{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188675,"rows_kept":188675,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780542720856,137.87,63648.91,0.0,-0.47243,8e-05,14.52468]
[1780542721864,77.21,63633.32,0.0,-0.47229,0.00014,14.52077]
[1780542722597,77.21,63633.32,0.0,-0.47229,0.00014,14.52077]
[1780542722598,77.21,63633.32,0.0,-0.47229,0.00014,14.52077]
[1780542722871,77.21,63634.49,0.0,-0.47213,0.00014,14.52062]
[1780542722900,77.21,63634.49,0.0,-0.47213,0.00014,14.52062]
[1780542722937,77.21,63634.49,0.0,-0.47213,0.00014,14.52062]
[1780542723329,77.21,63634.49,0.0,-0.47213,0.00014,14.52062]
[1780542723723,77.21,63634.49,0.0,-0.47213,0.00014,14.52062]
[1780542723878,77.2,63619.12,0.0,-0.4743,0.00014,14.52243]
[1780542724491,77.2,63619.12,0.0,-0.4743,0.00014,14.52243]
[1780542724885,77.19,63614.25,0.0,-0.47498,0.00014,14.52291]
[1780542725166,77.19,63614.25,0.0,-0.47498,0.00014,14.52291]
[1780542725374,77.19,63614.25,0.0,-0.47498,0.00014,14.52291]
[1780542725808,77.19,63614.25,0.0,-0.47498,0.00014,14.52291]
[1780542725892,77.22,63625.52,0.0,-0.47339,0.00014,14.52173]
[1780542726772,77.22,63625.52,0.0,-0.47339,0.00014,14.52173]
[1780542727148,77.22,63626.48,0.0,-0.47326,0.00014,14.52162]
[1780542728837,77.22,63624.87,0.0,-0.47349,0.00014,14.52181]
[1780542728892,77.22,63624.87,0.0,-0.47349,0.00014,14.52181]
[1780542729928,77.22,63632.95,0.0,-0.47234,0.00014,14.52082]
[1780542730935,77.22,63641.28,0.0,-0.47117,0.00014,14.51968]
[1780542731943,77.24,63646.1,0.0,-0.47049,0.00014,14.51897]
[1780542732100,77.24,63646.1,0.0,-0.47049,0.00014,14.51897]
[1780542732404,77.24,63646.1,0.0,-0.47049,0.00014,14.51897]
[1780542732951,77.23,63664.8,0.0,-0.46785,0.00014,14.51578]
[1780542733133,77.23,63664.8,0.0,-0.46785,0.00014,14.51578]
[1780542733379,77.23,63664.8,0.0,-0.46785,0.00014,14.51578]
[1780542733529,77.23,63664.8,0.0,-0.46785,0.00014,14.51578]
[1780542733698,77.23,63664.8,0.0,-0.46785,0.00014,14.51578]
[1780542733958,77.24,63663.52,0.0,-0.46803,0.00014,14.51603]
[1780542734743,77.24,63663.52,0.0,-0.46803,0.00014,14.51603]
[1780542737741,77.23,63664.86,0.0,-0.46784,0.00014,14.51577]
[1780542737802,77.23,63674.41,0.0,-0.4665,0.00014,14.5139]
[1780542738117,77.23,63674.41,0.0,-0.4665,0.00014,14.5139]
[1780542738126,77.23,63680.79,0.0,-0.4656,0.00014,14.51255]
[1780542739275,77.23,63680.79,0.0,-0.4656,0.00014,14.51255]
[1780542739283,77.22,63686.74,0.0,-0.46475,0.00014,14.51122]
[1780542740429,77.22,63686.74,0.0,-0.46475,0.00014,14.51122]
[1780542740522,77.21,63687.0,0.0,-0.46472,0.00014,14.51116]
[1780542741596,77.21,63687.0,0.0,-0.46472,0.00014,14.51116]
[1780542741852,77.21,63687.0,0.0,-0.46472,0.00014,14.51116]
[1780542742024,77.2,63687.07,0.0,-0.46471,0.00014,14.51114]
[1780542742040,77.2,63687.07,0.0,-0.46471,0.00014,14.51114]
[1780542742341,77.2,63687.07,0.0,-0.46471,0.00014,14.51114]
[1780542742436,77.2,63687.07,0.0,-0.46471,0.00014,14.51114]
[1780542742487,77.2,63687.07,0.0,-0.46471,0.00014,14.51114]
[1780542742597,77.2,63698.62,0.0,-0.46308,0.00014,14.50838]
[1780542743649,77.2,63707.23,0.0,-0.46187,0.00014,14.50617]
[1780542744778,77.2,63707.23,0.0,-0.46187,0.00014,14.50617]
[1780542744813,77.2,63707.23,0.0,-0.46187,0.00014,14.50617]
[1780542744879,77.2,63705.08,0.0,-0.46217,0.00014,14.50673]
[1780542748063,77.2,63708.84,0.0,-0.46164,0.00014,14.50574]
[1780542750077,77.2,63702.98,0.0,-0.46246,0.00014,14.50728]
[1780542752065,77.2,63702.05,0.0,-0.46259,0.00014,14.5033]
[1780542752094,77.2,63700.49,0.0,-0.46281,0.00014,14.50369]
[1780542753903,77.2,63700.49,0.0,-0.46281,0.00014,14.50369]
[1780542753922,77.2,63694.5,0.0,-0.46365,0.00014,14.50517]
[1780542756122,77.16,63689.66,0.0,-0.46433,0.00014,14.5063]
[1780542757773,77.16,63689.66,0.0,-0.46433,0.00014,14.5063]
[1780542757870,77.14,63690.7,0.0,-0.46417,0.00014,14.50603]
[1780542758450,77.14,63690.7,0.0,-0.46417,0.00014,14.50603]
[1780542758493,77.14,63683.2,0.0,-0.46523,0.00014,14.50774]
[1780542759355,77.14,63683.2,0.0,-0.46523,0.00014,14.50774]
[1780542759367,77.14,63683.2,0.0,-0.46523,0.00014,14.50774]
[1780542759620,77.13,63674.54,0.0,-0.46645,0.00014,14.50959]
[1780542760770,77.14,63666.53,0.0,-0.46758,0.00014,14.51119]
[1780542761158,77.14,63661.6,0.0,-0.46828,0.00014,14.51211]
[1780542762516,77.14,63661.6,0.0,-0.46828,0.00014,14.51211]
[1780542762756,77.14,63661.6,0.0,-0.46828,0.00014,14.51211]
[1780542764002,77.14,63661.85,0.0,-0.46825,0.00014,14.51207]
[1780542764037,77.14,63661.85,0.0,-0.46825,0.00014,14.51207]
[1780542763297,77.15,63653.81,0.0,-0.46938,0.00014,14.51348]
[1780542764096,77.15,63653.81,0.0,-0.46938,0.00014,14.51348]
[1780542764179,77.16,63647.81,0.0,-0.47023,0.00014,14.51446]
[1780542765281,77.16,63647.81,0.0,-0.47023,0.00014,14.51446]
[1780542770223,77.24,63653.18,0.0,-0.46949,0.00014,14.51363]
[1780542771732,77.24,63653.18,0.0,-0.46949,0.00014,14.51363]
[1780542771797,77.25,63653.27,0.0,-0.46948,0.00014,14.51362]
[1780542772119,77.25,63653.27,0.0,-0.46948,0.00014,14.51362]
[1780542772237,77.24,63670.76,0.0,-0.46701,0.00014,14.51042]
[1780542773340,77.24,63670.76,0.0,-0.46701,0.00014,14.51042]
[1780542773429,77.24,63670.76,0.0,-0.46701,0.00014,14.51042]
[1780542773511,77.21,63681.81,0.0,-0.46544,0.00014,14.50811]
[1780542774251,77.23,63677.14,0.0,-0.46611,0.00014,14.50911]
[1780542777272,77.22,63673.49,0.0,-0.46662,0.00014,14.50986]
[1780542782306,77.21,63676.47,0.0,-0.4662,0.00014,14.50924]
[1780542783817,77.21,63676.47,0.0,-0.4662,0.00014,14.50924]
[1780542783856,77.21,63678.02,0.0,-0.46598,0.00014,14.50892]
[1780542784322,77.21,63674.79,0.0,-0.46643,0.00014,14.50959]
[1780542785754,77.21,63674.79,0.0,-0.46643,0.00014,14.50959]
[1780542785844,77.21,63671.53,0.0,-0.46689,0.00014,14.51025]
[1780542786277,77.21,63671.53,0.0,-0.46689,0.00014,14.51025]
[1780542786650,77.21,63671.53,0.0,-0.46689,0.00014,14.51025]
[1780542786903,77.21,63671.53,0.0,-0.46689,0.00014,14.51025]
[1780542786926,77.2,63667.37,0.0,-0.46748,0.00014,14.51106]
[1780542787413,77.2,63667.37,0.0,-0.46748,0.00014,14.51106]
[1780542787463,77.2,63676.42,0.0,-0.4662,0.00014,14.50925]
[1780542788679,77.2,63676.42,0.0,-0.4662,0.00014,14.50925]
[1780542788972,77.19,63684.78,0.0,-0.46502,0.00014,14.50743]
[1780542789136,77.19,63684.78,0.0,-0.46502,0.00014,14.50743]
[1780542789357,77.19,63694.64,0.0,-0.46363,0.00014,14.50513]
[1780542790364,77.19,63699.68,0.0,-0.46292,0.00014,14.50389]
[1780542791403,77.19,63699.68,0.0,-0.46292,0.00014,14.50389]
[1780542792965,77.19,63698.32,0.0,-0.46311,0.00014,14.50423]
[1780542793040,77.19,63689.93,0.0,-0.46429,0.00014,14.50625]
[1780542794391,77.18,63695.46,0.0,-0.46351,0.00014,14.50492]
[1780542795058,77.18,63695.46,0.0,-0.46351,0.00014,14.50492]
[1780542795422,77.18,63695.46,0.0,-0.46351,0.00014,14.50492]
[1780542795633,77.18,63695.46,0.0,-0.46351,0.00014,14.50492]
[1780542796406,77.17,63701.95,0.0,-0.46259,0.00014,14.50329]
[1780542798796,77.16,63703.81,0.0,-0.46233,0.00014,14.50281]
[1780542798830,77.16,63703.81,0.0,-0.46233,0.00014,14.50281]
[1780542799564,77.16,63702.56,0.0,-0.46251,0.00014,14.50313]
[1780542801073,77.16,63700.92,0.0,-0.46274,0.00014,14.50355]
[1780542803455,77.14,63694.15,0.0,-0.46369,0.00014,14.50521]
[1780542804267,77.14,63694.15,0.0,-0.46369,0.00014,14.50521]
[1780542805469,77.12,63698.71,0.0,-0.46304,0.00014,14.50407]
[1780542807459,77.11,63699.52,0.0,-0.46292,0.00014,14.50386]
[1780542807717,77.11,63699.52,0.0,-0.46292,0.00014,14.50386]
[1780542808235,77.1,63701.0,0.0,-0.46271,0.00014,14.50348]
[1780542808781,77.1,63694.2,0.0,-0.46367,0.00014,14.50517]
[1780542810572,77.09,63692.21,0.0,-0.46395,0.00014,14.50564]
[1780542810667,77.08,63688.87,0.0,-0.46442,0.00014,14.50642]
[1780542811565,77.08,63688.87,0.0,-0.46442,0.00014,14.50642]
[1780542813702,77.05,63687.14,0.0,-0.46465,0.00014,14.50258]
[1780542814233,77.04,63687.47,0.0,-0.4646,0.00014,14.50249]
[1780542814507,77.04,63687.47,0.0,-0.4646,0.00014,14.50249]
[1780542814684,77.04,63687.47,0.0,-0.4646,0.00014,14.50249]
[1780542814774,77.02,63694.53,0.0,-0.4636,0.00014,14.50081]
[1780542815907,77.02,63694.53,0.0,-0.4636,0.00014,14.50081]
[1780542817641,77.01,63693.81,0.0,-0.4637,0.00014,14.50097]
[1780542817828,77.01,63693.81,0.0,-0.4637,0.00014,14.50097]
[1780542817836,77.01,63693.81,0.0,-0.4637,0.00014,14.50097]
[1780542817997,77.01,63693.81,0.0,-0.4637,0.00014,14.50097]
[1780542818060,76.99,63687.49,0.0,-0.46459,0.00014,14.50245]
[1780542818156,76.99,63687.49,0.0,-0.46459,0.00014,14.50245]
[1780542818560,76.99,63697.31,0.0,-0.4632,0.00014,14.5001]
[1780542819964,77.04,63708.74,0.0,-0.4616,0.00014,14.49718]
[1780542820545,77.04,63708.74,0.0,-0.4616,0.00014,14.49718]
[1780542820584,77.04,63708.74,0.0,-0.4616,0.00014,14.49718]
[1780542820730,77.04,63708.74,0.0,-0.4616,0.00014,14.49718]
[1780542820814,77.04,63716.3,0.0,-0.46053,0.00014,14.49509]
[1780542821890,77.04,63716.3,0.0,-0.46053,0.00014,14.49509]
[1780542822064,77.04,63716.3,0.0,-0.46053,0.00014,14.49509]
[1780542822072,77.06,63729.68,0.0,-0.45865,0.00014,14.49116]
[1780542824602,77.07,63730.16,0.0,-0.45858,0.00014,14.49102]
[1780542825768,77.07,63730.16,0.0,-0.45858,0.00014,14.49102]
[1780542826692,77.07,63736.11,0.0,-0.45775,0.00014,14.48916]
[1780542829461,77.07,63738.45,0.0,-0.45742,0.00014,14.48841]
[1780542830192,77.11,63736.26,0.0,-0.45774,0.00014,14.48915]
[1780542830446,77.11,63736.26,0.0,-0.45774,0.00014,14.48915]
[1780542830544,77.11,63736.26,0.0,-0.45774,0.00014,14.48915]
[1780542830829,77.11,63736.26,0.0,-0.45774,0.00014,14.48915]
[1780542830918,77.11,63727.75,0.0,-0.45893,0.00014,14.4918]
[1780542832001,77.11,63720.71,0.0,-0.45993,0.00014,14.49389]
[1780542833338,77.11,63719.94,0.0,-0.46004,0.00014,14.49412]
[1780542833742,77.11,63719.94,0.0,-0.46004,0.00014,14.49412]
[1780542834083,77.11,63719.94,0.0,-0.46004,0.00014,14.49412]
[1780542834677,77.12,63730.25,0.0,-0.45858,0.00014,14.49105]
[1780542835684,77.12,63738.13,0.0,-0.45748,0.00014,14.48857]
[1780542836691,77.15,63741.6,0.0,-0.457,0.00014,14.48749]
[1780542838937,77.18,63740.96,0.0,-0.4571,0.00014,14.48773]
[1780542840485,77.21,63736.42,0.0,-0.45775,0.00014,14.48923]
[1780542840488,77.21,63736.42,0.0,-0.45775,0.00014,14.48923]
[1780542840808,77.21,63736.42,0.0,-0.45775,0.00014,14.48923]
[1780542841104,77.21,63736.42,0.0,-0.45775,0.00014,14.48923]
[1780542840909,77.21,63740.04,0.0,-0.45724,0.00014,14.48807]
[1780542841549,77.21,63740.04,0.0,-0.45724,0.00014,14.48807]
[1780542841978,77.21,63761.19,0.0,-0.45426,0.00014,14.4808]
[1780542842532,77.21,63761.19,0.0,-0.45426,0.00014,14.4808]
[1780542842922,77.2,63768.67,0.0,-0.45321,0.00014,14.47802]
[1780542843747,77.22,63767.33,0.0,-0.4534,0.00014,14.47856]
[1780542844378,77.22,63767.33,0.0,-0.4534,0.00014,14.47856]
[1780542844766,77.22,63767.33,0.0,-0.4534,0.00014,14.47856]
[1780542845069,77.22,63767.33,0.0,-0.4534,0.00014,14.47856]
[1780542844809,77.24,63759.11,0.0,-0.45457,0.00014,14.48159]
[1780542845434,77.24,63759.11,0.0,-0.45457,0.00014,14.48159]
[1780542845711,77.24,63759.11,0.0,-0.45457,0.00014,14.48159]
[1780542846076,77.24,63759.11,0.0,-0.45457,0.00014,14.48159]
[1780542846135,77.24,63759.11,0.0,-0.45457,0.00014,14.48159]
[1780542845763,77.25,63747.84,0.0,-0.45615,0.00014,14.48554]
[1780542846774,77.26,63757.4,0.0,-0.45481,0.00014,14.48224]
[1780542847781,77.26,63760.76,0.0,-0.45434,0.00014,14.48104]
[1780542849502,77.3,63760.57,0.0,-0.45438,0.00014,14.48116]
[1780542849795,77.3,63767.69,0.0,-0.45338,0.00014,14.47855]
[1780542850808,77.31,63773.38,0.0,-0.45259,0.00014,14.47642]
[1780542851811,77.33,63776.78,0.0,-0.45212,0.00014,14.47513]
[1780542854465,77.35,63777.07,0.0,-0.45209,0.00014,14.47506]
[1780542854468,77.35,63777.07,0.0,-0.45209,0.00014,14.47506]
[1780542854640,77.35,63777.07,0.0,-0.45209,0.00014,14.47506]
[1780542856363,77.36,63780.13,0.0,-0.45166,0.00014,14.47388]
[1780542860245,77.41,63774.79,0.0,-0.45243,0.00014,14.47603]
[1780542861361,77.41,63776.54,0.0,-0.45219,0.00014,14.47537]
[1780542861882,77.42,63783.26,0.0,-0.45125,0.00014,14.47274]
[1780542863156,77.43,63782.95,0.0,-0.4513,0.00014,14.47288]
[1780542863514,77.43,63782.95,0.0,-0.4513,0.00014,14.47288]
[1780542863954,77.43,63782.95,0.0,-0.4513,0.00014,14.47288]
[1780542864618,77.46,63781.92,0.0,-0.45145,0.00014,14.47333]
[1780542864620,77.46,63781.92,0.0,-0.45145,0.00014,14.47333]
[1780542864708,77.46,63781.92,0.0,-0.45145,0.00014,14.47333]
[1780542864855,77.46,63781.92,0.0,-0.45145,0.00014,14.47333]
[1780542865098,77.46,63781.92,0.0,-0.45145,0.00014,14.47333]
[1780542865026,77.47,63776.05,0.0,-0.45228,0.00014,14.47566]
[1780542865443,77.47,63776.05,0.0,-0.45228,0.00014,14.47566]
[1780542865979,77.47,63776.05,0.0,-0.45228,0.00014,14.47566]
[1780542866032,77.47,63840.52,0.0,-0.44328,0.00014,14.44706]
[1780542866213,77.47,63840.52,0.0,-0.44328,0.00014,14.44706]
[1780542866933,77.47,63855.08,0.0,-0.44125,0.00014,14.43956]
[1780542867187,77.47,63855.08,0.0,-0.44125,0.00014,14.43956]
[1780542868013,77.47,63855.08,0.0,-0.44125,0.00014,14.43956]
[1780542868137,77.47,63855.08,0.0,-0.44125,0.00014,14.43956]
[1780542868095,77.49,63846.7,0.0,-0.44242,0.00014,14.44397]
[1780542868702,77.49,63846.7,0.0,-0.44242,0.00014,14.44397]
[1780542868719,77.49,63846.7,0.0,-0.44242,0.00014,14.44397]
[1780542868942,77.49,63837.1,0.0,-0.44376,0.00014,14.4488]
[1780542869392,77.49,63837.1,0.0,-0.44376,0.00014,14.4488]
[1780542870007,77.49,63837.1,0.0,-0.44376,0.00014,14.4488]
[1780542870955,77.5,63843.81,0.0,-0.44283,0.00014,14.44548]
[1780542871743,77.5,63843.81,0.0,-0.44283,0.00014,14.44548]
[1780542871898,77.5,63843.81,0.0,-0.44283,0.00014,14.44548]
[1780542871962,77.53,63849.47,0.0,-0.44205,0.00014,14.43842]
[1780542874944,77.57,63848.2,0.0,-0.44224,0.00014,14.43917]
[1780542875009,77.57,63848.2,0.0,-0.44224,0.00014,14.43917]
[1780542875990,77.58,63836.94,0.0,-0.44382,0.00014,14.44489]
[1780542878227,77.61,63838.0,0.0,-0.44369,0.00014,14.44443]
[1780542879011,77.64,63834.26,0.0,-0.44422,0.00014,14.44634]
[1780542880099,77.64,63834.26,0.0,-0.44422,0.00014,14.44634]
[1780542881026,77.65,63830.9,0.0,-0.4447,0.00014,14.448]
[1780542882831,77.66,63830.15,0.0,-0.4448,0.00014,14.44838]
[1780542883292,77.67,63832.14,0.0,-0.44453,0.00014,14.44744]
[1780542884047,77.68,63841.45,0.0,-0.44324,0.00014,14.44289]
[1780542885055,77.7,63848.54,0.0,-0.44227,0.00014,14.43936]
[1780542886465,77.73,63850.95,0.0,-0.44194,0.00014,14.4382]
[1780542887069,77.75,63852.17,0.0,-0.44179,0.00014,14.43764]
[1780542887595,77.75,63852.17,0.0,-0.44179,0.00014,14.43764]
[1780542888077,77.76,63852.08,0.0,-0.44181,0.00014,14.43772]
[1780542891101,77.78,63858.57,0.0,-0.44092,0.00014,14.43438]
[1780542895157,77.8,63856.98,0.0,-0.44115,0.00014,14.43527]
[1780542895175,77.8,63853.58,0.0,-0.44162,0.00014,14.43705]
[1780542895471,77.8,63853.58,0.0,-0.44162,0.00014,14.43705]
[1780542898156,77.82,63860.38,0.0,-0.44068,0.00014,14.43352]
[1780542901890,77.84,63858.16,0.0,-0.441,0.00014,14.43476]
[1780542901905,77.84,63858.16,0.0,-0.441,0.00014,14.43476]
[1780542902135,77.84,63858.16,0.0,-0.441,0.00014,14.43476]
[1780542902198,77.84,63858.16,0.0,-0.441,0.00014,14.43476]
[1780542902293,77.84,63861.17,0.0,-0.44059,0.00014,14.43318]
[1780542902521,77.84,63861.17,0.0,-0.44059,0.00014,14.43318]
[1780542902733,77.84,63861.17,0.0,-0.44059,0.00014,14.43318]
[1780542902750,77.84,63861.17,0.0,-0.44059,0.00014,14.43318]
[1780542902871,77.84,63861.17,0.0,-0.44059,0.00014,14.43318]
[1780542903220,77.84,63861.17,0.0,-0.44059,0.00014,14.43318]
[1780542903204,77.85,63855.91,0.0,-0.44132,0.00014,14.43596]
[1780542903254,77.85,63855.91,0.0,-0.44132,0.00014,14.43596]
[1780542903381,77.85,63855.91,0.0,-0.44132,0.00014,14.43596]
[1780542903490,77.85,63855.91,0.0,-0.44132,0.00014,14.43596]
[1780542903578,77.85,63855.91,0.0,-0.44132,0.00014,14.43596]
[1780542903835,77.85,63855.91,0.0,-0.44132,0.00014,14.43596]
[1780542904159,77.85,63855.91,0.0,-0.44132,0.00014,14.43596]
[1780542904208,77.83,63871.55,0.0,-0.43915,0.00014,14.42754]
[1780542904254,77.83,63871.55,0.0,-0.43915,0.00014,14.42754]
[1780542905170,77.83,63871.55,0.0,-0.43915,0.00014,14.42754]
[1780542905195,77.84,63871.91,0.0,-0.4391,0.00014,14.42735]
[1780542905358,77.84,63871.91,0.0,-0.4391,0.00014,14.42735]
[1780542905559,77.84,63871.91,0.0,-0.4391,0.00014,14.42735]
[1780542905865,77.84,63871.91,0.0,-0.4391,0.00014,14.42735]
[1780542905999,77.84,63871.91,0.0,-0.4391,0.00014,14.42735]
[1780542906060,77.84,63888.69,0.0,-0.43678,0.00014,14.41786]
[1780542907211,77.84,63914.06,0.0,-0.43327,0.00014,14.4026]
[1780542907388,77.84,63914.06,0.0,-0.43327,0.00014,14.4026]
[1780542907442,77.84,63914.06,0.0,-0.43327,0.00014,14.4026]
[1780542907760,77.84,63914.06,0.0,-0.43327,0.00014,14.4026]
[1780542908027,77.84,63914.06,0.0,-0.43327,0.00014,14.4026]
[1780542908052,77.84,63925.24,0.0,-0.43173,0.00014,14.39552]
[1780542908577,77.84,63925.24,0.0,-0.43173,0.00014,14.39552]
[1780542908641,77.84,63925.24,0.0,-0.43173,0.00014,14.39552]
[1780542908695,77.84,63925.24,0.0,-0.43173,0.00014,14.39552]
[1780542908767,77.84,63925.24,0.0,-0.43173,0.00014,14.39552]
[1780542908884,77.84,63925.24,0.0,-0.43173,0.00014,14.39552]
[1780542909156,77.84,63925.24,0.0,-0.43173,0.00014,14.39552]
[1780542909207,77.84,63929.76,0.0,-0.43111,0.00014,14.39261]
[1780542909435,77.84,63929.76,0.0,-0.43111,0.00014,14.39261]
[1780542910051,77.84,63929.76,0.0,-0.43111,0.00014,14.39261]
[1780542910054,77.84,63923.89,0.0,-0.43192,0.00014,14.3964]
[1780542911392,77.85,63922.88,0.0,-0.43207,0.00014,14.3971]
[1780542911808,77.85,63914.0,0.0,-0.43329,0.00014,14.4027]
[1780542913089,77.85,63914.0,0.0,-0.43329,0.00014,14.4027]
[1780542913219,77.85,63919.93,0.0,-0.43247,0.00014,14.39897]
[1780542913777,77.85,63919.93,0.0,-0.43247,0.00014,14.39897]
[1780542914323,77.85,63922.07,0.0,-0.43218,0.00014,14.39761]
[1780542914346,77.85,63922.07,0.0,-0.43218,0.00014,14.39761]
[1780542914473,77.85,63922.07,0.0,-0.43218,0.00014,14.39761]
[1780542914987,77.85,63922.07,0.0,-0.43218,0.00014,14.39761]
[1780542915010,77.85,63922.07,0.0,-0.43218,0.00014,14.39761]
[1780542915586,77.85,63920.87,0.0,-0.43234,0.00014,14.39837]
[1780542915951,77.85,63920.87,0.0,-0.43234,0.00014,14.39837]
[1780542916095,77.85,63920.87,0.0,-0.43234,0.00014,14.39837]
[1780542917668,77.85,63920.64,0.0,-0.43237,0.00014,14.39851]
[1780542918177,77.85,63920.64,0.0,-0.43237,0.00014,14.39851]
[1780542918463,77.85,63920.5,0.0,-0.43239,0.00014,14.39859]
[1780542918481,77.85,63920.5,0.0,-0.43239,0.00014,14.39859]
[1780542918622,77.85,63920.5,0.0,-0.43239,0.00014,14.39859]
[1780542919798,77.85,63922.23,0.0,-0.43215,0.00014,14.39749]
[1780542919877,77.85,63922.23,0.0,-0.43215,0.00014,14.39749]
[1780542920124,77.85,63907.26,0.0,-0.43422,0.00014,14.40684]
[1780542920574,77.85,63907.26,0.0,-0.43422,0.00014,14.40684]
[1780542920623,77.85,63907.26,0.0,-0.43422,0.00014,14.40684]
[1780542920679,77.85,63900.22,0.0,-0.43519,0.00014,14.4111]
[1780542921363,77.85,63906.59,0.0,-0.43431,0.00014,14.40725]
[1780542923410,77.85,63903.95,0.0,-0.43467,0.00014,14.40885]
[1780542924193,77.86,63907.69,0.0,-0.43417,0.00014,14.40663]
[1780542924704,77.86,63907.69,0.0,-0.43417,0.00014,14.40663]
[1780542925095,77.86,63907.69,0.0,-0.43417,0.00014,14.40663]
[1780542925181,77.86,63911.36,0.0,-0.43366,0.00014,14.40437]
[1780542925388,77.86,63911.36,0.0,-0.43366,0.00014,14.40437]
[1780542926190,77.86,63911.36,0.0,-0.43366,0.00014,14.40437]
[1780542925835,77.86,63924.94,0.0,-0.43179,0.00014,14.3958]
[1780542926593,77.86,63924.94,0.0,-0.43179,0.00014,14.3958]
[1780542926637,77.86,63924.94,0.0,-0.43179,0.00014,14.3958]
[1780542926708,77.86,63924.94,0.0,-0.43179,0.00014,14.3958]
[1780542926748,77.86,63924.94,0.0,-0.43179,0.00014,14.3958]
[1780542927141,77.86,63930.61,0.0,-0.431,0.00014,14.39213]
[1780542927449,77.86,63930.61,0.0,-0.431,0.00014,14.39213]
[1780542927654,77.86,63930.61,0.0,-0.431,0.00014,14.39213]
[1780542928009,77.86,63930.61,0.0,-0.431,0.00014,14.39213]
[1780542928730,77.91,63921.54,0.0,-0.43228,0.00014,14.39817]
[1780542930104,77.91,63921.54,0.0,-0.43228,0.00014,14.39817]
[1780542930153,77.91,63912.54,0.0,-0.43352,0.00014,14.40381]
[1780542931275,77.9,63910.12,0.0,-0.43386,0.00014,14.40529]
[1780542931896,77.9,63910.12,0.0,-0.43386,0.00014,14.40529]
[1780542932048,77.9,63910.12,0.0,-0.43386,0.00014,14.40529]
[1780542932050,77.9,63910.12,0.0,-0.43386,0.00014,14.40529]
[1780542932130,77.9,63910.12,0.0,-0.43386,0.00014,14.40529]
[1780542932228,77.9,63915.3,0.0,-0.43313,0.00014,14.39781]
[1780542933039,77.9,63915.3,0.0,-0.43313,0.00014,14.39781]
[1780542933080,77.9,63915.3,0.0,-0.43313,0.00014,14.39781]
[1780542933165,77.9,63915.3,0.0,-0.43313,0.00014,14.39781]
[1780542933178,77.93,63927.1,0.0,-0.43152,0.00014,14.39041]
[1780542933302,77.93,63927.1,0.0,-0.43152,0.00014,14.39041]
[1780542934194,77.93,63927.1,0.0,-0.43152,0.00014,14.39041]
[1780542934254,77.94,63933.93,0.0,-0.43058,0.00014,14.38603]
[1780542935045,77.94,63938.13,0.0,-0.43001,0.00014,14.38326]
[1780542935461,77.97,63944.15,0.0,-0.4292,0.00014,14.37937]
[1780542936468,78.0,63937.79,0.0,-0.43009,0.00014,14.38374]
[1780542941123,78.05,63939.49,0.0,-0.4299,0.00014,14.38284]
[1780542944365,78.15,63938.76,0.0,-0.43006,0.00014,14.38375]
[1780542944396,78.15,63938.76,0.0,-0.43006,0.00014,14.38375]
[1780542944399,78.15,63938.76,0.0,-0.43006,0.00014,14.38375]
[1780542944476,78.15,63938.76,0.0,-0.43006,0.00014,14.38375]
[1780542945209,78.15,63938.76,0.0,-0.43006,0.00014,14.38375]
[1780542945255,78.15,63938.76,0.0,-0.43006,0.00014,14.38375]
[1780542945636,78.15,63936.5,0.0,-0.43037,0.00014,14.38523]
[1780542946156,78.15,63936.5,0.0,-0.43037,0.00014,14.38523]
[1780542946164,78.15,63936.5,0.0,-0.43037,0.00014,14.38523]
[1780542946256,78.15,63936.5,0.0,-0.43037,0.00014,14.38523]
[1780542946243,78.15,63933.19,0.0,-0.43082,0.00014,14.38739]
[1780542946299,78.15,63933.19,0.0,-0.43082,0.00014,14.38739]
[1780542946478,78.15,63933.19,0.0,-0.43082,0.00014,14.38739]
[1780542946597,78.15,63933.19,0.0,-0.43082,0.00014,14.38739]
[1780542946887,78.15,63933.19,0.0,-0.43082,0.00014,14.38739]
[1780542946934,78.15,63933.19,0.0,-0.43082,0.00014,14.38739]
[1780542947022,78.15,63933.19,0.0,-0.43082,0.00014,14.38739]
[1780542948918,78.16,63927.84,0.0,-0.43156,0.00014,14.39089]
[1780542949571,78.15,63923.05,0.0,-0.43222,0.00014,14.39392]
[1780542951153,78.15,63923.05,0.0,-0.43222,0.00014,14.39392]
[1780542951261,78.15,63923.05,0.0,-0.43222,0.00014,14.39392]
[1780542952592,78.14,63927.55,0.0,-0.43159,0.00014,14.39099]
[1780542953494,78.14,63927.55,0.0,-0.43159,0.00014,14.39099]
[1780542953618,78.14,63927.55,0.0,-0.43159,0.00014,14.39099]
[1780542954841,78.14,63929.22,0.0,-0.43136,0.00014,14.38994]
[1780542955959,78.15,63930.66,0.0,-0.43117,0.00014,14.38905]
[1780542956100,78.15,63930.66,0.0,-0.43117,0.00014,14.38905]
[1780542956198,78.16,63930.83,0.0,-0.43116,0.00014,14.38898]
[1780542956406,78.16,63930.83,0.0,-0.43116,0.00014,14.38898]
[1780542956535,78.16,63930.83,0.0,-0.43116,0.00014,14.38898]
[1780542956594,78.16,63930.83,0.0,-0.43116,0.00014,14.38898]
[1780542957046,78.16,63930.83,0.0,-0.43116,0.00014,14.38898]
[1780542957290,78.17,63918.42,0.0,-0.43287,0.00014,14.39691]
[1780542957601,78.17,63918.42,0.0,-0.43287,0.00014,14.39691]
[1780542957852,78.17,63918.42,0.0,-0.43287,0.00014,14.39691]
[1780542957977,78.17,63918.42,0.0,-0.43287,0.00014,14.39691]
[1780542958170,78.17,63918.42,0.0,-0.43287,0.00014,14.39691]
[1780542958258,78.17,63912.22,0.0,-0.43372,0.00014,14.40073]
[1780542958944,78.17,63912.22,0.0,-0.43372,0.00014,14.40073]
[1780542958952,78.17,63912.22,0.0,-0.43372,0.00014,14.40073]
[1780542958980,78.17,63912.22,0.0,-0.43372,0.00014,14.40073]
[1780542959152,78.17,63912.22,0.0,-0.43372,0.00014,14.40073]
[1780542959196,78.16,63908.82,0.0,-0.43418,0.00014,14.40279]
[1780542960039,78.16,63908.82,0.0,-0.43418,0.00014,14.40279]
[1780542960122,78.16,63908.82,0.0,-0.43418,0.00014,14.40279]
[1780542960260,78.16,63908.82,0.0,-0.43418,0.00014,14.40279]
[1780542961113,78.16,63911.49,0.0,-0.43381,0.00014,14.40115]
[1780542962017,78.17,63908.1,0.0,-0.43428,0.00014,14.40325]
[1780542962960,78.17,63899.86,0.0,-0.43542,0.00014,14.40821]
[1780542964129,78.17,63894.91,0.0,-0.4361,0.00014,14.41112]
[1780542965185,78.17,63894.91,0.0,-0.4361,0.00014,14.41112]
[1780542965528,78.17,63893.09,0.0,-0.43635,0.00014,14.4122]
[1780542965695,78.17,63901.95,0.0,-0.43513,0.00014,14.40698]
[1780542967132,78.17,63897.8,0.0,-0.4357,0.00014,14.40942]
[1780542968366,78.18,63896.85,0.0,-0.43584,0.00014,14.41002]
[1780542969056,78.18,63896.85,0.0,-0.43584,0.00014,14.41002]
[1780542969152,78.18,63896.85,0.0,-0.43584,0.00014,14.41002]
[1780542969175,78.2,63889.47,0.0,-0.43686,0.00014,14.41437]
[1780542969723,78.19,63877.77,0.0,-0.43847,0.00014,14.42096]
[1780542970639,78.19,63877.77,0.0,-0.43847,0.00014,14.42096]
[1780542970713,78.19,63877.77,0.0,-0.43847,0.00014,14.42096]
[1780542970779,78.19,63877.77,0.0,-0.43847,0.00014,14.42096]
[1780542971105,78.19,63884.61,0.0,-0.43753,0.00014,14.41712]
[1780542971997,78.19,63884.61,0.0,-0.43753,0.00014,14.41712]
[1780542972040,78.19,63890.86,0.0,-0.43667,0.00014,14.41354]
[1780542974468,78.2,63893.41,0.0,-0.43632,0.00014,14.4121]
[1780542976326,78.2,63892.59,0.0,-0.43644,0.00014,14.41258]
[1780542976330,78.2,63885.61,0.0,-0.4374,0.00014,14.41659]
[1780542977102,78.2,63885.61,0.0,-0.4374,0.00014,14.41659]
[1780542977163,78.2,63880.91,0.0,-0.43804,0.00014,14.41923]
[1780542978709,78.2,63879.39,0.0,-0.43825,0.00014,14.42008]
[1780542978812,78.2,63879.39,0.0,-0.43825,0.00014,14.42008]
[1780542978913,78.19,63889.15,0.0,-0.43691,0.00014,14.41455]
[1780542980384,78.2,63888.95,0.0,-0.43694,0.00014,14.41468]
[1780542980894,78.2,63888.95,0.0,-0.43694,0.00014,14.41468]
[1780542981106,78.2,63888.95,0.0,-0.43694,0.00014,14.41468]
[1780542981210,78.2,63888.95,0.0,-0.43694,0.00014,14.41468]
[1780542981432,78.2,63888.95,0.0,-0.43694,0.00014,14.41468]
[1780542981442,78.2,63888.95,0.0,-0.43694,0.00014,14.41468]
[1780542981253,78.2,63880.55,0.0,-0.43809,0.00014,14.41944]
[1780542981493,78.2,63880.55,0.0,-0.43809,0.00014,14.41944]
[1780542981629,78.2,63880.55,0.0,-0.43809,0.00014,14.41944]
[1780542981864,78.2,63880.55,0.0,-0.43809,0.00014,14.41944]
[1780542981899,78.2,63880.55,0.0,-0.43809,0.00014,14.41944]
[1780542981912,78.2,63880.55,0.0,-0.43809,0.00014,14.41944]
[1780542981920,78.2,63903.03,0.0,-0.435,0.00014,14.40641]
[1780542982571,78.2,63903.03,0.0,-0.435,0.00014,14.40641]
[1780542982573,78.2,63903.03,0.0,-0.435,0.00014,14.40641]
[1780542982834,78.2,63903.03,0.0,-0.435,0.00014,14.40641]
[1780542983321,78.19,63928.73,0.0,-0.43146,0.00014,14.39043]
[1780542983946,78.19,63928.73,0.0,-0.43146,0.00014,14.39043]
[1780542983962,78.19,63928.73,0.0,-0.43146,0.00014,14.39043]
[1780542984280,78.2,63929.54,0.0,-0.43135,0.00014,14.38995]
[1780542986076,78.2,63929.56,0.0,-0.43135,0.00014,14.38993]
[1780542986980,78.23,63931.23,0.0,-0.43114,0.00014,14.38897]
[1780542987069,78.23,63931.23,0.0,-0.43114,0.00014,14.38897]
[1780542987201,78.23,63931.23,0.0,-0.43114,0.00014,14.38897]
[1780542987254,78.23,63931.23,0.0,-0.43114,0.00014,14.38897]
[1780542987562,78.23,63933.97,0.0,-0.43077,0.00014,14.38721]
[1780542988195,78.23,63933.97,0.0,-0.43077,0.00014,14.38721]
[1780542988322,78.23,63933.97,0.0,-0.43077,0.00014,14.38721]
[1780542988339,78.26,63946.99,0.0,-0.429,0.00014,14.37873]
[1780542989869,78.27,63939.41,0.0,-0.43005,0.00014,14.38383]
[1780542992410,78.3,63941.45,0.0,-0.42977,0.00014,14.37831]
[1780542992423,78.3,63941.45,0.0,-0.42977,0.00014,14.37831]
[1780542993271,78.3,63941.45,0.0,-0.42977,0.00014,14.37831]
[1780542993342,78.32,63949.13,0.0,-0.42873,0.00014,14.37327]
[1780542993908,78.32,63959.97,0.0,-0.42725,0.00014,14.36585]
[1780542995250,78.32,63959.97,0.0,-0.42725,0.00014,14.36585]
[1780542995256,78.32,63962.28,0.0,-0.42694,0.00014,14.36427]
[1780542996127,78.32,63962.28,0.0,-0.42694,0.00014,14.36427]
[1780542996230,78.32,63974.33,0.0,-0.42529,0.00014,14.35573]
[1780542996930,78.32,63978.59,0.0,-0.42471,0.00014,14.35266]
[1780542998062,78.32,63978.59,0.0,-0.42471,0.00014,14.35266]
[1780543001075,78.34,63973.33,0.0,-0.42544,0.00014,14.35655]
[1780543001079,78.34,63973.33,0.0,-0.42544,0.00014,14.35655]
[1780543001134,78.34,63973.33,0.0,-0.42544,0.00014,14.35655]
[1780543001306,78.34,63973.33,0.0,-0.42544,0.00014,14.35655]
[1780543001332,78.35,63963.67,0.0,-0.42677,0.00014,14.36344]
[1780543001671,78.35,63963.67,0.0,-0.42677,0.00014,14.36344]
[1780543001723,78.35,63963.67,0.0,-0.42677,0.00014,14.36344]
[1780543002359,78.35,63963.67,0.0,-0.42677,0.00014,14.36344]
[1780543001965,78.35,63951.41,0.0,-0.42845,0.00014,14.37189]
[1780543002687,78.35,63951.41,0.0,-0.42845,0.00014,14.37189]
[1780543002972,78.36,63940.51,0.0,-0.42994,0.00014,14.37922]
[1780543003979,78.36,63936.64,0.0,-0.43047,0.00014,14.38175]
[1780543005279,78.36,63936.64,0.0,-0.43047,0.00014,14.38175]
[1780543005717,78.35,63934.36,0.0,-0.43078,0.00014,14.3832]
[1780543005761,78.35,63934.36,0.0,-0.43078,0.00014,14.3832]
[1780543005994,78.35,63927.38,0.0,-0.43173,0.00014,14.38767]
[1780543006389,78.35,63927.38,0.0,-0.43173,0.00014,14.38767]
[1780543006928,78.35,63927.38,0.0,-0.43173,0.00014,14.38767]
[1780543007548,78.34,63926.77,0.0,-0.43181,0.00014,14.38805]
[1780543008027,78.34,63926.77,0.0,-0.43181,0.00014,14.38805]
[1780543008142,78.34,63926.77,0.0,-0.43181,0.00014,14.38805]
[1780543008167,78.33,63930.32,0.0,-0.43132,0.00014,14.38573]
[1780543008376,78.33,63930.32,0.0,-0.43132,0.00014,14.38573]
[1780543008562,78.33,63930.32,0.0,-0.43132,0.00014,14.38573]
[1780543008679,78.33,63930.32,0.0,-0.43132,0.00014,14.38573]
[1780543009339,78.33,63930.32,0.0,-0.43132,0.00014,14.38573]
[1780543009900,78.32,63932.86,0.0,-0.43096,0.00014,14.38403]
[1780543010124,78.31,63936.51,0.0,-0.43046,0.00014,14.38161]
[1780543012169,78.33,63948.39,0.0,-0.42884,0.00014,14.37381]
[1780543012793,78.33,63948.39,0.0,-0.42884,0.00014,14.37381]
[1780543013161,78.33,63957.04,0.0,-0.42766,0.00014,14.36794]
[1780543013737,78.33,63957.04,0.0,-0.42766,0.00014,14.36794]
[1780543014124,78.34,63965.88,0.0,-0.42646,0.00014,14.36182]
[1780543014488,78.34,63965.88,0.0,-0.42646,0.00014,14.36182]
[1780543014668,78.34,63965.88,0.0,-0.42646,0.00014,14.36182]
[1780543015514,78.34,63965.88,0.0,-0.42646,0.00014,14.36182]
[1780543015218,78.34,63970.71,0.0,-0.4258,0.00014,14.3584]
[1780543017052,78.34,63972.22,0.0,-0.42559,0.00014,14.35735]
[1780543017231,78.37,63975.72,0.0,-0.42513,0.00014,14.35494]
[1780543019353,78.36,63980.67,0.0,-0.42445,0.00014,14.35131]
[1780543019589,78.36,63980.67,0.0,-0.42445,0.00014,14.35131]
[1780543020123,78.36,63984.98,0.0,-0.42386,0.00014,14.34815]
[1780543020514,78.36,63984.98,0.0,-0.42386,0.00014,14.34815]
[1780543020668,78.36,63984.98,0.0,-0.42386,0.00014,14.34815]
[1780543020766,78.36,63984.98,0.0,-0.42386,0.00014,14.34815]
[1780543021713,78.35,63983.32,0.0,-0.42408,0.00014,14.34933]
[1780543021981,78.35,63983.32,0.0,-0.42408,0.00014,14.34933]
[1780543022155,78.35,63973.47,0.0,-0.42543,0.00014,14.35647]
[1780543023039,78.35,63973.47,0.0,-0.42543,0.00014,14.35647]
[1780543023445,78.35,63973.47,0.0,-0.42543,0.00014,14.35647]
[1780543023797,78.35,63976.3,0.0,-0.42504,0.00014,14.35446]
[1780543026408,78.36,63982.11,0.0,-0.42425,0.00014,14.35027]
[1780543028198,78.35,63985.52,0.0,-0.42379,0.00014,14.34774]
[1780543028592,78.35,63985.52,0.0,-0.42379,0.00014,14.34774]
[1780543029208,78.35,63985.52,0.0,-0.42379,0.00014,14.34774]
[1780543029231,78.35,63985.52,0.0,-0.42379,0.00014,14.34774]
[1780543029408,78.37,63990.58,0.0,-0.42311,0.00014,14.34408]
[1780543033240,78.34,63986.54,0.0,-0.42364,0.00014,14.34692]
[1780543037268,78.28,63981.69,0.0,-0.42426,0.00014,14.35018]
[1780543038894,78.27,63982.0,0.0,-0.4242,0.00014,14.34988]
[1780543039431,78.27,63982.0,0.0,-0.4242,0.00014,14.34988]
[1780543039285,78.24,63983.92,0.0,-0.42392,0.00014,14.34836]
[1780543039684,78.24,63983.92,0.0,-0.42392,0.00014,14.34836]
[1780543040292,78.22,63988.37,0.0,-0.4233,0.00014,14.34495]
[1780543040503,78.22,63988.37,0.0,-0.4233,0.00014,14.34495]
[1780543043313,78.2,63982.4,0.0,-0.4241,0.00014,14.34926]
[1780543045327,78.16,63978.17,0.0,-0.42465,0.00014,14.35214]
[1780543046101,78.16,63978.17,0.0,-0.42465,0.00014,14.35214]
[1780543046334,78.14,63972.04,0.0,-0.42547,0.00014,14.35645]
[1780543046688,78.14,63972.04,0.0,-0.42547,0.00014,14.35645]
[1780543047099,78.14,63972.04,0.0,-0.42547,0.00014,14.35645]
[1780543047217,78.14,63972.04,0.0,-0.42547,0.00014,14.35645]
[1780543047341,78.11,63966.7,0.0,-0.42619,0.00014,14.36016]
[1780543047923,78.11,63966.7,0.0,-0.42619,0.00014,14.36016]
[1780543048443,78.11,63979.55,0.0,-0.42442,0.00014,14.35086]
[1780543048749,78.11,63979.55,0.0,-0.42442,0.00014,14.35086]
[1780543049125,78.11,63979.55,0.0,-0.42442,0.00014,14.35086]
[1780543049278,78.11,63979.55,0.0,-0.42442,0.00014,14.35086]
[1780543049373,78.08,63998.8,0.0,-0.42177,0.00014,14.3363]
[1780543050240,78.08,63998.8,0.0,-0.42177,0.00014,14.3363]
[1780543050375,78.06,64010.57,0.0,-0.42014,0.00014,14.32704]
[1780543050821,78.06,64010.57,0.0,-0.42014,0.00014,14.32704]
[1780543050927,78.06,64010.57,0.0,-0.42014,0.00014,14.32704]
[1780543051382,78.1,64012.38,0.0,-0.41991,0.00014,14.32157]
[1780543051482,78.1,64012.38,0.0,-0.41991,0.00014,14.32157]
[1780543051670,78.1,64012.38,0.0,-0.41991,0.00014,14.32157]
[1780543052022,78.1,64012.38,0.0,-0.41991,0.00014,14.32157]
[1780543052528,78.1,64014.01,0.0,-0.41968,0.00014,14.32028]
[1780543052999,78.1,64014.01,0.0,-0.41968,0.00014,14.32028]
[1780543055106,78.13,64012.24,0.0,-0.41995,0.00014,14.32187]
[1780543055258,78.13,64012.24,0.0,-0.41995,0.00014,14.32187]
[1780543055436,78.13,64012.24,0.0,-0.41995,0.00014,14.32187]
[1780543056147,78.15,64011.18,0.0,-0.42011,0.00014,14.3228]
[1780543056152,78.15,64011.18,0.0,-0.42011,0.00014,14.3228]
[1780543057811,78.16,64015.47,0.0,-0.41953,0.00014,14.31949]
[1780543057823,78.16,64015.47,0.0,-0.41953,0.00014,14.31949]
[1780543058156,78.16,64015.47,0.0,-0.41953,0.00014,14.31949]
[1780543058207,78.16,64015.47,0.0,-0.41953,0.00014,14.31949]
[1780543058312,78.16,64015.47,0.0,-0.41953,0.00014,14.31949]
[1780543059548,78.17,64016.55,0.0,-0.41939,0.00014,14.3187]
[1780543060558,78.17,64014.37,0.0,-0.4197,0.00014,14.32046]
[1780543062013,78.18,64014.04,0.0,-0.41974,0.00014,14.32075]
[1780543062062,78.18,64014.04,0.0,-0.41974,0.00014,14.32075]
[1780543062466,78.19,64022.2,0.0,-0.41864,0.00014,14.31429]
[1780543062824,78.19,64022.2,0.0,-0.41864,0.00014,14.31429]
[1780543063092,78.19,64022.2,0.0,-0.41864,0.00014,14.31429]
[1780543063472,78.19,64027.26,0.0,-0.41795,0.00014,14.31021]
[1780543063751,78.19,64027.26,0.0,-0.41795,0.00014,14.31021]
[1780543064129,78.19,64027.26,0.0,-0.41795,0.00014,14.31021]
[1780543064553,78.19,64026.56,0.0,-0.41805,0.00014,14.3108]
[1780543066376,78.19,64023.75,0.0,-0.41843,0.00014,14.31309]
[1780543066448,78.19,64023.75,0.0,-0.41843,0.00014,14.31309]
[1780543066986,78.2,64021.32,0.0,-0.41877,0.00014,14.31509]
[1780543067426,78.2,64021.32,0.0,-0.41877,0.00014,14.31509]
[1780543067500,78.21,64017.34,0.0,-0.41932,0.00014,14.31831]
[1780543069514,78.22,64014.04,0.0,-0.41978,0.00014,14.32099]
[1780543070167,78.22,64014.04,0.0,-0.41978,0.00014,14.32099]
[1780543070198,78.22,64014.04,0.0,-0.41978,0.00014,14.32099]
[1780543070336,78.22,64014.04,0.0,-0.41978,0.00014,14.32099]
[1780543070443,78.22,64014.04,0.0,-0.41978,0.00014,14.32099]
[1780543070521,78.23,64005.16,0.0,-0.42099,0.00014,14.32795]
[1780543071531,78.23,64005.16,0.0,-0.42099,0.00014,14.32795]
[1780543071527,78.22,63996.68,0.0,-0.42215,0.00014,14.33443]
[1780543071608,78.22,63996.68,0.0,-0.42215,0.00014,14.33443]
[1780543071645,78.22,63996.68,0.0,-0.42215,0.00014,14.33443]
[1780543072535,78.22,63989.44,0.0,-0.42314,0.00014,14.33987]
[1780543073192,78.22,63989.44,0.0,-0.42314,0.00014,14.33987]
[1780543073542,78.22,63985.16,0.0,-0.42372,0.00014,14.34303]
[1780543074238,78.22,63985.16,0.0,-0.42372,0.00014,14.34303]
[1780543074315,78.22,63985.16,0.0,-0.42372,0.00014,14.34303]
[1780543074539,78.22,63985.16,0.0,-0.42372,0.00014,14.34303]
[1780543074549,78.2,63981.32,0.0,-0.42423,0.00014,14.34577]
[1780543074630,78.2,63981.32,0.0,-0.42423,0.00014,14.34577]
[1780543074760,78.2,63981.32,0.0,-0.42423,0.00014,14.34577]
[1780543074813,78.2,63981.32,0.0,-0.42423,0.00014,14.34577]
[1780543074941,78.2,63981.32,0.0,-0.42423,0.00014,14.34577]
[1780543075324,78.2,63981.32,0.0,-0.42423,0.00014,14.34577]
[1780543075606,78.2,63981.32,0.0,-0.42423,0.00014,14.34577]
[1780543075556,78.19,63987.94,0.0,-0.42332,0.00014,14.34082]
[1780543076198,78.19,63987.94,0.0,-0.42332,0.00014,14.34082]
[1780543076223,78.19,63987.94,0.0,-0.42332,0.00014,14.34082]
[1780543076229,78.19,63987.94,0.0,-0.42332,0.00014,14.34082]
[1780543076267,78.19,63987.94,0.0,-0.42332,0.00014,14.34082]
[1780543076376,78.19,63987.94,0.0,-0.42332,0.00014,14.34082]
[1780543076563,78.18,63980.13,0.0,-0.42438,0.00014,14.34651]
[1780543077317,78.18,63980.13,0.0,-0.42438,0.00014,14.34651]
[1780543077341,78.18,63980.13,0.0,-0.42438,0.00014,14.34651]
[1780543077442,78.18,63980.13,0.0,-0.42438,0.00014,14.34651]
[1780543077570,78.19,63965.19,0.0,-0.42643,0.00014,14.35731]
[1780543078470,78.19,63965.19,0.0,-0.42643,0.00014,14.35731]
[1780543078549,78.19,63965.19,0.0,-0.42643,0.00014,14.35731]
[1780543078577,78.19,63954.78,0.0,-0.42786,0.00014,14.36457]
[1780543079487,78.19,63954.78,0.0,-0.42786,0.00014,14.36457]
[1780543079600,78.19,63950.97,0.0,-0.42838,0.00014,14.36716]
[1780543082476,78.17,63950.49,0.0,-0.42843,0.00014,14.36741]
[1780543082624,78.17,63946.0,0.0,-0.42905,0.00014,14.37046]
[1780543083167,78.17,63946.0,0.0,-0.42905,0.00014,14.37046]
[1780543083631,78.16,63942.36,0.0,-0.42954,0.00014,14.37285]
[1780543083750,78.16,63942.36,0.0,-0.42954,0.00014,14.37285]
[1780543083970,78.16,63942.36,0.0,-0.42954,0.00014,14.37285]
[1780543084058,78.16,63942.36,0.0,-0.42954,0.00014,14.37285]
[1780543084634,78.16,63942.36,0.0,-0.42954,0.00014,14.37285]
[1780543084705,78.15,63942.54,0.0,-0.42951,0.00014,14.37267]
[1780543084805,78.15,63942.54,0.0,-0.42951,0.00014,14.37267]
[1780543084842,78.15,63942.54,0.0,-0.42951,0.00014,14.37267]
[1780543085552,78.15,63942.54,0.0,-0.42951,0.00014,14.37267]
[1780543085558,78.15,63942.54,0.0,-0.42951,0.00014,14.37267]
[1780543085584,78.15,63942.54,0.0,-0.42951,0.00014,14.37267]
[1780543085736,78.15,63942.54,0.0,-0.42951,0.00014,14.37267]
[1780543085576,78.13,63953.1,0.0,-0.42804,0.00014,14.36542]
[1780543085955,78.13,63953.1,0.0,-0.42804,0.00014,14.36542]
[1780543086513,78.13,63953.1,0.0,-0.42804,0.00014,14.36542]
[1780543086611,78.13,63953.1,0.0,-0.42804,0.00014,14.36542]
[1780543086896,78.14,63955.15,0.0,-0.42777,0.00014,14.36406]
[1780543086957,78.14,63955.15,0.0,-0.42777,0.00014,14.36406]
[1780543087566,78.14,63955.15,0.0,-0.42777,0.00014,14.36406]
[1780543087592,78.14,63955.15,0.0,-0.42777,0.00014,14.36406]
[1780543086994,78.14,63944.13,0.0,-0.42928,0.00014,14.37156]
[1780543087979,78.14,63944.13,0.0,-0.42928,0.00014,14.37156]
[1780543088226,78.14,63944.13,0.0,-0.42928,0.00014,14.37156]
[1780543088352,78.14,63944.13,0.0,-0.42928,0.00014,14.37156]
[1780543088557,78.12,63937.55,0.0,-0.43017,0.00014,14.37586]
[1780543089132,78.12,63937.55,0.0,-0.43017,0.00014,14.37586]
[1780543089775,78.11,63937.39,0.0,-0.43019,0.00014,14.37593]
[1780543090011,78.11,63937.39,0.0,-0.43019,0.00014,14.37593]
[1780543090190,78.11,63937.39,0.0,-0.43019,0.00014,14.37593]
[1780543090394,78.11,63937.39,0.0,-0.43019,0.00014,14.37593]
[1780543091590,78.12,63939.57,0.0,-0.4299,0.00014,14.37454]
[1780543091595,78.12,63939.57,0.0,-0.4299,0.00014,14.37454]
[1780543091652,78.1,63936.15,0.0,-0.43035,0.00014,14.37671]
[1780543092093,78.1,63936.15,0.0,-0.43035,0.00014,14.37671]
[1780543093760,78.06,63930.28,0.0,-0.43113,0.00014,14.38037]
[1780543093807,78.06,63930.28,0.0,-0.43113,0.00014,14.38037]
[1780543094570,78.06,63930.28,0.0,-0.43113,0.00014,14.38037]
[1780543094621,78.06,63930.28,0.0,-0.43113,0.00014,14.38037]
[1780543095236,78.04,63928.43,0.0,-0.43138,0.00014,14.38149]
[1780543095296,78.04,63928.43,0.0,-0.43138,0.00014,14.38149]
[1780543095564,78.04,63928.43,0.0,-0.43138,0.00014,14.38149]
[1780543095653,78.03,63932.86,0.0,-0.43076,0.00014,14.37855]
[1780543095894,78.03,63932.86,0.0,-0.43076,0.00014,14.37855]
[1780543096146,78.03,63932.86,0.0,-0.43076,0.00014,14.37855]
[1780543096316,78.03,63932.86,0.0,-0.43076,0.00014,14.37855]
[1780543096980,78.0,63930.31,0.0,-0.43109,0.00014,14.38012]
[1780543096982,78.0,63930.31,0.0,-0.43109,0.00014,14.38012]
[1780543097154,78.0,63930.31,0.0,-0.43109,0.00014,14.38012]
[1780543097251,78.0,63943.79,0.0,-0.42924,0.00014,14.3712]
[1780543098065,78.0,63943.79,0.0,-0.42924,0.00014,14.3712]
[1780543098279,78.0,63943.79,0.0,-0.42924,0.00014,14.3712]
[1780543100858,77.99,63938.54,0.0,-0.42995,0.00014,14.37465]
[1780543102023,77.99,63938.54,0.0,-0.42995,0.00014,14.37465]
[1780543102720,77.95,63935.56,0.0,-0.43034,0.00014,14.37647]
[1780543102976,77.95,63935.56,0.0,-0.43034,0.00014,14.37647]
[1780543104642,77.93,63935.86,0.0,-0.43028,0.00014,14.37618]
[1780543104360,77.91,63927.83,0.0,-0.43138,0.00014,14.38135]
[1780543105473,77.91,63927.83,0.0,-0.43138,0.00014,14.38135]
[1780543105533,77.91,63927.83,0.0,-0.43138,0.00014,14.38135]
[1780543105544,77.91,63927.83,0.0,-0.43138,0.00014,14.38135]
[1780543105681,77.91,63927.83,0.0,-0.43138,0.00014,14.38135]
[1780543105893,77.9,63941.2,0.0,-0.42953,0.00014,14.37248]
[1780543107579,77.9,63941.2,0.0,-0.42953,0.00014,14.37248]
[1780543107458,77.86,63940.61,0.0,-0.42958,0.00014,14.37272]
[1780543107925,77.86,63940.61,0.0,-0.42958,0.00014,14.37272]
[1780543108216,77.86,63940.61,0.0,-0.42958,0.00014,14.37272]
[1780543108219,77.86,63940.61,0.0,-0.42958,0.00014,14.37272]
[1780543109576,77.86,63955.07,0.0,-0.42759,0.00014,14.36285]
[1780543110319,77.86,63955.07,0.0,-0.42759,0.00014,14.36285]
[1780543110664,77.86,63955.07,0.0,-0.42759,0.00014,14.36285]
[1780543110670,77.86,63955.07,0.0,-0.42759,0.00014,14.36285]
[1780543110359,77.87,63958.73,0.0,-0.42709,0.00014,14.36031]
[1780543111665,77.87,63958.73,0.0,-0.42709,0.00014,14.36031]
[1780543112604,77.87,63956.9,0.0,-0.42734,0.00014,14.36159]
[1780543112495,77.85,63947.55,0.0,-0.4286,0.00014,14.3637]
[1780543112913,77.85,63947.55,0.0,-0.4286,0.00014,14.3637]
[1780543112914,77.85,63947.55,0.0,-0.4286,0.00014,14.3637]
[1780543113051,77.85,63947.55,0.0,-0.4286,0.00014,14.3637]
[1780543113116,77.85,63947.55,0.0,-0.4286,0.00014,14.3637]
[1780543114088,77.83,63946.93,0.0,-0.42868,0.00014,14.36405]
[1780543114168,77.83,63946.93,0.0,-0.42868,0.00014,14.36405]
[1780543114629,77.83,63946.93,0.0,-0.42868,0.00014,14.36405]
[1780543114629,77.83,63958.44,0.0,-0.42709,0.00014,14.35607]
[1780543114914,77.83,63958.44,0.0,-0.42709,0.00014,14.35607]
[1780543116065,77.83,63956.49,0.0,-0.42736,0.00014,14.35746]
[1780543116456,77.83,63956.49,0.0,-0.42736,0.00014,14.35746]
[1780543116497,77.83,63956.49,0.0,-0.42736,0.00014,14.35746]
[1780543116525,77.82,63950.87,0.0,-0.42813,0.00014,14.36131]
[1780543117657,77.81,63942.4,0.0,-0.42929,0.00014,14.36704]
[1780543118534,77.81,63942.4,0.0,-0.42929,0.00014,14.36704]
[1780543118586,77.8,63938.73,0.0,-0.42978,0.00014,14.36944]
[1780543119064,77.8,63938.73,0.0,-0.42978,0.00014,14.36944]
[1780543119072,77.8,63933.62,0.0,-0.43049,0.00014,14.37283]
[1780543119992,77.78,63927.98,0.0,-0.43126,0.00014,14.37644]
[1780543120743,77.78,63927.98,0.0,-0.43126,0.00014,14.37644]
[1780543120757,77.78,63927.98,0.0,-0.43126,0.00014,14.37644]
[1780543121682,77.78,63927.98,0.0,-0.43126,0.00014,14.37644]
[1780543121928,77.74,63929.07,0.0,-0.43108,0.00014,14.37558]
[1780543123007,77.74,63930.46,0.0,-0.43089,0.00014,14.37467]
[1780543123884,77.72,63930.67,0.0,-0.43085,0.00014,14.37444]
[1780543124114,77.72,63930.67,0.0,-0.43085,0.00014,14.37444]
[1780543126605,77.69,63930.61,0.0,-0.43083,0.00014,14.37434]
[1780543126659,77.65,63929.4,0.0,-0.43098,0.00014,14.37499]
[1780543126946,77.65,63929.4,0.0,-0.43098,0.00014,14.37499]
[1780543127127,77.65,63929.4,0.0,-0.43098,0.00014,14.37499]
[1780543127192,77.65,63929.4,0.0,-0.43098,0.00014,14.37499]
[1780543127373,77.65,63929.4,0.0,-0.43098,0.00014,14.37499]
[1780543127419,77.64,63922.26,0.0,-0.43196,0.00014,14.37958]
[1780543128111,77.64,63922.26,0.0,-0.43196,0.00014,14.37958]
[1780543128506,77.64,63922.26,0.0,-0.43196,0.00014,14.37958]
[1780543128607,77.63,63910.58,0.0,-0.43357,0.00014,14.38692]
[1780543128710,77.63,63910.58,0.0,-0.43357,0.00014,14.38692]
[1780543129785,77.62,63911.95,0.0,-0.43337,0.00014,14.38604]
[1780543130319,77.62,63911.95,0.0,-0.43337,0.00014,14.38604]
[1780543130370,77.62,63911.95,0.0,-0.43337,0.00014,14.38604]
[1780543130401,77.62,63911.95,0.0,-0.43337,0.00014,14.38604]
[1780543130461,77.62,63911.95,0.0,-0.43337,0.00014,14.38604]
[1780543130592,77.62,63911.95,0.0,-0.43337,0.00014,14.38604]
[1780543130603,77.6,63916.32,0.0,-0.43275,0.00014,14.38318]
[1780543131630,77.6,63916.32,0.0,-0.43275,0.00014,14.38318]
[1780543131670,77.6,63911.19,0.0,-0.43347,0.00014,14.38643]
[1780543132460,77.61,63900.82,0.0,-0.43491,0.00014,14.39284]
[1780543134186,77.61,63899.8,0.0,-0.43505,0.00014,14.39348]
[1780543135541,77.62,63899.1,0.0,-0.43515,0.00014,14.39392]
[1780543136119,77.63,63892.33,0.0,-0.4361,0.00014,14.39798]
[1780543137268,77.61,63887.82,0.0,-0.43671,0.00014,14.40056]
[1780543142058,77.56,63886.54,0.0,-0.43686,0.00014,14.40116]
[1780543143039,77.56,63884.6,0.0,-0.43713,0.00014,14.40228]
[1780543143168,77.54,63889.7,0.0,-0.43641,0.00014,14.39924]
[1780543143951,77.54,63889.7,0.0,-0.43641,0.00014,14.39924]
[1780543144687,77.53,63885.02,0.0,-0.43706,0.00014,14.40194]
[1780543145605,77.53,63885.02,0.0,-0.43706,0.00014,14.40194]
[1780543145614,77.51,63894.97,0.0,-0.43566,0.00014,14.39599]
[1780543145787,77.51,63894.97,0.0,-0.43566,0.00014,14.39599]
[1780543145932,77.51,63894.97,0.0,-0.43566,0.00014,14.39599]
[1780543145943,77.51,63894.97,0.0,-0.43566,0.00014,14.39599]
[1780543146039,77.51,63894.97,0.0,-0.43566,0.00014,14.39599]
[1780543146355,77.51,63894.97,0.0,-0.43566,0.00014,14.39599]
[1780543146455,77.51,63894.97,0.0,-0.43566,0.00014,14.39599]
[1780543146507,77.51,63894.97,0.0,-0.43566,0.00014,14.39599]
[1780543146594,77.53,63902.07,0.0,-0.43469,0.00014,14.3918]
[1780543149766,77.53,63902.73,0.0,-0.43459,0.00014,14.39138]
[1780543152726,77.51,63899.29,0.0,-0.43506,0.00014,14.39341]
[1780543155895,77.48,63901.69,0.0,-0.43471,0.00014,14.39185]
[1780543155898,77.48,63901.69,0.0,-0.43471,0.00014,14.39185]
[1780543155909,77.48,63901.69,0.0,-0.43471,0.00014,14.39185]
[1780543156054,77.48,63901.69,0.0,-0.43471,0.00014,14.39185]
[1780543156177,77.48,63901.69,0.0,-0.43471,0.00014,14.39185]
[1780543156178,77.48,63901.69,0.0,-0.43471,0.00014,14.39185]
[1780543156279,77.48,63901.69,0.0,-0.43471,0.00014,14.39185]
[1780543156456,77.48,63901.69,0.0,-0.43471,0.00014,14.39185]
[1780543157005,77.48,63903.81,0.0,-0.43442,0.00014,14.39056]
[1780543158461,77.47,63898.35,0.0,-0.43517,0.00014,14.39384]
[1780543160231,77.46,63898.55,0.0,-0.43514,0.00014,14.39369]
[1780543160231,77.46,63898.55,0.0,-0.43514,0.00014,14.39369]
[1780543160243,77.46,63898.55,0.0,-0.43514,0.00014,14.39369]
[1780543160916,77.46,63898.86,0.0,-0.43509,0.00014,14.39347]
[1780543161303,77.44,63903.5,0.0,-0.43443,0.00014,14.39059]
[1780543161742,77.44,63903.5,0.0,-0.43443,0.00014,14.39059]
[1780543161756,77.44,63903.5,0.0,-0.43443,0.00014,14.39059]
[1780543161765,77.44,63903.5,0.0,-0.43443,0.00014,14.39059]
[1780543162298,77.44,63903.5,0.0,-0.43443,0.00014,14.39059]
[1780543162651,77.44,63903.5,0.0,-0.43443,0.00014,14.39059]
[1780543162809,77.43,63904.51,0.0,-0.43429,0.00014,14.38993]
[1780543163144,77.43,63904.51,0.0,-0.43429,0.00014,14.38993]
[1780543163316,77.42,63899.55,0.0,-0.43497,0.00014,14.39294]
[1780543165096,77.41,63899.18,0.0,-0.43502,0.00014,14.39313]
[1780543165118,77.41,63899.18,0.0,-0.43502,0.00014,14.39313]
[1780543165203,77.41,63899.18,0.0,-0.43502,0.00014,14.39313]
[1780543165461,77.41,63899.18,0.0,-0.43502,0.00014,14.39313]
[1780543165657,77.41,63899.18,0.0,-0.43502,0.00014,14.39313]
[1780543165824,77.41,63900.83,0.0,-0.43478,0.00014,14.39209]
[1780543166474,77.41,63900.83,0.0,-0.43478,0.00014,14.39209]
[1780543171303,77.35,63903.7,0.0,-0.43435,0.00014,14.39012]
[1780543173308,77.33,63903.15,0.0,-0.4344,0.00014,14.38612]
[1780543173477,77.33,63903.15,0.0,-0.4344,0.00014,14.38612]
[1780543174288,77.32,63903.59,0.0,-0.43433,0.00014,14.38581]
[1780543174303,77.32,63903.59,0.0,-0.43433,0.00014,14.38581]
[1780543174324,77.32,63903.59,0.0,-0.43433,0.00014,14.38581]
[1780543174333,77.32,63903.59,0.0,-0.43433,0.00014,14.38581]
[1780543174663,77.32,63903.59,0.0,-0.43433,0.00014,14.38581]
[1780543175013,77.31,63901.77,0.0,-0.43458,0.00014,14.38689]
[1780543178668,77.29,63898.86,0.0,-0.43497,0.00014,14.3886]
[1780543178809,77.28,63898.95,0.0,-0.43496,0.00014,14.38853]
[1780543178863,77.28,63898.95,0.0,-0.43496,0.00014,14.38853]
[1780543178919,77.28,63898.95,0.0,-0.43496,0.00014,14.38853]
[1780543179702,77.28,63898.95,0.0,-0.43496,0.00014,14.38853]
[1780543179760,77.28,63898.95,0.0,-0.43496,0.00014,14.38853]
[1780543179708,77.28,63911.78,0.0,-0.43317,0.00014,14.38054]
[1780543179802,77.28,63911.78,0.0,-0.43317,0.00014,14.38054]
[1780543180439,77.28,63923.54,0.0,-0.43153,0.00014,14.37299]
[1780543181754,77.29,63927.13,0.0,-0.43104,0.00014,14.37068]
[1780543187488,77.25,63931.87,0.0,-0.43036,0.00014,14.3674]
[1780543190013,77.24,63933.25,0.0,-0.43015,0.00014,14.36641]
[1780543190207,77.24,63933.25,0.0,-0.43015,0.00014,14.36641]
[1780543190509,77.23,63936.48,0.0,-0.4297,0.00014,14.36418]
[1780543190913,77.23,63936.48,0.0,-0.4297,0.00014,14.36418]
[1780543191165,77.23,63936.48,0.0,-0.4297,0.00014,14.36418]
[1780543191243,77.23,63936.48,0.0,-0.4297,0.00014,14.36418]
[1780543191336,77.23,63936.48,0.0,-0.4297,0.00014,14.36418]
[1780543191588,77.23,63936.48,0.0,-0.4297,0.00014,14.36418]
[1780543191636,77.23,63936.48,0.0,-0.4297,0.00014,14.36418]
[1780543191637,77.23,63936.48,0.0,-0.4297,0.00014,14.36418]
[1780543191732,77.22,63948.47,0.0,-0.42802,0.00014,14.3559]
[1780543192479,77.22,63948.47,0.0,-0.42802,0.00014,14.3559]
[1780543192724,77.21,63961.3,0.0,-0.42623,0.00014,14.34675]
[1780543193121,77.21,63961.3,0.0,-0.42623,0.00014,14.34675]
[1780543193830,77.21,63962.84,0.0,-0.42602,0.00014,14.34567]
[1780543193861,77.21,63962.84,0.0,-0.42602,0.00014,14.34567]
[1780543194218,77.21,63962.84,0.0,-0.42602,0.00014,14.34567]
[1780543194537,77.2,63970.91,0.0,-0.42489,0.00014,14.33971]
[1780543195544,77.2,63974.5,0.0,-0.4244,0.00014,14.33708]
[1780543199935,77.24,63972.11,0.0,-0.42476,0.00014,14.33905]
[1780543201600,77.25,63971.77,0.0,-0.42481,0.00014,14.33933]
[1780543201853,77.25,63971.58,0.0,-0.42484,0.00014,14.3395]
[1780543201873,77.25,63971.58,0.0,-0.42484,0.00014,14.3395]
[1780543202218,77.25,63971.58,0.0,-0.42484,0.00014,14.3395]
[1780543202549,77.25,63971.58,0.0,-0.42484,0.00014,14.3395]
[1780543202607,77.26,63951.69,0.0,-0.42761,0.00014,14.35385]
[1780543203214,77.26,63951.69,0.0,-0.42761,0.00014,14.35385]
[1780543203589,77.26,63951.69,0.0,-0.42761,0.00014,14.35385]
[1780543203609,77.24,63924.85,0.0,-0.43132,0.00014,14.37198]
[1780543204478,77.24,63924.85,0.0,-0.43132,0.00014,14.37198]
[1780543204632,77.24,63924.85,0.0,-0.43132,0.00014,14.37198]
[1780543204671,77.24,63924.85,0.0,-0.43132,0.00014,14.37198]
[1780543204743,77.24,63905.9,0.0,-0.43396,0.00014,14.38408]
[1780543204997,77.24,63905.9,0.0,-0.43396,0.00014,14.38408]
[1780543205005,77.24,63905.9,0.0,-0.43396,0.00014,14.38408]
[1780543205239,77.24,63905.9,0.0,-0.43396,0.00014,14.38408]
[1780543205274,77.24,63905.9,0.0,-0.43396,0.00014,14.38408]
[1780543205350,77.24,63905.9,0.0,-0.43396,0.00014,14.38408]
[1780543205596,77.24,63905.9,0.0,-0.43396,0.00014,14.38408]
[1780543205626,77.24,63905.9,0.0,-0.43396,0.00014,14.38408]
[1780543205627,77.23,63911.93,0.0,-0.43312,0.00014,14.38028]
[1780543205947,77.23,63911.93,0.0,-0.43312,0.00014,14.38028]
[1780543206062,77.23,63911.93,0.0,-0.43312,0.00014,14.38028]
[1780543206372,77.23,63911.93,0.0,-0.43312,0.00014,14.38028]
[1780543206401,77.23,63911.93,0.0,-0.43312,0.00014,14.38028]
[1780543206412,77.23,63911.93,0.0,-0.43312,0.00014,14.38028]
[1780543206470,77.23,63911.93,0.0,-0.43312,0.00014,14.38028]
[1780543206636,77.24,63908.35,0.0,-0.43362,0.00014,14.38255]
[1780543208120,77.23,63908.72,0.0,-0.43356,0.00014,14.3823]
[1780543209381,77.23,63906.6,0.0,-0.43386,0.00014,14.38361]
[1780543211527,77.22,63905.48,0.0,-0.43401,0.00014,14.38427]
[1780543211673,77.21,63906.23,0.0,-0.4339,0.00014,14.38379]
[1780543213593,77.21,63905.27,0.0,-0.43403,0.00014,14.38436]
[1780543213687,77.2,63905.01,0.0,-0.43406,0.00014,14.3845]
[1780543215014,77.2,63904.71,0.0,-0.4341,0.00014,14.38467]
[1780543215701,77.19,63904.62,0.0,-0.43411,0.00014,14.38471]
[1780543215829,77.19,63904.62,0.0,-0.43411,0.00014,14.38471]
[1780543215872,77.19,63904.62,0.0,-0.43411,0.00014,14.38471]
[1780543216708,77.19,63898.16,0.0,-0.43501,0.00014,14.38866]
[1780543218814,77.18,63897.05,0.0,-0.43516,0.00014,14.38929]
[1780543221384,77.17,63893.75,0.0,-0.43561,0.00014,14.39125]
[1780543221593,77.17,63893.75,0.0,-0.43561,0.00014,14.39125]
[1780543222132,77.16,63893.01,0.0,-0.43571,0.00014,14.39168]
[1780543222207,77.16,63893.01,0.0,-0.43571,0.00014,14.39168]
[1780543222413,77.16,63893.01,0.0,-0.43571,0.00014,14.39168]
[1780543222516,77.16,63893.01,0.0,-0.43571,0.00014,14.39168]
[1780543222659,77.16,63893.01,0.0,-0.43571,0.00014,14.39168]
[1780543222750,77.16,63902.02,0.0,-0.43445,0.00014,14.38617]
[1780543222935,77.16,63902.02,0.0,-0.43445,0.00014,14.38617]
[1780543223543,77.16,63902.02,0.0,-0.43445,0.00014,14.38617]
[1780543223562,77.16,63902.02,0.0,-0.43445,0.00014,14.38617]
[1780543225138,77.16,63901.01,0.0,-0.43459,0.00014,14.3868]
[1780543228101,77.14,63901.69,0.0,-0.43448,0.00014,14.38631]
[1780543228159,77.14,63901.69,0.0,-0.43448,0.00014,14.38631]
[1780543228387,77.14,63901.69,0.0,-0.43448,0.00014,14.38631]
[1780543228656,77.14,63901.69,0.0,-0.43448,0.00014,14.38631]
[1780543229800,77.12,63905.5,0.0,-0.43394,0.00014,14.38389]
[1780543230415,77.12,63905.5,0.0,-0.43394,0.00014,14.38389]
[1780543230807,77.12,63908.71,0.0,-0.43349,0.00014,14.38188]
[1780543231159,77.12,63908.71,0.0,-0.43349,0.00014,14.38188]
[1780543231369,77.12,63908.71,0.0,-0.43349,0.00014,14.38188]
[1780543232108,77.11,63909.85,0.0,-0.43331,0.00014,14.37684]
[1780543232125,77.11,63909.85,0.0,-0.43331,0.00014,14.37684]
[1780543232150,77.11,63909.85,0.0,-0.43331,0.00014,14.37684]
[1780543232196,77.11,63909.85,0.0,-0.43331,0.00014,14.37684]
[1780543232820,77.1,63902.84,0.0,-0.43429,0.00014,14.38119]
[1780543233828,77.11,63897.93,0.0,-0.43498,0.00014,14.38425]
[1780543238346,77.09,63897.57,0.0,-0.43502,0.00014,14.38439]
[1780543238529,77.09,63897.57,0.0,-0.43502,0.00014,14.38439]
[1780543238636,77.09,63897.57,0.0,-0.43502,0.00014,14.38439]
[1780543238641,77.09,63897.57,0.0,-0.43502,0.00014,14.38439]
[1780543238863,77.07,63903.36,0.0,-0.4342,0.00014,14.38076]
[1780543240375,77.07,63903.36,0.0,-0.4342,0.00014,14.38076]
[1780543240425,77.07,63903.36,0.0,-0.4342,0.00014,14.38076]
[1780543240427,77.07,63903.36,0.0,-0.4342,0.00014,14.38076]
[1780543240453,77.07,63903.36,0.0,-0.4342,0.00014,14.38076]
[1780543240494,77.06,63908.06,0.0,-0.43353,0.00014,14.37778]
[1780543240877,77.06,63902.81,0.0,-0.43427,0.00014,14.38106]
[1780543241884,77.06,63898.83,0.0,-0.43482,0.00014,14.38351]
[1780543245513,77.04,63896.03,0.0,-0.4352,0.00014,14.38517]
[1780543246436,77.03,63895.66,0.0,-0.43525,0.00014,14.38533]
[1780543247000,77.03,63893.84,0.0,-0.4355,0.00014,14.38644]
[1780543247460,77.03,63893.84,0.0,-0.4355,0.00014,14.38644]
[1780543247644,77.03,63893.84,0.0,-0.4355,0.00014,14.38644]
[1780543247652,77.01,63883.12,0.0,-0.43699,0.00014,14.39275]
[1780543247974,77.01,63883.12,0.0,-0.43699,0.00014,14.39275]
[1780543248500,77.01,63875.22,0.0,-0.4381,0.00014,14.39733]
[1780543249762,77.01,63867.89,0.0,-0.43912,0.00014,14.40147]
[1780543250971,77.01,63867.89,0.0,-0.43912,0.00014,14.40147]
[1780543250867,77.01,63859.2,0.0,-0.44034,0.00014,14.40626]
[1780543251591,77.0,63850.61,0.0,-0.44154,0.00014,14.41084]
[1780543252287,77.0,63850.61,0.0,-0.44154,0.00014,14.41084]
[1780543252420,77.0,63850.61,0.0,-0.44154,0.00014,14.41084]
[1780543252776,76.99,63850.76,0.0,-0.44152,0.00014,14.41074]
[1780543253316,76.99,63850.76,0.0,-0.44152,0.00014,14.41074]
[1780543253442,76.99,63850.76,0.0,-0.44152,0.00014,14.41074]
[1780543253588,76.99,63850.76,0.0,-0.44152,0.00014,14.41074]
[1780543253730,76.99,63850.76,0.0,-0.44152,0.00014,14.41074]
[1780543253763,76.99,63850.76,0.0,-0.44152,0.00014,14.41074]
[1780543253789,76.96,63872.81,0.0,-0.43841,0.00014,14.39855]
[1780543254116,76.96,63872.81,0.0,-0.43841,0.00014,14.39855]
[1780543254260,76.96,63872.81,0.0,-0.43841,0.00014,14.39855]
[1780543254309,76.96,63872.81,0.0,-0.43841,0.00014,14.39855]
[1780543254736,76.96,63872.81,0.0,-0.43841,0.00014,14.39855]
[1780543254838,76.96,63872.81,0.0,-0.43841,0.00014,14.39855]
[1780543254742,76.96,63881.55,0.0,-0.43718,0.00014,14.3935]
[1780543256000,76.95,63878.93,0.0,-0.43754,0.00014,14.39501]
[1780543256285,76.95,63874.95,0.0,-0.4381,0.00014,14.3973]
[1780543257470,76.95,63874.95,0.0,-0.4381,0.00014,14.3973]
[1780543258209,76.95,63874.65,0.0,-0.43814,0.00014,14.39746]
[1780543260853,76.94,63874.58,0.0,-0.43815,0.00014,14.39747]
[1780543262811,76.93,63872.01,0.0,-0.4385,0.00014,14.39891]
[1780543262825,76.93,63876.54,0.0,-0.43787,0.00014,14.39631]
[1780543263127,76.93,63876.54,0.0,-0.43787,0.00014,14.39631]
[1780543263434,76.93,63876.54,0.0,-0.43787,0.00014,14.39631]
[1780543264148,76.93,63878.66,0.0,-0.43757,0.00014,14.39509]
[1780543264201,76.93,63878.66,0.0,-0.43757,0.00014,14.39509]
[1780543264242,76.92,63888.89,0.0,-0.43613,0.00014,14.38903]
[1780543265731,76.92,63888.89,0.0,-0.43613,0.00014,14.38903]
[1780543265842,76.92,63888.89,0.0,-0.43613,0.00014,14.38903]
[1780543265881,76.92,63888.89,0.0,-0.43613,0.00014,14.38903]
[1780543266017,76.9,63888.49,0.0,-0.43618,0.00014,14.38922]
[1780543266639,76.9,63888.49,0.0,-0.43618,0.00014,14.38922]
[1780543266645,76.9,63888.49,0.0,-0.43618,0.00014,14.38922]
[1780543266786,76.9,63888.49,0.0,-0.43618,0.00014,14.38922]
[1780543266803,76.89,63896.24,0.0,-0.43508,0.00014,14.38447]
[1780543267077,76.89,63896.24,0.0,-0.43508,0.00014,14.38447]
[1780543267101,76.89,63896.24,0.0,-0.43508,0.00014,14.38447]
[1780543267181,76.89,63896.24,0.0,-0.43508,0.00014,14.38447]
[1780543267539,76.89,63896.24,0.0,-0.43508,0.00014,14.38447]
[1780543267880,76.88,63902.72,0.0,-0.43417,0.00014,14.38043]
[1780543268460,76.88,63902.72,0.0,-0.43417,0.00014,14.38043]
[1780543268762,76.88,63902.72,0.0,-0.43417,0.00014,14.38043]
[1780543268900,76.88,63902.72,0.0,-0.43417,0.00014,14.38043]
[1780543268781,76.87,63890.61,0.0,-0.43586,0.00014,14.38784]
[1780543268932,76.87,63890.61,0.0,-0.43586,0.00014,14.38784]
[1780543269693,76.87,63890.61,0.0,-0.43586,0.00014,14.38784]
[1780543269889,76.87,63890.61,0.0,-0.43586,0.00014,14.38784]
[1780543269814,76.87,63878.11,0.0,-0.43761,0.00014,14.39521]
[1780543270400,76.87,63878.11,0.0,-0.43761,0.00014,14.39521]
[1780543270596,76.87,63878.11,0.0,-0.43761,0.00014,14.39521]
[1780543270668,76.87,63864.18,0.0,-0.43957,0.00014,14.4031]
[1780543271853,76.87,63864.18,0.0,-0.43957,0.00014,14.4031]
[1780543271905,76.86,63858.98,0.0,-0.44029,0.00014,14.40595]
[1780543273333,76.86,63858.91,0.0,-0.4403,0.00014,14.40599]
[1780543273464,76.86,63858.91,0.0,-0.4403,0.00014,14.40599]
[1780543273535,76.86,63858.91,0.0,-0.4403,0.00014,14.40599]
[1780543273647,76.86,63858.91,0.0,-0.4403,0.00014,14.40599]
[1780543273747,76.86,63858.91,0.0,-0.4403,0.00014,14.40599]
[1780543273820,76.86,63855.26,0.0,-0.44081,0.00014,14.40795]
[1780543274474,76.86,63855.26,0.0,-0.44081,0.00014,14.40795]
[1780543274593,76.86,63855.26,0.0,-0.44081,0.00014,14.40795]
[1780543274654,76.86,63855.26,0.0,-0.44081,0.00014,14.40795]
[1780543274823,76.86,63855.26,0.0,-0.44081,0.00014,14.40795]
[1780543274873,76.83,63826.84,0.0,-0.4448,0.00014,14.42247]
[1780543275068,76.83,63826.84,0.0,-0.4448,0.00014,14.42247]
[1780543275333,76.83,63826.84,0.0,-0.4448,0.00014,14.42247]
[1780543275338,76.83,63826.84,0.0,-0.4448,0.00014,14.42247]
[1780543275475,76.83,63826.84,0.0,-0.4448,0.00014,14.42247]
[1780543275561,76.83,63826.84,0.0,-0.4448,0.00014,14.42247]
[1780543275628,76.83,63826.84,0.0,-0.4448,0.00014,14.42247]
[1780543275822,76.83,63818.38,0.0,-0.44599,0.00014,14.42652]
[1780543276064,76.83,63818.38,0.0,-0.44599,0.00014,14.42652]
[1780543276148,76.83,63818.38,0.0,-0.44599,0.00014,14.42652]
[1780543276255,76.83,63818.38,0.0,-0.44599,0.00014,14.42652]
[1780543276779,76.82,63816.66,0.0,-0.44623,0.00014,14.42731]
[1780543277388,76.82,63816.66,0.0,-0.44623,0.00014,14.42731]
[1780543278159,76.8,63817.98,0.0,-0.44603,0.00014,14.42665]
[1780543278302,76.8,63817.98,0.0,-0.44603,0.00014,14.42665]
[1780543278607,76.8,63817.98,0.0,-0.44603,0.00014,14.42665]
[1780543278631,76.8,63817.98,0.0,-0.44603,0.00014,14.42665]
[1780543279342,76.79,63817.37,0.0,-0.44611,0.00014,14.4269]
[1780543279682,76.79,63817.37,0.0,-0.44611,0.00014,14.4269]
[1780543280203,76.77,63811.45,0.0,-0.44694,0.00014,14.42962]
[1780543281198,76.77,63811.45,0.0,-0.44694,0.00014,14.42962]
[1780543281411,76.77,63811.45,0.0,-0.44694,0.00014,14.42962]
[1780543283744,76.74,63813.55,0.0,-0.44663,0.00014,14.42859]
[1780543283809,76.74,63813.55,0.0,-0.44663,0.00014,14.42859]
[1780543285911,76.71,63815.42,0.0,-0.44635,0.00014,14.42765]
[1780543286161,76.69,63818.04,0.0,-0.44597,0.00014,14.42637]
[1780543286185,76.69,63818.04,0.0,-0.44597,0.00014,14.42637]
[1780543286314,76.69,63818.04,0.0,-0.44597,0.00014,14.42637]
[1780543286377,76.69,63818.04,0.0,-0.44597,0.00014,14.42637]
[1780543286642,76.69,63818.04,0.0,-0.44597,0.00014,14.42637]
[1780543286728,76.69,63818.04,0.0,-0.44597,0.00014,14.42637]
[1780543286917,76.69,63818.04,0.0,-0.44597,0.00014,14.42637]
[1780543286778,76.67,63813.22,0.0,-0.44664,0.00014,14.42858]
[1780543287075,76.67,63813.22,0.0,-0.44664,0.00014,14.42858]
[1780543287318,76.67,63813.22,0.0,-0.44664,0.00014,14.42858]
[1780543287669,76.67,63813.22,0.0,-0.44664,0.00014,14.42858]
[1780543287687,76.67,63813.22,0.0,-0.44664,0.00014,14.42858]
[1780543287932,76.67,63813.22,0.0,-0.44664,0.00014,14.42858]
[1780543287746,76.66,63807.98,0.0,-0.44738,0.00014,14.43096]
[1780543288025,76.66,63807.98,0.0,-0.44738,0.00014,14.43096]
[1780543288260,76.66,63804.52,0.0,-0.44787,0.00014,14.43253]
[1780543288971,76.66,63804.52,0.0,-0.44787,0.00014,14.43253]
[1780543289245,76.66,63804.52,0.0,-0.44787,0.00014,14.43253]
[1780543289437,76.66,63804.52,0.0,-0.44787,0.00014,14.43253]
[1780543290978,76.63,63800.0,0.0,-0.44849,0.00014,14.43448]
[1780543291181,76.63,63800.0,0.0,-0.44849,0.00014,14.43448]
[1780543291281,76.62,63790.86,0.0,-0.44977,0.00014,14.43419]
[1780543292019,76.62,63790.86,0.0,-0.44977,0.00014,14.43419]
[1780543292726,76.62,63790.86,0.0,-0.44977,0.00014,14.43419]
[1780543292769,76.62,63790.86,0.0,-0.44977,0.00014,14.43419]
[1780543292813,76.62,63790.86,0.0,-0.44977,0.00014,14.43419]
[1780543292818,76.62,63790.86,0.0,-0.44977,0.00014,14.43419]
[1780543293084,76.62,63789.46,0.0,-0.44997,0.00014,14.43479]
[1780543293365,76.62,63789.46,0.0,-0.44997,0.00014,14.43479]
[1780543293521,76.62,63789.46,0.0,-0.44997,0.00014,14.43479]
[1780543293554,76.62,63798.88,0.0,-0.44864,0.00014,14.43072]
[1780543293963,76.62,63798.88,0.0,-0.44864,0.00014,14.43072]
[1780543295184,76.63,63799.3,0.0,-0.44858,0.00014,14.43055]
[1780543295215,76.63,63799.3,0.0,-0.44858,0.00014,14.43055]
[1780543295278,76.63,63799.3,0.0,-0.44858,0.00014,14.43055]
[1780543295335,76.63,63799.3,0.0,-0.44858,0.00014,14.43055]
[1780543295695,76.63,63799.3,0.0,-0.44858,0.00014,14.43055]
[1780543296316,76.62,63811.45,0.0,-0.44686,0.00014,14.42504]
[1780543298556,76.62,63814.56,0.0,-0.44642,0.00014,14.42359]
[1780543298576,76.61,63818.9,0.0,-0.44581,0.00014,14.42152]
[1780543300115,76.61,63817.83,0.0,-0.44595,0.00014,14.42202]
[1780543300957,76.61,63817.83,0.0,-0.44595,0.00014,14.42202]
[1780543300347,76.61,63810.09,0.0,-0.44705,0.00014,14.42564]
[1780543300985,76.61,63810.09,0.0,-0.44705,0.00014,14.42564]
[1780543301094,76.61,63810.09,0.0,-0.44705,0.00014,14.42564]
[1780543302361,76.61,63817.69,0.0,-0.44597,0.00014,14.42209]
[1780543303330,76.61,63817.69,0.0,-0.44597,0.00014,14.42209]
[1780543303336,76.61,63817.69,0.0,-0.44597,0.00014,14.42209]
[1780543304771,76.6,63819.48,0.0,-0.44572,0.00014,14.42122]
[1780543304817,76.62,63815.24,0.0,-0.44633,0.00014,14.42328]
[1780543305425,76.62,63815.24,0.0,-0.44633,0.00014,14.42328]
[1780543307177,76.62,63815.69,0.0,-0.44626,0.00014,14.42305]
[1780543307950,76.62,63815.69,0.0,-0.44626,0.00014,14.42305]
[1780543308564,76.61,63816.29,0.0,-0.44617,0.00014,14.42276]
[1780543308758,76.61,63816.29,0.0,-0.44617,0.00014,14.42276]
[1780543308962,76.61,63816.29,0.0,-0.44617,0.00014,14.42276]
[1780543308892,76.6,63822.2,0.0,-0.44533,0.00014,14.41991]
[1780543309036,76.6,63822.2,0.0,-0.44533,0.00014,14.41991]
[1780543309046,76.6,63822.2,0.0,-0.44533,0.00014,14.41991]
[1780543309580,76.6,63822.2,0.0,-0.44533,0.00014,14.41991]
[1780543309652,76.6,63835.79,0.0,-0.44341,0.00014,14.41317]
[1780543310424,76.6,63835.79,0.0,-0.44341,0.00014,14.41317]
[1780543310453,76.6,63835.79,0.0,-0.44341,0.00014,14.41317]
[1780543310521,76.6,63835.79,0.0,-0.44341,0.00014,14.41317]
[1780543310532,76.6,63835.79,0.0,-0.44341,0.00014,14.41317]
[1780543310932,76.59,63850.6,0.0,-0.44132,0.00014,14.40543]
[1780543311093,76.59,63850.6,0.0,-0.44132,0.00014,14.40543]
[1780543311197,76.59,63850.6,0.0,-0.44132,0.00014,14.40543]
[1780543311252,76.59,63850.6,0.0,-0.44132,0.00014,14.40543]
[1780543311812,76.59,63850.6,0.0,-0.44132,0.00014,14.40543]
[1780543311907,76.59,63855.12,0.0,-0.44068,0.00014,14.40298]
[1780543312846,76.59,63855.12,0.0,-0.44068,0.00014,14.40298]
[1780543312866,76.59,63855.12,0.0,-0.44068,0.00014,14.40298]
[1780543312881,76.59,63849.1,0.0,-0.44153,0.00014,14.40621]
[1780543313010,76.59,63849.1,0.0,-0.44153,0.00014,14.40621]
[1780543313622,76.59,63849.1,0.0,-0.44153,0.00014,14.40621]
[1780543313643,76.59,63842.92,0.0,-0.4424,0.00014,14.40947]
[1780543316010,76.57,63842.34,0.0,-0.44247,0.00014,14.40972]
[1780543316606,76.57,63842.34,0.0,-0.44247,0.00014,14.40972]
[1780543317586,76.56,63843.18,0.0,-0.44235,0.00014,14.40925]
[1780543318389,76.55,63843.44,0.0,-0.4423,0.00014,14.40908]
[1780543318410,76.55,63843.44,0.0,-0.4423,0.00014,14.40908]
[1780543318557,76.55,63843.44,0.0,-0.4423,0.00014,14.40908]
[1780543318565,76.54,63836.64,0.0,-0.44326,0.00014,14.41257]
[1780543319221,76.54,63836.64,0.0,-0.44326,0.00014,14.41257]
[1780543319492,76.53,63830.76,0.0,-0.44408,0.00014,14.41551]
[1780543320007,76.53,63830.76,0.0,-0.44408,0.00014,14.41551]
[1780543320894,76.53,63830.76,0.0,-0.44408,0.00014,14.41551]
[1780543322487,76.5,63829.58,0.0,-0.44424,0.00014,14.41605]
[1780543322742,76.5,63829.58,0.0,-0.44424,0.00014,14.41605]
[1780543324471,76.48,63826.73,0.0,-0.44463,0.00014,14.41741]
[1780543324534,76.48,63826.73,0.0,-0.44463,0.00014,14.41741]
[1780543324778,76.48,63826.73,0.0,-0.44463,0.00014,14.41741]
[1780543324841,76.47,63822.12,0.0,-0.44528,0.00014,14.41964]
[1780543325548,76.46,63816.91,0.0,-0.44601,0.00014,14.42212]
[1780543328199,76.45,63818.42,0.0,-0.44579,0.00014,14.42135]
[1780543328569,76.44,63814.55,0.0,-0.44634,0.00014,14.42317]
[1780543329031,76.44,63814.55,0.0,-0.44634,0.00014,14.42317]
[1780543329117,76.44,63814.55,0.0,-0.44634,0.00014,14.42317]
[1780543329636,76.43,63820.05,0.0,-0.44555,0.00014,14.42052]
[1780543330506,76.43,63820.05,0.0,-0.44555,0.00014,14.42052]
[1780543331213,76.42,63821.48,0.0,-0.44535,0.00014,14.41981]
[1780543331652,76.42,63821.48,0.0,-0.44535,0.00014,14.41981]
[1780543331750,76.41,63815.82,0.0,-0.44614,0.00014,14.42251]
[1780543332056,76.41,63815.82,0.0,-0.44614,0.00014,14.42251]
[1780543332120,76.41,63815.82,0.0,-0.44614,0.00014,14.42251]
[1780543332615,76.41,63815.82,0.0,-0.44614,0.00014,14.42251]
[1780543332622,76.41,63815.82,0.0,-0.44614,0.00014,14.42251]
[1780543332954,76.41,63815.82,0.0,-0.44614,0.00014,14.42251]
[1780543332728,76.4,63807.62,0.0,-0.4473,0.00014,14.42632]
[1780543333356,76.4,63807.62,0.0,-0.4473,0.00014,14.42632]
[1780543333502,76.4,63807.62,0.0,-0.4473,0.00014,14.42632]
[1780543333860,76.4,63807.62,0.0,-0.4473,0.00014,14.42632]
[1780543333926,76.4,63807.62,0.0,-0.4473,0.00014,14.42632]
[1780543334048,76.4,63807.62,0.0,-0.4473,0.00014,14.42632]
[1780543333950,76.39,63799.86,0.0,-0.4484,0.00014,14.42981]
[1780543334266,76.39,63799.86,0.0,-0.4484,0.00014,14.42981]
[1780543334384,76.39,63799.86,0.0,-0.4484,0.00014,14.42981]
[1780543334487,76.39,63799.86,0.0,-0.4484,0.00014,14.42981]
[1780543334966,76.39,63799.86,0.0,-0.4484,0.00014,14.42981]
[1780543334617,76.39,63792.57,0.0,-0.44944,0.00014,14.43301]
[1780543335363,76.39,63792.57,0.0,-0.44944,0.00014,14.43301]
[1780543335624,76.4,63784.79,0.0,-0.45055,0.00014,14.43634]
[1780543336048,76.4,63784.79,0.0,-0.45055,0.00014,14.43634]
[1780543336801,76.4,63790.23,0.0,-0.44977,0.00014,14.43402]
[1780543337416,76.4,63790.23,0.0,-0.44977,0.00014,14.43402]
[1780543337429,76.4,63790.23,0.0,-0.44977,0.00014,14.43402]
[1780543337838,76.4,63790.23,0.0,-0.44977,0.00014,14.43402]
[1780543338842,76.4,63792.7,0.0,-0.44942,0.00014,14.43296]
[1780543339213,76.4,63791.35,0.0,-0.44961,0.00014,14.43355]
[1780543339240,76.4,63791.35,0.0,-0.44961,0.00014,14.43355]
[1780543341243,76.39,63790.42,0.0,-0.44974,0.00014,14.43394]
[1780543341562,76.39,63790.42,0.0,-0.44974,0.00014,14.43394]
[1780543341704,76.39,63790.42,0.0,-0.44974,0.00014,14.43394]
[1780543341746,76.39,63786.44,0.0,-0.45031,0.00014,14.43562]
[1780543342012,76.39,63786.44,0.0,-0.45031,0.00014,14.43562]
[1780543342092,76.39,63786.44,0.0,-0.45031,0.00014,14.43562]
[1780543347708,76.37,63787.69,0.0,-0.45012,0.00014,14.43505]
[1780543351203,76.36,63789.94,0.0,-0.4498,0.00014,14.43407]
[1780543351286,76.36,63789.94,0.0,-0.4498,0.00014,14.43407]
[1780543351531,76.36,63789.94,0.0,-0.4498,0.00014,14.43407]
[1780543351736,76.35,63794.36,0.0,-0.44915,0.00014,14.42791]
[1780543352073,76.35,63794.36,0.0,-0.44915,0.00014,14.42791]
[1780543352228,76.35,63794.36,0.0,-0.44915,0.00014,14.42791]
[1780543352389,76.35,63794.36,0.0,-0.44915,0.00014,14.42791]
[1780543352743,76.35,63797.89,0.0,-0.44865,0.00014,14.42635]
[1780543353887,76.35,63797.89,0.0,-0.44865,0.00014,14.42635]
[1780543353932,76.35,63797.89,0.0,-0.44865,0.00014,14.42635]
[1780543353948,76.35,63797.89,0.0,-0.44865,0.00014,14.42635]
[1780543354087,76.35,63797.89,0.0,-0.44865,0.00014,14.42635]
[1780543354757,76.35,63808.16,0.0,-0.44719,0.00014,14.42171]
[1780543355523,76.35,63808.16,0.0,-0.44719,0.00014,14.42171]
[1780543355822,76.35,63808.16,0.0,-0.44719,0.00014,14.42171]
[1780543355893,76.35,63808.16,0.0,-0.44719,0.00014,14.42171]
[1780543356017,76.35,63808.16,0.0,-0.44719,0.00014,14.42171]
[1780543355938,76.36,63813.05,0.0,-0.4465,0.00014,14.41944]
[1780543356259,76.36,63813.05,0.0,-0.4465,0.00014,14.41944]
[1780543356475,76.36,63813.05,0.0,-0.4465,0.00014,14.41944]
[1780543356779,76.34,63833.82,0.0,-0.44355,0.00014,14.40923]
[1780543357479,76.34,63833.82,0.0,-0.44355,0.00014,14.40923]
[1780543358031,76.34,63833.82,0.0,-0.44355,0.00014,14.40923]
[1780543357785,76.33,63834.11,0.0,-0.4435,0.00014,14.40905]
[1780543359464,76.32,63836.03,0.0,-0.44322,0.00014,14.40805]
[1780543360097,76.31,63838.64,0.0,-0.44285,0.00014,14.40669]
[1780543362748,76.3,63839.2,0.0,-0.44276,0.00014,14.40636]
[1780543364059,76.29,63835.57,0.0,-0.44327,0.00014,14.4082]
[1780543364835,76.28,63838.83,0.0,-0.44281,0.00014,14.4065]
[1780543365843,76.28,63832.67,0.0,-0.44368,0.00014,14.40965]
[1780543366740,76.28,63832.67,0.0,-0.44368,0.00014,14.40965]
[1780543366850,76.27,63836.71,0.0,-0.4431,0.00014,14.40757]
[1780543368863,76.26,63840.56,0.0,-0.44255,0.00014,14.40554]
[1780543369867,76.26,63840.56,0.0,-0.44255,0.00014,14.40554]
[1780543370158,76.27,63840.35,0.0,-0.44258,0.00014,14.40568]
[1780543370883,76.26,63837.13,0.0,-0.44304,0.00014,14.40733]
[1780543375918,76.24,63838.33,0.0,-0.44285,0.00014,14.40664]
[1780543376477,76.24,63838.33,0.0,-0.44285,0.00014,14.40664]
[1780543378874,76.23,63841.27,0.0,-0.44243,0.00014,14.40508]
[1780543379837,76.22,63839.27,0.0,-0.44271,0.00014,14.40611]
[1780543381901,76.21,63840.8,0.0,-0.44249,0.00014,14.40528]
[1780543381979,76.21,63855.04,0.0,-0.44047,0.00014,14.39763]
[1780543382186,76.21,63855.04,0.0,-0.44047,0.00014,14.39763]
[1780543382193,76.21,63855.04,0.0,-0.44047,0.00014,14.39763]
[1780543382338,76.21,63855.04,0.0,-0.44047,0.00014,14.39763]
[1780543382589,76.21,63855.04,0.0,-0.44047,0.00014,14.39763]
[1780543382618,76.21,63855.04,0.0,-0.44047,0.00014,14.39763]
[1780543382664,76.21,63855.04,0.0,-0.44047,0.00014,14.39763]
[1780543382909,76.21,63855.04,0.0,-0.44047,0.00014,14.39763]
[1780543382936,76.21,63855.04,0.0,-0.44047,0.00014,14.39763]
[1780543382992,76.21,63855.04,0.0,-0.44047,0.00014,14.39763]
[1780543382995,76.21,63888.74,0.0,-0.4357,0.00014,14.37807]
[1780543383299,76.21,63888.74,0.0,-0.4357,0.00014,14.37807]
[1780543384005,76.21,63888.74,0.0,-0.4357,0.00014,14.37807]
[1780543384005,76.21,63896.69,0.0,-0.43457,0.00014,14.37315]
[1780543384851,76.21,63896.69,0.0,-0.43457,0.00014,14.37315]
[1780543385077,76.21,63896.69,0.0,-0.43457,0.00014,14.37315]
[1780543385014,76.22,63896.77,0.0,-0.43456,0.00014,14.37312]
[1780543385467,76.22,63896.77,0.0,-0.43456,0.00014,14.37312]
[1780543385688,76.22,63896.77,0.0,-0.43456,0.00014,14.37312]
[1780543385727,76.22,63896.77,0.0,-0.43456,0.00014,14.37312]
[1780543386081,76.22,63896.77,0.0,-0.43456,0.00014,14.37312]
[1780543387103,76.23,63897.0,0.0,-0.43454,0.00014,14.37304]
[1780543387317,76.23,63897.0,0.0,-0.43454,0.00014,14.37304]
[1780543388031,76.23,63901.47,0.0,-0.43391,0.00014,14.37022]
[1780543389561,76.23,63901.43,0.0,-0.43391,0.00014,14.37025]
[1780543390046,76.24,63897.56,0.0,-0.43446,0.00014,14.3727]
[1780543392060,76.24,63892.77,0.0,-0.43514,0.00014,14.3757]
[1780543393460,76.25,63893.96,0.0,-0.43498,0.00014,14.37498]
[1780543393625,76.25,63893.96,0.0,-0.43498,0.00014,14.37498]
[1780543394742,76.25,63891.09,0.0,-0.43539,0.00014,14.37677]
[1780543394764,76.25,63891.09,0.0,-0.43539,0.00014,14.37677]
[1780543394946,76.25,63891.09,0.0,-0.43539,0.00014,14.37677]
[1780543395081,76.25,63891.08,0.0,-0.43539,0.00014,14.37678]
[1780543396088,76.25,63899.76,0.0,-0.43416,0.00014,14.37136]
[1780543397393,76.25,63900.63,0.0,-0.43404,0.00014,14.37081]
[1780543402392,76.21,63899.97,0.0,-0.43411,0.00014,14.37108]
[1780543402411,76.21,63899.97,0.0,-0.43411,0.00014,14.37108]
[1780543402578,76.21,63899.97,0.0,-0.43411,0.00014,14.37108]
[1780543402651,76.2,63900.36,0.0,-0.43405,0.00014,14.3708]
[1780543403635,76.2,63900.36,0.0,-0.43405,0.00014,14.3708]
[1780543403794,76.2,63900.36,0.0,-0.43405,0.00014,14.3708]
[1780543403860,76.21,63884.61,0.0,-0.43628,0.00014,14.38057]
[1780543404115,76.21,63884.61,0.0,-0.43628,0.00014,14.38057]
[1780543404679,76.21,63884.61,0.0,-0.43628,0.00014,14.38057]
[1780543404707,76.21,63884.61,0.0,-0.43628,0.00014,14.38057]
[1780543404734,76.21,63884.61,0.0,-0.43628,0.00014,14.38057]
[1780543404804,76.21,63884.61,0.0,-0.43628,0.00014,14.38057]
[1780543404814,76.21,63884.61,0.0,-0.43628,0.00014,14.38057]
[1780543404886,76.22,63878.55,0.0,-0.43714,0.00014,14.38422]
[1780543405249,76.22,63878.55,0.0,-0.43714,0.00014,14.38422]
[1780543405804,76.22,63878.55,0.0,-0.43714,0.00014,14.38422]
[1780543405944,76.21,63873.79,0.0,-0.43781,0.00014,14.38701]
[1780543407361,76.21,63871.95,0.0,-0.43807,0.00014,14.38806]
[1780543407636,76.21,63871.95,0.0,-0.43807,0.00014,14.38806]
[1780543407684,76.21,63877.85,0.0,-0.43724,0.00014,14.38462]
[1780543409878,76.2,63878.8,0.0,-0.4371,0.00014,14.38403]
[1780543409930,76.2,63878.8,0.0,-0.4371,0.00014,14.38403]
[1780543409980,76.2,63882.85,0.0,-0.43652,0.00014,14.38159]
[1780543411136,76.21,63880.57,0.0,-0.43685,0.00014,14.38299]
[1780543412791,76.22,63876.84,0.0,-0.43737,0.00014,14.38096]
[1780543414159,76.23,63877.71,0.0,-0.43725,0.00014,14.38049]
[1780543416855,76.24,63876.96,0.0,-0.43736,0.00014,14.38097]
[1780543419949,76.26,63879.55,0.0,-0.43701,0.00014,14.3795]
[1780543420053,76.26,63879.55,0.0,-0.43701,0.00014,14.3795]
[1780543420308,76.27,63879.69,0.0,-0.437,0.00014,14.37946]
[1780543420404,76.27,63879.69,0.0,-0.437,0.00014,14.37946]
[1780543420697,76.27,63879.69,0.0,-0.437,0.00014,14.37946]
[1780543420805,76.27,63879.69,0.0,-0.437,0.00014,14.37946]
[1780543420909,76.27,63879.69,0.0,-0.437,0.00014,14.37946]
[1780543421004,76.27,63879.69,0.0,-0.437,0.00014,14.37946]
[1780543421035,76.27,63870.54,0.0,-0.43829,0.00014,14.38482]
[1780543421141,76.27,63870.54,0.0,-0.43829,0.00014,14.38482]
[1780543421707,76.27,63870.54,0.0,-0.43829,0.00014,14.38482]
[1780543422007,76.27,63870.54,0.0,-0.43829,0.00014,14.38482]
[1780543422111,76.3,63856.86,0.0,-0.44025,0.00014,14.39263]
[1780543422543,76.3,63856.86,0.0,-0.44025,0.00014,14.39263]
[1780543422622,76.3,63856.86,0.0,-0.44025,0.00014,14.39263]
[1780543423101,76.3,63856.86,0.0,-0.44025,0.00014,14.39263]
[1780543423092,76.29,63861.26,0.0,-0.43962,0.00014,14.39018]
[1780543423767,76.29,63861.26,0.0,-0.43962,0.00014,14.39018]
[1780543423948,76.29,63867.16,0.0,-0.43879,0.00014,14.38684]
[1780543424951,76.29,63867.16,0.0,-0.43879,0.00014,14.38684]
[1780543424986,76.29,63867.16,0.0,-0.43879,0.00014,14.38684]
[1780543425116,76.29,63867.16,0.0,-0.43879,0.00014,14.38684]
[1780543425695,76.31,63862.91,0.0,-0.4394,0.00014,14.3893]
[1780543426312,76.31,63862.91,0.0,-0.4394,0.00014,14.3893]
[1780543426769,76.31,63862.91,0.0,-0.4394,0.00014,14.3893]
[1780543426771,76.31,63862.91,0.0,-0.4394,0.00014,14.3893]
[1780543426777,76.32,63856.25,0.0,-0.44035,0.00014,14.39304]
[1780543428018,76.34,63860.78,0.0,-0.43971,0.00014,14.39058]
[1780543428323,76.34,63865.73,0.0,-0.43901,0.00014,14.38779]
[1780543430058,76.34,63865.73,0.0,-0.43901,0.00014,14.38779]
[1780543430421,76.35,63866.81,0.0,-0.43887,0.00014,14.38723]
[1780543431333,76.35,63866.83,0.0,-0.43886,0.00014,14.38721]
[1780543431483,76.35,63872.42,0.0,-0.43807,0.00014,14.38398]
[1780543432790,76.34,63875.63,0.0,-0.43761,0.00014,14.38209]
[1780543433827,76.34,63875.63,0.0,-0.43761,0.00014,14.38209]
[1780543434176,76.33,63874.74,0.0,-0.43773,0.00014,14.38259]
[1780543434768,76.33,63874.74,0.0,-0.43773,0.00014,14.38259]
[1780543436308,76.32,63875.22,0.0,-0.43766,0.00014,14.38228]
[1780543436315,76.32,63875.22,0.0,-0.43766,0.00014,14.38228]
[1780543436350,76.32,63875.22,0.0,-0.43766,0.00014,14.38228]
[1780543437393,76.32,63868.23,0.0,-0.43865,0.00014,14.38632]
[1780543438583,76.32,63868.23,0.0,-0.43865,0.00014,14.38632]
[1780543439004,76.32,63868.23,0.0,-0.43865,0.00014,14.38632]
[1780543439890,76.32,63866.5,0.0,-0.43889,0.00014,14.3873]
[1780543439959,76.32,63866.5,0.0,-0.43889,0.00014,14.3873]
[1780543442520,76.31,63864.66,0.0,-0.43915,0.00014,14.3883]
[1780543443046,76.31,63864.66,0.0,-0.43915,0.00014,14.3883]
[1780543443681,76.31,63864.21,0.0,-0.43921,0.00014,14.38858]
[1780543443958,76.31,63864.21,0.0,-0.43921,0.00014,14.38858]
[1780543444092,76.31,63859.31,0.0,-0.43991,0.00014,14.39133]
[1780543444717,76.31,63859.31,0.0,-0.43991,0.00014,14.39133]
[1780543444767,76.31,63859.31,0.0,-0.43991,0.00014,14.39133]
[1780543444858,76.31,63859.31,0.0,-0.43991,0.00014,14.39133]
[1780543444925,76.32,63848.39,0.0,-0.44146,0.00014,14.39732]
[1780543446108,76.32,63848.39,0.0,-0.44146,0.00014,14.39732]
[1780543445640,76.33,63834.89,0.0,-0.44338,0.00014,14.4044]
[1780543446228,76.33,63834.89,0.0,-0.44338,0.00014,14.4044]
[1780543446459,76.33,63829.13,0.0,-0.44419,0.00014,14.40731]
[1780543447478,76.33,63829.13,0.0,-0.44419,0.00014,14.40731]
[1780543451201,76.3,63828.05,0.0,-0.44434,0.00014,14.40779]
[1780543451232,76.3,63828.05,0.0,-0.44434,0.00014,14.40779]
[1780543451440,76.3,63828.05,0.0,-0.44434,0.00014,14.40779]
[1780543451480,76.3,63828.05,0.0,-0.44434,0.00014,14.40779]
[1780543451697,76.3,63821.05,0.0,-0.44533,0.00014,14.41122]
[1780543452579,76.3,63821.05,0.0,-0.44533,0.00014,14.41122]
[1780543452670,76.29,63817.58,0.0,-0.44582,0.00014,14.41289]
[1780543453651,76.29,63817.58,0.0,-0.44582,0.00014,14.41289]
[1780543455524,76.28,63821.34,0.0,-0.44528,0.00014,14.41103]
[1780543458394,76.27,63821.28,0.0,-0.44528,0.00014,14.41104]
[1780543458546,76.26,63813.14,0.0,-0.44643,0.00014,14.41493]
[1780543459629,76.26,63813.14,0.0,-0.44643,0.00014,14.41493]
[1780543459774,76.26,63813.14,0.0,-0.44643,0.00014,14.41493]
[1780543459807,76.26,63813.14,0.0,-0.44643,0.00014,14.41493]
[1780543460024,76.26,63813.14,0.0,-0.44643,0.00014,14.41493]
[1780543460147,76.23,63808.48,0.0,-0.44708,0.00014,14.41704]
[1780543460185,76.23,63808.48,0.0,-0.44708,0.00014,14.41704]
[1780543460200,76.23,63808.48,0.0,-0.44708,0.00014,14.41704]
[1780543460681,76.23,63808.48,0.0,-0.44708,0.00014,14.41704]
[1780543460983,76.23,63801.68,0.0,-0.44805,0.00014,14.42015]
[1780543461202,76.23,63801.68,0.0,-0.44805,0.00014,14.42015]
[1780543461222,76.23,63801.68,0.0,-0.44805,0.00014,14.42015]
[1780543461682,76.23,63801.68,0.0,-0.44805,0.00014,14.42015]
[1780543463124,76.21,63798.58,0.0,-0.44848,0.00014,14.42149]
[1780543464303,76.18,63795.78,0.0,-0.44886,0.00014,14.42267]
[1780543468615,76.12,63791.75,0.0,-0.44942,0.00014,14.42433]
[1780543470344,76.1,63790.12,0.0,-0.44964,0.00014,14.42498]
[1780543470614,76.1,63790.12,0.0,-0.44964,0.00014,14.42498]
[1780543470658,76.1,63790.12,0.0,-0.44964,0.00014,14.42498]
[1780543471297,76.07,63789.99,0.0,-0.44964,0.00014,14.42075]
[1780543471815,76.07,63789.99,0.0,-0.44964,0.00014,14.42075]
[1780543471885,76.07,63782.45,0.0,-0.45071,0.00014,14.42395]
[1780543472556,76.07,63782.45,0.0,-0.45071,0.00014,14.42395]
[1780543473653,76.05,63787.97,0.0,-0.44991,0.00014,14.42157]
[1780543474247,76.05,63787.97,0.0,-0.44991,0.00014,14.42157]
[1780543476700,76.05,63785.71,0.0,-0.45024,0.00014,14.42254]
[1780543477788,76.03,63785.1,0.0,-0.45032,0.00014,14.42276]
[1780543478946,76.01,63787.59,0.0,-0.44995,0.00014,14.42166]
[1780543480641,75.98,63788.29,0.0,-0.44984,0.00014,14.42129]
[1780543482716,75.92,63791.4,0.0,-0.44937,0.00014,14.41983]
[1780543483579,75.92,63791.4,0.0,-0.44937,0.00014,14.41983]
[1780543483699,75.92,63791.4,0.0,-0.44937,0.00014,14.41983]
[1780543484040,75.92,63791.4,0.0,-0.44937,0.00014,14.41983]
[1780543484217,75.92,63793.86,0.0,-0.44902,0.00014,14.41874]
[1780543484323,75.92,63793.86,0.0,-0.44902,0.00014,14.41874]
[1780543484471,75.92,63793.86,0.0,-0.44902,0.00014,14.41874]
[1780543484732,75.89,63804.06,0.0,-0.44754,0.00014,14.41407]
[1780543485809,75.89,63804.06,0.0,-0.44754,0.00014,14.41407]
[1780543486076,75.89,63804.06,0.0,-0.44754,0.00014,14.41407]
[1780543486117,75.89,63810.95,0.0,-0.44656,0.00014,14.41086]
[1780543486392,75.89,63810.95,0.0,-0.44656,0.00014,14.41086]
[1780543489382,75.87,63807.24,0.0,-0.44708,0.00014,14.41255]
[1780543489456,75.87,63807.24,0.0,-0.44708,0.00014,14.41255]
[1780543494802,75.78,63809.05,0.0,-0.44678,0.00014,14.41148]
[1780543495907,75.78,63809.05,0.0,-0.44678,0.00014,14.41148]
[1780543496030,75.78,63809.05,0.0,-0.44678,0.00014,14.41148]
[1780543496359,75.76,63809.3,0.0,-0.44673,0.00014,14.41133]
[1780543496815,75.76,63809.3,0.0,-0.44673,0.00014,14.41133]
[1780543497086,75.75,63797.72,0.0,-0.44839,0.00014,14.41666]
[1780543497426,75.75,63797.72,0.0,-0.44839,0.00014,14.41666]
[1780543497762,75.75,63797.72,0.0,-0.44839,0.00014,14.41666]
[1780543499032,75.73,63796.66,0.0,-0.44853,0.00014,14.41711]
[1780543499342,75.72,63798.51,0.0,-0.44826,0.00014,14.41624]
[1780543500695,75.72,63799.72,0.0,-0.44809,0.00014,14.41569]
[1780543500981,75.72,63799.72,0.0,-0.44809,0.00014,14.41569]
[1780543501119,75.72,63799.72,0.0,-0.44809,0.00014,14.41569]
[1780543501198,75.73,63804.67,0.0,-0.44738,0.00014,14.41344]
[1780543501506,75.73,63804.67,0.0,-0.44738,0.00014,14.41344]
[1780543501992,75.73,63804.67,0.0,-0.44738,0.00014,14.41344]
[1780543502063,75.72,63813.02,0.0,-0.44618,0.00014,14.40946]
[1780543502915,75.72,63813.02,0.0,-0.44618,0.00014,14.40946]
[1780543503113,75.72,63813.02,0.0,-0.44618,0.00014,14.40946]
[1780543504880,75.73,63813.59,0.0,-0.4461,0.00014,14.40921]
[1780543505610,75.73,63813.59,0.0,-0.4461,0.00014,14.40921]
[1780543505887,75.73,63818.25,0.0,-0.44544,0.00014,14.40696]
[1780543506894,75.74,63823.04,0.0,-0.44476,0.00014,14.40461]
[1780543510886,75.76,63822.82,0.0,-0.4448,0.00014,14.40476]
[1780543511001,75.76,63822.82,0.0,-0.4448,0.00014,14.40476]
[1780543511343,75.76,63824.78,0.0,-0.44452,0.00014,14.40379]
[1780543511504,75.76,63824.78,0.0,-0.44452,0.00014,14.40379]
[1780543511543,75.76,63824.78,0.0,-0.44452,0.00014,14.40379]
[1780543511787,75.76,63824.78,0.0,-0.44452,0.00014,14.40379]
[1780543511941,75.77,63843.2,0.0,-0.44189,0.00014,14.39425]
[1780543512848,75.77,63843.2,0.0,-0.44189,0.00014,14.39425]
[1780543513115,75.78,63847.31,0.0,-0.44131,0.00014,14.39205]
[1780543513955,75.78,63853.53,0.0,-0.44042,0.00014,14.38865]
[1780543516067,75.8,63855.32,0.0,-0.44017,0.00014,14.3877]
[1780543517637,75.82,63857.63,0.0,-0.43986,0.00014,14.38649]
[1780543518846,75.84,63857.64,0.0,-0.43987,0.00014,14.38653]
[1780543519095,75.84,63857.64,0.0,-0.43987,0.00014,14.38653]
[1780543519100,75.84,63857.64,0.0,-0.43987,0.00014,14.38653]
[1780543519116,75.84,63857.64,0.0,-0.43987,0.00014,14.38653]
[1780543519221,75.84,63857.64,0.0,-0.43987,0.00014,14.38653]
[1780543519227,75.84,63857.64,0.0,-0.43987,0.00014,14.38653]
[1780543519318,75.87,63857.45,0.0,-0.43991,0.00014,14.38673]
[1780543519351,75.87,63857.45,0.0,-0.43991,0.00014,14.38673]
[1780543519387,75.87,63857.45,0.0,-0.43991,0.00014,14.38673]
[1780543519663,75.87,63857.45,0.0,-0.43991,0.00014,14.38673]
[1780543519814,75.87,63857.45,0.0,-0.43991,0.00014,14.38673]
[1780543520024,75.87,63857.45,0.0,-0.43991,0.00014,14.38673]
[1780543520052,75.87,63857.45,0.0,-0.43991,0.00014,14.38673]
[1780543520189,75.87,63857.45,0.0,-0.43991,0.00014,14.38673]
[1780543520229,75.87,63875.35,0.0,-0.43736,0.00014,14.37639]
[1780543520503,75.87,63875.35,0.0,-0.43736,0.00014,14.37639]
[1780543520995,75.87,63875.35,0.0,-0.43736,0.00014,14.37639]
[1780543521144,75.87,63875.35,0.0,-0.43736,0.00014,14.37639]
[1780543521189,75.89,63881.0,0.0,-0.43657,0.00014,14.37307]
[1780543523500,75.9,63881.24,0.0,-0.43654,0.00014,14.37296]
[1780543524183,75.9,63881.24,0.0,-0.43654,0.00014,14.37296]
[1780543524185,75.9,63881.24,0.0,-0.43654,0.00014,14.37296]
[1780543524267,75.91,63881.96,0.0,-0.43645,0.00014,14.37258]
[1780543524620,75.91,63881.96,0.0,-0.43645,0.00014,14.37258]
[1780543524982,75.91,63881.96,0.0,-0.43645,0.00014,14.37258]
[1780543525050,75.91,63881.96,0.0,-0.43645,0.00014,14.37258]
[1780543525070,75.91,63881.96,0.0,-0.43645,0.00014,14.37258]
[1780543525078,75.91,63881.96,0.0,-0.43645,0.00014,14.37258]
[1780543525117,75.91,63881.96,0.0,-0.43645,0.00014,14.37258]
[1780543526042,75.92,63889.07,0.0,-0.43544,0.00014,14.36826]
[1780543527049,75.92,63893.89,0.0,-0.43476,0.00014,14.36526]
[1780543529063,75.94,63893.94,0.0,-0.43476,0.00014,14.3653]
[1780543529930,75.94,63893.94,0.0,-0.43476,0.00014,14.3653]
[1780543530199,75.95,63898.37,0.0,-0.43414,0.00014,14.36254]
[1780543530367,75.95,63898.37,0.0,-0.43414,0.00014,14.36254]
[1780543530550,75.95,63898.37,0.0,-0.43414,0.00014,14.36254]
[1780543530681,75.95,63898.37,0.0,-0.43414,0.00014,14.36254]
[1780543530717,75.95,63898.37,0.0,-0.43414,0.00014,14.36254]
[1780543530733,75.95,63898.37,0.0,-0.43414,0.00014,14.36254]
[1780543531079,75.95,63898.37,0.0,-0.43414,0.00014,14.36254]
[1780543531085,75.95,63908.64,0.0,-0.43267,0.00014,14.35165]
[1780543531688,75.95,63908.64,0.0,-0.43267,0.00014,14.35165]
[1780543531767,75.95,63908.64,0.0,-0.43267,0.00014,14.35165]
[1780543531803,75.95,63908.64,0.0,-0.43267,0.00014,14.35165]
[1780543532165,75.95,63904.34,0.0,-0.43328,0.00014,14.35446]
[1780543534100,75.96,63900.62,0.0,-0.43381,0.00014,14.3569]
[1780543534270,75.96,63900.62,0.0,-0.43381,0.00014,14.3569]
[1780543535172,75.96,63900.62,0.0,-0.43381,0.00014,14.3569]
[1780543535969,75.97,63901.43,0.0,-0.43371,0.00014,14.35642]
[1780543536001,75.97,63901.43,0.0,-0.43371,0.00014,14.35642]
[1780543536012,75.97,63901.43,0.0,-0.43371,0.00014,14.35642]
[1780543536111,75.97,63901.43,0.0,-0.43371,0.00014,14.35642]
[1780543536201,75.98,63898.0,0.0,-0.4342,0.00014,14.35862]
[1780543536905,75.98,63898.0,0.0,-0.4342,0.00014,14.35862]
[1780543537122,75.98,63891.5,0.0,-0.43512,0.00014,14.3627]
[1780543538129,76.0,63887.61,0.0,-0.43568,0.00014,14.36518]
[1780543538663,76.0,63887.61,0.0,-0.43568,0.00014,14.36518]
[1780543539326,76.0,63889.42,0.0,-0.43543,0.00014,14.36407]
[1780543539392,76.0,63889.42,0.0,-0.43543,0.00014,14.36407]
[1780543539408,76.0,63889.42,0.0,-0.43543,0.00014,14.36407]
[1780543539428,76.0,63889.42,0.0,-0.43543,0.00014,14.36407]
[1780543540143,76.01,63881.33,0.0,-0.43658,0.00014,14.36903]
[1780543540289,76.01,63881.33,0.0,-0.43658,0.00014,14.36903]
[1780543541454,76.0,63879.28,0.0,-0.43687,0.00014,14.37025]
[1780543542860,76.0,63880.29,0.0,-0.43673,0.00014,14.36964]
[1780543543253,76.0,63880.29,0.0,-0.43673,0.00014,14.36964]
[1780543543164,76.0,63874.58,0.0,-0.43754,0.00014,14.37304]
[1780543543516,76.0,63874.58,0.0,-0.43754,0.00014,14.37304]
[1780543544171,76.01,63868.82,0.0,-0.43836,0.00014,14.37643]
[1780543546588,76.01,63871.49,0.0,-0.43798,0.00014,14.37487]
[1780543547132,76.01,63871.49,0.0,-0.43798,0.00014,14.37487]
[1780543547613,76.01,63871.47,0.0,-0.43798,0.00014,14.37489]
[1780543549153,76.01,63870.2,0.0,-0.43816,0.00014,14.37563]
[1780543550098,76.01,63869.77,0.0,-0.43822,0.00014,14.37588]
[1780543552126,76.03,63868.68,0.0,-0.43839,0.00014,14.37657]
[1780543552131,76.03,63868.68,0.0,-0.43839,0.00014,14.37657]
[1780543552152,76.03,63868.68,0.0,-0.43839,0.00014,14.37657]
[1780543552183,76.03,63868.68,0.0,-0.43839,0.00014,14.37657]
[1780543552697,76.03,63869.07,0.0,-0.43833,0.00014,14.37634]
[1780543552843,76.03,63869.07,0.0,-0.43833,0.00014,14.37634]
[1780543553007,76.03,63869.07,0.0,-0.43833,0.00014,14.37634]
[1780543553236,76.03,63873.87,0.0,-0.43765,0.00014,14.37354]
[1780543553939,76.03,63873.87,0.0,-0.43765,0.00014,14.37354]
[1780543554264,76.03,63887.36,0.0,-0.43574,0.00014,14.36544]
[1780543555269,76.03,63894.01,0.0,-0.4348,0.00014,14.36134]
[1780543555511,76.03,63894.01,0.0,-0.4348,0.00014,14.36134]
[1780543556276,76.04,63902.58,0.0,-0.43358,0.00014,14.35593]
[1780543556514,76.04,63902.58,0.0,-0.43358,0.00014,14.35593]
[1780543556788,76.04,63902.58,0.0,-0.43358,0.00014,14.35593]
[1780543557283,76.06,63907.67,0.0,-0.43288,0.00014,14.35273]
[1780543557476,76.06,63907.67,0.0,-0.43288,0.00014,14.35273]
[1780543557518,76.06,63907.67,0.0,-0.43288,0.00014,14.35273]
[1780543558290,76.06,63913.38,0.0,-0.43207,0.00014,14.34899]
[1780543560942,76.07,63910.82,0.0,-0.43244,0.00014,14.35072]
[1780543561423,76.07,63910.72,0.0,-0.43245,0.00014,14.35078]
[1780543561564,76.07,63910.72,0.0,-0.43245,0.00014,14.35078]
[1780543561832,76.07,63910.72,0.0,-0.43245,0.00014,14.35078]
[1780543561875,76.07,63910.72,0.0,-0.43245,0.00014,14.35078]
[1780543562201,76.07,63910.72,0.0,-0.43245,0.00014,14.35078]
[1780543562228,76.06,63905.68,0.0,-0.43316,0.00014,14.35404]
[1780543563190,76.08,63892.39,0.0,-0.43505,0.00014,14.36252]
[1780543563332,76.08,63881.44,0.0,-0.43661,0.00014,14.36921]
[1780543566019,76.08,63879.13,0.0,-0.43694,0.00014,14.37061]
[1780543568059,76.09,63879.82,0.0,-0.43684,0.00014,14.37021]
[1780543568103,76.09,63879.82,0.0,-0.43684,0.00014,14.37021]
[1780543568111,76.09,63879.82,0.0,-0.43684,0.00014,14.37021]
[1780543568142,76.09,63879.82,0.0,-0.43684,0.00014,14.37021]
[1780543568403,76.09,63878.91,0.0,-0.43697,0.00014,14.37076]
[1780543568845,76.09,63878.91,0.0,-0.43697,0.00014,14.37076]
[1780543568881,76.09,63875.08,0.0,-0.43752,0.00014,14.37304]
[1780543569858,76.09,63875.08,0.0,-0.43752,0.00014,14.37304]
[1780543569860,76.09,63875.08,0.0,-0.43752,0.00014,14.37304]
[1780543569879,76.09,63875.08,0.0,-0.43752,0.00014,14.37304]
[1780543570301,76.09,63875.08,0.0,-0.43752,0.00014,14.37304]
[1780543571318,76.09,63872.17,0.0,-0.43793,0.00014,14.37475]
[1780543570382,76.09,63875.66,0.0,-0.43743,0.00014,14.3727]
[1780543571349,76.09,63875.66,0.0,-0.43743,0.00014,14.3727]
[1780543571349,76.09,63875.66,0.0,-0.43743,0.00014,14.3727]
[1780543571363,76.09,63875.66,0.0,-0.43743,0.00014,14.3727]
[1780543572106,76.09,63875.66,0.0,-0.43743,0.00014,14.3727]
[1780543572397,76.1,63870.41,0.0,-0.43819,0.00014,14.3758]
[1780543575228,76.1,63869.17,0.0,-0.43836,0.00014,14.37652]
[1780543575251,76.1,63869.17,0.0,-0.43836,0.00014,14.37652]
[1780543575428,76.1,63869.02,0.0,-0.43838,0.00014,14.37661]
[1780543575625,76.1,63869.02,0.0,-0.43838,0.00014,14.37661]
[1780543575685,76.1,63865.5,0.0,-0.43888,0.00014,14.37863]
[1780543577694,76.1,63863.8,0.0,-0.43912,0.00014,14.3796]
[1780543578433,76.1,63863.69,0.0,-0.43914,0.00014,14.37965]
[1780543578448,76.1,63863.69,0.0,-0.43914,0.00014,14.37965]
[1780543578666,76.1,63863.69,0.0,-0.43914,0.00014,14.37965]
[1780543578719,76.1,63863.69,0.0,-0.43914,0.00014,14.37965]
[1780543578974,76.1,63863.69,0.0,-0.43914,0.00014,14.37965]
[1780543580189,76.09,63863.94,0.0,-0.4391,0.00014,14.37951]
[1780543580231,76.09,63863.94,0.0,-0.4391,0.00014,14.37951]
[1780543580283,76.08,63872.75,0.0,-0.43784,0.00014,14.37439]
[1780543580454,76.08,63877.62,0.0,-0.43715,0.00014,14.37151]
[1780543581712,76.08,63877.62,0.0,-0.43715,0.00014,14.37151]
[1780543583016,76.09,63880.6,0.0,-0.43673,0.00014,14.36976]
[1780543585468,76.11,63877.56,0.0,-0.43718,0.00014,14.37164]
[1780543585611,76.11,63877.56,0.0,-0.43718,0.00014,14.37164]
[1780543585847,76.11,63877.56,0.0,-0.43718,0.00014,14.37164]
[1780543585894,76.11,63877.56,0.0,-0.43718,0.00014,14.37164]
[1780543585976,76.11,63877.56,0.0,-0.43718,0.00014,14.37164]
[1780543586734,76.11,63876.73,0.0,-0.43729,0.00014,14.37213]
[1780543588510,76.12,63880.81,0.0,-0.43672,0.00014,14.36972]
[1780543591241,76.12,63882.21,0.0,-0.43652,0.00014,14.3689]
[1780543591585,76.12,63882.98,0.0,-0.4364,0.00014,14.36417]
[1780543593105,76.12,63882.59,0.0,-0.43646,0.00014,14.36441]
[1780543593550,76.13,63879.99,0.0,-0.43683,0.00014,14.366]
[1780543593577,76.14,63875.84,0.0,-0.43743,0.00014,14.3685]
[1780543597706,76.14,63859.91,0.0,-0.43969,0.00014,14.37767]
[1780543598301,76.14,63853.43,0.0,-0.44061,0.00014,14.38126]
[1780543598581,76.14,63845.23,0.0,-0.44177,0.00014,14.3857]
[1780543599588,76.14,63841.39,0.0,-0.44232,0.00014,14.38773]
[1780543601602,76.14,63836.71,0.0,-0.44298,0.00014,14.39017]
[1780543605702,76.13,63835.12,0.0,-0.44321,0.00014,14.39098]
[1780543606637,76.13,63816.74,0.0,-0.44583,0.00014,14.40014]
[1780543607584,76.13,63816.74,0.0,-0.44583,0.00014,14.40014]
[1780543607644,76.13,63811.73,0.0,-0.44654,0.00014,14.40253]
[1780543609134,76.13,63811.32,0.0,-0.4466,0.00014,14.40272]
[1780543610054,76.13,63811.32,0.0,-0.4466,0.00014,14.40272]
[1780543610232,76.13,63811.32,0.0,-0.4466,0.00014,14.40272]
[1780543610665,76.12,63816.05,0.0,-0.44592,0.00014,14.40046]
[1780543611802,76.12,63816.05,0.0,-0.44592,0.00014,14.40046]
[1780543612041,76.12,63816.05,0.0,-0.44592,0.00014,14.40046]
[1780543612049,76.12,63816.05,0.0,-0.44592,0.00014,14.40046]
[1780543612302,76.13,63818.72,0.0,-0.44554,0.00014,14.39917]
[1780543613785,76.13,63820.14,0.0,-0.44534,0.00014,14.39848]
[1780543614389,76.13,63822.7,0.0,-0.44497,0.00014,14.39723]
[1780543615375,76.13,63822.7,0.0,-0.44497,0.00014,14.39723]
[1780543614693,76.13,63827.77,0.0,-0.44425,0.00014,14.3947]
[1780543616345,76.13,63827.77,0.0,-0.44425,0.00014,14.3947]
[1780543615700,76.13,63831.09,0.0,-0.44378,0.00014,14.39303]
[1780543616707,76.12,63837.68,0.0,-0.44284,0.00014,14.38963]
[1780543618970,76.12,63840.67,0.0,-0.44241,0.00014,14.38807]
[1780543619281,76.12,63845.08,0.0,-0.44179,0.00014,14.38573]
[1780543620054,76.12,63845.08,0.0,-0.44179,0.00014,14.38573]
[1780543620344,76.12,63848.87,0.0,-0.44125,0.00014,14.38368]
[1780543620834,76.12,63848.87,0.0,-0.44125,0.00014,14.38368]
[1780543621212,76.12,63848.87,0.0,-0.44125,0.00014,14.38368]
[1780543621339,76.12,63853.51,0.0,-0.44059,0.00014,14.38115]
[1780543621985,76.12,63853.51,0.0,-0.44059,0.00014,14.38115]
[1780543622003,76.12,63846.78,0.0,-0.44154,0.00014,14.38481]
[1780543623613,76.12,63844.27,0.0,-0.4419,0.00014,14.38617]
[1780543624779,76.12,63842.42,0.0,-0.44217,0.00014,14.38715]
[1780543625778,76.12,63836.79,0.0,-0.44297,0.00014,14.39009]
[1780543627790,76.13,63830.75,0.0,-0.44383,0.00014,14.3932]
[1780543629059,76.13,63830.75,0.0,-0.44383,0.00014,14.3932]
[1780543629128,76.13,63830.75,0.0,-0.44383,0.00014,14.3932]
[1780543629167,76.12,63824.76,0.0,-0.44468,0.00014,14.39619]
[1780543630068,76.12,63824.76,0.0,-0.44468,0.00014,14.39619]
[1780543630195,76.12,63824.76,0.0,-0.44468,0.00014,14.39619]
[1780543630267,76.12,63821.39,0.0,-0.44516,0.00014,14.39785]
[1780543630430,76.12,63821.39,0.0,-0.44516,0.00014,14.39785]
[1780543630681,76.12,63821.39,0.0,-0.44516,0.00014,14.39785]
[1780543630811,76.12,63817.68,0.0,-0.44569,0.00014,14.39966]
[1780543632629,76.11,63815.08,0.0,-0.44605,0.00014,14.40088]
[1780543633304,76.11,63815.08,0.0,-0.44605,0.00014,14.40088]
[1780543633666,76.1,63812.83,0.0,-0.44637,0.00014,14.40193]
[1780543633814,76.1,63812.83,0.0,-0.44637,0.00014,14.40193]
[1780543634293,76.1,63812.83,0.0,-0.44637,0.00014,14.40193]
[1780543634315,76.09,63821.49,0.0,-0.44513,0.00014,14.39772]
[1780543635218,76.09,63821.49,0.0,-0.44513,0.00014,14.39772]
[1780543635298,76.09,63826.93,0.0,-0.44435,0.00014,14.39503]
[1780543636853,76.09,63823.86,0.0,-0.44479,0.00014,14.39656]
[1780543641255,76.08,63825.76,0.0,-0.44451,0.00014,14.39558]
[1780543641323,76.08,63825.76,0.0,-0.44451,0.00014,14.39558]
[1780543641558,76.08,63827.86,0.0,-0.44421,0.00014,14.39453]
[1780543641587,76.08,63827.86,0.0,-0.44421,0.00014,14.39453]
[1780543641859,76.08,63827.86,0.0,-0.44421,0.00014,14.39453]
[1780543642165,76.08,63827.86,0.0,-0.44421,0.00014,14.39453]
[1780543642183,76.08,63827.86,0.0,-0.44421,0.00014,14.39453]
[1780543642236,76.08,63836.82,0.0,-0.44294,0.00014,14.38995]
[1780543642833,76.08,63836.82,0.0,-0.44294,0.00014,14.38995]
[1780543642968,76.08,63836.82,0.0,-0.44294,0.00014,14.38995]
[1780543643172,76.08,63836.82,0.0,-0.44294,0.00014,14.38995]
[1780543643223,76.09,63847.82,0.0,-0.44138,0.00014,14.38417]
[1780543643483,76.09,63847.82,0.0,-0.44138,0.00014,14.38417]
[1780543643987,76.09,63847.82,0.0,-0.44138,0.00014,14.38417]
[1780543646344,76.11,63849.18,0.0,-0.4412,0.00014,14.38349]
[1780543646344,76.11,63849.18,0.0,-0.4412,0.00014,14.38349]
[1780543646351,76.12,63845.97,0.0,-0.44166,0.00014,14.38523]
[1780543646571,76.12,63845.97,0.0,-0.44166,0.00014,14.38523]
[1780543647381,76.12,63845.97,0.0,-0.44166,0.00014,14.38523]
[1780543647426,76.12,63846.79,0.0,-0.44154,0.00014,14.38481]
[1780543647930,76.12,63850.65,0.0,-0.44099,0.00014,14.38272]
[1780543650724,76.12,63851.63,0.0,-0.44085,0.00014,14.38219]
[1780543654812,76.12,63847.19,0.0,-0.44147,0.00014,14.38032]
[1780543654980,76.12,63847.19,0.0,-0.44147,0.00014,14.38032]
[1780543655400,76.12,63843.17,0.0,-0.44204,0.00014,14.38246]
[1780543655989,76.11,63836.14,0.0,-0.44304,0.00014,14.38615]
[1780543659010,76.12,63830.46,0.0,-0.44385,0.00014,14.38906]
[1780543659471,76.12,63830.46,0.0,-0.44385,0.00014,14.38906]
[1780543660116,76.12,63830.46,0.0,-0.44385,0.00014,14.38906]
[1780543660129,76.12,63827.27,0.0,-0.44431,0.00014,14.39067]
[1780543662034,76.11,63822.96,0.0,-0.44492,0.00014,14.39281]
[1780543665055,76.1,63826.36,0.0,-0.44443,0.00014,14.3911]
[1780543666062,76.1,63829.89,0.0,-0.44393,0.00014,14.38932]
[1780543668076,76.12,63833.61,0.0,-0.44341,0.00014,14.38746]
[1780543670090,76.12,63824.97,0.0,-0.44464,0.00014,14.39182]
[1780543673111,76.1,63828.28,0.0,-0.44416,0.00014,14.39013]
[1780543678154,76.09,63827.55,0.0,-0.44426,0.00014,14.39047]
[1780543678157,76.09,63823.98,0.0,-0.44476,0.00014,14.39224]
[1780543681167,76.08,63820.12,0.0,-0.44531,0.00014,14.39412]
[1780543684196,76.07,63823.51,0.0,-0.44482,0.00014,14.39243]
[1780543685202,76.06,63827.91,0.0,-0.44419,0.00014,14.3902]
[1780543688223,76.06,63824.38,0.0,-0.44469,0.00014,14.39198]
[1780543690237,76.06,63828.46,0.0,-0.44411,0.00014,14.38992]
[1780543690548,76.06,63828.46,0.0,-0.44411,0.00014,14.38992]
[1780543691244,76.06,63832.09,0.0,-0.44359,0.00014,14.38807]
[1780543693445,76.06,63836.15,0.0,-0.44301,0.00014,14.38599]
[1780543694265,76.06,63841.14,0.0,-0.4423,0.00014,14.38338]
[1780543695462,76.06,63841.14,0.0,-0.4423,0.00014,14.38338]
[1780543695649,76.06,63842.48,0.0,-0.44211,0.00014,14.38267]
[1780543695804,76.06,63842.48,0.0,-0.44211,0.00014,14.38267]
[1780543696118,76.06,63842.48,0.0,-0.44211,0.00014,14.38267]
[1780543696279,76.06,63852.62,0.0,-0.44067,0.00014,14.3772]
[1780543697286,76.05,63858.26,0.0,-0.43986,0.00014,14.37406]
[1780543697800,76.05,63858.26,0.0,-0.43986,0.00014,14.37406]
[1780543699142,76.05,63859.56,0.0,-0.43968,0.00014,14.37331]
[1780543699245,76.05,63859.56,0.0,-0.43968,0.00014,14.37331]
[1780543703328,76.04,63855.08,0.0,-0.44031,0.00014,14.37577]
[1780543703891,76.04,63855.08,0.0,-0.44031,0.00014,14.37577]
[1780543703913,76.04,63855.08,0.0,-0.44031,0.00014,14.37577]
[1780543703952,76.04,63855.08,0.0,-0.44031,0.00014,14.37577]
[1780543704109,76.04,63855.08,0.0,-0.44031,0.00014,14.37577]
[1780543704319,76.04,63855.08,0.0,-0.44031,0.00014,14.37577]
[1780543704430,76.04,63855.08,0.0,-0.44031,0.00014,14.37577]
[1780543704457,76.03,63861.49,0.0,-0.43939,0.00014,14.37217]
[1780543704622,76.03,63861.49,0.0,-0.43939,0.00014,14.37217]
[1780543705343,76.01,63871.44,0.0,-0.43796,0.00014,14.36637]
[1780543707356,76.0,63871.0,0.0,-0.43802,0.00014,14.36659]
[1780543710057,75.98,63871.96,0.0,-0.43787,0.00014,14.36597]
[1780543714432,75.93,63872.45,0.0,-0.43776,0.00014,14.36123]
[1780543714532,75.91,63872.18,0.0,-0.43779,0.00014,14.36134]
[1780543714765,75.91,63872.18,0.0,-0.43779,0.00014,14.36134]
[1780543715412,75.9,63865.9,0.0,-0.43867,0.00014,14.36495]
[1780543716028,75.9,63865.9,0.0,-0.43867,0.00014,14.36495]
[1780543716418,75.89,63861.61,0.0,-0.43928,0.00014,14.36739]
[1780543718567,75.87,63861.45,0.0,-0.43929,0.00014,14.36742]
[1780543718869,75.87,63861.45,0.0,-0.43929,0.00014,14.36742]
[1780543719123,75.87,63861.45,0.0,-0.43929,0.00014,14.36742]
[1780543719440,75.86,63867.18,0.0,-0.43847,0.00014,14.36409]
[1780543719696,75.86,63867.18,0.0,-0.43847,0.00014,14.36409]
[1780543720447,75.85,63874.02,0.0,-0.43749,0.00014,14.36005]
[1780543725219,75.87,63875.49,0.0,-0.43729,0.00014,14.35924]
[1780543725254,75.87,63875.49,0.0,-0.43729,0.00014,14.35924]
[1780543725375,75.87,63875.49,0.0,-0.43729,0.00014,14.35924]
[1780543726491,75.86,63867.76,0.0,-0.43838,0.00014,14.36374]
[1780543727495,75.85,63864.36,0.0,-0.43886,0.00014,14.36567]
[1780543727569,75.85,63864.36,0.0,-0.43886,0.00014,14.36567]
[1780543727994,75.85,63864.36,0.0,-0.43886,0.00014,14.36567]
[1780543728365,75.85,63864.36,0.0,-0.43886,0.00014,14.36567]
[1780543728379,75.85,63864.36,0.0,-0.43886,0.00014,14.36567]
[1780543730508,75.83,63859.66,0.0,-0.43952,0.00014,14.3683]
[1780543730976,75.83,63858.58,0.0,-0.43968,0.00014,14.36892]
[1780543730998,75.83,63858.58,0.0,-0.43968,0.00014,14.36892]
[1780543731006,75.83,63858.58,0.0,-0.43968,0.00014,14.36892]
[1780543731598,75.83,63860.98,0.0,-0.43934,0.00014,14.36756]
[1780543731737,75.83,63860.98,0.0,-0.43934,0.00014,14.36756]
[1780543732531,75.8,63867.79,0.0,-0.43835,0.00014,14.36354]
[1780543733543,75.8,63867.79,0.0,-0.43835,0.00014,14.36354]
[1780543733941,75.8,63868.21,0.0,-0.43829,0.00014,14.3633]
[1780543735260,75.79,63871.24,0.0,-0.43785,0.00014,14.3615]
[1780543739726,75.76,63871.36,0.0,-0.43781,0.00014,14.3613]
[1780543740106,75.76,63871.36,0.0,-0.43781,0.00014,14.3613]
[1780543740350,75.76,63871.36,0.0,-0.43781,0.00014,14.3613]
[1780543740429,75.76,63871.36,0.0,-0.43781,0.00014,14.3613]
[1780543740601,75.74,63871.99,0.0,-0.43771,0.00014,14.36088]
[1780543740691,75.74,63871.99,0.0,-0.43771,0.00014,14.36088]
[1780543740987,75.74,63871.99,0.0,-0.43771,0.00014,14.36088]
[1780543741034,75.74,63871.99,0.0,-0.43771,0.00014,14.36088]
[1780543741267,75.74,63871.99,0.0,-0.43771,0.00014,14.36088]
[1780543741571,75.74,63871.99,0.0,-0.43771,0.00014,14.36088]
[1780543742086,75.73,63872.07,0.0,-0.43769,0.00014,14.36079]
[1780543742553,75.73,63872.07,0.0,-0.43769,0.00014,14.36079]
[1780543742111,75.74,63862.73,0.0,-0.43903,0.00014,14.36625]
[1780543743218,75.74,63862.73,0.0,-0.43903,0.00014,14.36625]
[1780543743265,75.74,63854.86,0.0,-0.44016,0.00014,14.37073]
[1780543743819,75.74,63854.86,0.0,-0.44016,0.00014,14.37073]
[1780543744239,75.74,63854.86,0.0,-0.44016,0.00014,14.37073]
[1780543744305,75.73,63860.97,0.0,-0.43928,0.00014,14.36725]
[1780543744623,75.75,63864.87,0.0,-0.43873,0.00014,14.36506]
[1780543747581,75.78,63868.36,0.0,-0.43825,0.00014,14.36314]
[1780543748178,75.78,63868.36,0.0,-0.43825,0.00014,14.36314]
[1780543749578,75.77,63868.81,0.0,-0.43818,0.00014,14.36285]
[1780543750105,75.77,63871.04,0.0,-0.43786,0.00014,14.36153]
[1780543752614,75.78,63868.83,0.0,-0.43819,0.00014,14.36287]
[1780543753908,75.78,63868.71,0.0,-0.4382,0.00014,14.36292]
[1780543758165,75.75,63867.25,0.0,-0.4384,0.00014,14.36369]
[1780543758342,75.75,63867.25,0.0,-0.4384,0.00014,14.36369]
[1780543759412,75.75,63867.69,0.0,-0.43833,0.00014,14.36341]
[1780543759594,75.74,63867.45,0.0,-0.43836,0.00014,14.36353]
[1780543759598,75.74,63867.45,0.0,-0.43836,0.00014,14.36353]
[1780543764105,75.74,63866.96,0.0,-0.43843,0.00014,14.36381]
[1780543764471,75.74,63866.96,0.0,-0.43843,0.00014,14.36381]
[1780543765601,75.73,63869.78,0.0,-0.43802,0.00014,14.36213]
[1780543765770,75.72,63864.89,0.0,-0.43871,0.00014,14.36496]
[1780543766803,75.72,63864.89,0.0,-0.43871,0.00014,14.36496]
[1780543766904,75.72,63859.16,0.0,-0.43953,0.00014,14.36823]
[1780543770252,75.71,63857.35,0.0,-0.43979,0.00014,14.36923]
[1780543770386,75.71,63857.35,0.0,-0.43979,0.00014,14.36923]
[1780543770645,75.71,63857.48,0.0,-0.43977,0.00014,14.36915]
[1780543770945,75.71,63857.48,0.0,-0.43977,0.00014,14.36915]
[1780543771491,75.71,63849.52,0.0,-0.4409,0.00014,14.36934]
[1780543771887,75.71,63849.52,0.0,-0.4409,0.00014,14.36934]
[1780543772029,75.71,63849.52,0.0,-0.4409,0.00014,14.36934]
[1780543772136,75.71,63849.52,0.0,-0.4409,0.00014,14.36934]
[1780543772370,75.71,63849.52,0.0,-0.4409,0.00014,14.36934]
[1780543772380,75.72,63839.93,0.0,-0.44227,0.00014,14.37455]
[1780543772969,75.72,63839.93,0.0,-0.44227,0.00014,14.37455]
[1780543773170,75.72,63839.93,0.0,-0.44227,0.00014,14.37455]
[1780543773216,75.72,63839.93,0.0,-0.44227,0.00014,14.37455]
[1780543773994,75.74,63836.88,0.0,-0.44272,0.00014,14.37621]
[1780543774925,75.74,63836.88,0.0,-0.44272,0.00014,14.37621]
[1780543774932,75.74,63836.88,0.0,-0.44272,0.00014,14.37621]
[1780543774959,75.74,63836.88,0.0,-0.44272,0.00014,14.37621]
[1780543775476,75.75,63833.02,0.0,-0.44328,0.00014,14.37824]
[1780543775953,75.75,63833.02,0.0,-0.44328,0.00014,14.37824]
[1780543776012,75.75,63833.02,0.0,-0.44328,0.00014,14.37824]
[1780543776192,75.75,63833.02,0.0,-0.44328,0.00014,14.37824]
[1780543776372,75.75,63833.02,0.0,-0.44328,0.00014,14.37824]
[1780543776582,75.75,63832.04,0.0,-0.44342,0.00014,14.37877]
[1780543776967,75.75,63832.04,0.0,-0.44342,0.00014,14.37877]
[1780543776984,75.75,63832.04,0.0,-0.44342,0.00014,14.37877]
[1780543777016,75.75,63832.04,0.0,-0.44342,0.00014,14.37877]
[1780543777102,75.76,63818.05,0.0,-0.44543,0.00014,14.38584]
[1780543777816,75.76,63818.05,0.0,-0.44543,0.00014,14.38584]
[1780543778138,75.76,63818.05,0.0,-0.44543,0.00014,14.38584]
[1780543778454,75.76,63818.05,0.0,-0.44543,0.00014,14.38584]
[1780543778586,75.76,63818.05,0.0,-0.44543,0.00014,14.38584]
[1780543778895,75.76,63820.52,0.0,-0.44507,0.00014,14.38461]
[1780543779133,75.76,63820.52,0.0,-0.44507,0.00014,14.38461]
[1780543779165,75.75,63818.29,0.0,-0.44539,0.00014,14.38569]
[1780543779916,75.75,63818.29,0.0,-0.44539,0.00014,14.38569]
[1780543780795,75.75,63820.3,0.0,-0.4451,0.00014,14.38469]
[1780543782491,75.74,63820.69,0.0,-0.44504,0.00014,14.38448]
[1780543782584,75.73,63813.43,0.0,-0.44608,0.00014,14.38802]
[1780543782892,75.73,63809.69,0.0,-0.44661,0.00014,14.3898]
[1780543785026,75.72,63807.69,0.0,-0.44689,0.00014,14.39072]
[1780543785130,75.72,63807.69,0.0,-0.44689,0.00014,14.39072]
[1780543785248,75.72,63807.69,0.0,-0.44689,0.00014,14.39072]
[1780543785266,75.72,63807.69,0.0,-0.44689,0.00014,14.39072]
[1780543785563,75.71,63799.67,0.0,-0.44804,0.00014,14.39442]
[1780543786139,75.71,63799.67,0.0,-0.44804,0.00014,14.39442]
[1780543786148,75.71,63799.67,0.0,-0.44804,0.00014,14.39442]
[1780543786928,75.69,63808.16,0.0,-0.44681,0.00014,14.39042]
[1780543788099,75.69,63808.16,0.0,-0.44681,0.00014,14.39042]
[1780543793364,75.68,63807.66,0.0,-0.44688,0.00014,14.39065]
[1780543793450,75.67,63811.02,0.0,-0.44639,0.00014,14.38903]
[1780543793832,75.67,63811.02,0.0,-0.44639,0.00014,14.38903]
[1780543793983,75.66,63814.16,0.0,-0.44594,0.00014,14.38749]
[1780543799018,75.61,63814.99,0.0,-0.44579,0.00014,14.38697]
[1780543802040,75.59,63803.81,0.0,-0.44739,0.00014,14.39225]
[1780543806706,75.57,63804.25,0.0,-0.44731,0.00014,14.39198]
[1780543807481,75.57,63804.25,0.0,-0.44731,0.00014,14.39198]
[1780543807552,75.56,63812.69,0.0,-0.4461,0.00014,14.38795]
[1780543807842,75.56,63812.69,0.0,-0.4461,0.00014,14.38795]
[1780543808066,75.56,63812.69,0.0,-0.4461,0.00014,14.38795]
[1780543808160,75.56,63812.69,0.0,-0.4461,0.00014,14.38795]
[1780543808218,75.56,63812.69,0.0,-0.4461,0.00014,14.38795]
[1780543808243,75.56,63812.69,0.0,-0.4461,0.00014,14.38795]
[1780543808389,75.56,63812.69,0.0,-0.4461,0.00014,14.38795]
[1780543808479,75.56,63812.69,0.0,-0.4461,0.00014,14.38795]
[1780543808480,75.56,63812.69,0.0,-0.4461,0.00014,14.38795]
[1780543808545,75.56,63812.69,0.0,-0.4461,0.00014,14.38795]
[1780543808558,75.55,63833.44,0.0,-0.44311,0.00014,14.3775]
[1780543808666,75.55,63833.44,0.0,-0.44311,0.00014,14.3775]
[1780543808761,75.55,63833.44,0.0,-0.44311,0.00014,14.3775]
[1780543809626,75.55,63856.29,0.0,-0.43983,0.00014,14.36505]
[1780543810404,75.55,63856.29,0.0,-0.43983,0.00014,14.36505]
[1780543810534,75.56,63856.39,0.0,-0.43983,0.00014,14.36503]
[1780543810928,75.56,63856.39,0.0,-0.43983,0.00014,14.36503]
[1780543811311,75.56,63856.39,0.0,-0.43983,0.00014,14.36503]
[1780543811622,75.56,63856.39,0.0,-0.43983,0.00014,14.36503]
[1780543811638,75.58,63859.15,0.0,-0.43944,0.00014,14.36355]
[1780543812234,75.58,63859.15,0.0,-0.43944,0.00014,14.36355]
[1780543812460,75.58,63859.15,0.0,-0.43944,0.00014,14.36355]
[1780543812463,75.58,63859.15,0.0,-0.43944,0.00014,14.36355]
[1780543812485,75.59,63864.85,0.0,-0.43863,0.00014,14.3603]
[1780543812936,75.59,63864.85,0.0,-0.43863,0.00014,14.3603]
[1780543814311,75.61,63866.51,0.0,-0.4384,0.00014,14.35938]
[1780543814454,75.61,63866.51,0.0,-0.4384,0.00014,14.35938]
[1780543814456,75.61,63866.51,0.0,-0.4384,0.00014,14.35938]
[1780543814526,75.62,63873.66,0.0,-0.43739,0.00014,14.35519]
[1780543815139,75.62,63883.95,0.0,-0.43592,0.00014,14.34895]
[1780543816050,75.62,63883.95,0.0,-0.43592,0.00014,14.34895]
[1780543816507,75.63,63887.93,0.0,-0.43536,0.00014,14.34655]
[1780543816801,75.63,63887.93,0.0,-0.43536,0.00014,14.34655]
[1780543817270,75.63,63887.93,0.0,-0.43536,0.00014,14.34655]
[1780543817396,75.63,63895.62,0.0,-0.43426,0.00014,14.34171]
[1780543818082,75.63,63895.62,0.0,-0.43426,0.00014,14.34171]
[1780543818567,75.65,63904.78,0.0,-0.43296,0.00014,14.33587]
[1780543819517,75.65,63904.78,0.0,-0.43296,0.00014,14.33587]
[1780543820703,75.66,63902.04,0.0,-0.43336,0.00014,14.33768]
[1780543823355,75.71,63901.51,0.0,-0.43347,0.00014,14.33822]
[1780543823863,75.73,63903.88,0.0,-0.43314,0.00014,14.33677]
[1780543824008,75.73,63903.88,0.0,-0.43314,0.00014,14.33677]
[1780543825340,75.74,63903.99,0.0,-0.43313,0.00014,14.33674]
[1780543825356,75.74,63903.99,0.0,-0.43313,0.00014,14.33674]
[1780543826050,75.76,63905.78,0.0,-0.43289,0.00014,14.33566]
[1780543826242,75.77,63902.14,0.0,-0.43342,0.00014,14.33806]
[1780543831374,75.81,63901.97,0.0,-0.43347,0.00014,14.33834]
[1780543832389,75.82,63899.49,0.0,-0.43382,0.00014,14.33569]
[1780543832430,75.82,63899.49,0.0,-0.43382,0.00014,14.33569]
[1780543832442,75.82,63899.49,0.0,-0.43382,0.00014,14.33569]
[1780543832722,75.83,63898.86,0.0,-0.43391,0.00014,14.33613]
[1780543833033,75.83,63898.86,0.0,-0.43391,0.00014,14.33613]
[1780543833291,75.84,63894.95,0.0,-0.43447,0.00014,14.33866]
[1780543833856,75.84,63894.95,0.0,-0.43447,0.00014,14.33866]
[1780543835430,75.85,63894.79,0.0,-0.4345,0.00014,14.33879]
[1780543838599,75.89,63895.5,0.0,-0.43443,0.00014,14.3385]
[1780543839286,75.9,63895.23,0.0,-0.43447,0.00014,14.33871]
[1780543839333,75.91,63905.11,0.0,-0.43307,0.00014,14.33242]
[1780543840086,75.91,63905.11,0.0,-0.43307,0.00014,14.33242]
[1780543840340,75.92,63911.35,0.0,-0.43219,0.00014,14.32836]
[1780543842354,75.95,63911.2,0.0,-0.43223,0.00014,14.32861]
[1780543846794,75.99,63910.18,0.0,-0.43241,0.00014,14.32944]
[1780543847978,76.0,63910.11,0.0,-0.43242,0.00014,14.3295]
[1780543848158,76.0,63910.11,0.0,-0.43242,0.00014,14.3295]
[1780543848396,76.0,63915.99,0.0,-0.43158,0.00014,14.32561]
[1780543849403,76.0,63919.28,0.0,-0.43112,0.00014,14.3234]
[1780543850004,76.0,63919.28,0.0,-0.43112,0.00014,14.3234]
[1780543850141,76.0,63919.28,0.0,-0.43112,0.00014,14.3234]
[1780543850412,76.0,63919.28,0.0,-0.43112,0.00014,14.3234]
[1780543850430,76.0,63919.28,0.0,-0.43112,0.00014,14.3234]
[1780543850499,76.0,63919.28,0.0,-0.43112,0.00014,14.3234]
[1780543850562,76.0,63919.28,0.0,-0.43112,0.00014,14.3234]
[1780543850576,76.0,63919.28,0.0,-0.43112,0.00014,14.3234]
[1780543850723,76.0,63919.28,0.0,-0.43112,0.00014,14.3234]
[1780543850641,76.0,63934.03,0.0,-0.42903,0.00014,14.3133]
[1780543850811,76.0,63934.03,0.0,-0.42903,0.00014,14.3133]
[1780543851001,76.0,63934.03,0.0,-0.42903,0.00014,14.3133]
[1780543851361,76.0,63934.03,0.0,-0.42903,0.00014,14.3133]
[1780543851364,76.0,63934.03,0.0,-0.42903,0.00014,14.3133]
[1780543851726,76.01,63945.87,0.0,-0.42736,0.00014,14.3049]
[1780543852433,76.01,63945.87,0.0,-0.42736,0.00014,14.3049]
[1780543852456,76.01,63945.87,0.0,-0.42736,0.00014,14.3049]
[1780543852480,76.01,63945.87,0.0,-0.42736,0.00014,14.3049]
[1780543853032,76.01,63946.44,0.0,-0.42727,0.00014,14.30449]
[1780543853189,76.01,63946.44,0.0,-0.42727,0.00014,14.30449]
[1780543853574,76.01,63946.44,0.0,-0.42727,0.00014,14.30449]
[1780543853579,76.01,63946.44,0.0,-0.42727,0.00014,14.30449]
[1780543853642,76.02,63936.26,0.0,-0.42873,0.00014,14.31182]
[1780543853792,76.02,63936.26,0.0,-0.42873,0.00014,14.31182]
[1780543854122,76.02,63936.26,0.0,-0.42873,0.00014,14.31182]
[1780543855445,76.04,63940.75,0.0,-0.4281,0.00014,14.30871]
[1780543856452,76.05,63895.5,0.0,-0.43453,0.00014,14.33911]
[1780543858467,76.07,63899.68,0.0,-0.43394,0.00014,14.33652]
[1780543860287,76.09,63900.81,0.0,-0.4338,0.00014,14.33589]
[1780543860315,76.09,63900.81,0.0,-0.4338,0.00014,14.33589]
[1780543860412,76.09,63900.81,0.0,-0.4338,0.00014,14.33589]
[1780543860675,76.09,63900.81,0.0,-0.4338,0.00014,14.33589]
[1780543860726,76.09,63907.71,0.0,-0.43282,0.00014,14.33145]
[1780543860755,76.09,63907.71,0.0,-0.43282,0.00014,14.33145]
[1780543860969,76.09,63907.71,0.0,-0.43282,0.00014,14.33145]
[1780543861243,76.09,63907.71,0.0,-0.43282,0.00014,14.33145]
[1780543861633,76.09,63907.71,0.0,-0.43282,0.00014,14.33145]
[1780543861687,76.09,63907.71,0.0,-0.43282,0.00014,14.33145]
[1780543861686,76.1,63926.79,0.0,-0.43012,0.00014,14.31875]
[1780543861790,76.1,63926.79,0.0,-0.43012,0.00014,14.31875]
[1780543862073,76.1,63926.79,0.0,-0.43012,0.00014,14.31875]
[1780543862501,76.09,63949.18,0.0,-0.42695,0.00014,14.3029]
[1780543863008,76.09,63949.18,0.0,-0.42695,0.00014,14.3029]
[1780543863257,76.09,63949.18,0.0,-0.42695,0.00014,14.3029]
[1780543863387,76.09,63949.18,0.0,-0.42695,0.00014,14.3029]
[1780543863626,76.09,63949.18,0.0,-0.42695,0.00014,14.3029]
[1780543863641,76.09,63956.47,0.0,-0.42592,0.00014,14.29756]
[1780543864514,76.09,63962.03,0.0,-0.42513,0.00014,14.29343]
[1780543865402,76.09,63962.03,0.0,-0.42513,0.00014,14.29343]
[1780543865403,76.09,63962.03,0.0,-0.42513,0.00014,14.29343]
[1780543865471,76.09,63962.03,0.0,-0.42513,0.00014,14.29343]
[1780543865695,76.09,63962.03,0.0,-0.42513,0.00014,14.29343]
[1780543865521,76.09,63974.54,0.0,-0.42336,0.00014,14.28392]
[1780543866448,76.09,63974.54,0.0,-0.42336,0.00014,14.28392]
[1780543866560,76.08,63978.78,0.0,-0.42276,0.00014,14.28058]
[1780543867109,76.08,63978.78,0.0,-0.42276,0.00014,14.28058]
[1780543867662,76.09,63990.76,0.0,-0.42108,0.00014,14.27119]
[1780543868640,76.07,63994.68,0.0,-0.42051,0.00014,14.26791]
[1780543870569,76.06,63998.53,0.0,-0.41996,0.00014,14.26475]
[1780543871305,76.06,63998.53,0.0,-0.41996,0.00014,14.26475]
[1780543871305,76.06,63998.53,0.0,-0.41996,0.00014,14.26475]
[1780543871605,76.07,63994.43,0.0,-0.42055,0.00014,14.26814]
[1780543871790,76.07,63994.43,0.0,-0.42055,0.00014,14.26814]
[1780543871803,76.07,63994.43,0.0,-0.42055,0.00014,14.26814]
[1780543872607,76.08,63997.74,0.0,-0.42009,0.00014,14.26552]
[1780543873010,76.08,63997.74,0.0,-0.42009,0.00014,14.26552]
[1780543873024,76.08,63997.74,0.0,-0.42009,0.00014,14.26552]
[1780543873050,76.08,63997.74,0.0,-0.42009,0.00014,14.26552]
[1780543873066,76.08,63997.74,0.0,-0.42009,0.00014,14.26552]
[1780543873106,76.08,63997.74,0.0,-0.42009,0.00014,14.26552]
[1780543873201,76.08,63997.74,0.0,-0.42009,0.00014,14.26552]
[1780543873558,76.08,63997.74,0.0,-0.42009,0.00014,14.26552]
[1780543873584,76.08,63997.74,0.0,-0.42009,0.00014,14.26552]
[1780543873615,76.1,63989.22,0.0,-0.4213,0.00014,14.27244]
[1780543874477,76.1,63989.22,0.0,-0.4213,0.00014,14.27244]
[1780543874622,76.09,63986.01,0.0,-0.42175,0.00014,14.27497]
[1780543875032,76.09,63986.01,0.0,-0.42175,0.00014,14.27497]
[1780543875578,76.09,63986.01,0.0,-0.42175,0.00014,14.27497]
[1780543875750,76.1,63989.43,0.0,-0.42127,0.00014,14.2723]
[1780543876111,76.1,63989.43,0.0,-0.42127,0.00014,14.2723]
[1780543876636,76.12,63997.19,0.0,-0.4202,0.00014,14.26616]
[1780543877028,76.12,63997.19,0.0,-0.4202,0.00014,14.26616]
[1780543877053,76.12,63997.19,0.0,-0.4202,0.00014,14.26616]
[1780543879409,76.15,63994.05,0.0,-0.42066,0.00014,14.26887]
[1780543880427,76.16,63993.33,0.0,-0.42077,0.00014,14.2695]
[1780543880512,76.16,63993.33,0.0,-0.42077,0.00014,14.2695]
[1780543880524,76.16,63993.33,0.0,-0.42077,0.00014,14.2695]
[1780543880605,76.16,63993.33,0.0,-0.42077,0.00014,14.2695]
[1780543880725,76.17,63996.96,0.0,-0.42027,0.00014,14.26663]
[1780543881016,76.17,63996.96,0.0,-0.42027,0.00014,14.26663]
[1780543881195,76.17,63996.96,0.0,-0.42027,0.00014,14.26663]
[1780543881481,76.17,63996.96,0.0,-0.42027,0.00014,14.26663]
[1780543881507,76.17,63996.96,0.0,-0.42027,0.00014,14.26663]
[1780543881817,76.17,63996.96,0.0,-0.42027,0.00014,14.26663]
[1780543881672,76.17,64011.07,0.0,-0.41829,0.00014,14.25508]
[1780543882042,76.17,64011.07,0.0,-0.41829,0.00014,14.25508]
[1780543882679,76.16,64025.25,0.0,-0.41629,0.00014,14.24298]
[1780543883136,76.16,64025.25,0.0,-0.41629,0.00014,14.24298]
[1780543883169,76.16,64025.25,0.0,-0.41629,0.00014,14.24298]
[1780543883441,76.16,64025.25,0.0,-0.41629,0.00014,14.24298]
[1780543883491,76.16,64025.25,0.0,-0.41629,0.00014,14.24298]
[1780543883904,76.17,64027.86,0.0,-0.41593,0.00014,14.24079]
[1780543883965,76.17,64027.86,0.0,-0.41593,0.00014,14.24079]
[1780543884056,76.17,64027.86,0.0,-0.41593,0.00014,14.24079]
[1780543884148,76.17,64027.86,0.0,-0.41593,0.00014,14.24079]
[1780543885293,76.17,64026.03,0.0,-0.41619,0.00014,14.24239]
[1780543885583,76.17,64026.03,0.0,-0.41619,0.00014,14.24239]
[1780543885661,76.17,64026.03,0.0,-0.41619,0.00014,14.24239]
[1780543885769,76.17,64026.03,0.0,-0.41619,0.00014,14.24239]
[1780543885863,76.17,64026.03,0.0,-0.41619,0.00014,14.24239]
[1780543885712,76.18,64033.18,0.0,-0.4152,0.00014,14.23624]
[1780543885936,76.18,64033.18,0.0,-0.4152,0.00014,14.23624]
[1780543886329,76.18,64033.18,0.0,-0.4152,0.00014,14.23624]
[1780543886526,76.18,64033.18,0.0,-0.4152,0.00014,14.23624]
[1780543886579,76.18,64033.18,0.0,-0.4152,0.00014,14.23624]
[1780543886735,76.19,64068.08,0.0,-0.41032,0.00014,14.2047]
[1780543887078,76.19,64068.08,0.0,-0.41032,0.00014,14.2047]
[1780543887790,76.19,64068.08,0.0,-0.41032,0.00014,14.2047]
[1780543887791,76.17,64078.4,0.0,-0.40886,0.00014,14.19482]
[1780543887884,76.17,64078.4,0.0,-0.40886,0.00014,14.19482]
[1780543888107,76.17,64078.4,0.0,-0.40886,0.00014,14.19482]
[1780543888520,76.17,64078.4,0.0,-0.40886,0.00014,14.19482]
[1780543888918,76.17,64078.4,0.0,-0.40886,0.00014,14.19482]
[1780543888731,76.18,64081.25,0.0,-0.40848,0.00014,14.19221]
[1780543888990,76.18,64081.25,0.0,-0.40848,0.00014,14.19221]
[1780543889421,76.18,64081.25,0.0,-0.40848,0.00014,14.19221]
[1780543889706,76.18,64081.25,0.0,-0.40848,0.00014,14.19221]
[1780543889773,76.18,64081.25,0.0,-0.40848,0.00014,14.19221]
[1780543889738,76.2,64095.45,0.0,-0.40651,0.00014,14.17855]
[1780543890048,76.2,64095.45,0.0,-0.40651,0.00014,14.17855]
[1780543890105,76.2,64095.45,0.0,-0.40651,0.00014,14.17855]
[1780543890115,76.2,64095.45,0.0,-0.40651,0.00014,14.17855]
[1780543890142,76.2,64095.45,0.0,-0.40651,0.00014,14.17855]
[1780543890392,76.2,64095.45,0.0,-0.40651,0.00014,14.17855]
[1780543890421,76.2,64095.45,0.0,-0.40651,0.00014,14.17855]
[1780543890466,76.2,64095.45,0.0,-0.40651,0.00014,14.17855]
[1780543890514,76.2,64095.45,0.0,-0.40651,0.00014,14.17855]
[1780543890708,76.2,64095.45,0.0,-0.40651,0.00014,14.17855]
[1780543890746,76.24,64102.07,0.0,-0.40562,0.00014,14.17231]
[1780543891748,76.24,64102.07,0.0,-0.40562,0.00014,14.17231]
[1780543891846,76.25,64107.97,0.0,-0.40479,0.00014,14.16217]
[1780543892115,76.25,64107.97,0.0,-0.40479,0.00014,14.16217]
[1780543892203,76.25,64107.97,0.0,-0.40479,0.00014,14.16217]
[1780543892523,76.25,64107.97,0.0,-0.40479,0.00014,14.16217]
[1780543892762,76.26,64116.67,0.0,-0.4036,0.00014,14.1535]
[1780543893015,76.26,64116.67,0.0,-0.4036,0.00014,14.1535]
[1780543893246,76.26,64116.67,0.0,-0.4036,0.00014,14.1535]
[1780543893375,76.26,64116.67,0.0,-0.4036,0.00014,14.1535]
[1780543893448,76.26,64116.67,0.0,-0.4036,0.00014,14.1535]
[1780543893513,76.26,64116.67,0.0,-0.4036,0.00014,14.1535]
[1780543893527,76.26,64116.67,0.0,-0.4036,0.00014,14.1535]
[1780543893770,76.28,64086.24,0.0,-0.40785,0.00014,14.18385]
[1780543893892,76.28,64086.24,0.0,-0.40785,0.00014,14.18385]
[1780543894676,76.28,64086.24,0.0,-0.40785,0.00014,14.18385]
[1780543894713,76.28,64086.24,0.0,-0.40785,0.00014,14.18385]
[1780543894828,76.28,64086.24,0.0,-0.40785,0.00014,14.18385]
[1780543894778,76.3,64090.57,0.0,-0.40727,0.00014,14.17986]
[1780543895317,76.3,64090.57,0.0,-0.40727,0.00014,14.17986]
[1780543895402,76.3,64090.57,0.0,-0.40727,0.00014,14.17986]
[1780543895775,76.3,64090.57,0.0,-0.40727,0.00014,14.17986]
[1780543895830,76.3,64090.57,0.0,-0.40727,0.00014,14.17986]
[1780543895784,76.32,64110.84,0.0,-0.40447,0.00014,14.15995]
[1780543896062,76.32,64110.84,0.0,-0.40447,0.00014,14.15995]
[1780543896344,76.32,64110.84,0.0,-0.40447,0.00014,14.15995]
[1780543896400,76.32,64110.84,0.0,-0.40447,0.00014,14.15995]
[1780543896520,76.32,64110.84,0.0,-0.40447,0.00014,14.15995]
[1780543896634,76.32,64110.84,0.0,-0.40447,0.00014,14.15995]
[1780543896692,76.32,64110.84,0.0,-0.40447,0.00014,14.15995]
[1780543896791,76.34,64115.15,0.0,-0.40389,0.00014,14.15576]
[1780543897255,76.34,64115.15,0.0,-0.40389,0.00014,14.15576]
[1780543897466,76.34,64115.15,0.0,-0.40389,0.00014,14.15576]
[1780543897478,76.34,64115.15,0.0,-0.40389,0.00014,14.15576]
[1780543897532,76.34,64115.15,0.0,-0.40389,0.00014,14.15576]
[1780543897798,76.36,64114.64,0.0,-0.40398,0.00014,14.15643]
[1780543897876,76.36,64114.64,0.0,-0.40398,0.00014,14.15643]
[1780543897885,76.36,64114.64,0.0,-0.40398,0.00014,14.15643]
[1780543897997,76.36,64114.64,0.0,-0.40398,0.00014,14.15643]
[1780543898142,76.36,64114.64,0.0,-0.40398,0.00014,14.15643]
[1780543898161,76.36,64114.64,0.0,-0.40398,0.00014,14.15643]
[1780543898252,76.36,64114.64,0.0,-0.40398,0.00014,14.15643]
[1780543898254,76.36,64114.64,0.0,-0.40398,0.00014,14.15643]
[1780543898427,76.36,64114.64,0.0,-0.40398,0.00014,14.15643]
[1780543898805,76.4,64166.98,0.0,-0.39678,0.00014,14.10152]
[1780543898921,76.4,64166.98,0.0,-0.39678,0.00014,14.10152]
[1780543899655,76.4,64166.98,0.0,-0.39678,0.00014,14.10152]
[1780543899669,76.4,64166.98,0.0,-0.39678,0.00014,14.10152]
[1780543899688,76.4,64166.98,0.0,-0.39678,0.00014,14.10152]
[1780543899812,76.43,64162.51,0.0,-0.39743,0.00014,14.10678]
[1780543899934,76.43,64162.51,0.0,-0.39743,0.00014,14.10678]
[1780543900584,76.43,64162.51,0.0,-0.39743,0.00014,14.10678]
[1780543900588,76.43,64162.51,0.0,-0.39743,0.00014,14.10678]
[1780543900617,76.43,64162.51,0.0,-0.39743,0.00014,14.10678]
[1780543900644,76.43,64162.51,0.0,-0.39743,0.00014,14.10678]
[1780543900738,76.43,64162.51,0.0,-0.39743,0.00014,14.10678]
[1780543900831,76.43,64162.51,0.0,-0.39743,0.00014,14.10678]
[1780543900819,76.43,64170.24,0.0,-0.39636,0.00014,14.09829]
[1780543901127,76.43,64170.24,0.0,-0.39636,0.00014,14.09829]
[1780543901183,76.43,64170.24,0.0,-0.39636,0.00014,14.09829]
[1780543901228,76.43,64170.24,0.0,-0.39636,0.00014,14.09829]
[1780543901411,76.43,64170.24,0.0,-0.39636,0.00014,14.09829]
[1780543901715,76.43,64170.24,0.0,-0.39636,0.00014,14.09829]
[1780543901826,76.5,64171.29,0.0,-0.39629,0.00014,14.09781]
[1780543902108,76.5,64171.29,0.0,-0.39629,0.00014,14.09781]
[1780543902877,76.5,64171.29,0.0,-0.39629,0.00014,14.09781]
[1780543903011,76.54,64172.41,0.0,-0.39618,0.00014,14.097]
[1780543903187,76.54,64172.41,0.0,-0.39618,0.00014,14.097]
[1780543903224,76.54,64172.41,0.0,-0.39618,0.00014,14.097]
[1780543903768,76.54,64172.41,0.0,-0.39618,0.00014,14.097]
[1780543903784,76.54,64172.41,0.0,-0.39618,0.00014,14.097]
[1780543903796,76.54,64172.41,0.0,-0.39618,0.00014,14.097]
[1780543903840,76.57,64199.83,0.0,-0.39246,0.00014,14.06648]
[1780543904209,76.57,64199.83,0.0,-0.39246,0.00014,14.06648]
[1780543904827,76.57,64199.83,0.0,-0.39246,0.00014,14.06648]
[1780543904847,76.61,64202.16,0.0,-0.39217,0.00014,14.06417]
[1780543904955,76.61,64202.16,0.0,-0.39217,0.00014,14.06417]
[1780543904998,76.61,64202.16,0.0,-0.39217,0.00014,14.06417]
[1780543905680,76.61,64202.16,0.0,-0.39217,0.00014,14.06417]
[1780543905854,76.64,64208.16,0.0,-0.39139,0.00014,14.05762]
[1780543906356,76.64,64208.16,0.0,-0.39139,0.00014,14.05762]
[1780543906760,76.64,64208.16,0.0,-0.39139,0.00014,14.05762]
[1780543906883,76.64,64208.16,0.0,-0.39139,0.00014,14.05762]
[1780543906862,76.68,64212.47,0.0,-0.39085,0.00014,14.05311]
[1780543907020,76.68,64212.47,0.0,-0.39085,0.00014,14.05311]
[1780543907196,76.68,64212.47,0.0,-0.39085,0.00014,14.05311]
[1780543907341,76.68,64212.47,0.0,-0.39085,0.00014,14.05311]
[1780543907669,76.68,64212.47,0.0,-0.39085,0.00014,14.05311]
[1780543908061,76.73,64213.46,0.0,-0.39077,0.00014,14.05248]
[1780543908265,76.73,64213.46,0.0,-0.39077,0.00014,14.05248]
[1780543908624,76.73,64213.46,0.0,-0.39077,0.00014,14.05248]
[1780543908876,76.75,64207.14,0.0,-0.39166,0.00014,14.06013]
[1780543908946,76.75,64207.14,0.0,-0.39166,0.00014,14.06013]
[1780543909612,76.75,64207.14,0.0,-0.39166,0.00014,14.06013]
[1780543910180,76.78,64209.63,0.0,-0.39135,0.00014,14.05753]
[1780543911647,76.8,64206.79,0.0,-0.39176,0.00014,14.06107]
[1780543911668,76.8,64206.79,0.0,-0.39176,0.00014,14.06107]
[1780543911897,76.82,64210.31,0.0,-0.39131,0.00014,14.05725]
[1780543912527,76.82,64210.31,0.0,-0.39131,0.00014,14.05725]
[1780543912686,76.82,64210.31,0.0,-0.39131,0.00014,14.05725]
[1780543913438,76.84,64211.0,0.0,-0.39124,0.00014,14.05668]
[1780543913715,76.84,64211.0,0.0,-0.39124,0.00014,14.05668]
[1780543913805,76.84,64211.0,0.0,-0.39124,0.00014,14.05668]
[1780543913979,76.84,64211.0,0.0,-0.39124,0.00014,14.05668]
[1780543913911,76.86,64193.07,0.0,-0.39371,0.00014,14.07747]
[1780543914373,76.86,64193.07,0.0,-0.39371,0.00014,14.07747]
[1780543914790,76.86,64193.07,0.0,-0.39371,0.00014,14.07747]
[1780543914919,76.9,64178.17,0.0,-0.39579,0.00014,14.09449]
[1780543915110,76.9,64178.17,0.0,-0.39579,0.00014,14.09449]
[1780543915251,76.9,64178.17,0.0,-0.39579,0.00014,14.09449]
[1780543915593,76.9,64178.17,0.0,-0.39579,0.00014,14.09449]
[1780543915927,76.92,64172.36,0.0,-0.39661,0.00014,14.10111]
[1780543916934,76.93,64168.93,0.0,-0.39709,0.00014,14.10498]
[1780543917289,76.93,64168.93,0.0,-0.39709,0.00014,14.10498]
[1780543917311,76.93,64168.93,0.0,-0.39709,0.00014,14.10498]
[1780543917328,76.93,64168.93,0.0,-0.39709,0.00014,14.10498]
[1780543917343,76.93,64168.93,0.0,-0.39709,0.00014,14.10498]
[1780543917382,76.93,64168.93,0.0,-0.39709,0.00014,14.10498]
[1780543917882,76.93,64168.93,0.0,-0.39709,0.00014,14.10498]
[1780543917947,76.95,64154.32,0.0,-0.39912,0.00014,14.1209]
[1780543918107,76.95,64154.32,0.0,-0.39912,0.00014,14.1209]
[1780543918236,76.95,64154.32,0.0,-0.39912,0.00014,14.1209]
[1780543918543,76.95,64154.32,0.0,-0.39912,0.00014,14.1209]
[1780543918775,76.95,64154.32,0.0,-0.39912,0.00014,14.1209]
[1780543918954,76.96,64143.13,0.0,-0.40067,0.00014,14.1328]
[1780543919167,76.96,64143.13,0.0,-0.40067,0.00014,14.1328]
[1780543919346,76.96,64143.13,0.0,-0.40067,0.00014,14.1328]
[1780543919408,76.96,64143.13,0.0,-0.40067,0.00014,14.1328]
[1780543919590,76.96,64143.13,0.0,-0.40067,0.00014,14.1328]
[1780543919962,77.0,64149.86,0.0,-0.39978,0.00014,14.12606]
[1780543920153,77.0,64149.86,0.0,-0.39978,0.00014,14.12606]
[1780543920190,77.0,64149.86,0.0,-0.39978,0.00014,14.12606]
[1780543920586,77.0,64149.86,0.0,-0.39978,0.00014,14.12606]
[1780543920607,77.0,64149.86,0.0,-0.39978,0.00014,14.12606]
[1780543920935,77.0,64149.86,0.0,-0.39978,0.00014,14.12606]
[1780543920969,77.01,64153.6,0.0,-0.39928,0.00014,14.12224]
[1780543921626,77.01,64153.6,0.0,-0.39928,0.00014,14.12224]
[1780543921638,77.01,64153.6,0.0,-0.39928,0.00014,14.12224]
[1780543921765,77.01,64153.6,0.0,-0.39928,0.00014,14.12224]
[1780543921788,77.01,64153.6,0.0,-0.39928,0.00014,14.12224]
[1780543921871,77.01,64153.6,0.0,-0.39928,0.00014,14.12224]
[1780543922037,77.01,64153.6,0.0,-0.39928,0.00014,14.12224]
[1780543922219,77.04,64153.07,0.0,-0.39938,0.00014,14.12305]
[1780543922625,77.04,64153.07,0.0,-0.39938,0.00014,14.12305]
[1780543922668,77.05,64165.56,0.0,-0.39768,0.00014,14.10987]
[1780543923437,77.05,64165.56,0.0,-0.39768,0.00014,14.10987]
[1780543923786,77.07,64192.19,0.0,-0.39407,0.00014,14.08079]
[1780543924088,77.07,64192.19,0.0,-0.39407,0.00014,14.08079]
[1780543924133,77.07,64192.19,0.0,-0.39407,0.00014,14.08079]
[1780543924423,77.07,64192.19,0.0,-0.39407,0.00014,14.08079]
[1780543924447,77.07,64192.19,0.0,-0.39407,0.00014,14.08079]
[1780543924472,77.07,64192.19,0.0,-0.39407,0.00014,14.08079]
[1780543924659,77.07,64192.19,0.0,-0.39407,0.00014,14.08079]
[1780543924671,77.07,64192.19,0.0,-0.39407,0.00014,14.08079]
[1780543924965,77.09,64189.55,0.0,-0.39445,0.00014,14.08398]
[1780543925516,77.11,64187.85,0.0,-0.3947,0.00014,14.08608]
[1780543929391,77.16,64189.93,0.0,-0.39448,0.00014,14.08433]
[1780543929641,77.16,64189.93,0.0,-0.39448,0.00014,14.08433]
[1780543930745,77.2,64195.33,0.0,-0.39378,0.00014,14.07867]
[1780543932945,77.21,64195.31,0.0,-0.3938,0.00014,14.07882]
[1780543932069,77.21,64199.24,0.0,-0.39326,0.00014,14.07439]
[1780543933214,77.21,64199.24,0.0,-0.39326,0.00014,14.07439]
[1780543933237,77.21,64199.24,0.0,-0.39326,0.00014,14.07439]
[1780543933561,77.21,64199.24,0.0,-0.39326,0.00014,14.07439]
[1780543933703,77.21,64199.24,0.0,-0.39326,0.00014,14.07439]
[1780543933733,77.21,64199.24,0.0,-0.39326,0.00014,14.07439]
[1780543934286,77.24,64202.06,0.0,-0.39291,0.00014,14.07149]
[1780543934419,77.24,64202.06,0.0,-0.39291,0.00014,14.07149]
[1780543934646,77.24,64202.06,0.0,-0.39291,0.00014,14.07149]
[1780543934720,77.24,64202.06,0.0,-0.39291,0.00014,14.07149]
[1780543934895,77.24,64202.06,0.0,-0.39291,0.00014,14.07149]
[1780543934783,77.25,64213.09,0.0,-0.39142,0.00014,14.059]
[1780543935730,77.25,64213.09,0.0,-0.39142,0.00014,14.059]
[1780543935738,77.25,64213.09,0.0,-0.39142,0.00014,14.059]
[1780543935764,77.25,64213.09,0.0,-0.39142,0.00014,14.059]
[1780543935801,77.25,64213.09,0.0,-0.39142,0.00014,14.059]
[1780543935964,77.25,64213.09,0.0,-0.39142,0.00014,14.059]
[1780543936081,77.27,64215.66,0.0,-0.39109,0.00014,14.05626]
[1780543936142,77.27,64215.66,0.0,-0.39109,0.00014,14.05626]
[1780543936193,77.27,64215.66,0.0,-0.39109,0.00014,14.05626]
[1780543936239,77.27,64215.66,0.0,-0.39109,0.00014,14.05626]
[1780543936303,77.27,64215.66,0.0,-0.39109,0.00014,14.05626]
[1780543936331,77.27,64215.66,0.0,-0.39109,0.00014,14.05626]
[1780543936886,77.27,64215.66,0.0,-0.39109,0.00014,14.05626]
[1780543936980,77.27,64237.53,0.0,-0.38813,0.00014,14.03061]
[1780543937451,77.27,64237.53,0.0,-0.38813,0.00014,14.03061]
[1780543937722,77.28,64291.73,0.0,-0.38084,0.00013,13.96393]
[1780543938213,77.28,64291.73,0.0,-0.38084,0.00013,13.96393]
[1780543938311,77.28,64291.73,0.0,-0.38084,0.00013,13.96393]
[1780543938409,77.28,64291.73,0.0,-0.38084,0.00013,13.96393]
[1780543938433,77.28,64291.73,0.0,-0.38084,0.00013,13.96393]
[1780543938747,77.32,64327.87,0.0,-0.37603,0.00013,13.91726]
[1780543939601,77.32,64327.87,0.0,-0.37603,0.00013,13.91726]
[1780543939839,77.36,64358.79,0.0,-0.37196,0.00013,13.87587]
[1780543940314,77.36,64358.79,0.0,-0.37196,0.00013,13.87587]
[1780543940636,77.36,64370.35,0.0,-0.37042,0.00013,13.8598]
[1780543941593,77.36,64370.35,0.0,-0.37042,0.00013,13.8598]
[1780543941670,77.36,64370.35,0.0,-0.37042,0.00013,13.8598]
[1780543941749,77.39,64384.3,0.0,-0.36861,0.00013,13.84068]
[1780543942901,77.44,64375.26,0.0,-0.36988,0.00013,13.85433]
[1780543943118,77.44,64375.26,0.0,-0.36988,0.00013,13.85433]
[1780543943458,77.44,64375.26,0.0,-0.36988,0.00013,13.85433]
[1780543943601,77.44,64375.26,0.0,-0.36988,0.00013,13.85433]
[1780543943667,77.44,64363.22,0.0,-0.37148,0.00013,13.87112]
[1780543944185,77.44,64363.22,0.0,-0.37148,0.00013,13.87112]
[1780543944512,77.44,64363.22,0.0,-0.37148,0.00013,13.87112]
[1780543944621,77.44,64363.22,0.0,-0.37148,0.00013,13.87112]
[1780543944967,77.44,64363.22,0.0,-0.37148,0.00013,13.87112]
[1780543944987,77.47,64337.53,0.0,-0.37495,0.00013,13.90669]
[1780543945579,77.47,64337.53,0.0,-0.37495,0.00013,13.90669]
[1780543945886,77.54,64348.17,0.0,-0.37362,0.00013,13.89342]
[1780543946096,77.54,64348.17,0.0,-0.37362,0.00013,13.89342]
[1780543946270,77.54,64348.17,0.0,-0.37362,0.00013,13.89342]
[1780543946307,77.54,64348.17,0.0,-0.37362,0.00013,13.89342]
[1780543946373,77.54,64348.17,0.0,-0.37362,0.00013,13.89342]
[1780543946485,77.54,64348.17,0.0,-0.37362,0.00013,13.89342]
[1780543946560,77.54,64348.17,0.0,-0.37362,0.00013,13.89342]
[1780543947256,77.54,64347.82,0.0,-0.37367,0.00013,13.8939]
[1780543947409,77.54,64347.82,0.0,-0.37367,0.00013,13.8939]
[1780543947691,77.54,64347.82,0.0,-0.37367,0.00013,13.8939]
[1780543947879,77.54,64347.82,0.0,-0.37367,0.00013,13.8939]
[1780543947920,77.58,64322.66,0.0,-0.37707,0.00013,13.92813]
[1780543948122,77.58,64322.66,0.0,-0.37707,0.00013,13.92813]
[1780543948440,77.58,64322.66,0.0,-0.37707,0.00013,13.92813]
[1780543948516,77.58,64322.66,0.0,-0.37707,0.00013,13.92813]
[1780543948527,77.58,64322.66,0.0,-0.37707,0.00013,13.92813]
[1780543948914,77.58,64322.66,0.0,-0.37707,0.00013,13.92813]
[1780543949010,77.67,64330.72,0.0,-0.37611,0.00013,13.91879]
[1780543949356,77.67,64330.72,0.0,-0.37611,0.00013,13.91879]
[1780543949476,77.67,64330.72,0.0,-0.37611,0.00013,13.91879]
[1780543949540,77.67,64330.72,0.0,-0.37611,0.00013,13.91879]
[1780543949578,77.67,64330.72,0.0,-0.37611,0.00013,13.91879]
[1780543949637,77.67,64324.63,0.0,-0.37692,0.00013,13.92684]
[1780543950081,77.67,64324.63,0.0,-0.37692,0.00013,13.92684]
[1780543950270,77.67,64324.63,0.0,-0.37692,0.00013,13.92684]
[1780543950375,77.67,64324.63,0.0,-0.37692,0.00013,13.92684]
[1780543950529,77.67,64324.63,0.0,-0.37692,0.00013,13.92684]
[1780543950699,77.67,64324.63,0.0,-0.37692,0.00013,13.92684]
[1780543951052,77.67,64314.12,0.0,-0.3783,0.00013,13.93618]
[1780543951470,77.67,64314.12,0.0,-0.3783,0.00013,13.93618]
[1780543951691,77.67,64314.12,0.0,-0.3783,0.00013,13.93618]
[1780543951735,77.67,64314.12,0.0,-0.3783,0.00013,13.93618]
[1780543951913,77.67,64314.12,0.0,-0.3783,0.00013,13.93618]
[1780543951964,77.67,64314.12,0.0,-0.3783,0.00013,13.93618]
[1780543952009,77.67,64318.14,0.0,-0.37776,0.00013,13.93097]
[1780543952256,77.67,64318.14,0.0,-0.37776,0.00013,13.93097]
[1780543952544,77.67,64312.44,0.0,-0.37852,0.00013,13.93839]
[1780543953161,77.67,64312.44,0.0,-0.37852,0.00013,13.93839]
[1780543953179,77.67,64312.44,0.0,-0.37852,0.00013,13.93839]
[1780543953205,77.67,64312.44,0.0,-0.37852,0.00013,13.93839]
[1780543953299,77.67,64312.44,0.0,-0.37852,0.00013,13.93839]
[1780543953354,77.67,64312.44,0.0,-0.37852,0.00013,13.93839]
[1780543953712,77.67,64312.44,0.0,-0.37852,0.00013,13.93839]
[1780543953828,77.67,64312.44,0.0,-0.37852,0.00013,13.93839]
[1780543954050,77.67,64312.44,0.0,-0.37852,0.00013,13.93839]
[1780543953843,77.68,64305.51,0.0,-0.37946,0.00013,13.9475]
[1780543954590,77.68,64305.51,0.0,-0.37946,0.00013,13.9475]
[1780543954796,77.68,64305.51,0.0,-0.37946,0.00013,13.9475]
[1780543954887,77.68,64292.8,0.0,-0.38116,0.00013,13.96372]
[1780543955107,77.68,64292.8,0.0,-0.38116,0.00013,13.96372]
[1780543955416,77.68,64292.8,0.0,-0.38116,0.00013,13.96372]
[1780543955636,77.68,64292.8,0.0,-0.38116,0.00013,13.96372]
[1780543955693,77.68,64292.8,0.0,-0.38116,0.00013,13.96372]
[1780543955896,77.68,64292.8,0.0,-0.38116,0.00013,13.96372]
[1780543956002,77.68,64292.8,0.0,-0.38116,0.00013,13.96372]
[1780543955987,77.72,64296.12,0.0,-0.38078,0.00013,13.96015]
[1780543956236,77.72,64296.12,0.0,-0.38078,0.00013,13.96015]
[1780543956238,77.72,64296.12,0.0,-0.38078,0.00013,13.96015]
[1780543956254,77.72,64296.12,0.0,-0.38078,0.00013,13.96015]
[1780543956260,77.72,64296.12,0.0,-0.38078,0.00013,13.96015]
[1780543956959,77.74,64294.04,0.0,-0.38108,0.00013,13.96304]
[1780543957111,77.74,64294.04,0.0,-0.38108,0.00013,13.96304]
[1780543958048,77.78,64284.06,0.0,-0.38246,0.00013,13.9761]
[1780543959055,77.78,64284.06,0.0,-0.38246,0.00013,13.9761]
[1780543959581,77.81,64283.66,0.0,-0.38256,0.00013,13.9771]
[1780543959777,77.81,64283.66,0.0,-0.38256,0.00013,13.9771]
[1780543960062,77.83,64287.66,0.0,-0.38204,0.00013,13.97229]
[1780543960868,77.83,64287.66,0.0,-0.38204,0.00013,13.97229]
[1780543960872,77.84,64280.22,0.0,-0.38306,0.00013,13.98177]
[1780543961346,77.84,64280.22,0.0,-0.38306,0.00013,13.98177]
[1780543962074,77.86,64271.46,0.0,-0.38424,0.00013,13.99275]
[1780543962133,77.86,64271.46,0.0,-0.38424,0.00013,13.99275]
[1780543962431,77.86,64271.46,0.0,-0.38424,0.00013,13.99275]
[1780543962495,77.87,64281.07,0.0,-0.38298,0.00013,13.98108]
[1780543963352,77.88,64286.76,0.0,-0.38223,0.00013,13.97419]
[1780543964117,77.88,64286.76,0.0,-0.38223,0.00013,13.97419]
[1780543964582,77.88,64286.76,0.0,-0.38223,0.00013,13.97419]
[1780543964668,77.91,64288.56,0.0,-0.38203,0.00013,13.97233]
[1780543966011,77.93,64284.42,0.0,-0.3826,0.00013,13.97767]
[1780543966781,77.93,64272.67,0.0,-0.38418,0.00013,13.9923]
[1780543967105,77.93,64272.67,0.0,-0.38418,0.00013,13.9923]
[1780543967536,77.93,64272.67,0.0,-0.38418,0.00013,13.9923]
[1780543967549,77.93,64272.67,0.0,-0.38418,0.00013,13.9923]
[1780543968063,77.94,64263.62,0.0,-0.38539,0.00013,14.00336]
[1780543968693,77.94,64263.62,0.0,-0.38539,0.00013,14.00336]
[1780543969074,77.94,64263.62,0.0,-0.38539,0.00013,14.00336]
[1780543968782,77.94,64257.83,0.0,-0.38617,0.00013,14.01038]
[1780543969794,77.94,64257.83,0.0,-0.38617,0.00013,14.01038]
[1780543969813,77.94,64257.83,0.0,-0.38617,0.00013,14.01038]
[1780543969843,77.94,64257.83,0.0,-0.38617,0.00013,14.01038]
[1780543970758,77.94,64255.82,0.0,-0.38644,0.00013,14.01275]
[1780543970835,77.94,64255.82,0.0,-0.38644,0.00013,14.01275]
[1780543970937,77.93,64247.76,0.0,-0.38751,0.00013,14.0223]
[1780543971483,77.93,64247.76,0.0,-0.38751,0.00013,14.0223]
[1780543971735,77.93,64247.76,0.0,-0.38751,0.00013,14.0223]
[1780543971922,77.93,64247.76,0.0,-0.38751,0.00013,14.0223]
[1780543972328,77.92,64244.66,0.0,-0.38792,0.00013,14.0259]
[1780543973095,77.92,64245.97,0.0,-0.38774,0.00013,14.0243]
[1780543973253,77.92,64245.97,0.0,-0.38774,0.00013,14.0243]
[1780543973437,77.92,64245.97,0.0,-0.38774,0.00013,14.0243]
[1780543974188,77.94,64246.96,0.0,-0.38763,0.00013,14.02334]
[1780543974865,77.94,64246.96,0.0,-0.38763,0.00013,14.02334]
[1780543974874,77.94,64246.96,0.0,-0.38763,0.00013,14.02334]
[1780543974952,77.95,64252.34,0.0,-0.38693,0.00013,14.01715]
[1780543975532,77.95,64252.34,0.0,-0.38693,0.00013,14.01715]
[1780543975609,77.95,64252.34,0.0,-0.38693,0.00013,14.01715]
[1780543975908,77.95,64252.34,0.0,-0.38693,0.00013,14.01715]
[1780543976489,77.96,64249.77,0.0,-0.38728,0.00013,14.02027]
[1780543976649,77.96,64249.77,0.0,-0.38728,0.00013,14.02027]
[1780543976929,77.96,64249.77,0.0,-0.38728,0.00013,14.02027]
[1780543977070,77.96,64256.74,0.0,-0.38634,0.00013,14.01196]
[1780543977749,77.96,64256.74,0.0,-0.38634,0.00013,14.01196]
[1780543977829,77.96,64256.74,0.0,-0.38634,0.00013,14.01196]
[1780543978013,77.96,64270.83,0.0,-0.38446,0.00013,13.99489]
[1780543978466,77.97,64279.67,0.0,-0.38329,0.00013,13.98423]
[1780543979507,77.99,64284.9,0.0,-0.38261,0.00013,13.97791]
[1780543981001,77.99,64284.9,0.0,-0.38261,0.00013,13.97791]
[1780543981084,77.99,64278.99,0.0,-0.3834,0.00013,13.9853]
[1780543982839,78.0,64288.36,0.0,-0.38217,0.00013,13.97384]
[1780543983106,78.0,64288.36,0.0,-0.38217,0.00013,13.97384]
[1780543983502,78.02,64294.53,0.0,-0.38136,0.00013,13.96626]
[1780543984998,78.02,64294.53,0.0,-0.38136,0.00013,13.96626]
[1780543985006,78.02,64294.53,0.0,-0.38136,0.00013,13.96626]
[1780543985215,78.03,64296.46,0.0,-0.38111,0.00013,13.96397]
[1780543985992,78.03,64303.04,0.0,-0.38024,0.00013,13.95571]
[1780543986148,78.03,64303.04,0.0,-0.38024,0.00013,13.95571]
[1780543986408,78.03,64303.04,0.0,-0.38024,0.00013,13.95571]
[1780543986432,78.03,64303.04,0.0,-0.38024,0.00013,13.95571]
[1780543986492,78.03,64303.04,0.0,-0.38024,0.00013,13.95571]
[1780543986534,78.03,64303.04,0.0,-0.38024,0.00013,13.95571]
[1780543986637,78.03,64303.04,0.0,-0.38024,0.00013,13.95571]
[1780543986796,78.03,64303.04,0.0,-0.38024,0.00013,13.95571]
[1780543986852,78.03,64303.04,0.0,-0.38024,0.00013,13.95571]
[1780543987074,78.03,64303.04,0.0,-0.38024,0.00013,13.95571]
[1780543986937,78.04,64302.87,0.0,-0.38028,0.00013,13.95612]
[1780543987700,78.04,64302.87,0.0,-0.38028,0.00013,13.95612]
[1780543987944,78.06,64329.05,0.0,-0.37683,0.00013,13.92259]
[1780543988185,78.06,64329.05,0.0,-0.37683,0.00013,13.92259]
[1780543988190,78.06,64329.05,0.0,-0.37683,0.00013,13.92259]
[1780543988991,78.06,64329.05,0.0,-0.37683,0.00013,13.92259]
[1780543989045,78.07,64373.23,0.0,-0.37099,0.00013,13.86333]
[1780543989489,78.07,64373.23,0.0,-0.37099,0.00013,13.86333]
[1780543989489,78.07,64373.23,0.0,-0.37099,0.00013,13.86333]
[1780543989644,78.07,64373.23,0.0,-0.37099,0.00013,13.86333]
[1780543990035,78.07,64373.23,0.0,-0.37099,0.00013,13.86333]
[1780543990086,78.08,64391.68,0.0,-0.36858,0.00013,13.83789]
[1780543990503,78.08,64391.68,0.0,-0.36858,0.00013,13.83789]
[1780543990698,78.1,64394.06,0.0,-0.3683,0.00013,13.83489]
[1780543991334,78.1,64394.06,0.0,-0.3683,0.00013,13.83489]
[1780543991888,78.1,64394.06,0.0,-0.3683,0.00013,13.83489]
[1780543992001,78.1,64394.06,0.0,-0.3683,0.00013,13.83489]
[1780543992025,78.11,64383.93,0.0,-0.36964,0.00013,13.84922]
[1780543992189,78.11,64383.93,0.0,-0.36964,0.00013,13.84922]
[1780543992626,78.11,64383.93,0.0,-0.36964,0.00013,13.84922]
[1780543993027,78.15,64371.0,0.0,-0.37139,0.00013,13.86765]
[1780543993229,78.15,64371.0,0.0,-0.37139,0.00013,13.86765]
[1780543994108,78.15,64371.0,0.0,-0.37139,0.00013,13.86765]
[1780543993595,78.17,64366.89,0.0,-0.37197,0.00013,13.87371]
[1780543994599,78.19,64367.58,0.0,-0.3719,0.00013,13.87308]
[1780543995179,78.19,64367.58,0.0,-0.3719,0.00013,13.87308]
[1780543995819,78.19,64367.58,0.0,-0.3719,0.00013,13.87308]
[1780543996108,78.19,64367.58,0.0,-0.3719,0.00013,13.87308]
[1780543996123,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996284,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996393,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996425,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996501,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996554,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996629,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996658,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996659,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996755,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996856,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996898,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996978,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543996997,78.19,64371.48,0.0,-0.37139,0.00013,13.8678]
[1780543997071,78.21,64353.07,0.0,-0.37384,0.00013,13.89304]
[1780543997187,78.21,64353.07,0.0,-0.37384,0.00013,13.89304]
[1780543997673,78.21,64353.07,0.0,-0.37384,0.00013,13.89304]
[1780543997825,78.21,64353.07,0.0,-0.37384,0.00013,13.89304]
[1780543997906,78.21,64353.07,0.0,-0.37384,0.00013,13.89304]
[1780543997925,78.23,64340.74,0.0,-0.37551,0.00013,13.90983]
[1780543998184,78.23,64340.74,0.0,-0.37551,0.00013,13.90983]
[1780543998297,78.23,64340.74,0.0,-0.37551,0.00013,13.90983]
[1780543998584,78.23,64340.74,0.0,-0.37551,0.00013,13.90983]
[1780543999021,78.23,64340.74,0.0,-0.37551,0.00013,13.90983]
[1780543999039,78.24,64349.03,0.0,-0.37442,0.00013,13.89894]
[1780543999243,78.24,64349.03,0.0,-0.37442,0.00013,13.89894]
[1780543999615,78.24,64349.03,0.0,-0.37442,0.00013,13.89894]
[1780544000049,78.24,64349.03,0.0,-0.37442,0.00013,13.89894]
[1780544000185,78.24,64349.03,0.0,-0.37442,0.00013,13.89894]
[1780544000112,78.23,64369.1,0.0,-0.37176,0.00013,13.87164]
[1780544000300,78.23,64369.1,0.0,-0.37176,0.00013,13.87164]
[1780544000661,78.23,64369.1,0.0,-0.37176,0.00013,13.87164]
[1780544001079,78.23,64369.1,0.0,-0.37176,0.00013,13.87164]
[1780544001106,78.23,64369.1,0.0,-0.37176,0.00013,13.87164]
[1780544001101,78.25,64368.63,0.0,-0.37184,0.00013,13.87255]
[1780544001376,78.25,64368.63,0.0,-0.37184,0.00013,13.87255]
[1780544001383,78.25,64368.63,0.0,-0.37184,0.00013,13.87255]
[1780544001389,78.25,64368.63,0.0,-0.37184,0.00013,13.87255]
[1780544001913,78.25,64368.63,0.0,-0.37184,0.00013,13.87255]
[1780544001931,78.26,64376.56,0.0,-0.37082,0.00013,13.86193]
[1780544002611,78.26,64376.56,0.0,-0.37082,0.00013,13.86193]
[1780544002959,78.26,64376.56,0.0,-0.37082,0.00013,13.86193]
[1780544003238,78.28,64373.11,0.0,-0.37129,0.00013,13.86692]
[1780544004057,78.3,64366.76,0.0,-0.37215,0.00013,13.87591]
[1780544004416,78.3,64366.76,0.0,-0.37215,0.00013,13.87591]
[1780544004863,78.3,64366.76,0.0,-0.37215,0.00013,13.87591]
[1780544005237,78.3,64366.76,0.0,-0.37215,0.00013,13.87591]
[1780544005424,78.3,64369.19,0.0,-0.37183,0.00013,13.8726]
[1780544005441,78.3,64369.19,0.0,-0.37183,0.00013,13.8726]
[1780544005576,78.3,64369.19,0.0,-0.37183,0.00013,13.8726]
[1780544005707,78.3,64363.82,0.0,-0.37254,0.00013,13.87991]
[1780544006258,78.3,64363.82,0.0,-0.37254,0.00013,13.87991]
[1780544006692,78.3,64363.82,0.0,-0.37254,0.00013,13.87991]
[1780544006951,78.3,64363.82,0.0,-0.37254,0.00013,13.87991]
[1780544006989,78.3,64363.82,0.0,-0.37254,0.00013,13.87991]
[1780544007076,78.3,64363.82,0.0,-0.37254,0.00013,13.87991]
[1780544007101,78.3,64352.87,0.0,-0.37399,0.00013,13.89474]
[1780544007376,78.3,64352.87,0.0,-0.37399,0.00013,13.89474]
[1780544007380,78.3,64352.87,0.0,-0.37399,0.00013,13.89474]
[1780544007734,78.3,64347.87,0.0,-0.37465,0.00013,13.90141]
[1780544009113,78.3,64347.87,0.0,-0.37465,0.00013,13.90141]
[1780544009397,78.3,64347.87,0.0,-0.37465,0.00013,13.90141]
[1780544009413,78.3,64347.87,0.0,-0.37465,0.00013,13.90141]
[1780544009420,78.3,64347.87,0.0,-0.37465,0.00013,13.90141]
[1780544010003,78.3,64344.72,0.0,-0.37507,0.00013,13.9056]
[1780544010174,78.3,64344.72,0.0,-0.37507,0.00013,13.9056]
[1780544010398,78.3,64344.72,0.0,-0.37507,0.00013,13.9056]
[1780544010582,78.3,64344.72,0.0,-0.37507,0.00013,13.9056]
[1780544010721,78.3,64344.65,0.0,-0.37508,0.00013,13.90569]
[1780544011060,78.3,64344.65,0.0,-0.37508,0.00013,13.90569]
[1780544011179,78.3,64331.58,0.0,-0.37677,0.00013,13.91846]
[1780544012140,78.3,64331.58,0.0,-0.37677,0.00013,13.91846]
[1780544012179,78.3,64331.58,0.0,-0.37677,0.00013,13.91846]
[1780544012254,78.29,64328.15,0.0,-0.37721,0.00013,13.92278]
[1780544012328,78.29,64328.15,0.0,-0.37721,0.00013,13.92278]
[1780544012792,78.31,64340.0,0.0,-0.37568,0.00013,13.90759]
[1780544013800,78.3,64345.83,0.0,-0.37489,0.00013,13.89966]
[1780544014973,78.3,64345.83,0.0,-0.37489,0.00013,13.89966]
[1780544015002,78.3,64345.83,0.0,-0.37489,0.00013,13.89966]
[1780544015186,78.3,64345.83,0.0,-0.37489,0.00013,13.89966]
[1780544015216,78.3,64345.83,0.0,-0.37489,0.00013,13.89966]
[1780544015249,78.31,64345.01,0.0,-0.37502,0.00013,13.90099]
[1780544015571,78.31,64345.01,0.0,-0.37502,0.00013,13.90099]
[1780544015686,78.31,64345.01,0.0,-0.37502,0.00013,13.90099]
[1780544015749,78.31,64345.01,0.0,-0.37502,0.00013,13.90099]
[1780544015882,78.31,64345.01,0.0,-0.37502,0.00013,13.90099]
[1780544016081,78.31,64345.01,0.0,-0.37502,0.00013,13.90099]
[1780544016112,78.31,64345.01,0.0,-0.37502,0.00013,13.90099]
[1780544016129,78.32,64349.65,0.0,-0.37441,0.00013,13.89484]
[1780544016821,78.31,64340.78,0.0,-0.37557,0.00013,13.90654]
[1780544017591,78.31,64340.78,0.0,-0.37557,0.00013,13.90654]
[1780544017742,78.31,64340.78,0.0,-0.37557,0.00013,13.90654]
[1780544017987,78.31,64340.78,0.0,-0.37557,0.00013,13.90654]
[1780544018237,78.34,64338.57,0.0,-0.3759,0.00013,13.90989]
[1780544018835,78.34,64342.6,0.0,-0.37537,0.00013,13.90458]
[1780544019424,78.34,64342.6,0.0,-0.37537,0.00013,13.90458]
[1780544019503,78.34,64342.6,0.0,-0.37537,0.00013,13.90458]
[1780544019557,78.34,64342.6,0.0,-0.37537,0.00013,13.90458]
[1780544019850,78.34,64342.6,0.0,-0.37537,0.00013,13.90458]
[1780544019922,78.34,64342.6,0.0,-0.37537,0.00013,13.90458]
[1780544020173,78.34,64342.6,0.0,-0.37537,0.00013,13.90458]
[1780544020244,78.34,64337.14,0.0,-0.37609,0.00013,13.9118]
[1780544021143,78.34,64337.14,0.0,-0.37609,0.00013,13.9118]
[1780544021190,78.36,64322.39,0.0,-0.37806,0.00013,13.93121]
[1780544021349,78.36,64322.39,0.0,-0.37806,0.00013,13.93121]
[1780544021362,78.36,64322.39,0.0,-0.37806,0.00013,13.93121]
[1780544021427,78.36,64322.39,0.0,-0.37806,0.00013,13.93121]
[1780544021587,78.36,64322.39,0.0,-0.37806,0.00013,13.93121]
[1780544021689,78.36,64322.39,0.0,-0.37806,0.00013,13.93121]
[1780544021833,78.36,64322.39,0.0,-0.37806,0.00013,13.93121]
[1780544021885,78.36,64322.39,0.0,-0.37806,0.00013,13.93121]
[1780544021920,78.36,64322.39,0.0,-0.37806,0.00013,13.93121]
[1780544022297,78.36,64332.34,0.0,-0.37675,0.00013,13.91832]
[1780544022381,78.36,64332.34,0.0,-0.37675,0.00013,13.91832]
[1780544022517,78.36,64332.34,0.0,-0.37675,0.00013,13.91832]
[1780544022730,78.36,64332.34,0.0,-0.37675,0.00013,13.91832]
[1780544022819,78.36,64332.34,0.0,-0.37675,0.00013,13.91832]
[1780544023009,78.36,64332.34,0.0,-0.37675,0.00013,13.91832]
[1780544023061,78.34,64353.26,0.0,-0.37396,0.00013,13.89035]
[1780544023707,78.34,64353.26,0.0,-0.37396,0.00013,13.89035]
[1780544023741,78.34,64353.26,0.0,-0.37396,0.00013,13.89035]
[1780544024283,78.35,64344.3,0.0,-0.37516,0.00013,13.90253]
[1780544024737,78.35,64344.3,0.0,-0.37516,0.00013,13.90253]
[1780544024941,78.35,64344.3,0.0,-0.37516,0.00013,13.90253]
[1780544024947,78.35,64336.66,0.0,-0.37617,0.00013,13.9126]
[1780544025550,78.35,64336.66,0.0,-0.37617,0.00013,13.9126]
[1780544025887,78.35,64332.61,0.0,-0.37671,0.00013,13.91792]
[1780544026729,78.35,64332.61,0.0,-0.37671,0.00013,13.91792]
[1780544026898,78.35,64332.61,0.0,-0.37671,0.00013,13.91792]
[1780544027193,78.35,64332.61,0.0,-0.37671,0.00013,13.91792]
[1780544027930,78.36,64330.6,0.0,-0.37698,0.00013,13.92057]
[1780544028237,78.36,64330.6,0.0,-0.37698,0.00013,13.92057]
[1780544028309,78.36,64330.6,0.0,-0.37698,0.00013,13.92057]
[1780544028095,78.36,64326.26,0.0,-0.37755,0.00013,13.92624]
[1780544028908,78.36,64333.19,0.0,-0.37664,0.00013,13.91725]
[1780544030264,78.36,64333.19,0.0,-0.37664,0.00013,13.91725]
[1780544030317,78.36,64333.19,0.0,-0.37664,0.00013,13.91725]
[1780544030307,78.36,64338.64,0.0,-0.37592,0.00013,13.91014]
[1780544030638,78.36,64338.64,0.0,-0.37592,0.00013,13.91014]
[1780544030761,78.36,64338.64,0.0,-0.37592,0.00013,13.91014]
[1780544030896,78.36,64338.64,0.0,-0.37592,0.00013,13.91014]
[1780544030969,78.36,64338.64,0.0,-0.37592,0.00013,13.91014]
[1780544031172,78.36,64338.64,0.0,-0.37592,0.00013,13.91014]
[1780544031327,78.38,64348.5,0.0,-0.37464,0.00013,13.89732]
[1780544031929,78.39,64349.69,0.0,-0.3745,0.00013,13.89595]
[1780544032774,78.39,64349.69,0.0,-0.3745,0.00013,13.89595]
[1780544032794,78.39,64349.69,0.0,-0.3745,0.00013,13.89595]
[1780544032808,78.39,64349.69,0.0,-0.3745,0.00013,13.89595]
[1780544032836,78.39,64349.69,0.0,-0.3745,0.00013,13.89595]
[1780544033102,78.39,64349.69,0.0,-0.3745,0.00013,13.89595]
[1780544033208,78.39,64349.69,0.0,-0.3745,0.00013,13.89595]
[1780544033284,78.41,64343.93,0.0,-0.37529,0.00013,13.90392]
[1780544033439,78.41,64343.93,0.0,-0.37529,0.00013,13.90392]
[1780544033533,78.41,64343.93,0.0,-0.37529,0.00013,13.90392]
[1780544034006,78.41,64343.93,0.0,-0.37529,0.00013,13.90392]
[1780544034089,78.42,64336.57,0.0,-0.37628,0.00013,13.91378]
[1780544035286,78.42,64336.57,0.0,-0.37628,0.00013,13.91378]
[1780544034950,78.42,64346.26,0.0,-0.375,0.00013,13.90101]
[1780544035957,78.41,64347.15,0.0,-0.37486,0.00013,13.89966]
[1780544040244,78.45,64354.93,0.0,-0.37389,0.00013,13.88993]
[1780544041227,78.46,64345.78,0.0,-0.37511,0.00013,13.90225]
[1780544042212,78.47,64351.28,0.0,-0.3744,0.00013,13.8951]
[1780544042598,78.47,64351.28,0.0,-0.3744,0.00013,13.8951]
[1780544043008,78.47,64355.93,0.0,-0.37378,0.00013,13.88884]
[1780544044198,78.47,64355.93,0.0,-0.37378,0.00013,13.88884]
[1780544044223,78.47,64355.93,0.0,-0.37378,0.00013,13.88884]
[1780544044285,78.47,64355.93,0.0,-0.37378,0.00013,13.88884]
[1780544044311,78.47,64355.93,0.0,-0.37378,0.00013,13.88884]
[1780544044376,78.47,64358.15,0.0,-0.3735,0.00013,13.88595]
[1780544044488,78.47,64358.15,0.0,-0.3735,0.00013,13.88595]
[1780544044693,78.47,64358.15,0.0,-0.3735,0.00013,13.88595]
[1780544045118,78.47,64358.15,0.0,-0.3735,0.00013,13.88595]
[1780544045290,78.47,64358.15,0.0,-0.3735,0.00013,13.88595]
[1780544045292,78.47,64341.38,0.0,-0.37571,0.00013,13.90823]
[1780544046326,78.47,64341.38,0.0,-0.37571,0.00013,13.90823]
[1780544046030,78.49,64334.94,0.0,-0.37657,0.00013,13.91686]
[1780544047037,78.49,64327.86,0.0,-0.37752,0.00013,13.92617]
[1780544047428,78.49,64327.86,0.0,-0.37752,0.00013,13.92617]
[1780544048702,78.5,64326.55,0.0,-0.3777,0.00013,13.92797]
[1780544048730,78.5,64326.55,0.0,-0.3777,0.00013,13.92797]
[1780544048882,78.5,64326.55,0.0,-0.3777,0.00013,13.92797]
[1780544050735,78.51,64322.99,0.0,-0.37819,0.00013,13.93277]
[1780544050949,78.51,64322.99,0.0,-0.37819,0.00013,13.93277]
[1780544051088,78.51,64322.99,0.0,-0.37819,0.00013,13.93277]
[1780544051435,78.52,64319.99,0.0,-0.37859,0.00013,13.93673]
[1780544051735,78.52,64319.99,0.0,-0.37859,0.00013,13.93673]
[1780544052076,78.53,64328.67,0.0,-0.37746,0.00013,13.92568]
[1780544053372,78.54,64327.18,0.0,-0.37766,0.00013,13.9277]
[1780544054153,78.54,64327.18,0.0,-0.37766,0.00013,13.9277]
[1780544054182,78.54,64327.18,0.0,-0.37766,0.00013,13.9277]
[1780544054294,78.54,64327.18,0.0,-0.37766,0.00013,13.9277]
[1780544054855,78.54,64324.63,0.0,-0.378,0.00013,13.93098]
[1780544054956,78.54,64324.63,0.0,-0.378,0.00013,13.93098]
[1780544055097,78.54,64332.47,0.0,-0.37696,0.00013,13.92084]
[1780544055983,78.54,64332.47,0.0,-0.37696,0.00013,13.92084]
[1780544056312,78.54,64332.47,0.0,-0.37696,0.00013,13.92084]
[1780544056104,78.52,64337.56,0.0,-0.37627,0.00013,13.91392]
[1780544058118,78.49,64333.45,0.0,-0.37677,0.00013,13.91886]
[1780544059073,78.49,64333.45,0.0,-0.37677,0.00013,13.91886]
[1780544059073,78.49,64333.45,0.0,-0.37677,0.00013,13.91886]
[1780544059328,78.49,64333.45,0.0,-0.37677,0.00013,13.91886]
[1780544059378,78.49,64333.45,0.0,-0.37677,0.00013,13.91886]
[1780544059188,78.48,64328.52,0.0,-0.37741,0.00013,13.92505]
[1780544059528,78.48,64328.52,0.0,-0.37741,0.00013,13.92505]
[1780544059592,78.48,64328.52,0.0,-0.37741,0.00013,13.92505]
[1780544060128,78.48,64328.52,0.0,-0.37741,0.00013,13.92505]
[1780544060160,78.47,64324.73,0.0,-0.3779,0.00013,13.92985]
[1780544061352,78.47,64324.73,0.0,-0.3779,0.00013,13.92985]
[1780544061592,78.47,64321.18,0.0,-0.37837,0.00013,13.93448]
[1780544061602,78.47,64321.18,0.0,-0.37837,0.00013,13.93448]
[1780544061618,78.47,64321.18,0.0,-0.37837,0.00013,13.93448]
[1780544061849,78.47,64321.18,0.0,-0.37837,0.00013,13.93448]
[1780544061967,78.47,64321.18,0.0,-0.37837,0.00013,13.93448]
[1780544061972,78.47,64321.18,0.0,-0.37837,0.00013,13.93448]
[1780544062357,78.48,64328.31,0.0,-0.37744,0.00013,13.92541]
[1780544062377,78.48,64328.31,0.0,-0.37744,0.00013,13.92541]
[1780544062607,78.48,64328.31,0.0,-0.37744,0.00013,13.92541]
[1780544062670,78.48,64328.31,0.0,-0.37744,0.00013,13.92541]
[1780544063322,78.48,64328.31,0.0,-0.37744,0.00013,13.92541]
[1780544063738,78.48,64330.71,0.0,-0.37713,0.00013,13.92231]
[1780544064259,78.49,64328.39,0.0,-0.37745,0.00013,13.9255]
[1780544065922,78.49,64326.21,0.0,-0.37773,0.00013,13.92822]
[1780544065932,78.49,64326.21,0.0,-0.37773,0.00013,13.92822]
[1780544065965,78.49,64326.21,0.0,-0.37773,0.00013,13.92822]
[1780544066220,78.49,64326.21,0.0,-0.37773,0.00013,13.92822]
[1780544066294,78.47,64330.18,0.0,-0.37718,0.00013,13.92277]
[1780544066442,78.47,64330.18,0.0,-0.37718,0.00013,13.92277]
[1780544067116,78.47,64330.18,0.0,-0.37718,0.00013,13.92277]
[1780544067152,78.47,64330.18,0.0,-0.37718,0.00013,13.92277]
[1780544067201,78.45,64334.0,0.0,-0.37664,0.00013,13.91747]
[1780544067402,78.45,64334.0,0.0,-0.37664,0.00013,13.91747]
[1780544067556,78.45,64334.0,0.0,-0.37664,0.00013,13.91747]
[1780544068823,78.43,64333.6,0.0,-0.37667,0.00013,13.91771]
[1780544068881,78.43,64333.6,0.0,-0.37667,0.00013,13.91771]
[1780544069467,78.41,64332.92,0.0,-0.37674,0.00013,13.91836]
[1780544069477,78.41,64332.92,0.0,-0.37674,0.00013,13.91836]
[1780544071254,78.39,64329.76,0.0,-0.37714,0.00013,13.92223]
[1780544072180,78.38,64327.44,0.0,-0.37739,0.00013,13.92058]
[1780544072215,78.38,64327.44,0.0,-0.37739,0.00013,13.92058]
[1780544072234,78.38,64327.44,0.0,-0.37739,0.00013,13.92058]
[1780544072286,78.36,64323.81,0.0,-0.37785,0.00013,13.92502]
[1780544072959,78.36,64323.81,0.0,-0.37785,0.00013,13.92502]
[1780544073013,78.36,64323.81,0.0,-0.37785,0.00013,13.92502]
[1780544073095,78.36,64323.81,0.0,-0.37785,0.00013,13.92502]
[1780544073260,78.34,64328.06,0.0,-0.37726,0.00013,13.91924]
[1780544074302,78.34,64328.06,0.0,-0.37726,0.00013,13.91924]
[1780544074452,78.34,64329.47,0.0,-0.37708,0.00013,13.9174]
[1780544074969,78.34,64329.47,0.0,-0.37708,0.00013,13.9174]
[1780544075273,78.34,64327.08,0.0,-0.37739,0.00013,13.92049]
[1780544075594,78.34,64327.08,0.0,-0.37739,0.00013,13.92049]
[1780544075628,78.34,64327.08,0.0,-0.37739,0.00013,13.92049]
[1780544078855,78.3,64328.67,0.0,-0.37713,0.00013,13.91784]
[1780544079191,78.3,64328.67,0.0,-0.37713,0.00013,13.91784]
[1780544079314,78.3,64322.15,0.0,-0.37799,0.00013,13.9263]
[1780544080104,78.3,64322.15,0.0,-0.37799,0.00013,13.9263]
[1780544080120,78.3,64322.15,0.0,-0.37799,0.00013,13.9263]
[1780544080314,78.28,64316.36,0.0,-0.37874,0.00013,13.93348]
[1780544082283,78.26,64316.16,0.0,-0.37874,0.00013,13.93346]
[1780544082291,78.26,64316.16,0.0,-0.37874,0.00013,13.93346]
[1780544082297,78.26,64316.16,0.0,-0.37874,0.00013,13.93346]
[1780544082305,78.26,64316.16,0.0,-0.37874,0.00013,13.93346]
[1780544083335,78.21,64327.2,0.0,-0.37721,0.00013,13.91846]
[1780544084342,78.2,64330.99,0.0,-0.37669,0.00013,13.91324]
[1780544085918,78.18,64329.81,0.0,-0.37682,0.00013,13.91455]
[1780544087831,78.18,64325.64,0.0,-0.37737,0.00013,13.91998]
[1780544088073,78.18,64325.64,0.0,-0.37737,0.00013,13.91998]
[1780544088370,78.18,64320.52,0.0,-0.37806,0.00013,13.92667]
[1780544088960,78.18,64320.52,0.0,-0.37806,0.00013,13.92667]
[1780544089081,78.18,64320.52,0.0,-0.37806,0.00013,13.92667]
[1780544089111,78.18,64320.52,0.0,-0.37806,0.00013,13.92667]
[1780544089171,78.18,64320.52,0.0,-0.37806,0.00013,13.92667]
[1780544089199,78.18,64320.52,0.0,-0.37806,0.00013,13.92667]
[1780544089578,78.18,64320.1,0.0,-0.37811,0.00013,13.92721]
[1780544089646,78.18,64320.1,0.0,-0.37811,0.00013,13.92721]
[1780544089862,78.18,64320.1,0.0,-0.37811,0.00013,13.92721]
[1780544090320,78.18,64320.1,0.0,-0.37811,0.00013,13.92721]
[1780544090364,78.18,64320.1,0.0,-0.37811,0.00013,13.92721]
[1780544090384,78.18,64336.25,0.0,-0.37597,0.00013,13.9061]
[1780544091391,78.19,64344.3,0.0,-0.37492,0.00013,13.89563]
[1780544091420,78.19,64344.3,0.0,-0.37492,0.00013,13.89563]
[1780544091539,78.19,64344.3,0.0,-0.37492,0.00013,13.89563]
[1780544091994,78.19,64344.3,0.0,-0.37492,0.00013,13.89563]
[1780544092023,78.19,64344.3,0.0,-0.37492,0.00013,13.89563]
[1780544092203,78.19,64344.3,0.0,-0.37492,0.00013,13.89563]
[1780544092332,78.19,64344.3,0.0,-0.37492,0.00013,13.89563]
[1780544092658,78.19,64343.99,0.0,-0.37496,0.00013,13.89604]
[1780544093026,78.19,64343.99,0.0,-0.37496,0.00013,13.89604]
[1780544093240,78.19,64343.99,0.0,-0.37496,0.00013,13.89604]
[1780544094568,78.19,64350.97,0.0,-0.37404,0.00013,13.88674]
[1780544096069,78.19,64355.53,0.0,-0.37343,0.00013,13.88049]
[1780544096684,78.18,64348.21,0.0,-0.37439,0.00013,13.89028]
[1780544099447,78.18,64352.07,0.0,-0.37387,0.00013,13.88502]
[1780544101128,78.18,64352.07,0.0,-0.37387,0.00013,13.88502]
[1780544101139,78.18,64352.64,0.0,-0.3738,0.00013,13.88422]
[1780544101468,78.18,64352.64,0.0,-0.3738,0.00013,13.88422]
[1780544101878,78.18,64340.0,0.0,-0.37546,0.00013,13.90105]
[1780544102901,78.18,64340.0,0.0,-0.37546,0.00013,13.90105]
[1780544103267,78.18,64340.0,0.0,-0.37546,0.00013,13.90105]
[1780544103363,78.17,64334.7,0.0,-0.37616,0.00013,13.90802]
[1780544103572,78.17,64334.7,0.0,-0.37616,0.00013,13.90802]
[1780544103710,78.17,64334.7,0.0,-0.37616,0.00013,13.90802]
[1780544103789,78.17,64335.74,0.0,-0.37603,0.00013,13.90663]
[1780544105592,78.17,64339.02,0.0,-0.37559,0.00013,13.90229]
[1780544106410,78.17,64334.62,0.0,-0.37617,0.00013,13.90808]
[1780544107032,78.17,64334.62,0.0,-0.37617,0.00013,13.90808]
[1780544107093,78.17,64334.76,0.0,-0.37615,0.00013,13.90789]
[1780544107896,78.17,64334.76,0.0,-0.37615,0.00013,13.90789]
[1780544108129,78.17,64334.76,0.0,-0.37615,0.00013,13.90789]
[1780544108170,78.17,64338.44,0.0,-0.37566,0.00013,13.903]
[1780544111486,78.17,64338.56,0.0,-0.37565,0.00013,13.9029]
[1780544111635,78.17,64338.56,0.0,-0.37565,0.00013,13.9029]
[1780544111752,78.17,64338.56,0.0,-0.37565,0.00013,13.9029]
[1780544111781,78.17,64338.56,0.0,-0.37565,0.00013,13.9029]
[1780544112037,78.17,64338.56,0.0,-0.37565,0.00013,13.9029]
[1780544112115,78.17,64332.52,0.0,-0.37645,0.00013,13.91081]
[1780544112600,78.17,64332.52,0.0,-0.37645,0.00013,13.91081]
[1780544112621,78.17,64332.52,0.0,-0.37645,0.00013,13.91081]
[1780544112637,78.17,64332.52,0.0,-0.37645,0.00013,13.91081]
[1780544112656,78.17,64323.13,0.0,-0.37769,0.00013,13.92303]
[1780544113676,78.17,64323.13,0.0,-0.37769,0.00013,13.92303]
[1780544113755,78.16,64319.06,0.0,-0.37822,0.00013,13.92815]
[1780544114999,78.16,64319.06,0.0,-0.37822,0.00013,13.92815]
[1780544115061,78.16,64319.06,0.0,-0.37822,0.00013,13.92815]
[1780544115196,78.16,64319.06,0.0,-0.37822,0.00013,13.92815]
[1780544115396,78.16,64319.06,0.0,-0.37822,0.00013,13.92815]
[1780544115399,78.15,64317.49,0.0,-0.37841,0.00013,13.93004]
[1780544115512,78.15,64317.49,0.0,-0.37841,0.00013,13.93004]
[1780544116244,78.15,64317.49,0.0,-0.37841,0.00013,13.93004]
[1780544116302,78.15,64309.65,0.0,-0.37946,0.00013,13.94016]
[1780544116868,78.15,64309.65,0.0,-0.37946,0.00013,13.94016]
[1780544117195,78.15,64309.65,0.0,-0.37946,0.00013,13.94016]
[1780544117347,78.15,64309.65,0.0,-0.37946,0.00013,13.94016]
[1780544117233,78.15,64305.55,0.0,-0.38001,0.00013,13.94544]
[1780544117584,78.16,64300.71,0.0,-0.38066,0.00013,13.95164]
[1780544119761,78.16,64298.31,0.0,-0.38098,0.00013,13.95467]
[1780544119772,78.16,64298.31,0.0,-0.38098,0.00013,13.95467]
[1780544120310,78.16,64298.31,0.0,-0.38098,0.00013,13.95467]
[1780544120607,78.16,64294.98,0.0,-0.38142,0.00013,13.95883]
[1780544120920,78.16,64294.98,0.0,-0.38142,0.00013,13.95883]
[1780544121189,78.16,64290.01,0.0,-0.38208,0.00013,13.96505]
[1780544121927,78.16,64290.01,0.0,-0.38208,0.00013,13.96505]
[1780544122246,78.16,64290.01,0.0,-0.38208,0.00013,13.96505]
[1780544122344,78.15,64284.42,0.0,-0.38282,0.00013,13.97197]
[1780544123607,78.15,64283.5,0.0,-0.38295,0.00013,13.97311]
[1780544124598,78.15,64285.82,0.0,-0.38264,0.00013,13.97024]
[1780544125946,78.15,64289.13,0.0,-0.3822,0.00013,13.96612]
[1780544127244,78.15,64287.5,0.0,-0.38241,0.00013,13.96815]
[1780544128182,78.15,64288.02,0.0,-0.38234,0.00013,13.96749]
[1780544128416,78.15,64288.02,0.0,-0.38234,0.00013,13.96749]
[1780544128225,78.15,64291.69,0.0,-0.38185,0.00013,13.96289]
[1780544129256,78.15,64291.69,0.0,-0.38185,0.00013,13.96289]
[1780544129266,78.14,64296.6,0.0,-0.38118,0.00013,13.95658]
[1780544129472,78.14,64296.6,0.0,-0.38118,0.00013,13.95658]
[1780544129591,78.14,64296.6,0.0,-0.38118,0.00013,13.95658]
[1780544129735,78.14,64296.6,0.0,-0.38118,0.00013,13.95658]
[1780544130031,78.14,64296.6,0.0,-0.38118,0.00013,13.95658]
[1780544132063,78.13,64298.01,0.0,-0.38098,0.00013,13.95459]
[1780544132183,78.13,64298.01,0.0,-0.38098,0.00013,13.95459]
[1780544132708,78.12,64292.42,0.0,-0.38169,0.00013,13.95716]
[1780544134424,78.12,64292.42,0.0,-0.38169,0.00013,13.95716]
[1780544133704,78.12,64283.45,0.0,-0.38289,0.00013,13.96833]
[1780544134630,78.12,64283.45,0.0,-0.38289,0.00013,13.96833]
[1780544134925,78.12,64283.45,0.0,-0.38289,0.00013,13.96833]
[1780544135242,78.12,64283.45,0.0,-0.38289,0.00013,13.96833]
[1780544135350,78.12,64275.8,0.0,-0.38391,0.00013,13.97775]
[1780544135535,78.12,64275.8,0.0,-0.38391,0.00013,13.97775]
[1780544135675,78.12,64275.8,0.0,-0.38391,0.00013,13.97775]
[1780544136007,78.12,64275.8,0.0,-0.38391,0.00013,13.97775]
[1780544136199,78.12,64275.8,0.0,-0.38391,0.00013,13.97775]
[1780544136279,78.12,64275.8,0.0,-0.38391,0.00013,13.97775]
[1780544136322,78.12,64275.8,0.0,-0.38391,0.00013,13.97775]
[1780544136399,78.12,64275.8,0.0,-0.38391,0.00013,13.97775]
[1780544136447,78.12,64270.32,0.0,-0.38464,0.00013,13.98444]
[1780544136741,78.12,64270.32,0.0,-0.38464,0.00013,13.98444]
[1780544136834,78.12,64270.32,0.0,-0.38464,0.00013,13.98444]
[1780544136918,78.12,64270.32,0.0,-0.38464,0.00013,13.98444]
[1780544137307,78.12,64260.18,0.0,-0.386,0.00013,13.9967]
[1780544137556,78.12,64260.18,0.0,-0.386,0.00013,13.9967]
[1780544138015,78.12,64260.18,0.0,-0.386,0.00013,13.9967]
[1780544138692,78.12,64258.04,0.0,-0.38628,0.00013,13.99927]
[1780544138803,78.12,64258.04,0.0,-0.38628,0.00013,13.99927]
[1780544139089,78.12,64258.04,0.0,-0.38628,0.00013,13.99927]
[1780544139200,78.12,64258.04,0.0,-0.38628,0.00013,13.99927]
[1780544139301,78.12,64257.33,0.0,-0.38638,0.00013,14.00014]
[1780544141397,78.13,64249.87,0.0,-0.38738,0.00013,14.00906]
[1780544142147,78.13,64249.87,0.0,-0.38738,0.00013,14.00906]
[1780544142191,78.13,64249.87,0.0,-0.38738,0.00013,14.00906]
[1780544142359,78.13,64249.87,0.0,-0.38738,0.00013,14.00906]
[1780544142227,78.13,64249.06,0.0,-0.38749,0.00013,14.01004]
[1780544142969,78.13,64249.06,0.0,-0.38749,0.00013,14.01004]
[1780544143193,78.13,64249.06,0.0,-0.38749,0.00013,14.01004]
[1780544143230,78.13,64249.06,0.0,-0.38749,0.00013,14.01004]
[1780544143321,78.12,64245.76,0.0,-0.38792,0.00013,14.01378]
[1780544143734,78.12,64245.76,0.0,-0.38792,0.00013,14.01378]
[1780544144300,78.12,64245.76,0.0,-0.38792,0.00013,14.01378]
[1780544144375,78.12,64245.76,0.0,-0.38792,0.00013,14.01378]
[1780544144470,78.1,64244.86,0.0,-0.38802,0.00013,14.01459]
[1780544144919,78.1,64244.42,0.0,-0.38807,0.00013,14.01511]
[1780544146351,78.1,64244.42,0.0,-0.38807,0.00013,14.01511]
[1780544146436,78.06,64236.6,0.0,-0.38909,0.00013,14.02389]
[1780544146571,78.06,64236.6,0.0,-0.38909,0.00013,14.02389]
[1780544147533,78.06,64236.91,0.0,-0.38905,0.00013,14.02353]
[1780544147747,78.06,64236.91,0.0,-0.38905,0.00013,14.02353]
[1780544148084,78.06,64236.91,0.0,-0.38905,0.00013,14.02353]
[1780544148153,78.05,64242.93,0.0,-0.38822,0.00013,14.01625]
[1780544148786,78.05,64242.93,0.0,-0.38822,0.00013,14.01625]
[1780544149001,78.04,64248.58,0.0,-0.38745,0.00013,14.0095]
[1780544150547,78.04,64245.41,0.0,-0.38788,0.00013,14.01327]
[1780544150827,78.04,64245.41,0.0,-0.38788,0.00013,14.01327]
[1780544153043,78.03,64247.02,0.0,-0.38765,0.00013,14.01121]
[1780544153383,78.03,64247.02,0.0,-0.38765,0.00013,14.01121]
[1780544153676,78.02,64246.38,0.0,-0.38773,0.00013,14.01189]
[1780544154005,78.02,64246.38,0.0,-0.38773,0.00013,14.01189]
[1780544154033,78.02,64246.38,0.0,-0.38773,0.00013,14.01189]
[1780544154343,78.02,64246.38,0.0,-0.38773,0.00013,14.01189]
[1780544154369,78.02,64234.28,0.0,-0.38934,0.00013,14.02601]
[1780544154738,78.02,64234.28,0.0,-0.38934,0.00013,14.02601]
[1780544155065,78.02,64234.28,0.0,-0.38934,0.00013,14.02601]
[1780544155388,78.02,64234.28,0.0,-0.38934,0.00013,14.02601]
[1780544155467,77.98,64225.04,0.0,-0.39055,0.00013,14.03632]
[1780544155893,77.98,64225.04,0.0,-0.39055,0.00013,14.03632]
[1780544155982,77.98,64225.04,0.0,-0.39055,0.00013,14.03632]
[1780544156122,77.98,64225.04,0.0,-0.39055,0.00013,14.03632]
[1780544156446,77.98,64225.04,0.0,-0.39055,0.00013,14.03632]
[1780544157064,77.98,64224.66,0.0,-0.3906,0.00013,14.03675]
[1780544157083,77.98,64224.66,0.0,-0.3906,0.00013,14.03675]
[1780544157110,77.98,64224.66,0.0,-0.3906,0.00013,14.03675]
[1780544157180,77.97,64215.44,0.0,-0.39183,0.00013,14.04711]
[1780544157736,77.97,64215.44,0.0,-0.39183,0.00013,14.04711]
[1780544157744,77.97,64215.44,0.0,-0.39183,0.00013,14.04711]
[1780544157866,77.97,64215.44,0.0,-0.39183,0.00013,14.04711]
[1780544158942,77.96,64216.18,0.0,-0.39171,0.00013,14.04612]
[1780544159751,77.94,64214.16,0.0,-0.39197,0.00013,14.04826]
[1780544159782,77.94,64214.16,0.0,-0.39197,0.00013,14.04826]
[1780544159790,77.94,64214.16,0.0,-0.39197,0.00013,14.04826]
[1780544160203,77.94,64214.16,0.0,-0.39197,0.00013,14.04826]
[1780544160361,77.94,64214.16,0.0,-0.39197,0.00013,14.04826]
[1780544160378,77.94,64214.16,0.0,-0.39197,0.00013,14.04826]
[1780544161162,77.92,64214.84,0.0,-0.39185,0.00013,14.04722]
[1780544161207,77.92,64214.84,0.0,-0.39185,0.00013,14.04722]
[1780544161280,77.92,64214.84,0.0,-0.39185,0.00013,14.04722]
[1780544161290,77.92,64214.84,0.0,-0.39185,0.00013,14.04722]
[1780544161332,77.92,64214.84,0.0,-0.39185,0.00013,14.04722]
[1780544161700,77.92,64214.43,0.0,-0.3919,0.00013,14.04768]
[1780544162046,77.92,64214.43,0.0,-0.3919,0.00013,14.04768]
[1780544162168,77.92,64214.43,0.0,-0.3919,0.00013,14.04768]
[1780544162266,77.91,64203.38,0.0,-0.39338,0.00014,14.05998]
[1780544162780,77.91,64203.38,0.0,-0.39338,0.00014,14.05998]
[1780544162968,77.91,64203.38,0.0,-0.39338,0.00014,14.05998]
[1780544163146,77.91,64203.38,0.0,-0.39338,0.00014,14.05998]
[1780544163423,77.91,64203.38,0.0,-0.39338,0.00014,14.05998]
[1780544163439,77.9,64188.23,0.0,-0.39542,0.00014,14.07659]
[1780544164305,77.9,64188.23,0.0,-0.39542,0.00014,14.07659]
[1780544165040,77.89,64187.73,0.0,-0.39548,0.00014,14.07706]
[1780544166176,77.89,64184.7,0.0,-0.39589,0.00014,14.08041]
[1780544166185,77.89,64184.7,0.0,-0.39589,0.00014,14.08041]
[1780544166217,77.89,64184.7,0.0,-0.39589,0.00014,14.08041]
[1780544166268,77.89,64184.7,0.0,-0.39589,0.00014,14.08041]
[1780544166313,77.89,64182.93,0.0,-0.39613,0.00014,14.08233]
[1780544167480,77.89,64176.47,0.0,-0.39701,0.00014,14.0893]
[1780544168462,77.89,64176.47,0.0,-0.39701,0.00014,14.0893]
[1780544168490,77.89,64169.97,0.0,-0.39788,0.00014,14.09618]
[1780544168504,77.89,64169.97,0.0,-0.39788,0.00014,14.09618]
[1780544170649,77.88,64166.49,0.0,-0.39835,0.00014,14.09978]
[1780544170978,77.87,64159.27,0.0,-0.39932,0.00014,14.10728]
[1780544172670,77.86,64161.34,0.0,-0.39902,0.00014,14.10497]
[1780544172704,77.86,64161.34,0.0,-0.39902,0.00014,14.10497]
[1780544173246,77.86,64161.34,0.0,-0.39902,0.00014,14.10497]
[1780544173332,77.84,64165.3,0.0,-0.39847,0.00014,14.10067]
[1780544174110,77.84,64165.3,0.0,-0.39847,0.00014,14.10067]
[1780544174581,77.83,64164.59,0.0,-0.39855,0.00014,14.10129]
[1780544174591,77.83,64164.59,0.0,-0.39855,0.00014,14.10129]
[1780544175009,77.82,64163.11,0.0,-0.39874,0.00014,14.10272]
[1780544176206,77.82,64163.11,0.0,-0.39874,0.00014,14.10272]
[1780544176224,77.82,64163.11,0.0,-0.39874,0.00014,14.10272]
[1780544176342,77.82,64163.11,0.0,-0.39874,0.00014,14.10272]
[1780544176376,77.82,64163.11,0.0,-0.39874,0.00014,14.10272]
[1780544176441,77.82,64163.11,0.0,-0.39874,0.00014,14.10272]
[1780544176457,77.8,64159.73,0.0,-0.39918,0.00014,14.10615]
[1780544176592,77.8,64159.73,0.0,-0.39918,0.00014,14.10615]
[1780544177114,77.8,64159.73,0.0,-0.39918,0.00014,14.10615]
[1780544178152,77.79,64156.72,0.0,-0.39958,0.00014,14.10915]
[1780544178219,77.79,64156.72,0.0,-0.39958,0.00014,14.10915]
[1780544178320,77.79,64150.82,0.0,-0.40038,0.00014,14.11527]
[1780544179035,77.79,64150.82,0.0,-0.40038,0.00014,14.11527]
[1780544179337,77.79,64150.82,0.0,-0.40038,0.00014,14.11527]
[1780544179459,77.79,64150.82,0.0,-0.40038,0.00014,14.11527]
[1780544179474,77.78,64159.02,0.0,-0.39925,0.00014,14.10663]
[1780544180000,77.78,64159.02,0.0,-0.39925,0.00014,14.10663]
[1780544180299,77.78,64159.02,0.0,-0.39925,0.00014,14.10663]
[1780544180437,77.78,64159.02,0.0,-0.39925,0.00014,14.10663]
[1780544180330,77.76,64175.39,0.0,-0.39701,0.00014,14.08908]
[1780544181655,77.73,64174.97,0.0,-0.39704,0.00014,14.08927]
[1780544181734,77.73,64174.97,0.0,-0.39704,0.00014,14.08927]
[1780544181896,77.73,64174.97,0.0,-0.39704,0.00014,14.08927]
[1780544182253,77.73,64174.97,0.0,-0.39704,0.00014,14.08927]
[1780544182472,77.73,64175.7,0.0,-0.39693,0.00014,14.08843]
[1780544184204,77.72,64173.01,0.0,-0.39729,0.00014,14.09125]
[1780544185193,77.72,64170.22,0.0,-0.39767,0.00014,14.09422]
[1780544185967,77.72,64171.37,0.0,-0.39751,0.00014,14.09296]
[1780544186121,77.72,64171.37,0.0,-0.39751,0.00014,14.09296]
[1780544186567,77.71,64171.99,0.0,-0.39742,0.00014,14.09221]
[1780544186673,77.71,64171.99,0.0,-0.39742,0.00014,14.09221]
[1780544188321,77.7,64174.67,0.0,-0.39705,0.00014,14.08927]
[1780544189502,77.7,64174.59,0.0,-0.39705,0.00014,14.0893]
[1780544192388,77.69,64170.66,0.0,-0.39755,0.00014,14.08903]
[1780544195905,77.67,64167.6,0.0,-0.39795,0.00014,14.09212]
[1780544198354,77.66,64162.97,0.0,-0.39857,0.00014,14.09695]
[1780544198697,77.65,64161.27,0.0,-0.39879,0.00014,14.09869]
[1780544199014,77.65,64161.27,0.0,-0.39879,0.00014,14.09869]
[1780544200246,77.64,64156.11,0.0,-0.39948,0.00014,14.10395]
[1780544201119,77.64,64156.11,0.0,-0.39948,0.00014,14.10395]
[1780544201253,77.63,64161.52,0.0,-0.39873,0.00014,14.09818]
[1780544201573,77.63,64161.52,0.0,-0.39873,0.00014,14.09818]
[1780544201845,77.63,64161.52,0.0,-0.39873,0.00014,14.09818]
[1780544202429,77.63,64161.52,0.0,-0.39873,0.00014,14.09818]
[1780544202479,77.62,64165.45,0.0,-0.39819,0.00014,14.09393]
[1780544203478,77.62,64165.45,0.0,-0.39819,0.00014,14.09393]
[1780544203878,77.61,64166.42,0.0,-0.39804,0.00014,14.09279]
[1780544204274,77.6,64162.52,0.0,-0.39857,0.00014,14.09687]
[1780544206288,77.59,64157.41,0.0,-0.39925,0.00014,14.10213]
[1780544207860,77.58,64154.5,0.0,-0.39964,0.00014,14.10511]
[1780544209079,77.58,64156.3,0.0,-0.39939,0.00014,14.10315]
[1780544209309,77.57,64141.09,0.0,-0.40145,0.00014,14.11884]
[1780544210315,77.56,64096.82,0.0,-0.4075,0.00014,14.16248]
[1780544211162,77.56,64096.82,0.0,-0.4075,0.00014,14.16248]
[1780544211395,77.56,64096.82,0.0,-0.4075,0.00014,14.16248]
[1780544211510,77.56,64096.82,0.0,-0.4075,0.00014,14.16248]
[1780544212331,77.51,64085.91,0.0,-0.40896,0.00014,14.17238]
[1780544213132,77.51,64085.91,0.0,-0.40896,0.00014,14.17238]
[1780544213338,77.47,64082.15,0.0,-0.40944,0.00014,14.17556]
[1780544215352,77.45,64092.96,0.0,-0.40793,0.00014,14.16524]
[1780544218373,77.51,64097.33,0.0,-0.40738,0.00014,14.16156]
[1780544220233,77.53,64099.69,0.0,-0.40708,0.00014,14.15948]
[1780544220455,77.53,64099.69,0.0,-0.40708,0.00014,14.15948]
[1780544220470,77.55,64094.69,0.0,-0.40779,0.00014,14.16441]
[1780544220714,77.55,64094.69,0.0,-0.40779,0.00014,14.16441]
[1780544220721,77.55,64094.69,0.0,-0.40779,0.00014,14.16441]
[1780544221172,77.55,64094.69,0.0,-0.40779,0.00014,14.16441]
[1780544222830,77.57,64096.91,0.0,-0.4075,0.00014,14.16244]
[1780544223051,77.57,64096.91,0.0,-0.4075,0.00014,14.16244]
[1780544225984,77.58,64095.0,0.0,-0.40777,0.00014,14.16435]
[1780544226036,77.58,64095.0,0.0,-0.40777,0.00014,14.16435]
[1780544227765,77.59,64096.61,0.0,-0.40757,0.00014,14.16296]
[1780544228319,77.59,64096.61,0.0,-0.40757,0.00014,14.16296]
[1780544228447,77.59,64096.61,0.0,-0.40757,0.00014,14.16296]
[1780544228499,77.59,64096.61,0.0,-0.40757,0.00014,14.16296]
[1780544228463,77.59,64111.12,0.0,-0.40557,0.00014,14.14898]
[1780544228583,77.59,64111.12,0.0,-0.40557,0.00014,14.14898]
[1780544228886,77.59,64111.12,0.0,-0.40557,0.00014,14.14898]
[1780544229092,77.59,64111.12,0.0,-0.40557,0.00014,14.14898]
[1780544229451,77.59,64116.91,0.0,-0.40478,0.00014,14.14329]
[1780544229687,77.59,64116.91,0.0,-0.40478,0.00014,14.14329]
[1780544230423,77.59,64116.91,0.0,-0.40478,0.00014,14.14329]
[1780544230458,77.58,64125.82,0.0,-0.40355,0.00014,14.13442]
[1780544231029,77.58,64125.82,0.0,-0.40355,0.00014,14.13442]
[1780544231329,77.58,64125.82,0.0,-0.40355,0.00014,14.13442]
[1780544231569,77.58,64125.82,0.0,-0.40355,0.00014,14.13442]
[1780544231560,77.58,64139.7,0.0,-0.40165,0.00014,14.12036]
[1780544232473,77.55,64148.16,0.0,-0.40047,0.00014,14.11139]
[1780544233480,77.55,64153.11,0.0,-0.3998,0.00014,14.10625]
[1780544233633,77.55,64153.11,0.0,-0.3998,0.00014,14.10625]
[1780544234105,77.55,64153.11,0.0,-0.3998,0.00014,14.10625]
[1780544234767,77.56,64155.8,0.0,-0.39944,0.00014,14.1035]
[1780544234832,77.56,64155.8,0.0,-0.39944,0.00014,14.1035]
[1780544234928,77.56,64155.8,0.0,-0.39944,0.00014,14.1035]
[1780544235303,77.56,64155.8,0.0,-0.39944,0.00014,14.1035]
[1780544235537,77.57,64161.89,0.0,-0.39862,0.00014,14.09717]
[1780544235817,77.57,64161.89,0.0,-0.39862,0.00014,14.09717]
[1780544235975,77.57,64161.89,0.0,-0.39862,0.00014,14.09717]
[1780544236141,77.57,64161.89,0.0,-0.39862,0.00014,14.09717]
[1780544236505,77.56,64173.61,0.0,-0.39702,0.00014,14.08461]
[1780544236922,77.56,64173.61,0.0,-0.39702,0.00014,14.08461]
[1780544238544,77.56,64175.2,0.0,-0.3968,0.00014,14.08286]
[1780544238636,77.55,64176.06,0.0,-0.39667,0.00014,14.08188]
[1780544238740,77.55,64176.06,0.0,-0.39667,0.00014,14.08188]
[1780544239428,77.55,64176.06,0.0,-0.39667,0.00014,14.08188]
[1780544239488,77.55,64176.06,0.0,-0.39667,0.00014,14.08188]
[1780544239612,77.55,64176.06,0.0,-0.39667,0.00014,14.08188]
[1780544239533,77.55,64184.4,0.0,-0.39553,0.00014,14.07274]
[1780544239726,77.55,64184.4,0.0,-0.39553,0.00014,14.07274]
[1780544241987,77.54,64187.73,0.0,-0.39507,0.00014,14.06897]
[1780544242047,77.54,64187.73,0.0,-0.39507,0.00014,14.06897]
[1780544242141,77.54,64187.73,0.0,-0.39507,0.00014,14.06897]
[1780544243172,77.54,64186.35,0.0,-0.39525,0.00014,14.07044]
[1780544243176,77.54,64186.35,0.0,-0.39525,0.00014,14.07044]
[1780544243209,77.54,64186.35,0.0,-0.39525,0.00014,14.07044]
[1780544243559,77.53,64182.07,0.0,-0.39582,0.00014,14.07503]
[1780544244267,77.53,64182.07,0.0,-0.39582,0.00014,14.07503]
[1780544244588,77.53,64182.07,0.0,-0.39582,0.00014,14.07503]
[1780544245574,77.53,64175.54,0.0,-0.39672,0.00014,14.08218]
[1780544246464,77.53,64175.54,0.0,-0.39672,0.00014,14.08218]
[1780544246482,77.53,64175.54,0.0,-0.39672,0.00014,14.08218]
[1780544246540,77.53,64175.54,0.0,-0.39672,0.00014,14.08218]
[1780544246550,77.53,64175.54,0.0,-0.39672,0.00014,14.08218]
[1780544246586,77.54,64179.72,0.0,-0.39616,0.00014,14.07773]
[1780544246986,77.54,64179.72,0.0,-0.39616,0.00014,14.07773]
[1780544247594,77.53,64184.34,0.0,-0.39552,0.00014,14.07261]
[1780544247789,77.53,64184.34,0.0,-0.39552,0.00014,14.07261]
[1780544248064,77.53,64184.34,0.0,-0.39552,0.00014,14.07261]
[1780544248443,77.53,64184.34,0.0,-0.39552,0.00014,14.07261]
[1780544248601,77.53,64193.38,0.0,-0.39429,0.00014,14.06255]
[1780544248791,77.53,64193.38,0.0,-0.39429,0.00014,14.06255]
[1780544249326,77.53,64193.38,0.0,-0.39429,0.00014,14.06255]
[1780544249595,77.53,64193.38,0.0,-0.39429,0.00014,14.06255]
[1780544249840,77.52,64193.01,0.0,-0.39433,0.00014,14.06289]
[1780544249924,77.52,64193.01,0.0,-0.39433,0.00014,14.06289]
[1780544250421,77.52,64193.01,0.0,-0.39433,0.00014,14.06289]
[1780544250972,77.51,64191.04,0.0,-0.39459,0.00014,14.065]
[1780544251551,77.51,64191.04,0.0,-0.39459,0.00014,14.065]
[1780544251566,77.51,64191.04,0.0,-0.39459,0.00014,14.065]
[1780544251598,77.51,64191.04,0.0,-0.39459,0.00014,14.065]
[1780544252415,77.51,64191.67,0.0,-0.39448,0.00014,14.05993]
[1780544252582,77.51,64191.67,0.0,-0.39448,0.00014,14.05993]
[1780544252589,77.51,64191.67,0.0,-0.39448,0.00014,14.05993]
[1780544252475,77.54,64199.15,0.0,-0.3935,0.00014,14.05193]
[1780544252696,77.54,64199.15,0.0,-0.3935,0.00014,14.05193]
[1780544253215,77.54,64199.15,0.0,-0.3935,0.00014,14.05193]
[1780544253250,77.54,64199.15,0.0,-0.3935,0.00014,14.05193]
[1780544253321,77.54,64199.15,0.0,-0.3935,0.00014,14.05193]
[1780544253421,77.54,64199.15,0.0,-0.3935,0.00014,14.05193]
[1780544253560,77.54,64199.15,0.0,-0.3935,0.00014,14.05193]
[1780544253594,77.54,64199.15,0.0,-0.3935,0.00014,14.05193]
[1780544254022,77.58,64201.11,0.0,-0.39327,0.00014,14.05008]
[1780544254106,77.57,64196.74,0.0,-0.39385,0.00014,14.05489]
[1780544255121,77.57,64196.74,0.0,-0.39385,0.00014,14.05489]
[1780544255249,77.57,64196.74,0.0,-0.39385,0.00014,14.05489]
[1780544255463,77.57,64196.74,0.0,-0.39385,0.00014,14.05489]
[1780544255473,77.56,64191.63,0.0,-0.39454,0.00014,14.06049]
[1780544255946,77.56,64191.63,0.0,-0.39454,0.00014,14.06049]
[1780544255975,77.56,64191.63,0.0,-0.39454,0.00014,14.06049]
[1780544256000,77.56,64191.63,0.0,-0.39454,0.00014,14.06049]
[1780544256022,77.56,64191.63,0.0,-0.39454,0.00014,14.06049]
[1780544256029,77.56,64191.63,0.0,-0.39454,0.00014,14.06049]
[1780544256315,77.56,64191.63,0.0,-0.39454,0.00014,14.06049]
[1780544256376,77.56,64191.63,0.0,-0.39454,0.00014,14.06049]
[1780544256465,77.56,64191.63,0.0,-0.39454,0.00014,14.06049]
[1780544257348,77.57,64192.0,0.0,-0.3945,0.00014,14.06025]
[1780544257377,77.61,64198.52,0.0,-0.39365,0.00014,14.05333]
[1780544257672,77.61,64198.52,0.0,-0.39365,0.00014,14.05333]
[1780544257718,77.63,64206.98,0.0,-0.39253,0.00014,14.0441]
[1780544258978,77.63,64206.98,0.0,-0.39253,0.00014,14.0441]
[1780544259425,77.63,64206.98,0.0,-0.39253,0.00014,14.0441]
[1780544259678,77.67,64214.4,0.0,-0.39158,0.00014,14.03615]
[1780544260685,77.68,64224.57,0.0,-0.39021,0.00014,14.02451]
[1780544262245,77.68,64224.57,0.0,-0.39021,0.00014,14.02451]
[1780544262407,77.68,64224.57,0.0,-0.39021,0.00014,14.02451]
[1780544262661,77.69,64226.84,0.0,-0.38991,0.00014,14.02199]
[1780544263736,77.7,64228.55,0.0,-0.38969,0.00014,14.02011]
[1780544263809,77.7,64228.55,0.0,-0.38969,0.00014,14.02011]
[1780544264014,77.7,64232.33,0.0,-0.38919,0.00014,14.01573]
[1780544264826,77.7,64232.33,0.0,-0.38919,0.00014,14.01573]
[1780544265432,77.74,64239.87,0.0,-0.38822,0.00013,14.00736]
[1780544266628,77.74,64239.87,0.0,-0.38822,0.00013,14.00736]
[1780544267861,77.75,64242.75,0.0,-0.38783,0.00013,14.00399]
[1780544269456,77.78,64243.56,0.0,-0.38777,0.00013,14.00347]
[1780544269558,77.78,64243.56,0.0,-0.38777,0.00013,14.00347]
[1780544269571,77.81,64245.48,0.0,-0.38755,0.00013,14.00159]
[1780544270150,77.81,64245.48,0.0,-0.38755,0.00013,14.00159]
[1780544270547,77.81,64245.48,0.0,-0.38755,0.00013,14.00159]
[1780544270669,77.81,64245.48,0.0,-0.38755,0.00013,14.00159]
[1780544270569,77.85,64249.06,0.0,-0.3871,0.00013,13.99772]
[1780544270712,77.85,64249.06,0.0,-0.3871,0.00013,13.99772]
[1780544270846,77.85,64249.06,0.0,-0.3871,0.00013,13.99772]
[1780544270856,77.85,64249.06,0.0,-0.3871,0.00013,13.99772]
[1780544271407,77.85,64249.06,0.0,-0.3871,0.00013,13.99772]
[1780544271450,77.85,64272.21,0.0,-0.384,0.00013,13.96979]
[1780544271669,77.85,64272.21,0.0,-0.384,0.00013,13.96979]
[1780544271705,77.85,64272.21,0.0,-0.384,0.00013,13.96979]
[1780544272064,77.85,64272.21,0.0,-0.384,0.00013,13.96979]
[1780544272193,77.85,64272.21,0.0,-0.384,0.00013,13.96979]
[1780544272619,77.85,64272.21,0.0,-0.384,0.00013,13.96979]
[1780544272634,77.87,64276.64,0.0,-0.38343,0.00013,13.96459]
[1780544272823,77.87,64276.64,0.0,-0.38343,0.00013,13.96459]
[1780544273271,77.87,64276.64,0.0,-0.38343,0.00013,13.96459]
[1780544273510,77.87,64264.4,0.0,-0.38507,0.00013,13.9796]
[1780544273671,77.87,64264.4,0.0,-0.38507,0.00013,13.9796]
[1780544273704,77.87,64264.4,0.0,-0.38507,0.00013,13.9796]
[1780544273734,77.87,64264.4,0.0,-0.38507,0.00013,13.9796]
[1780544273781,77.89,64254.86,0.0,-0.38637,0.00013,13.99133]
[1780544274788,77.89,64247.58,0.0,-0.38735,0.00013,14.00004]
[1780544276020,77.89,64247.58,0.0,-0.38735,0.00013,14.00004]
[1780544276026,77.89,64247.58,0.0,-0.38735,0.00013,14.00004]
[1780544276337,77.89,64247.58,0.0,-0.38735,0.00013,14.00004]
[1780544276395,77.89,64247.58,0.0,-0.38735,0.00013,14.00004]
[1780544276495,77.89,64247.58,0.0,-0.38735,0.00013,14.00004]
[1780544276522,77.91,64247.26,0.0,-0.38742,0.00013,14.00067]
[1780544276804,77.91,64247.26,0.0,-0.38742,0.00013,14.00067]
[1780544277535,77.91,64247.26,0.0,-0.38742,0.00013,14.00067]
[1780544277595,77.91,64238.7,0.0,-0.38857,0.00013,14.01075]
[1780544280259,77.9,64236.53,0.0,-0.38885,0.00013,14.01323]
[1780544281811,77.9,64238.65,0.0,-0.38856,0.00013,14.0107]
[1780544283764,77.89,64238.07,0.0,-0.38864,0.00013,14.01134]
[1780544284108,77.89,64238.07,0.0,-0.38864,0.00013,14.01134]
[1780544284133,77.89,64238.07,0.0,-0.38864,0.00013,14.01134]
[1780544284197,77.89,64240.42,0.0,-0.38832,0.00013,14.00855]
[1780544284937,77.89,64240.42,0.0,-0.38832,0.00013,14.00855]
[1780544285375,77.89,64240.42,0.0,-0.38832,0.00013,14.00855]
[1780544285400,77.89,64240.42,0.0,-0.38832,0.00013,14.00855]
[1780544285494,77.92,64253.04,0.0,-0.38666,0.00013,13.99393]
[1780544286366,77.94,64267.27,0.0,-0.38477,0.00013,13.97698]
[1780544286876,77.95,64271.66,0.0,-0.38419,0.00013,13.9717]
[1780544288391,77.95,64271.66,0.0,-0.38419,0.00013,13.9717]
[1780544292801,78.01,64267.46,0.0,-0.38483,0.00013,13.97767]
[1780544292950,78.01,64267.46,0.0,-0.38483,0.00013,13.97767]
[1780544293827,78.01,64268.38,0.0,-0.38471,0.00013,13.97658]
[1780544293925,78.03,64276.35,0.0,-0.38366,0.00013,13.96698]
[1780544294737,78.03,64276.35,0.0,-0.38366,0.00013,13.96698]
[1780544295726,78.04,64276.76,0.0,-0.38362,0.00013,13.96664]
[1780544295977,78.04,64276.76,0.0,-0.38362,0.00013,13.96664]
[1780544295991,78.05,64281.46,0.0,-0.383,0.00013,13.96099]
[1780544296946,78.05,64289.25,0.0,-0.38196,0.00013,13.95126]
[1780544298898,78.05,64291.48,0.0,-0.38167,0.00013,13.94853]
[1780544299680,78.08,64290.18,0.0,-0.38188,0.00013,13.9506]
[1780544299854,78.08,64290.18,0.0,-0.38188,0.00013,13.9506]
[1780544300032,78.08,64290.18,0.0,-0.38188,0.00013,13.9506]
[1780544300098,78.08,64290.18,0.0,-0.38188,0.00013,13.9506]
[1780544300142,78.08,64290.18,0.0,-0.38188,0.00013,13.9506]
[1780544300212,78.08,64290.18,0.0,-0.38188,0.00013,13.9506]
[1780544300453,78.08,64290.18,0.0,-0.38188,0.00013,13.9506]
[1780544300543,78.08,64290.18,0.0,-0.38188,0.00013,13.9506]
[1780544300563,78.08,64290.18,0.0,-0.38188,0.00013,13.9506]
[1780544300583,78.08,64290.18,0.0,-0.38188,0.00013,13.9506]
[1780544300674,78.08,64290.18,0.0,-0.38188,0.00013,13.9506]
[1780544300724,78.12,64293.48,0.0,-0.38148,0.00013,13.94692]
[1780544300814,78.12,64293.48,0.0,-0.38148,0.00013,13.94692]
[1780544300990,78.12,64293.48,0.0,-0.38148,0.00013,13.94692]
[1780544301376,78.12,64293.48,0.0,-0.38148,0.00013,13.94692]
[1780544301604,78.15,64305.03,0.0,-0.37998,0.00013,13.93276]
[1780544301784,78.15,64305.03,0.0,-0.37998,0.00013,13.93276]
[1780544302885,78.13,64302.64,0.0,-0.38028,0.00013,13.93559]
[1780544303391,78.13,64302.64,0.0,-0.38028,0.00013,13.93559]
[1780544303818,78.13,64301.84,0.0,-0.38039,0.00013,13.93661]
[1780544303861,78.13,64301.84,0.0,-0.38039,0.00013,13.93661]
[1780544303875,78.13,64301.84,0.0,-0.38039,0.00013,13.93661]
[1780544303922,78.13,64301.84,0.0,-0.38039,0.00013,13.93661]
[1780544304166,78.13,64301.84,0.0,-0.38039,0.00013,13.93661]
[1780544304189,78.13,64301.84,0.0,-0.38039,0.00013,13.93661]
[1780544304307,78.13,64301.84,0.0,-0.38039,0.00013,13.93661]
[1780544304634,78.13,64301.84,0.0,-0.38039,0.00013,13.93661]
[1780544304336,78.14,64289.65,0.0,-0.38203,0.00013,13.95206]
[1780544305010,78.16,64301.47,0.0,-0.38048,0.00013,13.93751]
[1780544306850,78.16,64304.46,0.0,-0.38008,0.00013,13.93373]
[1780544309034,78.16,64347.87,0.0,-0.37431,0.00013,13.877]
[1780544310042,78.16,64300.38,0.0,-0.38061,0.00013,13.93877]
[1780544310722,78.16,64300.38,0.0,-0.38061,0.00013,13.93877]
[1780544310807,78.16,64300.38,0.0,-0.38061,0.00013,13.93877]
[1780544311195,78.16,64300.38,0.0,-0.38061,0.00013,13.93877]
[1780544311297,78.15,64294.66,0.0,-0.38134,0.00013,13.94147]
[1780544312056,78.15,64288.67,0.0,-0.38214,0.00013,13.94904]
[1780544313335,78.15,64288.67,0.0,-0.38214,0.00013,13.94904]
[1780544314128,78.17,64286.02,0.0,-0.38251,0.00013,13.95252]
[1780544314224,78.18,64279.07,0.0,-0.38345,0.00013,13.96124]
[1780544315721,78.19,64281.06,0.0,-0.3832,0.00013,13.95892]
[1780544318098,78.22,64274.24,0.0,-0.38415,0.00013,13.9677]
[1780544319888,78.23,64275.04,0.0,-0.38405,0.00013,13.96685]
[1780544319978,78.23,64275.04,0.0,-0.38405,0.00013,13.96685]
[1780544320075,78.23,64275.04,0.0,-0.38405,0.00013,13.96685]
[1780544320112,78.24,64263.04,0.0,-0.38567,0.00013,13.98153]
[1780544320843,78.24,64263.04,0.0,-0.38567,0.00013,13.98153]
[1780544321119,78.24,64256.98,0.0,-0.38649,0.00013,13.98888]
[1780544323133,78.28,64256.73,0.0,-0.38657,0.00013,13.98968]
[1780544325686,78.31,64255.99,0.0,-0.38669,0.00013,13.99084]
[1780544327436,78.35,64255.29,0.0,-0.38684,0.00013,13.99222]
[1780544327452,78.35,64255.29,0.0,-0.38684,0.00013,13.99222]
[1780544329995,78.41,64254.66,0.0,-0.387,0.00013,13.99376]
[1780544330073,78.41,64254.66,0.0,-0.387,0.00013,13.99376]
[1780544330294,78.41,64254.66,0.0,-0.387,0.00013,13.99376]
[1780544330415,78.43,64258.55,0.0,-0.3865,0.00013,13.98939]
[1780544331310,78.45,64266.89,0.0,-0.38542,0.00013,13.97968]
[1780544332964,78.45,64268.85,0.0,-0.38515,0.00013,13.97727]
[1780544333563,78.45,64268.85,0.0,-0.38515,0.00013,13.97727]
[1780544334628,78.45,64269.87,0.0,-0.38501,0.00013,13.97599]
[1780544334606,78.45,64276.84,0.0,-0.38409,0.00013,13.96762]
[1780544335228,78.45,64276.84,0.0,-0.38409,0.00013,13.96762]
[1780544335253,78.45,64276.84,0.0,-0.38409,0.00013,13.96762]
[1780544336290,78.46,64278.44,0.0,-0.38388,0.00013,13.96575]
[1780544336727,78.45,64275.2,0.0,-0.38431,0.00013,13.96962]
[1780544337666,78.45,64275.2,0.0,-0.38431,0.00013,13.96962]
[1780544339116,78.46,64275.44,0.0,-0.38429,0.00013,13.96947]
[1780544340802,78.46,64274.92,0.0,-0.38436,0.00013,13.9701]
[1780544341421,78.46,64274.92,0.0,-0.38436,0.00013,13.9701]
[1780544341596,78.46,64274.92,0.0,-0.38436,0.00013,13.9701]
[1780544341768,78.46,64276.22,0.0,-0.38418,0.00013,13.96842]
[1780544341992,78.46,64276.22,0.0,-0.38418,0.00013,13.96842]
[1780544342100,78.46,64276.22,0.0,-0.38418,0.00013,13.96842]
[1780544342269,78.46,64292.99,0.0,-0.38195,0.00013,13.94785]
[1780544342930,78.46,64292.99,0.0,-0.38195,0.00013,13.94785]
[1780544343276,78.46,64296.97,0.0,-0.38142,0.00013,13.94294]
[1780544343951,78.46,64296.97,0.0,-0.38142,0.00013,13.94294]
[1780544344283,78.47,64296.15,0.0,-0.38154,0.00013,13.94398]
[1780544344787,78.47,64296.15,0.0,-0.38154,0.00013,13.94398]
[1780544345379,78.47,64296.15,0.0,-0.38154,0.00013,13.94398]
[1780544346742,78.47,64300.65,0.0,-0.38094,0.00013,13.93839]
[1780544346763,78.47,64300.65,0.0,-0.38094,0.00013,13.93839]
[1780544347304,78.47,64307.34,0.0,-0.38006,0.00013,13.92998]
[1780544347838,78.47,64307.34,0.0,-0.38006,0.00013,13.92998]
[1780544348488,78.47,64307.34,0.0,-0.38006,0.00013,13.92998]
[1780544348489,78.47,64311.43,0.0,-0.37951,0.00013,13.92474]
[1780544349106,78.47,64311.43,0.0,-0.37951,0.00013,13.92474]
[1780544349307,78.47,64311.43,0.0,-0.37951,0.00013,13.92474]
[1780544349412,78.47,64315.93,0.0,-0.37892,0.00013,13.91909]
[1780544349947,78.47,64315.93,0.0,-0.37892,0.00013,13.91909]
[1780544351333,78.47,64322.67,0.0,-0.37803,0.00013,13.91046]
[1780544351953,78.47,64322.67,0.0,-0.37803,0.00013,13.91046]
[1780544353838,78.49,64323.41,0.0,-0.37795,0.00013,13.9097]
[1780544353850,78.49,64323.41,0.0,-0.37795,0.00013,13.9097]
[1780544354354,78.49,64322.61,0.0,-0.37806,0.00013,13.91082]
[1780544355796,78.49,64323.73,0.0,-0.37792,0.00013,13.9094]
[1780544356573,78.49,64323.73,0.0,-0.37792,0.00013,13.9094]
[1780544356623,78.49,64323.73,0.0,-0.37792,0.00013,13.9094]
[1780544356701,78.49,64323.73,0.0,-0.37792,0.00013,13.9094]
[1780544356709,78.5,64321.26,0.0,-0.37825,0.00013,13.9127]
[1780544356751,78.5,64321.26,0.0,-0.37825,0.00013,13.9127]
[1780544357516,78.5,64321.26,0.0,-0.37825,0.00013,13.9127]
[1780544357533,78.5,64321.26,0.0,-0.37825,0.00013,13.9127]
[1780544357648,78.5,64321.26,0.0,-0.37825,0.00013,13.9127]
[1780544357708,78.5,64314.16,0.0,-0.37919,0.00013,13.92176]
[1780544358105,78.5,64314.16,0.0,-0.37919,0.00013,13.92176]
[1780544358382,78.5,64306.1,0.0,-0.38026,0.00013,13.93196]
[1780544358892,78.5,64306.1,0.0,-0.38026,0.00013,13.93196]
[1780544358947,78.5,64306.1,0.0,-0.38026,0.00013,13.93196]
[1780544359389,78.5,64349.83,0.0,-0.37448,0.00013,13.87536]
[1780544360038,78.5,64349.83,0.0,-0.37448,0.00013,13.87536]
[1780544360067,78.5,64349.83,0.0,-0.37448,0.00013,13.87536]
[1780544360106,78.5,64349.83,0.0,-0.37448,0.00013,13.87536]
[1780544360256,78.5,64349.83,0.0,-0.37448,0.00013,13.87536]
[1780544360396,78.51,64345.41,0.0,-0.37508,0.00013,13.88139]
[1780544360943,78.51,64345.41,0.0,-0.37508,0.00013,13.88139]
[1780544360962,78.51,64345.41,0.0,-0.37508,0.00013,13.88139]
[1780544361403,78.51,64347.19,0.0,-0.37484,0.00013,13.879]
[1780544361946,78.51,64347.19,0.0,-0.37484,0.00013,13.879]
[1780544361951,78.51,64347.19,0.0,-0.37484,0.00013,13.879]
[1780544362536,78.5,64351.5,0.0,-0.37426,0.00013,13.87315]
[1780544363217,78.5,64351.5,0.0,-0.37426,0.00013,13.87315]
[1780544363338,78.5,64351.5,0.0,-0.37426,0.00013,13.87315]
[1780544363366,78.5,64351.5,0.0,-0.37426,0.00013,13.87315]
[1780544363387,78.5,64351.5,0.0,-0.37426,0.00013,13.87315]
[1780544363477,78.5,64351.5,0.0,-0.37426,0.00013,13.87315]
[1780544363527,78.5,64351.5,0.0,-0.37426,0.00013,13.87315]
[1780544363980,78.5,64352.02,0.0,-0.37418,0.00013,13.87232]
[1780544364816,78.5,64354.87,0.0,-0.3738,0.00013,13.86852]
[1780544365738,78.5,64354.87,0.0,-0.3738,0.00013,13.86852]
[1780544365948,78.5,64355.16,0.0,-0.37377,0.00013,13.86814]
[1780544366499,78.5,64355.16,0.0,-0.37377,0.00013,13.86814]
[1780544366534,78.5,64355.16,0.0,-0.37377,0.00013,13.86814]
[1780544366609,78.5,64355.16,0.0,-0.37377,0.00013,13.86814]
[1780544366697,78.5,64355.16,0.0,-0.37377,0.00013,13.86814]
[1780544366896,78.49,64352.25,0.0,-0.37414,0.00013,13.87189]
[1780544367142,78.49,64352.25,0.0,-0.37414,0.00013,13.87189]
[1780544367199,78.49,64352.25,0.0,-0.37414,0.00013,13.87189]
[1780544367227,78.49,64352.25,0.0,-0.37414,0.00013,13.87189]
[1780544367243,78.49,64352.25,0.0,-0.37414,0.00013,13.87189]
[1780544367448,78.49,64347.61,0.0,-0.37475,0.00013,13.87806]
[1780544368341,78.49,64347.61,0.0,-0.37475,0.00013,13.87806]
[1780544370786,78.49,64346.1,0.0,-0.37495,0.00013,13.88005]
[1780544371820,78.48,64343.68,0.0,-0.37523,0.00013,13.87876]
[1780544373492,78.48,64341.76,0.0,-0.37548,0.00013,13.88122]
[1780544374300,78.47,64340.79,0.0,-0.3756,0.00013,13.88241]
[1780544374429,78.47,64340.79,0.0,-0.3756,0.00013,13.88241]
[1780544374536,78.47,64340.79,0.0,-0.3756,0.00013,13.88241]
[1780544374840,78.47,64339.6,0.0,-0.37575,0.00013,13.88388]
[1780544375065,78.47,64339.6,0.0,-0.37575,0.00013,13.88388]
[1780544375505,78.45,64330.1,0.0,-0.37699,0.00013,13.89612]
[1780544376121,78.45,64330.1,0.0,-0.37699,0.00013,13.89612]
[1780544376222,78.45,64330.1,0.0,-0.37699,0.00013,13.89612]
[1780544376396,78.45,64330.1,0.0,-0.37699,0.00013,13.89612]
[1780544377815,78.42,64328.29,0.0,-0.37719,0.00013,13.89799]
[1780544378173,78.42,64328.29,0.0,-0.37719,0.00013,13.89799]
[1780544378845,78.4,64328.68,0.0,-0.37711,0.00013,13.89719]
[1780544381091,78.36,64325.52,0.0,-0.37748,0.00013,13.90074]
[1780544381286,78.36,64325.52,0.0,-0.37748,0.00013,13.90074]
[1780544383716,78.31,64329.9,0.0,-0.37683,0.00013,13.8942]
[1780544384505,78.31,64329.9,0.0,-0.37683,0.00013,13.8942]
[1780544384715,78.31,64329.9,0.0,-0.37683,0.00013,13.8942]
[1780544385106,78.29,64330.53,0.0,-0.37672,0.00013,13.89312]
[1780544385224,78.29,64330.53,0.0,-0.37672,0.00013,13.89312]
[1780544385227,78.29,64330.53,0.0,-0.37672,0.00013,13.89312]
[1780544385362,78.29,64330.53,0.0,-0.37672,0.00013,13.89312]
[1780544385400,78.29,64330.53,0.0,-0.37672,0.00013,13.89312]
[1780544385402,78.29,64330.53,0.0,-0.37672,0.00013,13.89312]
[1780544385563,78.29,64330.53,0.0,-0.37672,0.00013,13.89312]
[1780544385575,78.29,64337.58,0.0,-0.37579,0.00013,13.88387]
[1780544385858,78.29,64337.58,0.0,-0.37579,0.00013,13.88387]
[1780544385937,78.29,64337.58,0.0,-0.37579,0.00013,13.88387]
[1780544386234,78.29,64337.58,0.0,-0.37579,0.00013,13.88387]
[1780544386683,78.28,64335.61,0.0,-0.37603,0.00013,13.88622]
[1780544387313,78.28,64335.61,0.0,-0.37603,0.00013,13.88622]
[1780544387589,78.26,64340.02,0.0,-0.37542,0.00013,13.88018]
[1780544387847,78.26,64340.02,0.0,-0.37542,0.00013,13.88018]
[1780544388133,78.26,64340.02,0.0,-0.37542,0.00013,13.88018]
[1780544389195,78.26,64339.01,0.0,-0.37556,0.00013,13.88151]
[1780544389268,78.26,64339.01,0.0,-0.37556,0.00013,13.88151]
[1780544389603,78.24,64337.49,0.0,-0.37573,0.00013,13.88319]
[1780544391100,78.23,64339.53,0.0,-0.37545,0.00013,13.88034]
[1780544391451,78.23,64339.53,0.0,-0.37545,0.00013,13.88034]
[1780544391499,78.23,64339.53,0.0,-0.37545,0.00013,13.88034]
[1780544391574,78.23,64339.53,0.0,-0.37545,0.00013,13.88034]
[1780544391621,78.22,64353.09,0.0,-0.37364,0.00013,13.86209]
[1780544392631,78.22,64353.09,0.0,-0.37364,0.00013,13.86209]
[1780544392759,78.21,64364.8,0.0,-0.37208,0.00013,13.8461]
[1780544393644,78.21,64364.8,0.0,-0.37208,0.00013,13.8461]
[1780544393655,78.21,64364.8,0.0,-0.37208,0.00013,13.8461]
[1780544393743,78.21,64368.82,0.0,-0.37154,0.00013,13.84058]
[1780544394484,78.21,64368.82,0.0,-0.37154,0.00013,13.84058]
[1780544394611,78.21,64368.82,0.0,-0.37154,0.00013,13.84058]
[1780544394643,78.21,64372.86,0.0,-0.37101,0.00013,13.83499]
[1780544395650,78.2,64378.95,0.0,-0.3702,0.00013,13.82654]
[1780544396513,78.2,64378.95,0.0,-0.3702,0.00013,13.82654]
[1780544396845,78.2,64381.02,0.0,-0.36992,0.00013,13.82363]
[1780544397118,78.2,64381.02,0.0,-0.36992,0.00013,13.82363]
[1780544398009,78.2,64384.13,0.0,-0.36951,0.00013,13.81924]
[1780544400157,78.2,64388.48,0.0,-0.36893,0.00013,13.81313]
[1780544400557,78.2,64388.48,0.0,-0.36893,0.00013,13.81313]
[1780544400641,78.2,64388.48,0.0,-0.36893,0.00013,13.81313]
[1780544400961,78.2,64390.31,0.0,-0.36869,0.00013,13.81056]
[1780544401262,78.2,64390.31,0.0,-0.36869,0.00013,13.81056]
[1780544401307,78.2,64390.31,0.0,-0.36869,0.00013,13.81056]
[1780544401454,78.2,64390.31,0.0,-0.36869,0.00013,13.81056]
[1780544401490,78.2,64390.31,0.0,-0.36869,0.00013,13.81056]
[1780544401581,78.2,64390.31,0.0,-0.36869,0.00013,13.81056]
[1780544401695,78.19,64395.44,0.0,-0.36801,0.00013,13.80332]
[1780544402007,78.19,64395.44,0.0,-0.36801,0.00013,13.80332]
[1780544402559,78.19,64395.44,0.0,-0.36801,0.00013,13.80332]
[1780544402700,78.19,64400.08,0.0,-0.3674,0.00013,13.79674]
[1780544402812,78.19,64400.08,0.0,-0.3674,0.00013,13.79674]
[1780544402870,78.19,64400.08,0.0,-0.3674,0.00013,13.79674]
[1780544403192,78.19,64400.08,0.0,-0.3674,0.00013,13.79674]
[1780544403351,78.19,64400.08,0.0,-0.3674,0.00013,13.79674]
[1780544403539,78.19,64400.08,0.0,-0.3674,0.00013,13.79674]
[1780544403707,78.18,64412.21,0.0,-0.3658,0.00013,13.77929]
[1780544403897,78.18,64412.21,0.0,-0.3658,0.00013,13.77929]
[1780544404150,78.18,64412.21,0.0,-0.3658,0.00013,13.77929]
[1780544404300,78.18,64412.21,0.0,-0.3658,0.00013,13.77929]
[1780544404326,78.18,64412.21,0.0,-0.3658,0.00013,13.77929]
[1780544516559,78.72,64344.31,0.0,-0.3754,0.00013,13.87263]
[1780544520563,78.74,64344.59,0.0,-0.37538,0.00013,13.87254]
[1780544520598,78.74,64344.59,0.0,-0.37538,0.00013,13.87254]
[1780544520753,78.74,64344.59,0.0,-0.37538,0.00013,13.87254]
[1780544521329,78.74,64344.21,0.0,-0.37544,0.00013,13.87313]
[1780544521351,78.74,64344.21,0.0,-0.37544,0.00013,13.87313]
[1780544521483,78.74,64344.21,0.3,-0.37544,0.00013,13.87313]
[1780544521543,78.74,64344.21,0.5,-0.37544,0.00013,13.87313]
[1780544521864,78.73,64296.35,0.5,-0.38175,0.00013,13.93404]
[1780544522021,78.73,64296.35,2.8,-0.38175,0.00013,13.93404]
[1780544522027,78.73,64296.35,2.8,-0.38175,0.00013,13.93404]
[1780544522032,78.73,64296.35,2.8,-0.38175,0.00013,13.93404]
[1780544522065,78.73,64296.35,2.8,-0.38175,0.00013,13.93404]
[1780544522186,78.73,64296.35,2.8,-0.38175,0.00013,13.93404]
[1780544522625,78.73,64296.35,2.8,-0.38175,0.00013,13.93404]
[1780544522732,78.73,64296.35,2.8,-0.38175,0.00013,13.93404]
[1780544522977,78.72,64276.39,2.8,-0.38439,0.00013,13.95845]
[1780544523122,78.72,64276.39,2.8,-0.38439,0.00013,13.95845]
[1780544523280,78.72,64276.39,2.8,-0.38439,0.00013,13.95845]
[1780544523626,78.7,64270.09,2.8,-0.38521,0.00013,13.9658]
[1780544524037,78.7,64270.09,2.8,-0.38521,0.00013,13.9658]
[1780544524093,78.7,64270.09,2.8,-0.38521,0.00013,13.9658]
[1780544524114,78.7,64270.09,2.8,-0.38521,0.00013,13.9658]
[1780544524610,78.7,64270.09,2.8,-0.38521,0.00013,13.9658]
[1780544524924,78.7,64270.09,2.8,-0.38521,0.00013,13.9658]
[1780544524897,78.67,64259.08,2.8,-0.38663,0.00013,13.97851]
[1780544525279,78.67,64259.08,2.8,-0.38663,0.00013,13.97851]
[1780544525671,78.67,64259.08,2.8,-0.38663,0.00013,13.97851]
[1780544525719,78.67,64259.08,2.8,-0.38663,0.00013,13.97851]
[1780544525728,78.67,64259.08,2.8,-0.38663,0.00013,13.97851]
[1780544525844,78.65,64255.1,2.8,-0.38714,0.00013,13.98297]
[1780544526187,78.65,64255.1,2.8,-0.38714,0.00013,13.98297]
[1780544526681,78.65,64255.1,2.8,-0.38714,0.00013,13.98297]
[1780544526711,78.63,64273.59,2.8,-0.38465,0.00013,13.96058]
[1780544527220,78.63,64273.59,2.8,-0.38465,0.00013,13.96058]
[1780544527379,78.63,64273.59,2.8,-0.38465,0.00013,13.96058]
[1780544527748,78.63,64273.59,2.8,-0.38465,0.00013,13.96058]
[1780544527812,78.63,64273.59,2.8,-0.38465,0.00013,13.96058]
[1780544527862,78.63,64284.87,2.8,-0.38315,0.00013,13.94692]
[1780544528833,78.63,64285.58,2.8,-0.38306,0.00013,13.9461]
[1780544529088,78.63,64285.58,2.8,-0.38306,0.00013,13.9461]
[1780544532174,78.64,64281.74,2.8,-0.38358,0.00013,13.95089]
[1780544532877,78.64,64281.74,2.8,-0.38358,0.00013,13.95089]
[1780544533722,78.64,64279.26,2.8,-0.38391,0.00013,13.95394]
[1780544533774,78.64,64279.26,2.8,-0.38391,0.00013,13.95394]
[1780544533863,78.65,64280.15,2.8,-0.3838,0.00013,13.95289]
[1780544534119,78.65,64280.15,2.8,-0.3838,0.00013,13.95289]
[1780544534947,78.65,64273.66,2.8,-0.38466,0.00013,13.9608]
[1780544536701,78.65,64272.0,2.8,-0.38489,0.00013,13.96284]
[1780544536833,78.65,64272.0,2.8,-0.38489,0.00013,13.96284]
[1780544536855,78.65,64271.0,2.8,-0.38503,0.00013,13.96408]
[1780544537735,78.66,64275.74,2.8,-0.3844,0.00013,13.9584]
[1780544538635,78.66,64275.74,2.8,-0.3844,0.00013,13.9584]
[1780544538742,78.66,64278.69,2.8,-0.38401,0.00013,13.95486]
[1780544539621,78.66,64278.69,2.8,-0.38401,0.00013,13.95486]
[1780544539911,78.66,64278.69,2.8,-0.38401,0.00013,13.95486]
[1780544539895,78.66,64290.94,2.8,-0.38239,0.00013,13.9399]
[1780544540108,78.66,64290.94,2.8,-0.38239,0.00013,13.9399]
[1780544540171,78.66,64290.94,2.8,-0.38239,0.00013,13.9399]
[1780544540330,78.66,64290.94,2.8,-0.38239,0.00013,13.9399]
[1780544540456,78.66,64290.94,2.8,-0.38239,0.00013,13.9399]
[1780544540514,78.66,64290.94,2.8,-0.38239,0.00013,13.9399]
[1780544540580,78.66,64290.94,2.8,-0.38239,0.00013,13.9399]
[1780544540946,78.65,64312.9,2.8,-0.37946,0.00013,13.91223]
[1780544540977,78.65,64312.9,2.8,-0.37946,0.00013,13.91223]
[1780544541019,78.65,64312.9,2.8,-0.37946,0.00013,13.91223]
[1780544541567,78.65,64312.9,2.8,-0.37946,0.00013,13.91223]
[1780544541636,78.65,64312.9,2.8,-0.37946,0.00013,13.91223]
[1780544541943,78.65,64312.9,2.8,-0.37946,0.00013,13.91223]
[1780544541770,78.66,64309.3,2.8,-0.37995,0.00013,13.91696]
[1780544542145,78.66,64309.3,2.8,-0.37995,0.00013,13.91696]
[1780544542624,78.66,64309.3,2.8,-0.37995,0.00013,13.91696]
[1780544542776,78.66,64303.14,2.8,-0.38077,0.00013,13.9247]
[1780544543288,78.66,64303.14,2.8,-0.38077,0.00013,13.9247]
[1780544544508,78.66,64302.67,2.8,-0.38083,0.00013,13.92528]
[1780544548523,78.66,64303.15,2.8,-0.38076,0.00013,13.92464]
[1780544548778,78.66,64303.15,2.8,-0.38076,0.00013,13.92464]
[1780544549951,78.66,64302.37,2.8,-0.38087,0.00013,13.92562]
[1780544550055,78.67,64302.96,2.8,-0.3808,0.00013,13.92501]
[1780544550105,78.67,64302.96,2.8,-0.3808,0.00013,13.92501]
[1780544550168,78.67,64302.96,2.8,-0.3808,0.00013,13.92501]
[1780544550860,78.68,64296.59,2.8,-0.38165,0.00013,13.93308]
[1780544552623,78.69,64293.08,2.8,-0.3821,0.00013,13.93313]
[1780544553999,78.69,64291.97,2.8,-0.38226,0.00013,13.93458]
[1780544554616,78.69,64292.21,2.8,-0.38223,0.00013,13.93433]
[1780544554630,78.69,64292.21,2.8,-0.38223,0.00013,13.93433]
[1780544554863,78.7,64287.62,2.8,-0.38284,0.00013,13.94002]
[1780544556265,78.7,64287.13,2.8,-0.38291,0.00013,13.94066]
[1780544556642,78.7,64287.13,2.8,-0.38291,0.00013,13.94066]
[1780544556877,78.7,64283.03,2.8,-0.38346,0.00013,13.9457]
[1780544557940,78.7,64283.03,2.8,-0.38346,0.00013,13.9457]
[1780544557946,78.7,64283.03,2.8,-0.38346,0.00013,13.9457]
[1780544558754,78.7,64282.6,2.8,-0.38351,0.00013,13.94624]
[1780544558809,78.7,64282.6,2.8,-0.38351,0.00013,13.94624]
[1780544558891,78.7,64286.09,2.8,-0.38305,0.00013,13.94199]
[1780544559516,78.7,64286.09,2.8,-0.38305,0.00013,13.94199]
[1780544559898,78.71,64279.96,2.8,-0.38387,0.00013,13.9495]
[1780544564933,78.72,64278.35,2.8,-0.3841,0.00013,13.95161]
[1780544565317,78.72,64278.35,2.8,-0.3841,0.00013,13.95161]
[1780544565940,78.72,64276.25,2.8,-0.38438,0.00013,13.95419]
[1780544569804,78.73,64275.69,2.8,-0.38446,0.00013,13.95496]
[1780544569807,78.73,64275.69,2.8,-0.38446,0.00013,13.95496]
[1780544569972,78.73,64275.69,2.8,-0.38446,0.00013,13.95496]
[1780544569968,78.73,64269.66,2.8,-0.38527,0.00013,13.96225]
[1780544570016,78.73,64269.66,2.8,-0.38527,0.00013,13.96225]
[1780544571040,78.73,64267.78,2.8,-0.38552,0.00013,13.96454]
[1780544571939,78.73,64267.78,2.8,-0.38552,0.00013,13.96454]
[1780544571982,78.74,64266.1,2.8,-0.38575,0.00013,13.96658]
[1780544574867,78.74,64266.69,2.8,-0.38568,0.00013,13.96596]
[1780544575030,78.75,64273.1,2.8,-0.38483,0.00013,13.95831]
[1780544576543,78.75,64273.1,2.8,-0.38483,0.00013,13.95831]
[1780544576748,78.75,64279.82,2.8,-0.38394,0.00013,13.95026]
[1780544578031,78.75,64276.08,2.8,-0.38444,0.00013,13.95482]
[1780544579038,78.76,64321.83,2.8,-0.37838,0.00013,13.89793]
[1780544580375,78.76,64321.83,2.8,-0.37838,0.00013,13.89793]
[1780544580873,78.76,64321.83,2.8,-0.37838,0.00013,13.89793]
[1780544581003,78.76,64321.83,2.8,-0.37838,0.00013,13.89793]
[1780544580937,78.76,64275.22,2.8,-0.38456,0.00013,13.95593]
[1780544581183,78.76,64275.22,2.8,-0.38456,0.00013,13.95593]
[1780544581204,78.76,64275.22,2.8,-0.38456,0.00013,13.95593]
[1780544581252,78.76,64275.22,2.8,-0.38456,0.00013,13.95593]
[1780544581270,78.76,64275.22,2.8,-0.38456,0.00013,13.95593]
[1780544581299,78.76,64275.22,2.8,-0.38456,0.00013,13.95593]
[1780544581431,78.76,64275.22,2.8,-0.38456,0.00013,13.95593]
[1780544581735,78.76,64275.22,2.8,-0.38456,0.00013,13.95593]
[1780544581764,78.78,64288.02,2.8,-0.38289,0.00013,13.94061]
[1780544582287,78.78,64288.02,2.8,-0.38289,0.00013,13.94061]
[1780544582982,78.78,64298.24,2.8,-0.38153,0.00013,13.92801]
[1780544583949,78.78,64298.24,2.8,-0.38153,0.00013,13.92801]
[1780544584109,78.78,64299.09,2.8,-0.38142,0.00013,13.92696]
[1780544584398,78.78,64299.09,2.8,-0.38142,0.00013,13.92696]
[1780544584434,78.78,64299.09,2.8,-0.38142,0.00013,13.92696]
[1780544584472,78.78,64301.68,2.8,-0.38108,0.00013,13.92373]
[1780544585117,78.78,64301.68,2.8,-0.38108,0.00013,13.92373]
[1780544585145,78.78,64309.97,2.8,-0.37998,0.00013,13.91333]
[1780544586109,78.78,64309.97,2.8,-0.37998,0.00013,13.91333]
[1780544586119,78.78,64309.97,2.8,-0.37998,0.00013,13.91333]
[1780544586613,78.78,64309.97,2.8,-0.37998,0.00013,13.91333]
[1780544586632,78.8,64313.65,2.8,-0.37952,0.00013,13.90894]
[1780544587165,78.8,64313.65,2.8,-0.37952,0.00013,13.90894]
[1780544587982,78.8,64321.89,2.8,-0.37843,0.00013,13.89844]
[1780544588110,78.8,64321.89,2.8,-0.37843,0.00013,13.89844]
[1780544588716,78.8,64321.89,2.8,-0.37843,0.00013,13.89844]
[1780544588861,78.8,64321.89,2.8,-0.37843,0.00013,13.89844]
[1780544588987,78.8,64321.89,2.8,-0.37843,0.00013,13.89844]
[1780544589021,78.8,64321.89,2.8,-0.37843,0.00013,13.89844]
[1780544588875,78.81,64328.62,2.8,-0.37755,0.00013,13.88997]
[1780544590019,78.81,64328.62,2.8,-0.37755,0.00013,13.88997]
[1780544589960,78.8,64318.96,2.8,-0.37882,0.00013,13.90228]
[1780544590129,78.8,64306.1,2.8,-0.38052,0.00013,13.91853]
[1780544591150,78.8,64306.1,2.8,-0.38052,0.00013,13.91853]
[1780544591260,78.8,64306.1,2.8,-0.38052,0.00013,13.91853]
[1780544591405,78.8,64306.1,2.8,-0.38052,0.00013,13.91853]
[1780544591487,78.8,64306.1,2.8,-0.38052,0.00013,13.91853]
[1780544592999,78.82,64304.88,2.8,-0.3807,0.00013,13.92024]
[1780544593007,78.82,64304.88,2.8,-0.3807,0.00013,13.92024]
[1780544593020,78.83,64315.44,2.8,-0.37933,0.00013,13.90721]
[1780544593055,78.83,64315.44,2.8,-0.37933,0.00013,13.90721]
[1780544593109,78.83,64315.44,2.8,-0.37933,0.00013,13.90721]
[1780544593289,78.83,64315.44,2.8,-0.37933,0.00013,13.90721]
[1780544593501,78.83,64315.44,2.8,-0.37933,0.00013,13.90721]
[1780544593816,78.83,64315.44,2.8,-0.37933,0.00013,13.90721]
[1780544593980,78.83,64315.44,2.8,-0.37933,0.00013,13.90721]
[1780544593830,78.84,64323.77,2.8,-0.37823,0.00013,13.8966]
[1780544594284,78.84,64323.77,2.8,-0.37823,0.00013,13.8966]
[1780544594810,78.84,64323.77,2.8,-0.37823,0.00013,13.8966]
[1780544594834,78.84,64323.77,2.8,-0.37823,0.00013,13.8966]
[1780544594981,78.84,64323.77,2.8,-0.37823,0.00013,13.8966]
[1780544595002,78.83,64348.72,2.8,-0.37494,0.00013,13.86415]
[1780544595112,78.83,64348.72,2.8,-0.37494,0.00013,13.86415]
[1780544595166,78.83,64348.72,2.8,-0.37494,0.00013,13.86415]
[1780544595305,78.83,64348.72,2.8,-0.37494,0.00013,13.86415]
[1780544595331,78.83,64348.72,2.8,-0.37494,0.00013,13.86415]
[1780544595588,78.83,64348.72,2.8,-0.37494,0.00013,13.86415]
[1780544595639,78.83,64348.72,2.8,-0.37494,0.00013,13.86415]
[1780544595768,78.83,64348.72,2.8,-0.37494,0.00013,13.86415]
[1780544595839,78.82,64351.26,2.8,-0.37458,0.00013,13.86057]
[1780544597318,78.8,64350.58,2.8,-0.37466,0.00013,13.86127]
[1780544597661,78.8,64350.58,2.8,-0.37466,0.00013,13.86127]
[1780544600013,78.82,64348.75,2.8,-0.37492,0.00013,13.86392]
[1780544601215,78.85,64346.13,2.8,-0.3753,0.00013,13.86786]
[1780544601396,78.85,64346.13,2.8,-0.3753,0.00013,13.86786]
[1780544601432,78.85,64346.13,2.8,-0.3753,0.00013,13.86786]
[1780544601473,78.85,64346.13,2.8,-0.3753,0.00013,13.86786]
[1780544601587,78.85,64346.13,2.8,-0.3753,0.00013,13.86786]
[1780544601735,78.85,64346.13,2.8,-0.3753,0.00013,13.86786]
[1780544601972,78.85,64346.13,2.8,-0.3753,0.00013,13.86786]
[1780544601746,78.89,64345.98,2.8,-0.37537,0.00013,13.86858]
[1780544602063,78.89,64345.98,2.8,-0.37537,0.00013,13.86858]
[1780544602106,78.89,64345.98,2.8,-0.37537,0.00013,13.86858]
[1780544602265,78.89,64345.98,2.8,-0.37537,0.00013,13.86858]
[1780544602781,78.89,64345.98,2.8,-0.37537,0.00013,13.86858]
[1780544602843,78.89,64332.81,2.8,-0.3771,0.00013,13.88572]
[1780544603327,78.89,64332.81,2.8,-0.3771,0.00013,13.88572]
[1780544603563,78.89,64332.81,2.8,-0.3771,0.00013,13.88572]
[1780544603645,78.89,64332.81,2.8,-0.3771,0.00013,13.88572]
[1780544603653,78.89,64332.81,2.8,-0.3771,0.00013,13.88572]
[1780544603745,78.89,64332.81,2.8,-0.3771,0.00013,13.88572]
[1780544603768,78.88,64328.64,2.8,-0.37764,0.00013,13.89101]
[1780544604238,78.89,64324.43,2.8,-0.37821,0.00013,13.89652]
[1780544608315,78.91,64323.08,2.8,-0.37842,0.00013,13.89859]
[1780544608342,78.91,64323.08,2.8,-0.37842,0.00013,13.89859]
[1780544609345,78.92,64322.41,2.8,-0.37852,0.00013,13.89955]
[1780544609444,78.92,64316.12,2.8,-0.37934,0.00013,13.90752]
[1780544610260,78.92,64316.12,2.8,-0.37934,0.00013,13.90752]
[1780544610556,78.92,64316.12,2.8,-0.37934,0.00013,13.90752]
[1780544610619,78.92,64309.75,2.8,-0.38019,0.00013,13.91565]
[1780544611199,78.92,64309.75,2.8,-0.38019,0.00013,13.91565]
[1780544611486,78.92,64309.75,2.8,-0.38019,0.00013,13.91565]
[1780544611504,78.92,64309.75,2.8,-0.38019,0.00013,13.91565]
[1780544611632,78.93,64304.48,2.8,-0.38086,0.00013,13.91787]
[1780544612130,78.93,64304.48,2.8,-0.38086,0.00013,13.91787]
[1780544612296,78.93,64296.92,2.8,-0.38187,0.00013,13.92734]
[1780544613816,78.93,64296.92,2.8,-0.38187,0.00013,13.92734]
[1780544613876,78.93,64292.12,2.8,-0.3825,0.00013,13.9332]
[1780544615267,78.95,64289.38,2.8,-0.38289,0.00013,13.93681]
[1780544616423,78.97,64288.71,2.8,-0.383,0.00013,13.93786]
[1780544617340,79.0,64294.16,2.8,-0.38232,0.00013,13.93162]
[1780544620414,79.03,64295.87,2.8,-0.38213,0.00013,13.92989]
[1780544620552,79.03,64295.87,2.8,-0.38213,0.00013,13.92989]
[1780544621105,79.04,64296.92,2.8,-0.382,0.00013,13.92876]
[1780544621403,79.04,64296.92,2.8,-0.382,0.00013,13.92876]
[1780544621438,79.04,64296.92,2.8,-0.382,0.00013,13.92876]
[1780544621534,79.05,64300.7,2.8,-0.38152,0.00013,13.92423]
[1780544623644,79.04,64297.73,2.8,-0.3819,0.00013,13.92779]
[1780544623813,79.04,64297.73,2.8,-0.3819,0.00013,13.92779]
[1780544624366,79.03,64296.35,2.8,-0.38207,0.00013,13.92939]
[1780544624389,79.03,64302.46,2.8,-0.38125,0.00013,13.92173]
[1780544625375,79.03,64302.46,2.8,-0.38125,0.00013,13.92173]
[1780544625396,79.03,64309.84,2.8,-0.38028,0.00013,13.91257]
[1780544626403,79.02,64303.7,2.8,-0.38108,0.00013,13.92014]
[1780544628766,79.04,64301.44,2.8,-0.3814,0.00013,13.92316]
[1780544628819,79.04,64301.44,2.8,-0.3814,0.00013,13.92316]
[1780544629086,79.03,64302.54,2.8,-0.38125,0.00013,13.92168]
[1780544629160,79.03,64302.54,2.8,-0.38125,0.00013,13.92168]
[1780544629197,79.03,64302.54,2.8,-0.38125,0.00013,13.92168]
[1780544629473,79.03,64302.54,2.8,-0.38125,0.00013,13.92168]
[1780544629557,79.03,64302.54,2.8,-0.38125,0.00013,13.92168]
[1780544629594,79.03,64302.54,2.8,-0.38125,0.00013,13.92168]
[1780544629658,79.04,64364.76,2.8,-0.37308,0.00013,13.84172]
[1780544630431,79.05,64321.46,2.8,-0.37877,0.00013,13.89817]
[1780544631849,79.05,64321.46,2.8,-0.37877,0.00013,13.89817]
[1780544632039,79.05,64321.46,2.8,-0.37877,0.00013,13.89817]
[1780544632445,79.0,64342.77,2.8,-0.37592,0.00013,13.87013]
[1780544633673,79.0,64342.77,2.8,-0.37592,0.00013,13.87013]
[1780544633803,79.0,64342.77,2.8,-0.37592,0.00013,13.87013]
[1780544634017,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544634121,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544634175,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544634183,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544634351,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544634404,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544634518,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544634603,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544634643,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544634845,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544634881,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544635018,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544635057,79.02,64355.36,2.8,-0.37428,0.00013,13.85378]
[1780544635602,79.0,64357.79,2.8,-0.37394,0.00013,13.85034]
[1780544635714,79.0,64357.79,2.8,-0.37394,0.00013,13.85034]
[1780544635777,79.0,64368.04,2.8,-0.37259,0.00013,13.8366]
[1780544636813,79.0,64368.04,2.8,-0.37259,0.00013,13.8366]
[1780544637158,79.0,64370.1,2.8,-0.37233,0.00013,13.83392]
[1780544637231,79.0,64370.1,2.8,-0.37233,0.00013,13.83392]
[1780544637693,79.0,64370.1,2.8,-0.37233,0.00013,13.83392]
[1780544637775,78.99,64367.25,2.8,-0.37268,0.00013,13.83749]
[1780544639724,79.0,64365.62,2.8,-0.3729,0.00013,13.83981]
[1780544640926,78.99,64364.49,2.8,-0.37305,0.00013,13.8413]
[1780544641276,78.99,64363.76,2.8,-0.37315,0.00013,13.84227]
[1780544641508,79.0,64354.99,2.8,-0.37431,0.00013,13.85403]
[1780544642411,79.0,64354.99,2.8,-0.37431,0.00013,13.85403]
[1780544642415,79.0,64354.99,2.8,-0.37431,0.00013,13.85403]
[1780544642479,79.0,64354.99,2.8,-0.37431,0.00013,13.85403]
[1780544643066,79.0,64354.99,2.8,-0.37431,0.00013,13.85403]
[1780544642529,79.01,64346.03,2.8,-0.37549,0.00013,13.86595]
[1780544643284,79.01,64346.03,2.8,-0.37549,0.00013,13.86595]
[1780544643529,79.0,64334.21,2.8,-0.37703,0.00013,13.8811]
[1780544646662,78.98,64332.93,2.8,-0.37718,0.00013,13.88257]
[1780544646878,78.98,64332.93,2.8,-0.37718,0.00013,13.88257]
[1780544646888,78.98,64332.93,2.8,-0.37718,0.00013,13.88257]
[1780544646978,78.98,64332.93,2.8,-0.37718,0.00013,13.88257]
[1780544647022,78.98,64332.93,2.8,-0.37718,0.00013,13.88257]
[1780544647558,78.96,64322.86,2.8,-0.37848,0.00013,13.89512]
[1780544648891,78.96,64322.86,2.8,-0.37848,0.00013,13.89512]
[1780544648984,78.96,64322.86,2.8,-0.37848,0.00013,13.89512]
[1780544649747,78.97,64321.91,2.8,-0.37862,0.00013,13.89651]
[1780544649822,78.97,64321.91,2.8,-0.37862,0.00013,13.89651]
[1780544649913,78.96,64325.69,2.8,-0.37811,0.00013,13.89158]
[1780544651586,78.95,64330.25,2.8,-0.37749,0.00013,13.88551]
[1780544653289,78.94,64330.44,2.8,-0.37746,0.00013,13.88515]
[1780544653434,78.94,64330.44,2.8,-0.37746,0.00013,13.88515]
[1780544654541,78.93,64329.96,2.8,-0.37751,0.00013,13.88566]
[1780544655328,78.93,64329.19,2.8,-0.3776,0.00013,13.88654]
[1780544655411,78.93,64329.19,2.8,-0.3776,0.00013,13.88654]
[1780544655658,78.93,64329.19,2.8,-0.3776,0.00013,13.88654]
[1780544655731,78.93,64329.19,2.8,-0.3776,0.00013,13.88654]
[1780544655763,78.93,64329.19,2.8,-0.3776,0.00013,13.88654]
[1780544655860,78.93,64329.19,2.8,-0.3776,0.00013,13.88654]
[1780544655925,78.92,64325.0,2.8,-0.37814,0.00013,13.8918]
[1780544656818,78.92,64325.0,2.8,-0.37814,0.00013,13.8918]
[1780544656871,78.91,64348.35,2.8,-0.37506,0.00013,13.86142]
[1780544657628,78.93,64354.66,2.8,-0.37425,0.00013,13.85333]
[1780544658206,78.93,64354.66,2.8,-0.37425,0.00013,13.85333]
[1780544659035,78.93,64354.66,2.8,-0.37425,0.00013,13.85333]
[1780544659085,78.93,64354.66,2.8,-0.37425,0.00013,13.85333]
[1780544659096,78.94,64358.18,2.8,-0.3738,0.00013,13.84882]
[1780544659141,78.94,64358.18,2.8,-0.3738,0.00013,13.84882]
[1780544659289,78.94,64358.18,2.8,-0.3738,0.00013,13.84882]
[1780544659492,78.94,64358.18,2.8,-0.3738,0.00013,13.84882]
[1780544660554,78.96,64358.76,2.8,-0.37376,0.00013,13.84845]
[1780544660649,78.97,64353.19,2.8,-0.3745,0.00013,13.85597]
[1780544661163,78.97,64353.19,2.8,-0.3745,0.00013,13.85597]
[1780544661273,78.97,64353.19,2.8,-0.3745,0.00013,13.85597]
[1780544661496,78.97,64353.19,2.8,-0.3745,0.00013,13.85597]
[1780544662398,78.98,64353.08,2.8,-0.37453,0.00013,13.85624]
[1780544663343,78.99,64352.64,2.8,-0.3746,0.00013,13.85697]
[1780544664390,79.0,64352.53,2.8,-0.37463,0.00013,13.85727]
[1780544664677,79.01,64350.78,2.8,-0.37487,0.00013,13.85973]
[1780544666244,79.02,64349.49,2.8,-0.37505,0.00013,13.86158]
[1780544666247,79.02,64349.49,2.8,-0.37505,0.00013,13.86158]
[1780544666355,79.02,64349.49,2.8,-0.37505,0.00013,13.86158]
[1780544666691,79.03,64350.94,2.8,-0.37488,0.00013,13.85984]
[1780544668000,79.03,64350.94,2.8,-0.37488,0.00013,13.85984]
[1780544668123,79.04,64354.66,2.8,-0.37441,0.00013,13.85513]
[1780544668313,79.04,64354.66,2.8,-0.37441,0.00013,13.85513]
[1780544668389,79.04,64354.66,2.8,-0.37441,0.00013,13.85513]
[1780544668410,79.04,64354.66,2.8,-0.37441,0.00013,13.85513]
[1780544668705,79.05,64360.57,2.8,-0.37364,0.00013,13.84742]
[1780544669717,79.05,64371.71,2.8,-0.37218,0.00013,13.83245]
[1780544670723,79.04,64377.49,2.8,-0.37141,0.00013,13.82454]
[1780544671398,79.04,64377.49,2.8,-0.37141,0.00013,13.82454]
[1780544672360,79.03,64373.78,2.8,-0.37186,0.00013,13.82501]
[1780544672423,79.03,64373.78,2.8,-0.37186,0.00013,13.82501]
[1780544672426,79.03,64373.78,2.8,-0.37186,0.00013,13.82501]
[1780544672447,79.03,64373.78,2.8,-0.37186,0.00013,13.82501]
[1780544672533,79.03,64373.78,2.8,-0.37186,0.00013,13.82501]
[1780544672682,79.03,64373.78,2.8,-0.37186,0.00013,13.82501]
[1780544672756,79.03,64373.78,2.8,-0.37186,0.00013,13.82501]
[1780544672835,79.03,64373.78,2.8,-0.37186,0.00013,13.82501]
[1780544672867,79.03,64373.78,2.8,-0.37186,0.00013,13.82501]
[1780544672965,79.03,64373.78,2.8,-0.37186,0.00013,13.82501]
[1780544673095,79.03,64373.78,2.8,-0.37186,0.00013,13.82501]
[1780544673035,79.03,64367.76,2.8,-0.37264,0.00013,13.83301]
[1780544673518,79.03,64367.76,2.8,-0.37264,0.00013,13.83301]
[1780544674047,79.03,64367.76,2.8,-0.37264,0.00013,13.83301]
[1780544674304,79.03,64367.76,2.8,-0.37264,0.00013,13.83301]
[1780544673748,79.04,64303.07,2.8,-0.38116,0.00013,13.91669]
[1780544674396,79.04,64303.07,2.8,-0.38116,0.00013,13.91669]
[1780544674858,79.04,64294.66,2.8,-0.38227,0.00013,13.92708]
[1780544675239,79.04,64294.66,2.8,-0.38227,0.00013,13.92708]
[1780544676157,79.04,64294.66,2.8,-0.38227,0.00013,13.92708]
[1780544675761,79.04,64304.12,2.8,-0.38102,0.00013,13.91543]
[1780544676434,79.04,64304.12,2.8,-0.38102,0.00013,13.91543]
[1780544676537,79.04,64304.12,2.8,-0.38102,0.00013,13.91543]
[1780544676955,79.02,64309.03,2.8,-0.38034,0.00013,13.90898]
[1780544677205,79.02,64309.03,2.8,-0.38034,0.00013,13.90898]
[1780544677560,79.02,64309.03,2.8,-0.38034,0.00013,13.90898]
[1780544677613,79.02,64309.03,2.8,-0.38034,0.00013,13.90898]
[1780544677624,79.02,64309.03,2.8,-0.38034,0.00013,13.90898]
[1780544677815,79.02,64309.03,2.8,-0.38034,0.00013,13.90898]
[1780544678116,79.02,64309.03,2.8,-0.38034,0.00013,13.90898]
[1780544678140,79.01,64310.26,2.8,-0.38018,0.00013,13.90736]
[1780544678616,79.01,64310.26,2.8,-0.38018,0.00013,13.90736]
[1780544679065,79.01,64361.85,2.8,-0.37339,0.00013,13.84068]
[1780544679614,79.01,64361.85,2.8,-0.37339,0.00013,13.84068]
[1780544679636,79.01,64361.85,2.8,-0.37339,0.00013,13.84068]
[1780544679753,79.01,64361.85,2.8,-0.37339,0.00013,13.84068]
[1780544679790,79.02,64357.12,2.8,-0.37402,0.00013,13.84709]
[1780544681847,78.98,64307.71,2.8,-0.38048,0.00013,13.91018]
[1780544682384,78.98,64307.71,2.8,-0.38048,0.00013,13.91018]
[1780544682937,78.98,64307.71,2.8,-0.38048,0.00013,13.91018]
[1780544683051,78.98,64307.71,2.8,-0.38048,0.00013,13.91018]
[1780544683127,78.98,64307.71,2.8,-0.38048,0.00013,13.91018]
[1780544683142,78.96,64311.53,2.8,-0.37994,0.00013,13.90499]
[1780544683455,78.96,64311.53,2.8,-0.37994,0.00013,13.90499]
[1780544683807,78.96,64311.53,2.8,-0.37994,0.00013,13.90499]
[1780544683818,78.95,64307.11,2.8,-0.38051,0.00013,13.91043]
[1780544684269,78.95,64307.11,2.8,-0.38051,0.00013,13.91043]
[1780544684893,78.95,64307.11,2.8,-0.38051,0.00013,13.91043]
[1780544685832,78.96,64302.83,2.8,-0.38109,0.00013,13.9159]
[1780544687481,78.96,64301.88,2.8,-0.38122,0.00013,13.91718]
[1780544687485,78.96,64301.88,2.8,-0.38122,0.00013,13.91718]
[1780544688973,78.96,64299.83,2.8,-0.38149,0.00013,13.91964]
[1780544690583,78.98,64300.75,2.8,-0.3814,0.00013,13.91883]
[1780544690723,78.98,64300.75,2.8,-0.3814,0.00013,13.91883]
[1780544690752,78.98,64300.75,2.8,-0.3814,0.00013,13.91883]
[1780544690993,78.98,64300.75,2.8,-0.3814,0.00013,13.91883]
[1780544691107,78.98,64300.75,2.8,-0.3814,0.00013,13.91883]
[1780544691153,78.98,64297.25,2.8,-0.38185,0.00013,13.92307]
[1780544691874,78.97,64291.95,2.8,-0.38255,0.00013,13.92954]
[1780544692567,78.97,64291.95,2.8,-0.38255,0.00013,13.92954]
[1780544692631,78.97,64291.95,2.8,-0.38255,0.00013,13.92954]
[1780544692643,78.97,64291.95,2.8,-0.38255,0.00013,13.92954]
[1780544692781,78.97,64291.95,2.8,-0.38255,0.00013,13.92954]
[1780544693012,78.97,64291.95,2.8,-0.38255,0.00013,13.92954]
[1780544693074,78.97,64274.12,2.8,-0.3849,0.00013,13.95112]
[1780544693193,78.97,64274.12,2.8,-0.3849,0.00013,13.95112]
[1780544693193,78.97,64274.12,2.8,-0.3849,0.00013,13.95112]
[1780544693478,78.97,64274.12,2.8,-0.3849,0.00013,13.95112]
[1780544693633,78.97,64274.12,2.8,-0.3849,0.00013,13.95112]
[1780544693733,78.97,64274.12,2.8,-0.3849,0.00013,13.95112]
[1780544694032,78.97,64274.12,2.8,-0.3849,0.00013,13.95112]
[1780544694034,78.97,64263.48,2.8,-0.38631,0.00013,13.96376]
[1780544694317,78.97,64263.48,2.8,-0.38631,0.00013,13.96376]
[1780544694411,78.97,64263.48,2.8,-0.38631,0.00013,13.96376]
[1780544694432,78.97,64263.48,2.8,-0.38631,0.00013,13.96376]
[1780544694488,78.97,64263.48,2.8,-0.38631,0.00013,13.96376]
[1780544694974,78.98,64269.83,2.8,-0.38549,0.00013,13.95643]
[1780544695297,78.98,64269.83,2.8,-0.38549,0.00013,13.95643]
[1780544695903,78.98,64275.85,2.8,-0.38469,0.00013,13.9492]
[1780544700938,78.97,64275.93,2.8,-0.38467,0.00013,13.94897]
[1780544703766,78.97,64277.38,2.8,-0.38447,0.00013,13.94717]
[1780544705011,78.96,64278.59,2.8,-0.38431,0.00013,13.94569]
[1780544705048,78.96,64278.59,2.8,-0.38431,0.00013,13.94569]
[1780544705329,78.96,64278.57,2.8,-0.38431,0.00013,13.94568]
[1780544705444,78.96,64278.57,2.8,-0.38431,0.00013,13.94568]
[1780544705526,78.96,64278.57,2.8,-0.38431,0.00013,13.94568]
[1780544705685,78.96,64278.57,2.8,-0.38431,0.00013,13.94568]
[1780544705932,78.96,64278.57,2.8,-0.38431,0.00013,13.94568]
[1780544706147,78.96,64278.57,2.8,-0.38431,0.00013,13.94568]
[1780544706208,78.97,64301.38,2.8,-0.38129,0.00013,13.91785]
[1780544706392,78.97,64301.38,2.8,-0.38129,0.00013,13.91785]
[1780544706696,78.97,64301.38,2.8,-0.38129,0.00013,13.91785]
[1780544706782,78.97,64301.38,2.8,-0.38129,0.00013,13.91785]
[1780544706857,78.97,64301.38,2.8,-0.38129,0.00013,13.91785]
[1780544706984,78.95,64307.94,2.8,-0.3804,0.00013,13.9094]
[1780544708249,78.94,64305.77,2.8,-0.38068,0.00013,13.912]
[1780544708251,78.94,64305.77,2.8,-0.38068,0.00013,13.912]
[1780544708287,78.94,64305.77,2.8,-0.38068,0.00013,13.912]
[1780544708807,78.94,64305.77,2.8,-0.38068,0.00013,13.912]
[1780544708998,78.93,64325.0,2.8,-0.37813,0.00013,13.88752]
[1780544709270,78.93,64325.0,2.8,-0.37813,0.00013,13.88752]
[1780544709282,78.93,64325.0,2.8,-0.37813,0.00013,13.88752]
[1780544709391,78.93,64325.0,2.8,-0.37813,0.00013,13.88752]
[1780544710009,78.92,64332.44,2.8,-0.37714,0.00013,13.8779]
[1780544710412,78.92,64332.44,2.8,-0.37714,0.00013,13.8779]
[1780544710450,78.92,64332.44,2.8,-0.37714,0.00013,13.8779]
[1780544710474,78.92,64332.44,2.8,-0.37714,0.00013,13.8779]
[1780544710484,78.92,64332.44,2.8,-0.37714,0.00013,13.8779]
[1780544710694,78.92,64332.44,2.8,-0.37714,0.00013,13.8779]
[1780544711044,78.92,64332.44,2.8,-0.37714,0.00013,13.8779]
[1780544711112,78.92,64323.91,2.8,-0.37826,0.00013,13.88879]
[1780544711439,78.92,64323.91,2.8,-0.37826,0.00013,13.88879]
[1780544711458,78.92,64323.91,2.8,-0.37826,0.00013,13.88879]
[1780544712023,78.9,64310.95,2.8,-0.37995,0.00013,13.905]
[1780544712538,78.9,64310.95,2.8,-0.37995,0.00013,13.905]
[1780544714868,78.9,64309.08,2.8,-0.38019,0.00013,13.90723]
[1780544715052,78.89,64303.68,2.8,-0.38089,0.00013,13.91384]
[1780544715347,78.89,64303.68,2.8,-0.38089,0.00013,13.91384]
[1780544715957,78.89,64303.68,2.8,-0.38089,0.00013,13.91384]
[1780544716057,78.88,64289.58,2.8,-0.38275,0.00013,13.93122]
[1780544716467,78.88,64289.58,2.8,-0.38275,0.00013,13.93122]
[1780544716593,78.88,64289.58,2.8,-0.38275,0.00013,13.93122]
[1780544717064,78.9,64294.93,2.8,-0.38206,0.00013,13.9249]
[1780544717858,78.9,64294.93,2.8,-0.38206,0.00013,13.9249]
[1780544718105,78.9,64294.93,2.8,-0.38206,0.00013,13.9249]
[1780544718136,78.9,64300.51,2.8,-0.38132,0.00013,13.91793]
[1780544718619,78.9,64300.51,2.8,-0.38132,0.00013,13.91793]
[1780544718770,78.9,64300.51,2.8,-0.38132,0.00013,13.91793]
[1780544718780,78.9,64300.51,2.8,-0.38132,0.00013,13.91793]
[1780544720103,78.89,64300.36,2.8,-0.38133,0.00013,13.91805]
[1780544720841,78.9,64299.22,2.8,-0.3815,0.00013,13.91962]
[1780544722106,78.91,64296.16,2.8,-0.38192,0.00013,13.92357]
[1780544724393,78.9,64299.04,2.8,-0.38152,0.00013,13.91982]
[1780544724417,78.9,64299.04,2.8,-0.38152,0.00013,13.91982]
[1780544725230,78.9,64299.04,2.8,-0.38152,0.00013,13.91982]
[1780544725120,78.89,64302.96,2.8,-0.38099,0.00013,13.91479]
[1780544726165,78.89,64302.96,2.8,-0.38099,0.00013,13.91479]
[1780544726182,78.89,64302.96,2.8,-0.38099,0.00013,13.91479]
[1780544727224,78.88,64306.08,2.8,-0.38056,0.00013,13.91074]
[1780544728217,78.86,64309.47,2.8,-0.38009,0.00013,13.90624]
[1780544728712,78.85,64311.78,2.8,-0.37978,0.00013,13.90324]
[1780544729155,78.88,64365.57,2.8,-0.37272,0.00013,13.83354]
[1780544730162,78.88,64320.19,2.8,-0.37869,0.00013,13.8929]
[1780544730258,78.88,64320.19,2.8,-0.37869,0.00013,13.8929]
[1780544730291,78.88,64320.19,2.8,-0.37869,0.00013,13.8929]
[1780544730310,78.88,64320.19,2.8,-0.37869,0.00013,13.8929]
[1780544730681,78.88,64320.19,2.8,-0.37869,0.00013,13.8929]
[1780544731125,78.88,64320.19,2.8,-0.37869,0.00013,13.8929]
[1780544731145,78.88,64320.19,2.8,-0.37869,0.00013,13.8929]
[1780544731173,78.87,64330.57,2.8,-0.37729,0.00013,13.87511]
[1780544732176,78.85,64335.26,2.8,-0.37664,0.00013,13.86868]
[1780544732509,78.85,64335.26,2.8,-0.37664,0.00013,13.86868]
[1780544732528,78.85,64335.26,2.8,-0.37664,0.00013,13.86868]
[1780544732679,78.85,64335.26,2.8,-0.37664,0.00013,13.86868]
[1780544732692,78.85,64335.26,2.8,-0.37664,0.00013,13.86868]
[1780544732715,78.85,64335.26,2.8,-0.37664,0.00013,13.86868]
[1780544733183,78.84,64328.5,2.8,-0.37752,0.00013,13.8773]
[1780544733536,78.84,64328.5,2.8,-0.37752,0.00013,13.8773]
[1780544733967,78.84,64328.5,2.8,-0.37752,0.00013,13.8773]
[1780544734256,78.84,64328.5,2.8,-0.37752,0.00013,13.8773]
[1780544734312,78.84,64327.35,2.8,-0.37767,0.00013,13.87873]
[1780544734762,78.84,64327.35,2.8,-0.37767,0.00013,13.87873]
[1780544735197,78.83,64331.35,2.8,-0.37713,0.00013,13.87346]
[1780544735777,78.83,64331.35,2.8,-0.37713,0.00013,13.87346]
[1780544735931,78.83,64331.35,2.8,-0.37713,0.00013,13.87346]
[1780544736717,78.82,64330.2,2.8,-0.37727,0.00013,13.87483]
[1780544736787,78.82,64330.2,2.8,-0.37727,0.00013,13.87483]
[1780544738894,78.81,64326.91,2.8,-0.37769,0.00013,13.87885]
[1780544739225,78.8,64327.69,2.8,-0.37758,0.00013,13.87775]
[1780544739963,78.8,64327.69,2.8,-0.37758,0.00013,13.87775]
[1780544740950,78.79,64327.65,2.8,-0.37757,0.00013,13.8777]
[1780544740981,78.79,64327.65,2.8,-0.37757,0.00013,13.8777]
[1780544741002,78.79,64327.65,2.8,-0.37757,0.00013,13.8777]
[1780544742246,78.77,64319.53,2.8,-0.37862,0.00013,13.88783]
[1780544743734,78.78,64319.85,2.8,-0.37859,0.00013,13.88754]
[1780544744419,78.79,64317.14,2.8,-0.37896,0.00013,13.8911]
[1780544744750,78.79,64317.14,2.8,-0.37896,0.00013,13.8911]
[1780544746280,78.76,64324.65,2.8,-0.37793,0.00013,13.88113]
[1780544747109,78.76,64324.65,2.8,-0.37793,0.00013,13.88113]
[1780544747109,78.76,64324.65,2.8,-0.37793,0.00013,13.88113]
[1780544747981,78.76,64323.86,2.8,-0.37803,0.00013,13.88206]
[1780544748038,78.76,64323.86,2.8,-0.37803,0.00013,13.88206]
[1780544749299,78.74,64308.7,2.8,-0.38001,0.00013,13.90103]
[1780544750306,78.73,64303.89,2.8,-0.38064,0.00013,13.90699]
[1780544750970,78.73,64303.89,2.8,-0.38064,0.00013,13.90699]
[1780544753306,78.72,64302.86,2.8,-0.38076,0.00013,13.9081]
[1780544753477,78.71,64302.12,2.8,-0.38084,0.00013,13.90893]
[1780544753559,78.71,64302.12,2.8,-0.38084,0.00013,13.90893]
[1780544754236,78.71,64302.12,2.8,-0.38084,0.00013,13.90893]
[1780544754334,78.7,64292.2,2.8,-0.38215,0.00013,13.92113]
[1780544754819,78.7,64292.2,2.8,-0.38215,0.00013,13.92113]
[1780544755238,78.7,64292.2,2.8,-0.38215,0.00013,13.92113]
[1780544755844,78.7,64292.13,2.8,-0.38216,0.00013,13.92125]
[1780544755931,78.7,64282.3,2.8,-0.38347,0.00013,13.93336]
[1780544756359,78.7,64277.24,2.8,-0.38414,0.00013,13.93952]
[1780544758963,78.71,64278.55,2.8,-0.38397,0.00013,13.93797]
[1780544759137,78.71,64278.55,2.8,-0.38397,0.00013,13.93797]
[1780544759933,78.71,64276.99,2.8,-0.38419,0.00013,13.93993]
[1780544760329,78.72,64272.44,2.8,-0.3848,0.00013,13.94555]
[1780544760730,78.72,64272.44,2.8,-0.3848,0.00013,13.94555]
[1780544760774,78.72,64272.44,2.8,-0.3848,0.00013,13.94555]
[1780544760943,78.72,64272.44,2.8,-0.3848,0.00013,13.94555]
[1780544761068,78.72,64272.44,2.8,-0.3848,0.00013,13.94555]
[1780544761083,78.72,64268.82,2.8,-0.38529,0.00013,13.94994]
[1780544761394,78.72,64260.5,2.8,-0.3864,0.00013,13.95987]
[1780544763105,78.72,64260.5,2.8,-0.3864,0.00013,13.95987]
[1780544763170,78.72,64260.5,2.8,-0.3864,0.00013,13.95987]
[1780544763198,78.75,64259.12,2.8,-0.38661,0.00013,13.96183]
[1780544763876,78.75,64259.12,2.8,-0.38661,0.00013,13.96183]
[1780544764417,78.77,64264.2,2.8,-0.38595,0.00013,13.95598]
[1780544769454,78.84,64265.21,2.8,-0.38591,0.00013,13.95578]
[1780544771439,78.88,64268.28,2.8,-0.38554,0.00013,13.95252]
[1780544771869,78.88,64268.28,2.8,-0.38554,0.00013,13.95252]
[1780544771934,78.88,64272.25,2.8,-0.38502,0.00013,13.94778]
[1780544772474,78.88,64276.13,2.8,-0.3845,0.00013,13.94312]
[1780544773843,78.88,64276.13,2.8,-0.3845,0.00013,13.94312]
[1780544774042,78.88,64276.13,2.8,-0.3845,0.00013,13.94312]
[1780544774258,78.88,64276.13,2.8,-0.3845,0.00013,13.94312]
[1780544779818,78.89,64276.7,2.8,-0.38445,0.00013,13.94265]
[1780544780200,78.89,64276.7,2.8,-0.38445,0.00013,13.94265]
[1780544780645,78.91,64277.41,2.8,-0.38437,0.00013,13.94196]
[1780544780700,78.91,64277.41,2.8,-0.38437,0.00013,13.94196]
[1780544781538,78.91,64272.0,2.8,-0.38508,0.00013,13.94846]
[1780544782545,78.91,64267.69,2.8,-0.38565,0.00013,13.9536]
[1780544783816,78.91,64267.69,2.8,-0.38565,0.00013,13.9536]
[1780544785089,78.92,64267.29,2.8,-0.38572,0.00013,13.95424]
[1780544785635,78.92,64267.18,2.8,-0.38574,0.00013,13.95442]
[1780544785691,78.92,64267.18,2.8,-0.38574,0.00013,13.95442]
[1780544785931,78.92,64267.18,2.8,-0.38574,0.00013,13.95442]
[1780544786041,78.92,64267.18,2.8,-0.38574,0.00013,13.95442]
[1780544786056,78.92,64267.18,2.8,-0.38574,0.00013,13.95442]
[1780544786251,78.92,64267.18,2.8,-0.38574,0.00013,13.95442]
[1780544786351,78.92,64272.49,2.8,-0.38504,0.00013,13.94808]
[1780544786448,78.92,64272.49,2.8,-0.38504,0.00013,13.94808]
[1780544786610,78.92,64272.49,2.8,-0.38504,0.00013,13.94808]
[1780544786670,78.92,64272.49,2.8,-0.38504,0.00013,13.94808]
[1780544786854,78.92,64272.49,2.8,-0.38504,0.00013,13.94808]
[1780544787041,78.92,64272.49,2.8,-0.38504,0.00013,13.94808]
[1780544787043,78.92,64272.49,2.8,-0.38504,0.00013,13.94808]
[1780544787373,78.92,64272.49,2.8,-0.38504,0.00013,13.94808]
[1780544787384,78.92,64272.49,2.8,-0.38504,0.00013,13.94808]
[1780544787111,78.91,64289.75,2.8,-0.38273,0.00013,13.92697]
[1780544787451,78.91,64289.75,2.8,-0.38273,0.00013,13.92697]
[1780544787735,78.91,64289.75,2.8,-0.38273,0.00013,13.92697]
[1780544787742,78.91,64289.75,2.8,-0.38273,0.00013,13.92697]
[1780544788043,78.91,64289.75,2.8,-0.38273,0.00013,13.92697]
[1780544788058,78.9,64299.97,2.8,-0.38137,0.00013,13.91422]
[1780544790315,78.9,64297.28,2.8,-0.38172,0.00013,13.91756]
[1780544790324,78.9,64297.28,2.8,-0.38172,0.00013,13.91756]
[1780544790894,78.87,64294.94,2.8,-0.38199,0.00013,13.92001]
[1780544791308,78.87,64294.94,2.8,-0.38199,0.00013,13.92001]
[1780544792232,78.85,64296.07,2.8,-0.38183,0.00013,13.91845]
[1780544792349,78.85,64296.07,2.8,-0.38183,0.00013,13.91845]
[1780544794516,78.85,64294.07,2.8,-0.38206,0.00013,13.91648]
[1780544796106,78.85,64294.0,2.8,-0.38207,0.00013,13.91656]
[1780544796194,78.85,64294.0,2.8,-0.38207,0.00013,13.91656]
[1780544796263,78.85,64294.0,2.8,-0.38207,0.00013,13.91656]
[1780544796325,78.85,64294.0,2.8,-0.38207,0.00013,13.91656]
[1780544796607,78.85,64294.65,2.8,-0.38198,0.00013,13.91572]
[1780544797107,78.85,64294.65,2.8,-0.38198,0.00013,13.91572]
[1780544798668,78.82,64289.25,2.8,-0.38266,0.00013,13.92196]
[1780544799728,78.82,64289.25,2.8,-0.38266,0.00013,13.92196]
[1780544800518,78.81,64287.74,2.8,-0.38285,0.00013,13.9237]
[1780544801241,78.81,64287.74,2.8,-0.38285,0.00013,13.9237]
[1780544801339,78.81,64280.47,2.8,-0.38381,0.00013,13.93256]
[1780544801696,78.81,64276.04,2.8,-0.38441,0.00013,13.938]
[1780544804517,78.83,64273.62,2.8,-0.38475,0.00013,13.94115]
[1780544804529,78.83,64273.62,2.8,-0.38475,0.00013,13.94115]
[1780544811789,78.85,64271.43,2.8,-0.38507,0.00013,13.94402]
[1780544811793,78.85,64271.43,2.8,-0.38507,0.00013,13.94402]
[1780544811808,78.85,64271.43,2.8,-0.38507,0.00013,13.94402]
[1780544812075,78.85,64271.43,2.8,-0.38507,0.00013,13.94402]
[1780544812158,78.85,64271.43,2.8,-0.38507,0.00013,13.94402]
[1780544813994,78.86,64267.85,2.8,-0.38555,0.00013,13.94842]
[1780544814479,78.87,64271.11,2.8,-0.38513,0.00013,13.94463]
[1780544814649,78.87,64271.11,2.8,-0.38513,0.00013,13.94463]
[1780544814680,78.87,64271.11,2.8,-0.38513,0.00013,13.94463]
[1780544815808,78.87,64270.03,2.8,-0.38527,0.00013,13.94591]
[1780544821838,78.9,64269.54,2.8,-0.38537,0.00013,13.94688]
[1780544823852,78.9,64257.3,2.8,-0.387,0.00013,13.96142]
[1780544825868,78.88,64252.62,2.8,-0.3876,0.00013,13.96669]
[1780544827554,78.86,64251.66,2.8,-0.38771,0.00013,13.96759]
[1780544827680,78.86,64251.66,2.8,-0.38771,0.00013,13.96759]
[1780544827691,78.86,64251.66,2.8,-0.38771,0.00013,13.96759]
[1780544827924,78.86,64251.66,2.8,-0.38771,0.00013,13.96759]
[1780544828889,78.85,64304.95,2.8,-0.38061,0.00013,13.90285]
[1780544829896,78.85,64255.2,2.8,-0.38723,0.00013,13.96332]
[1780544830903,78.86,64253.41,2.8,-0.38747,0.00013,13.96544]
[1780544832617,78.84,64253.75,2.8,-0.3874,0.00013,13.96482]
[1780544833322,78.84,64253.75,2.8,-0.3874,0.00013,13.96482]
[1780544834617,78.82,64257.15,2.8,-0.38693,0.00013,13.96063]
[1780544837581,78.83,64258.37,2.8,-0.38678,0.00013,13.95933]
[1780544837612,78.83,64258.37,2.8,-0.38678,0.00013,13.95933]
[1780544837660,78.83,64258.37,2.8,-0.38678,0.00013,13.95933]
[1780544837829,78.83,64258.37,2.8,-0.38678,0.00013,13.95933]
[1780544837850,78.83,64258.37,2.8,-0.38678,0.00013,13.95933]
[1780544837955,78.84,64261.92,2.8,-0.38631,0.00013,13.95516]
[1780544838962,78.84,64267.21,2.8,-0.38561,0.00013,13.94894]
[1780544840711,78.85,64267.35,2.8,-0.3856,0.00013,13.94884]
[1780544840733,78.85,64267.35,2.8,-0.3856,0.00013,13.94884]
[1780544840758,78.85,64267.35,2.8,-0.3856,0.00013,13.94884]
[1780544840784,78.85,64267.35,2.8,-0.3856,0.00013,13.94884]
[1780544840976,78.85,64263.79,2.8,-0.38608,0.00013,13.95315]
[1780544841983,78.85,64258.6,2.8,-0.38678,0.00013,13.95932]
[1780544843814,78.86,64258.84,2.8,-0.38675,0.00013,13.95908]
[1780544844622,78.86,64258.72,2.8,-0.38677,0.00013,13.95926]
[1780544846014,78.86,64257.66,2.8,-0.38691,0.00013,13.96055]
[1780544846036,78.86,64257.66,2.8,-0.38691,0.00013,13.96055]
[1780544846062,78.86,64257.66,2.8,-0.38691,0.00013,13.96055]
[1780544846323,78.86,64257.66,2.8,-0.38691,0.00013,13.96055]
[1780544846518,78.87,64256.58,2.8,-0.38706,0.00013,13.96185]
[1780544847033,78.87,64256.58,2.8,-0.38706,0.00013,13.96185]
[1780544847134,78.85,64269.41,2.8,-0.38533,0.00013,13.94639]
[1780544848388,78.85,64269.41,2.8,-0.38533,0.00013,13.94639]
[1780544849020,78.84,64272.88,2.8,-0.38485,0.00013,13.94208]
[1780544849371,78.81,64266.08,2.8,-0.38573,0.00013,13.94994]
[1780544849528,78.81,64266.08,2.8,-0.38573,0.00013,13.94994]
[1780544852027,78.82,64261.93,2.8,-0.38626,0.00013,13.95054]
[1780544853533,78.82,64258.84,2.8,-0.38668,0.00013,13.95424]
[1780544855076,78.79,64263.27,2.8,-0.38604,0.00013,13.94851]
[1780544857954,78.75,64262.78,2.8,-0.38606,0.00013,13.94859]
[1780544859433,78.75,64261.54,2.8,-0.38623,0.00013,13.95008]
[1780544859104,78.75,64257.31,2.8,-0.38679,0.00013,13.95512]
[1780544860059,78.75,64257.31,2.8,-0.38679,0.00013,13.95512]
[1780544864051,78.72,64261.35,2.8,-0.38622,0.00013,13.94995]
[1780544867684,78.67,64263.39,2.8,-0.38588,0.00013,13.94686]
[1780544868169,78.65,64259.43,2.8,-0.38639,0.00013,13.95135]
[1780544869176,78.63,64253.47,2.8,-0.38717,0.00013,13.95823]
[1780544872061,78.61,64253.07,2.8,-0.38719,0.00013,13.95838]
[1780544872241,78.61,64253.07,2.8,-0.38719,0.00013,13.95838]
[1780544872737,78.59,64251.01,2.8,-0.38745,0.00013,13.96065]
[1780544873067,78.59,64251.01,2.8,-0.38745,0.00013,13.96065]
[1780544873216,78.58,64246.43,2.8,-0.38805,0.00013,13.96587]
[1780544873701,78.58,64246.43,2.8,-0.38805,0.00013,13.96587]
[1780544873704,78.58,64246.43,2.8,-0.38805,0.00013,13.96587]
[1780544873791,78.58,64246.43,2.8,-0.38805,0.00013,13.96587]
[1780544873959,78.58,64246.43,2.8,-0.38805,0.00013,13.96587]
[1780544874038,78.58,64246.43,2.8,-0.38805,0.00013,13.96587]
[1780544874389,78.58,64246.43,2.8,-0.38805,0.00013,13.96587]
[1780544874576,78.57,64249.53,2.8,-0.38762,0.00013,13.96209]
[1780544875124,78.57,64249.53,2.8,-0.38762,0.00013,13.96209]
[1780544875295,78.57,64249.53,2.8,-0.38762,0.00013,13.96209]
[1780544875408,78.55,64262.47,2.8,-0.38587,0.00013,13.94651]
[1780544875585,78.55,64262.47,2.8,-0.38587,0.00013,13.94651]
[1780544875604,78.55,64262.47,2.8,-0.38587,0.00013,13.94651]
[1780544876392,78.56,64270.97,2.8,-0.38475,0.00013,13.93645]
[1780544878891,78.53,64274.23,2.8,-0.38428,0.00013,13.93209]
[1780544879259,78.52,64320.9,2.8,-0.37805,0.00013,13.8735]
[1780544880266,78.5,64272.91,2.8,-0.38442,0.00013,13.9333]
[1780544881180,78.5,64272.91,2.8,-0.38442,0.00013,13.9333]
[1780544881307,78.5,64272.91,2.8,-0.38442,0.00013,13.9333]
[1780544881418,78.5,64272.91,2.8,-0.38442,0.00013,13.9333]
[1780544881473,78.48,64267.38,2.8,-0.38513,0.00013,13.93969]
[1780544881724,78.48,64267.38,2.8,-0.38513,0.00013,13.93969]
[1780544881879,78.48,64267.38,2.8,-0.38513,0.00013,13.93969]
[1780544881893,78.48,64267.38,2.8,-0.38513,0.00013,13.93969]
[1780544882229,78.48,64267.38,2.8,-0.38513,0.00013,13.93969]
[1780544882332,78.48,64267.38,2.8,-0.38513,0.00013,13.93969]
[1780544882429,78.46,64262.8,2.8,-0.38572,0.00013,13.94496]
[1780544883261,78.46,64262.8,2.8,-0.38572,0.00013,13.94496]
[1780544883587,78.47,64263.08,2.8,-0.3857,0.00013,13.9448]
[1780544884295,78.47,64263.08,2.8,-0.3857,0.00013,13.9448]
[1780544884301,78.47,64263.08,2.8,-0.3857,0.00013,13.9448]
[1780544885304,78.5,64269.51,2.8,-0.38487,0.00013,13.93742]
[1780544887189,78.51,64268.9,2.8,-0.38497,0.00013,13.93829]
[1780544888001,78.52,64269.39,2.8,-0.38491,0.00013,13.93785]
[1780544889880,78.52,64270.43,2.8,-0.38477,0.00013,13.9365]
[1780544889905,78.52,64270.43,2.8,-0.38477,0.00013,13.9365]
[1780544890010,78.52,64270.43,2.8,-0.38477,0.00013,13.9365]
[1780544890292,78.52,64270.43,2.8,-0.38477,0.00013,13.9365]
[1780544890352,78.52,64270.43,2.8,-0.38477,0.00013,13.9365]
[1780544890395,78.52,64270.43,2.8,-0.38477,0.00013,13.9365]
[1780544890479,78.52,64270.43,2.8,-0.38477,0.00013,13.9365]
[1780544890467,78.51,64275.54,2.8,-0.38408,0.00013,13.93025]
[1780544890521,78.51,64275.54,2.8,-0.38408,0.00013,13.93025]
[1780544890812,78.51,64275.54,2.8,-0.38408,0.00013,13.93025]
[1780544891694,78.51,64275.2,2.8,-0.38412,0.00013,13.9306]
[1780544891974,78.51,64275.2,2.8,-0.38412,0.00013,13.9306]
[1780544892018,78.51,64275.2,2.8,-0.38412,0.00013,13.9306]
[1780544892032,78.51,64275.2,2.8,-0.38412,0.00013,13.9306]
[1780544892148,78.51,64275.2,2.8,-0.38412,0.00013,13.9306]
[1780544892198,78.51,64275.2,2.8,-0.38412,0.00013,13.9306]
[1780544892299,78.51,64275.2,2.8,-0.38412,0.00013,13.9306]
[1780544892305,78.51,64275.2,2.8,-0.38412,0.00013,13.9306]
[1780544892353,78.49,64268.69,2.8,-0.38497,0.00013,13.93831]
[1780544893360,78.47,64263.7,2.8,-0.38561,0.00013,13.944]
[1780544893521,78.47,64263.7,2.8,-0.38561,0.00013,13.944]
[1780544893635,78.47,64263.7,2.8,-0.38561,0.00013,13.944]
[1780544893692,78.47,64263.7,2.8,-0.38561,0.00013,13.944]
[1780544894230,78.47,64263.7,2.8,-0.38561,0.00013,13.944]
[1780544894255,78.47,64263.7,2.8,-0.38561,0.00013,13.944]
[1780544894369,78.45,64254.75,2.8,-0.38678,0.00013,13.95444]
[1780544894657,78.45,64254.75,2.8,-0.38678,0.00013,13.95444]
[1780544895375,78.44,64249.12,2.8,-0.38753,0.00013,13.96098]
[1780544896382,78.43,64244.28,2.8,-0.38816,0.00013,13.96655]
[1780544898285,78.42,64241.75,2.8,-0.38849,0.00013,13.96941]
[1780544898396,78.42,64236.95,2.8,-0.38914,0.00013,13.97499]
[1780544901480,78.43,64235.12,2.8,-0.38939,0.00013,13.97722]
[1780544901489,78.43,64235.12,2.8,-0.38939,0.00013,13.97722]
[1780544903431,78.42,64240.31,2.8,-0.38868,0.00013,13.97108]
[1780544903954,78.42,64240.31,2.8,-0.38868,0.00013,13.97108]
[1780544904040,78.42,64240.31,2.8,-0.38868,0.00013,13.97108]
[1780544904124,78.42,64240.31,2.8,-0.38868,0.00013,13.97108]
[1780544904213,78.42,64240.31,2.8,-0.38868,0.00013,13.97108]
[1780544904223,78.42,64240.31,2.8,-0.38868,0.00013,13.97108]
[1780544904311,78.42,64240.31,2.8,-0.38868,0.00013,13.97108]
[1780544904463,78.42,64240.31,2.8,-0.38868,0.00013,13.97108]
[1780544904471,78.42,64240.31,2.8,-0.38868,0.00013,13.97108]
[1780544905042,78.41,64240.82,2.8,-0.38861,0.00013,13.97039]
[1780544905468,78.41,64247.54,2.8,-0.3877,0.00013,13.96242]
[1780544906229,78.41,64247.54,2.8,-0.3877,0.00013,13.96242]
[1780544906245,78.41,64247.54,2.8,-0.3877,0.00013,13.96242]
[1780544906440,78.41,64247.54,2.8,-0.3877,0.00013,13.96242]
[1780544906475,78.4,64258.11,2.8,-0.38627,0.00013,13.94979]
[1780544907482,78.39,64262.09,2.8,-0.38573,0.00013,13.94492]
[1780544912266,78.43,64264.56,2.8,-0.38542,0.00013,13.93802]
[1780544913475,78.43,64262.52,2.8,-0.3857,0.00013,13.94055]
[1780544913526,78.43,64262.52,2.8,-0.3857,0.00013,13.94055]
[1780544914531,78.43,64269.55,2.8,-0.38475,0.00013,13.93204]
[1780544915174,78.43,64269.55,2.8,-0.38475,0.00013,13.93204]
[1780544915340,78.43,64269.55,2.8,-0.38475,0.00013,13.93204]
[1780544915466,78.43,64269.55,2.8,-0.38475,0.00013,13.93204]
[1780544919183,78.37,64266.93,2.8,-0.38503,0.00013,13.93444]
[1780544919526,78.33,64261.5,2.8,-0.38571,0.00013,13.94046]
[1780544919632,78.33,64261.5,2.8,-0.38571,0.00013,13.94046]
[1780544919685,78.33,64261.5,2.8,-0.38571,0.00013,13.94046]
[1780544919695,78.33,64261.5,2.8,-0.38571,0.00013,13.94046]
[1780544919770,78.33,64261.5,2.8,-0.38571,0.00013,13.94046]
[1780544920579,78.32,64252.86,2.8,-0.38686,0.00013,13.95069]
[1780544921586,78.32,64246.86,2.8,-0.38765,0.00013,13.95771]
[1780544923029,78.32,64246.86,2.8,-0.38765,0.00013,13.95771]
[1780544925811,78.3,64242.36,2.8,-0.38824,0.00013,13.96278]
[1780544925912,78.29,64238.53,2.8,-0.38874,0.00013,13.96713]
[1780544930123,78.28,64236.39,2.8,-0.38902,0.00013,13.96952]
[1780544930132,78.28,64236.39,2.8,-0.38902,0.00013,13.96952]
[1780544931511,78.27,64235.22,2.8,-0.38916,0.00013,13.97078]
[1780544932236,78.27,64231.88,2.8,-0.38961,0.00013,13.97465]
[1780544932333,78.27,64231.88,2.8,-0.38961,0.00013,13.97465]
[1780544936691,78.31,64226.29,2.8,-0.39041,0.00013,13.98157]
[1780544941229,78.32,64226.15,2.8,-0.39044,0.00013,13.98185]
[1780544941423,78.32,64226.15,2.8,-0.39044,0.00013,13.98185]
[1780544941498,78.32,64226.15,2.8,-0.39044,0.00013,13.98185]
[1780544942734,78.33,64231.32,2.8,-0.38976,0.00013,13.976]
[1780544943741,78.33,64234.8,2.8,-0.3893,0.00013,13.97203]
[1780544947611,78.36,64233.06,2.8,-0.38956,0.00013,13.97436]
[1780544947642,78.36,64233.06,2.8,-0.38956,0.00013,13.97436]
[1780544948256,78.36,64233.06,2.8,-0.38956,0.00013,13.97436]
[1780544948270,78.36,64233.06,2.8,-0.38956,0.00013,13.97436]
[1780544948776,78.36,64241.16,2.8,-0.38847,0.00013,13.96489]
[1780544953286,78.34,64243.41,2.8,-0.38814,0.00013,13.96204]
[1780544953322,78.34,64243.41,2.8,-0.38814,0.00013,13.96204]
[1780544953402,78.34,64243.41,2.8,-0.38814,0.00013,13.96204]
[1780544954243,78.33,64243.35,2.8,-0.38814,0.00013,13.96196]
[1780544954256,78.33,64243.35,2.8,-0.38814,0.00013,13.96196]
[1780544954267,78.33,64243.35,2.8,-0.38814,0.00013,13.96196]
[1780544954321,78.33,64243.35,2.8,-0.38814,0.00013,13.96196]
[1780544954461,78.33,64243.35,2.8,-0.38814,0.00013,13.96196]
[1780544954552,78.33,64243.35,2.8,-0.38814,0.00013,13.96196]
[1780544956028,78.32,64243.03,2.8,-0.38817,0.00013,13.96227]
[1780544956085,78.32,64243.03,2.8,-0.38817,0.00013,13.96227]
[1780544957026,78.31,64243.13,2.8,-0.38815,0.00013,13.96201]
[1780544958091,78.3,64243.88,2.8,-0.38804,0.00013,13.96107]
[1780544961296,78.29,64244.44,2.8,-0.38795,0.00013,13.96028]
[1780544961367,78.29,64244.44,2.8,-0.38795,0.00013,13.96028]
[1780544961681,78.28,64244.29,2.8,-0.38796,0.00013,13.96033]
[1780544961844,78.28,64244.29,2.8,-0.38796,0.00013,13.96033]
[1780544961847,78.28,64244.29,2.8,-0.38796,0.00013,13.96033]
[1780544961870,78.28,64248.38,2.8,-0.38741,0.00013,13.9555]
[1780544962877,78.29,64260.34,2.8,-0.38581,0.00013,13.94131]
[1780544963628,78.29,64260.34,2.8,-0.38581,0.00013,13.94131]
[1780544967912,78.28,64273.66,2.8,-0.38402,0.00013,13.92507]
[1780544970158,78.28,64274.0,2.8,-0.38397,0.00013,13.92462]
[1780544970182,78.28,64274.0,2.8,-0.38397,0.00013,13.92462]
[1780544970599,78.28,64274.0,2.8,-0.38397,0.00013,13.92462]
[1780544970812,78.26,64273.54,2.8,-0.38402,0.00013,13.92501]
[1780544971284,78.26,64273.54,2.8,-0.38402,0.00013,13.92501]
[1780544971307,78.29,64285.15,2.8,-0.38246,0.00013,13.90659]
[1780544971604,78.29,64285.15,2.8,-0.38246,0.00013,13.90659]
[1780544971716,78.29,64285.15,2.8,-0.38246,0.00013,13.90659]
[1780544974491,78.29,64285.04,2.8,-0.38248,0.00013,13.90671]
[1780544976475,78.31,64283.02,2.8,-0.38278,0.00013,13.90958]
[1780544978718,78.34,64283.61,2.8,-0.38273,0.00013,13.90917]
[1780544978729,78.34,64283.61,2.8,-0.38273,0.00013,13.90917]
[1780544979011,78.34,64283.61,2.8,-0.38273,0.00013,13.90917]
[1780544979040,78.34,64324.74,2.8,-0.37725,0.00013,13.85702]
[1780544979686,78.34,64324.74,2.8,-0.37725,0.00013,13.85702]
[1780544979996,78.34,64273.26,2.8,-0.38411,0.00013,13.92189]
[1780544981009,78.34,64273.26,2.8,-0.38411,0.00013,13.92189]
[1780544981241,78.35,64273.45,2.8,-0.3841,0.00013,13.92182]
[1780544981708,78.35,64273.45,2.8,-0.3841,0.00013,13.92182]
[1780544982997,78.32,64275.19,2.8,-0.38383,0.00013,13.91925]
[1780544983056,78.32,64275.19,2.8,-0.38383,0.00013,13.91925]
[1780544983378,78.32,64275.19,2.8,-0.38383,0.00013,13.91925]
[1780544984026,78.27,64269.73,2.8,-0.38451,0.00013,13.92536]
[1780544985259,78.27,64269.73,2.8,-0.38451,0.00013,13.92536]
[1780544985327,78.28,64264.98,2.8,-0.38515,0.00013,13.93115]
[1780544986242,78.28,64264.98,2.8,-0.38515,0.00013,13.93115]
[1780544986301,78.28,64264.98,2.8,-0.38515,0.00013,13.93115]
[1780544986347,78.28,64264.98,2.8,-0.38515,0.00013,13.93115]
[1780544986451,78.29,64255.38,2.8,-0.38645,0.00013,13.94281]
[1780544986659,78.29,64255.38,2.8,-0.38645,0.00013,13.94281]
[1780544986686,78.29,64255.38,2.8,-0.38645,0.00013,13.94281]
[1780544986696,78.29,64255.38,2.8,-0.38645,0.00013,13.94281]
[1780544986922,78.29,64255.38,2.8,-0.38645,0.00013,13.94281]
[1780544986928,78.29,64255.38,2.8,-0.38645,0.00013,13.94281]
[1780544987135,78.29,64255.38,2.8,-0.38645,0.00013,13.94281]
[1780544987186,78.29,64255.38,2.8,-0.38645,0.00013,13.94281]
[1780544987321,78.29,64255.38,2.8,-0.38645,0.00013,13.94281]
[1780544987420,78.28,64247.75,2.8,-0.38746,0.00013,13.9518]
[1780544992593,78.26,64249.6,2.8,-0.38719,0.00013,13.94938]
[1780544993411,78.26,64249.71,2.8,-0.38717,0.00013,13.94919]
[1780544993502,78.26,64249.71,2.8,-0.38717,0.00013,13.94919]
[1780544994131,78.25,64250.16,2.8,-0.38711,0.00013,13.9486]
[1780544994547,78.25,64250.16,2.8,-0.38711,0.00013,13.9486]
[1780544994582,78.25,64259.4,2.8,-0.38586,0.00013,13.93751]
[1780544994702,78.25,64259.4,2.8,-0.38586,0.00013,13.93751]
[1780544995162,78.25,64259.4,2.8,-0.38586,0.00013,13.93751]
[1780544995224,78.26,64272.79,2.8,-0.38409,0.00013,13.9215]
[1780544998020,78.29,64270.03,2.8,-0.38449,0.00013,13.92523]
[1780545000301,78.31,64270.08,2.8,-0.3845,0.00013,13.92537]
[1780545000850,78.3,64269.9,2.8,-0.38452,0.00013,13.92553]
[1780545001265,78.29,64263.37,2.8,-0.38539,0.00013,13.93332]
[1780545002222,78.29,64263.37,2.8,-0.38539,0.00013,13.93332]
[1780545002253,78.29,64263.37,2.8,-0.38539,0.00013,13.93332]
[1780545002339,78.29,64251.86,2.8,-0.38692,0.00013,13.94702]
[1780545003324,78.29,64251.86,2.8,-0.38692,0.00013,13.94702]
[1780545003366,78.29,64251.86,2.8,-0.38692,0.00013,13.94702]
[1780545003487,78.29,64251.86,2.8,-0.38692,0.00013,13.94702]
[1780545003678,78.28,64253.07,2.8,-0.38675,0.00013,13.94551]
[1780545003921,78.28,64253.07,2.8,-0.38675,0.00013,13.94551]
[1780545004211,78.28,64249.07,2.8,-0.38728,0.00013,13.9502]
[1780545004762,78.28,64249.07,2.8,-0.38728,0.00013,13.9502]
[1780545005163,78.28,64249.07,2.8,-0.38728,0.00013,13.9502]
[1780545005218,78.27,64241.62,2.8,-0.38828,0.00013,13.95891]
[1780545007285,78.27,64241.34,2.8,-0.38831,0.00013,13.95919]
[1780545007306,78.27,64241.34,2.8,-0.38831,0.00013,13.95919]
[1780545007796,78.26,64244.67,2.8,-0.38786,0.00013,13.95523]
[1780545007818,78.26,64244.67,2.8,-0.38786,0.00013,13.95523]
[1780545008181,78.26,64244.67,2.8,-0.38786,0.00013,13.95523]
[1780545008270,78.26,64244.67,2.8,-0.38786,0.00013,13.95523]
[1780545008634,78.26,64244.67,2.8,-0.38786,0.00013,13.95523]
[1780545008335,78.26,64251.3,2.8,-0.38696,0.00013,13.94734]
[1780545009246,78.25,64258.81,2.8,-0.38595,0.00013,13.93831]
[1780545010276,78.25,64258.81,2.8,-0.38595,0.00013,13.93831]
[1780545010540,78.25,64258.81,2.8,-0.38595,0.00013,13.93831]
[1780545011728,78.26,64263.73,2.8,-0.3853,0.00013,13.93248]
[1780545011943,78.26,64263.73,2.8,-0.3853,0.00013,13.93248]
[1780545012085,78.26,64263.73,2.8,-0.3853,0.00013,13.93248]
[1780545012330,78.26,64263.73,2.8,-0.3853,0.00013,13.93248]
[1780545012458,78.26,64263.73,2.8,-0.3853,0.00013,13.93248]
[1780545012468,78.26,64263.73,2.8,-0.3853,0.00013,13.93248]
[1780545012644,78.26,64263.73,2.8,-0.3853,0.00013,13.93248]
[1780545012551,78.24,64271.8,2.8,-0.3842,0.00013,13.92245]
[1780545013277,78.24,64271.8,2.8,-0.3842,0.00013,13.92245]
[1780545013325,78.24,64280.5,2.8,-0.38302,0.00013,13.91165]
[1780545014283,78.22,64285.27,2.8,-0.38237,0.00013,13.9056]
[1780545014994,78.22,64285.27,2.8,-0.38237,0.00013,13.9056]
[1780545016298,78.24,64277.58,2.8,-0.38342,0.00013,13.91538]
[1780545016736,78.24,64277.58,2.8,-0.38342,0.00013,13.91538]
[1780545017304,78.25,64283.04,2.8,-0.3827,0.00013,13.90877]
[1780545018311,78.27,64286.61,2.8,-0.38225,0.00013,13.90455]
[1780545019057,78.27,64286.61,2.8,-0.38225,0.00013,13.90455]
[1780545019381,78.27,64286.61,2.8,-0.38225,0.00013,13.90455]
[1780545019545,78.27,64286.61,2.8,-0.38225,0.00013,13.90455]
[1780545019713,78.28,64288.3,2.8,-0.38204,0.00013,13.90261]
[1780545019897,78.28,64288.3,2.8,-0.38204,0.00013,13.90261]
[1780545020325,78.27,64297.05,2.8,-0.38085,0.00013,13.89148]
[1780545020763,78.27,64297.05,2.8,-0.38085,0.00013,13.89148]
[1780545021900,78.26,64299.5,2.8,-0.38051,0.00013,13.8882]
[1780545022212,78.26,64299.5,2.8,-0.38051,0.00013,13.8882]
[1780545026135,78.19,64297.31,2.8,-0.38072,0.00013,13.89009]
[1780545026165,78.19,64297.31,2.8,-0.38072,0.00013,13.89009]
[1780545026233,78.19,64297.31,2.8,-0.38072,0.00013,13.89009]
[1780545026849,78.18,64299.61,2.8,-0.3804,0.00013,13.88702]
[1780545027374,78.17,64306.47,2.8,-0.37947,0.00013,13.87812]
[1780545028130,78.17,64306.47,2.8,-0.37947,0.00013,13.87812]
[1780545028163,78.17,64306.47,2.8,-0.37947,0.00013,13.87812]
[1780545028433,78.17,64306.47,2.8,-0.37947,0.00013,13.87812]
[1780545028440,78.17,64306.47,2.8,-0.37947,0.00013,13.87812]
[1780545028519,78.16,64315.07,2.8,-0.37831,0.00013,13.8669]
[1780545029389,78.15,64361.56,2.8,-0.3721,0.00013,13.80494]
[1780545030628,78.15,64361.56,2.8,-0.3721,0.00013,13.80494]
[1780545030396,78.16,64317.47,2.8,-0.37798,0.00013,13.86375]
[1780545030687,78.16,64317.47,2.8,-0.37798,0.00013,13.86375]
[1780545031288,78.16,64317.47,2.8,-0.37798,0.00013,13.86375]
[1780545031423,78.16,64317.47,2.8,-0.37798,0.00013,13.86375]
[1780545031474,78.16,64317.47,2.8,-0.37798,0.00013,13.86375]
[1780545031528,78.16,64317.47,2.8,-0.37798,0.00013,13.86375]
[1780545031565,78.16,64317.47,2.8,-0.37798,0.00013,13.86375]
[1780545031634,78.16,64317.47,2.8,-0.37798,0.00013,13.86375]
[1780545031633,78.17,64326.83,2.8,-0.37672,0.00013,13.8473]
[1780545031777,78.17,64326.83,2.8,-0.37672,0.00013,13.8473]
[1780545031872,78.17,64326.83,2.8,-0.37672,0.00013,13.8473]
[1780545032053,78.17,64326.83,2.8,-0.37672,0.00013,13.8473]
[1780545032211,78.17,64326.83,2.8,-0.37672,0.00013,13.8473]
[1780545032226,78.17,64326.83,2.8,-0.37672,0.00013,13.8473]
[1780545032437,78.17,64326.83,2.8,-0.37672,0.00013,13.8473]
[1780545032576,78.17,64326.83,2.8,-0.37672,0.00013,13.8473]
[1780545032470,78.16,64336.17,2.8,-0.37546,0.00013,13.83479]
[1780545032685,78.16,64336.17,2.8,-0.37546,0.00013,13.83479]
[1780545033424,78.16,64350.63,2.8,-0.37355,0.00013,13.81557]
[1780545035438,78.17,64344.68,2.8,-0.37435,0.00013,13.82373]
[1780545035961,78.17,64344.68,2.8,-0.37435,0.00013,13.82373]
[1780545036275,78.17,64344.68,2.8,-0.37435,0.00013,13.82373]
[1780545036822,78.18,64342.62,2.8,-0.37463,0.00013,13.82657]
[1780545036913,78.18,64342.62,2.8,-0.37463,0.00013,13.82657]
[1780545037057,78.18,64342.62,2.8,-0.37463,0.00013,13.82657]
[1780545038096,78.17,64339.44,2.8,-0.37505,0.00013,13.83074]
[1780545038200,78.17,64339.44,2.8,-0.37505,0.00013,13.83074]
[1780545038961,78.18,64341.27,2.8,-0.37481,0.00013,13.82839]
[1780545039091,78.18,64341.27,2.8,-0.37481,0.00013,13.82839]
[1780545040473,78.2,64348.08,2.8,-0.37393,0.00013,13.81958]
[1780545040942,78.2,64348.08,2.8,-0.37393,0.00013,13.81958]
[1780545041206,78.2,64348.08,2.8,-0.37393,0.00013,13.81958]
[1780545043497,78.21,64342.13,2.8,-0.37475,0.00013,13.82778]
[1780545044388,78.21,64342.13,2.8,-0.37475,0.00013,13.82778]
[1780545045102,78.22,64339.35,2.8,-0.37512,0.00013,13.83155]
[1780545045419,78.22,64339.35,2.8,-0.37512,0.00013,13.83155]
[1780545049233,78.23,64336.85,2.8,-0.37547,0.00013,13.83504]
[1780545049541,78.25,64342.99,2.8,-0.37467,0.00013,13.82713]
[1780545051581,78.23,64341.2,2.8,-0.37489,0.00013,13.82929]
[1780545051647,78.23,64336.25,2.8,-0.37555,0.00013,13.83589]
[1780545054853,78.25,64336.77,2.8,-0.3755,0.00013,13.83537]
[1780545057562,78.24,64335.3,2.8,-0.37568,0.00013,13.83716]
[1780545058605,78.24,64343.19,2.8,-0.37463,0.00013,13.82672]
[1780545060215,78.24,64344.4,2.8,-0.37448,0.00013,13.82517]
[1780545060555,78.24,64344.4,2.8,-0.37448,0.00013,13.82517]
[1780545060631,78.24,64344.4,2.8,-0.37448,0.00013,13.82517]
[1780545062057,78.23,64349.55,2.8,-0.37378,0.00013,13.81805]
[1780545062633,78.23,64354.31,2.8,-0.37315,0.00013,13.81171]
[1780545063694,78.23,64354.31,2.8,-0.37315,0.00013,13.81171]
[1780545063709,78.23,64354.31,2.8,-0.37315,0.00013,13.81171]
[1780545064579,78.26,64353.83,2.8,-0.37325,0.00013,13.81276]
[1780545064647,78.26,64345.98,2.8,-0.3743,0.00013,13.82335]
[1780545064869,78.26,64345.98,2.8,-0.3743,0.00013,13.82335]
[1780545065659,78.24,64319.0,2.8,-0.37786,0.00013,13.85861]
[1780545065829,78.24,64319.0,2.8,-0.37786,0.00013,13.85861]
[1780545065885,78.24,64319.0,2.8,-0.37786,0.00013,13.85861]
[1780545066160,78.24,64319.0,2.8,-0.37786,0.00013,13.85861]
[1780545066360,78.24,64319.0,2.8,-0.37786,0.00013,13.85861]
[1780545066490,78.24,64319.0,2.8,-0.37786,0.00013,13.85861]
[1780545066552,78.24,64319.0,2.8,-0.37786,0.00013,13.85861]
[1780545066666,78.23,64306.75,2.8,-0.37948,0.00013,13.87417]
[1780545066767,78.23,64306.75,2.8,-0.37948,0.00013,13.87417]
[1780545066946,78.23,64306.75,2.8,-0.37948,0.00013,13.87417]
[1780545067407,78.23,64306.75,2.8,-0.37948,0.00013,13.87417]
[1780545067673,78.22,64302.7,2.8,-0.38,0.00013,13.87915]
[1780545068232,78.22,64302.7,2.8,-0.38,0.00013,13.87915]
[1780545069595,78.24,64300.36,2.8,-0.38035,0.00013,13.88248]
[1780545069687,78.23,64295.82,2.8,-0.38094,0.00013,13.88804]
[1780545071701,78.21,64301.43,2.8,-0.38016,0.00013,13.88062]
[1780545072708,78.2,64305.07,2.8,-0.37966,0.00013,13.87582]
[1780545077781,78.25,64304.93,2.8,-0.37975,0.00013,13.87681]
[1780545078750,78.26,64297.58,2.8,-0.38074,0.00013,13.88626]
[1780545080586,78.26,64297.58,2.8,-0.38074,0.00013,13.88626]
[1780545082658,78.24,64294.02,2.8,-0.38119,0.00013,13.89039]
[1780545084513,78.21,64291.36,2.8,-0.38151,0.00013,13.89338]
[1780545084516,78.21,64291.36,2.8,-0.38151,0.00013,13.89338]
[1780545084725,78.21,64291.36,2.8,-0.38151,0.00013,13.89338]
[1780545084728,78.21,64291.36,2.8,-0.38151,0.00013,13.89338]
[1780545084615,78.21,64285.75,2.8,-0.38226,0.00013,13.90036]
[1780545084741,78.21,64285.75,2.8,-0.38226,0.00013,13.90036]
[1780545084897,78.21,64285.75,2.8,-0.38226,0.00013,13.90036]
[1780545085541,78.21,64285.75,2.8,-0.38226,0.00013,13.90036]
[1780545085576,78.21,64285.75,2.8,-0.38226,0.00013,13.90036]
[1780545086023,78.2,64283.32,2.8,-0.38257,0.00013,13.90329]
[1780545086108,78.2,64283.32,2.8,-0.38257,0.00013,13.90329]
[1780545086125,78.2,64270.24,2.8,-0.38433,0.00013,13.91939]
[1780545087268,78.2,64270.24,2.8,-0.38433,0.00013,13.91939]
[1780545087433,78.2,64270.24,2.8,-0.38433,0.00013,13.91939]
[1780545087901,78.19,64269.82,2.8,-0.38437,0.00013,13.91976]
[1780545087908,78.19,64269.82,2.8,-0.38437,0.00013,13.91976]
[1780545088346,78.19,64269.82,2.8,-0.38437,0.00013,13.91976]
[1780545088861,78.18,64272.16,2.8,-0.38404,0.00013,13.91678]
[1780545089017,78.18,64272.16,2.8,-0.38404,0.00013,13.91678]
[1780545089030,78.18,64261.16,2.8,-0.38552,0.00013,13.93014]
[1780545091008,78.18,64259.39,2.8,-0.38575,0.00013,13.9322]
[1780545091054,78.18,64259.39,2.8,-0.38575,0.00013,13.9322]
[1780545091180,78.18,64259.39,2.8,-0.38575,0.00013,13.9322]
[1780545091297,78.18,64259.39,2.8,-0.38575,0.00013,13.9322]
[1780545091307,78.18,64259.39,2.8,-0.38575,0.00013,13.9322]
[1780545091311,78.18,64259.39,2.8,-0.38575,0.00013,13.9322]
[1780545091766,78.16,64258.78,2.8,-0.38578,0.00013,13.9283]
[1780545091803,78.16,64258.78,2.8,-0.38578,0.00013,13.9283]
[1780545092575,78.16,64258.78,2.8,-0.38578,0.00013,13.9283]
[1780545092716,78.16,64233.2,2.8,-0.38922,0.00013,13.95854]
[1780545092853,78.16,64233.2,2.8,-0.38922,0.00013,13.95854]
[1780545093683,78.17,64231.52,2.8,-0.38947,0.00013,13.96066]
[1780545094067,78.17,64231.52,2.8,-0.38947,0.00013,13.96066]
[1780545095098,78.19,64231.3,2.8,-0.38951,0.00013,13.9611]
[1780545095743,78.19,64231.3,2.8,-0.38951,0.00013,13.9611]
[1780545095968,78.2,64233.03,2.8,-0.3893,0.00013,13.95927]
[1780545096110,78.2,64233.03,2.8,-0.3893,0.00013,13.95927]
[1780545097809,78.21,64231.26,2.8,-0.38955,0.00013,13.96149]
[1780545098440,78.21,64231.26,2.8,-0.38955,0.00013,13.96149]
[1780545098467,78.21,64231.26,2.8,-0.38955,0.00013,13.96149]
[1780545099276,78.23,64230.9,2.8,-0.38962,0.00013,13.96212]
[1780545099313,78.23,64230.9,2.8,-0.38962,0.00013,13.96212]
[1780545105219,78.29,64233.04,2.8,-0.38941,0.00013,13.96037]
[1780545105243,78.29,64233.04,2.8,-0.38941,0.00013,13.96037]
[1780545105348,78.29,64233.04,2.8,-0.38941,0.00013,13.96037]
[1780545105691,78.29,64233.04,2.8,-0.38941,0.00013,13.96037]
[1780545106177,78.31,64239.05,2.8,-0.38862,0.00013,13.95362]
[1780545107019,78.31,64239.05,2.8,-0.38862,0.00013,13.95362]
[1780545108460,78.31,64242.09,2.8,-0.38821,0.00013,13.95006]
[1780545109972,78.32,64241.44,2.8,-0.38831,0.00013,13.95093]
[1780545111654,78.32,64241.5,2.8,-0.3883,0.00013,13.9508]
[1780545111655,78.32,64246.83,2.8,-0.38758,0.00013,13.94454]
[1780545113097,78.31,64245.53,2.8,-0.38775,0.00013,13.94601]
[1780545113806,78.32,64245.4,2.8,-0.38777,0.00013,13.94618]
[1780545114278,78.32,64245.4,2.8,-0.38777,0.00013,13.94618]
[1780545114507,78.32,64245.4,2.8,-0.38777,0.00013,13.94618]
[1780545115010,78.32,64240.25,2.8,-0.38846,0.00013,13.95224]
[1780545116069,78.32,64240.25,2.8,-0.38846,0.00013,13.95224]
[1780545116256,78.32,64240.25,2.8,-0.38846,0.00013,13.95224]
[1780545116264,78.32,64236.4,2.8,-0.38898,0.00013,13.95679]
[1780545117126,78.32,64236.4,2.8,-0.38898,0.00013,13.95679]
[1780545117210,78.32,64243.77,2.8,-0.388,0.00013,13.94822]
[1780545118034,78.32,64249.16,2.8,-0.38727,0.00013,13.94186]
[1780545119143,78.32,64249.16,2.8,-0.38727,0.00013,13.94186]
[1780545119426,78.32,64249.16,2.8,-0.38727,0.00013,13.94186]
[1780545119478,78.32,64249.16,2.8,-0.38727,0.00013,13.94186]
[1780545119568,78.32,64249.16,2.8,-0.38727,0.00013,13.94186]
[1780545119577,78.32,64249.16,2.8,-0.38727,0.00013,13.94186]
[1780545119809,78.32,64250.34,2.8,-0.3871,0.00013,13.94035]
[1780545120706,78.32,64250.34,2.8,-0.3871,0.00013,13.94035]
[1780545120741,78.32,64250.34,2.8,-0.3871,0.00013,13.94035]
[1780545120048,78.32,64237.43,2.8,-0.38884,0.00013,13.95552]
[1780545120862,78.32,64237.43,2.8,-0.38884,0.00013,13.95552]
[1780545121046,78.32,64237.43,2.8,-0.38884,0.00013,13.95552]
[1780545121062,78.32,64237.43,2.8,-0.38884,0.00013,13.95552]
[1780545121062,78.32,64237.43,2.8,-0.38884,0.00013,13.95552]
[1780545121312,78.32,64237.43,2.8,-0.38884,0.00013,13.95552]
[1780545121595,78.32,64237.43,2.8,-0.38884,0.00013,13.95552]
[1780545121619,78.31,64232.35,2.8,-0.38951,0.00013,13.96131]
[1780545122151,78.31,64232.35,2.8,-0.38951,0.00013,13.96131]
[1780545122186,78.3,64241.15,2.8,-0.38832,0.00013,13.95103]
[1780545123318,78.3,64241.15,2.8,-0.38832,0.00013,13.95103]
[1780545123333,78.3,64241.15,2.8,-0.38832,0.00013,13.95103]
[1780545123337,78.3,64241.15,2.8,-0.38832,0.00013,13.95103]
[1780545123373,78.3,64241.15,2.8,-0.38832,0.00013,13.95103]
[1780545123443,78.3,64246.03,2.8,-0.38766,0.00013,13.94525]
[1780545123782,78.3,64246.03,2.8,-0.38766,0.00013,13.94525]
[1780545124207,78.3,64246.03,2.8,-0.38766,0.00013,13.94525]
[1780545124247,78.3,64246.03,2.8,-0.38766,0.00013,13.94525]
[1780545124344,78.3,64240.76,2.8,-0.38837,0.00013,13.95145]
[1780545125083,78.3,64234.97,2.8,-0.38915,0.00013,13.9582]
[1780545125852,78.3,64234.97,2.8,-0.38915,0.00013,13.9582]
[1780545125856,78.3,64234.97,2.8,-0.38915,0.00013,13.9582]
[1780545125900,78.3,64234.97,2.8,-0.38915,0.00013,13.9582]
[1780545125911,78.3,64234.97,2.8,-0.38915,0.00013,13.9582]
[1780545125935,78.3,64234.97,2.8,-0.38915,0.00013,13.9582]
[1780545126702,78.3,64234.97,2.8,-0.38915,0.00013,13.9582]
[1780545126763,78.31,64238.8,2.8,-0.38865,0.00013,13.95391]
[1780545126876,78.31,64238.8,2.8,-0.38865,0.00013,13.95391]
[1780545127560,78.31,64238.8,2.8,-0.38865,0.00013,13.95391]
[1780545127577,78.31,64238.8,2.8,-0.38865,0.00013,13.95391]
[1780545127712,78.31,64238.8,2.8,-0.38865,0.00013,13.95391]
[1780545127761,78.31,64238.8,2.8,-0.38865,0.00013,13.95391]
[1780545127766,78.31,64245.4,2.8,-0.38776,0.00013,13.94613]
[1780545127974,78.31,64245.4,2.8,-0.38776,0.00013,13.94613]
[1780545128158,78.31,64245.4,2.8,-0.38776,0.00013,13.94613]
[1780545128371,78.31,64245.4,2.8,-0.38776,0.00013,13.94613]
[1780545128375,78.31,64245.4,2.8,-0.38776,0.00013,13.94613]
[1780545128684,78.31,64245.4,2.8,-0.38776,0.00013,13.94613]
[1780545128756,78.31,64245.4,2.8,-0.38776,0.00013,13.94613]
[1780545128835,78.31,64246.57,2.8,-0.3876,0.00013,13.94469]
[1780545128880,78.31,64246.57,2.8,-0.3876,0.00013,13.94469]
[1780545128929,78.31,64246.57,2.8,-0.3876,0.00013,13.94469]
[1780545129031,78.31,64246.57,2.8,-0.3876,0.00013,13.94469]
[1780545129720,78.31,64289.33,2.8,-0.38187,0.00013,13.89279]
[1780545130118,78.31,64242.5,2.8,-0.38815,0.00013,13.94948]
[1780545133139,78.27,64247.12,2.8,-0.38748,0.00013,13.94361]
[1780545133857,78.27,64247.12,2.8,-0.38748,0.00013,13.94361]
[1780545134369,78.27,64247.12,2.8,-0.38748,0.00013,13.94361]
[1780545136382,78.27,64247.93,2.8,-0.38737,0.00013,13.94264]
[1780545136921,78.27,64248.12,2.8,-0.38735,0.00013,13.94241]
[1780545136929,78.27,64248.12,2.8,-0.38735,0.00013,13.94241]
[1780545137089,78.27,64248.12,2.8,-0.38735,0.00013,13.94241]
[1780545137107,78.27,64248.12,2.8,-0.38735,0.00013,13.94241]
[1780545137146,78.27,64248.12,2.8,-0.38735,0.00013,13.94241]
[1780545137203,78.27,64248.12,2.8,-0.38735,0.00013,13.94241]
[1780545137342,78.27,64248.12,2.8,-0.38735,0.00013,13.94241]
[1780545137515,78.27,64248.12,2.8,-0.38735,0.00013,13.94241]
[1780545137614,78.27,64248.12,2.8,-0.38735,0.00013,13.94241]
[1780545137795,78.27,64248.12,2.8,-0.38735,0.00013,13.94241]
[1780545137647,78.25,64262.6,2.8,-0.38538,0.00013,13.92481]
[1780545137822,78.25,64262.6,2.8,-0.38538,0.00013,13.92481]
[1780545138349,78.25,64262.6,2.8,-0.38538,0.00013,13.92481]
[1780545138469,78.25,64262.6,2.8,-0.38538,0.00013,13.92481]
[1780545138514,78.24,64266.26,2.8,-0.38487,0.00013,13.92024]
[1780545138981,78.24,64266.26,2.8,-0.38487,0.00013,13.92024]
[1780545139177,78.24,64266.26,2.8,-0.38487,0.00013,13.92024]
[1780545139263,78.22,64261.04,2.8,-0.38556,0.00013,13.9264]
[1780545140454,78.2,64257.54,2.8,-0.386,0.00013,13.93031]
[1780545142530,78.19,64258.4,2.8,-0.38587,0.00013,13.92915]
[1780545145225,78.16,64251.81,2.8,-0.38672,0.00013,13.93663]
[1780545150534,78.11,64252.11,2.8,-0.38662,0.00013,13.93566]
[1780545150541,78.11,64252.11,2.8,-0.38662,0.00013,13.93566]
[1780545150554,78.11,64252.11,2.8,-0.38662,0.00013,13.93566]
[1780545150723,78.11,64252.11,2.8,-0.38662,0.00013,13.93566]
[1780545150897,78.1,64253.5,2.8,-0.38642,0.00013,13.93388]
[1780545151006,78.1,64253.5,2.8,-0.38642,0.00013,13.93388]
[1780545151109,78.1,64253.5,2.8,-0.38642,0.00013,13.93388]
[1780545151156,78.1,64253.5,2.8,-0.38642,0.00013,13.93388]
[1780545151354,78.1,64253.5,2.8,-0.38642,0.00013,13.93388]
[1780545151410,78.1,64253.5,2.8,-0.38642,0.00013,13.93388]
[1780545151472,78.1,64253.5,2.8,-0.38642,0.00013,13.93388]
[1780545151534,78.08,64268.88,2.8,-0.3843,0.00013,13.91055]
[1780545151986,78.08,64268.88,2.8,-0.3843,0.00013,13.91055]
[1780545152275,78.09,64280.05,2.8,-0.38281,0.00013,13.89695]
[1780545156453,78.07,64279.83,2.8,-0.38282,0.00013,13.89695]
[1780545157359,78.07,64280.27,2.8,-0.38276,0.00013,13.89644]
[1780545158517,78.07,64279.22,2.8,-0.3829,0.00013,13.89777]
[1780545158835,78.09,64280.97,2.8,-0.38269,0.00013,13.89578]
[1780545158960,78.09,64280.97,2.8,-0.38269,0.00013,13.89578]
[1780545159349,78.09,64280.97,2.8,-0.38269,0.00013,13.89578]
[1780545160332,78.09,64274.38,2.8,-0.38358,0.00013,13.90399]
[1780545161230,78.09,64274.38,2.8,-0.38358,0.00013,13.90399]
[1780545161601,78.09,64274.38,2.8,-0.38358,0.00013,13.90399]
[1780545162767,78.1,64272.7,2.8,-0.38381,0.00013,13.90614]
[1780545162778,78.1,64272.7,2.8,-0.38381,0.00013,13.90614]
[1780545162817,78.11,64268.96,2.8,-0.38432,0.00013,13.91083]
[1780545163564,78.11,64268.96,2.8,-0.38432,0.00013,13.91083]
[1780545163800,78.11,64268.96,2.8,-0.38432,0.00013,13.91083]
[1780545163819,78.12,64262.46,2.8,-0.38521,0.00013,13.91889]
[1780545164360,78.09,64256.46,2.8,-0.38599,0.00013,13.92584]
[1780545166823,78.08,64255.26,2.8,-0.38614,0.00013,13.92716]
[1780545166966,78.06,64255.63,2.8,-0.38606,0.00013,13.9264]
[1780545167009,78.06,64255.63,2.8,-0.38606,0.00013,13.9264]
[1780545167142,78.06,64255.63,2.8,-0.38606,0.00013,13.9264]
[1780545167199,78.06,64255.63,2.8,-0.38606,0.00013,13.9264]
[1780545167325,78.06,64255.63,2.8,-0.38606,0.00013,13.9264]
[1780545167378,78.06,64255.63,2.8,-0.38606,0.00013,13.9264]
[1780545167445,78.06,64255.63,2.8,-0.38606,0.00013,13.9264]
[1780545167834,78.06,64255.63,2.8,-0.38606,0.00013,13.9264]
[1780545167495,78.03,64264.19,2.8,-0.38488,0.00013,13.91572]
[1780545168258,78.03,64264.19,2.8,-0.38488,0.00013,13.91572]
[1780545168606,78.01,64278.96,2.8,-0.38287,0.00013,13.89728]
[1780545168864,78.01,64278.96,2.8,-0.38287,0.00013,13.89728]
[1780545169752,78.01,64278.96,2.8,-0.38287,0.00013,13.89728]
[1780545169766,78.01,64278.96,2.8,-0.38287,0.00013,13.89728]
[1780545169782,78.01,64278.96,2.8,-0.38287,0.00013,13.89728]
[1780545169759,78.02,64286.12,2.8,-0.38191,0.00013,13.88841]
[1780545170598,77.99,64285.44,2.8,-0.38197,0.00013,13.88895]
[1780545170875,77.99,64285.44,2.8,-0.38197,0.00013,13.88895]
[1780545171411,77.97,64281.05,2.8,-0.38253,0.00013,13.89412]
[1780545173337,77.97,64281.28,2.8,-0.38251,0.00013,13.89388]
[1780545179636,77.99,64284.24,2.8,-0.38213,0.00013,13.89046]
[1780545179722,77.99,64330.91,2.8,-0.37589,0.00013,13.83039]
[1780545180474,77.99,64283.89,2.8,-0.38218,0.00013,13.89086]
[1780545181481,77.99,64283.44,2.8,-0.38224,0.00013,13.89143]
[1780545186517,77.97,64284.51,2.8,-0.38207,0.00013,13.88979]
[1780545188662,77.97,64285.21,2.8,-0.38197,0.00013,13.88892]
[1780545188841,77.97,64285.21,2.8,-0.38197,0.00013,13.88892]
[1780545188677,77.97,64287.09,2.8,-0.38172,0.00013,13.88656]
[1780545189538,77.97,64295.73,2.8,-0.38056,0.00013,13.8756]
[1780545191248,77.98,64296.8,2.8,-0.38043,0.00013,13.87441]
[1780545194247,78.01,64299.36,2.8,-0.38012,0.00013,13.87155]
[1780545198222,78.04,64297.85,2.8,-0.38036,0.00013,13.87392]
[1780545198601,78.04,64296.11,2.8,-0.38059,0.00013,13.8761]
[1780545199156,78.04,64296.11,2.8,-0.38059,0.00013,13.8761]
[1780545199608,78.04,64289.32,2.8,-0.3815,0.00013,13.88467]
[1780545200165,78.04,64289.32,2.8,-0.3815,0.00013,13.88467]
[1780545201849,78.03,64288.72,2.8,-0.38158,0.00013,13.88535]
[1780545202172,78.03,64290.81,2.8,-0.38129,0.00013,13.88266]
[1780545202484,78.03,64290.81,2.8,-0.38129,0.00013,13.88266]
[1780545202656,78.03,64290.81,2.8,-0.38129,0.00013,13.88266]
[1780545202733,78.02,64282.14,2.8,-0.38245,0.00013,13.89345]
[1780545203636,78.0,64275.76,2.8,-0.38327,0.00013,13.90101]
[1780545205650,77.94,64271.86,2.8,-0.38374,0.00013,13.90516]
[1780545205930,77.94,64271.86,2.8,-0.38374,0.00013,13.90516]
[1780545207589,77.92,64272.94,2.8,-0.38356,0.00013,13.90351]
[1780545208168,77.9,64274.14,2.8,-0.38337,0.00013,13.90171]
[1780545208594,77.9,64274.14,2.8,-0.38337,0.00013,13.90171]
[1780545210811,77.92,64274.89,2.8,-0.3833,0.00013,13.90106]
[1780545210822,77.92,64274.89,2.8,-0.3833,0.00013,13.90106]
[1780545213838,77.95,64273.21,2.8,-0.38353,0.00013,13.8991]
[1780545214309,77.96,64273.28,2.8,-0.38353,0.00013,13.89916]
[1780545214314,77.96,64273.28,2.8,-0.38353,0.00013,13.89916]
[1780545214349,77.96,64273.28,2.8,-0.38353,0.00013,13.89916]
[1780545214351,77.96,64273.28,2.8,-0.38353,0.00013,13.89916]
[1780545214371,77.96,64273.28,2.8,-0.38353,0.00013,13.89916]
[1780545214629,77.96,64273.28,2.8,-0.38353,0.00013,13.89916]
[1780545214708,77.96,64273.28,2.8,-0.38353,0.00013,13.89916]
[1780545214712,77.96,64273.28,2.8,-0.38353,0.00013,13.89916]
[1780545214802,77.96,64273.28,2.8,-0.38353,0.00013,13.89916]
[1780545214871,77.93,64259.97,2.8,-0.3853,0.00013,13.91514]
[1780545215034,77.93,64259.97,2.8,-0.3853,0.00013,13.91514]
[1780545215144,77.93,64259.97,2.8,-0.3853,0.00013,13.91514]
[1780545215653,77.93,64259.97,2.8,-0.3853,0.00013,13.91514]
[1780545215685,77.93,64259.97,2.8,-0.3853,0.00013,13.91514]
[1780545215723,77.91,64264.05,2.8,-0.38472,0.00013,13.90988]
[1780545216730,77.89,64269.84,2.8,-0.38391,0.00013,13.90249]
[1780545219579,77.85,64271.84,2.8,-0.3836,0.00013,13.89953]
[1780545220761,77.83,64271.72,2.8,-0.38359,0.00013,13.89939]
[1780545220839,77.85,64275.95,2.8,-0.38303,0.00013,13.89434]
[1780545221048,77.85,64275.95,2.8,-0.38303,0.00013,13.89434]
[1780545226019,77.89,64278.36,2.8,-0.38277,0.00013,13.89195]
[1780545226311,77.89,64278.36,2.8,-0.38277,0.00013,13.89195]
[1780545227489,77.9,64276.61,2.8,-0.38301,0.00013,13.89423]
[1780545228018,77.91,64278.94,2.8,-0.38271,0.00013,13.89146]
[1780545228158,77.91,64278.94,2.8,-0.38271,0.00013,13.89146]
[1780545228816,77.91,64330.3,2.8,-0.37583,0.00013,13.82551]
[1780545228907,77.91,64330.3,2.8,-0.37583,0.00013,13.82551]
[1780545228989,77.91,64330.3,2.8,-0.37583,0.00013,13.82551]
[1780545229823,77.91,64276.11,2.8,-0.3831,0.00013,13.89504]
[1780545230832,77.91,64276.11,2.8,-0.3831,0.00013,13.89504]
[1780545230868,77.89,64275.92,2.8,-0.38309,0.00013,13.89496]
[1780545232281,77.87,64277.21,2.8,-0.38289,0.00013,13.89305]
[1780545232301,77.87,64277.21,2.8,-0.38289,0.00013,13.89305]
[1780545232844,77.88,64276.82,2.8,-0.38295,0.00013,13.89366]
[1780545237880,77.86,64277.15,2.8,-0.38289,0.00013,13.89301]
[1780545242914,77.84,64277.21,2.8,-0.38286,0.00013,13.89274]
[1780545247949,77.77,64276.99,2.8,-0.38279,0.00013,13.89197]
[1780545250970,77.76,64283.01,2.8,-0.38198,0.00013,13.88436]
[1780545253840,77.77,64283.59,2.8,-0.38191,0.00013,13.88378]
[1780545253935,77.78,64280.04,2.8,-0.3824,0.00013,13.88839]
[1780545255188,77.78,64279.53,2.8,-0.38247,0.00013,13.88894]
[1780545255565,77.78,64279.53,2.8,-0.38247,0.00013,13.88894]
[1780545255689,77.78,64279.53,2.8,-0.38247,0.00013,13.88894]
[1780545255722,77.77,64280.88,2.8,-0.38228,0.00013,13.88717]
[1780545256011,77.77,64270.68,2.8,-0.38365,0.00013,13.89987]
[1780545257215,77.77,64270.68,2.8,-0.38365,0.00013,13.89987]
[1780545257384,77.77,64270.68,2.8,-0.38365,0.00013,13.89987]
[1780545257431,77.73,64268.1,2.8,-0.38395,0.00013,13.90251]
[1780545258239,77.73,64268.1,2.8,-0.38395,0.00013,13.90251]
[1780545258326,77.73,64269.14,2.8,-0.38381,0.00013,13.90123]
[1780545259084,77.73,64269.14,2.8,-0.38381,0.00013,13.90123]
[1780545259397,77.73,64269.14,2.8,-0.38381,0.00013,13.90123]
[1780545259423,77.69,64260.8,2.8,-0.38489,0.00014,13.91098]
[1780545260102,77.69,64260.8,2.8,-0.38489,0.00014,13.91098]
[1780545260110,77.69,64260.8,2.8,-0.38489,0.00014,13.91098]
[1780545260559,77.69,64260.8,2.8,-0.38489,0.00014,13.91098]
[1780545261558,77.69,64258.76,2.8,-0.38517,0.00014,13.91349]
[1780545261608,77.69,64258.76,2.8,-0.38517,0.00014,13.91349]
[1780545261719,77.69,64258.76,2.8,-0.38517,0.00014,13.91349]
[1780545262105,77.7,64258.62,2.8,-0.38519,0.00014,13.91371]
[1780545263650,77.7,64260.26,2.8,-0.38497,0.00014,13.9117]
[1780545263915,77.7,64260.26,2.8,-0.38497,0.00014,13.9117]
[1780545264709,77.7,64263.03,2.8,-0.3846,0.00014,13.90838]
[1780545265105,77.7,64262.4,2.8,-0.38468,0.00014,13.90914]
[1780545268977,77.7,64264.83,2.8,-0.38435,0.00014,13.90613]
[1780545269106,77.7,64264.83,2.8,-0.38435,0.00014,13.90613]
[1780545269165,77.7,64264.83,2.8,-0.38435,0.00014,13.90613]
[1780545269280,77.7,64264.83,2.8,-0.38435,0.00014,13.90613]
[1780545269333,77.7,64264.83,2.8,-0.38435,0.00014,13.90613]
[1780545269334,77.7,64264.83,2.8,-0.38435,0.00014,13.90613]
[1780545270041,77.69,64266.15,2.8,-0.38417,0.00014,13.90445]
[1780545270050,77.69,64266.15,2.8,-0.38417,0.00014,13.90445]
[1780545270132,77.69,64266.15,2.8,-0.38417,0.00014,13.90445]
[1780545270894,77.69,64266.15,2.8,-0.38417,0.00014,13.90445]
[1780545270960,77.69,64260.03,2.8,-0.38499,0.00014,13.91192]
[1780545271106,77.69,64260.03,2.8,-0.38499,0.00014,13.91192]
[1780545272559,77.69,64260.8,2.8,-0.38486,0.00014,13.90655]
[1780545272565,77.7,64265.07,2.8,-0.38429,0.00014,13.90136]
[1780545273376,77.7,64265.07,2.8,-0.38429,0.00014,13.90136]
[1780545273413,77.7,64265.07,2.8,-0.38429,0.00014,13.90136]
[1780545273428,77.7,64265.07,2.8,-0.38429,0.00014,13.90136]
[1780545273557,77.7,64265.07,2.8,-0.38429,0.00014,13.90136]
[1780545273846,77.7,64265.07,2.8,-0.38429,0.00014,13.90136]
[1780545274116,77.68,64263.95,2.8,-0.38442,0.00014,13.90251]
[1780545274145,77.68,64267.77,2.8,-0.3839,0.00014,13.8978]
[1780545275789,77.68,64267.77,2.8,-0.3839,0.00014,13.8978]
[1780545277166,77.63,64260.43,2.8,-0.38483,0.00014,13.90616]
[1780545279764,77.61,64259.49,2.8,-0.38494,0.00014,13.9071]
[1780545279865,77.58,64305.85,2.8,-0.37864,0.00013,13.84816]
[1780545280130,77.58,64305.85,2.8,-0.37864,0.00013,13.84816]
[1780545280186,77.58,64257.93,2.8,-0.38511,0.00014,13.90861]
[1780545281671,77.58,64257.93,2.8,-0.38511,0.00014,13.90861]
[1780545283107,77.56,64254.98,2.8,-0.38549,0.00014,13.91202]
[1780545283133,77.56,64254.98,2.8,-0.38549,0.00014,13.91202]
[1780545283149,77.56,64254.98,2.8,-0.38549,0.00014,13.91202]
[1780545283415,77.56,64254.98,2.8,-0.38549,0.00014,13.91202]
[1780545284219,77.56,64266.71,2.8,-0.3839,0.00014,13.89755]
[1780545286488,77.54,64268.59,2.8,-0.38363,0.00014,13.89501]
[1780545286597,77.54,64268.59,2.8,-0.38363,0.00014,13.89501]
[1780545287377,77.53,64265.19,2.8,-0.38407,0.00014,13.89903]
[1780545288288,77.52,64262.77,2.8,-0.38438,0.00014,13.90182]
[1780545288293,77.52,64262.77,2.8,-0.38438,0.00014,13.90182]
[1780545288498,77.52,64262.77,2.8,-0.38438,0.00014,13.90182]
[1780545288521,77.52,64257.49,2.8,-0.3851,0.00014,13.90836]
[1780545289012,77.52,64257.49,2.8,-0.3851,0.00014,13.90836]
[1780545289128,77.52,64257.49,2.8,-0.3851,0.00014,13.90836]
[1780545289332,77.52,64257.49,2.8,-0.3851,0.00014,13.90836]
[1780545289338,77.52,64257.49,2.8,-0.3851,0.00014,13.90836]
[1780545289737,77.51,64269.05,2.8,-0.38351,0.00014,13.89392]
[1780545290262,77.52,64280.36,2.8,-0.382,0.00014,13.87992]
[1780545293283,77.56,64286.08,2.8,-0.38128,0.00014,13.87321]
[1780545294926,77.56,64286.08,2.8,-0.38128,0.00014,13.87321]
[1780545295031,77.56,64289.16,2.8,-0.38087,0.00013,13.86941]
[1780545295423,77.56,64289.16,2.8,-0.38087,0.00013,13.86941]
[1780545295715,77.56,64289.16,2.8,-0.38087,0.00013,13.86941]
[1780545302166,77.59,64289.21,2.8,-0.38089,0.00013,13.86967]
[1780545302225,77.59,64289.21,2.8,-0.38089,0.00013,13.86967]
[1780545302302,77.59,64289.21,2.8,-0.38089,0.00013,13.86967]
[1780545302346,77.59,64287.33,2.8,-0.38115,0.00013,13.87215]
[1780545304626,77.6,64285.73,2.8,-0.38137,0.00013,13.87421]
[1780545304917,77.6,64285.73,2.8,-0.38137,0.00013,13.87421]
[1780545304686,77.6,64288.49,2.8,-0.381,0.00013,13.87073]
[1780545305117,77.6,64288.49,2.8,-0.381,0.00013,13.87073]
[1780545305253,77.6,64288.49,2.8,-0.381,0.00013,13.87073]
[1780545305921,77.6,64288.49,2.8,-0.381,0.00013,13.87073]
[1780545305369,77.58,64276.14,2.8,-0.38265,0.00014,13.88607]
[1780545306009,77.58,64276.14,2.8,-0.38265,0.00014,13.88607]
[1780545306101,77.58,64276.14,2.8,-0.38265,0.00014,13.88607]
[1780545306187,77.58,64276.14,2.8,-0.38265,0.00014,13.88607]
[1780545306216,77.58,64276.14,2.8,-0.38265,0.00014,13.88607]
[1780545306241,77.58,64276.14,2.8,-0.38265,0.00014,13.88607]
[1780545306376,77.57,64266.32,2.8,-0.38396,0.00014,13.89816]
[1780545307357,77.57,64266.32,2.8,-0.38396,0.00014,13.89816]
[1780545307383,77.57,64260.11,2.8,-0.3848,0.00014,13.90581]
[1780545308905,77.57,64260.11,2.8,-0.3848,0.00014,13.90581]
[1780545310801,77.58,64263.56,2.8,-0.38435,0.00014,13.90168]
[1780545311798,77.56,64263.42,2.8,-0.38435,0.00014,13.90165]
[1780545311973,77.56,64263.42,2.8,-0.38435,0.00014,13.90165]
[1780545312132,77.55,64263.13,2.8,-0.38437,0.00014,13.90181]
[1780545312419,77.53,64271.94,2.8,-0.38316,0.00014,13.8907]
[1780545313425,77.55,64279.89,2.8,-0.38211,0.00014,13.88102]
[1780545316099,77.58,64283.39,2.8,-0.38167,0.00014,13.87697]
[1780545316641,77.58,64283.39,2.8,-0.38167,0.00014,13.87697]
[1780545316727,77.59,64288.0,2.8,-0.38106,0.00013,13.87126]
[1780545320516,77.61,64288.68,2.8,-0.38099,0.00013,13.87061]
[1780545321720,77.61,64286.43,2.8,-0.3813,0.00013,13.87353]
[1780545323348,77.62,64286.46,2.8,-0.38131,0.00013,13.87369]
[1780545323752,77.62,64286.46,2.8,-0.38131,0.00013,13.87369]
[1780545323760,77.62,64286.46,2.8,-0.38131,0.00013,13.87369]
[1780545323817,77.62,64286.46,2.8,-0.38131,0.00013,13.87369]
[1780545323852,77.62,64286.46,2.8,-0.38131,0.00013,13.87369]
[1780545323907,77.62,64286.46,2.8,-0.38131,0.00013,13.87369]
[1780545323931,77.62,64286.46,2.8,-0.38131,0.00013,13.87369]
[1780545324505,77.64,64282.34,2.8,-0.38188,0.00013,13.87908]
[1780545326465,77.65,64279.07,2.8,-0.38234,0.00013,13.88332]
[1780545326519,77.63,64274.96,2.8,-0.38287,0.00014,13.88822]
[1780545327526,77.61,64271.28,2.8,-0.38335,0.00014,13.89257]
[1780545329540,77.58,64317.04,2.8,-0.37713,0.00013,13.83351]
[1780545330547,77.58,64271.7,2.8,-0.38324,0.00014,13.89158]
[1780545331554,77.56,64273.92,2.8,-0.3829,0.00014,13.88417]
[1780545333735,77.52,64278.03,2.8,-0.38229,0.00014,13.87846]
[1780545334575,77.54,64281.87,2.8,-0.38179,0.00014,13.87384]
[1780545335344,77.54,64281.87,2.8,-0.38179,0.00014,13.87384]
[1780545335582,77.54,64272.56,2.8,-0.38305,0.00014,13.88554]
[1780545336589,77.52,64266.3,2.8,-0.38388,0.00014,13.89311]
[1780545337504,77.52,64266.3,2.8,-0.38388,0.00014,13.89311]
[1780545337596,77.51,64261.33,2.8,-0.38453,0.00014,13.89907]
[1780545338360,77.51,64261.33,2.8,-0.38453,0.00014,13.89907]
[1780545338461,77.51,64261.33,2.8,-0.38453,0.00014,13.89907]
[1780545338494,77.51,64261.33,2.8,-0.38453,0.00014,13.89907]
[1780545338726,77.51,64261.33,2.8,-0.38453,0.00014,13.89907]
[1780545338790,77.51,64261.33,2.8,-0.38453,0.00014,13.89907]
[1780545338891,77.51,64261.33,2.8,-0.38453,0.00014,13.89907]
[1780545338944,77.51,64261.33,2.8,-0.38453,0.00014,13.89907]
[1780545338980,77.51,64252.74,2.8,-0.38571,0.00014,13.90966]
[1780545339106,77.51,64252.74,2.8,-0.38571,0.00014,13.90966]
[1780545339188,77.51,64252.74,2.8,-0.38571,0.00014,13.90966]
[1780545339506,77.51,64252.74,2.8,-0.38571,0.00014,13.90966]
[1780545339516,77.51,64252.74,2.8,-0.38571,0.00014,13.90966]
[1780545339723,77.51,64252.74,2.8,-0.38571,0.00014,13.90966]
[1780545339855,77.51,64244.68,2.8,-0.38679,0.00014,13.91931]
[1780545340888,77.51,64244.68,2.8,-0.38679,0.00014,13.91931]
[1780545340906,77.51,64244.68,2.8,-0.38679,0.00014,13.91931]
[1780545340927,77.5,64240.51,2.8,-0.38736,0.00014,13.9243]
[1780545341805,77.5,64240.51,2.8,-0.38736,0.00014,13.9243]
[1780545341907,77.5,64240.51,2.8,-0.38736,0.00014,13.9243]
[1780545342178,77.5,64241.02,2.8,-0.38729,0.00014,13.92368]
[1780545342263,77.5,64241.02,2.8,-0.38729,0.00014,13.92368]
[1780545342427,77.5,64241.02,2.8,-0.38729,0.00014,13.92368]
[1780545342631,77.53,64248.92,2.8,-0.38624,0.00014,13.91446]
[1780545343106,77.53,64248.92,2.8,-0.38624,0.00014,13.91446]
[1780545343161,77.53,64248.92,2.8,-0.38624,0.00014,13.91446]
[1780545343638,77.54,64257.23,2.8,-0.38513,0.00014,13.90455]
[1780545344340,77.54,64257.23,2.8,-0.38513,0.00014,13.90455]
[1780545344346,77.54,64257.23,2.8,-0.38513,0.00014,13.90455]
[1780545344368,77.54,64257.23,2.8,-0.38513,0.00014,13.90455]
[1780545344475,77.54,64257.23,2.8,-0.38513,0.00014,13.90455]
[1780545344823,77.54,64257.23,2.8,-0.38513,0.00014,13.90455]
[1780545345652,77.54,64253.37,2.8,-0.38566,0.00014,13.90926]
[1780545347693,77.55,64254.71,2.8,-0.38549,0.00014,13.90778]
[1780545347767,77.55,64254.71,2.8,-0.38549,0.00014,13.90778]
[1780545348770,77.56,64254.69,2.8,-0.3855,0.00014,13.90794]
[1780545348842,77.56,64254.69,2.8,-0.3855,0.00014,13.90794]
[1780545348902,77.56,64254.69,2.8,-0.3855,0.00014,13.90794]
[1780545348944,77.57,64260.59,2.8,-0.38472,0.00014,13.90085]
[1780545349240,77.57,64260.59,2.8,-0.38472,0.00014,13.90085]
[1780545355019,77.56,64259.53,2.8,-0.38484,0.00014,13.90195]
[1780545355086,77.56,64259.53,2.8,-0.38484,0.00014,13.90195]
[1780545355723,77.53,64267.23,2.8,-0.38376,0.00014,13.89209]
[1780545356730,77.52,64271.81,2.8,-0.38313,0.00014,13.8862]
[1780545357614,77.52,64271.81,2.8,-0.38313,0.00014,13.8862]
[1780545359775,77.49,64277.46,2.8,-0.38233,0.00014,13.87874]
[1780545359910,77.49,64277.46,2.8,-0.38233,0.00014,13.87874]
[1780545360396,77.47,64277.2,2.8,-0.38234,0.00014,13.87887]
[1780545360523,77.47,64277.2,2.8,-0.38234,0.00014,13.87887]
[1780545360955,77.47,64277.2,2.8,-0.38234,0.00014,13.87887]
[1780545360966,77.47,64277.2,2.8,-0.38234,0.00014,13.87887]
[1780545361066,77.46,64265.24,2.8,-0.38395,0.00014,13.89361]
[1780545361759,77.46,64265.24,2.8,-0.38395,0.00014,13.89361]
[1780545361863,77.46,64265.24,2.8,-0.38395,0.00014,13.89361]
[1780545361897,77.46,64265.24,2.8,-0.38395,0.00014,13.89361]
[1780545362776,77.47,64272.03,2.8,-0.38304,0.00014,13.88527]
[1780545366199,77.43,64272.11,2.8,-0.38298,0.00014,13.88464]
[1780545367313,77.42,64271.38,2.8,-0.38306,0.00014,13.88538]
[1780545372846,77.38,64268.31,2.8,-0.38344,0.00014,13.88879]
[1780545375443,77.37,64269.21,2.8,-0.3833,0.00014,13.88753]
[1780545375867,77.35,64275.56,2.8,-0.38241,0.00014,13.87923]
[1780545378888,77.29,64321.36,2.8,-0.37614,0.00013,13.81893]
[1780545380063,77.29,64318.44,2.8,-0.37654,0.00013,13.82287]
[1780545380273,77.29,64318.44,2.8,-0.37654,0.00013,13.82287]
[1780545380355,77.29,64318.44,2.8,-0.37654,0.00013,13.82287]
[1780545380521,77.29,64318.44,2.8,-0.37654,0.00013,13.82287]
[1780545380904,77.3,64319.88,2.8,-0.37635,0.00013,13.82103]
[1780545381254,77.3,64319.88,2.8,-0.37635,0.00013,13.82103]
[1780545381420,77.3,64319.88,2.8,-0.37635,0.00013,13.82103]
[1780545381603,77.3,64319.88,2.8,-0.37635,0.00013,13.82103]
[1780545382291,77.3,64317.67,2.8,-0.37665,0.00013,13.82405]
[1780545382407,77.3,64317.67,2.8,-0.37665,0.00013,13.82405]
[1780545382732,77.3,64317.67,2.8,-0.37665,0.00013,13.82405]
[1780545383346,77.31,64314.22,2.8,-0.37712,0.00013,13.82869]
[1780545383366,77.31,64314.22,2.8,-0.37712,0.00013,13.82869]
[1780545383391,77.31,64314.22,2.8,-0.37712,0.00013,13.82869]
[1780545384155,77.31,64314.77,2.8,-0.37705,0.00013,13.828]
[1780545384174,77.31,64314.77,2.8,-0.37705,0.00013,13.828]
[1780545384581,77.31,64314.77,2.8,-0.37705,0.00013,13.828]
[1780545384932,77.31,64310.41,2.8,-0.37765,0.00014,13.83379]
[1780545385203,77.31,64310.41,2.8,-0.37765,0.00014,13.83379]
[1780545385942,77.31,64302.23,2.8,-0.37875,0.00014,13.84451]
[1780545386948,77.31,64298.34,2.8,-0.37927,0.00014,13.8495]
[1780545388964,77.29,64294.3,2.8,-0.3798,0.00014,13.85452]
[1780545390087,77.29,64294.3,2.8,-0.3798,0.00014,13.85452]
[1780545390305,77.28,64294.08,2.8,-0.37982,0.00014,13.85468]
[1780545390710,77.28,64294.08,2.8,-0.37982,0.00014,13.85468]
[1780545390978,77.28,64286.43,2.8,-0.38084,0.00014,13.86439]
[1780545391985,77.26,64281.43,2.8,-0.38147,0.00014,13.86615]
[1780545392151,77.26,64281.43,2.8,-0.38147,0.00014,13.86615]
[1780545394094,77.25,64281.29,2.8,-0.38147,0.00014,13.86612]
[1780545394095,77.25,64281.29,2.8,-0.38147,0.00014,13.86612]
[1780545394168,77.25,64281.29,2.8,-0.38147,0.00014,13.86612]
[1780545394285,77.23,64278.5,2.8,-0.38183,0.00014,13.86946]
[1780545395014,77.2,64270.06,2.8,-0.38294,0.00014,13.8797]
[1780545398063,77.15,64269.48,2.8,-0.38296,0.00014,13.87978]
[1780545398065,77.15,64269.48,2.8,-0.38296,0.00014,13.87978]
[1780545398235,77.14,64268.47,2.8,-0.38307,0.00014,13.88079]
[1780545398448,77.14,64268.47,2.8,-0.38307,0.00014,13.88079]
[1780545398620,77.14,64268.47,2.8,-0.38307,0.00014,13.88079]
[1780545398797,77.14,64268.47,2.8,-0.38307,0.00014,13.88079]
[1780545398878,77.14,64268.47,2.8,-0.38307,0.00014,13.88079]
[1780545398909,77.14,64268.47,2.8,-0.38307,0.00014,13.88079]
[1780545399064,77.14,64268.47,2.8,-0.38307,0.00014,13.88079]
[1780545399128,77.12,64250.31,2.8,-0.38552,0.00014,13.90308]
[1780545399168,77.12,64250.31,2.8,-0.38552,0.00014,13.90308]
[1780545399181,77.12,64250.31,2.8,-0.38552,0.00014,13.90308]
[1780545399695,77.12,64250.31,2.8,-0.38552,0.00014,13.90308]
[1780545399709,77.12,64250.31,2.8,-0.38552,0.00014,13.90308]
[1780545399730,77.12,64250.31,2.8,-0.38552,0.00014,13.90308]
[1780545400052,77.12,64243.0,2.8,-0.38653,0.00014,13.91208]
[1780545400611,77.12,64243.0,2.8,-0.38653,0.00014,13.91208]
[1780545400711,77.12,64243.0,2.8,-0.38653,0.00014,13.91208]
[1780545400738,77.12,64243.0,2.8,-0.38653,0.00014,13.91208]
[1780545400799,77.12,64243.0,2.8,-0.38653,0.00014,13.91208]
[1780545401059,77.12,64246.69,2.8,-0.38603,0.00014,13.90761]
[1780545401176,77.12,64246.69,2.8,-0.38603,0.00014,13.90761]
[1780545402054,77.12,64246.69,2.8,-0.38603,0.00014,13.90761]
[1780545402066,77.13,64253.18,2.8,-0.38515,0.00014,13.89978]
[1780545404588,77.13,64252.0,2.8,-0.38531,0.00014,13.9012]
[1780545404648,77.13,64252.0,2.8,-0.38531,0.00014,13.9012]
[1780545408601,77.16,64249.59,2.8,-0.38567,0.00014,13.90451]
[1780545408652,77.16,64249.59,2.8,-0.38567,0.00014,13.90451]
[1780545408790,77.16,64249.59,2.8,-0.38567,0.00014,13.90451]
[1780545409115,77.17,64254.68,2.8,-0.38499,0.00014,13.89837]
[1780545409218,77.17,64254.68,2.8,-0.38499,0.00014,13.89837]
[1780545410133,77.17,64254.68,2.8,-0.38499,0.00014,13.89837]
[1780545411169,77.13,64259.82,2.8,-0.38425,0.00014,13.89154]
[1780545411347,77.13,64259.82,2.8,-0.38425,0.00014,13.89154]
[1780545412118,77.13,64259.82,2.8,-0.38425,0.00014,13.89154]
[1780545412226,77.11,64259.44,2.8,-0.38428,0.00014,13.89177]
[1780545412941,77.11,64259.44,2.8,-0.38428,0.00014,13.89177]
[1780545413236,77.09,64256.84,2.8,-0.3846,0.00014,13.89465]
[1780545413272,77.09,64256.84,2.8,-0.3846,0.00014,13.89465]
[1780545416255,77.04,64262.19,2.8,-0.38381,0.00014,13.88735]
[1780545416907,77.04,64262.19,2.8,-0.38381,0.00014,13.88735]
[1780545417288,77.0,64263.02,2.8,-0.38364,0.00014,13.88572]
[1780545417422,77.0,64257.01,2.8,-0.38446,0.00014,13.89321]
[1780545418334,77.0,64257.01,2.8,-0.38446,0.00014,13.89321]
[1780545418388,77.0,64257.01,2.8,-0.38446,0.00014,13.89321]
[1780545420535,76.95,64250.92,2.8,-0.38524,0.00014,13.90019]
[1780545420667,76.95,64250.92,2.8,-0.38524,0.00014,13.90019]
[1780545420797,76.95,64250.92,2.8,-0.38524,0.00014,13.90019]
[1780545420816,76.95,64250.92,2.8,-0.38524,0.00014,13.90019]
[1780545420824,76.95,64250.92,2.8,-0.38524,0.00014,13.90019]
[1780545421101,76.95,64250.92,2.8,-0.38524,0.00014,13.90019]
[1780545421128,76.95,64250.92,2.8,-0.38524,0.00014,13.90019]
[1780545421204,76.95,64250.92,2.8,-0.38524,0.00014,13.90019]
[1780545420850,76.9,64246.24,2.8,-0.38582,0.00014,13.90532]
[1780545421331,76.9,64246.24,2.8,-0.38582,0.00014,13.90532]
[1780545421772,76.9,64246.24,2.8,-0.38582,0.00014,13.90532]
[1780545422084,76.9,64246.24,2.8,-0.38582,0.00014,13.90532]
[1780545422087,76.91,64237.9,2.8,-0.38697,0.00014,13.91558]
[1780545426013,76.9,64237.14,2.8,-0.38706,0.00014,13.91632]
[1780545426089,76.9,64237.14,2.8,-0.38706,0.00014,13.91632]
[1780545426103,76.9,64237.14,2.8,-0.38706,0.00014,13.91632]
[1780545426182,76.9,64237.14,2.8,-0.38706,0.00014,13.91632]
[1780545426565,76.88,64236.68,2.8,-0.3871,0.00014,13.91668]
[1780545426655,76.88,64236.68,2.8,-0.3871,0.00014,13.91668]
[1780545427124,76.88,64236.68,2.8,-0.3871,0.00014,13.91668]
[1780545427135,76.88,64242.15,2.8,-0.38635,0.00014,13.91002]
[1780545427629,76.88,64242.15,2.8,-0.38635,0.00014,13.91002]
[1780545427717,76.88,64242.15,2.8,-0.38635,0.00014,13.91002]
[1780545427870,76.88,64242.15,2.8,-0.38635,0.00014,13.91002]
[1780545428031,76.88,64242.15,2.8,-0.38635,0.00014,13.91002]
[1780545428121,76.88,64242.15,2.8,-0.38635,0.00014,13.91002]
[1780545428260,76.86,64242.51,2.8,-0.38628,0.00014,13.90936]
[1780545429120,76.87,64238.21,2.8,-0.38687,0.00014,13.91466]
[1780545429380,76.87,64238.21,2.8,-0.38687,0.00014,13.91466]
[1780545429428,76.87,64238.21,2.8,-0.38687,0.00014,13.91466]
[1780545429921,76.87,64238.21,2.8,-0.38687,0.00014,13.91466]
[1780545429961,76.87,64238.21,2.8,-0.38687,0.00014,13.91466]
[1780545431015,76.87,64235.84,2.8,-0.3872,0.00014,13.91756]
[1780545431027,76.87,64235.84,2.8,-0.3872,0.00014,13.91756]
[1780545431135,76.87,64235.84,2.8,-0.3872,0.00014,13.91756]
[1780545431090,76.88,64227.49,2.8,-0.38835,0.00014,13.92769]
[1780545431292,76.88,64222.9,2.8,-0.38898,0.00014,13.93316]
[1780545433111,76.88,64222.9,2.8,-0.38898,0.00014,13.93316]
[1780545433174,76.89,64218.73,2.8,-0.38957,0.00014,13.93827]
[1780545433458,76.89,64218.73,2.8,-0.38957,0.00014,13.93827]
[1780545436327,76.9,64214.47,2.8,-0.39017,0.00014,13.94338]
[1780545437683,76.9,64214.47,2.8,-0.39017,0.00014,13.94338]
[1780545437752,76.9,64214.47,2.8,-0.39017,0.00014,13.94338]
[1780545437778,76.9,64214.47,2.8,-0.39017,0.00014,13.94338]
[1780545438275,76.9,64213.62,2.8,-0.39028,0.00014,13.94439]
[1780545438460,76.9,64213.62,2.8,-0.39028,0.00014,13.94439]
[1780545438756,76.9,64202.53,2.8,-0.39181,0.00014,13.9573]
[1780545439911,76.9,64202.53,2.8,-0.39181,0.00014,13.9573]
[1780545440017,76.9,64202.53,2.8,-0.39181,0.00014,13.9573]
[1780545440119,76.89,64198.16,2.8,-0.3924,0.00014,13.96225]
[1780545440546,76.89,64198.16,2.8,-0.3924,0.00014,13.96225]
[1780545440761,76.89,64198.16,2.8,-0.3924,0.00014,13.96225]
[1780545443174,76.87,64199.93,2.8,-0.39214,0.00014,13.96002]
[1780545443286,76.87,64196.94,2.8,-0.39255,0.00014,13.96346]
[1780545444551,76.85,64204.41,2.8,-0.39149,0.00014,13.95457]
[1780545446210,76.85,64206.91,2.8,-0.39115,0.00014,13.95167]
[1780545446269,76.85,64206.91,2.8,-0.39115,0.00014,13.95167]
[1780545446397,76.85,64202.81,2.8,-0.39171,0.00014,13.95637]
[1780545447956,76.85,64202.81,2.8,-0.39171,0.00014,13.95637]
[1780545449418,76.83,64198.37,2.8,-0.3923,0.00014,13.96134]
[1780545454453,76.78,64195.93,2.8,-0.39256,0.00014,13.95918]
[1780545456113,76.78,64195.93,2.8,-0.39256,0.00014,13.95918]
[1780545457021,76.78,64195.98,2.8,-0.39254,0.00014,13.95903]
[1780545457027,76.77,64196.08,2.8,-0.39252,0.00014,13.95883]
[1780545458480,76.75,64191.96,2.8,-0.39307,0.00014,13.96338]
[1780545461856,76.74,64193.37,2.8,-0.39286,0.00014,13.96157]
[1780545461982,76.74,64193.37,2.8,-0.39286,0.00014,13.96157]
[1780545462000,76.74,64193.37,2.8,-0.39286,0.00014,13.96157]
[1780545462079,76.74,64193.37,2.8,-0.39286,0.00014,13.96157]
[1780545462148,76.73,64192.45,2.8,-0.39297,0.00014,13.96253]
[1780545462974,76.72,64197.8,2.8,-0.39223,0.00014,13.95629]
[1780545464522,76.71,64202.1,2.8,-0.39162,0.00014,13.95122]
[1780545470110,76.7,64203.18,2.8,-0.39147,0.00014,13.94987]
[1780545472162,76.7,64204.58,2.8,-0.39127,0.00014,13.94819]
[1780545472173,76.7,64204.58,2.8,-0.39127,0.00014,13.94819]
[1780545472203,76.7,64204.58,2.8,-0.39127,0.00014,13.94819]
[1780545472247,76.7,64204.58,2.8,-0.39127,0.00014,13.94819]
[1780545472324,76.7,64204.0,2.8,-0.39135,0.00014,13.94886]
[1780545472398,76.7,64204.0,2.8,-0.39135,0.00014,13.94886]
[1780545472544,76.7,64204.0,2.8,-0.39135,0.00014,13.94886]
[1780545472703,76.7,64204.0,2.8,-0.39135,0.00014,13.94886]
[1780545472863,76.7,64204.0,2.8,-0.39135,0.00014,13.94886]
[1780545473107,76.7,64204.0,2.8,-0.39135,0.00014,13.94886]
[1780545473131,76.7,64204.0,2.8,-0.39135,0.00014,13.94886]
[1780545473140,76.7,64195.47,2.8,-0.39252,0.00014,13.95871]
[1780545473538,76.7,64195.47,2.8,-0.39252,0.00014,13.95871]
[1780545474216,76.7,64195.47,2.8,-0.39252,0.00014,13.95871]
[1780545474573,76.69,64193.17,2.8,-0.39283,0.00014,13.96128]
[1780545474973,76.69,64193.17,2.8,-0.39283,0.00014,13.96128]
[1780545475154,76.69,64193.17,2.8,-0.39283,0.00014,13.96128]
[1780545475170,76.69,64193.17,2.8,-0.39283,0.00014,13.96128]
[1780545475179,76.69,64193.17,2.8,-0.39283,0.00014,13.96128]
[1780545475204,76.69,64193.17,2.8,-0.39283,0.00014,13.96128]
[1780545475232,76.68,64175.37,2.8,-0.39528,0.00014,13.98132]
[1780545475358,76.68,64175.37,2.8,-0.39528,0.00014,13.98132]
[1780545475841,76.68,64175.37,2.8,-0.39528,0.00014,13.98132]
[1780545475952,76.68,64175.37,2.8,-0.39528,0.00014,13.98132]
[1780545476162,76.68,64175.37,2.8,-0.39528,0.00014,13.98132]
[1780545476216,76.67,64166.66,2.8,-0.39648,0.00014,13.99086]
[1780545476492,76.67,64166.66,2.8,-0.39648,0.00014,13.99086]
[1780545476687,76.67,64166.66,2.8,-0.39648,0.00014,13.99086]
[1780545476818,76.67,64166.66,2.8,-0.39648,0.00014,13.99086]
[1780545477112,76.67,64166.66,2.8,-0.39648,0.00014,13.99086]
[1780545477161,76.67,64166.66,2.8,-0.39648,0.00014,13.99086]
[1780545477157,76.66,64163.01,2.8,-0.39697,0.00014,13.99474]
[1780545477581,76.66,64163.01,2.8,-0.39697,0.00014,13.99474]
[1780545477622,76.66,64163.01,2.8,-0.39697,0.00014,13.99474]
[1780545477626,76.66,64163.01,2.8,-0.39697,0.00014,13.99474]
[1780545478106,76.66,64163.01,2.8,-0.39697,0.00014,13.99474]
[1780545478147,76.64,64169.02,2.8,-0.39612,0.00014,13.98797]
[1780545479154,76.64,64169.02,2.8,-0.39612,0.00014,13.98797]
[1780545479157,76.64,64169.02,2.8,-0.39612,0.00014,13.98797]
[1780545480643,76.63,64170.97,2.8,-0.39583,0.00014,13.98565]
[1780545480646,76.63,64170.97,2.8,-0.39583,0.00014,13.98565]
[1780545480802,76.63,64170.97,2.8,-0.39583,0.00014,13.98565]
[1780545480881,76.63,64170.97,2.8,-0.39583,0.00014,13.98565]
[1780545481107,76.63,64170.97,2.8,-0.39583,0.00014,13.98565]
[1780545481204,76.61,64170.73,2.8,-0.39584,0.00014,13.98571]
[1780545481839,76.61,64170.73,2.8,-0.39584,0.00014,13.98571]
[1780545482700,76.6,64169.73,2.8,-0.39597,0.00014,13.98673]
[1780545482789,76.6,64169.73,2.8,-0.39597,0.00014,13.98673]
[1780545482810,76.6,64169.73,2.8,-0.39597,0.00014,13.98673]
[1780545483080,76.6,64169.73,2.8,-0.39597,0.00014,13.98673]
[1780545483485,76.59,64170.17,2.8,-0.3959,0.00014,13.98614]
[1780545483717,76.59,64170.17,2.8,-0.3959,0.00014,13.98614]
[1780545484943,76.58,64178.62,2.8,-0.39471,0.00014,13.97652]
[1780545486955,76.57,64179.22,2.8,-0.39463,0.00014,13.9758]
[1780545486963,76.57,64179.22,2.8,-0.39463,0.00014,13.9758]
[1780545487067,76.57,64177.96,2.8,-0.39479,0.00014,13.97717]
[1780545487615,76.57,64177.96,2.8,-0.39479,0.00014,13.97717]
[1780545487723,76.57,64177.96,2.8,-0.39479,0.00014,13.97717]
[1780545487853,76.57,64177.96,2.8,-0.39479,0.00014,13.97717]
[1780545488209,76.55,64188.34,2.8,-0.39334,0.00014,13.96526]
[1780545489105,76.54,64195.39,2.8,-0.39235,0.00014,13.95702]
[1780545491732,76.52,64198.85,2.8,-0.39185,0.00014,13.95275]
[1780545492851,76.52,64198.85,2.8,-0.39185,0.00014,13.95275]
[1780545493519,76.51,64200.77,2.8,-0.39158,0.00014,13.95045]
[1780545493634,76.51,64200.77,2.8,-0.39158,0.00014,13.95045]
[1780545493698,76.51,64200.77,2.8,-0.39158,0.00014,13.95045]
[1780545493751,76.51,64200.77,2.8,-0.39158,0.00014,13.95045]
[1780545493962,76.51,64200.77,2.8,-0.39158,0.00014,13.95045]
[1780545494020,76.51,64211.73,2.8,-0.39006,0.00014,13.93753]
[1780545494461,76.51,64211.73,2.8,-0.39006,0.00014,13.93753]
[1780545494524,76.51,64211.73,2.8,-0.39006,0.00014,13.93753]
[1780545495180,76.51,64211.73,2.8,-0.39006,0.00014,13.93753]
[1780545495202,76.51,64217.04,2.8,-0.38932,0.00014,13.93121]
[1780545495671,76.51,64217.04,2.8,-0.38932,0.00014,13.93121]
[1780545496004,76.51,64217.04,2.8,-0.38932,0.00014,13.93121]
[1780545496894,76.5,64219.72,2.8,-0.38895,0.00014,13.92798]
[1780545496973,76.5,64224.99,2.8,-0.38822,0.00014,13.92164]
[1780545497296,76.5,64224.99,2.8,-0.38822,0.00014,13.92164]
[1780545497510,76.5,64224.99,2.8,-0.38822,0.00014,13.92164]
[1780545497582,76.5,64224.99,2.8,-0.38822,0.00014,13.92164]
[1780545498119,76.5,64224.99,2.8,-0.38822,0.00014,13.92164]
[1780545498197,76.51,64219.37,2.8,-0.38901,0.00014,13.9285]
[1780545498540,76.51,64219.37,2.8,-0.38901,0.00014,13.9285]
[1780545502430,76.51,64223.25,2.8,-0.38847,0.00014,13.92382]
[1780545502484,76.51,64223.25,2.8,-0.38847,0.00014,13.92382]
[1780545502557,76.51,64223.25,2.8,-0.38847,0.00014,13.92382]
[1780545502668,76.51,64223.25,2.8,-0.38847,0.00014,13.92382]
[1780545502725,76.51,64223.25,2.8,-0.38847,0.00014,13.92382]
[1780545503196,76.51,64223.25,2.8,-0.38847,0.00014,13.92382]
[1780545503213,76.51,64223.25,2.8,-0.38847,0.00014,13.92382]
[1780545502979,76.51,64229.39,2.8,-0.38762,0.00014,13.9164]
[1780545504262,76.51,64229.39,2.8,-0.38762,0.00014,13.9164]
[1780545503818,76.48,64236.44,2.8,-0.38662,0.00014,13.90744]
[1780545508146,76.38,64242.37,2.8,-0.38568,0.00014,13.89889]
[1780545513888,76.33,64244.24,2.8,-0.38533,0.00014,13.89143]
[1780545515619,76.31,64244.05,2.8,-0.38533,0.00014,13.89144]
[1780545515935,76.31,64244.05,2.8,-0.38533,0.00014,13.89144]
[1780545516086,76.31,64244.05,2.8,-0.38533,0.00014,13.89144]
[1780545516619,76.3,64241.14,2.8,-0.38571,0.00014,13.89484]
[1780545517171,76.3,64241.14,2.8,-0.38571,0.00014,13.89484]
[1780545517206,76.29,64236.35,2.8,-0.38636,0.00014,13.90062]
[1780545520833,76.25,64236.25,2.8,-0.38633,0.00014,13.90026]
[1780545522940,76.22,64234.81,2.8,-0.3865,0.00014,13.90173]
[1780545527991,76.15,64237.02,2.8,-0.38611,0.00014,13.89809]
[1780545529595,76.14,64239.84,2.8,-0.38571,0.00014,13.89446]
[1780545529717,76.14,64239.84,2.8,-0.38571,0.00014,13.89446]
[1780545529766,76.14,64239.84,2.8,-0.38571,0.00014,13.89446]
[1780545531018,76.12,64247.23,2.8,-0.38466,0.00014,13.88493]
[1780545533460,76.1,64247.55,2.8,-0.38459,0.00014,13.88425]
[1780545533572,76.1,64247.55,2.8,-0.38459,0.00014,13.88425]
[1780545533792,76.1,64247.55,2.8,-0.38459,0.00014,13.88425]
[1780545534015,76.1,64247.55,2.8,-0.38459,0.00014,13.88425]
[1780545534105,76.1,64247.55,2.8,-0.38459,0.00014,13.88425]
[1780545534688,76.09,64250.22,2.8,-0.3842,0.00014,13.88074]
[1780545534898,76.09,64250.22,2.8,-0.3842,0.00014,13.88074]
[1780545535275,76.09,64250.22,2.8,-0.3842,0.00014,13.88074]
[1780545535281,76.09,64257.7,2.8,-0.38316,0.00014,13.8712]
[1780545535642,76.09,64257.7,2.8,-0.38316,0.00014,13.8712]
[1780545535659,76.09,64257.7,2.8,-0.38316,0.00014,13.8712]
[1780545535697,76.09,64257.7,2.8,-0.38316,0.00014,13.8712]
[1780545536053,76.08,64267.09,2.8,-0.38186,0.00014,13.85909]
[1780545540081,76.09,64271.1,2.8,-0.38132,0.00014,13.85403]
[1780545540446,76.09,64271.1,2.8,-0.38132,0.00014,13.85403]
[1780545543300,76.1,64272.36,2.8,-0.38116,0.00014,13.85249]
[1780545543102,76.1,64263.28,2.8,-0.38241,0.00014,13.86427]
[1780545544109,76.1,64257.98,2.8,-0.38314,0.00014,13.87104]
[1780545545718,76.1,64255.09,2.8,-0.38354,0.00014,13.87465]
[1780545546109,76.1,64255.09,2.8,-0.38354,0.00014,13.87465]
[1780545546234,76.1,64255.09,2.8,-0.38354,0.00014,13.87465]
[1780545546265,76.09,64253.6,2.8,-0.38374,0.00014,13.87648]
[1780545546368,76.09,64253.6,2.8,-0.38374,0.00014,13.87648]
[1780545546394,76.09,64253.6,2.8,-0.38374,0.00014,13.87648]
[1780545546443,76.09,64253.6,2.8,-0.38374,0.00014,13.87648]
[1780545546812,76.09,64253.6,2.8,-0.38374,0.00014,13.87648]
[1780545546828,76.09,64253.6,2.8,-0.38374,0.00014,13.87648]
[1780545547136,76.08,64242.93,2.8,-0.3852,0.00014,13.88982]
[1780545547348,76.08,64242.93,2.8,-0.3852,0.00014,13.88982]
[1780545548380,76.08,64240.41,2.8,-0.38555,0.00014,13.8929]
[1780545551968,76.06,64247.06,2.8,-0.38461,0.00014,13.88436]
[1780545552140,76.06,64247.06,2.8,-0.38461,0.00014,13.88436]
[1780545552173,76.06,64240.88,2.8,-0.38546,0.00014,13.89206]
[1780545552443,76.06,64240.88,2.8,-0.38546,0.00014,13.89206]
[1780545553180,76.05,64232.92,2.8,-0.38655,0.00014,13.90186]
[1780545557774,76.01,64234.51,2.8,-0.38628,0.00014,13.89934]
[1780545558932,76.0,64233.8,2.8,-0.38636,0.00014,13.9001]
[1780545559222,75.99,64237.94,2.8,-0.38578,0.00014,13.89483]
[1780545559713,75.99,64237.94,2.8,-0.38578,0.00014,13.89483]
[1780545560229,75.98,64243.46,2.8,-0.385,0.00014,13.88775]
[1780545564256,75.96,64247.28,2.8,-0.38444,0.00014,13.88268]
[1780545569292,75.95,64247.02,2.8,-0.38446,0.00014,13.88283]
[1780545570214,75.95,64247.02,2.8,-0.38446,0.00014,13.88283]
[1780545571397,75.93,64248.95,2.8,-0.38415,0.00014,13.87576]
[1780545571469,75.93,64248.95,2.8,-0.38415,0.00014,13.87576]
[1780545571557,75.93,64248.95,2.8,-0.38415,0.00014,13.87576]
[1780545571744,75.93,64248.95,2.8,-0.38415,0.00014,13.87576]
[1780545572318,75.93,64256.96,2.8,-0.38303,0.00014,13.86549]
[1780545575107,75.92,64254.69,2.8,-0.38335,0.00014,13.86837]
[1780545575287,75.92,64254.69,2.8,-0.38335,0.00014,13.86837]
[1780545575338,75.92,64259.11,2.8,-0.38273,0.00014,13.8627]
[1780545580374,75.93,64261.51,2.8,-0.38241,0.00014,13.8597]
[1780545585882,75.94,64260.81,2.8,-0.38251,0.00014,13.86068]
[1780545591450,75.94,64260.79,2.8,-0.38252,0.00014,13.8608]
[1780545597492,75.95,64260.79,2.8,-0.38253,0.00014,13.86086]
[1780545600265,75.95,64260.79,2.8,-0.38253,0.00014,13.86086]
[1780545601209,75.95,64260.57,2.8,-0.38256,0.00014,13.86118]
[1780545601483,75.95,64263.57,2.8,-0.38215,0.00014,13.85732]
[1780545602017,75.95,64263.57,2.8,-0.38215,0.00014,13.85732]
[1780545602255,75.95,64263.57,2.8,-0.38215,0.00014,13.85732]
[1780545602353,75.95,64263.57,2.8,-0.38215,0.00014,13.85732]
[1780545602422,75.95,64265.52,2.8,-0.38188,0.00014,13.85484]
[1780545602556,75.95,64265.52,2.8,-0.38188,0.00014,13.85484]
[1780545602822,75.95,64265.52,2.8,-0.38188,0.00014,13.85484]
[1780545602826,75.95,64265.52,2.8,-0.38188,0.00014,13.85484]
[1780545602924,75.95,64265.52,2.8,-0.38188,0.00014,13.85484]
[1780545603209,75.95,64265.52,2.8,-0.38188,0.00014,13.85484]
[1780545603260,75.95,64265.52,2.8,-0.38188,0.00014,13.85484]
[1780545603337,75.95,64265.52,2.8,-0.38188,0.00014,13.85484]
[1780545603291,75.96,64261.64,2.8,-0.38242,0.00014,13.85989]
[1780545604270,75.96,64261.64,2.8,-0.38242,0.00014,13.85989]
[1780545606140,75.96,64256.08,2.8,-0.38319,0.00014,13.86703]
[1780545606162,75.96,64256.08,2.8,-0.38319,0.00014,13.86703]
[1780545606263,75.95,64255.53,2.8,-0.38327,0.00014,13.8677]
[1780545607227,75.95,64249.67,2.8,-0.38408,0.00014,13.87513]
[1780545607977,75.95,64249.67,2.8,-0.38408,0.00014,13.87513]
[1780545608281,75.95,64249.67,2.8,-0.38408,0.00014,13.87513]
[1780545608570,75.95,64248.78,2.8,-0.3842,0.00014,13.87625]
[1780545608600,75.95,64248.78,2.8,-0.3842,0.00014,13.87625]
[1780545608943,75.95,64248.78,2.8,-0.3842,0.00014,13.87625]
[1780545609947,75.95,64249.24,2.8,-0.38413,0.00014,13.87558]
[1780545611045,75.94,64250.99,2.8,-0.38388,0.00014,13.87328]
[1780545611109,75.94,64250.99,2.8,-0.38388,0.00014,13.87328]
[1780545612050,75.93,64253.51,2.8,-0.38352,0.00014,13.87001]
[1780545612059,75.93,64253.51,2.8,-0.38352,0.00014,13.87001]
[1780545612072,75.93,64253.51,2.8,-0.38352,0.00014,13.87001]
[1780545612123,75.93,64253.51,2.8,-0.38352,0.00014,13.87001]
[1780545612187,75.93,64248.24,2.8,-0.38425,0.00014,13.87666]
[1780545612431,75.93,64248.24,2.8,-0.38425,0.00014,13.87666]
[1780545612498,75.93,64248.24,2.8,-0.38425,0.00014,13.87666]
[1780545612598,75.93,64248.24,2.8,-0.38425,0.00014,13.87666]
[1780545612675,75.93,64248.24,2.8,-0.38425,0.00014,13.87666]
[1780545613223,75.93,64248.24,2.8,-0.38425,0.00014,13.87666]
[1780545613315,75.93,64243.26,2.8,-0.38493,0.00014,13.88285]
[1780545614335,75.93,64243.26,2.8,-0.38493,0.00014,13.88285]
[1780545614439,75.93,64243.78,2.8,-0.38486,0.00014,13.8822]
[1780545618760,75.89,64241.91,2.8,-0.38507,0.00014,13.8841]
[1780545619350,75.89,64241.91,2.8,-0.38507,0.00014,13.8841]
[1780545619359,75.89,64241.91,2.8,-0.38507,0.00014,13.8841]
[1780545619422,75.87,64242.63,2.8,-0.38495,0.00014,13.88296]
[1780545619461,75.87,64242.63,2.8,-0.38495,0.00014,13.88296]
[1780545619556,75.87,64242.63,2.8,-0.38495,0.00014,13.88296]
[1780545619892,75.87,64242.63,2.8,-0.38495,0.00014,13.88296]
[1780545620205,75.87,64242.63,2.8,-0.38495,0.00014,13.88296]
[1780545620306,75.87,64248.91,2.8,-0.38407,0.00014,13.87492]
[1780545620445,75.87,64248.91,2.8,-0.38407,0.00014,13.87492]
[1780545621045,75.87,64248.91,2.8,-0.38407,0.00014,13.87492]
[1780545621116,75.87,64256.36,2.8,-0.38304,0.00014,13.86543]
[1780545621897,75.87,64256.36,2.8,-0.38304,0.00014,13.86543]
[1780545621978,75.87,64260.56,2.8,-0.38246,0.00014,13.86004]
[1780545622877,75.87,64260.56,2.8,-0.38246,0.00014,13.86004]
[1780545622955,75.87,64260.56,2.8,-0.38246,0.00014,13.86004]
[1780545623361,75.87,64260.56,2.8,-0.38246,0.00014,13.86004]
[1780545623521,75.87,64262.5,2.8,-0.38219,0.00014,13.85757]
[1780545623965,75.87,64271.3,2.8,-0.38098,0.00014,13.84619]
[1780545625866,75.89,64272.53,2.8,-0.38083,0.00014,13.8448]
[1780545626078,75.9,64276.2,2.8,-0.38034,0.00014,13.8402]
[1780545627707,75.92,64285.76,2.8,-0.37904,0.00014,13.82778]
[1780545629967,75.92,64286.79,2.8,-0.3789,0.00014,13.82641]
[1780545630728,75.95,64282.51,2.8,-0.37953,0.00014,13.83259]
[1780545632098,75.96,64277.75,2.8,-0.38017,0.00014,13.83455]
[1780545632742,75.96,64271.5,2.8,-0.38104,0.00014,13.84273]
[1780545633749,75.97,64266.76,2.8,-0.3817,0.00014,13.84904]
[1780545638784,76.0,64271.84,2.8,-0.38104,0.00014,13.84284]
[1780545641805,76.01,64276.66,2.8,-0.3804,0.00014,13.83678]
[1780545643480,76.02,64277.15,2.8,-0.38034,0.00014,13.83627]
[1780545644607,76.03,64277.07,2.8,-0.38036,0.00014,13.8365]
[1780545649861,76.08,64278.05,2.8,-0.3803,0.00014,13.83597]
[1780545650868,76.09,64272.16,2.8,-0.38112,0.00014,13.84377]
[1780545651515,76.09,64272.16,2.8,-0.38112,0.00014,13.84377]
[1780545651875,76.09,64266.06,2.8,-0.38196,0.00014,13.85167]
[1780545653888,76.1,64262.2,2.8,-0.3825,0.00014,13.85671]
[1780545654785,76.1,64262.2,2.8,-0.3825,0.00014,13.85671]
[1780545656390,76.1,64262.44,2.8,-0.38247,0.00014,13.85639]
[1780545656452,76.1,64268.05,2.8,-0.38169,0.00014,13.84915]
[1780545656910,76.1,64272.33,2.8,-0.3811,0.00014,13.84364]
[1780545658154,76.1,64272.33,2.8,-0.3811,0.00014,13.84364]
[1780545658189,76.1,64272.33,2.8,-0.3811,0.00014,13.84364]
[1780545658367,76.1,64272.33,2.8,-0.3811,0.00014,13.84364]
[1780545658656,76.11,64274.34,2.8,-0.38085,0.00014,13.84124]
[1780545659430,76.12,64282.22,2.8,-0.37977,0.00014,13.83102]
[1780545659668,76.12,64282.22,2.8,-0.37977,0.00014,13.83102]
[1780545659857,76.12,64282.22,2.8,-0.37977,0.00014,13.83102]
[1780545660174,76.12,64282.22,2.8,-0.37977,0.00014,13.83102]
[1780545660242,76.12,64286.9,2.8,-0.37913,0.00014,13.8249]
[1780545660795,76.12,64286.9,2.8,-0.37913,0.00014,13.8249]
[1780545660798,76.12,64286.9,2.8,-0.37913,0.00014,13.8249]
[1780545660856,76.12,64286.9,2.8,-0.37913,0.00014,13.8249]
[1780545661179,76.12,64286.9,2.8,-0.37913,0.00014,13.8249]
[1780545661199,76.14,64294.01,2.8,-0.37817,0.00014,13.81566]
[1780545662817,76.15,64296.47,2.8,-0.37785,0.00014,13.81258]
[1780545662953,76.16,64302.88,2.8,-0.37698,0.00014,13.80407]
[1780545663809,76.16,64302.88,2.8,-0.37698,0.00014,13.80407]
[1780545664008,76.16,64302.88,2.8,-0.37698,0.00014,13.80407]
[1780545664039,76.16,64302.88,2.8,-0.37698,0.00014,13.80407]
[1780545664380,76.16,64302.88,2.8,-0.37698,0.00014,13.80407]
[1780545664389,76.16,64302.88,2.8,-0.37698,0.00014,13.80407]
[1780545666384,76.15,64298.84,2.8,-0.37752,0.00014,13.80935]
[1780545666387,76.15,64294.41,2.8,-0.37813,0.00014,13.81527]
[1780545666914,76.15,64294.41,2.8,-0.37813,0.00014,13.81527]
[1780545667029,76.15,64294.41,2.8,-0.37813,0.00014,13.81527]
[1780545667228,76.15,64294.41,2.8,-0.37813,0.00014,13.81527]
[1780545667367,76.15,64294.41,2.8,-0.37813,0.00014,13.81527]
[1780545667391,76.14,64298.67,2.8,-0.37754,0.00014,13.80952]
[1780545667989,76.13,64307.92,2.8,-0.37625,0.00014,13.79686]
[1780545668509,76.13,64307.92,2.8,-0.37625,0.00014,13.79686]
[1780545668529,76.13,64307.92,2.8,-0.37625,0.00014,13.79686]
[1780545669184,76.14,64314.62,2.8,-0.37534,0.00014,13.78779]
[1780545670008,76.14,64310.86,2.8,-0.37586,0.00014,13.79297]
[1780545672027,76.15,64314.79,2.8,-0.37533,0.00014,13.7877]
[1780545675045,76.15,64310.25,2.8,-0.37596,0.00014,13.79395]
[1780545676481,76.15,64310.25,2.8,-0.37596,0.00014,13.79395]
[1780545676682,76.15,64310.73,2.8,-0.37589,0.00014,13.79325]
[1780545676842,76.15,64310.73,2.8,-0.37589,0.00014,13.79325]
[1780545676907,76.15,64310.73,2.8,-0.37589,0.00014,13.79325]
[1780545677459,76.15,64310.73,2.8,-0.37589,0.00014,13.79325]
[1780545677477,76.15,64330.76,2.8,-0.37315,0.00014,13.76569]
[1780545677542,76.15,64330.76,2.8,-0.37315,0.00014,13.76569]
[1780545677628,76.15,64330.76,2.8,-0.37315,0.00014,13.76569]
[1780545678110,76.15,64330.76,2.8,-0.37315,0.00014,13.76569]
[1780545678298,76.15,64330.76,2.8,-0.37315,0.00014,13.76569]
[1780545678335,76.16,64347.86,2.8,-0.37082,0.00014,13.74173]
[1780545678644,76.16,64347.86,2.8,-0.37082,0.00014,13.74173]
[1780545678703,76.16,64347.86,2.8,-0.37082,0.00014,13.74173]
[1780545679310,76.16,64347.86,2.8,-0.37082,0.00014,13.74173]
[1780545679360,76.16,64347.86,2.8,-0.37082,0.00014,13.74173]
[1780545679412,76.16,64351.94,2.8,-0.37027,0.00014,13.73597]
[1780545679865,76.16,64351.94,2.8,-0.37027,0.00014,13.73597]
[1780545679981,76.16,64351.94,2.8,-0.37027,0.00014,13.73597]
[1780545680052,76.16,64351.94,2.8,-0.37027,0.00014,13.73597]
[1780545680332,76.16,64351.94,2.8,-0.37027,0.00014,13.73597]
[1780545680360,76.16,64347.47,2.8,-0.37089,0.00014,13.74238]
[1780545680550,76.16,64347.47,2.8,-0.37089,0.00014,13.74238]
[1780545680618,76.16,64347.47,2.8,-0.37089,0.00014,13.74238]
[1780545680805,76.16,64347.47,2.8,-0.37089,0.00014,13.74238]
[1780545681294,76.16,64347.47,2.8,-0.37089,0.00014,13.74238]
[1780545681298,76.16,64345.71,2.8,-0.37113,0.00014,13.74492]
[1780545682181,76.16,64345.71,2.8,-0.37113,0.00014,13.74492]
[1780545682624,76.16,64344.68,2.8,-0.37127,0.00014,13.74634]
[1780545683806,76.16,64343.8,2.8,-0.37139,0.00014,13.74763]
[1780545684268,76.16,64343.8,2.8,-0.37139,0.00014,13.74763]
[1780545684333,76.16,64343.8,2.8,-0.37139,0.00014,13.74763]
[1780545684435,76.16,64342.84,2.8,-0.37152,0.00014,13.74893]
[1780545684647,76.16,64342.84,2.8,-0.37152,0.00014,13.74893]
[1780545685257,76.16,64342.84,2.8,-0.37152,0.00014,13.74893]
[1780545685281,76.16,64338.83,2.8,-0.37207,0.00014,13.75463]
[1780545686126,76.16,64343.83,2.8,-0.37138,0.00014,13.74748]
[1780545688281,76.15,64347.51,2.8,-0.37087,0.00014,13.74217]
[1780545689391,76.15,64347.51,2.8,-0.37087,0.00014,13.74217]
[1780545690604,76.15,64351.24,2.8,-0.37036,0.00014,13.73685]
[1780545691220,76.15,64354.94,2.8,-0.36982,0.00014,13.72708]
[1780545694185,76.16,64362.23,2.8,-0.36884,0.00014,13.71672]
[1780545697206,76.18,64353.98,2.8,-0.37,0.00014,13.729]
[1780545700377,76.18,64357.5,2.8,-0.36952,0.00014,13.72394]
[1780545700503,76.18,64357.5,2.8,-0.36952,0.00014,13.72394]
[1780545702249,76.19,64354.85,2.8,-0.36988,0.00014,13.7278]
[1780545702258,76.19,64354.85,2.8,-0.36988,0.00014,13.7278]
[1780545702500,76.19,64354.85,2.8,-0.36988,0.00014,13.7278]
[1780545702407,76.19,64348.84,2.8,-0.3707,0.00014,13.73642]
[1780545703472,76.19,64344.59,2.8,-0.37128,0.00014,13.74244]
[1780545704502,76.19,64344.59,2.8,-0.37128,0.00014,13.74244]
[1780545704512,76.19,64344.59,2.8,-0.37128,0.00014,13.74244]
[1780545705262,76.18,64336.28,2.8,-0.37241,0.00014,13.75403]
[1780545707415,76.17,64336.16,2.8,-0.37241,0.00014,13.75407]
[1780545707450,76.17,64335.25,2.8,-0.37253,0.00014,13.75523]
[1780545707617,76.17,64335.25,2.8,-0.37253,0.00014,13.75523]
[1780545707635,76.17,64335.25,2.8,-0.37253,0.00014,13.75523]
[1780545708283,76.16,64334.3,2.8,-0.37265,0.00014,13.75643]
[1780545708792,76.16,64334.3,2.8,-0.37265,0.00014,13.75643]
[1780545709290,76.15,64338.87,2.8,-0.37201,0.00014,13.74988]
[1780545710064,76.15,64338.87,2.8,-0.37201,0.00014,13.74988]
[1780545710167,76.15,64338.87,2.8,-0.37201,0.00014,13.74988]
[1780545710386,76.15,64338.87,2.8,-0.37201,0.00014,13.74988]
[1780545710580,76.15,64338.87,2.8,-0.37201,0.00014,13.74988]
[1780545710649,76.15,64338.87,2.8,-0.37201,0.00014,13.74988]
[1780545710450,76.15,64359.01,2.8,-0.36926,0.00014,13.72119]
[1780545710717,76.15,64359.01,2.8,-0.36926,0.00014,13.72119]
[1780545710935,76.15,64359.01,2.8,-0.36926,0.00014,13.72119]
[1780545711399,76.15,64359.01,2.8,-0.36926,0.00014,13.72119]
[1780545711450,76.15,64359.01,2.8,-0.36926,0.00014,13.72119]
[1780545711686,76.15,64359.01,2.8,-0.36926,0.00014,13.72119]
[1780545711799,76.15,64359.01,2.8,-0.36926,0.00014,13.72119]
[1780545711434,76.15,64373.28,2.8,-0.36732,0.00014,13.70047]
[1780545712527,76.15,64373.28,2.8,-0.36732,0.00014,13.70047]
[1780545712568,76.15,64373.28,2.8,-0.36732,0.00014,13.70047]
[1780545712324,76.14,64362.55,2.8,-0.36877,0.00014,13.71598]
[1780545713327,76.14,64350.86,2.8,-0.37037,0.00014,13.73278]
[1780545714334,76.16,64350.55,2.8,-0.37043,0.00014,13.73346]
[1780545716180,76.15,64352.39,2.8,-0.37017,0.00014,13.73071]
[1780545716348,76.14,64357.27,2.8,-0.36949,0.00014,13.72358]
[1780545721323,76.11,64359.62,2.8,-0.36912,0.00014,13.71964]
[1780545721503,76.11,64359.62,2.8,-0.36912,0.00014,13.71964]
[1780545721384,76.11,64350.74,2.8,-0.37033,0.00014,13.73233]
[1780545722391,76.11,64346.88,2.8,-0.37086,0.00014,13.73783]
[1780545723808,76.1,64346.92,2.8,-0.37084,0.00014,13.73768]
[1780545723833,76.1,64346.92,2.8,-0.37084,0.00014,13.73768]
[1780545723885,76.1,64346.92,2.8,-0.37084,0.00014,13.73768]
[1780545724196,76.1,64346.92,2.8,-0.37084,0.00014,13.73768]
[1780545724240,76.1,64346.92,2.8,-0.37084,0.00014,13.73768]
[1780545724265,76.1,64346.92,2.8,-0.37084,0.00014,13.73768]
[1780545724408,76.1,64332.68,2.8,-0.37278,0.00014,13.7577]
[1780545725159,76.1,64332.68,2.8,-0.37278,0.00014,13.7577]
[1780545725212,76.1,64332.68,2.8,-0.37278,0.00014,13.7577]
[1780545725328,76.1,64332.68,2.8,-0.37278,0.00014,13.7577]
[1780545725465,76.1,64332.68,2.8,-0.37278,0.00014,13.7577]
[1780545725414,76.11,64314.93,2.8,-0.37523,0.00014,13.7825]
[1780545725867,76.11,64314.93,2.8,-0.37523,0.00014,13.7825]
[1780545726136,76.11,64314.93,2.8,-0.37523,0.00014,13.7825]
[1780545726197,76.11,64314.93,2.8,-0.37523,0.00014,13.7825]
[1780545726260,76.11,64314.93,2.8,-0.37523,0.00014,13.7825]
[1780545726314,76.11,64314.93,2.8,-0.37523,0.00014,13.7825]
[1780545726342,76.11,64314.93,2.8,-0.37523,0.00014,13.7825]
[1780545726519,76.11,64314.93,2.8,-0.37523,0.00014,13.7825]
[1780545726541,76.12,64301.62,2.8,-0.37708,0.00014,13.80077]
[1780545727273,76.12,64301.62,2.8,-0.37708,0.00014,13.80077]
[1780545727281,76.12,64301.62,2.8,-0.37708,0.00014,13.80077]
[1780545727303,76.12,64301.62,2.8,-0.37708,0.00014,13.80077]
[1780545727429,76.14,64296.59,2.8,-0.37779,0.00014,13.8078]
[1780545727620,76.14,64296.59,2.8,-0.37779,0.00014,13.8078]
[1780545730472,76.16,64292.27,2.8,-0.37841,0.00014,13.81382]
[1780545730504,76.16,64292.27,2.8,-0.37841,0.00014,13.81382]
[1780545730545,76.16,64292.27,2.8,-0.37841,0.00014,13.81382]
[1780545730590,76.16,64291.32,2.8,-0.37854,0.00014,13.81507]
[1780545730911,76.16,64291.32,2.8,-0.37854,0.00014,13.81507]
[1780545731371,76.16,64291.32,2.8,-0.37854,0.00014,13.81507]
[1780545731500,76.16,64291.32,2.8,-0.37854,0.00014,13.81507]
[1780545731507,76.15,64299.58,2.8,-0.3774,0.00014,13.80401]
[1780545732480,76.15,64299.58,2.8,-0.3774,0.00014,13.80401]
[1780545732515,76.16,64305.67,2.8,-0.37657,0.00014,13.79588]
[1780545732820,76.16,64305.67,2.8,-0.37657,0.00014,13.79588]
[1780545733063,76.16,64305.67,2.8,-0.37657,0.00014,13.79588]
[1780545733219,76.16,64305.67,2.8,-0.37657,0.00014,13.79588]
[1780545733481,76.16,64305.67,2.8,-0.37657,0.00014,13.79588]
[1780545734110,76.16,64303.85,2.8,-0.37681,0.00014,13.79827]
[1780545734124,76.16,64303.85,2.8,-0.37681,0.00014,13.79827]
[1780545734272,76.16,64303.85,2.8,-0.37681,0.00014,13.79827]
[1780545735491,76.17,64312.01,2.8,-0.37571,0.00014,13.78737]
[1780545736716,76.15,64313.83,2.8,-0.37544,0.00014,13.78469]
[1780545737505,76.14,64318.35,2.8,-0.37481,0.00014,13.77829]
[1780545738841,76.13,64318.64,2.8,-0.37475,0.00014,13.77769]
[1780545739647,76.13,64317.14,2.8,-0.37495,0.00014,13.77975]
[1780545740344,76.13,64317.14,2.8,-0.37495,0.00014,13.77975]
[1780545740448,76.13,64317.14,2.8,-0.37495,0.00014,13.77975]
[1780545741046,76.13,64319.97,2.8,-0.37457,0.00014,13.77585]
[1780545741136,76.13,64319.97,2.8,-0.37457,0.00014,13.77585]
[1780545741535,76.11,64325.06,2.8,-0.37385,0.00014,13.76856]
[1780545741700,76.11,64325.06,2.8,-0.37385,0.00014,13.76856]
[1780545742539,76.1,64335.09,2.8,-0.37246,0.00014,13.75434]
[1780545743547,76.09,64342.49,2.8,-0.37143,0.00014,13.74373]
[1780545745560,76.08,64336.23,2.8,-0.37228,0.00014,13.75247]
[1780545746568,76.08,64332.48,2.8,-0.37279,0.00014,13.75772]
[1780545748892,76.07,64331.71,2.8,-0.37288,0.00014,13.75863]
[1780545748994,76.07,64331.71,2.8,-0.37287,0.00014,13.75852]
[1780545750457,76.07,64331.71,2.8,-0.37287,0.00014,13.75852]
[1780545750461,76.07,64331.71,2.8,-0.37287,0.00014,13.75852]
[1780545750496,76.07,64331.71,2.8,-0.37287,0.00014,13.75852]
[1780545750546,76.07,64331.71,2.8,-0.37287,0.00014,13.75852]
[1780545750492,76.06,64332.81,2.8,-0.37271,0.00014,13.75687]
[1780545751062,76.06,64332.81,2.8,-0.37271,0.00014,13.75687]
[1780545751249,76.05,64326.97,2.8,-0.37347,0.00014,13.76046]
[1780545752256,76.05,64326.97,2.8,-0.37347,0.00014,13.76046]
[1780545752555,76.05,64326.97,2.8,-0.37347,0.00014,13.76046]
[1780545752316,76.05,64323.34,2.8,-0.37396,0.00014,13.76541]
[1780545752955,76.05,64323.34,2.8,-0.37396,0.00014,13.76541]
[1780545752963,76.05,64323.34,2.8,-0.37396,0.00014,13.76541]
[1780545753108,76.05,64323.34,2.8,-0.37396,0.00014,13.76541]
[1780545753326,76.05,64323.34,2.8,-0.37396,0.00014,13.76541]
[1780545753335,76.05,64323.34,2.8,-0.37396,0.00014,13.76541]
[1780545753388,76.04,64320.31,2.8,-0.37437,0.00014,13.76948]
[1780545753619,76.04,64327.1,2.8,-0.37343,0.00014,13.76005]
[1780545755116,76.04,64327.1,2.8,-0.37343,0.00014,13.76005]
[1780545755126,76.04,64327.1,2.8,-0.37343,0.00014,13.76005]
[1780545755128,76.02,64330.63,2.8,-0.37292,0.00014,13.75475]
[1780545755633,76.02,64336.15,2.8,-0.37216,0.00014,13.74699]
[1780545757156,76.02,64336.15,2.8,-0.37216,0.00014,13.74699]
[1780545759661,76.01,64331.54,2.8,-0.37278,0.00014,13.7533]
[1780545761675,75.99,64338.39,2.8,-0.37182,0.00014,13.74344]
[1780545763838,75.99,64340.09,2.8,-0.37158,0.00014,13.74096]
[1780545764914,75.99,64337.92,2.8,-0.37188,0.00014,13.744]
[1780545764930,75.99,64337.92,2.8,-0.37188,0.00014,13.744]
[1780545765519,75.99,64337.92,2.8,-0.37188,0.00014,13.744]
[1780545765583,75.99,64336.75,2.8,-0.37204,0.00014,13.74563]
[1780545766492,75.99,64336.75,2.8,-0.37204,0.00014,13.74563]
[1780545766494,75.99,64336.75,2.8,-0.37204,0.00014,13.74563]
[1780545768057,75.99,64336.26,2.8,-0.37211,0.00014,13.74643]
[1780545769926,76.01,64335.53,2.8,-0.37224,0.00014,13.74775]
[1780545770075,76.01,64335.53,2.8,-0.37224,0.00014,13.74775]
[1780545773793,75.98,64336.97,2.8,-0.372,0.00014,13.74529]
[1780545773798,75.98,64336.97,2.8,-0.372,0.00014,13.74529]
[1780545776137,75.96,64335.99,2.8,-0.37211,0.00014,13.74633]
[1780545776174,75.96,64335.99,2.8,-0.37211,0.00014,13.74633]
[1780545776987,75.95,64336.1,2.8,-0.37208,0.00014,13.74601]
[1780545777008,75.95,64336.1,2.8,-0.37208,0.00014,13.74601]
[1780545777034,75.95,64336.1,2.8,-0.37208,0.00014,13.74601]
[1780545777778,75.94,64334.98,2.8,-0.37222,0.00014,13.74742]
[1780545777790,75.94,64334.98,2.8,-0.37222,0.00014,13.74742]
[1780545778153,75.93,64346.07,2.8,-0.37069,0.00014,13.73151]
[1780545780288,75.92,64343.1,2.8,-0.37108,0.00014,13.73557]
[1780545782941,75.91,64342.7,2.8,-0.37111,0.00014,13.73591]
[1780545783339,75.91,64342.7,2.8,-0.37111,0.00014,13.73591]
[1780545783452,75.91,64342.7,2.8,-0.37111,0.00014,13.73591]
[1780545784100,75.9,64345.18,2.8,-0.37077,0.00014,13.73229]
[1780545784153,75.9,64345.18,2.8,-0.37077,0.00014,13.73229]
[1780545784290,75.9,64345.18,2.8,-0.37077,0.00014,13.73229]
[1780545784359,75.89,64354.3,2.8,-0.3695,0.00014,13.71896]
[1780545784632,75.89,64354.3,2.8,-0.3695,0.00014,13.71896]
[1780545785381,75.89,64354.3,2.8,-0.3695,0.00014,13.71896]
[1780545785398,75.89,64354.3,2.8,-0.3695,0.00014,13.71896]
[1780545785531,75.89,64354.3,2.8,-0.3695,0.00014,13.71896]
[1780545785557,75.88,64363.19,2.8,-0.36826,0.00014,13.70583]
[1780545786394,75.87,64368.7,2.8,-0.3675,0.00014,13.69763]
[1780545787178,75.87,64368.7,2.8,-0.3675,0.00014,13.69763]
[1780545788525,75.88,64371.11,2.8,-0.36718,0.00014,13.69424]
[1780545788526,75.88,64371.11,2.8,-0.36718,0.00014,13.69424]
[1780545788782,75.88,64369.18,2.8,-0.36745,0.00014,13.69708]
[1780545789066,75.88,64369.18,2.8,-0.36745,0.00014,13.69708]
[1780545790177,75.88,64366.23,2.8,-0.36785,0.00014,13.70144]
[1780545790239,75.88,64357.86,2.8,-0.369,0.00014,13.71365]
[1780545790763,75.88,64357.86,2.8,-0.369,0.00014,13.71365]
[1780545790892,75.89,64353.27,2.8,-0.36963,0.00014,13.72037]
[1780545791958,75.89,64353.27,2.8,-0.36963,0.00014,13.72037]
[1780545792152,75.89,64353.27,2.8,-0.36963,0.00014,13.72037]
[1780545793542,75.89,64351.17,2.8,-0.36992,0.00014,13.7234]
[1780545793633,75.89,64343.1,2.8,-0.37104,0.00014,13.73508]
[1780545795802,75.9,64341.95,2.8,-0.37121,0.00014,13.73684]
[1780545797439,75.9,64342.0,2.8,-0.3712,0.00014,13.73679]
[1780545800659,75.91,64343.68,2.8,-0.37097,0.00014,13.73445]
[1780545806003,75.92,64345.07,2.8,-0.37081,0.00014,13.73277]
[1780545809024,75.92,64352.42,2.8,-0.3698,0.00014,13.72215]
[1780545810031,75.91,64348.67,2.8,-0.3703,0.00014,13.72747]
[1780545811038,75.92,64343.2,2.8,-0.37102,0.00014,13.73081]
[1780545812045,75.91,64347.06,2.8,-0.37049,0.00014,13.72527]
[1780545817083,75.91,64349.5,2.8,-0.37014,0.00014,13.72163]
[1780545822105,75.91,64346.47,2.8,-0.37056,0.00014,13.72601]
[1780545822118,75.91,64337.37,2.8,-0.37181,0.00014,13.73895]
[1780545823646,75.91,64337.37,2.8,-0.37181,0.00014,13.73895]
[1780545823127,75.91,64331.51,2.8,-0.37262,0.00014,13.7473]
[1780545823708,75.91,64331.51,2.8,-0.37262,0.00014,13.7473]
[1780545823732,75.91,64331.51,2.8,-0.37262,0.00014,13.7473]
[1780545823876,75.91,64331.51,2.8,-0.37262,0.00014,13.7473]
[1780545824083,75.91,64331.51,2.8,-0.37262,0.00014,13.7473]
[1780545824288,75.91,64331.51,2.8,-0.37262,0.00014,13.7473]
[1780545824291,75.91,64331.51,2.8,-0.37262,0.00014,13.7473]
[1780545824406,75.91,64331.51,2.8,-0.37262,0.00014,13.7473]
[1780545824421,75.91,64331.51,2.8,-0.37262,0.00014,13.7473]
[1780545824454,75.91,64321.93,2.8,-0.37393,0.00014,13.76069]
[1780545825559,75.91,64321.93,2.8,-0.37393,0.00014,13.76069]
[1780545825642,75.91,64317.69,2.8,-0.37451,0.00014,13.76651]
[1780545825700,75.91,64317.69,2.8,-0.37451,0.00014,13.76651]
[1780545826240,75.91,64317.69,2.8,-0.37451,0.00014,13.76651]
[1780545827084,75.9,64319.51,2.8,-0.37425,0.00014,13.76384]
[1780545829799,75.87,64319.01,2.8,-0.37428,0.00014,13.76409]
[1780545829911,75.87,64319.01,2.8,-0.37428,0.00014,13.76409]
[1780545830522,75.86,64315.21,2.8,-0.37479,0.00014,13.76918]
[1780545834986,75.82,64315.91,2.8,-0.37463,0.00014,13.76751]
[1780545835586,75.82,64315.91,2.8,-0.37463,0.00014,13.76751]
[1780545837992,75.78,64314.08,2.8,-0.37484,0.00014,13.76953]
[1780545842820,75.73,64314.37,2.8,-0.37473,0.00014,13.7683]
[1780545842946,75.73,64314.37,2.8,-0.37473,0.00014,13.7683]
[1780545843265,75.72,64309.01,2.8,-0.37545,0.00014,13.77553]
[1780545845110,75.71,64306.89,2.8,-0.37573,0.00014,13.77829]
[1780545845190,75.71,64306.89,2.8,-0.37573,0.00014,13.77829]
[1780545845257,75.71,64306.89,2.8,-0.37573,0.00014,13.77829]
[1780545845434,75.71,64306.89,2.8,-0.37573,0.00014,13.77829]
[1780545845529,75.7,64302.1,2.8,-0.37637,0.00014,13.78465]
[1780545845761,75.7,64302.1,2.8,-0.37637,0.00014,13.78465]
[1780545845951,75.7,64302.1,2.8,-0.37637,0.00014,13.78465]
[1780545846357,75.7,64302.1,2.8,-0.37637,0.00014,13.78465]
[1780545846562,75.7,64302.1,2.8,-0.37637,0.00014,13.78465]
[1780545846562,75.7,64302.1,2.8,-0.37637,0.00014,13.78465]
[1780545846656,75.7,64295.15,2.8,-0.37734,0.00014,13.79414]
[1780545847213,75.7,64295.15,2.8,-0.37734,0.00014,13.79414]
[1780545847428,75.69,64299.01,2.8,-0.37679,0.00014,13.78871]
[1780545847986,75.69,64299.01,2.8,-0.37679,0.00014,13.78871]
[1780545849329,75.68,64301.67,2.8,-0.37641,0.00014,13.78499]
[1780545849425,75.68,64301.67,2.8,-0.37641,0.00014,13.78499]
[1780545849876,75.68,64303.39,2.8,-0.37617,0.00014,13.78259]
[1780545849928,75.68,64303.39,2.8,-0.37617,0.00014,13.78259]
[1780545850105,75.68,64303.39,2.8,-0.37617,0.00014,13.78259]
[1780545850315,75.67,64313.46,2.8,-0.37476,0.00014,13.76849]
[1780545851322,75.65,64318.36,2.8,-0.37407,0.00014,13.76146]
[1780545852834,75.65,64320.89,2.8,-0.37371,0.00014,13.75788]
[1780545853458,75.65,64320.89,2.8,-0.37371,0.00014,13.75788]
[1780545853552,75.65,64320.89,2.8,-0.37371,0.00014,13.75788]
[1780545853556,75.65,64325.48,2.8,-0.37307,0.00014,13.75138]
[1780545854342,75.67,64332.35,2.8,-0.37216,0.00014,13.74201]
[1780545856357,75.7,64325.64,2.8,-0.37313,0.00014,13.75204]
[1780545858910,75.7,64326.19,2.8,-0.37305,0.00014,13.75122]
[1780545859125,75.7,64326.19,2.8,-0.37305,0.00014,13.75122]
[1780545859645,75.7,64326.19,2.8,-0.37305,0.00014,13.75122]
[1780545859659,75.69,64334.61,2.8,-0.37189,0.00014,13.73929]
[1780545860146,75.69,64334.61,2.8,-0.37189,0.00014,13.73929]
[1780545860154,75.69,64334.61,2.8,-0.37189,0.00014,13.73929]
[1780545860378,75.69,64334.61,2.8,-0.37189,0.00014,13.73929]
[1780545860403,75.69,64334.61,2.8,-0.37189,0.00014,13.73929]
[1780545860505,75.67,64353.13,2.8,-0.36931,0.00014,13.71235]
[1780545860853,75.67,64353.13,2.8,-0.36931,0.00014,13.71235]
[1780545861392,75.66,64360.43,2.8,-0.36829,0.00014,13.70144]
[1780545862399,75.67,64362.18,2.8,-0.36807,0.00014,13.69913]
[1780545863406,75.68,64366.52,2.8,-0.36749,0.00014,13.69298]
[1780545863967,75.68,64366.52,2.8,-0.36749,0.00014,13.69298]
[1780545864029,75.68,64366.52,2.8,-0.36749,0.00014,13.69298]
[1780545864170,75.68,64366.52,2.8,-0.36749,0.00014,13.69298]
[1780545864177,75.68,64366.52,2.8,-0.36749,0.00014,13.69298]
[1780545864474,75.68,64373.79,2.8,-0.36649,0.00014,13.68217]
[1780545866588,75.68,64379.45,2.8,-0.36572,0.00014,13.67374]
[1780545866915,75.68,64379.45,2.8,-0.36572,0.00014,13.67374]
[1780545866965,75.68,64379.45,2.8,-0.36572,0.00014,13.67374]
[1780545866977,75.68,64379.45,2.8,-0.36572,0.00014,13.67374]
[1780545867157,75.68,64379.45,2.8,-0.36572,0.00014,13.67374]
[1780545867306,75.68,64379.45,2.8,-0.36572,0.00014,13.67374]
[1780545867377,75.68,64379.45,2.8,-0.36572,0.00014,13.67374]
[1780545867403,75.68,64379.45,2.8,-0.36572,0.00014,13.67374]
[1780545867434,75.69,64385.5,2.8,-0.3649,0.00014,13.66478]
[1780545867775,75.69,64385.5,2.8,-0.3649,0.00014,13.66478]
[1780545868051,75.69,64385.5,2.8,-0.3649,0.00014,13.66478]
[1780545868069,75.69,64385.5,2.8,-0.3649,0.00014,13.66478]
[1780545868441,75.69,64395.35,2.8,-0.36355,0.00014,13.64988]
[1780545869285,75.69,64395.35,2.8,-0.36355,0.00014,13.64988]
[1780545869430,75.69,64395.35,2.8,-0.36355,0.00014,13.64988]
[1780545869656,75.69,64395.35,2.8,-0.36355,0.00014,13.64988]
[1780545871185,75.7,64393.5,2.8,-0.36382,0.00014,13.65287]
[1780545871264,75.7,64393.5,2.8,-0.36382,0.00014,13.65287]
[1780545871499,75.7,64393.5,2.8,-0.36382,0.00014,13.65287]
[1780545871584,75.7,64393.5,2.8,-0.36382,0.00014,13.65287]
[1780545872469,75.71,64386.01,2.8,-0.36483,0.00014,13.65995]
[1780545873307,75.71,64386.01,2.8,-0.36483,0.00014,13.65995]
[1780545875305,75.72,64384.77,2.8,-0.36502,0.00014,13.66201]
[1780545875340,75.72,64384.77,2.8,-0.36502,0.00014,13.66201]
[1780545875350,75.72,64384.77,2.8,-0.36502,0.00014,13.66201]
[1780545875404,75.72,64384.77,2.8,-0.36502,0.00014,13.66201]
[1780545875679,75.72,64384.77,2.8,-0.36502,0.00014,13.66201]
[1780545875712,75.72,64389.11,2.8,-0.36443,0.00014,13.65556]
[1780545877026,75.73,64391.92,2.8,-0.36405,0.00014,13.6514]
[1780545877057,75.73,64391.92,2.8,-0.36405,0.00014,13.6514]
[1780545877087,75.73,64391.92,2.8,-0.36405,0.00014,13.6514]
[1780545877328,75.73,64391.92,2.8,-0.36405,0.00014,13.6514]
[1780545878040,75.73,64390.64,2.8,-0.36424,0.00014,13.65344]
[1780545878152,75.73,64390.64,2.8,-0.36424,0.00014,13.65344]
[1780545878242,75.73,64390.64,2.8,-0.36424,0.00014,13.65344]
[1780545878408,75.73,64390.64,2.8,-0.36424,0.00014,13.65344]
[1780545878619,75.73,64390.64,2.8,-0.36424,0.00014,13.65344]
[1780545880080,75.75,64390.84,2.8,-0.36423,0.00014,13.65339]
[1780545883158,75.77,64392.7,2.8,-0.364,0.00014,13.65092]
[1780545883263,75.77,64392.7,2.8,-0.364,0.00014,13.65092]
[1780545887476,75.79,64391.76,2.8,-0.36417,0.00014,13.65286]
[1780545887843,75.8,64390.42,2.8,-0.36436,0.00014,13.65498]
[1780545888581,75.8,64388.48,2.8,-0.36464,0.00014,13.65801]
[1780545889429,75.8,64388.48,2.8,-0.36464,0.00014,13.65801]
[1780545889574,75.8,64388.48,2.8,-0.36464,0.00014,13.65801]
[1780545889732,75.81,64393.32,2.8,-0.36398,0.00014,13.65081]
[1780545889797,75.81,64393.32,2.8,-0.36398,0.00014,13.65081]
[1780545889985,75.81,64393.32,2.8,-0.36398,0.00014,13.65081]
[1780545890026,75.81,64393.32,2.8,-0.36398,0.00014,13.65081]
[1780545890094,75.81,64393.32,2.8,-0.36398,0.00014,13.65081]
[1780545890599,75.81,64398.03,2.8,-0.36335,0.00014,13.64374]
[1780545891846,75.82,64396.52,2.8,-0.36356,0.00014,13.64616]
[1780545894570,75.84,64395.08,2.8,-0.36378,0.00014,13.64865]
[1780545897012,75.85,64394.56,2.8,-0.36388,0.00014,13.64982]
[1780545897448,75.85,64394.56,2.8,-0.36388,0.00014,13.64982]
[1780545897756,75.85,64394.56,2.8,-0.36388,0.00014,13.64982]
[1780545898105,75.86,64397.53,2.8,-0.36349,0.00014,13.64544]
[1780545898657,75.87,64405.83,2.8,-0.36237,0.00014,13.63292]
[1780545899670,75.86,64411.1,2.8,-0.36163,0.00014,13.62461]
[1780545902514,75.86,64411.94,2.8,-0.36152,0.00014,13.62336]
[1780545902692,75.85,64408.19,2.8,-0.36203,0.00014,13.62906]
[1780545903700,75.85,64401.24,2.8,-0.36297,0.00014,13.63967]
[1780545904518,75.85,64401.24,2.8,-0.36297,0.00014,13.63967]
[1780545904707,75.87,64395.65,2.8,-0.36376,0.00014,13.64846]
[1780545905048,75.87,64395.65,2.8,-0.36376,0.00014,13.64846]
[1780545905065,75.87,64395.65,2.8,-0.36376,0.00014,13.64846]
[1780545905098,75.87,64395.65,2.8,-0.36376,0.00014,13.64846]
[1780545905102,75.87,64395.65,2.8,-0.36376,0.00014,13.64846]
[1780545905177,75.87,64395.65,2.8,-0.36376,0.00014,13.64846]
[1780545905305,75.87,64395.65,2.8,-0.36376,0.00014,13.64846]
[1780545905412,75.87,64395.65,2.8,-0.36376,0.00014,13.64846]
[1780545905546,75.87,64395.65,2.8,-0.36376,0.00014,13.64846]
[1780545905571,75.87,64395.65,2.8,-0.36376,0.00014,13.64846]
[1780545905780,75.87,64395.65,2.8,-0.36376,0.00014,13.64846]
[1780545905715,75.88,64390.76,2.8,-0.36444,0.00014,13.65601]
[1780545905817,75.88,64390.76,2.8,-0.36444,0.00014,13.65601]
[1780545905955,75.88,64390.76,2.8,-0.36444,0.00014,13.65601]
[1780545905997,75.88,64390.76,2.8,-0.36444,0.00014,13.65601]
[1780545906105,75.88,64390.76,2.8,-0.36444,0.00014,13.65601]
[1780545906722,75.88,64397.97,2.8,-0.36346,0.00014,13.64518]
[1780545907728,75.88,64401.84,2.8,-0.36294,0.00014,13.63932]
[1780545909240,75.89,64402.56,2.8,-0.36284,0.00014,13.63828]
[1780545909397,75.89,64402.56,2.8,-0.36284,0.00014,13.63828]
[1780545909744,75.88,64409.1,2.8,-0.36194,0.00014,13.62809]
[1780545909899,75.88,64409.1,2.8,-0.36194,0.00014,13.62809]
[1780545909933,75.88,64409.1,2.8,-0.36194,0.00014,13.62809]
[1780545910450,75.88,64409.1,2.8,-0.36194,0.00014,13.62809]
[1780545910517,75.88,64409.1,2.8,-0.36194,0.00014,13.62809]
[1780545911355,75.88,64406.51,2.8,-0.3623,0.00014,13.63219]
[1780545911553,75.88,64406.51,2.8,-0.3623,0.00014,13.63219]
[1780545911686,75.88,64406.51,2.8,-0.3623,0.00014,13.63219]
[1780545911757,75.88,64415.06,2.8,-0.36113,0.00014,13.61891]
[1780545911899,75.88,64415.06,2.8,-0.36113,0.00014,13.61891]
[1780545912083,75.88,64415.06,2.8,-0.36113,0.00014,13.61891]
[1780545912194,75.88,64415.06,2.8,-0.36113,0.00014,13.61891]
[1780545912374,75.88,64415.06,2.8,-0.36113,0.00014,13.61891]
[1780545912813,75.88,64415.06,2.8,-0.36113,0.00014,13.61891]
[1780545912767,75.85,64444.57,2.8,-0.3571,0.00014,13.57225]
[1780545913031,75.85,64444.57,2.8,-0.3571,0.00014,13.57225]
[1780545913186,75.85,64444.57,2.8,-0.3571,0.00014,13.57225]
[1780545913304,75.85,64444.57,2.8,-0.3571,0.00014,13.57225]
[1780545913336,75.85,64444.57,2.8,-0.3571,0.00014,13.57225]
[1780545913375,75.85,64444.57,2.8,-0.3571,0.00014,13.57225]
[1780545913450,75.85,64444.57,2.8,-0.3571,0.00014,13.57225]
[1780545913680,75.85,64444.57,2.8,-0.3571,0.00014,13.57225]
[1780545913781,75.85,64447.9,2.8,-0.35663,0.00014,13.56675]
[1780545914278,75.85,64447.9,2.8,-0.35663,0.00014,13.56675]
[1780545914506,75.85,64447.9,2.8,-0.35663,0.00014,13.56675]
[1780545914781,75.84,64452.3,2.8,-0.35603,0.00014,13.55956]
[1780545914992,75.84,64452.3,2.8,-0.35603,0.00014,13.55956]
[1780545915760,75.84,64452.3,2.8,-0.35603,0.00014,13.55956]
[1780545916057,75.83,64453.91,2.8,-0.3558,0.00014,13.55688]
[1780545916607,75.83,64453.91,2.8,-0.3558,0.00014,13.55688]
[1780545916628,75.83,64453.91,2.8,-0.3558,0.00014,13.55688]
[1780545916661,75.83,64453.91,2.8,-0.3558,0.00014,13.55688]
[1780545916795,75.83,64455.0,2.8,-0.35565,0.00014,13.55505]
[1780545917149,75.83,64455.0,2.8,-0.35565,0.00014,13.55505]
[1780545917456,75.83,64455.0,2.8,-0.35565,0.00014,13.55505]
[1780545917600,75.83,64455.0,2.8,-0.35565,0.00014,13.55505]
[1780545917606,75.83,64455.0,2.8,-0.35565,0.00014,13.55505]
[1780545918480,75.83,64454.88,2.8,-0.35566,0.00014,13.55518]
[1780545918609,75.83,64454.88,2.8,-0.35566,0.00014,13.55518]
[1780545918750,75.83,64454.88,2.8,-0.35566,0.00014,13.55518]
[1780545919018,75.82,64456.61,2.8,-0.35542,0.00013,13.55234]
[1780545919259,75.82,64456.61,2.8,-0.35542,0.00013,13.55234]
[1780545919353,75.82,64456.61,2.8,-0.35542,0.00013,13.55234]
[1780545919921,75.82,64456.52,2.8,-0.35543,0.00013,13.55244]
[1780545920010,75.82,64456.52,2.8,-0.35543,0.00013,13.55244]
[1780545920664,75.82,64456.52,2.8,-0.35543,0.00013,13.55244]
[1780545920702,75.82,64456.52,2.8,-0.35543,0.00013,13.55244]
[1780545920825,75.82,64447.11,2.8,-0.3567,0.00014,13.56749]
[1780545921113,75.82,64447.11,2.8,-0.3567,0.00014,13.56749]
[1780545921431,75.82,64447.11,2.8,-0.3567,0.00014,13.56749]
[1780545921767,75.82,64447.11,2.8,-0.3567,0.00014,13.56749]
[1780545921878,75.82,64447.09,2.8,-0.3567,0.00014,13.56743]
[1780545922267,75.82,64447.09,2.8,-0.3567,0.00014,13.56743]
[1780545922278,75.82,64447.09,2.8,-0.3567,0.00014,13.56743]
[1780545922337,75.82,64447.09,2.8,-0.3567,0.00014,13.56743]
[1780545922344,75.82,64447.09,2.8,-0.3567,0.00014,13.56743]
[1780545922596,75.82,64447.09,2.8,-0.3567,0.00014,13.56743]
[1780545922620,75.82,64447.09,2.8,-0.3567,0.00014,13.56743]
[1780545922846,75.82,64447.09,2.8,-0.3567,0.00014,13.56743]
[1780545922842,75.81,64451.75,2.8,-0.35606,0.00014,13.55982]
[1780545922933,75.81,64451.75,2.8,-0.35606,0.00014,13.55982]
[1780545922967,75.81,64451.75,2.8,-0.35606,0.00014,13.55982]
[1780545923135,75.81,64451.75,2.8,-0.35606,0.00014,13.55982]
[1780545923160,75.81,64451.75,2.8,-0.35606,0.00014,13.55982]
[1780545923195,75.81,64451.75,2.8,-0.35606,0.00014,13.55982]
[1780545923200,75.81,64451.75,2.8,-0.35606,0.00014,13.55982]
[1780545923276,75.81,64451.75,2.8,-0.35606,0.00014,13.55982]
[1780545923366,75.81,64451.75,2.8,-0.35606,0.00014,13.55982]
[1780545924717,75.81,64452.95,2.8,-0.35589,0.00014,13.55781]
[1780545925256,75.8,64452.97,2.8,-0.35588,0.00014,13.5577]
[1780545927400,75.8,64452.66,2.8,-0.35591,0.00014,13.55805]
[1780545927445,75.8,64452.66,2.8,-0.35591,0.00014,13.55805]
[1780545927626,75.8,64452.66,2.8,-0.35591,0.00014,13.55805]
[1780545927730,75.8,64452.66,2.8,-0.35591,0.00014,13.55805]
[1780545927779,75.8,64452.66,2.8,-0.35591,0.00014,13.55805]
[1780545927818,75.8,64452.66,2.8,-0.35591,0.00014,13.55805]
[1780545927874,75.79,64445.88,2.8,-0.35682,0.00014,13.56882]
[1780545928453,75.79,64445.88,2.8,-0.35682,0.00014,13.56882]
[1780545928548,75.79,64445.88,2.8,-0.35682,0.00014,13.56882]
[1780545928884,75.78,64439.42,2.8,-0.35768,0.00014,13.57895]
[1780545929391,75.78,64439.42,2.8,-0.35768,0.00014,13.57895]
[1780545929431,75.78,64439.42,2.8,-0.35768,0.00014,13.57895]
[1780545929774,75.78,64439.42,2.8,-0.35768,0.00014,13.57895]
[1780545930229,75.77,64440.6,2.8,-0.35751,0.00014,13.57686]
[1780545930451,75.77,64440.6,2.8,-0.35751,0.00014,13.57686]
[1780545930897,75.77,64447.28,2.8,-0.3566,0.00014,13.56616]
[1780545931417,75.77,64447.28,2.8,-0.3566,0.00014,13.56616]
[1780545931635,75.77,64447.28,2.8,-0.3566,0.00014,13.56616]
[1780545931854,75.77,64447.28,2.8,-0.3566,0.00014,13.56616]
[1780545931908,75.77,64453.28,2.8,-0.35575,0.00014,13.55193]
[1780545935749,75.76,64455.16,2.8,-0.35548,0.00014,13.5488]
[1780545939226,75.76,64456.88,2.8,-0.35525,0.00014,13.54596]
[1780545939353,75.76,64456.88,2.8,-0.35525,0.00014,13.54596]
[1780545939697,75.76,64456.88,2.8,-0.35525,0.00014,13.54596]
[1780545940827,75.76,64459.28,2.8,-0.35492,0.00014,13.54208]
[1780545941963,75.76,64458.93,2.8,-0.35497,0.00014,13.54267]
[1780545943090,75.76,64460.48,2.8,-0.35476,0.00014,13.54017]
[1780545944792,75.76,64461.92,2.8,-0.35457,0.00014,13.5379]
[1780545946403,75.77,64461.25,2.8,-0.35467,0.00014,13.53904]
[1780545947414,75.77,64459.52,2.8,-0.35491,0.00014,13.54191]
[1780545947451,75.77,64459.52,2.8,-0.35491,0.00014,13.54191]
[1780545947487,75.77,64459.52,2.8,-0.35491,0.00014,13.54191]
[1780545947646,75.77,64459.52,2.8,-0.35491,0.00014,13.54191]
[1780545947793,75.77,64459.52,2.8,-0.35491,0.00014,13.54191]
[1780545947950,75.77,64462.81,2.8,-0.35447,0.00013,13.53665]
[1780545948159,75.77,64462.81,2.8,-0.35447,0.00013,13.53665]
[1780545948353,75.77,64462.81,2.8,-0.35447,0.00013,13.53665]
[1780545948578,75.77,64462.81,2.8,-0.35447,0.00013,13.53665]
[1780545948651,75.77,64462.81,2.8,-0.35447,0.00013,13.53665]
[1780545948679,75.77,64472.41,2.8,-0.35317,0.00013,13.521]
[1780545949074,75.77,64472.41,2.8,-0.35317,0.00013,13.521]
[1780545949555,75.77,64472.41,2.8,-0.35317,0.00013,13.521]
[1780545949687,75.77,64472.41,2.8,-0.35317,0.00013,13.521]
[1780545949766,75.77,64472.41,2.8,-0.35317,0.00013,13.521]
[1780545949847,75.79,64485.16,2.8,-0.35148,0.00013,13.50031]
[1780545950016,75.79,64485.16,2.8,-0.35148,0.00013,13.50031]
[1780545950097,75.79,64485.16,2.8,-0.35148,0.00013,13.50031]
[1780545950177,75.79,64485.16,2.8,-0.35148,0.00013,13.50031]
[1780545950402,75.79,64438.18,2.8,-0.35782,0.00014,13.57645]
[1780545951260,75.79,64438.18,2.8,-0.35782,0.00014,13.57645]
[1780545951272,75.79,64438.18,2.8,-0.35782,0.00014,13.57645]
[1780545951496,75.79,64438.18,2.8,-0.35782,0.00014,13.57645]
[1780545951588,75.79,64438.83,2.8,-0.35773,0.00014,13.57542]
[1780545952208,75.79,64438.83,2.8,-0.35773,0.00014,13.57542]
[1780545952346,75.79,64438.83,2.8,-0.35773,0.00014,13.57542]
[1780545952647,75.79,64438.83,2.8,-0.35773,0.00014,13.57542]
[1780545952890,75.81,64436.91,2.8,-0.35802,0.00014,13.57887]
[1780545952998,75.81,64436.91,2.8,-0.35802,0.00014,13.57887]
[1780545953067,75.81,64436.91,2.8,-0.35802,0.00014,13.57887]
[1780545953162,75.81,64436.91,2.8,-0.35802,0.00014,13.57887]
[1780545953374,75.81,64436.91,2.8,-0.35802,0.00014,13.57887]
[1780545953627,75.81,64436.91,2.8,-0.35802,0.00014,13.57887]
[1780545953641,75.81,64436.91,2.8,-0.35802,0.00014,13.57887]
[1780545953711,75.81,64436.91,2.8,-0.35802,0.00014,13.57887]
[1780545953727,75.81,64436.91,2.8,-0.35802,0.00014,13.57887]
[1780545953849,75.81,64419.03,2.8,-0.36045,0.00014,13.60684]
[1780545953962,75.81,64419.03,2.8,-0.36045,0.00014,13.60684]
[1780545953974,75.81,64419.03,2.8,-0.36045,0.00014,13.60684]
[1780545954190,75.81,64419.03,2.8,-0.36045,0.00014,13.60684]
[1780545954263,75.81,64419.03,2.8,-0.36045,0.00014,13.60684]
[1780545954322,75.81,64419.03,2.8,-0.36045,0.00014,13.60684]
[1780545954584,75.81,64419.03,2.8,-0.36045,0.00014,13.60684]
[1780545954626,75.81,64419.03,2.8,-0.36045,0.00014,13.60684]
[1780545954894,75.81,64410.1,2.8,-0.36166,0.00014,13.62064]
[1780545954978,75.81,64410.1,2.8,-0.36166,0.00014,13.62064]
[1780545955074,75.81,64410.1,2.8,-0.36166,0.00014,13.62064]
[1780545955114,75.81,64410.1,2.8,-0.36166,0.00014,13.62064]
[1780545956998,75.81,64414.97,2.8,-0.361,0.00014,13.61315]
[1780545957702,75.81,64414.97,2.8,-0.361,0.00014,13.61315]
[1780545959900,75.76,64417.46,2.8,-0.36059,0.00014,13.60836]
[1780545960351,75.76,64417.98,2.8,-0.36052,0.00014,13.60755]
[1780545960530,75.76,64417.98,2.8,-0.36052,0.00014,13.60755]
[1780545960706,75.76,64417.98,2.8,-0.36052,0.00014,13.60755]
[1780545960956,75.76,64419.56,2.8,-0.36031,0.00014,13.60514]
[1780545961118,75.76,64419.56,2.8,-0.36031,0.00014,13.60514]
[1780545961321,75.76,64419.56,2.8,-0.36031,0.00014,13.60514]
[1780545962395,75.76,64416.04,2.8,-0.36078,0.00014,13.61061]
[1780545962912,75.76,64416.04,2.8,-0.36078,0.00014,13.61061]
[1780545963840,75.76,64416.6,2.8,-0.36071,0.00014,13.60975]
[1780545964161,75.76,64408.28,2.8,-0.36184,0.00014,13.62265]
[1780545965072,75.76,64408.28,2.8,-0.36184,0.00014,13.62265]
[1780545965546,75.76,64408.28,2.8,-0.36184,0.00014,13.62265]
[1780545965997,75.77,64405.25,2.8,-0.36226,0.00014,13.62736]
[1780545966324,75.77,64405.25,2.8,-0.36226,0.00014,13.62736]
[1780545966448,75.77,64405.25,2.8,-0.36226,0.00014,13.62736]
[1780545966590,75.77,64405.25,2.8,-0.36226,0.00014,13.62736]
[1780545966668,75.77,64405.25,2.8,-0.36226,0.00014,13.62736]
[1780545966746,75.77,64405.25,2.8,-0.36226,0.00014,13.62736]
[1780545966907,75.77,64405.25,2.8,-0.36226,0.00014,13.62736]
[1780545966929,75.77,64396.17,2.8,-0.3635,0.00014,13.64125]
[1780545967450,75.77,64396.17,2.8,-0.3635,0.00014,13.64125]
[1780545967645,75.77,64396.17,2.8,-0.3635,0.00014,13.64125]
[1780545967758,75.77,64396.17,2.8,-0.3635,0.00014,13.64125]
[1780545967851,75.77,64396.17,2.8,-0.3635,0.00014,13.64125]
[1780545967920,75.76,64373.35,2.8,-0.3666,0.00014,13.67529]
[1780545968136,75.76,64373.35,2.8,-0.3666,0.00014,13.67529]
[1780545968161,75.76,64373.35,2.8,-0.3666,0.00014,13.67529]
[1780545968199,75.76,64373.35,2.8,-0.3666,0.00014,13.67529]
[1780545968398,75.76,64373.35,2.8,-0.3666,0.00014,13.67529]
[1780545968534,75.76,64373.35,2.8,-0.3666,0.00014,13.67529]
[1780545968708,75.76,64373.35,2.8,-0.3666,0.00014,13.67529]
[1780545968890,75.76,64362.9,2.8,-0.36803,0.00014,13.69065]
[1780545969415,75.76,64362.9,2.8,-0.36803,0.00014,13.69065]
[1780545969493,75.76,64362.9,2.8,-0.36803,0.00014,13.69065]
[1780545969515,75.76,64362.9,2.8,-0.36803,0.00014,13.69065]
[1780545969640,75.76,64362.9,2.8,-0.36803,0.00014,13.69065]
[1780545969805,75.76,64362.9,2.8,-0.36803,0.00014,13.69065]
[1780545970226,75.75,64363.12,2.8,-0.36798,0.00014,13.69009]
[1780545970277,75.75,64363.12,2.8,-0.36798,0.00014,13.69009]
[1780545970548,75.75,64363.12,2.8,-0.36798,0.00014,13.69009]
[1780545970630,75.75,64363.12,2.8,-0.36798,0.00014,13.69009]
[1780545970831,75.74,64373.79,2.8,-0.36651,0.00014,13.67424]
[1780545971361,75.74,64373.79,2.8,-0.36651,0.00014,13.67424]
[1780545971461,75.74,64373.79,2.8,-0.36651,0.00014,13.67424]
[1780545971715,75.74,64373.79,2.8,-0.36651,0.00014,13.67424]
[1780545972458,75.74,64372.2,2.8,-0.36673,0.00014,13.67656]
[1780545972485,75.74,64372.2,2.8,-0.36673,0.00014,13.67656]
[1780545972908,75.74,64372.2,2.8,-0.36673,0.00014,13.67656]
[1780545972542,75.74,64368.02,2.8,-0.3673,0.00014,13.68273]
[1780545973670,75.74,64368.02,2.8,-0.3673,0.00014,13.68273]
[1780545973681,75.74,64368.02,2.8,-0.3673,0.00014,13.68273]
[1780545973759,75.74,64368.02,2.8,-0.3673,0.00014,13.68273]
[1780545973935,75.74,64368.02,2.8,-0.3673,0.00014,13.68273]
[1780545973861,75.71,64371.17,2.8,-0.36682,0.00014,13.67756]
[1780545974762,75.69,64380.46,2.8,-0.36553,0.00014,13.66348]
[1780545975242,75.69,64385.63,2.8,-0.36483,0.00014,13.65573]
[1780545978266,75.69,64389.58,2.8,-0.36428,0.00014,13.64966]
[1780545979259,75.69,64389.58,2.8,-0.36428,0.00014,13.64966]
[1780545979814,75.69,64389.58,2.8,-0.36428,0.00014,13.64966]
[1780545979873,75.72,64393.71,2.8,-0.36376,0.00014,13.64397]
[1780545980280,75.72,64397.4,2.8,-0.36325,0.00014,13.63836]
[1780545982294,75.73,64407.12,2.8,-0.36194,0.00014,13.62367]
[1780545984565,75.73,64405.9,2.8,-0.36212,0.00014,13.62563]
[1780545984645,75.73,64405.9,2.8,-0.36212,0.00014,13.62563]
[1780545984916,75.73,64405.9,2.8,-0.36212,0.00014,13.62563]
[1780545984938,75.73,64395.58,2.8,-0.36352,0.00014,13.64129]
[1780545985534,75.73,64395.58,2.8,-0.36352,0.00014,13.64129]
[1780545985659,75.73,64395.58,2.8,-0.36352,0.00014,13.64129]
[1780545985683,75.73,64387.48,2.8,-0.36463,0.00014,13.65366]
[1780545988194,75.74,64384.79,2.8,-0.36501,0.00014,13.65785]
[1780545988276,75.74,64384.79,2.8,-0.36501,0.00014,13.65785]
[1780545988465,75.74,64384.79,2.8,-0.36501,0.00014,13.65785]
[1780545988474,75.74,64384.79,2.8,-0.36501,0.00014,13.65785]
[1780545988482,75.75,64383.0,2.8,-0.36526,0.00014,13.66067]
[1780545989444,75.74,64421.58,2.8,-0.36,0.00014,13.60164]
[1780545990354,75.74,64369.41,2.8,-0.36711,0.00014,13.68075]
[1780545991717,75.74,64369.41,2.8,-0.36711,0.00014,13.68075]
[1780545991747,75.74,64369.41,2.8,-0.36711,0.00014,13.68075]
[1780545991887,75.74,64369.41,2.8,-0.36711,0.00014,13.68075]
[1780545991967,75.74,64369.41,2.8,-0.36711,0.00014,13.68075]
[1780545992050,75.76,64370.31,2.8,-0.36698,0.00014,13.67518]
[1780545992103,75.76,64370.31,2.8,-0.36698,0.00014,13.67518]
[1780545992299,75.76,64370.31,2.8,-0.36698,0.00014,13.67518]
[1780545992335,75.76,64370.31,2.8,-0.36698,0.00014,13.67518]
[1780545992386,75.76,64370.31,2.8,-0.36698,0.00014,13.67518]
[1780545992438,75.76,64360.26,2.8,-0.36835,0.00014,13.68994]
[1780545993292,75.76,64360.26,2.8,-0.36835,0.00014,13.68994]
[1780545993570,75.76,64360.26,2.8,-0.36835,0.00014,13.68994]
[1780545993811,75.76,64360.26,2.8,-0.36835,0.00014,13.68994]
[1780545994023,75.79,64358.53,2.8,-0.36864,0.00014,13.69303]
[1780545994789,75.82,64357.68,2.8,-0.3688,0.00014,13.69484]
[1780545998696,75.88,64358.82,2.8,-0.36874,0.00014,13.6943]
[1780545999108,75.9,64358.57,2.8,-0.3688,0.00014,13.69505]
[1780545999122,75.9,64358.57,2.8,-0.3688,0.00014,13.69505]
[1780545999156,75.9,64358.57,2.8,-0.3688,0.00014,13.69505]
[1780545999417,75.9,64358.57,2.8,-0.3688,0.00014,13.69505]
[1780545999586,75.9,64358.57,2.8,-0.3688,0.00014,13.69505]
[1780545999844,75.9,64350.34,2.8,-0.36992,0.00014,13.70679]
[1780546000427,75.9,64342.53,2.8,-0.37099,0.00014,13.71798]
[1780546001375,75.9,64342.53,2.8,-0.37099,0.00014,13.71798]
[1780546002985,75.88,64339.87,2.8,-0.37133,0.00014,13.72155]
[1780546003019,75.87,64339.45,2.8,-0.37138,0.00014,13.72198]
[1780546004492,75.86,64336.67,2.8,-0.37175,0.00014,13.72577]
[1780546006081,75.85,64338.46,2.8,-0.37148,0.00014,13.72294]
[1780546006469,75.84,64344.1,2.8,-0.37069,0.00014,13.71475]
[1780546008041,75.82,64345.47,2.8,-0.37048,0.00014,13.71247]
[1780546008199,75.82,64345.47,2.8,-0.37048,0.00014,13.71247]
[1780546008207,75.82,64345.47,2.8,-0.37048,0.00014,13.71247]
[1780546008248,75.82,64345.47,2.8,-0.37048,0.00014,13.71247]
[1780546008720,75.82,64345.47,2.8,-0.37048,0.00014,13.71247]
[1780546008822,75.79,64353.65,2.8,-0.36931,0.00014,13.70018]
[1780546009456,75.79,64353.65,2.8,-0.36931,0.00014,13.70018]
[1780546009743,75.79,64353.65,2.8,-0.36931,0.00014,13.70018]
[1780546009773,75.78,64358.93,2.8,-0.36857,0.00014,13.69235]
[1780546010230,75.78,64358.93,2.8,-0.36857,0.00014,13.69235]
[1780546010497,75.78,64363.39,2.8,-0.36796,0.00014,13.68583]
[1780546011475,75.78,64363.39,2.8,-0.36796,0.00014,13.68583]
[1780546012186,75.78,64362.58,2.8,-0.36807,0.00014,13.68691]
[1780546013376,75.77,64361.92,2.8,-0.36815,0.00014,13.68782]
[1780546013646,75.77,64361.92,2.8,-0.36815,0.00014,13.68782]
[1780546014468,75.76,64361.11,2.8,-0.36825,0.00014,13.68886]
[1780546014555,75.76,64361.11,2.8,-0.36825,0.00014,13.68886]
[1780546014804,75.76,64361.11,2.8,-0.36825,0.00014,13.68886]
[1780546015790,75.76,64364.35,2.8,-0.3678,0.00014,13.68403]
[1780546017528,75.76,64362.66,2.8,-0.36803,0.00014,13.68647]
[1780546020347,75.75,64362.1,2.8,-0.36809,0.00014,13.68712]
[1780546020368,75.75,64362.1,2.8,-0.36809,0.00014,13.68712]
[1780546020677,75.75,64362.1,2.8,-0.36809,0.00014,13.68712]
[1780546020686,75.75,64362.1,2.8,-0.36809,0.00014,13.68712]
[1780546020702,75.75,64362.1,2.8,-0.36809,0.00014,13.68712]
[1780546021078,75.74,64362.91,2.8,-0.36797,0.00014,13.6858]
[1780546021291,75.74,64362.91,2.8,-0.36797,0.00014,13.6858]
[1780546021575,75.74,64369.52,2.8,-0.36706,0.00014,13.67608]
[1780546022185,75.74,64369.52,2.8,-0.36706,0.00014,13.67608]
[1780546022220,75.74,64369.52,2.8,-0.36706,0.00014,13.67608]
[1780546023956,75.74,64369.37,2.8,-0.36708,0.00014,13.67621]
[1780546024363,75.73,64369.89,2.8,-0.367,0.00014,13.6754]
[1780546024636,75.73,64369.89,2.8,-0.367,0.00014,13.6754]
[1780546024658,75.73,64369.89,2.8,-0.367,0.00014,13.6754]
[1780546025095,75.73,64373.45,2.8,-0.36652,0.00014,13.67013]
[1780546025517,75.73,64373.45,2.8,-0.36652,0.00014,13.67013]
[1780546025529,75.73,64373.45,2.8,-0.36652,0.00014,13.67013]
[1780546025603,75.73,64386.57,2.8,-0.36472,0.00014,13.65052]
[1780546026201,75.73,64386.57,2.8,-0.36472,0.00014,13.65052]
[1780546026252,75.73,64386.57,2.8,-0.36472,0.00014,13.65052]
[1780546026429,75.73,64386.57,2.8,-0.36472,0.00014,13.65052]
[1780546026525,75.73,64386.57,2.8,-0.36472,0.00014,13.65052]
[1780546026610,75.71,64394.48,2.8,-0.36361,0.00014,13.63813]
[1780546027617,75.7,64398.15,2.8,-0.36309,0.00014,13.63232]
[1780546028702,75.7,64398.15,2.8,-0.36309,0.00014,13.63232]
[1780546028771,75.67,64396.86,2.8,-0.36323,0.00014,13.63381]
[1780546030188,75.67,64396.71,2.8,-0.36325,0.00014,13.63404]
[1780546030212,75.67,64396.71,2.8,-0.36325,0.00014,13.63404]
[1780546030638,75.66,64388.59,2.8,-0.36434,0.00014,13.64612]
[1780546031440,75.66,64388.59,2.8,-0.36434,0.00014,13.64612]
[1780546032814,75.66,64385.91,2.8,-0.36471,0.00014,13.65019]
[1780546033640,75.68,64384.73,2.8,-0.36489,0.00014,13.65224]
[1780546033646,75.68,64384.73,2.8,-0.36489,0.00014,13.65224]
[1780546033666,75.68,64384.73,2.8,-0.36489,0.00014,13.65224]
[1780546033680,75.68,64384.73,2.8,-0.36489,0.00014,13.65224]
[1780546033684,75.68,64384.73,2.8,-0.36489,0.00014,13.65224]
[1780546033713,75.68,64384.73,2.8,-0.36489,0.00014,13.65224]
[1780546034443,75.68,64382.25,2.8,-0.36523,0.00014,13.65605]
[1780546034698,75.68,64382.25,2.8,-0.36523,0.00014,13.65605]
[1780546034798,75.69,64367.09,2.8,-0.36732,0.00014,13.67875]
[1780546035492,75.69,64367.09,2.8,-0.36732,0.00014,13.67875]
[1780546037689,75.68,64364.71,2.8,-0.36764,0.00014,13.68214]
[1780546038234,75.68,64364.71,2.8,-0.36764,0.00014,13.68214]
[1780546038256,75.68,64364.71,2.8,-0.36764,0.00014,13.68214]
[1780546038696,75.68,64369.37,2.8,-0.367,0.00014,13.67521]
[1780546039431,75.68,64369.37,2.8,-0.367,0.00014,13.67521]
[1780546039764,75.68,64369.37,2.8,-0.367,0.00014,13.67521]
[1780546040766,75.68,64371.09,2.8,-0.36676,0.00014,13.67267]
[1780546040833,75.68,64371.09,2.8,-0.36676,0.00014,13.67267]
[1780546043706,75.68,64367.4,2.8,-0.36726,0.00014,13.6781]
[1780546043715,75.68,64367.4,2.8,-0.36726,0.00014,13.6781]
[1780546047299,75.76,64367.0,2.8,-0.36743,0.00014,13.68006]
[1780546047362,75.76,64367.0,2.8,-0.36743,0.00014,13.68006]
[1780546047400,75.76,64367.0,2.8,-0.36743,0.00014,13.68006]
[1780546047497,75.76,64367.0,2.8,-0.36743,0.00014,13.68006]
[1780546047726,75.76,64367.0,2.8,-0.36743,0.00014,13.68006]
[1780546047865,75.76,64367.0,2.8,-0.36743,0.00014,13.68006]
[1780546047868,75.76,64367.0,2.8,-0.36743,0.00014,13.68006]
[1780546047958,75.78,64358.28,2.8,-0.36866,0.00014,13.69328]
[1780546048746,75.78,64358.28,2.8,-0.36866,0.00014,13.69328]
[1780546049105,75.79,64354.91,2.8,-0.36914,0.00014,13.69839]
[1780546052181,75.89,64354.13,2.8,-0.36936,0.00014,13.69681]
[1780546052430,75.89,64354.13,2.8,-0.36936,0.00014,13.69681]
[1780546052543,75.89,64354.13,2.8,-0.36936,0.00014,13.69681]
[1780546052794,75.89,64345.48,2.8,-0.37055,0.00014,13.70926]
[1780546053519,75.89,64345.48,2.8,-0.37055,0.00014,13.70926]
[1780546055894,75.91,64349.56,2.8,-0.37001,0.00014,13.70362]
[1780546057387,75.94,64347.92,2.8,-0.37027,0.00014,13.70647]
[1780546057627,75.94,64347.92,2.8,-0.37027,0.00014,13.70647]
[1780546057830,75.94,64342.06,2.8,-0.37108,0.00014,13.71484]
[1780546059568,75.94,64340.19,2.8,-0.37133,0.00014,13.71751]
[1780546059997,75.94,64340.19,2.8,-0.37133,0.00014,13.71751]
[1780546060140,75.94,64337.13,2.8,-0.37175,0.00014,13.72186]
[1780546060162,75.94,64337.13,2.8,-0.37175,0.00014,13.72186]
[1780546060727,75.94,64337.13,2.8,-0.37175,0.00014,13.72186]
[1780546060777,75.94,64337.13,2.8,-0.37175,0.00014,13.72186]
[1780546060851,75.94,64330.63,2.8,-0.37265,0.00014,13.73106]
[1780546062081,75.94,64330.63,2.8,-0.37265,0.00014,13.73106]
[1780546062313,75.95,64329.26,2.8,-0.37285,0.00014,13.7331]
[1780546063403,75.95,64327.3,2.8,-0.37313,0.00014,13.73599]
[1780546064151,75.96,64324.43,2.8,-0.37354,0.00014,13.74016]
[1780546064185,75.96,64324.43,2.8,-0.37354,0.00014,13.74016]
[1780546064231,75.96,64324.43,2.8,-0.37354,0.00014,13.74016]
[1780546064239,75.96,64324.43,2.8,-0.37354,0.00014,13.74016]
[1780546064271,75.96,64324.43,2.8,-0.37354,0.00014,13.74016]
[1780546064851,75.96,64324.43,2.8,-0.37354,0.00014,13.74016]
[1780546064879,75.98,64315.68,2.8,-0.37476,0.00014,13.75249]
[1780546065886,75.99,64311.85,2.8,-0.37531,0.00014,13.75803]
[1780546066341,75.99,64311.85,2.8,-0.37531,0.00014,13.75803]
[1780546066665,75.99,64311.85,2.8,-0.37531,0.00014,13.75803]
[1780546067136,75.98,64308.96,2.8,-0.37569,0.00014,13.76186]
[1780546067323,75.98,64308.96,2.8,-0.37569,0.00014,13.76186]
[1780546067608,75.98,64308.96,2.8,-0.37569,0.00014,13.76186]
[1780546067649,75.98,64308.96,2.8,-0.37569,0.00014,13.76186]
[1780546067903,75.98,64302.63,2.8,-0.37656,0.00014,13.77037]
[1780546069017,75.98,64302.63,2.8,-0.37656,0.00014,13.77037]
[1780546069079,75.96,64298.69,2.8,-0.37707,0.00014,13.77544]
[1780546069683,75.96,64298.69,2.8,-0.37707,0.00014,13.77544]
[1780546069917,75.94,64296.24,2.8,-0.37739,0.00014,13.77849]
[1780546072841,75.91,64296.54,2.8,-0.3773,0.00014,13.77759]
[1780546074363,75.9,64296.69,2.8,-0.37727,0.00014,13.77724]
[1780546075022,75.89,64291.88,2.8,-0.37791,0.00014,13.78348]
[1780546078981,75.88,64296.96,2.8,-0.37721,0.00014,13.77661]
[1780546080758,75.88,64299.15,2.8,-0.3769,0.00014,13.77357]
[1780546081404,75.87,64299.34,2.8,-0.37687,0.00014,13.77323]
[1780546082336,75.87,64300.02,2.8,-0.37677,0.00014,13.77224]
[1780546082507,75.87,64300.02,2.8,-0.37677,0.00014,13.77224]
[1780546083034,75.87,64300.02,2.8,-0.37677,0.00014,13.77224]
[1780546083063,75.86,64317.62,2.8,-0.37434,0.00014,13.74802]
[1780546083332,75.86,64317.62,2.8,-0.37434,0.00014,13.74802]
[1780546083838,75.86,64317.62,2.8,-0.37434,0.00014,13.74802]
[1780546084016,75.88,64328.15,2.8,-0.3729,0.00014,13.73353]
[1780546085342,75.89,64327.62,2.8,-0.37299,0.00014,13.73445]
[1780546086030,75.9,64320.62,2.8,-0.37397,0.00014,13.74441]
[1780546086220,75.9,64320.62,2.8,-0.37397,0.00014,13.74441]
[1780546087036,75.91,64316.01,2.8,-0.37462,0.00014,13.75103]
[1780546089051,75.94,64360.22,2.8,-0.36859,0.00014,13.6887]
[1780546090058,75.94,64312.24,2.8,-0.37518,0.00014,13.7566]
[1780546090791,75.94,64312.24,2.8,-0.37518,0.00014,13.7566]
[1780546091065,75.95,64312.19,2.8,-0.3752,0.00014,13.75681]
[1780546092718,75.93,64312.14,2.8,-0.37518,0.00014,13.75661]
[1780546092734,75.93,64312.14,2.8,-0.37518,0.00014,13.75661]
[1780546093080,75.93,64305.42,2.8,-0.3761,0.00014,13.76582]
[1780546096101,75.88,64300.75,2.8,-0.37669,0.00014,13.77149]
[1780546098233,75.95,64299.76,2.8,-0.37692,0.00014,13.77389]
[1780546100319,75.94,64297.57,2.8,-0.3772,0.00014,13.77659]
[1780546101152,75.93,64298.4,2.8,-0.37708,0.00014,13.77538]
[1780546101211,75.97,64302.23,2.8,-0.3766,0.00014,13.77075]
[1780546102143,76.0,64306.25,2.8,-0.37609,0.00014,13.76583]
[1780546103355,76.0,64306.25,2.8,-0.37609,0.00014,13.76583]
[1780546103937,76.0,64306.25,2.8,-0.37609,0.00014,13.76583]
[1780546105480,76.02,64306.65,2.8,-0.37607,0.00014,13.76564]
[1780546105501,76.02,64306.65,2.8,-0.37607,0.00014,13.76564]
[1780546105772,76.05,64304.91,2.8,-0.37634,0.00014,13.76842]
[1780546106172,76.04,64298.62,2.8,-0.3772,0.00014,13.7768]
[1780546107291,76.04,64298.62,2.8,-0.3772,0.00014,13.7768]
[1780546108281,76.01,64295.95,2.8,-0.37751,0.00014,13.77983]
[1780546108695,76.01,64295.95,2.8,-0.37751,0.00014,13.77983]
[1780546109687,75.99,64295.61,2.8,-0.37754,0.00014,13.78002]
[1780546109706,75.99,64295.61,2.8,-0.37754,0.00014,13.78002]
[1780546109737,75.99,64289.73,2.8,-0.37835,0.00014,13.7879]
[1780546110585,75.99,64289.73,2.8,-0.37835,0.00014,13.7879]
[1780546110884,75.99,64289.73,2.8,-0.37835,0.00014,13.7879]
[1780546110985,75.99,64285.53,2.8,-0.37894,0.00014,13.7936]
[1780546111204,75.99,64285.53,2.8,-0.37894,0.00014,13.7936]
[1780546111651,75.99,64285.53,2.8,-0.37894,0.00014,13.7936]
[1780546111747,75.99,64283.98,2.8,-0.37912,0.00014,13.79119]
[1780546112655,75.99,64283.98,2.8,-0.37912,0.00014,13.79119]
[1780546112658,75.99,64283.98,2.8,-0.37912,0.00014,13.79119]
[1780546112725,76.0,64282.37,2.8,-0.37936,0.00014,13.79347]
[1780546114284,76.0,64281.58,2.8,-0.37947,0.00014,13.79452]
[1780546114705,76.0,64281.58,2.8,-0.37947,0.00014,13.79452]
[1780546114841,76.0,64281.58,2.8,-0.37947,0.00014,13.79452]
[1780546114867,75.99,64278.49,2.8,-0.37988,0.00014,13.79842]
[1780546115971,75.99,64278.49,2.8,-0.37988,0.00014,13.79842]
[1780546116075,75.99,64278.49,2.8,-0.37988,0.00014,13.79842]
[1780546116516,75.98,64277.96,2.8,-0.37993,0.00014,13.79893]
[1780546116635,75.98,64277.96,2.8,-0.37993,0.00014,13.79893]
[1780546116683,75.98,64277.96,2.8,-0.37993,0.00014,13.79893]
[1780546117100,76.01,64281.92,2.8,-0.37942,0.00014,13.7941]
[1780546117881,76.0,64296.71,2.8,-0.37737,0.00014,13.77428]
[1780546118435,76.0,64296.71,2.8,-0.37737,0.00014,13.77428]
[1780546118894,76.0,64296.71,2.8,-0.37737,0.00014,13.77428]
[1780546120276,76.02,64306.82,2.8,-0.37601,0.00014,13.76087]
[1780546122614,76.05,64306.84,2.8,-0.37605,0.00014,13.76136]
[1780546122625,76.05,64306.84,2.8,-0.37605,0.00014,13.76136]
[1780546122839,76.05,64306.84,2.8,-0.37605,0.00014,13.76136]
[1780546122866,76.11,64307.34,2.8,-0.37605,0.00014,13.76149]
[1780546123706,76.11,64307.34,2.8,-0.37605,0.00014,13.76149]
[1780546123763,76.11,64316.65,2.8,-0.37477,0.00014,13.74875]
[1780546124190,76.11,64316.65,2.8,-0.37477,0.00014,13.74875]
[1780546124201,76.11,64316.65,2.8,-0.37477,0.00014,13.74875]
[1780546124225,76.11,64316.65,2.8,-0.37477,0.00014,13.74875]
[1780546124611,76.13,64313.99,2.8,-0.37517,0.00014,13.7528]
[1780546125246,76.13,64313.99,2.8,-0.37517,0.00014,13.7528]
[1780546125314,76.12,64300.32,2.8,-0.37703,0.00014,13.77121]
[1780546126808,76.12,64300.32,2.8,-0.37703,0.00014,13.77121]
[1780546126890,76.12,64300.32,2.8,-0.37703,0.00014,13.77121]
[1780546126949,76.08,64293.52,2.8,-0.37792,0.00014,13.77974]
[1780546127845,76.08,64293.52,2.8,-0.37792,0.00014,13.77974]
[1780546127859,76.07,64304.72,2.8,-0.37636,0.00014,13.76452]
[1780546128394,76.07,64304.72,2.8,-0.37636,0.00014,13.76452]
[1780546128475,76.07,64310.19,2.8,-0.37561,0.00014,13.75707]
[1780546129343,76.09,64316.33,2.8,-0.3748,0.00014,13.74897]
[1780546130780,76.09,64316.33,2.8,-0.3748,0.00014,13.74897]
[1780546131103,76.09,64316.33,2.8,-0.3748,0.00014,13.74897]
[1780546134378,76.15,64323.3,2.8,-0.37393,0.00014,13.74034]
[1780546136392,76.17,64316.86,2.8,-0.37483,0.00014,13.74953]
[1780546139413,76.2,64362.42,2.8,-0.36863,0.00014,13.68561]
[1780546140420,76.2,64315.81,2.8,-0.37502,0.00014,13.75143]
[1780546141275,76.2,64315.81,2.8,-0.37502,0.00014,13.75143]
[1780546142044,76.2,64315.81,2.8,-0.37502,0.00014,13.75143]
[1780546142118,76.17,64320.22,2.8,-0.37436,0.00014,13.74479]
[1780546142485,76.17,64320.22,2.8,-0.37436,0.00014,13.74479]
[1780546143302,76.17,64322.8,2.8,-0.37401,0.00014,13.74122]
[1780546147642,76.21,64321.5,2.8,-0.37424,0.00014,13.74367]
[1780546148481,76.22,64313.32,2.8,-0.37539,0.00014,13.7552]
[1780546149298,76.22,64313.32,2.8,-0.37539,0.00014,13.7552]
[1780546149387,76.22,64313.32,2.8,-0.37539,0.00014,13.7552]
[1780546150495,76.22,64303.52,2.8,-0.37673,0.00014,13.76846]
[1780546151746,76.22,64303.52,2.8,-0.37673,0.00014,13.76846]
[1780546151807,76.22,64303.52,2.8,-0.37673,0.00014,13.76846]
[1780546151909,76.2,64300.63,2.8,-0.3771,0.00014,13.77201]
[1780546152509,76.18,64290.69,2.8,-0.37844,0.00014,13.78499]
[1780546154803,76.16,64286.59,2.8,-0.37898,0.00014,13.79015]
[1780546156014,76.16,64286.59,2.8,-0.37898,0.00014,13.79015]
[1780546156969,76.17,64286.97,2.8,-0.37894,0.00014,13.78981]
[1780546157047,76.15,64282.94,2.8,-0.37947,0.00014,13.79488]
[1780546157834,76.16,64287.88,2.8,-0.3788,0.00014,13.78848]
[1780546162974,76.17,64286.6,2.8,-0.37899,0.00014,13.79031]
[1780546163031,76.17,64286.6,2.8,-0.37899,0.00014,13.79031]
[1780546163109,76.17,64286.6,2.8,-0.37899,0.00014,13.79031]
[1780546163232,76.18,64284.63,2.8,-0.37927,0.00014,13.79305]
[1780546163587,76.18,64280.49,2.8,-0.37985,0.00014,13.79851]
[1780546164387,76.18,64280.49,2.8,-0.37985,0.00014,13.79851]
[1780546164431,76.18,64280.49,2.8,-0.37985,0.00014,13.79851]
[1780546164523,76.18,64280.49,2.8,-0.37985,0.00014,13.79851]
[1780546165150,76.18,64280.49,2.8,-0.37985,0.00014,13.79851]
[1780546165164,76.15,64272.2,2.8,-0.38095,0.00014,13.80891]
[1780546165567,76.15,64272.2,2.8,-0.38095,0.00014,13.80891]
[1780546165601,76.15,64267.77,2.8,-0.38156,0.00014,13.81466]
[1780546166717,76.15,64267.77,2.8,-0.38156,0.00014,13.81466]
[1780546166801,76.15,64267.77,2.8,-0.38156,0.00014,13.81466]
[1780546167565,76.14,64265.53,2.8,-0.38186,0.00014,13.81739]
[1780546167613,76.14,64265.53,2.8,-0.38186,0.00014,13.81739]
[1780546167656,76.14,64265.53,2.8,-0.38186,0.00014,13.81739]
[1780546167815,76.14,64265.53,2.8,-0.38186,0.00014,13.81739]
[1780546167948,76.14,64265.53,2.8,-0.38186,0.00014,13.81739]
[1780546168622,76.13,64258.77,2.8,-0.38278,0.00014,13.82598]
[1780546169630,76.13,64258.77,2.8,-0.38278,0.00014,13.82598]
[1780546169727,76.13,64258.77,2.8,-0.38278,0.00014,13.82598]
[1780546169740,76.13,64258.77,2.8,-0.38278,0.00014,13.82598]
[1780546169952,76.13,64258.77,2.8,-0.38278,0.00014,13.82598]
[1780546170152,76.13,64258.77,2.8,-0.38278,0.00014,13.82598]
[1780546170637,76.12,64250.69,2.8,-0.38389,0.00014,13.83613]
[1780546171712,76.12,64250.69,2.8,-0.38389,0.00014,13.83613]
[1780546171836,76.12,64250.69,2.8,-0.38389,0.00014,13.83613]
[1780546171957,76.12,64250.69,2.8,-0.38389,0.00014,13.83613]
[1780546172036,76.12,64250.69,2.8,-0.38389,0.00014,13.83613]
[1780546172099,76.12,64250.69,2.8,-0.38389,0.00014,13.83613]
[1780546172197,76.12,64250.69,2.8,-0.38389,0.00014,13.83613]
[1780546172601,76.12,64247.0,2.8,-0.38437,0.00014,13.83636]
[1780546172651,76.12,64251.57,2.8,-0.38374,0.00014,13.83058]
[1780546174429,76.12,64254.9,2.8,-0.38328,0.00014,13.82635]
[1780546175020,76.12,64254.9,2.8,-0.38328,0.00014,13.82635]
[1780546176679,76.14,64263.61,2.8,-0.3821,0.00014,13.81544]
[1780546177438,76.14,64263.61,2.8,-0.3821,0.00014,13.81544]
[1780546177951,76.14,64263.61,2.8,-0.3821,0.00014,13.81544]
[1780546178864,76.13,64265.0,2.8,-0.3819,0.00014,13.81357]
[1780546178888,76.13,64265.0,2.8,-0.3819,0.00014,13.81357]
[1780546179105,76.13,64265.0,2.8,-0.3819,0.00014,13.81357]
[1780546178892,76.13,64260.13,2.8,-0.38256,0.00014,13.81978]
[1780546179700,76.13,64253.47,2.8,-0.38349,0.00014,13.82829]
[1780546181714,76.13,64248.43,2.8,-0.38418,0.00014,13.83463]
[1780546183117,76.13,64248.43,2.8,-0.38418,0.00014,13.83463]
[1780546183353,76.13,64247.86,2.8,-0.38426,0.00014,13.83537]
[1780546184217,76.13,64247.17,2.8,-0.38436,0.00014,13.83629]
[1780546185397,76.13,64244.27,2.8,-0.38476,0.00014,13.83994]
[1780546188089,76.14,64244.59,2.8,-0.38473,0.00014,13.83963]
[1780546188154,76.14,64244.59,2.8,-0.38473,0.00014,13.83963]
[1780546188185,76.14,64244.59,2.8,-0.38473,0.00014,13.83963]
[1780546188444,76.15,64244.31,2.8,-0.38478,0.00014,13.84016]
[1780546188460,76.15,64244.31,2.8,-0.38478,0.00014,13.84016]
[1780546188663,76.15,64244.31,2.8,-0.38478,0.00014,13.84016]
[1780546188669,76.15,64244.31,2.8,-0.38478,0.00014,13.84016]
[1780546188716,76.15,64244.31,2.8,-0.38478,0.00014,13.84016]
[1780546188937,76.15,64244.31,2.8,-0.38478,0.00014,13.84016]
[1780546189221,76.15,64244.31,2.8,-0.38478,0.00014,13.84016]
[1780546189039,76.12,64264.87,2.8,-0.3819,0.00014,13.81359]
[1780546189494,76.12,64264.87,2.8,-0.3819,0.00014,13.81359]
[1780546189770,76.12,64305.41,2.8,-0.37631,0.00014,13.75991]
[1780546190485,76.12,64305.41,2.8,-0.37631,0.00014,13.75991]
[1780546190592,76.12,64305.41,2.8,-0.37631,0.00014,13.75991]
[1780546190777,76.12,64305.41,2.8,-0.37631,0.00014,13.75991]
[1780546190778,76.14,64258.0,2.8,-0.38287,0.00014,13.82262]
[1780546191784,76.14,64257.39,2.8,-0.38295,0.00014,13.8234]
[1780546193127,76.16,64257.21,2.8,-0.383,0.00014,13.8239]
[1780546193241,76.16,64257.21,2.8,-0.383,0.00014,13.8239]
[1780546194926,76.18,64257.29,2.8,-0.38302,0.00014,13.82408]
[1780546197470,76.19,64258.31,2.8,-0.3829,0.00014,13.823]
[1780546200586,76.18,64257.75,2.8,-0.38296,0.00014,13.82356]
[1780546200737,76.18,64257.75,2.8,-0.38296,0.00014,13.82356]
[1780546200775,76.18,64257.75,2.8,-0.38296,0.00014,13.82356]
[1780546201106,76.18,64257.75,2.8,-0.38296,0.00014,13.82356]
[1780546201143,76.18,64257.75,2.8,-0.38296,0.00014,13.82356]
[1780546201156,76.18,64261.29,2.8,-0.38246,0.00014,13.81893]
[1780546201316,76.18,64261.29,2.8,-0.38246,0.00014,13.81893]
[1780546201387,76.18,64261.29,2.8,-0.38246,0.00014,13.81893]
[1780546201499,76.18,64261.29,2.8,-0.38246,0.00014,13.81893]
[1780546201603,76.18,64261.29,2.8,-0.38246,0.00014,13.81893]
[1780546202000,76.16,64276.08,2.8,-0.3804,0.00014,13.79961]
[1780546202797,76.16,64276.08,2.8,-0.3804,0.00014,13.79961]
[1780546203178,76.16,64276.08,2.8,-0.3804,0.00014,13.79961]
[1780546202869,76.16,64282.64,2.8,-0.3795,0.00014,13.79099]
[1780546203386,76.16,64282.64,2.8,-0.3795,0.00014,13.79099]
[1780546203680,76.16,64282.64,2.8,-0.3795,0.00014,13.79099]
[1780546203947,76.16,64282.64,2.8,-0.3795,0.00014,13.79099]
[1780546204080,76.16,64282.64,2.8,-0.3795,0.00014,13.79099]
[1780546204148,76.17,64303.72,2.8,-0.37661,0.00014,13.76294]
[1780546204480,76.17,64303.72,2.8,-0.37661,0.00014,13.76294]
[1780546204873,76.17,64303.72,2.8,-0.37661,0.00014,13.76294]
[1780546204997,76.16,64306.3,2.8,-0.37624,0.00014,13.75929]
[1780546207935,76.17,64305.6,2.8,-0.37635,0.00014,13.76041]
[1780546207957,76.15,64295.34,2.8,-0.37773,0.00014,13.77393]
[1780546209910,76.13,64290.89,2.8,-0.37832,0.00014,13.77959]
[1780546214745,76.1,64293.34,2.8,-0.37794,0.00014,13.77584]
[1780546215019,76.1,64293.34,2.8,-0.37794,0.00014,13.77584]
[1780546215119,76.1,64300.93,2.8,-0.37689,0.00014,13.76563]
[1780546215333,76.1,64300.93,2.8,-0.37689,0.00014,13.76563]
[1780546215461,76.1,64300.93,2.8,-0.37689,0.00014,13.76563]
[1780546215537,76.1,64300.93,2.8,-0.37689,0.00014,13.76563]
[1780546215700,76.1,64300.93,2.8,-0.37689,0.00014,13.76563]
[1780546215803,76.1,64300.93,2.8,-0.37689,0.00014,13.76563]
[1780546215999,76.1,64300.93,2.8,-0.37689,0.00014,13.76563]
[1780546216109,76.1,64300.93,2.8,-0.37689,0.00014,13.76563]
[1780546216113,76.1,64318.47,2.8,-0.37448,0.00014,13.74169]
[1780546216959,76.09,64316.13,2.8,-0.37479,0.00014,13.74475]
[1780546217267,76.09,64316.13,2.8,-0.37479,0.00014,13.74475]
[1780546217841,76.09,64316.13,2.8,-0.37479,0.00014,13.74475]
[1780546218278,76.09,64314.69,2.8,-0.37499,0.00014,13.74673]
[1780546219965,76.09,64315.15,2.8,-0.37492,0.00014,13.74608]
[1780546221109,76.1,64314.19,2.8,-0.37507,0.00014,13.74753]
[1780546221127,76.12,64307.38,2.8,-0.37603,0.00014,13.75715]
[1780546223117,76.11,64304.03,2.8,-0.37648,0.00014,13.76155]
[1780546223131,76.1,64301.5,2.8,-0.37681,0.00014,13.76483]
[1780546225015,76.08,64308.35,2.8,-0.37585,0.00014,13.75527]
[1780546225295,76.08,64308.35,2.8,-0.37585,0.00014,13.75527]
[1780546226022,76.1,64311.49,2.8,-0.37545,0.00014,13.75134]
[1780546229601,76.17,64313.84,2.8,-0.37521,0.00014,13.74909]
[1780546235956,76.24,64310.33,2.8,-0.37576,0.00014,13.7506]
[1780546239115,76.33,64357.81,2.8,-0.36938,0.00014,13.68555]
[1780546240122,76.31,64306.53,2.8,-0.37637,0.00014,13.75677]
[1780546241128,76.33,64306.27,2.8,-0.37643,0.00014,13.7574]
[1780546246164,76.35,64306.1,2.8,-0.37649,0.00014,13.75803]
[1780546248495,76.39,64305.9,2.8,-0.37657,0.00014,13.75882]
[1780546249185,76.38,64312.35,2.8,-0.37568,0.00014,13.75005]
[1780546249796,76.38,64312.35,2.8,-0.37568,0.00014,13.75005]
[1780546249861,76.38,64312.35,2.8,-0.37568,0.00014,13.75005]
[1780546250013,76.38,64312.35,2.8,-0.37568,0.00014,13.75005]
[1780546250040,76.38,64312.35,2.8,-0.37568,0.00014,13.75005]
[1780546250238,76.38,64312.35,2.8,-0.37568,0.00014,13.75005]
[1780546250269,76.38,64324.75,2.8,-0.37398,0.00014,13.73308]
[1780546250825,76.38,64324.75,2.8,-0.37398,0.00014,13.73308]
[1780546250889,76.38,64324.75,2.8,-0.37398,0.00014,13.73308]
[1780546251056,76.38,64324.75,2.8,-0.37398,0.00014,13.73308]
[1780546251199,76.37,64334.63,2.8,-0.37261,0.00014,13.71911]
[1780546252205,76.38,64339.64,2.8,-0.37193,0.00014,13.71221]
[1780546254190,76.36,64340.08,2.8,-0.37185,0.00014,13.7113]
[1780546254665,76.34,64343.65,2.8,-0.37134,0.00014,13.70598]
[1780546254689,76.34,64343.65,2.8,-0.37134,0.00014,13.70598]
[1780546254744,76.34,64343.65,2.8,-0.37134,0.00014,13.70598]
[1780546254922,76.34,64343.65,2.8,-0.37134,0.00014,13.70598]
[1780546255390,76.34,64346.8,2.8,-0.3709,0.00014,13.70142]
[1780546255501,76.34,64346.8,2.8,-0.3709,0.00014,13.70142]
[1780546260263,76.3,64350.86,2.8,-0.3703,0.00014,13.69511]
[1780546260598,76.3,64350.86,2.8,-0.3703,0.00014,13.69511]
[1780546261270,76.31,64354.73,2.8,-0.36978,0.00014,13.68965]
[1780546261445,76.31,64354.73,2.8,-0.36978,0.00014,13.68965]
[1780546261479,76.31,64354.73,2.8,-0.36978,0.00014,13.68965]
[1780546261480,76.31,64354.73,2.8,-0.36978,0.00014,13.68965]
[1780546261876,76.31,64354.73,2.8,-0.36978,0.00014,13.68965]
[1780546261897,76.31,64354.73,2.8,-0.36978,0.00014,13.68965]
[1780546262108,76.31,64354.73,2.8,-0.36978,0.00014,13.68965]
[1780546262155,76.31,64354.73,2.8,-0.36978,0.00014,13.68965]
[1780546262178,76.31,64354.73,2.8,-0.36978,0.00014,13.68965]
[1780546262214,76.31,64354.73,2.8,-0.36978,0.00014,13.68965]
[1780546262281,76.31,64364.85,2.8,-0.3684,0.00014,13.67511]
[1780546262648,76.31,64364.85,2.8,-0.3684,0.00014,13.67511]
[1780546262890,76.31,64364.85,2.8,-0.3684,0.00014,13.67511]
[1780546263813,76.3,64368.09,2.8,-0.36795,0.00014,13.67027]
[1780546264816,76.29,64370.47,2.8,-0.36761,0.00014,13.66666]
[1780546264883,76.29,64370.47,2.8,-0.36761,0.00014,13.66666]
[1780546264902,76.29,64370.47,2.8,-0.36761,0.00014,13.66666]
[1780546265302,76.29,64363.77,2.8,-0.36851,0.00014,13.67624]
[1780546265901,76.29,64363.77,2.8,-0.36851,0.00014,13.67624]
[1780546265936,76.29,64363.77,2.8,-0.36851,0.00014,13.67624]
[1780546266186,76.29,64363.77,2.8,-0.36851,0.00014,13.67624]
[1780546266309,76.29,64367.97,2.8,-0.36794,0.00014,13.67017]
[1780546266476,76.29,64367.97,2.8,-0.36794,0.00014,13.67017]
[1780546267316,76.28,64374.44,2.8,-0.36705,0.00014,13.66062]
[1780546268431,76.27,64377.59,2.8,-0.36661,0.00014,13.65587]
[1780546268745,76.27,64377.59,2.8,-0.36661,0.00014,13.65587]
[1780546272268,76.26,64375.36,2.8,-0.3669,0.00014,13.65891]
[1780546272275,76.26,64375.36,2.8,-0.3669,0.00014,13.65891]
[1780546273364,76.26,64367.7,2.8,-0.36794,0.00014,13.67011]
[1780546276289,76.27,64365.77,2.8,-0.36822,0.00014,13.67311]
[1780546276882,76.31,64365.44,2.8,-0.36831,0.00014,13.67419]
[1780546276980,76.31,64365.44,2.8,-0.36831,0.00014,13.67419]
[1780546277947,76.32,64373.77,2.8,-0.36721,0.00014,13.66238]
[1780546278590,76.32,64373.77,2.8,-0.36721,0.00014,13.66238]
[1780546279570,76.34,64374.92,2.8,-0.36707,0.00014,13.661]
[1780546279625,76.34,64374.92,2.8,-0.36707,0.00014,13.661]
[1780546279756,76.34,64374.92,2.8,-0.36707,0.00014,13.661]
[1780546279954,76.34,64374.92,2.8,-0.36707,0.00014,13.661]
[1780546280288,76.34,64374.92,2.8,-0.36707,0.00014,13.661]
[1780546280771,76.35,64377.28,2.8,-0.36677,0.00014,13.65771]
[1780546281088,76.35,64377.28,2.8,-0.36677,0.00014,13.65771]
[1780546281239,76.35,64377.28,2.8,-0.36677,0.00014,13.65771]
[1780546281349,76.35,64396.04,2.8,-0.36422,0.00014,13.62992]
[1780546281546,76.35,64396.04,2.8,-0.36422,0.00014,13.62992]
[1780546281642,76.35,64396.04,2.8,-0.36422,0.00014,13.62992]
[1780546282277,76.35,64396.04,2.8,-0.36422,0.00014,13.62992]
[1780546282357,76.33,64403.02,2.8,-0.36324,0.00014,13.61897]
[1780546282785,76.33,64403.02,2.8,-0.36324,0.00014,13.61897]
[1780546283190,76.33,64403.02,2.8,-0.36324,0.00014,13.61897]
[1780546283200,76.31,64403.69,2.8,-0.36313,0.00014,13.61775]
[1780546284447,76.29,64408.58,2.8,-0.36243,0.00014,13.6099]
[1780546285642,76.29,64408.58,2.8,-0.36243,0.00014,13.6099]
[1780546286485,76.29,64409.5,2.8,-0.3623,0.00014,13.60839]
[1780546287869,76.29,64410.59,2.8,-0.36215,0.00014,13.60673]
[1780546288669,76.27,64411.01,2.8,-0.36208,0.00014,13.60584]
[1780546288708,76.27,64411.01,2.8,-0.36208,0.00014,13.60584]
[1780546288734,76.27,64411.01,2.8,-0.36208,0.00014,13.60584]
[1780546288875,76.27,64427.1,2.8,-0.35989,0.00014,13.58101]
[1780546289596,76.27,64427.1,2.8,-0.35989,0.00014,13.58101]
[1780546289630,76.26,64479.6,2.8,-0.35282,0.00013,13.4975]
[1780546290419,76.26,64479.6,2.8,-0.35282,0.00013,13.4975]
[1780546290427,76.26,64479.6,2.8,-0.35282,0.00013,13.4975]
[1780546290427,76.26,64479.6,2.8,-0.35282,0.00013,13.4975]
[1780546290503,76.26,64479.6,2.8,-0.35282,0.00013,13.4975]
[1780546290507,76.26,64479.6,2.8,-0.35282,0.00013,13.4975]
[1780546290597,76.26,64479.6,2.8,-0.35282,0.00013,13.4975]
[1780546290825,76.26,64479.6,2.8,-0.35282,0.00013,13.4975]
[1780546290946,76.26,64479.6,2.8,-0.35282,0.00013,13.4975]
[1780546291244,76.26,64479.6,2.8,-0.35282,0.00013,13.4975]
[1780546291353,76.26,64438.45,2.8,-0.35831,0.00013,13.55859]
[1780546291431,76.26,64438.45,2.8,-0.35831,0.00013,13.55859]
[1780546291546,76.26,64438.45,2.8,-0.35831,0.00013,13.55859]
[1780546291758,76.26,64438.45,2.8,-0.35831,0.00013,13.55859]
[1780546292015,76.26,64438.45,2.8,-0.35831,0.00013,13.55859]
[1780546292410,76.26,64436.12,2.8,-0.35863,0.00013,13.56233]
[1780546292427,76.26,64436.12,2.8,-0.35863,0.00013,13.56233]
[1780546292489,76.26,64436.12,2.8,-0.35863,0.00013,13.56233]
[1780546292906,76.26,64436.12,2.8,-0.35863,0.00013,13.56233]
[1780546293109,76.26,64436.12,2.8,-0.35863,0.00013,13.56233]
[1780546293216,76.25,64441.07,2.8,-0.35795,0.00013,13.55439]
[1780546293448,76.25,64441.07,2.8,-0.35795,0.00013,13.55439]
[1780546294296,76.24,64447.22,2.8,-0.35711,0.00013,13.54451]
[1780546295201,76.24,64447.22,2.8,-0.35711,0.00013,13.54451]
[1780546295577,76.24,64447.16,2.8,-0.3571,0.00013,13.54443]
[1780546295962,76.24,64447.16,2.8,-0.3571,0.00013,13.54443]
[1780546295969,76.24,64447.16,2.8,-0.3571,0.00013,13.54443]
[1780546295987,76.24,64447.16,2.8,-0.3571,0.00013,13.54443]
[1780546296241,76.24,64447.16,2.8,-0.3571,0.00013,13.54443]
[1780546296979,76.23,64447.31,2.8,-0.35706,0.00013,13.54399]
[1780546296983,76.23,64447.31,2.8,-0.35706,0.00013,13.54399]
[1780546297047,76.23,64447.31,2.8,-0.35706,0.00013,13.54399]
[1780546297285,76.23,64447.31,2.8,-0.35706,0.00013,13.54399]
[1780546298786,76.21,64443.75,2.8,-0.35752,0.00013,13.54924]
[1780546300796,76.19,64444.29,2.8,-0.35742,0.00013,13.54804]
[1780546301132,76.19,64444.29,2.8,-0.35742,0.00013,13.54804]
[1780546301452,76.18,64442.22,2.8,-0.35768,0.00013,13.55113]
[1780546301576,76.18,64438.05,2.8,-0.35825,0.00014,13.55769]
[1780546304303,76.17,64435.89,2.8,-0.35851,0.00014,13.56076]
[1780546304317,76.17,64435.89,2.8,-0.35851,0.00014,13.56076]
[1780546304621,76.16,64433.86,2.8,-0.35878,0.00014,13.56379]
[1780546305283,76.16,64433.86,2.8,-0.35878,0.00014,13.56379]
[1780546306613,76.14,64428.32,2.8,-0.3595,0.00014,13.57206]
[1780546307670,76.14,64428.32,2.8,-0.3595,0.00014,13.57206]
[1780546307910,76.14,64428.32,2.8,-0.3595,0.00014,13.57206]
[1780546307963,76.14,64428.32,2.8,-0.3595,0.00014,13.57206]
[1780546308546,76.14,64428.4,2.8,-0.35948,0.00014,13.57182]
[1780546309636,76.13,64441.29,2.8,-0.35772,0.00014,13.55141]
[1780546310977,76.13,64441.29,2.8,-0.35772,0.00014,13.55141]
[1780546311145,76.13,64441.29,2.8,-0.35772,0.00014,13.55141]
[1780546311147,76.13,64441.29,2.8,-0.35772,0.00014,13.55141]
[1780546311838,76.12,64441.45,2.8,-0.35769,0.00014,13.55104]
[1780546311999,76.12,64441.45,2.8,-0.35769,0.00014,13.55104]
[1780546312132,76.12,64441.45,2.8,-0.35769,0.00014,13.55104]
[1780546312163,76.12,64441.45,2.8,-0.35769,0.00014,13.55104]
[1780546312257,76.11,64471.41,2.8,-0.35364,0.00013,13.50292]
[1780546312452,76.11,64471.41,2.8,-0.35364,0.00013,13.50292]
[1780546312497,76.11,64471.41,2.8,-0.35364,0.00013,13.50292]
[1780546312698,76.11,64471.41,2.8,-0.35364,0.00013,13.50292]
[1780546312827,76.11,64471.41,2.8,-0.35364,0.00013,13.50292]
[1780546312907,76.11,64471.41,2.8,-0.35364,0.00013,13.50292]
[1780546312937,76.11,64471.41,2.8,-0.35364,0.00013,13.50292]
[1780546313002,76.09,64503.49,2.8,-0.3493,0.00013,13.44945]
[1780546313674,76.09,64503.49,2.8,-0.3493,0.00013,13.44945]
[1780546313767,76.09,64503.49,2.8,-0.3493,0.00013,13.44945]
[1780546313960,76.09,64503.49,2.8,-0.3493,0.00013,13.44945]
[1780546314318,76.09,64493.08,2.8,-0.3507,0.00013,13.4669]
[1780546314574,76.09,64493.08,2.8,-0.3507,0.00013,13.4669]
[1780546314675,76.09,64493.08,2.8,-0.3507,0.00013,13.4669]
[1780546315010,76.09,64493.08,2.8,-0.3507,0.00013,13.4669]
[1780546315157,76.09,64493.08,2.8,-0.3507,0.00013,13.4669]
[1780546315216,76.09,64493.08,2.8,-0.3507,0.00013,13.4669]
[1780546315350,76.09,64493.08,2.8,-0.3507,0.00013,13.4669]
[1780546315399,76.12,64490.9,2.8,-0.35103,0.00013,13.471]
[1780546315476,76.12,64490.9,2.8,-0.35103,0.00013,13.471]
[1780546316147,76.12,64490.9,2.8,-0.35103,0.00013,13.471]
[1780546316278,76.12,64490.9,2.8,-0.35103,0.00013,13.471]
[1780546316318,76.12,64490.9,2.8,-0.35103,0.00013,13.471]
[1780546316333,76.12,64490.9,2.8,-0.35103,0.00013,13.471]
[1780546316405,76.12,64490.9,2.8,-0.35103,0.00013,13.471]
[1780546316552,76.13,64489.63,2.8,-0.35122,0.00013,13.47345]
[1780546316713,76.13,64489.63,2.8,-0.35122,0.00013,13.47345]
[1780546316922,76.13,64489.63,2.8,-0.35122,0.00013,13.47345]
[1780546316982,76.14,64474.97,2.8,-0.3532,0.00013,13.4977]
[1780546317591,76.14,64474.97,2.8,-0.3532,0.00013,13.4977]
[1780546318128,76.14,64474.97,2.8,-0.3532,0.00013,13.4977]
[1780546318221,76.14,64474.97,2.8,-0.3532,0.00013,13.4977]
[1780546318387,76.14,64474.97,2.8,-0.3532,0.00013,13.4977]
[1780546318428,76.13,64465.01,2.8,-0.35452,0.00013,13.51357]
[1780546318537,76.13,64465.01,2.8,-0.35452,0.00013,13.51357]
[1780546318759,76.13,64465.01,2.8,-0.35452,0.00013,13.51357]
[1780546319031,76.13,64465.01,2.8,-0.35452,0.00013,13.51357]
[1780546319120,76.13,64465.01,2.8,-0.35452,0.00013,13.51357]
[1780546319503,76.13,64463.58,2.8,-0.35471,0.00013,13.51588]
[1780546319813,76.13,64463.58,2.8,-0.35471,0.00013,13.51588]
[1780546319913,76.13,64463.58,2.8,-0.35471,0.00013,13.51588]
[1780546320669,76.13,64462.44,2.8,-0.35487,0.00013,13.51775]
[1780546320686,76.13,64462.44,2.8,-0.35487,0.00013,13.51775]
[1780546320700,76.13,64462.44,2.8,-0.35487,0.00013,13.51775]
[1780546320988,76.13,64462.44,2.8,-0.35487,0.00013,13.51775]
[1780546321561,76.13,64462.54,2.8,-0.35486,0.00013,13.51759]
[1780546321574,76.13,64462.54,2.8,-0.35486,0.00013,13.51759]
[1780546321710,76.13,64462.54,2.8,-0.35486,0.00013,13.51759]
[1780546321950,76.13,64462.54,2.8,-0.35486,0.00013,13.51759]
[1780546323018,76.13,64459.94,2.8,-0.35521,0.00013,13.52178]
[1780546323158,76.13,64459.94,2.8,-0.35521,0.00013,13.52178]
[1780546323290,76.13,64459.94,2.8,-0.35521,0.00013,13.52178]
[1780546323361,76.13,64466.28,2.8,-0.35435,0.00013,13.51155]
[1780546323917,76.13,64466.28,2.8,-0.35435,0.00013,13.51155]
[1780546323931,76.13,64466.28,2.8,-0.35435,0.00013,13.51155]
[1780546324061,76.13,64466.28,2.8,-0.35435,0.00013,13.51155]
[1780546324356,76.13,64466.28,2.8,-0.35435,0.00013,13.51155]
[1780546324533,76.13,64467.25,2.8,-0.35422,0.00013,13.50997]
[1780546324669,76.13,64467.25,2.8,-0.35422,0.00013,13.50997]
[1780546324953,76.13,64467.25,2.8,-0.35422,0.00013,13.50997]
[1780546325445,76.13,64467.25,2.8,-0.35422,0.00013,13.50997]
[1780546325051,76.13,64482.91,2.8,-0.35212,0.00013,13.48455]
[1780546325712,76.13,64482.91,2.8,-0.35212,0.00013,13.48455]
[1780546325763,76.14,64487.32,2.8,-0.35154,0.00013,13.47739]
[1780546327768,76.14,64485.54,2.8,-0.35178,0.00013,13.4804]
[1780546327877,76.14,64485.54,2.8,-0.35178,0.00013,13.4804]
[1780546328037,76.14,64485.54,2.8,-0.35178,0.00013,13.4804]
[1780546328259,76.14,64485.54,2.8,-0.35178,0.00013,13.4804]
[1780546328792,76.14,64487.52,2.8,-0.35152,0.00013,13.47719]
[1780546328902,76.15,64498.88,2.8,-0.35001,0.00013,13.45844]
[1780546329794,76.15,64507.24,2.8,-0.34889,0.00013,13.44446]
[1780546330870,76.15,64507.24,2.8,-0.34889,0.00013,13.44446]
[1780546330948,76.15,64499.55,2.8,-0.34992,0.00013,13.45735]
[1780546331808,76.15,64506.67,2.8,-0.34898,0.00013,13.44564]
[1780546332913,76.15,64506.67,2.8,-0.34898,0.00013,13.44564]
[1780546333194,76.15,64506.67,2.8,-0.34898,0.00013,13.44564]
[1780546333297,76.16,64507.54,2.8,-0.34887,0.00013,13.44427]
[1780546333621,76.16,64507.54,2.8,-0.34887,0.00013,13.44427]
[1780546333824,76.13,64516.31,2.8,-0.34765,0.00013,13.42879]
[1780546334848,76.13,64516.31,2.8,-0.34765,0.00013,13.42879]
[1780546334857,76.13,64516.31,2.8,-0.34765,0.00013,13.42879]
[1780546335392,76.13,64516.31,2.8,-0.34765,0.00013,13.42879]
[1780546335439,76.1,64511.34,2.8,-0.34826,0.00013,13.43651]
[1780546335795,76.1,64511.34,2.8,-0.34826,0.00013,13.43651]
[1780546336164,76.1,64511.34,2.8,-0.34826,0.00013,13.43651]
[1780546336455,76.1,64511.34,2.8,-0.34826,0.00013,13.43651]
[1780546336263,76.11,64504.26,2.8,-0.34923,0.00013,13.44871]
[1780546336941,76.11,64504.26,2.8,-0.34923,0.00013,13.44871]
[1780546337281,76.12,64503.82,2.8,-0.3493,0.00013,13.44956]
[1780546337808,76.12,64503.82,2.8,-0.3493,0.00013,13.44956]
[1780546341563,76.12,64499.12,2.8,-0.34993,0.00013,13.45746]
[1780546341765,76.12,64499.12,2.8,-0.34993,0.00013,13.45746]
[1780546341805,76.12,64499.12,2.8,-0.34993,0.00013,13.45746]
[1780546341971,76.12,64499.12,2.8,-0.34993,0.00013,13.45746]
[1780546342071,76.12,64495.79,2.8,-0.35038,0.00013,13.46304]
[1780546342844,76.12,64495.79,2.8,-0.35038,0.00013,13.46304]
[1780546343271,76.12,64495.79,2.8,-0.35038,0.00013,13.46304]
[1780546343283,76.12,64495.79,2.8,-0.35038,0.00013,13.46304]
[1780546343287,76.12,64495.79,2.8,-0.35038,0.00013,13.46304]
[1780546343341,76.12,64495.79,2.8,-0.35038,0.00013,13.46304]
[1780546343378,76.12,64482.74,2.8,-0.35213,0.00013,13.48464]
[1780546343706,76.12,64482.74,2.8,-0.35213,0.00013,13.48464]
[1780546343711,76.12,64482.74,2.8,-0.35213,0.00013,13.48464]
[1780546343906,76.12,64482.74,2.8,-0.35213,0.00013,13.48464]
[1780546344020,76.12,64482.74,2.8,-0.35213,0.00013,13.48464]
[1780546344079,76.12,64482.74,2.8,-0.35213,0.00013,13.48464]
[1780546344083,76.12,64482.74,2.8,-0.35213,0.00013,13.48464]
[1780546344130,76.12,64482.74,2.8,-0.35213,0.00013,13.48464]
[1780546344240,76.12,64475.24,2.8,-0.35314,0.00013,13.49691]
[1780546344904,76.12,64484.2,2.8,-0.35194,0.00013,13.48226]
[1780546346215,76.12,64484.2,2.8,-0.35194,0.00013,13.48226]
[1780546346237,76.12,64492.4,2.8,-0.35084,0.00013,13.46872]
[1780546347744,76.13,64489.38,2.8,-0.35125,0.00013,13.47379]
[1780546352961,76.13,64477.53,2.8,-0.35281,0.00013,13.48885]
[1780546357998,76.14,64474.34,2.8,-0.35324,0.00013,13.49409]
[1780546363033,76.14,64487.17,2.8,-0.35152,0.00013,13.47308]
[1780546366025,76.14,64490.41,2.8,-0.35109,0.00013,13.46775]
[1780546368768,76.14,64493.23,2.8,-0.35072,0.00013,13.4632]
[1780546372734,76.15,64493.71,2.8,-0.35066,0.00013,13.46253]
[1780546378139,76.16,64495.64,2.8,-0.35042,0.00013,13.45958]
[1780546379269,76.16,64495.64,2.8,-0.35042,0.00013,13.45958]
[1780546381379,76.16,64490.84,2.8,-0.35107,0.00013,13.46761]
[1780546382166,76.16,64481.54,2.8,-0.35232,0.00013,13.48296]
[1780546386448,76.17,64483.54,2.8,-0.35206,0.00013,13.47971]
[1780546387202,76.17,64476.26,2.8,-0.35304,0.00013,13.49164]
[1780546387759,76.17,64476.26,2.8,-0.35304,0.00013,13.49164]
[1780546387844,76.17,64476.26,2.8,-0.35304,0.00013,13.49164]
[1780546387922,76.17,64476.26,2.8,-0.35304,0.00013,13.49164]
[1780546388461,76.17,64470.91,2.8,-0.35376,0.00013,13.50035]
[1780546388811,76.17,64470.91,2.8,-0.35376,0.00013,13.50035]
[1780546389485,76.17,64515.86,2.8,-0.34773,0.00013,13.42589]
[1780546391241,76.17,64515.28,2.8,-0.34781,0.00013,13.42686]
[1780546391262,76.17,64511.2,2.8,-0.34836,0.00013,13.43375]
[1780546392651,76.17,64509.58,2.8,-0.34857,0.00013,13.43649]
[1780546393028,76.17,64509.58,2.8,-0.34857,0.00013,13.43649]
[1780546393436,76.17,64509.58,2.8,-0.34857,0.00013,13.43649]
[1780546397272,76.17,64514.12,2.8,-0.34797,0.00013,13.42894]
[1780546399286,76.17,64509.81,2.8,-0.34855,0.00013,13.43625]
[1780546402418,76.18,64505.32,2.8,-0.34916,0.00013,13.44383]
[1780546408349,76.18,64506.06,2.8,-0.34906,0.00013,13.44265]
[1780546410366,76.18,64502.04,2.8,-0.3496,0.00013,13.44939]
[1780546415464,76.18,64500.22,2.8,-0.34981,0.00013,13.44789]
[1780546418423,76.18,64493.28,2.8,-0.35074,0.00013,13.45945]
[1780546420217,76.18,64494.17,2.8,-0.35062,0.00013,13.45797]
[1780546420478,76.18,64494.17,2.8,-0.35062,0.00013,13.45797]
[1780546420550,76.18,64502.97,2.8,-0.34944,0.00013,13.44332]
[1780546422006,76.18,64506.33,2.8,-0.34899,0.00013,13.43767]
[1780546422839,76.18,64506.69,2.8,-0.34894,0.00013,13.43704]
[1780546423019,76.18,64506.69,2.8,-0.34894,0.00013,13.43704]
[1780546423086,76.18,64506.69,2.8,-0.34894,0.00013,13.43704]
[1780546424353,76.18,64507.14,2.8,-0.34888,0.00013,13.43627]
[1780546425027,76.18,64509.83,2.8,-0.34852,0.00013,13.43174]
[1780546425471,76.18,64514.29,2.8,-0.34792,0.00013,13.42421]
[1780546425934,76.18,64514.29,2.8,-0.34792,0.00013,13.42421]
[1780546426478,76.17,64525.7,2.8,-0.34639,0.00013,13.40478]
[1780546426972,76.17,64525.7,2.8,-0.34639,0.00013,13.40478]
[1780546427278,76.17,64525.7,2.8,-0.34639,0.00013,13.40478]
[1780546427840,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546427976,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546428009,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546428009,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546428009,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546428009,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546428062,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546428064,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546428195,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546428227,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546428271,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546428541,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546428600,76.17,64527.67,2.8,-0.34613,0.00013,13.40135]
[1780546428540,76.15,64542.36,2.8,-0.34414,0.00013,13.37561]
[1780546428777,76.15,64542.36,2.8,-0.34414,0.00013,13.37561]
[1780546428860,76.15,64542.36,2.8,-0.34414,0.00013,13.37561]
[1780546429060,76.15,64542.36,2.8,-0.34414,0.00013,13.37561]
[1780546429541,76.14,64549.11,2.8,-0.34321,0.00013,13.36345]
[1780546429817,76.14,64549.11,2.8,-0.34321,0.00013,13.36345]
[1780546429885,76.14,64549.11,2.8,-0.34321,0.00013,13.36345]
[1780546430364,76.14,64549.11,2.8,-0.34321,0.00013,13.36345]
[1780546430666,76.13,64549.9,2.8,-0.34309,0.00013,13.36183]
[1780546430775,76.13,64549.9,2.8,-0.34309,0.00013,13.36183]
[1780546431459,76.13,64549.9,2.8,-0.34309,0.00013,13.36183]
[1780546431569,76.13,64549.9,2.8,-0.34309,0.00013,13.36183]
[1780546431961,76.12,64546.42,2.8,-0.34354,0.00013,13.36776]
[1780546432047,76.12,64546.42,2.8,-0.34354,0.00013,13.36776]
[1780546432052,76.12,64546.42,2.8,-0.34354,0.00013,13.36776]
[1780546433211,76.12,64546.96,2.8,-0.34346,0.00013,13.36669]
[1780546433294,76.12,64546.96,2.8,-0.34346,0.00013,13.36669]
[1780546433491,76.12,64546.96,2.8,-0.34346,0.00013,13.36669]
[1780546433533,76.12,64546.96,2.8,-0.34346,0.00013,13.36669]
[1780546434202,76.11,64545.81,2.8,-0.3436,0.00013,13.36852]
[1780546434232,76.11,64545.81,2.8,-0.3436,0.00013,13.36852]
[1780546434236,76.11,64545.81,2.8,-0.3436,0.00013,13.36852]
[1780546434248,76.11,64545.81,2.8,-0.3436,0.00013,13.36852]
[1780546434255,76.11,64545.81,2.8,-0.3436,0.00013,13.36852]
[1780546434273,76.11,64545.81,2.8,-0.3436,0.00013,13.36852]
[1780546434544,76.11,64545.81,2.8,-0.3436,0.00013,13.36852]
[1780546434573,76.11,64545.81,2.8,-0.3436,0.00013,13.36852]
[1780546434594,76.1,64535.06,2.8,-0.34502,0.00013,13.38697]
[1780546434845,76.1,64535.06,2.8,-0.34502,0.00013,13.38697]
[1780546434888,76.1,64535.06,2.8,-0.34502,0.00013,13.38697]
[1780546434890,76.1,64535.06,2.8,-0.34502,0.00013,13.38697]
[1780546435088,76.1,64535.06,2.8,-0.34502,0.00013,13.38697]
[1780546435216,76.1,64535.06,2.8,-0.34502,0.00013,13.38697]
[1780546435282,76.1,64535.06,2.8,-0.34502,0.00013,13.38697]
[1780546435796,76.1,64534.01,2.8,-0.34515,0.00013,13.38861]
[1780546436117,76.1,64534.01,2.8,-0.34515,0.00013,13.38861]
[1780546436235,76.1,64534.01,2.8,-0.34515,0.00013,13.38861]
[1780546436441,76.1,64534.01,2.8,-0.34515,0.00013,13.38861]
[1780546436585,76.1,64534.01,2.8,-0.34515,0.00013,13.38861]
[1780546436591,76.1,64534.01,2.8,-0.34515,0.00013,13.38861]
[1780546436608,76.08,64528.26,2.8,-0.3459,0.00013,13.39819]
[1780546437338,76.08,64528.26,2.8,-0.3459,0.00013,13.39819]
[1780546438040,76.07,64526.7,2.8,-0.34609,0.00013,13.40055]
[1780546438622,76.07,64521.25,2.8,-0.34681,0.00013,13.40982]
[1780546441119,76.07,64518.47,2.8,-0.34718,0.00013,13.41447]
[1780546441120,76.07,64518.47,2.8,-0.34718,0.00013,13.41447]
[1780546442255,76.07,64516.95,2.8,-0.34738,0.00013,13.417]
[1780546443209,76.06,64515.0,2.8,-0.34763,0.00013,13.42026]
[1780546443233,76.06,64515.0,2.8,-0.34763,0.00013,13.42026]
[1780546443301,76.06,64515.0,2.8,-0.34763,0.00013,13.42026]
[1780546443392,76.06,64503.15,2.8,-0.34922,0.00013,13.44019]
[1780546443821,76.06,64499.18,2.8,-0.34974,0.00013,13.44678]
[1780546444969,76.06,64499.18,2.8,-0.34974,0.00013,13.44678]
[1780546445849,76.06,64498.54,2.8,-0.34983,0.00013,13.44778]
[1780546446354,76.06,64498.54,2.8,-0.34983,0.00013,13.44778]
[1780546446388,76.05,64506.15,2.8,-0.3488,0.00013,13.43496]
[1780546447037,76.05,64506.15,2.8,-0.3488,0.00013,13.43496]
[1780546447470,76.05,64506.15,2.8,-0.3488,0.00013,13.43496]
[1780546447641,76.05,64509.52,2.8,-0.34834,0.00013,13.42921]
[1780546447918,76.05,64509.52,2.8,-0.34834,0.00013,13.42921]
[1780546448025,76.05,64509.52,2.8,-0.34834,0.00013,13.42921]
[1780546448078,76.05,64509.52,2.8,-0.34834,0.00013,13.42921]
[1780546448242,76.05,64509.52,2.8,-0.34834,0.00013,13.42921]
[1780546448390,76.05,64509.52,2.8,-0.34834,0.00013,13.42921]
[1780546448492,76.05,64509.52,2.8,-0.34834,0.00013,13.42921]
[1780546448590,76.05,64505.0,2.8,-0.34894,0.00013,13.43675]
[1780546448661,76.05,64505.0,2.8,-0.34894,0.00013,13.43675]
[1780546449092,76.05,64505.0,2.8,-0.34894,0.00013,13.43675]
[1780546449188,76.04,64512.98,2.8,-0.34787,0.00013,13.42324]
[1780546449952,76.04,64512.98,2.8,-0.34787,0.00013,13.42324]
[1780546450046,76.04,64517.27,2.8,-0.34729,0.00013,13.41589]
[1780546453429,76.04,64512.71,2.8,-0.34789,0.00013,13.42347]
[1780546454775,76.03,64511.02,2.8,-0.34812,0.00013,13.42628]
[1780546457579,76.03,64520.46,2.8,-0.34684,0.00013,13.41014]
[1780546457646,76.03,64534.44,2.8,-0.34497,0.00013,13.38611]
[1780546458598,76.03,64534.44,2.8,-0.34497,0.00013,13.38611]
[1780546458870,76.02,64534.01,2.8,-0.34503,0.00013,13.3868]
[1780546459310,76.02,64534.01,2.8,-0.34503,0.00013,13.3868]
[1780546459431,76.02,64534.01,2.8,-0.34503,0.00013,13.3868]
[1780546459524,76.02,64529.87,2.8,-0.34558,0.00013,13.3939]
[1780546463155,76.02,64522.48,2.8,-0.34656,0.00013,13.40643]
[1780546464416,76.02,64527.38,2.8,-0.3459,0.00013,13.398]
[1780546466625,76.01,64522.46,2.8,-0.34655,0.00013,13.40634]
[1780546466833,76.01,64526.85,2.8,-0.34596,0.00013,13.39883]
[1780546468223,76.01,64531.22,2.8,-0.34537,0.00013,13.39123]
[1780546469224,76.01,64531.22,2.8,-0.34537,0.00013,13.39123]
[1780546469855,76.01,64525.55,2.8,-0.34613,0.00013,13.40093]
[1780546474999,76.0,64525.77,2.8,-0.34605,0.00013,13.39577]
[1780546475239,76.0,64525.77,2.8,-0.34605,0.00013,13.39577]
[1780546475271,76.0,64525.77,2.8,-0.34605,0.00013,13.39577]
[1780546475403,76.0,64525.77,2.8,-0.34605,0.00013,13.39577]
[1780546475475,76.0,64524.89,2.8,-0.34616,0.00013,13.39724]
[1780546476259,76.0,64517.04,2.8,-0.34721,0.00013,13.4106]
[1780546477506,76.0,64517.04,2.8,-0.34721,0.00013,13.4106]
[1780546477568,76.0,64517.04,2.8,-0.34721,0.00013,13.4106]
[1780546477917,75.99,64514.11,2.8,-0.3476,0.00013,13.41554]
[1780546477959,75.99,64514.11,2.8,-0.3476,0.00013,13.41554]
[1780546478112,75.99,64514.11,2.8,-0.3476,0.00013,13.41554]
[1780546478178,75.99,64514.11,2.8,-0.3476,0.00013,13.41554]
[1780546479272,75.99,64506.51,2.8,-0.34861,0.00013,13.4283]
[1780546481444,75.99,64507.67,2.8,-0.34845,0.00013,13.4263]
[1780546481448,75.99,64507.67,2.8,-0.34845,0.00013,13.4263]
[1780546481455,75.99,64512.75,2.8,-0.34777,0.00013,13.41764]
[1780546481939,75.98,64517.13,2.8,-0.34718,0.00013,13.41014]
[1780546483115,75.98,64517.13,2.8,-0.34718,0.00013,13.41014]
[1780546483840,75.98,64519.5,2.8,-0.34685,0.00013,13.40605]
[1780546484056,75.98,64519.5,2.8,-0.34685,0.00013,13.40605]
[1780546484088,75.98,64519.5,2.8,-0.34685,0.00013,13.40605]
[1780546484100,75.98,64519.5,2.8,-0.34685,0.00013,13.40605]
[1780546484106,75.98,64519.5,2.8,-0.34685,0.00013,13.40605]
[1780546484145,75.98,64523.43,2.8,-0.34633,0.00013,13.39929]
[1780546485206,75.98,64523.43,2.8,-0.34633,0.00013,13.39929]
[1780546485215,75.98,64523.43,2.8,-0.34633,0.00013,13.39929]
[1780546485300,75.98,64527.6,2.8,-0.34576,0.00013,13.3921]
[1780546491267,75.97,64527.79,2.8,-0.34573,0.00013,13.3916]
[1780546491383,75.97,64527.79,2.8,-0.34573,0.00013,13.3916]
[1780546491612,75.97,64527.79,2.8,-0.34573,0.00013,13.3916]
[1780546492546,75.97,64528.09,2.8,-0.34569,0.00013,13.39105]
[1780546492846,75.97,64529.13,2.8,-0.34554,0.00013,13.38923]
[1780546494506,75.97,64531.54,2.8,-0.34522,0.00013,13.38505]
[1780546494516,75.97,64531.54,2.8,-0.34522,0.00013,13.38505]
[1780546494540,75.97,64531.54,2.8,-0.34522,0.00013,13.38505]
[1780546494669,75.97,64531.54,2.8,-0.34522,0.00013,13.38505]
[1780546494681,75.97,64531.54,2.8,-0.34522,0.00013,13.38505]
[1780546495110,75.97,64532.5,2.8,-0.34509,0.00013,13.38336]
[1780546495513,75.97,64532.5,2.8,-0.34509,0.00013,13.38336]
[1780546495567,75.96,64525.28,2.8,-0.34605,0.00013,13.39576]
[1780546496825,75.96,64525.92,2.8,-0.34597,0.00013,13.39463]
[1780546497546,75.96,64525.92,2.8,-0.34597,0.00013,13.39463]
[1780546497780,75.96,64524.44,2.8,-0.34616,0.00013,13.39713]
[1780546499869,75.96,64520.39,2.8,-0.3467,0.00013,13.40399]
[1780546500106,75.96,64520.39,2.8,-0.3467,0.00013,13.40399]
[1780546500370,75.96,64520.39,2.8,-0.3467,0.00013,13.40399]
[1780546500628,75.96,64520.39,2.8,-0.3467,0.00013,13.40399]
[1780546500756,75.96,64520.39,2.8,-0.3467,0.00013,13.40399]
[1780546500885,75.96,64521.35,2.8,-0.34657,0.00013,13.40231]
[1780546500959,75.96,64521.35,2.8,-0.34657,0.00013,13.40231]
[1780546501105,75.96,64521.35,2.8,-0.34657,0.00013,13.40231]
[1780546501225,75.96,64521.35,2.8,-0.34657,0.00013,13.40231]
[1780546501388,75.96,64521.35,2.8,-0.34657,0.00013,13.40231]
[1780546501614,75.96,64521.35,2.8,-0.34657,0.00013,13.40231]
[1780546501857,75.96,64518.1,2.8,-0.347,0.00013,13.40782]
[1780546502086,75.95,64511.63,2.8,-0.34786,0.00013,13.41878]
[1780546505198,75.95,64509.27,2.8,-0.34817,0.00013,13.42268]
[1780546505296,75.95,64509.27,2.8,-0.34817,0.00013,13.42268]
[1780546505783,75.95,64510.15,2.8,-0.34805,0.00013,13.42114]
[1780546505797,75.95,64510.15,2.8,-0.34805,0.00013,13.42114]
[1780546506116,75.95,64505.38,2.8,-0.34869,0.00013,13.42914]
[1780546507559,75.95,64505.38,2.8,-0.34869,0.00013,13.42914]
[1780546507574,75.95,64505.38,2.8,-0.34869,0.00013,13.42914]
[1780546508150,75.94,64504.63,2.8,-0.34878,0.00013,13.43036]
[1780546508171,75.94,64504.63,2.8,-0.34878,0.00013,13.43036]
[1780546508207,75.94,64511.17,2.8,-0.3479,0.00013,13.41925]
[1780546509684,75.94,64511.17,2.8,-0.3479,0.00013,13.41925]
[1780546509715,75.94,64511.17,2.8,-0.3479,0.00013,13.41925]
[1780546510524,75.94,64518.2,2.8,-0.34695,0.00013,13.40718]
[1780546511071,75.94,64518.2,2.8,-0.34695,0.00013,13.40718]
[1780546511264,75.94,64518.2,2.8,-0.34695,0.00013,13.40718]
[1780546511805,75.93,64516.58,2.8,-0.34717,0.00013,13.40989]
[1780546512105,75.93,64516.58,2.8,-0.34717,0.00013,13.40989]
[1780546512635,75.93,64516.58,2.8,-0.34717,0.00013,13.40989]
[1780546512677,75.93,64516.58,2.8,-0.34717,0.00013,13.40989]
[1780546512809,75.93,64520.15,2.8,-0.34668,0.00013,13.40376]
[1780546512883,75.93,64520.15,2.8,-0.34668,0.00013,13.40376]
[1780546513237,75.93,64520.15,2.8,-0.34668,0.00013,13.40376]
[1780546513708,75.93,64520.15,2.8,-0.34668,0.00013,13.40376]
[1780546513688,75.93,64530.03,2.8,-0.34536,0.00013,13.38675]
[1780546514358,75.93,64530.03,2.8,-0.34536,0.00013,13.38675]
[1780546514403,75.93,64530.03,2.8,-0.34536,0.00013,13.38675]
[1780546514563,75.93,64534.0,2.8,-0.34483,0.00013,13.37986]
[1780546515408,75.93,64534.0,2.8,-0.34483,0.00013,13.37986]
[1780546515634,75.93,64534.0,2.8,-0.34483,0.00013,13.37986]
[1780546515648,75.93,64534.0,2.8,-0.34483,0.00013,13.37986]
[1780546515705,75.93,64534.0,2.8,-0.34483,0.00013,13.37986]
[1780546515420,75.93,64548.76,2.8,-0.34285,0.00013,13.35409]
[1780546516585,75.93,64556.28,2.8,-0.34185,0.00013,13.34085]
[1780546517884,75.92,64555.49,2.8,-0.34194,0.00013,13.34196]
[1780546518510,75.91,64558.15,2.8,-0.34157,0.00013,13.33709]
[1780546519395,75.91,64558.15,2.8,-0.34157,0.00013,13.33709]
[1780546520014,75.88,64560.0,2.8,-0.34127,0.00013,13.333]
[1780546520260,75.88,64560.0,2.8,-0.34127,0.00013,13.333]
[1780546520296,75.88,64560.0,2.8,-0.34127,0.00013,13.333]
[1780546520371,75.88,64560.0,2.8,-0.34127,0.00013,13.333]
[1780546520660,75.88,64560.0,2.8,-0.34127,0.00013,13.333]
[1780546520700,75.88,64560.0,2.8,-0.34127,0.00013,13.333]
[1780546520682,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546520817,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546520894,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546521078,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546521091,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546521124,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546521131,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546521151,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546521435,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546521474,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546521642,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546521669,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546521716,75.85,64575.52,2.8,-0.33915,0.00013,13.30455]
[1780546521734,75.82,64594.1,2.8,-0.33664,0.00013,13.27009]
[1780546521756,75.82,64594.1,2.8,-0.33664,0.00013,13.27009]
[1780546521859,75.82,64594.1,2.8,-0.33664,0.00013,13.27009]
[1780546522044,75.82,64594.1,2.8,-0.33664,0.00013,13.27009]
[1780546522144,75.82,64594.1,2.8,-0.33664,0.00013,13.27009]
[1780546522148,75.82,64594.1,2.8,-0.33664,0.00013,13.27009]
[1780546522161,75.82,64594.1,2.8,-0.33664,0.00013,13.27009]
[1780546522231,75.82,64594.1,2.8,-0.33664,0.00013,13.27009]
[1780546522683,75.82,64594.1,2.8,-0.33664,0.00013,13.27009]
[1780546522700,75.79,64588.49,2.8,-0.33732,0.00013,13.27938]
[1780546522856,75.79,64588.49,2.8,-0.33732,0.00013,13.27938]
[1780546522865,75.79,64588.49,2.8,-0.33732,0.00013,13.27938]
[1780546522904,75.79,64588.49,2.8,-0.33732,0.00013,13.27938]
[1780546522969,75.79,64588.49,2.8,-0.33732,0.00013,13.27938]
[1780546523059,75.79,64588.49,2.8,-0.33732,0.00013,13.27938]
[1780546523086,75.79,64588.49,2.8,-0.33732,0.00013,13.27938]
[1780546523168,75.79,64588.49,2.8,-0.33732,0.00013,13.27938]
[1780546523384,75.79,64588.49,2.8,-0.33732,0.00013,13.27938]
[1780546523473,75.79,64588.49,2.8,-0.33732,0.00013,13.27938]
[1780546523633,75.76,64574.53,2.8,-0.33913,0.00013,13.30399]
[1780546524502,75.76,64574.53,2.8,-0.33913,0.00013,13.30399]
[1780546524514,75.76,64574.53,2.8,-0.33913,0.00013,13.30399]
[1780546524665,75.75,64569.45,2.8,-0.33979,0.00013,13.31281]
[1780546524872,75.75,64569.45,2.8,-0.33979,0.00013,13.31281]
[1780546525901,75.73,64567.98,2.8,-0.33995,0.00013,13.31489]
[1780546526272,75.71,64562.07,2.8,-0.34069,0.00013,13.32484]
[1780546526810,75.71,64562.07,2.8,-0.34069,0.00013,13.32484]
[1780546527378,75.71,64562.07,2.8,-0.34069,0.00013,13.32484]
[1780546529296,75.66,64561.09,2.8,-0.34074,0.00013,13.3253]
[1780546530087,75.63,64559.77,2.8,-0.34087,0.00013,13.32697]
[1780546530123,75.63,64559.77,2.8,-0.34087,0.00013,13.32697]
[1780546531325,75.63,64556.6,2.8,-0.34129,0.00013,13.33255]
[1780546531361,75.63,64556.6,2.8,-0.34129,0.00013,13.33255]
[1780546531538,75.63,64556.6,2.8,-0.34129,0.00013,13.33255]
[1780546531611,75.63,64558.53,2.8,-0.34098,0.00013,13.32444]
[1780546532379,75.63,64548.42,2.8,-0.34233,0.00013,13.34235]
[1780546533322,75.63,64548.42,2.8,-0.34233,0.00013,13.34235]
[1780546533666,75.63,64548.42,2.8,-0.34233,0.00013,13.34235]
[1780546533642,75.63,64543.68,2.8,-0.34297,0.00013,13.3507]
[1780546534332,75.63,64541.36,2.8,-0.34327,0.00013,13.35471]
[1780546535010,75.63,64541.36,2.8,-0.34327,0.00013,13.35471]
[1780546535340,75.62,64536.47,2.8,-0.34393,0.00013,13.36325]
[1780546536221,75.62,64536.47,2.8,-0.34393,0.00013,13.36325]
[1780546536562,75.62,64536.47,2.8,-0.34393,0.00013,13.36325]
[1780546536576,75.62,64536.47,2.8,-0.34393,0.00013,13.36325]
[1780546536604,75.62,64532.37,2.8,-0.34447,0.00013,13.37038]
[1780546536844,75.62,64532.37,2.8,-0.34447,0.00013,13.37038]
[1780546537135,75.62,64532.37,2.8,-0.34447,0.00013,13.37038]
[1780546537195,75.62,64532.37,2.8,-0.34447,0.00013,13.37038]
[1780546537695,75.62,64524.22,2.8,-0.34557,0.00013,13.38453]
[1780546538254,75.62,64524.22,2.8,-0.34557,0.00013,13.38453]
[1780546538360,75.62,64515.84,2.8,-0.34669,0.00013,13.39895]
[1780546539792,75.62,64516.33,2.8,-0.34663,0.00013,13.39809]
[1780546540622,75.62,64516.33,2.8,-0.34663,0.00013,13.39809]
[1780546540724,75.62,64520.48,2.8,-0.34607,0.00013,13.39092]
[1780546542169,75.62,64520.4,2.8,-0.34607,0.00013,13.39102]
[1780546542370,75.62,64520.4,2.8,-0.34607,0.00013,13.39102]
[1780546544995,75.62,64518.39,2.8,-0.34634,0.00013,13.3944]
[1780546545657,75.62,64518.39,2.8,-0.34634,0.00013,13.3944]
[1780546545659,75.62,64518.39,2.8,-0.34634,0.00013,13.3944]
[1780546545758,75.62,64516.76,2.8,-0.34656,0.00013,13.39718]
[1780546545885,75.62,64516.76,2.8,-0.34656,0.00013,13.39718]
[1780546545893,75.62,64516.76,2.8,-0.34656,0.00013,13.39718]
[1780546545929,75.62,64516.76,2.8,-0.34656,0.00013,13.39718]
[1780546545979,75.62,64516.76,2.8,-0.34656,0.00013,13.39718]
[1780546546189,75.62,64516.76,2.8,-0.34656,0.00013,13.39718]
[1780546546193,75.62,64516.76,2.8,-0.34656,0.00013,13.39718]
[1780546546731,75.61,64508.64,2.8,-0.34765,0.00013,13.41105]
[1780546546829,75.61,64508.64,2.8,-0.34765,0.00013,13.41105]
[1780546547192,75.61,64508.64,2.8,-0.34765,0.00013,13.41105]
[1780546547714,75.61,64508.64,2.8,-0.34765,0.00013,13.41105]
[1780546547735,75.61,64504.15,2.8,-0.34825,0.00013,13.41867]
[1780546547850,75.61,64504.15,2.8,-0.34825,0.00013,13.41867]
[1780546547978,75.61,64504.15,2.8,-0.34825,0.00013,13.41867]
[1780546549841,75.61,64502.12,2.8,-0.34852,0.00013,13.42203]
[1780546550444,75.61,64496.71,2.8,-0.34924,0.00013,13.43114]
[1780546554121,75.6,64494.53,2.8,-0.34953,0.00013,13.43467]
[1780546554136,75.6,64494.53,2.8,-0.34953,0.00013,13.43467]
[1780546554482,75.6,64494.53,2.8,-0.34953,0.00013,13.43467]
[1780546556043,75.6,64489.3,2.8,-0.35022,0.00014,13.44335]
[1780546557220,75.59,64493.53,2.8,-0.34965,0.00013,13.43618]
[1780546558868,75.59,64498.48,2.8,-0.34897,0.00013,13.42771]
[1780546560500,75.57,64498.24,2.8,-0.34897,0.00013,13.4276]
[1780546560806,75.55,64495.99,2.8,-0.34924,0.00013,13.43092]
[1780546560809,75.55,64495.99,2.8,-0.34924,0.00013,13.43092]
[1780546560988,75.55,64495.99,2.8,-0.34924,0.00013,13.43092]
[1780546561523,75.54,64490.76,2.8,-0.34994,0.00014,13.43969]
[1780546562790,75.54,64488.75,2.8,-0.35021,0.00014,13.44302]
[1780546562795,75.54,64488.75,2.8,-0.35021,0.00014,13.44302]
[1780546565483,75.49,64484.23,2.8,-0.35074,0.00014,13.44947]
[1780546566378,75.47,64483.24,2.8,-0.35083,0.00014,13.45053]
[1780546566399,75.47,64483.24,2.8,-0.35083,0.00014,13.45053]
[1780546566747,75.44,64477.7,2.8,-0.35154,0.00014,13.45919]
[1780546566985,75.44,64477.7,2.8,-0.35154,0.00014,13.45919]
[1780546567205,75.44,64477.7,2.8,-0.35154,0.00014,13.45919]
[1780546567209,75.44,64477.7,2.8,-0.35154,0.00014,13.45919]
[1780546567224,75.44,64477.7,2.8,-0.35154,0.00014,13.45919]
[1780546567305,75.44,64477.7,2.8,-0.35154,0.00014,13.45919]
[1780546567316,75.44,64477.7,2.8,-0.35154,0.00014,13.45919]
[1780546567389,75.44,64477.7,2.8,-0.35154,0.00014,13.45919]
[1780546567428,75.44,64477.7,2.8,-0.35154,0.00014,13.45919]
[1780546567565,75.44,64462.91,2.8,-0.35354,0.00014,13.48359]
[1780546567890,75.44,64462.91,2.8,-0.35354,0.00014,13.48359]
[1780546568150,75.44,64462.91,2.8,-0.35354,0.00014,13.48359]
[1780546568572,75.44,64450.54,2.8,-0.35522,0.00014,13.50373]
[1780546568895,75.44,64450.54,2.8,-0.35522,0.00014,13.50373]
[1780546569028,75.44,64450.54,2.8,-0.35522,0.00014,13.50373]
[1780546569152,75.44,64450.54,2.8,-0.35522,0.00014,13.50373]
[1780546570181,75.43,64448.57,2.8,-0.35548,0.00014,13.50684]
[1780546570902,75.43,64447.5,2.8,-0.35562,0.00014,13.50848]
[1780546572018,75.43,64444.84,2.8,-0.35597,0.00014,13.51268]
[1780546572245,75.43,64444.84,2.8,-0.35597,0.00014,13.51268]
[1780546572285,75.43,64444.84,2.8,-0.35597,0.00014,13.51268]
[1780546572600,75.38,64436.51,2.8,-0.35704,0.00014,13.52513]
[1780546573029,75.38,64436.51,2.8,-0.35704,0.00014,13.52513]
[1780546573597,75.38,64436.51,2.8,-0.35704,0.00014,13.52513]
[1780546573788,75.38,64436.51,2.8,-0.35704,0.00014,13.52513]
[1780546573607,75.38,64425.02,2.8,-0.35861,0.00014,13.54341]
[1780546573878,75.38,64425.02,2.8,-0.35861,0.00014,13.54341]
[1780546574037,75.38,64425.02,2.8,-0.35861,0.00014,13.54341]
[1780546574108,75.38,64425.02,2.8,-0.35861,0.00014,13.54341]
[1780546574471,75.38,64425.02,2.8,-0.35861,0.00014,13.54341]
[1780546574622,75.38,64425.02,2.8,-0.35861,0.00014,13.54341]
[1780546574642,75.38,64414.81,2.8,-0.36,0.00014,13.5595]
[1780546575008,75.38,64414.81,2.8,-0.36,0.00014,13.5595]
[1780546575079,75.38,64414.81,2.8,-0.36,0.00014,13.5595]
[1780546575110,75.38,64414.81,2.8,-0.36,0.00014,13.5595]
[1780546575344,75.38,64414.81,2.8,-0.36,0.00014,13.5595]
[1780546575621,75.38,64419.57,2.8,-0.35935,0.00014,13.552]
[1780546576018,75.38,64419.57,2.8,-0.35935,0.00014,13.552]
[1780546576404,75.38,64419.57,2.8,-0.35935,0.00014,13.552]
[1780546577131,75.38,64422.49,2.8,-0.35895,0.00014,13.54736]
[1780546577634,75.38,64419.68,2.8,-0.35933,0.00014,13.55178]
[1780546578236,75.38,64419.68,2.8,-0.35933,0.00014,13.55178]
[1780546578642,75.37,64417.54,2.8,-0.35962,0.00014,13.55511]
[1780546579306,75.37,64417.54,2.8,-0.35962,0.00014,13.55511]
[1780546579649,75.37,64417.2,2.8,-0.35967,0.00014,13.55562]
[1780546580180,75.37,64417.2,2.8,-0.35967,0.00014,13.55562]
[1780546580289,75.37,64417.2,2.8,-0.35967,0.00014,13.55562]
[1780546580328,75.37,64417.2,2.8,-0.35967,0.00014,13.55562]
[1780546580523,75.37,64417.2,2.8,-0.35967,0.00014,13.55562]
[1780546580656,75.35,64425.48,2.8,-0.35849,0.00014,13.542]
[1780546580850,75.35,64425.48,2.8,-0.35849,0.00014,13.542]
[1780546581663,75.3,64433.28,2.8,-0.35735,0.00014,13.52852]
[1780546582192,75.3,64433.28,2.8,-0.35735,0.00014,13.52852]
[1780546582670,75.25,64438.02,2.8,-0.35663,0.00014,13.51997]
[1780546583049,75.25,64438.02,2.8,-0.35663,0.00014,13.51997]
[1780546583774,75.24,64433.34,2.8,-0.35724,0.00014,13.52716]
[1780546584347,75.24,64433.34,2.8,-0.35724,0.00014,13.52716]
[1780546586228,75.2,64435.72,2.8,-0.35685,0.00014,13.52244]
[1780546586698,75.16,64441.12,2.8,-0.35605,0.00014,13.51288]
[1780546587891,75.15,64441.58,2.8,-0.35598,0.00014,13.51206]
[1780546588453,75.15,64441.58,2.8,-0.35598,0.00014,13.51206]
[1780546591733,75.14,64428.64,2.8,-0.35769,0.00014,13.52808]
[1780546593959,75.1,64430.43,2.8,-0.35738,0.00014,13.52431]
[1780546594594,75.1,64430.43,2.8,-0.35738,0.00014,13.52431]
[1780546594756,75.06,64435.1,2.8,-0.35668,0.00014,13.51597]
[1780546595525,75.06,64435.1,2.8,-0.35668,0.00014,13.51597]
[1780546599791,75.04,64426.42,2.8,-0.35784,0.00014,13.52956]
[1780546599928,75.04,64426.42,2.8,-0.35784,0.00014,13.52956]
[1780546600775,75.04,64426.42,2.8,-0.35784,0.00014,13.52956]
[1780546602812,74.96,64432.35,2.8,-0.35689,0.00014,13.51819]
[1780546605484,74.95,64428.38,2.8,-0.35742,0.00014,13.52437]
[1780546607831,74.91,64427.56,2.8,-0.35748,0.00014,13.52499]
[1780546608250,74.91,64426.06,2.8,-0.35768,0.00014,13.5274]
[1780546612170,74.8,64428.63,2.8,-0.35715,0.00014,13.52089]
[1780546612570,74.8,64428.63,2.8,-0.35715,0.00014,13.52089]
[1780546612883,74.8,64418.55,2.8,-0.35853,0.00014,13.53695]
[1780546614254,74.8,64418.55,2.8,-0.35853,0.00014,13.53695]
[1780546614651,74.8,64418.55,2.8,-0.35853,0.00014,13.53695]
[1780546614665,74.79,64423.39,2.8,-0.35786,0.00014,13.52912]
[1780546614897,74.78,64417.22,2.8,-0.35868,0.00014,13.53873]
[1780546616911,74.76,64413.44,2.8,-0.35918,0.00014,13.54444]
[1780546622246,74.73,64411.46,2.8,-0.3594,0.00014,13.5469]
[1780546622453,74.73,64411.46,2.8,-0.3594,0.00014,13.5469]
[1780546622754,74.73,64411.46,2.8,-0.3594,0.00014,13.5469]
[1780546622800,74.73,64411.46,2.8,-0.3594,0.00014,13.5469]
[1780546622830,74.73,64408.41,2.8,-0.35982,0.00014,13.55171]
[1780546623171,74.73,64408.41,2.8,-0.35982,0.00014,13.55171]
[1780546623416,74.73,64408.41,2.8,-0.35982,0.00014,13.55171]
[1780546623448,74.73,64403.89,2.8,-0.36044,0.00014,13.55883]
[1780546626493,74.73,64400.73,2.8,-0.36088,0.00014,13.56379]
[1780546627251,74.72,64401.89,2.8,-0.36072,0.00014,13.56195]
[1780546629745,74.72,64398.29,2.8,-0.36121,0.00014,13.56758]
[1780546630214,74.72,64398.86,2.8,-0.36113,0.00014,13.56668]
[1780546630302,74.72,64403.24,2.8,-0.36052,0.00014,13.55976]
[1780546632574,74.72,64404.09,2.8,-0.36041,0.00014,13.55841]
[1780546632599,74.72,64404.09,2.8,-0.36041,0.00014,13.55841]
[1780546632840,74.72,64404.09,2.8,-0.36041,0.00014,13.55841]
[1780546633275,74.72,64400.57,2.8,-0.36089,0.00014,13.56394]
[1780546633291,74.72,64400.57,2.8,-0.36089,0.00014,13.56394]
[1780546633440,74.72,64400.57,2.8,-0.36089,0.00014,13.56394]
[1780546633484,74.72,64396.06,2.8,-0.36151,0.00014,13.57101]
[1780546634599,74.72,64396.06,2.8,-0.36151,0.00014,13.57101]
[1780546634700,74.71,64406.08,2.8,-0.36012,0.00014,13.55507]
[1780546635189,74.71,64406.08,2.8,-0.36012,0.00014,13.55507]
[1780546635426,74.71,64406.08,2.8,-0.36012,0.00014,13.55507]
[1780546635527,74.71,64406.08,2.8,-0.36012,0.00014,13.55507]
[1780546635535,74.71,64406.08,2.8,-0.36012,0.00014,13.55507]
[1780546635563,74.7,64407.08,2.8,-0.35996,0.00014,13.55328]
[1780546635902,74.7,64407.08,2.8,-0.35996,0.00014,13.55328]
[1780546639297,74.7,64405.86,2.8,-0.36012,0.00014,13.55512]
[1780546639665,74.7,64405.86,2.8,-0.36012,0.00014,13.55512]
[1780546640206,74.7,64403.77,2.8,-0.36041,0.00014,13.5584]
[1780546640226,74.69,64399.54,2.8,-0.36099,0.00014,13.56503]
[1780546646120,74.69,64403.41,2.8,-0.36045,0.00014,13.55884]
[1780546649251,74.69,64400.96,2.8,-0.36079,0.00014,13.56268]
[1780546649897,74.69,64402.87,2.8,-0.36052,0.00014,13.55966]
[1780546650661,74.69,64402.87,2.8,-0.36052,0.00014,13.55966]
[1780546650797,74.69,64402.87,2.8,-0.36052,0.00014,13.55966]
[1780546650872,74.69,64402.87,2.8,-0.36052,0.00014,13.55966]
[1780546650897,74.69,64402.86,2.8,-0.36052,0.00014,13.55966]
[1780546651213,74.69,64406.82,2.8,-0.35994,0.00014,13.54885]
[1780546652473,74.69,64406.82,2.8,-0.35994,0.00014,13.54885]
[1780546652568,74.68,64413.53,2.8,-0.35901,0.00014,13.53813]
[1780546653219,74.68,64413.53,2.8,-0.35901,0.00014,13.53813]
[1780546658273,74.68,64415.43,2.8,-0.35873,0.00014,13.53495]
[1780546659353,74.68,64414.64,2.8,-0.35884,0.00014,13.53619]
[1780546660219,74.67,64408.76,2.8,-0.35965,0.00014,13.54552]
[1780546661276,74.67,64408.76,2.8,-0.35965,0.00014,13.54552]
[1780546661309,74.67,64407.37,2.8,-0.35984,0.00014,13.5477]
[1780546662095,74.67,64407.37,2.8,-0.35984,0.00014,13.5477]
[1780546662409,74.67,64407.37,2.8,-0.35984,0.00014,13.5477]
[1780546662434,74.67,64405.69,2.8,-0.36007,0.00014,13.55036]
[1780546664390,74.67,64410.89,2.8,-0.35935,0.00014,13.54204]
[1780546665476,74.67,64410.89,2.8,-0.35935,0.00014,13.54204]
[1780546667458,74.67,64405.59,2.8,-0.36008,0.00014,13.5504]
[1780546669837,74.66,64401.82,2.8,-0.3606,0.00014,13.55631]
[1780546671163,74.66,64401.8,2.8,-0.3606,0.00014,13.55631]
[1780546671296,74.66,64397.9,2.8,-0.36113,0.00014,13.56242]
[1780546672086,74.66,64397.9,2.8,-0.36113,0.00014,13.56242]
[1780546673347,74.66,64395.22,2.8,-0.3615,0.00014,13.5666]
[1780546675685,74.66,64394.04,2.8,-0.36166,0.00014,13.56838]
[1780546675706,74.66,64394.04,2.8,-0.36166,0.00014,13.56838]
[1780546676124,74.65,64393.69,2.8,-0.36171,0.00014,13.56889]
[1780546676331,74.65,64398.89,2.8,-0.36098,0.00014,13.56069]
[1780546679311,74.65,64399.66,2.8,-0.36087,0.00014,13.5594]
[1780546680910,74.65,64403.41,2.8,-0.36035,0.00014,13.55341]
[1780546681188,74.65,64403.41,2.8,-0.36035,0.00014,13.55341]
[1780546681831,74.65,64403.41,2.8,-0.36035,0.00014,13.55341]
[1780546685077,74.63,64407.21,2.8,-0.35979,0.00014,13.547]
[1780546691442,74.62,64410.86,2.8,-0.35927,0.00014,13.54104]
[1780546693842,74.62,64412.74,2.8,-0.35901,0.00014,13.53801]
[1780546696725,74.62,64418.02,2.8,-0.35828,0.00014,13.5295]
[1780546696791,74.62,64418.35,2.8,-0.35823,0.00014,13.52895]
[1780546697584,74.62,64418.35,2.8,-0.35823,0.00014,13.52895]
[1780546697742,74.61,64433.31,2.8,-0.35616,0.00014,13.50465]
[1780546698125,74.61,64433.31,2.8,-0.35616,0.00014,13.50465]
[1780546698290,74.61,64433.31,2.8,-0.35616,0.00014,13.50465]
[1780546698351,74.61,64433.31,2.8,-0.35616,0.00014,13.50465]
[1780546698454,74.61,64433.31,2.8,-0.35616,0.00014,13.50465]
[1780546698798,74.61,64433.31,2.8,-0.35616,0.00014,13.50465]
[1780546698840,74.61,64449.54,2.8,-0.35392,0.00014,13.47788]
[1780546698970,74.61,64449.54,2.8,-0.35392,0.00014,13.47788]
[1780546699006,74.61,64449.54,2.8,-0.35392,0.00014,13.47788]
[1780546699140,74.61,64449.54,2.8,-0.35392,0.00014,13.47788]
[1780546699162,74.61,64449.54,2.8,-0.35392,0.00014,13.47788]
[1780546699224,74.61,64449.54,2.8,-0.35392,0.00014,13.47788]
[1780546699272,74.61,64449.54,2.8,-0.35392,0.00014,13.47788]
[1780546699452,74.61,64449.54,2.8,-0.35392,0.00014,13.47788]
[1780546699479,74.61,64449.54,2.8,-0.35392,0.00014,13.47788]
[1780546699857,74.61,64449.54,2.8,-0.35392,0.00014,13.47788]
[1780546699857,74.61,64449.54,2.8,-0.35392,0.00014,13.47788]
[1780546699987,74.61,64451.09,2.8,-0.35371,0.00014,13.47525]
[1780546700042,74.61,64451.09,2.8,-0.35371,0.00014,13.47525]
[1780546700203,74.61,64451.09,2.8,-0.35371,0.00014,13.47525]
[1780546700420,74.61,64451.09,2.8,-0.35371,0.00014,13.47525]
[1780546700543,74.61,64451.09,2.8,-0.35371,0.00014,13.47525]
[1780546700584,74.61,64451.09,2.8,-0.35371,0.00014,13.47525]
[1780546700852,74.61,64451.09,2.8,-0.35371,0.00014,13.47525]
[1780546700923,74.61,64451.09,2.8,-0.35371,0.00014,13.47525]
[1780546700883,74.61,64444.57,2.8,-0.3546,0.00014,13.48605]
[1780546701326,74.61,64444.57,2.8,-0.3546,0.00014,13.48605]
[1780546701512,74.61,64439.79,2.8,-0.35526,0.00014,13.49392]
[1780546701945,74.61,64439.79,2.8,-0.35526,0.00014,13.49392]
[1780546702094,74.61,64439.79,2.8,-0.35526,0.00014,13.49392]
[1780546702736,74.6,64434.78,2.8,-0.35595,0.00014,13.50207]
[1780546703318,74.6,64434.78,2.8,-0.35595,0.00014,13.50207]
[1780546705540,74.6,64428.06,2.8,-0.35686,0.00014,13.51286]
[1780546706189,74.6,64428.06,2.8,-0.35686,0.00014,13.51286]
[1780546706547,74.6,64425.32,2.8,-0.35724,0.00014,13.51726]
[1780546707044,74.6,64425.32,2.8,-0.35724,0.00014,13.51726]
[1780546707554,74.6,64427.94,2.8,-0.35687,0.00014,13.51301]
[1780546708543,74.6,64427.94,2.8,-0.35687,0.00014,13.51301]
[1780546708796,74.6,64427.94,2.8,-0.35687,0.00014,13.51301]
[1780546708952,74.59,64436.69,2.8,-0.35566,0.00014,13.49868]
[1780546709105,74.59,64436.69,2.8,-0.35566,0.00014,13.49868]
[1780546709115,74.59,64436.69,2.8,-0.35566,0.00014,13.49868]
[1780546709172,74.59,64436.69,2.8,-0.35566,0.00014,13.49868]
[1780546709331,74.59,64436.69,2.8,-0.35566,0.00014,13.49868]
[1780546709645,74.59,64436.69,2.8,-0.35566,0.00014,13.49868]
[1780546710210,74.59,64437.38,2.8,-0.35556,0.00014,13.4975]
[1780546710739,74.59,64437.38,2.8,-0.35556,0.00014,13.4975]
[1780546711062,74.59,64439.66,2.8,-0.35525,0.00014,13.49371]
[1780546711582,74.59,64433.1,2.8,-0.35611,0.00014,13.49987]
[1780546714164,74.58,64435.47,2.8,-0.35578,0.00014,13.49591]
[1780546714356,74.58,64435.47,2.8,-0.35578,0.00014,13.49591]
[1780546715195,74.58,64438.91,2.8,-0.3553,0.00014,13.49022]
[1780546715217,74.58,64438.91,2.8,-0.3553,0.00014,13.49022]
[1780546715897,74.58,64438.91,2.8,-0.3553,0.00014,13.49022]
[1780546715912,74.58,64438.91,2.8,-0.3553,0.00014,13.49022]
[1780546715946,74.58,64446.65,2.8,-0.35423,0.00014,13.47738]
[1780546716099,74.58,64446.65,2.8,-0.35423,0.00014,13.47738]
[1780546716241,74.58,64446.65,2.8,-0.35423,0.00014,13.47738]
[1780546716518,74.58,64446.65,2.8,-0.35423,0.00014,13.47738]
[1780546716546,74.58,64446.65,2.8,-0.35423,0.00014,13.47738]
[1780546716639,74.58,64446.65,2.8,-0.35423,0.00014,13.47738]
[1780546716700,74.57,64458.69,2.8,-0.35257,0.00014,13.45725]
[1780546717045,74.57,64458.69,2.8,-0.35257,0.00014,13.45725]
[1780546717075,74.57,64458.69,2.8,-0.35257,0.00014,13.45725]
[1780546717094,74.57,64458.69,2.8,-0.35257,0.00014,13.45725]
[1780546717121,74.57,64458.69,2.8,-0.35257,0.00014,13.45725]
[1780546717317,74.57,64458.69,2.8,-0.35257,0.00014,13.45725]
[1780546717429,74.57,64458.69,2.8,-0.35257,0.00014,13.45725]
[1780546717777,74.57,64458.69,2.8,-0.35257,0.00014,13.45725]
[1780546717955,74.57,64458.69,2.8,-0.35257,0.00014,13.45725]
[1780546717959,74.57,64458.69,2.8,-0.35257,0.00014,13.45725]
[1780546717785,74.57,64475.23,2.8,-0.35029,0.00014,13.42925]
[1780546718631,74.57,64481.62,2.8,-0.34941,0.00014,13.41829]
[1780546720544,74.57,64485.08,2.8,-0.34894,0.00014,13.41242]
[1780546720563,74.57,64485.08,2.8,-0.34894,0.00014,13.41242]
[1780546720660,74.57,64485.08,2.8,-0.34894,0.00014,13.41242]
[1780546720875,74.57,64485.08,2.8,-0.34894,0.00014,13.41242]
[1780546721851,74.57,64485.46,2.8,-0.34889,0.00014,13.41175]
[1780546721902,74.57,64485.46,2.8,-0.34889,0.00014,13.41175]
[1780546722153,74.57,64484.76,2.8,-0.34899,0.00014,13.41293]
[1780546722866,74.57,64491.61,2.8,-0.34805,0.00014,13.40112]
[1780546723680,74.57,64491.61,2.8,-0.34805,0.00014,13.40112]
[1780546723962,74.57,64491.61,2.8,-0.34805,0.00014,13.40112]
[1780546725100,74.55,64488.98,2.8,-0.34837,0.00014,13.40512]
[1780546727269,74.54,64487.37,2.8,-0.34858,0.00014,13.40781]
[1780546727386,74.54,64487.37,2.8,-0.34858,0.00014,13.40781]
[1780546727513,74.54,64487.37,2.8,-0.34858,0.00014,13.40781]
[1780546727561,74.54,64487.37,2.8,-0.34858,0.00014,13.40781]
[1780546727565,74.54,64487.37,2.8,-0.34858,0.00014,13.40781]
[1780546727695,74.54,64483.13,2.8,-0.34916,0.00014,13.41506]
[1780546728066,74.54,64483.13,2.8,-0.34916,0.00014,13.41506]
[1780546729961,74.54,64482.05,2.8,-0.34931,0.00014,13.4169]
[1780546729995,74.54,64478.8,2.8,-0.34975,0.00014,13.42245]
[1780546730016,74.54,64478.8,2.8,-0.34975,0.00014,13.42245]
[1780546730031,74.54,64478.8,2.8,-0.34975,0.00014,13.42245]
[1780546730451,74.54,64478.8,2.8,-0.34975,0.00014,13.42245]
[1780546730877,74.54,64484.21,2.8,-0.34901,0.00014,13.41316]
[1780546731623,74.54,64484.21,2.8,-0.34901,0.00014,13.41316]
[1780546731626,74.54,64484.21,2.8,-0.34901,0.00014,13.41316]
[1780546731744,74.54,64484.21,2.8,-0.34901,0.00014,13.41316]
[1780546732347,74.54,64486.65,2.8,-0.34867,0.00014,13.40894]
[1780546732369,74.54,64486.65,2.8,-0.34867,0.00014,13.40894]
[1780546733233,74.54,64484.89,2.8,-0.34891,0.00014,13.41195]
[1780546733245,74.54,64484.89,2.8,-0.34891,0.00014,13.41195]
[1780546733808,74.54,64484.89,2.8,-0.34891,0.00014,13.41195]
[1780546733900,74.54,64484.89,2.8,-0.34891,0.00014,13.41195]
[1780546733906,74.54,64484.89,2.8,-0.34891,0.00014,13.41195]
[1780546733986,74.54,64484.89,2.8,-0.34891,0.00014,13.41195]
[1780546734125,74.54,64483.48,2.8,-0.34911,0.00014,13.41437]
[1780546734464,74.54,64483.48,2.8,-0.34911,0.00014,13.41437]
[1780546734744,74.54,64475.83,2.8,-0.35015,0.00014,13.42744]
[1780546736106,74.54,64476.06,2.8,-0.35012,0.00014,13.42703]
[1780546736183,74.54,64476.06,2.8,-0.35012,0.00014,13.42703]
[1780546736212,74.54,64476.06,2.8,-0.35012,0.00014,13.42703]
[1780546736307,74.54,64476.06,2.8,-0.35012,0.00014,13.42703]
[1780546736758,74.54,64470.25,2.8,-0.35092,0.00014,13.43689]
[1780546737507,74.54,64470.25,2.8,-0.35092,0.00014,13.43689]
[1780546737536,74.54,64470.25,2.8,-0.35092,0.00014,13.43689]
[1780546737796,74.54,64470.25,2.8,-0.35092,0.00014,13.43689]
[1780546737831,74.54,64477.25,2.8,-0.34995,0.00014,13.42495]
[1780546738888,74.53,64483.68,2.8,-0.34907,0.00014,13.41391]
[1780546739267,74.53,64483.68,2.8,-0.34907,0.00014,13.41391]
[1780546739988,74.53,64483.68,2.8,-0.34907,0.00014,13.41391]
[1780546740839,74.53,64483.89,2.8,-0.34904,0.00014,13.41353]
[1780546742786,74.53,64487.16,2.8,-0.34859,0.00014,13.40787]
[1780546742815,74.53,64487.16,2.8,-0.34859,0.00014,13.40787]
[1780546742880,74.53,64487.16,2.8,-0.34859,0.00014,13.40787]
[1780546743158,74.53,64488.76,2.8,-0.34837,0.00014,13.4051]
[1780546743370,74.53,64488.76,2.8,-0.34837,0.00014,13.4051]
[1780546743381,74.53,64488.76,2.8,-0.34837,0.00014,13.4051]
[1780546743562,74.53,64488.76,2.8,-0.34837,0.00014,13.4051]
[1780546743607,74.53,64488.76,2.8,-0.34837,0.00014,13.4051]
[1780546743625,74.53,64488.76,2.8,-0.34837,0.00014,13.4051]
[1780546743658,74.53,64488.76,2.8,-0.34837,0.00014,13.4051]
[1780546743909,74.53,64488.76,2.8,-0.34837,0.00014,13.4051]
[1780546744144,74.53,64491.43,2.8,-0.348,0.00014,13.40048]
[1780546744215,74.53,64491.43,2.8,-0.348,0.00014,13.40048]
[1780546744780,74.53,64491.43,2.8,-0.348,0.00014,13.40048]
[1780546744885,74.53,64491.43,2.8,-0.348,0.00014,13.40048]
[1780546744919,74.53,64491.43,2.8,-0.348,0.00014,13.40048]
[1780546745000,74.53,64491.43,2.8,-0.348,0.00014,13.40048]
[1780546744933,74.53,64485.95,2.8,-0.34875,0.00014,13.40992]
[1780546745317,74.53,64485.95,2.8,-0.34875,0.00014,13.40992]
[1780546745944,74.53,64500.89,2.8,-0.34671,0.00014,13.38403]
[1780546746828,74.53,64500.89,2.8,-0.34671,0.00014,13.38403]
[1780546746970,74.53,64500.89,2.8,-0.34671,0.00014,13.38403]
[1780546747043,74.53,64502.48,2.8,-0.34649,0.00014,13.38119]
[1780546747645,74.53,64502.48,2.8,-0.34649,0.00014,13.38119]
[1780546747842,74.53,64494.1,2.8,-0.34763,0.00014,13.39574]
[1780546748238,74.53,64494.1,2.8,-0.34763,0.00014,13.39574]
[1780546749080,74.53,64490.67,2.8,-0.3481,0.00014,13.40169]
[1780546749384,74.53,64490.67,2.8,-0.3481,0.00014,13.40169]
[1780546749891,74.53,64490.67,2.8,-0.3481,0.00014,13.40169]
[1780546749946,74.53,64483.88,2.8,-0.34903,0.00014,13.41339]
[1780546750692,74.53,64483.88,2.8,-0.34903,0.00014,13.41339]
[1780546750721,74.53,64483.88,2.8,-0.34903,0.00014,13.41339]
[1780546750772,74.53,64483.88,2.8,-0.34903,0.00014,13.41339]
[1780546750845,74.53,64483.88,2.8,-0.34903,0.00014,13.41339]
[1780546750863,74.53,64479.78,2.8,-0.34959,0.00014,13.42042]
[1780546751870,74.53,64476.01,2.8,-0.35011,0.00014,13.42684]
[1780546752159,74.53,64476.01,2.8,-0.35011,0.00014,13.42684]
[1780546752755,74.53,64476.01,2.8,-0.35011,0.00014,13.42684]
[1780546752767,74.53,64476.01,2.8,-0.35011,0.00014,13.42684]
[1780546752877,74.53,64469.39,2.8,-0.35102,0.00014,13.43808]
[1780546753089,74.53,64469.39,2.8,-0.35102,0.00014,13.43808]
[1780546753202,74.53,64469.39,2.8,-0.35102,0.00014,13.43808]
[1780546753657,74.53,64469.39,2.8,-0.35102,0.00014,13.43808]
[1780546753834,74.53,64469.39,2.8,-0.35102,0.00014,13.43808]
[1780546753887,74.52,64463.34,2.8,-0.35184,0.00014,13.44828]
[1780546754086,74.52,64463.34,2.8,-0.35184,0.00014,13.44828]
[1780546754720,74.52,64463.34,2.8,-0.35184,0.00014,13.44828]
[1780546759721,74.52,64464.11,2.8,-0.35172,0.00014,13.44679]
[1780546759929,74.51,64460.32,2.8,-0.35224,0.00014,13.45312]
[1780546760771,74.51,64460.32,2.8,-0.35224,0.00014,13.45312]
[1780546760943,74.51,64460.32,2.8,-0.35224,0.00014,13.45312]
[1780546760966,74.51,64460.32,2.8,-0.35224,0.00014,13.45312]
[1780546760960,74.51,64455.71,2.8,-0.35287,0.00014,13.46082]
[1780546761081,74.51,64455.71,2.8,-0.35287,0.00014,13.46082]
[1780546761943,74.51,64461.25,2.8,-0.35211,0.00014,13.4515]
[1780546762474,74.51,64461.25,2.8,-0.35211,0.00014,13.4515]
[1780546762523,74.51,64461.25,2.8,-0.35211,0.00014,13.4515]
[1780546762606,74.51,64461.25,2.8,-0.35211,0.00014,13.4515]
[1780546762781,74.51,64461.25,2.8,-0.35211,0.00014,13.4515]
[1780546762790,74.51,64461.25,2.8,-0.35211,0.00014,13.4515]
[1780546762950,74.51,64476.57,2.8,-0.35,0.00014,13.42549]
[1780546763815,74.51,64476.57,2.8,-0.35,0.00014,13.42549]
[1780546763975,74.51,64476.57,2.8,-0.35,0.00014,13.42549]
[1780546763957,74.51,64502.11,2.8,-0.3465,0.00014,13.38132]
[1780546764432,74.51,64502.11,2.8,-0.3465,0.00014,13.38132]
[1780546764450,74.51,64502.11,2.8,-0.3465,0.00014,13.38132]
[1780546764582,74.51,64502.11,2.8,-0.3465,0.00014,13.38132]
[1780546764635,74.51,64502.11,2.8,-0.3465,0.00014,13.38132]
[1780546764726,74.51,64502.11,2.8,-0.3465,0.00014,13.38132]
[1780546764732,74.51,64502.11,2.8,-0.3465,0.00014,13.38132]
[1780546764802,74.51,64502.11,2.8,-0.3465,0.00014,13.38132]
[1780546764870,74.51,64502.11,2.8,-0.3465,0.00014,13.38132]
[1780546764946,74.51,64502.11,2.8,-0.3465,0.00014,13.38132]
[1780546764964,74.51,64509.36,2.8,-0.34551,0.00014,13.36859]
[1780546765971,74.51,64508.67,2.8,-0.34561,0.00014,13.36981]
[1780546766132,74.51,64508.67,2.8,-0.34561,0.00014,13.36981]
[1780546767183,74.51,64509.45,2.8,-0.3455,0.00014,13.36846]
[1780546767985,74.51,64507.8,2.8,-0.34573,0.00014,13.37138]
[1780546769999,74.51,64515.96,2.8,-0.34461,0.00014,13.35696]
[1780546770490,74.51,64515.96,2.8,-0.34461,0.00014,13.35696]
[1780546771219,74.51,64515.58,2.8,-0.34462,0.00014,13.35301]
[1780546777052,74.5,64518.83,2.8,-0.34418,0.00014,13.34721]
[1780546781102,74.5,64516.46,2.8,-0.3445,0.00014,13.3514]
[1780546781110,74.5,64516.46,2.8,-0.3445,0.00014,13.3514]
[1780546781322,74.5,64517.39,2.8,-0.34437,0.00014,13.34975]
[1780546782346,74.5,64517.39,2.8,-0.34437,0.00014,13.34975]
[1780546782439,74.5,64525.54,2.8,-0.34326,0.00014,13.33518]
[1780546783852,74.5,64525.54,2.8,-0.34326,0.00014,13.33518]
[1780546783978,74.5,64521.35,2.8,-0.34383,0.00014,13.34265]
[1780546785019,74.5,64512.93,2.8,-0.34498,0.00014,13.35758]
[1780546790620,74.5,64510.17,2.8,-0.34535,0.00014,13.3624]
[1780546790647,74.5,64510.17,2.8,-0.34535,0.00014,13.3624]
[1780546790714,74.5,64508.39,2.8,-0.34559,0.00014,13.36552]
[1780546791576,74.5,64503.53,2.8,-0.34626,0.00014,13.37407]
[1780546793136,74.5,64501.97,2.8,-0.34647,0.00014,13.37682]
[1780546794039,74.5,64501.97,2.8,-0.34647,0.00014,13.37682]
[1780546794119,74.5,64502.07,2.8,-0.34646,0.00014,13.37666]
[1780546794523,74.5,64502.07,2.8,-0.34646,0.00014,13.37666]
[1780546794671,74.5,64502.07,2.8,-0.34646,0.00014,13.37666]
[1780546794750,74.5,64496.46,2.8,-0.34723,0.00014,13.38645]
[1780546795554,74.5,64496.46,2.8,-0.34723,0.00014,13.38645]
[1780546795839,74.5,64488.57,2.8,-0.34831,0.00014,13.40014]
[1780546796858,74.5,64488.57,2.8,-0.34831,0.00014,13.40014]
[1780546798189,74.5,64491.03,2.8,-0.34797,0.00014,13.39589]
[1780546798397,74.5,64495.3,2.8,-0.34739,0.00014,13.38847]
[1780546799397,74.5,64495.3,2.8,-0.34739,0.00014,13.38847]
[1780546799816,74.5,64495.3,2.8,-0.34739,0.00014,13.38847]
[1780546799819,74.5,64495.3,2.8,-0.34739,0.00014,13.38847]
[1780546800372,74.5,64497.44,2.8,-0.34709,0.00014,13.38475]
[1780546800871,74.5,64497.44,2.8,-0.34709,0.00014,13.38475]
[1780546800947,74.5,64499.89,2.8,-0.34676,0.00014,13.38048]
[1780546802330,74.5,64503.37,2.8,-0.34628,0.00014,13.37437]
[1780546802425,74.5,64509.69,2.8,-0.34542,0.00014,13.36325]
[1780546803618,74.5,64509.69,2.8,-0.34542,0.00014,13.36325]
[1780546803715,74.5,64514.32,2.8,-0.34478,0.00014,13.35507]
[1780546807269,74.5,64510.23,2.8,-0.34534,0.00014,13.36227]
[1780546809283,74.5,64506.35,2.8,-0.34587,0.00014,13.36908]
[1780546814317,74.5,64503.79,2.8,-0.34622,0.00014,13.37351]
[1780546819206,74.49,64502.3,2.8,-0.34641,0.00014,13.37605]
[1780546819458,74.49,64502.3,2.8,-0.34641,0.00014,13.37605]
[1780546819688,74.49,64502.3,2.8,-0.34641,0.00014,13.37605]
[1780546819825,74.49,64502.3,2.8,-0.34641,0.00014,13.37605]
[1780546819860,74.49,64502.3,2.8,-0.34641,0.00014,13.37605]
[1780546819868,74.49,64502.3,2.8,-0.34641,0.00014,13.37605]
[1780546819873,74.49,64502.3,2.8,-0.34641,0.00014,13.37605]
[1780546819888,74.49,64502.3,2.8,-0.34641,0.00014,13.37605]
[1780546820063,74.49,64497.58,2.8,-0.34706,0.00014,13.38427]
[1780546820125,74.49,64497.58,2.8,-0.34706,0.00014,13.38427]
[1780546820504,74.49,64497.58,2.8,-0.34706,0.00014,13.38427]
[1780546820837,74.49,64497.58,2.8,-0.34706,0.00014,13.38427]
[1780546820840,74.49,64497.58,2.8,-0.34706,0.00014,13.38427]
[1780546820883,74.49,64493.85,2.8,-0.34757,0.00014,13.39077]
[1780546821113,74.49,64493.85,2.8,-0.34757,0.00014,13.39077]
[1780546822689,74.49,64490.84,2.8,-0.34798,0.00014,13.39599]
[1780546822701,74.49,64490.84,2.8,-0.34798,0.00014,13.39599]
[1780546822774,74.49,64492.78,2.8,-0.34772,0.00014,13.39263]
[1780546825402,74.49,64490.11,2.8,-0.34808,0.00014,13.3972]
[1780546825427,74.49,64490.11,2.8,-0.34808,0.00014,13.3972]
[1780546825433,74.49,64490.11,2.8,-0.34808,0.00014,13.3972]
[1780546825454,74.49,64490.11,2.8,-0.34808,0.00014,13.3972]
[1780546825467,74.49,64490.11,2.8,-0.34808,0.00014,13.3972]
[1780546825825,74.49,64490.11,2.8,-0.34808,0.00014,13.3972]
[1780546825969,74.49,64489.49,2.8,-0.34816,0.00014,13.39824]
[1780546826616,74.49,64489.49,2.8,-0.34816,0.00014,13.39824]
[1780546827232,74.49,64488.99,2.8,-0.34823,0.00014,13.3991]
[1780546827251,74.49,64488.99,2.8,-0.34823,0.00014,13.3991]
[1780546827262,74.49,64488.99,2.8,-0.34823,0.00014,13.3991]
[1780546827369,74.49,64488.99,2.8,-0.34823,0.00014,13.3991]
[1780546827836,74.49,64490.36,2.8,-0.34804,0.00014,13.39672]
[1780546828256,74.49,64490.36,2.8,-0.34804,0.00014,13.39672]
[1780546828681,74.49,64495.35,2.8,-0.34735,0.00014,13.38803]
[1780546829210,74.49,64495.35,2.8,-0.34735,0.00014,13.38803]
[1780546830110,74.49,64495.35,2.8,-0.34735,0.00014,13.38803]
[1780546832421,74.48,64498.48,2.8,-0.34688,0.00014,13.37791]
[1780546833979,74.48,64498.07,2.8,-0.34694,0.00014,13.3786]
[1780546834001,74.48,64498.07,2.8,-0.34694,0.00014,13.3786]
[1780546834078,74.48,64498.15,2.8,-0.34692,0.00014,13.37844]
[1780546835497,74.48,64495.97,2.8,-0.34722,0.00014,13.38222]
[1780546835592,74.48,64494.53,2.8,-0.34742,0.00014,13.38473]
[1780546837285,74.48,64496.1,2.8,-0.3472,0.00014,13.38198]
[1780546837347,74.48,64496.1,2.8,-0.3472,0.00014,13.38198]
[1780546837567,74.48,64496.1,2.8,-0.3472,0.00014,13.38198]
[1780546838032,74.48,64496.1,2.8,-0.3472,0.00014,13.38198]
[1780546838060,74.48,64496.1,2.8,-0.3472,0.00014,13.38198]
[1780546838094,74.48,64498.14,2.8,-0.34692,0.00014,13.37841]
[1780546840541,74.48,64494.46,2.8,-0.34743,0.00014,13.38483]
[1780546840575,74.48,64494.46,2.8,-0.34743,0.00014,13.38483]
[1780546840606,74.48,64494.46,2.8,-0.34743,0.00014,13.38483]
[1780546840922,74.48,64494.29,2.8,-0.34745,0.00014,13.38513]
[1780546841521,74.48,64505.14,2.8,-0.34596,0.00014,13.36616]
[1780546842863,74.48,64505.14,2.8,-0.34596,0.00014,13.36616]
[1780546842910,74.48,64511.71,2.8,-0.34507,0.00014,13.35457]
[1780546843537,74.48,64511.71,2.8,-0.34507,0.00014,13.35457]
[1780546844084,74.48,64511.71,2.8,-0.34507,0.00014,13.35457]
[1780546845048,74.48,64519.87,2.8,-0.34395,0.00014,13.3401]
[1780546847226,74.48,64517.86,2.8,-0.34423,0.00014,13.34367]
[1780546847331,74.48,64517.86,2.8,-0.34423,0.00014,13.34367]
[1780546847907,74.48,64517.86,2.8,-0.34423,0.00014,13.34367]
[1780546849130,74.48,64515.64,2.8,-0.34453,0.00014,13.34762]
[1780546849711,74.48,64514.49,2.8,-0.34469,0.00014,13.34966]
[1780546849791,74.48,64510.62,2.8,-0.34521,0.00014,13.3565]
[1780546851012,74.48,64510.62,2.8,-0.34521,0.00014,13.3565]
[1780546851046,74.48,64510.62,2.8,-0.34521,0.00014,13.3565]
[1780546851113,74.48,64506.77,2.8,-0.34574,0.00014,13.36328]
[1780546851323,74.48,64506.77,2.8,-0.34574,0.00014,13.36328]
[1780546851667,74.48,64506.77,2.8,-0.34574,0.00014,13.36328]
[1780546851887,74.48,64506.77,2.8,-0.34574,0.00014,13.36328]
[1780546851979,74.48,64503.25,2.8,-0.34622,0.00014,13.36945]
[1780546853390,74.48,64505.65,2.8,-0.34589,0.00014,13.36522]
[1780546854136,74.48,64505.65,2.8,-0.34589,0.00014,13.36522]
[1780546855560,74.48,64506.95,2.8,-0.34571,0.00014,13.36289]
[1780546856688,74.48,64509.03,2.8,-0.34542,0.00014,13.3592]
[1780546856845,74.48,64509.03,2.8,-0.34542,0.00014,13.3592]
[1780546857358,74.48,64512.0,2.8,-0.34502,0.00014,13.35394]
[1780546859764,74.47,64507.29,2.8,-0.34566,0.00014,13.36221]
[1780546862772,74.47,64506.56,2.8,-0.34575,0.00014,13.36344]
[1780546864128,74.47,64511.58,2.8,-0.34507,0.00014,13.35455]
[1780546865698,74.47,64515.42,2.8,-0.34454,0.00014,13.34772]
[1780546868070,74.47,64515.64,2.8,-0.34451,0.00014,13.34732]
[1780546868719,74.47,64506.9,2.8,-0.3457,0.00014,13.36273]
[1780546869845,74.47,64506.9,2.8,-0.3457,0.00014,13.36273]
[1780546869909,74.47,64499.2,2.8,-0.34675,0.00014,13.37621]
[1780546871617,74.47,64497.95,2.8,-0.34692,0.00014,13.37841]
[1780546871800,74.47,64497.95,2.8,-0.34692,0.00014,13.37841]
[1780546872774,74.47,64498.18,2.8,-0.34689,0.00014,13.37802]
[1780546872872,74.47,64495.72,2.8,-0.34723,0.00014,13.38232]
[1780546873463,74.47,64495.72,2.8,-0.34723,0.00014,13.38232]
[1780546874193,74.47,64494.75,2.8,-0.34736,0.00014,13.38399]
[1780546874492,74.47,64494.75,2.8,-0.34736,0.00014,13.38399]
[1780546876775,74.47,64504.43,2.8,-0.34604,0.00014,13.36704]
[1780546878789,74.47,64496.68,2.8,-0.3471,0.00014,13.38058]
[1780546883824,74.46,64497.19,2.8,-0.34702,0.00014,13.37963]
[1780546889049,74.46,64496.88,2.8,-0.34706,0.00014,13.38011]
[1780546891831,74.46,64494.78,2.8,-0.34734,0.00014,13.38373]
[1780546891882,74.46,64498.24,2.8,-0.34683,0.00014,13.37309]
[1780546892297,74.46,64498.24,2.8,-0.34683,0.00014,13.37309]
[1780546892888,74.46,64504.94,2.8,-0.34591,0.00014,13.36134]
[1780546893357,74.46,64504.94,2.8,-0.34591,0.00014,13.36134]
[1780546894288,74.46,64506.63,2.8,-0.34568,0.00014,13.35835]
[1780546894529,74.46,64506.63,2.8,-0.34568,0.00014,13.35835]
[1780546897371,74.46,64511.71,2.8,-0.34499,0.00014,13.34939]
[1780546897650,74.46,64511.71,2.8,-0.34499,0.00014,13.34939]
[1780546898130,74.46,64511.71,2.8,-0.34499,0.00014,13.34939]
[1780546898139,74.46,64520.35,2.8,-0.34381,0.00014,13.33407]
[1780546898230,74.46,64520.35,2.8,-0.34381,0.00014,13.33407]
[1780546899121,74.46,64520.35,2.8,-0.34381,0.00014,13.33407]
[1780546898931,74.46,64528.71,2.8,-0.34267,0.00014,13.31914]
[1780546899684,74.46,64528.71,2.8,-0.34267,0.00014,13.31914]
[1780546900863,74.46,64530.69,2.8,-0.3424,0.00014,13.31554]
[1780546900944,74.46,64530.69,2.8,-0.3424,0.00014,13.31554]
[1780546900958,74.46,64530.69,2.8,-0.3424,0.00014,13.31554]
[1780546901428,74.45,64533.83,2.8,-0.34196,0.00014,13.30981]
[1780546901486,74.45,64533.83,2.8,-0.34196,0.00014,13.30981]
[1780546901681,74.45,64533.83,2.8,-0.34196,0.00014,13.30981]
[1780546901742,74.45,64533.83,2.8,-0.34196,0.00014,13.30981]
[1780546901893,74.45,64533.83,2.8,-0.34196,0.00014,13.30981]
[1780546902016,74.45,64533.83,2.8,-0.34196,0.00014,13.30981]
[1780546902107,74.45,64533.83,2.8,-0.34196,0.00014,13.30981]
[1780546902121,74.45,64533.83,2.8,-0.34196,0.00014,13.30981]
[1780546902116,74.45,64544.71,2.8,-0.34048,0.00014,13.29008]
[1780546902257,74.45,64544.71,2.8,-0.34048,0.00014,13.29008]
[1780546902370,74.45,64544.71,2.8,-0.34048,0.00014,13.29008]
[1780546902440,74.45,64544.71,2.8,-0.34048,0.00014,13.29008]
[1780546902754,74.45,64544.71,2.8,-0.34048,0.00014,13.29008]
[1780546904112,74.45,64543.28,2.8,-0.34067,0.00014,13.29264]
[1780546904181,74.45,64543.28,2.8,-0.34067,0.00014,13.29264]
[1780546904223,74.45,64545.26,2.8,-0.34041,0.00014,13.28907]
[1780546904331,74.45,64545.26,2.8,-0.34041,0.00014,13.28907]
[1780546905178,74.45,64545.26,2.8,-0.34041,0.00014,13.28907]
[1780546905340,74.45,64541.94,2.8,-0.34086,0.00014,13.29514]
[1780546905784,74.45,64541.94,2.8,-0.34086,0.00014,13.29514]
[1780546905985,74.45,64537.33,2.8,-0.34148,0.00014,13.30344]
[1780546906992,74.45,64533.36,2.8,-0.34202,0.00014,13.31055]
[1780546908931,74.45,64534.67,2.8,-0.34184,0.00014,13.30812]
[1780546910181,74.44,64546.48,2.8,-0.34022,0.00014,13.28658]
[1780546910590,74.44,64546.48,2.8,-0.34022,0.00014,13.28658]
[1780546911027,74.44,64546.48,2.8,-0.34022,0.00014,13.28658]
[1780546911049,74.44,64539.0,2.8,-0.34123,0.00014,13.30011]
[1780546911658,74.44,64539.0,2.8,-0.34123,0.00014,13.30011]
[1780546912085,74.44,64539.0,2.8,-0.34123,0.00014,13.30011]
[1780546912156,74.44,64534.85,2.8,-0.3418,0.00014,13.30756]
[1780546913035,74.44,64540.08,2.8,-0.34108,0.00014,13.29804]
[1780546913398,74.44,64540.08,2.8,-0.34108,0.00014,13.29804]
[1780546913708,74.44,64540.08,2.8,-0.34108,0.00014,13.29804]
[1780546914042,74.43,64543.89,2.8,-0.34056,0.00014,13.29106]
[1780546914277,74.43,64543.89,2.8,-0.34056,0.00014,13.29106]
[1780546915346,74.43,64547.28,2.8,-0.3401,0.00014,13.28493]
[1780546915980,74.43,64547.28,2.8,-0.3401,0.00014,13.28493]
[1780546916060,74.43,64547.28,2.8,-0.3401,0.00014,13.28493]
[1780546916109,74.43,64547.28,2.8,-0.3401,0.00014,13.28493]
[1780546916196,74.43,64552.57,2.8,-0.33938,0.00014,13.27521]
[1780546917171,74.43,64560.41,2.8,-0.33832,0.00014,13.26083]
[1780546918194,74.43,64560.41,2.8,-0.33832,0.00014,13.26083]
[1780546918566,74.43,64561.89,2.8,-0.33811,0.00014,13.25806]
[1780546919059,74.43,64561.89,2.8,-0.33811,0.00014,13.25806]
[1780546919225,74.43,64565.28,2.8,-0.33765,0.00014,13.25178]
[1780546919778,74.43,64565.28,2.8,-0.33765,0.00014,13.25178]
[1780546920293,74.43,64567.89,2.8,-0.3373,0.00014,13.24692]
[1780546920995,74.43,64567.89,2.8,-0.3373,0.00014,13.24692]
[1780546921441,74.43,64570.06,2.8,-0.337,0.00014,13.24286]
[1780546921453,74.43,64570.06,2.8,-0.337,0.00014,13.24286]
[1780546921461,74.43,64570.06,2.8,-0.337,0.00014,13.24286]
[1780546921468,74.43,64570.06,2.8,-0.337,0.00014,13.24286]
[1780546921558,74.43,64570.06,2.8,-0.337,0.00014,13.24286]
[1780546921575,74.43,64570.06,2.8,-0.337,0.00014,13.24286]
[1780546921654,74.43,64570.06,2.8,-0.337,0.00014,13.24286]
[1780546921762,74.43,64570.06,2.8,-0.337,0.00014,13.24286]
[1780546922300,74.43,64566.78,2.8,-0.33745,0.00014,13.24893]
[1780546923001,74.43,64566.78,2.8,-0.33745,0.00014,13.24893]
[1780546923671,74.43,64563.09,2.8,-0.33795,0.00014,13.25575]
[1780546925780,74.43,64561.57,2.8,-0.33815,0.00014,13.25851]
[1780546925999,74.43,64561.57,2.8,-0.33815,0.00014,13.25851]
[1780546926126,74.43,64554.68,2.8,-0.33908,0.00014,13.27117]
[1780546926449,74.43,64554.68,2.8,-0.33908,0.00014,13.27117]
[1780546926456,74.43,64554.68,2.8,-0.33908,0.00014,13.27117]
[1780546926467,74.43,64554.68,2.8,-0.33908,0.00014,13.27117]
[1780546926520,74.43,64554.68,2.8,-0.33908,0.00014,13.27117]
[1780546926546,74.43,64554.68,2.8,-0.33908,0.00014,13.27117]
[1780546926768,74.43,64554.68,2.8,-0.33908,0.00014,13.27117]
[1780546927133,74.43,64547.4,2.8,-0.34007,0.00014,13.28446]
[1780546927521,74.43,64547.4,2.8,-0.34007,0.00014,13.28446]
[1780546930154,74.42,64541.46,2.8,-0.34087,0.00014,13.29513]
[1780546932171,74.42,64536.97,2.8,-0.34147,0.00014,13.30316]
[1780546933178,74.41,64532.04,2.8,-0.34214,0.00014,13.312]
[1780546938213,74.4,64534.42,2.8,-0.34179,0.00014,13.30738]
[1780546939220,74.4,64539.94,2.8,-0.34103,0.00014,13.29726]
[1780546939331,74.4,64539.94,2.8,-0.34103,0.00014,13.29726]
[1780546940045,74.4,64539.94,2.8,-0.34103,0.00014,13.29726]
[1780546940581,74.4,64541.5,2.8,-0.34082,0.00014,13.29442]
[1780546941369,74.39,64541.75,2.8,-0.34078,0.00014,13.29386]
[1780546941376,74.39,64541.75,2.8,-0.34078,0.00014,13.29386]
[1780546941473,74.39,64541.75,2.8,-0.34078,0.00014,13.29386]
[1780546942241,74.39,64546.36,2.8,-0.34015,0.00014,13.28541]
[1780546942748,74.39,64546.36,2.8,-0.34015,0.00014,13.28541]
[1780546943584,74.39,64546.67,2.8,-0.3401,0.00014,13.2848]
[1780546944062,74.39,64546.67,2.8,-0.3401,0.00014,13.2848]
[1780546944657,74.39,64546.81,2.8,-0.34008,0.00014,13.28455]
[1780546945091,74.39,64546.81,2.8,-0.34008,0.00014,13.28455]
[1780546945425,74.39,64547.21,2.8,-0.34002,0.00014,13.28377]
[1780546945879,74.39,64547.21,2.8,-0.34002,0.00014,13.28377]
[1780546946147,74.39,64547.21,2.8,-0.34002,0.00014,13.28377]
[1780546946246,74.39,64554.77,2.8,-0.33899,0.00014,13.26988]
[1780546946339,74.39,64554.77,2.8,-0.33899,0.00014,13.26988]
[1780546946493,74.39,64554.77,2.8,-0.33899,0.00014,13.26988]
[1780546946536,74.39,64554.77,2.8,-0.33899,0.00014,13.26988]
[1780546946558,74.38,64560.81,2.8,-0.33817,0.00014,13.25871]
[1780546947513,74.38,64560.81,2.8,-0.33817,0.00014,13.25871]
[1780546947556,74.38,64567.55,2.8,-0.33726,0.00014,13.24619]
[1780546948924,74.38,64567.55,2.8,-0.33726,0.00014,13.24619]
[1780546950307,74.38,64573.25,2.8,-0.33648,0.00014,13.23553]
[1780546951035,74.38,64573.25,2.8,-0.33648,0.00014,13.23553]
[1780546951745,74.38,64574.18,2.8,-0.33631,0.00014,13.22915]
[1780546951834,74.38,64574.18,2.8,-0.33631,0.00014,13.22915]
[1780546954429,74.38,64578.98,2.8,-0.33566,0.00014,13.22015]
[1780546954462,74.38,64578.98,2.8,-0.33566,0.00014,13.22015]
[1780546954474,74.38,64578.98,2.8,-0.33566,0.00014,13.22015]
[1780546954475,74.38,64578.98,2.8,-0.33566,0.00014,13.22015]
[1780546954546,74.38,64578.98,2.8,-0.33566,0.00014,13.22015]
[1780546954658,74.38,64578.98,2.8,-0.33566,0.00014,13.22015]
[1780546954751,74.38,64578.98,2.8,-0.33566,0.00014,13.22015]
[1780546954950,74.38,64578.98,2.8,-0.33566,0.00014,13.22015]
[1780546955810,74.38,64581.96,2.8,-0.33526,0.00014,13.21456]
[1780546955892,74.38,64581.96,2.8,-0.33526,0.00014,13.21456]
[1780546956508,74.38,64585.5,2.8,-0.33478,0.00014,13.20789]
[1780546957235,74.38,64585.5,2.8,-0.33478,0.00014,13.20789]
[1780546957896,74.38,64582.18,2.8,-0.33524,0.00014,13.21426]
[1780546958630,74.38,64579.65,2.8,-0.33558,0.00014,13.21901]
[1780546958723,74.38,64579.65,2.8,-0.33558,0.00014,13.21901]
[1780546958857,74.38,64579.65,2.8,-0.33558,0.00014,13.21901]
[1780546959240,74.38,64579.65,2.8,-0.33558,0.00014,13.21901]
[1780546959246,74.38,64579.65,2.8,-0.33558,0.00014,13.21901]
[1780546959861,74.38,64579.65,2.8,-0.33558,0.00014,13.21902]
[1780546960083,74.38,64579.65,2.8,-0.33558,0.00014,13.21902]
[1780546960190,74.38,64583.81,2.8,-0.33502,0.00014,13.21121]
[1780546960833,74.38,64583.81,2.8,-0.33502,0.00014,13.21121]
[1780546961055,74.38,64590.33,2.8,-0.33414,0.00013,13.19885]
[1780546961333,74.38,64590.33,2.8,-0.33414,0.00013,13.19885]
[1780546961611,74.38,64590.33,2.8,-0.33414,0.00013,13.19885]
[1780546962690,74.38,64593.34,2.8,-0.33373,0.00013,13.19311]
[1780546962763,74.37,64588.16,2.8,-0.33441,0.00013,13.20261]
[1780546964311,74.36,64586.66,2.8,-0.33459,0.00014,13.20518]
[1780546966365,74.36,64586.06,2.8,-0.33467,0.00014,13.20625]
[1780546966414,74.36,64586.06,2.8,-0.33467,0.00014,13.20625]
[1780546966437,74.36,64586.06,2.8,-0.33467,0.00014,13.20625]
[1780546966906,74.36,64586.06,2.8,-0.33467,0.00014,13.20625]
[1780546966939,74.36,64586.06,2.8,-0.33467,0.00014,13.20625]
[1780546967158,74.36,64586.06,2.8,-0.33467,0.00014,13.20625]
[1780546967922,74.36,64585.97,2.8,-0.33468,0.00014,13.20638]
[1780546968042,74.36,64585.97,2.8,-0.33468,0.00014,13.20638]
[1780546968134,74.36,64585.97,2.8,-0.33468,0.00014,13.20638]
[1780546968261,74.36,64585.97,2.8,-0.33468,0.00014,13.20638]
[1780546968290,74.36,64585.97,2.8,-0.33468,0.00014,13.20638]
[1780546968175,74.36,64597.01,2.8,-0.33319,0.00013,13.18543]
[1780546968440,74.36,64597.01,2.8,-0.33319,0.00013,13.18543]
[1780546968571,74.36,64597.01,2.8,-0.33319,0.00013,13.18543]
[1780546968575,74.36,64597.01,2.8,-0.33319,0.00013,13.18543]
[1780546968759,74.36,64597.01,2.8,-0.33319,0.00013,13.18543]
[1780546968969,74.36,64597.01,2.8,-0.33319,0.00013,13.18543]
[1780546969153,74.36,64597.01,2.8,-0.33319,0.00013,13.18543]
[1780546969209,74.36,64626.02,2.8,-0.32929,0.00013,13.12958]
[1780546969326,74.36,64626.02,2.8,-0.32929,0.00013,13.12958]
[1780546969551,74.36,64626.02,2.8,-0.32929,0.00013,13.12958]
[1780546970176,74.36,64626.02,2.8,-0.32929,0.00013,13.12958]
[1780546970186,74.32,64637.26,2.8,-0.32771,0.00013,13.10639]
[1780546971149,74.35,64634.75,2.8,-0.32809,0.00013,13.11214]
[1780546971331,74.35,64634.75,2.8,-0.32809,0.00013,13.11214]
[1780546971517,74.35,64634.75,2.8,-0.32809,0.00013,13.11214]
[1780546971560,74.35,64634.75,2.8,-0.32809,0.00013,13.11214]
[1780546971687,74.35,64634.75,2.8,-0.32809,0.00013,13.11214]
[1780546972297,74.37,64628.55,2.8,-0.32897,0.00013,13.12496]
[1780546972558,74.37,64628.55,2.8,-0.32897,0.00013,13.12496]
[1780546972719,74.37,64628.55,2.8,-0.32897,0.00013,13.12496]
[1780546973167,74.37,64628.55,2.8,-0.32897,0.00013,13.12496]
[1780546973208,74.37,64622.4,2.8,-0.32979,0.00013,13.13693]
[1780546973514,74.37,64622.4,2.8,-0.32979,0.00013,13.13693]
[1780546973642,74.37,64622.4,2.8,-0.32979,0.00013,13.13693]
[1780546974315,74.36,64621.71,2.8,-0.32988,0.00013,13.13818]
[1780546974388,74.36,64621.71,2.8,-0.32988,0.00013,13.13818]
[1780546974478,74.36,64621.71,2.8,-0.32988,0.00013,13.13818]
[1780546974633,74.36,64621.71,2.8,-0.32988,0.00013,13.13818]
[1780546975141,74.36,64621.71,2.8,-0.32988,0.00013,13.13818]
[1780546975228,74.34,64634.79,2.8,-0.32808,0.00013,13.11186]
[1780546976406,74.36,64635.23,2.8,-0.32806,0.00013,13.11175]
[1780546976568,74.36,64635.23,2.8,-0.32806,0.00013,13.11175]
[1780546976774,74.36,64635.23,2.8,-0.32806,0.00013,13.11175]
[1780546976917,74.36,64635.23,2.8,-0.32806,0.00013,13.11175]
[1780546977147,74.36,64635.23,2.8,-0.32806,0.00013,13.11175]
[1780546977256,74.39,64639.19,2.8,-0.32758,0.00013,13.10474]
[1780546977714,74.39,64639.19,2.8,-0.32758,0.00013,13.10474]
[1780546978169,74.39,64639.19,2.8,-0.32758,0.00013,13.10474]
[1780546978746,74.41,64635.8,2.8,-0.32808,0.00013,13.11213]
[1780546979074,74.41,64635.8,2.8,-0.32808,0.00013,13.11213]
[1780546979104,74.41,64635.8,2.8,-0.32808,0.00013,13.11213]
[1780546979157,74.41,64627.54,2.8,-0.32919,0.00013,13.1283]
[1780546980230,74.41,64627.54,2.8,-0.32919,0.00013,13.1283]
[1780546980554,74.39,64627.7,2.8,-0.32913,0.00013,13.12738]
[1780546981026,74.37,64624.83,2.8,-0.32947,0.00013,13.13223]
[1780546981445,74.37,64624.83,2.8,-0.32947,0.00013,13.13223]
[1780546981716,74.37,64624.83,2.8,-0.32947,0.00013,13.13223]
[1780546981716,74.37,64624.83,2.8,-0.32947,0.00013,13.13223]
[1780546981823,74.37,64624.83,2.8,-0.32947,0.00013,13.13223]
[1780546981877,74.37,64618.35,2.8,-0.33034,0.00013,13.14485]
[1780546982468,74.37,64618.35,2.8,-0.33034,0.00013,13.14485]
[1780546982996,74.37,64618.35,2.8,-0.33034,0.00013,13.14485]
[1780546983001,74.37,64618.35,2.8,-0.33034,0.00013,13.14485]
[1780546983007,74.37,64618.35,2.8,-0.33034,0.00013,13.14485]
[1780546983098,74.37,64610.75,2.8,-0.33137,0.00013,13.15959]
[1780546983782,74.37,64610.75,2.8,-0.33137,0.00013,13.15959]
[1780546983826,74.37,64610.75,2.8,-0.33137,0.00013,13.15959]
[1780546983876,74.37,64610.75,2.8,-0.33137,0.00013,13.15959]
[1780546984157,74.37,64610.75,2.8,-0.33137,0.00013,13.15959]
[1780546984258,74.37,64612.8,2.8,-0.33109,0.00013,13.15556]
[1780546984385,74.37,64612.8,2.8,-0.33109,0.00013,13.15556]
[1780546984799,74.37,64612.8,2.8,-0.33109,0.00013,13.15556]
[1780546985063,74.37,64612.8,2.8,-0.33109,0.00013,13.15556]
[1780546985525,74.37,64613.83,2.8,-0.33095,0.00013,13.15355]
[1780546985655,74.37,64613.83,2.8,-0.33095,0.00013,13.15355]
[1780546985692,74.37,64613.83,2.8,-0.33095,0.00013,13.15355]
[1780546985911,74.37,64608.21,2.8,-0.3317,0.00013,13.16435]
[1780546986348,74.37,64608.21,2.8,-0.3317,0.00013,13.16435]
[1780546986365,74.37,64608.21,2.8,-0.3317,0.00013,13.16435]
[1780546986893,74.37,64608.21,2.8,-0.3317,0.00013,13.16435]
[1780546986911,74.37,64608.21,2.8,-0.3317,0.00013,13.16435]
[1780546987081,74.37,64608.21,2.8,-0.3317,0.00013,13.16435]
[1780546987099,74.37,64605.5,2.8,-0.33207,0.00013,13.1696]
[1780546987668,74.37,64605.5,2.8,-0.33207,0.00013,13.1696]
[1780546987698,74.37,64605.5,2.8,-0.33207,0.00013,13.1696]
[1780546988270,74.37,64605.5,2.8,-0.33207,0.00013,13.1696]
[1780546987907,74.37,64604.6,2.8,-0.33219,0.00013,13.17133]
[1780546989207,74.37,64605.95,2.8,-0.332,0.00013,13.16867]
[1780546989588,74.37,64610.04,2.8,-0.33145,0.00013,13.16081]
[1780546992988,74.37,64608.43,2.8,-0.33167,0.00013,13.16391]
[1780546993026,74.37,64609.48,2.8,-0.33153,0.00013,13.1619]
[1780546993779,74.37,64609.48,2.8,-0.33153,0.00013,13.1619]
[1780546993804,74.37,64616.41,2.8,-0.33059,0.00013,13.14847]
[1780546995643,74.37,64611.83,2.8,-0.33121,0.00013,13.15732]
[1780546996531,74.37,64611.83,2.8,-0.33121,0.00013,13.15732]
[1780546996651,74.37,64611.31,2.8,-0.33128,0.00013,13.15833]
[1780546998370,74.36,64612.28,2.8,-0.33114,0.00013,13.15639]
[1780546999329,74.36,64615.54,2.8,-0.3307,0.00013,13.15003]
[1780546999672,74.36,64615.8,2.8,-0.33066,0.00013,13.14946]
[1780547000919,74.36,64615.8,2.8,-0.33066,0.00013,13.14946]
[1780547000995,74.36,64621.42,2.8,-0.32991,0.00013,13.1386]
[1780547002152,74.36,64621.42,2.8,-0.32991,0.00013,13.1386]
[1780547002239,74.36,64620.91,2.8,-0.32997,0.00013,13.13952]
[1780547002831,74.36,64620.91,2.8,-0.32997,0.00013,13.13952]
[1780547002920,74.36,64622.76,2.8,-0.32972,0.00013,13.13588]
[1780547007728,74.35,64618.11,2.8,-0.33033,0.00013,13.14464]
[1780547008344,74.35,64618.11,2.8,-0.33033,0.00013,13.14464]
[1780547011757,74.34,64625.21,2.8,-0.32931,0.00013,13.12588]
[1780547013179,74.34,64625.21,2.8,-0.32931,0.00013,13.12588]
[1780547013966,74.34,64627.08,2.8,-0.32906,0.00013,13.12215]
[1780547014778,74.33,64622.21,2.8,-0.3297,0.00013,13.13149]
[1780547018806,74.32,64613.66,2.8,-0.33083,0.00013,13.14775]
[1780547019813,74.32,64607.09,2.8,-0.33171,0.00013,13.16033]
[1780547024074,74.31,64607.51,2.8,-0.33164,0.00013,13.15924]
[1780547024848,74.3,64597.32,2.8,-0.333,0.00013,13.17858]
[1780547027035,74.3,64597.99,2.8,-0.3329,0.00013,13.17724]
[1780547027637,74.3,64596.42,2.8,-0.33311,0.00013,13.18015]
[1780547027956,74.3,64593.76,2.8,-0.33346,0.00014,13.18513]
[1780547029299,74.3,64593.76,2.8,-0.33346,0.00014,13.18513]
[1780547029327,74.3,64593.76,2.8,-0.33346,0.00014,13.18513]
[1780547030174,74.3,64593.26,2.8,-0.33353,0.00014,13.18607]
[1780547030209,74.29,64591.02,2.8,-0.33383,0.00014,13.19031]
[1780547031173,74.29,64591.02,2.8,-0.33383,0.00014,13.19031]
[1780547031207,74.29,64601.7,2.8,-0.33239,0.00013,13.16994]
[1780547032177,74.29,64601.7,2.8,-0.33239,0.00013,13.16994]
[1780547032207,74.29,64611.89,2.8,-0.33101,0.00013,13.15027]
[1780547032847,74.29,64611.89,2.8,-0.33101,0.00013,13.15027]
[1780547032904,74.29,64616.67,2.8,-0.33037,0.00013,13.14106]
[1780547033436,74.29,64616.67,2.8,-0.33037,0.00013,13.14106]
[1780547034252,74.29,64616.67,2.8,-0.33037,0.00013,13.14106]
[1780547034257,74.29,64616.67,2.8,-0.33037,0.00013,13.14106]
[1780547034324,74.29,64616.67,2.8,-0.33037,0.00013,13.14106]
[1780547034342,74.29,64616.67,2.8,-0.33037,0.00013,13.14106]
[1780547034943,74.29,64624.4,2.8,-0.32934,0.00013,13.12607]
[1780547035924,74.29,64624.4,2.8,-0.32934,0.00013,13.12607]
[1780547036446,74.29,64628.21,2.8,-0.32882,0.00013,13.11855]
[1780547038060,74.29,64629.05,2.8,-0.3287,0.00013,13.11684]
[1780547038842,74.29,64627.83,2.8,-0.32886,0.00013,13.11916]
[1780547039458,74.28,64628.0,2.8,-0.32883,0.00013,13.11876]
[1780547042027,74.28,64629.06,2.8,-0.32868,0.00013,13.11656]
[1780547043135,74.28,64627.83,2.8,-0.32885,0.00013,13.1189]
[1780547043235,74.28,64627.83,2.8,-0.32885,0.00013,13.1189]
[1780547043737,74.28,64627.66,2.8,-0.32886,0.00013,13.11917]
[1780547043932,74.28,64627.66,2.8,-0.32886,0.00013,13.11917]
[1780547044265,74.28,64627.66,2.8,-0.32886,0.00013,13.11917]
[1780547044324,74.28,64627.66,2.8,-0.32886,0.00013,13.11917]
[1780547044326,74.28,64627.66,2.8,-0.32886,0.00013,13.11917]
[1780547044335,74.27,64612.6,2.8,-0.33088,0.00013,13.1483]
[1780547045025,74.27,64612.6,2.8,-0.33088,0.00013,13.1483]
[1780547045059,74.27,64612.6,2.8,-0.33088,0.00013,13.1483]
[1780547045063,74.27,64601.44,2.8,-0.33238,0.00013,13.16977]
[1780547046007,74.27,64595.12,2.8,-0.33323,0.00014,13.18176]
[1780547046586,74.27,64595.12,2.8,-0.33323,0.00014,13.18176]
[1780547046827,74.27,64595.12,2.8,-0.33323,0.00014,13.18176]
[1780547047014,74.27,64601.87,2.8,-0.33231,0.00013,13.16876]
[1780547047590,74.27,64601.87,2.8,-0.33231,0.00013,13.16876]
[1780547050363,74.26,64601.37,2.8,-0.33238,0.00013,13.16963]
[1780547051240,74.26,64600.69,2.8,-0.33246,0.00013,13.17083]
[1780547054041,74.25,64598.24,2.8,-0.33277,0.00013,13.17521]
[1780547055927,74.24,64596.32,2.8,-0.33302,0.00014,13.17867]
[1780547056111,74.24,64596.32,2.8,-0.33302,0.00014,13.17867]
[1780547057854,74.24,64591.75,2.8,-0.33362,0.00014,13.18716]
[1780547057890,74.24,64591.75,2.8,-0.33362,0.00014,13.18716]
[1780547058095,74.23,64591.86,2.8,-0.3336,0.00014,13.18684]
[1780547060841,74.23,64588.89,2.8,-0.334,0.00014,13.19241]
[1780547061158,74.23,64588.89,2.8,-0.334,0.00014,13.19241]
[1780547061257,74.23,64588.89,2.8,-0.334,0.00014,13.19241]
[1780547061289,74.23,64588.89,2.8,-0.334,0.00014,13.19241]
[1780547061283,74.23,64589.61,2.8,-0.3339,0.00014,13.191]
[1780547061650,74.23,64589.61,2.8,-0.3339,0.00014,13.191]
[1780547062128,74.23,64588.76,2.8,-0.33401,0.00014,13.19256]
[1780547062407,74.23,64588.76,2.8,-0.33401,0.00014,13.19256]
[1780547063128,74.23,64588.76,2.8,-0.33401,0.00014,13.19256]
[1780547063144,74.23,64588.76,2.8,-0.33401,0.00014,13.19256]
[1780547063210,74.23,64590.29,2.8,-0.3338,0.00014,13.18968]
[1780547063453,74.23,64590.29,2.8,-0.3338,0.00014,13.18968]
[1780547064278,74.23,64590.29,2.8,-0.3338,0.00014,13.18968]
[1780547064728,74.23,64591.27,2.8,-0.33367,0.00014,13.18784]
[1780547065149,74.23,64592.6,2.8,-0.33349,0.00014,13.18532]
[1780547068229,74.22,64592.7,2.8,-0.33347,0.00014,13.18496]
[1780547069310,74.22,64594.04,2.8,-0.33328,0.00014,13.18232]
[1780547069379,74.22,64604.31,2.8,-0.33189,0.00013,13.16258]
[1780547070008,74.22,64604.31,2.8,-0.33189,0.00013,13.16258]
[1780547070187,74.21,64613.31,2.8,-0.33067,0.00013,13.14513]
[1780547072239,74.22,64614.81,2.8,-0.33044,0.00013,13.13782]
[1780547073195,74.22,64614.3,2.8,-0.33051,0.00013,13.13881]
[1780547073619,74.22,64613.29,2.8,-0.33065,0.00013,13.14076]
[1780547078076,74.21,64615.11,2.8,-0.33038,0.00013,13.1369]
[1780547078243,74.21,64619.68,2.8,-0.32976,0.00013,13.12794]
[1780547078966,74.21,64619.68,2.8,-0.32976,0.00013,13.12794]
[1780547079250,74.21,64623.79,2.8,-0.32921,0.00013,13.11992]
[1780547079979,74.21,64623.79,2.8,-0.32921,0.00013,13.11992]
[1780547080261,74.21,64623.79,2.8,-0.32921,0.00013,13.11992]
[1780547081283,74.21,64624.35,2.8,-0.32913,0.00013,13.11876]
[1780547081810,74.2,64625.14,2.8,-0.32902,0.00013,13.11718]
[1780547082873,74.2,64624.39,2.8,-0.32912,0.00013,13.11858]
[1780547083764,74.2,64623.3,2.8,-0.32926,0.00013,13.12065]
[1780547084167,74.2,64623.3,2.8,-0.32926,0.00013,13.12065]
[1780547085062,74.2,64626.49,2.8,-0.32883,0.00013,13.11435]
[1780547085102,74.2,64626.49,2.8,-0.32883,0.00013,13.11435]
[1780547085131,74.2,64626.49,2.8,-0.32883,0.00013,13.11435]
[1780547085413,74.2,64627.29,2.8,-0.32871,0.00013,13.11272]
[1780547085842,74.2,64627.29,2.8,-0.32871,0.00013,13.11272]
[1780547086107,74.2,64627.29,2.8,-0.32871,0.00013,13.11272]
[1780547086149,74.2,64627.29,2.8,-0.32871,0.00013,13.11272]
[1780547086151,74.2,64627.29,2.8,-0.32871,0.00013,13.11272]
[1780547086278,74.2,64627.29,2.8,-0.32871,0.00013,13.11272]
[1780547086299,74.19,64633.07,2.8,-0.32793,0.00013,13.10131]
[1780547086603,74.19,64633.07,2.8,-0.32793,0.00013,13.10131]
[1780547087255,74.19,64633.07,2.8,-0.32793,0.00013,13.10131]
[1780547087378,74.19,64633.07,2.8,-0.32793,0.00013,13.10131]
[1780547087306,74.19,64638.97,2.8,-0.32714,0.00013,13.08962]
[1780547087465,74.19,64638.97,2.8,-0.32714,0.00013,13.08962]
[1780547087617,74.19,64638.97,2.8,-0.32714,0.00013,13.08962]
[1780547087874,74.19,64638.97,2.8,-0.32714,0.00013,13.08962]
[1780547087885,74.19,64638.97,2.8,-0.32714,0.00013,13.08962]
[1780547088363,74.19,64638.97,2.8,-0.32714,0.00013,13.08962]
[1780547088313,74.19,64644.04,2.8,-0.32646,0.00013,13.07953]
[1780547088619,74.19,64644.04,2.8,-0.32646,0.00013,13.07953]
[1780547088700,74.19,64644.04,2.8,-0.32646,0.00013,13.07953]
[1780547089038,74.19,64644.04,2.8,-0.32646,0.00013,13.07953]
[1780547089204,74.19,64644.04,2.8,-0.32646,0.00013,13.07953]
[1780547089299,74.19,64644.04,2.8,-0.32646,0.00013,13.07953]
[1780547089320,74.19,64648.25,2.8,-0.32589,0.00013,13.07113]
[1780547090594,74.19,64648.45,2.8,-0.32586,0.00013,13.0707]
[1780547090895,74.19,64648.45,2.8,-0.32586,0.00013,13.0707]
[1780547091081,74.19,64648.45,2.8,-0.32586,0.00013,13.0707]
[1780547091477,74.19,64650.14,2.8,-0.32563,0.00013,13.0673]
[1780547092338,74.19,64650.14,2.8,-0.32563,0.00013,13.0673]
[1780547092928,74.19,64651.44,2.8,-0.32546,0.00013,13.06476]
[1780547092940,74.19,64651.44,2.8,-0.32546,0.00013,13.06476]
[1780547093113,74.19,64651.44,2.8,-0.32546,0.00013,13.06476]
[1780547093304,74.19,64651.44,2.8,-0.32546,0.00013,13.06476]
[1780547093354,74.19,64659.31,2.8,-0.32441,0.00013,13.049]
[1780547093427,74.19,64659.31,2.8,-0.32441,0.00013,13.049]
[1780547093479,74.19,64659.31,2.8,-0.32441,0.00013,13.049]
[1780547093534,74.19,64659.31,2.8,-0.32441,0.00013,13.049]
[1780547093799,74.19,64659.31,2.8,-0.32441,0.00013,13.049]
[1780547094361,74.19,64654.55,2.8,-0.32504,0.00013,13.05851]
[1780547094781,74.19,64654.55,2.8,-0.32504,0.00013,13.05851]
[1780547094948,74.19,64654.55,2.8,-0.32504,0.00013,13.05851]
[1780547095384,74.19,64654.55,2.8,-0.32504,0.00013,13.05851]
[1780547095368,74.19,64649.31,2.8,-0.32574,0.00013,13.06895]
[1780547097118,74.19,64648.77,2.8,-0.32582,0.00013,13.07001]
[1780547098217,74.19,64646.4,2.8,-0.32613,0.00013,13.0747]
[1780547102062,74.18,64643.35,2.8,-0.32653,0.00013,13.08063]
[1780547102642,74.18,64643.01,2.8,-0.32657,0.00013,13.08124]
[1780547103192,74.18,64643.01,2.8,-0.32657,0.00013,13.08124]
[1780547103250,74.18,64643.01,2.8,-0.32657,0.00013,13.08124]
[1780547103489,74.18,64643.0,2.8,-0.32657,0.00013,13.08126]
[1780547103667,74.18,64643.0,2.8,-0.32657,0.00013,13.08126]
[1780547104364,74.18,64643.0,2.8,-0.32657,0.00013,13.08126]
[1780547105848,74.18,64636.33,2.8,-0.32747,0.00013,13.09441]
[1780547106376,74.18,64636.33,2.8,-0.32747,0.00013,13.09441]
[1780547106401,74.18,64636.33,2.8,-0.32747,0.00013,13.09441]
[1780547106414,74.18,64636.33,2.8,-0.32747,0.00013,13.09441]
[1780547106920,74.18,64634.46,2.8,-0.32771,0.00013,13.09802]
[1780547107758,74.18,64631.54,2.8,-0.3281,0.00013,13.10373]
[1780547108827,74.17,64628.34,2.8,-0.32853,0.00013,13.10996]
[1780547112879,74.15,64627.12,2.8,-0.32865,0.00013,13.11162]
[1780547113451,74.15,64627.35,2.8,-0.32861,0.00013,13.11111]
[1780547114501,74.15,64622.33,2.8,-0.32928,0.00013,13.12082]
[1780547117277,74.13,64619.93,2.8,-0.32957,0.00013,13.12493]
[1780547117368,74.11,64624.72,2.8,-0.32889,0.00013,13.11495]
[1780547118548,74.09,64624.59,2.8,-0.32886,0.00013,13.11455]
[1780547120012,74.08,64624.81,2.8,-0.32883,0.00013,13.11406]
[1780547120028,74.08,64624.81,2.8,-0.32883,0.00013,13.11406]
[1780547120547,74.08,64625.82,2.8,-0.32869,0.00013,13.11202]
[1780547120940,74.08,64625.82,2.8,-0.32869,0.00013,13.11202]
[1780547121109,74.08,64633.42,2.8,-0.32766,0.00013,13.09701]
[1780547121620,74.08,64633.42,2.8,-0.32766,0.00013,13.09701]
[1780547121873,74.08,64633.42,2.8,-0.32766,0.00013,13.09701]
[1780547122351,74.08,64633.42,2.8,-0.32766,0.00013,13.09701]
[1780547122496,74.08,64634.77,2.8,-0.32748,0.00013,13.09429]
[1780547123186,74.08,64642.02,2.8,-0.3265,0.00013,13.07988]
[1780547123882,74.08,64642.02,2.8,-0.3265,0.00013,13.07988]
[1780547124079,74.08,64642.02,2.8,-0.3265,0.00013,13.07988]
[1780547125785,74.08,64641.53,2.8,-0.32656,0.00013,13.08079]
[1780547127254,74.08,64640.23,2.8,-0.32674,0.00013,13.08334]
[1780547128055,74.07,64639.17,2.8,-0.32688,0.00013,13.08541]
[1780547128475,74.07,64640.77,2.8,-0.32666,0.00013,13.08221]
[1780547128874,74.07,64640.77,2.8,-0.32666,0.00013,13.08221]
[1780547129109,74.07,64640.77,2.8,-0.32666,0.00013,13.08221]
[1780547129491,74.07,64642.15,2.8,-0.32647,0.00013,13.07944]
[1780547129675,74.07,64642.15,2.8,-0.32647,0.00013,13.07944]
[1780547130668,74.07,64644.16,2.8,-0.3262,0.00013,13.07541]
[1780547133698,74.07,64641.13,2.8,-0.32656,0.00013,13.07667]
[1780547135655,74.07,64641.83,2.8,-0.32646,0.00013,13.07522]
[1780547136154,74.07,64641.83,2.8,-0.32646,0.00013,13.07522]
[1780547136348,74.07,64641.83,2.8,-0.32646,0.00013,13.07522]
[1780547136659,74.07,64634.17,2.8,-0.32749,0.00013,13.09035]
[1780547138144,74.07,64634.17,2.8,-0.32749,0.00013,13.09035]
[1780547139462,74.06,64633.93,2.8,-0.32752,0.00013,13.09079]
[1780547139680,74.06,64640.77,2.8,-0.32659,0.00013,13.07717]
[1780547140674,74.06,64640.77,2.8,-0.32659,0.00013,13.07717]
[1780547143011,74.06,64643.76,2.8,-0.32619,0.00013,13.07115]
[1780547143855,74.06,64642.91,2.8,-0.3263,0.00013,13.07281]
[1780547145957,74.06,64646.85,2.8,-0.32577,0.00013,13.06492]
[1780547146644,74.06,64647.64,2.8,-0.32566,0.00013,13.06332]
[1780547147379,74.06,64647.64,2.8,-0.32566,0.00013,13.06332]
[1780547147391,74.06,64647.64,2.8,-0.32566,0.00013,13.06332]
[1780547147465,74.06,64647.64,2.8,-0.32566,0.00013,13.06332]
[1780547147668,74.06,64649.38,2.8,-0.32543,0.00013,13.05982]
[1780547147713,74.06,64649.38,2.8,-0.32543,0.00013,13.05982]
[1780547147986,74.06,64649.38,2.8,-0.32543,0.00013,13.05982]
[1780547148084,74.06,64649.38,2.8,-0.32543,0.00013,13.05982]
[1780547148161,74.06,64649.38,2.8,-0.32543,0.00013,13.05982]
[1780547148257,74.06,64649.38,2.8,-0.32543,0.00013,13.05982]
[1780547148399,74.06,64649.38,2.8,-0.32543,0.00013,13.05982]
[1780547148292,74.06,64644.05,2.8,-0.32614,0.00013,13.07044]
[1780547148742,74.06,64644.05,2.8,-0.32614,0.00013,13.07044]
[1780547148744,74.06,64632.45,2.8,-0.3277,0.00013,13.09342]
[1780547149674,74.06,64632.45,2.8,-0.3277,0.00013,13.09342]
[1780547150539,74.05,64630.63,2.8,-0.32794,0.00013,13.09699]
[1780547152981,74.05,64630.62,2.8,-0.32794,0.00013,13.09692]
[1780547153087,74.05,64630.62,2.8,-0.32794,0.00013,13.09692]
[1780547153304,74.05,64630.62,2.8,-0.32794,0.00013,13.09692]
[1780547153385,74.05,64630.62,2.8,-0.32794,0.00013,13.09692]
[1780547153546,74.05,64630.54,2.8,-0.32795,0.00013,13.09703]
[1780547153546,74.05,64630.54,2.8,-0.32795,0.00013,13.09703]
[1780547154006,74.05,64630.54,2.8,-0.32795,0.00013,13.09703]
[1780547154070,74.05,64630.54,2.8,-0.32795,0.00013,13.09703]
[1780547154096,74.05,64612.06,2.8,-0.33043,0.00014,13.13316]
[1780547154489,74.05,64612.06,2.8,-0.33043,0.00014,13.13316]
[1780547154710,74.05,64612.06,2.8,-0.33043,0.00014,13.13316]
[1780547154867,74.05,64612.06,2.8,-0.33043,0.00014,13.13316]
[1780547155159,74.05,64612.06,2.8,-0.33043,0.00014,13.13316]
[1780547155224,74.05,64612.06,2.8,-0.33043,0.00014,13.13316]
[1780547155347,74.05,64612.06,2.8,-0.33043,0.00014,13.13316]
[1780547155407,74.05,64612.06,2.8,-0.33043,0.00014,13.13316]
[1780547155405,74.05,64577.25,2.8,-0.33515,0.00014,13.19985]
[1780547156336,74.05,64564.56,2.8,-0.33687,0.00014,13.22376]
[1780547156768,74.05,64564.56,2.8,-0.33687,0.00014,13.22376]
[1780547157328,74.05,64564.56,2.8,-0.33687,0.00014,13.22376]
[1780547157374,74.05,64558.54,2.8,-0.33769,0.00014,13.23499]
[1780547157670,74.05,64558.54,2.8,-0.33769,0.00014,13.23499]
[1780547161461,74.05,64557.68,2.8,-0.33781,0.00014,13.23653]
[1780547162002,74.05,64558.58,2.8,-0.33768,0.00014,13.23484]
[1780547162020,74.05,64558.58,2.8,-0.33768,0.00014,13.23484]
[1780547162113,74.05,64554.28,2.8,-0.33827,0.00014,13.24282]
[1780547163571,74.05,64552.79,2.8,-0.33847,0.00014,13.24558]
[1780547163969,74.05,64552.79,2.8,-0.33847,0.00014,13.24558]
[1780547164039,74.05,64552.79,2.8,-0.33847,0.00014,13.24558]
[1780547164114,74.05,64552.79,2.8,-0.33847,0.00014,13.24558]
[1780547164435,74.05,64552.79,2.8,-0.33847,0.00014,13.24558]
[1780547164481,74.05,64552.79,2.8,-0.33847,0.00014,13.24558]
[1780547164859,74.04,64548.21,2.8,-0.33909,0.00014,13.25402]
[1780547167389,74.04,64547.03,2.8,-0.33925,0.00014,13.25618]
[1780547167466,74.04,64547.03,2.8,-0.33925,0.00014,13.25618]
[1780547167748,74.04,64548.32,2.8,-0.33908,0.00014,13.25377]
[1780547167847,74.04,64548.32,2.8,-0.33908,0.00014,13.25377]
[1780547167880,74.04,64557.97,2.8,-0.33776,0.00014,13.23586]
[1780547170256,74.04,64561.3,2.8,-0.3373,0.00014,13.22962]
[1780547170277,74.04,64556.85,2.8,-0.33791,0.00014,13.2379]
[1780547170555,74.04,64556.85,2.8,-0.33791,0.00014,13.2379]
[1780547171272,74.04,64556.85,2.8,-0.33791,0.00014,13.2379]
[1780547172757,74.04,64563.21,2.8,-0.33704,0.00014,13.22597]
[1780547173193,74.04,64567.52,2.8,-0.33645,0.00014,13.21784]
[1780547176213,74.03,64566.31,2.8,-0.33661,0.00014,13.22002]
[1780547176943,74.03,64574.95,2.8,-0.33542,0.00014,13.20368]
[1780547179719,74.03,64575.78,2.8,-0.33531,0.00014,13.20202]
[1780547179964,74.03,64568.38,2.8,-0.33631,0.00014,13.21593]
[1780547180531,74.03,64568.38,2.8,-0.33631,0.00014,13.21593]
[1780547182286,74.02,64576.39,2.8,-0.33522,0.00014,13.20077]
[1780547183239,74.02,64576.39,2.8,-0.33522,0.00014,13.20077]
[1780547184359,74.02,64567.53,2.8,-0.33642,0.00014,13.21739]
[1780547185136,74.02,64554.93,2.8,-0.33813,0.00014,13.24089]
[1780547185620,74.02,64554.93,2.8,-0.33813,0.00014,13.24089]
[1780547185793,74.02,64554.93,2.8,-0.33813,0.00014,13.24089]
[1780547186282,74.02,64559.28,2.8,-0.33754,0.00014,13.23275]
[1780547187653,73.99,64561.21,2.8,-0.33722,0.00014,13.22836]
[1780547187854,73.99,64561.21,2.8,-0.33722,0.00014,13.22836]
[1780547188222,73.99,64561.21,2.8,-0.33722,0.00014,13.22836]
[1780547188244,73.97,64550.45,2.8,-0.33864,0.00014,13.24769]
[1780547189777,73.97,64550.22,2.8,-0.33867,0.00014,13.24811]
[1780547190422,73.97,64550.22,2.8,-0.33867,0.00014,13.24811]
[1780547190515,73.96,64555.59,2.8,-0.33793,0.00014,13.23794]
[1780547191151,73.96,64555.59,2.8,-0.33793,0.00014,13.23794]
[1780547192006,73.93,64557.33,2.8,-0.3376,0.00014,13.22925]
[1780547192252,73.93,64557.33,2.8,-0.3376,0.00014,13.22925]
[1780547193547,73.9,64557.34,2.8,-0.33754,0.00014,13.22845]
[1780547196209,73.9,64555.41,2.8,-0.3378,0.00014,13.23192]
[1780547200126,73.89,64549.56,2.8,-0.33858,0.00014,13.24261]
[1780547200802,73.89,64549.56,2.8,-0.33858,0.00014,13.24261]
[1780547201133,73.89,64545.43,2.8,-0.33914,0.00014,13.25014]
[1780547202140,73.89,64540.08,2.8,-0.33987,0.00014,13.26]
[1780547207175,73.86,64539.26,2.8,-0.33994,0.00014,13.26084]
[1780547210895,73.86,64539.46,2.8,-0.33991,0.00014,13.26038]
[1780547210976,73.86,64539.46,2.8,-0.33991,0.00014,13.26038]
[1780547211203,73.86,64552.56,2.8,-0.33811,0.00014,13.23609]
[1780547212210,73.85,64559.69,2.8,-0.33713,0.00014,13.2227]
[1780547213035,73.85,64559.69,2.8,-0.33713,0.00014,13.2227]
[1780547213845,73.85,64559.76,2.8,-0.33712,0.00014,13.22252]
[1780547213888,73.85,64559.76,2.8,-0.33712,0.00014,13.22252]
[1780547213985,73.85,64559.76,2.8,-0.33712,0.00014,13.22252]
[1780547214448,73.85,64552.79,2.8,-0.33807,0.00014,13.23551]
[1780547219862,73.85,64555.0,2.8,-0.33776,0.00014,13.23135]
[1780547221110,73.85,64555.02,2.8,-0.33776,0.00014,13.2313]
[1780547221117,73.85,64555.02,2.8,-0.33776,0.00014,13.2313]
[1780547222016,73.85,64554.77,2.8,-0.3378,0.00014,13.23176]
[1780547223854,73.85,64549.86,2.8,-0.33846,0.00014,13.24081]
[1780547226320,73.84,64546.0,2.8,-0.33898,0.00014,13.2478]
[1780547227327,73.84,64541.62,2.8,-0.33957,0.00014,13.25585]
[1780547229444,73.84,64545.27,2.8,-0.33907,0.00014,13.24903]
[1780547230136,73.83,64542.88,2.8,-0.33939,0.00014,13.25339]
[1780547231942,73.83,64541.65,2.8,-0.33955,0.00014,13.25553]
[1780547232087,73.83,64541.65,2.8,-0.33955,0.00014,13.25553]
[1780547232168,73.83,64541.65,2.8,-0.33955,0.00014,13.25553]
[1780547232384,73.83,64541.65,2.8,-0.33955,0.00014,13.25553]
[1780547232424,73.83,64541.65,2.8,-0.33955,0.00014,13.25553]
[1780547232460,73.83,64541.65,2.8,-0.33955,0.00014,13.25553]
[1780547232572,73.83,64541.65,2.8,-0.33955,0.00014,13.25553]
[1780547232575,73.83,64541.65,2.8,-0.33955,0.00014,13.25553]
[1780547232524,73.83,64534.92,2.8,-0.34047,0.00014,13.26786]
[1780547233350,73.83,64534.92,2.8,-0.34047,0.00014,13.26786]
[1780547233781,73.83,64535.33,2.8,-0.34041,0.00014,13.26709]
[1780547234155,73.83,64535.33,2.8,-0.34041,0.00014,13.26709]
[1780547234489,73.83,64535.33,2.8,-0.34041,0.00014,13.26709]
[1780547234565,73.82,64534.55,2.8,-0.3405,0.00014,13.26826]
[1780547234689,73.82,64534.55,2.8,-0.3405,0.00014,13.26826]
[1780547239413,73.76,64527.82,2.8,-0.34133,0.00014,13.27913]
[1780547240717,73.75,64527.59,2.8,-0.34134,0.00014,13.27925]
[1780547240728,73.75,64527.59,2.8,-0.34134,0.00014,13.27925]
[1780547240750,73.75,64527.59,2.8,-0.34134,0.00014,13.27925]
[1780547240806,73.75,64527.59,2.8,-0.34134,0.00014,13.27925]
[1780547240880,73.75,64527.59,2.8,-0.34134,0.00014,13.27925]
[1780547241008,73.75,64527.59,2.8,-0.34134,0.00014,13.27925]
[1780547241427,73.74,64519.33,2.8,-0.34245,0.00014,13.29396]
[1780547242286,73.74,64519.33,2.8,-0.34245,0.00014,13.29396]
[1780547242297,73.74,64519.33,2.8,-0.34245,0.00014,13.29396]
[1780547242323,73.74,64519.33,2.8,-0.34245,0.00014,13.29396]
[1780547242328,73.74,64519.33,2.8,-0.34245,0.00014,13.29396]
[1780547242758,73.74,64518.54,2.8,-0.34256,0.00014,13.29536]
[1780547242857,73.74,64518.54,2.8,-0.34256,0.00014,13.29536]
[1780547243116,73.74,64518.54,2.8,-0.34256,0.00014,13.29536]
[1780547243441,73.74,64529.65,2.8,-0.34103,0.00014,13.27506]
[1780547243861,73.74,64529.65,2.8,-0.34103,0.00014,13.27506]
[1780547244999,73.72,64531.18,2.8,-0.34079,0.00014,13.27177]
[1780547245922,73.71,64529.91,2.8,-0.34094,0.00014,13.27379]
[1780547246326,73.71,64529.91,2.8,-0.34094,0.00014,13.27379]
[1780547246463,73.71,64536.09,2.8,-0.34009,0.00014,13.2624]
[1780547246598,73.71,64536.09,2.8,-0.34009,0.00014,13.2624]
[1780547247154,73.71,64536.09,2.8,-0.34009,0.00014,13.2624]
[1780547252180,73.7,64538.27,2.8,-0.33974,0.00014,13.25364]
[1780547252378,73.7,64538.27,2.8,-0.33974,0.00014,13.25364]
[1780547252506,73.7,64542.66,2.8,-0.33914,0.00014,13.2455]
[1780547252661,73.7,64542.66,2.8,-0.33914,0.00014,13.2455]
[1780547253513,73.7,64546.72,2.8,-0.33858,0.00014,13.23793]
[1780547253808,73.7,64546.72,2.8,-0.33858,0.00014,13.23793]
[1780547254426,73.7,64546.72,2.8,-0.33858,0.00014,13.23793]
[1780547254519,73.7,64563.62,2.8,-0.33626,0.00014,13.20624]
[1780547254677,73.7,64563.62,2.8,-0.33626,0.00014,13.20624]
[1780547255527,73.7,64568.03,2.8,-0.33566,0.00014,13.19789]
[1780547257518,73.7,64571.41,2.8,-0.3352,0.00014,13.19147]
[1780547257545,73.7,64589.26,2.8,-0.33276,0.00014,13.1573]
[1780547257832,73.7,64589.26,2.8,-0.33276,0.00014,13.1573]
[1780547257881,73.7,64589.26,2.8,-0.33276,0.00014,13.1573]
[1780547258030,73.7,64589.26,2.8,-0.33276,0.00014,13.1573]
[1780547258336,73.7,64589.26,2.8,-0.33276,0.00014,13.1573]
[1780547258443,73.7,64589.26,2.8,-0.33276,0.00014,13.1573]
[1780547258515,73.7,64589.26,2.8,-0.33276,0.00014,13.1573]
[1780547258640,73.7,64590.13,2.8,-0.33264,0.00014,13.15561]
[1780547258836,73.7,64590.13,2.8,-0.33264,0.00014,13.15561]
[1780547260125,73.7,64589.76,2.8,-0.33269,0.00014,13.15625]
[1780547262582,73.69,64581.19,2.8,-0.33384,0.00014,13.17251]
[1780547262808,73.69,64581.19,2.8,-0.33384,0.00014,13.17251]
[1780547263593,73.69,64581.19,2.8,-0.33384,0.00014,13.17251]
[1780547263872,73.69,64579.16,2.8,-0.33411,0.00014,13.17631]
[1780547264006,73.69,64579.16,2.8,-0.33411,0.00014,13.17631]
[1780547264596,73.68,64572.85,2.8,-0.33497,0.00014,13.18826]
[1780547265105,73.68,64572.85,2.8,-0.33497,0.00014,13.18826]
[1780547265603,73.68,64569.86,2.8,-0.33537,0.00014,13.19385]
[1780547268262,73.68,64571.26,2.8,-0.33517,0.00014,13.19109]
[1780547269628,73.68,64570.68,2.8,-0.33525,0.00014,13.19219]
[1780547270104,73.67,64571.0,2.8,-0.3352,0.00014,13.19151]
[1780547270155,73.67,64571.0,2.8,-0.3352,0.00014,13.19151]
[1780547270202,73.67,64571.0,2.8,-0.3352,0.00014,13.19151]
[1780547271095,73.67,64570.97,2.8,-0.33521,0.00014,13.19157]
[1780547274319,73.67,64573.81,2.8,-0.33482,0.00014,13.18616]
[1780547274836,73.67,64576.54,2.8,-0.33445,0.00014,13.18095]
[1780547277687,73.67,64570.69,2.8,-0.33525,0.00014,13.19208]
[1780547280683,73.67,64570.27,2.8,-0.3353,0.00014,13.19288]
[1780547281483,73.67,64570.27,2.8,-0.3353,0.00014,13.19288]
[1780547281715,73.67,64563.89,2.8,-0.33618,0.00014,13.20496]
[1780547284878,73.67,64563.14,2.8,-0.33628,0.00014,13.20636]
[1780547284980,73.67,64558.32,2.8,-0.33694,0.00014,13.21543]
[1780547286750,73.67,64552.76,2.8,-0.3377,0.00014,13.22583]
[1780547291462,73.67,64551.38,2.8,-0.33788,0.00014,13.22833]
[1780547291785,73.67,64546.53,2.8,-0.33854,0.00014,13.23736]
[1780547292742,73.67,64546.53,2.8,-0.33854,0.00014,13.23736]
[1780547292792,73.67,64541.88,2.8,-0.33918,0.00014,13.24601]
[1780547293889,73.67,64534.51,2.8,-0.34019,0.00014,13.25964]
[1780547295247,73.67,64534.51,2.8,-0.34019,0.00014,13.25964]
[1780547295814,73.67,64538.89,2.8,-0.33959,0.00014,13.25152]
[1780547296784,73.67,64538.89,2.8,-0.33959,0.00014,13.25152]
[1780547297045,73.67,64553.21,2.8,-0.33762,0.00014,13.22482]
[1780547298755,73.67,64553.63,2.8,-0.33756,0.00014,13.22402]
[1780547299229,73.67,64553.63,2.8,-0.33756,0.00014,13.22402]
[1780547299302,73.67,64553.63,2.8,-0.33756,0.00014,13.22402]
[1780547300944,73.67,64551.71,2.8,-0.33783,0.00014,13.22763]
[1780547302058,73.67,64540.98,2.8,-0.3393,0.00014,13.24763]
[1780547302863,73.67,64536.42,2.8,-0.33993,0.00014,13.25607]
[1780547306890,73.66,64530.88,2.8,-0.34069,0.00014,13.26621]
[1780547309461,73.66,64530.11,2.8,-0.34079,0.00014,13.26761]
[1780547309560,73.66,64530.11,2.8,-0.34079,0.00014,13.26761]
[1780547309826,73.66,64530.09,2.8,-0.34079,0.00014,13.26762]
[1780547310278,73.66,64524.86,2.8,-0.34151,0.00014,13.27718]
[1780547310939,73.66,64524.86,2.8,-0.34151,0.00014,13.27718]
[1780547311252,73.66,64524.86,2.8,-0.34151,0.00014,13.27718]
[1780547311266,73.66,64524.86,2.8,-0.34151,0.00014,13.27718]
[1780547311793,73.66,64522.1,2.8,-0.34185,0.00014,13.27758]
[1780547312160,73.66,64522.1,2.8,-0.34185,0.00014,13.27758]
[1780547312473,73.66,64522.1,2.8,-0.34185,0.00014,13.27758]
[1780547312523,73.66,64522.1,2.8,-0.34185,0.00014,13.27758]
[1780547312541,73.66,64522.1,2.8,-0.34185,0.00014,13.27758]
[1780547314099,73.66,64524.73,2.8,-0.34148,0.00014,13.27271]
[1780547314113,73.66,64524.73,2.8,-0.34148,0.00014,13.27271]
[1780547314186,73.66,64524.39,2.8,-0.34153,0.00014,13.2733]
[1780547315963,73.66,64521.91,2.8,-0.34187,0.00014,13.2778]
[1780547318754,73.65,64525.71,2.8,-0.34133,0.00014,13.27075]
[1780547318978,73.65,64532.4,2.8,-0.34041,0.00014,13.25843]
[1780547320202,73.65,64532.4,2.8,-0.34041,0.00014,13.25843]
[1780547320893,73.65,64534.5,2.8,-0.34012,0.00014,13.25453]
[1780547323070,73.65,64532.59,2.8,-0.34038,0.00014,13.25799]
[1780547323914,73.65,64535.77,2.8,-0.33994,0.00014,13.25212]
[1780547324194,73.65,64535.77,2.8,-0.33994,0.00014,13.25212]
[1780547324266,73.65,64540.5,2.8,-0.33929,0.00014,13.24335]
[1780547325522,73.65,64540.5,2.8,-0.33929,0.00014,13.24335]
[1780547326266,73.65,64537.73,2.8,-0.33967,0.00014,13.24846]
[1780547332069,73.64,64536.91,2.8,-0.33978,0.00014,13.24988]
[1780547333965,73.64,64539.58,2.8,-0.33941,0.00014,13.24492]
[1780547335387,73.64,64539.8,2.8,-0.33938,0.00014,13.24449]
[1780547335786,73.64,64538.75,2.8,-0.33952,0.00014,13.24643]
[1780547336171,73.64,64538.75,2.8,-0.33952,0.00014,13.24643]
[1780547337104,73.64,64534.35,2.8,-0.34012,0.00014,13.25454]
[1780547340679,73.63,64534.71,2.8,-0.34005,0.00014,13.25354]
[1780547345155,73.62,64533.12,2.8,-0.34026,0.00014,13.25638]
[1780547345193,73.62,64533.12,2.8,-0.34026,0.00014,13.25638]
[1780547346728,73.62,64537.17,2.8,-0.3397,0.00014,13.24885]
[1780547347799,73.62,64537.9,2.8,-0.3396,0.00014,13.24748]
[1780547349248,73.62,64535.82,2.8,-0.33989,0.00014,13.25132]
[1780547352209,73.62,64528.06,2.8,-0.34095,0.00014,13.26556]
[1780547352922,73.62,64528.06,2.8,-0.34095,0.00014,13.26556]
[1780547353216,73.62,64533.12,2.8,-0.34025,0.00014,13.25623]
[1780547354600,73.62,64533.12,2.8,-0.34025,0.00014,13.25623]
[1780547356255,73.62,64536.26,2.8,-0.33982,0.00014,13.25039]
[1780547356834,73.62,64536.42,2.8,-0.3398,0.00014,13.25008]
[1780547357244,73.62,64531.92,2.8,-0.34041,0.00014,13.25837]
[1780547359144,73.62,64531.52,2.8,-0.34047,0.00014,13.2591]
[1780547362043,73.61,64533.17,2.8,-0.34024,0.00014,13.25599]
[1780547364293,73.61,64526.62,2.8,-0.34114,0.00014,13.26799]
[1780547365914,73.61,64526.33,2.8,-0.34117,0.00014,13.2685]
[1780547368363,73.61,64523.05,2.8,-0.34162,0.00014,13.27445]
[1780547369234,73.61,64522.78,2.8,-0.34166,0.00014,13.27491]
[1780547369675,73.61,64527.57,2.8,-0.34099,0.00014,13.2661]
[1780547371402,73.61,64527.57,2.8,-0.34099,0.00014,13.2661]
[1780547373097,73.6,64524.77,2.8,-0.34133,0.00014,13.26653]
[1780547373189,73.6,64524.77,2.8,-0.34133,0.00014,13.26653]
[1780547373578,73.6,64524.77,2.8,-0.34133,0.00014,13.26653]
[1780547373669,73.6,64524.77,2.8,-0.34133,0.00014,13.26653]
[1780547376108,73.6,64523.07,2.8,-0.34156,0.00014,13.26956]
[1780547376131,73.6,64523.07,2.8,-0.34156,0.00014,13.26956]
[1780547376176,73.6,64523.07,2.8,-0.34156,0.00014,13.26956]
[1780547376235,73.6,64523.07,2.8,-0.34156,0.00014,13.26956]
[1780547376377,73.6,64518.57,2.8,-0.34218,0.00014,13.27775]
[1780547377540,73.6,64518.57,2.8,-0.34218,0.00014,13.27775]
[1780547377899,73.6,64517.6,2.8,-0.34231,0.00014,13.27949]
[1780547377903,73.6,64517.6,2.8,-0.34231,0.00014,13.27949]
[1780547378390,73.6,64514.37,2.8,-0.34276,0.00014,13.28533]
[1780547379954,73.6,64514.78,2.8,-0.3427,0.00014,13.28455]
[1780547380320,73.6,64514.78,2.8,-0.3427,0.00014,13.28455]
[1780547380405,73.59,64515.16,2.8,-0.34264,0.00014,13.28382]
[1780547385440,73.59,64511.97,2.8,-0.34307,0.00014,13.2894]
[1780547388461,73.58,64516.17,2.8,-0.34248,0.00014,13.28163]
[1780547389419,73.58,64516.17,2.8,-0.34248,0.00014,13.28163]
[1780547390837,73.58,64517.19,2.8,-0.34233,0.00014,13.27969]
[1780547396188,73.57,64512.01,2.8,-0.34304,0.00014,13.28892]
[1780547396310,73.57,64512.01,2.8,-0.34304,0.00014,13.28892]
[1780547396610,73.57,64512.01,2.8,-0.34304,0.00014,13.28892]
[1780547396710,73.57,64507.86,2.8,-0.34361,0.00014,13.29639]
[1780547397427,73.57,64507.86,2.8,-0.34361,0.00014,13.29639]
[1780547397468,73.57,64507.86,2.8,-0.34361,0.00014,13.29639]
[1780547397779,73.57,64503.1,2.8,-0.34426,0.00014,13.30493]
[1780547398147,73.57,64503.1,2.8,-0.34426,0.00014,13.30493]
[1780547398253,73.57,64503.1,2.8,-0.34426,0.00014,13.30493]
[1780547398504,73.57,64503.1,2.8,-0.34426,0.00014,13.30493]
[1780547398532,73.57,64491.18,2.8,-0.34591,0.00014,13.32623]
[1780547399826,73.56,64487.7,2.8,-0.34639,0.00014,13.33236]
[1780547399948,73.56,64487.7,2.8,-0.34639,0.00014,13.33236]
[1780547400175,73.56,64487.7,2.8,-0.34639,0.00014,13.33236]
[1780547400836,73.56,64487.7,2.8,-0.34639,0.00014,13.33236]
[1780547400552,73.56,64477.51,2.8,-0.3478,0.00014,13.3503]
[1780547401000,73.56,64477.51,2.8,-0.3478,0.00014,13.3503]
[1780547401035,73.56,64477.51,2.8,-0.3478,0.00014,13.3503]
[1780547401084,73.56,64477.51,2.8,-0.3478,0.00014,13.3503]
[1780547401111,73.56,64477.51,2.8,-0.3478,0.00014,13.3503]
[1780547401301,73.56,64477.51,2.8,-0.3478,0.00014,13.3503]
[1780547401410,73.56,64477.51,2.8,-0.3478,0.00014,13.3503]
[1780547401888,73.56,64473.86,2.8,-0.34831,0.00014,13.35664]
[1780547401963,73.56,64473.86,2.8,-0.34831,0.00014,13.35664]
[1780547402121,73.56,64473.86,2.8,-0.34831,0.00014,13.35664]
[1780547402453,73.56,64473.86,2.8,-0.34831,0.00014,13.35664]
[1780547402472,73.56,64473.86,2.8,-0.34831,0.00014,13.35664]
[1780547402478,73.56,64473.86,2.8,-0.34831,0.00014,13.35664]
[1780547402494,73.56,64473.86,2.8,-0.34831,0.00014,13.35664]
[1780547402668,73.56,64473.86,2.8,-0.34831,0.00014,13.35664]
[1780547402843,73.55,64477.04,2.8,-0.34786,0.00014,13.35097]
[1780547402967,73.55,64477.04,2.8,-0.34786,0.00014,13.35097]
[1780547403086,73.55,64477.04,2.8,-0.34786,0.00014,13.35097]
[1780547403657,73.55,64477.04,2.8,-0.34786,0.00014,13.35097]
[1780547403723,73.55,64484.77,2.8,-0.34678,0.00014,13.33725]
[1780547405588,73.54,64489.08,2.8,-0.34617,0.00014,13.32944]
[1780547405852,73.54,64489.08,2.8,-0.34617,0.00014,13.32944]
[1780547405969,73.54,64489.08,2.8,-0.34617,0.00014,13.32944]
[1780547406120,73.54,64489.08,2.8,-0.34617,0.00014,13.32944]
[1780547406689,73.54,64497.78,2.8,-0.34496,0.00014,13.31384]
[1780547407232,73.54,64497.78,2.8,-0.34496,0.00014,13.31384]
[1780547407603,73.54,64504.46,2.8,-0.34403,0.00014,13.30176]
[1780547407973,73.54,64504.46,2.8,-0.34403,0.00014,13.30176]
[1780547408855,73.54,64504.79,2.8,-0.34398,0.00014,13.3011]
[1780547409043,73.54,64504.79,2.8,-0.34398,0.00014,13.3011]
[1780547409485,73.54,64504.79,2.8,-0.34398,0.00014,13.3011]
[1780547410365,73.54,64506.5,2.8,-0.34374,0.00014,13.29797]
[1780547410628,73.54,64506.5,2.8,-0.34374,0.00014,13.29797]
[1780547410751,73.54,64506.5,2.8,-0.34374,0.00014,13.29797]
[1780547410776,73.54,64506.5,2.8,-0.34374,0.00014,13.29797]
[1780547411884,73.53,64512.64,2.8,-0.34288,0.00014,13.28675]
[1780547412557,73.53,64512.64,2.8,-0.34288,0.00014,13.28675]
[1780547412638,73.53,64520.0,2.8,-0.34186,0.00014,13.27329]
[1780547412948,73.53,64520.0,2.8,-0.34186,0.00014,13.27329]
[1780547413568,73.53,64520.0,2.8,-0.34186,0.00014,13.27329]
[1780547414784,73.52,64520.59,2.8,-0.34175,0.00014,13.27183]
[1780547415915,73.52,64519.44,2.8,-0.34191,0.00014,13.27391]
[1780547416031,73.52,64519.44,2.8,-0.34191,0.00014,13.27391]
[1780547416125,73.52,64519.44,2.8,-0.34191,0.00014,13.27391]
[1780547416178,73.52,64519.44,2.8,-0.34191,0.00014,13.27391]
[1780547416365,73.52,64519.44,2.8,-0.34191,0.00014,13.27391]
[1780547416669,73.51,64514.08,2.8,-0.34265,0.00014,13.28366]
[1780547417233,73.51,64514.08,2.8,-0.34265,0.00014,13.28366]
[1780547420697,73.46,64508.01,2.8,-0.34339,0.00014,13.29319]
[1780547422125,73.44,64508.15,2.8,-0.34334,0.00014,13.29254]
[1780547422144,73.44,64508.15,2.8,-0.34334,0.00014,13.29254]
[1780547423837,73.44,64506.81,2.8,-0.34352,0.00014,13.29489]
[1780547424725,73.44,64500.35,2.8,-0.34441,0.00014,13.30652]
[1780547424843,73.44,64500.35,2.8,-0.34441,0.00014,13.30652]
[1780547425225,73.44,64500.35,2.8,-0.34441,0.00014,13.30652]
[1780547426128,73.44,64497.46,2.8,-0.34481,0.00014,13.31167]
[1780547426739,73.43,64502.35,2.8,-0.34413,0.00014,13.30281]
[1780547427453,73.43,64502.35,2.8,-0.34413,0.00014,13.30281]
[1780547427753,73.43,64502.35,2.8,-0.34413,0.00014,13.30281]
[1780547427794,73.43,64508.4,2.8,-0.34329,0.00014,13.29181]
[1780547428753,73.43,64515.47,2.8,-0.3423,0.00014,13.2789]
[1780547428872,73.43,64515.47,2.8,-0.3423,0.00014,13.2789]
[1780547429067,73.43,64515.47,2.8,-0.3423,0.00014,13.2789]
[1780547429764,73.43,64519.43,2.8,-0.34175,0.00014,13.27163]
[1780547429993,73.43,64519.43,2.8,-0.34175,0.00014,13.27163]
[1780547430771,73.43,64511.93,2.8,-0.34279,0.00014,13.2853]
[1780547430902,73.43,64511.93,2.8,-0.34279,0.00014,13.2853]
[1780547431096,73.43,64511.93,2.8,-0.34279,0.00014,13.2853]
[1780547431595,73.43,64511.93,2.8,-0.34279,0.00014,13.2853]
[1780547431700,73.43,64511.93,2.8,-0.34279,0.00014,13.2853]
[1780547431810,73.43,64511.93,2.8,-0.34279,0.00014,13.2853]
[1780547431778,73.43,64515.0,2.8,-0.34232,0.00014,13.27505]
[1780547434026,73.43,64512.78,2.8,-0.34263,0.00014,13.27904]
[1780547434244,73.43,64512.78,2.8,-0.34263,0.00014,13.27904]
[1780547434942,73.42,64511.68,2.8,-0.34278,0.00014,13.28102]
[1780547434951,73.42,64511.68,2.8,-0.34278,0.00014,13.28102]
[1780547435775,73.42,64511.68,2.8,-0.34278,0.00014,13.28102]
[1780547437023,73.42,64505.61,2.8,-0.34361,0.00014,13.29197]
[1780547437223,73.42,64505.61,2.8,-0.34361,0.00014,13.29197]
[1780547437243,73.42,64505.61,2.8,-0.34361,0.00014,13.29197]
[1780547437820,73.41,64500.61,2.8,-0.34428,0.00014,13.30061]
[1780547438537,73.41,64500.61,2.8,-0.34428,0.00014,13.30061]
[1780547438628,73.41,64500.61,2.8,-0.34428,0.00014,13.30061]
[1780547439170,73.4,64500.59,2.8,-0.34428,0.00014,13.3006]
[1780547439219,73.4,64500.59,2.8,-0.34428,0.00014,13.3006]
[1780547439604,73.4,64500.59,2.8,-0.34428,0.00014,13.3006]
[1780547439835,73.4,64485.85,2.8,-0.34632,0.00014,13.32697]
[1780547441037,73.4,64485.85,2.8,-0.34632,0.00014,13.32697]
[1780547442885,73.4,64487.46,2.8,-0.34609,0.00014,13.32399]
[1780547444284,73.4,64487.91,2.8,-0.34603,0.00014,13.32313]
[1780547444374,73.39,64492.56,2.8,-0.34537,0.00014,13.31469]
[1780547445434,73.39,64492.56,2.8,-0.34537,0.00014,13.31469]
[1780547445560,73.39,64492.56,2.8,-0.34537,0.00014,13.31469]
[1780547445571,73.39,64492.56,2.8,-0.34537,0.00014,13.31469]
[1780547445598,73.39,64488.46,2.8,-0.34594,0.00014,13.32199]
[1780547445849,73.39,64488.46,2.8,-0.34594,0.00014,13.32199]
[1780547446634,73.39,64488.46,2.8,-0.34594,0.00014,13.32199]
[1780547446710,73.39,64498.34,2.8,-0.34456,0.00014,13.30421]
[1780547447227,73.39,64498.34,2.8,-0.34456,0.00014,13.30421]
[1780547448861,73.39,64501.85,2.8,-0.34407,0.00014,13.29783]
[1780547450692,73.38,64503.43,2.8,-0.34385,0.00014,13.29493]
[1780547450747,73.38,64503.43,2.8,-0.34385,0.00014,13.29493]
[1780547450999,73.38,64503.54,2.8,-0.34383,0.00014,13.29465]
[1780547451310,73.38,64503.54,2.8,-0.34383,0.00014,13.29465]
[1780547451676,73.38,64503.54,2.8,-0.34383,0.00014,13.29465]
[1780547451749,73.38,64503.54,2.8,-0.34383,0.00014,13.29465]
[1780547451795,73.38,64503.54,2.8,-0.34383,0.00014,13.29465]
[1780547451768,73.38,64507.55,2.8,-0.34327,0.00014,13.28734]
[1780547452213,73.38,64507.55,2.8,-0.34327,0.00014,13.28734]
[1780547452331,73.38,64507.55,2.8,-0.34327,0.00014,13.28734]
[1780547452824,73.38,64507.55,2.8,-0.34327,0.00014,13.28734]
[1780547453125,73.38,64504.84,2.8,-0.34364,0.00014,13.29222]
[1780547453329,73.38,64496.93,2.8,-0.34474,0.00014,13.30646]
[1780547453875,73.38,64496.93,2.8,-0.34474,0.00014,13.30646]
[1780547454472,73.38,64496.93,2.8,-0.34474,0.00014,13.30646]
[1780547454945,73.37,64497.33,2.8,-0.34468,0.00014,13.30569]
[1780547456218,73.37,64497.31,2.8,-0.34468,0.00014,13.30573]
[1780547457962,73.37,64499.94,2.8,-0.34431,0.00014,13.30089]
[1780547459896,73.37,64498.25,2.8,-0.34454,0.00014,13.30385]
[1780547460975,73.37,64496.84,2.8,-0.34473,0.00014,13.30634]
[1780547461017,73.37,64496.84,2.8,-0.34473,0.00014,13.30634]
[1780547461610,73.37,64496.84,2.8,-0.34473,0.00014,13.30634]
[1780547462202,73.36,64497.09,2.8,-0.34469,0.00014,13.3058]
[1780547463454,73.36,64498.54,2.8,-0.34448,0.00014,13.30314]
[1780547463604,73.36,64498.54,2.8,-0.34448,0.00014,13.30314]
[1780547465256,73.36,64495.86,2.8,-0.34485,0.00014,13.30792]
[1780547465601,73.36,64495.86,2.8,-0.34485,0.00014,13.30792]
[1780547466807,73.35,64494.54,2.8,-0.34503,0.00014,13.3102]
[1780547467153,73.35,64496.84,2.8,-0.34471,0.00014,13.30606]
[1780547467976,73.35,64496.87,2.8,-0.3447,0.00014,13.30591]
[1780547468417,73.35,64496.87,2.8,-0.3447,0.00014,13.30591]
[1780547469201,73.35,64496.26,2.8,-0.34478,0.00014,13.30696]
[1780547469837,73.35,64496.26,2.8,-0.34478,0.00014,13.30696]
[1780547469879,73.35,64495.63,2.8,-0.34486,0.00014,13.30804]
[1780547469888,73.35,64495.63,2.8,-0.34486,0.00014,13.30804]
[1780547470006,73.35,64495.63,2.8,-0.34486,0.00014,13.30804]
[1780547470080,73.35,64495.63,2.8,-0.34486,0.00014,13.30804]
[1780547470860,73.35,64495.63,2.8,-0.34486,0.00014,13.30804]
[1780547471405,73.35,64497.2,2.8,-0.34464,0.00014,13.30517]
[1780547471508,73.35,64497.2,2.8,-0.34464,0.00014,13.30517]
[1780547471754,73.35,64497.2,2.8,-0.34464,0.00014,13.30517]
[1780547471855,73.34,64502.03,2.8,-0.34397,0.00014,13.2964]
[1780547472067,73.34,64509.5,2.8,-0.34293,0.00014,13.28284]
[1780547473062,73.34,64509.5,2.8,-0.34293,0.00014,13.28284]
[1780547473092,73.34,64509.5,2.8,-0.34293,0.00014,13.28284]
[1780547475187,73.34,64510.66,2.8,-0.34277,0.00014,13.28065]
[1780547477473,73.34,64510.66,2.8,-0.34276,0.00014,13.28057]
[1780547478137,73.34,64507.85,2.8,-0.34315,0.00014,13.28565]
[1780547478164,73.34,64507.85,2.8,-0.34315,0.00014,13.28565]
[1780547479116,73.34,64504.0,2.8,-0.34368,0.00014,13.29261]
[1780547480178,73.34,64504.0,2.8,-0.34368,0.00014,13.29261]
[1780547484172,73.31,64498.89,2.8,-0.34435,0.00014,13.30131]
[1780547485687,73.3,64500.54,2.8,-0.34409,0.00014,13.29789]
[1780547486508,73.3,64499.24,2.8,-0.34427,0.00014,13.3002]
[1780547487066,73.29,64499.23,2.8,-0.34427,0.00014,13.30018]
[1780547487174,73.29,64503.52,2.8,-0.34367,0.00014,13.29237]
[1780547488213,73.29,64503.52,2.8,-0.34367,0.00014,13.29237]
[1780547488754,73.29,64503.52,2.8,-0.34367,0.00014,13.29237]
[1780547492485,73.29,64507.24,2.8,-0.3431,0.00014,13.28085]
[1780547492605,73.29,64507.24,2.8,-0.3431,0.00014,13.28085]
[1780547492738,73.29,64507.24,2.8,-0.3431,0.00014,13.28085]
[1780547493531,73.29,64508.36,2.8,-0.34295,0.00014,13.27878]
[1780547493687,73.29,64508.36,2.8,-0.34295,0.00014,13.27878]
[1780547493698,73.29,64508.36,2.8,-0.34295,0.00014,13.27878]
[1780547493745,73.29,64513.61,2.8,-0.34221,0.00014,13.26916]
[1780547494540,73.29,64513.61,2.8,-0.34221,0.00014,13.26916]
[1780547494603,73.29,64513.61,2.8,-0.34221,0.00014,13.26916]
[1780547494736,73.29,64513.61,2.8,-0.34221,0.00014,13.26916]
[1780547494756,73.28,64508.79,2.8,-0.34288,0.00014,13.27795]
[1780547495068,73.28,64508.79,2.8,-0.34288,0.00014,13.27795]
[1780547495075,73.28,64508.79,2.8,-0.34288,0.00014,13.27795]
[1780547495119,73.28,64508.79,2.8,-0.34288,0.00014,13.27795]
[1780547495186,73.28,64508.79,2.8,-0.34288,0.00014,13.27795]
[1780547495350,73.28,64508.79,2.8,-0.34288,0.00014,13.27795]
[1780547495436,73.28,64499.54,2.8,-0.34417,0.00014,13.29472]
[1780547495971,73.28,64499.54,2.8,-0.34417,0.00014,13.29472]
[1780547496181,73.28,64499.54,2.8,-0.34417,0.00014,13.29472]
[1780547496351,73.28,64499.54,2.8,-0.34417,0.00014,13.29472]
[1780547496359,73.28,64499.54,2.8,-0.34417,0.00014,13.29472]
[1780547496413,73.28,64499.54,2.8,-0.34417,0.00014,13.29472]
[1780547496759,73.28,64499.54,2.8,-0.34417,0.00014,13.29472]
[1780547496833,73.28,64486.78,2.8,-0.34594,0.00014,13.31763]
[1780547497022,73.28,64486.78,2.8,-0.34594,0.00014,13.31763]
[1780547497169,73.28,64486.78,2.8,-0.34594,0.00014,13.31763]
[1780547497356,73.28,64486.78,2.8,-0.34594,0.00014,13.31763]
[1780547497796,73.28,64486.78,2.8,-0.34594,0.00014,13.31763]
[1780547497804,73.28,64486.78,2.8,-0.34594,0.00014,13.31763]
[1780547497862,73.28,64486.78,2.8,-0.34594,0.00014,13.31763]
[1780547497797,73.28,64467.2,2.8,-0.34867,0.00014,13.35227]
[1780547498102,73.28,64467.2,2.8,-0.34867,0.00014,13.35227]
[1780547498178,73.28,64467.2,2.8,-0.34867,0.00014,13.35227]
[1780547498221,73.28,64467.2,2.8,-0.34867,0.00014,13.35227]
[1780547498449,73.28,64467.2,2.8,-0.34867,0.00014,13.35227]
[1780547498474,73.28,64467.2,2.8,-0.34867,0.00014,13.35227]
[1780547498529,73.28,64467.2,2.8,-0.34867,0.00014,13.35227]
[1780547498675,73.28,64467.2,2.8,-0.34867,0.00014,13.35227]
[1780547498809,73.28,64467.2,2.8,-0.34867,0.00014,13.35227]
[1780547498842,73.28,64457.6,2.8,-0.35001,0.00014,13.369]
[1780547499067,73.28,64457.6,2.8,-0.35001,0.00014,13.369]
[1780547499091,73.28,64457.6,2.8,-0.35001,0.00014,13.369]
[1780547499105,73.28,64457.6,2.8,-0.35001,0.00014,13.369]
[1780547499581,73.28,64451.73,2.8,-0.35083,0.00014,13.37912]
[1780547500525,73.28,64451.73,2.8,-0.35083,0.00014,13.37912]
[1780547501368,73.27,64450.78,2.8,-0.35096,0.00014,13.38075]
[1780547502312,73.27,64449.32,2.8,-0.35116,0.00014,13.38326]
[1780547503533,73.27,64447.5,2.8,-0.35142,0.00014,13.38641]
[1780547503784,73.27,64447.5,2.8,-0.35142,0.00014,13.38641]
[1780547503827,73.28,64446.93,2.8,-0.3515,0.00014,13.3874]
[1780547504192,73.28,64446.93,2.8,-0.3515,0.00014,13.3874]
[1780547504327,73.28,64446.93,2.8,-0.3515,0.00014,13.3874]
[1780547504413,73.28,64437.36,2.8,-0.35284,0.00014,13.40382]
[1780547505155,73.28,64437.36,2.8,-0.35284,0.00014,13.40382]
[1780547505553,73.28,64433.46,2.8,-0.35339,0.00014,13.41046]
[1780547505929,73.28,64433.46,2.8,-0.35339,0.00014,13.41046]
[1780547506495,73.28,64436.61,2.8,-0.35295,0.00014,13.4051]
[1780547507390,73.28,64436.61,2.8,-0.35295,0.00014,13.4051]
[1780547507616,73.28,64436.61,2.8,-0.35295,0.00014,13.4051]
[1780547507706,73.28,64431.9,2.8,-0.35361,0.00014,13.41311]
[1780547508278,73.28,64431.9,2.8,-0.35361,0.00014,13.41311]
[1780547509165,73.27,64430.04,2.8,-0.35387,0.00014,13.41625]
[1780547509323,73.27,64430.04,2.8,-0.35387,0.00014,13.41625]
[1780547509412,73.27,64430.04,2.8,-0.35387,0.00014,13.41625]
[1780547509442,73.27,64430.04,2.8,-0.35387,0.00014,13.41625]
[1780547509660,73.27,64430.04,2.8,-0.35387,0.00014,13.41625]
[1780547509765,73.27,64430.04,2.8,-0.35387,0.00014,13.41625]
[1780547509834,73.27,64418.01,2.8,-0.35556,0.00014,13.4365]
[1780547510090,73.27,64418.01,2.8,-0.35556,0.00014,13.4365]
[1780547510432,73.27,64418.01,2.8,-0.35556,0.00014,13.4365]
[1780547510780,73.27,64413.57,2.8,-0.35619,0.00014,13.44389]
[1780547511080,73.27,64413.57,2.8,-0.35619,0.00014,13.44389]
[1780547511166,73.27,64413.57,2.8,-0.35619,0.00014,13.44389]
[1780547511168,73.27,64413.57,2.8,-0.35619,0.00014,13.44389]
[1780547511532,73.27,64413.57,2.8,-0.35619,0.00014,13.44389]
[1780547512105,73.27,64413.96,2.8,-0.35613,0.00014,13.44321]
[1780547512387,73.27,64413.96,2.8,-0.35613,0.00014,13.44321]
[1780547512845,73.27,64413.96,2.8,-0.35613,0.00014,13.44321]
[1780547513546,73.27,64410.44,2.8,-0.35663,0.00014,13.44904]
[1780547513647,73.27,64405.78,2.8,-0.35728,0.00014,13.45674]
[1780547514312,73.27,64405.78,2.8,-0.35728,0.00014,13.45674]
[1780547514344,73.27,64405.78,2.8,-0.35728,0.00014,13.45674]
[1780547514351,73.27,64405.78,2.8,-0.35728,0.00014,13.45674]
[1780547514388,73.27,64405.78,2.8,-0.35728,0.00014,13.45674]
[1780547514395,73.27,64405.78,2.8,-0.35728,0.00014,13.45674]
[1780547515302,73.27,64404.87,2.8,-0.35741,0.00014,13.4582]
[1780547515517,73.27,64404.87,2.8,-0.35741,0.00014,13.4582]
[1780547515737,73.27,64404.87,2.8,-0.35741,0.00014,13.4582]
[1780547515776,73.27,64404.87,2.8,-0.35741,0.00014,13.4582]
[1780547515824,73.27,64399.19,2.8,-0.35821,0.00014,13.46752]
[1780547516610,73.27,64399.19,2.8,-0.35821,0.00014,13.46752]
[1780547516620,73.27,64399.19,2.8,-0.35821,0.00014,13.46752]
[1780547516648,73.27,64399.19,2.8,-0.35821,0.00014,13.46752]
[1780547516701,73.27,64399.19,2.8,-0.35821,0.00014,13.46752]
[1780547516780,73.25,64391.13,2.8,-0.35931,0.00014,13.48027]
[1780547517384,73.25,64391.13,2.8,-0.35931,0.00014,13.48027]
[1780547517709,73.25,64391.13,2.8,-0.35931,0.00014,13.48027]
[1780547517714,73.25,64391.13,2.8,-0.35931,0.00014,13.48027]
[1780547517799,73.22,64397.25,2.8,-0.35841,0.00014,13.46974]
[1780547518734,73.22,64397.25,2.8,-0.35841,0.00014,13.46974]
[1780547518752,73.2,64390.4,2.8,-0.35934,0.00014,13.48051]
[1780547518995,73.2,64390.4,2.8,-0.35934,0.00014,13.48051]
[1780547518999,73.2,64390.4,2.8,-0.35934,0.00014,13.48051]
[1780547519042,73.2,64390.4,2.8,-0.35934,0.00014,13.48051]
[1780547519427,73.18,64382.79,2.8,-0.36038,0.00014,13.49237]
[1780547520776,73.18,64382.79,2.8,-0.36038,0.00014,13.49237]
[1780547521135,73.18,64380.3,2.8,-0.36074,0.00014,13.49639]
[1780547521149,73.18,64380.3,2.8,-0.36074,0.00014,13.49639]
[1780547521263,73.18,64380.3,2.8,-0.36074,0.00014,13.49639]
[1780547521857,73.18,64380.3,2.8,-0.36074,0.00014,13.49639]
[1780547521441,73.18,64386.61,2.8,-0.35984,0.00014,13.48621]
[1780547521925,73.18,64386.61,2.8,-0.35984,0.00014,13.48621]
[1780547522477,73.18,64386.61,2.8,-0.35984,0.00014,13.48621]
[1780547522998,73.18,64390.23,2.8,-0.35933,0.00014,13.48031]
[1780547523764,73.18,64390.23,2.8,-0.35933,0.00014,13.48031]
[1780547523784,73.18,64383.85,2.8,-0.36023,0.00014,13.49066]
[1780547524865,73.18,64383.85,2.8,-0.36023,0.00014,13.49066]
[1780547524462,73.18,64374.57,2.8,-0.36155,0.00014,13.50562]
[1780547524967,73.18,64374.57,2.8,-0.36155,0.00014,13.50562]
[1780547525164,73.18,64374.57,2.8,-0.36155,0.00014,13.50562]
[1780547525470,73.14,64367.64,2.8,-0.36248,0.00014,13.51605]
[1780547526226,73.14,64367.64,2.8,-0.36248,0.00014,13.51605]
[1780547526392,73.14,64367.64,2.8,-0.36248,0.00014,13.51605]
[1780547526694,73.14,64367.64,2.8,-0.36248,0.00014,13.51605]
[1780547527984,73.11,64363.97,2.8,-0.36295,0.00014,13.52111]
[1780547528181,73.11,64363.97,2.8,-0.36295,0.00014,13.52111]
[1780547528721,73.11,64363.97,2.8,-0.36295,0.00014,13.52111]
[1780547528897,73.11,64363.97,2.8,-0.36295,0.00014,13.52111]
[1780547528921,73.1,64358.54,2.8,-0.36371,0.00014,13.52964]
[1780547530142,73.1,64359.56,2.8,-0.36356,0.00014,13.52795]
[1780547530762,73.1,64359.56,2.8,-0.36356,0.00014,13.52795]
[1780547531864,73.06,64364.09,2.8,-0.36285,0.00014,13.51991]
[1780547532519,73.02,64369.69,2.8,-0.36199,0.00014,13.51025]
[1780547533787,73.02,64369.69,2.8,-0.36199,0.00014,13.51025]
[1780547533869,72.99,64373.29,2.8,-0.36143,0.00014,13.50382]
[1780547534625,72.99,64373.29,2.8,-0.36143,0.00014,13.50382]
[1780547534723,72.99,64373.86,2.8,-0.36135,0.00014,13.50289]
[1780547535471,72.99,64373.86,2.8,-0.36135,0.00014,13.50289]
[1780547536785,72.98,64367.96,2.8,-0.36218,0.00014,13.51225]
[1780547538818,72.92,64363.58,2.8,-0.3627,0.00014,13.51796]
[1780547539447,72.92,64363.58,2.8,-0.3627,0.00014,13.51796]
[1780547539468,72.92,64363.58,2.8,-0.3627,0.00014,13.51796]
[1780547539620,72.92,64363.58,2.8,-0.3627,0.00014,13.51796]
[1780547539940,72.92,64363.58,2.8,-0.3627,0.00014,13.51796]
[1780547539796,72.89,64360.31,2.8,-0.36312,0.00014,13.52251]
[1780547540027,72.89,64360.31,2.8,-0.36312,0.00014,13.52251]
[1780547540343,72.89,64360.31,2.8,-0.36312,0.00014,13.52251]
[1780547540532,72.89,64360.31,2.8,-0.36312,0.00014,13.52251]
[1780547540817,72.89,64360.31,2.8,-0.36312,0.00014,13.52251]
[1780547540950,72.89,64360.31,2.8,-0.36312,0.00014,13.52251]
[1780547540864,72.88,64348.69,2.8,-0.36478,0.00014,13.54087]
[1780547541204,72.88,64348.69,2.8,-0.36478,0.00014,13.54087]
[1780547541303,72.88,64348.69,2.8,-0.36478,0.00014,13.54087]
[1780547541451,72.88,64348.69,2.8,-0.36478,0.00014,13.54087]
[1780547541552,72.88,64348.69,2.8,-0.36478,0.00014,13.54087]
[1780547541660,72.88,64348.69,2.8,-0.36478,0.00014,13.54087]
[1780547541701,72.88,64348.69,2.8,-0.36478,0.00014,13.54087]
[1780547541721,72.88,64348.69,2.8,-0.36478,0.00014,13.54087]
[1780547541890,72.89,64346.49,2.8,-0.36509,0.00014,13.54434]
[1780547543945,72.89,64349.9,2.8,-0.36461,0.00014,13.53899]
[1780547543798,72.89,64342.71,2.8,-0.36564,0.00014,13.55028]
[1780547545112,72.89,64343.6,2.8,-0.36551,0.00014,13.54889]
[1780547545755,72.89,64343.6,2.8,-0.36551,0.00014,13.54889]
[1780547546011,72.89,64344.43,2.8,-0.36539,0.00014,13.5476]
[1780547548214,72.89,64337.82,2.8,-0.36634,0.00014,13.55791]
[1780547549123,72.89,64339.9,2.8,-0.36604,0.00014,13.55467]
[1780547549415,72.89,64339.9,2.8,-0.36604,0.00014,13.55467]
[1780547549577,72.89,64339.9,2.8,-0.36604,0.00014,13.55467]
[1780547549639,72.89,64332.95,2.8,-0.36704,0.00014,13.56546]
[1780547551538,72.89,64330.26,2.8,-0.36742,0.00014,13.5696]
[1780547551590,72.89,64330.26,2.8,-0.36742,0.00014,13.5696]
[1780547551653,72.89,64329.46,2.8,-0.3675,0.00014,13.5663]
[1780547552088,72.89,64329.46,2.8,-0.3675,0.00014,13.5663]
[1780547552160,72.89,64329.46,2.8,-0.3675,0.00014,13.5663]
[1780547552749,72.89,64329.46,2.8,-0.3675,0.00014,13.5663]
[1780547553054,72.89,64327.14,2.8,-0.36783,0.00014,13.56985]
[1780547553157,72.89,64327.14,2.8,-0.36783,0.00014,13.56985]
[1780547553821,72.89,64327.14,2.8,-0.36783,0.00014,13.56985]
[1780547553937,72.89,64327.14,2.8,-0.36783,0.00014,13.56985]
[1780547553829,72.89,64321.86,2.8,-0.36859,0.00014,13.57792]
[1780547554326,72.89,64321.86,2.8,-0.36859,0.00014,13.57792]
[1780547554915,72.89,64321.86,2.8,-0.36859,0.00014,13.57792]
[1780547555155,72.89,64319.2,2.8,-0.36897,0.00014,13.58196]
[1780547555690,72.88,64311.3,2.8,-0.37011,0.00014,13.5939]
[1780547556056,72.88,64311.3,2.8,-0.37011,0.00014,13.5939]
[1780547556094,72.88,64311.3,2.8,-0.37011,0.00014,13.5939]
[1780547556184,72.88,64311.3,2.8,-0.37011,0.00014,13.5939]
[1780547556187,72.88,64311.3,2.8,-0.37011,0.00014,13.5939]
[1780547556505,72.88,64311.3,2.8,-0.37011,0.00014,13.5939]
[1780547557310,72.88,64311.33,2.8,-0.3701,0.00014,13.59383]
[1780547557713,72.88,64311.33,2.8,-0.3701,0.00014,13.59383]
[1780547558854,72.88,64314.54,2.8,-0.36964,0.00014,13.58896]
[1780547559388,72.88,64314.99,2.8,-0.36957,0.00014,13.58826]
[1780547559698,72.88,64314.99,2.8,-0.36957,0.00014,13.58826]
[1780547559704,72.88,64314.99,2.8,-0.36957,0.00014,13.58826]
[1780547559894,72.88,64314.99,2.8,-0.36957,0.00014,13.58826]
[1780547559946,72.88,64320.75,2.8,-0.36874,0.00014,13.57949]
[1780547559999,72.88,64320.75,2.8,-0.36874,0.00014,13.57949]
[1780547560010,72.88,64320.75,2.8,-0.36874,0.00014,13.57949]
[1780547560058,72.88,64320.75,2.8,-0.36874,0.00014,13.57949]
[1780547560663,72.88,64320.75,2.8,-0.36874,0.00014,13.57949]
[1780547560725,72.87,64315.71,2.8,-0.36945,0.00014,13.587]
[1780547561732,72.87,64310.45,2.8,-0.37021,0.00014,13.59492]
[1780547562560,72.87,64310.45,2.8,-0.37021,0.00014,13.59492]
[1780547562998,72.87,64308.06,2.8,-0.37055,0.00014,13.59849]
[1780547563469,72.87,64308.06,2.8,-0.37055,0.00014,13.59849]
[1780547563972,72.87,64303.6,2.8,-0.37119,0.00014,13.60514]
[1780547564945,72.87,64303.6,2.8,-0.37119,0.00014,13.60514]
[1780547564969,72.87,64303.6,2.8,-0.37119,0.00014,13.60514]
[1780547564971,72.87,64299.05,2.8,-0.37184,0.00014,13.61189]
[1780547565018,72.87,64299.05,2.8,-0.37184,0.00014,13.61189]
[1780547565918,72.86,64289.95,2.8,-0.37315,0.00014,13.6253]
[1780547566010,72.86,64289.95,2.8,-0.37315,0.00014,13.6253]
[1780547566898,72.86,64289.95,2.8,-0.37315,0.00014,13.6253]
[1780547566940,72.86,64289.95,2.8,-0.37315,0.00014,13.6253]
[1780547567212,72.84,64288.78,2.8,-0.37329,0.00014,13.62659]
[1780547567411,72.84,64288.78,2.8,-0.37329,0.00014,13.62659]
[1780547567884,72.81,64284.07,2.8,-0.37393,0.00014,13.63306]
[1780547568874,72.81,64284.07,2.8,-0.37393,0.00014,13.63306]
[1780547570224,72.76,64287.11,2.8,-0.37341,0.00014,13.6277]
[1780547570848,72.76,64287.11,2.8,-0.37341,0.00014,13.6277]
[1780547572337,72.73,64288.33,2.8,-0.3732,0.00014,13.62544]
[1780547575623,72.73,64283.37,2.8,-0.3739,0.00014,13.6326]
[1780547576771,72.72,64286.3,2.8,-0.37348,0.00014,13.62826]
[1780547577911,72.72,64285.58,2.8,-0.37358,0.00014,13.62927]
[1780547579155,72.72,64288.15,2.8,-0.3732,0.00014,13.62541]
[1780547579662,72.72,64288.15,2.8,-0.3732,0.00014,13.62541]
[1780547579694,72.72,64288.15,2.8,-0.3732,0.00014,13.62541]
[1780547579721,72.72,64288.15,2.8,-0.3732,0.00014,13.62541]
[1780547579865,72.72,64208.94,2.8,-0.38472,0.00015,13.73628]
[1780547580611,72.72,64208.94,2.8,-0.38472,0.00015,13.73628]
[1780547580621,72.72,64208.94,2.8,-0.38472,0.00015,13.73628]
[1780547580950,72.72,64208.94,2.8,-0.38472,0.00015,13.73628]
[1780547580872,72.69,64203.0,2.8,-0.38556,0.00015,13.74378]
[1780547581879,72.67,64212.08,2.8,-0.3842,0.00015,13.73142]
[1780547582015,72.67,64212.08,2.8,-0.3842,0.00015,13.73142]
[1780547583673,72.69,64215.39,2.8,-0.38374,0.00015,13.72728]
[1780547583833,72.69,64215.39,2.8,-0.38374,0.00015,13.72728]
[1780547589934,72.53,64219.44,2.8,-0.38294,0.00015,13.71959]
[1780547591949,72.47,64222.94,2.8,-0.38234,0.00015,13.71396]
[1780547592119,72.47,64222.94,2.8,-0.38234,0.00015,13.71396]
[1780547594272,72.41,64225.14,2.8,-0.38193,0.00015,13.71003]
[1780547598967,72.28,64230.71,2.8,-0.38094,0.00015,13.70044]
[1780547603068,72.11,64229.72,2.8,-0.38085,0.00015,13.69923]
[1780547603824,72.11,64229.72,2.8,-0.38085,0.00015,13.69923]
[1780547604032,72.09,64227.37,2.8,-0.38117,0.00015,13.70218]
[1780547605503,72.07,64228.19,2.8,-0.38102,0.00015,13.70073]
[1780547606669,72.07,64228.99,2.8,-0.3809,0.00015,13.69962]
[1780547606686,72.07,64228.99,2.8,-0.3809,0.00015,13.69962]
[1780547608374,72.04,64231.92,2.8,-0.38044,0.00015,13.69519]
[1780547608465,72.04,64231.95,2.8,-0.38043,0.00015,13.69512]
[1780547609106,72.04,64231.95,2.8,-0.38043,0.00015,13.69512]
[1780547609215,72.04,64231.95,2.8,-0.38043,0.00015,13.69512]
[1780547609312,72.04,64230.73,2.8,-0.3806,0.00015,13.69677]
[1780547610767,72.04,64230.73,2.8,-0.3806,0.00015,13.69677]
[1780547613027,72.02,64234.06,2.8,-0.38005,0.00015,13.68725]
[1780547614797,72.02,64234.16,2.8,-0.38004,0.00015,13.68711]
[1780547615361,72.01,64231.63,2.8,-0.3804,0.00015,13.69061]
[1780547615454,72.01,64225.03,2.8,-0.38137,0.00015,13.69978]
[1780547616240,72.01,64225.03,2.8,-0.38137,0.00015,13.69978]
[1780547617044,72.01,64225.03,2.8,-0.38137,0.00015,13.69978]
[1780547619160,71.97,64234.33,2.8,-0.37994,0.00015,13.68613]
[1780547621878,71.96,64239.75,2.8,-0.37914,0.00015,13.67844]
[1780547625394,71.96,64233.41,2.8,-0.38007,0.00015,13.6873]
[1780547626651,71.96,64233.41,2.8,-0.38007,0.00015,13.6873]
[1780547628080,71.96,64235.07,2.8,-0.37982,0.00015,13.68493]
[1780547628225,71.96,64235.07,2.8,-0.37982,0.00015,13.68493]
[1780547628266,71.96,64235.07,2.8,-0.37982,0.00015,13.68493]
[1780547628277,71.96,64235.07,2.8,-0.37982,0.00015,13.68493]
[1780547629057,71.96,64235.07,2.8,-0.37982,0.00015,13.68493]
[1780547629873,71.95,64273.85,2.8,-0.37412,0.00015,13.62896]
[1780547630301,71.95,64273.85,2.8,-0.37412,0.00015,13.62896]
[1780547630310,71.95,64273.85,2.8,-0.37412,0.00015,13.62896]
[1780547630817,71.95,64273.85,2.8,-0.37412,0.00015,13.62896]
[1780547631056,71.95,64216.02,2.8,-0.38262,0.00015,13.71134]
[1780547631707,71.95,64216.02,2.8,-0.38262,0.00015,13.71134]
[1780547631714,71.95,64216.02,2.8,-0.38262,0.00015,13.71134]
[1780547631854,71.95,64216.02,2.8,-0.38262,0.00015,13.71134]
[1780547631933,71.95,64221.15,2.8,-0.38187,0.00015,13.70429]
[1780547632223,71.95,64221.15,2.8,-0.38187,0.00015,13.70429]
[1780547632512,71.96,64225.47,2.8,-0.38123,0.00015,13.69836]
[1780547633679,71.96,64225.47,2.8,-0.38123,0.00015,13.69836]
[1780547634250,71.96,64226.63,2.8,-0.38106,0.00015,13.69674]
[1780547634338,71.96,64226.63,2.8,-0.38106,0.00015,13.69674]
[1780547634400,71.96,64226.63,2.8,-0.38106,0.00015,13.69674]
[1780547635809,71.96,64229.17,2.8,-0.38069,0.00015,13.6932]
[1780547636357,71.96,64231.25,2.8,-0.38038,0.00015,13.69029]
[1780547637224,71.96,64232.71,2.8,-0.38017,0.00015,13.68824]
[1780547637297,71.96,64232.71,2.8,-0.38017,0.00015,13.68824]
[1780547637855,71.96,64236.4,2.8,-0.37962,0.00015,13.68305]
[1780547640314,71.96,64237.52,2.8,-0.37946,0.00015,13.68148]
[1780547640467,71.96,64237.52,2.8,-0.37946,0.00015,13.68148]
[1780547640496,71.96,64237.52,2.8,-0.37946,0.00015,13.68148]
[1780547640831,71.96,64237.52,2.8,-0.37946,0.00015,13.68148]
[1780547640834,71.96,64237.52,2.9,-0.37946,0.00015,13.68148]
[1780547640844,71.96,64237.52,2.9,-0.37946,0.00015,13.68148]
[1780547640861,71.96,64236.33,2.9,-0.37963,0.00015,13.68315]
[1780547641564,71.96,64236.33,2.9,-0.37963,0.00015,13.68315]
[1780547641592,71.96,64236.33,2.9,-0.37963,0.00015,13.68315]
[1780547641647,71.96,64236.33,2.9,-0.37963,0.00015,13.68315]
[1780547641651,71.96,64236.33,2.9,-0.37963,0.00015,13.68315]
[1780547641750,71.96,64223.61,2.9,-0.38151,0.00015,13.70091]
[1780547642358,71.96,64223.61,2.9,-0.38151,0.00015,13.70091]
[1780547642372,71.96,64223.61,2.9,-0.38151,0.00015,13.70091]
[1780547642414,71.96,64215.32,2.9,-0.38273,0.00015,13.71234]
[1780547643352,71.96,64215.32,2.9,-0.38273,0.00015,13.71234]
[1780547643593,71.96,64215.32,2.9,-0.38273,0.00015,13.71234]
[1780547643781,71.96,64215.32,2.9,-0.38273,0.00015,13.71234]
[1780547644039,71.96,64215.32,2.9,-0.38273,0.00015,13.71234]
[1780547643792,71.96,64210.25,2.9,-0.38348,0.00015,13.71929]
[1780547644630,71.96,64210.25,2.9,-0.38348,0.00015,13.71929]
[1780547644990,71.96,64204.19,2.9,-0.38438,0.00015,13.72748]
[1780547646078,71.96,64204.19,2.9,-0.38438,0.00015,13.72748]
[1780547646619,71.96,64202.2,2.9,-0.38467,0.00015,13.73015]
[1780547649233,71.96,64198.27,2.9,-0.38525,0.00015,13.73538]
[1780547650339,71.96,64197.19,2.9,-0.38541,0.00015,13.73681]
[1780547653050,71.95,64198.69,2.9,-0.38518,0.00015,13.73477]
[1780547653109,71.95,64200.74,2.9,-0.38488,0.00015,13.73201]
[1780547653433,71.95,64200.74,2.9,-0.38488,0.00015,13.73201]
[1780547653549,71.95,64200.74,2.9,-0.38488,0.00015,13.73201]
[1780547653950,71.95,64200.74,2.9,-0.38488,0.00015,13.73201]
[1780547653955,71.95,64205.43,2.9,-0.38418,0.00015,13.72568]
[1780547654112,71.95,64205.43,2.9,-0.38418,0.00015,13.72568]
[1780547654138,71.95,64205.43,2.9,-0.38418,0.00015,13.72568]
[1780547654323,71.95,64205.43,2.9,-0.38418,0.00015,13.72568]
[1780547654417,71.95,64214.65,2.9,-0.38282,0.00015,13.71315]
[1780547655155,71.95,64214.65,2.9,-0.38282,0.00015,13.71315]
[1780547655233,71.95,64214.65,2.9,-0.38282,0.00015,13.71315]
[1780547655786,71.95,64214.65,2.9,-0.38282,0.00015,13.71315]
[1780547655799,71.95,64221.68,2.9,-0.38179,0.00015,13.70355]
[1780547656145,71.95,64221.68,2.9,-0.38179,0.00015,13.70355]
[1780547656264,71.95,64221.68,2.9,-0.38179,0.00015,13.70355]
[1780547656313,71.95,64221.68,2.9,-0.38179,0.00015,13.70355]
[1780547656638,71.95,64221.68,2.9,-0.38179,0.00015,13.70355]
[1780547656693,71.95,64221.68,2.9,-0.38179,0.00015,13.70355]
[1780547657650,71.95,64220.9,2.9,-0.3819,0.00015,13.70462]
[1780547657796,71.95,64220.9,2.9,-0.3819,0.00015,13.70462]
[1780547658509,71.95,64221.9,2.9,-0.38176,0.00015,13.70325]
[1780547658874,71.95,64221.9,2.9,-0.38176,0.00015,13.70325]
[1780547659238,71.95,64219.97,2.9,-0.38204,0.00015,13.70591]
[1780547659958,71.95,64219.97,2.9,-0.38204,0.00015,13.70591]
[1780547660016,71.96,64216.44,2.9,-0.38257,0.00015,13.7108]
[1780547660205,71.96,64216.44,2.9,-0.38257,0.00015,13.7108]
[1780547660726,71.96,64216.44,2.9,-0.38257,0.00015,13.7108]
[1780547660867,71.96,64216.44,2.9,-0.38257,0.00015,13.7108]
[1780547660965,71.96,64216.44,2.9,-0.38257,0.00015,13.7108]
[1780547661124,71.96,64213.18,2.9,-0.38305,0.00015,13.71526]
[1780547661309,71.96,64213.18,2.9,-0.38305,0.00015,13.71526]
[1780547661323,71.96,64213.18,2.9,-0.38305,0.00015,13.71526]
[1780547661749,71.96,64213.18,2.9,-0.38305,0.00015,13.71526]
[1780547661773,71.96,64200.92,2.9,-0.38486,0.00015,13.73184]
[1780547662167,71.96,64200.92,2.9,-0.38486,0.00015,13.73184]
[1780547664151,71.96,64198.33,2.9,-0.38524,0.00015,13.73529]
[1780547664797,71.96,64198.33,2.9,-0.38524,0.00015,13.73529]
[1780547665497,71.95,64192.94,2.9,-0.38603,0.00015,13.74243]
[1780547666125,71.95,64192.94,2.9,-0.38603,0.00015,13.74243]
[1780547666271,71.95,64192.94,2.9,-0.38603,0.00015,13.74243]
[1780547666289,71.95,64192.94,2.9,-0.38603,0.00015,13.74243]
[1780547666334,71.95,64192.94,2.9,-0.38603,0.00015,13.74243]
[1780547666338,71.95,64192.94,2.9,-0.38603,0.00015,13.74243]
[1780547668216,71.95,64190.07,2.9,-0.38645,0.00015,13.74617]
[1780547668696,71.95,64190.07,2.9,-0.38645,0.00015,13.74617]
[1780547668768,71.95,64190.07,2.9,-0.38645,0.00015,13.74617]
[1780547669010,71.95,64190.07,2.9,-0.38645,0.00015,13.74617]
[1780547669396,71.95,64191.69,2.9,-0.38621,0.00015,13.74401]
[1780547669556,71.95,64191.69,2.9,-0.38621,0.00015,13.74401]
[1780547670559,71.95,64193.34,2.9,-0.38597,0.00015,13.74182]
[1780547670659,71.95,64198.53,2.9,-0.3852,0.00015,13.73489]
[1780547671338,71.95,64198.53,2.9,-0.3852,0.00015,13.73489]
[1780547671745,71.95,64198.53,2.9,-0.3852,0.00015,13.73489]
[1780547671946,71.95,64198.53,2.9,-0.3852,0.00015,13.73489]
[1780547672016,71.95,64198.53,2.9,-0.3852,0.00015,13.73489]
[1780547672090,71.94,64203.47,2.9,-0.38443,0.00015,13.72374]
[1780547673228,71.94,64202.36,2.9,-0.3846,0.00015,13.72524]
[1780547673327,71.94,64202.36,2.9,-0.3846,0.00015,13.72524]
[1780547673903,71.94,64202.36,2.9,-0.3846,0.00015,13.72524]
[1780547673968,71.94,64202.36,2.9,-0.3846,0.00015,13.72524]
[1780547673975,71.94,64202.36,2.9,-0.3846,0.00015,13.72524]
[1780547674560,71.94,64193.51,2.9,-0.3859,0.00015,13.73704]
[1780547675128,71.94,64193.51,2.9,-0.3859,0.00015,13.73704]
[1780547675183,71.94,64193.51,2.9,-0.3859,0.00015,13.73704]
[1780547675338,71.94,64193.51,2.9,-0.3859,0.00015,13.73704]
[1780547675877,71.94,64193.51,2.9,-0.3859,0.00015,13.73704]
[1780547675882,71.94,64193.51,2.9,-0.3859,0.00015,13.73704]
[1780547676712,71.94,64196.31,2.9,-0.38549,0.00015,13.73328]
[1780547679595,71.94,64245.6,2.9,-0.37821,0.00015,13.6652]
[1780547680216,71.94,64245.6,2.9,-0.37821,0.00015,13.6652]
[1780547680786,71.94,64245.6,2.9,-0.37821,0.00015,13.6652]
[1780547680869,71.94,64198.26,2.9,-0.38519,0.00015,13.73062]
[1780547681152,71.94,64198.26,2.9,-0.38519,0.00015,13.73062]
[1780547681602,71.94,64198.26,2.9,-0.38519,0.00015,13.73062]
[1780547681676,71.94,64198.26,2.9,-0.38519,0.00015,13.73062]
[1780547681790,71.94,64198.26,2.9,-0.38519,0.00015,13.73062]
[1780547682041,71.94,64198.26,2.9,-0.38519,0.00015,13.73062]
[1780547682134,71.94,64216.42,2.9,-0.38251,0.00015,13.70603]
[1780547682289,71.94,64216.42,2.9,-0.38251,0.00015,13.70603]
[1780547683927,71.94,64219.8,2.9,-0.38201,0.00015,13.70138]
[1780547683974,71.94,64218.54,2.9,-0.3822,0.00015,13.70312]
[1780547684449,71.94,64218.54,2.9,-0.3822,0.00015,13.70312]
[1780547685970,71.94,64217.44,2.9,-0.38236,0.00015,13.70467]
[1780547686410,71.94,64217.86,2.9,-0.3823,0.00015,13.7041]
[1780547686840,71.94,64217.86,2.9,-0.3823,0.00015,13.7041]
[1780547687084,71.94,64217.86,2.9,-0.3823,0.00015,13.7041]
[1780547687879,71.94,64215.28,2.9,-0.38268,0.00015,13.70764]
[1780547687977,71.94,64201.62,2.9,-0.3847,0.00015,13.72617]
[1780547688251,71.94,64201.62,2.9,-0.3847,0.00015,13.72617]
[1780547688353,71.94,64201.62,2.9,-0.3847,0.00015,13.72617]
[1780547688358,71.94,64201.62,2.9,-0.3847,0.00015,13.72617]
[1780547688372,71.94,64201.62,2.9,-0.3847,0.00015,13.72617]
[1780547688379,71.94,64201.62,2.9,-0.3847,0.00015,13.72617]
[1780547688466,71.94,64201.62,2.9,-0.3847,0.00015,13.72617]
[1780547688472,71.94,64201.62,2.9,-0.3847,0.00015,13.72617]
[1780547688524,71.94,64201.62,2.9,-0.3847,0.00015,13.72617]
[1780547688875,71.94,64201.62,2.9,-0.3847,0.00015,13.72617]
[1780547688930,71.94,64192.93,2.9,-0.38599,0.00015,13.73777]
[1780547689292,71.94,64192.93,2.9,-0.38599,0.00015,13.73777]
[1780547689489,71.94,64192.93,2.9,-0.38599,0.00015,13.73777]
[1780547689551,71.94,64192.93,2.9,-0.38599,0.00015,13.73777]
[1780547689737,71.94,64192.93,2.9,-0.38599,0.00015,13.73777]
[1780547689910,71.94,64192.93,2.9,-0.38599,0.00015,13.73777]
[1780547690091,71.94,64177.8,2.9,-0.38823,0.00015,13.75762]
[1780547690390,71.94,64177.8,2.9,-0.38823,0.00015,13.75762]
[1780547690530,71.94,64177.8,2.9,-0.38823,0.00015,13.75762]
[1780547690980,71.94,64175.7,2.9,-0.38854,0.00015,13.76034]
[1780547691511,71.94,64175.7,2.9,-0.38854,0.00015,13.76034]
[1780547691868,71.94,64172.29,2.9,-0.38905,0.00015,13.76475]
[1780547692640,71.94,64172.29,2.9,-0.38905,0.00015,13.76475]
[1780547693936,71.94,64173.12,2.9,-0.38892,0.00015,13.76366]
[1780547695892,71.94,64171.64,2.9,-0.38914,0.00015,13.76556]
[1780547696369,71.93,64173.26,2.9,-0.3889,0.00015,13.76345]
[1780547696962,71.93,64173.26,2.9,-0.3889,0.00015,13.76345]
[1780547697061,71.93,64180.99,2.9,-0.38775,0.00015,13.75339]
[1780547698740,71.93,64185.02,2.9,-0.38714,0.00015,13.74806]
[1780547700193,71.93,64185.29,2.9,-0.3871,0.00015,13.74768]
[1780547701291,71.92,64188.37,2.9,-0.38664,0.00015,13.7436]
[1780547701322,71.92,64188.37,2.9,-0.38664,0.00015,13.7436]
[1780547701487,71.92,64188.37,2.9,-0.38664,0.00015,13.7436]
[1780547701817,71.92,64188.37,2.9,-0.38664,0.00015,13.7436]
[1780547701959,71.92,64188.37,2.9,-0.38664,0.00015,13.7436]
[1780547702113,71.92,64188.37,2.9,-0.38664,0.00015,13.7436]
[1780547702119,71.92,64188.37,2.9,-0.38664,0.00015,13.7436]
[1780547702150,71.92,64212.26,2.9,-0.38311,0.00015,13.71152]
[1780547702383,71.92,64212.26,2.9,-0.38311,0.00015,13.71152]
[1780547702434,71.92,64212.26,2.9,-0.38311,0.00015,13.71152]
[1780547702625,71.92,64212.26,2.9,-0.38311,0.00015,13.71152]
[1780547702828,71.92,64212.26,2.9,-0.38311,0.00015,13.71152]
[1780547702967,71.92,64212.26,2.9,-0.38311,0.00015,13.71152]
[1780547703093,71.92,64212.26,2.9,-0.38311,0.00015,13.71152]
[1780547703863,71.92,64214.26,2.9,-0.38281,0.00015,13.70877]
[1780547703903,71.92,64214.26,2.9,-0.38281,0.00015,13.70877]
[1780547703986,71.92,64229.52,2.9,-0.38056,0.00015,13.68766]
[1780547704313,71.92,64229.52,2.9,-0.38056,0.00015,13.68766]
[1780547704444,71.92,64229.52,2.9,-0.38056,0.00015,13.68766]
[1780547704590,71.92,64229.52,2.9,-0.38056,0.00015,13.68766]
[1780547704783,71.92,64233.58,2.9,-0.37996,0.00015,13.68197]
[1780547706605,71.92,64233.6,2.9,-0.37996,0.00015,13.68196]
[1780547707017,71.92,64233.6,2.9,-0.37996,0.00015,13.68196]
[1780547707071,71.92,64233.6,2.9,-0.37996,0.00015,13.68196]
[1780547707148,71.92,64233.6,2.9,-0.37996,0.00015,13.68196]
[1780547707300,71.92,64233.6,2.9,-0.37996,0.00015,13.68196]
[1780547707391,71.92,64232.95,2.9,-0.38006,0.00015,13.68291]
[1780547707740,71.92,64232.95,2.9,-0.38006,0.00015,13.68291]
[1780547707891,71.92,64232.95,2.9,-0.38006,0.00015,13.68291]
[1780547708019,71.92,64248.12,2.9,-0.37782,0.00015,13.6614]
[1780547708450,71.92,64248.12,2.9,-0.37782,0.00015,13.6614]
[1780547709106,71.92,64248.12,2.9,-0.37782,0.00015,13.6614]
[1780547709086,71.93,64261.0,2.9,-0.37593,0.00015,13.64285]
[1780547709209,71.93,64261.0,2.9,-0.37593,0.00015,13.64285]
[1780547709271,71.93,64261.0,2.9,-0.37593,0.00015,13.64285]
[1780547709335,71.93,64261.0,2.9,-0.37593,0.00015,13.64285]
[1780547709346,71.93,64261.0,2.9,-0.37593,0.00015,13.64285]
[1780547709392,71.93,64261.0,2.9,-0.37593,0.00015,13.64285]
[1780547710063,71.93,64261.0,2.9,-0.37593,0.00015,13.64285]
[1780547710116,71.93,64264.51,2.9,-0.37542,0.00015,13.63773]
[1780547710733,71.93,64264.51,2.9,-0.37542,0.00015,13.63773]
[1780547710758,71.93,64264.51,2.9,-0.37542,0.00015,13.63773]
[1780547712839,71.92,64269.86,2.9,-0.37463,0.00015,13.62978]
[1780547713846,71.92,64263.79,2.9,-0.37551,0.00015,13.63865]
[1780547714465,71.92,64263.79,2.9,-0.37551,0.00015,13.63865]
[1780547714554,71.92,64263.79,2.9,-0.37551,0.00015,13.63865]
[1780547716363,71.92,64269.96,2.9,-0.37461,0.00015,13.62962]
[1780547716572,71.92,64269.96,2.9,-0.37461,0.00015,13.62962]
[1780547716869,71.92,64265.7,2.9,-0.37524,0.00015,13.63592]
[1780547718138,71.92,64265.7,2.9,-0.37524,0.00015,13.63592]
[1780547718164,71.92,64263.63,2.9,-0.37554,0.00015,13.63889]
[1780547719111,71.92,64254.76,2.9,-0.37684,0.00015,13.65178]
[1780547719735,71.92,64254.76,2.9,-0.37684,0.00015,13.65178]
[1780547720396,71.92,64252.13,2.9,-0.37723,0.00015,13.65558]
[1780547720426,71.92,64252.13,2.9,-0.37723,0.00015,13.65558]
[1780547720803,71.92,64252.13,2.9,-0.37723,0.00015,13.65558]
[1780547720838,71.92,64252.13,2.9,-0.37723,0.00015,13.65558]
[1780547720895,71.92,64243.38,2.9,-0.37851,0.00015,13.6681]
[1780547721902,71.92,64236.83,2.9,-0.37948,0.00015,13.67741]
[1780547723377,71.92,64235.74,2.9,-0.37964,0.00015,13.67897]
[1780547724118,71.92,64235.74,2.9,-0.37964,0.00015,13.67897]
[1780547724537,71.93,64232.37,2.9,-0.38014,0.00015,13.68376]
[1780547724548,71.93,64232.37,2.9,-0.38014,0.00015,13.68376]
[1780547724567,71.93,64232.37,2.9,-0.38014,0.00015,13.68376]
[1780547724583,71.93,64232.37,2.9,-0.38014,0.00015,13.68376]
[1780547725604,71.93,64233.93,2.9,-0.37991,0.00015,13.68157]
[1780547726511,71.93,64231.29,2.9,-0.3803,0.00015,13.68528]
[1780547727937,71.93,64230.42,2.9,-0.38043,0.00015,13.68653]
[1780547727952,71.93,64230.42,2.9,-0.38043,0.00015,13.68653]
[1780547729958,71.93,64275.41,2.9,-0.37383,0.00015,13.62177]
[1780547731174,71.93,64275.41,2.9,-0.37383,0.00015,13.62177]
[1780547730965,71.93,64227.78,2.9,-0.38083,0.00015,13.6903]
[1780547731216,71.93,64227.78,2.9,-0.38083,0.00015,13.6903]
[1780547731560,71.93,64227.78,2.9,-0.38083,0.00015,13.6903]
[1780547731898,71.93,64227.78,2.9,-0.38083,0.00015,13.6903]
[1780547731972,71.96,64235.18,2.9,-0.37975,0.00015,13.67586]
[1780547732871,71.96,64235.18,2.9,-0.37975,0.00015,13.67586]
[1780547732979,71.96,64236.7,2.9,-0.37953,0.00015,13.67376]
[1780547734373,71.96,64237.72,2.9,-0.37938,0.00015,13.67233]
[1780547734434,71.96,64237.72,2.9,-0.37938,0.00015,13.67233]
[1780547734448,71.96,64237.72,2.9,-0.37938,0.00015,13.67233]
[1780547734902,71.96,64237.72,2.9,-0.37938,0.00015,13.67233]
[1780547734972,71.96,64237.72,2.9,-0.37938,0.00015,13.67233]
[1780547734993,71.97,64245.27,2.9,-0.37827,0.00015,13.66164]
[1780547735928,71.97,64245.27,2.9,-0.37827,0.00015,13.66164]
[1780547735936,71.97,64245.27,2.9,-0.37827,0.00015,13.66164]
[1780547736100,71.97,64245.27,2.9,-0.37827,0.00015,13.66164]
[1780547736145,71.97,64248.73,2.9,-0.37776,0.00015,13.65673]
[1780547736485,71.97,64248.73,2.9,-0.37776,0.00015,13.65673]
[1780547736734,71.97,64248.73,2.9,-0.37776,0.00015,13.65673]
[1780547737193,71.97,64248.73,2.9,-0.37776,0.00015,13.65673]
[1780547737007,71.97,64241.87,2.9,-0.37877,0.00015,13.66651]
[1780547737449,71.97,64241.87,2.9,-0.37877,0.00015,13.66651]
[1780547737539,71.97,64241.87,2.9,-0.37877,0.00015,13.66651]
[1780547737815,71.97,64241.87,2.9,-0.37877,0.00015,13.66651]
[1780547737975,71.97,64241.87,2.9,-0.37877,0.00015,13.66651]
[1780547737989,71.97,64241.87,2.9,-0.37877,0.00015,13.66651]
[1780547738199,71.97,64241.87,2.9,-0.37877,0.00015,13.66651]
[1780547738015,71.97,64247.09,2.9,-0.37801,0.00015,13.6591]
[1780547738302,71.97,64247.09,2.9,-0.37801,0.00015,13.6591]
[1780547738485,71.97,64247.09,2.9,-0.37801,0.00015,13.6591]
[1780547738612,71.97,64247.09,2.9,-0.37801,0.00015,13.6591]
[1780547738876,71.97,64247.09,2.9,-0.37801,0.00015,13.6591]
[1780547739022,71.97,64236.88,2.9,-0.37951,0.00015,13.67361]
[1780547739378,71.97,64236.88,2.9,-0.37951,0.00015,13.67361]
[1780547740869,71.97,64233.6,2.9,-0.38,0.00015,13.67825]
[1780547740877,71.97,64233.6,2.9,-0.38,0.00015,13.67825]
[1780547740920,71.97,64233.6,2.9,-0.38,0.00015,13.67825]
[1780547740972,71.97,64233.6,2.9,-0.38,0.00015,13.67825]
[1780547741059,71.97,64233.6,2.9,-0.38,0.00015,13.67825]
[1780547741483,71.97,64230.81,2.9,-0.38041,0.00015,13.68218]
[1780547741699,71.97,64230.81,2.9,-0.38041,0.00015,13.68218]
[1780547742044,71.98,64215.68,2.9,-0.38264,0.00015,13.70314]
[1780547743051,71.98,64211.81,2.9,-0.38322,0.00015,13.70845]
[1780547744012,71.98,64211.81,2.9,-0.38322,0.00015,13.70845]
[1780547744107,71.98,64211.31,2.9,-0.3833,0.00015,13.70923]
[1780547745065,71.98,64216.42,2.9,-0.38255,0.00015,13.70225]
[1780547745877,71.98,64216.42,2.9,-0.38255,0.00015,13.70225]
[1780547746079,71.98,64216.42,2.9,-0.38255,0.00015,13.70225]
[1780547746139,71.99,64219.97,2.9,-0.38203,0.00015,13.69742]
[1780547746377,71.99,64219.97,2.9,-0.38203,0.00015,13.69742]
[1780547747079,71.99,64216.47,2.9,-0.38254,0.00015,13.70223]
[1780547747492,71.99,64216.47,2.9,-0.38254,0.00015,13.70223]
[1780547747613,71.99,64216.47,2.9,-0.38254,0.00015,13.70223]
[1780547747852,71.99,64216.47,2.9,-0.38254,0.00015,13.70223]
[1780547748123,71.99,64216.47,2.9,-0.38254,0.00015,13.70223]
[1780547748146,71.99,64216.47,2.9,-0.38254,0.00015,13.70223]
[1780547748227,71.99,64216.47,2.9,-0.38254,0.00015,13.70223]
[1780547748877,71.99,64214.64,2.9,-0.38281,0.00015,13.70474]
[1780547749097,71.99,64214.64,2.9,-0.38281,0.00015,13.70474]
[1780547749162,71.99,64204.84,2.9,-0.38426,0.00015,13.71804]
[1780547749346,71.99,64204.84,2.9,-0.38426,0.00015,13.71804]
[1780547749626,71.99,64204.84,2.9,-0.38426,0.00015,13.71804]
[1780547749635,71.99,64204.84,2.9,-0.38426,0.00015,13.71804]
[1780547750100,71.99,64209.79,2.9,-0.38353,0.00015,13.71134]
[1780547750346,71.99,64209.79,2.9,-0.38353,0.00015,13.71134]
[1780547750709,71.99,64209.79,2.9,-0.38353,0.00015,13.71134]
[1780547751106,71.99,64213.87,2.9,-0.38293,0.00015,13.70583]
[1780547752197,71.99,64213.87,2.9,-0.38293,0.00015,13.70583]
[1780547752662,71.99,64216.11,2.9,-0.3826,0.00015,13.70277]
[1780547752879,71.99,64216.11,2.9,-0.3826,0.00015,13.70277]
[1780547752912,71.99,64216.11,2.9,-0.3826,0.00015,13.70277]
[1780547753121,71.99,64221.28,2.9,-0.38184,0.00015,13.69565]
[1780547753408,71.99,64221.28,2.9,-0.38184,0.00015,13.69565]
[1780547754128,71.99,64231.78,2.9,-0.38029,0.00015,13.68107]
[1780547754955,71.99,64231.78,2.9,-0.38029,0.00015,13.68107]
[1780547755903,71.99,64233.25,2.9,-0.38007,0.00015,13.67902]
[1780547756025,71.99,64233.25,2.9,-0.38007,0.00015,13.67902]
[1780547756216,71.99,64233.25,2.9,-0.38007,0.00015,13.67902]
[1780547756142,71.99,64241.11,2.9,-0.37892,0.00015,13.66796]
[1780547756239,71.99,64241.11,2.9,-0.37892,0.00015,13.66796]
[1780547756531,71.99,64241.11,2.9,-0.37892,0.00015,13.66796]
[1780547756592,71.99,64241.11,2.9,-0.37892,0.00015,13.66796]
[1780547756635,71.99,64241.11,2.9,-0.37892,0.00015,13.66796]
[1780547756640,71.99,64241.11,2.9,-0.37892,0.00015,13.66796]
[1780547757149,71.99,64246.36,2.9,-0.37815,0.00015,13.66052]
[1780547758568,71.99,64248.14,2.9,-0.37789,0.00015,13.65801]
[1780547758597,71.99,64248.14,2.9,-0.37789,0.00015,13.65801]
[1780547759163,72.0,64251.89,2.9,-0.37734,0.00015,13.65264]
[1780547761527,72.0,64254.47,2.9,-0.37696,0.00015,13.64895]
[1780547761725,72.0,64254.47,2.9,-0.37696,0.00015,13.64895]
[1780547761881,72.0,64254.47,2.9,-0.37696,0.00015,13.64895]
[1780547762184,72.0,64240.99,2.9,-0.37895,0.00015,13.66825]
[1780547762322,72.0,64240.99,2.9,-0.37895,0.00015,13.66825]
[1780547762369,72.0,64240.99,2.9,-0.37895,0.00015,13.66825]
[1780547762443,72.0,64240.99,2.9,-0.37895,0.00015,13.66825]
[1780547762484,72.0,64240.99,2.9,-0.37895,0.00015,13.66825]
[1780547762652,72.0,64240.99,2.9,-0.37895,0.00015,13.66825]
[1780547763001,72.0,64240.99,2.9,-0.37895,0.00015,13.66825]
[1780547763058,72.0,64240.99,2.9,-0.37895,0.00015,13.66825]
[1780547764478,72.0,64243.88,2.9,-0.37853,0.00015,13.66418]
[1780547764883,72.0,64243.88,2.9,-0.37853,0.00015,13.66418]
[1780547764887,72.0,64243.88,2.9,-0.37853,0.00015,13.66418]
[1780547765114,72.0,64243.88,2.9,-0.37853,0.00015,13.66418]
[1780547765303,72.0,64242.74,2.9,-0.37869,0.00015,13.6658]
[1780547765330,72.0,64242.74,2.9,-0.37869,0.00015,13.6658]
[1780547765365,72.0,64242.74,2.9,-0.37869,0.00015,13.6658]
[1780547765487,72.0,64242.74,2.9,-0.37869,0.00015,13.6658]
[1780547765801,72.0,64242.74,2.9,-0.37869,0.00015,13.6658]
[1780547766218,72.0,64226.04,2.9,-0.38115,0.00015,13.68928]
[1780547766260,72.0,64226.04,2.9,-0.38115,0.00015,13.68928]
[1780547766376,72.0,64226.04,2.9,-0.38115,0.00015,13.68928]
[1780547766477,72.0,64226.04,2.9,-0.38115,0.00015,13.68928]
[1780547767225,72.01,64225.91,2.9,-0.38118,0.00015,13.6895]
[1780547767253,72.01,64225.91,2.9,-0.38118,0.00015,13.6895]
[1780547768259,72.01,64223.46,2.9,-0.38154,0.00015,13.69293]
[1780547768311,72.01,64223.46,2.9,-0.38154,0.00015,13.69293]
[1780547768789,72.01,64223.46,2.9,-0.38154,0.00015,13.69293]
[1780547768859,72.01,64223.46,2.9,-0.38154,0.00015,13.69293]
[1780547768958,72.01,64223.46,2.9,-0.38154,0.00015,13.69293]
[1780547769212,72.01,64223.46,2.9,-0.38154,0.00015,13.69293]
[1780547769239,72.01,64213.24,2.9,-0.38305,0.00015,13.70696]
[1780547769280,72.01,64213.24,2.9,-0.38305,0.00015,13.70696]
[1780547769884,72.01,64213.24,2.9,-0.38305,0.00015,13.70696]
[1780547770992,72.01,64210.6,2.9,-0.38344,0.00015,13.71055]
[1780547771223,72.01,64210.6,2.9,-0.38344,0.00015,13.71055]
[1780547771236,72.01,64210.6,2.9,-0.38344,0.00015,13.71055]
[1780547771258,72.01,64205.38,2.9,-0.38421,0.00015,13.71761]
[1780547771366,72.01,64205.38,2.9,-0.38421,0.00015,13.71761]
[1780547771623,72.01,64205.38,2.9,-0.38421,0.00015,13.71761]
[1780547772264,72.01,64199.98,2.9,-0.38501,0.00015,13.72485]
[1780547775285,72.0,64196.45,2.9,-0.38552,0.00015,13.72952]
[1780547777299,72.0,64202.22,2.9,-0.38467,0.00015,13.72177]
[1780547778306,72.0,64197.89,2.9,-0.38531,0.00015,13.72755]
[1780547779686,72.0,64197.89,2.9,-0.38531,0.00015,13.72755]
[1780547779732,72.0,64240.07,2.9,-0.37908,0.00015,13.66956]
[1780547780369,72.0,64240.07,2.9,-0.37908,0.00015,13.66956]
[1780547780424,72.0,64240.07,2.9,-0.37908,0.00015,13.66956]
[1780547780508,72.0,64240.07,2.9,-0.37908,0.00015,13.66956]
[1780547781067,72.0,64240.07,2.9,-0.37908,0.00015,13.66956]
[1780547781123,72.0,64194.43,2.9,-0.38581,0.00015,13.73213]
[1780547781826,72.0,64194.43,2.9,-0.38581,0.00015,13.73213]
[1780547781871,72.0,64194.43,2.9,-0.38581,0.00015,13.73213]
[1780547782099,72.0,64194.43,2.9,-0.38581,0.00015,13.73213]
[1780547782172,72.0,64193.49,2.9,-0.38596,0.00015,13.73339]
[1780547782335,72.0,64193.49,2.9,-0.38596,0.00015,13.73339]
[1780547782432,72.0,64193.49,2.9,-0.38596,0.00015,13.73339]
[1780547782589,72.0,64193.49,2.9,-0.38596,0.00015,13.73339]
[1780547782913,72.0,64186.32,2.9,-0.38702,0.00015,13.74283]
[1780547783664,72.0,64186.32,2.9,-0.38702,0.00015,13.74283]
[1780547783669,72.0,64186.32,2.9,-0.38702,0.00015,13.74283]
[1780547783769,72.0,64186.32,2.9,-0.38702,0.00015,13.74283]
[1780547783784,72.0,64192.94,2.9,-0.38603,0.00015,13.73408]
[1780547785088,72.0,64192.94,2.9,-0.38603,0.00015,13.73408]
[1780547785314,72.0,64192.94,2.9,-0.38603,0.00015,13.73408]
[1780547785192,71.99,64199.66,2.9,-0.38503,0.00015,13.72509]
[1780547785536,71.99,64199.66,2.9,-0.38503,0.00015,13.72509]
[1780547785701,71.99,64199.66,2.9,-0.38503,0.00015,13.72509]
[1780547785838,71.99,64199.66,2.9,-0.38503,0.00015,13.72509]
[1780547785992,71.99,64199.66,2.9,-0.38503,0.00015,13.72509]
[1780547786114,71.99,64199.66,2.9,-0.38503,0.00015,13.72509]
[1780547786195,71.99,64199.66,2.9,-0.38503,0.00015,13.72509]
[1780547786232,71.99,64207.44,2.9,-0.38388,0.00015,13.71462]
[1780547786453,71.99,64207.44,2.9,-0.38388,0.00015,13.71462]
[1780547786584,71.99,64207.44,2.9,-0.38388,0.00015,13.71462]
[1780547786629,71.99,64207.44,2.9,-0.38388,0.00015,13.71462]
[1780547786678,71.99,64207.44,2.9,-0.38388,0.00015,13.71462]
[1780547786902,71.99,64222.17,2.9,-0.38171,0.00015,13.69447]
[1780547787332,71.99,64222.17,2.9,-0.38171,0.00015,13.69447]
[1780547787357,71.99,64222.17,2.9,-0.38171,0.00015,13.69447]
[1780547787358,71.99,64222.17,2.9,-0.38171,0.00015,13.69447]
[1780547787668,71.99,64222.17,2.9,-0.38171,0.00015,13.69447]
[1780547787873,71.99,64222.17,2.9,-0.38171,0.00015,13.69447]
[1780547788091,71.99,64222.17,2.9,-0.38171,0.00015,13.69447]
[1780547788182,71.99,64227.28,2.9,-0.38096,0.00015,13.68738]
[1780547788477,71.99,64227.28,2.9,-0.38096,0.00015,13.68738]
[1780547788742,71.99,64227.28,2.9,-0.38096,0.00015,13.68738]
[1780547788795,71.99,64227.28,2.9,-0.38096,0.00015,13.68738]
[1780547789090,71.99,64227.28,2.9,-0.38096,0.00015,13.68738]
[1780547789225,71.99,64227.28,2.9,-0.38096,0.00015,13.68738]
[1780547789304,71.99,64219.45,2.9,-0.38211,0.00015,13.69822]
[1780547789330,71.99,64219.45,2.9,-0.38211,0.00015,13.69822]
[1780547789418,71.99,64219.45,2.9,-0.38211,0.00015,13.69822]
[1780547790228,71.99,64219.45,2.9,-0.38211,0.00015,13.69822]
[1780547790269,72.0,64211.29,2.9,-0.38332,0.00015,13.70943]
[1780547790755,72.0,64211.29,2.9,-0.38332,0.00015,13.70943]
[1780547790834,72.0,64211.29,2.9,-0.38332,0.00015,13.70943]
[1780547791950,72.0,64210.59,2.9,-0.38342,0.00015,13.71038]
[1780547792164,72.0,64210.59,2.9,-0.38342,0.00015,13.71038]
[1780547792268,72.0,64215.22,2.9,-0.38271,0.00015,13.69963]
[1780547792690,72.0,64215.22,2.9,-0.38271,0.00015,13.69963]
[1780547793308,72.0,64215.22,2.9,-0.38271,0.00015,13.69963]
[1780547794141,72.0,64213.29,2.9,-0.383,0.00015,13.70226]
[1780547794754,72.0,64213.44,2.9,-0.38298,0.00015,13.70205]
[1780547795217,72.0,64213.44,2.9,-0.38298,0.00015,13.70205]
[1780547795279,72.0,64213.44,2.9,-0.38298,0.00015,13.70205]
[1780547795381,72.0,64212.03,2.9,-0.38318,0.00015,13.70397]
[1780547795573,72.0,64212.03,2.9,-0.38318,0.00015,13.70397]
[1780547796024,72.0,64212.03,2.9,-0.38318,0.00015,13.70397]
[1780547796134,72.0,64218.69,2.9,-0.38221,0.00015,13.69491]
[1780547796682,72.0,64218.69,2.9,-0.38221,0.00015,13.69491]
[1780547796737,72.0,64224.12,2.9,-0.3814,0.00015,13.68741]
[1780547797689,72.0,64224.12,2.9,-0.3814,0.00015,13.68741]
[1780547798710,72.0,64226.35,2.9,-0.38108,0.00015,13.68432]
[1780547799596,72.0,64228.4,2.9,-0.38077,0.00015,13.68148]
[1780547799604,72.0,64228.4,2.9,-0.38077,0.00015,13.68148]
[1780547800112,72.0,64228.4,2.9,-0.38077,0.00015,13.68148]
[1780547800709,72.0,64229.15,2.9,-0.38066,0.00015,13.68044]
[1780547801086,72.0,64229.15,2.9,-0.38066,0.00015,13.68044]
[1780547801116,72.0,64224.33,2.9,-0.38137,0.00015,13.68714]
[1780547801625,72.0,64224.33,2.9,-0.38137,0.00015,13.68714]
[1780547801681,72.0,64218.42,2.9,-0.38225,0.00015,13.69531]
[1780547802979,72.0,64218.42,2.9,-0.38225,0.00015,13.69531]
[1780547803107,72.0,64218.42,2.9,-0.38225,0.00015,13.69531]
[1780547803398,72.0,64218.31,2.9,-0.38226,0.00015,13.69546]
[1780547804625,72.0,64216.6,2.9,-0.38252,0.00015,13.69781]
[1780547804662,72.0,64216.6,2.9,-0.38252,0.00015,13.69781]
[1780547804826,72.0,64216.6,2.9,-0.38252,0.00015,13.69781]
[1780547805170,72.0,64216.6,2.9,-0.38252,0.00015,13.69781]
[1780547805190,72.01,64212.92,2.9,-0.38306,0.00015,13.70288]
[1780547805806,72.01,64212.92,2.9,-0.38306,0.00015,13.70288]
[1780547806200,72.01,64212.92,2.9,-0.38306,0.00015,13.70288]
[1780547806240,72.01,64207.42,2.9,-0.38388,0.00015,13.71039]
[1780547806773,72.01,64207.42,2.9,-0.38388,0.00015,13.71039]
[1780547807023,72.01,64207.42,2.9,-0.38388,0.00015,13.71039]
[1780547807291,72.01,64207.42,2.9,-0.38388,0.00015,13.71039]
[1780547807440,72.01,64206.79,2.9,-0.38398,0.00015,13.7113]
[1780547807621,72.01,64206.79,2.9,-0.38398,0.00015,13.7113]
[1780547807628,72.01,64211.23,2.9,-0.38332,0.00015,13.70528]
[1780547808678,72.01,64211.23,2.9,-0.38332,0.00015,13.70528]
[1780547808924,72.01,64211.23,2.9,-0.38332,0.00015,13.70528]
[1780547809494,72.02,64214.68,2.9,-0.38282,0.00015,13.70063]
[1780547810536,72.02,64214.17,2.9,-0.38289,0.00015,13.70133]
[1780547810537,72.02,64214.17,2.9,-0.38289,0.00015,13.70133]
[1780547810930,72.02,64214.17,2.9,-0.38289,0.00015,13.70133]
[1780547811547,72.02,64214.89,2.9,-0.38279,0.00015,13.70039]
[1780547811746,72.02,64214.89,2.9,-0.38279,0.00015,13.70039]
[1780547811858,72.02,64214.89,2.9,-0.38279,0.00015,13.70039]
[1780547811941,72.02,64210.22,2.9,-0.38348,0.00015,13.70675]
[1780547812496,72.02,64210.22,2.9,-0.38348,0.00015,13.70675]
[1780547812662,72.02,64203.93,2.9,-0.38441,0.00015,13.71525]
[1780547814677,72.02,64199.72,2.9,-0.38503,0.00015,13.72088]
[1780547816248,72.02,64199.72,2.9,-0.38503,0.00015,13.72088]
[1780547817698,72.02,64204.22,2.9,-0.38436,0.00015,13.7148]
[1780547820674,72.01,64203.48,2.9,-0.38447,0.00015,13.71577]
[1780547820691,72.01,64203.48,2.9,-0.38447,0.00015,13.71577]
[1780547820902,72.01,64203.48,2.9,-0.38447,0.00015,13.71577]
[1780547820907,72.01,64203.48,2.9,-0.38447,0.00015,13.71577]
[1780547820951,72.01,64203.48,2.9,-0.38447,0.00015,13.71577]
[1780547821179,72.01,64203.48,2.9,-0.38447,0.00015,13.71577]
[1780547821678,72.01,64206.04,2.9,-0.38409,0.00015,13.71231]
[1780547822153,72.01,64206.04,2.9,-0.38409,0.00015,13.71231]
[1780547822181,72.01,64206.04,2.9,-0.38409,0.00015,13.71231]
[1780547822249,72.01,64206.04,2.9,-0.38409,0.00015,13.71231]
[1780547822337,72.01,64215.34,2.9,-0.38271,0.00015,13.69965]
[1780547822383,72.01,64215.34,2.9,-0.38271,0.00015,13.69965]
[1780547823378,72.01,64215.93,2.9,-0.38263,0.00015,13.69884]
[1780547824002,72.01,64215.93,2.9,-0.38263,0.00015,13.69884]
[1780547824088,72.01,64215.93,2.9,-0.38263,0.00015,13.69884]
[1780547824189,72.01,64210.74,2.9,-0.38339,0.00015,13.70591]
[1780547824610,72.01,64210.74,2.9,-0.38339,0.00015,13.70591]
[1780547825087,72.01,64210.74,2.9,-0.38339,0.00015,13.70591]
[1780547825127,72.01,64210.74,2.9,-0.38339,0.00015,13.70591]
[1780547825356,72.01,64210.74,2.9,-0.38339,0.00015,13.70591]
[1780547825150,72.01,64214.43,2.9,-0.38285,0.00015,13.70089]
[1780547825423,72.01,64214.43,2.9,-0.38285,0.00015,13.70089]
[1780547826138,72.01,64214.43,2.9,-0.38285,0.00015,13.70089]
[1780547826337,72.01,64214.43,2.9,-0.38285,0.00015,13.70089]
[1780547826141,72.02,64221.85,2.9,-0.38176,0.00015,13.69075]
[1780547826867,72.02,64221.85,2.9,-0.38176,0.00015,13.69075]
[1780547827837,72.02,64221.95,2.9,-0.38175,0.00015,13.69065]
[1780547828020,72.02,64221.95,2.9,-0.38175,0.00015,13.69065]
[1780547828064,72.02,64221.95,2.9,-0.38175,0.00015,13.69065]
[1780547828150,72.02,64232.94,2.9,-0.38013,0.00015,13.67537]
[1780547828416,72.02,64232.94,2.9,-0.38013,0.00015,13.67537]
[1780547828422,72.02,64232.94,2.9,-0.38013,0.00015,13.67537]
[1780547828710,72.02,64232.94,2.9,-0.38013,0.00015,13.67537]
[1780547829058,72.02,64232.94,2.9,-0.38013,0.00015,13.67537]
[1780547829268,72.02,64232.94,2.9,-0.38013,0.00015,13.67537]
[1780547829368,72.02,64245.55,2.9,-0.37827,0.00015,13.65758]
[1780547829964,72.02,64245.55,2.9,-0.37827,0.00015,13.65758]
[1780547830014,72.02,64292.2,2.9,-0.37144,0.00015,13.58912]
[1780547830790,72.02,64284.75,2.9,-0.37253,0.00015,13.60035]
[1780547831797,72.06,64283.17,2.9,-0.37282,0.00015,13.60344]
[1780547833060,72.06,64283.17,2.9,-0.37282,0.00015,13.60344]
[1780547833468,72.1,64280.46,2.9,-0.37328,0.00015,13.60817]
[1780547833811,72.1,64275.53,2.9,-0.374,0.00015,13.61547]
[1780547835191,72.1,64275.53,2.9,-0.374,0.00015,13.61547]
[1780547835272,72.1,64275.53,2.9,-0.374,0.00015,13.61547]
[1780547835406,72.11,64273.62,2.9,-0.37428,0.00015,13.61835]
[1780547835516,72.11,64273.62,2.9,-0.37428,0.00015,13.61835]
[1780547836254,72.11,64273.62,2.9,-0.37428,0.00015,13.61835]
[1780547836294,72.11,64279.15,2.9,-0.37348,0.00015,13.61028]
[1780547838277,72.11,64280.64,2.9,-0.37327,0.00015,13.60807]
[1780547839008,72.12,64279.36,2.9,-0.37346,0.00015,13.61006]
[1780547839923,72.12,64278.66,2.9,-0.37356,0.00015,13.61109]
[1780547839961,72.12,64278.66,2.9,-0.37356,0.00015,13.61109]
[1780547841066,72.12,64276.94,2.9,-0.37382,0.00015,13.6137]
[1780547841170,72.12,64276.94,2.9,-0.37382,0.00015,13.6137]
[1780547841226,72.12,64276.94,2.9,-0.37382,0.00015,13.6137]
[1780547841263,72.12,64276.94,2.9,-0.37382,0.00015,13.6137]
[1780547842259,72.13,64278.32,2.9,-0.37363,0.00015,13.61176]
[1780547842262,72.13,64278.32,2.9,-0.37363,0.00015,13.61176]
[1780547842347,72.13,64265.54,2.9,-0.3755,0.00015,13.63059]
[1780547843259,72.13,64265.54,2.9,-0.3755,0.00015,13.63059]
[1780547843352,72.13,64260.15,2.9,-0.37629,0.00015,13.63845]
[1780547844909,72.13,64259.42,2.9,-0.3764,0.00015,13.63951]
[1780547846402,72.14,64255.91,2.9,-0.37692,0.00015,13.64464]
[1780547846876,72.14,64255.91,2.9,-0.37692,0.00015,13.64464]
[1780547847749,72.14,64257.77,2.9,-0.37665,0.00015,13.64202]
[1780547847760,72.14,64257.77,2.9,-0.37665,0.00015,13.64202]
[1780547847944,72.14,64257.77,2.9,-0.37665,0.00015,13.64202]
[1780547848395,72.14,64257.77,2.9,-0.37665,0.00015,13.64202]
[1780547848394,72.14,64274.82,2.9,-0.37416,0.00015,13.6172]
[1780547848518,72.14,64274.82,2.9,-0.37416,0.00015,13.6172]
[1780547848916,72.14,64282.18,2.9,-0.37309,0.00015,13.60631]
[1780547849923,72.15,64280.68,2.9,-0.37331,0.00015,13.60859]
[1780547850828,72.15,64280.68,2.9,-0.37331,0.00015,13.60859]
[1780547850854,72.15,64280.68,2.9,-0.37331,0.00015,13.60859]
[1780547851218,72.15,64280.68,2.9,-0.37331,0.00015,13.60859]
[1780547851362,72.15,64280.68,2.9,-0.37331,0.00015,13.60859]
[1780547851394,72.15,64279.94,2.9,-0.37339,0.00015,13.60525]
[1780547851908,72.15,64279.94,2.9,-0.37339,0.00015,13.60525]
[1780547852001,72.15,64279.94,2.9,-0.37339,0.00015,13.60525]
[1780547852102,72.15,64291.32,2.9,-0.37173,0.00015,13.58825]
[1780547854165,72.15,64285.42,2.9,-0.3726,0.00015,13.59715]
[1780547855051,72.15,64285.42,2.9,-0.3726,0.00015,13.59715]
[1780547855093,72.16,64281.68,2.9,-0.37315,0.00015,13.60276]
[1780547855940,72.16,64281.68,2.9,-0.37315,0.00015,13.60276]
[1780547857200,72.16,64282.7,2.9,-0.373,0.00015,13.60127]
[1780547857375,72.16,64282.7,2.9,-0.373,0.00015,13.60127]
[1780547857939,72.16,64285.08,2.9,-0.37265,0.00015,13.59769]
[1780547857955,72.16,64285.08,2.9,-0.37265,0.00015,13.59769]
[1780547859179,72.16,64287.47,2.9,-0.3723,0.00015,13.59412]
[1780547864971,72.16,64289.98,2.9,-0.37195,0.00015,13.59049]
[1780547865028,72.16,64289.62,2.9,-0.372,0.00015,13.59102]
[1780547865477,72.16,64289.62,2.9,-0.372,0.00015,13.59102]
[1780547866034,72.16,64288.92,2.9,-0.3721,0.00015,13.5921]
[1780547867717,72.16,64289.23,2.9,-0.37206,0.00015,13.59162]
[1780547869353,72.16,64290.92,2.9,-0.37181,0.00015,13.58908]
[1780547869388,72.16,64290.92,2.9,-0.37181,0.00015,13.58908]
[1780547869361,72.16,64289.5,2.9,-0.37201,0.00015,13.59119]
[1780547869462,72.16,64289.5,2.9,-0.37201,0.00015,13.59119]
[1780547870108,72.16,64289.5,2.9,-0.37201,0.00015,13.59119]
[1780547870119,72.16,64282.46,2.9,-0.37304,0.00015,13.60171]
[1780547870561,72.16,64282.46,2.9,-0.37304,0.00015,13.60171]
[1780547871779,72.16,64284.45,2.9,-0.37275,0.00015,13.59873]
[1780547871868,72.16,64284.45,2.9,-0.37275,0.00015,13.59873]
[1780547872077,72.16,64284.78,2.9,-0.3727,0.00015,13.59822]
[1780547873171,72.16,64284.78,2.9,-0.3727,0.00015,13.59822]
[1780547873264,72.16,64285.75,2.9,-0.37256,0.00015,13.59683]
[1780547874362,72.16,64285.75,2.9,-0.37256,0.00015,13.59683]
[1780547874369,72.16,64285.75,2.9,-0.37256,0.00015,13.59683]
[1780547874535,72.16,64285.08,2.9,-0.37266,0.00015,13.59782]
[1780547874626,72.16,64285.08,2.9,-0.37266,0.00015,13.59782]
[1780547875099,72.16,64289.64,2.9,-0.372,0.00015,13.59099]
[1780547875836,72.16,64289.64,2.9,-0.372,0.00015,13.59099]
[1780547876429,72.16,64290.19,2.9,-0.37192,0.00015,13.59019]
[1780547876486,72.16,64290.19,2.9,-0.37192,0.00015,13.59019]
[1780547876522,72.16,64290.19,2.9,-0.37192,0.00015,13.59019]
[1780547877112,72.16,64290.87,2.9,-0.37182,0.00015,13.58917]
[1780547880740,72.16,64288.84,2.9,-0.37211,0.00015,13.59219]
[1780547880783,72.16,64288.84,2.9,-0.37211,0.00015,13.59219]
[1780547881048,72.16,64288.84,2.9,-0.37211,0.00015,13.59219]
[1780547881253,72.16,64288.84,2.9,-0.37211,0.00015,13.59219]
[1780547881291,72.16,64288.84,2.9,-0.37211,0.00015,13.59219]
[1780547881308,72.16,64294.54,2.9,-0.37128,0.00015,13.58363]
[1780547881475,72.16,64294.54,2.9,-0.37128,0.00015,13.58363]
[1780547881711,72.16,64294.54,2.9,-0.37128,0.00015,13.58363]
[1780547881987,72.16,64294.54,2.9,-0.37128,0.00015,13.58363]
[1780547882195,72.16,64294.54,2.9,-0.37128,0.00015,13.58363]
[1780547882251,72.16,64294.54,2.9,-0.37128,0.00015,13.58363]
[1780547882422,72.16,64294.54,2.9,-0.37128,0.00015,13.58363]
[1780547882258,72.16,64306.29,2.9,-0.36957,0.00015,13.56575]
[1780547882834,72.16,64306.29,2.9,-0.36957,0.00015,13.56575]
[1780547883030,72.16,64306.29,2.9,-0.36957,0.00015,13.56575]
[1780547883076,72.16,64306.29,2.9,-0.36957,0.00015,13.56575]
[1780547883127,72.16,64306.29,2.9,-0.36957,0.00015,13.56575]
[1780547883152,72.16,64306.29,2.9,-0.36957,0.00015,13.56575]
[1780547883240,72.16,64306.29,2.9,-0.36957,0.00015,13.56575]
[1780547883323,72.16,64306.29,2.9,-0.36957,0.00015,13.56575]
[1780547883326,72.16,64317.33,2.9,-0.36796,0.00015,13.54875]
[1780547883580,72.16,64317.33,2.9,-0.36796,0.00015,13.54875]
[1780547883799,72.16,64317.33,2.9,-0.36796,0.00015,13.54875]
[1780547883924,72.16,64317.33,2.9,-0.36796,0.00015,13.54875]
[1780547883983,72.16,64317.33,2.9,-0.36796,0.00015,13.54875]
[1780547884110,72.16,64317.33,2.9,-0.36796,0.00015,13.54875]
[1780547884219,72.16,64317.33,2.9,-0.36796,0.00015,13.54875]
[1780547884300,72.16,64317.33,2.9,-0.36796,0.00015,13.54875]
[1780547884418,72.16,64317.33,2.9,-0.36796,0.00015,13.54875]
[1780547884677,72.16,64314.37,2.9,-0.3684,0.00015,13.55334]
[1780547885139,72.16,64314.37,2.9,-0.3684,0.00015,13.55334]
[1780547885259,72.16,64314.37,2.9,-0.3684,0.00015,13.55334]
[1780547885305,72.16,64305.61,2.9,-0.36967,0.00015,13.56682]
[1780547885558,72.16,64305.61,2.9,-0.36967,0.00015,13.56682]
[1780547885566,72.16,64305.61,2.9,-0.36967,0.00015,13.56682]
[1780547885848,72.16,64305.61,2.9,-0.36967,0.00015,13.56682]
[1780547886457,72.16,64308.82,2.9,-0.3692,0.00015,13.5619]
[1780547886462,72.16,64308.82,2.9,-0.3692,0.00015,13.5619]
[1780547887240,72.16,64308.82,2.9,-0.3692,0.00015,13.5619]
[1780547887245,72.16,64308.82,2.9,-0.3692,0.00015,13.5619]
[1780547887270,72.16,64308.82,2.9,-0.3692,0.00015,13.5619]
[1780547887305,72.16,64313.97,2.9,-0.36845,0.00015,13.55397]
[1780547888079,72.16,64313.97,2.9,-0.36845,0.00015,13.55397]
[1780547888261,72.16,64313.97,2.9,-0.36845,0.00015,13.55397]
[1780547888268,72.16,64313.97,2.9,-0.36845,0.00015,13.55397]
[1780547888365,72.16,64313.97,2.9,-0.36845,0.00015,13.55397]
[1780547888525,72.16,64315.5,2.9,-0.36823,0.00015,13.55161]
[1780547889197,72.16,64311.14,2.9,-0.36887,0.00015,13.55834]
[1780547889784,72.16,64311.14,2.9,-0.36887,0.00015,13.55834]
[1780547890676,72.16,64308.98,2.9,-0.36918,0.00015,13.56167]
[1780547891355,72.16,64308.98,2.9,-0.36918,0.00015,13.56167]
[1780547892045,72.16,64308.99,2.9,-0.36918,0.00015,13.56166]
[1780547894379,72.17,64307.31,2.9,-0.36943,0.00015,13.56425]
[1780547894384,72.17,64307.31,2.9,-0.36943,0.00015,13.56425]
[1780547894580,72.17,64306.91,2.9,-0.36948,0.00015,13.56486]
[1780547894596,72.17,64306.91,2.9,-0.36948,0.00015,13.56486]
[1780547895240,72.17,64298.68,2.9,-0.37068,0.00015,13.57741]
[1780547895928,72.17,64298.68,2.9,-0.37068,0.00015,13.57741]
[1780547896247,72.17,64294.17,2.9,-0.37134,0.00015,13.58423]
[1780547896484,72.17,64294.17,2.9,-0.37134,0.00015,13.58423]
[1780547897304,72.17,64294.17,2.9,-0.37134,0.00015,13.58423]
[1780547898475,72.17,64294.67,2.9,-0.37127,0.00015,13.58351]
[1780547898560,72.17,64294.67,2.9,-0.37127,0.00015,13.58351]
[1780547899775,72.17,64294.24,2.9,-0.37133,0.00015,13.58417]
[1780547900226,72.17,64294.24,2.9,-0.37133,0.00015,13.58417]
[1780547900347,72.17,64300.51,2.9,-0.37042,0.00015,13.57466]
[1780547900791,72.17,64300.51,2.9,-0.37042,0.00015,13.57466]
[1780547901014,72.17,64300.51,2.9,-0.37042,0.00015,13.57466]
[1780547901029,72.17,64300.51,2.9,-0.37042,0.00015,13.57466]
[1780547901217,72.17,64300.51,2.9,-0.37042,0.00015,13.57466]
[1780547901274,72.17,64300.51,2.9,-0.37042,0.00015,13.57466]
[1780547901391,72.17,64300.51,2.9,-0.37042,0.00015,13.57466]
[1780547901420,72.17,64315.73,2.9,-0.3682,0.00015,13.55132]
[1780547902145,72.17,64315.73,2.9,-0.3682,0.00015,13.55132]
[1780547902187,72.17,64315.73,2.9,-0.3682,0.00015,13.55132]
[1780547902454,72.17,64315.73,2.9,-0.3682,0.00015,13.55132]
[1780547902292,72.17,64345.85,2.9,-0.36384,0.00014,13.50389]
[1780547902859,72.17,64345.85,2.9,-0.36384,0.00014,13.50389]
[1780547903114,72.17,64345.85,2.9,-0.36384,0.00014,13.50389]
[1780547903215,72.17,64345.85,2.9,-0.36384,0.00014,13.50389]
[1780547903298,72.17,64349.9,2.9,-0.36325,0.00014,13.49739]
[1780547903841,72.17,64349.9,2.9,-0.36325,0.00014,13.49739]
[1780547903972,72.17,64349.9,2.9,-0.36325,0.00014,13.49739]
[1780547904305,72.17,64352.01,2.9,-0.36295,0.00014,13.49403]
[1780547904889,72.17,64352.01,2.9,-0.36295,0.00014,13.49403]
[1780547904942,72.17,64352.01,2.9,-0.36295,0.00014,13.49403]
[1780547905112,72.17,64352.01,2.9,-0.36295,0.00014,13.49403]
[1780547905188,72.17,64352.01,2.9,-0.36295,0.00014,13.49403]
[1780547905259,72.17,64352.01,2.9,-0.36295,0.00014,13.49403]
[1780547905423,72.17,64352.01,2.9,-0.36295,0.00014,13.49403]
[1780547905314,72.17,64358.89,2.9,-0.36196,0.00014,13.48295]
[1780547905893,72.17,64358.89,2.9,-0.36196,0.00014,13.48295]
[1780547906108,72.17,64358.89,2.9,-0.36196,0.00014,13.48295]
[1780547906322,72.17,64358.08,2.9,-0.36208,0.00014,13.48432]
[1780547907329,72.18,64353.93,2.9,-0.36268,0.00014,13.49106]
[1780547908336,72.18,64358.2,2.9,-0.36207,0.00014,13.48417]
[1780547909343,72.18,64362.82,2.9,-0.3614,0.00014,13.47667]
[1780547911357,72.18,64355.29,2.9,-0.36246,0.00014,13.48439]
[1780547913377,72.18,64351.23,2.9,-0.36305,0.00014,13.49098]
[1780547916398,72.18,64355.36,2.9,-0.36245,0.00014,13.48434]
[1780547917256,72.18,64355.36,2.9,-0.36245,0.00014,13.48434]
[1780547917405,72.18,64358.39,2.9,-0.36202,0.00014,13.47945]
[1780547918230,72.18,64358.39,2.9,-0.36202,0.00014,13.47945]
[1780547919172,72.18,64361.9,2.9,-0.36151,0.00014,13.47374]
[1780547919419,72.19,64357.54,2.9,-0.36214,0.00014,13.48088]
[1780547922115,72.19,64358.23,2.9,-0.36205,0.00014,13.47979]
[1780547922440,72.19,64351.25,2.9,-0.36306,0.00014,13.4911]
[1780547923106,72.19,64351.25,2.9,-0.36306,0.00014,13.4911]
[1780547924106,72.19,64352.62,2.9,-0.36286,0.00014,13.4889]
[1780547924642,72.19,64350.49,2.9,-0.36317,0.00014,13.49234]
[1780547924744,72.19,64350.49,2.9,-0.36317,0.00014,13.49234]
[1780547924811,72.19,64350.49,2.9,-0.36317,0.00014,13.49234]
[1780547924823,72.19,64350.49,2.9,-0.36317,0.00014,13.49234]
[1780547925130,72.19,64350.49,2.9,-0.36317,0.00014,13.49234]
[1780547925232,72.19,64350.49,2.9,-0.36317,0.00014,13.49234]
[1780547925409,72.19,64350.49,2.9,-0.36317,0.00014,13.49234]
[1780547925445,72.19,64350.49,2.9,-0.36317,0.00014,13.49234]
[1780547925461,72.19,64343.63,2.9,-0.36416,0.00014,13.50339]
[1780547926264,72.19,64343.63,2.9,-0.36416,0.00014,13.50339]
[1780547926467,72.19,64343.63,2.9,-0.36416,0.00014,13.50339]
[1780547928168,72.2,64343.02,2.9,-0.36426,0.00014,13.50445]
[1780547928477,72.2,64343.02,2.9,-0.36426,0.00014,13.50445]
[1780547929089,72.2,64345.47,2.9,-0.36391,0.00014,13.50057]
[1780547929684,72.2,64348.79,2.9,-0.36343,0.00014,13.4953]
[1780547929967,72.2,64348.79,2.9,-0.36343,0.00014,13.4953]
[1780547934165,72.21,64345.14,2.9,-0.36397,0.00014,13.50128]
[1780547934196,72.21,64345.14,2.9,-0.36397,0.00014,13.50128]
[1780547934216,72.21,64345.14,2.9,-0.36397,0.00014,13.50128]
[1780547934382,72.21,64345.14,2.9,-0.36397,0.00014,13.50128]
[1780547935477,72.21,64340.26,2.9,-0.36469,0.00014,13.50919]
[1780547935654,72.21,64340.26,2.9,-0.36469,0.00014,13.50919]
[1780547936550,72.22,64332.22,2.9,-0.36585,0.00014,13.52196]
[1780547938347,72.22,64332.22,2.9,-0.36585,0.00014,13.52196]
[1780547938385,72.22,64332.22,2.9,-0.36585,0.00014,13.52196]
[1780547938413,72.22,64328.25,2.9,-0.36643,0.00014,13.52826]
[1780547938622,72.22,64328.25,2.9,-0.36643,0.00014,13.52826]
[1780547938639,72.22,64328.25,2.9,-0.36643,0.00014,13.52826]
[1780547938669,72.22,64328.25,2.9,-0.36643,0.00014,13.52826]
[1780547938997,72.22,64328.25,2.9,-0.36643,0.00014,13.52826]
[1780547939245,72.22,64328.25,2.9,-0.36643,0.00014,13.52826]
[1780547939307,72.22,64328.25,2.9,-0.36643,0.00014,13.52826]
[1780547939386,72.22,64328.25,2.9,-0.36643,0.00014,13.52826]
[1780547939487,72.22,64324.29,2.9,-0.36701,0.00015,13.53448]
[1780547939759,72.22,64324.29,2.9,-0.36701,0.00015,13.53448]
[1780547939823,72.22,64324.29,2.9,-0.36701,0.00015,13.53448]
[1780547939834,72.22,64324.29,2.9,-0.36701,0.00015,13.53448]
[1780547940297,72.22,64324.29,2.9,-0.36701,0.00015,13.53448]
[1780547940369,72.22,64329.9,2.9,-0.3662,0.00014,13.52574]
[1780547941398,72.22,64333.6,2.9,-0.36566,0.00014,13.51992]
[1780547941586,72.23,64340.95,2.9,-0.3646,0.00014,13.50832]
[1780547942705,72.23,64340.95,2.9,-0.3646,0.00014,13.50832]
[1780547943080,72.23,64340.95,2.9,-0.3646,0.00014,13.50832]
[1780547943229,72.23,64340.95,2.9,-0.3646,0.00014,13.50832]
[1780547943403,72.23,64340.95,2.9,-0.3646,0.00014,13.50832]
[1780547943414,72.23,64340.95,2.9,-0.3646,0.00014,13.50832]
[1780547943796,72.23,64330.66,2.9,-0.3661,0.00014,13.52466]
[1780547944609,72.23,64326.03,2.9,-0.36677,0.00015,13.53196]
[1780547946681,72.23,64323.13,2.9,-0.3672,0.00015,13.53653]
[1780547948233,72.24,64320.77,2.9,-0.36754,0.00015,13.54025]
[1780547948290,72.24,64320.77,2.9,-0.36754,0.00015,13.54025]
[1780547948327,72.24,64320.77,2.9,-0.36754,0.00015,13.54025]
[1780547948391,72.24,64320.77,2.9,-0.36754,0.00015,13.54025]
[1780547948459,72.24,64320.77,2.9,-0.36754,0.00015,13.54025]
[1780547948896,72.24,64322.78,2.9,-0.36726,0.00015,13.53723]
[1780547948935,72.24,64322.78,2.9,-0.36726,0.00015,13.53723]
[1780547949068,72.24,64322.78,2.9,-0.36726,0.00015,13.53723]
[1780547949326,72.24,64322.78,2.9,-0.36726,0.00015,13.53723]
[1780547949496,72.24,64322.78,2.9,-0.36726,0.00015,13.53723]
[1780547949436,72.24,64311.75,2.9,-0.36886,0.00015,13.55432]
[1780547949559,72.24,64311.75,2.9,-0.36886,0.00015,13.55432]
[1780547949671,72.24,64311.75,2.9,-0.36886,0.00015,13.55432]
[1780547949902,72.24,64311.75,2.9,-0.36886,0.00015,13.55432]
[1780547949969,72.24,64311.75,2.9,-0.36886,0.00015,13.55432]
[1780547949998,72.24,64311.75,2.9,-0.36886,0.00015,13.55432]
[1780547950342,72.24,64311.75,2.9,-0.36886,0.00015,13.55432]
[1780547950401,72.24,64311.75,2.9,-0.36886,0.00015,13.55432]
[1780547950507,72.24,64311.75,2.9,-0.36886,0.00015,13.55432]
[1780547950558,72.24,64311.96,2.9,-0.36883,0.00015,13.554]
[1780547950644,72.24,64311.96,2.9,-0.36883,0.00015,13.554]
[1780547950766,72.24,64311.96,2.9,-0.36883,0.00015,13.554]
[1780547950964,72.24,64311.96,2.9,-0.36883,0.00015,13.554]
[1780547951271,72.24,64311.96,2.9,-0.36883,0.00015,13.554]
[1780547951375,72.24,64302.08,2.9,-0.37027,0.00015,13.5691]
[1780547951793,72.24,64302.08,2.9,-0.37027,0.00015,13.5691]
[1780547952097,72.24,64302.08,2.9,-0.37027,0.00015,13.5691]
[1780547952795,72.24,64305.17,2.9,-0.36982,0.00015,13.5644]
[1780547954285,72.24,64305.23,2.9,-0.36981,0.00015,13.56431]
[1780547957995,72.24,64301.08,2.9,-0.37041,0.00015,13.57061]
[1780547958019,72.24,64301.08,2.9,-0.37041,0.00015,13.57061]
[1780547958054,72.24,64301.08,2.9,-0.37041,0.00015,13.57061]
[1780547959149,72.24,64294.73,2.9,-0.37134,0.00015,13.58021]
[1780547959582,72.24,64294.73,2.9,-0.37134,0.00015,13.58021]
[1780547960675,72.24,64296.87,2.9,-0.37103,0.00015,13.57698]
[1780547961299,72.24,64296.87,2.9,-0.37103,0.00015,13.57698]
[1780547961368,72.24,64304.28,2.9,-0.36995,0.00015,13.56572]
[1780547962621,72.24,64305.66,2.9,-0.36975,0.00015,13.5636]
[1780547963357,72.24,64305.66,2.9,-0.36975,0.00015,13.5636]
[1780547965011,72.24,64308.15,2.9,-0.36938,0.00015,13.55979]
[1780547965305,72.24,64308.15,2.9,-0.36938,0.00015,13.55979]
[1780547965596,72.24,64308.05,2.9,-0.3694,0.00015,13.55994]
[1780547965948,72.24,64308.05,2.9,-0.3694,0.00015,13.55994]
[1780547965995,72.24,64308.05,2.9,-0.3694,0.00015,13.55994]
[1780547966007,72.24,64308.05,2.9,-0.3694,0.00015,13.55994]
[1780547966329,72.24,64308.05,2.9,-0.3694,0.00015,13.55994]
[1780547966486,72.24,64308.05,2.9,-0.3694,0.00015,13.55994]
[1780547966544,72.24,64314.71,2.9,-0.36843,0.00015,13.54971]
[1780547966948,72.24,64314.71,2.9,-0.36843,0.00015,13.54971]
[1780547967506,72.24,64321.85,2.9,-0.36739,0.00015,13.53865]
[1780547969454,72.24,64323.77,2.9,-0.36712,0.00015,13.53566]
[1780547969457,72.24,64323.77,2.9,-0.36712,0.00015,13.53566]
[1780547969597,72.25,64324.49,2.9,-0.36702,0.00015,13.53465]
[1780547969909,72.25,64324.49,2.9,-0.36702,0.00015,13.53465]
[1780547970660,72.25,64325.47,2.9,-0.36688,0.00014,13.53312]
[1780547971063,72.25,64325.47,2.9,-0.36688,0.00014,13.53312]
[1780547971098,72.25,64325.47,2.9,-0.36688,0.00014,13.53312]
[1780547971140,72.25,64325.47,2.9,-0.36688,0.00014,13.53312]
[1780547971193,72.25,64325.47,2.9,-0.36688,0.00014,13.53312]
[1780547973011,72.25,64323.79,2.9,-0.3671,0.00015,13.53134]
[1780547975931,72.26,64322.11,2.9,-0.36736,0.00015,13.53412]
[1780547976119,72.26,64322.11,2.9,-0.36736,0.00015,13.53412]
[1780547976442,72.27,64325.73,2.9,-0.36684,0.00014,13.52853]
[1780547977421,72.27,64325.73,2.9,-0.36684,0.00014,13.52853]
[1780547977454,72.27,64329.43,2.9,-0.3663,0.00014,13.52279]
[1780547980623,72.27,64330.9,2.9,-0.3661,0.00014,13.52057]
[1780547982070,72.27,64329.47,2.9,-0.36631,0.00014,13.52285]
[1780547982111,72.28,64333.11,2.9,-0.36578,0.00014,13.51717]
[1780547985138,72.28,64331.79,2.9,-0.36598,0.00014,13.51933]
[1780547987212,72.29,64327.26,2.9,-0.36665,0.00014,13.52654]
[1780547989001,72.29,64325.91,2.9,-0.36685,0.00014,13.5287]
[1780547989057,72.29,64325.91,2.9,-0.36685,0.00014,13.5287]
[1780547989303,72.29,64325.91,2.9,-0.36685,0.00014,13.5287]
[1780547989500,72.29,64325.91,2.9,-0.36685,0.00014,13.5287]
[1780547989926,72.29,64318.67,2.9,-0.3679,0.00015,13.54002]
[1780547991115,72.29,64318.67,2.9,-0.3679,0.00015,13.54002]
[1780547992247,72.29,64320.19,2.9,-0.36768,0.00015,13.53768]
[1780547992349,72.3,64324.5,2.9,-0.36706,0.00014,13.53104]
[1780547992876,72.3,64324.5,2.9,-0.36706,0.00014,13.53104]
[1780547992879,72.3,64324.5,2.9,-0.36706,0.00014,13.53104]
[1780547994564,72.3,64325.3,2.9,-0.36695,0.00014,13.52984]
[1780547994641,72.3,64324.8,2.9,-0.36703,0.00014,13.53072]
[1780547994666,72.3,64324.8,2.9,-0.36703,0.00014,13.53072]
[1780547996517,72.3,64321.33,2.9,-0.36753,0.00015,13.53612]
[1780547996899,72.3,64319.23,2.9,-0.36784,0.00015,13.53939]
[1780547998318,72.31,64319.87,2.9,-0.36775,0.00015,13.53842]
[1780547998397,72.31,64319.87,2.9,-0.36775,0.00015,13.53842]
[1780547998858,72.31,64317.75,2.9,-0.36806,0.00015,13.54171]
[1780547998860,72.31,64317.75,2.9,-0.36806,0.00015,13.54171]
[1780547999132,72.31,64317.75,2.9,-0.36806,0.00015,13.54171]
[1780547999149,72.31,64317.75,2.9,-0.36806,0.00015,13.54171]
[1780547999166,72.31,64317.75,2.9,-0.36806,0.00015,13.54171]
[1780547999198,72.31,64317.75,2.9,-0.36806,0.00015,13.54171]
[1780547999284,72.31,64317.75,2.9,-0.36806,0.00015,13.54171]
[1780547999484,72.31,64317.75,2.9,-0.36806,0.00015,13.54171]
[1780547999504,72.31,64313.65,2.9,-0.36865,0.00015,13.54805]
[1780547999594,72.31,64313.65,2.9,-0.36865,0.00015,13.54805]
[1780548000484,72.31,64313.65,2.9,-0.36865,0.00015,13.54805]
[1780548000578,72.31,64313.65,2.9,-0.36865,0.00015,13.54805]
[1780548000552,72.31,64299.84,2.9,-0.37066,0.00015,13.56913]
[1780548000663,72.31,64299.84,2.9,-0.37066,0.00015,13.56913]
[1780548001087,72.31,64299.84,2.9,-0.37066,0.00015,13.56913]
[1780548001267,72.31,64299.84,2.9,-0.37066,0.00015,13.56913]
[1780548001537,72.31,64299.84,2.9,-0.37066,0.00015,13.56913]
[1780548001585,72.31,64295.68,2.9,-0.37127,0.00015,13.57541]
[1780548001805,72.31,64295.68,2.9,-0.37127,0.00015,13.57541]
[1780548001845,72.31,64295.68,2.9,-0.37127,0.00015,13.57541]
[1780548001960,72.31,64295.68,2.9,-0.37127,0.00015,13.57541]
[1780548002006,72.31,64295.68,2.9,-0.37127,0.00015,13.57541]
[1780548002027,72.31,64295.68,2.9,-0.37127,0.00015,13.57541]
[1780548002105,72.31,64295.68,2.9,-0.37127,0.00015,13.57541]
[1780548002501,72.31,64295.68,2.9,-0.37127,0.00015,13.57541]
[1780548002563,72.31,64283.09,2.9,-0.3731,0.00015,13.59421]
[1780548003020,72.31,64275.44,2.9,-0.37421,0.00015,13.6055]
[1780548004177,72.31,64275.44,2.9,-0.37421,0.00015,13.6055]
[1780548004348,72.31,64275.44,2.9,-0.37421,0.00015,13.6055]
[1780548004404,72.31,64275.44,2.9,-0.37421,0.00015,13.6055]
[1780548004456,72.3,64276.14,2.9,-0.37411,0.00015,13.60445]
[1780548005875,72.3,64276.36,2.9,-0.37408,0.00015,13.60409]
[1780548006384,72.3,64276.36,2.9,-0.37408,0.00015,13.60409]
[1780548006539,72.3,64276.36,2.9,-0.37408,0.00015,13.60409]
[1780548007048,72.31,64281.47,2.9,-0.37333,0.00015,13.5966]
[1780548009200,72.31,64285.33,2.9,-0.37278,0.00015,13.59093]
[1780548010708,72.31,64286.18,2.9,-0.37265,0.00015,13.58964]
[1780548012386,72.31,64286.1,2.9,-0.37266,0.00015,13.58979]
[1780548012411,72.31,64286.1,2.9,-0.37266,0.00015,13.58979]
[1780548012475,72.31,64286.1,2.9,-0.37266,0.00015,13.58979]
[1780548012485,72.31,64286.1,2.9,-0.37266,0.00015,13.58979]
[1780548012975,72.31,64288.98,2.9,-0.37225,0.00015,13.58551]
[1780548013090,72.31,64292.65,2.9,-0.37171,0.00015,13.58004]
[1780548013785,72.31,64292.65,2.9,-0.37171,0.00015,13.58004]
[1780548013897,72.31,64292.65,2.9,-0.37171,0.00015,13.58004]
[1780548014013,72.31,64292.65,2.9,-0.37171,0.00015,13.58004]
[1780548014978,72.31,64294.87,2.9,-0.37139,0.00015,13.57672]
[1780548016347,72.31,64296.71,2.9,-0.37113,0.00015,13.57396]
[1780548016402,72.31,64296.71,2.9,-0.37113,0.00015,13.57396]
[1780548016427,72.31,64296.71,2.9,-0.37113,0.00015,13.57396]
[1780548019319,72.31,64299.14,2.9,-0.37077,0.00015,13.57031]
[1780548019396,72.31,64299.14,2.9,-0.37077,0.00015,13.57031]
[1780548020139,72.31,64293.48,2.9,-0.3716,0.00015,13.57885]
[1780548021652,72.31,64292.53,2.9,-0.37174,0.00015,13.58027]
[1780548021675,72.31,64292.53,2.9,-0.37174,0.00015,13.58027]
[1780548021724,72.31,64292.53,2.9,-0.37174,0.00015,13.58027]
[1780548021900,72.31,64292.53,2.9,-0.37174,0.00015,13.58027]
[1780548022141,72.31,64292.53,2.9,-0.37174,0.00015,13.58027]
[1780548022271,72.31,64292.53,2.9,-0.37174,0.00015,13.58027]
[1780548022403,72.31,64292.53,2.9,-0.37174,0.00015,13.58027]
[1780548022487,72.31,64266.9,2.9,-0.37547,0.00015,13.6181]
[1780548022717,72.31,64266.9,2.9,-0.37547,0.00015,13.6181]
[1780548023105,72.31,64266.9,2.9,-0.37547,0.00015,13.6181]
[1780548023545,72.31,64266.9,2.9,-0.37547,0.00015,13.6181]
[1780548023531,72.31,64254.93,2.9,-0.37722,0.00015,13.63535]
[1780548023707,72.31,64254.93,2.9,-0.37722,0.00015,13.63535]
[1780548023738,72.31,64254.93,2.9,-0.37722,0.00015,13.63535]
[1780548024156,72.31,64254.93,2.9,-0.37722,0.00015,13.63535]
[1780548024354,72.31,64254.93,2.9,-0.37722,0.00015,13.63535]
[1780548024611,72.31,64254.93,2.9,-0.37722,0.00015,13.63535]
[1780548024383,72.31,64252.79,2.9,-0.37754,0.00015,13.63841]
[1780548025158,72.31,64252.79,2.9,-0.37754,0.00015,13.63841]
[1780548025543,72.31,64252.79,2.9,-0.37754,0.00015,13.63841]
[1780548025616,72.31,64252.79,2.9,-0.37754,0.00015,13.63841]
[1780548025177,72.31,64244.37,2.9,-0.37877,0.00015,13.65038]
[1780548025645,72.31,64244.37,2.9,-0.37877,0.00015,13.65038]
[1780548026147,72.31,64244.37,2.9,-0.37877,0.00015,13.65038]
[1780548026365,72.31,64244.37,2.9,-0.37877,0.00015,13.65038]
[1780548026434,72.31,64244.37,2.9,-0.37877,0.00015,13.65038]
[1780548026656,72.32,64242.13,2.9,-0.3791,0.00015,13.65358]
[1780548026738,72.32,64242.13,2.9,-0.3791,0.00015,13.65358]
[1780548026871,72.32,64242.13,2.9,-0.3791,0.00015,13.65358]
[1780548026875,72.32,64242.13,2.9,-0.3791,0.00015,13.65358]
[1780548027391,72.32,64242.13,2.9,-0.3791,0.00015,13.65358]
[1780548027550,72.32,64242.13,2.9,-0.3791,0.00015,13.65358]
[1780548027621,72.32,64242.13,2.9,-0.3791,0.00015,13.65358]
[1780548028974,72.32,64241.28,2.9,-0.37923,0.00015,13.65479]
[1780548029077,72.32,64241.28,2.9,-0.37923,0.00015,13.65479]
[1780548029312,72.32,64241.28,2.9,-0.37923,0.00015,13.65479]
[1780548029430,72.32,64241.28,2.9,-0.37923,0.00015,13.65479]
[1780548029441,72.32,64241.28,2.9,-0.37923,0.00015,13.65479]
[1780548029509,72.32,64241.28,2.9,-0.37923,0.00015,13.65479]
[1780548029550,72.32,64241.28,2.9,-0.37923,0.00015,13.65479]
[1780548029677,72.32,64241.83,2.9,-0.37915,0.00015,13.65403]
[1780548029775,72.32,64241.83,2.9,-0.37915,0.00015,13.65403]
[1780548029898,72.32,64241.83,2.9,-0.37915,0.00015,13.65403]
[1780548030160,72.32,64241.83,2.9,-0.37915,0.00015,13.65403]
[1780548030212,72.32,64246.99,2.9,-0.37839,0.00015,13.64676]
[1780548030689,72.32,64246.99,2.9,-0.37839,0.00015,13.64676]
[1780548031114,72.32,64246.99,2.9,-0.37839,0.00015,13.64676]
[1780548031261,72.32,64246.99,2.9,-0.37839,0.00015,13.64676]
[1780548031473,72.32,64254.25,2.9,-0.3773,0.00015,13.63193]
[1780548032045,72.32,64254.25,2.9,-0.3773,0.00015,13.63193]
[1780548032056,72.32,64254.25,2.9,-0.3773,0.00015,13.63193]
[1780548032668,72.32,64255.46,2.9,-0.37713,0.00015,13.63022]
[1780548033781,72.32,64258.11,2.9,-0.37674,0.00015,13.62644]
[1780548034735,72.32,64257.84,2.9,-0.37678,0.00015,13.62686]
[1780548035108,72.32,64257.84,2.9,-0.37678,0.00015,13.62686]
[1780548035149,72.32,64257.84,2.9,-0.37678,0.00015,13.62686]
[1780548037533,72.33,64262.24,2.9,-0.37614,0.00015,13.62058]
[1780548038713,72.33,64263.3,2.9,-0.37599,0.00015,13.61912]
[1780548040484,72.33,64263.58,2.9,-0.37596,0.00015,13.61875]
[1780548040876,72.34,64262.94,2.9,-0.37606,0.00015,13.61974]
[1780548040929,72.34,64262.94,2.9,-0.37606,0.00015,13.61974]
[1780548041106,72.34,64262.94,2.9,-0.37606,0.00015,13.61974]
[1780548041457,72.34,64262.94,2.9,-0.37606,0.00015,13.61974]
[1780548041505,72.34,64258.26,2.9,-0.37674,0.00015,13.62648]
[1780548042271,72.34,64258.26,2.9,-0.37674,0.00015,13.62648]
[1780548042332,72.34,64258.26,2.9,-0.37674,0.00015,13.62648]
[1780548042428,72.34,64258.26,2.9,-0.37674,0.00015,13.62648]
[1780548042460,72.34,64258.26,2.9,-0.37674,0.00015,13.62648]
[1780548042465,72.34,64258.26,2.9,-0.37674,0.00015,13.62648]
[1780548042608,72.34,64258.26,2.9,-0.37674,0.00015,13.62648]
[1780548042571,72.34,64242.41,2.9,-0.37906,0.00015,13.64905]
[1780548042942,72.34,64242.41,2.9,-0.37906,0.00015,13.64905]
[1780548043025,72.34,64242.41,2.9,-0.37906,0.00015,13.64905]
[1780548043209,72.34,64242.41,2.9,-0.37906,0.00015,13.64905]
[1780548043247,72.34,64242.41,2.9,-0.37906,0.00015,13.64905]
[1780548043482,72.34,64242.41,2.9,-0.37906,0.00015,13.64905]
[1780548043560,72.34,64242.41,2.9,-0.37906,0.00015,13.64905]
[1780548043617,72.34,64231.85,2.9,-0.38062,0.00015,13.66385]
[1780548044158,72.34,64231.85,2.9,-0.38062,0.00015,13.66385]
[1780548044311,72.34,64235.64,2.9,-0.38006,0.00015,13.65858]
[1780548044680,72.34,64235.64,2.9,-0.38006,0.00015,13.65858]
[1780548044949,72.34,64235.64,2.9,-0.38006,0.00015,13.65858]
[1780548045256,72.34,64235.64,2.9,-0.38006,0.00015,13.65858]
[1780548045319,72.34,64241.78,2.9,-0.37916,0.00015,13.64999]
[1780548046185,72.34,64241.78,2.9,-0.37916,0.00015,13.64999]
[1780548046236,72.34,64241.78,2.9,-0.37916,0.00015,13.64999]
[1780548046296,72.34,64241.78,2.9,-0.37916,0.00015,13.64999]
[1780548046466,72.34,64241.78,2.9,-0.37916,0.00015,13.64999]
[1780548046638,72.34,64241.78,2.9,-0.37916,0.00015,13.64999]
[1780548046592,72.34,64248.04,2.9,-0.37824,0.00015,13.64116]
[1780548047415,72.34,64248.04,2.9,-0.37824,0.00015,13.64116]
[1780548047663,72.34,64253.71,2.9,-0.37742,0.00015,13.6331]
[1780548048356,72.34,64253.71,2.9,-0.37742,0.00015,13.6331]
[1780548048431,72.35,64248.54,2.9,-0.37817,0.00015,13.64048]
[1780548048679,72.35,64248.54,2.9,-0.37817,0.00015,13.64048]
[1780548049347,72.35,64239.4,2.9,-0.37952,0.00015,13.65338]
[1780548049791,72.35,64239.4,2.9,-0.37952,0.00015,13.65338]
[1780548050085,72.35,64239.4,2.9,-0.37952,0.00015,13.65338]
[1780548050907,72.35,64240.29,2.9,-0.37939,0.00015,13.65215]
[1780548050957,72.35,64240.29,2.9,-0.37939,0.00015,13.65215]
[1780548051017,72.35,64240.29,2.9,-0.37939,0.00015,13.65215]
[1780548051121,72.35,64240.29,2.9,-0.37939,0.00015,13.65215]
[1780548051185,72.35,64240.29,2.9,-0.37939,0.00015,13.65215]
[1780548051198,72.35,64240.29,2.9,-0.37939,0.00015,13.65215]
[1780548051430,72.35,64240.29,2.9,-0.37939,0.00015,13.65215]
[1780548051523,72.35,64240.29,2.9,-0.37939,0.00015,13.65215]
[1780548051619,72.35,64231.8,2.9,-0.38063,0.00015,13.66401]
[1780548051702,72.35,64231.8,2.9,-0.38063,0.00015,13.66401]
[1780548051797,72.35,64231.8,2.9,-0.38063,0.00015,13.66401]
[1780548051863,72.35,64231.8,2.9,-0.38063,0.00015,13.66401]
[1780548052102,72.35,64231.8,2.9,-0.38063,0.00015,13.66401]
[1780548052135,72.35,64231.8,2.9,-0.38063,0.00015,13.66401]
[1780548052478,72.35,64231.8,2.9,-0.38063,0.00015,13.66401]
[1780548052579,72.35,64235.76,2.9,-0.38005,0.00015,13.65851]
[1780548052707,72.35,64235.76,2.9,-0.38005,0.00015,13.65851]
[1780548052709,72.35,64235.76,2.9,-0.38005,0.00015,13.65851]
[1780548052871,72.35,64235.76,2.9,-0.38005,0.00015,13.65851]
[1780548053155,72.35,64235.76,2.9,-0.38005,0.00015,13.65851]
[1780548053289,72.35,64235.76,2.9,-0.38005,0.00015,13.65851]
[1780548053592,72.35,64235.76,2.9,-0.38005,0.00015,13.65851]
[1780548053650,72.35,64238.93,2.9,-0.37959,0.00015,13.65409]
[1780548056772,72.35,64238.25,2.9,-0.37969,0.00015,13.65506]
[1780548057006,72.35,64238.25,2.9,-0.37969,0.00015,13.65506]
[1780548057165,72.35,64238.25,2.9,-0.37969,0.00015,13.65506]
[1780548057442,72.35,64238.25,2.9,-0.37969,0.00015,13.65506]
[1780548057552,72.35,64238.25,2.9,-0.37969,0.00015,13.65506]
[1780548057595,72.35,64239.08,2.9,-0.37957,0.00015,13.65392]
[1780548058109,72.35,64239.08,2.9,-0.37957,0.00015,13.65392]
[1780548058151,72.35,64239.08,2.9,-0.37957,0.00015,13.65392]
[1780548058620,72.35,64239.08,2.9,-0.37957,0.00015,13.65392]
[1780548058931,72.35,64240.11,2.9,-0.37942,0.00015,13.65248]
[1780548059536,72.35,64242.54,2.9,-0.37906,0.00015,13.64907]
[1780548059741,72.35,64242.54,2.9,-0.37906,0.00015,13.64907]
[1780548060321,72.35,64242.54,2.9,-0.37906,0.00015,13.64907]
[1780548060391,72.35,64242.54,2.9,-0.37906,0.00015,13.64907]
[1780548060736,72.35,64241.49,2.9,-0.37922,0.00015,13.65056]
[1780548061119,72.35,64241.49,2.9,-0.37922,0.00015,13.65056]
[1780548061263,72.35,64241.49,2.9,-0.37922,0.00015,13.65056]
[1780548062763,72.36,64246.86,2.9,-0.37843,0.00015,13.64301]
[1780548063037,72.36,64246.86,2.9,-0.37843,0.00015,13.64301]
[1780548063051,72.36,64246.86,2.9,-0.37843,0.00015,13.64301]
[1780548063445,72.36,64251.05,2.9,-0.37782,0.00015,13.63708]
[1780548065461,72.36,64246.73,2.9,-0.37846,0.00015,13.64324]
[1780548066616,72.36,64246.73,2.9,-0.37846,0.00015,13.64324]
[1780548066669,72.36,64242.75,2.9,-0.37904,0.00015,13.64889]
[1780548067957,72.36,64241.53,2.9,-0.37922,0.00015,13.65061]
[1780548068124,72.36,64241.53,2.9,-0.37922,0.00015,13.65061]
[1780548068442,72.36,64241.53,2.9,-0.37922,0.00015,13.65061]
[1780548068822,72.36,64239.22,2.9,-0.37956,0.00015,13.65386]
[1780548068988,72.36,64239.22,2.9,-0.37956,0.00015,13.65386]
[1780548070158,72.36,64236.03,2.9,-0.38003,0.00015,13.65833]
[1780548070845,72.36,64234.7,2.9,-0.38023,0.00015,13.66019]
[1780548071096,72.36,64234.7,2.9,-0.38023,0.00015,13.66019]
[1780548071192,72.36,64234.7,2.9,-0.38023,0.00015,13.66019]
[1780548071503,72.36,64244.47,2.9,-0.3788,0.00015,13.64651]
[1780548072105,72.36,64244.47,2.9,-0.3788,0.00015,13.64651]
[1780548072510,72.36,64252.56,2.9,-0.37761,0.00015,13.63505]
[1780548072824,72.36,64252.56,2.9,-0.37761,0.00015,13.63505]
[1780548075629,72.37,64256.87,2.9,-0.37698,0.00015,13.62892]
[1780548077194,72.37,64258.59,2.9,-0.37674,0.00015,13.62653]
[1780548078646,72.37,64258.25,2.9,-0.37679,0.00015,13.62702]
[1780548079106,72.37,64258.69,2.9,-0.37673,0.00015,13.62644]
[1780548079670,72.37,64258.69,2.9,-0.37673,0.00015,13.62644]
[1780548079559,72.37,64253.86,2.9,-0.37743,0.00015,13.63335]
[1780548079815,72.37,64253.86,2.9,-0.37743,0.00015,13.63335]
[1780548080566,72.38,64242.05,2.9,-0.37917,0.00015,13.6501]
[1780548081425,72.38,64242.05,2.9,-0.37917,0.00015,13.6501]
[1780548081573,72.38,64238.56,2.9,-0.37968,0.00015,13.65503]
[1780548085628,72.38,64236.95,2.9,-0.37992,0.00015,13.6573]
[1780548085669,72.38,64243.31,2.9,-0.37899,0.00015,13.64839]
[1780548086133,72.38,64243.31,2.9,-0.37899,0.00015,13.64839]
[1780548086224,72.38,64243.31,2.9,-0.37899,0.00015,13.64839]
[1780548087320,72.38,64243.31,2.9,-0.37899,0.00015,13.6484]
[1780548088140,72.38,64245.99,2.9,-0.3786,0.00015,13.64464]
[1780548089296,72.38,64246.69,2.9,-0.3785,0.00015,13.64366]
[1780548089812,72.38,64246.56,2.9,-0.37852,0.00015,13.64386]
[1780548091666,72.38,64246.05,2.9,-0.37859,0.00015,13.6446]
[1780548094268,72.39,64243.65,2.9,-0.37892,0.00015,13.64351]
[1780548094510,72.39,64243.65,2.9,-0.37892,0.00015,13.64351]
[1780548094665,72.39,64248.12,2.9,-0.37826,0.00015,13.63721]
[1780548095246,72.39,64248.12,2.9,-0.37826,0.00015,13.63721]
[1780548095672,72.39,64255.72,2.9,-0.37715,0.00015,13.62641]
[1780548095716,72.39,64255.72,2.9,-0.37715,0.00015,13.62641]
[1780548095772,72.39,64255.72,2.9,-0.37715,0.00015,13.62641]
[1780548097687,72.39,64260.82,2.9,-0.37641,0.00015,13.61914]
[1780548099887,72.39,64260.85,2.9,-0.37641,0.00015,13.61916]
[1780548102658,72.4,64265.98,2.9,-0.37567,0.00015,13.6118]
[1780548102834,72.4,64265.98,2.9,-0.37567,0.00015,13.6118]
[1780548103106,72.4,64265.98,2.9,-0.37567,0.00015,13.6118]
[1780548103353,72.4,64265.98,2.9,-0.37567,0.00015,13.6118]
[1780548104634,72.4,64264.48,2.9,-0.37589,0.00015,13.61397]
[1780548104622,72.4,64254.64,2.9,-0.37733,0.00015,13.62815]
[1780548105643,72.4,64254.64,2.9,-0.37733,0.00015,13.62815]
[1780548105059,72.4,64245.97,2.9,-0.3786,0.00015,13.64049]
[1780548105950,72.4,64239.41,2.9,-0.37956,0.00015,13.64973]
[1780548106885,72.4,64239.41,2.9,-0.37956,0.00015,13.64973]
[1780548107161,72.4,64239.41,2.9,-0.37956,0.00015,13.64973]
[1780548107364,72.4,64239.41,2.9,-0.37956,0.00015,13.64973]
[1780548107426,72.4,64239.41,2.9,-0.37956,0.00015,13.64973]
[1780548108398,72.4,64242.65,2.9,-0.37909,0.00015,13.6452]
[1780548108452,72.41,64238.79,2.9,-0.37965,0.00015,13.65062]
[1780548110779,72.41,64234.24,2.9,-0.38032,0.00015,13.65699]
[1780548113055,72.41,64231.41,2.9,-0.38074,0.00015,13.66092]
[1780548113800,72.41,64239.63,2.9,-0.37953,0.00015,13.64948]
[1780548118533,72.41,64236.71,2.9,-0.37996,0.00015,13.65358]
[1780548118957,72.41,64236.9,2.9,-0.37994,0.00015,13.65332]
[1780548119016,72.41,64236.9,2.9,-0.37994,0.00015,13.65332]
[1780548119095,72.41,64228.59,2.9,-0.38116,0.00015,13.66485]
[1780548119815,72.41,64228.59,2.9,-0.38116,0.00015,13.66485]
[1780548119940,72.41,64228.59,2.9,-0.38116,0.00015,13.66485]
[1780548120675,72.41,64228.59,2.9,-0.38116,0.00015,13.66485]
[1780548119954,72.41,64218.53,2.9,-0.38264,0.00015,13.67864]
[1780548120756,72.41,64218.53,2.9,-0.38264,0.00015,13.67864]
[1780548120788,72.41,64218.53,2.9,-0.38264,0.00015,13.67864]
[1780548121038,72.41,64218.53,2.9,-0.38264,0.00015,13.67864]
[1780548121195,72.41,64218.53,2.9,-0.38264,0.00015,13.67864]
[1780548121289,72.41,64214.22,2.9,-0.38327,0.00015,13.68448]
[1780548121932,72.41,64214.22,2.9,-0.38327,0.00015,13.68448]
[1780548121954,72.41,64214.22,2.9,-0.38327,0.00015,13.68448]
[1780548122192,72.41,64214.22,2.9,-0.38327,0.00015,13.68448]
[1780548122201,72.41,64214.22,2.9,-0.38327,0.00015,13.68448]
[1780548122517,72.41,64214.22,2.9,-0.38327,0.00015,13.68448]
[1780548122606,72.41,64207.62,2.9,-0.38424,0.00015,13.69336]
[1780548122879,72.41,64207.62,2.9,-0.38424,0.00015,13.69336]
[1780548123018,72.41,64207.62,2.9,-0.38424,0.00015,13.69336]
[1780548123021,72.41,64207.62,2.9,-0.38424,0.00015,13.69336]
[1780548123662,72.41,64207.62,2.9,-0.38424,0.00015,13.69336]
[1780548123345,72.41,64220.58,2.9,-0.38233,0.00015,13.67583]
[1780548124047,72.41,64220.58,2.9,-0.38233,0.00015,13.67583]
[1780548125167,72.41,64223.32,2.9,-0.38193,0.00015,13.67206]
[1780548125624,72.41,64223.32,2.9,-0.38193,0.00015,13.67206]
[1780548125708,72.41,64223.32,2.9,-0.38193,0.00015,13.67206]
[1780548127701,72.41,64223.71,2.9,-0.38187,0.00015,13.67152]
[1780548127957,72.41,64225.6,2.9,-0.38159,0.00015,13.66892]
[1780548128657,72.41,64225.6,2.9,-0.38159,0.00015,13.66892]
[1780548128659,72.41,64221.58,2.9,-0.38218,0.00015,13.67442]
[1780548128839,72.41,64221.58,2.9,-0.38218,0.00015,13.67442]
[1780548129129,72.41,64221.58,2.9,-0.38218,0.00015,13.67442]
[1780548129677,72.41,64221.58,2.9,-0.38218,0.00015,13.67442]
[1780548129690,72.41,64221.58,2.9,-0.38218,0.00015,13.67442]
[1780548129206,72.41,64226.29,2.9,-0.38149,0.00015,13.66797]
[1780548130532,72.41,64226.29,2.9,-0.38149,0.00015,13.66797]
[1780548131173,72.41,64227.53,2.9,-0.38131,0.00015,13.66626]
[1780548131280,72.41,64227.53,2.9,-0.38131,0.00015,13.66626]
[1780548131523,72.41,64231.19,2.9,-0.38077,0.00015,13.6612]
[1780548133726,72.41,64236.55,2.9,-0.37998,0.00015,13.65376]
[1780548136890,72.41,64235.93,2.9,-0.38008,0.00015,13.65464]
[1780548138904,72.41,64237.54,2.9,-0.37984,0.00015,13.65241]
[1780548141301,72.41,64240.04,2.9,-0.37948,0.00015,13.64893]
[1780548141553,72.41,64240.04,2.9,-0.37948,0.00015,13.64893]
[1780548142024,72.41,64247.18,2.9,-0.37843,0.00015,13.63891]
[1780548143659,72.41,64247.18,2.9,-0.37843,0.00015,13.63891]
[1780548143696,72.41,64247.18,2.9,-0.37843,0.00015,13.63891]
[1780548143031,72.41,64251.75,2.9,-0.37777,0.00015,13.63244]
[1780548144079,72.41,64251.75,2.9,-0.37777,0.00015,13.63244]
[1780548144355,72.41,64251.75,2.9,-0.37777,0.00015,13.63244]
[1780548144400,72.41,64244.04,2.9,-0.3789,0.00015,13.64337]
[1780548145174,72.41,64244.04,2.9,-0.3789,0.00015,13.64337]
[1780548145624,72.41,64239.66,2.9,-0.37954,0.00015,13.64954]
[1780548145882,72.41,64239.66,2.9,-0.37954,0.00015,13.64954]
[1780548146200,72.41,64239.66,2.9,-0.37954,0.00015,13.64954]
[1780548146206,72.41,64239.66,2.9,-0.37954,0.00015,13.64954]
[1780548147695,72.41,64238.09,2.9,-0.37977,0.00015,13.65174]
[1780548148225,72.42,64240.78,2.9,-0.37938,0.00015,13.64799]
[1780548149697,72.42,64244.2,2.9,-0.37888,0.00015,13.6432]
[1780548150824,72.42,64245.38,2.9,-0.37871,0.00015,13.64156]
[1780548150911,72.42,64245.38,2.9,-0.37871,0.00015,13.64156]
[1780548150966,72.42,64245.38,2.9,-0.37871,0.00015,13.64156]
[1780548151133,72.42,64245.38,2.9,-0.37871,0.00015,13.64156]
[1780548151384,72.42,64245.38,2.9,-0.37871,0.00015,13.64156]
[1780548151402,72.42,64239.59,2.9,-0.37953,0.00015,13.6452]
[1780548152061,72.42,64239.59,2.9,-0.37953,0.00015,13.6452]
[1780548152649,72.42,64239.59,2.9,-0.37953,0.00015,13.6452]
[1780548152711,72.42,64239.59,2.9,-0.37953,0.00015,13.6452]
[1780548152717,72.42,64230.56,2.9,-0.38085,0.00015,13.65779]
[1780548152961,72.42,64230.56,2.9,-0.38085,0.00015,13.65779]
[1780548153653,72.42,64230.56,2.9,-0.38085,0.00015,13.65779]
[1780548153678,72.42,64230.56,2.9,-0.38085,0.00015,13.65779]
[1780548153694,72.42,64230.56,2.9,-0.38085,0.00015,13.65779]
[1780548153744,72.42,64230.56,2.9,-0.38085,0.00015,13.65779]
[1780548153704,72.42,64238.54,2.9,-0.37968,0.00015,13.64669]
[1780548154836,72.42,64239.99,2.9,-0.37947,0.00015,13.64467]
[1780548154879,72.42,64239.99,2.9,-0.37947,0.00015,13.64467]
[1780548155117,72.42,64239.99,2.9,-0.37947,0.00015,13.64467]
[1780548155412,72.42,64234.48,2.9,-0.38028,0.00015,13.65236]
[1780548155868,72.42,64234.48,2.9,-0.38028,0.00015,13.65236]
[1780548155877,72.42,64234.48,2.9,-0.38028,0.00015,13.65236]
[1780548155937,72.42,64234.48,2.9,-0.38028,0.00015,13.65236]
[1780548155996,72.42,64234.48,2.9,-0.38028,0.00015,13.65236]
[1780548156690,72.42,64234.48,2.9,-0.38028,0.00015,13.65236]
[1780548157517,72.42,64231.32,2.9,-0.38074,0.00015,13.65676]
[1780548165766,72.42,64229.66,2.9,-0.38099,0.00015,13.65908]
[1780548167068,72.42,64225.99,2.9,-0.38153,0.00015,13.66413]
[1780548168941,72.42,64230.03,2.9,-0.38093,0.00015,13.65857]
[1780548169012,72.42,64230.03,2.9,-0.38093,0.00015,13.65857]
[1780548169082,72.42,64230.03,2.9,-0.38093,0.00015,13.65857]
[1780548169127,72.42,64230.03,2.9,-0.38093,0.00015,13.65857]
[1780548169289,72.42,64230.03,2.9,-0.38093,0.00015,13.65857]
[1780548169357,72.42,64233.52,2.9,-0.38042,0.00015,13.65373]
[1780548170322,72.42,64233.52,2.9,-0.38042,0.00015,13.65373]
[1780548171152,72.42,64233.95,2.9,-0.38036,0.00015,13.65314]
[1780548173867,72.42,64235.95,2.9,-0.38007,0.00015,13.65037]
[1780548176032,72.43,64237.52,2.9,-0.37984,0.00015,13.6482]
[1780548176051,72.43,64237.52,2.9,-0.37984,0.00015,13.6482]
[1780548176073,72.43,64237.52,2.9,-0.37984,0.00015,13.6482]
[1780548176276,72.43,64237.52,2.9,-0.37984,0.00015,13.6482]
[1780548176319,72.43,64237.52,2.9,-0.37984,0.00015,13.6482]
[1780548176411,72.43,64237.52,2.9,-0.37984,0.00015,13.6482]
[1780548176599,72.43,64237.52,2.9,-0.37984,0.00015,13.6482]
[1780548177366,72.43,64239.28,2.9,-0.37958,0.00015,13.64575]
[1780548177420,72.43,64246.08,2.9,-0.37859,0.00015,13.6362]
[1780548178125,72.43,64246.08,2.9,-0.37859,0.00015,13.6362]
[1780548179651,72.43,64248.0,2.9,-0.37831,0.00015,13.6335]
[1780548180529,72.43,64248.1,2.9,-0.37829,0.00015,13.63339]
[1780548180598,72.43,64248.1,2.9,-0.37829,0.00015,13.63339]
[1780548180875,72.43,64248.33,2.9,-0.37826,0.00015,13.63306]
[1780548181105,72.43,64248.33,2.9,-0.37826,0.00015,13.63306]
[1780548181578,72.43,64248.33,2.9,-0.37826,0.00015,13.63306]
[1780548181769,72.43,64248.33,2.9,-0.37826,0.00015,13.63306]
[1780548181582,72.43,64254.97,2.9,-0.37729,0.00015,13.62364]
[1780548182210,72.43,64254.97,2.9,-0.37729,0.00015,13.62364]
[1780548182232,72.43,64254.97,2.9,-0.37729,0.00015,13.62364]
[1780548182718,72.43,64254.97,2.9,-0.37729,0.00015,13.62364]
[1780548182785,72.43,64263.87,2.9,-0.37599,0.00015,13.61088]
[1780548183008,72.43,64263.87,2.9,-0.37599,0.00015,13.61088]
[1780548183693,72.43,64263.87,2.9,-0.37599,0.00015,13.61088]
[1780548183740,72.43,64263.87,2.9,-0.37599,0.00015,13.61088]
[1780548183752,72.43,64263.87,2.9,-0.37599,0.00015,13.61088]
[1780548183757,72.43,64263.87,2.9,-0.37599,0.00015,13.61088]
[1780548183766,72.43,64263.87,2.9,-0.37599,0.00015,13.61088]
[1780548183697,72.43,64304.07,2.9,-0.37013,0.00015,13.55136]
[1780548183980,72.43,64304.07,2.9,-0.37013,0.00015,13.55136]
[1780548184066,72.43,64304.07,2.9,-0.37013,0.00015,13.55136]
[1780548184322,72.43,64304.07,2.9,-0.37013,0.00015,13.55136]
[1780548184356,72.43,64304.07,2.9,-0.37013,0.00015,13.55136]
[1780548184576,72.43,64304.07,2.9,-0.37013,0.00015,13.55136]
[1780548184599,72.43,64304.07,2.9,-0.37013,0.00015,13.55136]
[1780548184922,72.43,64307.22,2.9,-0.36968,0.00015,13.54657]
[1780548185095,72.43,64307.22,2.9,-0.36968,0.00015,13.54657]
[1780548185530,72.43,64299.72,2.9,-0.37077,0.00015,13.55794]
[1780548185815,72.43,64299.72,2.9,-0.37077,0.00015,13.55794]
[1780548186120,72.43,64299.72,2.9,-0.37077,0.00015,13.55794]
[1780548186502,72.43,64299.72,2.9,-0.37077,0.00015,13.55794]
[1780548186623,72.43,64299.72,2.9,-0.37077,0.00015,13.55794]
[1780548186690,72.43,64299.72,2.9,-0.37077,0.00015,13.55794]
[1780548186732,72.43,64299.72,2.9,-0.37077,0.00015,13.55794]
[1780548186757,72.43,64299.72,2.9,-0.37077,0.00015,13.55794]
[1780548187214,72.43,64296.94,2.9,-0.37117,0.00015,13.56212]
[1780548187653,72.43,64296.94,2.9,-0.37117,0.00015,13.56212]
[1780548188689,72.43,64292.29,2.9,-0.37184,0.00015,13.56907]
[1780548189100,72.43,64292.29,2.9,-0.37184,0.00015,13.56907]
[1780548189125,72.43,64292.29,2.9,-0.37184,0.00015,13.56907]
[1780548189661,72.43,64292.29,2.9,-0.37184,0.00015,13.56907]
[1780548189698,72.43,64296.43,2.9,-0.37124,0.00015,13.56287]
[1780548191998,72.43,64296.98,2.9,-0.37116,0.00015,13.56205]
[1780548193164,72.43,64296.88,2.9,-0.37118,0.00015,13.5622]
[1780548193757,72.43,64296.88,2.9,-0.37118,0.00015,13.5622]
[1780548193841,72.43,64297.74,2.9,-0.37105,0.00015,13.56091]
[1780548194123,72.43,64297.74,2.9,-0.37105,0.00015,13.56091]
[1780548194275,72.43,64297.74,2.9,-0.37105,0.00015,13.56091]
[1780548195609,72.43,64297.28,2.9,-0.37112,0.00015,13.56159]
[1780548197013,72.43,64296.12,2.9,-0.37129,0.00015,13.56331]
[1780548199674,72.43,64297.56,2.9,-0.37107,0.00015,13.56111]
[1780548205552,72.42,64298.03,2.9,-0.371,0.00015,13.5603]
[1780548205842,72.42,64298.03,2.9,-0.371,0.00015,13.5603]
[1780548206449,72.42,64298.03,2.9,-0.371,0.00015,13.5603]
[1780548206454,72.42,64298.03,2.9,-0.371,0.00015,13.5603]
[1780548206701,72.42,64298.97,2.9,-0.37086,0.00015,13.55887]
[1780548210588,72.42,64295.37,2.9,-0.37138,0.00015,13.56423]
[1780548211693,72.42,64295.37,2.9,-0.37138,0.00015,13.56423]
[1780548211737,72.42,64295.37,2.9,-0.37138,0.00015,13.56423]
[1780548211776,72.42,64298.71,2.9,-0.37086,0.00015,13.55464]
[1780548212043,72.42,64298.71,2.9,-0.37086,0.00015,13.55464]
[1780548218224,72.41,64303.14,2.9,-0.37021,0.00015,13.54788]
[1780548223679,72.41,64306.29,2.9,-0.36974,0.00015,13.54304]
[1780548227707,72.41,64311.09,2.9,-0.36904,0.00015,13.53568]
[1780548228027,72.41,64311.09,2.9,-0.36904,0.00015,13.53568]
[1780548231611,72.41,64313.1,2.9,-0.36875,0.00015,13.53259]
[1780548231745,72.41,64313.1,2.9,-0.36875,0.00015,13.53259]
[1780548232247,72.41,64314.47,2.9,-0.36855,0.00015,13.53049]
[1780548232742,72.41,64321.26,2.9,-0.36757,0.00014,13.52001]
[1780548233970,72.41,64324.16,2.9,-0.36715,0.00014,13.51551]
[1780548235958,72.41,64328.02,2.9,-0.36659,0.00014,13.50951]
[1780548236290,72.41,64328.02,2.9,-0.36659,0.00014,13.50951]
[1780548236529,72.41,64328.02,2.9,-0.36659,0.00014,13.50951]
[1780548236771,72.41,64341.5,2.9,-0.36464,0.00014,13.48831]
[1780548237139,72.41,64341.5,2.9,-0.36464,0.00014,13.48831]
[1780548237460,72.41,64341.5,2.9,-0.36464,0.00014,13.48831]
[1780548237777,72.41,64348.76,2.9,-0.36359,0.00014,13.47676]
[1780548239173,72.41,64348.74,2.9,-0.3636,0.00014,13.47683]
[1780548242149,72.42,64349.17,2.9,-0.36355,0.00014,13.47623]
[1780548242597,72.42,64349.17,2.9,-0.36355,0.00014,13.47623]
[1780548243304,72.42,64345.81,2.9,-0.36403,0.00014,13.48164]
[1780548244342,72.42,64343.21,2.9,-0.36441,0.00014,13.48578]
[1780548244372,72.42,64343.21,2.9,-0.36441,0.00014,13.48578]
[1780548245211,72.42,64341.13,2.9,-0.36471,0.00014,13.48911]
[1780548245845,72.42,64336.13,2.9,-0.36544,0.00014,13.49705]
[1780548247307,72.42,64335.26,2.9,-0.36557,0.00014,13.49844]
[1780548250847,72.43,64334.72,2.9,-0.36565,0.00014,13.49934]
[1780548251107,72.43,64336.73,2.9,-0.36536,0.00014,13.4962]
[1780548252016,72.43,64328.89,2.9,-0.3665,0.00014,13.50856]
[1780548254909,72.43,64333.54,2.9,-0.36583,0.00014,13.50133]
[1780548257203,72.43,64333.47,2.9,-0.36584,0.00014,13.50146]
[1780548257775,72.43,64333.47,2.9,-0.36584,0.00014,13.50146]
[1780548257791,72.43,64333.47,2.9,-0.36584,0.00014,13.50146]
[1780548259389,72.44,64334.66,2.9,-0.36567,0.00014,13.49964]
[1780548260951,72.44,64346.95,2.9,-0.3639,0.00014,13.48025]
[1780548263972,72.45,64351.12,2.9,-0.36331,0.00014,13.47369]
[1780548266668,72.45,64351.71,2.9,-0.36323,0.00014,13.47279]
[1780548267105,72.45,64358.65,2.9,-0.36223,0.00014,13.46171]
[1780548268357,72.45,64358.65,2.9,-0.36223,0.00014,13.46171]
[1780548268516,72.45,64358.65,2.9,-0.36223,0.00014,13.46171]
[1780548268610,72.45,64363.17,2.9,-0.36159,0.00014,13.45444]
[1780548269248,72.45,64363.17,2.9,-0.36159,0.00014,13.45444]
[1780548269458,72.45,64363.17,2.9,-0.36159,0.00014,13.45444]
[1780548269553,72.45,64363.17,2.9,-0.36159,0.00014,13.45444]
[1780548269637,72.45,64368.27,2.9,-0.36085,0.00014,13.44615]
[1780548270013,72.46,64362.39,2.9,-0.3617,0.00014,13.45577]
[1780548271722,72.46,64362.39,2.9,-0.3617,0.00014,13.45577]
[1780548273036,72.47,64355.33,2.9,-0.3627,0.00014,13.46277]
[1780548274540,72.47,64347.52,2.9,-0.36383,0.00014,13.47533]
[1780548274973,72.47,64347.52,2.9,-0.36383,0.00014,13.47533]
[1780548275129,72.47,64343.79,2.9,-0.36437,0.00014,13.48132]
[1780548278560,72.47,64341.3,2.9,-0.36474,0.00014,13.48534]
[1780548278836,72.47,64341.3,2.9,-0.36474,0.00014,13.48534]
[1780548278864,72.47,64341.3,2.9,-0.36474,0.00014,13.48534]
[1780548279107,72.48,64339.38,2.9,-0.36502,0.00014,13.48841]
[1780548279123,72.48,64339.38,2.9,-0.36502,0.00014,13.48841]
[1780548279649,72.48,64339.38,2.9,-0.36502,0.00014,13.48841]
[1780548279706,72.48,64329.38,2.9,-0.36647,0.00014,13.50415]
[1780548280326,72.48,64329.38,2.9,-0.36647,0.00014,13.50415]
[1780548280409,72.48,64322.23,2.9,-0.3675,0.00014,13.5153]
[1780548281360,72.48,64322.23,2.9,-0.3675,0.00014,13.5153]
[1780548281458,72.48,64317.53,2.9,-0.36819,0.00014,13.52257]
[1780548282447,72.48,64317.53,2.9,-0.36819,0.00014,13.52257]
[1780548282713,72.48,64317.53,2.9,-0.36819,0.00014,13.52257]
[1780548283378,72.48,64316.85,2.9,-0.36829,0.00014,13.52364]
[1780548285801,72.48,64313.36,2.9,-0.36879,0.00015,13.529]
[1780548285812,72.48,64309.32,2.9,-0.36938,0.00015,13.53518]
[1780548286220,72.48,64309.32,2.9,-0.36938,0.00015,13.53518]
[1780548286880,72.48,64313.85,2.9,-0.36872,0.00015,13.52825]
[1780548288729,72.48,64317.02,2.9,-0.36826,0.00014,13.52337]
[1780548289252,72.48,64317.85,2.9,-0.36814,0.00014,13.52209]
[1780548290139,72.48,64318.47,2.9,-0.36805,0.00014,13.52114]
[1780548290158,72.48,64318.47,2.9,-0.36805,0.00014,13.52114]
[1780548290213,72.48,64318.47,2.9,-0.36805,0.00014,13.52114]
[1780548292820,72.48,64324.19,2.9,-0.36722,0.00014,13.5123]
[1780548293063,72.48,64326.03,2.9,-0.36696,0.00014,13.50946]
[1780548294385,72.48,64323.95,2.9,-0.36726,0.00014,13.51269]
[1780548297671,72.48,64322.44,2.9,-0.36748,0.00014,13.51507]
[1780548297682,72.48,64322.44,2.9,-0.36748,0.00014,13.51507]
[1780548301298,72.49,64321.9,2.9,-0.36756,0.00014,13.51594]
[1780548301654,72.49,64321.9,2.9,-0.36756,0.00014,13.51594]
[1780548301693,72.49,64321.9,2.9,-0.36756,0.00014,13.51594]
[1780548301770,72.49,64321.9,2.9,-0.36756,0.00014,13.51594]
[1780548302505,72.49,64322.99,2.9,-0.36741,0.00014,13.51426]
[1780548302801,72.49,64322.99,2.9,-0.36741,0.00014,13.51426]
[1780548302843,72.49,64327.45,2.9,-0.36676,0.00014,13.50733]
[1780548304261,72.49,64323.54,2.9,-0.36733,0.00014,13.51344]
[1780548304948,72.49,64323.54,2.9,-0.36733,0.00014,13.51344]
[1780548305284,72.49,64323.54,2.9,-0.36733,0.00014,13.51344]
[1780548305321,72.49,64328.16,2.9,-0.36666,0.00014,13.50626]
[1780548306336,72.49,64333.04,2.9,-0.36596,0.00014,13.49864]
[1780548307555,72.49,64333.04,2.9,-0.36596,0.00014,13.49864]
[1780548307856,72.49,64333.04,2.9,-0.36596,0.00014,13.49864]
[1780548307855,72.49,64337.93,2.9,-0.36525,0.00014,13.49097]
[1780548309297,72.49,64332.9,2.9,-0.36598,0.00014,13.49892]
[1780548310160,72.49,64332.9,2.9,-0.36598,0.00014,13.49892]
[1780548310344,72.49,64332.9,2.9,-0.36598,0.00014,13.49892]
[1780548310736,72.49,64332.9,2.9,-0.36598,0.00014,13.49892]
[1780548311075,72.49,64331.72,2.9,-0.36615,0.00014,13.50079]
[1780548311105,72.49,64331.72,2.9,-0.36615,0.00014,13.50079]
[1780548311109,72.49,64331.72,2.9,-0.36615,0.00014,13.50079]
[1780548311928,72.5,64341.36,2.9,-0.36476,0.00014,13.48566]
[1780548312750,72.5,64341.36,2.9,-0.36476,0.00014,13.48566]
[1780548312830,72.5,64347.31,2.9,-0.3639,0.00014,13.47621]
[1780548313106,72.5,64347.31,2.9,-0.3639,0.00014,13.47621]
[1780548313509,72.5,64338.69,2.9,-0.36515,0.00014,13.48991]
[1780548315402,72.5,64337.13,2.9,-0.36538,0.00014,13.4924]
[1780548317751,72.5,64337.87,2.9,-0.36528,0.00014,13.49129]
[1780548317867,72.5,64337.87,2.9,-0.36528,0.00014,13.49129]
[1780548317991,72.5,64337.64,2.9,-0.36531,0.00014,13.49168]
[1780548318414,72.5,64337.64,2.9,-0.36531,0.00014,13.49168]
[1780548318428,72.5,64332.18,2.9,-0.3661,0.00014,13.50028]
[1780548319369,72.51,64328.41,2.9,-0.36665,0.00014,13.50619]
[1780548324404,72.51,64325.35,2.9,-0.3671,0.00014,13.51102]
[1780548327569,72.51,64324.88,2.9,-0.36717,0.00014,13.51178]
[1780548327570,72.51,64324.88,2.9,-0.36717,0.00014,13.51178]
[1780548327714,72.51,64324.88,2.9,-0.36717,0.00014,13.51178]
[1780548327884,72.51,64324.88,2.9,-0.36717,0.00014,13.51178]
[1780548328212,72.51,64324.62,2.9,-0.36721,0.00014,13.5122]
[1780548328320,72.51,64324.62,2.9,-0.36721,0.00014,13.5122]
[1780548328661,72.51,64324.62,2.9,-0.36721,0.00014,13.5122]
[1780548328763,72.51,64324.62,2.9,-0.36721,0.00014,13.5122]
[1780548328822,72.51,64324.62,2.9,-0.36721,0.00014,13.5122]
[1780548329323,72.51,64323.67,2.9,-0.36735,0.00014,13.51368]
[1780548329823,72.51,64323.67,2.9,-0.36735,0.00014,13.51368]
[1780548329875,72.51,64319.04,2.9,-0.36802,0.00014,13.52085]
[1780548333911,72.51,64316.18,2.9,-0.3684,0.00014,13.52072]
[1780548333912,72.51,64316.18,2.9,-0.3684,0.00014,13.52072]
[1780548333983,72.51,64316.07,2.9,-0.36842,0.00014,13.52089]
[1780548334335,72.51,64316.07,2.9,-0.36842,0.00014,13.52089]
[1780548334474,72.51,64323.09,2.9,-0.3674,0.00014,13.51006]
[1780548339631,72.51,64321.58,2.9,-0.36762,0.00014,13.51243]
[1780548340387,72.52,64321.48,2.9,-0.36764,0.00014,13.51259]
[1780548340466,72.52,64321.48,2.9,-0.36764,0.00014,13.51259]
[1780548340581,72.52,64321.48,2.9,-0.36764,0.00014,13.51259]
[1780548340851,72.52,64321.48,2.9,-0.36764,0.00014,13.51259]
[1780548341148,72.52,64318.46,2.9,-0.36807,0.00014,13.51727]
[1780548341524,72.52,64312.34,2.9,-0.36896,0.00015,13.52667]
[1780548343643,72.52,64311.64,2.9,-0.36906,0.00015,13.52774]
[1780548344313,72.52,64309.44,3.0,-0.36938,0.00015,13.5311]
[1780548344500,72.52,64309.44,3.0,-0.36938,0.00015,13.5311]
[1780548344505,72.52,64309.44,3.0,-0.36938,0.00015,13.5311]
[1780548344599,72.52,64309.44,3.0,-0.36938,0.00015,13.5311]
[1780548344793,72.52,64309.44,3.0,-0.36938,0.00015,13.5311]
[1780548346802,72.52,64302.47,3.0,-0.37039,0.00015,13.54168]
[1780548347754,72.51,64301.96,3.0,-0.37047,0.00015,13.54243]
[1780548349861,72.51,64299.37,3.1,-0.37084,0.00015,13.54633]
[1780548349940,72.51,64295.62,3.1,-0.37138,0.00015,13.55193]
[1780548350114,72.51,64295.62,3.1,-0.37138,0.00015,13.55193]
[1780548351383,72.51,64294.09,3.1,-0.37161,0.00015,13.55423]
[1780548351504,72.51,64294.09,3.1,-0.37161,0.00015,13.55423]
[1780548351568,72.51,64294.09,3.1,-0.37161,0.00015,13.55423]
[1780548351635,72.51,64294.09,3.1,-0.37161,0.00015,13.55423]
[1780548351682,72.51,64294.09,3.1,-0.37161,0.00015,13.55423]
[1780548352000,72.51,64291.92,3.1,-0.37192,0.00015,13.55746]
[1780548352244,72.51,64291.92,3.1,-0.37192,0.00015,13.55746]
[1780548352373,72.51,64291.92,3.1,-0.37192,0.00015,13.55746]
[1780548352377,72.51,64291.92,3.1,-0.37192,0.00015,13.55746]
[1780548352524,72.51,64291.92,3.1,-0.37192,0.00015,13.55746]
[1780548352652,72.51,64291.92,3.1,-0.37192,0.00015,13.55746]
[1780548352831,72.51,64291.92,3.1,-0.37192,0.00015,13.55746]
[1780548352913,72.51,64291.92,3.1,-0.37192,0.00015,13.55746]
[1780548352935,72.51,64282.91,3.1,-0.37323,0.00015,13.5708]
[1780548353581,72.51,64282.91,3.1,-0.37323,0.00015,13.5708]
[1780548353584,72.51,64282.91,3.1,-0.37323,0.00015,13.5708]
[1780548353876,72.51,64282.91,3.1,-0.37323,0.00015,13.5708]
[1780548353964,72.51,64282.91,3.1,-0.37323,0.00015,13.5708]
[1780548354179,72.51,64281.43,3.1,-0.37344,0.00015,13.57296]
[1780548354286,72.51,64281.43,3.1,-0.37344,0.00015,13.57296]
[1780548354818,72.51,64281.43,3.1,-0.37344,0.00015,13.57296]
[1780548354934,72.51,64281.43,3.1,-0.37344,0.00015,13.57296]
[1780548354832,72.51,64290.09,3.1,-0.37218,0.00015,13.56012]
[1780548355978,72.51,64286.19,3.1,-0.37275,0.00015,13.5659]
[1780548356090,72.51,64286.19,3.1,-0.37275,0.00015,13.5659]
[1780548359455,72.51,64280.77,3.1,-0.37354,0.00015,13.57391]
[1780548359828,72.51,64280.77,3.1,-0.37354,0.00015,13.57391]
[1780548361584,72.5,64277.91,3.1,-0.37395,0.00015,13.57806]
[1780548361590,72.5,64277.91,3.1,-0.37395,0.00015,13.57806]
[1780548361665,72.5,64275.18,3.1,-0.37434,0.00015,13.58203]
[1780548364388,72.5,64272.62,3.1,-0.37472,0.00015,13.58576]
[1780548364531,72.5,64272.62,3.1,-0.37472,0.00015,13.58576]
[1780548364686,72.5,64267.03,3.1,-0.37553,0.00015,13.59387]
[1780548366871,72.5,64266.22,3.1,-0.37565,0.00015,13.59503]
[1780548367899,72.5,64265.98,3.1,-0.37568,0.00015,13.59536]
[1780548367920,72.5,64260.61,3.1,-0.37647,0.00015,13.60309]
[1780548368072,72.5,64260.61,3.1,-0.37647,0.00015,13.60309]
[1780548368076,72.5,64260.61,3.1,-0.37647,0.00015,13.60309]
[1780548368105,72.5,64260.61,3.1,-0.37647,0.00015,13.60309]
[1780548368167,72.5,64260.61,3.1,-0.37647,0.00015,13.60309]
[1780548368382,72.5,64260.61,3.1,-0.37647,0.00015,13.60309]
[1780548368993,72.5,64260.61,3.1,-0.37647,0.00015,13.60309]
[1780548368715,72.5,64255.64,3.1,-0.37719,0.00015,13.61019]
[1780548369106,72.5,64255.64,3.1,-0.37719,0.00015,13.61019]
[1780548369817,72.5,64255.64,3.1,-0.37719,0.00015,13.61019]
[1780548369968,72.5,64255.64,3.1,-0.37719,0.00015,13.61019]
[1780548369982,72.5,64255.64,3.1,-0.37719,0.00015,13.61019]
[1780548369909,72.5,64251.51,3.1,-0.3778,0.00015,13.61613]
[1780548370730,72.5,64251.92,3.1,-0.37774,0.00015,13.61554]
[1780548371737,72.5,64246.72,3.1,-0.3785,0.00015,13.62292]
[1780548373951,72.5,64246.24,3.1,-0.37858,0.00015,13.62362]
[1780548376839,72.5,64243.92,3.1,-0.37892,0.00015,13.62693]
[1780548377261,72.51,64240.67,3.1,-0.3794,0.00015,13.63151]
[1780548377845,72.51,64240.67,3.1,-0.3794,0.00015,13.63151]
[1780548377975,72.51,64240.67,3.1,-0.3794,0.00015,13.63151]
[1780548378009,72.51,64233.36,3.1,-0.38047,0.00015,13.6417]
[1780548378256,72.51,64233.36,3.1,-0.38047,0.00015,13.6417]
[1780548379577,72.51,64230.28,3.1,-0.38092,0.00015,13.64596]
[1780548379600,72.51,64230.28,3.1,-0.38092,0.00015,13.64596]
[1780548379795,72.51,64230.88,3.1,-0.38083,0.00015,13.64514]
[1780548380119,72.51,64230.88,3.1,-0.38083,0.00015,13.64514]
[1780548385746,72.51,64230.1,3.1,-0.38095,0.00015,13.64621]
[1780548385991,72.51,64230.1,3.1,-0.38095,0.00015,13.64621]
[1780548386018,72.51,64225.99,3.1,-0.38155,0.00015,13.65186]
[1780548386071,72.51,64225.99,3.1,-0.38155,0.00015,13.65186]
[1780548386820,72.51,64225.99,3.1,-0.38155,0.00015,13.65186]
[1780548386844,72.51,64231.83,3.1,-0.38069,0.00015,13.64382]
[1780548387128,72.51,64231.83,3.1,-0.38069,0.00015,13.64382]
[1780548387499,72.51,64231.83,3.1,-0.38069,0.00015,13.64382]
[1780548387542,72.51,64231.83,3.1,-0.38069,0.00015,13.64382]
[1780548387714,72.51,64231.83,3.1,-0.38069,0.00015,13.64382]
[1780548387852,72.51,64238.47,3.1,-0.37972,0.00015,13.63459]
[1780548388157,72.51,64238.47,3.1,-0.37972,0.00015,13.63459]
[1780548388857,72.51,64246.22,3.1,-0.37858,0.00015,13.62372]
[1780548392488,72.51,64248.57,3.1,-0.37821,0.00015,13.61592]
[1780548392542,72.51,64248.57,3.1,-0.37821,0.00015,13.61592]
[1780548392679,72.51,64248.57,3.1,-0.37821,0.00015,13.61592]
[1780548392886,72.51,64241.6,3.1,-0.37923,0.00015,13.62575]
[1780548393763,72.51,64241.6,3.1,-0.37923,0.00015,13.62575]
[1780548393896,72.51,64237.74,3.1,-0.3798,0.00015,13.63116]
[1780548394903,72.51,64241.75,3.1,-0.37922,0.00015,13.62557]
[1780548396087,72.51,64242.18,3.1,-0.37915,0.00015,13.62498]
[1780548396230,72.51,64242.18,3.1,-0.37915,0.00015,13.62498]
[1780548396917,72.51,64247.0,3.1,-0.37845,0.00015,13.6182]
[1780548397179,72.51,64247.0,3.1,-0.37845,0.00015,13.6182]
[1780548397425,72.51,64247.0,3.1,-0.37845,0.00015,13.6182]
[1780548399938,72.52,64251.36,3.1,-0.37781,0.00015,13.61207]
[1780548404116,72.52,64249.44,3.1,-0.3781,0.00015,13.61487]
[1780548404973,72.52,64240.05,3.1,-0.37948,0.00015,13.62812]
[1780548405541,72.52,64240.05,3.1,-0.37948,0.00015,13.62812]
[1780548406551,72.52,64238.08,3.1,-0.37977,0.00015,13.63088]
[1780548406987,72.52,64244.71,3.1,-0.3788,0.00015,13.6216]
[1780548407994,72.52,64250.52,3.1,-0.37795,0.00015,13.61341]
[1780548408635,72.52,64250.52,3.1,-0.37795,0.00015,13.61341]
[1780548414037,72.53,64250.95,3.1,-0.3779,0.00015,13.61291]
[1780548415632,72.53,64250.2,3.1,-0.37801,0.00015,13.61399]
[1780548418947,72.54,64249.38,3.1,-0.37813,0.00015,13.61519]
[1780548420079,72.54,64253.8,3.1,-0.37749,0.00015,13.60897]
[1780548421997,72.54,64253.8,3.1,-0.37749,0.00015,13.60897]
[1780548422128,72.54,64252.5,3.1,-0.37768,0.00015,13.61083]
[1780548423029,72.54,64252.5,3.1,-0.37768,0.00015,13.61083]
[1780548422631,72.54,64252.82,3.1,-0.37764,0.00015,13.6104]
[1780548423865,72.54,64252.82,3.1,-0.37764,0.00015,13.6104]
[1780548423955,72.54,64252.82,3.1,-0.37764,0.00015,13.6104]
[1780548424551,72.54,64254.48,3.1,-0.37739,0.00015,13.60802]
[1780548424881,72.54,64254.48,3.1,-0.37739,0.00015,13.60802]
[1780548424921,72.54,64255.48,3.1,-0.37725,0.00015,13.60662]
[1780548425113,72.54,64262.38,3.1,-0.37624,0.00015,13.59672]
[1780548426635,72.54,64262.38,3.1,-0.37624,0.00015,13.59672]
[1780548427130,72.54,64256.18,3.1,-0.37715,0.00015,13.60564]
[1780548428137,72.54,64252.39,3.1,-0.3777,0.00015,13.61107]
[1780548429927,72.54,64252.39,3.1,-0.3777,0.00015,13.61107]
[1780548430000,72.55,64251.79,3.1,-0.3778,0.00015,13.61196]
[1780548430846,72.55,64251.79,3.1,-0.3778,0.00015,13.61196]
[1780548430927,72.55,64251.72,3.1,-0.37781,0.00015,13.61206]
[1780548433564,72.55,64251.03,3.1,-0.37791,0.00015,13.61309]
[1780548433831,72.55,64251.03,3.1,-0.37791,0.00015,13.61309]
[1780548433933,72.55,64250.24,3.1,-0.37803,0.00015,13.61422]
[1780548434238,72.55,64250.24,3.1,-0.37803,0.00015,13.61422]
[1780548434302,72.55,64250.41,3.1,-0.37801,0.00015,13.61401]
[1780548436298,72.55,64248.46,3.1,-0.37829,0.00015,13.61679]
[1780548436917,72.56,64251.34,3.1,-0.37787,0.00015,13.61273]
[1780548437268,72.56,64251.34,3.1,-0.37787,0.00015,13.61273]
[1780548437335,72.56,64256.69,3.1,-0.37709,0.00015,13.60515]
[1780548441228,72.56,64260.34,3.1,-0.37657,0.00015,13.60002]
[1780548443101,72.56,64260.5,3.1,-0.37655,0.00015,13.59981]
[1780548443738,72.56,64260.5,3.1,-0.37655,0.00015,13.59981]
[1780548443822,72.57,64261.77,3.1,-0.37636,0.00015,13.59802]
[1780548445033,72.57,64261.77,3.1,-0.37636,0.00015,13.59802]
[1780548445088,72.56,64232.0,3.1,-0.38071,0.00015,13.6399]
[1780548445742,72.56,64232.0,3.1,-0.38071,0.00015,13.6399]
[1780548445780,72.56,64232.0,3.1,-0.38071,0.00015,13.6399]
[1780548445916,72.56,64232.0,3.1,-0.38071,0.00015,13.6399]
[1780548445925,72.56,64240.97,3.1,-0.3794,0.00015,13.62743]
[1780548446490,72.56,64240.97,3.1,-0.3794,0.00015,13.62743]
[1780548446581,72.57,64246.78,3.1,-0.37857,0.00015,13.61945]
[1780548447543,72.57,64246.78,3.1,-0.37857,0.00015,13.61945]
[1780548447857,72.57,64250.83,3.1,-0.37797,0.00015,13.61367]
[1780548448611,72.57,64250.83,3.1,-0.37797,0.00015,13.61367]
[1780548448704,72.57,64241.09,3.1,-0.37939,0.00015,13.62732]
[1780548451297,72.55,64244.37,3.1,-0.37886,0.00015,13.61802]
[1780548452378,72.55,64244.37,3.1,-0.37886,0.00015,13.61802]
[1780548452461,72.55,64249.17,3.1,-0.37815,0.00015,13.61119]
[1780548453389,72.55,64249.17,3.1,-0.37815,0.00015,13.61119]
[1780548453437,72.55,64249.17,3.1,-0.37815,0.00015,13.61119]
[1780548455091,72.54,64257.23,3.1,-0.37696,0.00015,13.59962]
[1780548455325,72.54,64268.82,3.1,-0.37527,0.00015,13.58291]
[1780548456489,72.54,64268.82,3.1,-0.37527,0.00015,13.58291]
[1780548456567,72.54,64272.46,3.1,-0.37473,0.00015,13.5776]
[1780548457316,72.54,64272.46,3.1,-0.37473,0.00015,13.5776]
[1780548457328,72.54,64272.46,3.1,-0.37473,0.00015,13.5776]
[1780548457511,72.54,64272.46,3.1,-0.37473,0.00015,13.5776]
[1780548457515,72.54,64272.46,3.1,-0.37473,0.00015,13.5776]
[1780548457628,72.54,64272.46,3.1,-0.37473,0.00015,13.5776]
[1780548457818,72.54,64272.46,3.1,-0.37473,0.00015,13.5776]
[1780548458251,72.54,64274.64,3.1,-0.37441,0.00015,13.57439]
[1780548458347,72.54,64280.98,3.1,-0.37349,0.00015,13.56505]
[1780548459211,72.54,64280.98,3.1,-0.37349,0.00015,13.56505]
[1780548459839,72.54,64280.98,3.1,-0.37349,0.00015,13.56505]
[1780548461368,72.53,64286.86,3.1,-0.37262,0.00015,13.55626]
[1780548466403,72.52,64289.39,3.1,-0.37224,0.00015,13.55238]
[1780548468115,72.52,64289.39,3.1,-0.37224,0.00015,13.55238]
[1780548469722,72.52,64290.55,3.1,-0.37207,0.00015,13.55061]
[1780548472534,72.52,64291.23,3.1,-0.37197,0.00015,13.54953]
[1780548473544,72.52,64292.32,3.1,-0.37181,0.00015,13.54789]
[1780548476473,72.51,64287.38,3.1,-0.37252,0.00015,13.55518]
[1780548477484,72.51,64287.38,3.1,-0.37252,0.00015,13.55518]
[1780548479483,72.51,64286.87,3.1,-0.37259,0.00015,13.5559]
[1780548481605,72.51,64287.98,3.1,-0.37242,0.00015,13.5542]
[1780548481875,72.51,64287.98,3.1,-0.37242,0.00015,13.5542]
[1780548481948,72.51,64287.98,3.1,-0.37242,0.00015,13.5542]
[1780548482089,72.51,64287.98,3.1,-0.37242,0.00015,13.5542]
[1780548482516,72.51,64278.97,3.1,-0.37373,0.00015,13.56748]
[1780548483888,72.51,64278.97,3.1,-0.37373,0.00015,13.56748]
[1780548483990,72.5,64267.6,3.1,-0.37539,0.00015,13.58407]
[1780548485537,72.51,64271.17,3.1,-0.37488,0.00015,13.57895]
[1780548487551,72.51,64274.98,3.1,-0.37432,0.00015,13.57339]
[1780548489565,72.51,64318.16,3.1,-0.36803,0.00015,13.50842]
[1780548490460,72.51,64318.16,3.1,-0.36803,0.00015,13.50842]
[1780548490572,72.5,64328.08,3.1,-0.36659,0.00014,13.49299]
[1780548491230,72.5,64328.08,3.1,-0.36659,0.00014,13.49299]
[1780548491579,72.51,64324.32,3.1,-0.36714,0.00014,13.49893]
[1780548492857,72.51,64324.32,3.1,-0.36714,0.00014,13.49893]
[1780548492940,72.52,64319.16,3.1,-0.36791,0.00015,13.50711]
[1780548493698,72.52,64319.16,3.1,-0.36791,0.00015,13.50711]
[1780548493865,72.52,64319.16,3.1,-0.36791,0.00015,13.50711]
[1780548495741,72.53,64314.08,3.1,-0.36866,0.00015,13.51515]
[1780548495839,72.53,64310.17,3.1,-0.36923,0.00015,13.5212]
[1780548497113,72.53,64310.17,3.1,-0.36923,0.00015,13.5212]
[1780548497394,72.53,64309.54,3.1,-0.36933,0.00015,13.52216]
[1780548497709,72.53,64309.54,3.1,-0.36933,0.00015,13.52216]
[1780548497821,72.53,64309.54,3.1,-0.36933,0.00015,13.52216]
[1780548498098,72.53,64309.54,3.1,-0.36933,0.00015,13.52216]
[1780548498137,72.53,64309.54,3.1,-0.36933,0.00015,13.52216]
[1780548498110,72.53,64319.31,3.1,-0.36791,0.00014,13.50717]
[1780548498374,72.53,64319.31,3.1,-0.36791,0.00014,13.50717]
[1780548500678,72.53,64324.64,3.1,-0.36714,0.00014,13.49893]
[1780548502113,72.54,64322.41,3.1,-0.36747,0.00014,13.50251]
[1780548507005,72.55,64318.46,3.1,-0.36806,0.00014,13.50879]
[1780548507766,72.55,64317.44,3.1,-0.36821,0.00014,13.51037]
[1780548508210,72.55,64316.23,3.1,-0.36838,0.00015,13.51224]
[1780548508246,72.55,64316.23,3.1,-0.36838,0.00015,13.51224]
[1780548509136,72.55,64316.23,3.1,-0.36838,0.00015,13.51224]
[1780548508701,72.55,64321.09,3.1,-0.36768,0.00014,13.50475]
[1780548509660,72.55,64321.09,3.1,-0.36768,0.00014,13.50475]
[1780548509708,72.55,64324.9,3.1,-0.36713,0.00014,13.49886]
[1780548511728,72.55,64326.88,3.1,-0.36684,0.00014,13.49579]
[1780548511785,72.55,64329.7,3.1,-0.3664,0.00014,13.48685]
[1780548512437,72.55,64329.7,3.1,-0.3664,0.00014,13.48685]
[1780548512440,72.55,64329.7,3.1,-0.3664,0.00014,13.48685]
[1780548512642,72.55,64329.7,3.1,-0.3664,0.00014,13.48685]
[1780548512809,72.55,64329.7,3.1,-0.3664,0.00014,13.48685]
[1780548513096,72.55,64329.7,3.1,-0.3664,0.00014,13.48685]
[1780548512898,72.55,64325.33,3.1,-0.36703,0.00014,13.49367]
[1780548514041,72.55,64325.33,3.1,-0.36703,0.00014,13.49367]
[1780548514090,72.55,64320.13,3.1,-0.36779,0.00014,13.50174]
[1780548514256,72.55,64320.13,3.1,-0.36779,0.00014,13.50174]
[1780548515719,72.56,64322.54,3.1,-0.36744,0.00014,13.49803]
[1780548516004,72.56,64322.54,3.1,-0.36744,0.00014,13.49803]
[1780548516016,72.56,64326.23,3.1,-0.36691,0.00014,13.49232]
[1780548517375,72.56,64326.61,3.1,-0.36685,0.00014,13.49174]
[1780548522629,72.56,64328.98,3.1,-0.36652,0.00014,13.48813]
[1780548524302,72.56,64324.4,3.1,-0.36718,0.00014,13.49529]
[1780548529120,72.57,64322.46,3.1,-0.36747,0.00014,13.49836]
[1780548529336,72.57,64320.66,3.1,-0.36773,0.00014,13.50117]
[1780548529771,72.57,64320.66,3.1,-0.36773,0.00014,13.50117]
[1780548529800,72.57,64320.66,3.1,-0.36773,0.00014,13.50117]
[1780548529914,72.57,64320.66,3.1,-0.36773,0.00014,13.50117]
[1780548529917,72.57,64312.99,3.1,-0.36884,0.00015,13.51296]
[1780548530848,72.57,64312.99,3.1,-0.36884,0.00015,13.51296]
[1780548530858,72.57,64306.17,3.1,-0.36983,0.00015,13.52337]
[1780548532517,72.57,64307.81,3.1,-0.3696,0.00015,13.52088]
[1780548532785,72.57,64307.81,3.1,-0.3696,0.00015,13.52088]
[1780548533963,72.57,64308.06,3.1,-0.36956,0.00015,13.52049]
[1780548534112,72.57,64302.13,3.1,-0.37042,0.00015,13.52947]
[1780548534886,72.57,64298.46,3.1,-0.37095,0.00015,13.53501]
[1780548537975,72.57,64297.85,3.1,-0.37104,0.00015,13.5359]
[1780548539222,72.56,64302.02,3.1,-0.37043,0.00015,13.52959]
[1780548539418,72.56,64302.02,3.1,-0.37043,0.00015,13.52959]
[1780548539921,72.56,64296.94,3.1,-0.37117,0.00015,13.53723]
[1780548540423,72.56,64296.94,3.1,-0.37117,0.00015,13.53723]
[1780548540566,72.56,64296.94,3.1,-0.37117,0.00015,13.53723]
[1780548540636,72.56,64296.94,3.1,-0.37117,0.00015,13.53723]
[1780548540653,72.56,64296.94,3.1,-0.37117,0.00015,13.53723]
[1780548541048,72.56,64296.94,3.1,-0.37117,0.00015,13.53723]
[1780548541312,72.56,64299.71,3.1,-0.37077,0.00015,13.53306]
[1780548541330,72.56,64299.71,3.1,-0.37077,0.00015,13.53306]
[1780548541547,72.56,64299.71,3.1,-0.37077,0.00015,13.53306]
[1780548542104,72.56,64299.71,3.1,-0.37077,0.00015,13.53306]
[1780548542134,72.56,64299.71,3.1,-0.37077,0.00015,13.53306]
[1780548542110,72.56,64308.23,3.1,-0.36953,0.00015,13.52014]
[1780548542278,72.56,64308.23,3.1,-0.36953,0.00015,13.52014]
[1780548542971,72.56,64308.23,3.1,-0.36953,0.00015,13.52014]
[1780548543949,72.56,64303.4,3.1,-0.37023,0.00015,13.52745]
[1780548546447,72.56,64300.89,3.1,-0.37059,0.00015,13.53123]
[1780548549991,72.56,64294.53,3.1,-0.37151,0.00015,13.54075]
[1780548553014,72.56,64289.01,3.1,-0.37231,0.00015,13.54894]
[1780548553469,72.56,64289.01,3.1,-0.37231,0.00015,13.54894]
[1780548553859,72.56,64289.01,3.1,-0.37231,0.00015,13.54894]
[1780548554244,72.55,64287.25,3.1,-0.37257,0.00015,13.55154]
[1780548554498,72.55,64287.25,3.1,-0.37257,0.00015,13.55154]
[1780548555028,72.55,64283.29,3.1,-0.37314,0.00015,13.55738]
[1780548557108,72.55,64284.8,3.1,-0.37292,0.00015,13.55512]
[1780548557199,72.55,64288.55,3.1,-0.37237,0.00015,13.54951]
[1780548557799,72.55,64288.55,3.1,-0.37237,0.00015,13.54951]
[1780548558636,72.55,64286.8,3.1,-0.37262,0.00015,13.55211]
[1780548559358,72.55,64288.9,3.1,-0.37231,0.00015,13.54897]
[1780548560074,72.55,64288.9,3.1,-0.37231,0.00015,13.54897]
[1780548560091,72.55,64295.07,3.1,-0.37141,0.00015,13.53973]
[1780548560372,72.55,64295.07,3.1,-0.37141,0.00015,13.53973]
[1780548560407,72.55,64295.07,3.1,-0.37141,0.00015,13.53973]
[1780548560440,72.55,64295.07,3.1,-0.37141,0.00015,13.53973]
[1780548560705,72.55,64295.07,3.1,-0.37141,0.00015,13.53973]
[1780548560762,72.55,64295.07,3.1,-0.37141,0.00015,13.53973]
[1780548561168,72.55,64295.07,3.1,-0.37141,0.00015,13.53973]
[1780548561823,72.54,64296.43,3.1,-0.37121,0.00015,13.53766]
[1780548562077,72.54,64300.3,3.1,-0.37065,0.00015,13.53182]
[1780548567112,72.54,64299.8,3.1,-0.37072,0.00015,13.53251]
[1780548571677,72.54,64301.19,3.1,-0.37048,0.00015,13.52584]
[1780548572147,72.54,64305.63,3.1,-0.36983,0.00015,13.5191]
[1780548573107,72.54,64305.63,3.1,-0.36983,0.00015,13.5191]
[1780548573825,72.54,64307.76,3.1,-0.36952,0.00015,13.51585]
[1780548577556,72.54,64305.27,3.1,-0.36988,0.00015,13.51962]
[1780548581017,72.54,64305.92,3.1,-0.36979,0.00015,13.51862]
[1780548581214,72.54,64293.92,3.1,-0.37153,0.00015,13.53672]
[1780548581424,72.54,64293.92,3.1,-0.37153,0.00015,13.53672]
[1780548581695,72.54,64293.92,3.1,-0.37153,0.00015,13.53672]
[1780548581926,72.54,64293.92,3.1,-0.37153,0.00015,13.53672]
[1780548583516,72.53,64294.85,3.1,-0.37139,0.00015,13.5353]
[1780548584413,72.53,64294.89,3.1,-0.37139,0.00015,13.53524]
[1780548584432,72.53,64294.89,3.1,-0.37139,0.00015,13.53524]
[1780548584605,72.53,64294.89,3.1,-0.37139,0.00015,13.53524]
[1780548584689,72.53,64294.89,3.1,-0.37139,0.00015,13.53524]
[1780548584928,72.53,64294.89,3.1,-0.37139,0.00015,13.53524]
[1780548585185,72.53,64294.89,3.1,-0.37139,0.00015,13.53524]
[1780548585230,72.53,64294.89,3.1,-0.37139,0.00015,13.53524]
[1780548584955,72.53,64290.9,3.1,-0.37197,0.00015,13.54119]
[1780548585461,72.53,64290.9,3.1,-0.37197,0.00015,13.54119]
[1780548585797,72.53,64290.9,3.1,-0.37197,0.00015,13.54119]
[1780548585955,72.53,64290.9,3.1,-0.37197,0.00015,13.54119]
[1780548586062,72.53,64290.9,3.1,-0.37197,0.00015,13.54119]
[1780548586244,72.53,64265.46,3.1,-0.37568,0.00015,13.57858]
[1780548586945,72.53,64257.06,3.1,-0.37691,0.00015,13.59066]
[1780548587389,72.53,64257.06,3.1,-0.37691,0.00015,13.59066]
[1780548587906,72.53,64260.69,3.1,-0.37638,0.00015,13.58545]
[1780548588599,72.53,64260.69,3.1,-0.37638,0.00015,13.58545]
[1780548591162,72.53,64260.17,3.1,-0.37645,0.00015,13.58617]
[1780548590289,72.53,64263.82,3.1,-0.37591,0.00015,13.58088]
[1780548592303,72.53,64269.94,3.1,-0.37501,0.00015,13.57195]
[1780548593646,72.53,64269.94,3.1,-0.37501,0.00015,13.57195]
[1780548595532,72.52,64270.19,3.1,-0.37497,0.00015,13.57152]
[1780548596331,72.52,64263.96,3.1,-0.37588,0.00015,13.58048]
[1780548597267,72.52,64263.96,3.1,-0.37588,0.00015,13.58048]
[1780548598705,72.52,64263.97,3.1,-0.37587,0.00015,13.58044]
[1780548600613,72.51,64262.61,3.1,-0.37606,0.00015,13.58232]
[1780548601317,72.51,64262.14,3.1,-0.37613,0.00015,13.58295]
[1780548601372,72.51,64262.14,3.1,-0.37613,0.00015,13.58295]
[1780548601895,72.51,64262.14,3.1,-0.37613,0.00015,13.58295]
[1780548602178,72.51,64262.14,3.1,-0.37613,0.00015,13.58295]
[1780548602257,72.5,64273.26,3.1,-0.3745,0.00015,13.56673]
[1780548602289,72.5,64273.26,3.1,-0.3745,0.00015,13.56673]
[1780548603063,72.5,64273.26,3.1,-0.3745,0.00015,13.56673]
[1780548603068,72.5,64278.99,3.1,-0.37366,0.00015,13.55832]
[1780548604308,72.5,64279.02,3.1,-0.37365,0.00015,13.55824]
[1780548604403,72.5,64279.02,3.1,-0.37365,0.00015,13.55824]
[1780548605153,72.5,64279.02,3.1,-0.37365,0.00015,13.55824]
[1780548605791,72.5,64277.28,3.1,-0.3739,0.00015,13.56078]
[1780548608966,72.49,64279.11,3.1,-0.37363,0.00015,13.558]
[1780548609020,72.49,64279.11,3.1,-0.37363,0.00015,13.558]
[1780548609434,72.49,64279.2,3.1,-0.37361,0.00015,13.55784]
[1780548609481,72.49,64279.2,3.1,-0.37361,0.00015,13.55784]
[1780548609893,72.49,64279.2,3.1,-0.37361,0.00015,13.55784]
[1780548609966,72.49,64279.2,3.1,-0.37361,0.00015,13.55784]
[1780548610421,72.49,64276.65,3.1,-0.37398,0.00015,13.56156]
[1780548610918,72.49,64276.65,3.1,-0.37398,0.00015,13.56156]
[1780548611378,72.49,64279.73,3.1,-0.37353,0.00015,13.557]
[1780548611767,72.49,64279.73,3.1,-0.37353,0.00015,13.557]
[1780548612743,72.49,64279.04,3.1,-0.37363,0.00015,13.55799]
[1780548612771,72.49,64279.04,3.1,-0.37363,0.00015,13.55799]
[1780548613813,72.49,64279.66,3.1,-0.37354,0.00015,13.55705]
[1780548614325,72.48,64278.63,3.1,-0.37368,0.00015,13.55854]
[1780548614874,72.48,64278.63,3.1,-0.37368,0.00015,13.55854]
[1780548614975,72.48,64278.63,3.1,-0.37368,0.00015,13.55854]
[1780548615078,72.48,64282.2,3.1,-0.37316,0.00015,13.55324]
[1780548616792,72.48,64281.76,3.1,-0.37322,0.00015,13.55386]
[1780548616972,72.48,64281.76,3.1,-0.37322,0.00015,13.55386]
[1780548617018,72.48,64281.76,3.1,-0.37322,0.00015,13.55386]
[1780548618378,72.48,64284.88,3.1,-0.37276,0.00015,13.54919]
[1780548618565,72.48,64284.88,3.1,-0.37276,0.00015,13.54919]
[1780548618694,72.48,64284.88,3.1,-0.37276,0.00015,13.54919]
[1780548619028,72.48,64284.88,3.1,-0.37276,0.00015,13.54919]
[1780548619072,72.48,64284.88,3.1,-0.37276,0.00015,13.54919]
[1780548619261,72.48,64284.88,3.1,-0.37276,0.00015,13.54919]
[1780548619523,72.48,64286.03,3.1,-0.37259,0.00015,13.54746]
[1780548622257,72.47,64284.39,3.1,-0.37283,0.00015,13.54985]
[1780548622856,72.47,64283.87,3.1,-0.3729,0.00015,13.5506]
[1780548623031,72.47,64283.87,3.1,-0.3729,0.00015,13.5506]
[1780548624277,72.47,64283.19,3.1,-0.373,0.00015,13.55159]
[1780548626558,72.47,64287.04,3.1,-0.37243,0.00015,13.54578]
[1780548627961,72.47,64287.04,3.1,-0.37243,0.00015,13.54578]
[1780548630264,72.46,64287.04,3.1,-0.37243,0.00015,13.54574]
[1780548632601,72.46,64291.57,3.1,-0.37173,0.00015,13.53435]
[1780548633804,72.46,64291.57,3.1,-0.37173,0.00015,13.53435]
[1780548634926,72.46,64293.0,3.1,-0.37152,0.00015,13.53219]
[1780548636012,72.46,64292.79,3.1,-0.37155,0.00015,13.5325]
[1780548637358,72.46,64295.02,3.1,-0.37122,0.00015,13.52912]
[1780548637392,72.46,64295.02,3.1,-0.37122,0.00015,13.52912]
[1780548637505,72.46,64295.02,3.1,-0.37122,0.00015,13.52912]
[1780548637572,72.46,64295.02,3.1,-0.37122,0.00015,13.52912]
[1780548638175,72.46,64295.02,3.1,-0.37122,0.00015,13.52912]
[1780548638253,72.46,64288.5,3.1,-0.37217,0.00015,13.53887]
[1780548638582,72.46,64288.5,3.1,-0.37217,0.00015,13.53887]
[1780548638666,72.46,64288.5,3.1,-0.37217,0.00015,13.53887]
[1780548638756,72.45,64275.36,3.1,-0.37409,0.00015,13.55831]
[1780548640049,72.45,64275.36,3.1,-0.37409,0.00015,13.55831]
[1780548640090,72.45,64271.04,3.1,-0.37472,0.00015,13.56462]
[1780548640532,72.45,64271.04,3.1,-0.37472,0.00015,13.56462]
[1780548640534,72.45,64271.04,3.1,-0.37472,0.00015,13.56462]
[1780548640563,72.45,64271.04,3.1,-0.37472,0.00015,13.56462]
[1780548641710,72.45,64271.04,3.1,-0.37471,0.00015,13.56459]
[1780548641878,72.45,64271.04,3.1,-0.37471,0.00015,13.56459]
[1780548642513,72.45,64268.6,3.1,-0.37507,0.00015,13.56812]
[1780548642773,72.45,64268.6,3.1,-0.37507,0.00015,13.56812]
[1780548642835,72.45,64274.31,3.1,-0.37423,0.00015,13.55974]
[1780548643686,72.45,64274.31,3.1,-0.37423,0.00015,13.55974]
[1780548644112,72.45,64277.85,3.1,-0.37371,0.00015,13.5545]
[1780548644320,72.45,64277.85,3.1,-0.37371,0.00015,13.5545]
[1780548644338,72.45,64277.85,3.1,-0.37371,0.00015,13.5545]
[1780548644360,72.45,64277.85,3.1,-0.37371,0.00015,13.5545]
[1780548644573,72.45,64277.85,3.1,-0.37371,0.00015,13.5545]
[1780548645172,72.45,64277.85,3.1,-0.37371,0.00015,13.5545]
[1780548645915,72.44,64279.72,3.1,-0.37343,0.00015,13.55172]
[1780548646767,72.44,64282.56,3.1,-0.37302,0.00015,13.54749]
[1780548646831,72.44,64289.61,3.1,-0.37199,0.00015,13.53697]
[1780548647477,72.44,64289.61,3.1,-0.37199,0.00015,13.53697]
[1780548647522,72.44,64289.61,3.1,-0.37199,0.00015,13.53697]
[1780548648761,72.44,64291.33,3.1,-0.37173,0.00015,13.53438]
[1780548649718,72.44,64289.88,3.1,-0.37194,0.00015,13.53653]
[1780548652747,72.44,64282.48,3.1,-0.37302,0.00015,13.54748]
[1780548654695,72.43,64283.74,3.1,-0.37283,0.00015,13.54559]
[1780548655360,72.43,64282.05,3.1,-0.37308,0.00015,13.54808]
[1780548656606,72.43,64279.86,3.1,-0.3734,0.00015,13.5513]
[1780548661810,72.42,64277.96,3.1,-0.37366,0.00015,13.55395]
[1780548664320,72.42,64278.32,3.1,-0.37361,0.00015,13.55339]
[1780548664431,72.42,64278.12,3.1,-0.37363,0.00015,13.55366]
[1780548666488,72.42,64282.31,3.1,-0.37302,0.00015,13.54742]
[1780548668241,72.42,64283.21,3.1,-0.37288,0.00015,13.54606]
[1780548668281,72.42,64283.21,3.1,-0.37288,0.00015,13.54606]
[1780548668308,72.42,64283.21,3.1,-0.37288,0.00015,13.54606]
[1780548668391,72.41,64283.54,3.1,-0.37283,0.00015,13.54555]
[1780548668640,72.41,64283.54,3.1,-0.37283,0.00015,13.54555]
[1780548668859,72.41,64289.56,3.1,-0.37195,0.00015,13.53655]
[1780548669839,72.41,64289.56,3.1,-0.37195,0.00015,13.53655]
[1780548669866,72.41,64293.44,3.1,-0.37138,0.00015,13.53072]
[1780548674838,72.41,64293.54,3.1,-0.37137,0.00015,13.53058]
[1780548676587,72.41,64293.58,3.1,-0.37136,0.00015,13.5305]
[1780548676635,72.41,64293.58,3.1,-0.37136,0.00015,13.5305]
[1780548676650,72.41,64293.58,3.1,-0.37136,0.00015,13.5305]
[1780548676740,72.41,64293.58,3.1,-0.37136,0.00015,13.5305]
[1780548676774,72.41,64293.58,3.1,-0.37136,0.00015,13.5305]
[1780548676893,72.41,64293.58,3.1,-0.37136,0.00015,13.5305]
[1780548677053,72.41,64293.58,3.1,-0.37136,0.00015,13.5305]
[1780548677208,72.41,64293.58,3.1,-0.37136,0.00015,13.5305]
[1780548677271,72.41,64293.58,3.1,-0.37136,0.00015,13.5305]
[1780548677348,72.41,64293.58,3.1,-0.37136,0.00015,13.5305]
[1780548677610,72.41,64292.71,3.1,-0.37149,0.00015,13.5318]
[1780548677622,72.41,64292.71,3.1,-0.37149,0.00015,13.5318]
[1780548677660,72.41,64292.71,3.1,-0.37149,0.00015,13.5318]
[1780548677971,72.41,64292.71,3.1,-0.37149,0.00015,13.5318]
[1780548678060,72.41,64296.63,3.1,-0.37092,0.00015,13.52591]
[1780548679632,72.41,64297.65,3.1,-0.37077,0.00015,13.52439]
[1780548680111,72.41,64297.65,3.1,-0.37077,0.00015,13.52439]
[1780548680211,72.41,64298.14,3.1,-0.3707,0.00015,13.52366]
[1780548683369,72.41,64299.13,3.1,-0.37056,0.00015,13.52215]
[1780548683492,72.41,64299.13,3.1,-0.37056,0.00015,13.52215]
[1780548683497,72.41,64299.13,3.1,-0.37056,0.00015,13.52215]
[1780548683513,72.41,64299.13,3.1,-0.37056,0.00015,13.52215]
[1780548684175,72.41,64299.13,3.1,-0.37056,0.00015,13.52215]
[1780548684204,72.41,64287.94,3.1,-0.37219,0.00015,13.53897]
[1780548684368,72.41,64287.94,3.1,-0.37219,0.00015,13.53897]
[1780548684424,72.41,64287.94,3.1,-0.37219,0.00015,13.53897]
[1780548684939,72.41,64287.94,3.1,-0.37219,0.00015,13.53897]
[1780548684956,72.41,64287.94,3.1,-0.37219,0.00015,13.53897]
[1780548684972,72.41,64280.47,3.1,-0.37328,0.00015,13.55006]
[1780548685444,72.41,64280.47,3.1,-0.37328,0.00015,13.55006]
[1780548685607,72.41,64280.47,3.1,-0.37328,0.00015,13.55006]
[1780548685703,72.41,64280.47,3.1,-0.37328,0.00015,13.55006]
[1780548685978,72.41,64314.93,3.1,-0.36825,0.00015,13.49799]
[1780548686627,72.41,64314.93,3.1,-0.36825,0.00015,13.49799]
[1780548687022,72.41,64314.93,3.1,-0.36825,0.00015,13.49799]
[1780548687070,72.41,64314.93,3.1,-0.36825,0.00015,13.49799]
[1780548687142,72.41,64305.18,3.1,-0.36967,0.00015,13.51291]
[1780548687994,72.41,64302.15,3.1,-0.37011,0.00015,13.51753]
[1780548693194,72.41,64301.01,3.1,-0.37024,0.00015,13.51471]
[1780548695043,72.41,64296.79,3.1,-0.37086,0.00015,13.52109]
[1780548695639,72.41,64296.79,3.1,-0.37086,0.00015,13.52109]
[1780548695918,72.41,64296.79,3.1,-0.37086,0.00015,13.52109]
[1780548696100,72.41,64296.79,3.1,-0.37086,0.00015,13.52109]
[1780548696299,72.41,64296.79,3.1,-0.37086,0.00015,13.52109]
[1780548696161,72.41,64304.1,3.1,-0.36979,0.00015,13.51]
[1780548696403,72.41,64304.1,3.1,-0.36979,0.00015,13.51]
[1780548696648,72.41,64304.1,3.1,-0.36979,0.00015,13.51]
[1780548696659,72.41,64304.1,3.1,-0.36979,0.00015,13.51]
[1780548696735,72.41,64304.1,3.1,-0.36979,0.00015,13.51]
[1780548697288,72.41,64304.1,3.1,-0.36979,0.00015,13.51]
[1780548697247,72.41,64308.86,3.1,-0.3691,0.00015,13.50272]
[1780548698405,72.41,64309.1,3.1,-0.36906,0.00015,13.50235]
[1780548700280,72.41,64307.54,3.1,-0.36929,0.00015,13.50475]
[1780548700287,72.41,64307.54,3.1,-0.36929,0.00015,13.50475]
[1780548700296,72.41,64307.54,3.1,-0.36929,0.00015,13.50475]
[1780548700398,72.41,64306.96,3.1,-0.36938,0.00015,13.50564]
[1780548700716,72.41,64306.96,3.1,-0.36938,0.00015,13.50564]
[1780548701085,72.41,64293.57,3.1,-0.37133,0.00015,13.52594]
[1780548702092,72.41,64287.28,3.1,-0.37225,0.00015,13.53537]
[1780548702659,72.41,64287.28,3.1,-0.37225,0.00015,13.53537]
[1780548703221,72.41,64287.28,3.1,-0.37225,0.00015,13.53537]
[1780548703241,72.41,64297.54,3.1,-0.37075,0.00015,13.51995]
[1780548704333,72.41,64303.22,3.1,-0.36992,0.00015,13.51132]
[1780548704515,72.41,64303.22,3.1,-0.36992,0.00015,13.51132]
[1780548705125,72.41,64303.22,3.1,-0.36992,0.00015,13.51132]
[1780548705328,72.41,64303.22,3.1,-0.36992,0.00015,13.51132]
[1780548707127,72.41,64308.01,3.1,-0.36922,0.00015,13.50401]
[1780548711155,72.41,64312.17,3.1,-0.36862,0.00015,13.49765]
[1780548713168,72.41,64307.75,3.1,-0.36926,0.00015,13.50444]
[1780548717150,72.41,64304.82,3.1,-0.36969,0.00015,13.50893]
[1780548718758,72.41,64303.23,3.1,-0.36992,0.00015,13.51135]
[1780548719210,72.41,64299.14,3.1,-0.37052,0.00015,13.51756]
[1780548719788,72.41,64299.14,3.1,-0.37052,0.00015,13.51756]
[1780548719873,72.41,64299.14,3.1,-0.37052,0.00015,13.51756]
[1780548721561,72.41,64303.67,3.1,-0.36986,0.00015,13.51068]
[1780548723442,72.41,64301.15,3.1,-0.37022,0.00015,13.51451]
[1780548723633,72.41,64301.15,3.1,-0.37022,0.00015,13.51451]
[1780548723666,72.41,64301.15,3.1,-0.37022,0.00015,13.51451]
[1780548723704,72.41,64301.15,3.1,-0.37022,0.00015,13.51451]
[1780548724396,72.41,64301.15,3.1,-0.37022,0.00015,13.51451]
[1780548724246,72.41,64292.76,3.1,-0.37145,0.00015,13.52717]
[1780548724461,72.41,64292.76,3.1,-0.37145,0.00015,13.52717]
[1780548724585,72.41,64292.76,3.1,-0.37145,0.00015,13.52717]
[1780548724881,72.41,64292.76,3.1,-0.37145,0.00015,13.52717]
[1780548724884,72.41,64292.76,3.1,-0.37145,0.00015,13.52717]
[1780548725778,72.41,64289.76,3.1,-0.37189,0.00015,13.53167]
[1780548726207,72.41,64289.76,3.1,-0.37189,0.00015,13.53167]
[1780548726267,72.41,64282.68,3.1,-0.37292,0.00015,13.54221]
[1780548727275,72.41,64277.98,3.1,-0.3736,0.00015,13.54915]
[1780548728330,72.41,64277.98,3.1,-0.3736,0.00015,13.54915]
[1780548728360,72.41,64277.98,3.1,-0.3736,0.00015,13.54915]
[1780548729301,72.41,64228.09,3.1,-0.38092,0.00015,13.62041]
[1780548729730,72.41,64228.09,3.1,-0.38092,0.00015,13.62041]
[1780548729945,72.41,64228.09,3.1,-0.38092,0.00015,13.62041]
[1780548730400,72.41,64228.09,3.1,-0.38092,0.00015,13.62041]
[1780548730406,72.41,64228.09,3.1,-0.38092,0.00015,13.62041]
[1780548730407,72.38,64180.57,3.1,-0.3879,0.00015,13.68362]
[1780548730579,72.38,64180.57,3.1,-0.3879,0.00015,13.68362]
[1780548731080,72.38,64180.57,3.1,-0.3879,0.00015,13.68362]
[1780548731315,72.38,64184.58,3.1,-0.38731,0.00015,13.67841]
[1780548732322,72.39,64193.03,3.1,-0.38608,0.00015,13.66755]
[1780548732799,72.39,64193.03,3.1,-0.38608,0.00015,13.66755]
[1780548733332,72.4,64196.65,3.1,-0.38556,0.00015,13.66292]
[1780548733623,72.4,64196.65,3.1,-0.38556,0.00015,13.66292]
[1780548733941,72.4,64196.65,3.1,-0.38556,0.00015,13.66292]
[1780548734231,72.4,64196.65,3.1,-0.38556,0.00015,13.66292]
[1780548734416,72.4,64196.65,3.1,-0.38556,0.00015,13.66292]
[1780548734336,72.39,64201.73,3.1,-0.38478,0.00015,13.65595]
[1780548734564,72.39,64201.73,3.1,-0.38478,0.00015,13.65595]
[1780548735343,72.38,64207.83,3.1,-0.38387,0.00015,13.64759]
[1780548736350,72.36,64211.47,3.1,-0.3833,0.00015,13.64242]
[1780548737079,72.36,64211.47,3.1,-0.3833,0.00015,13.64242]
[1780548739303,72.33,64216.51,3.1,-0.38252,0.00015,13.63521]
[1780548739680,72.33,64219.07,3.1,-0.38215,0.00015,13.63171]
[1780548739736,72.33,64219.07,3.1,-0.38215,0.00015,13.63171]
[1780548739754,72.33,64219.07,3.1,-0.38215,0.00015,13.63171]
[1780548740112,72.33,64219.07,3.1,-0.38215,0.00015,13.63171]
[1780548740379,72.32,64223.21,3.1,-0.38152,0.00015,13.6258]
[1780548740469,72.32,64223.21,3.1,-0.38152,0.00015,13.6258]
[1780548741023,72.32,64223.21,3.1,-0.38152,0.00015,13.6258]
[1780548741972,72.3,64223.7,3.1,-0.38142,0.00015,13.62487]
[1780548742111,72.3,64223.7,3.1,-0.38142,0.00015,13.62487]
[1780548742313,72.3,64223.7,3.1,-0.38142,0.00015,13.62487]
[1780548742392,72.28,64213.24,3.1,-0.38294,0.00015,13.63889]
[1780548742748,72.28,64213.24,3.1,-0.38294,0.00015,13.63889]
[1780548742881,72.28,64213.24,3.1,-0.38294,0.00015,13.63889]
[1780548742954,72.28,64213.24,3.1,-0.38294,0.00015,13.63889]
[1780548742962,72.28,64213.24,3.1,-0.38294,0.00015,13.63889]
[1780548743084,72.28,64213.24,3.1,-0.38294,0.00015,13.63889]
[1780548743399,72.26,64220.15,3.1,-0.38189,0.00015,13.62915]
[1780548745415,72.21,64224.71,3.1,-0.38115,0.00015,13.62216]
[1780548748322,72.17,64228.27,3.1,-0.38057,0.00015,13.61661]
[1780548751045,72.15,64230.86,3.1,-0.38015,0.00015,13.61267]
[1780548751295,72.15,64230.86,3.1,-0.38015,0.00015,13.61267]
[1780548751382,72.15,64230.86,3.1,-0.38015,0.00015,13.61267]
[1780548751428,72.15,64230.86,3.1,-0.38015,0.00015,13.61267]
[1780548751632,72.15,64229.94,3.1,-0.38026,0.00015,13.6094]
[1780548751834,72.15,64229.94,3.1,-0.38026,0.00015,13.6094]
[1780548752008,72.15,64229.94,3.1,-0.38026,0.00015,13.6094]
[1780548752350,72.15,64229.94,3.1,-0.38026,0.00015,13.6094]
[1780548752092,72.14,64240.25,3.1,-0.37873,0.00015,13.59486]
[1780548752700,72.14,64240.25,3.1,-0.37873,0.00015,13.59486]
[1780548752769,72.14,64240.25,3.1,-0.37873,0.00015,13.59486]
[1780548753362,72.14,64240.25,3.1,-0.37873,0.00015,13.59486]
[1780548753399,72.14,64240.25,3.1,-0.37873,0.00015,13.59486]
[1780548753399,72.14,64240.25,3.1,-0.37873,0.00015,13.59486]
[1780548753409,72.14,64245.97,3.1,-0.37788,0.00015,13.58669]
[1780548753474,72.14,64245.97,3.1,-0.37788,0.00015,13.58669]
[1780548753641,72.14,64245.97,3.1,-0.37788,0.00015,13.58669]
[1780548753732,72.14,64245.97,3.1,-0.37788,0.00015,13.58669]
[1780548753857,72.14,64245.97,3.1,-0.37788,0.00015,13.58669]
[1780548754064,72.14,64245.97,3.1,-0.37788,0.00015,13.58669]
[1780548754450,72.14,64245.97,3.1,-0.37788,0.00015,13.58669]
[1780548754246,72.14,64266.8,3.1,-0.37482,0.00015,13.55658]
[1780548754511,72.14,64266.8,3.1,-0.37482,0.00015,13.55658]
[1780548755259,72.14,64266.8,3.1,-0.37482,0.00015,13.55658]
[1780548755394,72.14,64273.49,3.1,-0.37384,0.00015,13.54675]
[1780548755705,72.14,64273.49,3.1,-0.37384,0.00015,13.54675]
[1780548755916,72.14,64273.49,3.1,-0.37384,0.00015,13.54675]
[1780548755993,72.14,64273.49,3.1,-0.37384,0.00015,13.54675]
[1780548756240,72.14,64273.49,3.1,-0.37384,0.00015,13.54675]
[1780548756304,72.14,64273.49,3.1,-0.37384,0.00015,13.54675]
[1780548756349,72.14,64273.49,3.1,-0.37384,0.00015,13.54675]
[1780548756406,72.14,64264.67,3.1,-0.37513,0.00015,13.55967]
[1780548756930,72.14,64264.67,3.1,-0.37513,0.00015,13.55967]
[1780548757281,72.14,64264.67,3.1,-0.37513,0.00015,13.55967]
[1780548757311,72.14,64258.46,3.1,-0.37604,0.00015,13.56872]
[1780548757475,72.14,64258.46,3.1,-0.37604,0.00015,13.56872]
[1780548758338,72.14,64258.46,3.1,-0.37604,0.00015,13.56872]
[1780548759110,72.15,64256.02,3.1,-0.37641,0.00015,13.57235]
[1780548759785,72.15,64256.07,3.1,-0.37641,0.00015,13.57227]
[1780548761856,72.15,64256.8,3.1,-0.3763,0.00015,13.57123]
[1780548763499,72.14,64255.7,3.1,-0.37645,0.00015,13.57275]
[1780548764177,72.14,64255.7,3.1,-0.37645,0.00015,13.57275]
[1780548765388,72.14,64255.57,3.1,-0.37647,0.00015,13.5729]
[1780548765802,72.14,64256.41,3.1,-0.37634,0.00015,13.57162]
[1780548766583,72.14,64261.62,3.1,-0.37557,0.00015,13.56402]
[1780548767872,72.14,64261.62,3.1,-0.37557,0.00015,13.56402]
[1780548770611,72.13,64268.67,3.1,-0.37452,0.00015,13.55359]
[1780548771647,72.13,64268.67,3.1,-0.37452,0.00015,13.55359]
[1780548774835,72.12,64268.63,3.1,-0.37452,0.00015,13.55357]
[1780548775806,72.12,64268.43,3.1,-0.37455,0.00015,13.55385]
[1780548777330,72.12,64267.28,3.1,-0.37472,0.00015,13.55551]
[1780548779260,72.12,64268.37,3.1,-0.37455,0.00015,13.55387]
[1780548779398,72.12,64268.37,3.1,-0.37455,0.00015,13.55387]
[1780548779989,72.12,64268.35,3.1,-0.37455,0.00015,13.55385]
[1780548780088,72.12,64268.35,3.1,-0.37455,0.00015,13.55385]
[1780548780334,72.12,64268.35,3.1,-0.37455,0.00015,13.55385]
[1780548780352,72.12,64308.03,3.1,-0.36874,0.00015,13.49406]
[1780548780847,72.12,64308.03,3.1,-0.36874,0.00015,13.49406]
[1780548780869,72.12,64308.03,3.1,-0.36874,0.00015,13.49406]
[1780548781113,72.12,64308.03,3.1,-0.36874,0.00015,13.49406]
[1780548781142,72.1,64255.18,3.1,-0.37647,0.00015,13.57283]
[1780548781578,72.1,64255.18,3.1,-0.37647,0.00015,13.57283]
[1780548781612,72.1,64255.18,3.1,-0.37647,0.00015,13.57283]
[1780548781804,72.1,64255.18,3.1,-0.37647,0.00015,13.57283]
[1780548781893,72.1,64255.18,3.1,-0.37647,0.00015,13.57283]
[1780548782045,72.11,64263.4,3.1,-0.37527,0.00015,13.56103]
[1780548783005,72.11,64263.4,3.1,-0.37527,0.00015,13.56103]
[1780548783030,72.11,64263.4,3.1,-0.37527,0.00015,13.56103]
[1780548783108,72.11,64267.87,3.1,-0.37461,0.00015,13.55445]
[1780548783596,72.11,64267.87,3.1,-0.37461,0.00015,13.55445]
[1780548783700,72.11,64267.87,3.1,-0.37461,0.00015,13.55445]
[1780548783825,72.11,64267.87,3.1,-0.37461,0.00015,13.55445]
[1780548783921,72.11,64267.87,3.1,-0.37461,0.00015,13.55445]
[1780548784158,72.11,64267.87,3.1,-0.37461,0.00015,13.55445]
[1780548784172,72.11,64267.87,3.1,-0.37461,0.00015,13.55445]
[1780548784360,72.11,64267.87,3.1,-0.37461,0.00015,13.55445]
[1780548784400,72.11,64275.95,3.1,-0.37342,0.00015,13.54248]
[1780548784790,72.11,64275.95,3.1,-0.37342,0.00015,13.54248]
[1780548784989,72.11,64275.95,3.1,-0.37342,0.00015,13.54248]
[1780548785184,72.11,64275.95,3.1,-0.37342,0.00015,13.54248]
[1780548785370,72.11,64275.95,3.1,-0.37342,0.00015,13.54248]
[1780548785432,72.11,64281.76,3.1,-0.37257,0.00015,13.5338]
[1780548785471,72.11,64281.76,3.1,-0.37257,0.00015,13.5338]
[1780548786619,72.11,64279.11,3.1,-0.37296,0.00015,13.53775]
[1780548788137,72.11,64278.5,3.1,-0.37305,0.00015,13.53865]
[1780548789317,72.11,64278.1,3.1,-0.37311,0.00015,13.5393]
[1780548789438,72.11,64278.1,3.1,-0.37311,0.00015,13.5393]
[1780548789439,72.11,64284.37,3.1,-0.37219,0.00015,13.5299]
[1780548790131,72.11,64284.37,3.1,-0.37219,0.00015,13.5299]
[1780548791354,72.11,64286.78,3.1,-0.37183,0.00015,13.52628]
[1780548792899,72.1,64285.41,3.1,-0.37202,0.00015,13.52822]
[1780548794171,72.1,64283.85,3.1,-0.37225,0.00015,13.53054]
[1780548794451,72.1,64283.85,3.1,-0.37225,0.00015,13.53054]
[1780548795137,72.12,64283.44,3.1,-0.37235,0.00015,13.53155]
[1780548795204,72.12,64279.85,3.1,-0.37288,0.00015,13.53696]
[1780548795639,72.12,64279.85,3.1,-0.37288,0.00015,13.53696]
[1780548797693,72.13,64279.16,3.1,-0.37298,0.00015,13.53803]
[1780548801749,72.12,64280.65,3.1,-0.37276,0.00015,13.53576]
[1780548802066,72.12,64280.65,3.1,-0.37276,0.00015,13.53576]
[1780548802070,72.12,64280.65,3.1,-0.37276,0.00015,13.53576]
[1780548802276,72.12,64280.65,3.1,-0.37276,0.00015,13.53576]
[1780548803310,72.12,64283.74,3.1,-0.3723,0.00015,13.53112]
[1780548804641,72.12,64289.15,3.1,-0.37151,0.00015,13.52297]
[1780548805293,72.12,64289.15,3.1,-0.37151,0.00015,13.52297]
[1780548806365,72.12,64289.23,3.1,-0.37149,0.00015,13.52279]
[1780548808330,72.14,64289.4,3.1,-0.37149,0.00015,13.52284]
[1780548810671,72.13,64290.4,3.1,-0.37134,0.00015,13.52123]
[1780548810710,72.13,64290.4,3.1,-0.37134,0.00015,13.52123]
[1780548810720,72.13,64290.4,3.1,-0.37134,0.00015,13.52123]
[1780548810728,72.13,64290.4,3.1,-0.37134,0.00015,13.52123]
[1780548810743,72.13,64290.4,3.1,-0.37134,0.00015,13.52123]
[1780548811071,72.13,64290.4,3.1,-0.37134,0.00015,13.52123]
[1780548811118,72.13,64290.4,3.1,-0.37134,0.00015,13.52123]
[1780548811898,72.13,64303.62,3.1,-0.36936,0.00015,13.4965]
[1780548813143,72.13,64303.62,3.1,-0.36936,0.00015,13.4965]
[1780548814294,72.13,64304.82,3.1,-0.36919,0.00015,13.49467]
[1780548819291,72.16,64306.16,3.1,-0.36905,0.00015,13.49323]
[1780548820606,72.18,64304.79,3.1,-0.36927,0.00015,13.4956]
[1780548820655,72.18,64304.79,3.1,-0.36927,0.00015,13.4956]
[1780548820975,72.18,64304.79,3.1,-0.36927,0.00015,13.4956]
[1780548821020,72.18,64299.38,3.1,-0.37007,0.00015,13.50401]
[1780548822987,72.19,64299.45,3.1,-0.37007,0.00015,13.50401]
[1780548823361,72.19,64299.45,3.1,-0.37007,0.00015,13.50401]
[1780548824520,72.2,64298.29,3.1,-0.37025,0.00015,13.50588]
[1780548825140,72.2,64298.29,3.1,-0.37025,0.00015,13.50588]
[1780548825430,72.2,64298.29,3.1,-0.37025,0.00015,13.50588]
[1780548825984,72.2,64295.25,3.1,-0.3707,0.00015,13.51055]
[1780548826260,72.2,64295.25,3.1,-0.3707,0.00015,13.51055]
[1780548826308,72.2,64295.25,3.1,-0.3707,0.00015,13.51055]
[1780548826384,72.2,64299.88,3.1,-0.37002,0.00015,13.50355]
[1780548827487,72.2,64299.88,3.1,-0.37002,0.00015,13.50355]
[1780548827004,72.2,64305.76,3.1,-0.36916,0.00015,13.49455]
[1780548830026,72.21,64354.67,3.1,-0.36207,0.00015,13.41754]
[1780548831033,72.22,64345.69,3.1,-0.36338,0.00015,13.43218]
[1780548831525,72.22,64345.69,3.1,-0.36338,0.00015,13.43218]
[1780548832379,72.22,64345.69,3.1,-0.36338,0.00015,13.43218]
[1780548832477,72.28,64345.0,3.1,-0.36358,0.00015,13.4345]
[1780548833051,72.28,64345.0,3.1,-0.36358,0.00015,13.4345]
[1780548838280,72.38,64343.8,3.1,-0.36391,0.00014,13.4384]
[1780548839155,72.4,64343.22,3.1,-0.36403,0.00014,13.4398]
[1780548840722,72.45,64342.13,3.1,-0.36426,0.00014,13.44244]
[1780548841050,72.45,64342.13,3.1,-0.36426,0.00014,13.44244]
[1780548841335,72.45,64342.13,3.1,-0.36426,0.00014,13.44244]
[1780548841419,72.45,64342.13,3.1,-0.36426,0.00014,13.44244]
[1780548841720,72.47,64341.52,3.1,-0.36439,0.00014,13.44384]
[1780548842115,72.47,64341.52,3.1,-0.36439,0.00014,13.44384]
[1780548842172,72.47,64341.52,3.1,-0.36439,0.00014,13.44384]
[1780548842510,72.47,64341.52,3.1,-0.36439,0.00014,13.44384]
[1780548842256,72.49,64347.69,3.1,-0.36353,0.00014,13.43443]
[1780548842767,72.49,64347.69,3.1,-0.36353,0.00014,13.43443]
[1780548843151,72.49,64347.69,3.1,-0.36353,0.00014,13.43443]
[1780548844840,72.56,64346.79,3.1,-0.36376,0.00014,13.43718]
[1780548849159,72.64,64340.31,3.1,-0.36483,0.00014,13.44905]
[1780548849536,72.64,64340.31,3.1,-0.36483,0.00014,13.44905]
[1780548849629,72.64,64340.31,3.1,-0.36483,0.00014,13.44905]
[1780548849721,72.64,64340.31,3.1,-0.36483,0.00014,13.44905]
[1780548849773,72.64,64340.31,3.1,-0.36483,0.00014,13.44905]
[1780548850037,72.64,64340.31,3.1,-0.36483,0.00014,13.44905]
[1780548850444,72.64,64340.31,3.1,-0.36483,0.00014,13.44905]
[1780548850489,72.67,64333.04,3.1,-0.36593,0.00014,13.46115]
[1780548850584,72.67,64333.04,3.1,-0.36593,0.00014,13.46115]
[1780548851875,72.67,64333.69,3.1,-0.36584,0.00014,13.46014]
[1780548852096,72.67,64333.69,3.1,-0.36584,0.00014,13.46014]
[1780548852180,72.69,64337.69,3.1,-0.36528,0.00014,13.45409]
[1780548852885,72.69,64337.69,3.1,-0.36528,0.00014,13.45409]
[1780548855405,72.73,64333.75,3.1,-0.36591,0.00014,13.46105]
[1780548855664,72.73,64333.75,3.1,-0.36591,0.00014,13.46105]
[1780548858115,72.75,64338.67,3.1,-0.36524,0.00014,13.45379]
[1780548859833,72.78,64337.07,3.1,-0.36551,0.00014,13.45681]
[1780548859936,72.78,64337.07,3.1,-0.36551,0.00014,13.45681]
[1780548860417,72.78,64337.07,3.1,-0.36551,0.00014,13.45681]
[1780548860433,72.78,64337.07,3.1,-0.36551,0.00014,13.45681]
[1780548860443,72.79,64331.23,3.1,-0.36637,0.00014,13.46618]
[1780548860826,72.79,64331.23,3.1,-0.36637,0.00014,13.46618]
[1780548860905,72.79,64331.23,3.1,-0.36637,0.00014,13.46618]
[1780548861038,72.79,64331.23,3.1,-0.36637,0.00014,13.46618]
[1780548861172,72.79,64331.23,3.1,-0.36637,0.00014,13.46618]
[1780548861258,72.79,64331.23,3.1,-0.36637,0.00014,13.46618]
[1780548861337,72.8,64335.38,3.1,-0.36579,0.00014,13.45994]
[1780548861949,72.8,64335.38,3.1,-0.36579,0.00014,13.45994]
[1780548861987,72.8,64335.38,3.1,-0.36579,0.00014,13.45994]
[1780548862284,72.8,64343.26,3.1,-0.36465,0.00014,13.44746]
[1780548863279,72.79,64349.28,3.1,-0.36377,0.00014,13.43787]
[1780548865019,72.79,64350.27,3.1,-0.36363,0.00014,13.43632]
[1780548866300,72.79,64355.31,3.1,-0.36291,0.00014,13.42828]
[1780548868107,72.79,64354.72,3.1,-0.36299,0.00014,13.42913]
[1780548868265,72.79,64354.72,3.1,-0.36299,0.00014,13.42913]
[1780548868313,72.79,64357.07,3.1,-0.36264,0.00014,13.42534]
[1780548869396,72.79,64357.07,3.1,-0.36264,0.00014,13.42534]
[1780548871107,72.79,64355.45,3.1,-0.36288,0.00014,13.42791]
[1780548871335,72.79,64348.5,3.1,-0.36384,0.00014,13.43438]
[1780548876380,72.78,64346.1,3.1,-0.36418,0.00014,13.43814]
[1780548881415,72.78,64344.49,3.1,-0.36441,0.00014,13.44062]
[1780548883429,72.78,64351.3,3.1,-0.36342,0.00014,13.42979]
[1780548884549,72.78,64351.3,3.1,-0.36342,0.00014,13.42979]
[1780548885443,72.78,64353.2,3.1,-0.36315,0.00014,13.42674]
[1780548885946,72.78,64353.2,3.1,-0.36315,0.00014,13.42674]
[1780548886450,72.78,64354.44,3.1,-0.36297,0.00014,13.42475]
[1780548887263,72.78,64354.44,3.1,-0.36297,0.00014,13.42475]
[1780548887457,72.78,64355.98,3.1,-0.36275,0.00014,13.42229]
[1780548887999,72.78,64355.98,3.1,-0.36275,0.00014,13.42229]
[1780548888329,72.78,64355.98,3.1,-0.36275,0.00014,13.42229]
[1780548888396,72.78,64355.98,3.1,-0.36275,0.00014,13.42229]
[1780548889545,72.78,64356.54,3.1,-0.36267,0.00014,13.42138]
[1780548889547,72.78,64361.27,3.1,-0.36199,0.00014,13.41378]
[1780548890111,72.78,64361.27,3.1,-0.36199,0.00014,13.41378]
[1780548890569,72.78,64361.27,3.1,-0.36199,0.00014,13.41378]
[1780548890478,72.78,64365.32,3.1,-0.3614,0.00014,13.40723]
[1780548891977,72.78,64366.67,3.1,-0.36121,0.00014,13.40503]
[1780548893074,72.77,64368.42,3.1,-0.36095,0.00014,13.40216]
[1780548895157,72.77,64374.54,3.1,-0.36007,0.00014,13.39213]
[1780548895354,72.77,64374.54,3.1,-0.36007,0.00014,13.39213]
[1780548895513,72.76,64367.59,3.1,-0.36104,0.00014,13.40312]
[1780548896548,72.76,64367.59,3.1,-0.36104,0.00014,13.40312]
[1780548896591,72.76,64367.59,3.1,-0.36104,0.00014,13.40312]
[1780548896599,72.76,64367.59,3.1,-0.36104,0.00014,13.40312]
[1780548897527,72.74,64374.07,3.1,-0.36008,0.00014,13.39221]
[1780548897626,72.74,64374.07,3.1,-0.36008,0.00014,13.39221]
[1780548898238,72.74,64374.07,3.1,-0.36008,0.00014,13.39221]
[1780548898503,72.74,64374.07,3.1,-0.36008,0.00014,13.39221]
[1780548898534,72.72,64377.67,3.1,-0.35954,0.00014,13.38602]
[1780548900486,72.71,64376.46,3.1,-0.3597,0.00014,13.38777]
[1780548900690,72.7,64375.53,3.1,-0.35981,0.00014,13.38904]
[1780548901112,72.7,64375.53,3.1,-0.35981,0.00014,13.38904]
[1780548901554,72.7,64369.07,3.1,-0.36074,0.00014,13.39957]
[1780548901891,72.7,64369.07,3.1,-0.36074,0.00014,13.39957]
[1780548902736,72.7,64367.8,3.1,-0.36092,0.00014,13.4016]
[1780548903171,72.7,64367.8,3.1,-0.36092,0.00014,13.4016]
[1780548908732,72.68,64366.59,3.1,-0.36106,0.00014,13.40317]
[1780548908915,72.68,64366.59,3.1,-0.36106,0.00014,13.40317]
[1780548910606,72.67,64365.36,3.1,-0.36122,0.00014,13.4049]
[1780548910861,72.66,64367.66,3.1,-0.36088,0.00014,13.40114]
[1780548911301,72.66,64367.66,3.1,-0.36088,0.00014,13.40114]
[1780548911683,72.66,64366.09,3.1,-0.36111,0.00014,13.40367]
[1780548911718,72.66,64366.09,3.1,-0.36111,0.00014,13.40367]
[1780548911784,72.66,64360.87,3.1,-0.36186,0.00014,13.41209]
[1780548913497,72.66,64360.87,3.1,-0.36186,0.00014,13.41209]
[1780548913781,72.64,64360.29,3.1,-0.36191,0.00014,13.41263]
[1780548914541,72.64,64360.29,3.1,-0.36191,0.00014,13.41263]
[1780548914609,72.62,64358.65,3.1,-0.36212,0.00014,13.41488]
[1780548915349,72.62,64352.88,3.1,-0.36295,0.00014,13.42416]
[1780548915654,72.63,64349.24,3.1,-0.36348,0.00014,13.43006]
[1780548919403,72.63,64350.4,3.1,-0.36331,0.00014,13.4282]
[1780548921479,72.63,64350.35,3.1,-0.36332,0.00014,13.42824]
[1780548922181,72.63,64350.16,3.1,-0.36334,0.00014,13.42854]
[1780548923289,72.62,64349.17,3.1,-0.36349,0.00014,13.43011]
[1780548924106,72.62,64346.47,3.1,-0.36388,0.00014,13.43441]
[1780548925174,72.62,64344.74,3.1,-0.36413,0.00014,13.43716]
[1780548928757,72.62,64351.12,3.1,-0.3632,0.00014,13.42697]
[1780548931778,72.62,64357.6,3.1,-0.36223,0.00014,13.41198]
[1780548932785,72.62,64361.41,3.1,-0.36168,0.00014,13.40583]
[1780548937820,72.64,64361.68,3.1,-0.36166,0.00014,13.40565]
[1780548939207,72.64,64361.68,3.1,-0.36166,0.00014,13.40565]
[1780548939295,72.64,64361.68,3.1,-0.36166,0.00014,13.40565]
[1780548939834,72.65,64354.81,3.1,-0.36267,0.00014,13.41696]
[1780548940763,72.65,64354.81,3.1,-0.36267,0.00014,13.41696]
[1780548940841,72.65,64354.6,3.1,-0.36271,0.00014,13.41741]
[1780548942000,72.65,64354.6,3.1,-0.36271,0.00014,13.41741]
[1780548942060,72.65,64358.58,3.1,-0.36214,0.00014,13.411]
[1780548942885,72.65,64358.58,3.1,-0.36214,0.00014,13.411]
[1780548942946,72.65,64358.99,3.1,-0.36208,0.00014,13.41034]
[1780548944263,72.65,64358.99,3.1,-0.36208,0.00014,13.41034]
[1780548944321,72.66,64358.39,3.1,-0.36217,0.00014,13.41139]
[1780548948106,72.62,64358.16,3.1,-0.36214,0.00014,13.41092]
[1780548948184,72.61,64354.03,3.1,-0.36273,0.00014,13.41753]
[1780548951918,72.61,64350.31,3.1,-0.36327,0.00014,13.42351]
[1780548952769,72.61,64350.31,3.1,-0.36327,0.00014,13.42351]
[1780548953130,72.61,64350.31,3.1,-0.36327,0.00014,13.42351]
[1780548953645,72.61,64350.31,3.1,-0.36327,0.00014,13.42351]
[1780548953363,72.61,64339.99,3.1,-0.36476,0.00014,13.43991]
[1780548954038,72.61,64339.99,3.1,-0.36476,0.00014,13.43991]
[1780548954300,72.61,64339.99,3.1,-0.36476,0.00014,13.43991]
[1780548954365,72.61,64339.99,3.1,-0.36476,0.00014,13.43991]
[1780548954418,72.61,64339.99,3.1,-0.36476,0.00014,13.43991]
[1780548954444,72.61,64339.99,3.1,-0.36476,0.00014,13.43991]
[1780548954658,72.61,64339.99,3.1,-0.36476,0.00014,13.43991]
[1780548954504,72.61,64319.15,3.1,-0.36778,0.00015,13.47246]
[1780548954819,72.61,64319.15,3.1,-0.36778,0.00015,13.47246]
[1780548955161,72.61,64319.15,3.1,-0.36778,0.00015,13.47246]
[1780548955328,72.61,64319.15,3.1,-0.36778,0.00015,13.47246]
[1780548955454,72.62,64310.96,3.1,-0.36897,0.00015,13.48507]
[1780548956476,72.62,64310.96,3.1,-0.36897,0.00015,13.48507]
[1780548956547,72.62,64308.14,3.1,-0.36938,0.00015,13.48939]
[1780548957557,72.62,64308.14,3.1,-0.36938,0.00015,13.48939]
[1780548958140,72.62,64307.34,3.1,-0.3695,0.00015,13.49061]
[1780548958928,72.62,64307.75,3.1,-0.36944,0.00015,13.48999]
[1780548959596,72.62,64307.75,3.1,-0.36944,0.00015,13.48999]
[1780548960043,72.62,64307.27,3.1,-0.36951,0.00015,13.49072]
[1780548960659,72.62,64307.27,3.1,-0.36951,0.00015,13.49072]
[1780548960673,72.62,64306.26,3.1,-0.36966,0.00015,13.49225]
[1780548960739,72.62,64306.26,3.1,-0.36966,0.00015,13.49225]
[1780548963708,72.62,64303.23,3.1,-0.3701,0.00015,13.49684]
[1780548963712,72.62,64303.23,3.1,-0.3701,0.00015,13.49684]
[1780548964889,72.62,64304.92,3.1,-0.36985,0.00015,13.49428]
[1780548965282,72.62,64304.92,3.1,-0.36985,0.00015,13.49428]
[1780548965355,72.62,64304.92,3.1,-0.36985,0.00015,13.49428]
[1780548965636,72.62,64304.92,3.1,-0.36985,0.00015,13.49428]
[1780548965664,72.62,64304.92,3.1,-0.36985,0.00015,13.49428]
[1780548965755,72.62,64306.91,3.1,-0.36956,0.00015,13.49125]
[1780548965847,72.62,64306.91,3.1,-0.36956,0.00015,13.49125]
[1780548965982,72.62,64306.91,3.1,-0.36956,0.00015,13.49125]
[1780548966489,72.62,64306.91,3.1,-0.36956,0.00015,13.49125]
[1780548967491,72.62,64306.44,3.1,-0.36963,0.00015,13.49196]
[1780548967605,72.62,64306.44,3.1,-0.36963,0.00015,13.49196]
[1780548967625,72.62,64306.44,3.1,-0.36963,0.00015,13.49196]
[1780548967631,72.62,64306.44,3.1,-0.36963,0.00015,13.49196]
[1780548967631,72.62,64310.61,3.1,-0.36902,0.00015,13.48561]
[1780548968096,72.62,64306.84,3.1,-0.36957,0.00015,13.49135]
[1780548969737,72.62,64306.26,3.1,-0.36966,0.00015,13.49224]
[1780548969743,72.62,64306.26,3.1,-0.36966,0.00015,13.49224]
[1780548971585,72.62,64307.7,3.1,-0.36945,0.00015,13.49005]
[1780548971727,72.62,64309.43,3.1,-0.3692,0.00015,13.48741]
[1780548971760,72.62,64309.43,3.1,-0.3692,0.00015,13.48741]
[1780548972035,72.62,64309.43,3.1,-0.3692,0.00015,13.48741]
[1780548972058,72.62,64315.35,3.1,-0.36834,0.00015,13.47834]
[1780548972924,72.62,64315.35,3.1,-0.36834,0.00015,13.47834]
[1780548973065,72.62,64319.81,3.1,-0.36769,0.00015,13.47148]
[1780548974557,72.62,64319.81,3.1,-0.36769,0.00015,13.47148]
[1780548975195,72.62,64317.91,3.1,-0.36797,0.00015,13.47442]
[1780548976698,72.62,64317.94,3.1,-0.36796,0.00015,13.47439]
[1780548980114,72.62,64310.47,3.1,-0.36905,0.00015,13.48589]
[1780548981220,72.62,64310.47,3.1,-0.36905,0.00015,13.48589]
[1780548981588,72.62,64310.47,3.1,-0.36905,0.00015,13.48589]
[1780548981673,72.62,64348.48,3.1,-0.36354,0.00014,13.42655]
[1780548983408,72.64,64343.37,3.1,-0.36432,0.00014,13.43513]
[1780548984188,72.64,64343.37,3.1,-0.36432,0.00014,13.43513]
[1780548987162,72.72,64337.27,3.1,-0.36532,0.00014,13.44621]
[1780548988040,72.72,64337.27,3.1,-0.36532,0.00014,13.44621]
[1780548988260,72.72,64337.27,3.1,-0.36532,0.00014,13.44621]
[1780548988413,72.72,64337.27,3.1,-0.36532,0.00014,13.44621]
[1780548988622,72.73,64333.47,3.1,-0.36589,0.00014,13.45246]
[1780548988744,72.73,64333.47,3.1,-0.36589,0.00014,13.45246]
[1780548989177,72.75,64323.63,3.1,-0.36734,0.00014,13.46802]
[1780548990396,72.75,64318.8,3.1,-0.36804,0.00014,13.47549]
[1780548991026,72.75,64318.8,3.1,-0.36804,0.00014,13.47549]
[1780548991317,72.75,64318.8,3.1,-0.36804,0.00014,13.47549]
[1780548991422,72.75,64318.8,3.1,-0.36804,0.00014,13.47549]
[1780548991639,72.75,64318.8,3.1,-0.36804,0.00014,13.47549]
[1780548992572,72.75,64318.81,3.1,-0.368,0.00014,13.47093]
[1780548992665,72.75,64323.61,3.1,-0.36731,0.00014,13.46354]
[1780548992825,72.75,64323.61,3.1,-0.36731,0.00014,13.46354]
[1780548992938,72.75,64323.61,3.1,-0.36731,0.00014,13.46354]
[1780548993067,72.75,64323.61,3.1,-0.36731,0.00014,13.46354]
[1780548993070,72.75,64323.61,3.1,-0.36731,0.00014,13.46354]
[1780548993181,72.75,64323.61,3.1,-0.36731,0.00014,13.46354]
[1780548993205,72.75,64317.98,3.1,-0.36813,0.00014,13.47221]
[1780548994212,72.75,64313.36,3.1,-0.3688,0.00015,13.4793]
[1780548994919,72.75,64313.36,3.1,-0.3688,0.00015,13.4793]
[1780548995021,72.75,64313.36,3.1,-0.3688,0.00015,13.4793]
[1780548995168,72.75,64313.36,3.1,-0.3688,0.00015,13.4793]
[1780548995841,72.75,64316.51,3.1,-0.36834,0.00014,13.47449]
[1780548996827,72.75,64317.63,3.1,-0.36818,0.00014,13.47277]
[1780549000035,72.75,64316.09,3.1,-0.3684,0.00015,13.47515]
[1780549002812,72.75,64316.92,3.1,-0.36828,0.00014,13.4739]
[1780549006296,72.75,64311.6,3.1,-0.36906,0.00015,13.48204]
[1780549009317,72.75,64308.01,3.1,-0.36958,0.00015,13.4875]
[1780549011404,72.75,64308.48,3.1,-0.36951,0.00015,13.48678]
[1780549012873,72.75,64303.5,3.1,-0.37023,0.00015,13.49432]
[1780549012976,72.75,64303.5,3.1,-0.37023,0.00015,13.49432]
[1780549013081,72.75,64303.5,3.1,-0.37023,0.00015,13.49432]
[1780549013184,72.75,64303.5,3.1,-0.37023,0.00015,13.49432]
[1780549013583,72.75,64303.5,3.1,-0.37023,0.00015,13.49432]
[1780549013672,72.75,64310.22,3.1,-0.36925,0.00015,13.48412]
[1780549013957,72.75,64310.22,3.1,-0.36925,0.00015,13.48412]
[1780549014189,72.75,64310.22,3.1,-0.36925,0.00015,13.48412]
[1780549014337,72.75,64310.22,3.1,-0.36925,0.00015,13.48412]
[1780549014352,72.75,64314.7,3.1,-0.3686,0.00015,13.47728]
[1780549017113,72.75,64316.18,3.1,-0.36839,0.00015,13.47502]
[1780549022408,72.75,64316.26,3.1,-0.36838,0.00014,13.47492]
[1780549022822,72.75,64316.26,3.1,-0.36838,0.00014,13.47492]
[1780549028524,72.75,64314.14,3.1,-0.36869,0.00015,13.47819]
[1780549028631,72.75,64314.14,3.1,-0.36869,0.00015,13.47819]
[1780549029037,72.76,64314.38,3.1,-0.36866,0.00015,13.47782]
[1780549029696,72.76,64314.38,3.1,-0.36866,0.00015,13.47782]
[1780549029457,72.76,64274.43,3.1,-0.37447,0.00015,13.53747]
[1780549030098,72.76,64274.43,3.1,-0.37447,0.00015,13.53747]
[1780549030414,72.76,64274.43,3.1,-0.37447,0.00015,13.53747]
[1780549030585,72.76,64274.43,3.1,-0.37447,0.00015,13.53747]
[1780549030604,72.76,64226.75,3.1,-0.38144,0.00015,13.60484]
[1780549030899,72.76,64226.75,3.1,-0.38144,0.00015,13.60484]
[1780549031095,72.76,64226.75,3.1,-0.38144,0.00015,13.60484]
[1780549031378,72.76,64226.75,3.1,-0.38144,0.00015,13.60484]
[1780549031605,72.76,64226.75,3.1,-0.38144,0.00015,13.60484]
[1780549031645,72.76,64226.75,3.1,-0.38144,0.00015,13.60484]
[1780549031647,72.75,64226.36,3.1,-0.3815,0.00015,13.60534]
[1780549032478,72.72,64224.69,3.1,-0.3817,0.00015,13.60718]
[1780549032938,72.72,64224.69,3.1,-0.3817,0.00015,13.60718]
[1780549034538,72.69,64225.75,3.1,-0.38151,0.00015,13.60529]
[1780549034762,72.69,64225.75,3.1,-0.38151,0.00015,13.60529]
[1780549034811,72.67,64227.55,3.1,-0.3812,0.00015,13.60242]
[1780549034947,72.67,64227.55,3.1,-0.3812,0.00015,13.60242]
[1780549034969,72.67,64227.55,3.1,-0.3812,0.00015,13.60242]
[1780549035014,72.67,64227.55,3.1,-0.3812,0.00015,13.60242]
[1780549035500,72.64,64221.05,3.1,-0.38212,0.00015,13.61091]
[1780549036782,72.61,64221.27,3.1,-0.38205,0.00015,13.61019]
[1780549036796,72.61,64221.27,3.1,-0.38205,0.00015,13.61019]
[1780549037211,72.61,64221.27,3.1,-0.38205,0.00015,13.61019]
[1780549037227,72.61,64221.27,3.1,-0.38205,0.00015,13.61019]
[1780549038521,72.61,64225.94,3.1,-0.38136,0.00015,13.60376]
[1780549038864,72.61,64225.94,3.1,-0.38136,0.00015,13.60376]
[1780549039528,72.58,64230.04,3.1,-0.38072,0.00015,13.59776]
[1780549040972,72.56,64229.63,3.1,-0.38075,0.00015,13.59793]
[1780549041416,72.56,64229.63,3.1,-0.38075,0.00015,13.59793]
[1780549041542,72.53,64235.24,3.1,-0.37988,0.00015,13.5897]
[1780549042019,72.53,64235.24,3.1,-0.37988,0.00015,13.5897]
[1780549042037,72.53,64235.24,3.1,-0.37988,0.00015,13.5897]
[1780549042138,72.53,64235.24,3.1,-0.37988,0.00015,13.5897]
[1780549042565,72.53,64235.24,3.1,-0.37988,0.00015,13.5897]
[1780549042580,72.5,64249.47,3.1,-0.37775,0.00015,13.56924]
[1780549042872,72.5,64249.47,3.1,-0.37775,0.00015,13.56924]
[1780549043031,72.5,64249.47,3.1,-0.37775,0.00015,13.56924]
[1780549043047,72.5,64249.47,3.1,-0.37775,0.00015,13.56924]
[1780549043225,72.5,64249.47,3.1,-0.37775,0.00015,13.56924]
[1780549043558,72.51,64254.05,3.1,-0.37709,0.00015,13.56285]
[1780549044013,72.51,64254.05,3.1,-0.37709,0.00015,13.56285]
[1780549044683,72.51,64254.05,3.1,-0.37709,0.00015,13.56285]
[1780549044705,72.51,64254.05,3.1,-0.37709,0.00015,13.56285]
[1780549044837,72.51,64255.38,3.1,-0.3769,0.00015,13.56095]
[1780549044869,72.51,64255.38,3.1,-0.3769,0.00015,13.56095]
[1780549045453,72.51,64255.38,3.1,-0.3769,0.00015,13.56095]
[1780549045574,72.51,64251.83,3.1,-0.37742,0.00015,13.56602]
[1780549046519,72.51,64251.83,3.1,-0.37742,0.00015,13.56602]
[1780549047235,72.51,64251.44,3.1,-0.37747,0.00015,13.56653]
[1780549048140,72.5,64249.88,3.1,-0.3777,0.00015,13.5687]
[1780549051152,72.44,64251.71,3.1,-0.37734,0.00015,13.56512]
[1780549054159,72.43,64254.98,3.1,-0.37682,0.00015,13.55577]
[1780549057753,72.43,64258.72,3.1,-0.37625,0.00015,13.55027]
[1780549057763,72.43,64258.72,3.1,-0.37625,0.00015,13.55027]
[1780549057980,72.42,64260.51,3.1,-0.37599,0.00015,13.54765]
[1780549058665,72.4,64267.56,3.1,-0.37492,0.00015,13.53704]
[1780549059310,72.4,64267.56,3.1,-0.37492,0.00015,13.53704]
[1780549059553,72.4,64267.56,3.1,-0.37492,0.00015,13.53704]
[1780549060679,72.4,64275.15,3.1,-0.3738,0.00015,13.52585]
[1780549061922,72.4,64276.49,3.1,-0.3736,0.00015,13.52385]
[1780549062463,72.4,64276.49,3.1,-0.3736,0.00015,13.52385]
[1780549062693,72.39,64270.84,3.1,-0.37443,0.00015,13.53214]
[1780549063797,72.39,64270.27,3.1,-0.37451,0.00015,13.53295]
[1780549064358,72.39,64270.27,3.1,-0.37451,0.00015,13.53295]
[1780549066119,72.4,64270.7,3.1,-0.37446,0.00015,13.5324]
[1780549066141,72.4,64270.7,3.1,-0.37446,0.00015,13.5324]
[1780549066402,72.4,64270.7,3.1,-0.37446,0.00015,13.5324]
[1780549066721,72.4,64262.26,3.1,-0.37569,0.00015,13.54468]
[1780549067079,72.4,64262.26,3.1,-0.37569,0.00015,13.54468]
[1780549068389,72.39,64263.09,3.1,-0.37557,0.00015,13.54344]
[1780549068456,72.39,64263.09,3.1,-0.37557,0.00015,13.54344]
[1780549068486,72.39,64263.09,3.1,-0.37557,0.00015,13.54344]
[1780549068739,72.39,64249.71,3.1,-0.37753,0.00015,13.56269]
[1780549069098,72.39,64249.71,3.1,-0.37753,0.00015,13.56269]
[1780549071017,72.39,64249.41,3.1,-0.37757,0.00015,13.56305]
[1780549071780,72.39,64249.41,3.1,-0.37757,0.00015,13.56305]
[1780549071759,72.39,64254.64,3.1,-0.3768,0.00015,13.55552]
[1780549071881,72.39,64254.64,3.1,-0.3768,0.00015,13.55552]
[1780549071914,72.39,64254.64,3.1,-0.3768,0.00015,13.55552]
[1780549073029,72.38,64257.48,3.1,-0.37637,0.00015,13.55135]
[1780549074321,72.38,64259.36,3.1,-0.37609,0.00015,13.5486]
[1780549077351,72.37,64261.63,3.1,-0.37575,0.00015,13.54521]
[1780549077399,72.37,64261.63,3.1,-0.37575,0.00015,13.54521]
[1780549077805,72.37,64256.78,3.1,-0.37646,0.00015,13.55218]
[1780549078902,72.37,64256.78,3.1,-0.37646,0.00015,13.55218]
[1780549078969,72.37,64252.8,3.1,-0.37704,0.00015,13.55787]
[1780549080078,72.37,64252.8,3.1,-0.37704,0.00015,13.55787]
[1780549080191,72.37,64252.8,3.1,-0.37704,0.00015,13.55787]
[1780549080597,72.37,64252.8,3.1,-0.37704,0.00015,13.55787]
[1780549080645,72.37,64252.8,3.1,-0.37704,0.00015,13.55787]
[1780549080780,72.37,64252.8,3.1,-0.37704,0.00015,13.55787]
[1780549080660,72.37,64298.61,3.1,-0.37032,0.00015,13.49024]
[1780549081023,72.37,64298.61,3.1,-0.37032,0.00015,13.49024]
[1780549081129,72.37,64298.61,3.1,-0.37032,0.00015,13.49024]
[1780549081474,72.37,64298.61,3.1,-0.37032,0.00015,13.49024]
[1780549081632,72.37,64298.61,3.1,-0.37032,0.00015,13.49024]
[1780549081734,72.37,64298.61,3.1,-0.37032,0.00015,13.49024]
[1780549081784,72.37,64298.61,3.1,-0.37032,0.00015,13.49024]
[1780549081739,72.36,64241.29,3.1,-0.37873,0.00015,13.57417]
[1780549082518,72.36,64241.29,3.1,-0.37873,0.00015,13.57417]
[1780549082621,72.36,64241.29,3.1,-0.37873,0.00015,13.57417]
[1780549082722,72.36,64246.16,3.1,-0.37801,0.00015,13.56728]
[1780549082839,72.36,64246.27,3.1,-0.37799,0.00015,13.56708]
[1780549087476,72.35,64248.37,3.1,-0.37767,0.00015,13.56395]
[1780549088704,72.35,64246.83,3.1,-0.3779,0.00015,13.5661]
[1780549089324,72.35,64248.18,3.1,-0.37769,0.00015,13.56413]
[1780549089487,72.35,64248.18,3.1,-0.37769,0.00015,13.56413]
[1780549089617,72.35,64248.18,3.1,-0.37769,0.00015,13.56413]
[1780549090064,72.34,64248.55,3.1,-0.37763,0.00015,13.56356]
[1780549090144,72.34,64242.09,3.1,-0.37858,0.00015,13.57269]
[1780549091676,72.34,64242.09,3.1,-0.37858,0.00015,13.57269]
[1780549091690,72.34,64235.35,3.1,-0.37957,0.00015,13.58214]
[1780549092191,72.34,64235.35,3.1,-0.37957,0.00015,13.58214]
[1780549095666,72.33,64236.79,3.1,-0.37934,0.00015,13.57997]
[1780549097904,72.33,64237.08,3.1,-0.3793,0.00015,13.57955]
[1780549097947,72.33,64230.78,3.1,-0.38023,0.00015,13.58839]
[1780549099467,72.33,64230.78,3.1,-0.38023,0.00015,13.58839]
[1780549099498,72.33,64230.2,3.1,-0.38032,0.00015,13.58918]
[1780549101739,72.33,64234.39,3.1,-0.37969,0.00015,13.58329]
[1780549102982,72.32,64240.49,3.1,-0.37879,0.00015,13.57461]
[1780549104460,72.32,64245.73,3.1,-0.37801,0.00015,13.56714]
[1780549105335,72.32,64245.73,3.1,-0.37801,0.00015,13.56714]
[1780549105762,72.32,64245.73,3.1,-0.37801,0.00015,13.56714]
[1780549105852,72.31,64246.27,3.1,-0.37793,0.00015,13.56632]
[1780549106351,72.31,64246.27,3.1,-0.37793,0.00015,13.56632]
[1780549106424,72.31,64246.27,3.1,-0.37793,0.00015,13.56632]
[1780549106555,72.31,64246.27,3.1,-0.37793,0.00015,13.56632]
[1780549106677,72.31,64246.27,3.1,-0.37793,0.00015,13.56632]
[1780549106824,72.31,64246.27,3.1,-0.37793,0.00015,13.56632]
[1780549106737,72.31,64253.28,3.1,-0.37689,0.00015,13.55626]
[1780549107125,72.31,64253.28,3.1,-0.37689,0.00015,13.55626]
[1780549107171,72.31,64253.28,3.1,-0.37689,0.00015,13.55626]
[1780549107186,72.31,64253.28,3.1,-0.37689,0.00015,13.55626]
[1780549107373,72.31,64253.28,3.1,-0.37689,0.00015,13.55626]
[1780549107398,72.31,64270.75,3.1,-0.37432,0.00015,13.53083]
[1780549107917,72.31,64270.75,3.1,-0.37432,0.00015,13.53083]
[1780549108030,72.31,64277.77,3.1,-0.37328,0.00015,13.52043]
[1780549109029,72.3,64278.77,3.1,-0.37314,0.00015,13.51893]
[1780549111051,72.3,64278.58,3.1,-0.37316,0.00015,13.51919]
[1780549112928,72.3,64275.23,3.1,-0.37362,0.00015,13.51957]
[1780549117413,72.3,64279.72,3.1,-0.37295,0.00015,13.51285]
[1780549123161,72.29,64280.76,3.1,-0.37279,0.00015,13.51121]
[1780549124366,72.29,64280.76,3.1,-0.37279,0.00015,13.51121]
[1780549125141,72.29,64278.3,3.1,-0.37315,0.00015,13.51485]
[1780549125792,72.29,64278.3,3.1,-0.37315,0.00015,13.51485]
[1780549126317,72.29,64280.05,3.1,-0.3729,0.00015,13.51224]
[1780549127275,72.29,64280.86,3.1,-0.37278,0.00015,13.51102]
[1780549127288,72.29,64280.86,3.1,-0.37278,0.00015,13.51102]
[1780549128168,72.29,64281.03,3.1,-0.37275,0.00015,13.51075]
[1780549128400,72.29,64281.03,3.1,-0.37275,0.00015,13.51075]
[1780549128422,72.29,64284.98,3.1,-0.37217,0.00015,13.50485]
[1780549131752,72.29,64286.95,3.1,-0.37188,0.00015,13.50187]
[1780549131777,72.29,64286.95,3.1,-0.37188,0.00015,13.50187]
[1780549131794,72.29,64286.95,3.1,-0.37188,0.00015,13.50187]
[1780549132037,72.29,64287.01,3.1,-0.37187,0.00015,13.50178]
[1780549132715,72.29,64287.01,3.1,-0.37187,0.00015,13.50178]
[1780549132784,72.29,64271.14,3.1,-0.3742,0.00015,13.52535]
[1780549133045,72.29,64271.14,3.1,-0.3742,0.00015,13.52535]
[1780549133286,72.29,64271.14,3.1,-0.3742,0.00015,13.52535]
[1780549135294,72.28,64269.44,3.1,-0.37444,0.00015,13.52782]
[1780549136113,72.28,64269.51,3.1,-0.37443,0.00015,13.52769]
[1780549136803,72.28,64269.51,3.1,-0.37443,0.00015,13.52769]
[1780549137254,72.28,64269.7,3.1,-0.3744,0.00015,13.52739]
[1780549138763,72.28,64269.15,3.1,-0.37448,0.00015,13.52817]
[1780549139364,72.28,64267.53,3.1,-0.37471,0.00015,13.5305]
[1780549144918,72.27,64267.71,3.1,-0.37468,0.00015,13.53012]
[1780549150013,72.26,64266.32,3.1,-0.37487,0.00015,13.53202]
[1780549150112,72.26,64266.32,3.1,-0.37487,0.00015,13.53202]
[1780549150503,72.26,64266.32,3.1,-0.37487,0.00015,13.53202]
[1780549150605,72.26,64266.32,3.1,-0.37487,0.00015,13.53202]
[1780549150651,72.26,64273.48,3.1,-0.37382,0.00015,13.52147]
[1780549151360,72.26,64279.9,3.1,-0.37287,0.00015,13.51193]
[1780549152805,72.26,64279.9,3.1,-0.37287,0.00015,13.51193]
[1780549153220,72.26,64283.22,3.1,-0.37238,0.00015,13.50696]
[1780549153514,72.26,64283.22,3.1,-0.37238,0.00015,13.50696]
[1780549153885,72.26,64284.49,3.1,-0.37219,0.00015,13.50505]
[1780549154316,72.26,64284.49,3.1,-0.37219,0.00015,13.50505]
[1780549154324,72.26,64284.49,3.1,-0.37219,0.00015,13.50505]
[1780549154380,72.26,64290.9,3.1,-0.37125,0.00015,13.49541]
[1780549155387,72.26,64294.46,3.1,-0.37073,0.00015,13.49002]
[1780549157904,72.26,64293.76,3.1,-0.37083,0.00015,13.49108]
[1780549158313,72.26,64293.76,3.1,-0.37083,0.00015,13.49108]
[1780549159712,72.26,64294.73,3.1,-0.3707,0.00015,13.48964]
[1780549162143,72.26,64291.63,3.1,-0.37115,0.00015,13.49433]
[1780549162283,72.26,64291.63,3.1,-0.37115,0.00015,13.49433]
[1780549162548,72.26,64291.63,3.1,-0.37115,0.00015,13.49433]
[1780549162636,72.26,64291.63,3.1,-0.37115,0.00015,13.49433]
[1780549162733,72.26,64291.63,3.1,-0.37115,0.00015,13.49433]
[1780549162834,72.26,64297.79,3.1,-0.37025,0.00015,13.48499]
[1780549163128,72.26,64297.79,3.1,-0.37025,0.00015,13.48499]
[1780549163219,72.26,64297.79,3.1,-0.37025,0.00015,13.48499]
[1780549163344,72.26,64297.79,3.1,-0.37025,0.00015,13.48499]
[1780549163366,72.26,64297.79,3.1,-0.37025,0.00015,13.48499]
[1780549163405,72.26,64297.79,3.1,-0.37025,0.00015,13.48499]
[1780549163443,72.26,64292.7,3.1,-0.37099,0.00015,13.49271]
[1780549164450,72.26,64296.34,3.1,-0.37046,0.00015,13.4872]
[1780549165254,72.26,64296.34,3.1,-0.37046,0.00015,13.4872]
[1780549165325,72.26,64296.34,3.1,-0.37046,0.00015,13.4872]
[1780549168063,72.26,64298.7,3.1,-0.37012,0.00015,13.48362]
[1780549171714,72.26,64300.13,3.1,-0.36991,0.00015,13.48146]
[1780549173708,72.26,64301.41,3.1,-0.36969,0.00015,13.47496]
[1780549174496,72.26,64304.61,3.1,-0.36922,0.00015,13.47007]
[1780549177635,72.28,64309.41,3.1,-0.36854,0.00015,13.46298]
[1780549179555,72.31,64355.99,3.1,-0.36181,0.00015,13.38976]
[1780549180562,72.31,64349.33,3.1,-0.36279,0.00015,13.40072]
[1780549181569,72.35,64347.85,3.1,-0.36306,0.00015,13.40381]
[1780549182734,72.35,64347.85,3.1,-0.36306,0.00015,13.40381]
[1780549184125,72.41,64345.56,3.1,-0.36348,0.00015,13.40866]
[1780549188618,72.5,64340.0,3.1,-0.36444,0.00015,13.41938]
[1780549192760,72.57,64336.84,3.1,-0.365,0.00015,13.42565]
[1780549196674,72.65,64330.92,3.1,-0.366,0.00014,13.43665]
[1780549198598,72.67,64332.36,3.1,-0.36581,0.00014,13.43468]
[1780549200167,72.69,64330.7,3.1,-0.36608,0.00014,13.43758]
[1780549200835,72.69,64330.7,3.1,-0.36608,0.00014,13.43758]
[1780549202481,72.7,64324.14,3.1,-0.36705,0.00015,13.4481]
[1780549202705,72.7,64324.14,3.1,-0.36705,0.00015,13.4481]
[1780549202718,72.7,64316.68,3.1,-0.36814,0.00015,13.45964]
[1780549203014,72.7,64316.68,3.1,-0.36814,0.00015,13.45964]
[1780549203166,72.7,64316.68,3.1,-0.36814,0.00015,13.45964]
[1780549203469,72.7,64316.68,3.1,-0.36814,0.00015,13.45964]
[1780549203787,72.7,64316.68,3.1,-0.36814,0.00015,13.45964]
[1780549203847,72.7,64306.57,3.1,-0.36961,0.00015,13.4751]
[1780549204046,72.7,64306.57,3.1,-0.36961,0.00015,13.4751]
[1780549204229,72.7,64306.57,3.1,-0.36961,0.00015,13.4751]
[1780549206747,72.7,64310.96,3.1,-0.36897,0.00015,13.46843]
[1780549209416,72.7,64313.39,3.1,-0.36862,0.00015,13.46472]
[1780549209450,72.7,64313.39,3.1,-0.36862,0.00015,13.46472]
[1780549209768,72.7,64308.51,3.1,-0.36933,0.00015,13.47217]
[1780549210775,72.71,64303.21,3.1,-0.3701,0.00015,13.48022]
[1780549211994,72.71,64302.36,3.1,-0.37022,0.00015,13.4815]
[1780549212144,72.71,64302.36,3.1,-0.37022,0.00015,13.4815]
[1780549212267,72.71,64302.36,3.1,-0.37022,0.00015,13.4815]
[1780549212760,72.71,64302.36,3.1,-0.37022,0.00015,13.4815]
[1780549212789,72.7,64297.39,3.1,-0.37095,0.00015,13.48899]
[1780549213067,72.7,64297.39,3.1,-0.37095,0.00015,13.48899]
[1780549213546,72.7,64297.39,3.1,-0.37095,0.00015,13.48899]
[1780549213554,72.7,64297.39,3.1,-0.37095,0.00015,13.48899]
[1780549213663,72.7,64297.39,3.1,-0.37095,0.00015,13.48899]
[1780549213938,72.7,64297.39,3.1,-0.37095,0.00015,13.48899]
[1780549213796,72.7,64291.81,3.1,-0.37176,0.00015,13.49733]
[1780549214580,72.7,64291.81,3.1,-0.37176,0.00015,13.49733]
[1780549214615,72.7,64291.81,3.1,-0.37176,0.00015,13.49733]
[1780549214803,72.7,64283.0,3.1,-0.37304,0.00015,13.5104]
[1780549215019,72.7,64283.0,3.1,-0.37304,0.00015,13.5104]
[1780549215918,72.7,64283.0,3.1,-0.37304,0.00015,13.5104]
[1780549216179,72.7,64280.46,3.1,-0.37341,0.00015,13.51413]
[1780549216205,72.7,64280.46,3.1,-0.37341,0.00015,13.51413]
[1780549216462,72.7,64280.46,3.1,-0.37341,0.00015,13.51413]
[1780549216647,72.7,64280.46,3.1,-0.37341,0.00015,13.51413]
[1780549216836,72.7,64280.46,3.1,-0.37341,0.00015,13.51413]
[1780549216914,72.7,64280.46,3.1,-0.37341,0.00015,13.51413]
[1780549216922,72.7,64280.46,3.1,-0.37341,0.00015,13.51413]
[1780549216854,72.7,64266.17,3.1,-0.3755,0.00015,13.53494]
[1780549217179,72.7,64266.17,3.1,-0.3755,0.00015,13.53494]
[1780549217545,72.7,64266.17,3.1,-0.3755,0.00015,13.53494]
[1780549217593,72.7,64266.17,3.1,-0.3755,0.00015,13.53494]
[1780549217844,72.7,64266.17,3.1,-0.3755,0.00015,13.53494]
[1780549217910,72.7,64266.17,3.1,-0.3755,0.00015,13.53494]
[1780549217905,72.7,64255.43,3.1,-0.37707,0.00015,13.55033]
[1780549217960,72.7,64255.43,3.1,-0.37707,0.00015,13.55033]
[1780549217983,72.7,64255.43,3.1,-0.37707,0.00015,13.55033]
[1780549218046,72.7,64255.43,3.1,-0.37707,0.00015,13.55033]
[1780549218735,72.7,64255.43,3.1,-0.37707,0.00015,13.55033]
[1780549218832,72.7,64253.45,3.1,-0.37735,0.00015,13.55311]
[1780549219732,72.7,64253.45,3.1,-0.37735,0.00015,13.55311]
[1780549219838,72.7,64248.24,3.1,-0.37812,0.00015,13.56049]
[1780549220355,72.7,64248.24,3.1,-0.37812,0.00015,13.56049]
[1780549220954,72.7,64248.24,3.1,-0.37812,0.00015,13.56049]
[1780549220847,72.7,64243.94,3.1,-0.37875,0.00015,13.56653]
[1780549221051,72.7,64243.94,3.1,-0.37875,0.00015,13.56653]
[1780549221853,72.7,64236.16,3.1,-0.37989,0.00015,13.57739]
[1780549223232,72.69,64234.3,3.1,-0.38016,0.00015,13.57995]
[1780549223366,72.69,64234.3,3.1,-0.38016,0.00015,13.57995]
[1780549224882,72.69,64240.3,3.1,-0.37927,0.00015,13.57155]
[1780549225485,72.69,64240.3,3.1,-0.37927,0.00015,13.57155]
[1780549226896,72.68,64234.48,3.1,-0.38011,0.00015,13.57942]
[1780549227334,72.68,64234.48,3.1,-0.38011,0.00015,13.57942]
[1780549227903,72.66,64228.43,3.1,-0.38097,0.00015,13.58755]
[1780549228081,72.66,64228.43,3.1,-0.38097,0.00015,13.58755]
[1780549228990,72.64,64227.67,3.1,-0.38106,0.00015,13.58835]
[1780549231374,72.6,64226.32,3.1,-0.38121,0.00015,13.58962]
[1780549231414,72.6,64226.32,3.1,-0.38121,0.00015,13.58962]
[1780549231728,72.6,64226.32,3.1,-0.38121,0.00015,13.58962]
[1780549231935,72.6,64217.25,3.1,-0.38251,0.00015,13.59747]
[1780549232405,72.6,64217.25,3.1,-0.38251,0.00015,13.59747]
[1780549233334,72.6,64213.89,3.1,-0.38301,0.00015,13.60203]
[1780549233341,72.6,64213.89,3.1,-0.38301,0.00015,13.60203]
[1780549233409,72.6,64213.89,3.1,-0.38301,0.00015,13.60203]
[1780549233418,72.6,64213.89,3.1,-0.38301,0.00015,13.60203]
[1780549233505,72.6,64213.89,3.1,-0.38301,0.00015,13.60203]
[1780549233923,72.6,64213.89,3.1,-0.38301,0.00015,13.60203]
[1780549233949,72.6,64209.02,3.1,-0.38372,0.00015,13.60859]
[1780549234271,72.6,64209.02,3.1,-0.38372,0.00015,13.60859]
[1780549234499,72.6,64209.02,3.1,-0.38372,0.00015,13.60859]
[1780549234652,72.6,64209.02,3.1,-0.38372,0.00015,13.60859]
[1780549234956,72.6,64216.27,3.1,-0.38265,0.00015,13.59879]
[1780549235078,72.6,64216.27,3.1,-0.38265,0.00015,13.59879]
[1780549235086,72.6,64216.27,3.1,-0.38265,0.00015,13.59879]
[1780549235381,72.6,64216.27,3.1,-0.38265,0.00015,13.59879]
[1780549235499,72.6,64216.27,3.1,-0.38265,0.00015,13.59879]
[1780549235895,72.6,64216.27,3.1,-0.38265,0.00015,13.59879]
[1780549236758,72.6,64215.18,3.1,-0.38281,0.00015,13.60026]
[1780549236970,72.6,64206.05,3.1,-0.38416,0.00015,13.61255]
[1780549238123,72.6,64205.31,3.1,-0.38427,0.00015,13.61353]
[1780549238891,72.6,64205.31,3.1,-0.38427,0.00015,13.61353]
[1780549238984,72.6,64201.04,3.1,-0.3849,0.00015,13.61921]
[1780549240101,72.6,64201.24,3.1,-0.38487,0.00015,13.61894]
[1780549240951,72.6,64201.24,3.1,-0.38487,0.00015,13.61894]
[1780549241196,72.6,64202.54,3.1,-0.38468,0.00015,13.6172]
[1780549241255,72.6,64202.54,3.1,-0.38468,0.00015,13.6172]
[1780549241772,72.6,64202.54,3.1,-0.38468,0.00015,13.6172]
[1780549242006,72.6,64215.71,3.1,-0.38273,0.00015,13.59947]
[1780549242061,72.6,64215.71,3.1,-0.38273,0.00015,13.59947]
[1780549242634,72.6,64215.71,3.1,-0.38273,0.00015,13.59947]
[1780549242938,72.6,64215.71,3.1,-0.38273,0.00015,13.59947]
[1780549243115,72.6,64218.62,3.1,-0.3823,0.00015,13.59551]
[1780549243393,72.6,64218.62,3.1,-0.3823,0.00015,13.59551]
[1780549244701,72.59,64219.41,3.1,-0.38218,0.00015,13.59442]
[1780549244849,72.59,64219.41,3.1,-0.38218,0.00015,13.59442]
[1780549245028,72.59,64213.03,3.1,-0.38312,0.00015,13.60308]
[1780549245657,72.59,64213.03,3.1,-0.38312,0.00015,13.60308]
[1780549246336,72.59,64212.6,3.1,-0.38319,0.00015,13.60366]
[1780549246392,72.59,64212.6,3.1,-0.38319,0.00015,13.60366]
[1780549246439,72.59,64212.6,3.1,-0.38319,0.00015,13.60366]
[1780549247075,72.59,64215.92,3.1,-0.38269,0.00015,13.59911]
[1780549247396,72.59,64215.92,3.1,-0.38269,0.00015,13.59911]
[1780549248471,72.59,64213.47,3.1,-0.38305,0.00015,13.60237]
[1780549248532,72.59,64213.47,3.1,-0.38305,0.00015,13.60237]
[1780549248593,72.58,64209.1,3.1,-0.38369,0.00015,13.60824]
[1780549249993,72.58,64209.1,3.1,-0.38369,0.00015,13.60824]
[1780549251032,72.58,64208.67,3.1,-0.38375,0.00015,13.60881]
[1780549251130,72.58,64209.01,3.1,-0.3837,0.00015,13.60834]
[1780549251556,72.58,64209.01,3.1,-0.3837,0.00015,13.60834]
[1780549252156,72.58,64209.21,3.1,-0.38366,0.00015,13.60799]
[1780549252268,72.58,64209.21,3.1,-0.38366,0.00015,13.60799]
[1780549252647,72.58,64209.21,3.1,-0.38366,0.00015,13.60799]
[1780549253092,72.58,64211.39,3.1,-0.38334,0.00015,13.60504]
[1780549253744,72.58,64211.39,3.1,-0.38334,0.00015,13.60504]
[1780549253823,72.58,64203.22,3.1,-0.38455,0.00015,13.61599]
[1780549254577,72.58,64203.22,3.1,-0.38455,0.00015,13.61599]
[1780549254679,72.58,64199.4,3.1,-0.38511,0.00015,13.62107]
[1780549255859,72.58,64199.4,3.1,-0.38511,0.00015,13.62107]
[1780549255887,72.58,64199.4,3.1,-0.38511,0.00015,13.62107]
[1780549255901,72.58,64199.4,3.1,-0.38511,0.00015,13.62107]
[1780549255905,72.58,64199.4,3.1,-0.38511,0.00015,13.62107]
[1780549256624,72.57,64199.11,3.1,-0.38515,0.00015,13.62142]
[1780549257419,72.57,64196.42,3.1,-0.38555,0.00015,13.62498]
[1780549258402,72.57,64195.37,3.1,-0.3857,0.00015,13.62635]
[1780549258432,72.57,64201.52,3.1,-0.38479,0.00015,13.61819]
[1780549259282,72.57,64201.52,3.1,-0.38479,0.00015,13.61819]
[1780549260187,72.56,64198.82,3.1,-0.38517,0.00015,13.62159]
[1780549260569,72.56,64198.82,3.1,-0.38517,0.00015,13.62159]
[1780549260604,72.56,64198.82,3.1,-0.38517,0.00015,13.62159]
[1780549260826,72.56,64198.82,3.1,-0.38517,0.00015,13.62159]
[1780549260926,72.56,64198.82,3.1,-0.38517,0.00015,13.62159]
[1780549260940,72.56,64198.82,3.1,-0.38517,0.00015,13.62159]
[1780549260991,72.56,64198.82,3.1,-0.38517,0.00015,13.62159]
[1780549260977,72.55,64195.35,3.1,-0.38567,0.00015,13.62604]
[1780549261589,72.55,64195.35,3.1,-0.38567,0.00015,13.62604]
[1780549261763,72.55,64195.35,3.1,-0.38567,0.00015,13.62604]
[1780549261763,72.55,64195.35,3.1,-0.38567,0.00015,13.62604]
[1780549261934,72.55,64195.35,3.1,-0.38567,0.00015,13.62604]
[1780549261997,72.55,64195.35,3.1,-0.38567,0.00015,13.62604]
[1780549262215,72.55,64194.7,3.1,-0.38577,0.00015,13.62688]
[1780549262608,72.55,64194.7,3.1,-0.38577,0.00015,13.62688]
[1780549262837,72.55,64194.7,3.1,-0.38577,0.00015,13.62688]
[1780549262855,72.55,64194.7,3.1,-0.38577,0.00015,13.62688]
[1780549262936,72.55,64194.7,3.1,-0.38577,0.00015,13.62688]
[1780549263039,72.55,64184.9,3.1,-0.38722,0.00015,13.6397]
[1780549263117,72.55,64184.9,3.1,-0.38722,0.00015,13.6397]
[1780549263159,72.55,64184.9,3.1,-0.38722,0.00015,13.6397]
[1780549263500,72.55,64184.9,3.1,-0.38722,0.00015,13.6397]
[1780549263595,72.55,64184.9,3.1,-0.38722,0.00015,13.6397]
[1780549263600,72.55,64184.9,3.1,-0.38722,0.00015,13.6397]
[1780549263824,72.55,64184.9,3.1,-0.38722,0.00015,13.6397]
[1780549263895,72.53,64180.09,3.1,-0.38791,0.00015,13.64575]
[1780549264081,72.53,64180.09,3.1,-0.38791,0.00015,13.64575]
[1780549264172,72.53,64180.09,3.1,-0.38791,0.00015,13.64575]
[1780549264292,72.53,64180.09,3.1,-0.38791,0.00015,13.64575]
[1780549264305,72.53,64180.09,3.1,-0.38791,0.00015,13.64575]
[1780549264496,72.53,64180.09,3.1,-0.38791,0.00015,13.64575]
[1780549264946,72.53,64180.09,3.1,-0.38791,0.00015,13.64575]
[1780549265037,72.53,64130.32,3.1,-0.39532,0.00015,13.70766]
[1780549265428,72.53,64130.32,3.1,-0.39532,0.00015,13.70766]
[1780549265448,72.53,64130.32,3.1,-0.39532,0.00015,13.70766]
[1780549265481,72.53,64130.32,3.1,-0.39532,0.00015,13.70766]
[1780549265572,72.53,64130.32,3.1,-0.39532,0.00015,13.70766]
[1780549265682,72.53,64130.32,3.1,-0.39532,0.00015,13.70766]
[1780549266028,72.5,64138.64,3.1,-0.39403,0.00015,13.69723]
[1780549266836,72.5,64138.64,3.1,-0.39403,0.00015,13.69723]
[1780549266852,72.5,64138.64,3.1,-0.39403,0.00015,13.69723]
[1780549266854,72.5,64138.64,3.1,-0.39403,0.00015,13.69723]
[1780549266904,72.5,64138.64,3.1,-0.39403,0.00015,13.69723]
[1780549266914,72.5,64148.35,3.1,-0.39258,0.00015,13.68535]
[1780549267555,72.5,64148.35,3.1,-0.39258,0.00015,13.68535]
[1780549267986,72.5,64141.89,3.1,-0.39355,0.00015,13.69334]
[1780549272816,72.34,64145.17,3.1,-0.39286,0.00015,13.68739]
[1780549273075,72.3,64145.61,3.1,-0.39275,0.00015,13.68637]
[1780549274998,72.26,64145.8,3.1,-0.39267,0.00015,13.68569]
[1780549274238,72.23,64150.84,3.1,-0.39188,0.00015,13.679]
[1780549275297,72.23,64150.84,3.1,-0.39188,0.00015,13.679]
[1780549275498,72.23,64150.84,3.1,-0.39188,0.00015,13.679]
[1780549275592,72.23,64150.84,3.1,-0.39188,0.00015,13.679]
[1780549275624,72.23,64150.84,3.1,-0.39188,0.00015,13.679]
[1780549275807,72.23,64150.84,3.1,-0.39188,0.00015,13.679]
[1780549276838,72.24,64151.46,3.1,-0.3918,0.00015,13.67836]
[1780549276895,72.24,64151.46,3.1,-0.3918,0.00015,13.67836]
[1780549276914,72.24,64151.46,3.1,-0.3918,0.00015,13.67836]
[1780549276970,72.2,64157.48,3.1,-0.39086,0.00015,13.67041]
[1780549277084,72.2,64157.48,3.1,-0.39086,0.00015,13.67041]
[1780549277313,72.2,64157.48,3.1,-0.39086,0.00015,13.67041]
[1780549277332,72.2,64157.48,3.1,-0.39086,0.00015,13.67041]
[1780549277489,72.2,64157.48,3.1,-0.39086,0.00015,13.67041]
[1780549277823,72.2,64157.48,3.1,-0.39086,0.00015,13.67041]
[1780549278005,72.2,64157.48,3.1,-0.39086,0.00015,13.67041]
[1780549278031,72.2,64157.48,3.1,-0.39086,0.00015,13.67041]
[1780549278183,72.17,64155.41,3.1,-0.39113,0.00015,13.67262]
[1780549278452,72.17,64155.41,3.1,-0.39113,0.00015,13.67262]
[1780549278493,72.17,64149.35,3.1,-0.39203,0.00015,13.68017]
[1780549279629,72.17,64149.35,3.1,-0.39203,0.00015,13.68017]
[1780549281148,72.16,64153.9,3.1,-0.39134,0.00015,13.67441]
[1780549282339,72.16,64152.53,3.1,-0.39154,0.00015,13.67609]
[1780549282918,72.16,64152.53,3.1,-0.39154,0.00015,13.67609]
[1780549284542,72.15,64151.49,3.1,-0.39169,0.00015,13.67732]
[1780549284877,72.15,64151.49,3.1,-0.39169,0.00015,13.67732]
[1780549285006,72.15,64150.4,3.1,-0.39185,0.00015,13.67864]
[1780549285777,72.15,64150.4,3.1,-0.39185,0.00015,13.67864]
[1780549285932,72.15,64150.4,3.1,-0.39185,0.00015,13.67864]
[1780549286007,72.15,64150.4,3.1,-0.39185,0.00015,13.67864]
[1780549286055,72.15,64150.4,3.1,-0.39185,0.00015,13.67864]
[1780549286295,72.15,64150.14,3.1,-0.39188,0.00015,13.67893]
[1780549286300,72.15,64150.14,3.1,-0.39188,0.00015,13.67893]
[1780549286530,72.15,64150.14,3.1,-0.39188,0.00015,13.67893]
[1780549286606,72.15,64143.55,3.1,-0.39287,0.00015,13.68707]
[1780549287130,72.15,64143.55,3.1,-0.39287,0.00015,13.68707]
[1780549287882,72.15,64143.55,3.1,-0.39287,0.00015,13.68707]
[1780549288063,72.15,64143.55,3.1,-0.39287,0.00015,13.68707]
[1780549287938,72.14,64139.5,3.1,-0.39347,0.00015,13.69202]
[1780549290742,72.09,64138.75,3.1,-0.39352,0.00015,13.69237]
[1780549290915,72.09,64138.75,3.1,-0.39352,0.00015,13.69237]
[1780549291874,72.09,64143.69,3.1,-0.39275,0.00015,13.68174]
[1780549292775,72.09,64143.69,3.1,-0.39275,0.00015,13.68174]
[1780549292873,72.08,64140.81,3.1,-0.39317,0.00015,13.68514]
[1780549293175,72.08,64140.81,3.1,-0.39317,0.00015,13.68514]
[1780549293846,72.08,64140.81,3.1,-0.39317,0.00015,13.68514]
[1780549293980,72.08,64140.81,3.1,-0.39317,0.00015,13.68514]
[1780549293993,72.08,64140.81,3.1,-0.39317,0.00015,13.68514]
[1780549294032,72.08,64140.81,3.1,-0.39317,0.00015,13.68514]
[1780549293889,72.07,64135.82,3.1,-0.39391,0.00015,13.69123]
[1780549294227,72.07,64135.82,3.1,-0.39391,0.00015,13.69123]
[1780549294228,72.07,64135.82,3.1,-0.39391,0.00015,13.69123]
[1780549294348,72.07,64135.82,3.1,-0.39391,0.00015,13.69123]
[1780549294894,72.07,64135.82,3.1,-0.39391,0.00015,13.69123]
[1780549294937,72.04,64113.08,3.1,-0.39729,0.00015,13.71817]
[1780549295308,72.04,64113.08,3.1,-0.39729,0.00015,13.71817]
[1780549295561,72.04,64113.08,3.1,-0.39729,0.00015,13.71817]
[1780549295738,72.04,64113.08,3.1,-0.39729,0.00015,13.71817]
[1780549295794,72.04,64107.11,3.1,-0.39818,0.00015,13.72517]
[1780549296353,72.04,64107.11,3.1,-0.39818,0.00015,13.72517]
[1780549296453,72.04,64107.11,3.1,-0.39818,0.00015,13.72517]
[1780549296498,72.04,64107.11,3.1,-0.39818,0.00015,13.72517]
[1780549296783,72.04,64107.11,3.1,-0.39818,0.00015,13.72517]
[1780549296794,72.04,64107.11,3.1,-0.39818,0.00015,13.72517]
[1780549296856,72.04,64112.89,3.1,-0.39731,0.00015,13.71838]
[1780549297224,72.04,64112.89,3.1,-0.39731,0.00015,13.71838]
[1780549297822,72.04,64112.89,3.1,-0.39731,0.00015,13.71838]
[1780549297906,72.04,64112.89,3.1,-0.39731,0.00015,13.71838]
[1780549298156,72.04,64115.02,3.1,-0.397,0.00015,13.7159]
[1780549298322,72.04,64115.02,3.1,-0.397,0.00015,13.7159]
[1780549298425,72.04,64115.02,3.1,-0.397,0.00015,13.7159]
[1780549298466,72.04,64115.02,3.1,-0.397,0.00015,13.7159]
[1780549298707,72.04,64115.02,3.1,-0.397,0.00015,13.7159]
[1780549298749,72.04,64115.02,3.1,-0.397,0.00015,13.7159]
[1780549298960,72.04,64115.02,3.1,-0.397,0.00015,13.7159]
[1780549299099,72.04,64113.53,3.1,-0.39722,0.00015,13.7177]
[1780549299261,72.04,64113.53,3.1,-0.39722,0.00015,13.7177]
[1780549299399,72.04,64113.53,3.1,-0.39722,0.00015,13.7177]
[1780549299781,72.04,64113.53,3.1,-0.39722,0.00015,13.7177]
[1780549299859,72.04,64113.53,3.1,-0.39722,0.00015,13.7177]
[1780549300046,72.04,64113.53,3.1,-0.39722,0.00015,13.7177]
[1780549299917,72.04,64106.59,3.1,-0.39827,0.00015,13.72585]
[1780549301086,72.04,64106.59,3.1,-0.39827,0.00015,13.72585]
[1780549301241,72.04,64104.77,3.1,-0.39854,0.00015,13.72796]
[1780549301402,72.04,64104.77,3.1,-0.39854,0.00015,13.72796]
[1780549301518,72.04,64104.77,3.1,-0.39854,0.00015,13.72796]
[1780549301570,72.04,64104.77,3.1,-0.39854,0.00015,13.72796]
[1780549301590,72.04,64104.77,3.1,-0.39854,0.00015,13.72796]
[1780549301640,72.04,64104.77,3.1,-0.39854,0.00015,13.72796]
[1780549301793,72.04,64104.77,3.1,-0.39854,0.00015,13.72796]
[1780549301820,72.04,64104.77,3.1,-0.39854,0.00015,13.72796]
[1780549301939,72.04,64099.28,3.1,-0.39937,0.00015,13.73431]
[1780549302844,72.04,64099.28,3.1,-0.39937,0.00015,13.73431]
[1780549302881,72.04,64099.28,3.1,-0.39937,0.00015,13.73431]
[1780549303374,72.04,64098.03,3.1,-0.39956,0.00015,13.73574]
[1780549303601,72.04,64098.03,3.1,-0.39956,0.00015,13.73574]
[1780549303647,72.04,64098.03,3.1,-0.39956,0.00015,13.73574]
[1780549303653,72.04,64098.03,3.1,-0.39956,0.00015,13.73574]
[1780549303711,72.04,64098.03,3.1,-0.39956,0.00015,13.73574]
[1780549303745,72.04,64090.93,3.1,-0.40063,0.00015,13.74386]
[1780549304228,72.04,64090.93,3.1,-0.40063,0.00015,13.74386]
[1780549304361,72.04,64090.93,3.1,-0.40063,0.00015,13.74386]
[1780549304532,72.04,64090.93,3.1,-0.40063,0.00015,13.74386]
[1780549304616,72.04,64090.93,3.1,-0.40063,0.00015,13.74386]
[1780549304803,72.04,64090.93,3.1,-0.40063,0.00015,13.74386]
[1780549304917,72.04,64099.16,3.1,-0.39939,0.00015,13.73444]
[1780549305359,72.04,64099.16,3.1,-0.39939,0.00015,13.73444]
[1780549305538,72.04,64099.16,3.1,-0.39939,0.00015,13.73444]
[1780549305765,72.04,64099.16,3.1,-0.39939,0.00015,13.73444]
[1780549305898,72.04,64099.16,3.1,-0.39939,0.00015,13.73444]
[1780549306055,72.04,64099.16,3.1,-0.39939,0.00015,13.73444]
[1780549306238,72.04,64099.16,3.1,-0.39939,0.00015,13.73444]
[1780549306011,72.04,64102.81,3.1,-0.39884,0.00015,13.73023]
[1780549306737,72.04,64102.81,3.1,-0.39884,0.00015,13.73023]
[1780549307830,72.04,64102.81,3.1,-0.39884,0.00015,13.73023]
[1780549307108,72.04,64092.9,3.1,-0.40033,0.00015,13.74161]
[1780549308007,72.04,64092.9,3.1,-0.40033,0.00015,13.74161]
[1780549308083,72.04,64092.9,3.1,-0.40033,0.00015,13.74161]
[1780549308317,72.04,64092.9,3.1,-0.40033,0.00015,13.74161]
[1780549308396,72.04,64092.9,3.1,-0.40033,0.00015,13.74161]
[1780549308408,72.04,64092.9,3.1,-0.40033,0.00015,13.74161]
[1780549308432,72.04,64092.9,3.1,-0.40033,0.00015,13.74161]
[1780549308787,72.04,64092.9,3.1,-0.40033,0.00015,13.74161]
[1780549308904,72.04,64092.9,3.1,-0.40033,0.00015,13.74161]
[1780549309217,72.04,64092.9,3.1,-0.40033,0.00015,13.74161]
[1780549309094,72.04,64079.49,3.1,-0.40235,0.00015,13.75672]
[1780549309392,72.04,64079.49,3.1,-0.40235,0.00015,13.75672]
[1780549309424,72.04,64079.49,3.1,-0.40235,0.00015,13.75672]
[1780549309884,72.04,64079.49,3.1,-0.40235,0.00015,13.75672]
[1780549310087,72.04,64079.49,3.1,-0.40235,0.00015,13.75672]
[1780549310487,72.04,64079.49,3.1,-0.40235,0.00015,13.75672]
[1780549310589,72.04,64079.49,3.1,-0.40235,0.00015,13.75672]
[1780549310018,72.04,64081.29,3.1,-0.40208,0.00015,13.75471]
[1780549310654,72.04,64081.29,3.1,-0.40208,0.00015,13.75471]
[1780549310671,72.04,64081.29,3.1,-0.40208,0.00015,13.75471]
[1780549311034,72.04,64081.29,3.1,-0.40208,0.00015,13.75471]
[1780549311150,72.04,64081.29,3.1,-0.40208,0.00015,13.75471]
[1780549311226,72.04,64117.73,3.1,-0.39659,0.00015,13.7127]
[1780549311350,72.04,64117.73,3.1,-0.39659,0.00015,13.7127]
[1780549311476,72.04,64117.73,3.1,-0.39659,0.00015,13.7127]
[1780549311605,72.04,64117.73,3.1,-0.39659,0.00015,13.7127]
[1780549311748,72.04,64117.73,3.1,-0.39659,0.00015,13.7127]
[1780549312020,72.04,64117.73,3.1,-0.39659,0.00015,13.7127]
[1780549312073,72.09,64135.07,3.1,-0.39404,0.00015,13.69231]
[1780549312290,72.09,64135.07,3.1,-0.39404,0.00015,13.69231]
[1780549312703,72.09,64135.07,3.1,-0.39404,0.00015,13.69231]
[1780549312865,72.09,64135.07,3.1,-0.39404,0.00015,13.69231]
[1780549313138,72.09,64135.07,3.1,-0.39404,0.00015,13.69231]
[1780549313202,72.09,64135.07,3.1,-0.39404,0.00015,13.69231]
[1780549313262,72.09,64136.86,3.1,-0.39378,0.00015,13.69021]
[1780549313338,72.09,64136.86,3.1,-0.39378,0.00015,13.69021]
[1780549313837,72.09,64136.86,3.1,-0.39378,0.00015,13.69021]
[1780549314363,72.11,64138.32,3.1,-0.39358,0.00015,13.68859]
[1780549314379,72.11,64138.32,3.1,-0.39358,0.00015,13.68859]
[1780549314619,72.11,64138.32,3.1,-0.39358,0.00015,13.68859]
[1780549314874,72.11,64138.32,3.1,-0.39358,0.00015,13.68859]
[1780549315008,72.11,64138.32,3.1,-0.39358,0.00015,13.68859]
[1780549315055,72.11,64138.32,3.1,-0.39358,0.00015,13.68859]
[1780549315107,72.11,64138.32,3.1,-0.39358,0.00015,13.68859]
[1780549315131,72.11,64138.32,3.1,-0.39358,0.00015,13.68859]
[1780549315133,72.11,64138.32,3.1,-0.39358,0.00015,13.68859]
[1780549315206,72.11,64138.32,3.1,-0.39358,0.00015,13.68859]
[1780549315842,72.12,64136.81,3.1,-0.39382,0.00015,13.69056]
[1780549315944,72.13,64143.83,3.1,-0.39278,0.00015,13.68202]
[1780549317289,72.13,64141.16,3.1,-0.39318,0.00015,13.68533]
[1780549317431,72.13,64141.16,3.1,-0.39318,0.00015,13.68533]
[1780549317905,72.13,64141.16,3.1,-0.39318,0.00015,13.68533]
[1780549318464,72.13,64140.39,3.1,-0.39329,0.00015,13.68629]
[1780549318486,72.13,64140.39,3.1,-0.39329,0.00015,13.68629]
[1780549318611,72.13,64140.39,3.1,-0.39329,0.00015,13.68629]
[1780549318661,72.13,64140.39,3.1,-0.39329,0.00015,13.68629]
[1780549318911,72.13,64140.39,3.1,-0.39329,0.00015,13.68629]
[1780549320432,72.13,64145.43,3.1,-0.39254,0.00015,13.68008]
[1780549320826,72.13,64145.43,3.1,-0.39254,0.00015,13.68008]
[1780549321064,72.13,64145.43,3.1,-0.39254,0.00015,13.68008]
[1780549321160,72.13,64145.43,3.1,-0.39254,0.00015,13.68008]
[1780549321266,72.13,64145.43,3.1,-0.39254,0.00015,13.68008]
[1780549321332,72.13,64146.07,3.1,-0.39245,0.00015,13.67931]
[1780549321375,72.13,64146.07,3.1,-0.39245,0.00015,13.67931]
[1780549321437,72.13,64146.07,3.1,-0.39245,0.00015,13.67931]
[1780549321509,72.13,64146.07,3.1,-0.39245,0.00015,13.67931]
[1780549321585,72.13,64146.07,3.1,-0.39245,0.00015,13.67931]
[1780549321811,72.13,64146.07,3.1,-0.39245,0.00015,13.67931]
[1780549321898,72.13,64146.07,3.1,-0.39245,0.00015,13.67931]
[1780549322612,72.13,64147.12,3.1,-0.39229,0.00015,13.67802]
[1780549322621,72.13,64147.12,3.1,-0.39229,0.00015,13.67802]
[1780549322751,72.13,64147.12,3.1,-0.39229,0.00015,13.67802]
[1780549323378,72.14,64148.57,3.1,-0.39208,0.00015,13.67624]
[1780549323545,72.14,64148.57,3.1,-0.39208,0.00015,13.67624]
[1780549323969,72.14,64140.64,3.1,-0.39327,0.00015,13.68607]
[1780549326303,72.14,64139.01,3.1,-0.39351,0.00015,13.68809]
[1780549326335,72.14,64139.01,3.1,-0.39351,0.00015,13.68809]
[1780549326654,72.14,64139.01,3.1,-0.39351,0.00015,13.68809]
[1780549326708,72.14,64139.01,3.1,-0.39351,0.00015,13.68809]
[1780549326753,72.14,64132.51,3.1,-0.39449,0.00015,13.69604]
[1780549327341,72.14,64132.51,3.1,-0.39449,0.00015,13.69604]
[1780549327425,72.14,64132.51,3.1,-0.39449,0.00015,13.69604]
[1780549327443,72.14,64132.51,3.1,-0.39449,0.00015,13.69604]
[1780549327824,72.14,64132.51,3.1,-0.39449,0.00015,13.69604]
[1780549327922,72.14,64132.51,3.1,-0.39449,0.00015,13.69604]
[1780549327950,72.14,64132.51,3.1,-0.39449,0.00015,13.69604]
[1780549328234,72.14,64132.51,3.1,-0.39449,0.00015,13.69604]
[1780549328264,72.14,64123.02,3.1,-0.39591,0.00015,13.70749]
[1780549328689,72.14,64123.02,3.1,-0.39591,0.00015,13.70749]
[1780549328706,72.14,64123.02,3.1,-0.39591,0.00015,13.70749]
[1780549328787,72.14,64123.02,3.1,-0.39591,0.00015,13.70749]
[1780549328922,72.14,64123.02,3.1,-0.39591,0.00015,13.70749]
[1780549329019,72.14,64109.11,3.1,-0.398,0.00015,13.72396]
[1780549329501,72.14,64109.11,3.1,-0.398,0.00015,13.72396]
[1780549329669,72.14,64109.11,3.1,-0.398,0.00015,13.72396]
[1780549329713,72.14,64109.11,3.1,-0.398,0.00015,13.72396]
[1780549329849,72.14,64109.11,3.1,-0.398,0.00015,13.72396]
[1780549330198,72.15,64100.17,3.1,-0.39935,0.00015,13.73435]
[1780549330415,72.15,64100.17,3.1,-0.39935,0.00015,13.73435]
[1780549330524,72.15,64100.17,3.1,-0.39935,0.00015,13.73435]
[1780549330979,72.15,64100.17,3.1,-0.39935,0.00015,13.73435]
[1780549331086,72.15,64100.17,3.1,-0.39935,0.00015,13.73435]
[1780549331107,72.15,64100.17,3.1,-0.39935,0.00015,13.73435]
[1780549331150,72.15,64100.17,3.1,-0.39935,0.00015,13.73435]
[1780549331803,72.15,64099.63,3.1,-0.39943,0.00015,13.73497]
[1780549332234,72.15,64099.63,3.1,-0.39943,0.00015,13.73497]
[1780549332240,72.15,64092.67,3.1,-0.40048,0.00015,13.74294]
[1780549332313,72.15,64092.67,3.1,-0.40048,0.00015,13.74294]
[1780549332357,72.15,64092.67,3.1,-0.40048,0.00015,13.74294]
[1780549332383,72.15,64092.67,3.1,-0.40048,0.00015,13.74294]
[1780549333263,72.15,64092.67,3.1,-0.40048,0.00015,13.74294]
[1780549333408,72.15,64090.84,3.1,-0.40076,0.00015,13.74502]
[1780549334018,72.15,64090.84,3.1,-0.40076,0.00015,13.74502]
[1780549335564,72.19,64090.58,3.1,-0.40084,0.00015,13.74571]
[1780549335898,72.19,64090.58,3.1,-0.40084,0.00015,13.74571]
[1780549336428,72.19,64089.9,3.1,-0.40095,0.00015,13.7465]
[1780549337148,72.19,64089.9,3.1,-0.40095,0.00015,13.7465]
[1780549337951,72.19,64087.47,3.1,-0.40131,0.00015,13.74925]
[1780549337978,72.21,64080.89,3.1,-0.40233,0.00015,13.75684]
[1780549338990,72.21,64080.89,3.1,-0.40233,0.00015,13.75684]
[1780549339058,72.21,64080.89,3.1,-0.40233,0.00015,13.75684]
[1780549339084,72.21,64080.89,3.1,-0.40233,0.00015,13.75684]
[1780549339090,72.21,64080.89,3.1,-0.40233,0.00015,13.75684]
[1780549339092,72.21,64080.89,3.1,-0.40233,0.00015,13.75684]
[1780549339238,72.21,64080.89,3.1,-0.40233,0.00015,13.75684]
[1780549339333,72.21,64080.89,3.1,-0.40233,0.00015,13.75684]
[1780549339230,72.23,64085.04,3.1,-0.40172,0.00015,13.75235]
[1780549339518,72.23,64085.04,3.1,-0.40172,0.00015,13.75235]
[1780549339662,72.23,64085.04,3.1,-0.40172,0.00015,13.75235]
[1780549340117,72.23,64085.04,3.1,-0.40172,0.00015,13.75235]
[1780549340291,72.25,64075.93,3.1,-0.40312,0.00015,13.76266]
[1780549340307,72.25,64075.93,3.1,-0.40312,0.00015,13.76266]
[1780549340370,72.25,64075.93,3.1,-0.40312,0.00015,13.76266]
[1780549340648,72.25,64075.93,3.1,-0.40312,0.00015,13.76266]
[1780549340664,72.25,64075.93,3.1,-0.40312,0.00015,13.76266]
[1780549341007,72.25,64075.93,3.1,-0.40312,0.00015,13.76266]
[1780549341105,72.25,64075.93,3.1,-0.40312,0.00015,13.76266]
[1780549341183,72.25,64075.93,3.1,-0.40312,0.00015,13.76266]
[1780549341206,72.26,64076.32,3.1,-0.40308,0.00015,13.76238]
[1780549342155,72.26,64076.32,3.1,-0.40308,0.00015,13.76238]
[1780549343489,72.3,64081.48,3.1,-0.40233,0.00015,13.75698]
[1780549343642,72.3,64081.48,3.1,-0.40233,0.00015,13.75698]
[1780549346326,72.33,64082.91,3.1,-0.40216,0.00015,13.75576]
[1780549348841,72.34,64087.65,3.1,-0.40145,0.00015,13.75053]
[1780549351379,72.34,64086.77,3.1,-0.40159,0.00015,13.75155]
[1780549352870,72.35,64075.88,3.1,-0.40321,0.00015,13.75918]
[1780549355116,72.36,64074.88,3.1,-0.40337,0.00015,13.7604]
[1780549355169,72.36,64074.88,3.1,-0.40337,0.00015,13.7604]
[1780549355465,72.37,64074.23,3.1,-0.40349,0.00015,13.76123]
[1780549355709,72.37,64074.23,3.1,-0.40349,0.00015,13.76123]
[1780549355839,72.37,64074.23,3.1,-0.40349,0.00015,13.76123]
[1780549355919,72.37,64074.23,3.1,-0.40349,0.00015,13.76123]
[1780549355955,72.37,64074.23,3.1,-0.40349,0.00015,13.76123]
[1780549356127,72.37,64074.23,3.1,-0.40349,0.00015,13.76123]
[1780549356269,72.37,64074.23,3.1,-0.40349,0.00015,13.76123]
[1780549356157,72.38,64069.6,3.1,-0.4042,0.00015,13.76637]
[1780549357254,72.38,64069.6,3.1,-0.4042,0.00015,13.76637]
[1780549357300,72.38,64069.6,3.1,-0.4042,0.00015,13.76637]
[1780549357278,72.39,64075.82,3.1,-0.40327,0.00015,13.75969]
[1780549358057,72.39,64075.82,3.1,-0.40327,0.00015,13.75969]
[1780549358139,72.39,64075.82,3.1,-0.40327,0.00015,13.75969]
[1780549358634,72.39,64076.5,3.1,-0.40317,0.00015,13.75896]
[1780549359133,72.39,64076.5,3.1,-0.40317,0.00015,13.75896]
[1780549359957,72.4,64078.62,3.1,-0.40285,0.00015,13.75665]
[1780549360125,72.4,64078.62,3.1,-0.40285,0.00015,13.75665]
[1780549360472,72.4,64078.19,3.1,-0.40292,0.00015,13.75713]
[1780549360542,72.4,64078.19,3.1,-0.40292,0.00015,13.75713]
[1780549360558,72.4,64078.19,3.1,-0.40292,0.00015,13.75713]
[1780549360590,72.4,64078.19,3.1,-0.40292,0.00015,13.75713]
[1780549360669,72.4,64078.19,3.1,-0.40292,0.00015,13.75713]
[1780549361107,72.4,64078.19,3.1,-0.40292,0.00015,13.75713]
[1780549361144,72.4,64078.19,3.1,-0.40292,0.00015,13.75713]
[1780549361246,72.4,64066.02,3.1,-0.40475,0.00015,13.77038]
[1780549361417,72.4,64066.02,3.1,-0.40475,0.00015,13.77038]
[1780549361715,72.4,64066.02,3.1,-0.40475,0.00015,13.77038]
[1780549361737,72.4,64066.02,3.1,-0.40475,0.00015,13.77038]
[1780549362510,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549362518,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549362599,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549362833,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549362871,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549362889,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549362960,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549363077,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549363129,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549363145,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549363205,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549363214,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549363275,72.4,64062.75,3.1,-0.40524,0.00015,13.77389]
[1780549363255,72.41,64066.53,3.1,-0.40468,0.00015,13.76989]
[1780549363352,72.41,64066.53,3.1,-0.40468,0.00015,13.76989]
[1780549363515,72.41,64066.53,3.1,-0.40468,0.00015,13.76989]
[1780549363557,72.41,64066.53,3.1,-0.40468,0.00015,13.76989]
[1780549363975,72.41,64066.53,3.1,-0.40468,0.00015,13.76989]
[1780549364084,72.41,64066.53,3.1,-0.40468,0.00015,13.76989]
[1780549364247,72.41,64066.53,3.1,-0.40468,0.00015,13.76989]
[1780549364287,72.41,64056.24,3.1,-0.40623,0.00015,13.78087]
[1780549364448,72.41,64056.24,3.1,-0.40623,0.00015,13.78087]
[1780549364466,72.41,64056.24,3.1,-0.40623,0.00015,13.78087]
[1780549365030,72.41,64056.24,3.1,-0.40623,0.00015,13.78087]
[1780549365355,72.41,64055.24,3.1,-0.40638,0.00015,13.78192]
[1780549365425,72.41,64055.24,3.1,-0.40638,0.00015,13.78192]
[1780549365877,72.41,64055.24,3.1,-0.40638,0.00015,13.78192]
[1780549365883,72.41,64055.24,3.1,-0.40638,0.00015,13.78192]
[1780549365968,72.41,64055.24,3.1,-0.40638,0.00015,13.78192]
[1780549367042,72.41,64055.46,3.1,-0.40635,0.00015,13.78169]
[1780549367953,72.41,64056.42,3.1,-0.40621,0.00015,13.78068]
[1780549368263,72.41,64056.42,3.1,-0.40621,0.00015,13.78068]
[1780549368373,72.41,64054.88,3.1,-0.40644,0.00015,13.7823]
[1780549368834,72.41,64054.88,3.1,-0.40644,0.00015,13.7823]
[1780549368844,72.41,64054.88,3.1,-0.40644,0.00015,13.7823]
[1780549368857,72.41,64054.88,3.1,-0.40644,0.00015,13.7823]
[1780549369107,72.41,64054.88,3.1,-0.40644,0.00015,13.7823]
[1780549369115,72.41,64062.03,3.1,-0.40536,0.00015,13.77473]
[1780549370056,72.41,64067.54,3.1,-0.40454,0.00015,13.76886]
[1780549370411,72.41,64067.54,3.1,-0.40454,0.00015,13.76886]
[1780549371046,72.41,64067.54,3.1,-0.40454,0.00015,13.76886]
[1780549371097,72.41,64067.54,3.1,-0.40454,0.00015,13.76886]
[1780549371427,72.41,64066.87,3.1,-0.40464,0.00015,13.76959]
[1780549372140,72.41,64066.87,3.1,-0.40464,0.00015,13.76959]
[1780549372276,72.41,64066.87,3.1,-0.40464,0.00015,13.76959]
[1780549372311,72.41,64066.87,3.1,-0.40464,0.00015,13.76959]
[1780549373168,72.41,64066.52,3.1,-0.40469,0.00015,13.76998]
[1780549373244,72.41,64059.98,3.1,-0.40568,0.00015,13.77698]
[1780549374169,72.41,64059.98,3.1,-0.40568,0.00015,13.77698]
[1780549375220,72.41,64057.74,3.1,-0.40602,0.00015,13.77936]
[1780549375781,72.41,64055.34,3.1,-0.40638,0.00015,13.78189]
[1780549377067,72.42,64054.33,3.1,-0.40653,0.00015,13.78296]
[1780549377079,72.42,64054.33,3.1,-0.40653,0.00015,13.78296]
[1780549377164,72.42,64054.33,3.1,-0.40653,0.00015,13.78296]
[1780549377225,72.42,64054.33,3.1,-0.40653,0.00015,13.78296]
[1780549377302,72.42,64054.33,3.1,-0.40653,0.00015,13.78296]
[1780549377303,72.42,64054.33,3.1,-0.40653,0.00015,13.78296]
[1780549377502,72.42,64054.17,3.1,-0.40656,0.00015,13.78313]
[1780549378057,72.42,64047.53,3.1,-0.40756,0.00015,13.79007]
[1780549378489,72.42,64047.53,3.1,-0.40756,0.00015,13.79007]
[1780549379196,72.42,64047.53,3.1,-0.40756,0.00015,13.79007]
[1780549379259,72.41,64042.99,3.1,-0.40824,0.00015,13.79473]
[1780549379577,72.41,64042.99,3.1,-0.40824,0.00015,13.79473]
[1780549379585,72.41,64042.99,3.1,-0.40824,0.00015,13.79473]
[1780549379738,72.41,64042.99,3.1,-0.40824,0.00015,13.79473]
[1780549379799,72.41,64042.99,3.1,-0.40824,0.00015,13.79473]
[1780549380024,72.41,64042.99,3.1,-0.40824,0.00015,13.79473]
[1780549380660,72.4,64043.69,3.1,-0.40813,0.00015,13.79395]
[1780549383768,72.4,64047.69,3.1,-0.40751,0.00015,13.78975]
[1780549385357,72.4,64050.5,3.1,-0.40709,0.00015,13.78682]
[1780549385391,72.4,64050.71,3.1,-0.40706,0.00015,13.78659]
[1780549385462,72.4,64050.71,3.1,-0.40706,0.00015,13.78659]
[1780549385632,72.4,64050.71,3.1,-0.40706,0.00015,13.78659]
[1780549385768,72.4,64050.71,3.1,-0.40706,0.00015,13.78659]
[1780549386573,72.39,64047.67,3.1,-0.40751,0.00015,13.78974]
[1780549387265,72.39,64047.67,3.1,-0.40751,0.00015,13.78974]
[1780549390726,72.39,64049.93,3.1,-0.40717,0.00015,13.78734]
[1780549390785,72.39,64049.93,3.1,-0.40717,0.00015,13.78734]
[1780549391148,72.39,64045.43,3.1,-0.40784,0.00015,13.792]
[1780549392155,72.38,64041.71,3.1,-0.4084,0.00015,13.7958]
[1780549392817,72.38,64041.71,3.1,-0.4084,0.00015,13.7958]
[1780549394620,72.38,64040.72,3.1,-0.40855,0.00015,13.79677]
[1780549395000,72.38,64040.72,3.1,-0.40855,0.00015,13.79677]
[1780549395116,72.38,64040.72,3.1,-0.40855,0.00015,13.79677]
[1780549396253,72.37,64042.17,3.1,-0.40832,0.00015,13.79526]
[1780549396305,72.37,64042.17,3.1,-0.40832,0.00015,13.79526]
[1780549396893,72.37,64040.94,3.1,-0.40851,0.00015,13.7965]
[1780549396908,72.37,64040.94,3.1,-0.40851,0.00015,13.7965]
[1780549397106,72.37,64040.94,3.1,-0.40851,0.00015,13.7965]
[1780549397195,72.37,64040.94,3.1,-0.40851,0.00015,13.7965]
[1780549397233,72.37,64040.94,3.1,-0.40851,0.00015,13.7965]
[1780549397366,72.37,64030.97,3.1,-0.41001,0.00015,13.80661]
[1780549398335,72.37,64030.97,3.1,-0.41001,0.00015,13.80661]
[1780549398345,72.37,64023.31,3.1,-0.41117,0.00015,13.81424]
[1780549399218,72.37,64023.31,3.1,-0.41117,0.00015,13.81424]
[1780549399303,72.36,64022.7,3.1,-0.41125,0.00015,13.81479]
[1780549400288,72.36,64022.7,3.1,-0.41125,0.00015,13.81479]
[1780549400754,72.37,64024.65,3.1,-0.41097,0.00015,13.81296]
[1780549401451,72.37,64024.24,3.1,-0.41103,0.00015,13.81337]
[1780549402507,72.37,64023.66,3.1,-0.41112,0.00015,13.81396]
[1780549402554,72.37,64023.66,3.1,-0.41112,0.00015,13.81396]
[1780549402582,72.37,64023.66,3.1,-0.41112,0.00015,13.81396]
[1780549404296,72.38,64021.94,3.1,-0.41138,0.00015,13.81567]
[1780549404242,72.38,64017.95,3.1,-0.41199,0.00015,13.81961]
[1780549404996,72.38,64017.95,3.1,-0.41199,0.00015,13.81961]
[1780549405005,72.38,64017.95,3.1,-0.41199,0.00015,13.81961]
[1780549405265,72.38,64017.95,3.1,-0.41199,0.00015,13.81961]
[1780549405349,72.39,64014.56,3.1,-0.41252,0.00015,13.82302]
[1780549406288,72.39,64014.56,3.1,-0.41252,0.00015,13.82302]
[1780549407935,72.41,64012.85,3.1,-0.4128,0.00015,13.82486]
[1780549408412,72.42,64015.02,3.1,-0.41247,0.00015,13.82277]
[1780549410567,72.46,64013.37,3.1,-0.41276,0.00015,13.82471]
[1780549410613,72.46,64013.37,3.1,-0.41276,0.00015,13.82471]
[1780549410625,72.46,64013.37,3.1,-0.41276,0.00015,13.82471]
[1780549410911,72.46,64013.37,3.1,-0.41276,0.00015,13.82471]
[1780549411505,72.48,64010.13,3.1,-0.41325,0.00015,13.82355]
[1780549411526,72.48,64010.13,3.1,-0.41325,0.00015,13.82355]
[1780549411579,72.48,64010.13,3.1,-0.41325,0.00015,13.82355]
[1780549411686,72.48,64010.13,3.1,-0.41325,0.00015,13.82355]
[1780549411752,72.48,64010.13,3.1,-0.41325,0.00015,13.82355]
[1780549412114,72.48,64010.13,3.1,-0.41325,0.00015,13.82355]
[1780549412208,72.48,64010.13,3.1,-0.41325,0.00015,13.82355]
[1780549412223,72.48,64010.13,3.1,-0.41325,0.00015,13.82355]
[1780549412302,72.48,63995.92,3.1,-0.41541,0.00015,13.83702]
[1780549413019,72.48,63995.92,3.1,-0.41541,0.00015,13.83702]
[1780549413137,72.48,63995.92,3.1,-0.41541,0.00015,13.83702]
[1780549413223,72.48,63995.92,3.1,-0.41541,0.00015,13.83702]
[1780549413309,72.49,63989.12,3.1,-0.41645,0.00015,13.84339]
[1780549413635,72.49,63989.12,3.1,-0.41645,0.00015,13.84339]
[1780549414170,72.49,63989.12,3.1,-0.41645,0.00015,13.84339]
[1780549414316,72.5,63983.7,3.1,-0.41727,0.00015,13.84838]
[1780549414411,72.5,63983.7,3.1,-0.41727,0.00015,13.84838]
[1780549414630,72.5,63983.7,3.1,-0.41727,0.00015,13.84838]
[1780549415102,72.5,63983.7,3.1,-0.41727,0.00015,13.84838]
[1780549415104,72.5,63983.7,3.1,-0.41727,0.00015,13.84838]
[1780549415177,72.5,63983.7,3.1,-0.41727,0.00015,13.84838]
[1780549415502,72.5,63982.52,3.1,-0.41746,0.00015,13.84946]
[1780549416106,72.5,63982.52,3.1,-0.41746,0.00015,13.84946]
[1780549416282,72.5,63982.52,3.1,-0.41746,0.00015,13.84946]
[1780549416333,72.5,63986.41,3.1,-0.41687,0.00015,13.84593]
[1780549416566,72.5,63986.41,3.1,-0.41687,0.00015,13.84593]
[1780549416745,72.5,63986.41,3.1,-0.41687,0.00015,13.84593]
[1780549417014,72.5,63986.41,3.1,-0.41687,0.00015,13.84593]
[1780549417298,72.5,63986.41,3.1,-0.41687,0.00015,13.84593]
[1780549417340,72.5,63981.49,3.1,-0.41762,0.00015,13.85042]
[1780549417783,72.5,63981.49,3.1,-0.41762,0.00015,13.85042]
[1780549418448,72.5,63979.4,3.1,-0.41793,0.00015,13.85231]
[1780549419012,72.5,63979.4,3.1,-0.41793,0.00015,13.85231]
[1780549419051,72.5,63979.4,3.1,-0.41793,0.00015,13.85231]
[1780549419155,72.5,63979.4,3.1,-0.41793,0.00015,13.85231]
[1780549419354,72.5,63975.53,3.1,-0.41852,0.00015,13.85577]
[1780549419466,72.5,63975.53,3.1,-0.41852,0.00015,13.85577]
[1780549419859,72.5,63975.53,3.1,-0.41852,0.00015,13.85577]
[1780549420105,72.5,63975.53,3.1,-0.41852,0.00015,13.85577]
[1780549420688,72.51,63974.81,3.1,-0.41863,0.00015,13.85643]
[1780549421291,72.51,63974.81,3.1,-0.41863,0.00015,13.85643]
[1780549422817,72.51,63976.98,3.1,-0.41831,0.00015,13.85452]
[1780549423477,72.51,63976.64,3.1,-0.41836,0.00015,13.85483]
[1780549424114,72.51,63976.64,3.1,-0.41836,0.00015,13.85483]
[1780549424275,72.51,63976.64,3.1,-0.41836,0.00015,13.85483]
[1780549424939,72.51,63975.02,3.1,-0.4186,0.00015,13.85627]
[1780549425168,72.51,63975.02,3.1,-0.4186,0.00015,13.85627]
[1780549425337,72.51,63975.02,3.1,-0.4186,0.00015,13.85627]
[1780549425908,72.51,63975.77,3.1,-0.41849,0.00015,13.85561]
[1780549425914,72.51,63975.77,3.1,-0.41849,0.00015,13.85561]
[1780549426188,72.51,63975.77,3.1,-0.41849,0.00015,13.85561]
[1780549426214,72.51,63975.77,3.1,-0.41849,0.00015,13.85561]
[1780549426290,72.51,63975.77,3.1,-0.41849,0.00015,13.85561]
[1780549426326,72.51,63975.77,3.1,-0.41849,0.00015,13.85561]
[1780549426334,72.51,63975.77,3.1,-0.41849,0.00015,13.85561]
[1780549426402,72.51,63970.05,3.1,-0.41936,0.00015,13.86068]
[1780549426438,72.51,63970.05,3.1,-0.41936,0.00015,13.86068]
[1780549426893,72.51,63970.05,3.1,-0.41936,0.00015,13.86068]
[1780549426991,72.51,63970.05,3.1,-0.41936,0.00015,13.86068]
[1780549427024,72.51,63970.05,3.1,-0.41936,0.00015,13.86068]
[1780549427496,72.52,63969.97,3.1,-0.41938,0.00015,13.86079]
[1780549427764,72.52,63969.97,3.1,-0.41938,0.00015,13.86079]
[1780549427768,72.52,63969.97,3.1,-0.41938,0.00015,13.86079]
[1780549428284,72.52,63969.97,3.1,-0.41938,0.00015,13.86079]
[1780549428319,72.52,63969.97,3.1,-0.41938,0.00015,13.86079]
[1780549428604,72.52,63966.96,3.1,-0.41984,0.00015,13.86344]
[1780549429319,72.52,63966.96,3.1,-0.41984,0.00015,13.86344]
[1780549429525,72.53,63968.42,3.1,-0.41962,0.00015,13.86222]
[1780549429538,72.53,63968.42,3.1,-0.41962,0.00015,13.86222]
[1780549429579,72.53,63968.42,3.1,-0.41962,0.00015,13.86222]
[1780549429637,72.53,63968.42,3.1,-0.41962,0.00015,13.86222]
[1780549429880,72.53,63968.42,3.1,-0.41962,0.00015,13.86222]
[1780549429986,72.53,63968.42,3.1,-0.41962,0.00015,13.86222]
[1780549430575,72.53,63968.64,3.1,-0.41959,0.00015,13.86203]
[1780549431324,72.53,63968.64,3.1,-0.41959,0.00015,13.86203]
[1780549432550,72.53,63972.04,3.1,-0.41907,0.00015,13.85904]
[1780549432667,72.53,63972.04,3.1,-0.41907,0.00015,13.85904]
[1780549432668,72.53,63972.04,3.1,-0.41907,0.00015,13.85904]
[1780549432729,72.53,63972.04,3.1,-0.41907,0.00015,13.85904]
[1780549432857,72.53,63972.04,3.1,-0.41907,0.00015,13.85904]
[1780549432886,72.53,63972.04,3.1,-0.41907,0.00015,13.85904]
[1780549433107,72.53,63972.04,3.1,-0.41907,0.00015,13.85904]
[1780549433541,72.53,63970.98,3.1,-0.41924,0.00015,13.85998]
[1780549433825,72.53,63970.98,3.1,-0.41924,0.00015,13.85998]
[1780549434080,72.53,63970.98,3.1,-0.41924,0.00015,13.85998]
[1780549434176,72.53,63977.44,3.1,-0.41826,0.00015,13.85425]
[1780549434585,72.53,63977.44,3.1,-0.41826,0.00015,13.85425]
[1780549435209,72.53,63977.44,3.1,-0.41826,0.00015,13.85425]
[1780549436036,72.53,63980.73,3.1,-0.41776,0.00015,13.8513]
[1780549436445,72.53,63980.73,3.1,-0.41776,0.00015,13.8513]
[1780549436496,72.53,63980.73,3.1,-0.41776,0.00015,13.8513]
[1780549436546,72.53,63980.73,3.1,-0.41776,0.00015,13.8513]
[1780549436615,72.53,63980.73,3.1,-0.41776,0.00015,13.8513]
[1780549437613,72.53,63982.48,3.1,-0.41749,0.00015,13.84972]
[1780549439236,72.53,63985.22,3.1,-0.41708,0.00015,13.84723]
[1780549439947,72.53,63996.26,3.1,-0.4154,0.00015,13.83706]
[1780549440596,72.53,63996.26,3.1,-0.4154,0.00015,13.83706]
[1780549441212,72.54,64005.06,3.1,-0.41407,0.00015,13.8288]
[1780549441631,72.54,64005.06,3.1,-0.41407,0.00015,13.8288]
[1780549441651,72.54,64005.06,3.1,-0.41407,0.00015,13.8288]
[1780549442399,72.54,64005.06,3.1,-0.41407,0.00015,13.8288]
[1780549442141,72.54,64015.81,3.1,-0.41245,0.00015,13.81849]
[1780549442458,72.54,64015.81,3.1,-0.41245,0.00015,13.81849]
[1780549442499,72.54,64015.81,3.1,-0.41245,0.00015,13.81849]
[1780549442631,72.54,64015.81,3.1,-0.41245,0.00015,13.81849]
[1780549442756,72.54,64015.81,3.1,-0.41245,0.00015,13.81849]
[1780549442899,72.54,64015.81,3.1,-0.41245,0.00015,13.81849]
[1780549442928,72.54,64015.81,3.1,-0.41245,0.00015,13.81849]
[1780549443237,72.54,64015.81,3.1,-0.41245,0.00015,13.81849]
[1780549443303,72.54,64024.87,3.1,-0.41108,0.00015,13.80961]
[1780549443472,72.54,64024.87,3.1,-0.41108,0.00015,13.80961]
[1780549443747,72.54,64024.87,3.1,-0.41108,0.00015,13.80961]
[1780549444142,72.54,64024.87,3.1,-0.41108,0.00015,13.80961]
[1780549444152,72.54,64024.87,3.1,-0.41108,0.00015,13.80961]
[1780549444174,72.54,64024.87,3.1,-0.41108,0.00015,13.80961]
[1780549444206,72.54,64031.9,3.1,-0.41002,0.00015,13.80258]
[1780549447284,72.54,64032.78,3.1,-0.40988,0.00015,13.8017]
[1780549447355,72.54,64032.78,3.1,-0.40988,0.00015,13.8017]
[1780549447359,72.54,64032.78,3.1,-0.40988,0.00015,13.8017]
[1780549447439,72.54,64033.26,3.1,-0.40981,0.00015,13.80122]
[1780549448036,72.54,64033.26,3.1,-0.40981,0.00015,13.80122]
[1780549448046,72.54,64033.26,3.1,-0.40981,0.00015,13.80122]
[1780549448092,72.54,64026.17,3.1,-0.41088,0.00015,13.80831]
[1780549448873,72.54,64026.17,3.1,-0.41088,0.00015,13.80831]
[1780549448930,72.54,64026.17,3.1,-0.41088,0.00015,13.80831]
[1780549448960,72.54,64028.44,3.1,-0.41054,0.00015,13.80605]
[1780549452314,72.54,64025.54,3.1,-0.41098,0.00015,13.80894]
[1780549454623,72.54,64024.22,3.1,-0.41118,0.00015,13.81026]
[1780549456627,72.54,64023.49,3.1,-0.41129,0.00015,13.811]
[1780549456789,72.54,64023.49,3.1,-0.41129,0.00015,13.811]
[1780549456829,72.54,64023.49,3.1,-0.41129,0.00015,13.811]
[1780549456947,72.54,64023.49,3.1,-0.41129,0.00015,13.811]
[1780549456995,72.54,64023.77,3.1,-0.41125,0.00015,13.81074]
[1780549458339,72.54,64030.57,3.1,-0.41023,0.00015,13.80398]
[1780549458638,72.54,64034.97,3.1,-0.40956,0.00015,13.79956]
[1780549461493,72.54,64037.59,3.1,-0.40917,0.00015,13.79691]
[1780549461510,72.54,64037.59,3.1,-0.40917,0.00015,13.79691]
[1780549461601,72.54,64037.59,3.1,-0.40917,0.00015,13.79691]
[1780549462668,72.54,64031.42,3.1,-0.41009,0.00015,13.80311]
[1780549463726,72.54,64031.42,3.1,-0.41009,0.00015,13.80311]
[1780549464059,72.54,64031.42,3.1,-0.41009,0.00015,13.80311]
[1780549464352,72.54,64031.42,3.1,-0.41009,0.00015,13.80311]
[1780549464450,72.54,64028.84,3.1,-0.41048,0.00015,13.80568]
[1780549464660,72.54,64028.84,3.1,-0.41048,0.00015,13.80568]
[1780549464762,72.54,64028.84,3.1,-0.41048,0.00015,13.80568]
[1780549464943,72.54,64028.84,3.1,-0.41048,0.00015,13.80568]
[1780549465044,72.54,64024.44,3.1,-0.41115,0.00015,13.81006]
[1780549465698,72.54,64024.44,3.1,-0.41115,0.00015,13.81006]
[1780549465732,72.54,64024.44,3.1,-0.41115,0.00015,13.81006]
[1780549465798,72.54,64024.44,3.1,-0.41115,0.00015,13.81006]
[1780549466802,72.54,64026.09,3.1,-0.4109,0.00015,13.80843]
[1780549467454,72.54,64026.09,3.1,-0.4109,0.00015,13.80843]
[1780549467461,72.54,64018.74,3.1,-0.41201,0.00015,13.81568]
[1780549467695,72.54,64018.74,3.1,-0.41201,0.00015,13.81568]
[1780549467780,72.54,64018.74,3.1,-0.41201,0.00015,13.81568]
[1780549469072,72.54,64016.8,3.1,-0.4123,0.00015,13.81757]
[1780549469264,72.54,64016.8,3.1,-0.4123,0.00015,13.81757]
[1780549469896,72.55,64019.14,3.1,-0.41195,0.00015,13.81531]
[1780549469904,72.55,64019.14,3.1,-0.41195,0.00015,13.81531]
[1780549470288,72.55,64019.14,3.1,-0.41195,0.00015,13.81531]
[1780549470310,72.55,64015.48,3.1,-0.41251,0.00015,13.81889]
[1780549470553,72.55,64015.48,3.1,-0.41251,0.00015,13.81889]
[1780549470956,72.55,64015.48,3.1,-0.41251,0.00015,13.81889]
[1780549471052,72.55,64004.84,3.1,-0.4141,0.00015,13.82468]
[1780549471584,72.55,64004.84,3.1,-0.4141,0.00015,13.82468]
[1780549471629,72.55,64004.84,3.1,-0.4141,0.00015,13.82468]
[1780549472223,72.55,64004.84,3.1,-0.4141,0.00015,13.82468]
[1780549472282,72.55,63995.43,3.1,-0.41552,0.00015,13.83353]
[1780549473489,72.55,63993.64,3.1,-0.4158,0.00015,13.83519]
[1780549474253,72.55,63993.64,3.1,-0.4158,0.00015,13.83519]
[1780549474260,72.55,63993.64,3.1,-0.4158,0.00015,13.83519]
[1780549474293,72.55,63993.64,3.1,-0.4158,0.00015,13.83519]
[1780549474333,72.55,63993.64,3.1,-0.4158,0.00015,13.83519]
[1780549474410,72.55,63998.82,3.1,-0.41501,0.00015,13.83035]
[1780549474631,72.55,63998.82,3.1,-0.41501,0.00015,13.83035]
[1780549474910,72.55,63998.82,3.1,-0.41501,0.00015,13.83035]
[1780549474944,72.55,63998.82,3.1,-0.41501,0.00015,13.83035]
[1780549475350,72.55,63986.68,3.1,-0.41685,0.00015,13.84159]
[1780549475646,72.55,63986.68,3.1,-0.41685,0.00015,13.84159]
[1780549475888,72.55,63986.68,3.1,-0.41685,0.00015,13.84159]
[1780549476180,72.55,63986.68,3.1,-0.41685,0.00015,13.84159]
[1780549476227,72.55,63986.68,3.1,-0.41685,0.00015,13.84159]
[1780549476268,72.55,63986.68,3.1,-0.41685,0.00015,13.84159]
[1780549476404,72.55,63986.68,3.1,-0.41685,0.00015,13.84159]
[1780549476505,72.55,63986.68,3.1,-0.41685,0.00015,13.84159]
[1780549476436,72.55,63980.26,3.1,-0.41783,0.00015,13.84742]
[1780549476522,72.55,63980.26,3.1,-0.41783,0.00015,13.84742]
[1780549476531,72.55,63980.26,3.1,-0.41783,0.00015,13.84742]
[1780549476671,72.55,63980.26,3.1,-0.41783,0.00015,13.84742]
[1780549476771,72.55,63980.26,3.1,-0.41783,0.00015,13.84742]
[1780549476788,72.55,63980.26,3.1,-0.41783,0.00015,13.84742]
[1780549477448,72.55,63980.26,3.1,-0.41783,0.00015,13.84742]
[1780549476858,72.55,63971.3,3.1,-0.41919,0.00015,13.8554]
[1780549478386,72.55,63971.3,3.1,-0.41919,0.00015,13.8554]
[1780549478175,72.55,63967.99,3.1,-0.41969,0.00015,13.85831]
[1780549478574,72.55,63967.99,3.1,-0.41969,0.00015,13.85831]
[1780549478736,72.55,63967.99,3.1,-0.41969,0.00015,13.85831]
[1780549478914,72.55,63967.99,3.1,-0.41969,0.00015,13.85831]
[1780549479884,72.55,63969.62,3.1,-0.41944,0.00015,13.85689]
[1780549482779,72.55,63967.05,3.1,-0.41983,0.00015,13.85915]
[1780549482812,72.55,63967.05,3.1,-0.41983,0.00015,13.85915]
[1780549484214,72.55,63961.18,3.1,-0.42072,0.00015,13.86423]
[1780549484631,72.55,63961.18,3.1,-0.42072,0.00015,13.86423]
[1780549484982,72.55,63961.18,3.1,-0.42072,0.00015,13.86423]
[1780549485245,72.55,63961.18,3.1,-0.42072,0.00015,13.86423]
[1780549486549,72.56,63963.12,3.1,-0.42043,0.00015,13.86256]
[1780549486570,72.56,63963.12,3.1,-0.42043,0.00015,13.86256]
[1780549486607,72.56,63963.12,3.1,-0.42043,0.00015,13.86256]
[1780549487679,72.56,63960.41,3.1,-0.42084,0.00015,13.86491]
[1780549487880,72.56,63951.52,3.1,-0.4222,0.00015,13.87247]
[1780549488542,72.56,63951.52,3.1,-0.4222,0.00015,13.87247]
[1780549489014,72.56,63951.52,3.1,-0.4222,0.00015,13.87247]
[1780549490583,72.55,63950.79,3.1,-0.4223,0.00015,13.87306]
[1780549490901,72.55,63952.02,3.1,-0.42211,0.00015,13.87201]
[1780549491548,72.55,63952.02,3.1,-0.42211,0.00015,13.87201]
[1780549492187,72.55,63959.22,3.1,-0.42102,0.00015,13.8659]
[1780549492535,72.55,63959.22,3.1,-0.42102,0.00015,13.8659]
[1780549493884,72.55,63961.92,3.1,-0.42061,0.00015,13.86358]
[1780549493923,72.55,63957.34,3.1,-0.42131,0.00015,13.86752]
[1780549494510,72.55,63957.34,3.1,-0.42131,0.00015,13.86752]
[1780549495564,72.55,63958.42,3.1,-0.42114,0.00015,13.86658]
[1780549496459,72.55,63954.5,3.1,-0.42174,0.00015,13.86992]
[1780549497504,72.55,63954.5,3.1,-0.42174,0.00015,13.86992]
[1780549497707,72.55,63954.5,3.1,-0.42174,0.00015,13.86992]
[1780549497405,72.55,63949.33,3.1,-0.42252,0.00015,13.87427]
[1780549498025,72.55,63949.33,3.1,-0.42252,0.00015,13.87427]
[1780549498079,72.55,63949.33,3.1,-0.42252,0.00015,13.87427]
[1780549498418,72.55,63949.33,3.1,-0.42252,0.00015,13.87427]
[1780549498470,72.55,63949.33,3.1,-0.42252,0.00015,13.87427]
[1780549498484,72.55,63944.92,3.1,-0.4232,0.00015,13.87795]
[1780549498628,72.55,63944.92,3.1,-0.4232,0.00015,13.87795]
[1780549498830,72.55,63944.92,3.1,-0.4232,0.00015,13.87795]
[1780549499105,72.55,63944.92,3.1,-0.4232,0.00015,13.87795]
[1780549499181,72.55,63944.92,3.1,-0.4232,0.00015,13.87795]
[1780549499294,72.55,63944.15,3.1,-0.42331,0.00015,13.87859]
[1780549499732,72.55,63944.15,3.1,-0.42331,0.00015,13.87859]
[1780549499777,72.55,63944.15,3.1,-0.42331,0.00015,13.87859]
[1780549500012,72.55,63944.15,3.1,-0.42331,0.00015,13.87859]
[1780549500120,72.55,63944.15,3.1,-0.42331,0.00015,13.87859]
[1780549500142,72.55,63944.15,3.1,-0.42331,0.00015,13.87859]
[1780549500244,72.55,63940.83,3.1,-0.42382,0.00015,13.88133]
[1780549500647,72.55,63940.83,3.1,-0.42382,0.00015,13.88133]
[1780549500827,72.55,63940.83,3.1,-0.42382,0.00015,13.88133]
[1780549501072,72.55,63940.83,3.1,-0.42382,0.00015,13.88133]
[1780549501224,72.55,63940.83,3.1,-0.42382,0.00015,13.88133]
[1780549501451,72.55,63940.83,3.1,-0.42382,0.00015,13.88133]
[1780549501450,72.55,63933.05,3.1,-0.42501,0.00015,13.88765]
[1780549502022,72.55,63933.05,3.1,-0.42501,0.00015,13.88765]
[1780549502141,72.55,63933.05,3.1,-0.42501,0.00015,13.88765]
[1780549502218,72.55,63933.05,3.1,-0.42501,0.00015,13.88765]
[1780549502372,72.55,63933.05,3.1,-0.42501,0.00015,13.88765]
[1780549502377,72.55,63933.05,3.1,-0.42501,0.00015,13.88765]
[1780549502495,72.55,63933.05,3.1,-0.42501,0.00015,13.88765]
[1780549502398,72.57,63938.53,3.1,-0.42418,0.00015,13.88329]
[1780549502764,72.57,63938.53,3.1,-0.42418,0.00015,13.88329]
[1780549503274,72.57,63938.53,3.1,-0.42418,0.00015,13.88329]
[1780549503285,72.57,63946.61,3.1,-0.42295,0.00015,13.87664]
[1780549503633,72.57,63946.61,3.1,-0.42295,0.00015,13.87664]
[1780549504404,72.57,63949.91,3.1,-0.42245,0.00015,13.87389]
[1780549504614,72.57,63949.91,3.1,-0.42245,0.00015,13.87389]
[1780549504897,72.57,63949.91,3.1,-0.42245,0.00015,13.87389]
[1780549505239,72.57,63949.91,3.1,-0.42245,0.00015,13.87389]
[1780549507164,72.57,63950.65,3.1,-0.42234,0.00015,13.87327]
[1780549507174,72.57,63949.7,3.1,-0.42248,0.00015,13.87407]
[1780549507884,72.57,63949.7,3.1,-0.42248,0.00015,13.87407]
[1780549507904,72.57,63949.7,3.1,-0.42248,0.00015,13.87407]
[1780549507952,72.57,63949.7,3.1,-0.42248,0.00015,13.87407]
[1780549508105,72.57,63952.93,3.1,-0.42199,0.00015,13.87135]
[1780549509182,72.57,63952.93,3.1,-0.42199,0.00015,13.87135]
[1780549509248,72.57,63952.93,3.1,-0.42199,0.00015,13.87135]
[1780549509349,72.57,63954.94,3.1,-0.42169,0.00015,13.86965]
[1780549509899,72.57,63954.94,3.1,-0.42169,0.00015,13.86965]
[1780549510141,72.57,63954.94,3.1,-0.42169,0.00015,13.86965]
[1780549510352,72.57,63954.94,3.1,-0.42169,0.00015,13.86965]
[1780549510397,72.57,63960.07,3.1,-0.42091,0.00015,13.86528]
[1780549511002,72.57,63960.07,3.1,-0.42091,0.00015,13.86528]
[1780549511474,72.57,63960.07,3.1,-0.42091,0.00015,13.86528]
[1780549511126,72.57,63954.69,3.1,-0.42173,0.00015,13.86987]
[1780549513595,72.57,63952.33,3.1,-0.42208,0.00015,13.87185]
[1780549513612,72.57,63952.33,3.1,-0.42208,0.00015,13.87185]
[1780549513978,72.57,63952.33,3.1,-0.42208,0.00015,13.87185]
[1780549514128,72.57,63952.33,3.1,-0.42208,0.00015,13.87185]
[1780549514248,72.57,63952.33,3.1,-0.42208,0.00015,13.87185]
[1780549514662,72.56,63950.21,3.1,-0.4224,0.00015,13.87361]
[1780549515007,72.56,63950.21,3.1,-0.4224,0.00015,13.87361]
[1780549515158,72.56,63950.21,3.1,-0.4224,0.00015,13.87361]
[1780549515160,72.56,63954.23,3.1,-0.42179,0.00015,13.87022]
[1780549516163,72.56,63958.97,3.1,-0.42107,0.00015,13.86617]
[1780549518150,72.56,63960.16,3.1,-0.42088,0.00015,13.86514]
[1780549518155,72.56,63960.16,3.1,-0.42088,0.00015,13.86514]
[1780549518467,72.56,63960.16,3.1,-0.42088,0.00015,13.86514]
[1780549519451,72.56,63963.27,3.1,-0.42041,0.00015,13.86244]
[1780549519469,72.56,63963.27,3.1,-0.42041,0.00015,13.86244]
[1780549519202,72.56,63966.92,3.1,-0.41985,0.00015,13.85927]
[1780549520379,72.56,63966.92,3.1,-0.41985,0.00015,13.85927]
[1780549520434,72.56,63966.92,3.1,-0.41985,0.00015,13.85927]
[1780549521677,72.55,63968.68,3.1,-0.41959,0.00015,13.85772]
[1780549524088,72.55,63966.19,3.1,-0.41996,0.00015,13.85988]
[1780549524112,72.55,63966.19,3.1,-0.41996,0.00015,13.85988]
[1780549524222,72.55,63966.19,3.1,-0.41996,0.00015,13.85988]
[1780549524498,72.55,63966.19,3.1,-0.41996,0.00015,13.85988]
[1780549524546,72.55,63966.19,3.1,-0.41996,0.00015,13.85988]
[1780549524735,72.55,63963.22,3.1,-0.42041,0.00015,13.86245]
[1780549524761,72.55,63963.22,3.1,-0.42041,0.00015,13.86245]
[1780549525034,72.55,63963.22,3.1,-0.42041,0.00015,13.86245]
[1780549525052,72.55,63963.22,3.1,-0.42041,0.00015,13.86245]
[1780549525216,72.55,63963.22,3.1,-0.42041,0.00015,13.86245]
[1780549525347,72.55,63963.22,3.1,-0.42041,0.00015,13.86245]
[1780549525424,72.55,63963.22,3.1,-0.42041,0.00015,13.86245]
[1780549525524,72.55,63963.22,3.1,-0.42041,0.00015,13.86245]
[1780549525470,72.55,63940.33,3.1,-0.42389,0.00015,13.88173]
[1780549525678,72.55,63940.33,3.1,-0.42389,0.00015,13.88173]
[1780549525854,72.55,63940.33,3.1,-0.42389,0.00015,13.88173]
[1780549526121,72.55,63940.33,3.1,-0.42389,0.00015,13.88173]
[1780549526198,72.55,63940.33,3.1,-0.42389,0.00015,13.88173]
[1780549526299,72.55,63940.33,3.1,-0.42389,0.00015,13.88173]
[1780549526431,72.55,63940.33,3.1,-0.42389,0.00015,13.88173]
[1780549526525,72.55,63929.89,3.1,-0.42549,0.00015,13.89017]
[1780549526711,72.55,63929.89,3.1,-0.42549,0.00015,13.89017]
[1780549527735,72.55,63931.08,3.1,-0.4253,0.00015,13.88922]
[1780549528305,72.55,63931.08,3.1,-0.4253,0.00015,13.88922]
[1780549529302,72.55,63931.63,3.1,-0.42522,0.00015,13.88878]
[1780549529386,72.55,63931.63,3.1,-0.42522,0.00015,13.88878]
[1780549529739,72.55,63934.31,3.1,-0.42481,0.00015,13.88662]
[1780549530283,72.55,63930.87,3.1,-0.42533,0.00015,13.88938]
[1780549534692,72.55,63928.76,3.1,-0.42564,0.00015,13.88663]
[1780549534702,72.55,63928.76,3.1,-0.42564,0.00015,13.88663]
[1780549535469,72.55,63922.74,3.1,-0.42655,0.00015,13.89138]
[1780549536517,72.55,63922.74,3.1,-0.42655,0.00015,13.89138]
[1780549536325,72.55,63926.93,3.1,-0.42591,0.00015,13.88808]
[1780549536829,72.55,63926.93,3.1,-0.42591,0.00015,13.88808]
[1780549536884,72.55,63926.93,3.1,-0.42591,0.00015,13.88808]
[1780549537332,72.55,63920.64,3.1,-0.42687,0.00015,13.89302]
[1780549539346,72.54,63917.11,3.1,-0.42741,0.00015,13.89575]
[1780549539864,72.54,63917.11,3.1,-0.42741,0.00015,13.89575]
[1780549540817,72.54,63916.62,3.1,-0.42749,0.00015,13.89612]
[1780549541189,72.54,63916.62,3.1,-0.42749,0.00015,13.89612]
[1780549541234,72.54,63916.62,3.1,-0.42749,0.00015,13.89612]
[1780549542367,72.54,63909.79,3.1,-0.42853,0.00015,13.90133]
[1780549543464,72.54,63909.79,3.1,-0.42853,0.00015,13.90133]
[1780549543476,72.54,63909.79,3.1,-0.42853,0.00015,13.90133]
[1780549545161,72.54,63909.68,3.1,-0.42854,0.00015,13.9014]
[1780549545176,72.54,63909.68,3.1,-0.42854,0.00015,13.9014]
[1780549545221,72.54,63909.68,3.1,-0.42854,0.00015,13.9014]
[1780549545564,72.54,63909.68,3.1,-0.42854,0.00015,13.9014]
[1780549546273,72.54,63906.59,3.1,-0.42901,0.00015,13.90373]
[1780549547080,72.54,63907.57,3.1,-0.42886,0.00015,13.90298]
[1780549547503,72.54,63907.57,3.1,-0.42886,0.00015,13.90298]
[1780549547509,72.54,63907.57,3.1,-0.42886,0.00015,13.90298]
[1780549547558,72.54,63907.57,3.1,-0.42886,0.00015,13.90298]
[1780549547402,72.53,63902.45,3.1,-0.42965,0.00015,13.9068]
[1780549548280,72.53,63902.45,3.1,-0.42965,0.00015,13.9068]
[1780549548289,72.53,63902.45,3.1,-0.42965,0.00015,13.9068]
[1780549548411,72.53,63902.45,3.1,-0.42965,0.00015,13.9068]
[1780549548446,72.53,63902.45,3.1,-0.42965,0.00015,13.9068]
[1780549548498,72.53,63902.45,3.1,-0.42965,0.00015,13.9068]
[1780549548548,72.53,63894.63,3.1,-0.43084,0.00015,13.91254]
[1780549548727,72.53,63894.63,3.1,-0.43084,0.00015,13.91254]
[1780549549105,72.53,63894.63,3.1,-0.43084,0.00015,13.91254]
[1780549549213,72.53,63894.63,3.1,-0.43084,0.00015,13.91254]
[1780549549241,72.53,63894.63,3.1,-0.43084,0.00015,13.91254]
[1780549549397,72.53,63894.63,3.1,-0.43084,0.00015,13.91254]
[1780549549472,72.53,63894.63,3.1,-0.43084,0.00015,13.91254]
[1780549549429,72.53,63890.2,3.1,-0.43152,0.00015,13.91574]
[1780549549717,72.53,63890.2,3.1,-0.43152,0.00015,13.91574]
[1780549550008,72.53,63890.2,3.1,-0.43152,0.00015,13.91574]
[1780549550102,72.53,63890.2,3.1,-0.43152,0.00015,13.91574]
[1780549550260,72.53,63890.2,3.1,-0.43152,0.00015,13.91574]
[1780549550425,72.53,63881.91,3.1,-0.43279,0.00015,13.92161]
[1780549550611,72.53,63881.91,3.1,-0.43279,0.00015,13.92161]
[1780549550861,72.53,63881.91,3.1,-0.43279,0.00015,13.92161]
[1780549551432,72.52,63877.64,3.1,-0.43343,0.00015,13.92452]
[1780549551707,72.52,63877.64,3.1,-0.43343,0.00015,13.92452]
[1780549551883,72.52,63877.64,3.1,-0.43343,0.00015,13.92452]
[1780549552003,72.52,63877.64,3.1,-0.43343,0.00015,13.92452]
[1780549552216,72.52,63877.64,3.1,-0.43343,0.00015,13.92452]
[1780549552243,72.52,63877.64,3.1,-0.43343,0.00015,13.92452]
[1780549552267,72.52,63877.64,3.1,-0.43343,0.00015,13.92452]
[1780549552274,72.52,63877.64,3.1,-0.43343,0.00015,13.92452]
[1780549552439,72.5,63881.42,3.1,-0.43284,0.00015,13.92181]
[1780549553465,72.5,63892.96,3.1,-0.43107,0.00015,13.91359]
[1780549554331,72.5,63892.96,3.1,-0.43107,0.00015,13.91359]
[1780549554332,72.5,63892.96,3.1,-0.43107,0.00015,13.91359]
[1780549554369,72.5,63892.96,3.1,-0.43107,0.00015,13.91359]
[1780549554428,72.5,63892.96,3.1,-0.43107,0.00015,13.91359]
[1780549554502,72.5,63892.96,3.1,-0.43107,0.00015,13.91359]
[1780549555408,72.5,63890.97,3.1,-0.43137,0.00015,13.91503]
[1780549555470,72.5,63886.2,3.1,-0.4321,0.00015,13.91843]
[1780549555738,72.5,63886.2,3.1,-0.4321,0.00015,13.91843]
[1780549555930,72.5,63886.2,3.1,-0.4321,0.00015,13.91843]
[1780549556010,72.5,63886.2,3.1,-0.4321,0.00015,13.91843]
[1780549556060,72.5,63886.2,3.1,-0.4321,0.00015,13.91843]
[1780549556095,72.5,63886.2,3.1,-0.4321,0.00015,13.91843]
[1780549556202,72.5,63886.2,3.1,-0.4321,0.00015,13.91843]
[1780549556499,72.5,63886.2,3.1,-0.4321,0.00015,13.91843]
[1780549556477,72.5,63878.43,3.1,-0.43329,0.00015,13.92388]
[1780549556933,72.5,63878.43,3.1,-0.43329,0.00015,13.92388]
[1780549556999,72.5,63878.43,3.1,-0.43329,0.00015,13.92388]
[1780549557311,72.5,63878.43,3.1,-0.43329,0.00015,13.92388]
[1780549559273,72.48,63876.11,3.1,-0.43364,0.00015,13.9254]
[1780549559543,72.47,63872.06,3.1,-0.43425,0.00015,13.92814]
[1780549560276,72.47,63872.06,3.1,-0.43425,0.00015,13.92814]
[1780549560505,72.47,63853.49,3.1,-0.4371,0.00015,13.94043]
[1780549560811,72.47,63853.49,3.1,-0.4371,0.00015,13.94043]
[1780549561277,72.47,63853.49,3.1,-0.4371,0.00015,13.94043]
[1780549561464,72.47,63853.49,3.1,-0.4371,0.00015,13.94043]
[1780549561512,72.44,63841.91,3.1,-0.43886,0.00015,13.94763]
[1780549561691,72.44,63841.91,3.1,-0.43886,0.00015,13.94763]
[1780549561766,72.44,63841.91,3.1,-0.43886,0.00015,13.94763]
[1780549561899,72.44,63841.91,3.1,-0.43886,0.00015,13.94763]
[1780549562258,72.44,63841.91,3.1,-0.43886,0.00015,13.94763]
[1780549562279,72.44,63841.91,3.1,-0.43886,0.00015,13.94763]
[1780549562487,72.44,63841.91,3.1,-0.43886,0.00015,13.94763]
[1780549562557,72.44,63843.58,3.1,-0.43861,0.00015,13.94659]
[1780549563001,72.44,63843.58,3.1,-0.43861,0.00015,13.94659]
[1780549563526,72.44,63848.01,3.1,-0.43793,0.00015,13.94382]
[1780549564388,72.44,63848.01,3.1,-0.43793,0.00015,13.94382]
[1780549564416,72.44,63848.01,3.1,-0.43793,0.00015,13.94382]
[1780549564817,72.45,63847.08,3.1,-0.43808,0.00015,13.94444]
[1780549566547,72.47,63843.29,3.1,-0.43867,0.00015,13.94688]
[1780549566883,72.47,63843.29,3.1,-0.43867,0.00015,13.94688]
[1780549568184,72.47,63841.8,3.1,-0.4389,0.00015,13.94782]
[1780549568234,72.47,63841.8,3.1,-0.4389,0.00015,13.94782]
[1780549568561,72.48,63831.75,3.1,-0.44045,0.00015,13.95393]
[1780549568640,72.48,63831.75,3.1,-0.44045,0.00015,13.95393]
[1780549569487,72.48,63831.75,3.1,-0.44045,0.00015,13.95393]
[1780549569839,72.48,63829.67,3.1,-0.44077,0.00015,13.95516]
[1780549569991,72.48,63829.67,3.1,-0.44077,0.00015,13.95516]
[1780549570082,72.48,63829.67,3.1,-0.44077,0.00015,13.95516]
[1780549570579,72.47,63834.96,3.1,-0.43996,0.00015,13.952]
[1780549571317,72.47,63834.96,3.1,-0.43996,0.00015,13.952]
[1780549571586,72.47,63839.46,3.1,-0.43926,0.00015,13.94926]
[1780549574713,72.48,63839.29,3.1,-0.43929,0.00015,13.94937]
[1780549575614,72.48,63843.49,3.1,-0.43865,0.00015,13.94678]
[1780549575675,72.48,63843.49,3.1,-0.43865,0.00015,13.94678]
[1780549576410,72.48,63843.49,3.1,-0.43865,0.00015,13.94678]
[1780549576487,72.48,63843.49,3.1,-0.43865,0.00015,13.94678]
[1780549576622,72.47,63846.8,3.1,-0.43814,0.00015,13.9447]
[1780549577629,72.48,63839.33,3.1,-0.43928,0.00015,13.94934]
[1780549577870,72.48,63839.33,3.1,-0.43928,0.00015,13.94934]
[1780549578437,72.48,63839.33,3.1,-0.43928,0.00015,13.94934]
[1780549578636,72.48,63835.41,3.1,-0.43989,0.00015,13.95173]
[1780549578760,72.48,63835.41,3.1,-0.43989,0.00015,13.95173]
[1780549578961,72.48,63835.41,3.1,-0.43989,0.00015,13.95173]
[1780549579643,72.48,63830.99,3.1,-0.44057,0.00015,13.95438]
[1780549580657,72.48,63825.11,3.1,-0.44147,0.00015,13.95784]
[1780549581978,72.48,63825.11,3.1,-0.44147,0.00015,13.95784]
[1780549582478,72.48,63825.11,3.1,-0.44147,0.00015,13.95784]
[1780549582774,72.47,63822.15,3.1,-0.44193,0.00015,13.95956]
[1780549582865,72.47,63822.15,3.1,-0.44193,0.00015,13.95956]
[1780549584622,72.47,63831.69,3.1,-0.44046,0.00015,13.95396]
[1780549584682,72.47,63837.73,3.1,-0.43953,0.00015,13.95031]
[1780549585689,72.47,63832.25,3.1,-0.44037,0.00015,13.95362]
[1780549586696,72.47,63837.9,3.1,-0.4395,0.00015,13.95021]
[1780549588245,72.47,63837.9,3.1,-0.4395,0.00015,13.95021]
[1780549588558,72.47,63837.9,3.1,-0.4395,0.00015,13.95021]
[1780549588560,72.47,63830.0,3.1,-0.44072,0.00015,13.95496]
[1780549588666,72.47,63830.0,3.1,-0.44072,0.00015,13.95496]
[1780549588849,72.47,63830.0,3.1,-0.44072,0.00015,13.95496]
[1780549588876,72.47,63823.64,3.1,-0.4417,0.00015,13.95869]
[1780549590104,72.47,63823.64,3.1,-0.4417,0.00015,13.95869]
[1780549590422,72.47,63823.64,3.1,-0.4417,0.00015,13.95869]
[1780549590634,72.47,63819.31,3.1,-0.44236,0.00015,13.96118]
[1780549591486,72.47,63819.31,3.1,-0.44236,0.00015,13.96118]
[1780549591722,72.47,63820.19,3.1,-0.44222,0.00015,13.95628]
[1780549591860,72.47,63820.19,3.1,-0.44222,0.00015,13.95628]
[1780549592441,72.47,63820.19,3.1,-0.44222,0.00015,13.95628]
[1780549593282,72.47,63818.79,3.1,-0.44243,0.00015,13.95708]
[1780549593388,72.47,63818.79,3.1,-0.44243,0.00015,13.95708]
[1780549594348,72.47,63817.94,3.1,-0.44256,0.00015,13.95757]
[1780549594442,72.47,63817.94,3.1,-0.44256,0.00015,13.95757]
[1780549595900,72.47,63815.53,3.1,-0.44293,0.00015,13.95892]
[1780549597526,72.47,63816.72,3.1,-0.44275,0.00015,13.95825]
[1780549597610,72.47,63816.72,3.1,-0.44275,0.00015,13.95825]
[1780549597816,72.47,63814.61,3.1,-0.44307,0.00015,13.95943]
[1780549598731,72.46,63815.31,3.1,-0.44296,0.00015,13.95904]
[1780549598901,72.46,63815.31,3.1,-0.44296,0.00015,13.95904]
[1780549599055,72.46,63815.31,3.1,-0.44296,0.00015,13.95904]
[1780549599363,72.46,63815.31,3.1,-0.44296,0.00015,13.95904]
[1780549599936,72.46,63817.11,3.1,-0.44269,0.00015,13.95802]
[1780549600018,72.46,63817.11,3.1,-0.44269,0.00015,13.95802]
[1780549600618,72.46,63817.11,3.1,-0.44269,0.00015,13.95802]
[1780549600025,72.46,63812.35,3.1,-0.44342,0.00015,13.96069]
[1780549602368,72.46,63814.02,3.1,-0.44316,0.00015,13.95975]
[1780549602752,72.46,63813.43,3.1,-0.44325,0.00015,13.96008]
[1780549602860,72.46,63813.43,3.1,-0.44325,0.00015,13.96008]
[1780549603107,72.46,63813.43,3.1,-0.44325,0.00015,13.96008]
[1780549603653,72.46,63821.12,3.1,-0.44206,0.00015,13.95571]
[1780549603692,72.46,63821.12,3.1,-0.44206,0.00015,13.95571]
[1780549603731,72.46,63821.12,3.1,-0.44206,0.00015,13.95571]
[1780549603851,72.46,63821.12,3.1,-0.44206,0.00015,13.95571]
[1780549603981,72.46,63828.97,3.1,-0.44086,0.00015,13.95113]
[1780549604703,72.46,63828.97,3.1,-0.44086,0.00015,13.95113]
[1780549604822,72.46,63835.38,3.1,-0.43987,0.00015,13.94729]
[1780549607415,72.46,63837.99,3.1,-0.43947,0.00015,13.94571]
[1780549608140,72.46,63836.77,3.1,-0.43965,0.00015,13.94645]
[1780549608850,72.46,63826.11,3.1,-0.4413,0.00015,13.95281]
[1780549611018,72.46,63827.35,3.1,-0.44111,0.00015,13.95209]
[1780549611809,72.46,63824.91,3.1,-0.44148,0.00015,13.95352]
[1780549612584,72.46,63821.76,3.1,-0.44197,0.00015,13.95534]
[1780549612792,72.46,63821.76,3.1,-0.44197,0.00015,13.95534]
[1780549612816,72.46,63821.76,3.1,-0.44197,0.00015,13.95534]
[1780549612879,72.46,63821.76,3.1,-0.44197,0.00015,13.95534]
[1780549612959,72.46,63821.76,3.1,-0.44197,0.00015,13.95534]
[1780549613108,72.46,63821.76,3.1,-0.44197,0.00015,13.95534]
[1780549613495,72.46,63821.76,3.1,-0.44197,0.00015,13.95534]
[1780549613840,72.46,63822.14,3.1,-0.44191,0.00015,13.95512]
[1780549613863,72.46,63822.14,3.1,-0.44191,0.00015,13.95512]
[1780549614159,72.46,63822.14,3.1,-0.44191,0.00015,13.95512]
[1780549614244,72.46,63822.14,3.1,-0.44191,0.00015,13.95512]
[1780549614356,72.46,63822.14,3.1,-0.44191,0.00015,13.95512]
[1780549614632,72.46,63807.01,3.1,-0.44424,0.00015,13.96361]
[1780549614804,72.46,63807.01,3.1,-0.44424,0.00015,13.96361]
[1780549615027,72.46,63807.01,3.1,-0.44424,0.00015,13.96361]
[1780549615068,72.46,63807.01,3.1,-0.44424,0.00015,13.96361]
[1780549615432,72.46,63807.01,3.1,-0.44424,0.00015,13.96361]
[1780549615552,72.46,63807.01,3.1,-0.44424,0.00015,13.96361]
[1780549615619,72.46,63793.45,3.1,-0.44633,0.00015,13.97082]
[1780549616422,72.46,63793.45,3.1,-0.44633,0.00015,13.97082]
[1780549616481,72.45,63782.7,3.1,-0.44799,0.00015,13.97625]
[1780549616828,72.45,63782.7,3.1,-0.44799,0.00015,13.97625]
[1780549617040,72.45,63782.7,3.1,-0.44799,0.00015,13.97625]
[1780549617092,72.45,63782.18,3.1,-0.44807,0.00015,13.97651]
[1780549618318,72.45,63782.18,3.1,-0.44807,0.00015,13.97651]
[1780549618578,72.45,63782.18,3.1,-0.44807,0.00015,13.97651]
[1780549618633,72.45,63782.18,3.1,-0.44807,0.00015,13.97651]
[1780549618995,72.45,63775.51,3.1,-0.4491,0.00015,13.97974]
[1780549620248,72.45,63775.51,3.1,-0.4491,0.00015,13.97974]
[1780549620348,72.45,63775.51,3.1,-0.4491,0.00015,13.97974]
[1780549620396,72.45,63775.51,3.1,-0.4491,0.00015,13.97974]
[1780549620413,72.45,63775.51,3.1,-0.4491,0.00015,13.97974]
[1780549620492,72.44,63772.51,3.1,-0.44956,0.00015,13.98116]
[1780549620981,72.44,63772.51,3.1,-0.44956,0.00015,13.98116]
[1780549621242,72.44,63772.51,3.1,-0.44956,0.00015,13.98116]
[1780549622220,72.44,63774.44,3.1,-0.44926,0.00015,13.98024]
[1780549622335,72.44,63774.44,3.1,-0.44926,0.00015,13.98024]
[1780549622343,72.44,63774.44,3.1,-0.44926,0.00015,13.98024]
[1780549622703,72.44,63770.99,3.1,-0.4498,0.00015,13.98188]
[1780549622717,72.44,63770.99,3.1,-0.4498,0.00015,13.98188]
[1780549622753,72.44,63770.99,3.1,-0.4498,0.00015,13.98188]
[1780549623006,72.44,63770.99,3.1,-0.4498,0.00015,13.98188]
[1780549623087,72.44,63770.99,3.1,-0.4498,0.00015,13.98188]
[1780549623328,72.44,63770.99,3.1,-0.4498,0.00015,13.98188]
[1780549623578,72.44,63760.8,3.1,-0.45137,0.00015,13.98656]
[1780549623779,72.44,63760.8,3.1,-0.45137,0.00015,13.98656]
[1780549624069,72.44,63760.8,3.1,-0.45137,0.00015,13.98656]
[1780549624161,72.44,63760.8,3.1,-0.45137,0.00015,13.98656]
[1780549624374,72.44,63760.8,3.1,-0.45137,0.00015,13.98656]
[1780549624543,72.44,63757.36,3.1,-0.4519,0.00015,13.98809]
[1780549625529,72.44,63753.46,3.1,-0.45251,0.00015,13.9898]
[1780549625983,72.44,63753.46,3.1,-0.45251,0.00015,13.9898]
[1780549626326,72.44,63753.46,3.1,-0.45251,0.00015,13.9898]
[1780549626680,72.44,63759.69,3.1,-0.45154,0.00015,13.98704]
[1780549627211,72.44,63759.69,3.1,-0.45154,0.00015,13.98704]
[1780549627453,72.44,63764.51,3.1,-0.45079,0.00015,13.98487]
[1780549629583,72.44,63762.48,3.1,-0.45111,0.00015,13.98579]
[1780549629662,72.44,63758.43,3.1,-0.45174,0.00015,13.9876]
[1780549631507,72.44,63760.55,3.1,-0.45141,0.00015,13.98666]
[1780549631551,72.44,63760.55,3.1,-0.45141,0.00015,13.98666]
[1780549631653,72.44,63760.55,3.1,-0.45141,0.00015,13.98666]
[1780549631761,72.44,63762.93,3.1,-0.45104,0.00015,13.98558]
[1780549631815,72.44,63762.93,3.1,-0.45104,0.00015,13.98558]
[1780549631856,72.44,63762.93,3.1,-0.45104,0.00015,13.98558]
[1780549631913,72.44,63762.93,3.1,-0.45104,0.00015,13.98558]
[1780549632137,72.44,63762.93,3.1,-0.45104,0.00015,13.98558]
[1780549632291,72.44,63762.93,3.1,-0.45104,0.00015,13.98558]
[1780549632319,72.44,63762.93,3.1,-0.45104,0.00015,13.98558]
[1780549632413,72.44,63762.93,3.1,-0.45104,0.00015,13.98558]
[1780549632495,72.44,63744.45,3.1,-0.4539,0.00015,13.9936]
[1780549632863,72.44,63744.45,3.1,-0.4539,0.00015,13.9936]
[1780549633140,72.44,63744.45,3.1,-0.4539,0.00015,13.9936]
[1780549633511,72.44,63744.45,3.1,-0.4539,0.00015,13.9936]
[1780549633539,72.43,63738.71,3.1,-0.45479,0.00015,13.99594]
[1780549633865,72.43,63738.71,3.1,-0.45479,0.00015,13.99594]
[1780549634012,72.43,63738.71,3.1,-0.45479,0.00015,13.99594]
[1780549634039,72.43,63738.71,3.1,-0.45479,0.00015,13.99594]
[1780549634448,72.43,63738.71,3.1,-0.45479,0.00015,13.99594]
[1780549634596,72.43,63738.71,3.1,-0.45479,0.00015,13.99594]
[1780549634691,72.43,63734.04,3.1,-0.45551,0.00016,13.99779]
[1780549635711,72.43,63730.72,3.1,-0.45603,0.00016,13.99908]
[1780549636765,72.43,63732.62,3.1,-0.45573,0.00016,13.99834]
[1780549637070,72.43,63737.35,3.1,-0.455,0.00016,13.99647]
[1780549638109,72.43,63737.35,3.1,-0.455,0.00016,13.99647]
[1780549639520,72.43,63737.5,3.1,-0.45497,0.00016,13.99641]
[1780549639759,72.42,63734.77,3.1,-0.4554,0.00016,13.99749]
[1780549641397,72.42,63736.03,3.1,-0.4552,0.00016,13.99699]
[1780549641502,72.42,63736.03,3.1,-0.4552,0.00016,13.99699]
[1780549641619,72.42,63736.03,3.1,-0.4552,0.00016,13.99699]
[1780549642149,72.42,63738.72,3.1,-0.45478,0.00016,13.99591]
[1780549642250,72.42,63745.18,3.1,-0.45378,0.00015,13.99327]
[1780549642750,72.42,63745.18,3.1,-0.45378,0.00015,13.99327]
[1780549643490,72.42,63745.18,3.1,-0.45378,0.00015,13.99327]
[1780549643901,72.42,63746.05,3.1,-0.45364,0.00015,13.9929]
[1780549644781,72.42,63744.16,3.1,-0.45394,0.00015,13.99369]
[1780549644821,72.42,63744.16,3.1,-0.45394,0.00015,13.99369]
[1780549645105,72.42,63744.16,3.1,-0.45394,0.00015,13.99369]
[1780549645207,72.42,63744.16,3.1,-0.45394,0.00015,13.99369]
[1780549645286,72.42,63751.24,3.1,-0.45284,0.00015,13.9907]
[1780549646058,72.42,63751.24,3.1,-0.45284,0.00015,13.9907]
[1780549646584,72.42,63751.24,3.1,-0.45284,0.00015,13.9907]
[1780549646620,72.42,63759.07,3.1,-0.45163,0.00015,13.98728]
[1780549647581,72.42,63759.07,3.1,-0.45163,0.00015,13.98728]
[1780549648730,72.42,63756.3,3.1,-0.45206,0.00015,13.98851]
[1780549648740,72.42,63756.3,3.1,-0.45206,0.00015,13.98851]
[1780549650062,72.42,63757.22,3.1,-0.45191,0.00015,13.9881]
[1780549650255,72.42,63757.22,3.1,-0.45191,0.00015,13.9881]
[1780549650401,72.42,63757.22,3.1,-0.45191,0.00015,13.9881]
[1780549650487,72.42,63750.25,3.1,-0.45299,0.00015,13.99113]
[1780549651155,72.42,63744.53,3.1,-0.45387,0.00016,13.98915]
[1780549651968,72.42,63744.53,3.1,-0.45387,0.00016,13.98915]
[1780549652109,72.42,63744.53,3.1,-0.45387,0.00016,13.98915]
[1780549652795,72.41,63745.1,3.1,-0.45378,0.00016,13.98892]
[1780549652813,72.41,63745.1,3.1,-0.45378,0.00016,13.98892]
[1780549653323,72.41,63745.1,3.1,-0.45378,0.00016,13.98892]
[1780549653325,72.41,63745.1,3.1,-0.45378,0.00016,13.98892]
[1780549653695,72.41,63739.14,3.1,-0.4547,0.00016,13.99135]
[1780549653823,72.41,63739.14,3.1,-0.4547,0.00016,13.99135]
[1780549654639,72.41,63739.14,3.1,-0.4547,0.00016,13.99135]
[1780549654708,72.41,63733.43,3.1,-0.45559,0.00016,13.99362]
[1780549655090,72.41,63733.43,3.1,-0.45559,0.00016,13.99362]
[1780549655487,72.41,63733.43,3.1,-0.45559,0.00016,13.99362]
[1780549656131,72.41,63733.12,3.1,-0.45564,0.00016,13.99374]
[1780549656185,72.41,63733.12,3.1,-0.45564,0.00016,13.99374]
[1780549656326,72.41,63733.12,3.1,-0.45564,0.00016,13.99374]
[1780549658606,72.41,63736.44,3.1,-0.45512,0.00016,13.99243]
[1780549659028,72.4,63739.17,3.1,-0.4547,0.00016,13.99133]
[1780549660106,72.4,63739.11,3.1,-0.45471,0.00016,13.99135]
[1780549660126,72.4,63739.11,3.1,-0.45471,0.00016,13.99135]
[1780549660134,72.4,63739.11,3.1,-0.45471,0.00016,13.99135]
[1780549660168,72.4,63739.11,3.1,-0.45471,0.00016,13.99135]
[1780549660493,72.4,63739.11,3.1,-0.45471,0.00016,13.99135]
[1780549660674,72.4,63739.11,3.1,-0.45471,0.00016,13.99135]
[1780549660728,72.4,63739.11,3.1,-0.45471,0.00016,13.99135]
[1780549660719,72.4,63735.31,3.1,-0.45529,0.00016,13.99286]
[1780549660843,72.4,63735.31,3.1,-0.45529,0.00016,13.99286]
[1780549661579,72.4,63735.31,3.1,-0.45529,0.00016,13.99286]
[1780549661609,72.4,63735.31,3.1,-0.45529,0.00016,13.99286]
[1780549661628,72.4,63735.31,3.1,-0.45529,0.00016,13.99286]
[1780549661638,72.4,63735.31,3.1,-0.45529,0.00016,13.99286]
[1780549661751,72.4,63735.31,3.1,-0.45529,0.00016,13.99286]
[1780549661693,72.4,63728.29,3.1,-0.45638,0.00016,13.99558]
[1780549661887,72.4,63728.29,3.1,-0.45638,0.00016,13.99558]
[1780549662186,72.4,63728.29,3.1,-0.45638,0.00016,13.99558]
[1780549662349,72.4,63728.29,3.1,-0.45638,0.00016,13.99558]
[1780549662650,72.38,63736.53,3.1,-0.4551,0.00016,13.99234]
[1780549663105,72.38,63736.53,3.1,-0.4551,0.00016,13.99234]
[1780549663383,72.38,63736.53,3.1,-0.4551,0.00016,13.99234]
[1780549663715,72.38,63736.53,3.1,-0.4551,0.00016,13.99234]
[1780549663406,72.38,63743.91,3.1,-0.45395,0.00016,13.98935]
[1780549663828,72.38,63743.91,3.1,-0.45395,0.00016,13.98935]
[1780549664037,72.38,63743.91,3.1,-0.45395,0.00016,13.98935]
[1780549664086,72.38,63743.91,3.1,-0.45395,0.00016,13.98935]
[1780549664301,72.38,63743.91,3.1,-0.45395,0.00016,13.98935]
[1780549664997,72.38,63744.23,3.1,-0.4539,0.00016,13.98921]
[1780549665254,72.38,63740.99,3.1,-0.4544,0.00016,13.99054]
[1780549667267,72.37,63744.65,3.1,-0.45383,0.00016,13.98903]
[1780549667795,72.37,63744.65,3.1,-0.45383,0.00016,13.98903]
[1780549667938,72.37,63744.65,3.1,-0.45383,0.00016,13.98903]
[1780549668587,72.37,63744.65,3.1,-0.45383,0.00016,13.98903]
[1780549668627,72.37,63744.65,3.1,-0.45383,0.00016,13.98903]
[1780549669288,72.37,63747.35,3.1,-0.45341,0.00016,13.9879]
[1780549669303,72.37,63753.41,3.1,-0.45247,0.00016,13.98531]
[1780549672302,72.37,63748.29,3.1,-0.45327,0.00016,13.9875]
[1780549672942,72.37,63748.29,3.1,-0.45327,0.00016,13.9875]
[1780549673309,72.37,63793.6,3.1,-0.44625,0.00015,13.96614]
[1780549674143,72.37,63793.6,3.1,-0.44625,0.00015,13.96614]
[1780549674538,72.37,63785.02,3.1,-0.44758,0.00015,13.97052]
[1780549674931,72.37,63785.02,3.1,-0.44758,0.00015,13.97052]
[1780549675125,72.37,63785.02,3.1,-0.44758,0.00015,13.97052]
[1780549675323,72.37,63786.31,3.1,-0.44738,0.00015,13.96987]
[1780549677320,72.37,63784.39,3.1,-0.44768,0.00015,13.97084]
[1780549678388,72.37,63782.32,3.1,-0.448,0.00015,13.97187]
[1780549678501,72.37,63782.32,3.1,-0.448,0.00015,13.97187]
[1780549679094,72.37,63779.36,3.1,-0.44846,0.00015,13.97333]
[1780549679544,72.37,63779.36,3.1,-0.44846,0.00015,13.97333]
[1780549679600,72.37,63779.36,3.1,-0.44846,0.00015,13.97333]
[1780549679609,72.37,63779.36,3.1,-0.44846,0.00015,13.97333]
[1780549679701,72.38,63768.14,3.1,-0.45019,0.00015,13.97869]
[1780549679888,72.38,63768.14,3.1,-0.45019,0.00015,13.97869]
[1780549680363,72.38,63768.14,3.1,-0.45019,0.00015,13.97869]
[1780549680371,72.38,63756.2,3.1,-0.45204,0.00015,13.9841]
[1780549681246,72.38,63756.2,3.1,-0.45204,0.00015,13.9841]
[1780549681286,72.38,63756.2,3.1,-0.45204,0.00015,13.9841]
[1780549681374,72.38,63756.2,3.1,-0.45204,0.00015,13.9841]
[1780549681480,72.38,63756.2,3.1,-0.45204,0.00015,13.9841]
[1780549681741,72.38,63757.15,3.1,-0.4519,0.00015,13.98368]
[1780549682125,72.38,63757.15,3.1,-0.4519,0.00015,13.98368]
[1780549682704,72.38,63764.73,3.1,-0.45072,0.00015,13.98027]
[1780549684438,72.38,63763.53,3.1,-0.45091,0.00015,13.98082]
[1780549684599,72.38,63763.53,3.1,-0.45091,0.00015,13.98082]
[1780549684626,72.38,63763.53,3.1,-0.45091,0.00015,13.98082]
[1780549684730,72.38,63763.53,3.1,-0.45091,0.00015,13.98082]
[1780549684906,72.38,63762.42,3.1,-0.45108,0.00015,13.98132]
[1780549685408,72.38,63752.24,3.1,-0.45266,0.00016,13.98583]
[1780549686752,72.38,63745.46,3.1,-0.45371,0.00016,13.98871]
[1780549686941,72.38,63745.46,3.1,-0.45371,0.00016,13.98871]
[1780549687425,72.38,63741.71,3.1,-0.45429,0.00016,13.99026]
[1780549688646,72.38,63741.71,3.1,-0.45429,0.00016,13.99026]
[1780549688708,72.38,63736.66,3.1,-0.45508,0.00016,13.9923]
[1780549688955,72.38,63736.66,3.1,-0.45508,0.00016,13.9923]
[1780549689218,72.38,63736.66,3.1,-0.45508,0.00016,13.9923]
[1780549691671,72.38,63743.73,3.1,-0.45398,0.00016,13.98942]
[1780549691980,72.38,63743.73,3.1,-0.45398,0.00016,13.98942]
[1780549692086,72.38,63743.73,3.1,-0.45398,0.00016,13.98942]
[1780549692461,72.38,63753.25,3.1,-0.4525,0.00016,13.98539]
[1780549693106,72.38,63753.25,3.1,-0.4525,0.00016,13.98539]
[1780549693750,72.38,63753.25,3.1,-0.4525,0.00016,13.98539]
[1780549694151,72.38,63755.51,3.1,-0.45215,0.00015,13.9844]
[1780549694238,72.38,63755.51,3.1,-0.45215,0.00015,13.9844]
[1780549694338,72.38,63755.51,3.1,-0.45215,0.00015,13.9844]
[1780549694422,72.38,63755.51,3.1,-0.45215,0.00015,13.9844]
[1780549694678,72.38,63755.51,3.1,-0.45215,0.00015,13.9844]
[1780549694770,72.38,63762.92,3.1,-0.451,0.00015,13.98109]
[1780549695015,72.38,63762.92,3.1,-0.451,0.00015,13.98109]
[1780549695231,72.38,63762.92,3.1,-0.451,0.00015,13.98109]
[1780549695400,72.38,63762.92,3.1,-0.451,0.00015,13.98109]
[1780549695820,72.38,63775.15,3.1,-0.44911,0.00015,13.97537]
[1780549695964,72.38,63775.15,3.1,-0.44911,0.00015,13.97537]
[1780549696488,72.38,63775.15,3.1,-0.44911,0.00015,13.97537]
[1780549696716,72.38,63794.17,3.1,-0.44617,0.00015,13.96586]
[1780549697507,72.38,63803.74,3.1,-0.44469,0.00015,13.96079]
[1780549698768,72.38,63803.74,3.1,-0.44469,0.00015,13.96079]
[1780549699553,72.38,63806.67,3.1,-0.44424,0.00015,13.95919]
[1780549699644,72.38,63806.67,3.1,-0.44424,0.00015,13.95919]
[1780549699654,72.38,63812.46,3.1,-0.44334,0.00015,13.95599]
[1780549699821,72.38,63812.46,3.1,-0.44334,0.00015,13.95599]
[1780549700656,72.38,63812.46,3.1,-0.44334,0.00015,13.95599]
[1780549700726,72.38,63812.46,3.1,-0.44334,0.00015,13.95599]
[1780549700865,72.38,63812.46,3.1,-0.44334,0.00015,13.95599]
[1780549700888,72.38,63818.83,3.1,-0.44236,0.00015,13.95239]
[1780549701050,72.38,63818.83,3.1,-0.44236,0.00015,13.95239]
[1780549701228,72.38,63818.83,3.1,-0.44236,0.00015,13.95239]
[1780549701301,72.38,63818.83,3.1,-0.44236,0.00015,13.95239]
[1780549701357,72.38,63818.83,3.1,-0.44236,0.00015,13.95239]
[1780549701449,72.38,63818.83,3.1,-0.44236,0.00015,13.95239]
[1780549701571,72.38,63818.83,3.1,-0.44236,0.00015,13.95239]
[1780549701710,72.38,63818.83,3.1,-0.44236,0.00015,13.95239]
[1780549701732,72.37,63837.93,3.1,-0.43941,0.00015,13.94107]
[1780549702009,72.37,63837.93,3.1,-0.43941,0.00015,13.94107]
[1780549702078,72.37,63837.93,3.1,-0.43941,0.00015,13.94107]
[1780549702542,72.37,63848.98,3.1,-0.43771,0.00015,13.93417]
[1780549703528,72.37,63848.98,3.1,-0.43771,0.00015,13.93417]
[1780549703549,72.37,63851.04,3.1,-0.43739,0.00015,13.93285]
[1780549704146,72.37,63851.04,3.1,-0.43739,0.00015,13.93285]
[1780549704263,72.37,63851.04,3.1,-0.43739,0.00015,13.93285]
[1780549704686,72.37,63851.9,3.1,-0.43726,0.00015,13.93231]
[1780549705133,72.37,63851.9,3.1,-0.43726,0.00015,13.93231]
[1780549706108,72.37,63853.96,3.1,-0.43694,0.00015,13.93098]
[1780549706120,72.37,63853.96,3.1,-0.43694,0.00015,13.93098]
[1780549706278,72.37,63853.96,3.1,-0.43694,0.00015,13.93098]
[1780549706348,72.37,63853.96,3.1,-0.43694,0.00015,13.93098]
[1780549706695,72.37,63853.96,3.1,-0.43694,0.00015,13.93098]
[1780549706742,72.37,63870.26,3.1,-0.43443,0.00015,13.92017]
[1780549706948,72.37,63870.26,3.1,-0.43443,0.00015,13.92017]
[1780549707160,72.37,63870.26,3.1,-0.43443,0.00015,13.92017]
[1780549707331,72.37,63870.26,3.1,-0.43443,0.00015,13.92017]
[1780549707577,72.37,63883.08,3.1,-0.43246,0.00015,13.91128]
[1780549708029,72.37,63883.08,3.1,-0.43246,0.00015,13.91128]
[1780549708129,72.37,63883.08,3.1,-0.43246,0.00015,13.91128]
[1780549708186,72.37,63883.08,3.1,-0.43246,0.00015,13.91128]
[1780549708216,72.37,63883.08,3.1,-0.43246,0.00015,13.91128]
[1780549708779,72.37,63874.03,3.1,-0.43385,0.00015,13.91758]
[1780549709591,72.37,63869.29,3.1,-0.43458,0.00015,13.92082]
[1780549711602,72.37,63867.05,3.1,-0.43492,0.00015,13.92233]
[1780549711638,72.37,63867.05,3.1,-0.43492,0.00015,13.92233]
[1780549711684,72.37,63862.16,3.1,-0.43566,0.00015,13.92119]
[1780549712122,72.37,63862.16,3.1,-0.43566,0.00015,13.92119]
[1780549712611,72.36,63857.45,3.1,-0.43638,0.00015,13.92427]
[1780549713620,72.36,63853.2,3.1,-0.43703,0.00015,13.92702]
[1780549714626,72.36,63848.99,3.1,-0.43768,0.00015,13.9297]
[1780549715363,72.36,63848.99,3.1,-0.43768,0.00015,13.9297]
[1780549715634,72.35,63843.54,3.1,-0.43852,0.00015,13.93313]
[1780549718120,72.35,63842.36,3.1,-0.4387,0.00015,13.93385]
[1780549719679,72.35,63844.74,3.1,-0.43833,0.00015,13.93235]
[1780549722704,72.34,63846.51,3.1,-0.43805,0.00015,13.93121]
[1780549722718,72.34,63849.66,3.1,-0.43756,0.00015,13.9292]
[1780549724703,72.33,63845.18,3.1,-0.43825,0.00015,13.93203]
[1780549726713,72.33,63840.73,3.1,-0.43894,0.00015,13.93479]
[1780549731748,72.32,63848.89,3.1,-0.43767,0.00015,13.92963]
[1780549732656,72.32,63848.89,3.1,-0.43767,0.00015,13.92963]
[1780549733763,72.31,63854.18,3.1,-0.43685,0.00015,13.92622]
[1780549734768,72.31,63859.61,3.1,-0.43602,0.00015,13.92266]
[1780549735499,72.31,63859.61,3.1,-0.43602,0.00015,13.92266]
[1780549736852,72.31,63859.52,3.1,-0.43603,0.00015,13.92271]
[1780549737261,72.31,63859.52,3.1,-0.43603,0.00015,13.92271]
[1780549737790,72.31,63867.39,3.1,-0.43481,0.00015,13.91745]
[1780549737913,72.31,63867.39,3.1,-0.43481,0.00015,13.91745]
[1780549738797,72.3,63864.05,3.1,-0.43533,0.00015,13.91969]
[1780549742421,72.3,63863.94,3.1,-0.43534,0.00015,13.91974]
[1780549742724,72.3,63863.94,3.1,-0.43534,0.00015,13.91974]
[1780549742825,72.3,63853.42,3.1,-0.43696,0.00015,13.92665]
[1780549743832,72.29,63845.13,3.1,-0.43824,0.00015,13.93193]
[1780549746852,72.29,63832.22,3.1,-0.44023,0.00015,13.93986]
[1780549748432,72.29,63832.18,3.1,-0.44023,0.00015,13.93988]
[1780549748617,72.29,63832.18,3.1,-0.44023,0.00015,13.93988]
[1780549748680,72.29,63832.18,3.1,-0.44023,0.00015,13.93988]
[1780549748690,72.29,63832.18,3.1,-0.44023,0.00015,13.93988]
[1780549748791,72.28,63833.47,3.1,-0.44003,0.00015,13.93909]
[1780549748937,72.28,63833.47,3.1,-0.44003,0.00015,13.93909]
[1780549749047,72.28,63833.47,3.1,-0.44003,0.00015,13.93909]
[1780549749165,72.28,63833.47,3.1,-0.44003,0.00015,13.93909]
[1780549749688,72.28,63833.47,3.1,-0.44003,0.00015,13.93909]
[1780549749830,72.28,63833.47,3.1,-0.44003,0.00015,13.93909]
[1780549749853,72.28,63820.56,3.1,-0.44202,0.00015,13.94672]
[1780549749891,72.28,63820.56,3.1,-0.44202,0.00015,13.94672]
[1780549750038,72.28,63820.56,3.1,-0.44202,0.00015,13.94672]
[1780549750338,72.28,63820.56,3.1,-0.44202,0.00015,13.94672]
[1780549750431,72.28,63820.56,3.1,-0.44202,0.00015,13.94672]
[1780549750747,72.28,63820.56,3.1,-0.44202,0.00015,13.94672]
[1780549750773,72.28,63820.56,3.1,-0.44202,0.00015,13.94672]
[1780549750840,72.28,63798.33,3.1,-0.44546,0.00015,13.95905]
[1780549751308,72.28,63798.33,3.1,-0.44546,0.00015,13.95905]
[1780549751793,72.28,63790.2,3.1,-0.44672,0.00015,13.9633]
[1780549752101,72.28,63790.2,3.1,-0.44672,0.00015,13.9633]
[1780549752223,72.28,63796.32,3.1,-0.44577,0.00015,13.96011]
[1780549753251,72.28,63796.32,3.1,-0.44577,0.00015,13.96011]
[1780549753765,72.28,63796.32,3.1,-0.44577,0.00015,13.96011]
[1780549754674,72.28,63799.29,3.1,-0.44531,0.00015,13.95853]
[1780549754744,72.28,63795.82,3.1,-0.44585,0.00015,13.96036]
[1780549756985,72.27,63794.0,3.1,-0.44613,0.00015,13.96131]
[1780549757419,72.27,63794.0,3.1,-0.44613,0.00015,13.96131]
[1780549757725,72.27,63794.0,3.1,-0.44613,0.00015,13.96131]
[1780549757749,72.27,63793.96,3.1,-0.44613,0.00015,13.96132]
[1780549758242,72.27,63793.96,3.1,-0.44613,0.00015,13.96132]
[1780549758261,72.27,63793.96,3.1,-0.44613,0.00015,13.96132]
[1780549758812,72.27,63793.96,3.1,-0.44613,0.00015,13.96132]
[1780549758843,72.27,63781.08,3.1,-0.44813,0.00016,13.96786]
[1780549759026,72.27,63781.08,3.1,-0.44813,0.00016,13.96786]
[1780549759088,72.27,63781.08,3.1,-0.44813,0.00016,13.96786]
[1780549759147,72.27,63781.08,3.1,-0.44813,0.00016,13.96786]
[1780549759320,72.27,63781.08,3.1,-0.44813,0.00016,13.96786]
[1780549759378,72.27,63781.08,3.1,-0.44813,0.00016,13.96786]
[1780549759382,72.27,63781.08,3.1,-0.44813,0.00016,13.96786]
[1780549759438,72.27,63781.08,3.1,-0.44813,0.00016,13.96786]
[1780549759492,72.27,63781.08,3.1,-0.44813,0.00016,13.96786]
[1780549759522,72.27,63781.08,3.1,-0.44813,0.00016,13.96786]
[1780549759603,72.27,63781.08,3.1,-0.44813,0.00016,13.96786]
[1780549759747,72.27,63781.08,3.1,-0.44813,0.00016,13.96786]
[1780549759804,72.27,63769.11,3.1,-0.44998,0.00016,13.97363]
[1780549760119,72.27,63769.11,3.1,-0.44998,0.00016,13.97363]
[1780549760417,72.27,63769.11,3.1,-0.44998,0.00016,13.97363]
[1780549760570,72.26,63755.5,3.1,-0.45209,0.00016,13.97981]
[1780549760889,72.26,63755.5,3.1,-0.45209,0.00016,13.97981]
[1780549761247,72.26,63751.78,3.1,-0.45267,0.00016,13.98144]
[1780549762089,72.26,63751.78,3.1,-0.45267,0.00016,13.98144]
[1780549762232,72.26,63751.78,3.1,-0.45267,0.00016,13.98144]
[1780549762275,72.26,63751.78,3.1,-0.45267,0.00016,13.98144]
[1780549763574,72.26,63758.07,3.1,-0.45169,0.00016,13.97867]
[1780549764046,72.26,63758.07,3.1,-0.45169,0.00016,13.97867]
[1780549764053,72.26,63758.07,3.1,-0.45169,0.00016,13.97867]
[1780549764679,72.26,63758.07,3.1,-0.45169,0.00016,13.97867]
[1780549764979,72.26,63752.47,3.1,-0.45256,0.00016,13.98114]
[1780549766026,72.26,63752.47,3.1,-0.45256,0.00016,13.98114]
[1780549766028,72.26,63752.47,3.1,-0.45256,0.00016,13.98114]
[1780549766736,72.26,63752.47,3.1,-0.45256,0.00016,13.98114]
[1780549766786,72.26,63752.47,3.1,-0.45256,0.00016,13.98114]
[1780549768611,72.26,63751.12,3.1,-0.45277,0.00016,13.98172]
[1780549769007,72.26,63755.75,3.1,-0.45205,0.00016,13.9797]
[1780549769910,72.26,63755.75,3.1,-0.45205,0.00016,13.9797]
[1780549769920,72.26,63755.75,3.1,-0.45205,0.00016,13.9797]
[1780549770185,72.26,63755.75,3.1,-0.45205,0.00016,13.9797]
[1780549770206,72.26,63712.47,3.1,-0.45878,0.00016,13.99679]
[1780549771028,72.26,63712.47,3.1,-0.45878,0.00016,13.99679]
[1780549771089,72.26,63712.47,3.1,-0.45878,0.00016,13.99679]
[1780549771342,72.26,63712.47,3.1,-0.45878,0.00016,13.99679]
[1780549771406,72.22,63713.26,3.1,-0.45864,0.00016,13.99209]
[1780549772838,72.22,63713.26,3.1,-0.45864,0.00016,13.99209]
[1780549773811,72.19,63715.2,3.1,-0.45833,0.00016,13.99137]
[1780549775050,72.14,63721.49,3.1,-0.45732,0.00016,13.98901]
[1780549777670,72.06,63724.65,3.1,-0.4568,0.00016,13.98772]
[1780549778013,72.06,63724.65,3.1,-0.4568,0.00016,13.98772]
[1780549778398,72.06,63724.65,3.1,-0.4568,0.00016,13.98772]
[1780549779078,72.04,63732.86,3.1,-0.45552,0.00016,13.98452]
[1780549781970,72.02,63733.92,3.1,-0.45534,0.00016,13.98406]
[1780549782325,72.02,63733.92,3.1,-0.45534,0.00016,13.98406]
[1780549784226,72.02,63734.92,3.1,-0.45518,0.00016,13.98366]
[1780549784299,72.02,63734.92,3.1,-0.45518,0.00016,13.98366]
[1780549784440,72.02,63734.92,3.1,-0.45518,0.00016,13.98366]
[1780549784650,72.02,63734.92,3.1,-0.45518,0.00016,13.98366]
[1780549784691,72.01,63737.23,3.1,-0.45482,0.00016,13.98273]
[1780549784903,72.01,63737.23,3.1,-0.45482,0.00016,13.98273]
[1780549784916,72.01,63737.23,3.1,-0.45482,0.00016,13.98273]
[1780549784943,72.01,63737.23,3.1,-0.45482,0.00016,13.98273]
[1780549785037,72.01,63737.23,3.1,-0.45482,0.00016,13.98273]
[1780549785052,72.01,63737.23,3.1,-0.45482,0.00016,13.98273]
[1780549785060,72.01,63737.23,3.1,-0.45482,0.00016,13.98273]
[1780549785184,72.01,63737.23,3.1,-0.45482,0.00016,13.98273]
[1780549785703,72.01,63737.23,3.1,-0.45482,0.00016,13.98273]
[1780549785785,72.01,63739.88,3.1,-0.45441,0.00016,13.98164]
[1780549786685,72.01,63739.88,3.1,-0.45441,0.00016,13.98164]
[1780549788335,72.01,63736.78,3.1,-0.45489,0.00016,13.9829]
[1780549789153,72.01,63732.69,3.1,-0.45553,0.00016,13.98453]
[1780549790501,72.01,63732.69,3.1,-0.45553,0.00016,13.98453]
[1780549793019,71.97,63729.36,3.1,-0.45603,0.00016,13.98578]
[1780549796202,71.96,63733.0,3.1,-0.45546,0.00016,13.98433]
[1780549798226,71.96,63733.28,3.1,-0.45542,0.00016,13.98422]
[1780549798349,71.96,63733.28,3.1,-0.45542,0.00016,13.98422]
[1780549798536,71.96,63733.28,3.1,-0.45542,0.00016,13.98422]
[1780549798754,71.96,63733.28,3.1,-0.45542,0.00016,13.98422]
[1780549798854,71.96,63733.28,3.1,-0.45542,0.00016,13.98422]
[1780549798863,71.96,63733.28,3.1,-0.45542,0.00016,13.98422]
[1780549798965,71.95,63732.6,3.1,-0.45552,0.00016,13.98448]
[1780549799504,71.95,63732.6,3.1,-0.45552,0.00016,13.98448]
[1780549799689,71.95,63725.52,3.1,-0.45663,0.00016,13.98723]
[1780549799962,71.95,63725.52,3.1,-0.45663,0.00016,13.98723]
[1780549800114,71.95,63725.52,3.1,-0.45663,0.00016,13.98723]
[1780549800234,71.95,63725.52,3.1,-0.45663,0.00016,13.98723]
[1780549801297,71.95,63724.28,3.1,-0.45682,0.00016,13.9877]
[1780549801303,71.95,63724.28,3.1,-0.45682,0.00016,13.9877]
[1780549801467,71.95,63724.28,3.1,-0.45682,0.00016,13.9877]
[1780549802054,71.95,63726.8,3.1,-0.45643,0.00016,13.98674]
[1780549802278,71.95,63726.8,3.1,-0.45643,0.00016,13.98674]
[1780549802468,71.95,63726.8,3.1,-0.45643,0.00016,13.98674]
[1780549802542,71.95,63726.8,3.1,-0.45643,0.00016,13.98674]
[1780549802553,71.95,63726.8,3.1,-0.45643,0.00016,13.98674]
[1780549803525,71.94,63728.77,3.1,-0.45611,0.00016,13.98596]
[1780549803843,71.94,63732.56,3.1,-0.45552,0.00016,13.98447]
[1780549804110,71.94,63732.56,3.1,-0.45552,0.00016,13.98447]
[1780549804113,71.94,63732.56,3.1,-0.45552,0.00016,13.98447]
[1780549804597,71.94,63732.56,3.1,-0.45552,0.00016,13.98447]
[1780549805265,71.93,63727.41,3.1,-0.45632,0.00016,13.98648]
[1780549806107,71.93,63727.41,3.1,-0.45632,0.00016,13.98648]
[1780549806154,71.93,63727.41,3.1,-0.45632,0.00016,13.98648]
[1780549806882,71.93,63727.41,3.1,-0.45632,0.00016,13.98648]
[1780549807021,71.93,63729.03,3.1,-0.45607,0.00016,13.98585]
[1780549807588,71.93,63729.03,3.1,-0.45607,0.00016,13.98585]
[1780549807644,71.93,63729.03,3.1,-0.45607,0.00016,13.98585]
[1780549807999,71.93,63728.54,3.1,-0.45615,0.00016,13.98604]
[1780549808093,71.93,63728.54,3.1,-0.45615,0.00016,13.98604]
[1780549808106,71.93,63728.54,3.1,-0.45615,0.00016,13.98604]
[1780549808489,71.93,63728.54,3.1,-0.45615,0.00016,13.98604]
[1780549808595,71.93,63728.54,3.1,-0.45615,0.00016,13.98604]
[1780549808694,71.93,63716.2,3.1,-0.45808,0.00016,13.99066]
[1780549810490,71.93,63714.13,3.1,-0.4584,0.00016,13.9914]
[1780549810549,71.93,63709.92,3.1,-0.45906,0.00016,13.99288]
[1780549811307,71.93,63706.79,3.1,-0.45955,0.00016,13.99396]
[1780549811987,71.93,63706.79,3.1,-0.45955,0.00016,13.99396]
[1780549812105,71.93,63706.79,3.1,-0.45955,0.00016,13.99396]
[1780549812472,71.93,63706.79,3.1,-0.45955,0.00016,13.99396]
[1780549812619,71.93,63706.79,3.1,-0.45955,0.00016,13.99396]
[1780549812679,71.93,63712.88,3.1,-0.45859,0.00016,13.99185]
[1780549813323,71.93,63716.83,3.1,-0.45798,0.00016,13.99043]
[1780549814330,71.93,63721.27,3.1,-0.45728,0.00016,13.9888]
[1780549815536,71.93,63721.27,3.1,-0.45728,0.00016,13.9888]
[1780549815558,71.93,63721.27,3.1,-0.45728,0.00016,13.9888]
[1780549815569,71.93,63721.27,3.1,-0.45728,0.00016,13.9888]
[1780549815804,71.93,63726.31,3.1,-0.45649,0.00016,13.98689]
[1780549816107,71.93,63726.31,3.1,-0.45649,0.00016,13.98689]
[1780549816119,71.93,63726.31,3.1,-0.45649,0.00016,13.98689]
[1780549816627,71.93,63726.31,3.1,-0.45649,0.00016,13.98689]
[1780549816685,71.92,63736.17,3.1,-0.45495,0.00016,13.98301]
[1780549817619,71.92,63736.17,3.1,-0.45495,0.00016,13.98301]
[1780549817718,71.92,63740.35,3.1,-0.4543,0.00016,13.9813]
[1780549818299,71.92,63740.35,3.1,-0.4543,0.00016,13.9813]
[1780549818468,71.92,63740.35,3.1,-0.4543,0.00016,13.9813]
[1780549818569,71.92,63737.11,3.1,-0.4548,0.00016,13.98263]
[1780549819430,71.92,63737.11,3.1,-0.4548,0.00016,13.98263]
[1780549819505,71.92,63734.0,3.1,-0.45529,0.00016,13.98388]
[1780549820430,71.92,63734.0,3.1,-0.45529,0.00016,13.98388]
[1780549820486,71.92,63739.4,3.1,-0.45445,0.00016,13.98169]
[1780549821380,71.92,63734.99,3.1,-0.45513,0.00016,13.98348]
[1780549821977,71.92,63734.99,3.1,-0.45513,0.00016,13.98348]
[1780549822386,71.92,63745.98,3.1,-0.45342,0.00016,13.97893]
[1780549822976,71.92,63745.98,3.1,-0.45342,0.00016,13.97893]
[1780549823054,71.92,63745.98,3.1,-0.45342,0.00016,13.97893]
[1780549823118,71.92,63745.98,3.1,-0.45342,0.00016,13.97893]
[1780549823299,71.92,63745.98,3.1,-0.45342,0.00016,13.97893]
[1780549823784,71.92,63751.46,3.1,-0.45256,0.00016,13.97657]
[1780549824400,71.92,63759.73,3.1,-0.45127,0.00016,13.97288]
[1780549825407,71.92,63766.46,3.1,-0.45022,0.00016,13.96977]
[1780549826528,71.92,63766.46,3.1,-0.45022,0.00016,13.96977]
[1780549826603,71.92,63762.4,3.1,-0.45085,0.00016,13.97165]
[1780549827421,71.92,63759.01,3.1,-0.45138,0.00016,13.9732]
[1780549828040,71.92,63759.01,3.1,-0.45138,0.00016,13.9732]
[1780549828902,71.92,63759.01,3.1,-0.45138,0.00016,13.9732]
[1780549828428,71.92,63763.54,3.1,-0.45068,0.00016,13.97112]
[1780549829573,71.92,63763.54,3.1,-0.45068,0.00016,13.97112]
[1780549830442,71.92,63769.44,3.1,-0.44976,0.00016,13.96835]
[1780549831261,71.92,63769.44,3.1,-0.44976,0.00016,13.96835]
[1780549831733,71.92,63769.44,3.1,-0.44976,0.00016,13.96835]
[1780549832458,71.92,63758.71,3.1,-0.45142,0.00016,13.96895]
[1780549833623,71.92,63758.71,3.1,-0.45142,0.00016,13.96895]
[1780549833680,71.92,63755.18,3.1,-0.45197,0.00016,13.97053]
[1780549835351,71.91,63755.57,3.1,-0.45191,0.00016,13.97036]
[1780549835626,71.91,63755.57,3.1,-0.45191,0.00016,13.97036]
[1780549835716,71.91,63755.57,3.1,-0.45191,0.00016,13.97036]
[1780549836489,71.91,63742.8,3.1,-0.4539,0.00016,13.97588]
[1780549838339,71.91,63741.11,3.1,-0.45417,0.00016,13.97659]
[1780549838885,71.91,63741.11,3.1,-0.45417,0.00016,13.97659]
[1780549839560,71.91,63743.14,3.1,-0.45385,0.00016,13.97574]
[1780549839791,71.91,63743.14,3.1,-0.45385,0.00016,13.97574]
[1780549839799,71.91,63743.14,3.1,-0.45385,0.00016,13.97574]
[1780549839929,71.91,63747.08,3.1,-0.45323,0.00016,13.97407]
[1780549840517,71.91,63741.9,3.1,-0.45404,0.00016,13.97626]
[1780549841029,71.91,63741.9,3.1,-0.45404,0.00016,13.97626]
[1780549841394,71.91,63741.9,3.1,-0.45404,0.00016,13.97626]
[1780549841964,71.91,63741.9,3.1,-0.45404,0.00016,13.97626]
[1780549841976,71.91,63741.04,3.1,-0.45418,0.00016,13.97662]
[1780549841993,71.91,63741.04,3.1,-0.45418,0.00016,13.97662]
[1780549842156,71.91,63741.04,3.1,-0.45418,0.00016,13.97662]
[1780549842678,71.91,63741.04,3.1,-0.45418,0.00016,13.97662]
[1780549842779,71.91,63744.37,3.1,-0.45366,0.00016,13.97522]
[1780549843201,71.91,63744.37,3.1,-0.45366,0.00016,13.97522]
[1780549843206,71.91,63744.37,3.1,-0.45366,0.00016,13.97522]
[1780549843339,71.91,63744.37,3.1,-0.45366,0.00016,13.97522]
[1780549843367,71.91,63744.37,3.1,-0.45366,0.00016,13.97522]
[1780549843525,71.91,63744.37,3.1,-0.45366,0.00016,13.97522]
[1780549843629,71.91,63744.37,3.1,-0.45366,0.00016,13.97522]
[1780549843969,71.91,63739.93,3.1,-0.45435,0.00016,13.97708]
[1780549844100,71.91,63739.93,3.1,-0.45435,0.00016,13.97708]
[1780549844366,71.91,63739.93,3.1,-0.45435,0.00016,13.97708]
[1780549845969,71.91,63739.48,3.1,-0.45442,0.00016,13.97726]
[1780549846515,71.91,63739.48,3.1,-0.45442,0.00016,13.97726]
[1780549846709,71.91,63739.48,3.1,-0.45442,0.00016,13.97726]
[1780549846728,71.91,63739.48,3.1,-0.45442,0.00016,13.97726]
[1780549847567,71.91,63746.18,3.1,-0.45337,0.00016,13.97445]
[1780549848006,71.91,63746.18,3.1,-0.45337,0.00016,13.97445]
[1780549848575,71.91,63749.36,3.1,-0.45288,0.00016,13.97309]
[1780549851040,71.91,63751.83,3.1,-0.45249,0.00016,13.97201]
[1780549851187,71.91,63751.83,3.1,-0.45249,0.00016,13.97201]
[1780549851200,71.91,63751.83,3.1,-0.45249,0.00016,13.97201]
[1780549851209,71.91,63751.83,3.1,-0.45249,0.00016,13.97201]
[1780549851953,71.91,63751.83,3.1,-0.45249,0.00016,13.97201]
[1780549851595,71.91,63744.85,3.1,-0.45358,0.00016,13.97502]
[1780549853794,71.91,63741.97,3.1,-0.45403,0.00016,13.97623]
[1780549853846,71.91,63741.97,3.1,-0.45403,0.00016,13.97623]
[1780549854028,71.91,63739.49,3.1,-0.45442,0.00016,13.97726]
[1780549854123,71.91,63739.49,3.1,-0.45442,0.00016,13.97726]
[1780549854215,71.91,63739.49,3.1,-0.45442,0.00016,13.97726]
[1780549854338,71.91,63739.49,3.1,-0.45442,0.00016,13.97726]
[1780549854376,71.91,63739.49,3.1,-0.45442,0.00016,13.97726]
[1780549854891,71.91,63730.35,3.1,-0.45585,0.00016,13.98093]
[1780549855624,71.91,63724.75,3.1,-0.45672,0.00016,13.98309]
[1780549858873,71.91,63719.77,3.1,-0.4575,0.00016,13.98495]
[1780549861586,71.91,63722.08,3.1,-0.45714,0.00016,13.98409]
[1780549862016,71.9,63722.48,3.1,-0.45708,0.00016,13.98394]
[1780549862248,71.9,63722.48,3.1,-0.45708,0.00016,13.98394]
[1780549862498,71.9,63722.48,3.1,-0.45708,0.00016,13.98394]
[1780549862548,71.9,63722.48,3.1,-0.45708,0.00016,13.98394]
[1780549862801,71.9,63718.23,3.1,-0.45774,0.00016,13.98551]
[1780549869384,71.9,63702.88,3.1,-0.46014,0.00016,13.99087]
[1780549869491,71.9,63702.88,3.1,-0.46014,0.00016,13.99087]
[1780549874729,71.9,63701.54,3.1,-0.46035,0.00016,13.99132]
[1780549874873,71.91,63698.21,3.1,-0.46088,0.00016,13.99241]
[1780549875144,71.91,63698.21,3.1,-0.46088,0.00016,13.99241]
[1780549875149,71.91,63698.21,3.1,-0.46088,0.00016,13.99241]
[1780549875456,71.91,63698.21,3.1,-0.46088,0.00016,13.99241]
[1780549875646,71.91,63698.21,3.1,-0.46088,0.00016,13.99241]
[1780549875651,71.91,63698.21,3.1,-0.46088,0.00016,13.99241]
[1780549875758,71.91,63698.21,3.1,-0.46088,0.00016,13.99241]
[1780549876316,71.91,63698.21,3.1,-0.46088,0.00016,13.99241]
[1780549876377,71.91,63698.21,3.1,-0.46088,0.00016,13.99241]
[1780549876378,71.91,63698.21,3.1,-0.46088,0.00016,13.99241]
[1780549875821,71.91,63687.8,3.1,-0.46251,0.00016,13.99565]
[1780549876470,71.91,63687.8,3.1,-0.46251,0.00016,13.99565]
[1780549876478,71.91,63687.8,3.1,-0.46251,0.00016,13.99565]
[1780549876500,71.91,63687.8,3.1,-0.46251,0.00016,13.99565]
[1780549876763,71.91,63687.8,3.1,-0.46251,0.00016,13.99565]
[1780549876924,71.91,63687.8,3.1,-0.46251,0.00016,13.99565]
[1780549877145,71.91,63687.8,3.1,-0.46251,0.00016,13.99565]
[1780549877520,71.91,63687.8,3.1,-0.46251,0.00016,13.99565]
[1780549877646,71.91,63687.8,3.1,-0.46251,0.00016,13.99565]
[1780549878493,71.91,63687.8,3.1,-0.46251,0.00016,13.99565]
[1780549878761,71.91,63662.59,3.1,-0.46646,0.00016,14.00253]
[1780549879684,71.91,63671.15,3.1,-0.46512,0.00016,14.00035]
[1780549880628,71.91,63677.9,3.1,-0.46406,0.00016,13.99851]
[1780549881110,71.91,63677.9,3.1,-0.46406,0.00016,13.99851]
[1780549881112,71.91,63677.9,3.1,-0.46406,0.00016,13.99851]
[1780549881307,71.91,63677.9,3.1,-0.46406,0.00016,13.99851]
[1780549881393,71.91,63677.9,3.1,-0.46406,0.00016,13.99851]
[1780549881458,71.91,63677.9,3.1,-0.46406,0.00016,13.99851]
[1780549881488,71.91,63677.9,3.1,-0.46406,0.00016,13.99851]
[1780549881609,71.91,63677.9,3.1,-0.46406,0.00016,13.99851]
[1780549881709,71.91,63677.9,3.1,-0.46406,0.00016,13.99851]
[1780549881709,71.91,63674.9,3.1,-0.46453,0.00016,13.99934]
[1780549881783,71.91,63674.9,3.1,-0.46453,0.00016,13.99934]
[1780549881929,71.91,63674.9,3.1,-0.46453,0.00016,13.99934]
[1780549882348,71.91,63674.9,3.1,-0.46453,0.00016,13.99934]
[1780549882412,71.91,63674.9,3.1,-0.46453,0.00016,13.99934]
[1780549882491,71.91,63674.9,3.1,-0.46453,0.00016,13.99934]
[1780549882520,71.91,63674.9,3.1,-0.46453,0.00016,13.99934]
[1780549882655,71.91,63674.9,3.1,-0.46453,0.00016,13.99934]
[1780549882738,71.91,63674.9,3.1,-0.46453,0.00016,13.99934]
[1780549882755,71.91,63660.36,3.1,-0.46681,0.00016,14.00307]
[1780549882782,71.91,63660.36,3.1,-0.46681,0.00016,14.00307]
[1780549882794,71.91,63660.36,3.1,-0.46681,0.00016,14.00307]
[1780549882839,71.91,63660.36,3.1,-0.46681,0.00016,14.00307]
[1780549882900,71.91,63660.36,3.1,-0.46681,0.00016,14.00307]
[1780549882933,71.91,63660.36,3.1,-0.46681,0.00016,14.00307]
[1780549883092,71.91,63660.36,3.1,-0.46681,0.00016,14.00307]
[1780549883763,71.91,63660.36,3.1,-0.46681,0.00016,14.00307]
[1780549883196,71.91,63647.16,3.1,-0.46888,0.00016,14.00605]
[1780549883817,71.91,63647.16,3.1,-0.46888,0.00016,14.00605]
[1780549884158,71.91,63647.16,3.1,-0.46888,0.00016,14.00605]
[1780549884466,71.91,63647.16,3.1,-0.46888,0.00016,14.00605]
[1780549884565,71.91,63643.01,3.1,-0.46954,0.00016,14.00691]
[1780549884858,71.91,63643.01,3.1,-0.46954,0.00016,14.00691]
[1780549884929,71.91,63643.01,3.1,-0.46954,0.00016,14.00691]
[1780549885172,71.91,63643.01,3.1,-0.46954,0.00016,14.00691]
[1780549885309,71.91,63643.01,3.1,-0.46954,0.00016,14.00691]
[1780549885326,71.91,63651.76,3.1,-0.46816,0.00016,14.00506]
[1780549886103,71.91,63651.76,3.1,-0.46816,0.00016,14.00506]
[1780549886129,71.91,63651.76,3.1,-0.46816,0.00016,14.00506]
[1780549886153,71.91,63651.76,3.1,-0.46816,0.00016,14.00506]
[1780549886203,71.91,63651.76,3.1,-0.46816,0.00016,14.00506]
[1780549886394,71.91,63651.76,3.1,-0.46816,0.00016,14.00506]
[1780549886756,71.91,63665.78,3.1,-0.46596,0.00016,14.00173]
[1780549887355,71.91,63665.78,3.1,-0.46596,0.00016,14.00173]
[1780549887494,71.91,63665.78,3.1,-0.46596,0.00016,14.00173]
[1780549887728,71.91,63674.46,3.1,-0.4646,0.00016,13.99946]
[1780549887978,71.91,63674.46,3.1,-0.4646,0.00016,13.99946]
[1780549888251,71.91,63674.46,3.1,-0.4646,0.00016,13.99946]
[1780549888478,71.91,63674.46,3.1,-0.4646,0.00016,13.99946]
[1780549888944,71.91,63671.94,3.1,-0.46499,0.00016,14.00014]
[1780549889149,71.91,63671.94,3.1,-0.46499,0.00016,14.00014]
[1780549889317,71.91,63666.97,3.1,-0.46577,0.00016,14.00143]
[1780549889939,71.91,63662.04,3.1,-0.46655,0.00016,14.00266]
[1780549892960,71.9,63654.18,3.1,-0.46778,0.00016,14.00014]
[1780549894281,71.9,63654.18,3.1,-0.46778,0.00016,14.00014]
[1780549894412,71.9,63654.18,3.1,-0.46778,0.00016,14.00014]
[1780549894443,71.9,63654.18,3.1,-0.46778,0.00016,14.00014]
[1780549894976,71.9,63660.4,3.1,-0.4668,0.00016,13.99868]
[1780549897169,71.9,63662.46,3.1,-0.46647,0.00016,13.99818]
[1780549898942,71.9,63664.63,3.1,-0.46613,0.00016,13.99764]
[1780549898944,71.9,63664.63,3.1,-0.46613,0.00016,13.99764]
[1780549898992,71.9,63664.63,3.1,-0.46613,0.00016,13.99764]
[1780549899131,71.9,63664.63,3.1,-0.46613,0.00016,13.99764]
[1780549899228,71.9,63664.63,3.1,-0.46613,0.00016,13.99764]
[1780549899347,71.9,63664.63,3.1,-0.46613,0.00016,13.99764]
[1780549899413,71.89,63667.74,3.1,-0.46564,0.00016,13.99685]
[1780549900008,71.89,63667.74,3.1,-0.46564,0.00016,13.99685]
[1780549900312,71.89,63667.74,3.1,-0.46564,0.00016,13.99685]
[1780549900460,71.89,63667.74,3.1,-0.46564,0.00016,13.99685]
[1780549900492,71.89,63667.74,3.1,-0.46564,0.00016,13.99685]
[1780549900588,71.89,63638.05,3.1,-0.47031,0.00016,14.00352]
[1780549901209,71.89,63638.05,3.1,-0.47031,0.00016,14.00352]
[1780549901264,71.89,63689.38,3.1,-0.46225,0.00016,13.99079]
[1780549902484,71.89,63689.38,3.1,-0.46225,0.00016,13.99079]
[1780549902512,71.89,63692.25,3.1,-0.4618,0.00016,13.9899]
[1780549903240,71.89,63692.25,3.1,-0.4618,0.00016,13.9899]
[1780549903326,71.89,63692.25,3.1,-0.4618,0.00016,13.9899]
[1780549903389,71.89,63689.27,3.1,-0.46227,0.00016,13.99082]
[1780549904703,71.89,63689.27,3.1,-0.46227,0.00016,13.99082]
[1780549905268,71.89,63686.55,3.1,-0.46269,0.00016,13.99164]
[1780549905388,71.89,63686.55,3.1,-0.46269,0.00016,13.99164]
[1780549905406,71.89,63686.55,3.1,-0.46269,0.00016,13.99164]
[1780549905475,71.89,63686.55,3.1,-0.46269,0.00016,13.99164]
[1780549905504,71.89,63686.55,3.1,-0.46269,0.00016,13.99164]
[1780549905704,71.89,63686.55,3.1,-0.46269,0.00016,13.99164]
[1780549905726,71.89,63686.55,3.1,-0.46269,0.00016,13.99164]
[1780549905737,71.89,63686.55,3.1,-0.46269,0.00016,13.99164]
[1780549905960,71.89,63684.91,3.1,-0.46295,0.00016,13.99213]
[1780549905982,71.89,63684.91,3.1,-0.46295,0.00016,13.99213]
[1780549905983,71.89,63684.91,3.1,-0.46295,0.00016,13.99213]
[1780549906083,71.89,63684.91,3.1,-0.46295,0.00016,13.99213]
[1780549906235,71.89,63684.91,3.1,-0.46295,0.00016,13.99213]
[1780549906571,71.9,63671.74,3.1,-0.46502,0.00016,13.99581]
[1780549908168,71.9,63673.92,3.1,-0.46467,0.00016,13.99523]
[1780549908309,71.9,63673.92,3.1,-0.46467,0.00016,13.99523]
[1780549908395,71.9,63673.92,3.1,-0.46467,0.00016,13.99523]
[1780549908410,71.9,63678.41,3.1,-0.46397,0.00016,13.99399]
[1780549909494,71.9,63678.41,3.1,-0.46397,0.00016,13.99399]
[1780549910945,71.9,63677.01,3.1,-0.46419,0.00016,13.99438]
[1780549910959,71.9,63677.01,3.1,-0.46419,0.00016,13.99438]
[1780549910976,71.9,63677.01,3.1,-0.46419,0.00016,13.99438]
[1780549910984,71.9,63677.01,3.1,-0.46419,0.00016,13.99438]
[1780549911011,71.9,63677.01,3.1,-0.46419,0.00016,13.99438]
[1780549911105,71.9,63677.01,3.1,-0.46419,0.00016,13.99438]
[1780549911544,71.9,63677.01,3.1,-0.46419,0.00016,13.99438]
[1780549911788,71.9,63677.01,3.1,-0.46419,0.00016,13.99438]
[1780549911562,71.9,63672.91,3.1,-0.46483,0.00016,13.9955]
[1780549911821,71.9,63672.91,3.1,-0.46483,0.00016,13.9955]
[1780549911824,71.9,63672.91,3.1,-0.46483,0.00016,13.9955]
[1780549912040,71.9,63672.91,3.1,-0.46483,0.00016,13.9955]
[1780549912502,71.9,63672.91,3.1,-0.46483,0.00016,13.9955]
[1780549912510,71.9,63672.91,3.1,-0.46483,0.00016,13.9955]
[1780549912531,71.9,63672.91,3.1,-0.46483,0.00016,13.9955]
[1780549912705,71.9,63672.91,3.1,-0.46483,0.00016,13.9955]
[1780549912768,71.9,63672.91,3.1,-0.46483,0.00016,13.9955]
[1780549912797,71.9,63666.18,3.1,-0.46589,0.00016,13.99725]
[1780549912854,71.9,63666.18,3.1,-0.46589,0.00016,13.99725]
[1780549913036,71.9,63666.18,3.1,-0.46589,0.00016,13.99725]
[1780549913183,71.9,63666.18,3.1,-0.46589,0.00016,13.99725]
[1780549913453,71.9,63666.18,3.1,-0.46589,0.00016,13.99725]
[1780549913542,71.9,63666.18,3.1,-0.46589,0.00016,13.99725]
[1780549913578,71.9,63666.18,3.1,-0.46589,0.00016,13.99725]
[1780549913607,71.9,63666.18,3.1,-0.46589,0.00016,13.99725]
[1780549913654,71.9,63658.69,3.1,-0.46707,0.00016,13.99909]
[1780549914483,71.9,63658.69,3.1,-0.46707,0.00016,13.99909]
[1780549914728,71.9,63658.69,3.1,-0.46707,0.00016,13.99909]
[1780549914810,71.9,63658.69,3.1,-0.46707,0.00016,13.99909]
[1780549914489,71.9,63650.42,3.1,-0.46837,0.00016,14.00098]
[1780549915779,71.9,63657.26,3.1,-0.46729,0.00016,13.99943]
[1780549916762,71.9,63662.61,3.1,-0.46645,0.00016,13.99815]
[1780549918214,71.9,63661.07,3.1,-0.46669,0.00016,13.99852]
[1780549918254,71.9,63661.07,3.1,-0.46669,0.00016,13.99852]
[1780549918816,71.89,63666.16,3.1,-0.46589,0.00016,13.99726]
[1780549919357,71.89,63666.16,3.1,-0.46589,0.00016,13.99726]
[1780549919813,71.89,63666.16,3.1,-0.46589,0.00016,13.99726]
[1780549920095,71.89,63668.94,3.1,-0.46546,0.00016,13.99654]
[1780549920124,71.89,63668.94,3.1,-0.46546,0.00016,13.99654]
[1780549920237,71.89,63668.94,3.1,-0.46546,0.00016,13.99654]
[1780549920253,71.89,63668.94,3.1,-0.46546,0.00016,13.99654]
[1780549920539,71.89,63668.94,3.1,-0.46546,0.00016,13.99654]
[1780549920655,71.89,63668.94,3.1,-0.46546,0.00016,13.99654]
[1780549920680,71.89,63668.94,3.1,-0.46546,0.00016,13.99654]
[1780549921106,71.89,63670.72,3.1,-0.46518,0.00016,13.99608]
[1780549921745,71.89,63670.72,3.1,-0.46518,0.00016,13.99608]
[1780549921753,71.89,63680.8,3.1,-0.46359,0.00016,13.99331]
[1780549922771,71.89,63692.49,3.1,-0.46176,0.00016,13.98983]
[1780549923271,71.89,63692.49,3.1,-0.46176,0.00016,13.98983]
[1780549923296,71.89,63692.49,3.1,-0.46176,0.00016,13.98983]
[1780549923546,71.89,63692.49,3.1,-0.46176,0.00016,13.98983]
[1780549923753,71.89,63696.84,3.1,-0.46108,0.00016,13.98846]
[1780549924085,71.89,63696.84,3.1,-0.46108,0.00016,13.98846]
[1780549924739,71.89,63713.57,3.1,-0.45846,0.00016,13.9828]
[1780549925060,71.89,63713.57,3.1,-0.45846,0.00016,13.9828]
[1780549925246,71.89,63713.57,3.1,-0.45846,0.00016,13.9828]
[1780549925442,71.89,63713.57,3.1,-0.45846,0.00016,13.9828]
[1780549925530,71.89,63713.57,3.1,-0.45846,0.00016,13.9828]
[1780549925557,71.89,63713.57,3.1,-0.45846,0.00016,13.9828]
[1780549925789,71.89,63730.08,3.1,-0.45587,0.00016,13.97662]
[1780549926151,71.89,63730.08,3.1,-0.45587,0.00016,13.97662]
[1780549926366,71.89,63730.08,3.1,-0.45587,0.00016,13.97662]
[1780549926565,71.89,63744.27,3.1,-0.45365,0.00016,13.97084]
[1780549926996,71.89,63744.27,3.1,-0.45365,0.00016,13.97084]
[1780549928131,71.89,63747.17,3.1,-0.4532,0.00016,13.9696]
[1780549928151,71.89,63747.17,3.1,-0.4532,0.00016,13.9696]
[1780549928158,71.89,63747.17,3.1,-0.4532,0.00016,13.9696]
[1780549928198,71.89,63747.17,3.1,-0.4532,0.00016,13.9696]
[1780549928323,71.89,63746.36,3.1,-0.45333,0.00016,13.96995]
[1780549929175,71.89,63746.36,3.1,-0.45333,0.00016,13.96995]
[1780549929241,71.89,63746.36,3.1,-0.45333,0.00016,13.96995]
[1780549929265,71.89,63746.36,3.1,-0.45333,0.00016,13.96995]
[1780549930878,71.89,63743.89,3.1,-0.45371,0.00016,13.971]
[1780549931435,71.89,63743.89,3.1,-0.45371,0.00016,13.971]
[1780549937107,71.89,63746.24,3.1,-0.45335,0.00016,13.97]
[1780549937792,71.89,63746.24,3.1,-0.45335,0.00016,13.97]
[1780549939919,71.89,63747.89,3.1,-0.45309,0.00016,13.9693]
[1780549940103,71.89,63747.89,3.1,-0.45309,0.00016,13.9693]
[1780549940203,71.89,63747.89,3.1,-0.45309,0.00016,13.9693]
[1780549940815,71.89,63762.88,3.1,-0.45075,0.00016,13.96261]
[1780549941638,71.89,63762.88,3.1,-0.45075,0.00016,13.96261]
[1780549941727,71.89,63759.2,3.1,-0.45132,0.00016,13.9643]
[1780549941948,71.89,63759.2,3.1,-0.45132,0.00016,13.9643]
[1780549942477,71.89,63759.2,3.1,-0.45132,0.00016,13.9643]
[1780549942560,71.89,63754.87,3.1,-0.452,0.00016,13.96625]
[1780549943743,71.89,63754.87,3.1,-0.452,0.00016,13.96625]
[1780549943792,71.9,63750.82,3.1,-0.45263,0.00016,13.96804]
[1780549944733,71.9,63754.36,3.1,-0.45208,0.00016,13.96648]
[1780549945351,71.9,63758.79,3.1,-0.45139,0.00016,13.96449]
[1780549947035,71.9,63759.16,3.1,-0.45133,0.00016,13.96432]
[1780549947112,71.9,63759.16,3.1,-0.45133,0.00016,13.96432]
[1780549947365,71.9,63748.55,3.1,-0.45299,0.00016,13.96903]
[1780549948372,71.9,63745.47,3.1,-0.45347,0.00016,13.97035]
[1780549949602,71.9,63745.47,3.1,-0.45347,0.00016,13.97035]
[1780549949671,71.9,63745.47,3.1,-0.45347,0.00016,13.97035]
[1780549949683,71.9,63745.47,3.1,-0.45347,0.00016,13.97035]
[1780549949811,71.9,63745.47,3.1,-0.45347,0.00016,13.97035]
[1780549949819,71.9,63746.49,3.1,-0.45331,0.00016,13.96991]
[1780549950247,71.9,63746.49,3.1,-0.45331,0.00016,13.96991]
[1780549950645,71.9,63746.49,3.1,-0.45331,0.00016,13.96991]
[1780549950730,71.9,63746.49,3.1,-0.45331,0.00016,13.96991]
[1780549950800,71.9,63688.77,3.1,-0.46235,0.00016,13.99098]
[1780549951736,71.91,63734.0,3.1,-0.45526,0.00016,13.97071]
[1780549952447,71.91,63734.0,3.1,-0.45526,0.00016,13.97071]
[1780549952814,71.91,63734.0,3.1,-0.45526,0.00016,13.97071]
[1780549952488,71.91,63732.03,3.1,-0.45557,0.00016,13.9715]
[1780549953323,71.91,63732.03,3.1,-0.45557,0.00016,13.9715]
[1780549953397,71.91,63732.03,3.1,-0.45557,0.00016,13.9715]
[1780549953491,71.91,63732.03,3.1,-0.45557,0.00016,13.9715]
[1780549953564,71.91,63727.18,3.1,-0.45632,0.00016,13.97339]
[1780549954323,71.91,63727.18,3.1,-0.45632,0.00016,13.97339]
[1780549954512,71.91,63727.18,3.1,-0.45632,0.00016,13.97339]
[1780549954675,71.91,63711.64,3.1,-0.45876,0.00016,13.97913]
[1780549955018,71.91,63711.64,3.1,-0.45876,0.00016,13.97913]
[1780549955021,71.91,63711.64,3.1,-0.45876,0.00016,13.97913]
[1780549955057,71.91,63711.64,3.1,-0.45876,0.00016,13.97913]
[1780549955214,71.91,63711.64,3.1,-0.45876,0.00016,13.97913]
[1780549955643,71.91,63711.64,3.1,-0.45876,0.00016,13.97913]
[1780549955846,71.91,63711.64,3.1,-0.45876,0.00016,13.97913]
[1780549955829,71.91,63720.12,3.1,-0.45743,0.00016,13.97606]
[1780549955999,71.91,63720.12,3.1,-0.45743,0.00016,13.97606]
[1780549956428,71.91,63717.78,3.1,-0.45779,0.00016,13.97692]
[1780549958443,71.9,63714.58,3.1,-0.4583,0.00016,13.97808]
[1780549964485,71.9,63713.58,3.1,-0.45845,0.00016,13.97843]
[1780549966206,71.9,63712.81,3.1,-0.45857,0.00016,13.97871]
[1780549966211,71.9,63712.81,3.1,-0.45857,0.00016,13.97871]
[1780549966498,71.9,63707.78,3.1,-0.45936,0.00016,13.98046]
[1780549968581,71.89,63704.76,3.1,-0.45983,0.00016,13.98148]
[1780549969520,71.89,63710.17,3.1,-0.45898,0.00016,13.97962]
[1780549970623,71.89,63710.17,3.1,-0.45898,0.00016,13.97962]
[1780549970763,71.89,63710.17,3.1,-0.45898,0.00016,13.97962]
[1780549970810,71.89,63710.17,3.1,-0.45898,0.00016,13.97962]
[1780549970862,71.89,63710.17,3.1,-0.45898,0.00016,13.97962]
[1780549970888,71.89,63712.75,3.1,-0.45858,0.00016,13.97871]
[1780549970926,71.89,63712.75,3.1,-0.45858,0.00016,13.97871]
[1780549971752,71.89,63712.75,3.1,-0.45858,0.00016,13.97871]
[1780549971797,71.89,63712.75,3.1,-0.45858,0.00016,13.97871]
[1780549971814,71.89,63712.75,3.1,-0.45858,0.00016,13.97871]
[1780549971835,71.89,63712.75,3.1,-0.45858,0.00016,13.97871]
[1780549971825,71.89,63720.57,3.1,-0.45735,0.00016,13.97587]
[1780549972251,71.89,63720.57,3.1,-0.45735,0.00016,13.97587]
[1780549972334,71.89,63720.57,3.1,-0.45735,0.00016,13.97587]
[1780549972612,71.89,63720.57,3.1,-0.45735,0.00016,13.97587]
[1780549972673,71.89,63720.57,3.1,-0.45735,0.00016,13.97587]
[1780549972707,71.89,63720.57,3.1,-0.45735,0.00016,13.97587]
[1780549973425,71.89,63721.35,3.1,-0.45723,0.00016,13.97558]
[1780549973548,71.89,63726.93,3.1,-0.45636,0.00016,13.97346]
[1780549976243,71.89,63726.85,3.1,-0.45637,0.00016,13.97349]
[1780549976312,71.89,63726.85,3.1,-0.45637,0.00016,13.97349]
[1780549978192,71.88,63729.16,3.1,-0.456,0.00016,13.97259]
[1780549978582,71.88,63732.63,3.1,-0.45546,0.00016,13.97122]
[1780549979615,71.88,63732.63,3.1,-0.45546,0.00016,13.97122]
[1780549979617,71.88,63732.63,3.1,-0.45546,0.00016,13.97122]
[1780549979629,71.88,63732.63,3.1,-0.45546,0.00016,13.97122]
[1780549980632,71.88,63733.02,3.1,-0.4554,0.00016,13.97106]
[1780549981170,71.88,63733.12,3.1,-0.45538,0.00016,13.97102]
[1780549981615,71.88,63733.12,3.1,-0.45538,0.00016,13.97102]
[1780549981822,71.88,63738.02,3.1,-0.45462,0.00016,13.96904]
[1780549983454,71.88,63740.02,3.1,-0.4543,0.00016,13.96822]
[1780549983529,71.88,63740.02,3.1,-0.4543,0.00016,13.96822]
[1780549984628,71.88,63734.4,3.1,-0.45518,0.00016,13.97051]
[1780549985244,71.88,63734.4,3.1,-0.45518,0.00016,13.97051]
[1780549985731,71.88,63734.4,3.1,-0.45518,0.00016,13.97051]
[1780549985797,71.88,63734.4,3.1,-0.45518,0.00016,13.97051]
[1780549985859,71.88,63730.0,3.1,-0.45587,0.00016,13.97225]
[1780549986136,71.88,63730.0,3.1,-0.45587,0.00016,13.97225]
[1780549986752,71.88,63730.0,3.1,-0.45587,0.00016,13.97225]
[1780549986766,71.88,63730.0,3.1,-0.45587,0.00016,13.97225]
[1780549986832,71.88,63730.0,3.1,-0.45587,0.00016,13.97225]
[1780549986874,71.88,63730.0,3.1,-0.45587,0.00016,13.97225]
[1780549987071,71.88,63730.38,3.1,-0.45581,0.00016,13.9721]
[1780549987128,71.88,63730.38,3.1,-0.45581,0.00016,13.9721]
[1780549987160,71.88,63730.38,3.1,-0.45581,0.00016,13.9721]
[1780549987300,71.88,63730.38,3.1,-0.45581,0.00016,13.9721]
[1780549987514,71.88,63730.38,3.1,-0.45581,0.00016,13.9721]
[1780549987802,71.88,63730.38,3.1,-0.45581,0.00016,13.9721]
[1780549987862,71.88,63724.54,3.1,-0.45673,0.00016,13.97436]
[1780549988048,71.88,63724.54,3.1,-0.45673,0.00016,13.97436]
[1780549988656,71.88,63720.33,3.1,-0.45738,0.00016,13.97594]
[1780549991621,71.87,63717.51,3.1,-0.45783,0.00016,13.97698]
[1780549991661,71.87,63717.51,3.1,-0.45783,0.00016,13.97698]
[1780549991689,71.87,63717.38,3.1,-0.45785,0.00016,13.97702]
[1780549992181,71.87,63717.38,3.1,-0.45785,0.00016,13.97702]
[1780549992440,71.87,63717.38,3.1,-0.45785,0.00016,13.97702]
[1780549992693,71.87,63709.48,3.1,-0.45908,0.00016,13.97984]
[1780549994857,71.87,63707.55,3.1,-0.45939,0.00016,13.98051]
[1780549994915,71.87,63707.2,3.1,-0.45944,0.00016,13.98063]
[1780549994948,71.87,63707.2,3.1,-0.45944,0.00016,13.98063]
[1780549995289,71.87,63707.2,3.1,-0.45944,0.00016,13.98063]
[1780549995338,71.87,63707.2,3.1,-0.45944,0.00016,13.98063]
[1780549995388,71.87,63707.2,3.1,-0.45944,0.00016,13.98063]
[1780549995406,71.87,63707.2,3.1,-0.45944,0.00016,13.98063]
[1780549995507,71.87,63707.2,3.1,-0.45944,0.00016,13.98063]
[1780549995541,71.87,63707.2,3.1,-0.45944,0.00016,13.98063]
[1780549995805,71.88,63684.42,3.1,-0.46301,0.00016,13.98788]
[1780549996030,71.88,63684.42,3.1,-0.46301,0.00016,13.98788]
[1780549996374,71.88,63684.42,3.1,-0.46301,0.00016,13.98788]
[1780549996572,71.88,63684.42,3.1,-0.46301,0.00016,13.98788]
[1780549996628,71.88,63684.42,3.1,-0.46301,0.00016,13.98788]
[1780549996895,71.88,63680.06,3.1,-0.4637,0.00016,13.98914]
[1780549997062,71.88,63680.06,3.1,-0.4637,0.00016,13.98914]
[1780549997132,71.88,63680.06,3.1,-0.4637,0.00016,13.98914]
[1780549997158,71.88,63680.06,3.1,-0.4637,0.00016,13.98914]
[1780549997397,71.88,63680.06,3.1,-0.4637,0.00016,13.98914]
[1780549999010,71.87,63680.19,3.1,-0.46368,0.00016,13.9891]
[1780549999028,71.87,63680.19,3.1,-0.46368,0.00016,13.9891]
[1780549999763,71.87,63680.19,3.1,-0.46368,0.00016,13.9891]
[1780549999771,71.87,63671.05,3.1,-0.46511,0.00016,13.99161]
[1780550000777,71.87,63633.01,3.1,-0.47109,0.00016,14.00009]
[1780550001042,71.87,63633.01,3.1,-0.47109,0.00016,14.00009]
[1780550001758,71.87,63634.77,3.1,-0.47082,0.00016,13.99976]
[1780550003171,71.87,63637.23,3.1,-0.47043,0.00016,13.9993]
[1780550003656,71.87,63637.23,3.1,-0.47043,0.00016,13.9993]
[1780550004238,71.86,63636.37,3.1,-0.47056,0.00016,13.99946]
[1780550004408,71.86,63636.37,3.1,-0.47056,0.00016,13.99946]
[1780550004722,71.86,63636.37,3.1,-0.47056,0.00016,13.99946]
[1780550005106,71.86,63634.07,3.1,-0.47092,0.00016,13.99989]
[1780550005787,71.86,63628.78,3.1,-0.47176,0.00016,14.00083]
[1780550007641,71.86,63627.87,3.1,-0.4719,0.00016,14.00099]
[1780550007801,71.86,63632.0,3.1,-0.47125,0.00016,14.00026]
[1780550008106,71.86,63632.0,3.1,-0.47125,0.00016,14.00026]
[1780550008808,71.86,63635.85,3.1,-0.47064,0.00016,13.99956]
[1780550011830,71.85,63641.37,3.1,-0.46977,0.00016,13.99411]
[1780550013175,71.85,63641.65,3.1,-0.46973,0.00016,13.99406]
[1780550013746,71.85,63641.65,3.1,-0.46973,0.00016,13.99406]
[1780550013844,71.85,63646.42,3.1,-0.46897,0.00016,13.99307]
[1780550014085,71.85,63646.42,3.1,-0.46897,0.00016,13.99307]
[1780550014134,71.85,63646.42,3.1,-0.46897,0.00016,13.99307]
[1780550014851,71.85,63657.46,3.1,-0.46724,0.00016,13.99061]
[1780550015061,71.85,63657.46,3.1,-0.46724,0.00016,13.99061]
[1780550015858,71.85,63662.74,3.1,-0.46641,0.00016,13.98934]
[1780550016091,71.85,63662.74,3.1,-0.46641,0.00016,13.98934]
[1780550016129,71.85,63662.74,3.1,-0.46641,0.00016,13.98934]
[1780550016159,71.85,63662.74,3.1,-0.46641,0.00016,13.98934]
[1780550016220,71.85,63662.74,3.1,-0.46641,0.00016,13.98934]
[1780550016420,71.85,63662.74,3.1,-0.46641,0.00016,13.98934]
[1780550016703,71.85,63662.74,3.1,-0.46641,0.00016,13.98934]
[1780550016740,71.85,63662.74,3.1,-0.46641,0.00016,13.98934]
[1780550016865,71.85,63669.21,3.1,-0.46539,0.00016,13.9877]
[1780550016983,71.85,63669.21,3.1,-0.46539,0.00016,13.9877]
[1780550017034,71.85,63669.21,3.1,-0.46539,0.00016,13.9877]
[1780550017872,71.8,63673.96,3.1,-0.46463,0.00016,13.98639]
[1780550018861,71.8,63673.96,3.1,-0.46463,0.00016,13.98639]
[1780550018879,71.8,63677.96,3.1,-0.464,0.00016,13.98529]
[1780550019192,71.8,63677.96,3.1,-0.464,0.00016,13.98529]
[1780550020416,71.8,63680.37,3.1,-0.46362,0.00016,13.98461]
[1780550021134,71.8,63683.16,3.1,-0.46318,0.00016,13.9838]
[1780550021183,71.8,63683.16,3.1,-0.46318,0.00016,13.9838]
[1780550021531,71.8,63683.16,3.1,-0.46318,0.00016,13.9838]
[1780550021559,71.8,63683.16,3.1,-0.46318,0.00016,13.9838]
[1780550021648,71.8,63683.16,3.1,-0.46318,0.00016,13.9838]
[1780550021900,71.8,63687.56,3.1,-0.46249,0.00016,13.9825]
[1780550021943,71.8,63687.56,3.1,-0.46249,0.00016,13.9825]
[1780550022907,71.8,63691.67,3.1,-0.46185,0.00016,13.98124]
[1780550023721,71.8,63691.67,3.1,-0.46185,0.00016,13.98124]
[1780550023855,71.8,63691.67,3.1,-0.46185,0.00016,13.98124]
[1780550024922,71.81,63696.1,3.1,-0.46115,0.00016,13.97985]
[1780550024971,71.81,63696.1,3.1,-0.46115,0.00016,13.97985]
[1780550026833,71.81,63699.0,3.1,-0.4607,0.00016,13.97891]
[1780550027161,71.81,63699.9,3.1,-0.46056,0.00016,13.97862]
[1780550027850,71.81,63699.9,3.1,-0.46056,0.00016,13.97862]
[1780550028385,71.81,63704.8,3.1,-0.45979,0.00016,13.97698]
[1780550032554,71.8,63703.56,3.1,-0.45998,0.00016,13.9774]
[1780550032558,71.8,63703.56,3.1,-0.45998,0.00016,13.9774]
[1780550032640,71.8,63703.56,3.1,-0.45998,0.00016,13.9774]
[1780550032762,71.8,63703.56,3.1,-0.45998,0.00016,13.9774]
[1780550032793,71.8,63703.56,3.1,-0.45998,0.00016,13.9774]
[1780550033507,71.81,63705.66,3.1,-0.45965,0.00016,13.97669]
[1780550033721,71.81,63705.66,3.1,-0.45965,0.00016,13.97669]
[1780550033888,71.81,63695.68,3.1,-0.46122,0.00016,13.97998]
[1780550034577,71.81,63695.68,3.1,-0.46122,0.00016,13.97998]
[1780550034671,71.81,63695.68,3.1,-0.46122,0.00016,13.97998]
[1780550034813,71.81,63695.68,3.1,-0.46122,0.00016,13.97998]
[1780550035756,71.81,63703.24,3.1,-0.46003,0.00016,13.97751]
[1780550040250,71.81,63710.01,3.1,-0.45897,0.00016,13.97519]
[1780550042587,71.81,63712.0,3.1,-0.45866,0.00016,13.97449]
[1780550042597,71.81,63712.0,3.1,-0.45866,0.00016,13.97449]
[1780550043161,71.81,63710.92,3.1,-0.45883,0.00016,13.97487]
[1780550043190,71.81,63714.36,3.1,-0.45829,0.00016,13.97365]
[1780550044274,71.81,63714.36,3.1,-0.45829,0.00016,13.97365]
[1780550045905,71.81,63717.24,3.1,-0.45784,0.00016,13.9726]
[1780550046115,71.81,63717.24,3.1,-0.45783,0.00016,13.9726]
[1780550049572,71.8,63712.51,3.1,-0.45858,0.00016,13.9743]
[1780550053124,71.8,63715.68,3.1,-0.45808,0.00016,13.97317]
[1780550056244,71.79,63715.67,3.1,-0.45808,0.00016,13.97316]
[1780550057291,71.79,63717.53,3.1,-0.45778,0.00016,13.97247]
[1780550057795,71.79,63717.53,3.1,-0.45778,0.00016,13.97247]
[1780550057893,71.79,63714.49,3.1,-0.45826,0.00016,13.97357]
[1780550059799,71.79,63712.97,3.1,-0.4585,0.00016,13.97412]
[1780550064372,71.78,63714.61,3.1,-0.45824,0.00016,13.97353]
[1780550065570,71.78,63723.5,3.1,-0.45684,0.00016,13.97024]
[1780550066215,71.77,63729.52,3.1,-0.45589,0.00016,13.96789]
[1780550067106,71.77,63729.52,3.1,-0.45589,0.00016,13.96789]
[1780550067214,71.77,63729.52,3.1,-0.45589,0.00016,13.96789]
[1780550067215,71.77,63729.52,3.1,-0.45589,0.00016,13.96789]
[1780550067348,71.77,63729.52,3.1,-0.45589,0.00016,13.96789]
[1780550067403,71.77,63729.52,3.1,-0.45589,0.00016,13.96789]
[1780550067429,71.77,63729.52,3.1,-0.45589,0.00016,13.96789]
[1780550067975,71.77,63729.52,3.1,-0.45589,0.00016,13.96789]
[1780550068490,71.76,63731.23,3.1,-0.45562,0.00016,13.9672]
[1780550068513,71.76,63731.23,3.1,-0.45562,0.00016,13.9672]
[1780550068613,71.76,63731.23,3.1,-0.45562,0.00016,13.9672]
[1780550068643,71.76,63740.58,3.1,-0.45416,0.00016,13.9634]
[1780550069548,71.76,63747.85,3.1,-0.45302,0.00016,13.96031]
[1780550070325,71.76,63747.85,3.1,-0.45302,0.00016,13.96031]
[1780550070376,71.76,63752.32,3.1,-0.45232,0.00016,13.95835]
[1780550073641,71.76,63753.25,3.1,-0.45216,0.00016,13.95355]
[1780550073939,71.76,63752.84,3.1,-0.45223,0.00016,13.95373]
[1780550074727,71.76,63752.84,3.1,-0.45223,0.00016,13.95373]
[1780550074817,71.76,63752.84,3.1,-0.45223,0.00016,13.95373]
[1780550074893,71.76,63752.84,3.1,-0.45223,0.00016,13.95373]
[1780550074988,71.76,63752.84,3.1,-0.45223,0.00016,13.95373]
[1780550074929,71.76,63755.58,3.1,-0.4518,0.00016,13.95251]
[1780550075564,71.76,63755.58,3.1,-0.4518,0.00016,13.95251]
[1780550075654,71.76,63755.58,3.1,-0.4518,0.00016,13.95251]
[1780550075928,71.76,63761.5,3.1,-0.45087,0.00016,13.94981]
[1780550076891,71.76,63768.33,3.1,-0.4498,0.00016,13.9466]
[1780550077206,71.76,63768.33,3.1,-0.4498,0.00016,13.9466]
[1780550077240,71.76,63768.33,3.1,-0.4498,0.00016,13.9466]
[1780550077253,71.76,63768.33,3.1,-0.4498,0.00016,13.9466]
[1780550077848,71.76,63768.33,3.1,-0.4498,0.00016,13.9466]
[1780550078086,71.76,63768.08,3.1,-0.44984,0.00016,13.94672]
[1780550078316,71.76,63768.08,3.1,-0.44984,0.00016,13.94672]
[1780550078468,71.76,63768.08,3.1,-0.44984,0.00016,13.94672]
[1780550078505,71.76,63768.08,3.1,-0.44984,0.00016,13.94672]
[1780550078553,71.76,63768.08,3.1,-0.44984,0.00016,13.94672]
[1780550078600,71.76,63768.08,3.1,-0.44984,0.00016,13.94672]
[1780550078771,71.76,63768.08,3.1,-0.44984,0.00016,13.94672]
[1780550078983,71.76,63768.08,3.1,-0.44984,0.00016,13.94672]
[1780550078839,71.76,63773.36,3.1,-0.44901,0.00016,13.94417]
[1780550079637,71.76,63773.36,3.1,-0.44901,0.00016,13.94417]
[1780550079675,71.75,63778.34,3.1,-0.44823,0.00016,13.94171]
[1780550080099,71.75,63778.34,3.1,-0.44823,0.00016,13.94171]
[1780550080105,71.75,63778.34,3.1,-0.44823,0.00016,13.94171]
[1780550080143,71.75,63778.34,3.1,-0.44823,0.00016,13.94171]
[1780550080317,71.75,63787.18,3.1,-0.44685,0.00016,13.93721]
[1780550081503,71.75,63787.18,3.1,-0.44685,0.00016,13.93721]
[1780550081921,71.75,63787.18,3.1,-0.44685,0.00016,13.93721]
[1780550081932,71.75,63787.18,3.1,-0.44685,0.00016,13.93721]
[1780550081983,71.74,63792.16,3.1,-0.44606,0.00016,13.93457]
[1780550082070,71.74,63792.16,3.1,-0.44606,0.00016,13.93457]
[1780550082099,71.74,63792.16,3.1,-0.44606,0.00016,13.93457]
[1780550082235,71.74,63792.16,3.1,-0.44606,0.00016,13.93457]
[1780550082338,71.74,63792.16,3.1,-0.44606,0.00016,13.93457]
[1780550082751,71.7,63808.55,3.1,-0.44348,0.00016,13.9255]
[1780550083184,71.7,63808.55,3.1,-0.44348,0.00016,13.9255]
[1780550083461,71.7,63808.55,3.1,-0.44348,0.00016,13.9255]
[1780550083630,71.7,63808.55,3.1,-0.44348,0.00016,13.9255]
[1780550083890,71.7,63808.55,3.1,-0.44348,0.00016,13.9255]
[1780550083913,71.7,63808.55,3.1,-0.44348,0.00016,13.9255]
[1780550083915,71.7,63808.55,3.1,-0.44348,0.00016,13.9255]
[1780550084001,71.7,63821.55,3.1,-0.44145,0.00016,13.91798]
[1780550084039,71.7,63821.55,3.1,-0.44145,0.00016,13.91798]
[1780550084120,71.7,63821.55,3.1,-0.44145,0.00016,13.91798]
[1780550084123,71.7,63821.55,3.1,-0.44145,0.00016,13.91798]
[1780550084178,71.7,63821.55,3.1,-0.44145,0.00016,13.91798]
[1780550084202,71.7,63821.55,3.1,-0.44145,0.00016,13.91798]
[1780550084458,71.7,63821.55,3.1,-0.44145,0.00016,13.91798]
[1780550084533,71.7,63821.55,3.1,-0.44145,0.00016,13.91798]
[1780550084819,71.7,63821.55,3.1,-0.44145,0.00016,13.91798]
[1780550084943,71.7,63822.7,3.1,-0.44127,0.00016,13.91729]
[1780550085515,71.7,63822.7,3.1,-0.44127,0.00016,13.91729]
[1780550086392,71.69,63824.1,3.1,-0.44105,0.00016,13.91644]
[1780550086847,71.69,63824.1,3.1,-0.44105,0.00016,13.91644]
[1780550086893,71.69,63824.1,3.1,-0.44105,0.00016,13.91644]
[1780550086895,71.69,63824.1,3.1,-0.44105,0.00016,13.91644]
[1780550086939,71.69,63828.92,3.1,-0.4403,0.00016,13.91354]
[1780550087612,71.69,63828.92,3.1,-0.4403,0.00016,13.91354]
[1780550087927,71.69,63828.92,3.1,-0.4403,0.00016,13.91354]
[1780550088053,71.69,63829.27,3.1,-0.44024,0.00016,13.91331]
[1780550088520,71.69,63829.27,3.1,-0.44024,0.00016,13.91331]
[1780550088721,71.69,63829.27,3.1,-0.44024,0.00016,13.91331]
[1780550088977,71.69,63833.84,3.1,-0.43953,0.00016,13.91051]
[1780550089316,71.69,63833.84,3.1,-0.43953,0.00016,13.91051]
[1780550089924,71.69,63833.84,3.1,-0.43953,0.00016,13.91051]
[1780550089388,71.69,63838.15,3.1,-0.43886,0.00016,13.90782]
[1780550090700,71.69,63845.11,3.1,-0.43777,0.00016,13.90339]
[1780550091383,71.69,63845.11,3.1,-0.43777,0.00016,13.90339]
[1780550091384,71.69,63845.11,3.1,-0.43777,0.00016,13.90339]
[1780550091824,71.69,63845.11,3.1,-0.43777,0.00016,13.90339]
[1780550091856,71.69,63845.11,3.1,-0.43777,0.00016,13.90339]
[1780550092047,71.69,63845.73,3.1,-0.43767,0.00016,13.90298]
[1780550092117,71.69,63845.73,3.1,-0.43767,0.00016,13.90298]
[1780550092215,71.69,63845.73,3.1,-0.43767,0.00016,13.90298]
[1780550092946,71.69,63845.73,3.1,-0.43767,0.00016,13.90298]
[1780550092956,71.69,63854.56,3.1,-0.4363,0.00016,13.8972]
[1780550095725,71.68,63855.86,3.1,-0.43609,0.00016,13.89633]
[1780550095734,71.68,63855.86,3.1,-0.43609,0.00016,13.89633]
[1780550096633,71.68,63860.45,3.1,-0.43538,0.00016,13.89324]
[1780550097137,71.68,63860.45,3.1,-0.43538,0.00016,13.89324]
[1780550097444,71.68,63864.04,3.1,-0.43482,0.00016,13.8908]
[1780550100730,71.68,63865.62,3.1,-0.43457,0.00016,13.88971]
[1780550100731,71.68,63865.62,3.1,-0.43457,0.00016,13.88971]
[1780550100817,71.68,63865.62,3.1,-0.43457,0.00016,13.88971]
[1780550100817,71.68,63865.62,3.1,-0.43457,0.00016,13.88971]
[1780550100895,71.68,63865.62,3.1,-0.43457,0.00016,13.88971]
[1780550101280,71.68,63866.92,3.1,-0.43437,0.00016,13.88881]
[1780550101320,71.68,63866.92,3.1,-0.43437,0.00016,13.88881]
[1780550101819,71.68,63866.92,3.1,-0.43437,0.00016,13.88881]
[1780550101826,71.68,63862.42,3.1,-0.43507,0.00016,13.89189]
[1780550102270,71.68,63862.42,3.1,-0.43507,0.00016,13.89189]
[1780550102339,71.68,63862.42,3.1,-0.43507,0.00016,13.89189]
[1780550102601,71.68,63862.42,3.1,-0.43507,0.00016,13.89189]
[1780550102619,71.68,63862.42,3.1,-0.43507,0.00016,13.89189]
[1780550102854,71.68,63862.42,3.1,-0.43507,0.00016,13.89189]
[1780550102997,71.68,63862.42,3.1,-0.43507,0.00016,13.89189]
[1780550103005,71.68,63862.42,3.1,-0.43507,0.00016,13.89189]
[1780550102947,71.68,63857.28,3.1,-0.43587,0.00016,13.89535]
[1780550103243,71.68,63857.28,3.1,-0.43587,0.00016,13.89535]
[1780550103278,71.68,63857.28,3.1,-0.43587,0.00016,13.89535]
[1780550103593,71.68,63857.28,3.1,-0.43587,0.00016,13.89535]
[1780550103603,71.68,63857.28,3.1,-0.43587,0.00016,13.89535]
[1780550103650,71.68,63857.28,3.1,-0.43587,0.00016,13.89535]
[1780550103776,71.68,63857.28,3.1,-0.43587,0.00016,13.89535]
[1780550104037,71.68,63857.28,3.1,-0.43587,0.00016,13.89535]
[1780550104032,71.68,63845.2,3.1,-0.43775,0.00016,13.90328]
[1780550105022,71.68,63845.2,3.1,-0.43775,0.00016,13.90328]
[1780550105038,71.67,63840.26,3.1,-0.43852,0.00016,13.90643]
[1780550106676,71.67,63837.53,3.1,-0.43894,0.00016,13.90815]
[1780550106720,71.67,63834.32,3.1,-0.43944,0.00016,13.91015]
[1780550107089,71.67,63834.32,3.1,-0.43944,0.00016,13.91015]
[1780550107109,71.67,63834.32,3.1,-0.43944,0.00016,13.91015]
[1780550107168,71.67,63834.32,3.1,-0.43944,0.00016,13.91015]
[1780550107242,71.67,63834.32,3.1,-0.43944,0.00016,13.91015]
[1780550107407,71.67,63834.32,3.1,-0.43944,0.00016,13.91015]
[1780550107970,71.67,63834.32,3.1,-0.43944,0.00016,13.91015]
[1780550108010,71.67,63834.32,3.1,-0.43944,0.00016,13.91015]
[1780550108016,71.67,63834.32,3.1,-0.43944,0.00016,13.91015]
[1780550107514,71.67,63839.53,3.1,-0.43863,0.00016,13.90688]
[1780550109117,71.67,63836.62,3.1,-0.43908,0.00016,13.90871]
[1780550113558,71.67,63832.42,3.1,-0.43974,0.00016,13.91132]
[1780550114898,71.67,63832.42,3.1,-0.43974,0.00016,13.91132]
[1780550114959,71.67,63832.48,3.1,-0.43973,0.00016,13.91128]
[1780550116450,71.67,63831.08,3.1,-0.43995,0.00016,13.91214]
[1780550116499,71.67,63831.08,3.1,-0.43995,0.00016,13.91214]
[1780550116540,71.67,63831.08,3.1,-0.43995,0.00016,13.91214]
[1780550116644,71.67,63831.08,3.1,-0.43995,0.00016,13.91214]
[1780550116701,71.67,63831.08,3.1,-0.43995,0.00016,13.91214]
[1780550116885,71.67,63831.08,3.1,-0.43995,0.00016,13.91214]
[1780550116980,71.67,63836.99,3.1,-0.43902,0.00016,13.90846]
[1780550117211,71.67,63836.99,3.1,-0.43902,0.00016,13.90846]
[1780550117217,71.67,63836.99,3.1,-0.43902,0.00016,13.90846]
[1780550117243,71.67,63836.99,3.1,-0.43902,0.00016,13.90846]
[1780550117317,71.67,63836.99,3.1,-0.43902,0.00016,13.90846]
[1780550117795,71.67,63836.99,3.1,-0.43902,0.00016,13.90846]
[1780550117920,71.67,63836.99,3.1,-0.43902,0.00016,13.90846]
[1780550118022,71.67,63836.99,3.1,-0.43902,0.00016,13.90846]
[1780550117968,71.67,63846.09,3.1,-0.4376,0.00016,13.90267]
[1780550118101,71.67,63846.09,3.1,-0.4376,0.00016,13.90267]
[1780550118259,71.67,63846.09,3.1,-0.4376,0.00016,13.90267]
[1780550118442,71.67,63846.09,3.1,-0.4376,0.00016,13.90267]
[1780550118567,71.67,63846.09,3.1,-0.4376,0.00016,13.90267]
[1780550118725,71.67,63846.09,3.1,-0.4376,0.00016,13.90267]
[1780550118736,71.67,63846.09,3.1,-0.4376,0.00016,13.90267]
[1780550118761,71.67,63846.09,3.1,-0.4376,0.00016,13.90267]
[1780550118800,71.67,63846.09,3.1,-0.4376,0.00016,13.90267]
[1780550118930,71.67,63846.09,3.1,-0.4376,0.00016,13.90267]
[1780550118964,71.67,63846.09,3.1,-0.4376,0.00016,13.90267]
[1780550118978,71.67,63851.83,3.1,-0.43671,0.00016,13.89893]
[1780550119974,71.67,63851.83,3.1,-0.43671,0.00016,13.89893]
[1780550119987,71.66,63840.49,3.1,-0.43847,0.00016,13.90625]
[1780550120606,71.66,63834.62,3.1,-0.43939,0.00016,13.90993]
[1780550121668,71.66,63834.62,3.1,-0.43939,0.00016,13.90993]
[1780550121737,71.66,63834.62,3.1,-0.43939,0.00016,13.90993]
[1780550121965,71.66,63834.62,3.1,-0.43939,0.00016,13.90993]
[1780550121966,71.66,63833.53,3.1,-0.43956,0.00016,13.91061]
[1780550123053,71.66,63820.47,3.1,-0.4416,0.00016,13.9185]
[1780550123139,71.66,63820.47,3.1,-0.4416,0.00016,13.9185]
[1780550124051,71.66,63811.27,3.1,-0.44303,0.00016,13.92385]
[1780550124634,71.66,63806.17,3.1,-0.44383,0.00016,13.92673]
[1780550126178,71.66,63808.58,3.1,-0.44345,0.00016,13.92537]
[1780550126425,71.66,63808.58,3.1,-0.44345,0.00016,13.92537]
[1780550126650,71.66,63800.8,3.1,-0.44467,0.00016,13.9297]
[1780550129669,71.65,63795.29,3.1,-0.44553,0.00016,13.93267]
[1780550130676,71.65,63799.46,3.1,-0.44487,0.00016,13.9304]
[1780550131683,71.64,63805.52,3.1,-0.44391,0.00016,13.92265]
[1780550133105,71.64,63806.76,3.1,-0.44371,0.00016,13.92195]
[1780550133939,71.64,63810.76,3.1,-0.44309,0.00016,13.91967]
[1780550135711,71.63,63815.47,3.1,-0.44235,0.00016,13.91694]
[1780550136718,71.63,63819.88,3.1,-0.44166,0.00016,13.91435]
[1780550141753,71.62,63815.98,3.1,-0.44226,0.00016,13.91662]
[1780550146943,71.62,63814.3,3.1,-0.44252,0.00016,13.91757]
[1780550147099,71.62,63814.3,3.1,-0.44252,0.00016,13.91757]
[1780550147302,71.61,63814.21,3.1,-0.44253,0.00016,13.91761]
[1780550147369,71.61,63814.21,3.1,-0.44253,0.00016,13.91761]
[1780550147482,71.61,63814.21,3.1,-0.44253,0.00016,13.91761]
[1780550147657,71.61,63814.21,3.1,-0.44253,0.00016,13.91761]
[1780550147770,71.61,63814.21,3.1,-0.44253,0.00016,13.91761]
[1780550147774,71.61,63814.21,3.1,-0.44253,0.00016,13.91761]
[1780550147795,71.61,63820.9,3.1,-0.44149,0.00016,13.91368]
[1780550149040,71.61,63820.9,3.1,-0.44149,0.00016,13.91368]
[1780550149068,71.61,63802.85,3.1,-0.44431,0.00016,13.92403]
[1780550149176,71.61,63802.85,3.1,-0.44431,0.00016,13.92403]
[1780550149550,71.61,63802.85,3.1,-0.44431,0.00016,13.92403]
[1780550149648,71.61,63802.85,3.1,-0.44431,0.00016,13.92403]
[1780550149993,71.61,63802.85,3.1,-0.44431,0.00016,13.92403]
[1780550150038,71.6,63789.0,3.1,-0.44647,0.00016,13.9315]
[1780550150371,71.6,63789.0,3.1,-0.44647,0.00016,13.9315]
[1780550150575,71.6,63789.0,3.1,-0.44647,0.00016,13.9315]
[1780550151030,71.6,63780.16,3.1,-0.44786,0.00016,13.93605]
[1780550151965,71.6,63780.16,3.1,-0.44786,0.00016,13.93605]
[1780550152049,71.6,63780.16,3.1,-0.44786,0.00016,13.93605]
[1780550152084,71.6,63780.16,3.1,-0.44786,0.00016,13.93605]
[1780550152334,71.6,63781.0,3.1,-0.44773,0.00016,13.93562]
[1780550153095,71.6,63781.0,3.1,-0.44773,0.00016,13.93562]
[1780550153187,71.6,63783.53,3.1,-0.44733,0.00016,13.93433]
[1780550153838,71.6,63779.85,3.1,-0.44791,0.00016,13.9362]
[1780550155939,71.6,63781.89,3.1,-0.44759,0.00016,13.93517]
[1780550155957,71.6,63781.89,3.1,-0.44759,0.00016,13.93517]
[1780550155960,71.6,63781.89,3.1,-0.44759,0.00016,13.93517]
[1780550156058,71.6,63781.89,3.1,-0.44759,0.00016,13.93517]
[1780550156214,71.6,63781.5,3.1,-0.44765,0.00016,13.93537]
[1780550156374,71.6,63781.5,3.1,-0.44765,0.00016,13.93537]
[1780550156859,71.6,63772.1,3.1,-0.44912,0.00016,13.94005]
[1780550158329,71.6,63770.34,3.1,-0.4494,0.00016,13.9409]
[1780550158693,71.6,63770.34,3.1,-0.4494,0.00016,13.9409]
[1780550159703,71.6,63772.66,3.1,-0.44903,0.00016,13.93977]
[1780550160179,71.59,63774.89,3.1,-0.44868,0.00016,13.93866]
[1780550160261,71.59,63774.89,3.1,-0.44868,0.00016,13.93866]
[1780550160468,71.59,63774.89,3.1,-0.44868,0.00016,13.93866]
[1780550161723,71.59,63777.88,3.1,-0.44821,0.00016,13.93717]
[1780550161733,71.59,63777.88,3.1,-0.44821,0.00016,13.93717]
[1780550161754,71.59,63777.88,3.1,-0.44821,0.00016,13.93717]
[1780550162116,71.59,63781.27,3.1,-0.44768,0.00016,13.93546]
[1780550162262,71.59,63781.27,3.1,-0.44768,0.00016,13.93546]
[1780550163093,71.59,63781.27,3.1,-0.44768,0.00016,13.93546]
[1780550163141,71.59,63783.0,3.1,-0.44741,0.00016,13.93457]
[1780550163905,71.59,63783.0,3.1,-0.44741,0.00016,13.93457]
[1780550164073,71.59,63783.0,3.1,-0.44741,0.00016,13.93457]
[1780550163908,71.59,63776.19,3.1,-0.44848,0.00016,13.93801]
[1780550164920,71.59,63772.61,3.1,-0.44904,0.00016,13.93977]
[1780550165622,71.59,63772.61,3.1,-0.44904,0.00016,13.93977]
[1780550165678,71.59,63772.61,3.1,-0.44904,0.00016,13.93977]
[1780550165719,71.59,63772.61,3.1,-0.44904,0.00016,13.93977]
[1780550165827,71.59,63772.61,3.1,-0.44904,0.00016,13.93977]
[1780550166079,71.59,63769.54,3.1,-0.44952,0.00016,13.94127]
[1780550166274,71.59,63769.54,3.1,-0.44952,0.00016,13.94127]
[1780550166934,71.59,63760.34,3.1,-0.45096,0.00016,13.94561]
[1780550168058,71.59,63754.25,3.1,-0.45192,0.00016,13.94839]
[1780550169667,71.58,63754.93,3.1,-0.45181,0.00016,13.94807]
[1780550169955,71.58,63760.07,3.1,-0.451,0.00016,13.94572]
[1780550170852,71.58,63760.07,3.1,-0.451,0.00016,13.94572]
[1780550171320,71.58,63761.27,3.1,-0.45081,0.00016,13.94516]
[1780550171374,71.58,63761.27,3.1,-0.45081,0.00016,13.94516]
[1780550171898,71.58,63761.27,3.1,-0.45081,0.00016,13.94516]
[1780550171926,71.58,63761.27,3.1,-0.45081,0.00016,13.94516]
[1780550171969,71.57,63767.81,3.1,-0.44978,0.00016,13.94207]
[1780550172689,71.57,63767.81,3.1,-0.44978,0.00016,13.94207]
[1780550172700,71.57,63767.81,3.1,-0.44978,0.00016,13.94207]
[1780550172727,71.57,63767.81,3.1,-0.44978,0.00016,13.94207]
[1780550173001,71.57,63767.81,3.1,-0.44978,0.00016,13.94207]
[1780550173198,71.57,63767.89,3.1,-0.44977,0.00016,13.94202]
[1780550173307,71.57,63767.89,3.1,-0.44977,0.00016,13.94202]
[1780550173642,71.57,63767.89,3.1,-0.44977,0.00016,13.94202]
[1780550173767,71.57,63767.89,3.1,-0.44977,0.00016,13.94202]
[1780550174304,71.57,63767.1,3.1,-0.44989,0.00016,13.9424]
[1780550174995,71.57,63771.15,3.1,-0.44926,0.00016,13.94044]
[1780550175235,71.57,63771.15,3.1,-0.44926,0.00016,13.94044]
[1780550175258,71.57,63771.15,3.1,-0.44926,0.00016,13.94044]
[1780550175335,71.57,63771.15,3.1,-0.44926,0.00016,13.94044]
[1780550175761,71.57,63771.15,3.1,-0.44926,0.00016,13.94044]
[1780550175780,71.57,63771.15,3.1,-0.44926,0.00016,13.94044]
[1780550175815,71.57,63771.15,3.1,-0.44926,0.00016,13.94044]
[1780550176817,71.57,63768.68,3.1,-0.44964,0.00016,13.94163]
[1780550176821,71.57,63768.68,3.1,-0.44964,0.00016,13.94163]
[1780550177121,71.57,63768.68,3.1,-0.44964,0.00016,13.94163]
[1780550177009,71.57,63771.71,3.1,-0.44917,0.00016,13.94016]
[1780550177451,71.57,63771.71,3.1,-0.44917,0.00016,13.94016]
[1780550177866,71.57,63771.71,3.1,-0.44917,0.00016,13.94016]
[1780550177894,71.57,63771.71,3.1,-0.44917,0.00016,13.94016]
[1780550178024,71.57,63771.71,3.1,-0.44917,0.00016,13.94016]
[1780550178098,71.57,63771.71,3.1,-0.44917,0.00016,13.94016]
[1780550178133,71.57,63768.75,3.1,-0.44963,0.00016,13.9416]
[1780550178204,71.57,63768.75,3.1,-0.44963,0.00016,13.9416]
[1780550178356,71.57,63768.75,3.1,-0.44963,0.00016,13.9416]
[1780550178469,71.57,63768.75,3.1,-0.44963,0.00016,13.9416]
[1780550178925,71.57,63768.75,3.1,-0.44963,0.00016,13.9416]
[1780550179023,71.57,63758.58,3.1,-0.45123,0.00016,13.94638]
[1780550179373,71.57,63758.58,3.1,-0.45123,0.00016,13.94638]
[1780550179438,71.57,63758.58,3.1,-0.45123,0.00016,13.94638]
[1780550179459,71.57,63758.58,3.1,-0.45123,0.00016,13.94638]
[1780550179760,71.57,63758.58,3.1,-0.45123,0.00016,13.94638]
[1780550180030,71.57,63752.19,3.1,-0.45223,0.00016,13.94927]
[1780550180288,71.57,63752.19,3.1,-0.45223,0.00016,13.94927]
[1780550181072,71.57,63752.19,3.1,-0.45223,0.00016,13.94927]
[1780550181227,71.57,63749.29,3.1,-0.45269,0.00016,13.95056]
[1780550182588,71.57,63749.07,3.1,-0.45272,0.00016,13.95065]
[1780550183051,71.57,63747.97,3.1,-0.4529,0.00016,13.95113]
[1780550184081,71.57,63747.97,3.1,-0.4529,0.00016,13.95113]
[1780550184138,71.56,63746.13,3.1,-0.45318,0.00016,13.95193]
[1780550185071,71.56,63740.79,3.1,-0.45402,0.00016,13.9542]
[1780550186337,71.56,63740.54,3.1,-0.45406,0.00016,13.9543]
[1780550187092,71.56,63740.54,3.1,-0.45406,0.00016,13.9543]
[1780550187109,71.56,63743.43,3.1,-0.45361,0.00016,13.95308]
[1780550187297,71.56,63743.43,3.1,-0.45361,0.00016,13.95308]
[1780550187407,71.56,63743.43,3.1,-0.45361,0.00016,13.95308]
[1780550188092,71.56,63748.84,3.1,-0.45276,0.00016,13.95074]
[1780550189445,71.56,63749.0,3.1,-0.45273,0.00016,13.95068]
[1780550190242,71.56,63748.76,3.1,-0.45277,0.00016,13.95078]
[1780550190771,71.56,63748.76,3.1,-0.45277,0.00016,13.95078]
[1780550191061,71.56,63748.76,3.1,-0.45277,0.00016,13.95078]
[1780550191072,71.56,63748.76,3.1,-0.45277,0.00016,13.95078]
[1780550191121,71.56,63748.76,3.1,-0.45277,0.00016,13.95078]
[1780550191148,71.57,63751.76,3.1,-0.45229,0.00016,13.94507]
[1780550191261,71.57,63751.76,3.1,-0.45229,0.00016,13.94507]
[1780550191940,71.57,63751.76,3.1,-0.45229,0.00016,13.94507]
[1780550192113,71.57,63751.76,3.1,-0.45229,0.00016,13.94507]
[1780550192120,71.56,63760.82,3.1,-0.45086,0.00016,13.94095]
[1780550192337,71.56,63760.82,3.1,-0.45086,0.00016,13.94095]
[1780550192746,71.56,63760.82,3.1,-0.45086,0.00016,13.94095]
[1780550193998,71.56,63759.83,3.1,-0.45102,0.00016,13.9414]
[1780550194292,71.56,63758.06,3.1,-0.4513,0.00016,13.94221]
[1780550195143,71.56,63750.71,3.1,-0.45245,0.00016,13.94552]
[1780550195348,71.56,63750.71,3.1,-0.45245,0.00016,13.94552]
[1780550195416,71.56,63750.71,3.1,-0.45245,0.00016,13.94552]
[1780550195546,71.56,63750.71,3.1,-0.45245,0.00016,13.94552]
[1780550195602,71.56,63750.71,3.1,-0.45245,0.00016,13.94552]
[1780550196152,71.55,63758.55,3.1,-0.45122,0.00016,13.94198]
[1780550196778,71.55,63758.55,3.1,-0.45122,0.00016,13.94198]
[1780550197438,71.55,63760.19,3.1,-0.45096,0.00016,13.94121]
[1780550198166,71.55,63757.3,3.1,-0.45141,0.00016,13.94254]
[1780550199196,71.55,63758.76,3.1,-0.45118,0.00016,13.94187]
[1780550201325,71.54,63761.69,3.1,-0.45072,0.00016,13.9405]
[1780550202932,71.54,63762.69,3.1,-0.45056,0.00016,13.94003]
[1780550203434,71.54,63762.87,3.1,-0.45053,0.00016,13.93995]
[1780550203569,71.54,63762.87,3.1,-0.45053,0.00016,13.93995]
[1780550203911,71.54,63762.87,3.1,-0.45053,0.00016,13.93995]
[1780550204006,71.54,63762.94,3.1,-0.45052,0.00016,13.93991]
[1780550204731,71.54,63762.94,3.1,-0.45052,0.00016,13.93991]
[1780550205357,71.54,63765.17,3.1,-0.45017,0.00016,13.93885]
[1780550205565,71.54,63765.17,3.1,-0.45017,0.00016,13.93885]
[1780550206682,71.54,63766.46,3.1,-0.44997,0.00016,13.93824]
[1780550206710,71.54,63766.46,3.1,-0.44997,0.00016,13.93824]
[1780550206722,71.54,63766.46,3.1,-0.44997,0.00016,13.93824]
[1780550206763,71.54,63766.46,3.1,-0.44997,0.00016,13.93824]
[1780550206865,71.54,63766.46,3.1,-0.44997,0.00016,13.93824]
[1780550206869,71.54,63766.46,3.1,-0.44997,0.00016,13.93824]
[1780550206888,71.54,63766.46,3.1,-0.44997,0.00016,13.93824]
[1780550207011,71.54,63766.46,3.1,-0.44997,0.00016,13.93824]
[1780550207109,71.54,63766.46,3.1,-0.44997,0.00016,13.93824]
[1780550207113,71.54,63774.29,3.1,-0.44874,0.00016,13.93444]
[1780550207741,71.54,63774.29,3.1,-0.44874,0.00016,13.93444]
[1780550207885,71.54,63784.98,3.1,-0.44706,0.00016,13.92903]
[1780550209316,71.54,63788.41,3.1,-0.44652,0.00016,13.92724]
[1780550211431,71.54,63787.8,3.1,-0.44661,0.00016,13.92756]
[1780550211560,71.54,63787.8,3.1,-0.44661,0.00016,13.92756]
[1780550211713,71.54,63787.8,3.1,-0.44661,0.00016,13.92756]
[1780550211739,71.54,63787.8,3.1,-0.44661,0.00016,13.92756]
[1780550211953,71.54,63787.8,3.1,-0.44661,0.00016,13.92756]
[1780550212269,71.53,63785.98,3.1,-0.4469,0.00016,13.9285]
[1780550212598,71.53,63785.98,3.1,-0.4469,0.00016,13.9285]
[1780550213105,71.53,63785.98,3.1,-0.4469,0.00016,13.9285]
[1780550213207,71.53,63801.88,3.1,-0.4444,0.00016,13.91995]
[1780550214059,71.53,63801.88,3.1,-0.4444,0.00016,13.91995]
[1780550214163,71.53,63801.88,3.1,-0.4444,0.00016,13.91995]
[1780550214200,71.53,63812.28,3.1,-0.44277,0.00016,13.91407]
[1780550214301,71.53,63812.28,3.1,-0.44277,0.00016,13.91407]
[1780550214323,71.53,63809.9,3.1,-0.44315,0.00016,13.91544]
[1780550216161,71.53,63809.9,3.1,-0.44315,0.00016,13.91544]
[1780550216192,71.53,63810.0,3.1,-0.44313,0.00016,13.91539]
[1780550221512,71.52,63812.35,3.1,-0.44276,0.00016,13.91402]
[1780550221805,71.52,63812.35,3.1,-0.44276,0.00016,13.91402]
[1780550222339,71.52,63804.36,3.1,-0.44401,0.00016,13.91855]
[1780550223346,71.52,63811.02,3.1,-0.44297,0.00016,13.91477]
[1780550224900,71.52,63811.02,3.1,-0.44297,0.00016,13.91477]
[1780550225439,71.52,63813.22,3.1,-0.44262,0.00016,13.9135]
[1780550225458,71.52,63813.22,3.1,-0.44262,0.00016,13.9135]
[1780550225590,71.52,63813.22,3.1,-0.44262,0.00016,13.9135]
[1780550225785,71.52,63813.22,3.1,-0.44262,0.00016,13.9135]
[1780550225889,71.52,63813.22,3.1,-0.44262,0.00016,13.9135]
[1780550225993,71.52,63813.22,3.1,-0.44262,0.00016,13.9135]
[1780550226179,71.52,63813.22,3.1,-0.44262,0.00016,13.9135]
[1780550226032,71.51,63826.29,3.1,-0.44057,0.00016,13.90574]
[1780550226344,71.51,63826.29,3.1,-0.44057,0.00016,13.90574]
[1780550226638,71.51,63826.29,3.1,-0.44057,0.00016,13.90574]
[1780550226703,71.51,63826.29,3.1,-0.44057,0.00016,13.90574]
[1780550226875,71.51,63826.29,3.1,-0.44057,0.00016,13.90574]
[1780550226933,71.51,63826.29,3.1,-0.44057,0.00016,13.90574]
[1780550227020,71.51,63826.29,3.1,-0.44057,0.00016,13.90574]
[1780550227212,71.51,63844.65,3.1,-0.4377,0.00016,13.89423]
[1780550227529,71.51,63844.65,3.1,-0.4377,0.00016,13.89423]
[1780550227632,71.51,63844.65,3.1,-0.4377,0.00016,13.89423]
[1780550227712,71.51,63844.65,3.1,-0.4377,0.00016,13.89423]
[1780550227824,71.51,63844.65,3.1,-0.4377,0.00016,13.89423]
[1780550228060,71.51,63849.67,3.1,-0.43692,0.00016,13.89096]
[1780550229158,71.51,63849.67,3.1,-0.43692,0.00016,13.89096]
[1780550230899,71.51,63856.27,3.1,-0.43588,0.00016,13.88656]
[1780550231460,71.51,63856.27,3.1,-0.43588,0.00016,13.88656]
[1780550231589,71.51,63856.27,3.1,-0.43588,0.00016,13.88656]
[1780550231619,71.51,63856.27,3.1,-0.43588,0.00016,13.88656]
[1780550231657,71.51,63856.27,3.1,-0.43588,0.00016,13.88656]
[1780550232100,71.51,63856.27,3.1,-0.43588,0.00016,13.88656]
[1780550232375,71.51,63856.94,3.1,-0.43578,0.00016,13.88611]
[1780550232621,71.51,63856.94,3.1,-0.43578,0.00016,13.88611]
[1780550232805,71.51,63856.94,3.1,-0.43578,0.00016,13.88611]
[1780550232818,71.51,63856.94,3.1,-0.43578,0.00016,13.88611]
[1780550235230,71.51,63859.46,3.1,-0.43538,0.00016,13.8844]
[1780550235558,71.51,63860.41,3.1,-0.43523,0.00016,13.88376]
[1780550238735,71.51,63863.36,3.1,-0.43477,0.00016,13.88174]
[1780550240078,71.51,63863.8,3.1,-0.4347,0.00016,13.88143]
[1780550240170,71.51,63863.8,3.1,-0.4347,0.00016,13.88143]
[1780550240536,71.51,63865.59,3.1,-0.43442,0.00016,13.8802]
[1780550240607,71.51,63865.59,3.1,-0.43442,0.00016,13.8802]
[1780550240611,71.51,63865.59,3.1,-0.43442,0.00016,13.8802]
[1780550240789,71.51,63865.59,3.1,-0.43442,0.00016,13.8802]
[1780550240911,71.51,63865.59,3.1,-0.43442,0.00016,13.8802]
[1780550240929,71.51,63865.59,3.1,-0.43442,0.00016,13.8802]
[1780550240943,71.51,63865.59,3.1,-0.43442,0.00016,13.8802]
[1780550240968,71.51,63856.82,3.1,-0.43579,0.00016,13.88618]
[1780550241778,71.51,63856.82,3.1,-0.43579,0.00016,13.88618]
[1780550241810,71.51,63856.82,3.1,-0.43579,0.00016,13.88618]
[1780550241918,71.51,63856.82,3.1,-0.43579,0.00016,13.88618]
[1780550242607,71.51,63854.25,3.1,-0.43619,0.00016,13.8879]
[1780550242679,71.51,63845.74,3.1,-0.43752,0.00016,13.8935]
[1780550243488,71.5,63840.25,3.1,-0.43838,0.00016,13.89703]
[1780550245259,71.5,63838.71,3.1,-0.43862,0.00016,13.898]
[1780550250518,71.5,63840.17,3.1,-0.43839,0.00016,13.89707]
[1780550253344,71.5,63842.44,3.1,-0.43802,0.00016,13.8912]
[1780550253404,71.5,63842.44,3.1,-0.43802,0.00016,13.8912]
[1780550253605,71.5,63842.44,3.1,-0.43802,0.00016,13.8912]
[1780550253646,71.5,63846.6,3.1,-0.43737,0.00016,13.88851]
[1780550254573,71.5,63850.68,3.1,-0.43673,0.00016,13.88583]
[1780550255906,71.5,63850.68,3.1,-0.43673,0.00016,13.88583]
[1780550256082,71.5,63850.68,3.1,-0.43673,0.00016,13.88583]
[1780550256587,71.5,63846.82,3.1,-0.43734,0.00016,13.88836]
[1780550261293,71.5,63847.21,3.1,-0.43727,0.00016,13.88809]
[1780550266661,71.49,63852.3,3.1,-0.43648,0.00016,13.88473]
[1780550269367,71.49,63853.23,3.1,-0.43633,0.00016,13.8841]
[1780550269437,71.49,63853.23,3.1,-0.43633,0.00016,13.8841]
[1780550269592,71.49,63853.23,3.1,-0.43633,0.00016,13.8841]
[1780550269684,71.49,63857.31,3.1,-0.43569,0.00016,13.88137]
[1780550272129,71.49,63858.9,3.1,-0.43544,0.00016,13.88029]
[1780550272237,71.49,63858.9,3.1,-0.43544,0.00016,13.88029]
[1780550272203,71.49,63862.02,3.1,-0.43495,0.00016,13.87816]
[1780550273128,71.49,63867.2,3.1,-0.43414,0.00016,13.87458]
[1780550275716,71.49,63865.24,3.1,-0.43445,0.00016,13.87594]
[1780550276732,71.49,63861.34,3.1,-0.43506,0.00016,13.87862]
[1780550277957,71.49,63861.34,3.1,-0.43506,0.00016,13.87862]
[1780550279469,71.49,63857.22,3.1,-0.4357,0.00016,13.88142]
[1780550279916,71.49,63857.22,3.1,-0.4357,0.00016,13.88142]
[1780550280760,71.49,63862.77,3.1,-0.43484,0.00016,13.87764]
[1780550281644,71.49,63862.77,3.1,-0.43484,0.00016,13.87764]
[1780550282776,71.49,63859.12,3.1,-0.43541,0.00016,13.88013]
[1780550284662,71.48,63860.3,3.1,-0.43522,0.00016,13.87932]
[1780550284669,71.48,63860.3,3.1,-0.43522,0.00016,13.87932]
[1780550286652,71.48,63865.38,3.1,-0.43443,0.00016,13.87583]
[1780550289575,71.48,63865.44,3.1,-0.43442,0.00016,13.87579]
[1780550290030,71.48,63865.44,3.1,-0.43442,0.00016,13.87579]
[1780550290110,71.48,63862.0,3.1,-0.43495,0.00016,13.87816]
[1780550291004,71.48,63862.0,3.1,-0.43495,0.00016,13.87816]
[1780550291006,71.48,63866.8,3.1,-0.4342,0.00016,13.87485]
[1780550292846,71.48,63863.33,3.1,-0.43475,0.00016,13.87725]
[1780550293853,71.48,63867.17,3.1,-0.43415,0.00016,13.87459]
[1780550297805,71.48,63868.89,3.1,-0.43388,0.00016,13.87339]
[1780550297946,71.48,63868.89,3.1,-0.43388,0.00016,13.87339]
[1780550298090,71.48,63868.89,3.1,-0.43388,0.00016,13.87339]
[1780550298186,71.48,63868.89,3.1,-0.43388,0.00016,13.87339]
[1780550298266,71.48,63868.89,3.1,-0.43388,0.00016,13.87339]
[1780550298730,71.48,63871.85,3.1,-0.43342,0.00016,13.87131]
[1780550298878,71.48,63871.85,3.1,-0.43342,0.00016,13.87131]
[1780550299271,71.48,63885.6,3.1,-0.43127,0.00016,13.86141]
[1780550299442,71.48,63885.6,3.1,-0.43127,0.00016,13.86141]
[1780550300142,71.48,63885.6,3.1,-0.43127,0.00016,13.86141]
[1780550300258,71.48,63885.6,3.1,-0.43127,0.00016,13.86141]
[1780550300679,71.5,63887.52,3.1,-0.43098,0.00016,13.86005]
[1780550300885,71.5,63887.52,3.1,-0.43098,0.00016,13.86005]
[1780550301105,71.5,63887.52,3.1,-0.43098,0.00016,13.86005]
[1780550301309,71.5,63891.64,3.1,-0.43034,0.00016,13.857]
[1780550301336,71.5,63891.64,3.1,-0.43034,0.00016,13.857]
[1780550301793,71.5,63891.64,3.1,-0.43034,0.00016,13.857]
[1780550302474,71.5,63894.35,3.1,-0.42992,0.00016,13.85497]
[1780550302662,71.5,63894.35,3.1,-0.42992,0.00016,13.85497]
[1780550302667,71.5,63894.35,3.1,-0.42992,0.00016,13.85497]
[1780550302856,71.5,63894.35,3.1,-0.42992,0.00016,13.85497]
[1780550303042,71.5,63894.35,3.1,-0.42992,0.00016,13.85497]
[1780550303201,71.5,63897.89,3.1,-0.42937,0.00016,13.8523]
[1780550303775,71.5,63897.89,3.1,-0.42937,0.00016,13.8523]
[1780550303856,71.5,63897.89,3.1,-0.42937,0.00016,13.8523]
[1780550303877,71.5,63897.89,3.1,-0.42937,0.00016,13.8523]
[1780550304140,71.5,63897.89,3.1,-0.42937,0.00016,13.8523]
[1780550304187,71.5,63897.89,3.1,-0.42937,0.00016,13.8523]
[1780550304189,71.5,63897.89,3.1,-0.42937,0.00016,13.8523]
[1780550304221,71.5,63897.89,3.1,-0.42937,0.00016,13.8523]
[1780550304305,71.5,63897.89,3.1,-0.42937,0.00016,13.8523]
[1780550304237,71.5,63903.91,3.1,-0.42843,0.00016,13.84768]
[1780550304402,71.5,63903.91,3.1,-0.42843,0.00016,13.84768]
[1780550304641,71.5,63903.91,3.1,-0.42843,0.00016,13.84768]
[1780550304814,71.5,63903.91,3.1,-0.42843,0.00016,13.84768]
[1780550304827,71.5,63903.91,3.1,-0.42843,0.00016,13.84768]
[1780550304841,71.5,63903.91,3.1,-0.42843,0.00016,13.84768]
[1780550305224,71.5,63903.91,3.1,-0.42843,0.00016,13.84768]
[1780550305323,71.5,63922.54,3.1,-0.42554,0.00016,13.8329]
[1780550305615,71.5,63922.54,3.1,-0.42554,0.00016,13.8329]
[1780550306017,71.5,63922.54,3.1,-0.42554,0.00016,13.8329]
[1780550306105,71.5,63922.54,3.1,-0.42554,0.00016,13.8329]
[1780550306199,71.5,63930.04,3.1,-0.42437,0.00016,13.82673]
[1780550306371,71.5,63930.04,3.1,-0.42437,0.00016,13.82673]
[1780550306858,71.5,63930.04,3.1,-0.42437,0.00016,13.82673]
[1780550307039,71.5,63930.04,3.1,-0.42437,0.00016,13.82673]
[1780550307267,71.5,63930.04,3.1,-0.42437,0.00016,13.82673]
[1780550307305,71.5,63920.66,3.1,-0.42583,0.00016,13.83441]
[1780550307542,71.5,63920.66,3.1,-0.42583,0.00016,13.83441]
[1780550308383,71.5,63922.86,3.1,-0.42548,0.00016,13.83262]
[1780550308724,71.5,63922.86,3.1,-0.42548,0.00016,13.83262]
[1780550309034,71.5,63922.86,3.1,-0.42548,0.00016,13.83262]
[1780550309529,71.5,63922.12,3.1,-0.4256,0.00016,13.83322]
[1780550310004,71.5,63922.12,3.1,-0.4256,0.00016,13.83322]
[1780550311666,71.49,63923.23,3.1,-0.42542,0.00016,13.8323]
[1780550312094,71.49,63923.23,3.1,-0.42542,0.00016,13.8323]
[1780550312112,71.49,63923.23,3.1,-0.42542,0.00016,13.8323]
[1780550312120,71.49,63923.23,3.1,-0.42542,0.00016,13.8323]
[1780550313326,71.49,63919.76,3.1,-0.42594,0.00016,13.83067]
[1780550314503,71.49,63919.94,3.1,-0.42591,0.00016,13.83052]
[1780550315009,71.49,63924.31,3.1,-0.42523,0.00016,13.82696]
[1780550316259,71.49,63924.31,3.1,-0.42523,0.00016,13.82696]
[1780550317211,71.48,63924.71,3.1,-0.42517,0.00016,13.82659]
[1780550317306,71.48,63919.6,3.1,-0.42596,0.00016,13.83074]
[1780550318031,71.48,63923.64,3.1,-0.42533,0.00016,13.82745]
[1780550321366,71.48,63920.56,3.1,-0.42581,0.00016,13.82994]
[1780550321667,71.48,63920.56,3.1,-0.42581,0.00016,13.82994]
[1780550322258,71.48,63920.56,3.1,-0.42581,0.00016,13.82994]
[1780550323213,71.48,63918.02,3.1,-0.4262,0.00016,13.83198]
[1780550323228,71.48,63918.02,3.1,-0.4262,0.00016,13.83198]
[1780550327262,71.47,63923.24,3.1,-0.42538,0.00016,13.82772]
[1780550329438,71.47,63925.82,3.1,-0.42498,0.00016,13.8256]
[1780550335151,71.46,63926.01,3.1,-0.42495,0.00016,13.82542]
[1780550337401,71.46,63925.2,3.1,-0.42507,0.00016,13.82608]
[1780550337502,71.46,63925.2,3.1,-0.42507,0.00016,13.82608]
[1780550338141,71.46,63925.2,3.1,-0.42507,0.00016,13.82608]
[1780550338172,71.46,63916.95,3.1,-0.42636,0.00016,13.83277]
[1780550339179,71.46,63911.11,3.1,-0.42726,0.00016,13.83741]
[1780550339752,71.46,63911.11,3.1,-0.42726,0.00016,13.83741]
[1780550339766,71.46,63911.11,3.1,-0.42726,0.00016,13.83741]
[1780550340185,71.46,63917.49,3.1,-0.42627,0.00016,13.83232]
[1780550340482,71.46,63917.49,3.1,-0.42627,0.00016,13.83232]
[1780550341813,71.46,63920.52,3.1,-0.4258,0.00016,13.82987]
[1780550341849,71.46,63920.52,3.1,-0.4258,0.00016,13.82987]
[1780550342203,71.46,63915.31,3.1,-0.42661,0.00016,13.83406]
[1780550343136,71.46,63915.31,3.1,-0.42661,0.00016,13.83406]
[1780550343697,71.46,63914.61,3.1,-0.42672,0.00016,13.83461]
[1780550345154,71.45,63914.03,3.1,-0.4268,0.00016,13.83507]
[1780550348457,71.45,63910.62,3.1,-0.42733,0.00016,13.83774]
[1780550349124,71.45,63910.62,3.1,-0.42733,0.00016,13.83774]
[1780550349261,71.45,63907.33,3.1,-0.42784,0.00016,13.84033]
[1780550349509,71.45,63907.33,3.1,-0.42784,0.00016,13.84033]
[1780550350268,71.45,63903.96,3.1,-0.42837,0.00016,13.84295]
[1780550351032,71.45,63903.96,3.1,-0.42837,0.00016,13.84295]
[1780550353289,71.45,63896.51,3.1,-0.42953,0.00016,13.84866]
[1780550354203,71.45,63896.51,3.1,-0.42953,0.00016,13.84866]
[1780550354216,71.45,63896.51,3.1,-0.42953,0.00016,13.84866]
[1780550354276,71.45,63896.51,3.1,-0.42953,0.00016,13.84866]
[1780550354344,71.45,63889.81,3.1,-0.43057,0.00016,13.85371]
[1780550354525,71.45,63889.81,3.1,-0.43057,0.00016,13.85371]
[1780550354893,71.45,63889.81,3.1,-0.43057,0.00016,13.85371]
[1780550355001,71.45,63889.81,3.1,-0.43057,0.00016,13.85371]
[1780550355319,71.45,63889.81,3.1,-0.43057,0.00016,13.85371]
[1780550355324,71.45,63889.81,3.1,-0.43057,0.00016,13.85371]
[1780550355392,71.45,63875.66,3.1,-0.43278,0.00016,13.86403]
[1780550355906,71.45,63875.66,3.1,-0.43278,0.00016,13.86403]
[1780550356252,71.45,63875.66,3.1,-0.43278,0.00016,13.86403]
[1780550356312,71.45,63867.1,3.1,-0.43412,0.00016,13.87008]
[1780550357609,71.45,63865.32,3.1,-0.4344,0.00016,13.87131]
[1780550359451,71.45,63861.5,3.1,-0.43499,0.00016,13.87394]
[1780550359574,71.45,63861.5,3.1,-0.43499,0.00016,13.87394]
[1780550359811,71.45,63861.5,3.1,-0.43499,0.00016,13.87394]
[1780550360129,71.45,63861.5,3.1,-0.43499,0.00016,13.87394]
[1780550360340,71.45,63854.99,3.1,-0.43601,0.00016,13.87835]
[1780550361348,71.45,63849.73,3.1,-0.43683,0.00016,13.88185]
[1780550362433,71.45,63848.76,3.1,-0.43698,0.00016,13.88248]
[1780550362463,71.45,63848.76,3.1,-0.43698,0.00016,13.88248]
[1780550363360,71.45,63852.38,3.1,-0.43642,0.00016,13.88009]
[1780550364598,71.45,63852.05,3.1,-0.43647,0.00016,13.8803]
[1780550364609,71.45,63852.05,3.1,-0.43647,0.00016,13.8803]
[1780550364707,71.45,63852.05,3.1,-0.43647,0.00016,13.8803]
[1780550364851,71.45,63852.05,3.1,-0.43647,0.00016,13.8803]
[1780550364958,71.45,63852.05,3.1,-0.43647,0.00016,13.8803]
[1780550364963,71.45,63852.05,3.1,-0.43647,0.00016,13.8803]
[1780550365375,71.45,63843.33,3.1,-0.43783,0.00016,13.88601]
[1780550367188,71.44,63840.94,3.1,-0.43821,0.00016,13.88754]
[1780550367390,71.44,63844.52,3.1,-0.43765,0.00016,13.88523]
[1780550370190,71.44,63843.98,3.1,-0.43773,0.00016,13.88557]
[1780550370293,71.44,63843.98,3.1,-0.43773,0.00016,13.88557]
[1780550370352,71.44,63843.98,3.1,-0.43773,0.00016,13.88557]
[1780550370411,71.44,63837.43,3.1,-0.43875,0.00016,13.88976]
[1780550370601,71.44,63837.43,3.1,-0.43875,0.00016,13.88976]
[1780550371213,71.44,63837.43,3.1,-0.43875,0.00016,13.88976]
[1780550371354,71.44,63837.43,3.1,-0.43875,0.00016,13.88976]
[1780550371417,71.44,63827.8,3.1,-0.44025,0.00016,13.89134]
[1780550371663,71.44,63827.8,3.1,-0.44025,0.00016,13.89134]
[1780550371759,71.44,63827.8,3.1,-0.44025,0.00016,13.89134]
[1780550371914,71.44,63827.8,3.1,-0.44025,0.00016,13.89134]
[1780550372020,71.44,63827.8,3.1,-0.44025,0.00016,13.89134]
[1780550372095,71.44,63827.8,3.1,-0.44025,0.00016,13.89134]
[1780550372290,71.44,63827.8,3.1,-0.44025,0.00016,13.89134]
[1780550372343,71.44,63827.8,3.1,-0.44025,0.00016,13.89134]
[1780550372424,71.44,63819.48,3.1,-0.44155,0.00016,13.89636]
[1780550372754,71.44,63819.48,3.1,-0.44155,0.00016,13.89636]
[1780550374196,71.44,63817.28,3.1,-0.4419,0.00016,13.89767]
[1780550374246,71.44,63817.28,3.1,-0.4419,0.00016,13.89767]
[1780550374398,71.44,63817.28,3.1,-0.4419,0.00016,13.89767]
[1780550374486,71.44,63817.12,3.1,-0.44192,0.00016,13.89777]
[1780550374527,71.44,63817.12,3.1,-0.44192,0.00016,13.89777]
[1780550374540,71.44,63817.12,3.1,-0.44192,0.00016,13.89777]
[1780550375209,71.44,63817.12,3.1,-0.44192,0.00016,13.89777]
[1780550375238,71.44,63817.12,3.1,-0.44192,0.00016,13.89777]
[1780550375297,71.44,63810.77,3.1,-0.44292,0.00016,13.90147]
[1780550375450,71.44,63810.77,3.1,-0.44292,0.00016,13.90147]
[1780550375886,71.44,63810.77,3.1,-0.44292,0.00016,13.90147]
[1780550376073,71.44,63810.77,3.1,-0.44292,0.00016,13.90147]
[1780550376167,71.44,63803.7,3.1,-0.44403,0.00016,13.90549]
[1780550376550,71.44,63803.7,3.1,-0.44403,0.00016,13.90549]
[1780550376820,71.44,63803.7,3.1,-0.44403,0.00016,13.90549]
[1780550376895,71.44,63803.7,3.1,-0.44403,0.00016,13.90549]
[1780550376922,71.44,63796.82,3.1,-0.44511,0.00016,13.90929]
[1780550377459,71.44,63796.82,3.1,-0.44511,0.00016,13.90929]
[1780550379568,71.44,63800.46,3.1,-0.44454,0.00016,13.9073]
[1780550380173,71.44,63800.46,3.1,-0.44454,0.00016,13.9073]
[1780550380848,71.44,63801.66,3.1,-0.44435,0.00016,13.90663]
[1780550380966,71.44,63801.66,3.1,-0.44435,0.00016,13.90663]
[1780550381018,71.44,63796.47,3.1,-0.44517,0.00016,13.90949]
[1780550381449,71.44,63796.47,3.1,-0.44517,0.00016,13.90949]
[1780550381880,71.44,63796.47,3.1,-0.44517,0.00016,13.90949]
[1780550382013,71.44,63796.47,3.1,-0.44517,0.00016,13.90949]
[1780550382275,71.44,63796.47,3.1,-0.44517,0.00016,13.90949]
[1780550382356,71.45,63788.22,3.1,-0.44647,0.00016,13.91391]
[1780550382651,71.45,63788.22,3.1,-0.44647,0.00016,13.91391]
[1780550382919,71.45,63788.22,3.1,-0.44647,0.00016,13.91391]
[1780550382936,71.45,63788.22,3.1,-0.44647,0.00016,13.91391]
[1780550383314,71.44,63776.0,3.1,-0.44839,0.00016,13.92018]
[1780550383800,71.44,63776.0,3.1,-0.44839,0.00016,13.92018]
[1780550384097,71.44,63776.0,3.1,-0.44839,0.00016,13.92018]
[1780550384405,71.44,63776.0,3.1,-0.44839,0.00016,13.92018]
[1780550384440,71.44,63765.77,3.1,-0.45,0.00016,13.92518]
[1780550384464,71.44,63765.77,3.1,-0.45,0.00016,13.92518]
[1780550385247,71.45,63759.77,3.1,-0.45094,0.00016,13.92801]
[1780550385822,71.45,63759.77,3.1,-0.45094,0.00016,13.92801]
[1780550385916,71.45,63759.77,3.1,-0.45094,0.00016,13.92801]
[1780550386027,71.45,63759.77,3.1,-0.45094,0.00016,13.92801]
[1780550386222,71.45,63759.77,3.1,-0.45094,0.00016,13.92801]
[1780550386270,71.45,63759.77,3.1,-0.45094,0.00016,13.92801]
[1780550386322,71.45,63759.77,3.1,-0.45094,0.00016,13.92801]
[1780550386446,71.45,63759.77,3.1,-0.45094,0.00016,13.92801]
[1780550386406,71.45,63760.57,3.1,-0.45082,0.00016,13.92764]
[1780550387290,71.45,63760.57,3.1,-0.45082,0.00016,13.92764]
[1780550387353,71.45,63742.43,3.1,-0.45368,0.00016,13.93575]
[1780550387486,71.45,63742.43,3.1,-0.45368,0.00016,13.93575]
[1780550387547,71.45,63742.43,3.1,-0.45368,0.00016,13.93575]
[1780550387548,71.45,63742.43,3.1,-0.45368,0.00016,13.93575]
[1780550387589,71.45,63742.43,3.1,-0.45368,0.00016,13.93575]
[1780550387764,71.45,63742.43,3.1,-0.45368,0.00016,13.93575]
[1780550388089,71.45,63742.43,3.1,-0.45368,0.00016,13.93575]
[1780550388100,71.45,63735.9,3.1,-0.45471,0.00016,13.93849]
[1780550388464,71.45,63735.9,3.1,-0.45471,0.00016,13.93849]
[1780550388960,71.45,63735.9,3.1,-0.45471,0.00016,13.93849]
[1780550389213,71.45,63735.9,3.1,-0.45471,0.00016,13.93849]
[1780550389243,71.45,63740.55,3.1,-0.45398,0.00016,13.93655]
[1780550390280,71.45,63740.55,3.1,-0.45398,0.00016,13.93655]
[1780550390404,71.45,63737.01,3.1,-0.45453,0.00016,13.93803]
[1780550390481,71.45,63737.01,3.1,-0.45453,0.00016,13.93803]
[1780550390485,71.45,63737.01,3.1,-0.45453,0.00016,13.93803]
[1780550390553,71.45,63740.78,3.1,-0.45394,0.00016,13.93645]
[1780550392921,71.45,63742.06,3.1,-0.45374,0.00016,13.93591]
[1780550392930,71.45,63742.06,3.1,-0.45374,0.00016,13.93591]
[1780550393099,71.45,63741.16,3.1,-0.45388,0.00016,13.9363]
[1780550394030,71.45,63736.74,3.1,-0.45458,0.00016,13.93815]
[1780550395059,71.45,63736.74,3.1,-0.45458,0.00016,13.93815]
[1780550395068,71.45,63736.74,3.1,-0.45458,0.00016,13.93815]
[1780550395284,71.46,63737.2,3.1,-0.45451,0.00016,13.93796]
[1780550396531,71.46,63736.55,3.1,-0.45461,0.00016,13.93823]
[1780550396776,71.46,63736.55,3.1,-0.45461,0.00016,13.93823]
[1780550397111,71.46,63736.55,3.1,-0.45461,0.00016,13.93823]
[1780550398191,71.46,63746.58,3.1,-0.45303,0.00016,13.93397]
[1780550399298,71.46,63752.02,3.1,-0.45217,0.00016,13.93157]
[1780550400958,71.46,63749.82,3.1,-0.45252,0.00016,13.93255]
[1780550401059,71.46,63749.82,3.1,-0.45252,0.00016,13.93255]
[1780550401073,71.46,63749.82,3.1,-0.45252,0.00016,13.93255]
[1780550401304,71.46,63748.74,3.1,-0.45269,0.00016,13.93303]
[1780550401740,71.46,63748.74,3.1,-0.45269,0.00016,13.93303]
[1780550401888,71.46,63748.74,3.1,-0.45269,0.00016,13.93303]
[1780550401979,71.46,63748.74,3.1,-0.45269,0.00016,13.93303]
[1780550402196,71.46,63748.74,3.1,-0.45269,0.00016,13.93303]
[1780550402399,71.46,63748.74,3.1,-0.45269,0.00016,13.93303]
[1780550402450,71.46,63748.74,3.1,-0.45269,0.00016,13.93303]
[1780550402456,71.46,63748.74,3.1,-0.45269,0.00016,13.93303]
[1780550402398,71.46,63754.58,3.1,-0.45177,0.00016,13.93042]
[1780550402493,71.46,63754.58,3.1,-0.45177,0.00016,13.93042]
[1780550402699,71.46,63754.58,3.1,-0.45177,0.00016,13.93042]
[1780550403046,71.46,63754.58,3.1,-0.45177,0.00016,13.93042]
[1780550403083,71.46,63754.58,3.1,-0.45177,0.00016,13.93042]
[1780550403411,71.46,63754.58,3.1,-0.45177,0.00016,13.93042]
[1780550403415,71.46,63754.58,3.1,-0.45177,0.00016,13.93042]
[1780550403359,71.45,63771.54,3.1,-0.4491,0.00016,13.92241]
[1780550403485,71.45,63771.54,3.1,-0.4491,0.00016,13.92241]
[1780550403626,71.45,63771.54,3.1,-0.4491,0.00016,13.92241]
[1780550403636,71.45,63771.54,3.1,-0.4491,0.00016,13.92241]
[1780550403695,71.45,63771.54,3.1,-0.4491,0.00016,13.92241]
[1780550403908,71.45,63771.54,3.1,-0.4491,0.00016,13.92241]
[1780550404479,71.45,63771.54,3.1,-0.4491,0.00016,13.92241]
[1780550404378,71.45,63776.79,3.1,-0.44827,0.00016,13.9198]
[1780550404655,71.45,63780.44,3.1,-0.44769,0.00016,13.91796]
[1780550406566,71.45,63782.38,3.1,-0.44739,0.00016,13.91696]
[1780550406680,71.45,63782.38,3.1,-0.44739,0.00016,13.91696]
[1780550407253,71.45,63782.38,3.1,-0.44739,0.00016,13.91696]
[1780550407676,71.45,63774.89,3.1,-0.44857,0.00016,13.92075]
[1780550411704,71.45,63771.57,3.1,-0.44909,0.00016,13.92238]
[1780550412686,71.45,63771.57,3.1,-0.44909,0.00016,13.92238]
[1780550413830,71.44,63769.14,3.1,-0.44947,0.00016,13.92356]
[1780550413884,71.44,63769.14,3.1,-0.44947,0.00016,13.92356]
[1780550414034,71.44,63769.14,3.1,-0.44947,0.00016,13.92356]
[1780550414418,71.44,63769.14,3.1,-0.44947,0.00016,13.92356]
[1780550414725,71.44,63757.82,3.1,-0.45125,0.00016,13.92891]
[1780550416437,71.44,63757.82,3.1,-0.45125,0.00016,13.92891]
[1780550416482,71.44,63754.4,3.1,-0.45179,0.00016,13.93046]
[1780550417552,71.44,63756.14,3.1,-0.45151,0.00016,13.92967]
[1780550417598,71.44,63756.14,3.1,-0.45151,0.00016,13.92967]
[1780550417792,71.44,63756.14,3.1,-0.45151,0.00016,13.92967]
[1780550418405,71.43,63746.89,3.1,-0.45297,0.00016,13.9338]
[1780550418715,71.43,63746.89,3.1,-0.45297,0.00016,13.9338]
[1780550419106,71.43,63746.89,3.1,-0.45297,0.00016,13.9338]
[1780550419196,71.43,63738.29,3.1,-0.45432,0.00016,13.93747]
[1780550420004,71.43,63738.29,3.1,-0.45432,0.00016,13.93747]
[1780550420091,71.43,63732.7,3.1,-0.45521,0.00016,13.93977]
[1780550422396,71.43,63730.71,3.1,-0.45552,0.00016,13.94057]
[1780550422455,71.43,63731.37,3.1,-0.45542,0.00016,13.94031]
[1780550422661,71.43,63731.37,3.1,-0.45542,0.00016,13.94031]
[1780550422749,71.43,63731.37,3.1,-0.45542,0.00016,13.94031]
[1780550422781,71.43,63724.32,3.1,-0.45653,0.00016,13.94309]
[1780550423757,71.43,63724.32,3.1,-0.45653,0.00016,13.94309]
[1780550423760,71.43,63724.32,3.1,-0.45653,0.00016,13.94309]
[1780550424149,71.43,63724.32,3.1,-0.45653,0.00016,13.94309]
[1780550424199,71.43,63724.32,3.1,-0.45653,0.00016,13.94309]
[1780550424401,71.43,63724.32,3.1,-0.45653,0.00016,13.94309]
[1780550424818,71.43,63723.1,3.1,-0.45672,0.00016,13.94357]
[1780550425356,71.43,63716.78,3.1,-0.45772,0.00016,13.94595]
[1780550426372,71.43,63716.78,3.1,-0.45772,0.00016,13.94595]
[1780550426472,71.43,63711.19,3.1,-0.4586,0.00016,13.94799]
[1780550426755,71.43,63711.19,3.1,-0.4586,0.00016,13.94799]
[1780550426819,71.43,63708.98,3.1,-0.45895,0.00016,13.94878]
[1780550427830,71.43,63708.98,3.1,-0.45895,0.00016,13.94878]
[1780550427931,71.43,63705.66,3.1,-0.45948,0.00016,13.94994]
[1780550428816,71.43,63705.66,3.1,-0.45948,0.00016,13.94994]
[1780550429958,71.44,63704.33,3.1,-0.45969,0.00016,13.9504]
[1780550434256,71.44,63701.99,3.1,-0.46005,0.00016,13.94681]
[1780550434513,71.44,63701.99,3.1,-0.46005,0.00016,13.94681]
[1780550434875,71.44,63697.24,3.1,-0.4608,0.00016,13.9484]
[1780550435577,71.44,63697.24,3.1,-0.4608,0.00016,13.9484]
[1780550436139,71.44,63697.24,3.1,-0.4608,0.00016,13.9484]
[1780550436203,71.44,63701.68,3.1,-0.4601,0.00016,13.94692]
[1780550436529,71.44,63701.68,3.1,-0.4601,0.00016,13.94692]
[1780550437395,71.44,63701.68,3.1,-0.4601,0.00016,13.94692]
[1780550437580,71.43,63704.1,3.1,-0.45972,0.00016,13.94609]
[1780550437900,71.43,63704.1,3.1,-0.45972,0.00016,13.94609]
[1780550438481,71.43,63704.1,3.1,-0.45972,0.00016,13.94609]
[1780550438420,71.43,63699.04,3.1,-0.46052,0.00016,13.9478]
[1780550438872,71.43,63699.04,3.1,-0.46052,0.00016,13.9478]
[1780550438938,71.43,63699.04,3.1,-0.46052,0.00016,13.9478]
[1780550438956,71.43,63685.17,3.1,-0.46271,0.00016,13.95219]
[1780550440074,71.43,63685.17,3.1,-0.46271,0.00016,13.95219]
[1780550440183,71.43,63685.17,3.1,-0.46271,0.00016,13.95219]
[1780550440200,71.43,63679.95,3.1,-0.46354,0.00016,13.95373]
[1780550441343,71.43,63679.95,3.1,-0.46354,0.00016,13.95373]
[1780550442466,71.42,63686.83,3.1,-0.46245,0.00016,13.95168]
[1780550442634,71.42,63686.83,3.1,-0.46245,0.00016,13.95168]
[1780550442666,71.42,63686.83,3.1,-0.46245,0.00016,13.95168]
[1780550442685,71.42,63686.83,3.1,-0.46245,0.00016,13.95168]
[1780550442766,71.42,63686.83,3.1,-0.46245,0.00016,13.95168]
[1780550442815,71.42,63686.83,3.1,-0.46245,0.00016,13.95168]
[1780550443012,71.42,63686.83,3.1,-0.46245,0.00016,13.95168]
[1780550443367,71.42,63686.83,3.1,-0.46245,0.00016,13.95168]
[1780550443440,71.42,63681.45,3.1,-0.4633,0.00016,13.95329]
[1780550444345,71.42,63681.45,3.1,-0.4633,0.00016,13.95329]
[1780550445453,71.43,63679.6,3.1,-0.46359,0.00016,13.95383]
[1780550445553,71.43,63680.28,3.1,-0.46348,0.00016,13.95363]
[1780550445840,71.43,63680.28,3.1,-0.46348,0.00016,13.95363]
[1780550446535,71.43,63680.28,3.1,-0.46348,0.00016,13.95363]
[1780550446974,71.43,63674.64,3.1,-0.46438,0.00016,13.95523]
[1780550447572,71.43,63674.64,3.1,-0.46438,0.00016,13.95523]
[1780550448245,71.43,63674.64,3.1,-0.46438,0.00016,13.95523]
[1780550448247,71.43,63674.64,3.1,-0.46438,0.00016,13.95523]
[1780550449457,71.43,63674.46,3.1,-0.46441,0.00016,13.95528]
[1780550449513,71.42,63665.91,3.1,-0.46576,0.00016,13.95758]
[1780550450115,71.42,63665.91,3.1,-0.46576,0.00016,13.95758]
[1780550450403,71.42,63665.91,3.1,-0.46576,0.00016,13.95758]
[1780550451547,71.42,63661.96,3.1,-0.46639,0.00016,13.95858]
[1780550451549,71.42,63661.96,3.1,-0.46639,0.00016,13.95858]
[1780550451734,71.42,63661.96,3.1,-0.46639,0.00016,13.95858]
[1780550452049,71.42,63661.96,3.1,-0.46639,0.00016,13.95858]
[1780550452148,71.43,63657.75,3.1,-0.46705,0.00016,13.95962]
[1780550453343,71.43,63657.75,3.1,-0.46705,0.00016,13.95962]
[1780550454191,71.43,63654.88,3.1,-0.46751,0.00016,13.9603]
[1780550454226,71.43,63659.45,3.1,-0.46678,0.00016,13.95921]
[1780550455431,71.43,63664.88,3.1,-0.46592,0.00016,13.95784]
[1780550455639,71.43,63664.88,3.1,-0.46592,0.00016,13.95784]
[1780550458175,71.43,63667.0,3.1,-0.46559,0.00016,13.9573]
[1780550458306,71.43,63667.0,3.1,-0.46559,0.00016,13.9573]
[1780550458986,71.43,63665.07,3.1,-0.46589,0.00016,13.9578]
[1780550459005,71.43,63665.07,3.1,-0.46589,0.00016,13.9578]
[1780550459061,71.43,63660.95,3.1,-0.46655,0.00016,13.95884]
[1780550460467,71.43,63660.95,3.1,-0.46655,0.00016,13.95884]
[1780550460069,71.43,63657.59,3.1,-0.46708,0.00016,13.95966]
[1780550461389,71.43,63657.59,3.1,-0.46708,0.00016,13.95966]
[1780550461462,71.43,63652.81,3.1,-0.46784,0.00016,13.96078]
[1780550462369,71.43,63652.81,3.1,-0.46784,0.00016,13.96078]
[1780550462416,71.43,63652.81,3.1,-0.46784,0.00016,13.96078]
[1780550462646,71.43,63653.83,3.1,-0.46768,0.00016,13.96055]
[1780550462904,71.43,63653.83,3.1,-0.46768,0.00016,13.96055]
[1780550463090,71.43,63661.61,3.1,-0.46644,0.00016,13.95868]
[1780550464596,71.43,63661.79,3.1,-0.46641,0.00016,13.95863]
[1780550465725,71.43,63659.93,3.1,-0.46671,0.00016,13.95909]
[1780550465876,71.43,63659.93,3.1,-0.46671,0.00016,13.95909]
[1780550465882,71.43,63659.93,3.1,-0.46671,0.00016,13.95909]
[1780550465965,71.43,63659.93,3.1,-0.46671,0.00016,13.95909]
[1780550466972,71.43,63658.45,3.1,-0.46694,0.00016,13.95945]
[1780550467154,71.43,63658.45,3.1,-0.46694,0.00016,13.95945]
[1780550467288,71.43,63652.41,3.1,-0.4679,0.00016,13.96088]
[1780550467934,71.43,63652.41,3.1,-0.4679,0.00016,13.96088]
[1780550468150,71.43,63652.41,3.1,-0.4679,0.00016,13.96088]
[1780550469712,71.43,63653.24,3.1,-0.46777,0.00016,13.96069]
[1780550469791,71.43,63653.24,3.1,-0.46777,0.00016,13.96069]
[1780550470453,71.43,63657.08,3.1,-0.46716,0.00016,13.95978]
[1780550470905,71.43,63657.08,3.1,-0.46716,0.00016,13.95978]
[1780550470928,71.43,63657.08,3.1,-0.46716,0.00016,13.95978]
[1780550471105,71.43,63657.08,3.1,-0.46716,0.00016,13.95978]
[1780550471146,71.43,63663.3,3.1,-0.46618,0.00016,13.95825]
[1780550471947,71.43,63663.3,3.1,-0.46618,0.00016,13.95825]
[1780550471976,71.43,63663.3,3.1,-0.46618,0.00016,13.95825]
[1780550472153,71.43,63671.74,3.1,-0.46484,0.00016,13.95604]
[1780550473401,71.43,63671.74,3.1,-0.46484,0.00016,13.95604]
[1780550473503,71.43,63678.28,3.1,-0.4638,0.00016,13.95421]
[1780550474483,71.43,63678.28,3.1,-0.4638,0.00016,13.95421]
[1780550474541,71.43,63674.22,3.1,-0.46445,0.00016,13.95536]
[1780550474602,71.43,63674.22,3.1,-0.46445,0.00016,13.95536]
[1780550475174,71.43,63670.23,3.1,-0.46508,0.00016,13.95645]
[1780550477826,71.43,63668.55,3.1,-0.46534,0.00016,13.95689]
[1780550479393,71.43,63667.83,3.1,-0.46546,0.00016,13.95708]
[1780550480870,71.43,63666.19,3.1,-0.46572,0.00016,13.95751]
[1780550481254,71.43,63666.19,3.1,-0.46572,0.00016,13.95751]
[1780550481287,71.43,63666.19,3.1,-0.46572,0.00016,13.95751]
[1780550481788,71.43,63663.84,3.1,-0.46609,0.00016,13.95811]
[1780550482223,71.43,63659.38,3.1,-0.4668,0.00016,13.95923]
[1780550482900,71.43,63659.38,3.1,-0.4668,0.00016,13.95923]
[1780550483098,71.43,63659.38,3.1,-0.4668,0.00016,13.95923]
[1780550483230,71.43,63653.37,3.1,-0.46775,0.00016,13.96066]
[1780550484089,71.43,63653.37,3.1,-0.46775,0.00016,13.96066]
[1780550485255,71.43,63650.89,3.1,-0.46814,0.00016,13.96122]
[1780550488742,71.44,63650.54,3.1,-0.4682,0.00016,13.9613]
[1780550489717,71.44,63650.11,3.1,-0.46827,0.00016,13.9614]
[1780550489882,71.44,63650.11,3.1,-0.46827,0.00016,13.9614]
[1780550489904,71.44,63650.11,3.1,-0.46827,0.00016,13.9614]
[1780550490279,71.44,63656.55,3.1,-0.46725,0.00016,13.95991]
[1780550490800,71.44,63656.55,3.1,-0.46725,0.00016,13.95991]
[1780550490897,71.44,63656.55,3.1,-0.46725,0.00016,13.95991]
[1780550490977,71.44,63656.55,3.1,-0.46725,0.00016,13.95991]
[1780550490997,71.44,63656.55,3.1,-0.46725,0.00016,13.95991]
[1780550491128,71.44,63656.55,3.1,-0.46725,0.00016,13.95991]
[1780550491233,71.44,63656.55,3.1,-0.46725,0.00016,13.95991]
[1780550491293,71.44,63656.55,3.1,-0.46725,0.00016,13.95991]
[1780550491309,71.44,63656.55,3.1,-0.46725,0.00016,13.95991]
[1780550491334,71.44,63656.55,3.1,-0.46725,0.00016,13.95991]
[1780550491457,71.44,63656.55,3.1,-0.46725,0.00016,13.95991]
[1780550491550,71.44,63656.55,3.1,-0.46725,0.00016,13.95991]
[1780550491526,71.44,63668.9,3.1,-0.46528,0.00016,13.95242]
[1780550491605,71.44,63668.9,3.1,-0.46528,0.00016,13.95242]
[1780550491652,71.44,63668.9,3.1,-0.46528,0.00016,13.95242]
[1780550491895,71.44,63668.9,3.1,-0.46528,0.00016,13.95242]
[1780550492402,71.44,63668.9,3.1,-0.46528,0.00016,13.95242]
[1780550492497,71.44,63681.43,3.1,-0.4633,0.00016,13.94892]
[1780550494306,71.44,63681.87,3.1,-0.46323,0.00016,13.94879]
[1780550494924,71.44,63681.87,3.1,-0.46323,0.00016,13.94879]
[1780550495314,71.44,63679.3,3.1,-0.46364,0.00016,13.94954]
[1780550496600,71.44,63680.34,3.1,-0.46347,0.00016,13.94924]
[1780550497328,71.44,63675.6,3.1,-0.46422,0.00016,13.9506]
[1780550498137,71.44,63675.6,3.1,-0.46422,0.00016,13.9506]
[1780550498456,71.44,63675.6,3.1,-0.46422,0.00016,13.9506]
[1780550498496,71.44,63668.9,3.1,-0.46528,0.00016,13.95242]
[1780550498762,71.44,63668.9,3.1,-0.46528,0.00016,13.95242]
[1780550498920,71.44,63668.9,3.1,-0.46528,0.00016,13.95242]
[1780550501032,71.44,63666.54,3.1,-0.46566,0.00016,13.95305]
[1780550501163,71.44,63666.54,3.1,-0.46566,0.00016,13.95305]
[1780550501350,71.44,63666.54,3.1,-0.46566,0.00016,13.95305]
[1780550501387,71.44,63666.54,3.1,-0.46566,0.00016,13.95305]
[1780550501499,71.44,63658.34,3.1,-0.46696,0.00016,13.95511]
[1780550501721,71.44,63658.34,3.1,-0.46696,0.00016,13.95511]
[1780550502340,71.44,63658.34,3.1,-0.46696,0.00016,13.95511]
[1780550502354,71.44,63658.34,3.1,-0.46696,0.00016,13.95511]
[1780550502524,71.44,63658.34,3.1,-0.46696,0.00016,13.95511]
[1780550502369,71.44,63653.12,3.1,-0.46779,0.00016,13.95634]
[1780550505285,71.44,63652.24,3.1,-0.46793,0.00016,13.95654]
[1780550505709,71.44,63650.12,3.1,-0.46826,0.00016,13.95702]
[1780550505807,71.44,63650.12,3.1,-0.46826,0.00016,13.95702]
[1780550506139,71.44,63650.12,3.1,-0.46826,0.00016,13.95702]
[1780550506401,71.45,63641.57,3.1,-0.46962,0.00016,13.95886]
[1780550506799,71.45,63641.57,3.1,-0.46962,0.00016,13.95886]
[1780550508257,71.45,63639.51,3.1,-0.46995,0.00016,13.95928]
[1780550508897,71.45,63638.95,3.1,-0.47004,0.00016,13.95939]
[1780550509171,71.45,63638.95,3.1,-0.47004,0.00016,13.95939]
[1780550509418,71.45,63642.74,3.1,-0.46943,0.00016,13.95862]
[1780550511852,71.45,63642.67,3.1,-0.46945,0.00016,13.95863]
[1780550512062,71.45,63642.67,3.1,-0.46945,0.00016,13.95863]
[1780550512470,71.45,63642.67,3.1,-0.46945,0.00016,13.95863]
[1780550512517,71.45,63642.67,3.1,-0.46945,0.00016,13.95863]
[1780550512591,71.45,63628.75,3.1,-0.47165,0.00016,13.96131]
[1780550512612,71.45,63628.75,3.1,-0.47165,0.00016,13.96131]
[1780550513540,71.45,63628.75,3.1,-0.47165,0.00016,13.96131]
[1780550513554,71.45,63628.75,3.1,-0.47165,0.00016,13.96131]
[1780550513449,71.44,63624.03,3.1,-0.4724,0.00016,13.96211]
[1780550513645,71.44,63624.03,3.1,-0.4724,0.00016,13.96211]
[1780550514169,71.44,63624.03,3.1,-0.4724,0.00016,13.96211]
[1780550514249,71.44,63624.03,3.1,-0.4724,0.00016,13.96211]
[1780550514254,71.44,63624.03,3.1,-0.4724,0.00016,13.96211]
[1780550514457,71.44,63618.07,3.1,-0.47335,0.00016,13.96306]
[1780550515528,71.44,63618.07,3.1,-0.47335,0.00016,13.96306]
[1780550515557,71.44,63618.07,3.1,-0.47335,0.00016,13.96306]
[1780550516668,71.45,63614.08,3.1,-0.47398,0.00016,13.96366]
[1780550516681,71.45,63614.08,3.1,-0.47398,0.00016,13.96366]
[1780550516722,71.45,63614.08,3.1,-0.47398,0.00016,13.96366]
[1780550516768,71.45,63614.08,3.1,-0.47398,0.00016,13.96366]
[1780550517241,71.45,63614.08,3.1,-0.47398,0.00016,13.96366]
[1780550517267,71.45,63614.08,3.1,-0.47398,0.00016,13.96366]
[1780550517272,71.45,63614.08,3.1,-0.47398,0.00016,13.96366]
[1780550517586,71.45,63614.08,3.1,-0.47398,0.00016,13.96366]
[1780550517478,71.45,63609.34,3.1,-0.47474,0.00016,13.96432]
[1780550519123,71.45,63608.16,3.1,-0.47492,0.00016,13.96447]
[1780550520149,71.45,63607.71,3.1,-0.475,0.00016,13.96453]
[1780550520256,71.45,63607.71,3.1,-0.475,0.00016,13.96453]
[1780550520413,71.45,63607.71,3.1,-0.475,0.00016,13.96453]
[1780550520501,71.45,63618.27,3.1,-0.47332,0.00016,13.96304]
[1780550520944,71.45,63618.27,3.1,-0.47332,0.00016,13.96304]
[1780550521119,71.45,63618.27,3.1,-0.47332,0.00016,13.96304]
[1780550521276,71.45,63618.27,3.1,-0.47332,0.00016,13.96304]
[1780550521508,71.45,63627.09,3.1,-0.47192,0.00016,13.9616]
[1780550522539,71.45,63627.09,3.1,-0.47192,0.00016,13.9616]
[1780550522597,71.46,63631.31,3.1,-0.47125,0.00016,13.96085]
[1780550523194,71.46,63631.31,3.1,-0.47125,0.00016,13.96085]
[1780550523710,71.46,63630.37,3.1,-0.4714,0.00016,13.96102]
[1780550523751,71.46,63630.37,3.1,-0.4714,0.00016,13.96102]
[1780550524208,71.46,63630.37,3.1,-0.4714,0.00016,13.96102]
[1780550524529,71.46,63635.79,3.1,-0.47054,0.00016,13.96001]
[1780550525536,71.46,63639.46,3.1,-0.46996,0.00016,13.95929]
[1780550525861,71.46,63639.46,3.1,-0.46996,0.00016,13.95929]
[1780550526060,71.46,63639.46,3.1,-0.46996,0.00016,13.95929]
[1780550526591,71.46,63639.46,3.1,-0.46996,0.00016,13.95929]
[1780550526669,71.46,63640.18,3.1,-0.46984,0.00016,13.95915]
[1780550526836,71.46,63640.18,3.1,-0.46984,0.00016,13.95915]
[1780550527610,71.46,63640.18,3.1,-0.46984,0.00016,13.95915]
[1780550528536,71.46,63639.16,3.1,-0.47,0.00016,13.95936]
[1780550529544,71.46,63639.55,3.1,-0.46994,0.00016,13.95928]
[1780550529564,71.46,63637.17,3.1,-0.47032,0.00016,13.95975]
[1780550529631,71.46,63637.17,3.1,-0.47032,0.00016,13.95975]
[1780550529700,71.46,63637.17,3.1,-0.47032,0.00016,13.95975]
[1780550530072,71.46,63637.17,3.1,-0.47032,0.00016,13.95975]
[1780550530571,71.47,63625.53,3.1,-0.47217,0.00016,13.96187]
[1780550531156,71.47,63625.53,3.1,-0.47217,0.00016,13.96187]
[1780550531578,71.47,63617.34,3.1,-0.47347,0.00016,13.96319]
[1780550531766,71.47,63617.34,3.1,-0.47347,0.00016,13.96319]
[1780550531773,71.47,63617.34,3.1,-0.47347,0.00016,13.96319]
[1780550531775,71.47,63617.34,3.1,-0.47347,0.00016,13.96319]
[1780550532585,71.47,63612.71,3.1,-0.4742,0.00016,13.96386]
[1780550533100,71.47,63612.71,3.1,-0.4742,0.00016,13.96386]
[1780550533507,71.47,63612.71,3.1,-0.4742,0.00016,13.96386]
[1780550533647,71.47,63612.3,3.1,-0.47427,0.00016,13.96392]
[1780550534062,71.47,63612.3,3.1,-0.47427,0.00016,13.96392]
[1780550534600,71.47,63617.93,3.1,-0.47338,0.00016,13.9631]
[1780550534695,71.47,63617.93,3.1,-0.47338,0.00016,13.9631]
[1780550535036,71.47,63617.93,3.1,-0.47338,0.00016,13.9631]
[1780550535151,71.47,63617.93,3.1,-0.47338,0.00016,13.9631]
[1780550535607,71.47,63623.46,3.1,-0.4725,0.00016,13.96222]
[1780550536614,71.47,63628.45,3.1,-0.47171,0.00016,13.96137]
[1780550537621,71.48,63623.45,3.1,-0.4725,0.00016,13.96222]
[1780550538235,71.48,63623.45,3.1,-0.4725,0.00016,13.96222]
[1780550538283,71.48,63623.45,3.1,-0.4725,0.00016,13.96222]
[1780550538628,71.48,63619.33,3.1,-0.47315,0.00016,13.96288]
[1780550538976,71.48,63619.33,3.1,-0.47315,0.00016,13.96288]
[1780550539036,71.48,63619.33,3.1,-0.47315,0.00016,13.96288]
[1780550539088,71.48,63619.33,3.1,-0.47315,0.00016,13.96288]
[1780550539635,71.48,63613.2,3.1,-0.47413,0.00016,13.9638]
[1780550540981,71.48,63612.78,3.1,-0.47419,0.00016,13.96385]
[1780550541200,71.48,63612.78,3.1,-0.47419,0.00016,13.96385]
[1780550542191,71.48,63611.6,3.1,-0.47438,0.00016,13.96402]
[1780550542616,71.48,63611.6,3.1,-0.47438,0.00016,13.96402]
[1780550542248,71.48,63616.85,3.1,-0.47355,0.00016,13.96326]
[1780550542788,71.48,63616.85,3.1,-0.47355,0.00016,13.96326]
[1780550543265,71.47,63610.64,3.1,-0.47453,0.00016,13.96415]
[1780550543662,71.47,63610.64,3.1,-0.47453,0.00016,13.96415]
[1780550543764,71.47,63610.64,3.1,-0.47453,0.00016,13.96415]
[1780550543845,71.47,63610.64,3.1,-0.47453,0.00016,13.96415]
[1780550544147,71.47,63610.64,3.1,-0.47453,0.00016,13.96415]
[1780550544445,71.47,63610.64,3.1,-0.47453,0.00016,13.96415]
[1780550544477,71.47,63610.64,3.1,-0.47453,0.00016,13.96415]
[1780550544784,71.47,63611.26,3.1,-0.47444,0.00016,13.96406]
[1780550544823,71.47,63611.26,3.1,-0.47444,0.00016,13.96406]
[1780550545247,71.47,63611.26,3.1,-0.47444,0.00016,13.96406]
[1780550545950,71.48,63609.29,3.1,-0.47475,0.00016,13.96433]
[1780550545967,71.48,63609.29,3.1,-0.47475,0.00016,13.96433]
[1780550546204,71.48,63609.29,3.1,-0.47475,0.00016,13.96433]
[1780550546223,71.48,63605.73,3.1,-0.47531,0.00016,13.96479]
[1780550546734,71.48,63605.73,3.1,-0.47531,0.00016,13.96479]
[1780550546954,71.48,63605.73,3.1,-0.47531,0.00016,13.96479]
[1780550546969,71.48,63605.73,3.1,-0.47531,0.00016,13.96479]
[1780550547251,71.48,63605.73,3.1,-0.47531,0.00016,13.96479]
[1780550547268,71.48,63600.38,3.1,-0.47616,0.00016,13.96543]
[1780550547692,71.48,63594.51,3.1,-0.4771,0.00016,13.96606]
[1780550550368,71.48,63592.15,3.1,-0.47747,0.00016,13.96629]
[1780550550378,71.48,63592.15,3.1,-0.47747,0.00016,13.96629]
[1780550550427,71.48,63592.15,3.1,-0.47747,0.00016,13.96629]
[1780550550684,71.48,63590.79,3.1,-0.47769,0.00016,13.96642]
[1780550550877,71.48,63590.79,3.1,-0.47769,0.00016,13.96642]
[1780550551274,71.48,63590.79,3.1,-0.47769,0.00016,13.96642]
[1780550551453,71.48,63590.79,3.1,-0.47769,0.00016,13.96642]
[1780550551455,71.48,63590.79,3.1,-0.47769,0.00016,13.96642]
[1780550551498,71.48,63594.59,3.1,-0.47708,0.00016,13.96168]
[1780550551720,71.48,63589.44,3.1,-0.4779,0.00016,13.96217]
[1780550553196,71.48,63589.44,3.1,-0.4779,0.00016,13.96217]
[1780550553240,71.48,63589.44,3.1,-0.4779,0.00016,13.96217]
[1780550554024,71.48,63587.79,3.1,-0.47816,0.00016,13.96231]
[1780550554500,71.48,63582.51,3.1,-0.479,0.00016,13.96273]
[1780550555437,71.48,63573.35,3.1,-0.48046,0.00016,13.96332]
[1780550558463,71.48,63577.72,3.1,-0.47976,0.00016,13.96306]
[1780550558726,71.48,63577.72,3.1,-0.47976,0.00016,13.96306]
[1780550558931,71.48,63577.72,3.1,-0.47976,0.00016,13.96306]
[1780550559066,71.48,63577.72,3.1,-0.47976,0.00016,13.96306]
[1780550559105,71.48,63577.72,3.1,-0.47976,0.00016,13.96306]
[1780550559170,71.48,63577.72,3.1,-0.47976,0.00016,13.96306]
[1780550559239,71.48,63577.72,3.1,-0.47976,0.00016,13.96306]
[1780550559248,71.48,63577.72,3.1,-0.47976,0.00016,13.96306]
[1780550559567,71.48,63577.72,3.1,-0.47976,0.00016,13.96306]
[1780550559627,71.48,63583.26,3.1,-0.47888,0.00016,13.96268]
[1780550559698,71.48,63583.26,3.1,-0.47888,0.00016,13.96268]
[1780550559719,71.48,63583.26,3.1,-0.47888,0.00016,13.96268]
[1780550559870,71.48,63583.26,3.1,-0.47888,0.00016,13.96268]
[1780550560196,71.48,63591.34,3.1,-0.4776,0.00016,13.96199]
[1780550561015,71.48,63591.34,3.1,-0.4776,0.00016,13.96199]
[1780550561802,71.48,63589.76,3.1,-0.47785,0.00016,13.96214]
[1780550561931,71.48,63589.76,3.1,-0.47785,0.00016,13.96214]
[1780550562256,71.48,63589.76,3.1,-0.47785,0.00016,13.96214]
[1780550562336,71.48,63589.76,3.1,-0.47785,0.00016,13.96214]
[1780550562359,71.48,63589.76,3.1,-0.47785,0.00016,13.96214]
[1780550563105,71.48,63588.78,3.1,-0.47801,0.00016,13.96223]
[1780550563159,71.48,63576.38,3.1,-0.47998,0.00016,13.96314]
[1780550564220,71.48,63576.38,3.1,-0.47998,0.00016,13.96314]
[1780550566479,71.48,63574.7,3.1,-0.48024,0.00016,13.96324]
[1780550566664,71.48,63574.7,3.1,-0.48024,0.00016,13.96324]
[1780550566676,71.47,63576.56,3.1,-0.47995,0.00016,13.96313]
[1780550566701,71.47,63576.56,3.1,-0.47995,0.00016,13.96313]
[1780550566734,71.47,63576.56,3.1,-0.47995,0.00016,13.96313]
[1780550566773,71.47,63576.56,3.1,-0.47995,0.00016,13.96313]
[1780550566780,71.47,63576.56,3.1,-0.47995,0.00016,13.96313]
[1780550566963,71.47,63576.56,3.1,-0.47995,0.00016,13.96313]
[1780550567077,71.47,63576.56,3.1,-0.47995,0.00016,13.96313]
[1780550567105,71.47,63576.56,3.1,-0.47995,0.00016,13.96313]
[1780550567549,71.47,63576.56,3.1,-0.47995,0.00016,13.96313]
[1780550567656,71.47,63576.56,3.1,-0.47995,0.00016,13.96313]
[1780550567598,71.48,63584.42,3.1,-0.4787,0.00016,13.96259]
[1780550567834,71.48,63587.95,3.1,-0.47814,0.00016,13.9623]
[1780550569372,71.48,63587.95,3.1,-0.47814,0.00016,13.9623]
[1780550569398,71.48,63587.95,3.1,-0.47814,0.00016,13.9623]
[1780550569439,71.48,63587.95,3.1,-0.47814,0.00016,13.9623]
[1780550569481,71.48,63587.95,3.1,-0.47814,0.00016,13.9623]
[1780550569605,71.48,63587.95,3.1,-0.47814,0.00016,13.9623]
[1780550569712,71.48,63587.83,3.1,-0.47816,0.00016,13.96231]
[1780550569724,71.48,63587.83,3.1,-0.47816,0.00016,13.96231]
[1780550569732,71.48,63587.83,3.1,-0.47816,0.00016,13.96231]
[1780550569967,71.48,63587.83,3.1,-0.47816,0.00016,13.96231]
[1780550570196,71.48,63587.83,3.1,-0.47816,0.00016,13.96231]
[1780550570433,71.48,63587.83,3.1,-0.47816,0.00016,13.96231]
[1780550570502,71.48,63587.83,3.1,-0.47816,0.00016,13.96231]
[1780550570516,71.49,63594.59,3.1,-0.47708,0.00016,13.96168]
[1780550571122,71.49,63594.59,3.1,-0.47708,0.00016,13.96168]
[1780550571184,71.49,63609.05,3.1,-0.47479,0.00016,13.95999]
[1780550572594,71.49,63609.05,3.1,-0.47479,0.00016,13.95999]
[1780550572599,71.5,63612.34,3.1,-0.47426,0.00016,13.95955]
[1780550572739,71.5,63612.34,3.1,-0.47426,0.00016,13.95955]
[1780550573052,71.5,63612.34,3.1,-0.47426,0.00016,13.95955]
[1780550573735,71.5,63612.83,3.1,-0.47419,0.00016,13.95948]
[1780550574068,71.5,63612.83,3.1,-0.47419,0.00016,13.95948]
[1780550574267,71.5,63612.83,3.1,-0.47419,0.00016,13.95948]
[1780550574496,71.5,63615.91,3.1,-0.4737,0.00016,13.95903]
[1780550577214,71.51,63617.78,3.1,-0.4734,0.00016,13.95875]
[1780550578591,71.51,63617.1,3.1,-0.47351,0.00016,13.95886]
[1780550578660,71.51,63617.1,3.1,-0.47351,0.00016,13.95886]
[1780550578992,71.51,63616.03,3.1,-0.47368,0.00016,13.95902]
[1780550579331,71.51,63616.03,3.1,-0.47368,0.00016,13.95902]
[1780550579340,71.51,63616.03,3.1,-0.47368,0.00016,13.95902]
[1780550579654,71.51,63609.15,3.1,-0.47477,0.00016,13.95999]
[1780550580120,71.51,63595.08,3.1,-0.47701,0.00016,13.96163]
[1780550581432,71.51,63595.08,3.1,-0.47701,0.00016,13.96163]
[1780550581501,71.51,63594.13,3.1,-0.47716,0.00016,13.96173]
[1780550581689,71.51,63594.13,3.1,-0.47716,0.00016,13.96173]
[1780550581757,71.51,63594.13,3.1,-0.47716,0.00016,13.96173]
[1780550581847,71.51,63594.13,3.1,-0.47716,0.00016,13.96173]
[1780550582208,71.51,63594.13,3.1,-0.47716,0.00016,13.96173]
[1780550582425,71.51,63594.13,3.1,-0.47716,0.00016,13.96173]
[1780550582441,71.51,63594.13,3.1,-0.47716,0.00016,13.96173]
[1780550582443,71.51,63594.13,3.1,-0.47716,0.00016,13.96173]
[1780550582619,71.51,63594.13,3.1,-0.47716,0.00016,13.96173]
[1780550582490,71.51,63601.09,3.1,-0.47605,0.00016,13.96098]
[1780550583024,71.51,63607.69,3.1,-0.475,0.00016,13.96018]
[1780550583693,71.51,63607.69,3.1,-0.475,0.00016,13.96018]
[1780550584473,71.51,63607.69,3.1,-0.475,0.00016,13.96018]
[1780550584649,71.51,63607.69,3.1,-0.475,0.00016,13.96018]
[1780550584484,71.52,63607.2,3.1,-0.47508,0.00016,13.96024]
[1780550584953,71.52,63613.81,3.1,-0.47403,0.00016,13.95934]
[1780550585706,71.52,63613.81,3.1,-0.47403,0.00016,13.95934]
[1780550586600,71.52,63613.81,3.1,-0.47403,0.00016,13.95934]
[1780550586611,71.52,63624.3,3.1,-0.47237,0.00016,13.95772]
[1780550587249,71.52,63624.3,3.1,-0.47237,0.00016,13.95772]
[1780550587283,71.52,63628.93,3.1,-0.47163,0.00016,13.95693]
[1780550588315,71.52,63628.93,3.1,-0.47163,0.00016,13.95693]
[1780550588336,71.52,63633.58,3.1,-0.4709,0.00016,13.95608]
[1780550588877,71.52,63633.58,3.1,-0.4709,0.00016,13.95608]
[1780550588956,71.52,63633.58,3.1,-0.4709,0.00016,13.95608]
[1780550588974,71.52,63633.58,3.1,-0.4709,0.00016,13.95608]
[1780550589162,71.52,63637.12,3.1,-0.47034,0.00016,13.95541]
[1780550589862,71.52,63637.12,3.1,-0.47034,0.00016,13.95541]
[1780550589941,71.52,63637.12,3.1,-0.47034,0.00016,13.95541]
[1780550589988,71.52,63640.41,3.1,-0.46981,0.00016,13.95476]
[1780550591454,71.52,63640.41,3.1,-0.46981,0.00016,13.95476]
[1780550591598,71.52,63640.41,3.1,-0.46981,0.00016,13.95476]
[1780550592025,71.52,63642.44,3.1,-0.46949,0.00016,13.95434]
[1780550592087,71.52,63648.66,3.1,-0.46851,0.00016,13.95301]
[1780550592882,71.52,63648.66,3.1,-0.46851,0.00016,13.95301]
[1780550593063,71.52,63648.66,3.1,-0.46851,0.00016,13.95301]
[1780550593107,71.52,63648.66,3.1,-0.46851,0.00016,13.95301]
[1780550593114,71.52,63648.66,3.1,-0.46851,0.00016,13.95301]
[1780550593707,71.52,63649.07,3.1,-0.46844,0.00016,13.95292]
[1780550593712,71.52,63649.07,3.1,-0.46844,0.00016,13.95292]
[1780550593804,71.52,63649.07,3.1,-0.46844,0.00016,13.95292]
[1780550593845,71.52,63649.07,3.1,-0.46844,0.00016,13.95292]
[1780550594024,71.52,63649.07,3.1,-0.46844,0.00016,13.95292]
[1780550594602,71.52,63649.07,3.1,-0.46844,0.00016,13.95292]
[1780550594144,71.52,63657.24,3.1,-0.46715,0.00016,13.95104]
[1780550595100,71.52,63657.24,3.1,-0.46715,0.00016,13.95104]
[1780550595101,71.52,63657.24,3.1,-0.46715,0.00016,13.95104]
[1780550595694,71.52,63657.24,3.1,-0.46715,0.00016,13.95104]
[1780550595346,71.52,63665.66,3.1,-0.46581,0.00016,13.94895]
[1780550595913,71.52,63665.66,3.1,-0.46581,0.00016,13.94895]
[1780550598492,71.52,63666.22,3.1,-0.46573,0.00016,13.94881]
[1780550598730,71.53,63664.92,3.1,-0.46593,0.00016,13.94914]
[1780550599454,71.53,63664.92,3.1,-0.46593,0.00016,13.94914]
[1780550599484,71.53,63661.53,3.1,-0.46647,0.00016,13.95]
[1780550600460,71.53,63661.53,3.1,-0.46647,0.00016,13.95]
[1780550600533,71.53,63633.23,3.1,-0.47095,0.00016,13.95615]
[1780550601066,71.53,63678.27,3.1,-0.46382,0.00016,13.94553]
[1780550602677,71.53,63678.27,3.1,-0.46382,0.00016,13.94553]
[1780550602704,71.53,63677.62,3.1,-0.46392,0.00016,13.94572]
[1780550603134,71.53,63677.62,3.1,-0.46392,0.00016,13.94572]
[1780550603183,71.53,63677.62,3.1,-0.46392,0.00016,13.94572]
[1780550603400,71.53,63677.62,3.1,-0.46392,0.00016,13.94572]
[1780550603449,71.53,63677.62,3.1,-0.46392,0.00016,13.94572]
[1780550603689,71.53,63677.62,3.1,-0.46392,0.00016,13.94572]
[1780550604536,71.53,63678.95,3.1,-0.46371,0.00016,13.94534]
[1780550605027,71.53,63677.83,3.1,-0.46389,0.00016,13.94566]
[1780550606658,71.53,63677.27,3.1,-0.46398,0.00016,13.94582]
[1780550606662,71.54,63672.68,3.1,-0.46471,0.00016,13.9471]
[1780550607849,71.54,63671.36,3.1,-0.46491,0.00016,13.94746]
[1780550608664,71.54,63671.36,3.1,-0.46491,0.00016,13.94746]
[1780550608833,71.54,63671.21,3.1,-0.46494,0.00016,13.9475]
[1780550609174,71.54,63671.21,3.1,-0.46494,0.00016,13.9475]
[1780550609299,71.54,63671.21,3.1,-0.46494,0.00016,13.9475]
[1780550609531,71.54,63671.21,3.1,-0.46494,0.00016,13.9475]
[1780550609637,71.54,63671.21,3.1,-0.46494,0.00016,13.9475]
[1780550609712,71.54,63680.76,3.1,-0.46343,0.00016,13.94482]
[1780550609853,71.54,63680.76,3.1,-0.46343,0.00016,13.94482]
[1780550610255,71.54,63680.76,3.1,-0.46343,0.00016,13.94482]
[1780550610550,71.54,63695.83,3.1,-0.46104,0.00016,13.94019]
[1780550610729,71.54,63695.83,3.1,-0.46104,0.00016,13.94019]
[1780550611538,71.57,63711.13,3.1,-0.45863,0.00016,13.93062]
[1780550612055,71.57,63711.13,3.1,-0.45863,0.00016,13.93062]
[1780550612216,71.57,63711.13,3.1,-0.45863,0.00016,13.93062]
[1780550612257,71.57,63711.13,3.1,-0.45863,0.00016,13.93062]
[1780550612354,71.57,63711.13,3.1,-0.45863,0.00016,13.93062]
[1780550612398,71.57,63711.13,3.1,-0.45863,0.00016,13.93062]
[1780550612520,71.57,63711.13,3.1,-0.45863,0.00016,13.93062]
[1780550612676,71.57,63711.13,3.1,-0.45863,0.00016,13.93062]
[1780550612680,71.6,63710.73,3.1,-0.4587,0.00016,13.93081]
[1780550612752,71.6,63710.73,3.1,-0.4587,0.00016,13.93081]
[1780550613008,71.6,63710.73,3.1,-0.4587,0.00016,13.93081]
[1780550613720,71.6,63710.73,3.1,-0.4587,0.00016,13.93081]
[1780550613528,71.59,63722.73,3.1,-0.45681,0.00016,13.92637]
[1780550613921,71.59,63722.73,3.1,-0.45681,0.00016,13.92637]
[1780550614155,71.59,63722.73,3.1,-0.45681,0.00016,13.92637]
[1780550614179,71.59,63722.73,3.1,-0.45681,0.00016,13.92637]
[1780550614281,71.59,63722.73,3.1,-0.45681,0.00016,13.92637]
[1780550614458,71.59,63722.73,3.1,-0.45681,0.00016,13.92637]
[1780550614487,71.59,63730.7,3.1,-0.45555,0.00016,13.92325]
[1780550614974,71.59,63730.7,3.1,-0.45555,0.00016,13.92325]
[1780550615077,71.59,63730.7,3.1,-0.45555,0.00016,13.92325]
[1780550615122,71.59,63730.7,3.1,-0.45555,0.00016,13.92325]
[1780550615253,71.59,63730.7,3.1,-0.45555,0.00016,13.92325]
[1780550615286,71.59,63730.7,3.1,-0.45555,0.00016,13.92325]
[1780550615681,71.59,63730.7,3.1,-0.45555,0.00016,13.92325]
[1780550615421,71.59,63744.37,3.1,-0.4534,0.00016,13.91758]
[1780550615769,71.59,63744.37,3.1,-0.4534,0.00016,13.91758]
[1780550616555,71.59,63744.37,3.1,-0.4534,0.00016,13.91758]
[1780550616576,71.59,63747.09,3.1,-0.45297,0.00016,13.9164]
[1780550616840,71.59,63747.09,3.1,-0.45297,0.00016,13.9164]
[1780550617188,71.59,63751.32,3.1,-0.4523,0.00016,13.91454]
[1780550618389,71.59,63751.32,3.1,-0.4523,0.00016,13.91454]
[1780550618544,71.59,63751.32,3.1,-0.4523,0.00016,13.91454]
[1780550618626,71.6,63755.68,3.1,-0.45162,0.00016,13.91259]
[1780550619409,71.6,63755.68,3.1,-0.45162,0.00016,13.91259]
[1780550619643,71.6,63750.33,3.1,-0.45246,0.00016,13.91499]
[1780550621392,71.6,63748.21,3.1,-0.45279,0.00016,13.91593]
[1780550621399,71.6,63748.21,3.1,-0.45279,0.00016,13.91593]
[1780550621454,71.6,63748.21,3.1,-0.45279,0.00016,13.91593]
[1780550621899,71.6,63747.1,3.1,-0.45297,0.00016,13.91641]
[1780550622017,71.6,63747.1,3.1,-0.45297,0.00016,13.91641]
[1780550622078,71.6,63747.1,3.1,-0.45297,0.00016,13.91641]
[1780550622082,71.6,63747.1,3.1,-0.45297,0.00016,13.91641]
[1780550622359,71.6,63747.1,3.1,-0.45297,0.00016,13.91641]
[1780550622475,71.6,63747.1,3.1,-0.45297,0.00016,13.91641]
[1780550622557,71.6,63742.31,3.1,-0.45372,0.00016,13.91848]
[1780550623323,71.6,63742.31,3.1,-0.45372,0.00016,13.91848]
[1780550623424,71.6,63745.73,3.1,-0.45319,0.00016,13.91701]
[1780550624518,71.6,63745.73,3.1,-0.45319,0.00016,13.91701]
[1780550624520,71.6,63750.46,3.1,-0.45244,0.00016,13.91495]
[1780550625244,71.6,63758.06,3.1,-0.45125,0.00016,13.91152]
[1780550626621,71.6,63758.06,3.1,-0.45125,0.00016,13.91152]
[1780550626721,71.61,63754.94,3.1,-0.45174,0.00016,13.91295]
[1780550627546,71.61,63754.94,3.1,-0.45174,0.00016,13.91295]
[1780550627648,71.61,63754.94,3.1,-0.45174,0.00016,13.91295]
[1780550627662,71.61,63749.9,3.1,-0.45253,0.00016,13.9152]
[1780550627775,71.61,63749.9,3.1,-0.45253,0.00016,13.9152]
[1780550627901,71.61,63749.9,3.1,-0.45253,0.00016,13.9152]
[1780550628651,71.61,63742.45,3.1,-0.45371,0.00016,13.91844]
[1780550629525,71.61,63742.45,3.1,-0.45371,0.00016,13.91844]
[1780550629625,71.61,63738.73,3.1,-0.45429,0.00016,13.92]
[1780550629919,71.61,63738.73,3.1,-0.45429,0.00016,13.92]
[1780550630199,71.61,63738.73,3.1,-0.45429,0.00016,13.92]
[1780550630274,71.61,63738.73,3.1,-0.45429,0.00016,13.92]
[1780550630482,71.61,63738.73,3.1,-0.45429,0.00016,13.92]
[1780550630490,71.61,63738.73,3.1,-0.45429,0.00016,13.92]
[1780550630658,71.61,63738.73,3.1,-0.45429,0.00016,13.92]
[1780550630555,71.61,63734.14,3.1,-0.45502,0.00016,13.9219]
[1780550631167,71.61,63734.14,3.1,-0.45502,0.00016,13.9219]
[1780550631208,71.61,63734.14,3.1,-0.45502,0.00016,13.9219]
[1780550631243,71.61,63734.14,3.1,-0.45502,0.00016,13.9219]
[1780550631271,71.61,63734.14,3.1,-0.45502,0.00016,13.9219]
[1780550631286,71.61,63734.14,3.1,-0.45502,0.00016,13.9219]
[1780550631317,71.61,63734.14,3.1,-0.45502,0.00016,13.9219]
[1780550631318,71.61,63734.14,3.1,-0.45502,0.00016,13.9219]
[1780550631361,71.61,63734.14,3.1,-0.45502,0.00016,13.9219]
[1780550631408,71.61,63734.14,3.1,-0.45502,0.00016,13.9219]
[1780550631442,71.61,63734.14,3.1,-0.45502,0.00016,13.9219]
[1780550631450,71.61,63734.14,3.1,-0.45502,0.00016,13.9219]
[1780550631542,71.61,63724.54,3.1,-0.45653,0.00016,13.9257]
[1780550631753,71.61,63724.54,3.1,-0.45653,0.00016,13.9257]
[1780550631866,71.61,63724.54,3.1,-0.45653,0.00016,13.9257]
[1780550632138,71.61,63724.54,3.1,-0.45653,0.00016,13.9257]
[1780550632156,71.61,63724.54,3.1,-0.45653,0.00016,13.9257]
[1780550632473,71.61,63724.54,3.1,-0.45653,0.00016,13.9257]
[1780550632568,71.61,63717.17,3.1,-0.45769,0.00016,13.92849]
[1780550633412,71.61,63717.17,3.1,-0.45769,0.00016,13.92849]
[1780550633727,71.61,63717.17,3.1,-0.45769,0.00016,13.92849]
[1780550633453,71.62,63721.63,3.1,-0.45699,0.00016,13.92682]
[1780550634159,71.62,63721.63,3.1,-0.45699,0.00016,13.92682]
[1780550634166,71.62,63721.63,3.1,-0.45699,0.00016,13.92682]
[1780550634565,71.62,63721.63,3.1,-0.45699,0.00016,13.92682]
[1780550636320,71.62,63722.3,3.1,-0.45688,0.00016,13.92656]
[1780550637439,71.61,63723.04,3.1,-0.45677,0.00016,13.92628]
[1780550637817,71.61,63721.5,3.1,-0.45701,0.00016,13.92687]
[1780550637827,71.61,63721.5,3.1,-0.45701,0.00016,13.92687]
[1780550637956,71.61,63721.5,3.1,-0.45701,0.00016,13.92687]
[1780550638653,71.61,63721.5,3.1,-0.45701,0.00016,13.92687]
[1780550638683,71.61,63721.5,3.1,-0.45701,0.00016,13.92687]
[1780550638662,71.61,63728.25,3.1,-0.45595,0.00016,13.92426]
[1780550640425,71.61,63730.47,3.1,-0.4556,0.00016,13.92338]
[1780550640977,71.61,63730.48,3.1,-0.45559,0.00016,13.92337]
[1780550641004,71.61,63730.48,3.1,-0.45559,0.00016,13.92337]
[1780550641379,71.61,63733.55,3.1,-0.45511,0.00016,13.92214]
[1780550642282,71.61,63733.55,3.1,-0.45511,0.00016,13.92214]
[1780550642375,71.61,63733.55,3.1,-0.45511,0.00016,13.92214]
[1780550642542,71.61,63733.55,3.1,-0.45511,0.00016,13.92214]
[1780550642555,71.61,63733.55,3.1,-0.45511,0.00016,13.92214]
[1780550642619,71.61,63733.55,3.1,-0.45511,0.00016,13.92214]
[1780550642988,71.62,63733.48,3.1,-0.45512,0.00016,13.92217]
[1780550643078,71.62,63733.48,3.1,-0.45512,0.00016,13.92217]
[1780550643127,71.62,63733.48,3.1,-0.45512,0.00016,13.92217]
[1780550643391,71.62,63733.48,3.1,-0.45512,0.00016,13.92217]
[1780550643464,71.62,63733.48,3.1,-0.45512,0.00016,13.92217]
[1780550643661,71.62,63733.48,3.1,-0.45512,0.00016,13.92217]
[1780550643747,71.62,63758.72,3.1,-0.45115,0.00016,13.91124]
[1780550644248,71.62,63758.72,3.1,-0.45115,0.00016,13.91124]
[1780550644385,71.62,63758.72,3.1,-0.45115,0.00016,13.91124]
[1780550644483,71.62,63758.72,3.1,-0.45115,0.00016,13.91124]
[1780550644695,71.62,63764.35,3.1,-0.45026,0.00016,13.90861]
[1780550645181,71.62,63764.35,3.1,-0.45026,0.00016,13.90861]
[1780550645563,71.62,63764.35,3.1,-0.45026,0.00016,13.90861]
[1780550645685,71.62,63768.09,3.1,-0.44967,0.00016,13.90683]
[1780550645844,71.62,63768.09,3.1,-0.44967,0.00016,13.90683]
[1780550645883,71.62,63768.09,3.1,-0.44967,0.00016,13.90683]
[1780550645921,71.62,63768.09,3.1,-0.44967,0.00016,13.90683]
[1780550646726,71.62,63777.14,3.1,-0.44825,0.00016,13.90239]
[1780550647192,71.62,63777.14,3.1,-0.44825,0.00016,13.90239]
[1780550647246,71.62,63777.14,3.1,-0.44825,0.00016,13.90239]
[1780550647304,71.62,63777.14,3.1,-0.44825,0.00016,13.90239]
[1780550647528,71.61,63783.05,3.1,-0.44732,0.00016,13.89939]
[1780550647898,71.61,63783.05,3.1,-0.44732,0.00016,13.89939]
[1780550648208,71.61,63783.05,3.1,-0.44732,0.00016,13.89939]
[1780550648239,71.61,63783.05,3.1,-0.44732,0.00016,13.89939]
[1780550648282,71.61,63783.05,3.1,-0.44732,0.00016,13.89939]
[1780550648537,71.61,63783.05,3.1,-0.44732,0.00016,13.89939]
[1780550648599,71.61,63789.15,3.1,-0.44636,0.00016,13.89621]
[1780550649441,71.61,63794.78,3.1,-0.44548,0.00016,13.89321]
[1780550649912,71.61,63794.78,3.1,-0.44548,0.00016,13.89321]
[1780550650189,71.61,63794.78,3.1,-0.44548,0.00016,13.89321]
[1780550650219,71.61,63794.78,3.1,-0.44548,0.00016,13.89321]
[1780550650251,71.61,63794.78,3.1,-0.44548,0.00016,13.89321]
[1780550650439,71.61,63794.78,3.1,-0.44548,0.00016,13.89321]
[1780550650699,71.61,63794.78,3.1,-0.44548,0.00016,13.89321]
[1780550650756,71.61,63794.78,3.1,-0.44548,0.00016,13.89321]
[1780550650448,71.61,63750.5,3.1,-0.45244,0.00016,13.91495]
[1780550651298,71.61,63750.5,3.1,-0.45244,0.00016,13.91495]
[1780550651405,71.61,63750.5,3.1,-0.45244,0.00016,13.91495]
[1780550651472,71.61,63750.5,3.1,-0.45244,0.00016,13.91495]
[1780550651485,71.61,63750.5,3.1,-0.45244,0.00016,13.91495]
[1780550651521,71.61,63750.5,3.1,-0.45244,0.00016,13.91495]
[1780550651594,71.61,63793.87,3.1,-0.44562,0.00016,13.89369]
[1780550652595,71.61,63793.87,3.1,-0.44562,0.00016,13.89369]
[1780550652682,71.61,63793.87,3.1,-0.44562,0.00016,13.89369]
[1780550652694,71.61,63792.65,3.1,-0.44581,0.00016,13.89435]
[1780550653942,71.61,63792.41,3.1,-0.44585,0.00016,13.89448]
[1780550653978,71.61,63792.41,3.1,-0.44585,0.00016,13.89448]
[1780550655096,71.61,63790.08,3.1,-0.44621,0.00016,13.89571]
[1780550655590,71.61,63790.08,3.1,-0.44621,0.00016,13.89571]
[1780550655673,71.61,63790.08,3.1,-0.44621,0.00016,13.89571]
[1780550655690,71.61,63790.08,3.1,-0.44621,0.00016,13.89571]
[1780550656092,71.61,63791.01,3.1,-0.44607,0.00016,13.89522]
[1780550656134,71.61,63791.01,3.1,-0.44607,0.00016,13.89522]
[1780550657283,71.61,63791.7,3.1,-0.44596,0.00016,13.89485]
[1780550657824,71.61,63789.06,3.1,-0.44637,0.00016,13.89625]
[1780550658180,71.61,63789.06,3.1,-0.44637,0.00016,13.89625]
[1780550658272,71.61,63789.06,3.1,-0.44637,0.00016,13.89625]
[1780550659777,71.61,63792.74,3.1,-0.4458,0.00016,13.89429]
[1780550660057,71.61,63792.74,3.1,-0.4458,0.00016,13.89429]
[1780550660125,71.61,63792.74,3.1,-0.4458,0.00016,13.89429]
[1780550660310,71.61,63792.74,3.1,-0.4458,0.00016,13.89429]
[1780550660521,71.61,63784.46,3.1,-0.4471,0.00016,13.89865]
[1780550661077,71.61,63784.46,3.1,-0.4471,0.00016,13.89865]
[1780550661194,71.61,63784.46,3.1,-0.4471,0.00016,13.89865]
[1780550661285,71.61,63784.46,3.1,-0.4471,0.00016,13.89865]
[1780550661601,71.61,63784.46,3.1,-0.4471,0.00016,13.89865]
[1780550661609,71.61,63780.35,3.1,-0.44774,0.00016,13.90075]
[1780550662535,71.61,63784.04,3.1,-0.44716,0.00016,13.89886]
[1780550664000,71.61,63782.69,3.1,-0.44737,0.00016,13.89955]
[1780550664549,71.61,63778.53,3.1,-0.44803,0.00016,13.90167]
[1780550665930,71.61,63776.26,3.1,-0.44838,0.00016,13.90281]
[1780550667347,71.61,63774.44,3.1,-0.44867,0.00016,13.90371]
[1780550667570,71.61,63769.12,3.1,-0.44951,0.00016,13.90631]
[1780550668577,71.61,63765.89,3.1,-0.45001,0.00016,13.90786]
[1780550670893,71.61,63764.99,3.1,-0.45016,0.00016,13.90829]
[1780550670926,71.61,63764.99,3.1,-0.45016,0.00016,13.90829]
[1780550671001,71.61,63764.99,3.1,-0.45016,0.00016,13.90829]
[1780550671034,71.61,63764.99,3.1,-0.45016,0.00016,13.90829]
[1780550671311,71.61,63764.99,3.1,-0.45016,0.00016,13.90829]
[1780550671320,71.61,63764.99,3.1,-0.45016,0.00016,13.90829]
[1780550671407,71.61,63764.99,3.1,-0.45016,0.00016,13.90829]
[1780550671413,71.61,63764.99,3.1,-0.45016,0.00016,13.90829]
[1780550671434,71.61,63764.99,3.1,-0.45016,0.00016,13.90829]
[1780550671666,71.61,63764.99,3.1,-0.45016,0.00016,13.90829]
[1780550671728,71.61,63764.99,3.1,-0.45016,0.00016,13.90829]
[1780550671733,71.61,63739.37,3.1,-0.45418,0.00016,13.91533]
[1780550671815,71.61,63739.37,3.1,-0.45418,0.00016,13.91533]
[1780550672447,71.61,63739.37,3.1,-0.45418,0.00016,13.91533]
[1780550672476,71.61,63739.37,3.1,-0.45418,0.00016,13.91533]
[1780550672567,71.61,63739.37,3.1,-0.45418,0.00016,13.91533]
[1780550672685,71.61,63737.7,3.1,-0.45444,0.00016,13.91602]
[1780550672906,71.61,63737.7,3.1,-0.45444,0.00016,13.91602]
[1780550673054,71.61,63737.7,3.1,-0.45444,0.00016,13.91602]
[1780550673098,71.61,63737.7,3.1,-0.45444,0.00016,13.91602]
[1780550673542,71.61,63737.7,3.1,-0.45444,0.00016,13.91602]
[1780550673567,71.61,63737.7,3.1,-0.45444,0.00016,13.91602]
[1780550673589,71.61,63737.7,3.1,-0.45444,0.00016,13.91602]
[1780550673719,71.61,63737.7,3.1,-0.45444,0.00016,13.91602]
[1780550673725,71.61,63737.7,3.1,-0.45444,0.00016,13.91602]
[1780550673613,71.61,63733.7,3.1,-0.45507,0.00016,13.91767]
[1780550673871,71.61,63733.7,3.1,-0.45507,0.00016,13.91767]
[1780550673880,71.61,63733.7,3.1,-0.45507,0.00016,13.91767]
[1780550673906,71.61,63733.7,3.1,-0.45507,0.00016,13.91767]
[1780550673963,71.61,63733.7,3.1,-0.45507,0.00016,13.91767]
[1780550674009,71.61,63733.7,3.1,-0.45507,0.00016,13.91767]
[1780550674331,71.61,63733.7,3.1,-0.45507,0.00016,13.91767]
[1780550674552,71.61,63733.7,3.1,-0.45507,0.00016,13.91767]
[1780550674962,71.61,63731.49,3.1,-0.45542,0.00016,13.91856]
[1780550675749,71.61,63731.49,3.1,-0.45542,0.00016,13.91856]
[1780550675629,71.61,63728.43,3.1,-0.45591,0.00016,13.91978]
[1780550675939,71.61,63728.43,3.1,-0.45591,0.00016,13.91978]
[1780550676209,71.61,63728.43,3.1,-0.45591,0.00016,13.91978]
[1780550676222,71.61,63728.43,3.1,-0.45591,0.00016,13.91978]
[1780550676637,71.61,63725.24,3.1,-0.45641,0.00016,13.92103]
[1780550679256,71.61,63727.59,3.1,-0.45604,0.00016,13.92011]
[1780550679278,71.61,63727.59,3.1,-0.45604,0.00016,13.92011]
[1780550679333,71.61,63727.59,3.1,-0.45604,0.00016,13.92011]
[1780550679561,71.61,63727.59,3.1,-0.45604,0.00016,13.92011]
[1780550679608,71.61,63727.59,3.1,-0.45604,0.00016,13.92011]
[1780550679658,71.61,63734.29,3.1,-0.45498,0.00016,13.91743]
[1780550680043,71.61,63734.29,3.1,-0.45498,0.00016,13.91743]
[1780550680106,71.61,63734.29,3.1,-0.45498,0.00016,13.91743]
[1780550680560,71.61,63734.29,3.1,-0.45498,0.00016,13.91743]
[1780550680665,71.61,63744.77,3.1,-0.45333,0.00016,13.91304]
[1780550681672,71.61,63750.21,3.1,-0.45247,0.00016,13.91067]
[1780550683037,71.61,63750.34,3.1,-0.45245,0.00016,13.91061]
[1780550683688,71.61,63753.5,3.1,-0.45196,0.00016,13.90921]
[1780550688723,71.62,63749.0,3.1,-0.45267,0.00016,13.91123]
[1780550689464,71.62,63749.0,3.1,-0.45267,0.00016,13.91123]
[1780550689469,71.62,63749.0,3.1,-0.45267,0.00016,13.91123]
[1780550689624,71.62,63749.0,3.1,-0.45267,0.00016,13.91123]
[1780550689730,71.63,63733.04,3.1,-0.45519,0.00016,13.91796]
[1780550689846,71.63,63733.04,3.1,-0.45519,0.00016,13.91796]
[1780550689893,71.63,63733.04,3.1,-0.45519,0.00016,13.91796]
[1780550690106,71.63,63733.04,3.1,-0.45519,0.00016,13.91796]
[1780550690250,71.63,63733.04,3.1,-0.45519,0.00016,13.91796]
[1780550690256,71.63,63733.04,3.1,-0.45519,0.00016,13.91796]
[1780550690399,71.63,63733.04,3.1,-0.45519,0.00016,13.91796]
[1780550690442,71.63,63733.04,3.1,-0.45519,0.00016,13.91796]
[1780550690557,71.63,63733.04,3.1,-0.45519,0.00016,13.91796]
[1780550690649,71.63,63733.04,3.1,-0.45519,0.00016,13.91796]
[1780550690737,71.63,63721.52,3.1,-0.457,0.00016,13.92248]
[1780550690826,71.63,63721.52,3.1,-0.457,0.00016,13.92248]
[1780550690854,71.63,63721.52,3.1,-0.457,0.00016,13.92248]
[1780550690904,71.63,63721.52,3.1,-0.457,0.00016,13.92248]
[1780550690954,71.63,63721.52,3.1,-0.457,0.00016,13.92248]
[1780550690971,71.63,63721.52,3.1,-0.457,0.00016,13.92248]
[1780550691098,71.63,63721.52,3.1,-0.457,0.00016,13.92248]
[1780550691121,71.63,63721.52,3.1,-0.457,0.00016,13.92248]
[1780550691138,71.63,63721.52,3.1,-0.457,0.00016,13.92248]
[1780550691164,71.63,63721.52,3.1,-0.457,0.00016,13.92248]
[1780550691182,71.63,63721.52,3.1,-0.457,0.00016,13.92248]
[1780550691352,71.63,63721.52,3.1,-0.457,0.00016,13.92248]
[1780550692075,71.63,63720.27,3.1,-0.4572,0.00016,13.92295]
[1780550692278,71.63,63720.27,3.1,-0.4572,0.00016,13.92295]
[1780550692503,71.63,63720.27,3.1,-0.4572,0.00016,13.92295]
[1780550692572,71.63,63720.27,3.1,-0.4572,0.00016,13.92295]
[1780550692860,71.63,63721.94,3.1,-0.45694,0.00016,13.92232]
[1780550693021,71.63,63721.94,3.1,-0.45694,0.00016,13.92232]
[1780550693565,71.63,63721.94,3.1,-0.45694,0.00016,13.92232]
[1780550693996,71.63,63720.99,3.1,-0.45709,0.00016,13.92268]
[1780550694240,71.63,63720.99,3.1,-0.45709,0.00016,13.92268]
[1780550694550,71.63,63720.99,3.1,-0.45709,0.00016,13.92268]
[1780550696517,71.62,63723.52,3.1,-0.45669,0.00016,13.92172]
[1780550696555,71.62,63723.52,3.1,-0.45669,0.00016,13.92172]
[1780550696587,71.62,63723.52,3.1,-0.45669,0.00016,13.92172]
[1780550696821,71.62,63724.45,3.1,-0.45654,0.00016,13.92136]
[1780550696842,71.62,63724.45,3.1,-0.45654,0.00016,13.92136]
[1780550697174,71.62,63724.45,3.1,-0.45654,0.00016,13.92136]
[1780550697569,71.62,63724.45,3.1,-0.45654,0.00016,13.92136]
[1780550697629,71.62,63724.45,3.1,-0.45654,0.00016,13.92136]
[1780550697664,71.62,63724.45,3.1,-0.45654,0.00016,13.92136]
[1780550697789,71.62,63737.5,3.1,-0.45448,0.00016,13.91614]
[1780550697934,71.62,63737.5,3.1,-0.45448,0.00016,13.91614]
[1780550698144,71.62,63737.5,3.1,-0.45448,0.00016,13.91614]
[1780550698582,71.62,63737.5,3.1,-0.45448,0.00016,13.91614]
[1780550698796,71.62,63746.15,3.1,-0.45312,0.00016,13.91247]
[1780550700813,71.63,63701.82,3.1,-0.46011,0.00016,13.92953]
[1780550701115,71.63,63701.82,3.1,-0.46011,0.00016,13.92953]
[1780550701820,71.63,63708.35,3.1,-0.45908,0.00016,13.92729]
[1780550702204,71.63,63708.35,3.1,-0.45908,0.00016,13.92729]
[1780550702594,71.63,63708.35,3.1,-0.45908,0.00016,13.92729]
[1780550702623,71.63,63708.35,3.1,-0.45908,0.00016,13.92729]
[1780550702827,71.62,63736.51,3.1,-0.45464,0.00016,13.91655]
[1780550702850,71.62,63736.51,3.1,-0.45464,0.00016,13.91655]
[1780550702872,71.62,63736.51,3.1,-0.45464,0.00016,13.91655]
[1780550703025,71.62,63736.51,3.1,-0.45464,0.00016,13.91655]
[1780550703039,71.62,63736.51,3.1,-0.45464,0.00016,13.91655]
[1780550703144,71.62,63736.51,3.1,-0.45464,0.00016,13.91655]
[1780550703266,71.62,63736.51,3.1,-0.45464,0.00016,13.91655]
[1780550703493,71.62,63736.51,3.1,-0.45464,0.00016,13.91655]
[1780550703834,71.62,63749.73,3.1,-0.45255,0.00016,13.9109]
[1780550703910,71.62,63749.73,3.1,-0.45255,0.00016,13.9109]
[1780550703968,71.62,63749.73,3.1,-0.45255,0.00016,13.9109]
[1780550704106,71.62,63749.73,3.1,-0.45255,0.00016,13.9109]
[1780550704331,71.62,63749.73,3.1,-0.45255,0.00016,13.9109]
[1780550704595,71.62,63749.73,3.1,-0.45255,0.00016,13.9109]
[1780550706529,71.62,63749.27,3.1,-0.45263,0.00016,13.91109]
[1780550706552,71.62,63749.27,3.1,-0.45263,0.00016,13.91109]
[1780550706558,71.62,63749.27,3.1,-0.45263,0.00016,13.91109]
[1780550707863,71.61,63755.99,3.1,-0.45156,0.00016,13.90808]
[1780550708089,71.61,63755.99,3.1,-0.45156,0.00016,13.90808]
[1780550708141,71.61,63755.99,3.1,-0.45156,0.00016,13.90808]
[1780550708190,71.61,63755.99,3.1,-0.45156,0.00016,13.90808]
[1780550708340,71.61,63755.99,3.1,-0.45156,0.00016,13.90808]
[1780550708454,71.61,63755.99,3.1,-0.45156,0.00016,13.90808]
[1780550708632,71.61,63755.99,3.1,-0.45156,0.00016,13.90808]
[1780550709235,71.61,63756.82,3.1,-0.45143,0.00016,13.90769]
[1780550709243,71.61,63750.94,3.1,-0.45236,0.00016,13.91034]
[1780550711716,71.61,63751.06,3.1,-0.45234,0.00016,13.91028]
[1780550711892,71.6,63757.04,3.1,-0.45139,0.00016,13.90758]
[1780550712912,71.6,63757.04,3.1,-0.45139,0.00016,13.90758]
[1780550713687,71.6,63760.37,3.1,-0.45087,0.00016,13.90603]
[1780550715118,71.6,63761.69,3.1,-0.45066,0.00016,13.90541]
[1780550715797,71.6,63761.69,3.1,-0.45066,0.00016,13.90541]
[1780550715805,71.6,63761.69,3.1,-0.45066,0.00016,13.90541]
[1780550715953,71.59,63761.47,3.1,-0.45069,0.00016,13.90551]
[1780550716115,71.59,63761.47,3.1,-0.45069,0.00016,13.90551]
[1780550716190,71.59,63755.03,3.1,-0.45171,0.00016,13.90847]
[1780550717090,71.59,63755.03,3.1,-0.45171,0.00016,13.90847]
[1780550718069,71.59,63755.14,3.1,-0.45169,0.00016,13.90842]
[1780550718085,71.59,63755.14,3.1,-0.45169,0.00016,13.90842]
[1780550718596,71.59,63755.14,3.1,-0.45169,0.00016,13.90842]
[1780550718661,71.58,63763.7,3.1,-0.45034,0.00016,13.90445]
[1780550719947,71.59,63768.05,3.1,-0.44965,0.00016,13.90238]
[1780550721033,71.59,63768.05,3.1,-0.44965,0.00016,13.90238]
[1780550721129,71.59,63768.05,3.1,-0.44965,0.00016,13.90238]
[1780550721146,71.59,63768.05,3.1,-0.44965,0.00016,13.90238]
[1780550721388,71.59,63768.05,3.1,-0.44965,0.00016,13.90238]
[1780550721692,71.59,63768.05,3.1,-0.44965,0.00016,13.90238]
[1780550722190,71.58,63769.02,3.1,-0.4495,0.00016,13.90191]
[1780550722308,71.58,63769.02,3.1,-0.4495,0.00016,13.90191]
[1780550722348,71.58,63769.02,3.1,-0.4495,0.00016,13.90191]
[1780550722639,71.58,63769.02,3.1,-0.4495,0.00016,13.90191]
[1780550722747,71.58,63769.02,3.1,-0.4495,0.00016,13.90191]
[1780550722757,71.58,63789.81,3.1,-0.44623,0.00016,13.89138]
[1780550723427,71.58,63789.81,3.1,-0.44623,0.00016,13.89138]
[1780550723434,71.58,63789.81,3.1,-0.44623,0.00016,13.89138]
[1780550723459,71.58,63789.81,3.1,-0.44623,0.00016,13.89138]
[1780550723463,71.58,63789.81,3.1,-0.44623,0.00016,13.89138]
[1780550723720,71.58,63789.81,3.1,-0.44623,0.00016,13.89138]
[1780550723865,71.58,63789.81,3.1,-0.44623,0.00016,13.89138]
[1780550723852,71.58,63790.22,3.1,-0.44617,0.00016,13.89116]
[1780550724085,71.58,63790.22,3.1,-0.44617,0.00016,13.89116]
[1780550724106,71.58,63790.22,3.1,-0.44617,0.00016,13.89116]
[1780550724169,71.58,63790.22,3.1,-0.44617,0.00016,13.89116]
[1780550724397,71.58,63790.22,3.1,-0.44617,0.00016,13.89116]
[1780550724409,71.58,63778.33,3.1,-0.44803,0.00016,13.8973]
[1780550725168,71.58,63778.33,3.1,-0.44803,0.00016,13.8973]
[1780550725545,71.58,63778.33,3.1,-0.44803,0.00016,13.8973]
[1780550725837,71.58,63778.33,3.1,-0.44803,0.00016,13.8973]
[1780550725860,71.58,63778.97,3.1,-0.44793,0.00016,13.89698]
[1780550726421,71.58,63783.51,3.1,-0.44722,0.00016,13.89466]
[1780550727086,71.58,63783.51,3.1,-0.44722,0.00016,13.89466]
[1780550727087,71.58,63783.51,3.1,-0.44722,0.00016,13.89466]
[1780550727622,71.58,63785.97,3.1,-0.44683,0.00016,13.89339]
[1780550728209,71.58,63785.97,3.1,-0.44683,0.00016,13.89339]
[1780550728507,71.58,63785.97,3.1,-0.44683,0.00016,13.89339]
[1780550728594,71.58,63780.56,3.1,-0.44768,0.00016,13.89617]
[1780550729264,71.58,63780.56,3.1,-0.44768,0.00016,13.89617]
[1780550729407,71.58,63780.56,3.1,-0.44768,0.00016,13.89617]
[1780550729415,71.58,63780.56,3.1,-0.44768,0.00016,13.89617]
[1780550729450,71.58,63780.56,3.1,-0.44768,0.00016,13.89617]
[1780550729631,71.58,63780.56,3.1,-0.44768,0.00016,13.89617]
[1780550729720,71.58,63777.5,3.1,-0.44816,0.00016,13.89772]
[1780550730037,71.58,63777.5,3.1,-0.44816,0.00016,13.89772]
[1780550730391,71.58,63777.5,3.1,-0.44816,0.00016,13.89772]
[1780550731540,71.58,63775.48,3.1,-0.44848,0.00016,13.89873]
[1780550731633,71.58,63773.23,3.1,-0.44883,0.00016,13.89544]
[1780550733189,71.58,63773.21,3.2,-0.44883,0.00016,13.89545]
[1780550733210,71.58,63773.21,3.2,-0.44883,0.00016,13.89545]
[1780550733263,71.58,63773.21,3.2,-0.44883,0.00016,13.89545]
[1780550733270,71.58,63773.21,3.2,-0.44883,0.00016,13.89545]
[1780550733809,71.58,63773.21,3.2,-0.44883,0.00016,13.89545]
[1780550733836,71.58,63773.21,3.2,-0.44883,0.00016,13.89545]
[1780550733857,71.58,63772.19,3.2,-0.44899,0.00016,13.89594]
[1780550734135,71.58,63772.19,3.2,-0.44899,0.00016,13.89594]
[1780550734748,71.58,63772.19,3.2,-0.44899,0.00016,13.89594]
[1780550734902,71.58,63754.14,3.2,-0.45183,0.00016,13.90445]
[1780550735584,71.58,63754.14,3.3,-0.45183,0.00016,13.90445]
[1780550735587,71.58,63754.14,3.3,-0.45183,0.00016,13.90445]
[1780550735665,71.58,63754.14,3.3,-0.45183,0.00016,13.90445]
[1780550735748,71.58,63744.91,3.3,-0.45328,0.00016,13.90852]
[1780550736069,71.58,63744.91,3.3,-0.45328,0.00016,13.90852]
[1780550736098,71.58,63744.91,3.4,-0.45328,0.00016,13.90852]
[1780550736578,71.58,63744.91,3.4,-0.45328,0.00016,13.90852]
[1780550736581,71.58,63744.91,3.5,-0.45328,0.00016,13.90852]
[1780550736662,71.58,63744.91,3.5,-0.45328,0.00016,13.90852]
[1780550737106,71.57,63744.85,3.5,-0.45329,0.00016,13.90854]
[1780550737110,71.57,63744.85,3.6,-0.45329,0.00016,13.90854]
[1780550737614,71.57,63744.85,3.6,-0.45329,0.00016,13.90854]
[1780550737616,71.57,63744.85,3.7,-0.45329,0.00016,13.90854]
[1780550737739,71.57,63744.85,3.7,-0.45329,0.00016,13.90854]
[1780550737831,71.57,63744.85,3.7,-0.45329,0.00016,13.90854]
[1780550738116,71.57,63743.33,3.7,-0.45353,0.00016,13.90918]
[1780550738269,71.57,63743.33,3.7,-0.45353,0.00016,13.90918]
[1780550739263,71.57,63741.2,3.7,-0.45387,0.00016,13.91009]
[1780550740637,71.56,63738.93,3.7,-0.45422,0.00016,13.91104]
[1780550740688,71.56,63738.93,3.7,-0.45422,0.00016,13.91104]
[1780550741011,71.56,63739.15,3.7,-0.45419,0.00016,13.91094]
[1780550742641,71.56,63739.63,3.7,-0.45411,0.00016,13.91074]
[1780550742745,71.56,63739.63,3.7,-0.45411,0.00016,13.91074]
[1780550743000,71.55,63739.91,3.7,-0.45406,0.00016,13.91061]
[1780550743083,71.55,63739.91,3.7,-0.45406,0.00016,13.91061]
[1780550743106,71.55,63739.91,3.7,-0.45406,0.00016,13.91061]
[1780550743891,71.55,63732.51,3.7,-0.45523,0.00016,13.91366]
[1780550744465,71.55,63732.51,3.7,-0.45523,0.00016,13.91366]
[1780550744669,71.55,63726.34,3.7,-0.4562,0.00016,13.91611]
[1780550745632,71.55,63726.34,3.7,-0.4562,0.00016,13.91611]
[1780550745933,71.55,63728.78,3.7,-0.45582,0.00016,13.91515]
[1780550746011,71.55,63728.78,3.7,-0.45582,0.00016,13.91515]
[1780550746276,71.55,63728.78,3.7,-0.45582,0.00016,13.91515]
[1780550746890,71.55,63722.7,3.7,-0.45678,0.00016,13.91752]
[1780550747768,71.55,63722.7,3.7,-0.45678,0.00016,13.91752]
[1780550747820,71.55,63718.97,3.7,-0.45737,0.00016,13.91893]
[1780550748676,71.55,63718.97,3.7,-0.45737,0.00016,13.91893]
[1780550748711,71.55,63718.97,3.7,-0.45737,0.00016,13.91893]
[1780550749210,71.55,63717.84,3.7,-0.45755,0.00016,13.91936]
[1780550749740,71.55,63717.84,3.7,-0.45755,0.00016,13.91936]
[1780550749883,71.55,63721.34,3.7,-0.45699,0.00016,13.91804]
[1780550750368,71.55,63721.34,3.7,-0.45699,0.00016,13.91804]
[1780550750397,71.55,63720.35,3.7,-0.45715,0.00016,13.91841]
[1780550751408,71.55,63720.35,3.7,-0.45715,0.00016,13.91841]
[1780550751456,71.55,63720.35,3.7,-0.45715,0.00016,13.91841]
[1780550751467,71.55,63720.35,3.7,-0.45715,0.00016,13.91841]
[1780550752343,71.55,63718.39,3.7,-0.45746,0.00016,13.91915]
[1780550752350,71.55,63724.74,3.7,-0.45646,0.00016,13.91673]
[1780550753201,71.55,63731.24,3.7,-0.45543,0.00016,13.91416]
[1780550757294,71.55,63732.85,3.7,-0.45517,0.00016,13.91351]
[1780550757601,71.55,63732.85,3.7,-0.45517,0.00016,13.91351]
[1780550757650,71.55,63732.85,3.7,-0.45517,0.00016,13.91351]
[1780550757665,71.55,63732.85,3.7,-0.45517,0.00016,13.91351]
[1780550757889,71.55,63732.85,3.7,-0.45517,0.00016,13.91351]
[1780550757666,71.55,63738.32,3.7,-0.45431,0.00016,13.91126]
[1780550758227,71.55,63738.32,3.7,-0.45431,0.00016,13.91126]
[1780550758431,71.55,63743.79,3.7,-0.45345,0.00016,13.90894]
[1780550759353,71.55,63743.79,3.7,-0.45345,0.00016,13.90894]
[1780550759359,71.55,63743.79,3.7,-0.45345,0.00016,13.90894]
[1780550759364,71.55,63743.79,3.7,-0.45345,0.00016,13.90894]
[1780550759379,71.55,63743.79,3.7,-0.45345,0.00016,13.90894]
[1780550759584,71.55,63743.79,3.7,-0.45345,0.00016,13.90894]
[1780550759654,71.54,63755.32,3.7,-0.45163,0.00016,13.90384]
[1780550760829,71.54,63760.02,3.7,-0.45089,0.00016,13.90167]
[1780550761432,71.54,63760.02,3.7,-0.45089,0.00016,13.90167]
[1780550761527,71.54,63760.02,3.7,-0.45089,0.00016,13.90167]
[1780550761539,71.54,63760.02,3.7,-0.45089,0.00016,13.90167]
[1780550762357,71.54,63762.16,3.7,-0.45055,0.00016,13.90067]
[1780550762368,71.54,63762.16,3.7,-0.45055,0.00016,13.90067]
[1780550762398,71.54,63762.16,3.7,-0.45055,0.00016,13.90067]
[1780550762819,71.54,63753.91,3.7,-0.45185,0.00016,13.90447]
[1780550763079,71.54,63753.91,3.7,-0.45185,0.00016,13.90447]
[1780550763206,71.54,63753.91,3.7,-0.45185,0.00016,13.90447]
[1780550763620,71.54,63753.91,3.7,-0.45185,0.00016,13.90447]
[1780550763684,71.54,63753.91,3.7,-0.45185,0.00016,13.90447]
[1780550763797,71.54,63753.91,3.7,-0.45185,0.00016,13.90447]
[1780550763874,71.54,63750.71,3.7,-0.45235,0.00016,13.9059]
[1780550765043,71.54,63749.93,3.7,-0.45247,0.00016,13.90625]
[1780550765634,71.54,63749.93,3.7,-0.45247,0.00016,13.90625]
[1780550765765,71.54,63749.93,3.7,-0.45247,0.00016,13.90625]
[1780550765878,71.53,63745.68,3.7,-0.45314,0.00016,13.90811]
[1780550766326,71.53,63745.68,3.7,-0.45314,0.00016,13.90811]
[1780550766340,71.53,63745.68,3.7,-0.45314,0.00016,13.90811]
[1780550766544,71.53,63745.68,3.7,-0.45314,0.00016,13.90811]
[1780550766723,71.53,63745.68,3.7,-0.45314,0.00016,13.90811]
[1780550766765,71.53,63753.74,3.7,-0.45187,0.00016,13.90454]
[1780550767122,71.53,63753.74,3.7,-0.45187,0.00016,13.90454]
[1780550767345,71.53,63753.74,3.7,-0.45187,0.00016,13.90454]
[1780550767860,71.53,63762.49,3.7,-0.45049,0.00016,13.9005]
[1780550768331,71.53,63762.49,3.7,-0.45049,0.00016,13.9005]
[1780550768649,71.53,63762.49,3.7,-0.45049,0.00016,13.9005]
[1780550768781,71.53,63762.49,3.7,-0.45049,0.00016,13.9005]
[1780550769259,71.53,63764.21,3.7,-0.45022,0.00016,13.89969]
[1780550769480,71.53,63764.21,3.7,-0.45022,0.00016,13.89969]
[1780550769557,71.53,63756.77,3.7,-0.45139,0.00016,13.90315]
[1780550770925,71.53,63751.39,3.7,-0.45224,0.00016,13.90558]
[1780550771331,71.53,63748.33,3.7,-0.45272,0.00016,13.90694]
[1780550772511,71.53,63748.33,3.7,-0.45272,0.00016,13.90694]
[1780550775441,71.52,63753.02,3.7,-0.45198,0.00016,13.90483]
[1780550775581,71.52,63753.02,3.7,-0.45198,0.00016,13.90483]
[1780550776406,71.51,63754.38,3.7,-0.45176,0.00016,13.90421]
[1780550776445,71.51,63760.56,3.7,-0.45079,0.00016,13.90136]
[1780550778380,71.51,63767.51,3.7,-0.44969,0.00016,13.89806]
[1780550779398,71.51,63767.51,3.7,-0.44969,0.00016,13.89806]
[1780550779890,71.51,63767.51,3.7,-0.44969,0.00016,13.89806]
[1780550779942,71.51,63767.51,3.7,-0.44969,0.00016,13.89806]
[1780550780013,71.5,63766.95,3.7,-0.44978,0.00016,13.89833]
[1780550780030,71.5,63766.95,3.7,-0.44978,0.00016,13.89833]
[1780550780037,71.5,63766.95,3.7,-0.44978,0.00016,13.89833]
[1780550780068,71.5,63766.95,3.7,-0.44978,0.00016,13.89833]
[1780550780191,71.5,63766.95,3.7,-0.44978,0.00016,13.89833]
[1780550780710,71.5,63766.95,3.7,-0.44978,0.00016,13.89833]
[1780550780857,71.5,63766.95,3.7,-0.44978,0.00016,13.89833]
[1780550780957,71.5,63784.56,3.7,-0.447,0.00016,13.88952]
[1780550781006,71.5,63784.56,3.7,-0.447,0.00016,13.88952]
[1780550781033,71.5,63784.56,3.7,-0.447,0.00016,13.88952]
[1780550781183,71.5,63784.56,3.7,-0.447,0.00016,13.88952]
[1780550781934,71.5,63784.56,3.7,-0.447,0.00016,13.88952]
[1780550781957,71.5,63793.62,3.7,-0.44558,0.00016,13.88473]
[1780550782394,71.5,63793.62,3.7,-0.44558,0.00016,13.88473]
[1780550782412,71.5,63789.14,3.7,-0.44628,0.00016,13.88712]
[1780550783052,71.5,63789.14,3.7,-0.44628,0.00016,13.88712]
[1780550783067,71.5,63789.14,3.7,-0.44628,0.00016,13.88712]
[1780550783991,71.5,63789.63,3.7,-0.4462,0.00016,13.88686]
[1780550788815,71.5,63791.46,3.7,-0.44592,0.00016,13.88589]
[1780550789020,71.5,63791.66,3.7,-0.44588,0.00016,13.88578]
[1780550789567,71.5,63791.66,3.7,-0.44588,0.00016,13.88578]
[1780550789670,71.5,63791.66,3.7,-0.44588,0.00016,13.88578]
[1780550790164,71.5,63790.44,3.7,-0.44608,0.00016,13.88643]
[1780550790415,71.5,63790.44,3.7,-0.44608,0.00016,13.88643]
[1780550790468,71.5,63795.75,3.7,-0.44524,0.00016,13.88358]
[1780550791437,71.5,63795.75,3.7,-0.44524,0.00016,13.88358]
[1780550791856,71.5,63795.75,3.7,-0.44524,0.00016,13.88358]
[1780550791870,71.5,63798.91,3.7,-0.44473,0.00016,13.87743]
[1780550792300,71.5,63798.91,3.7,-0.44473,0.00016,13.87743]
[1780550794011,71.5,63795.51,3.7,-0.44527,0.00016,13.87929]
[1780550794452,71.5,63795.51,3.7,-0.44527,0.00016,13.87929]
[1780550794807,71.5,63794.9,3.7,-0.44536,0.00016,13.87962]
[1780550795105,71.5,63794.9,3.7,-0.44536,0.00016,13.87962]
[1780550795503,71.5,63798.13,3.7,-0.44485,0.00016,13.87785]
[1780550796110,71.5,63798.13,3.7,-0.44485,0.00016,13.87785]
[1780550796754,71.5,63794.96,3.7,-0.44535,0.00016,13.87958]
[1780550798055,71.5,63793.03,3.7,-0.44565,0.00016,13.88062]
[1780550798528,71.5,63793.23,3.7,-0.44562,0.00016,13.88051]
[1780550800542,71.5,63797.79,3.7,-0.44491,0.00016,13.87803]
[1780550804570,71.5,63790.85,3.7,-0.446,0.00016,13.88179]
[1780550805312,71.5,63790.85,3.7,-0.446,0.00016,13.88179]
[1780550805713,71.5,63784.25,3.7,-0.44704,0.00016,13.88526]
[1780550806603,71.5,63781.03,3.7,-0.44755,0.00016,13.88692]
[1780550807103,71.5,63781.03,3.7,-0.44755,0.00016,13.88692]
[1780550809610,71.5,63776.54,3.7,-0.44825,0.00016,13.8892]
[1780550809651,71.5,63776.54,3.7,-0.44825,0.00016,13.8892]
[1780550809954,71.5,63776.54,3.7,-0.44825,0.00016,13.8892]
[1780550810414,71.5,63776.13,3.7,-0.44832,0.00016,13.8894]
[1780550810866,71.5,63776.13,3.7,-0.44832,0.00016,13.8894]
[1780550810919,71.5,63776.13,3.7,-0.44832,0.00016,13.8894]
[1780550810884,71.5,63780.94,3.7,-0.44756,0.00016,13.88697]
[1780550811127,71.5,63780.94,3.7,-0.44756,0.00016,13.88697]
[1780550811270,71.5,63780.94,3.7,-0.44756,0.00016,13.88697]
[1780550811858,71.5,63780.94,3.7,-0.44756,0.00016,13.88697]
[1780550811882,71.5,63780.94,3.7,-0.44756,0.00016,13.88697]
[1780550811926,71.5,63780.94,3.7,-0.44756,0.00016,13.88697]
[1780550811968,71.5,63780.94,3.7,-0.44756,0.00016,13.88697]
[1780550812009,71.5,63780.94,3.7,-0.44756,0.00016,13.88697]
[1780550812045,71.5,63780.85,3.7,-0.44757,0.00016,13.88701]
[1780550812175,71.5,63780.85,3.7,-0.44757,0.00016,13.88701]
[1780550812490,71.5,63780.85,3.7,-0.44757,0.00016,13.88701]
[1780550812631,71.5,63770.38,3.7,-0.44922,0.00016,13.89225]
[1780550813838,71.5,63770.38,3.7,-0.44922,0.00016,13.89225]
[1780550813901,71.5,63770.38,3.7,-0.44922,0.00016,13.89225]
[1780550813888,71.5,63766.81,3.7,-0.44979,0.00016,13.89398]
[1780550814645,71.5,63761.13,3.7,-0.45068,0.00016,13.89667]
[1780550815077,71.5,63761.13,3.7,-0.45068,0.00016,13.89667]
[1780550815487,71.5,63761.13,3.7,-0.45068,0.00016,13.89667]
[1780550815875,71.5,63761.13,3.7,-0.45068,0.00016,13.89667]
[1780550816521,71.5,63761.08,3.7,-0.45069,0.00016,13.89669]
[1780550816567,71.5,63761.08,3.7,-0.45069,0.00016,13.89669]
[1780550817666,71.5,63764.91,3.7,-0.45008,0.00016,13.89487]
[1780550818886,71.5,63764.91,3.7,-0.45008,0.00016,13.89487]
[1780550818889,71.5,63764.91,3.7,-0.45008,0.00016,13.89487]
[1780550819010,71.5,63764.91,3.7,-0.45008,0.00016,13.89487]
[1780550819163,71.5,63766.71,3.7,-0.4498,0.00016,13.89402]
[1780550819300,71.5,63766.71,3.7,-0.4498,0.00016,13.89402]
[1780550819680,71.5,63777.55,3.7,-0.44809,0.00016,13.88868]
[1780550820384,71.5,63777.55,3.7,-0.44809,0.00016,13.88868]
[1780550820444,71.5,63777.55,3.7,-0.44809,0.00016,13.88868]
[1780550820468,71.5,63777.55,3.7,-0.44809,0.00016,13.88868]
[1780550822705,71.5,63770.8,3.7,-0.44916,0.00016,13.89204]
[1780550824332,71.5,63769.52,3.7,-0.44936,0.00016,13.89267]
[1780550825561,71.5,63767.53,3.7,-0.44967,0.00016,13.89363]
[1780550825571,71.5,63767.53,3.7,-0.44967,0.00016,13.89363]
[1780550825633,71.5,63767.53,3.7,-0.44967,0.00016,13.89363]
[1780550825656,71.5,63767.53,3.7,-0.44967,0.00016,13.89363]
[1780550825719,71.5,63767.53,3.7,-0.44967,0.00016,13.89363]
[1780550826733,71.5,63777.6,3.7,-0.44809,0.00016,13.88867]
[1780550827957,71.51,63783.8,3.7,-0.44711,0.00016,13.88551]
[1780550830949,71.51,63787.09,3.7,-0.44659,0.00016,13.88379]
[1780550831497,71.51,63787.09,3.7,-0.44659,0.00016,13.88379]
[1780550831631,71.51,63787.09,3.7,-0.44659,0.00016,13.88379]
[1780550831768,71.51,63790.94,3.7,-0.44599,0.00016,13.88175]
[1780550834789,71.51,63795.62,3.7,-0.44525,0.00016,13.87924]
[1780550835795,71.51,63798.83,3.7,-0.44475,0.00016,13.87748]
[1780550838102,71.51,63798.27,3.7,-0.44483,0.00016,13.87779]
[1780550838817,71.51,63786.67,3.7,-0.44666,0.00016,13.88402]
[1780550840831,71.51,63783.13,3.7,-0.44722,0.00016,13.88586]
[1780550844217,71.51,63783.46,3.7,-0.44717,0.00016,13.88569]
[1780550845681,71.51,63780.9,3.7,-0.44757,0.00016,13.887]
[1780550845937,71.51,63780.9,3.7,-0.44757,0.00016,13.887]
[1780550846873,71.51,63791.27,3.7,-0.44594,0.00016,13.88159]
[1780550847880,71.51,63794.46,3.7,-0.44543,0.00016,13.87987]
[1780550852918,71.51,63795.06,3.7,-0.44533,0.00016,13.87514]
[1780550853876,71.51,63795.06,3.7,-0.44533,0.00016,13.87514]
[1780550853925,71.51,63802.97,3.7,-0.44408,0.00016,13.87078]
[1780550855296,71.51,63801.91,3.7,-0.44425,0.00016,13.87137]
[1780550858797,71.51,63801.14,3.7,-0.44437,0.00016,13.87181]
[1780550860105,71.52,63802.89,3.7,-0.4441,0.00016,13.87084]
[1780550860974,71.52,63799.09,3.7,-0.4447,0.00016,13.87295]
[1780550862988,71.52,63795.7,3.7,-0.44523,0.00016,13.87481]
[1780550864627,71.52,63795.49,3.7,-0.44527,0.00016,13.87492]
[1780550865008,71.52,63798.9,3.7,-0.44473,0.00016,13.87306]
[1780550865179,71.52,63798.9,3.7,-0.44473,0.00016,13.87306]
[1780550866010,71.52,63802.79,3.7,-0.44412,0.00016,13.8709]
[1780550869400,71.52,63804.87,3.7,-0.44379,0.00016,13.86974]
[1780550869900,71.52,63804.87,3.7,-0.44379,0.00016,13.86974]
[1780550870039,71.52,63796.5,3.7,-0.44511,0.00016,13.87439]
[1780550870148,71.52,63796.5,3.7,-0.44511,0.00016,13.87439]
[1780550870451,71.52,63796.5,3.7,-0.44511,0.00016,13.87439]
[1780550871046,71.52,63789.68,3.7,-0.44618,0.00016,13.87805]
[1780550876081,71.52,63788.74,3.7,-0.44633,0.00016,13.87855]
[1780550877491,71.52,63789.51,3.7,-0.44621,0.00016,13.87814]
[1780550877530,71.52,63789.51,3.7,-0.44621,0.00016,13.87814]
[1780550878095,71.52,63785.17,3.7,-0.44689,0.00016,13.88042]
[1780550879859,71.52,63784.27,3.7,-0.44703,0.00016,13.88089]
[1780550879936,71.52,63784.27,3.7,-0.44703,0.00016,13.88089]
[1780550881578,71.52,63788.58,3.7,-0.44636,0.00016,13.87863]
[1780550882123,71.52,63794.04,3.7,-0.4455,0.00016,13.87572]
[1780550883106,71.52,63794.04,3.7,-0.4455,0.00016,13.87572]
[1780550883116,71.52,63794.04,3.7,-0.4455,0.00016,13.87572]
[1780550883712,71.52,63794.28,3.7,-0.44546,0.00016,13.87559]
[1780550883774,71.52,63805.45,3.7,-0.4437,0.00016,13.86942]
[1780550884137,71.52,63808.57,3.7,-0.44321,0.00016,13.86765]
[1780550885402,71.52,63808.57,3.7,-0.44321,0.00016,13.86765]
[1780550885413,71.52,63808.57,3.7,-0.44321,0.00016,13.86765]
[1780550885469,71.52,63808.57,3.7,-0.44321,0.00016,13.86765]
[1780550885868,71.52,63808.57,3.7,-0.44321,0.00016,13.86765]
[1780550885911,71.52,63808.57,3.7,-0.44321,0.00016,13.86765]
[1780550885954,71.52,63808.57,3.7,-0.44321,0.00016,13.86765]
[1780550885987,71.52,63808.57,3.7,-0.44321,0.00016,13.86765]
[1780550886063,71.52,63809.54,3.7,-0.44306,0.00016,13.86709]
[1780550886832,71.52,63809.54,3.7,-0.44306,0.00016,13.86709]
[1780550886842,71.52,63809.54,3.7,-0.44306,0.00016,13.86709]
[1780550887109,71.52,63809.54,3.7,-0.44306,0.00016,13.86709]
[1780550887124,71.52,63816.2,3.7,-0.44201,0.00016,13.86322]
[1780550889107,71.52,63818.68,3.7,-0.44162,0.00016,13.86175]
[1780550888165,71.52,63822.18,3.7,-0.44107,0.00016,13.85966]
[1780550890874,71.51,63822.56,3.7,-0.44101,0.00016,13.85942]
[1780550890957,71.51,63822.56,3.7,-0.44101,0.00016,13.85942]
[1780550891492,71.51,63823.23,3.7,-0.4409,0.00016,13.859]
[1780550891840,71.51,63823.23,3.7,-0.4409,0.00016,13.859]
[1780550892025,71.51,63823.23,3.7,-0.4409,0.00016,13.859]
[1780550892361,71.51,63822.81,3.7,-0.44096,0.00016,13.85925]
[1780550892399,71.51,63814.61,3.7,-0.44225,0.00016,13.86411]
[1780550893200,71.5,63811.55,3.7,-0.44273,0.00016,13.86588]
[1780550894858,71.5,63811.55,3.7,-0.44273,0.00016,13.86588]
[1780550895788,71.5,63812.31,3.7,-0.44261,0.00016,13.86543]
[1780550896131,71.5,63814.91,3.7,-0.4422,0.00016,13.8639]
[1780550897349,71.49,63814.1,3.7,-0.44232,0.00016,13.86437]
[1780550897523,71.49,63814.1,3.7,-0.44232,0.00016,13.86437]
[1780550897524,71.49,63814.1,3.7,-0.44232,0.00016,13.86437]
[1780550897617,71.49,63814.1,3.7,-0.44232,0.00016,13.86437]
[1780550897856,71.49,63814.1,3.7,-0.44232,0.00016,13.86437]
[1780550898071,71.49,63800.18,3.7,-0.44451,0.00016,13.87228]
[1780550899179,71.49,63782.54,3.7,-0.44729,0.00016,13.88171]
[1780550899196,71.49,63782.54,3.7,-0.44729,0.00016,13.88171]
[1780550899389,71.49,63782.54,3.7,-0.44729,0.00016,13.88171]
[1780550899466,71.49,63782.54,3.7,-0.44729,0.00016,13.88171]
[1780550899994,71.49,63779.83,3.7,-0.44772,0.00016,13.8831]
[1780550900370,71.49,63779.83,3.7,-0.44772,0.00016,13.8831]
[1780550901810,71.49,63780.54,3.7,-0.44761,0.00016,13.88274]
[1780550901885,71.49,63780.54,3.7,-0.44761,0.00016,13.88274]
[1780550902184,71.49,63781.2,3.7,-0.4475,0.00016,13.8824]
[1780550902287,71.49,63781.2,3.7,-0.4475,0.00016,13.8824]
[1780550903969,71.49,63790.2,3.7,-0.44609,0.00016,13.87771]
[1780550907168,71.49,63785.43,3.7,-0.44684,0.00016,13.88022]
[1780550909317,71.49,63782.42,3.7,-0.44731,0.00016,13.88178]
[1780550912529,71.49,63781.84,3.7,-0.44739,0.00016,13.87766]
[1780550913747,71.49,63781.56,3.7,-0.44744,0.00016,13.87781]
[1780550913837,71.5,63789.01,3.7,-0.44626,0.00016,13.87392]
[1780550914522,71.5,63789.01,3.7,-0.44626,0.00016,13.87392]
[1780550914577,71.5,63789.01,3.7,-0.44626,0.00016,13.87392]
[1780550914844,71.5,63795.68,3.7,-0.44521,0.00016,13.87034]
[1780550915215,71.5,63795.68,3.7,-0.44521,0.00016,13.87034]
[1780550917105,71.5,63796.75,3.7,-0.44504,0.00016,13.86976]
[1780550917696,71.49,63796.39,3.7,-0.4451,0.00016,13.86996]
[1780550918855,71.49,63796.69,3.7,-0.44505,0.00016,13.86979]
[1780550918889,71.49,63796.69,3.7,-0.44505,0.00016,13.86979]
[1780550918900,71.49,63796.69,3.7,-0.44505,0.00016,13.86979]
[1780550919173,71.49,63796.69,3.7,-0.44505,0.00016,13.86979]
[1780550919180,71.49,63800.0,3.7,-0.44453,0.00016,13.86797]
[1780550919437,71.49,63800.0,3.7,-0.44453,0.00016,13.86797]
[1780550919733,71.49,63800.0,3.7,-0.44453,0.00016,13.86797]
[1780550920175,71.49,63800.0,3.7,-0.44453,0.00016,13.86797]
[1780550920050,71.49,63781.63,3.7,-0.44742,0.00016,13.87777]
[1780550920278,71.49,63781.63,3.7,-0.44742,0.00016,13.87777]
[1780550920805,71.49,63781.63,3.7,-0.44742,0.00016,13.87777]
[1780550921120,71.49,63781.63,3.7,-0.44742,0.00016,13.87777]
[1780550920906,71.49,63772.2,3.7,-0.44891,0.00016,13.88252]
[1780550921201,71.49,63772.2,3.7,-0.44891,0.00016,13.88252]
[1780550921272,71.49,63772.2,3.7,-0.44891,0.00016,13.88252]
[1780550921421,71.49,63772.2,3.7,-0.44891,0.00016,13.88252]
[1780550922111,71.49,63772.2,3.7,-0.44891,0.00016,13.88252]
[1780550922202,71.49,63772.2,3.7,-0.44891,0.00016,13.88252]
[1780550923588,71.49,63776.39,3.7,-0.44825,0.00016,13.88043]
[1780550923665,71.49,63776.1,3.7,-0.44829,0.00016,13.88057]
[1780550924803,71.49,63776.1,3.7,-0.44829,0.00016,13.88057]
[1780550927876,71.49,63775.32,3.7,-0.44842,0.00016,13.88095]
[1780550930658,71.48,63779.96,3.7,-0.44768,0.00016,13.8786]
[1780550934612,71.48,63781.22,3.7,-0.44748,0.00016,13.87796]
[1780550934672,71.48,63781.22,3.7,-0.44748,0.00016,13.87796]
[1780550935060,71.48,63781.22,3.7,-0.44748,0.00016,13.87796]
[1780550935105,71.48,63784.3,3.7,-0.447,0.00016,13.87636]
[1780550935508,71.48,63779.56,3.7,-0.44774,0.00016,13.8788]
[1780550937591,71.48,63774.33,3.7,-0.44857,0.00016,13.88143]
[1780550939380,71.48,63772.03,3.7,-0.44893,0.00016,13.88257]
[1780550939731,71.48,63772.03,3.7,-0.44893,0.00016,13.88257]
[1780550940128,71.48,63772.03,3.7,-0.44893,0.00016,13.88257]
[1780550939821,71.48,63765.61,3.7,-0.44994,0.00016,13.88568]
[1780550940289,71.48,63765.61,3.7,-0.44994,0.00016,13.88568]
[1780550940311,71.48,63765.61,3.7,-0.44994,0.00016,13.88568]
[1780550940341,71.48,63765.61,3.7,-0.44994,0.00016,13.88568]
[1780550940616,71.48,63765.61,3.7,-0.44994,0.00016,13.88568]
[1780550940679,71.48,63765.61,3.7,-0.44994,0.00016,13.88568]
[1780550940714,71.48,63765.61,3.7,-0.44994,0.00016,13.88568]
[1780550940759,71.48,63765.61,3.7,-0.44994,0.00016,13.88568]
[1780550940798,71.48,63765.61,3.7,-0.44994,0.00016,13.88568]
[1780550940953,71.48,63765.61,3.7,-0.44994,0.00016,13.88568]
[1780550941011,71.48,63777.47,3.7,-0.44807,0.00016,13.87985]
[1780550941259,71.48,63777.47,3.7,-0.44807,0.00016,13.87985]
[1780550941265,71.48,63777.47,3.7,-0.44807,0.00016,13.87985]
[1780550941485,71.48,63777.47,3.7,-0.44807,0.00016,13.87985]
[1780550941550,71.48,63793.29,3.7,-0.44558,0.00016,13.87159]
[1780550942572,71.48,63793.29,3.7,-0.44558,0.00016,13.87159]
[1780550942621,71.48,63793.29,3.7,-0.44558,0.00016,13.87159]
[1780550942779,71.48,63793.29,3.7,-0.44558,0.00016,13.87159]
[1780550942830,71.48,63793.29,3.7,-0.44558,0.00016,13.87159]
[1780550943186,71.47,63801.08,3.7,-0.44435,0.00016,13.86731]
[1780550943898,71.47,63801.08,3.7,-0.44435,0.00016,13.86731]
[1780550944801,71.47,63804.01,3.7,-0.44389,0.00016,13.86568]
[1780550945394,71.48,63803.87,3.7,-0.44391,0.00016,13.86576]
[1780550945430,71.48,63803.87,3.7,-0.44391,0.00016,13.86576]
[1780550946111,71.48,63803.87,3.7,-0.44391,0.00016,13.86576]
[1780550946188,71.48,63803.87,3.7,-0.44391,0.00016,13.86576]
[1780550948159,71.48,63804.18,3.7,-0.44386,0.00016,13.86559]
[1780550950009,71.48,63802.95,3.7,-0.44406,0.00016,13.86629]
[1780550950107,71.48,63802.95,3.7,-0.44406,0.00016,13.86629]
[1780550950216,71.48,63803.58,3.7,-0.44396,0.00016,13.86594]
[1780550950618,71.48,63825.91,3.7,-0.44045,0.00016,13.85286]
[1780550951712,71.48,63825.91,3.7,-0.44045,0.00016,13.85286]
[1780550952105,71.48,63825.91,3.7,-0.44045,0.00016,13.85286]
[1780550952207,71.48,63811.5,3.7,-0.44271,0.00016,13.86143]
[1780550952646,71.48,63811.5,3.7,-0.44271,0.00016,13.86143]
[1780550952820,71.48,63811.5,3.7,-0.44271,0.00016,13.86143]
[1780550953107,71.48,63811.5,3.7,-0.44271,0.00016,13.86143]
[1780550953208,71.48,63814.19,3.7,-0.44229,0.00016,13.85986]
[1780550953651,71.48,63807.85,3.7,-0.44329,0.00016,13.86353]
[1780550955196,71.48,63807.85,3.7,-0.44329,0.00016,13.86353]
[1780550954658,71.49,63801.08,3.7,-0.44436,0.00016,13.86735]
[1780550957119,71.49,63801.16,3.7,-0.44434,0.00016,13.86731]
[1780550957232,71.49,63801.16,3.7,-0.44434,0.00016,13.86731]
[1780550959147,71.49,63801.99,3.7,-0.44421,0.00016,13.86685]
[1780550959153,71.49,63801.99,3.7,-0.44421,0.00016,13.86685]
[1780550959551,71.49,63802.7,3.7,-0.4441,0.00016,13.86646]
[1780550959565,71.49,63802.7,3.7,-0.4441,0.00016,13.86646]
[1780550959626,71.49,63802.7,3.7,-0.4441,0.00016,13.86646]
[1780550959690,71.49,63802.7,3.7,-0.4441,0.00016,13.86646]
[1780550959746,71.49,63802.7,3.7,-0.4441,0.00016,13.86646]
[1780550959876,71.49,63802.7,3.7,-0.4441,0.00016,13.86646]
[1780550959929,71.49,63802.7,3.7,-0.4441,0.00016,13.86646]
[1780550960168,71.49,63802.7,3.7,-0.4441,0.00016,13.86646]
[1780550960422,71.49,63802.23,3.7,-0.44418,0.00016,13.86672]
[1780550960773,71.49,63802.23,3.7,-0.44418,0.00016,13.86672]
[1780550960970,71.49,63766.06,3.7,-0.44988,0.00016,13.8855]
[1780550961696,71.49,63766.06,3.7,-0.44988,0.00016,13.8855]
[1780550962031,71.49,63766.06,3.7,-0.44988,0.00016,13.8855]
[1780550962123,71.49,63754.3,3.7,-0.45173,0.00016,13.89098]
[1780550962684,71.49,63754.3,3.7,-0.45173,0.00016,13.89098]
[1780550962707,71.49,63754.3,3.7,-0.45173,0.00016,13.89098]
[1780550963073,71.49,63754.3,3.7,-0.45173,0.00016,13.89098]
[1780550963122,71.49,63758.02,3.7,-0.45115,0.00016,13.88928]
[1780550963435,71.49,63758.02,3.7,-0.45115,0.00016,13.88928]
[1780550963770,71.49,63758.02,3.7,-0.45115,0.00016,13.88928]
[1780550963980,71.49,63758.02,3.7,-0.45115,0.00016,13.88928]
[1780550964082,71.49,63758.02,3.7,-0.45115,0.00016,13.88928]
[1780550964095,71.49,63758.02,3.7,-0.45115,0.00016,13.88928]
[1780550964210,71.49,63758.02,3.7,-0.45115,0.00016,13.88928]
[1780550964177,71.49,63769.52,3.7,-0.44933,0.00016,13.88382]
[1780550964315,71.49,63769.52,3.7,-0.44933,0.00016,13.88382]
[1780550964536,71.49,63769.52,3.7,-0.44933,0.00016,13.88382]
[1780550964985,71.49,63769.52,3.7,-0.44933,0.00016,13.88382]
[1780550965176,71.49,63769.52,3.7,-0.44933,0.00016,13.88382]
[1780550965241,71.49,63777.2,3.7,-0.44812,0.00016,13.88001]
[1780550965291,71.49,63777.2,3.7,-0.44812,0.00016,13.88001]
[1780550965300,71.49,63777.2,3.7,-0.44812,0.00016,13.88001]
[1780550972784,71.48,63772.27,3.7,-0.44888,0.00016,13.87804]
[1780550973422,71.48,63772.27,3.7,-0.44888,0.00016,13.87804]
[1780550973754,71.48,63772.27,3.7,-0.44888,0.00016,13.87804]
[1780550978013,71.48,63771.71,3.7,-0.44897,0.00016,13.87831]
[1780550978013,71.48,63771.71,3.7,-0.44897,0.00016,13.87831]
[1780550978024,71.48,63771.71,3.7,-0.44897,0.00016,13.87831]
[1780550978075,71.48,63771.71,3.7,-0.44897,0.00016,13.87831]
[1780550978836,71.48,63770.93,3.7,-0.44909,0.00016,13.87869]
[1780550979118,71.48,63770.93,3.7,-0.44909,0.00016,13.87869]
[1780550979224,71.48,63770.93,3.7,-0.44909,0.00016,13.87869]
[1780550979265,71.48,63770.93,3.7,-0.44909,0.00016,13.87869]
[1780550979185,71.47,63775.98,3.7,-0.44829,0.00016,13.87618]
[1780550980183,71.47,63775.98,3.7,-0.44829,0.00016,13.87618]
[1780550980261,71.47,63785.59,3.7,-0.44678,0.00016,13.87125]
[1780550982199,71.47,63780.9,3.7,-0.44752,0.00016,13.87368]
[1780550983384,71.47,63778.75,3.7,-0.44786,0.00016,13.87478]
[1780550987477,71.47,63780.61,3.7,-0.44756,0.00016,13.87382]
[1780550987700,71.47,63780.61,3.7,-0.44756,0.00016,13.87382]
[1780550987907,71.47,63780.61,3.7,-0.44756,0.00016,13.87382]
[1780550988900,71.47,63773.17,3.7,-0.44874,0.00016,13.87757]
[1780550989753,71.47,63773.17,3.7,-0.44874,0.00016,13.87757]
[1780550990014,71.47,63773.17,3.7,-0.44874,0.00016,13.87757]
[1780550995950,71.46,63771.81,3.7,-0.44895,0.00016,13.87823]
[1780550996347,71.46,63771.81,3.7,-0.44895,0.00016,13.87823]
[1780550997038,71.46,63771.81,3.7,-0.44895,0.00016,13.87823]
[1780550997061,71.46,63771.81,3.7,-0.44895,0.00016,13.87823]
[1780550997095,71.46,63771.81,3.7,-0.44895,0.00016,13.87823]
[1780550997164,71.46,63771.81,3.7,-0.44895,0.00016,13.87823]
[1780550997264,71.46,63768.04,3.7,-0.44954,0.00016,13.88007]
[1780550997790,71.46,63768.04,3.7,-0.44954,0.00016,13.88007]
[1780550997963,71.46,63762.97,3.7,-0.45034,0.00016,13.88249]
[1780550998297,71.46,63762.97,3.7,-0.45034,0.00016,13.88249]
[1780550999253,71.46,63762.97,3.7,-0.45034,0.00016,13.88249]
[1780550999559,71.46,63763.01,3.7,-0.45033,0.00016,13.88247]
[1780551000298,71.46,63763.01,3.7,-0.45033,0.00016,13.88247]
[1780551000366,71.46,63763.64,3.7,-0.45023,0.00016,13.88217]
[1780551000441,71.46,63763.64,3.7,-0.45023,0.00016,13.88217]
[1780551000720,71.46,63763.64,3.7,-0.45023,0.00016,13.88217]
[1780551000770,71.46,63763.64,3.7,-0.45023,0.00016,13.88217]
[1780551001250,71.46,63763.64,3.7,-0.45023,0.00016,13.88217]
[1780551001245,71.46,63752.25,3.7,-0.45203,0.00016,13.88744]
[1780551001663,71.46,63752.25,3.7,-0.45203,0.00016,13.88744]
[1780551001672,71.46,63752.25,3.7,-0.45203,0.00016,13.88744]
[1780551001738,71.46,63752.25,3.7,-0.45203,0.00016,13.88744]
[1780551001933,71.46,63752.25,3.7,-0.45203,0.00016,13.88744]
[1780551002031,71.46,63752.25,3.7,-0.45203,0.00016,13.88744]
[1780551002265,71.46,63752.25,3.7,-0.45203,0.00016,13.88744]
[1780551002035,71.45,63754.02,3.7,-0.45175,0.00016,13.88663]
[1780551002373,71.45,63754.02,3.7,-0.45175,0.00016,13.88663]
[1780551002376,71.45,63754.02,3.7,-0.45175,0.00016,13.88663]
[1780551002422,71.45,63754.02,3.7,-0.45175,0.00016,13.88663]
[1780551002802,71.45,63754.02,3.7,-0.45175,0.00016,13.88663]
[1780551002999,71.45,63754.73,3.7,-0.45164,0.00016,13.88631]
[1780551005822,71.45,63753.84,3.7,-0.45178,0.00016,13.88671]
[1780551006021,71.45,63753.9,3.7,-0.45177,0.00016,13.88668]
[1780551007258,71.45,63749.64,3.7,-0.45244,0.00016,13.88859]
[1780551007528,71.45,63749.64,3.7,-0.45244,0.00016,13.88859]
[1780551007564,71.45,63749.64,3.7,-0.45244,0.00016,13.88859]
[1780551007750,71.45,63749.64,3.7,-0.45244,0.00016,13.88859]
[1780551007912,71.45,63749.64,3.7,-0.45244,0.00016,13.88859]
[1780551007966,71.45,63749.64,3.7,-0.45244,0.00016,13.88859]
[1780551008042,71.45,63749.64,3.7,-0.45244,0.00016,13.88859]
[1780551008071,71.45,63749.64,3.7,-0.45244,0.00016,13.88859]
[1780551008128,71.45,63749.64,3.7,-0.45244,0.00016,13.88859]
[1780551008215,71.45,63749.64,3.7,-0.45244,0.00016,13.88859]
[1780551008226,71.45,63745.26,3.7,-0.45313,0.00016,13.89051]
[1780551008409,71.45,63745.26,3.7,-0.45313,0.00016,13.89051]
[1780551008987,71.45,63745.26,3.7,-0.45313,0.00016,13.89051]
[1780551008999,71.45,63745.26,3.7,-0.45313,0.00016,13.89051]
[1780551009027,71.45,63745.26,3.7,-0.45313,0.00016,13.89051]
[1780551009107,71.45,63745.26,3.7,-0.45313,0.00016,13.89051]
[1780551009228,71.45,63745.26,3.7,-0.45313,0.00016,13.89051]
[1780551009245,71.45,63738.88,3.7,-0.45414,0.00016,13.89324]
[1780551009445,71.45,63738.88,3.7,-0.45414,0.00016,13.89324]
[1780551009639,71.45,63738.88,3.7,-0.45414,0.00016,13.89324]
[1780551010040,71.45,63738.88,3.7,-0.45414,0.00016,13.89324]
[1780551010053,71.45,63738.88,3.7,-0.45414,0.00016,13.89324]
[1780551010226,71.45,63738.88,3.7,-0.45414,0.00016,13.89324]
[1780551010226,71.45,63738.88,3.7,-0.45414,0.00016,13.89324]
[1780551010250,71.45,63738.88,3.7,-0.45414,0.00016,13.89324]
[1780551010462,71.45,63738.88,3.7,-0.45414,0.00016,13.89324]
[1780551010546,71.45,63738.88,3.7,-0.45414,0.00016,13.89324]
[1780551010612,71.45,63738.88,3.7,-0.45414,0.00016,13.89324]
[1780551010772,71.45,63738.88,3.7,-0.45414,0.00016,13.89324]
[1780551010235,71.45,63749.9,3.7,-0.4524,0.00016,13.88847]
[1780551010915,71.45,63749.9,3.7,-0.4524,0.00016,13.88847]
[1780551010977,71.45,63749.9,3.7,-0.4524,0.00016,13.88847]
[1780551011181,71.45,63749.9,3.7,-0.4524,0.00016,13.88847]
[1780551011274,71.45,63749.9,3.7,-0.4524,0.00016,13.88847]
[1780551011190,71.45,63754.85,3.7,-0.45162,0.00016,13.88624]
[1780551011604,71.45,63754.85,3.7,-0.45162,0.00016,13.88624]
[1780551011732,71.45,63754.85,3.7,-0.45162,0.00016,13.88624]
[1780551012217,71.45,63754.85,3.7,-0.45162,0.00016,13.88624]
[1780551012580,71.44,63753.23,3.7,-0.45187,0.00016,13.88697]
[1780551012674,71.44,63753.23,3.7,-0.45187,0.00016,13.88697]
[1780551012849,71.44,63753.23,3.7,-0.45187,0.00016,13.88697]
[1780551013146,71.44,63753.23,3.7,-0.45187,0.00016,13.88697]
[1780551013235,71.44,63753.23,3.7,-0.45187,0.00016,13.88697]
[1780551013345,71.44,63753.23,3.7,-0.45187,0.00016,13.88697]
[1780551013308,71.44,63744.83,3.7,-0.4532,0.00016,13.89069]
[1780551013463,71.44,63744.83,3.7,-0.4532,0.00016,13.89069]
[1780551013879,71.44,63744.83,3.7,-0.4532,0.00016,13.89069]
[1780551013887,71.44,63744.83,3.7,-0.4532,0.00016,13.89069]
[1780551013907,71.44,63744.83,3.7,-0.4532,0.00016,13.89069]
[1780551013919,71.44,63744.83,3.7,-0.4532,0.00016,13.89069]
[1780551013981,71.44,63744.83,3.7,-0.4532,0.00016,13.89069]
[1780551014288,71.44,63744.83,3.7,-0.4532,0.00016,13.89069]
[1780551014213,71.44,63745.04,3.7,-0.45317,0.00016,13.8906]
[1780551014371,71.44,63745.04,3.7,-0.45317,0.00016,13.8906]
[1780551014781,71.44,63745.04,3.7,-0.45317,0.00016,13.8906]
[1780551015599,71.44,63742.71,3.7,-0.45354,0.00016,13.8916]
[1780551016882,71.44,63743.76,3.7,-0.45337,0.00016,13.89115]
[1780551016888,71.44,63743.76,3.7,-0.45337,0.00016,13.89115]
[1780551016915,71.44,63743.76,3.7,-0.45337,0.00016,13.89115]
[1780551016943,71.44,63743.76,3.7,-0.45337,0.00016,13.89115]
[1780551016985,71.44,63743.76,3.7,-0.45337,0.00016,13.89115]
[1780551017221,71.44,63743.76,3.7,-0.45337,0.00016,13.89115]
[1780551017235,71.44,63746.61,3.7,-0.45292,0.00016,13.88991]
[1780551017538,71.44,63746.61,3.7,-0.45292,0.00016,13.88991]
[1780551017572,71.44,63746.61,3.7,-0.45292,0.00016,13.88991]
[1780551017695,71.44,63746.61,3.7,-0.45292,0.00016,13.88991]
[1780551017731,71.44,63746.61,3.7,-0.45292,0.00016,13.88991]
[1780551017737,71.44,63746.61,3.7,-0.45292,0.00016,13.88991]
[1780551017741,71.44,63746.61,3.7,-0.45292,0.00016,13.88991]
[1780551017794,71.44,63746.61,3.7,-0.45292,0.00016,13.88991]
[1780551017957,71.44,63746.61,3.7,-0.45292,0.00016,13.88991]
[1780551018242,71.44,63741.68,3.7,-0.4537,0.00016,13.89204]
[1780551019249,71.44,63738.61,3.7,-0.45418,0.00016,13.89334]
[1780551019434,71.44,63738.61,3.7,-0.45418,0.00016,13.89334]
[1780551019751,71.44,63738.61,3.7,-0.45418,0.00016,13.89334]
[1780551020330,71.44,63738.61,3.7,-0.45418,0.00016,13.89334]
[1780551020335,71.44,63738.61,3.7,-0.45418,0.00016,13.89334]
[1780551020348,71.44,63738.61,3.7,-0.45418,0.00016,13.89334]
[1780551020370,71.44,63738.61,3.7,-0.45418,0.00016,13.89334]
[1780551020462,71.43,63738.58,3.7,-0.45419,0.00016,13.89335]
[1780551020720,71.43,63738.58,3.7,-0.45419,0.00016,13.89335]
[1780551020882,71.43,63738.58,3.7,-0.45419,0.00016,13.89335]
[1780551021244,71.43,63738.58,3.7,-0.45419,0.00016,13.89335]
[1780551021266,71.44,63721.12,3.7,-0.45695,0.00016,13.90036]
[1780551021592,71.44,63721.12,3.7,-0.45695,0.00016,13.90036]
[1780551021654,71.44,63721.12,3.7,-0.45695,0.00016,13.90036]
[1780551021666,71.44,63721.12,3.7,-0.45695,0.00016,13.90036]
[1780551021668,71.44,63721.12,3.7,-0.45695,0.00016,13.90036]
[1780551022106,71.44,63721.12,3.7,-0.45695,0.00016,13.90036]
[1780551022367,71.44,63711.08,3.7,-0.45854,0.00016,13.90409]
[1780551022431,71.44,63711.08,3.7,-0.45854,0.00016,13.90409]
[1780551022457,71.44,63711.08,3.7,-0.45854,0.00016,13.90409]
[1780551022772,71.44,63711.08,3.7,-0.45854,0.00016,13.90409]
[1780551022866,71.44,63711.08,3.7,-0.45854,0.00016,13.90409]
[1780551023177,71.44,63711.08,3.7,-0.45854,0.00016,13.90409]
[1780551023280,71.44,63717.49,3.7,-0.45753,0.00016,13.90173]
[1780551023727,71.44,63717.49,3.7,-0.45753,0.00016,13.90173]
[1780551024180,71.44,63717.49,3.7,-0.45753,0.00016,13.90173]
[1780551024862,71.44,63719.49,3.7,-0.45721,0.00016,13.90098]
[1780551025081,71.44,63719.49,3.7,-0.45721,0.00016,13.90098]
[1780551026620,71.44,63716.29,3.7,-0.45772,0.00016,13.90218]
[1780551027081,71.44,63716.29,3.7,-0.45772,0.00016,13.90218]
[1780551027183,71.44,63716.29,3.7,-0.45772,0.00016,13.90218]
[1780551027820,71.44,63714.11,3.7,-0.45806,0.00016,13.90299]
[1780551027875,71.44,63714.11,3.7,-0.45806,0.00016,13.90299]
[1780551028123,71.44,63714.11,3.7,-0.45806,0.00016,13.90299]
[1780551028148,71.44,63714.11,3.7,-0.45806,0.00016,13.90299]
[1780551028461,71.44,63717.03,3.7,-0.4576,0.00016,13.90191]
[1780551029325,71.44,63723.58,3.7,-0.45656,0.00016,13.89941]
[1780551030368,71.44,63723.58,3.7,-0.45656,0.00016,13.89941]
[1780551030602,71.44,63723.83,3.7,-0.45652,0.00016,13.89932]
[1780551031344,71.44,63718.5,3.7,-0.45736,0.00016,13.89695]
[1780551032678,71.44,63718.22,3.7,-0.4574,0.00016,13.89706]
[1780551032696,71.44,63718.22,3.7,-0.4574,0.00016,13.89706]
[1780551032763,71.44,63718.22,3.7,-0.4574,0.00016,13.89706]
[1780551033238,71.44,63718.22,3.7,-0.4574,0.00016,13.89706]
[1780551033358,71.44,63724.91,3.7,-0.45634,0.00016,13.89449]
[1780551034226,71.44,63724.91,3.7,-0.45634,0.00016,13.89449]
[1780551034365,71.44,63730.83,3.7,-0.45541,0.00016,13.89214]
[1780551035278,71.44,63730.83,3.7,-0.45541,0.00016,13.89214]
[1780551035285,71.44,63730.83,3.7,-0.45541,0.00016,13.89214]
[1780551036692,71.44,63727.5,3.7,-0.45593,0.00016,13.89348]
[1780551036728,71.44,63727.5,3.7,-0.45593,0.00016,13.89348]
[1780551037941,71.44,63727.28,3.7,-0.45597,0.00016,13.89356]
[1780551038253,71.44,63727.28,3.7,-0.45597,0.00016,13.89356]
[1780551038394,71.44,63732.74,3.7,-0.4551,0.00016,13.89137]
[1780551038522,71.44,63732.74,3.7,-0.4551,0.00016,13.89137]
[1780551038954,71.44,63732.74,3.7,-0.4551,0.00016,13.89137]
[1780551039156,71.44,63732.74,3.7,-0.4551,0.00016,13.89137]
[1780551039401,71.44,63737.13,3.7,-0.45441,0.00016,13.88956]
[1780551039500,71.44,63737.13,3.7,-0.45441,0.00016,13.88956]
[1780551039509,71.44,63737.13,3.7,-0.45441,0.00016,13.88956]
[1780551039558,71.44,63737.13,3.7,-0.45441,0.00016,13.88956]
[1780551040059,71.44,63737.13,3.7,-0.45441,0.00016,13.88956]
[1780551041257,71.44,63734.19,3.7,-0.45488,0.00016,13.89078]
[1780551041418,71.44,63725.87,3.7,-0.45619,0.00016,13.89413]
[1780551041566,71.44,63725.87,3.7,-0.45619,0.00016,13.89413]
[1780551042089,71.44,63725.87,3.7,-0.45619,0.00016,13.89413]
[1780551042422,71.45,63719.6,3.7,-0.45719,0.00016,13.89655]
[1780551042668,71.45,63719.6,3.7,-0.45719,0.00016,13.89655]
[1780551043327,71.45,63719.6,3.7,-0.45719,0.00016,13.89655]
[1780551043429,71.45,63712.81,3.7,-0.45826,0.00016,13.89907]
[1780551044299,71.45,63712.81,3.7,-0.45826,0.00016,13.89907]
[1780551044382,71.45,63712.81,3.7,-0.45826,0.00016,13.89907]
[1780551045341,71.45,63715.05,3.7,-0.45791,0.00016,13.89825]
[1780551045447,71.45,63722.34,3.7,-0.45675,0.00016,13.8955]
[1780551045736,71.45,63722.34,3.7,-0.45675,0.00016,13.8955]
[1780551046454,71.45,63726.3,3.7,-0.45613,0.00016,13.89396]
[1780551047682,71.45,63725.31,3.7,-0.45628,0.00016,13.89435]
[1780551047876,71.45,63725.31,3.7,-0.45628,0.00016,13.89435]
[1780551048468,71.45,63720.82,3.7,-0.45699,0.00016,13.89608]
[1780551050866,71.45,63720.27,3.7,-0.45708,0.00016,13.89629]
[1780551052381,71.45,63720.04,3.7,-0.45712,0.00016,13.89638]
[1780551052467,71.45,63720.04,3.7,-0.45712,0.00016,13.89638]
[1780551052539,71.45,63717.58,3.7,-0.45751,0.00016,13.89731]
[1780551052835,71.45,63717.58,3.7,-0.45751,0.00016,13.89731]
[1780551053257,71.45,63711.24,3.7,-0.45851,0.00016,13.89964]
[1780551053754,71.45,63711.24,3.7,-0.45851,0.00016,13.89964]
[1780551053827,71.45,63711.24,3.7,-0.45851,0.00016,13.89964]
[1780551053882,71.45,63711.24,3.7,-0.45851,0.00016,13.89964]
[1780551053966,71.45,63711.24,3.7,-0.45851,0.00016,13.89964]
[1780551054106,71.45,63711.24,3.7,-0.45851,0.00016,13.89964]
[1780551054340,71.45,63705.99,3.7,-0.45935,0.00016,13.9015]
[1780551054525,71.45,63705.99,3.7,-0.45935,0.00016,13.9015]
[1780551054622,71.45,63705.99,3.7,-0.45935,0.00016,13.9015]
[1780551054836,71.45,63705.99,3.7,-0.45935,0.00016,13.9015]
[1780551054936,71.45,63705.99,3.7,-0.45935,0.00016,13.9015]
[1780551054992,71.45,63705.99,3.7,-0.45935,0.00016,13.9015]
[1780551055190,71.45,63705.99,3.7,-0.45935,0.00016,13.9015]
[1780551055319,71.45,63705.99,3.7,-0.45935,0.00016,13.9015]
[1780551055960,71.45,63703.35,3.7,-0.45976,0.00016,13.90241]
[1780551056094,71.45,63703.35,3.7,-0.45976,0.00016,13.90241]
[1780551056099,71.45,63703.35,3.7,-0.45976,0.00016,13.90241]
[1780551056109,71.45,63703.35,3.7,-0.45976,0.00016,13.90241]
[1780551056182,71.45,63703.35,3.7,-0.45976,0.00016,13.90241]
[1780551056258,71.45,63708.24,3.7,-0.45899,0.00016,13.90071]
[1780551057152,71.45,63708.24,3.7,-0.45899,0.00016,13.90071]
[1780551057242,71.45,63712.41,3.7,-0.45833,0.00016,13.89921]
[1780551057686,71.45,63712.41,3.7,-0.45833,0.00016,13.89921]
[1780551057837,71.45,63712.41,3.7,-0.45833,0.00016,13.89921]
[1780551057943,71.45,63712.41,3.7,-0.45833,0.00016,13.89921]
[1780551058032,71.45,63717.15,3.7,-0.45758,0.00016,13.89747]
[1780551059015,71.45,63717.15,3.7,-0.45758,0.00016,13.89747]
[1780551059085,71.45,63717.15,3.7,-0.45758,0.00016,13.89747]
[1780551059444,71.45,63717.15,3.7,-0.45758,0.00016,13.89747]
[1780551059188,71.45,63723.48,3.7,-0.45657,0.00016,13.89506]
[1780551059598,71.45,63723.48,3.7,-0.45657,0.00016,13.89506]
[1780551059642,71.45,63723.48,3.7,-0.45657,0.00016,13.89506]
[1780551059649,71.45,63723.48,3.7,-0.45657,0.00016,13.89506]
[1780551059811,71.45,63723.48,3.7,-0.45657,0.00016,13.89506]
[1780551060047,71.45,63723.48,3.7,-0.45657,0.00016,13.89506]
[1780551060250,71.45,63723.48,3.7,-0.45657,0.00016,13.89506]
[1780551060287,71.45,63723.48,3.7,-0.45657,0.00016,13.89506]
[1780551060369,71.45,63723.48,3.7,-0.45657,0.00016,13.89506]
[1780551060473,71.45,63739.7,3.7,-0.454,0.00016,13.88849]
[1780551060610,71.45,63739.7,3.7,-0.454,0.00016,13.88849]
[1780551060890,71.45,63739.7,3.7,-0.454,0.00016,13.88849]
[1780551060956,71.45,63739.7,3.7,-0.454,0.00016,13.88849]
[1780551060977,71.45,63739.7,3.7,-0.454,0.00016,13.88849]
[1780551061107,71.45,63739.7,3.7,-0.454,0.00016,13.88849]
[1780551061191,71.45,63739.7,3.7,-0.454,0.00016,13.88849]
[1780551061274,71.45,63739.7,3.7,-0.454,0.00016,13.88849]
[1780551061483,71.45,63739.7,3.7,-0.454,0.00016,13.88849]
[1780551061425,71.45,63737.66,3.7,-0.45433,0.00016,13.88935]
[1780551061731,71.45,63737.66,3.7,-0.45433,0.00016,13.88935]
[1780551061840,71.45,63737.66,3.7,-0.45433,0.00016,13.88935]
[1780551062214,71.45,63737.66,3.7,-0.45433,0.00016,13.88935]
[1780551062466,71.45,63737.66,3.7,-0.45433,0.00016,13.88935]
[1780551062414,71.45,63756.01,3.7,-0.45142,0.00016,13.88129]
[1780551062722,71.45,63756.01,3.7,-0.45142,0.00016,13.88129]
[1780551062829,71.45,63756.01,3.7,-0.45142,0.00016,13.88129]
[1780551062875,71.45,63756.01,3.7,-0.45142,0.00016,13.88129]
[1780551063012,71.45,63756.01,3.7,-0.45142,0.00016,13.88129]
[1780551063394,71.44,63768.0,3.7,-0.44953,0.00016,13.87563]
[1780551064381,71.44,63768.0,3.7,-0.44953,0.00016,13.87563]
[1780551064416,71.44,63772.29,3.7,-0.44885,0.00016,13.87352]
[1780551064574,71.44,63772.29,3.7,-0.44885,0.00016,13.87352]
[1780551064737,71.44,63772.29,3.7,-0.44885,0.00016,13.87352]
[1780551064792,71.44,63772.29,3.7,-0.44885,0.00016,13.87352]
[1780551064821,71.44,63772.29,3.7,-0.44885,0.00016,13.87352]
[1780551064834,71.44,63772.29,3.7,-0.44885,0.00016,13.87352]
[1780551064987,71.44,63772.29,3.7,-0.44885,0.00016,13.87352]
[1780551065130,71.44,63772.29,3.7,-0.44885,0.00016,13.87352]
[1780551065369,71.44,63772.29,3.7,-0.44885,0.00016,13.87352]
[1780551065552,71.44,63773.6,3.7,-0.44864,0.00016,13.87287]
[1780551065725,71.44,63773.6,3.7,-0.44864,0.00016,13.87287]
[1780551066083,71.44,63773.6,3.7,-0.44864,0.00016,13.87287]
[1780551066310,71.44,63773.6,3.7,-0.44864,0.00016,13.87287]
[1780551066477,71.44,63773.6,3.7,-0.44864,0.00016,13.87287]
[1780551066401,71.44,63768.48,3.7,-0.44945,0.00016,13.87539]
[1780551066800,71.44,63768.48,3.7,-0.44945,0.00016,13.87539]
[1780551066837,71.44,63768.48,3.7,-0.44945,0.00016,13.87539]
[1780551066911,71.44,63768.48,3.7,-0.44945,0.00016,13.87539]
[1780551067054,71.44,63768.48,3.7,-0.44945,0.00016,13.87539]
[1780551067168,71.44,63768.48,3.7,-0.44945,0.00016,13.87539]
[1780551067245,71.44,63768.48,3.7,-0.44945,0.00016,13.87539]
[1780551067264,71.44,63764.63,3.7,-0.45006,0.00016,13.87724]
[1780551068039,71.44,63764.63,3.7,-0.45006,0.00016,13.87724]
[1780551069577,71.43,63764.39,3.7,-0.45009,0.00016,13.87735]
[1780551070171,71.43,63764.39,3.7,-0.45009,0.00016,13.87735]
[1780551070175,71.43,63764.39,3.7,-0.45009,0.00016,13.87735]
[1780551070434,71.43,63764.39,3.7,-0.45009,0.00016,13.87735]
[1780551070218,71.43,63760.71,3.7,-0.45068,0.00016,13.87909]
[1780551070907,71.43,63760.71,3.7,-0.45068,0.00016,13.87909]
[1780551070993,71.43,63753.39,3.7,-0.45183,0.00016,13.88246]
[1780551072403,71.43,63753.39,3.7,-0.45183,0.00016,13.88246]
[1780551072483,71.43,63753.39,3.7,-0.45183,0.00016,13.88246]
[1780551072477,71.43,63756.6,3.7,-0.45132,0.00016,13.881]
[1780551072895,71.43,63763.66,3.7,-0.45021,0.00016,13.87769]
[1780551073672,71.43,63759.19,3.7,-0.45091,0.00016,13.87979]
[1780551078709,71.43,63754.43,3.7,-0.45167,0.00016,13.88198]
[1780551080230,71.43,63754.43,3.7,-0.45167,0.00016,13.88198]
[1780551080360,71.43,63754.43,3.7,-0.45167,0.00016,13.88198]
[1780551080403,71.43,63754.43,3.7,-0.45167,0.00016,13.88198]
[1780551080446,71.43,63754.43,3.7,-0.45167,0.00016,13.88198]
[1780551080491,71.43,63753.99,3.7,-0.45173,0.00016,13.88218]
[1780551080525,71.43,63753.99,3.7,-0.45173,0.00016,13.88218]
[1780551080739,71.43,63753.99,3.7,-0.45173,0.00016,13.88218]
[1780551080752,71.43,63753.99,3.7,-0.45173,0.00016,13.88218]
[1780551080882,71.43,63753.99,3.7,-0.45173,0.00016,13.88218]
[1780551081086,71.43,63753.99,3.7,-0.45173,0.00016,13.88218]
[1780551081154,71.43,63748.5,3.7,-0.4526,0.00016,13.88464]
[1780551082255,71.43,63748.5,3.7,-0.4526,0.00016,13.88464]
[1780551082277,71.43,63748.5,3.7,-0.4526,0.00016,13.88464]
[1780551082328,71.43,63748.5,3.7,-0.4526,0.00016,13.88464]
[1780551082351,71.43,63748.5,3.7,-0.4526,0.00016,13.88464]
[1780551082439,71.42,63742.89,3.7,-0.45349,0.00016,13.88709]
[1780551082636,71.42,63742.89,3.7,-0.45349,0.00016,13.88709]
[1780551082664,71.42,63742.89,3.7,-0.45349,0.00016,13.88709]
[1780551082762,71.42,63742.89,3.7,-0.45349,0.00016,13.88709]
[1780551083472,71.43,63746.92,3.7,-0.45285,0.00016,13.88534]
[1780551083745,71.43,63752.9,3.7,-0.45191,0.00016,13.88267]
[1780551086285,71.42,63753.72,3.7,-0.45178,0.00016,13.8823]
[1780551086371,71.42,63753.72,3.7,-0.45178,0.00016,13.8823]
[1780551086393,71.42,63753.72,3.7,-0.45178,0.00016,13.8823]
[1780551086500,71.42,63753.72,3.7,-0.45178,0.00016,13.8823]
[1780551086440,71.42,63748.58,3.7,-0.45259,0.00016,13.8846]
[1780551086765,71.42,63743.56,3.7,-0.45338,0.00016,13.8868]
[1780551088595,71.42,63743.11,3.7,-0.45345,0.00016,13.88699]
[1780551088801,71.42,63744.57,3.7,-0.45322,0.00016,13.88635]
[1780551089786,71.42,63748.96,3.7,-0.45253,0.00016,13.88443]
[1780551092431,71.42,63740.36,3.7,-0.45388,0.00016,13.88376]
[1780551092807,71.42,63734.67,3.7,-0.45478,0.00016,13.88614]
[1780551094486,71.42,63734.67,3.7,-0.45478,0.00016,13.88614]
[1780551094514,71.42,63734.77,3.7,-0.45476,0.00016,13.8861]
[1780551095068,71.42,63734.77,3.7,-0.45476,0.00016,13.8861]
[1780551095361,71.42,63734.77,3.7,-0.45476,0.00016,13.8861]
[1780551095520,71.42,63734.77,3.7,-0.45476,0.00016,13.8861]
[1780551095517,71.42,63740.53,3.7,-0.45385,0.00016,13.88368]
[1780551095597,71.42,63740.53,3.7,-0.45385,0.00016,13.88368]
[1780551095714,71.42,63740.53,3.7,-0.45385,0.00016,13.88368]
[1780551095735,71.42,63740.53,3.7,-0.45385,0.00016,13.88368]
[1780551095858,71.42,63740.53,3.7,-0.45385,0.00016,13.88368]
[1780551095866,71.42,63740.53,3.7,-0.45385,0.00016,13.88368]
[1780551095949,71.42,63740.53,3.7,-0.45385,0.00016,13.88368]
[1780551096317,71.42,63740.53,3.7,-0.45385,0.00016,13.88368]
[1780551096388,71.42,63729.68,3.7,-0.45557,0.00016,13.88817]
[1780551096590,71.42,63729.68,3.7,-0.45557,0.00016,13.88817]
[1780551096726,71.42,63729.68,3.7,-0.45557,0.00016,13.88817]
[1780551096761,71.42,63729.68,3.7,-0.45557,0.00016,13.88817]
[1780551096827,71.42,63729.68,3.7,-0.45557,0.00016,13.88817]
[1780551096882,71.42,63729.68,3.7,-0.45557,0.00016,13.88817]
[1780551097029,71.42,63744.13,3.7,-0.45328,0.00016,13.88214]
[1780551097550,71.42,63744.13,3.7,-0.45328,0.00016,13.88214]
[1780551097632,71.42,63744.13,3.7,-0.45328,0.00016,13.88214]
[1780551097946,71.42,63744.13,3.7,-0.45328,0.00016,13.88214]
[1780551097964,71.42,63744.13,3.7,-0.45328,0.00016,13.88214]
[1780551098008,71.42,63744.13,3.7,-0.45328,0.00016,13.88214]
[1780551098174,71.42,63744.13,3.7,-0.45328,0.00016,13.88214]
[1780551098275,71.42,63744.13,3.7,-0.45328,0.00016,13.88214]
[1780551098378,71.42,63744.13,3.7,-0.45328,0.00016,13.88214]
[1780551098399,71.42,63744.13,3.7,-0.45328,0.00016,13.88214]
[1780551098468,71.42,63776.64,3.7,-0.44814,0.00016,13.86688]
[1780551098561,71.42,63776.64,3.7,-0.44814,0.00016,13.86688]
[1780551098651,71.42,63776.64,3.7,-0.44814,0.00016,13.86688]
[1780551099039,71.42,63776.64,3.7,-0.44814,0.00016,13.86688]
[1780551099140,71.42,63776.64,3.7,-0.44814,0.00016,13.86688]
[1780551099442,71.42,63780.18,3.7,-0.44758,0.00016,13.86508]
[1780551099591,71.42,63780.18,3.7,-0.44758,0.00016,13.86508]
[1780551099667,71.42,63780.18,3.7,-0.44758,0.00016,13.86508]
[1780551099759,71.42,63780.18,3.7,-0.44758,0.00016,13.86508]
[1780551099874,71.42,63780.18,3.7,-0.44758,0.00016,13.86508]
[1780551099965,71.42,63780.18,3.7,-0.44758,0.00016,13.86508]
[1780551100023,71.42,63780.18,3.7,-0.44758,0.00016,13.86508]
[1780551100241,71.42,63780.18,3.7,-0.44758,0.00016,13.86508]
[1780551100346,71.42,63780.18,3.7,-0.44758,0.00016,13.86508]
[1780551100405,71.42,63773.74,3.7,-0.4486,0.00016,13.86833]
[1780551100543,71.42,63773.74,3.7,-0.4486,0.00016,13.86833]
[1780551100545,71.42,63773.74,3.7,-0.4486,0.00016,13.86833]
[1780551101130,71.42,63773.74,3.7,-0.4486,0.00016,13.86833]
[1780551101348,71.42,63773.74,3.7,-0.4486,0.00016,13.86833]
[1780551101508,71.42,63768.89,3.7,-0.44936,0.00016,13.87072]
[1780551101957,71.42,63768.89,3.7,-0.44936,0.00016,13.87072]
[1780551102051,71.42,63768.89,3.7,-0.44936,0.00016,13.87072]
[1780551102080,71.42,63768.89,3.7,-0.44936,0.00016,13.87072]
[1780551102107,71.42,63768.89,3.7,-0.44936,0.00016,13.87072]
[1780551102107,71.42,63768.89,3.7,-0.44936,0.00016,13.87072]
[1780551102253,71.42,63768.89,3.7,-0.44936,0.00016,13.87072]
[1780551102272,71.42,63768.89,3.7,-0.44936,0.00016,13.87072]
[1780551102282,71.42,63768.89,3.7,-0.44936,0.00016,13.87072]
[1780551102437,71.41,63760.74,3.7,-0.45065,0.00016,13.87462]
[1780551103217,71.41,63760.74,3.7,-0.45065,0.00016,13.87462]
[1780551103337,71.41,63770.44,3.7,-0.44912,0.00016,13.86996]
[1780551104943,71.41,63775.53,3.7,-0.44831,0.00016,13.86743]
[1780551106894,71.41,63778.25,3.7,-0.44788,0.00016,13.86605]
[1780551108897,71.41,63780.18,3.7,-0.44758,0.00016,13.86507]
[1780551108906,71.41,63780.18,3.7,-0.44758,0.00016,13.86507]
[1780551109870,71.41,63782.22,3.7,-0.44725,0.00016,13.86402]
[1780551110109,71.41,63782.22,3.7,-0.44725,0.00016,13.86402]
[1780551110226,71.41,63782.22,3.7,-0.44725,0.00016,13.86402]
[1780551110463,71.41,63789.02,3.7,-0.44618,0.00016,13.86045]
[1780551110725,71.41,63789.02,3.7,-0.44618,0.00016,13.86045]
[1780551110962,71.41,63789.02,3.7,-0.44618,0.00016,13.86045]
[1780551111121,71.41,63789.02,3.7,-0.44618,0.00016,13.86045]
[1780551111197,71.41,63801.67,3.7,-0.44418,0.00016,13.85355]
[1780551112000,71.41,63801.67,3.7,-0.44418,0.00016,13.85355]
[1780551112031,71.41,63801.67,3.7,-0.44418,0.00016,13.85355]
[1780551112066,71.41,63801.67,3.7,-0.44418,0.00016,13.85355]
[1780551112084,71.41,63801.67,3.7,-0.44418,0.00016,13.85355]
[1780551112134,71.41,63801.67,3.7,-0.44418,0.00016,13.85355]
[1780551112502,71.41,63801.67,3.7,-0.44418,0.00016,13.85355]
[1780551112525,71.41,63810.36,3.7,-0.44281,0.00016,13.84861]
[1780551113025,71.41,63810.36,3.7,-0.44281,0.00016,13.84861]
[1780551113057,71.41,63819.23,3.7,-0.44141,0.00016,13.84339]
[1780551114043,71.41,63819.23,3.7,-0.44141,0.00016,13.84339]
[1780551114395,71.41,63819.23,3.7,-0.44141,0.00016,13.84339]
[1780551114409,71.41,63819.23,3.7,-0.44141,0.00016,13.84339]
[1780551114444,71.41,63819.23,3.7,-0.44141,0.00016,13.84339]
[1780551114493,71.41,63825.68,3.7,-0.4404,0.00016,13.83948]
[1780551114564,71.41,63825.68,3.7,-0.4404,0.00016,13.83948]
[1780551114728,71.41,63825.68,3.7,-0.4404,0.00016,13.83948]
[1780551114911,71.41,63825.68,3.7,-0.4404,0.00016,13.83948]
[1780551115240,71.41,63825.68,3.7,-0.4404,0.00016,13.83948]
[1780551115242,71.41,63825.68,3.7,-0.4404,0.00016,13.83948]
[1780551115257,71.4,63830.24,3.7,-0.43968,0.00016,13.83666]
[1780551116313,71.4,63830.24,3.7,-0.43968,0.00016,13.83666]
[1780551116316,71.4,63836.56,3.7,-0.43868,0.00016,13.83268]
[1780551117661,71.4,63836.37,3.7,-0.43871,0.00016,13.8328]
[1780551117684,71.4,63836.37,3.7,-0.43871,0.00016,13.8328]
[1780551117718,71.4,63836.37,3.7,-0.43871,0.00016,13.8328]
[1780551117739,71.4,63836.37,3.7,-0.43871,0.00016,13.8328]
[1780551117764,71.4,63836.37,3.7,-0.43871,0.00016,13.8328]
[1780551119003,71.4,63835.34,3.7,-0.43887,0.00016,13.83345]
[1780551119007,71.4,63835.34,3.7,-0.43887,0.00016,13.83345]
[1780551119063,71.4,63824.44,3.7,-0.44059,0.00016,13.84021]
[1780551120657,71.4,63821.89,3.7,-0.44099,0.00016,13.84175]
[1780551120697,71.4,63821.89,3.7,-0.44099,0.00016,13.84175]
[1780551120802,71.4,63821.89,3.7,-0.44099,0.00016,13.84175]
[1780551120831,71.4,63821.89,3.7,-0.44099,0.00016,13.84175]
[1780551121054,71.4,63821.89,3.7,-0.44099,0.00016,13.84175]
[1780551121076,71.4,63821.89,3.7,-0.44099,0.00016,13.84175]
[1780551121149,71.4,63821.89,3.7,-0.44099,0.00016,13.84175]
[1780551121230,71.4,63821.89,3.7,-0.44099,0.00016,13.84175]
[1780551121234,71.4,63821.89,3.7,-0.44099,0.00016,13.84175]
[1780551121571,71.4,63821.89,3.7,-0.44099,0.00016,13.84175]
[1780551121709,71.4,63821.83,3.7,-0.441,0.00016,13.84178]
[1780551121742,71.4,63821.83,3.7,-0.441,0.00016,13.84178]
[1780551122021,71.4,63821.83,3.7,-0.441,0.00016,13.84178]
[1780551122455,71.4,63821.83,3.7,-0.441,0.00016,13.84178]
[1780551122465,71.4,63821.83,3.7,-0.441,0.00016,13.84178]
[1780551122476,71.39,63811.05,3.7,-0.44269,0.00016,13.84816]
[1780551122692,71.39,63811.05,3.7,-0.44269,0.00016,13.84816]
[1780551122958,71.39,63811.05,3.7,-0.44269,0.00016,13.84816]
[1780551123082,71.39,63811.05,3.7,-0.44269,0.00016,13.84816]
[1780551123421,71.39,63811.05,3.7,-0.44269,0.00016,13.84816]
[1780551123468,71.39,63811.05,3.7,-0.44269,0.00016,13.84816]
[1780551123484,71.39,63811.05,3.7,-0.44269,0.00016,13.84816]
[1780551123504,71.39,63806.96,3.7,-0.44334,0.00016,13.8505]
[1780551123673,71.39,63806.96,3.7,-0.44334,0.00016,13.8505]
[1780551124220,71.39,63806.96,3.7,-0.44334,0.00016,13.8505]
[1780551124283,71.39,63800.3,3.7,-0.44439,0.00016,13.85426]
[1780551125226,71.39,63800.3,3.7,-0.44439,0.00016,13.85426]
[1780551125246,71.39,63803.89,3.7,-0.44382,0.00016,13.85225]
[1780551125698,71.39,63803.89,3.7,-0.44382,0.00016,13.85225]
[1780551125725,71.39,63803.89,3.7,-0.44382,0.00016,13.85225]
[1780551125941,71.39,63803.89,3.7,-0.44382,0.00016,13.85225]
[1780551125991,71.39,63803.89,3.7,-0.44382,0.00016,13.85225]
[1780551126464,71.39,63803.89,3.7,-0.44382,0.00016,13.85225]
[1780551126509,71.39,63812.18,3.7,-0.44252,0.00016,13.8475]
[1780551126876,71.39,63812.18,3.7,-0.44252,0.00016,13.8475]
[1780551127065,71.39,63812.18,3.7,-0.44252,0.00016,13.8475]
[1780551127128,71.39,63812.18,3.7,-0.44252,0.00016,13.8475]
[1780551127139,71.39,63812.18,3.7,-0.44252,0.00016,13.8475]
[1780551127310,71.39,63812.18,3.7,-0.44252,0.00016,13.8475]
[1780551128083,71.39,63816.22,3.7,-0.44188,0.00016,13.84511]
[1780551128580,71.39,63816.22,3.7,-0.44188,0.00016,13.84511]
[1780551128679,71.39,63816.22,3.7,-0.44188,0.00016,13.84511]
[1780551128837,71.39,63816.22,3.7,-0.44188,0.00016,13.84511]
[1780551128877,71.39,63816.22,3.7,-0.44188,0.00016,13.84511]
[1780551129200,71.39,63820.66,3.7,-0.44117,0.00016,13.84245]
[1780551129746,71.39,63820.66,3.7,-0.44117,0.00016,13.84245]
[1780551129826,71.39,63820.66,3.7,-0.44117,0.00016,13.84245]
[1780551129941,71.39,63820.66,3.7,-0.44117,0.00016,13.84245]
[1780551130399,71.39,63820.66,3.7,-0.44117,0.00016,13.84245]
[1780551130408,71.38,63829.25,3.7,-0.43982,0.00016,13.8372]
[1780551131397,71.38,63829.25,3.7,-0.43982,0.00016,13.8372]
[1780551131481,71.38,63829.25,3.7,-0.43982,0.00016,13.8372]
[1780551131489,71.38,63833.01,3.7,-0.43923,0.00016,13.83485]
[1780551131895,71.38,63833.01,3.7,-0.43923,0.00016,13.83485]
[1780551131956,71.38,63833.01,3.7,-0.43923,0.00016,13.83485]
[1780551132410,71.38,63833.01,3.7,-0.43923,0.00016,13.83485]
[1780551133100,71.38,63834.45,3.7,-0.439,0.00016,13.83394]
[1780551133484,71.38,63840.34,3.7,-0.43807,0.00016,13.83019]
[1780551134127,71.38,63840.34,3.7,-0.43807,0.00016,13.83019]
[1780551134214,71.38,63840.34,3.7,-0.43807,0.00016,13.83019]
[1780551134389,71.38,63840.34,3.7,-0.43807,0.00016,13.83019]
[1780551134424,71.38,63840.34,3.7,-0.43807,0.00016,13.83019]
[1780551135516,71.38,63842.37,3.7,-0.43775,0.00016,13.82888]
[1780551135132,71.38,63846.51,3.7,-0.4371,0.00016,13.82618]
[1780551135709,71.38,63846.51,3.7,-0.4371,0.00016,13.82618]
[1780551135736,71.38,63846.51,3.7,-0.4371,0.00016,13.82618]
[1780551135832,71.38,63846.51,3.7,-0.4371,0.00016,13.82618]
[1780551135839,71.38,63846.51,3.7,-0.4371,0.00016,13.82618]
[1780551135974,71.38,63846.51,3.7,-0.4371,0.00016,13.82618]
[1780551136024,71.38,63846.51,3.7,-0.4371,0.00016,13.82618]
[1780551136120,71.38,63846.51,3.7,-0.4371,0.00016,13.82618]
[1780551136221,71.38,63854.94,3.7,-0.43578,0.00016,13.82056]
[1780551137148,71.38,63861.03,3.7,-0.43482,0.00016,13.81641]
[1780551138297,71.38,63861.03,3.7,-0.43482,0.00016,13.81641]
[1780551138387,71.38,63866.82,3.7,-0.43391,0.00016,13.81239]
[1780551139629,71.38,63865.36,3.7,-0.43414,0.00016,13.81341]
[1780551139997,71.38,63865.36,3.7,-0.43414,0.00016,13.81341]
[1780551140055,71.38,63865.36,3.7,-0.43414,0.00016,13.81341]
[1780551140088,71.38,63865.36,3.7,-0.43414,0.00016,13.81341]
[1780551140529,71.38,63865.36,3.7,-0.43414,0.00016,13.81341]
[1780551140549,71.38,63865.36,3.7,-0.43414,0.00016,13.81341]
[1780551140403,71.38,63869.47,3.7,-0.4335,0.00016,13.81053]
[1780551140670,71.38,63869.47,3.7,-0.4335,0.00016,13.81053]
[1780551140957,71.38,63869.47,3.7,-0.4335,0.00016,13.81053]
[1780551141041,71.38,63869.47,3.7,-0.4335,0.00016,13.81053]
[1780551141046,71.38,63869.47,3.7,-0.4335,0.00016,13.81053]
[1780551141111,71.38,63869.47,3.7,-0.4335,0.00016,13.81053]
[1780551141196,71.38,63869.47,3.7,-0.4335,0.00016,13.81053]
[1780551141498,71.38,63869.47,3.7,-0.4335,0.00016,13.81053]
[1780551141501,71.38,63869.47,3.7,-0.4335,0.00016,13.81053]
[1780551141568,71.38,63884.69,3.7,-0.43111,0.00016,13.79951]
[1780551142208,71.38,63884.69,3.7,-0.43111,0.00016,13.79951]
[1780551143584,71.38,63887.4,3.7,-0.43068,0.00016,13.79748]
[1780551143190,71.37,63891.49,3.7,-0.43004,0.00016,13.7944]
[1780551143722,71.37,63891.49,3.7,-0.43004,0.00016,13.7944]
[1780551143726,71.37,63891.49,3.7,-0.43004,0.00016,13.7944]
[1780551143869,71.37,63891.49,3.7,-0.43004,0.00016,13.7944]
[1780551143964,71.37,63891.49,3.7,-0.43004,0.00016,13.7944]
[1780551144173,71.37,63891.49,3.7,-0.43004,0.00016,13.7944]
[1780551144317,71.37,63891.49,3.7,-0.43004,0.00016,13.7944]
[1780551144327,71.37,63891.49,3.7,-0.43004,0.00016,13.7944]
[1780551144397,71.37,63891.49,3.7,-0.43004,0.00016,13.7944]
[1780551144419,71.37,63897.58,3.7,-0.42908,0.00016,13.78975]
[1780551145547,71.37,63907.46,3.7,-0.42753,0.00016,13.78206]
[1780551145944,71.37,63907.46,3.7,-0.42753,0.00016,13.78206]
[1780551146214,71.37,63903.16,3.7,-0.42821,0.00016,13.78543]
[1780551147221,71.37,63900.01,3.7,-0.4287,0.00016,13.78787]
[1780551148651,71.37,63902.54,3.7,-0.4283,0.00016,13.7859]
[1780551149235,71.37,63906.81,3.7,-0.42763,0.00016,13.78256]
[1780551150261,71.37,63906.81,3.7,-0.42763,0.00016,13.78256]
[1780551150762,71.37,63905.27,3.7,-0.42787,0.00016,13.78378]
[1780551150993,71.37,63905.27,3.7,-0.42787,0.00016,13.78378]
[1780551151496,71.37,63905.27,3.7,-0.42787,0.00016,13.78378]
[1780551151595,71.37,63899.47,3.7,-0.42876,0.00016,13.78383]
[1780551152456,71.37,63899.47,3.7,-0.42876,0.00016,13.78383]
[1780551153478,71.37,63899.93,3.7,-0.42869,0.00016,13.78347]
[1780551153486,71.37,63899.93,3.7,-0.42869,0.00016,13.78347]
[1780551153493,71.37,63899.93,3.7,-0.42869,0.00016,13.78347]
[1780551154751,71.36,63905.74,3.7,-0.42778,0.00016,13.77893]
[1780551155277,71.36,63910.8,3.7,-0.42699,0.00016,13.77493]
[1780551155608,71.36,63910.8,3.7,-0.42699,0.00016,13.77493]
[1780551156065,71.36,63910.8,3.7,-0.42699,0.00016,13.77493]
[1780551156221,71.36,63910.8,3.7,-0.42699,0.00016,13.77493]
[1780551156253,71.36,63910.8,3.7,-0.42699,0.00016,13.77493]
[1780551156253,71.36,63910.8,3.7,-0.42699,0.00016,13.77493]
[1780551156581,71.36,63919.08,3.7,-0.42569,0.00016,13.76827]
[1780551157216,71.36,63919.08,3.7,-0.42569,0.00016,13.76827]
[1780551157570,71.36,63919.08,3.7,-0.42569,0.00016,13.76827]
[1780551157294,71.36,63934.49,3.7,-0.42328,0.00016,13.75547]
[1780551157717,71.36,63934.49,3.7,-0.42328,0.00016,13.75547]
[1780551158505,71.36,63939.88,3.7,-0.42244,0.00016,13.75088]
[1780551158751,71.36,63939.88,3.7,-0.42244,0.00016,13.75088]
[1780551159129,71.36,63939.88,3.7,-0.42244,0.00016,13.75088]
[1780551159354,71.36,63939.88,3.7,-0.42244,0.00016,13.75088]
[1780551159369,71.37,63938.71,3.7,-0.42263,0.00016,13.75192]
[1780551159729,71.37,63938.71,3.7,-0.42263,0.00016,13.75192]
[1780551160160,71.37,63938.71,3.7,-0.42263,0.00016,13.75192]
[1780551160352,71.37,63938.71,3.7,-0.42263,0.00016,13.75192]
[1780551160546,71.37,63938.71,3.7,-0.42263,0.00016,13.75192]
[1780551160550,71.37,63938.48,3.7,-0.42266,0.00016,13.75211]
[1780551161154,71.37,63938.48,3.7,-0.42266,0.00016,13.75211]
[1780551161502,71.37,63938.48,3.7,-0.42266,0.00016,13.75211]
[1780551161602,71.37,63938.48,3.7,-0.42266,0.00016,13.75211]
[1780551161504,71.37,63933.81,3.7,-0.42339,0.00016,13.75608]
[1780551161994,71.37,63933.81,3.7,-0.42339,0.00016,13.75608]
[1780551163446,71.37,63931.34,3.7,-0.42378,0.00016,13.75817]
[1780551163458,71.37,63931.34,3.7,-0.42378,0.00016,13.75817]
[1780551163475,71.37,63931.34,3.7,-0.42378,0.00016,13.75817]
[1780551163544,71.37,63931.34,3.7,-0.42378,0.00016,13.75817]
[1780551163766,71.37,63932.63,3.7,-0.42358,0.00016,13.75709]
[1780551164504,71.37,63932.63,3.7,-0.42358,0.00016,13.75709]
[1780551164564,71.37,63924.44,3.7,-0.42486,0.00016,13.76392]
[1780551164857,71.37,63924.44,3.7,-0.42486,0.00016,13.76392]
[1780551165316,71.37,63924.44,3.7,-0.42486,0.00016,13.76392]
[1780551166054,71.37,63924.97,3.7,-0.42478,0.00016,13.76348]
[1780551166359,71.37,63928.54,3.7,-0.42422,0.00016,13.76052]
[1780551166843,71.37,63928.54,3.7,-0.42422,0.00016,13.76052]
[1780551167648,71.37,63928.68,3.7,-0.4242,0.00016,13.7604]
[1780551168668,71.37,63931.47,3.7,-0.42376,0.00016,13.75807]
[1780551168708,71.37,63931.47,3.7,-0.42376,0.00016,13.75807]
[1780551168717,71.37,63931.47,3.7,-0.42376,0.00016,13.75807]
[1780551169383,71.37,63931.47,3.7,-0.42376,0.00016,13.75807]
[1780551169414,71.37,63931.47,3.7,-0.42376,0.00016,13.75807]
[1780551169433,71.37,63931.47,3.7,-0.42376,0.00016,13.75807]
[1780551169473,71.37,63926.47,3.7,-0.42454,0.00016,13.76224]
[1780551170234,71.37,63926.47,3.7,-0.42454,0.00016,13.76224]
[1780551170388,71.38,63932.49,3.7,-0.42361,0.00016,13.75724]
[1780551172293,71.38,63933.49,3.7,-0.42345,0.00016,13.7564]
[1780551172323,71.38,63933.49,3.7,-0.42345,0.00016,13.7564]
[1780551172522,71.38,63933.49,3.7,-0.42345,0.00016,13.7564]
[1780551172542,71.38,63933.49,3.7,-0.42345,0.00016,13.7564]
[1780551172555,71.38,63941.96,3.7,-0.42213,0.00016,13.74918]
[1780551172650,71.38,63941.96,3.7,-0.42213,0.00016,13.74918]
[1780551173412,71.38,63946.61,3.7,-0.42141,0.00016,13.74518]
[1780551174251,71.38,63946.61,3.7,-0.42141,0.00016,13.74518]
[1780551174409,71.38,63946.61,3.7,-0.42141,0.00016,13.74518]
[1780551174439,71.4,63952.61,3.7,-0.42048,0.00016,13.73998]
[1780551175106,71.4,63952.61,3.7,-0.42048,0.00016,13.73998]
[1780551175110,71.4,63952.61,3.7,-0.42048,0.00016,13.73998]
[1780551175261,71.4,63952.61,3.7,-0.42048,0.00016,13.73998]
[1780551175531,71.39,63964.34,3.7,-0.41865,0.00016,13.7294]
[1780551176590,71.39,63964.34,3.7,-0.41865,0.00016,13.7294]
[1780551176605,71.39,63964.34,3.7,-0.41865,0.00016,13.7294]
[1780551176606,71.39,63964.34,3.7,-0.41865,0.00016,13.7294]
[1780551176626,71.39,63964.34,3.7,-0.41865,0.00016,13.7294]
[1780551176443,71.36,63967.79,3.7,-0.41808,0.00016,13.72607]
[1780551176928,71.36,63967.79,3.7,-0.41808,0.00016,13.72607]
[1780551177076,71.36,63967.79,3.7,-0.41808,0.00016,13.72607]
[1780551177145,71.36,63967.79,3.7,-0.41808,0.00016,13.72607]
[1780551177169,71.36,63967.79,3.7,-0.41808,0.00016,13.72607]
[1780551177421,71.36,63967.79,3.7,-0.41808,0.00016,13.72607]
[1780551177451,71.36,63983.96,3.7,-0.41557,0.00016,13.71097]
[1780551177908,71.36,63983.96,3.7,-0.41557,0.00016,13.71097]
[1780551178205,71.36,63983.96,3.7,-0.41557,0.00016,13.71097]
[1780551178214,71.36,63983.96,3.7,-0.41557,0.00016,13.71097]
[1780551178216,71.36,63983.96,3.7,-0.41557,0.00016,13.71097]
[1780551178458,71.35,63978.95,3.7,-0.41634,0.00016,13.71566]
[1780551178791,71.35,63978.95,3.7,-0.41634,0.00016,13.71566]
[1780551178837,71.35,63978.95,3.7,-0.41634,0.00016,13.71566]
[1780551178843,71.35,63978.95,3.7,-0.41634,0.00016,13.71566]
[1780551178990,71.35,63978.95,3.7,-0.41634,0.00016,13.71566]
[1780551179316,71.35,63978.95,3.7,-0.41634,0.00016,13.71566]
[1780551179480,71.35,63978.95,3.7,-0.41634,0.00016,13.71566]
[1780551179513,71.35,63978.95,3.7,-0.41634,0.00016,13.71566]
[1780551179527,71.35,63978.95,3.7,-0.41634,0.00016,13.71566]
[1780551179578,71.35,63978.95,3.7,-0.41634,0.00016,13.71566]
[1780551179617,71.34,63967.19,3.7,-0.41817,0.00016,13.72652]
[1780551179664,71.34,63967.19,3.7,-0.41817,0.00016,13.72652]
[1780551179752,71.34,63967.19,3.7,-0.41817,0.00016,13.72652]
[1780551179796,71.34,63967.19,3.7,-0.41817,0.00016,13.72652]
[1780551180283,71.34,63967.19,3.7,-0.41817,0.00016,13.72652]
[1780551180561,71.34,63967.19,3.7,-0.41817,0.00016,13.72652]
[1780551180611,71.34,63967.19,3.7,-0.41817,0.00016,13.72652]
[1780551180899,71.33,63969.33,3.7,-0.41782,0.00016,13.72449]
[1780551181157,71.33,63969.33,3.7,-0.41782,0.00016,13.72449]
[1780551181209,71.33,63969.33,3.7,-0.41782,0.00016,13.72449]
[1780551181406,71.33,63969.33,3.7,-0.41782,0.00016,13.72449]
[1780551181422,71.33,63969.33,3.7,-0.41782,0.00016,13.72449]
[1780551181655,71.33,63969.33,3.7,-0.41782,0.00016,13.72449]
[1780551181495,71.33,63978.97,3.7,-0.41632,0.00016,13.71551]
[1780551181683,71.33,63978.97,3.7,-0.41632,0.00016,13.71551]
[1780551182187,71.33,63978.97,3.7,-0.41632,0.00016,13.71551]
[1780551182211,71.33,63978.97,3.7,-0.41632,0.00016,13.71551]
[1780551182502,71.33,63982.49,3.7,-0.41578,0.00016,13.71219]
[1780551182775,71.33,63982.49,3.7,-0.41578,0.00016,13.71219]
[1780551182831,71.33,63982.49,3.7,-0.41578,0.00016,13.71219]
[1780551183509,71.33,63989.49,3.7,-0.41469,0.00016,13.70549]
[1780551183749,71.33,63989.49,3.7,-0.41469,0.00016,13.70549]
[1780551184796,71.33,63988.39,3.7,-0.41486,0.00016,13.70654]
[1780551184810,71.33,63988.39,3.7,-0.41486,0.00016,13.70654]
[1780551185156,71.33,63988.39,3.7,-0.41486,0.00016,13.70654]
[1780551185330,71.33,63988.39,3.7,-0.41486,0.00016,13.70654]
[1780551185525,71.33,63981.31,3.7,-0.41596,0.00016,13.71329]
[1780551186129,71.33,63981.31,3.7,-0.41596,0.00016,13.71329]
[1780551186148,71.33,63981.31,3.7,-0.41596,0.00016,13.71329]
[1780551186196,71.33,63981.31,3.7,-0.41596,0.00016,13.71329]
[1780551188541,71.32,63983.03,3.7,-0.41568,0.00016,13.71158]
[1780551188565,71.32,63983.03,3.7,-0.41568,0.00016,13.71158]
[1780551188735,71.31,63984.66,3.7,-0.41542,0.00016,13.70996]
[1780551189168,71.31,63984.66,3.7,-0.41542,0.00016,13.70996]
[1780551189556,71.3,63988.76,3.7,-0.41477,0.00016,13.70597]
[1780551190559,71.3,64015.92,3.7,-0.41055,0.00016,13.679]
[1780551191649,71.3,64015.92,3.7,-0.41055,0.00016,13.679]
[1780551191567,71.29,63983.04,3.7,-0.41565,0.00016,13.71137]
[1780551191965,71.29,63983.04,3.7,-0.41565,0.00016,13.71137]
[1780551192575,71.3,63988.62,3.7,-0.41479,0.00016,13.70612]
[1780551193271,71.3,63988.62,3.7,-0.41479,0.00016,13.70612]
[1780551193345,71.3,63988.62,3.7,-0.41479,0.00016,13.70612]
[1780551193582,71.3,63988.69,3.7,-0.41478,0.00016,13.70599]
[1780551194435,71.3,63988.69,3.7,-0.41478,0.00016,13.70599]
[1780551194634,71.3,63988.69,3.7,-0.41478,0.00016,13.70599]
[1780551194688,71.3,63988.69,3.7,-0.41478,0.00016,13.70599]
[1780551194906,71.29,63989.22,3.7,-0.41469,0.00016,13.70545]
[1780551195653,71.29,63989.22,3.7,-0.41469,0.00016,13.70545]
[1780551195596,71.29,63994.79,3.7,-0.41382,0.00016,13.70001]
[1780551196483,71.29,63994.79,3.7,-0.41382,0.00016,13.70001]
[1780551196680,71.29,63994.79,3.7,-0.41382,0.00016,13.70001]
[1780551198231,71.28,63994.75,3.7,-0.41382,0.00016,13.70002]
[1780551198529,71.28,63994.75,3.7,-0.41382,0.00016,13.70002]
[1780551198648,71.28,63994.75,3.7,-0.41382,0.00016,13.70002]
[1780551198618,71.28,63998.72,3.7,-0.4132,0.00016,13.69613]
[1780551199292,71.28,63998.72,3.7,-0.4132,0.00016,13.69613]
[1780551199481,71.28,63998.72,3.7,-0.4132,0.00016,13.69613]
[1780551199679,71.28,63998.72,3.7,-0.4132,0.00016,13.69613]
[1780551199940,71.28,63998.72,3.7,-0.4132,0.00016,13.69613]
[1780551199625,71.28,64002.93,3.7,-0.41255,0.00016,13.69197]
[1780551200697,71.28,64016.14,3.7,-0.4105,0.00016,13.67867]
[1780551200926,71.28,64016.14,3.7,-0.4105,0.00016,13.67867]
[1780551201221,71.28,64016.14,3.7,-0.4105,0.00016,13.67867]
[1780551201276,71.28,64016.14,3.7,-0.4105,0.00016,13.67867]
[1780551201623,71.28,64016.14,3.7,-0.4105,0.00016,13.67867]
[1780551201703,71.28,64016.14,3.7,-0.4105,0.00016,13.67867]
[1780551201669,71.28,64037.74,3.7,-0.40715,0.00015,13.65614]
[1780551202485,71.28,64037.74,3.7,-0.40715,0.00015,13.65614]
[1780551202679,71.28,64037.74,3.7,-0.40715,0.00015,13.65614]
[1780551202646,71.28,64043.79,3.7,-0.40622,0.00015,13.64966]
[1780551203542,71.28,64043.79,3.7,-0.40622,0.00015,13.64966]
[1780551204078,71.28,64043.79,3.7,-0.40622,0.00015,13.64966]
[1780551203653,71.28,64053.33,3.7,-0.40474,0.00015,13.63926]
[1780551204172,71.28,64053.33,3.7,-0.40474,0.00015,13.63926]
[1780551204187,71.28,64053.33,3.7,-0.40474,0.00015,13.63926]
[1780551204210,71.28,64053.33,3.7,-0.40474,0.00015,13.63926]
[1780551204222,71.28,64053.33,3.7,-0.40474,0.00015,13.63926]
[1780551204502,71.28,64053.33,3.7,-0.40474,0.00015,13.63926]
[1780551204662,71.28,64060.33,3.7,-0.40366,0.00015,13.63153]
[1780551205085,71.28,64060.33,3.7,-0.40366,0.00015,13.63153]
[1780551205116,71.28,64060.33,3.7,-0.40366,0.00015,13.63153]
[1780551205140,71.28,64060.33,3.7,-0.40366,0.00015,13.63153]
[1780551205656,71.28,64060.33,3.7,-0.40366,0.00015,13.63153]
[1780551205786,71.28,64058.3,3.7,-0.40397,0.00015,13.63376]
[1780551206158,71.28,64058.3,3.7,-0.40397,0.00015,13.63376]
[1780551206186,71.28,64058.3,3.7,-0.40397,0.00015,13.63376]
[1780551206513,71.28,64058.3,3.7,-0.40397,0.00015,13.63376]
[1780551206784,71.28,64058.3,3.7,-0.40397,0.00015,13.63376]
[1780551206834,71.28,64049.58,3.7,-0.40532,0.00015,13.64335]
[1780551207361,71.28,64049.58,3.7,-0.40532,0.00015,13.64335]
[1780551207392,71.28,64049.58,3.7,-0.40532,0.00015,13.64335]
[1780551207492,71.28,64049.58,3.7,-0.40532,0.00015,13.64335]
[1780551207699,71.28,64045.81,3.7,-0.4059,0.00015,13.64744]
[1780551208225,71.28,64045.81,3.7,-0.4059,0.00015,13.64744]
[1780551208605,71.28,64045.81,3.7,-0.4059,0.00015,13.64744]
[1780551210777,71.28,64043.73,3.7,-0.40622,0.00015,13.64966]
[1780551210878,71.27,64039.56,3.7,-0.40686,0.00015,13.65412]
[1780551211117,71.27,64039.56,3.7,-0.40686,0.00015,13.65412]
[1780551211148,71.27,64039.56,3.7,-0.40686,0.00015,13.65412]
[1780551211570,71.27,64039.56,3.7,-0.40686,0.00015,13.65412]
[1780551211913,71.27,64039.56,3.7,-0.40686,0.00015,13.65412]
[1780551212449,71.27,64042.04,3.7,-0.40645,0.00015,13.64694]
[1780551212497,71.27,64042.04,3.7,-0.40645,0.00015,13.64694]
[1780551212534,71.27,64042.04,3.7,-0.40645,0.00015,13.64694]
[1780551212552,71.27,64042.04,3.7,-0.40645,0.00015,13.64694]
[1780551212594,71.27,64042.04,3.7,-0.40645,0.00015,13.64694]
[1780551212705,71.27,64042.04,3.7,-0.40645,0.00015,13.64694]
[1780551212771,71.27,64042.04,3.7,-0.40645,0.00015,13.64694]
[1780551212798,71.27,64058.17,3.7,-0.40396,0.00015,13.62931]
[1780551213396,71.27,64058.17,3.7,-0.40396,0.00015,13.62931]
[1780551213626,71.27,64058.17,3.7,-0.40396,0.00015,13.62931]
[1780551213792,71.27,64058.17,3.7,-0.40396,0.00015,13.62931]
[1780551213835,71.27,64065.15,3.7,-0.40288,0.00015,13.62151]
[1780551214005,71.27,64065.15,3.7,-0.40288,0.00015,13.62151]
[1780551214022,71.27,64065.15,3.7,-0.40288,0.00015,13.62151]
[1780551214074,71.27,64065.15,3.7,-0.40288,0.00015,13.62151]
[1780551214098,71.27,64065.15,3.7,-0.40288,0.00015,13.62151]
[1780551214553,71.27,64065.15,3.7,-0.40288,0.00015,13.62151]
[1780551214648,71.27,64065.15,3.7,-0.40288,0.00015,13.62151]
[1780551214671,71.27,64065.15,3.7,-0.40288,0.00015,13.62151]
[1780551214853,71.27,64065.15,3.7,-0.40288,0.00015,13.62151]
[1780551214916,71.27,64086.81,3.7,-0.39954,0.00015,13.5967]
[1780551215917,71.27,64086.81,3.7,-0.39954,0.00015,13.5967]
[1780551215769,71.27,64105.31,3.7,-0.39669,0.00015,13.57475]
[1780551215979,71.27,64105.31,3.7,-0.39669,0.00015,13.57475]
[1780551216475,71.27,64105.31,3.7,-0.39669,0.00015,13.57475]
[1780551216942,71.27,64105.31,3.7,-0.39669,0.00015,13.57475]
[1780551216771,71.27,64110.31,3.7,-0.39592,0.00015,13.56869]
[1780551217272,71.27,64110.31,3.7,-0.39592,0.00015,13.56869]
[1780551217721,71.27,64110.31,3.7,-0.39592,0.00015,13.56869]
[1780551217929,71.27,64101.93,3.7,-0.39721,0.00015,13.5788]
[1780551218785,71.27,64107.13,3.7,-0.39641,0.00015,13.57255]
[1780551219839,71.27,64112.56,3.7,-0.39558,0.00015,13.56595]
[1780551220452,71.27,64112.56,3.7,-0.39558,0.00015,13.56595]
[1780551220719,71.27,64112.56,3.7,-0.39558,0.00015,13.56595]
[1780551220806,71.27,64124.56,3.7,-0.39374,0.00015,13.55116]
[1780551221737,71.27,64124.56,3.7,-0.39374,0.00015,13.55116]
[1780551222106,71.24,64121.35,3.7,-0.3942,0.00015,13.55489]
[1780551222658,71.24,64121.35,3.7,-0.3942,0.00015,13.55489]
[1780551222923,71.24,64113.29,3.7,-0.39544,0.00015,13.56479]
[1780551224000,71.25,64111.01,3.7,-0.3958,0.00015,13.56766]
[1780551224874,71.25,64116.46,3.7,-0.39496,0.00015,13.56103]
[1780551225843,71.25,64112.74,3.7,-0.39554,0.00015,13.56558]
[1780551226485,71.25,64112.74,3.7,-0.39554,0.00015,13.56558]
[1780551226766,71.25,64112.74,3.7,-0.39554,0.00015,13.56558]
[1780551226850,71.26,64107.51,3.7,-0.39634,0.00015,13.57199]
[1780551227857,71.26,64118.71,3.7,-0.39463,0.00015,13.55833]
[1780551228818,71.26,64118.71,3.7,-0.39463,0.00015,13.55833]
[1780551228865,71.26,64111.47,3.7,-0.39574,0.00015,13.5672]
[1780551229267,71.26,64111.47,3.7,-0.39574,0.00015,13.5672]
[1780551229872,71.27,64106.63,3.7,-0.39649,0.00015,13.57314]
[1780551230944,71.27,64116.45,3.7,-0.39498,0.00015,13.56119]
[1780551231886,71.27,64110.78,3.7,-0.39585,0.00015,13.56812]
[1780551232893,71.27,64114.57,3.7,-0.39527,0.00015,13.5635]
[1780551233338,71.27,64114.57,3.7,-0.39527,0.00015,13.5635]
[1780551233900,71.27,64120.12,3.7,-0.39442,0.00015,13.55668]
[1780551234653,71.27,64120.12,3.7,-0.39442,0.00015,13.55668]
[1780551234822,71.27,64120.12,3.7,-0.39442,0.00015,13.55668]
[1780551234832,71.27,64120.12,3.7,-0.39442,0.00015,13.55668]
[1780551234891,71.27,64120.12,3.7,-0.39442,0.00015,13.55668]
[1780551234909,71.27,64135.38,3.7,-0.39208,0.00015,13.5376]
[1780551235096,71.27,64135.38,3.7,-0.39208,0.00015,13.5376]
[1780551235438,71.27,64135.38,3.7,-0.39208,0.00015,13.5376]
[1780551235447,71.27,64135.38,3.7,-0.39208,0.00015,13.5376]
[1780551235589,71.27,64135.38,3.7,-0.39208,0.00015,13.5376]
[1780551235727,71.27,64135.38,3.7,-0.39208,0.00015,13.5376]
[1780551235741,71.27,64135.38,3.7,-0.39208,0.00015,13.5376]
[1780551235967,71.27,64135.38,3.7,-0.39208,0.00015,13.5376]
[1780551235973,71.27,64161.09,3.7,-0.38815,0.00015,13.50438]
[1780551236326,71.27,64161.09,3.7,-0.38815,0.00015,13.50438]
[1780551236371,71.27,64161.09,3.7,-0.38815,0.00015,13.50438]
[1780551236595,71.27,64161.09,3.7,-0.38815,0.00015,13.50438]
[1780551236688,71.27,64161.09,3.7,-0.38815,0.00015,13.50438]
[1780551237495,71.27,64161.82,3.7,-0.38804,0.00015,13.5034]
[1780551237784,71.27,64161.82,3.7,-0.38804,0.00015,13.5034]
[1780551237928,71.27,64147.81,3.7,-0.39018,0.00015,13.52169]
[1780551239517,71.27,64148.77,3.7,-0.39003,0.00015,13.52046]
[1780551239522,71.27,64148.77,3.7,-0.39003,0.00015,13.52046]
[1780551239942,71.27,64200.97,3.7,-0.38209,0.00015,13.45028]
[1780551240128,71.27,64200.97,3.7,-0.38209,0.00015,13.45028]
[1780551240448,71.27,64200.97,3.7,-0.38209,0.00015,13.45028]
[1780551240949,71.27,64153.53,3.7,-0.38931,0.00015,13.51428]
[1780551241957,71.26,64153.87,3.7,-0.38924,0.00015,13.51372]
[1780551242011,71.26,64153.87,3.7,-0.38924,0.00015,13.51372]
[1780551242028,71.26,64153.87,3.7,-0.38924,0.00015,13.51372]
[1780551242941,71.26,64153.87,3.7,-0.38924,0.00015,13.51372]
[1780551242972,71.26,64165.35,3.7,-0.38749,0.00015,13.49863]
[1780551244448,71.26,64166.14,3.7,-0.38737,0.00015,13.49759]
[1780551244983,71.26,64161.53,3.7,-0.38808,0.00015,13.5037]
[1780551245917,71.26,64161.53,3.7,-0.38808,0.00015,13.5037]
[1780551246156,71.26,64160.48,3.7,-0.38824,0.00015,13.5051]
[1780551246180,71.26,64160.48,3.7,-0.38824,0.00015,13.5051]
[1780551246997,71.26,64156.22,3.7,-0.38889,0.00015,13.5107]
[1780551247849,71.26,64156.22,3.7,-0.38889,0.00015,13.5107]
[1780551248018,71.27,64150.8,3.7,-0.38973,0.00015,13.51784]
[1780551248050,71.27,64150.8,3.7,-0.38973,0.00015,13.51784]
[1780551248064,71.27,64150.8,3.7,-0.38973,0.00015,13.51784]
[1780551248137,71.27,64150.8,3.7,-0.38973,0.00015,13.51784]
[1780551248149,71.27,64150.8,3.7,-0.38973,0.00015,13.51784]
[1780551248427,71.27,64150.8,3.7,-0.38973,0.00015,13.51784]
[1780551248685,71.27,64150.8,3.7,-0.38973,0.00015,13.51784]
[1780551249011,71.27,64122.03,3.7,-0.39413,0.00015,13.55436]
[1780551249224,71.27,64122.03,3.7,-0.39413,0.00015,13.55436]
[1780551249655,71.27,64122.03,3.7,-0.39413,0.00015,13.55436]
[1780551250018,71.3,64112.18,3.7,-0.39567,0.00015,13.56674]
[1780551250292,71.3,64112.18,3.7,-0.39567,0.00015,13.56674]
[1780551250315,71.3,64112.18,3.7,-0.39567,0.00015,13.56674]
[1780551250579,71.3,64112.18,3.7,-0.39567,0.00015,13.56674]
[1780551251090,71.3,64112.18,3.7,-0.39567,0.00015,13.56674]
[1780551251159,71.3,64112.18,3.7,-0.39567,0.00015,13.56674]
[1780551251025,71.3,64107.61,3.7,-0.39638,0.00015,13.5723]
[1780551251254,71.3,64107.61,3.7,-0.39638,0.00015,13.5723]
[1780551251831,71.3,64107.61,3.7,-0.39638,0.00015,13.5723]
[1780551251872,71.3,64107.61,3.7,-0.39638,0.00015,13.5723]
[1780551252008,71.3,64107.61,3.7,-0.39638,0.00015,13.5723]
[1780551252108,71.3,64108.2,3.7,-0.39629,0.00015,13.57161]
[1780551252130,71.3,64108.2,3.7,-0.39629,0.00015,13.57161]
[1780551252786,71.3,64108.2,3.7,-0.39629,0.00015,13.57161]
[1780551253030,71.3,64108.2,3.7,-0.39629,0.00015,13.57161]
[1780551253044,71.3,64104.84,3.7,-0.39681,0.00015,13.57569]
[1780551254225,71.3,64107.65,3.7,-0.39638,0.00015,13.57232]
[1780551254359,71.3,64107.65,3.7,-0.39638,0.00015,13.57232]
[1780551254514,71.3,64107.65,3.7,-0.39638,0.00015,13.57232]
[1780551254620,71.3,64107.65,3.7,-0.39638,0.00015,13.57232]
[1780551255581,71.31,64105.09,3.7,-0.39677,0.00015,13.57543]
[1780551255795,71.31,64105.09,3.7,-0.39677,0.00015,13.57543]
[1780551255963,71.31,64105.09,3.7,-0.39677,0.00015,13.57543]
[1780551256065,71.31,64112.53,3.7,-0.39563,0.00015,13.56645]
[1780551256773,71.31,64112.53,3.7,-0.39563,0.00015,13.56645]
[1780551257072,71.31,64122.73,3.7,-0.39407,0.00015,13.55392]
[1780551259086,71.32,64131.56,3.7,-0.39273,0.00015,13.543]
[1780551259508,71.32,64131.56,3.7,-0.39273,0.00015,13.543]
[1780551259879,71.32,64131.56,3.7,-0.39273,0.00015,13.543]
[1780551260042,71.32,64131.56,3.7,-0.39273,0.00015,13.543]
[1780551260093,71.32,64148.23,3.7,-0.39018,0.00015,13.52179]
[1780551260186,71.32,64148.23,3.7,-0.39018,0.00015,13.52179]
[1780551260608,71.32,64148.23,3.7,-0.39018,0.00015,13.52179]
[1780551260731,71.32,64148.23,3.7,-0.39018,0.00015,13.52179]
[1780551261100,71.32,64165.93,3.7,-0.38748,0.00015,13.49864]
[1780551261448,71.32,64165.93,3.7,-0.38748,0.00015,13.49864]
[1780551261587,71.32,64165.93,3.7,-0.38748,0.00015,13.49864]
[1780551261726,71.32,64165.93,3.7,-0.38748,0.00015,13.49864]
[1780551261883,71.32,64165.93,3.7,-0.38748,0.00015,13.49864]
[1780551261893,71.32,64165.93,3.7,-0.38748,0.00015,13.49864]
[1780551261970,71.32,64165.93,3.7,-0.38748,0.00015,13.49864]
[1780551262098,71.32,64165.93,3.7,-0.38748,0.00015,13.49864]
[1780551262108,71.31,64166.42,3.7,-0.3874,0.00015,13.49797]
[1780551262192,71.31,64166.42,3.7,-0.3874,0.00015,13.49797]
[1780551262246,71.31,64166.42,3.7,-0.3874,0.00015,13.49797]
[1780551262462,71.31,64166.42,3.7,-0.3874,0.00015,13.49797]
[1780551262780,71.31,64166.42,3.7,-0.3874,0.00015,13.49797]
[1780551263115,71.31,64158.06,3.7,-0.38868,0.00015,13.509]
[1780551263511,71.31,64158.06,3.7,-0.38868,0.00015,13.509]
[1780551263606,71.31,64158.06,3.7,-0.38868,0.00015,13.509]
[1780551263661,71.31,64158.06,3.7,-0.38868,0.00015,13.509]
[1780551263672,71.31,64158.06,3.7,-0.38868,0.00015,13.509]
[1780551264122,71.32,64150.78,3.7,-0.38979,0.00015,13.51849]
[1780551264852,71.32,64150.78,3.7,-0.38979,0.00015,13.51849]
[1780551266192,71.32,64150.8,3.7,-0.38979,0.00015,13.51847]
[1780551266208,71.32,64150.8,3.7,-0.38979,0.00015,13.51847]
[1780551266228,71.32,64150.8,3.7,-0.38979,0.00015,13.51847]
[1780551266444,71.32,64150.8,3.7,-0.38979,0.00015,13.51847]
[1780551266593,71.32,64150.8,3.7,-0.38979,0.00015,13.51847]
[1780551266610,71.32,64150.8,3.7,-0.38979,0.00015,13.51847]
[1780551266880,71.32,64150.8,3.7,-0.38979,0.00015,13.51847]
[1780551267025,71.32,64150.8,3.7,-0.38979,0.00015,13.51847]
[1780551267342,71.32,64149.32,3.7,-0.39001,0.00015,13.52038]
[1780551267428,71.32,64149.32,3.7,-0.39001,0.00015,13.52038]
[1780551267475,71.32,64149.32,3.7,-0.39001,0.00015,13.52038]
[1780551267493,71.32,64149.32,3.7,-0.39001,0.00015,13.52038]
[1780551268440,71.32,64147.19,3.7,-0.39034,0.00015,13.52313]
[1780551269341,71.32,64151.68,3.7,-0.38965,0.00015,13.51732]
[1780551270174,71.32,64151.68,3.7,-0.38965,0.00015,13.51732]
[1780551271359,71.32,64154.53,3.7,-0.38922,0.00015,13.51361]
[1780551271412,71.32,64154.53,3.7,-0.38922,0.00015,13.51361]
[1780551271705,71.32,64154.53,3.7,-0.38922,0.00015,13.51361]
[1780551271777,71.32,64154.53,3.7,-0.38922,0.00015,13.51361]
[1780551271835,71.32,64149.49,3.7,-0.38996,0.00015,13.5156]
[1780551272748,71.32,64149.49,3.7,-0.38996,0.00015,13.5156]
[1780551273367,71.32,64147.2,3.7,-0.39031,0.00015,13.51856]
[1780551273865,71.32,64147.2,3.7,-0.39031,0.00015,13.51856]
[1780551274009,71.32,64147.2,3.7,-0.39031,0.00015,13.51856]
[1780551274139,71.32,64147.2,3.7,-0.39031,0.00015,13.51856]
[1780551274303,71.32,64142.58,3.7,-0.39101,0.00015,13.52449]
[1780551275939,71.32,64142.58,3.7,-0.39101,0.00015,13.52449]
[1780551275963,71.31,64135.19,3.7,-0.39214,0.00015,13.53387]
[1780551276437,71.31,64135.19,3.7,-0.39214,0.00015,13.53387]
[1780551276593,71.31,64135.19,3.7,-0.39214,0.00015,13.53387]
[1780551276879,71.31,64135.19,3.7,-0.39214,0.00015,13.53387]
[1780551276968,71.31,64130.97,3.7,-0.39278,0.00015,13.53913]
[1780551277228,71.31,64130.97,3.7,-0.39278,0.00015,13.53913]
[1780551277392,71.31,64127.39,3.7,-0.39333,0.00015,13.5436]
[1780551279107,71.31,64127.39,3.7,-0.39333,0.00015,13.5436]
[1780551279230,71.31,64125.29,3.7,-0.39365,0.00015,13.54619]
[1780551280673,71.31,64117.13,3.7,-0.3949,0.00015,13.55629]
[1780551281791,71.31,64117.13,3.7,-0.3949,0.00015,13.55629]
[1780551283957,71.31,64114.12,3.7,-0.39536,0.00015,13.55999]
[1780551287105,71.31,64115.48,3.7,-0.39516,0.00015,13.55834]
[1780551286630,71.31,64119.48,3.7,-0.39454,0.00015,13.55343]
[1780551287230,71.31,64119.48,3.7,-0.39454,0.00015,13.55343]
[1780551287319,71.31,64119.48,3.7,-0.39454,0.00015,13.55343]
[1780551287909,71.31,64119.48,3.7,-0.39454,0.00015,13.55343]
[1780551288000,71.31,64128.34,3.7,-0.39319,0.00015,13.54243]
[1780551288293,71.31,64137.41,3.7,-0.3918,0.00015,13.53099]
[1780551289470,71.31,64137.41,3.7,-0.3918,0.00015,13.53099]
[1780551289699,71.31,64137.41,3.7,-0.3918,0.00015,13.53099]
[1780551289719,71.31,64137.41,3.7,-0.3918,0.00015,13.53099]
[1780551290190,71.31,64138.75,3.7,-0.39159,0.00015,13.52927]
[1780551290942,71.31,64182.74,3.7,-0.38488,0.00015,13.4714]
[1780551291185,71.31,64182.74,3.7,-0.38488,0.00015,13.4714]
[1780551291842,71.31,64182.74,3.7,-0.38488,0.00015,13.4714]
[1780551291940,71.31,64216.69,3.7,-0.37973,0.00015,13.42412]
[1780551292301,71.31,64216.69,3.7,-0.37973,0.00015,13.42412]
[1780551292382,71.31,64216.69,3.7,-0.37973,0.00015,13.42412]
[1780551292544,71.31,64216.69,3.7,-0.37973,0.00015,13.42412]
[1780551293015,71.33,64214.32,3.7,-0.38011,0.00015,13.42779]
[1780551293328,71.32,64200.58,3.7,-0.38218,0.00015,13.44699]
[1780551294312,71.32,64200.58,3.7,-0.38218,0.00015,13.44699]
[1780551294362,71.32,64200.58,3.7,-0.38218,0.00015,13.44699]
[1780551295950,71.31,64197.3,3.7,-0.38267,0.00015,13.45141]
[1780551296051,71.3,64202.0,3.7,-0.38194,0.00015,13.44473]
[1780551297810,71.28,64195.66,3.7,-0.38288,0.00015,13.45331]
[1780551298178,71.28,64195.66,3.7,-0.38288,0.00015,13.45331]
[1780551299196,71.27,64195.0,3.7,-0.38297,0.00015,13.45412]
[1780551299394,71.27,64195.0,3.7,-0.38297,0.00015,13.45412]
[1780551300091,71.27,64195.0,3.7,-0.38297,0.00015,13.45412]
[1780551301140,71.27,64193.71,3.7,-0.38316,0.00015,13.45584]
[1780551301412,71.27,64190.88,3.7,-0.38359,0.00015,13.45969]
[1780551302186,71.27,64190.88,3.7,-0.38359,0.00015,13.45969]
[1780551302074,71.26,64187.19,3.7,-0.38414,0.00015,13.46473]
[1780551302333,71.26,64187.19,3.7,-0.38414,0.00015,13.46473]
[1780551302340,71.26,64187.19,3.7,-0.38414,0.00015,13.46473]
[1780551302609,71.26,64187.19,3.7,-0.38414,0.00015,13.46473]
[1780551302741,71.26,64187.19,3.7,-0.38414,0.00015,13.46473]
[1780551302812,71.26,64174.35,3.7,-0.3861,0.00015,13.48215]
[1780551303708,71.26,64174.35,3.7,-0.3861,0.00015,13.48215]
[1780551303890,71.26,64174.35,3.7,-0.3861,0.00015,13.48215]
[1780551303975,71.29,64158.66,3.7,-0.38852,0.00015,13.50329]
[1780551304337,71.29,64158.66,3.7,-0.38852,0.00015,13.50329]
[1780551304536,71.29,64158.66,3.7,-0.38852,0.00015,13.50329]
[1780551305001,71.29,64158.66,3.7,-0.38852,0.00015,13.50329]
[1780551305114,71.29,64158.66,3.7,-0.38852,0.00015,13.50329]
[1780551305151,71.29,64158.66,3.7,-0.38852,0.00015,13.50329]
[1780551305142,71.3,64164.01,3.7,-0.38772,0.00015,13.49644]
[1780551305710,71.3,64164.01,3.7,-0.38772,0.00015,13.49644]
[1780551305778,71.3,64164.01,3.7,-0.38772,0.00015,13.49644]
[1780551305787,71.3,64164.01,3.7,-0.38772,0.00015,13.49644]
[1780551305798,71.3,64173.98,3.7,-0.38621,0.00015,13.48317]
[1780551306323,71.3,64173.98,3.7,-0.38621,0.00015,13.48317]
[1780551306347,71.3,64173.98,3.7,-0.38621,0.00015,13.48317]
[1780551306355,71.3,64173.98,3.7,-0.38621,0.00015,13.48317]
[1780551306450,71.3,64173.98,3.7,-0.38621,0.00015,13.48317]
[1780551306769,71.3,64173.98,3.7,-0.38621,0.00015,13.48317]
[1780551307108,71.3,64173.98,3.7,-0.38621,0.00015,13.48317]
[1780551307118,71.3,64173.98,3.7,-0.38621,0.00015,13.48317]
[1780551307172,71.3,64179.87,3.7,-0.38531,0.00015,13.47524]
[1780551307398,71.3,64179.87,3.7,-0.38531,0.00015,13.47524]
[1780551307479,71.3,64179.87,3.7,-0.38531,0.00015,13.47524]
[1780551307567,71.3,64179.87,3.7,-0.38531,0.00015,13.47524]
[1780551308106,71.3,64179.87,3.7,-0.38531,0.00015,13.47524]
[1780551308155,71.32,64165.18,3.7,-0.38757,0.00015,13.4951]
[1780551308467,71.32,64165.18,3.7,-0.38757,0.00015,13.4951]
[1780551308765,71.32,64165.18,3.7,-0.38757,0.00015,13.4951]
[1780551309130,71.32,64165.18,3.7,-0.38757,0.00015,13.4951]
[1780551308852,71.33,64176.74,3.7,-0.38583,0.00015,13.47991]
[1780551309207,71.33,64176.74,3.7,-0.38583,0.00015,13.47991]
[1780551309434,71.33,64176.74,3.7,-0.38583,0.00015,13.47991]
[1780551310082,71.33,64176.74,3.7,-0.38583,0.00015,13.47991]
[1780551310087,71.33,64176.74,3.7,-0.38583,0.00015,13.47991]
[1780551310104,71.33,64176.74,3.7,-0.38583,0.00015,13.47991]
[1780551310550,71.34,64177.07,3.7,-0.38578,0.00015,13.47947]
[1780551311085,71.34,64177.07,3.7,-0.38578,0.00015,13.47947]
[1780551312151,71.34,64178.88,3.7,-0.38551,0.00015,13.47705]
[1780551312161,71.34,64178.88,3.7,-0.38551,0.00015,13.47705]
[1780551312465,71.34,64181.12,3.7,-0.38517,0.00015,13.47405]
[1780551313312,71.34,64181.64,3.7,-0.38509,0.00015,13.47334]
[1780551313405,71.34,64181.64,3.7,-0.38509,0.00015,13.47334]
[1780551313511,71.34,64181.64,3.7,-0.38509,0.00015,13.47334]
[1780551313538,71.34,64181.64,3.7,-0.38509,0.00015,13.47334]
[1780551313580,71.34,64181.64,3.7,-0.38509,0.00015,13.47334]
[1780551313901,71.34,64181.64,3.7,-0.38509,0.00015,13.47334]
[1780551314143,71.34,64181.64,3.7,-0.38509,0.00015,13.47334]
[1780551314233,71.34,64181.33,3.7,-0.38514,0.00015,13.47377]
[1780551315079,71.34,64191.23,3.7,-0.38364,0.00015,13.46029]
[1780551316096,71.34,64195.43,3.7,-0.383,0.00015,13.45451]
[1780551318193,71.34,64193.99,3.7,-0.38322,0.00015,13.45652]
[1780551317903,71.36,64188.67,3.7,-0.38405,0.00015,13.46409]
[1780551318934,71.36,64192.89,3.7,-0.38341,0.00015,13.45832]
[1780551320628,71.36,64194.85,3.7,-0.38312,0.00015,13.45564]
[1780551321153,71.37,64206.01,3.7,-0.38143,0.00015,13.44013]
[1780551321667,71.37,64206.01,3.7,-0.38143,0.00015,13.44013]
[1780551322214,71.37,64217.53,3.7,-0.37969,0.00015,13.42385]
[1780551322438,71.37,64217.53,3.7,-0.37969,0.00015,13.42385]
[1780551323203,71.37,64209.66,3.7,-0.38088,0.00015,13.43506]
[1780551324380,71.37,64206.89,3.7,-0.3813,0.00015,13.43896]
[1780551324737,71.37,64206.89,3.7,-0.3813,0.00015,13.43896]
[1780551325162,71.37,64206.89,3.7,-0.3813,0.00015,13.43896]
[1780551325210,71.37,64211.05,3.7,-0.38067,0.00015,13.43309]
[1780551325360,71.37,64211.05,3.7,-0.38067,0.00015,13.43309]
[1780551325538,71.37,64211.05,3.7,-0.38067,0.00015,13.43309]
[1780551325777,71.37,64211.05,3.7,-0.38067,0.00015,13.43309]
[1780551325967,71.37,64211.05,3.7,-0.38067,0.00015,13.43309]
[1780551326170,71.37,64228.32,3.7,-0.37806,0.00015,13.40842]
[1780551326286,71.37,64228.32,3.7,-0.37806,0.00015,13.40842]
[1780551326731,71.37,64233.07,3.7,-0.37734,0.00015,13.40151]
[1780551327673,71.37,64233.07,3.7,-0.37734,0.00015,13.40151]
[1780551327699,71.37,64233.07,3.7,-0.37734,0.00015,13.40151]
[1780551327767,71.37,64237.58,3.7,-0.37666,0.00015,13.39492]
[1780551328256,71.37,64237.58,3.7,-0.37666,0.00015,13.39492]
[1780551328306,71.37,64237.58,3.7,-0.37666,0.00015,13.39492]
[1780551328346,71.37,64237.58,3.7,-0.37666,0.00015,13.39492]
[1780551328378,71.37,64237.58,3.7,-0.37666,0.00015,13.39492]
[1780551328690,71.37,64237.58,3.7,-0.37666,0.00015,13.39492]
[1780551329071,71.37,64237.58,3.7,-0.37666,0.00015,13.39492]
[1780551329197,71.37,64237.58,3.7,-0.37666,0.00015,13.39492]
[1780551329075,71.37,64247.8,3.7,-0.37512,0.00015,13.37986]
[1780551329535,71.37,64247.8,3.7,-0.37512,0.00015,13.37986]
[1780551329933,71.37,64247.8,3.7,-0.37512,0.00015,13.37986]
[1780551330085,71.37,64247.8,3.7,-0.37512,0.00015,13.37986]
[1780551330865,71.37,64248.32,3.7,-0.37504,0.00015,13.3791]
[1780551330873,71.37,64248.32,3.7,-0.37504,0.00015,13.3791]
[1780551330953,71.37,64248.32,3.7,-0.37504,0.00015,13.3791]
[1780551330984,71.37,64248.32,3.7,-0.37504,0.00015,13.3791]
[1780551331078,71.37,64248.32,3.7,-0.37504,0.00015,13.3791]
[1780551331936,71.37,64249.64,3.7,-0.37481,0.00015,13.37255]
[1780551331944,71.37,64249.64,3.7,-0.37481,0.00015,13.37255]
[1780551331992,71.37,64253.27,3.7,-0.37427,0.00015,13.36716]
[1780551332337,71.37,64253.27,3.7,-0.37427,0.00015,13.36716]
[1780551332774,71.37,64253.27,3.7,-0.37427,0.00015,13.36716]
[1780551332804,71.37,64253.27,3.7,-0.37427,0.00015,13.36716]
[1780551333103,71.37,64253.27,3.7,-0.37427,0.00015,13.36716]
[1780551333136,71.37,64253.27,3.7,-0.37427,0.00015,13.36716]
[1780551334253,71.37,64256.73,3.7,-0.37375,0.00015,13.362]
[1780551335150,71.37,64256.73,3.7,-0.37375,0.00015,13.362]
[1780551335680,71.37,64256.22,3.7,-0.37383,0.00015,13.36278]
[1780551335747,71.37,64256.22,3.7,-0.37383,0.00015,13.36278]
[1780551335904,71.37,64256.22,3.7,-0.37383,0.00015,13.36278]
[1780551336055,71.37,64256.22,3.7,-0.37383,0.00015,13.36278]
[1780551336125,71.37,64249.38,3.7,-0.37486,0.00015,13.37302]
[1780551336739,71.37,64249.38,3.7,-0.37486,0.00015,13.37302]
[1780551336847,71.37,64249.38,3.7,-0.37486,0.00015,13.37302]
[1780551336918,71.37,64249.38,3.7,-0.37486,0.00015,13.37302]
[1780551337236,71.38,64222.48,3.7,-0.37892,0.00015,13.41233]
[1780551337687,71.38,64222.48,3.7,-0.37892,0.00015,13.41233]
[1780551338208,71.37,64210.38,3.7,-0.38074,0.00015,13.42946]
[1780551339074,71.37,64203.19,3.7,-0.38183,0.00015,13.43958]
[1780551340173,71.37,64197.43,3.7,-0.38271,0.00015,13.44761]
[1780551340367,71.37,64197.43,3.7,-0.38271,0.00015,13.44761]
[1780551341194,71.37,64182.36,3.7,-0.385,0.00015,13.46828]
[1780551341688,71.37,64140.78,3.7,-0.39133,0.00015,13.52296]
[1780551343361,71.37,64139.57,3.7,-0.39152,0.00015,13.52449]
[1780551344046,71.37,64139.57,3.7,-0.39152,0.00015,13.52449]
[1780551344105,71.34,64139.32,3.7,-0.39152,0.00015,13.52444]
[1780551345543,71.31,64141.29,3.7,-0.39118,0.00015,13.52156]
[1780551346585,71.28,64143.71,3.7,-0.39077,0.00015,13.5181]
[1780551346747,71.28,64143.71,3.7,-0.39077,0.00015,13.5181]
[1780551348116,71.23,64148.19,3.7,-0.39002,0.00015,13.51166]
[1780551348518,71.23,64148.19,3.7,-0.39002,0.00015,13.51166]
[1780551348790,71.23,64148.19,3.7,-0.39002,0.00015,13.51166]
[1780551349043,71.23,64148.19,3.7,-0.39002,0.00015,13.51166]
[1780551349045,71.23,64148.19,3.7,-0.39002,0.00015,13.51166]
[1780551349114,71.23,64148.19,3.7,-0.39002,0.00015,13.51166]
[1780551349118,71.21,64169.09,3.7,-0.38679,0.00015,13.48385]
[1780551350205,71.21,64169.09,3.7,-0.38679,0.00015,13.48385]
[1780551350188,71.2,64191.04,3.7,-0.38344,0.00015,13.45392]
[1780551350730,71.2,64191.04,3.7,-0.38344,0.00015,13.45392]
[1780551350749,71.2,64191.04,3.7,-0.38344,0.00015,13.45392]
[1780551350843,71.2,64191.04,3.7,-0.38344,0.00015,13.45392]
[1780551350861,71.2,64191.04,3.7,-0.38344,0.00015,13.45392]
[1780551351032,71.2,64191.04,3.7,-0.38344,0.00015,13.45392]
[1780551351083,71.2,64191.04,3.7,-0.38344,0.00015,13.45392]
[1780551351124,71.2,64191.04,3.7,-0.38344,0.00015,13.45392]
[1780551351139,71.17,64187.91,3.7,-0.38388,0.00015,13.45785]
[1780551351400,71.17,64187.91,3.7,-0.38388,0.00015,13.45785]
[1780551351631,71.17,64187.91,3.7,-0.38388,0.00015,13.45785]
[1780551351766,71.17,64189.68,3.7,-0.3836,0.00015,13.45539]
[1780551352656,71.17,64189.68,3.7,-0.3836,0.00015,13.45539]
[1780551352813,71.17,64189.68,3.7,-0.3836,0.00015,13.45539]
[1780551352847,71.17,64189.68,3.7,-0.3836,0.00015,13.45539]
[1780551353488,71.15,64191.35,3.7,-0.38332,0.00015,13.45277]
[1780551353841,71.15,64191.35,3.7,-0.38332,0.00015,13.45277]
[1780551353988,71.15,64191.35,3.7,-0.38332,0.00015,13.45277]
[1780551356754,71.12,64187.9,3.7,-0.38381,0.00015,13.45718]
[1780551356999,71.12,64187.9,3.7,-0.38381,0.00015,13.45718]
[1780551357065,71.12,64187.9,3.7,-0.38381,0.00015,13.45718]
[1780551357108,71.12,64187.9,3.7,-0.38381,0.00015,13.45718]
[1780551357813,71.12,64188.47,3.7,-0.38372,0.00015,13.45637]
[1780551357867,71.12,64188.47,3.7,-0.38372,0.00015,13.45637]
[1780551358815,71.08,64198.25,3.7,-0.38218,0.00015,13.44219]
[1780551359822,71.08,64202.72,3.7,-0.38149,0.00015,13.43589]
[1780551360446,71.08,64202.72,3.7,-0.38149,0.00015,13.43589]
[1780551360900,71.08,64202.72,3.7,-0.38149,0.00015,13.43589]
[1780551361230,71.08,64202.72,3.7,-0.38149,0.00015,13.43589]
[1780551361527,71.08,64202.83,3.7,-0.38147,0.00015,13.43571]
[1780551361847,71.08,64202.83,3.7,-0.38147,0.00015,13.43571]
[1780551361859,71.08,64202.83,3.7,-0.38147,0.00015,13.43571]
[1780551361928,71.08,64202.83,3.7,-0.38147,0.00015,13.43571]
[1780551362158,71.08,64202.83,3.7,-0.38147,0.00015,13.43571]
[1780551362242,71.08,64202.83,3.7,-0.38147,0.00015,13.43571]
[1780551362240,71.08,64180.62,3.7,-0.38486,0.00015,13.46649]
[1780551362991,71.08,64180.62,3.7,-0.38486,0.00015,13.46649]
[1780551363213,71.08,64162.92,3.7,-0.38756,0.00015,13.49031]
[1780551363870,71.08,64162.92,3.7,-0.38756,0.00015,13.49031]
[1780551364246,71.08,64162.92,3.7,-0.38756,0.00015,13.49031]
[1780551364087,71.08,64157.56,3.7,-0.38838,0.00015,13.4974]
[1780551364883,71.07,64149.57,3.7,-0.3896,0.00015,13.50786]
[1780551367904,71.07,64141.47,3.7,-0.39084,0.00015,13.51828]
[1780551368550,71.07,64141.47,3.7,-0.39084,0.00015,13.51828]
[1780551368911,71.07,64142.27,3.7,-0.39071,0.00015,13.51723]
[1780551369918,71.07,64148.02,3.7,-0.38983,0.00015,13.50979]
[1780551370418,71.07,64148.02,3.7,-0.38983,0.00015,13.50979]
[1780551370429,71.07,64148.02,3.7,-0.38983,0.00015,13.50979]
[1780551370457,71.07,64148.02,3.7,-0.38983,0.00015,13.50979]
[1780551370507,71.07,64148.02,3.7,-0.38983,0.00015,13.50979]
[1780551370752,71.07,64148.02,3.7,-0.38983,0.00015,13.50979]
[1780551370844,71.07,64148.02,3.7,-0.38983,0.00015,13.50979]
[1780551370871,71.07,64148.02,3.7,-0.38983,0.00015,13.50979]
[1780551371016,71.07,64148.02,3.7,-0.38983,0.00015,13.50979]
[1780551371054,71.07,64136.22,3.7,-0.39164,0.00015,13.52498]
[1780551371565,71.07,64136.22,3.7,-0.39164,0.00015,13.52498]
[1780551371569,71.07,64136.22,3.7,-0.39164,0.00015,13.52498]
[1780551371634,71.07,64136.22,3.7,-0.39164,0.00015,13.52498]
[1780551371679,71.07,64136.22,3.7,-0.39164,0.00015,13.52498]
[1780551372090,71.07,64136.22,3.7,-0.39164,0.00015,13.52498]
[1780551372108,71.07,64136.22,3.7,-0.39164,0.00015,13.52498]
[1780551372281,71.07,64136.22,3.7,-0.39164,0.00015,13.52498]
[1780551372109,71.07,64128.41,3.7,-0.39284,0.00015,13.53489]
[1780551372644,71.07,64128.41,3.7,-0.39284,0.00015,13.53489]
[1780551372857,71.07,64128.41,3.7,-0.39284,0.00015,13.53489]
[1780551373103,71.07,64128.41,3.7,-0.39284,0.00015,13.53489]
[1780551373168,71.07,64128.41,3.7,-0.39284,0.00015,13.53489]
[1780551373193,71.07,64128.41,3.7,-0.39284,0.00015,13.53489]
[1780551373204,71.07,64122.46,3.7,-0.39376,0.00015,13.54235]
[1780551373920,71.07,64122.46,3.7,-0.39376,0.00015,13.54235]
[1780551373970,71.07,64115.0,3.7,-0.3949,0.00015,13.55159]
[1780551375316,71.07,64112.55,3.7,-0.39528,0.00015,13.55459]
[1780551375512,71.07,64112.55,3.7,-0.39528,0.00015,13.55459]
[1780551375538,71.07,64112.55,3.7,-0.39528,0.00015,13.55459]
[1780551375561,71.07,64112.55,3.7,-0.39528,0.00015,13.55459]
[1780551375571,71.07,64112.55,3.7,-0.39528,0.00015,13.55459]
[1780551375645,71.07,64112.55,3.7,-0.39528,0.00015,13.55459]
[1780551375819,71.07,64112.55,3.7,-0.39528,0.00015,13.55459]
[1780551375984,71.06,64121.15,3.7,-0.39395,0.00015,13.54394]
[1780551376333,71.06,64121.15,3.7,-0.39395,0.00015,13.54394]
[1780551376575,71.06,64121.15,3.7,-0.39395,0.00015,13.54394]
[1780551376612,71.06,64121.15,3.7,-0.39395,0.00015,13.54394]
[1780551376616,71.06,64121.15,3.7,-0.39395,0.00015,13.54394]
[1780551377164,71.06,64129.08,3.7,-0.39273,0.00015,13.53398]
[1780551377449,71.06,64129.08,3.7,-0.39273,0.00015,13.53398]
[1780551379318,71.06,64130.83,3.7,-0.39246,0.00015,13.53174]
[1780551380269,71.06,64130.83,3.7,-0.39246,0.00015,13.53174]
[1780551382092,71.06,64133.94,3.7,-0.39198,0.00015,13.52778]
[1780551382101,71.06,64137.38,3.7,-0.39145,0.00015,13.52339]
[1780551382475,71.06,64137.38,3.7,-0.39145,0.00015,13.52339]
[1780551382641,71.06,64137.38,3.7,-0.39145,0.00015,13.52339]
[1780551382727,71.06,64137.38,3.7,-0.39145,0.00015,13.52339]
[1780551382802,71.06,64137.38,3.7,-0.39145,0.00015,13.52339]
[1780551383027,71.06,64137.38,3.7,-0.39145,0.00015,13.52339]
[1780551383038,71.06,64130.64,3.7,-0.39249,0.00015,13.53195]
[1780551384482,71.06,64129.87,3.7,-0.39261,0.00015,13.53292]
[1780551384849,71.06,64129.87,3.7,-0.39261,0.00015,13.53292]
[1780551385052,71.06,64129.27,3.7,-0.3927,0.00015,13.53367]
[1780551385783,71.06,64129.27,3.7,-0.3927,0.00015,13.53367]
[1780551385792,71.06,64129.27,3.7,-0.3927,0.00015,13.53367]
[1780551385839,71.06,64129.27,3.7,-0.3927,0.00015,13.53367]
[1780551385844,71.06,64129.27,3.7,-0.3927,0.00015,13.53367]
[1780551385857,71.06,64129.27,3.7,-0.3927,0.00015,13.53367]
[1780551385883,71.06,64129.27,3.7,-0.3927,0.00015,13.53367]
[1780551385966,71.06,64129.27,3.7,-0.3927,0.00015,13.53367]
[1780551386059,71.06,64134.87,3.7,-0.39184,0.00015,13.52656]
[1780551386492,71.06,64134.87,3.7,-0.39184,0.00015,13.52656]
[1780551386728,71.06,64134.87,3.7,-0.39184,0.00015,13.52656]
[1780551387043,71.06,64134.87,3.7,-0.39184,0.00015,13.52656]
[1780551387070,71.06,64143.72,3.7,-0.39048,0.00015,13.5152]
[1780551388118,71.06,64143.72,3.7,-0.39048,0.00015,13.5152]
[1780551389639,71.05,64143.78,3.7,-0.39047,0.00015,13.51512]
[1780551389665,71.05,64143.78,3.7,-0.39047,0.00015,13.51512]
[1780551389670,71.05,64143.78,3.7,-0.39047,0.00015,13.51512]
[1780551389722,71.05,64143.78,3.7,-0.39047,0.00015,13.51512]
[1780551390093,71.05,64185.26,3.7,-0.38412,0.00015,13.45983]
[1780551391103,71.05,64203.26,3.7,-0.38135,0.00015,13.43019]
[1780551391833,71.05,64203.26,3.7,-0.38135,0.00015,13.43019]
[1780551391841,71.05,64203.26,3.7,-0.38135,0.00015,13.43019]
[1780551391857,71.05,64203.26,3.7,-0.38135,0.00015,13.43019]
[1780551392132,71.05,64203.26,3.7,-0.38135,0.00015,13.43019]
[1780551392210,71.06,64204.36,3.7,-0.38118,0.00015,13.42865]
[1780551393117,71.09,64206.15,3.7,-0.38096,0.00015,13.42666]
[1780551394256,71.09,64206.15,3.7,-0.38096,0.00015,13.42666]
[1780551395878,71.16,64210.15,3.7,-0.38045,0.00015,13.42209]
[1780551396111,71.16,64210.15,3.7,-0.38045,0.00015,13.42209]
[1780551396122,71.16,64210.15,3.7,-0.38045,0.00015,13.42209]
[1780551396182,71.16,64210.15,3.7,-0.38045,0.00015,13.42209]
[1780551397020,71.2,64211.51,3.7,-0.3803,0.00015,13.4207]
[1780551397100,71.2,64211.51,3.7,-0.3803,0.00015,13.4207]
[1780551397228,71.2,64211.51,3.7,-0.3803,0.00015,13.4207]
[1780551397230,71.2,64211.51,3.7,-0.3803,0.00015,13.4207]
[1780551397237,71.23,64207.19,3.7,-0.38099,0.00015,13.42724]
[1780551398291,71.23,64207.19,3.7,-0.38099,0.00015,13.42724]
[1780551398307,71.23,64207.19,3.7,-0.38099,0.00015,13.42724]
[1780551398345,71.26,64210.42,3.7,-0.38055,0.00015,13.42314]
[1780551399274,71.27,64200.61,3.7,-0.38205,0.00015,13.43711]
[1780551400166,71.26,64194.12,3.7,-0.38302,0.00015,13.44599]
[1780551403187,71.26,64189.15,3.7,-0.38378,0.00015,13.45283]
[1780551405201,71.26,64182.96,3.7,-0.38472,0.00015,13.46131]
[1780551405335,71.26,64182.96,3.7,-0.38472,0.00015,13.46131]
[1780551407371,71.26,64179.27,3.7,-0.38528,0.00015,13.46632]
[1780551408061,71.26,64179.27,3.7,-0.38528,0.00015,13.46632]
[1780551408222,71.26,64173.98,3.7,-0.38609,0.00015,13.47346]
[1780551408412,71.26,64173.98,3.7,-0.38609,0.00015,13.47346]
[1780551408610,71.26,64173.98,3.7,-0.38609,0.00015,13.47346]
[1780551412250,71.26,64169.47,3.7,-0.38678,0.00015,13.47957]
[1780551417285,71.27,64170.16,3.7,-0.38669,0.00015,13.47873]
[1780551420245,71.27,64169.33,3.7,-0.38682,0.00015,13.47989]
[1780551420597,71.28,64166.26,3.7,-0.38729,0.00015,13.48399]
[1780551420875,71.28,64166.26,3.7,-0.38729,0.00015,13.48399]
[1780551421042,71.28,64166.26,3.7,-0.38729,0.00015,13.48399]
[1780551421316,71.28,64166.26,3.7,-0.38729,0.00015,13.48399]
[1780551421313,71.28,64145.73,3.7,-0.39042,0.00015,13.51085]
[1780551421554,71.28,64145.73,3.7,-0.39042,0.00015,13.51085]
[1780551421623,71.28,64145.73,3.7,-0.39042,0.00015,13.51085]
[1780551422054,71.28,64145.73,3.7,-0.39042,0.00015,13.51085]
[1780551422066,71.28,64145.73,3.7,-0.39042,0.00015,13.51085]
[1780551422282,71.28,64145.73,3.7,-0.39042,0.00015,13.51085]
[1780551422320,71.28,64127.62,3.7,-0.3932,0.00015,13.53385]
[1780551422416,71.28,64127.62,3.7,-0.3932,0.00015,13.53385]
[1780551422601,71.28,64127.62,3.7,-0.3932,0.00015,13.53385]
[1780551422786,71.28,64127.62,3.7,-0.3932,0.00015,13.53385]
[1780551423117,71.28,64127.62,3.7,-0.3932,0.00015,13.53385]
[1780551423218,71.28,64127.62,3.7,-0.3932,0.00015,13.53385]
[1780551423346,71.28,64129.99,3.7,-0.39283,0.00015,13.53087]
[1780551424335,71.28,64133.49,3.7,-0.3923,0.00015,13.52647]
[1780551425548,71.28,64132.72,3.7,-0.39242,0.00015,13.52746]
[1780551426203,71.28,64132.72,3.7,-0.39242,0.00015,13.52746]
[1780551426793,71.28,64129.93,3.7,-0.39285,0.00015,13.53097]
[1780551426814,71.28,64129.93,3.7,-0.39285,0.00015,13.53097]
[1780551427355,71.28,64121.41,3.7,-0.39415,0.00015,13.54161]
[1780551428362,71.28,64115.95,3.7,-0.39499,0.00015,13.54835]
[1780551429163,71.28,64115.95,3.7,-0.39499,0.00015,13.54835]
[1780551429369,71.28,64112.38,3.7,-0.39554,0.00015,13.55273]
[1780551430466,71.28,64112.25,3.7,-0.39556,0.00015,13.55289]
[1780551431048,71.28,64112.25,3.7,-0.39556,0.00015,13.55289]
[1780551431383,71.28,64120.78,3.7,-0.39425,0.00015,13.54241]
[1780551432390,71.28,64124.28,3.7,-0.39372,0.00015,13.53808]
[1780551436738,71.29,64121.38,3.7,-0.39417,0.00015,13.54172]
[1780551438301,71.29,64120.93,3.7,-0.39424,0.00015,13.54228]
[1780551438402,71.29,64113.54,3.7,-0.39537,0.00015,13.55138]
[1780551438432,71.29,64108.94,3.7,-0.39608,0.00015,13.55699]
[1780551439580,71.29,64108.94,3.7,-0.39608,0.00015,13.55699]
[1780551439779,71.29,64108.94,3.7,-0.39608,0.00015,13.55699]
[1780551439794,71.29,64108.94,3.7,-0.39608,0.00015,13.55699]
[1780551440222,71.29,64108.94,3.7,-0.39608,0.00015,13.55699]
[1780551440284,71.29,64105.74,3.7,-0.39657,0.00015,13.56086]
[1780551440717,71.29,64061.76,3.7,-0.40335,0.00015,13.61197]
[1780551441485,71.29,64061.76,3.7,-0.40335,0.00015,13.61197]
[1780551441580,71.29,64061.76,3.7,-0.40335,0.00015,13.61197]
[1780551441812,71.29,64107.98,3.7,-0.39623,0.00015,13.5582]
[1780551442692,71.29,64109.49,3.7,-0.396,0.00015,13.55637]
[1780551444439,71.3,64103.89,3.7,-0.39686,0.00015,13.56318]
[1780551444584,71.3,64103.89,3.7,-0.39686,0.00015,13.56318]
[1780551445485,71.3,64115.58,3.7,-0.39507,0.00015,13.549]
[1780551448668,71.3,64116.93,3.7,-0.39487,0.00015,13.54737]
[1780551448759,71.3,64112.03,3.7,-0.39562,0.00015,13.55338]
[1780551449513,71.3,64107.77,3.7,-0.39628,0.00015,13.55858]
[1780551451093,71.3,64107.77,3.7,-0.39628,0.00015,13.55858]
[1780551451102,71.3,64107.77,3.7,-0.39628,0.00015,13.55858]
[1780551451147,71.3,64107.77,3.7,-0.39628,0.00015,13.55858]
[1780551451417,71.3,64107.77,3.7,-0.39628,0.00015,13.55858]
[1780551451177,71.3,64104.63,3.7,-0.39673,0.00015,13.55785]
[1780551451527,71.31,64097.49,3.7,-0.39784,0.00015,13.56642]
[1780551453215,71.31,64097.49,3.7,-0.39784,0.00015,13.56642]
[1780551453241,71.31,64097.49,3.7,-0.39784,0.00015,13.56642]
[1780551453405,71.31,64097.49,3.7,-0.39784,0.00015,13.56642]
[1780551453451,71.31,64098.05,3.7,-0.39775,0.00015,13.5658]
[1780551453541,71.31,64103.89,3.7,-0.39686,0.00015,13.55881]
[1780551455330,71.31,64103.89,3.7,-0.39686,0.00015,13.55881]
[1780551457794,71.31,64104.94,3.7,-0.3967,0.00015,13.55759]
[1780551457810,71.31,64104.94,3.7,-0.3967,0.00015,13.55759]
[1780551457916,71.31,64104.94,3.7,-0.3967,0.00015,13.55759]
[1780551458115,71.31,64104.94,3.7,-0.3967,0.00015,13.55759]
[1780551458204,71.31,64104.94,3.7,-0.3967,0.00015,13.55759]
[1780551458422,71.32,64093.72,3.7,-0.39843,0.00015,13.57102]
[1780551459006,71.32,64093.72,3.7,-0.39843,0.00015,13.57102]
[1780551459046,71.32,64093.72,3.7,-0.39843,0.00015,13.57102]
[1780551459296,71.32,64093.72,3.7,-0.39843,0.00015,13.57102]
[1780551459398,71.32,64084.95,3.7,-0.39978,0.00015,13.58132]
[1780551459465,71.32,64084.95,3.7,-0.39978,0.00015,13.58132]
[1780551459474,71.32,64084.95,3.7,-0.39978,0.00015,13.58132]
[1780551459621,71.32,64084.95,3.7,-0.39978,0.00015,13.58132]
[1780551459770,71.32,64084.95,3.7,-0.39978,0.00015,13.58132]
[1780551459803,71.32,64084.95,3.7,-0.39978,0.00015,13.58132]
[1780551459827,71.32,64084.95,3.7,-0.39978,0.00015,13.58132]
[1780551459841,71.32,64084.95,3.7,-0.39978,0.00015,13.58132]
[1780551460070,71.32,64084.95,3.7,-0.39978,0.00015,13.58132]
[1780551460198,71.32,64084.95,3.7,-0.39978,0.00015,13.58132]
[1780551460209,71.32,64084.95,3.7,-0.39978,0.00015,13.58132]
[1780551460435,71.32,64090.39,3.7,-0.39895,0.00015,13.57497]
[1780551462852,71.32,64086.76,3.7,-0.39951,0.00015,13.57924]
[1780551465367,71.32,64086.45,3.7,-0.39956,0.00015,13.57961]
[1780551465380,71.32,64086.45,3.7,-0.39956,0.00015,13.57961]
[1780551465442,71.33,64085.42,3.7,-0.39972,0.00015,13.58083]
[1780551465632,71.33,64075.75,3.7,-0.40121,0.00015,13.59199]
[1780551467389,71.33,64075.75,3.7,-0.40121,0.00015,13.59199]
[1780551467444,71.33,64072.46,3.7,-0.40172,0.00015,13.59576]
[1780551467692,71.33,64072.46,3.7,-0.40172,0.00015,13.59576]
[1780551467821,71.33,64072.46,3.7,-0.40172,0.00015,13.59576]
[1780551468345,71.33,64072.46,3.7,-0.40172,0.00015,13.59576]
[1780551468426,71.33,64072.46,3.7,-0.40172,0.00015,13.59576]
[1780551468366,71.33,64068.73,3.7,-0.40229,0.00015,13.59999]
[1780551468647,71.33,64068.73,3.7,-0.40229,0.00015,13.59999]
[1780551468681,71.33,64068.73,3.7,-0.40229,0.00015,13.59999]
[1780551468951,71.33,64068.73,3.7,-0.40229,0.00015,13.59999]
[1780551469014,71.33,64065.88,3.7,-0.40273,0.00015,13.6032]
[1780551469535,71.33,64065.88,3.7,-0.40273,0.00015,13.6032]
[1780551469557,71.33,64065.88,3.7,-0.40273,0.00015,13.6032]
[1780551470131,71.33,64065.88,3.7,-0.40273,0.00015,13.6032]
[1780551470201,71.33,64065.88,3.7,-0.40273,0.00015,13.6032]
[1780551470201,71.33,64065.88,3.7,-0.40273,0.00015,13.6032]
[1780551470283,71.33,64065.88,3.7,-0.40273,0.00015,13.6032]
[1780551470333,71.33,64065.88,3.7,-0.40273,0.00015,13.6032]
[1780551470344,71.33,64065.88,3.7,-0.40273,0.00015,13.6032]
[1780551470428,71.33,64049.64,3.7,-0.40524,0.00015,13.62118]
[1780551470608,71.33,64049.64,3.7,-0.40524,0.00015,13.62118]
[1780551470948,71.33,64049.64,3.7,-0.40524,0.00015,13.62118]
[1780551470993,71.33,64049.64,3.7,-0.40524,0.00015,13.62118]
[1780551471153,71.33,64049.64,3.7,-0.40524,0.00015,13.62118]
[1780551471255,71.33,64049.64,3.7,-0.40524,0.00015,13.62118]
[1780551471277,71.33,64034.67,3.7,-0.40756,0.00015,13.63728]
[1780551471832,71.33,64034.67,3.7,-0.40756,0.00015,13.63728]
[1780551472263,71.33,64034.67,3.7,-0.40756,0.00015,13.63728]
[1780551472346,71.33,64029.44,3.7,-0.40837,0.00015,13.64281]
[1780551473140,71.33,64029.44,3.7,-0.40837,0.00015,13.64281]
[1780551473286,71.33,64029.44,3.7,-0.40837,0.00015,13.64281]
[1780551474006,71.33,64026.56,3.7,-0.40882,0.00016,13.64585]
[1780551474056,71.33,64026.56,3.7,-0.40882,0.00016,13.64585]
[1780551474113,71.33,64026.56,3.7,-0.40882,0.00016,13.64585]
[1780551474401,71.34,64017.74,3.7,-0.41019,0.00016,13.65499]
[1780551475449,71.34,64013.81,3.7,-0.4108,0.00016,13.659]
[1780551477208,71.34,64015.64,3.7,-0.41052,0.00016,13.65715]
[1780551477400,71.34,64015.64,3.7,-0.41052,0.00016,13.65715]
[1780551477717,71.34,64027.14,3.7,-0.40874,0.00016,13.6453]
[1780551478725,71.34,64030.71,3.7,-0.40818,0.00015,13.64156]
[1780551479850,71.34,64030.71,3.7,-0.40818,0.00015,13.64156]
[1780551480419,71.34,64030.71,3.7,-0.40818,0.00015,13.64156]
[1780551480790,71.34,64033.61,3.7,-0.40773,0.00015,13.6385]
[1780551480817,71.34,64033.61,3.7,-0.40773,0.00015,13.6385]
[1780551480886,71.34,64033.61,3.7,-0.40773,0.00015,13.6385]
[1780551481107,71.34,64033.61,3.7,-0.40773,0.00015,13.6385]
[1780551481297,71.34,64033.61,3.7,-0.40773,0.00015,13.6385]
[1780551481458,71.34,64033.61,3.7,-0.40773,0.00015,13.6385]
[1780551481320,71.34,64036.81,3.7,-0.40724,0.00015,13.63511]
[1780551481601,71.34,64036.81,3.7,-0.40724,0.00015,13.63511]
[1780551481704,71.34,64036.81,3.7,-0.40724,0.00015,13.63511]
[1780551482029,71.34,64036.81,3.7,-0.40724,0.00015,13.63511]
[1780551482077,71.34,64036.81,3.7,-0.40724,0.00015,13.63511]
[1780551482325,71.34,64036.81,3.7,-0.40724,0.00015,13.63511]
[1780551482353,71.34,64051.5,3.7,-0.40496,0.00015,13.61924]
[1780551483004,71.34,64051.5,3.7,-0.40496,0.00015,13.61924]
[1780551483383,71.34,64051.5,3.7,-0.40496,0.00015,13.61924]
[1780551483402,71.34,64051.5,3.7,-0.40496,0.00015,13.61924]
[1780551483473,71.34,64042.36,3.7,-0.40638,0.00015,13.62914]
[1780551483779,71.34,64042.36,3.7,-0.40638,0.00015,13.62914]
[1780551483879,71.34,64042.36,3.7,-0.40638,0.00015,13.62914]
[1780551483908,71.34,64046.37,3.7,-0.40575,0.00015,13.6248]
[1780551485321,71.33,64038.51,3.7,-0.40697,0.00015,13.63325]
[1780551489397,71.33,64038.1,3.7,-0.40703,0.00015,13.63365]
[1780551489664,71.33,64037.3,3.7,-0.40715,0.00015,13.63449]
[1780551489712,71.33,64037.3,3.7,-0.40715,0.00015,13.63449]
[1780551490003,71.33,64033.0,3.7,-0.40782,0.00015,13.63905]
[1780551490550,71.33,64033.0,3.7,-0.40782,0.00015,13.63905]
[1780551490809,71.33,63940.26,3.7,-0.42225,0.00016,13.72799]
[1780551491816,71.33,63946.1,3.7,-0.42134,0.00016,13.72291]
[1780551492618,71.33,63946.1,3.7,-0.42134,0.00016,13.72291]
[1780551493051,71.33,63946.1,3.7,-0.42134,0.00016,13.72291]
[1780551493158,71.35,63953.78,3.7,-0.42016,0.00016,13.71629]
[1780551494419,71.35,63953.78,3.7,-0.42016,0.00016,13.71629]
[1780551494492,71.35,63953.78,3.7,-0.42016,0.00016,13.71629]
[1780551493831,71.37,63964.04,3.7,-0.41858,0.00016,13.70717]
[1780551494589,71.37,63964.04,3.7,-0.41858,0.00016,13.70717]
[1780551494826,71.37,63964.04,3.7,-0.41858,0.00016,13.70717]
[1780551494854,71.37,63964.04,3.7,-0.41858,0.00016,13.70717]
[1780551494913,71.37,63964.04,3.7,-0.41858,0.00016,13.70717]
[1780551495225,71.37,63964.04,3.7,-0.41858,0.00016,13.70717]
[1780551495394,71.34,63975.65,3.7,-0.41674,0.00016,13.69629]
[1780551495867,71.32,63988.77,3.7,-0.41468,0.00016,13.68369]
[1780551496934,71.32,63988.77,3.7,-0.41468,0.00016,13.68369]
[1780551497240,71.32,63988.77,3.7,-0.41468,0.00016,13.68369]
[1780551497280,71.32,63988.77,3.7,-0.41468,0.00016,13.68369]
[1780551497506,71.32,63988.77,3.7,-0.41468,0.00016,13.68369]
[1780551498194,71.31,63991.73,3.7,-0.41421,0.00016,13.68075]
[1780551500891,71.39,63998.74,3.7,-0.41319,0.00016,13.67446]
[1780551502907,71.43,63994.24,3.7,-0.41394,0.00016,13.6792]
[1780551504921,71.48,64003.86,3.7,-0.41249,0.00016,13.67008]
[1780551506935,71.51,64011.09,3.7,-0.4114,0.00015,13.66316]
[1780551509457,71.53,64012.07,3.7,-0.41126,0.00015,13.66227]
[1780551509849,71.53,64009.93,3.7,-0.4116,0.00015,13.66444]
[1780551509864,71.53,64009.93,3.7,-0.4116,0.00015,13.66444]
[1780551509956,71.53,64005.87,3.7,-0.41223,0.00015,13.66849]
[1780551511745,71.54,64004.5,3.7,-0.41245,0.00015,13.66992]
[1780551511758,71.54,64004.5,3.7,-0.41245,0.00015,13.66992]
[1780551512977,71.56,64017.05,3.7,-0.41051,0.00015,13.65304]
[1780551513985,71.58,64023.01,3.7,-0.4096,0.00015,13.64705]
[1780551515998,71.58,64021.01,3.7,-0.40991,0.00015,13.64912]
[1780551519019,71.58,64027.65,3.7,-0.40889,0.00015,13.64231]
[1780551520026,71.58,64032.29,3.7,-0.40817,0.00015,13.63749]
[1780551525175,71.59,64034.49,3.7,-0.40784,0.00015,13.63525]
[1780551525596,71.6,64034.91,3.7,-0.40778,0.00015,13.63484]
[1780551525655,71.6,64034.91,3.7,-0.40778,0.00015,13.63484]
[1780551525661,71.6,64034.91,3.7,-0.40778,0.00015,13.63484]
[1780551526068,71.6,64047.77,3.7,-0.4058,0.00015,13.62114]
[1780551528083,71.6,64052.04,3.7,-0.40514,0.00015,13.61652]
[1780551529569,71.59,64054.67,3.7,-0.40473,0.00015,13.61364]
[1780551530447,71.59,64054.67,3.7,-0.40473,0.00015,13.61364]
[1780551530449,71.59,64063.99,3.7,-0.40329,0.00015,13.60335]
[1780551531064,71.59,64063.99,3.7,-0.40329,0.00015,13.60335]
[1780551531198,71.59,64063.99,3.7,-0.40329,0.00015,13.60335]
[1780551531322,71.59,64063.99,3.7,-0.40329,0.00015,13.60335]
[1780551531383,71.59,64082.64,3.7,-0.40042,0.00015,13.58225]
[1780551532296,71.59,64082.64,3.7,-0.40042,0.00015,13.58225]
[1780551532349,71.59,64082.64,3.7,-0.40042,0.00015,13.58225]
[1780551532354,71.56,64074.62,3.7,-0.40162,0.00015,13.59109]
[1780551532783,71.56,64074.62,3.7,-0.40162,0.00015,13.59109]
[1780551533426,71.56,64074.62,3.7,-0.40162,0.00015,13.59109]
[1780551533547,71.56,64068.45,3.7,-0.40257,0.00015,13.59806]
[1780551533602,71.56,64068.45,3.7,-0.40257,0.00015,13.59806]
[1780551533888,71.56,64068.45,3.7,-0.40257,0.00015,13.59806]
[1780551534126,71.56,64076.49,3.7,-0.40133,0.00015,13.58897]
[1780551535549,71.56,64084.5,3.7,-0.4001,0.00015,13.57974]
[1780551535966,71.56,64084.5,3.7,-0.4001,0.00015,13.57974]
[1780551536576,71.55,64086.19,3.7,-0.39984,0.00015,13.57777]
[1780551537162,71.55,64080.56,3.7,-0.4007,0.00015,13.58425]
[1780551537706,71.55,64080.56,3.7,-0.4007,0.00015,13.58425]
[1780551540167,71.55,64128.88,3.7,-0.39329,0.00015,13.52645]
[1780551540711,71.55,64128.88,3.7,-0.39329,0.00015,13.52645]
[1780551541089,71.55,64128.88,3.7,-0.39329,0.00015,13.52645]
[1780551541358,71.55,64072.5,3.7,-0.40194,0.00015,13.5934]
[1780551542350,71.55,64072.5,3.7,-0.40194,0.00015,13.5934]
[1780551542432,71.55,64072.5,3.7,-0.40194,0.00015,13.5934]
[1780551542521,71.55,64072.5,3.7,-0.40194,0.00015,13.5934]
[1780551542485,71.55,64071.82,3.7,-0.40204,0.00015,13.59417]
[1780551543058,71.55,64071.82,3.7,-0.40204,0.00015,13.59417]
[1780551543382,71.55,64078.43,3.7,-0.40102,0.00015,13.58666]
[1780551546220,71.55,64075.04,3.7,-0.40154,0.00015,13.5905]
[1780551548240,71.55,64084.51,3.7,-0.40008,0.00015,13.57963]
[1780551549196,71.55,64084.51,3.7,-0.40008,0.00015,13.57963]
[1780551549247,71.55,64088.93,3.7,-0.3994,0.00015,13.5745]
[1780551550425,71.54,64094.27,3.7,-0.39858,0.00015,13.56823]
[1780551551264,71.54,64099.22,3.7,-0.39782,0.00015,13.56237]
[1780551552565,71.54,64099.22,3.7,-0.39782,0.00015,13.56237]
[1780551552545,71.54,64103.32,3.7,-0.39719,0.00015,13.55747]
[1780551553278,71.54,64096.43,3.7,-0.39825,0.00015,13.56565]
[1780551555937,71.54,64097.58,3.7,-0.39807,0.00015,13.5643]
[1780551556540,71.54,64101.49,3.7,-0.39747,0.00015,13.55967]
[1780551557306,71.54,64113.48,3.7,-0.39563,0.00015,13.54525]
[1780551558313,71.54,64109.68,3.7,-0.39621,0.00015,13.54984]
[1780551558827,71.54,64109.68,3.7,-0.39621,0.00015,13.54984]
[1780551559320,71.54,64105.98,3.7,-0.39678,0.00015,13.55429]
[1780551561333,71.54,64114.2,3.7,-0.39552,0.00015,13.54436]
[1780551562342,71.54,64109.54,3.7,-0.39623,0.00015,13.54999]
[1780551564108,71.54,64107.1,3.7,-0.39661,0.00015,13.55293]
[1780551564186,71.54,64107.1,3.7,-0.39661,0.00015,13.55293]
[1780551564187,71.54,64107.1,3.7,-0.39661,0.00015,13.55293]
[1780551564204,71.54,64107.1,3.7,-0.39661,0.00015,13.55293]
[1780551564356,71.54,64110.14,3.7,-0.39614,0.00015,13.54926]
[1780551565844,71.53,64112.05,3.7,-0.39585,0.00015,13.54692]
[1780551565844,71.53,64112.05,3.7,-0.39585,0.00015,13.54692]
[1780551566371,71.53,64117.45,3.7,-0.39502,0.00015,13.54032]
[1780551566780,71.53,64117.45,3.7,-0.39502,0.00015,13.54032]
[1780551566798,71.53,64117.45,3.7,-0.39502,0.00015,13.54032]
[1780551566966,71.53,64117.45,3.7,-0.39502,0.00015,13.54032]
[1780551567375,71.53,64117.45,3.7,-0.39502,0.00015,13.54032]
[1780551567552,71.53,64117.45,3.7,-0.39502,0.00015,13.54032]
[1780551567379,71.53,64126.02,3.7,-0.3937,0.00015,13.52974]
[1780551569414,71.53,64126.05,3.7,-0.39369,0.00015,13.52968]
[1780551571191,71.52,64129.93,3.7,-0.3931,0.00015,13.52482]
[1780551571251,71.52,64129.93,3.7,-0.3931,0.00015,13.52482]
[1780551571253,71.52,64129.93,3.7,-0.3931,0.00015,13.52482]
[1780551571377,71.52,64129.93,3.7,-0.3931,0.00015,13.52482]
[1780551571479,71.52,64129.93,3.7,-0.3931,0.00015,13.52482]
[1780551571889,71.52,64127.64,3.7,-0.39342,0.00015,13.52309]
[1780551571948,71.52,64127.64,3.7,-0.39342,0.00015,13.52309]
[1780551572425,71.52,64127.64,3.7,-0.39342,0.00015,13.52309]
[1780551572465,71.52,64120.71,3.7,-0.39448,0.00015,13.53166]
[1780551573106,71.52,64120.71,3.7,-0.39448,0.00015,13.53166]
[1780551573421,71.52,64108.9,3.7,-0.39628,0.00015,13.54602]
[1780551573806,71.52,64108.9,3.7,-0.39628,0.00015,13.54602]
[1780551574428,71.52,64094.14,3.7,-0.39855,0.00015,13.5636]
[1780551574741,71.52,64094.14,3.7,-0.39855,0.00015,13.5636]
[1780551575019,71.52,64094.14,3.7,-0.39855,0.00015,13.5636]
[1780551575087,71.52,64094.14,3.7,-0.39855,0.00015,13.5636]
[1780551575435,71.52,64085.96,3.7,-0.39981,0.00015,13.57316]
[1780551576999,71.52,64083.68,3.7,-0.40016,0.00015,13.57581]
[1780551577055,71.52,64083.68,3.7,-0.40016,0.00015,13.57581]
[1780551577515,71.52,64083.68,3.7,-0.40016,0.00015,13.57581]
[1780551577596,71.52,64079.3,3.7,-0.40083,0.00015,13.58086]
[1780551577763,71.52,64079.3,3.7,-0.40083,0.00015,13.58086]
[1780551579279,71.52,64078.53,3.7,-0.40095,0.00015,13.58175]
[1780551579821,71.52,64077.01,3.7,-0.40119,0.00015,13.58349]
[1780551579860,71.52,64077.01,3.7,-0.40119,0.00015,13.58349]
[1780551580473,71.52,64073.23,3.7,-0.40177,0.00015,13.58779]
[1780551580636,71.52,64073.23,3.7,-0.40177,0.00015,13.58779]
[1780551581077,71.52,64073.23,3.7,-0.40177,0.00015,13.58779]
[1780551581156,71.52,64073.23,3.7,-0.40177,0.00015,13.58779]
[1780551581519,71.52,64073.23,3.7,-0.40177,0.00015,13.58779]
[1780551581563,71.52,64067.31,3.7,-0.40268,0.00015,13.59446]
[1780551582406,71.52,64067.31,3.7,-0.40268,0.00015,13.59446]
[1780551583056,71.52,64065.93,3.7,-0.40289,0.00015,13.596]
[1780551583130,71.52,64065.93,3.7,-0.40289,0.00015,13.596]
[1780551583468,71.52,64065.93,3.7,-0.40289,0.00015,13.596]
[1780551583842,71.52,64067.55,3.7,-0.40264,0.00015,13.59419]
[1780551583908,71.52,64067.55,3.7,-0.40264,0.00015,13.59419]
[1780551584777,71.52,64064.31,3.7,-0.40314,0.00015,13.5978]
[1780551585034,71.52,64064.31,3.7,-0.40314,0.00015,13.5978]
[1780551585509,71.52,64060.22,3.7,-0.40377,0.00015,13.60234]
[1780551587136,71.52,64059.74,3.7,-0.40384,0.00015,13.60286]
[1780551587275,71.52,64059.74,3.7,-0.40384,0.00015,13.60286]
[1780551587425,71.52,64059.74,3.7,-0.40384,0.00015,13.60286]
[1780551588530,71.52,64067.68,3.7,-0.40262,0.00015,13.594]
[1780551590021,71.52,64066.85,3.7,-0.40275,0.00015,13.59493]
[1780551590036,71.52,64066.85,3.7,-0.40275,0.00015,13.59493]
[1780551590544,71.52,64087.58,3.7,-0.39955,0.00015,13.57126]
[1780551591567,71.52,64087.58,3.7,-0.39955,0.00015,13.57126]
[1780551591603,71.52,64052.94,3.7,-0.40489,0.00015,13.61032]
[1780551592062,71.52,64052.94,3.7,-0.40489,0.00015,13.61032]
[1780551592071,71.52,64052.94,3.7,-0.40489,0.00015,13.61032]
[1780551592558,71.52,64051.44,3.7,-0.40512,0.00015,13.61194]
[1780551594275,71.52,64050.03,3.7,-0.40534,0.00015,13.61346]
[1780551594343,71.52,64050.03,3.7,-0.40534,0.00015,13.61346]
[1780551596856,71.51,64049.18,3.7,-0.40546,0.00015,13.61434]
[1780551597039,71.51,64049.18,3.7,-0.40546,0.00015,13.61434]
[1780551597593,71.51,64044.7,3.7,-0.40615,0.00015,13.61917]
[1780551598065,71.51,64044.7,3.7,-0.40615,0.00015,13.61917]
[1780551599038,71.51,64044.04,3.7,-0.40625,0.00015,13.61986]
[1780551604642,71.5,64043.73,3.7,-0.40629,0.00015,13.6201]
[1780551606122,71.5,64043.73,3.7,-0.40629,0.00015,13.6201]
[1780551606263,71.5,64043.73,3.7,-0.40629,0.00015,13.6201]
[1780551606270,71.5,64043.73,3.7,-0.40629,0.00015,13.6201]
[1780551606568,71.5,64043.73,3.7,-0.40629,0.00015,13.6201]
[1780551606580,71.5,64043.73,3.7,-0.40629,0.00015,13.6201]
[1780551606644,71.5,64043.73,3.7,-0.40629,0.00015,13.6201]
[1780551606714,71.5,64046.48,3.7,-0.40586,0.00015,13.61712]
[1780551607555,71.5,64034.72,3.7,-0.40768,0.00015,13.62966]
[1780551608670,71.49,64035.29,3.7,-0.40759,0.00015,13.62904]
[1780551608813,71.49,64035.29,3.7,-0.40759,0.00015,13.62904]
[1780551609932,71.49,64034.42,3.7,-0.40772,0.00015,13.62995]
[1780551609948,71.49,64034.42,3.7,-0.40772,0.00015,13.62995]
[1780551610214,71.49,64034.42,3.7,-0.40772,0.00015,13.62995]
[1780551610294,71.49,64036.78,3.7,-0.40736,0.00015,13.62745]
[1780551610684,71.49,64029.4,3.7,-0.4085,0.00015,13.63521]
[1780551612698,71.49,64024.78,3.7,-0.40921,0.00015,13.64001]
[1780551617732,71.49,64022.72,3.7,-0.40953,0.00015,13.64211]
[1780551623072,71.49,64022.04,3.7,-0.40963,0.00015,13.64279]
[1780551623224,71.49,64022.04,3.7,-0.40963,0.00015,13.64279]
[1780551623392,71.49,64022.04,3.7,-0.40963,0.00015,13.64279]
[1780551623775,71.48,64015.67,3.7,-0.41062,0.00015,13.64929]
[1780551625422,71.48,64015.67,3.7,-0.41062,0.00015,13.64929]
[1780551627127,71.48,64016.29,3.7,-0.41052,0.00015,13.64865]
[1780551632481,71.49,64015.03,3.7,-0.41069,0.00016,13.64546]
[1780551632554,71.49,64015.03,3.7,-0.41069,0.00016,13.64546]
[1780551633028,71.49,64014.06,3.7,-0.41085,0.00016,13.64644]
[1780551633109,71.49,64014.06,3.7,-0.41085,0.00016,13.64644]
[1780551633189,71.49,64014.06,3.7,-0.41085,0.00016,13.64644]
[1780551633472,71.49,64020.07,3.7,-0.40991,0.00015,13.64032]
[1780551633845,71.49,64031.44,3.7,-0.40815,0.00015,13.62854]
[1780551635676,71.49,64031.76,3.7,-0.40811,0.00015,13.62821]
[1780551637064,71.49,64032.57,3.7,-0.40798,0.00015,13.62735]
[1780551637617,71.49,64032.57,3.7,-0.40798,0.00015,13.62735]
[1780551637873,71.49,64038.45,3.7,-0.40707,0.00015,13.62112]
[1780551640140,71.48,64040.52,3.7,-0.40675,0.00015,13.61889]
[1780551640489,71.48,64040.52,3.7,-0.40675,0.00015,13.61889]
[1780551640573,71.48,64040.52,3.7,-0.40675,0.00015,13.61889]
[1780551640780,71.48,64041.27,3.7,-0.40663,0.00015,13.61808]
[1780551641129,71.48,64041.27,3.7,-0.40663,0.00015,13.61808]
[1780551641230,71.48,64124.19,3.7,-0.39387,0.00015,13.52235]
[1780551643003,71.48,64125.46,3.7,-0.39367,0.00015,13.52076]
[1780551643290,71.48,64125.46,3.7,-0.39367,0.00015,13.52076]
[1780551643395,71.48,64125.46,3.7,-0.39367,0.00015,13.52076]
[1780551643403,71.49,64123.41,3.7,-0.39399,0.00015,13.5234]
[1780551643916,71.47,64115.56,3.7,-0.39518,0.00015,13.53288]
[1780551645929,71.44,64108.74,3.7,-0.39618,0.00015,13.54075]
[1780551646808,71.44,64108.74,3.7,-0.39618,0.00015,13.54075]
[1780551646813,71.44,64108.74,3.7,-0.39618,0.00015,13.54075]
[1780551646844,71.44,64108.74,3.7,-0.39618,0.00015,13.54075]
[1780551647266,71.42,64100.88,3.7,-0.39736,0.00015,13.54996]
[1780551647876,71.42,64100.88,3.7,-0.39736,0.00015,13.54996]
[1780551647944,71.39,64091.39,3.7,-0.39879,0.00015,13.56095]
[1780551649106,71.39,64091.39,3.7,-0.39879,0.00015,13.56095]
[1780551649137,71.38,64083.77,3.7,-0.39995,0.00015,13.56968]
[1780551650168,71.39,64080.01,3.7,-0.40054,0.00015,13.57417]
[1780551651291,71.39,64080.01,3.7,-0.40054,0.00015,13.57417]
[1780551653409,71.41,64077.47,3.7,-0.40095,0.00015,13.57724]
[1780551654621,71.41,64069.67,3.7,-0.40217,0.00015,13.58621]
[1780551655445,71.41,64069.67,3.7,-0.40217,0.00015,13.58621]
[1780551655597,71.41,64069.67,3.7,-0.40217,0.00015,13.58621]
[1780551655615,71.41,64069.67,3.7,-0.40217,0.00015,13.58621]
[1780551655626,71.42,64058.25,3.7,-0.40394,0.00015,13.59903]
[1780551656000,71.42,64063.41,3.7,-0.40314,0.00015,13.59331]
[1780551657009,71.42,64069.53,3.7,-0.4022,0.00015,13.58645]
[1780551657710,71.42,64069.53,3.7,-0.4022,0.00015,13.58645]
[1780551658106,71.42,64069.53,3.7,-0.4022,0.00015,13.58645]
[1780551658248,71.42,64069.53,3.7,-0.4022,0.00015,13.58645]
[1780551658363,71.42,64069.53,3.7,-0.4022,0.00015,13.58645]
[1780551658436,71.42,64073.12,3.7,-0.40165,0.00015,13.5824]
[1780551659022,71.42,64080.12,3.7,-0.40057,0.00015,13.57439]
[1780551659774,71.42,64080.12,3.7,-0.40057,0.00015,13.57439]
[1780551660626,71.42,64080.12,3.7,-0.40057,0.00015,13.57439]
[1780551660667,71.42,64094.25,3.7,-0.39839,0.00015,13.55793]
[1780551660965,71.42,64094.25,3.7,-0.39839,0.00015,13.55793]
[1780551661115,71.42,64094.25,3.7,-0.39839,0.00015,13.55793]
[1780551661295,71.42,64094.25,3.7,-0.39839,0.00015,13.55793]
[1780551661469,71.42,64094.25,3.7,-0.39839,0.00015,13.55793]
[1780551661531,71.42,64107.24,3.7,-0.3964,0.00015,13.54243]
[1780551662420,71.42,64107.24,3.7,-0.3964,0.00015,13.54243]
[1780551662827,71.43,64107.61,3.7,-0.39634,0.00015,13.542]
[1780551663322,71.43,64107.61,3.7,-0.39634,0.00015,13.542]
[1780551663458,71.43,64107.61,3.7,-0.39634,0.00015,13.542]
[1780551663639,71.43,64121.55,3.7,-0.39421,0.00015,13.525]
[1780551664539,71.43,64121.55,3.7,-0.39421,0.00015,13.525]
[1780551664595,71.43,64126.36,3.7,-0.39347,0.00015,13.51907]
[1780551665066,71.43,64126.36,3.7,-0.39347,0.00015,13.51907]
[1780551665618,71.43,64139.72,3.7,-0.39143,0.00015,13.50227]
[1780551666302,71.43,64151.0,3.7,-0.3897,0.00015,13.48779]
[1780551666793,71.43,64151.0,3.7,-0.3897,0.00015,13.48779]
[1780551666903,71.43,64151.0,3.7,-0.3897,0.00015,13.48779]
[1780551667022,71.43,64151.0,3.7,-0.3897,0.00015,13.48779]
[1780551667175,71.43,64151.0,3.7,-0.3897,0.00015,13.48779]
[1780551667605,71.43,64151.0,3.7,-0.3897,0.00015,13.48779]
[1780551667632,71.43,64151.0,3.7,-0.3897,0.00015,13.48779]
[1780551667611,71.43,64153.78,3.7,-0.38928,0.00015,13.48418]
[1780551667793,71.43,64153.78,3.7,-0.38928,0.00015,13.48418]
[1780551668126,71.43,64153.78,3.7,-0.38928,0.00015,13.48418]
[1780551668163,71.43,64153.78,3.7,-0.38928,0.00015,13.48418]
[1780551668303,71.43,64153.78,3.7,-0.38928,0.00015,13.48418]
[1780551668453,71.43,64153.78,3.7,-0.38928,0.00015,13.48418]
[1780551668509,71.43,64153.78,3.7,-0.38928,0.00015,13.48418]
[1780551668533,71.43,64153.78,3.7,-0.38928,0.00015,13.48418]
[1780551668619,71.43,64169.52,3.7,-0.38688,0.00015,13.46348]
[1780551668941,71.43,64169.52,3.7,-0.38688,0.00015,13.46348]
[1780551669151,71.43,64169.52,3.7,-0.38688,0.00015,13.46348]
[1780551669314,71.43,64169.52,3.7,-0.38688,0.00015,13.46348]
[1780551669368,71.43,64169.52,3.7,-0.38688,0.00015,13.46348]
[1780551669707,71.43,64168.0,3.7,-0.38711,0.00015,13.46552]
[1780551670031,71.43,64168.0,3.7,-0.38711,0.00015,13.46552]
[1780551670315,71.43,64168.0,3.7,-0.38711,0.00015,13.46552]
[1780551670481,71.43,64168.0,3.7,-0.38711,0.00015,13.46552]
[1780551671114,71.43,64156.7,3.7,-0.38883,0.00015,13.48041]
[1780551671835,71.43,64156.7,3.7,-0.38883,0.00015,13.48041]
[1780551671918,71.43,64156.7,3.7,-0.38883,0.00015,13.48041]
[1780551671978,71.43,64156.7,3.7,-0.38883,0.00015,13.48041]
[1780551672001,71.43,64156.7,3.7,-0.38883,0.00015,13.48041]
[1780551672530,71.43,64156.7,3.7,-0.38883,0.00015,13.48041]
[1780551672580,71.43,64151.98,3.7,-0.38956,0.00015,13.48657]
[1780551672755,71.43,64151.98,3.7,-0.38956,0.00015,13.48657]
[1780551676973,71.43,64151.69,3.7,-0.3896,0.00015,13.48695]
[1780551679021,71.44,64150.02,3.7,-0.38986,0.00015,13.48911]
[1780551684153,71.44,64146.24,3.7,-0.39043,0.00015,13.49398]
[1780551688477,71.43,64144.13,3.7,-0.39076,0.00015,13.49668]
[1780551689253,71.43,64138.24,3.7,-0.39166,0.00015,13.50417]
[1780551690543,71.43,64138.24,3.7,-0.39166,0.00015,13.50417]
[1780551690632,71.43,64138.24,3.7,-0.39166,0.00015,13.50417]
[1780551690638,71.43,64089.67,3.7,-0.39911,0.00015,13.5634]
[1780551690835,71.43,64089.67,3.7,-0.39911,0.00015,13.5634]
[1780551691267,71.43,64061.12,3.7,-0.40348,0.00015,13.59145]
[1780551692638,71.43,64061.12,3.7,-0.40348,0.00015,13.59145]
[1780551692274,71.4,64066.92,3.7,-0.40255,0.00015,13.58462]
[1780551692902,71.4,64066.92,3.7,-0.40255,0.00015,13.58462]
[1780551692909,71.4,64066.92,3.7,-0.40255,0.00015,13.58462]
[1780551692913,71.4,64066.92,3.7,-0.40255,0.00015,13.58462]
[1780551692965,71.4,64066.92,3.7,-0.40255,0.00015,13.58462]
[1780551693158,71.4,64066.92,3.7,-0.40255,0.00015,13.58462]
[1780551693281,71.37,64076.56,3.7,-0.40103,0.00015,13.57338]
[1780551694573,71.37,64076.56,3.7,-0.40103,0.00015,13.57338]
[1780551694599,71.37,64076.56,3.7,-0.40103,0.00015,13.57338]
[1780551694660,71.37,64076.56,3.7,-0.40103,0.00015,13.57338]
[1780551694686,71.34,64084.68,3.7,-0.39974,0.00015,13.56367]
[1780551695666,71.29,64106.81,3.7,-0.39628,0.00015,13.53695]
[1780551695924,71.29,64106.81,3.7,-0.39628,0.00015,13.53695]
[1780551696509,71.29,64106.81,3.7,-0.39628,0.00015,13.53695]
[1780551696658,71.29,64106.81,3.7,-0.39628,0.00015,13.53695]
[1780551696741,71.29,64112.18,3.7,-0.39545,0.00015,13.53043]
[1780551696837,71.29,64112.18,3.7,-0.39545,0.00015,13.53043]
[1780551696932,71.29,64112.18,3.7,-0.39545,0.00015,13.53043]
[1780551697594,71.29,64138.35,3.7,-0.39143,0.00015,13.49775]
[1780551697956,71.29,64138.35,3.7,-0.39143,0.00015,13.49775]
[1780551698358,71.29,64138.35,3.7,-0.39143,0.00015,13.49775]
[1780551698700,71.29,64138.35,3.7,-0.39143,0.00015,13.49775]
[1780551698696,71.26,64149.26,3.7,-0.38972,0.00015,13.48337]
[1780551699010,71.26,64149.26,3.7,-0.38972,0.00015,13.48337]
[1780551699063,71.26,64149.26,3.7,-0.38972,0.00015,13.48337]
[1780551699076,71.26,64149.26,3.7,-0.38972,0.00015,13.48337]
[1780551699504,71.26,64149.26,3.7,-0.38972,0.00015,13.48337]
[1780551699524,71.26,64149.98,3.7,-0.38961,0.00015,13.48244]
[1780551701437,71.26,64141.76,3.7,-0.39087,0.00015,13.49299]
[1780551703354,71.26,64153.47,3.7,-0.38907,0.00015,13.47778]
[1780551704614,71.23,64149.05,3.7,-0.38971,0.00015,13.48323]
[1780551705372,71.22,64143.52,3.7,-0.39054,0.00015,13.49017]
[1780551707385,71.21,64147.44,3.7,-0.38993,0.00015,13.48506]
[1780551708009,71.21,64147.44,3.7,-0.38993,0.00015,13.48506]
[1780551708510,71.21,64147.44,3.7,-0.38993,0.00015,13.48506]
[1780551709400,71.21,64143.77,3.7,-0.39049,0.00015,13.48974]
[1780551714434,71.2,64146.62,3.7,-0.39004,0.00015,13.48593]
[1780551716209,71.2,64146.4,3.7,-0.39007,0.00015,13.48619]
[1780551716239,71.2,64146.4,3.7,-0.39007,0.00015,13.48619]
[1780551716373,71.2,64146.4,3.7,-0.39007,0.00015,13.48619]
[1780551716393,71.2,64146.4,3.7,-0.39007,0.00015,13.48619]
[1780551716449,71.19,64141.86,3.7,-0.39077,0.00015,13.49202]
[1780551716966,71.19,64141.86,3.7,-0.39077,0.00015,13.49202]
[1780551719023,71.19,64140.36,3.7,-0.391,0.00015,13.49395]
[1780551719552,71.19,64140.36,3.7,-0.391,0.00015,13.49395]
[1780551722287,71.19,64142.13,3.7,-0.39072,0.00015,13.49167]
[1780551722294,71.19,64142.13,3.7,-0.39072,0.00015,13.49167]
[1780551722300,71.19,64142.13,3.7,-0.39072,0.00015,13.49167]
[1780551722335,71.19,64142.13,3.7,-0.39072,0.00015,13.49167]
[1780551722340,71.19,64142.13,3.7,-0.39072,0.00015,13.49167]
[1780551722430,71.19,64142.13,3.7,-0.39072,0.00015,13.49167]
[1780551723504,71.19,64134.48,3.7,-0.3919,0.00015,13.50145]
[1780551724375,71.19,64134.48,3.7,-0.3919,0.00015,13.50145]
[1780551724390,71.19,64134.48,3.7,-0.3919,0.00015,13.50145]
[1780551724427,71.19,64134.48,3.7,-0.3919,0.00015,13.50145]
[1780551725689,71.19,64134.22,3.7,-0.39194,0.00015,13.50178]
[1780551725857,71.19,64134.88,3.7,-0.39184,0.00015,13.50094]
[1780551725888,71.19,64134.88,3.7,-0.39184,0.00015,13.50094]
[1780551725982,71.19,64134.88,3.7,-0.39184,0.00015,13.50094]
[1780551726078,71.19,64134.88,3.7,-0.39184,0.00015,13.50094]
[1780551726125,71.19,64134.88,3.7,-0.39184,0.00015,13.50094]
[1780551726290,71.19,64134.88,3.7,-0.39184,0.00015,13.50094]
[1780551727075,71.19,64134.15,3.7,-0.39195,0.00015,13.50186]
[1780551727120,71.19,64134.15,3.7,-0.39195,0.00015,13.50186]
[1780551727442,71.19,64134.15,3.7,-0.39195,0.00015,13.50186]
[1780551727533,71.19,64127.59,3.7,-0.39296,0.00015,13.51014]
[1780551727889,71.19,64127.59,3.7,-0.39296,0.00015,13.51014]
[1780551727911,71.19,64127.59,3.7,-0.39296,0.00015,13.51014]
[1780551728754,71.19,64127.59,3.7,-0.39296,0.00015,13.51014]
[1780551728784,71.19,64127.59,3.7,-0.39296,0.00015,13.51014]
[1780551728992,71.19,64125.78,3.7,-0.39323,0.00015,13.51241]
[1780551729317,71.19,64125.78,3.7,-0.39323,0.00015,13.51241]
[1780551729346,71.19,64125.78,3.7,-0.39323,0.00015,13.51241]
[1780551729751,71.19,64125.78,3.7,-0.39323,0.00015,13.51241]
[1780551732011,71.19,64122.12,3.7,-0.39379,0.00015,13.51695]
[1780551732017,71.19,64122.12,3.7,-0.39379,0.00015,13.51695]
[1780551732030,71.19,64122.12,3.7,-0.39379,0.00015,13.51695]
[1780551732154,71.19,64122.12,3.7,-0.39379,0.00015,13.51695]
[1780551732567,71.19,64127.11,3.7,-0.39302,0.00015,13.5107]
[1780551733164,71.19,64127.11,3.7,-0.39302,0.00015,13.5107]
[1780551734943,71.19,64130.43,3.7,-0.39251,0.00015,13.5065]
[1780551735169,71.19,64130.43,3.7,-0.39251,0.00015,13.5065]
[1780551735272,71.19,64130.43,3.7,-0.39251,0.00015,13.5065]
[1780551735326,71.19,64130.43,3.7,-0.39251,0.00015,13.5065]
[1780551738610,71.18,64134.51,3.7,-0.39188,0.00015,13.5013]
[1780551739362,71.18,64134.51,3.7,-0.39188,0.00015,13.5013]
[1780551739397,71.18,64134.51,3.7,-0.39188,0.00015,13.5013]
[1780551739651,71.18,64134.51,3.7,-0.39188,0.00015,13.5013]
[1780551739782,71.18,64134.51,3.7,-0.39188,0.00015,13.5013]
[1780551740348,71.18,64136.81,3.7,-0.39153,0.00015,13.49837]
[1780551742688,71.18,64138.4,3.7,-0.39128,0.00015,13.49633]
[1780551743140,71.18,64141.46,3.7,-0.39081,0.00015,13.4924]
[1780551743618,71.18,64141.46,3.7,-0.39081,0.00015,13.4924]
[1780551743773,71.18,64141.46,3.7,-0.39081,0.00015,13.4924]
[1780551743755,71.18,64149.8,3.7,-0.38953,0.00015,13.48162]
[1780551744652,71.18,64155.19,3.7,-0.38871,0.00015,13.47458]
[1780551745666,71.18,64155.19,3.7,-0.38871,0.00015,13.47458]
[1780551745759,71.18,64155.19,3.7,-0.38871,0.00015,13.47458]
[1780551746666,71.18,64154.42,3.7,-0.38883,0.00015,13.47559]
[1780551747689,71.18,64152.96,3.7,-0.38905,0.00015,13.47752]
[1780551747767,71.19,64156.59,3.7,-0.3885,0.00015,13.47278]
[1780551748101,71.19,64156.59,3.7,-0.3885,0.00015,13.47278]
[1780551748681,71.19,64160.85,3.7,-0.38785,0.00015,13.46716]
[1780551749584,71.19,64160.85,3.7,-0.38785,0.00015,13.46716]
[1780551749769,71.19,64160.85,3.7,-0.38785,0.00015,13.46716]
[1780551750788,71.19,64167.15,3.7,-0.38689,0.00015,13.45883]
[1780551751513,71.19,64167.15,3.7,-0.38689,0.00015,13.45883]
[1780551753592,71.19,64167.5,3.7,-0.38681,0.00015,13.45381]
[1780551753788,71.19,64169.31,3.7,-0.38653,0.00015,13.45143]
[1780551755730,71.2,64165.4,3.7,-0.38713,0.00015,13.45667]
[1780551755966,71.2,64165.4,3.7,-0.38713,0.00015,13.45667]
[1780551756737,71.2,64176.54,3.7,-0.38543,0.00015,13.44172]
[1780551756885,71.2,64176.54,3.7,-0.38543,0.00015,13.44172]
[1780551757744,71.2,64180.2,3.7,-0.38487,0.00015,13.43673]
[1780551758751,71.2,64176.23,3.7,-0.38548,0.00015,13.44212]
[1780551762026,71.19,64174.4,3.7,-0.38575,0.00015,13.44459]
[1780551762779,71.2,64169.6,3.7,-0.38649,0.00015,13.45107]
[1780551763786,71.2,64164.57,3.7,-0.38726,0.00015,13.4578]
[1780551765800,71.2,64168.24,3.7,-0.3867,0.00015,13.45292]
[1780551766024,71.2,64168.24,3.7,-0.3867,0.00015,13.45292]
[1780551766074,71.2,64168.24,3.7,-0.3867,0.00015,13.45292]
[1780551766773,71.2,64168.24,3.7,-0.3867,0.00015,13.45292]
[1780551766807,71.2,64164.82,3.7,-0.38723,0.00015,13.45749]
[1780551767035,71.2,64164.82,3.7,-0.38723,0.00015,13.45749]
[1780551768044,71.2,64167.1,3.7,-0.38688,0.00015,13.45449]
[1780551768308,71.2,64167.1,3.7,-0.38688,0.00015,13.45449]
[1780551768324,71.2,64167.1,3.7,-0.38688,0.00015,13.45449]
[1780551768593,71.2,64167.1,3.7,-0.38688,0.00015,13.45449]
[1780551768929,71.2,64167.97,3.7,-0.38675,0.00015,13.45333]
[1780551769312,71.2,64167.97,3.7,-0.38675,0.00015,13.45333]
[1780551769572,71.2,64167.97,3.7,-0.38675,0.00015,13.45333]
[1780551769830,71.2,64162.74,3.7,-0.38755,0.00015,13.46032]
[1780551771201,71.21,64162.57,3.7,-0.38758,0.00015,13.46056]
[1780551771296,71.21,64162.57,3.7,-0.38758,0.00015,13.46056]
[1780551773859,71.21,64155.17,3.7,-0.38872,0.00015,13.47039]
[1780551776879,71.21,64158.94,3.7,-0.38814,0.00015,13.46547]
[1780551778958,71.21,64159.1,3.7,-0.38812,0.00015,13.46527]
[1780551779084,71.21,64159.1,3.7,-0.38812,0.00015,13.46527]
[1780551779129,71.21,64159.1,3.7,-0.38812,0.00015,13.46527]
[1780551779466,71.21,64159.1,3.7,-0.38812,0.00015,13.46527]
[1780551780275,71.21,64156.51,3.7,-0.38852,0.00015,13.46869]
[1780551780338,71.22,64152.69,3.7,-0.38911,0.00015,13.47371]
[1780551781553,71.22,64152.69,3.7,-0.38911,0.00015,13.47371]
[1780551782502,71.22,64149.47,3.7,-0.3896,0.00015,13.47792]
[1780551783322,71.22,64146.82,3.7,-0.39001,0.00015,13.48137]
[1780551783492,71.22,64146.82,3.7,-0.39001,0.00015,13.48137]
[1780551783902,71.22,64144.69,3.7,-0.39033,0.00015,13.48413]
[1780551784399,71.22,64144.69,3.7,-0.39033,0.00015,13.48413]
[1780551784402,71.22,64144.69,3.7,-0.39033,0.00015,13.48413]
[1780551784471,71.22,64149.92,3.7,-0.38953,0.00015,13.47736]
[1780551785486,71.22,64149.92,3.7,-0.38953,0.00015,13.47736]
[1780551787155,71.22,64149.81,3.7,-0.38955,0.00015,13.47751]
[1780551787876,71.22,64149.81,3.7,-0.38955,0.00015,13.47751]
[1780551787884,71.22,64149.81,3.7,-0.38955,0.00015,13.47751]
[1780551791203,71.22,64147.2,3.7,-0.38995,0.00015,13.48093]
[1780551791990,71.22,64151.01,3.7,-0.38937,0.00015,13.47599]
[1780551793525,71.22,64151.01,3.7,-0.38937,0.00015,13.47599]
[1780551793556,71.22,64154.48,3.7,-0.38884,0.00015,13.47146]
[1780551794004,71.22,64149.63,3.7,-0.38958,0.00015,13.4778]
[1780551796803,71.22,64148.25,3.7,-0.3898,0.00015,13.4796]
[1780551796889,71.22,64148.25,3.7,-0.3898,0.00015,13.4796]
[1780551799421,71.23,64146.81,3.7,-0.39002,0.00015,13.48149]
[1780551803215,71.23,64150.01,3.7,-0.38953,0.00015,13.47736]
[1780551803282,71.23,64150.01,3.7,-0.38953,0.00015,13.47736]
[1780551803287,71.23,64150.01,3.7,-0.38953,0.00015,13.47736]
[1780551803750,71.23,64150.01,3.7,-0.38953,0.00015,13.47736]
[1780551804730,71.23,64150.24,3.7,-0.3895,0.00015,13.47706]
[1780551804813,71.23,64143.81,3.7,-0.39048,0.00015,13.48539]
[1780551808209,71.23,64144.4,3.7,-0.39039,0.00015,13.48465]
[1780551809149,71.23,64143.87,3.7,-0.39048,0.00015,13.48533]
[1780551809162,71.23,64143.87,3.7,-0.39048,0.00015,13.48533]
[1780551809301,71.23,64143.87,3.7,-0.39048,0.00015,13.48533]
[1780551809718,71.23,64143.87,3.7,-0.39048,0.00015,13.48533]
[1780551810422,71.23,64145.27,3.7,-0.39026,0.00015,13.48353]
[1780551810436,71.23,64145.27,3.7,-0.39026,0.00015,13.48353]
[1780551810506,71.23,64155.05,3.7,-0.38876,0.00015,13.47081]
[1780551811286,71.23,64155.05,3.7,-0.38876,0.00015,13.47081]
[1780551811310,71.23,64159.95,3.7,-0.38798,0.00015,13.4598]
[1780551812135,71.23,64156.24,3.7,-0.38855,0.00015,13.4647]
[1780551814041,71.23,64157.9,3.7,-0.3883,0.00015,13.46253]
[1780551814290,71.23,64157.9,3.7,-0.3883,0.00015,13.46253]
[1780551814383,71.23,64167.06,3.7,-0.3869,0.00015,13.4504]
[1780551815171,71.23,64167.06,3.7,-0.3869,0.00015,13.4504]
[1780551816423,71.23,64168.16,3.7,-0.38673,0.00015,13.44894]
[1780551816598,71.23,64168.16,3.7,-0.38673,0.00015,13.44894]
[1780551817169,71.24,64161.97,3.7,-0.38768,0.00015,13.45722]
[1780551819183,71.24,64157.99,3.7,-0.3883,0.00015,13.46252]
[1780551822200,71.24,64156.79,3.7,-0.38848,0.00015,13.46412]
[1780551822727,71.24,64156.79,3.7,-0.38848,0.00015,13.46412]
[1780551823213,71.24,64164.34,3.7,-0.38733,0.00015,13.45417]
[1780551826098,71.25,64166.72,3.7,-0.38697,0.00015,13.45103]
[1780551826272,71.25,64166.72,3.7,-0.38697,0.00015,13.45103]
[1780551826490,71.25,64166.72,3.7,-0.38697,0.00015,13.45103]
[1780551826683,71.25,64166.72,3.7,-0.38697,0.00015,13.45103]
[1780551827465,71.25,64165.64,3.7,-0.38714,0.00015,13.45249]
[1780551827492,71.25,64171.85,3.7,-0.38619,0.00015,13.44421]
[1780551830527,71.25,64172.95,3.7,-0.38603,0.00015,13.44277]
[1780551831648,71.26,64173.72,3.7,-0.38591,0.00015,13.44176]
[1780551831713,71.26,64172.35,3.7,-0.38612,0.00015,13.44363]
[1780551837108,71.26,64172.73,3.7,-0.38606,0.00015,13.44312]
[1780551837948,71.26,64172.73,3.7,-0.38606,0.00015,13.44312]
[1780551838045,71.26,64171.45,3.7,-0.38626,0.00015,13.44484]
[1780551838320,71.26,64162.16,3.7,-0.38768,0.00015,13.45722]
[1780551839326,71.26,64166.1,3.7,-0.38708,0.00015,13.45201]
[1780551840128,71.26,64166.1,3.7,-0.38708,0.00015,13.45201]
[1780551840333,71.26,64170.92,3.7,-0.38634,0.00015,13.44559]
[1780551841274,71.26,64170.92,3.7,-0.38634,0.00015,13.44559]
[1780551841280,71.26,64170.92,3.7,-0.38634,0.00015,13.44559]
[1780551841462,71.26,64170.92,3.7,-0.38634,0.00015,13.44559]
[1780551841608,71.26,64170.92,3.7,-0.38634,0.00015,13.44559]
[1780551841845,71.26,64170.92,3.7,-0.38634,0.00015,13.44559]
[1780551841853,71.26,64170.92,3.7,-0.38634,0.00015,13.44559]
[1780551841863,71.26,64170.92,3.7,-0.38634,0.00015,13.44559]
[1780551842655,71.26,64170.17,3.7,-0.38646,0.00015,13.44659]
[1780551842687,71.26,64174.48,3.7,-0.3858,0.00015,13.44082]
[1780551843857,71.26,64183.29,3.7,-0.38446,0.00015,13.42887]
[1780551844650,71.26,64193.59,3.7,-0.38289,0.00015,13.41468]
[1780551846375,71.26,64193.03,3.7,-0.38297,0.00015,13.41547]
[1780551848578,71.26,64198.23,3.7,-0.38218,0.00015,13.40826]
[1780551850403,71.26,64202.26,3.7,-0.38157,0.00015,13.40265]
[1780551851410,71.27,64196.98,3.7,-0.38238,0.00015,13.41004]
[1780551854432,71.27,64190.9,3.7,-0.38331,0.00015,13.41852]
[1780551855870,71.27,64190.9,3.7,-0.38331,0.00015,13.41852]
[1780551856359,71.27,64194.05,3.7,-0.38283,0.00015,13.41418]
[1780551856446,71.27,64189.85,3.7,-0.38347,0.00015,13.41999]
[1780551858315,71.27,64191.31,3.7,-0.38325,0.00015,13.41798]
[1780551858470,71.27,64196.34,3.7,-0.38248,0.00015,13.41101]
[1780551859473,71.27,64204.08,3.7,-0.3813,0.00015,13.40019]
[1780551861000,71.27,64204.39,3.7,-0.38126,0.00015,13.39977]
[1780551861036,71.27,64204.39,3.7,-0.38126,0.00015,13.39977]
[1780551861799,71.27,64204.39,3.7,-0.38126,0.00015,13.39977]
[1780551861839,71.28,64196.36,3.7,-0.38249,0.00015,13.41106]
[1780551863707,71.28,64203.27,3.7,-0.38144,0.00015,13.40141]
[1780551864510,71.28,64206.89,3.7,-0.38089,0.00015,13.39633]
[1780551865618,71.28,64206.89,3.7,-0.38089,0.00015,13.39633]
[1780551865720,71.28,64211.29,3.7,-0.38022,0.00015,13.39011]
[1780551870921,71.29,64211.92,3.7,-0.38013,0.00015,13.38932]
[1780551872939,71.29,64207.87,3.7,-0.38072,0.00015,13.39052]
[1780551876767,71.3,64210.18,3.7,-0.38038,0.00015,13.38734]
[1780551877422,71.3,64207.78,3.7,-0.38075,0.00015,13.39076]
[1780551877603,71.3,64202.79,3.7,-0.38151,0.00015,13.39781]
[1780551878612,71.3,64198.02,3.7,-0.38224,0.00015,13.40452]
[1780551879620,71.3,64192.27,3.7,-0.38311,0.00015,13.41254]
[1780551880918,71.32,64187.51,3.7,-0.38386,0.00015,13.41934]
[1780551881634,71.32,64183.28,3.7,-0.38451,0.00015,13.42513]
[1780551882528,71.32,64183.28,3.7,-0.38451,0.00015,13.42513]
[1780551882546,71.32,64183.28,3.7,-0.38451,0.00015,13.42513]
[1780551882813,71.32,64183.28,3.7,-0.38451,0.00015,13.42513]
[1780551882864,71.32,64176.05,3.7,-0.38561,0.00015,13.43496]
[1780551883269,71.32,64176.05,3.7,-0.38561,0.00015,13.43496]
[1780551883648,71.32,64171.91,3.7,-0.38625,0.00015,13.44056]
[1780551884156,71.32,64171.91,3.7,-0.38625,0.00015,13.44056]
[1780551884170,71.32,64171.91,3.7,-0.38625,0.00015,13.44056]
[1780551884740,71.32,64171.91,3.7,-0.38625,0.00015,13.44056]
[1780551885595,71.33,64174.36,3.7,-0.38588,0.00015,13.43729]
[1780551885829,71.33,64174.36,3.7,-0.38588,0.00015,13.43729]
[1780551885869,71.33,64181.92,3.7,-0.38473,0.00015,13.42708]
[1780551886571,71.33,64181.92,3.7,-0.38473,0.00015,13.42708]
[1780551886635,71.33,64181.92,3.7,-0.38473,0.00015,13.42708]
[1780551886688,71.33,64181.92,3.7,-0.38473,0.00015,13.42708]
[1780551886797,71.33,64190.15,3.7,-0.38347,0.00015,13.41582]
[1780551889976,71.33,64193.6,3.7,-0.38295,0.00015,13.41107]
[1780551893717,71.33,64200.09,3.7,-0.38196,0.00015,13.40207]
[1780551894779,71.33,64204.41,3.7,-0.38131,0.00015,13.39602]
[1780551895361,71.33,64204.41,3.7,-0.38131,0.00015,13.39602]
[1780551895413,71.33,64204.41,3.7,-0.38131,0.00015,13.39602]
[1780551896661,71.33,64206.81,3.7,-0.38094,0.00015,13.39266]
[1780551899760,71.34,64200.73,3.7,-0.38187,0.00015,13.40127]
[1780551900950,71.34,64200.73,3.7,-0.38187,0.00015,13.40127]
[1780551901774,71.34,64187.99,3.7,-0.38382,0.00015,13.41895]
[1780551904795,71.34,64195.73,3.7,-0.38264,0.00015,13.40829]
[1780551905519,71.34,64195.73,3.7,-0.38264,0.00015,13.40829]
[1780551906809,71.34,64190.25,3.7,-0.38348,0.00015,13.41589]
[1780551907816,71.34,64185.66,3.7,-0.38418,0.00015,13.4222]
[1780551909089,71.34,64184.41,3.7,-0.38437,0.00015,13.42391]
[1780551909192,71.34,64184.41,3.7,-0.38437,0.00015,13.42391]
[1780551909832,71.34,64178.46,3.7,-0.38527,0.00015,13.432]
[1780551911134,71.34,64179.67,3.7,-0.38509,0.00015,13.43037]
[1780551911844,71.34,64184.29,3.7,-0.38439,0.00015,13.42409]
[1780551912440,71.34,64184.29,3.7,-0.38439,0.00015,13.42409]
[1780551914882,71.34,64178.85,3.7,-0.38522,0.00015,13.43149]
[1780551915376,71.35,64177.99,3.7,-0.38535,0.00015,13.43267]
[1780551915462,71.35,64177.99,3.7,-0.38535,0.00015,13.43267]
[1780551915875,71.35,64169.38,3.7,-0.38666,0.00015,13.44424]
[1780551916270,71.35,64169.38,3.7,-0.38666,0.00015,13.44424]
[1780551916882,71.35,64171.42,3.7,-0.38635,0.00015,13.44154]
[1780551918666,71.35,64174.2,3.7,-0.38593,0.00015,13.43781]
[1780551919903,71.35,64185.49,3.7,-0.38421,0.00015,13.42249]
[1780551921917,71.35,64189.5,3.7,-0.3836,0.00015,13.41699]
[1780551924937,71.35,64185.39,3.7,-0.38422,0.00015,13.42264]
[1780551929973,71.35,64182.48,3.7,-0.38467,0.00015,13.42661]
[1780551935009,71.35,64178.52,3.7,-0.38524,0.00015,13.4274]
[1780551940045,71.35,64175.55,3.7,-0.38569,0.00015,13.43139]
[1780551942059,71.34,64181.59,3.7,-0.38477,0.00015,13.4232]
[1780551943066,71.34,64185.48,3.7,-0.38418,0.00015,13.41789]
[1780551947839,71.35,64189.95,3.7,-0.3835,0.00015,13.41176]
[1780551948101,71.35,64184.9,3.7,-0.38427,0.00015,13.4187]
[1780551951850,71.35,64183.91,3.7,-0.38442,0.00015,13.42006]
[1780551952240,71.35,64177.79,3.7,-0.38535,0.00015,13.42837]
[1780551953893,71.35,64177.79,3.7,-0.38535,0.00015,13.42837]
[1780551953926,71.35,64174.26,3.7,-0.38589,0.00015,13.43315]
[1780551954258,71.35,64174.26,3.7,-0.38589,0.00015,13.43315]
[1780551955074,71.35,64174.26,3.7,-0.38589,0.00015,13.43315]
[1780551955556,71.35,64175.82,3.7,-0.38565,0.00015,13.43106]
[1780551956042,71.35,64175.82,3.7,-0.38565,0.00015,13.43106]
[1780551956064,71.35,64171.68,3.7,-0.38629,0.00015,13.43666]
[1780551956536,71.35,64171.68,3.7,-0.38629,0.00015,13.43666]
[1780551956556,71.35,64171.68,3.7,-0.38629,0.00015,13.43666]
[1780551956561,71.35,64171.68,3.7,-0.38629,0.00015,13.43666]
[1780551957034,71.35,64158.5,3.7,-0.3883,0.00015,13.45415]
[1780551957164,71.35,64153.81,3.7,-0.38902,0.00015,13.46029]
[1780551958821,71.35,64153.81,3.7,-0.38902,0.00015,13.46029]
[1780551958905,71.35,64153.81,3.7,-0.38902,0.00015,13.46029]
[1780551959079,71.35,64153.81,3.7,-0.38902,0.00015,13.46029]
[1780551958934,71.35,64155.38,3.7,-0.38878,0.00015,13.45828]
[1780551959822,71.35,64155.38,3.7,-0.38878,0.00015,13.45828]
[1780551959826,71.35,64155.38,3.7,-0.38878,0.00015,13.45828]
[1780551959926,71.35,64159.36,3.7,-0.38818,0.00015,13.45306]
[1780551960213,71.35,64159.36,3.7,-0.38818,0.00015,13.45306]
[1780551960375,71.35,64159.36,3.7,-0.38818,0.00015,13.45306]
[1780551961106,71.35,64159.36,3.7,-0.38818,0.00015,13.45306]
[1780551961254,71.35,64160.32,3.7,-0.38803,0.00015,13.45181]
[1780551961339,71.35,64160.32,3.7,-0.38803,0.00015,13.45181]
[1780551961705,71.35,64160.32,3.7,-0.38803,0.00015,13.45181]
[1780551962049,71.35,64160.32,3.7,-0.38803,0.00015,13.45181]
[1780551962073,71.35,64160.32,3.7,-0.38803,0.00015,13.45181]
[1780551963121,71.36,64165.63,3.7,-0.38722,0.00015,13.44481]
[1780551963211,71.36,64169.49,3.7,-0.38663,0.00015,13.43967]
[1780551964308,71.36,64169.49,3.7,-0.38663,0.00015,13.43967]
[1780551965259,71.36,64171.69,3.7,-0.3863,0.00015,13.43676]
[1780551965401,71.36,64171.69,3.7,-0.3863,0.00015,13.43676]
[1780551965582,71.36,64171.69,3.7,-0.3863,0.00015,13.43676]
[1780551965777,71.36,64169.96,3.7,-0.38656,0.00015,13.43909]
[1780551967239,71.36,64174.17,3.7,-0.38592,0.00015,13.43347]
[1780551968218,71.36,64174.17,3.7,-0.38592,0.00015,13.43347]
[1780551968225,71.36,64174.17,3.7,-0.38592,0.00015,13.43347]
[1780551968452,71.36,64187.55,3.7,-0.38388,0.00015,13.4153]
[1780551969404,71.36,64194.66,3.7,-0.3828,0.00015,13.40549]
[1780551970261,71.36,64198.77,3.7,-0.38218,0.00015,13.39979]
[1780551974180,71.38,64197.76,3.7,-0.38235,0.00015,13.40143]
[1780551974629,71.38,64197.76,3.7,-0.38235,0.00015,13.40143]
[1780551974691,71.38,64189.29,3.7,-0.38364,0.00015,13.41315]
[1780551975569,71.38,64189.29,3.7,-0.38364,0.00015,13.41315]
[1780551975810,71.38,64189.29,3.7,-0.38364,0.00015,13.41315]
[1780551976594,71.38,64182.07,3.7,-0.38475,0.00015,13.42306]
[1780551978766,71.38,64179.25,3.7,-0.38518,0.00015,13.42688]
[1780551978771,71.38,64179.25,3.7,-0.38518,0.00015,13.42688]
[1780551978863,71.38,64179.64,3.7,-0.38512,0.00015,13.4264]
[1780551979331,71.39,64170.19,3.7,-0.38656,0.00015,13.43914]
[1780551980153,71.39,64170.19,3.7,-0.38656,0.00015,13.43914]
[1780551980711,71.39,64170.19,3.7,-0.38656,0.00015,13.43914]
[1780551981092,71.39,64170.19,3.7,-0.38656,0.00015,13.43914]
[1780551981140,71.39,64170.19,3.7,-0.38656,0.00015,13.43914]
[1780551980749,71.39,64161.46,3.7,-0.3879,0.00015,13.45076]
[1780551981165,71.39,64161.46,3.7,-0.3879,0.00015,13.45076]
[1780551981349,71.39,64161.46,3.7,-0.3879,0.00015,13.45076]
[1780551981652,71.39,64161.46,3.7,-0.3879,0.00015,13.45076]
[1780551981715,71.39,64154.18,3.7,-0.38902,0.00015,13.46032]
[1780551982686,71.39,64154.18,3.7,-0.38902,0.00015,13.46032]
[1780551982755,71.39,64154.18,3.7,-0.38902,0.00015,13.46032]
[1780551984366,71.39,64149.0,3.7,-0.38981,0.00015,13.46708]
[1780551985679,71.39,64149.0,3.7,-0.38981,0.00015,13.46708]
[1780551985712,71.39,64149.0,3.7,-0.38981,0.00015,13.46708]
[1780551985893,71.39,64149.0,3.7,-0.38981,0.00015,13.46708]
[1780551986054,71.39,64149.0,3.7,-0.38981,0.00015,13.46708]
[1780551986543,71.39,64147.99,3.7,-0.38997,0.00015,13.46839]
[1780551986780,71.39,64147.99,3.7,-0.38997,0.00015,13.46839]
[1780551986947,71.39,64147.99,3.7,-0.38997,0.00015,13.46839]
[1780551987048,71.39,64143.25,3.7,-0.39069,0.00015,13.47449]
[1780551988081,71.39,64143.25,3.7,-0.39069,0.00015,13.47449]
[1780551988508,71.39,64141.24,3.7,-0.391,0.00015,13.47707]
[1780551988525,71.39,64141.24,3.7,-0.391,0.00015,13.47707]
[1780551988609,71.39,64141.24,3.7,-0.391,0.00015,13.47707]
[1780551988658,71.39,64141.24,3.7,-0.391,0.00015,13.47707]
[1780551988777,71.39,64141.24,3.7,-0.391,0.00015,13.47707]
[1780551988814,71.39,64141.24,3.7,-0.391,0.00015,13.47707]
[1780551988840,71.39,64137.6,3.7,-0.39156,0.00015,13.48171]
[1780551989229,71.39,64137.6,3.7,-0.39156,0.00015,13.48171]
[1780551990111,71.39,64132.74,3.7,-0.3923,0.00015,13.48786]
[1780551990581,71.39,64132.74,3.7,-0.3923,0.00015,13.48786]
[1780551990851,71.39,64132.74,3.7,-0.3923,0.00015,13.48786]
[1780551990918,71.39,64132.74,3.7,-0.3923,0.00015,13.48786]
[1780551991580,71.39,64129.41,3.7,-0.39279,0.00015,13.48748]
[1780551991646,71.39,64129.41,3.7,-0.39279,0.00015,13.48748]
[1780551991689,71.39,64129.41,3.7,-0.39279,0.00015,13.48748]
[1780551993042,71.39,64132.45,3.7,-0.39232,0.00015,13.48365]
[1780551993050,71.39,64132.45,3.7,-0.39232,0.00015,13.48365]
[1780551993074,71.39,64132.45,3.7,-0.39232,0.00015,13.48365]
[1780551993138,71.39,64132.45,3.7,-0.39232,0.00015,13.48365]
[1780551993151,71.39,64137.55,3.7,-0.39154,0.00015,13.47718]
[1780551994006,71.39,64137.55,3.7,-0.39154,0.00015,13.47718]
[1780551994026,71.39,64137.55,3.7,-0.39154,0.00015,13.47718]
[1780551994045,71.39,64143.46,3.7,-0.39063,0.00015,13.46963]
[1780551995085,71.39,64143.46,3.7,-0.39063,0.00015,13.46963]
[1780551995112,71.39,64143.46,3.7,-0.39063,0.00015,13.46963]
[1780551994781,71.39,64134.43,3.7,-0.39201,0.00015,13.48113]
[1780551995443,71.39,64129.15,3.7,-0.39282,0.00015,13.48778]
[1780551997560,71.39,64128.82,3.7,-0.39287,0.00015,13.48818]
[1780551999473,71.39,64120.59,3.7,-0.39413,0.00015,13.4984]
[1780552000480,71.39,64082.1,3.7,-0.40006,0.00015,13.54451]
[1780552001487,71.38,64129.2,3.7,-0.39281,0.00015,13.48765]
[1780552002493,71.38,64127.29,3.7,-0.3931,0.00015,13.49004]
[1780552003643,71.38,64127.29,3.7,-0.3931,0.00015,13.49004]
[1780552004104,71.38,64127.29,3.7,-0.3931,0.00015,13.49004]
[1780552004107,71.38,64127.6,3.7,-0.39305,0.00015,13.48965]
[1780552004508,71.38,64123.48,3.7,-0.39368,0.00015,13.49477]
[1780552006984,71.38,64123.51,3.7,-0.39368,0.00015,13.49475]
[1780552006985,71.38,64123.51,3.7,-0.39368,0.00015,13.49475]
[1780552007313,71.39,64123.2,3.7,-0.39373,0.00015,13.49515]
[1780552008163,71.39,64112.19,3.7,-0.39542,0.00015,13.50872]
[1780552009014,71.39,64112.19,3.7,-0.39542,0.00015,13.50872]
[1780552009153,71.39,64112.19,3.7,-0.39542,0.00015,13.50872]
[1780552009021,71.39,64106.41,3.7,-0.39632,0.00015,13.51575]
[1780552009757,71.39,64106.41,3.7,-0.39632,0.00015,13.51575]
[1780552010111,71.39,64106.41,3.7,-0.39632,0.00015,13.51575]
[1780552010237,71.39,64106.24,3.7,-0.39634,0.00015,13.51596]
[1780552010338,71.39,64106.24,3.7,-0.39634,0.00015,13.51596]
[1780552010725,71.39,64106.24,3.7,-0.39634,0.00015,13.51596]
[1780552011015,71.39,64106.24,3.7,-0.39634,0.00015,13.51596]
[1780552011093,71.39,64097.18,3.7,-0.39774,0.00015,13.52683]
[1780552011639,71.39,64097.18,3.7,-0.39774,0.00015,13.52683]
[1780552011805,71.39,64091.93,3.7,-0.39855,0.00015,13.53305]
[1780552013147,71.39,64091.93,3.7,-0.39855,0.00015,13.53305]
[1780552013148,71.39,64087.65,3.7,-0.39921,0.00015,13.53807]
[1780552014762,71.39,64084.4,3.7,-0.39971,0.00015,13.54185]
[1780552015585,71.39,64089.27,3.7,-0.39895,0.00015,13.53614]
[1780552019770,71.38,64091.35,3.7,-0.39863,0.00015,13.53366]
[1780552019853,71.38,64091.35,3.7,-0.39863,0.00015,13.53366]
[1780552019877,71.38,64096.7,3.7,-0.3978,0.00015,13.52732]
[1780552021708,71.38,64099.94,3.7,-0.3973,0.00015,13.52345]
[1780552021886,71.38,64107.56,3.7,-0.39613,0.00015,13.51428]
[1780552022634,71.38,64116.51,3.7,-0.39475,0.00015,13.50335]
[1780552023250,71.38,64116.51,3.7,-0.39475,0.00015,13.50335]
[1780552024787,71.38,64116.2,3.7,-0.3948,0.00015,13.50374]
[1780552025115,71.38,64116.2,3.7,-0.3948,0.00015,13.50374]
[1780552025144,71.38,64110.65,3.7,-0.39565,0.00015,13.51053]
[1780552025655,71.38,64118.22,3.7,-0.39449,0.00015,13.50127]
[1780552026486,71.38,64118.22,3.7,-0.39449,0.00015,13.50127]
[1780552027024,71.38,64118.22,3.7,-0.39449,0.00015,13.50127]
[1780552027108,71.38,64118.22,3.7,-0.39449,0.00015,13.50127]
[1780552027123,71.38,64118.95,3.7,-0.39438,0.00015,13.50035]
[1780552028142,71.38,64118.95,3.7,-0.39438,0.00015,13.50035]
[1780552028193,71.38,64109.17,3.7,-0.39588,0.00015,13.5123]
[1780552030690,71.38,64103.23,3.7,-0.3968,0.00015,13.5195]
[1780552032704,71.38,64107.89,3.7,-0.39608,0.00015,13.51388]
[1780552033940,71.38,64111.7,3.7,-0.39549,0.00015,13.50924]
[1780552034249,71.38,64111.7,3.7,-0.39549,0.00015,13.50924]
[1780552034787,71.38,64111.7,3.7,-0.39549,0.00015,13.50924]
[1780552035105,71.38,64111.7,3.7,-0.39549,0.00015,13.50924]
[1780552035134,71.38,64119.0,3.7,-0.39437,0.00015,13.50029]
[1780552036298,71.38,64118.7,3.7,-0.39442,0.00015,13.50067]
[1780552037331,71.38,64120.45,3.7,-0.39415,0.00015,13.49849]
[1780552038057,71.38,64120.45,3.7,-0.39415,0.00015,13.49849]
[1780552038075,71.38,64120.45,3.7,-0.39415,0.00015,13.49849]
[1780552038414,71.38,64120.45,3.7,-0.39414,0.00015,13.49847]
[1780552038449,71.38,64120.45,3.7,-0.39414,0.00015,13.49847]
[1780552038545,71.38,64120.45,3.7,-0.39414,0.00015,13.49847]
[1780552038623,71.38,64120.45,3.7,-0.39414,0.00015,13.49847]
[1780552038746,71.38,64131.41,3.7,-0.39246,0.00015,13.48477]
[1780552040107,71.38,64131.41,3.7,-0.39246,0.00015,13.48477]
[1780552040126,71.38,64137.72,3.7,-0.39149,0.00015,13.47677]
[1780552041528,71.37,64135.61,3.7,-0.39181,0.00015,13.47944]
[1780552042061,71.37,64135.61,3.7,-0.39181,0.00015,13.47944]
[1780552042136,71.37,64135.61,3.7,-0.39181,0.00015,13.47944]
[1780552042154,71.37,64135.61,3.7,-0.39181,0.00015,13.47944]
[1780552042458,71.37,64136.34,3.7,-0.3917,0.00015,13.47851]
[1780552042774,71.37,64127.75,3.7,-0.39302,0.00015,13.48934]
[1780552044061,71.37,64127.75,3.7,-0.39302,0.00015,13.48934]
[1780552044117,71.37,64127.75,3.7,-0.39302,0.00015,13.48934]
[1780552044137,71.37,64127.75,3.7,-0.39302,0.00015,13.48934]
[1780552044184,71.37,64127.75,3.7,-0.39302,0.00015,13.48934]
[1780552044139,71.37,64124.17,3.7,-0.39357,0.00015,13.4938]
[1780552044790,71.37,64131.61,3.7,-0.39242,0.00015,13.48447]
[1780552046120,71.37,64131.61,3.7,-0.39242,0.00015,13.48447]
[1780552046126,71.37,64131.61,3.7,-0.39242,0.00015,13.48447]
[1780552046124,71.37,64136.59,3.7,-0.39166,0.00015,13.47816]
[1780552046265,71.37,64136.59,3.7,-0.39166,0.00015,13.47816]
[1780552046804,71.37,64141.13,3.7,-0.39096,0.00015,13.47237]
[1780552050832,71.37,64095.24,3.7,-0.39802,0.00015,13.52893]
[1780552051838,71.37,64127.67,3.7,-0.393,0.00015,13.48483]
[1780552052846,71.34,64127.78,3.7,-0.39294,0.00015,13.48436]
[1780552053231,71.34,64127.78,3.7,-0.39294,0.00015,13.48436]
[1780552053332,71.34,64127.78,3.7,-0.39294,0.00015,13.48436]
[1780552053349,71.34,64127.78,3.7,-0.39294,0.00015,13.48436]
[1780552053853,71.34,64124.12,3.7,-0.39351,0.00015,13.48893]
[1780552055146,71.34,64124.12,3.7,-0.39351,0.00015,13.48893]
[1780552056842,71.34,64126.23,3.7,-0.39318,0.00015,13.48627]
[1780552056849,71.34,64126.23,3.7,-0.39318,0.00015,13.48627]
[1780552056874,71.34,64131.7,3.7,-0.39234,0.00015,13.47939]
[1780552057522,71.34,64131.7,3.7,-0.39234,0.00015,13.47939]
[1780552057547,71.34,64131.7,3.7,-0.39234,0.00015,13.47939]
[1780552057601,71.34,64131.7,3.7,-0.39234,0.00015,13.47939]
[1780552057695,71.34,64131.7,3.7,-0.39234,0.00015,13.47939]
[1780552057881,71.34,64123.71,3.7,-0.39356,0.00015,13.48939]
[1780552060095,71.34,64120.91,3.7,-0.39399,0.00015,13.49287]
[1780552060108,71.34,64120.91,3.7,-0.39399,0.00015,13.49287]
[1780552060182,71.34,64120.91,3.7,-0.39399,0.00015,13.49287]
[1780552060551,71.34,64119.04,3.7,-0.39428,0.00015,13.49517]
[1780552060901,71.33,64123.52,3.7,-0.39359,0.00015,13.4896]
[1780552064137,71.33,64123.32,3.7,-0.39362,0.00015,13.48982]
[1780552064150,71.33,64123.32,3.7,-0.39362,0.00015,13.48982]
[1780552064186,71.33,64123.32,3.7,-0.39362,0.00015,13.48982]
[1780552065409,71.33,64120.32,3.7,-0.39408,0.00015,13.49352]
[1780552068863,71.33,64119.41,3.7,-0.39421,0.00015,13.49461]
[1780552068902,71.33,64119.41,3.7,-0.39421,0.00015,13.49461]
[1780552068919,71.33,64119.41,3.7,-0.39421,0.00015,13.49461]
[1780552071979,71.32,64126.0,3.7,-0.39319,0.00015,13.48635]
[1780552073351,71.32,64126.14,3.7,-0.39317,0.00015,13.48617]
[1780552073439,71.32,64126.14,3.7,-0.39317,0.00015,13.48617]
[1780552073498,71.32,64126.14,3.7,-0.39317,0.00015,13.48617]
[1780552073671,71.32,64126.14,3.7,-0.39317,0.00015,13.48617]
[1780552073736,71.32,64126.14,3.7,-0.39317,0.00015,13.48617]
[1780552073889,71.32,64126.14,3.7,-0.39317,0.00015,13.48617]
[1780552074072,71.32,64126.14,3.7,-0.39317,0.00015,13.48617]
[1780552074152,71.32,64106.47,3.7,-0.3962,0.00015,13.51038]
[1780552074384,71.32,64106.47,3.7,-0.3962,0.00015,13.51038]
[1780552074616,71.32,64106.47,3.7,-0.3962,0.00015,13.51038]
[1780552074639,71.32,64106.47,3.7,-0.3962,0.00015,13.51038]
[1780552074920,71.32,64106.47,3.7,-0.3962,0.00015,13.51038]
[1780552074999,71.32,64099.96,3.7,-0.3972,0.00015,13.51821]
[1780552076012,71.32,64100.2,3.7,-0.39716,0.00015,13.5179]
[1780552076798,71.32,64100.2,3.7,-0.39716,0.00015,13.5179]
[1780552078128,71.32,64100.63,3.7,-0.39709,0.00015,13.51738]
[1780552078149,71.32,64104.54,3.7,-0.39649,0.00015,13.51266]
[1780552080506,71.31,64104.49,3.7,-0.39649,0.00015,13.51269]
[1780552080515,71.31,64104.49,3.7,-0.39649,0.00015,13.51269]
[1780552080881,71.31,64104.49,3.7,-0.39649,0.00015,13.51269]
[1780552081079,71.31,64104.49,3.7,-0.39649,0.00015,13.51269]
[1780552081107,71.31,64104.49,3.7,-0.39649,0.00015,13.51269]
[1780552081154,71.31,64092.69,3.7,-0.39831,0.00015,13.52678]
[1780552082809,71.31,64089.86,3.7,-0.39875,0.00015,13.5301]
[1780552083168,71.31,64089.86,3.7,-0.39875,0.00015,13.5301]
[1780552083221,71.31,64085.1,3.7,-0.39948,0.00015,13.53568]
[1780552083689,71.31,64085.1,3.7,-0.39948,0.00015,13.53568]
[1780552083772,71.31,64085.1,3.7,-0.39948,0.00015,13.53568]
[1780552084070,71.31,64068.32,3.7,-0.40208,0.00015,13.55499]
[1780552084286,71.31,64068.32,3.7,-0.40208,0.00015,13.55499]
[1780552084301,71.31,64068.32,3.7,-0.40208,0.00015,13.55499]
[1780552084708,71.31,64068.32,3.7,-0.40208,0.00015,13.55499]
[1780552085076,71.31,64064.1,3.7,-0.40273,0.00015,13.55977]
[1780552085658,71.31,64064.1,3.7,-0.40273,0.00015,13.55977]
[1780552085711,71.31,64064.1,3.7,-0.40273,0.00015,13.55977]
[1780552086173,71.31,64070.82,3.7,-0.40169,0.00015,13.55216]
[1780552086500,71.31,64070.82,3.7,-0.40169,0.00015,13.55216]
[1780552086526,71.31,64070.82,3.7,-0.40169,0.00015,13.55216]
[1780552086601,71.31,64070.82,3.7,-0.40169,0.00015,13.55216]
[1780552087176,71.31,64070.82,3.7,-0.40169,0.00015,13.55216]
[1780552087230,71.31,64073.41,3.7,-0.40129,0.00015,13.54921]
[1780552088201,71.31,64073.41,3.7,-0.40129,0.00015,13.54921]
[1780552088234,71.31,64060.84,3.7,-0.40324,0.00015,13.56343]
[1780552088301,71.31,64060.84,3.7,-0.40324,0.00015,13.56343]
[1780552088640,71.31,64060.84,3.7,-0.40324,0.00015,13.56343]
[1780552088648,71.31,64060.84,3.7,-0.40324,0.00015,13.56343]
[1780552088728,71.31,64060.84,3.7,-0.40324,0.00015,13.56343]
[1780552089136,71.31,64060.84,3.7,-0.40324,0.00015,13.56343]
[1780552089159,71.31,64060.84,3.7,-0.40324,0.00015,13.56343]
[1780552089173,71.31,64046.77,3.7,-0.40542,0.00016,13.57897]
[1780552089389,71.31,64046.77,3.7,-0.40542,0.00016,13.57897]
[1780552089405,71.31,64046.77,3.7,-0.40542,0.00016,13.57897]
[1780552089717,71.31,64046.77,3.7,-0.40542,0.00016,13.57897]
[1780552090147,71.31,64046.77,3.7,-0.40542,0.00016,13.57897]
[1780552090215,71.31,64046.77,3.7,-0.40542,0.00016,13.57897]
[1780552090254,71.31,64046.0,3.7,-0.40554,0.00016,13.5798]
[1780552091120,71.31,64041.06,3.7,-0.40631,0.00016,13.58514]
[1780552091409,71.31,64041.06,3.7,-0.40631,0.00016,13.58514]
[1780552091697,71.31,64041.06,3.7,-0.40631,0.00016,13.58514]
[1780552091705,71.31,64041.06,3.7,-0.40631,0.00016,13.58514]
[1780552091775,71.31,64041.06,3.7,-0.40631,0.00016,13.58514]
[1780552091995,71.31,64041.06,3.7,-0.40631,0.00016,13.58514]
[1780552092127,71.31,64034.2,3.7,-0.40737,0.00016,13.59248]
[1780552092397,71.31,64034.2,3.7,-0.40737,0.00016,13.59248]
[1780552092465,71.31,64034.2,3.7,-0.40737,0.00016,13.59248]
[1780552093078,71.31,64034.2,3.7,-0.40737,0.00016,13.59248]
[1780552093164,71.31,64034.2,3.7,-0.40737,0.00016,13.59248]
[1780552093168,71.31,64034.2,3.7,-0.40737,0.00016,13.59248]
[1780552093196,71.31,64034.2,3.7,-0.40737,0.00016,13.59248]
[1780552093210,71.31,64034.2,3.7,-0.40737,0.00016,13.59248]
[1780552093271,71.31,64034.2,3.7,-0.40737,0.00016,13.59248]
[1780552093677,71.31,64032.47,3.7,-0.40764,0.00016,13.5943]
[1780552094141,71.31,64024.66,3.7,-0.40885,0.00016,13.6025]
[1780552095026,71.31,64024.66,3.7,-0.40885,0.00016,13.6025]
[1780552095673,71.3,64026.52,3.7,-0.40856,0.00016,13.60054]
[1780552095680,71.3,64026.52,3.7,-0.40856,0.00016,13.60054]
[1780552096155,71.3,64030.73,3.7,-0.4079,0.00016,13.59609]
[1780552098170,71.3,64027.26,3.7,-0.40844,0.00016,13.59971]
[1780552100170,71.3,64026.84,3.7,-0.4085,0.00016,13.60013]
[1780552100184,71.3,64026.84,3.7,-0.4085,0.00016,13.60013]
[1780552100240,71.3,64026.84,3.7,-0.4085,0.00016,13.60013]
[1780552100274,71.29,63987.35,3.7,-0.41466,0.00016,13.63988]
[1780552100601,71.29,63987.35,3.7,-0.41466,0.00016,13.63988]
[1780552101193,71.29,63996.98,3.7,-0.41315,0.00016,13.63047]
[1780552101576,71.29,63996.98,3.7,-0.41315,0.00016,13.63047]
[1780552101948,71.29,63996.98,3.7,-0.41315,0.00016,13.63047]
[1780552102025,71.29,63996.98,3.7,-0.41315,0.00016,13.63047]
[1780552102059,71.29,63996.98,3.7,-0.41315,0.00016,13.63047]
[1780552102065,71.29,63996.98,3.7,-0.41315,0.00016,13.63047]
[1780552102200,71.25,64000.0,3.7,-0.41263,0.00016,13.62714]
[1780552102317,71.25,64000.0,3.7,-0.41263,0.00016,13.62714]
[1780552103072,71.25,64000.0,3.7,-0.41263,0.00016,13.62714]
[1780552103162,71.25,64000.0,3.7,-0.41263,0.00016,13.62714]
[1780552103180,71.25,64000.0,3.7,-0.41263,0.00016,13.62714]
[1780552103208,71.24,63996.42,3.7,-0.41319,0.00016,13.63065]
[1780552104213,71.24,64000.62,3.7,-0.41253,0.00016,13.62646]
[1780552105163,71.24,64000.62,3.7,-0.41253,0.00016,13.62646]
[1780552105170,71.24,64000.62,3.7,-0.41253,0.00016,13.62646]
[1780552105222,71.24,64005.96,3.7,-0.41169,0.00016,13.62109]
[1780552105327,71.24,64005.96,3.7,-0.41169,0.00016,13.62109]
[1780552105419,71.24,64005.96,3.7,-0.41169,0.00016,13.62109]
[1780552106229,71.23,64009.61,3.7,-0.41112,0.00016,13.61737]
[1780552106311,71.23,64009.61,3.7,-0.41112,0.00016,13.61737]
[1780552106815,71.23,64009.61,3.7,-0.41112,0.00016,13.61737]
[1780552106857,71.23,64009.61,3.7,-0.41112,0.00016,13.61737]
[1780552106889,71.23,64009.61,3.7,-0.41112,0.00016,13.61737]
[1780552107007,71.23,64009.61,3.7,-0.41112,0.00016,13.61737]
[1780552107071,71.23,64009.61,3.7,-0.41112,0.00016,13.61737]
[1780552107212,71.23,64009.61,3.7,-0.41112,0.00016,13.61737]
[1780552108056,71.23,64006.69,3.7,-0.41157,0.00016,13.6203]
[1780552108244,71.23,64011.34,3.7,-0.41084,0.00016,13.61557]
[1780552108904,71.23,64011.34,3.7,-0.41084,0.00016,13.61557]
[1780552109167,71.23,64011.34,3.7,-0.41084,0.00016,13.61557]
[1780552109251,71.22,64022.07,3.7,-0.40917,0.00016,13.6045]
[1780552109440,71.22,64022.07,3.7,-0.40917,0.00016,13.6045]
[1780552109473,71.22,64022.07,3.7,-0.40917,0.00016,13.6045]
[1780552109896,71.22,64022.07,3.7,-0.40917,0.00016,13.6045]
[1780552110257,71.22,64026.95,3.7,-0.40841,0.00016,13.59941]
[1780552110637,71.22,64026.95,3.7,-0.40841,0.00016,13.59941]
[1780552110802,71.22,64026.95,3.7,-0.40841,0.00016,13.59941]
[1780552110804,71.22,64026.95,3.7,-0.40841,0.00016,13.59941]
[1780552111265,71.23,64031.06,3.7,-0.40775,0.00016,13.59056]
[1780552114201,71.23,64032.74,3.7,-0.40749,0.00016,13.58878]
[1780552115759,71.23,64034.2,3.7,-0.40726,0.00016,13.58723]
[1780552115947,71.23,64034.2,3.7,-0.40726,0.00016,13.58723]
[1780552116060,71.23,64034.2,3.7,-0.40726,0.00016,13.58723]
[1780552117980,71.23,64032.31,3.7,-0.40755,0.00016,13.58925]
[1780552118365,71.23,64032.91,3.7,-0.40746,0.00016,13.58861]
[1780552118792,71.23,64032.91,3.7,-0.40746,0.00016,13.58861]
[1780552118837,71.23,64032.91,3.7,-0.40746,0.00016,13.58861]
[1780552118932,71.23,64027.14,3.7,-0.40836,0.00016,13.59471]
[1780552119426,71.23,64027.14,3.7,-0.40836,0.00016,13.59471]
[1780552119482,71.23,64032.82,3.7,-0.40747,0.00016,13.58871]
[1780552121397,71.23,64032.73,3.7,-0.40749,0.00016,13.58881]
[1780552121680,71.23,64032.73,3.7,-0.40749,0.00016,13.58881]
[1780552122083,71.23,64032.73,3.7,-0.40749,0.00016,13.58881]
[1780552122531,71.23,64031.32,3.7,-0.40771,0.00016,13.59031]
[1780552122687,71.23,64031.32,3.7,-0.40771,0.00016,13.59031]
[1780552122774,71.23,64031.32,3.7,-0.40771,0.00016,13.59031]
[1780552122780,71.23,64031.32,3.7,-0.40771,0.00016,13.59031]
[1780552122835,71.23,64031.32,3.7,-0.40771,0.00016,13.59031]
[1780552123108,71.23,64019.82,3.7,-0.4095,0.00016,13.60235]
[1780552124356,71.22,64023.11,3.7,-0.40898,0.00016,13.59889]
[1780552126879,71.22,64024.43,3.7,-0.40877,0.00016,13.5975]
[1780552127161,71.22,64024.43,3.7,-0.40877,0.00016,13.5975]
[1780552127322,71.22,64024.43,3.7,-0.40877,0.00016,13.5975]
[1780552128075,71.22,64019.63,3.7,-0.40952,0.00016,13.60246]
[1780552128748,71.22,64019.63,3.7,-0.40952,0.00016,13.60246]
[1780552128775,71.21,64013.14,3.7,-0.41053,0.00016,13.60912]
[1780552130768,71.21,64012.15,3.7,-0.41068,0.00016,13.61011]
[1780552131095,71.21,64012.15,3.7,-0.41068,0.00016,13.61011]
[1780552131700,71.21,64012.2,3.7,-0.41067,0.00016,13.61004]
[1780552135659,71.2,64010.31,3.7,-0.41095,0.00016,13.61188]
[1780552137695,71.19,64007.67,3.7,-0.41136,0.00016,13.61451]
[1780552137814,71.19,64007.67,3.7,-0.41136,0.00016,13.61451]
[1780552137838,71.19,64007.67,3.7,-0.41136,0.00016,13.61451]
[1780552138955,71.19,64008.81,3.7,-0.41118,0.00016,13.61333]
[1780552140105,71.19,64007.29,3.7,-0.41141,0.00016,13.61485]
[1780552140140,71.19,64007.29,3.7,-0.41141,0.00016,13.61485]
[1780552140157,71.19,64007.29,3.7,-0.41141,0.00016,13.61485]
[1780552140201,71.18,64001.84,3.7,-0.41226,0.00016,13.6203]
[1780552141161,71.18,64001.84,3.7,-0.41226,0.00016,13.6203]
[1780552142110,71.18,63999.1,3.7,-0.41269,0.00016,13.62303]
[1780552142198,71.18,64004.6,3.7,-0.41183,0.00016,13.61752]
[1780552142485,71.18,64008.69,3.7,-0.41119,0.00016,13.61336]
[1780552143493,71.18,64012.95,3.7,-0.41052,0.00016,13.609]
[1780552144836,71.18,64012.95,3.7,-0.41052,0.00016,13.609]
[1780552145288,71.18,64012.95,3.7,-0.41052,0.00016,13.609]
[1780552145330,71.18,64012.95,3.7,-0.41052,0.00016,13.609]
[1780552145755,71.17,64015.02,3.7,-0.41019,0.00016,13.60685]
[1780552145774,71.17,64015.02,3.7,-0.41019,0.00016,13.60685]
[1780552145779,71.17,64015.02,3.7,-0.41019,0.00016,13.60685]
[1780552146240,71.17,64015.02,3.7,-0.41019,0.00016,13.60685]
[1780552146315,71.17,64015.02,3.7,-0.41019,0.00016,13.60685]
[1780552146271,71.17,64020.94,3.7,-0.40926,0.00016,13.60071]
[1780552146427,71.17,64020.94,3.7,-0.40926,0.00016,13.60071]
[1780552146565,71.17,64020.94,3.7,-0.40926,0.00016,13.60071]
[1780552147331,71.17,64020.94,3.7,-0.40926,0.00016,13.60071]
[1780552146614,71.17,64011.44,3.7,-0.41075,0.00016,13.6105]
[1780552148088,71.17,64011.44,3.7,-0.41075,0.00016,13.6105]
[1780552149055,71.16,64010.73,3.7,-0.41085,0.00016,13.61118]
[1780552149096,71.16,64010.63,3.7,-0.41087,0.00016,13.61126]
[1780552149825,71.16,64013.91,3.7,-0.41035,0.00016,13.60791]
[1780552151895,71.16,64013.81,3.7,-0.41037,0.00016,13.60801]
[1780552152252,71.16,64013.81,3.7,-0.41037,0.00016,13.60801]
[1780552152328,71.16,64013.63,3.7,-0.4104,0.00016,13.60819]
[1780552152429,71.16,64013.63,3.7,-0.4104,0.00016,13.60819]
[1780552152444,71.16,64013.63,3.7,-0.4104,0.00016,13.60819]
[1780552152502,71.16,64013.63,3.7,-0.4104,0.00016,13.60819]
[1780552152575,71.16,64013.63,3.7,-0.4104,0.00016,13.60819]
[1780552152941,71.16,64013.63,3.7,-0.4104,0.00016,13.60819]
[1780552153279,71.16,64013.63,3.7,-0.4104,0.00016,13.60819]
[1780552152997,71.16,64023.48,3.7,-0.40886,0.00016,13.59797]
[1780552153478,71.16,64023.48,3.7,-0.40886,0.00016,13.59797]
[1780552153586,71.16,64023.48,3.7,-0.40886,0.00016,13.59797]
[1780552153906,71.16,64027.9,3.7,-0.40816,0.00016,13.5933]
[1780552154914,71.15,64024.53,3.7,-0.40869,0.00016,13.59683]
[1780552160615,71.14,64021.58,3.7,-0.40914,0.00016,13.59981]
[1780552163690,71.14,64018.94,3.7,-0.40954,0.00016,13.60252]
[1780552163793,71.14,64018.94,3.7,-0.40954,0.00016,13.60252]
[1780552164075,71.14,64018.94,3.7,-0.40954,0.00016,13.60252]
[1780552164404,71.14,64020.92,3.7,-0.40923,0.00016,13.60045]
[1780552164743,71.14,64020.92,3.7,-0.40923,0.00016,13.60045]
[1780552164745,71.13,64025.1,3.7,-0.40858,0.00016,13.59606]
[1780552165929,71.13,64025.1,3.7,-0.40858,0.00016,13.59606]
[1780552165932,71.13,64025.1,3.7,-0.40858,0.00016,13.59606]
[1780552166020,71.13,64029.33,3.7,-0.40792,0.00016,13.59158]
[1780552166850,71.13,64029.33,3.7,-0.40792,0.00016,13.59158]
[1780552166859,71.13,64029.33,3.7,-0.40792,0.00016,13.59158]
[1780552166863,71.13,64029.33,3.7,-0.40792,0.00016,13.59158]
[1780552166883,71.13,64029.33,3.7,-0.40792,0.00016,13.59158]
[1780552167103,71.13,64029.33,3.7,-0.40792,0.00016,13.59158]
[1780552167247,71.13,64029.33,3.7,-0.40792,0.00016,13.59158]
[1780552167537,71.13,64026.31,3.7,-0.40839,0.00016,13.59475]
[1780552167904,71.13,64026.31,3.7,-0.40839,0.00016,13.59475]
[1780552168191,71.13,64026.31,3.7,-0.40839,0.00016,13.59475]
[1780552168680,71.13,64029.43,3.7,-0.4079,0.00016,13.59145]
[1780552168723,71.13,64037.6,3.7,-0.40662,0.00016,13.58271]
[1780552169393,71.13,64037.6,3.7,-0.40662,0.00016,13.58271]
[1780552169406,71.13,64037.6,3.7,-0.40662,0.00016,13.58271]
[1780552169560,71.13,64037.6,3.7,-0.40662,0.00016,13.58271]
[1780552169599,71.13,64037.6,3.7,-0.40662,0.00016,13.58271]
[1780552169657,71.13,64037.6,3.7,-0.40662,0.00016,13.58271]
[1780552169668,71.13,64037.6,3.7,-0.40662,0.00016,13.58271]
[1780552169774,71.13,64037.6,3.7,-0.40662,0.00016,13.58271]
[1780552169946,71.13,64037.6,3.7,-0.40662,0.00016,13.58271]
[1780552170047,71.13,64031.78,3.7,-0.40753,0.00016,13.58894]
[1780552170706,71.13,64031.78,3.7,-0.40753,0.00016,13.58894]
[1780552170845,71.13,64031.78,3.7,-0.40753,0.00016,13.58894]
[1780552174220,71.12,64027.94,3.7,-0.4081,0.00016,13.58846]
[1780552174619,71.12,64027.6,3.7,-0.40815,0.00016,13.5888]
[1780552175307,71.12,64022.15,3.7,-0.409,0.00016,13.59451]
[1780552177865,71.12,64021.41,3.7,-0.40911,0.00016,13.59526]
[1780552179750,71.11,64027.84,3.7,-0.4081,0.00016,13.58845]
[1780552181764,71.11,64020.32,3.7,-0.40927,0.00016,13.59631]
[1780552182475,71.11,64020.32,3.7,-0.40927,0.00016,13.59631]
[1780552185863,71.1,64019.85,3.7,-0.40934,0.00016,13.59675]
[1780552185910,71.1,64019.85,3.7,-0.40934,0.00016,13.59675]
[1780552185992,71.1,64019.85,3.7,-0.40934,0.00016,13.59675]
[1780552186105,71.1,64019.85,3.7,-0.40934,0.00016,13.59675]
[1780552186165,71.1,64012.47,3.7,-0.41049,0.00016,13.60436]
[1780552186787,71.1,64012.47,3.7,-0.41049,0.00016,13.60436]
[1780552187184,71.1,64012.47,3.7,-0.41049,0.00016,13.60436]
[1780552187460,71.1,64009.39,3.7,-0.41097,0.00016,13.60751]
[1780552187505,71.1,64009.39,3.7,-0.41097,0.00016,13.60751]
[1780552187674,71.1,64009.39,3.7,-0.41097,0.00016,13.60751]
[1780552188000,71.1,64009.39,3.7,-0.41097,0.00016,13.60751]
[1780552188085,71.1,64009.39,3.7,-0.41097,0.00016,13.60751]
[1780552188123,71.1,64009.39,3.7,-0.41097,0.00016,13.60751]
[1780552188362,71.1,64004.95,3.7,-0.41167,0.00016,13.61201]
[1780552188470,71.1,64004.95,3.7,-0.41167,0.00016,13.61201]
[1780552189321,71.1,64004.95,3.7,-0.41167,0.00016,13.61201]
[1780552189848,71.1,64007.93,3.7,-0.4112,0.00016,13.60901]
[1780552190827,71.1,64014.41,3.7,-0.41019,0.00016,13.60241]
[1780552191655,71.1,64014.41,3.7,-0.41019,0.00016,13.60241]
[1780552191834,71.1,64019.81,3.7,-0.40935,0.00016,13.59682]
[1780552193848,71.1,64024.27,3.7,-0.40865,0.00016,13.59217]
[1780552196234,71.11,64024.87,3.7,-0.40856,0.00016,13.59154]
[1780552198095,71.11,64020.03,3.7,-0.40932,0.00016,13.59661]
[1780552200387,71.11,64018.97,3.7,-0.40949,0.00016,13.59774]
[1780552200899,71.11,64008.05,3.7,-0.41119,0.00016,13.60897]
[1780552201956,71.11,64008.05,3.7,-0.41119,0.00016,13.60897]
[1780552204222,71.12,64007.05,3.7,-0.41135,0.00016,13.61001]
[1780552204441,71.12,64008.37,3.7,-0.41115,0.00016,13.60869]
[1780552205061,71.12,64008.37,3.7,-0.41115,0.00016,13.60869]
[1780552205177,71.12,64008.37,3.7,-0.41115,0.00016,13.60869]
[1780552205802,71.12,64009.11,3.7,-0.41104,0.00016,13.60795]
[1780552205863,71.12,64009.11,3.7,-0.41104,0.00016,13.60795]
[1780552205864,71.12,64009.11,3.7,-0.41104,0.00016,13.60795]
[1780552206158,71.12,64013.67,3.7,-0.41032,0.00016,13.60328]
[1780552206919,71.12,64013.67,3.7,-0.41032,0.00016,13.60328]
[1780552207075,71.12,64013.67,3.7,-0.41032,0.00016,13.60328]
[1780552207159,71.12,64005.93,3.7,-0.41153,0.00016,13.61118]
[1780552207521,71.12,64005.93,3.7,-0.41153,0.00016,13.61118]
[1780552207940,71.12,64005.93,3.7,-0.41153,0.00016,13.61118]
[1780552207956,71.12,64014.05,3.7,-0.41027,0.00016,13.60292]
[1780552210804,71.12,64013.58,3.7,-0.41034,0.00016,13.60342]
[1780552212876,71.13,64013.36,3.7,-0.41038,0.00016,13.60367]
[1780552212925,71.13,64013.36,3.7,-0.41038,0.00016,13.60367]
[1780552213194,71.13,64013.36,3.7,-0.41038,0.00016,13.60367]
[1780552213371,71.13,64013.36,3.7,-0.41038,0.00016,13.60367]
[1780552213676,71.13,64011.43,3.7,-0.41068,0.00016,13.60566]
[1780552214387,71.13,63998.79,3.7,-0.41266,0.00016,13.61843]
[1780552215389,71.13,63998.79,3.7,-0.41266,0.00016,13.61843]
[1780552215406,71.13,63991.74,3.7,-0.41377,0.00016,13.62541]
[1780552215768,71.13,63991.74,3.7,-0.41377,0.00016,13.62541]
[1780552216031,71.13,63991.74,3.7,-0.41377,0.00016,13.62541]
[1780552216361,71.13,63991.55,3.7,-0.4138,0.00016,13.6256]
[1780552217119,71.13,63991.55,3.7,-0.4138,0.00016,13.6256]
[1780552217339,71.13,63991.55,3.7,-0.4138,0.00016,13.6256]
[1780552217359,71.13,63982.8,3.7,-0.41517,0.00016,13.6341]
[1780552217462,71.13,63982.8,3.7,-0.41517,0.00016,13.6341]
[1780552217732,71.13,63982.8,3.7,-0.41517,0.00016,13.6341]
[1780552218025,71.13,63982.8,3.7,-0.41517,0.00016,13.6341]
[1780552218031,71.14,63979.33,3.7,-0.41572,0.00016,13.63743]
[1780552218817,71.14,63979.33,3.7,-0.41572,0.00016,13.63743]
[1780552219590,71.14,63977.13,3.7,-0.41606,0.00016,13.63952]
[1780552220046,71.14,63978.93,3.7,-0.41578,0.00016,13.63781]
[1780552221054,71.14,63982.12,3.7,-0.41528,0.00016,13.63476]
[1780552223068,71.14,63985.62,3.7,-0.41473,0.00016,13.63139]
[1780552225926,71.14,63983.92,3.7,-0.415,0.00016,13.63303]
[1780552226691,71.14,63980.82,3.7,-0.41548,0.00016,13.63601]
[1780552227096,71.14,63976.11,3.7,-0.41622,0.00016,13.6405]
[1780552229110,71.14,63979.7,3.7,-0.41566,0.00016,13.63708]
[1780552232139,71.14,63975.61,3.7,-0.41628,0.00016,13.63646]
[1780552232665,71.14,63975.61,3.7,-0.41628,0.00016,13.63646]
[1780552232692,71.14,63975.61,3.7,-0.41628,0.00016,13.63646]
[1780552232708,71.14,63975.61,3.7,-0.41628,0.00016,13.63646]
[1780552232822,71.14,63975.61,3.7,-0.41628,0.00016,13.63646]
[1780552232859,71.14,63975.61,3.7,-0.41628,0.00016,13.63646]
[1780552233106,71.14,63975.61,3.7,-0.41628,0.00016,13.63646]
[1780552233286,71.14,63967.04,3.7,-0.41762,0.00016,13.6445]
[1780552233518,71.14,63967.04,3.7,-0.41762,0.00016,13.6445]
[1780552233898,71.14,63967.04,3.7,-0.41762,0.00016,13.6445]
[1780552233938,71.14,63967.04,3.7,-0.41762,0.00016,13.6445]
[1780552234225,71.14,63967.04,3.7,-0.41762,0.00016,13.6445]
[1780552234342,71.14,63967.04,3.7,-0.41762,0.00016,13.6445]
[1780552234344,71.14,63961.86,3.7,-0.41844,0.00016,13.64927]
[1780552234686,71.14,63961.86,3.7,-0.41844,0.00016,13.64927]
[1780552234747,71.14,63961.86,3.7,-0.41844,0.00016,13.64927]
[1780552234804,71.14,63961.86,3.7,-0.41844,0.00016,13.64927]
[1780552235318,71.14,63953.16,3.7,-0.4198,0.00016,13.65717]
[1780552236331,71.14,63953.16,3.7,-0.4198,0.00016,13.65717]
[1780552236658,71.13,63950.22,3.7,-0.42027,0.00016,13.65979]
[1780552237083,71.13,63950.22,3.7,-0.42027,0.00016,13.65979]
[1780552237107,71.13,63950.22,3.7,-0.42027,0.00016,13.65979]
[1780552237133,71.13,63950.22,3.7,-0.42027,0.00016,13.65979]
[1780552237300,71.13,63950.22,3.7,-0.42027,0.00016,13.65979]
[1780552237331,71.13,63950.22,3.7,-0.42027,0.00016,13.65979]
[1780552237346,71.13,63950.22,3.7,-0.42027,0.00016,13.65979]
[1780552237431,71.13,63950.22,3.7,-0.42027,0.00016,13.65979]
[1780552237494,71.13,63948.01,3.7,-0.42061,0.00016,13.66175]
[1780552237666,71.13,63948.01,3.7,-0.42061,0.00016,13.66175]
[1780552238184,71.13,63948.01,3.7,-0.42061,0.00016,13.66175]
[1780552238322,71.13,63951.81,3.7,-0.42001,0.00016,13.65835]
[1780552238468,71.13,63951.81,3.7,-0.42001,0.00016,13.65835]
[1780552238501,71.13,63951.81,3.7,-0.42001,0.00016,13.65835]
[1780552238747,71.13,63951.81,3.7,-0.42001,0.00016,13.65835]
[1780552239238,71.13,63951.81,3.7,-0.42001,0.00016,13.65835]
[1780552239244,71.13,63957.02,3.7,-0.41919,0.00016,13.65364]
[1780552239923,71.13,63957.02,3.7,-0.41919,0.00016,13.65364]
[1780552240387,71.13,63957.02,3.7,-0.41919,0.00016,13.65364]
[1780552240397,71.13,63957.02,3.7,-0.41919,0.00016,13.65364]
[1780552240205,71.13,63953.39,3.7,-0.41976,0.00016,13.65691]
[1780552240458,71.13,63953.39,3.7,-0.41976,0.00016,13.65691]
[1780552240519,71.13,63953.39,3.7,-0.41976,0.00016,13.65691]
[1780552241212,71.13,63944.61,3.7,-0.42114,0.00016,13.66471]
[1780552241609,71.13,63944.61,3.7,-0.42114,0.00016,13.66471]
[1780552242036,71.13,63944.61,3.7,-0.42114,0.00016,13.66471]
[1780552242154,71.13,63944.61,3.7,-0.42114,0.00016,13.66471]
[1780552242762,71.13,63944.08,3.7,-0.42122,0.00016,13.66518]
[1780552242816,71.13,63944.08,3.7,-0.42122,0.00016,13.66518]
[1780552243225,71.12,63942.52,3.7,-0.42147,0.00016,13.66653]
[1780552243901,71.12,63942.52,3.7,-0.42147,0.00016,13.66653]
[1780552243970,71.12,63942.52,3.7,-0.42147,0.00016,13.66653]
[1780552244013,71.12,63942.52,3.7,-0.42147,0.00016,13.66653]
[1780552244056,71.12,63942.52,3.7,-0.42147,0.00016,13.66653]
[1780552244116,71.12,63942.52,3.7,-0.42147,0.00016,13.66653]
[1780552244233,71.12,63938.08,3.7,-0.42217,0.00016,13.67039]
[1780552244752,71.12,63938.08,3.7,-0.42217,0.00016,13.67039]
[1780552244937,71.12,63938.08,3.7,-0.42217,0.00016,13.67039]
[1780552245039,71.12,63938.08,3.7,-0.42217,0.00016,13.67039]
[1780552245240,71.12,63932.4,3.7,-0.42306,0.00016,13.6753]
[1780552246349,71.12,63932.4,3.7,-0.42306,0.00016,13.6753]
[1780552246360,71.12,63932.4,3.7,-0.42306,0.00016,13.6753]
[1780552246370,71.13,63930.06,3.7,-0.42343,0.00016,13.6773]
[1780552251678,71.14,63932.34,3.7,-0.42308,0.00016,13.67541]
[1780552252288,71.14,63928.22,3.7,-0.42373,0.00016,13.67892]
[1780552256263,71.14,63929.68,3.7,-0.4235,0.00016,13.67771]
[1780552256317,71.14,63924.47,3.7,-0.42433,0.00016,13.6821]
[1780552257324,71.14,63921.31,3.7,-0.42483,0.00016,13.68475]
[1780552258182,71.14,63921.31,3.7,-0.42483,0.00016,13.68475]
[1780552258188,71.14,63921.31,3.7,-0.42483,0.00016,13.68475]
[1780552258331,71.15,63918.83,3.7,-0.42522,0.00016,13.6868]
[1780552258767,71.15,63918.83,3.7,-0.42522,0.00016,13.6868]
[1780552260151,71.15,63916.47,3.7,-0.42559,0.00016,13.68875]
[1780552260345,71.15,63882.4,3.7,-0.43098,0.00016,13.71542]
[1780552261352,71.15,63917.02,3.7,-0.42551,0.00016,13.68831]
[1780552262359,71.15,63915.46,3.7,-0.42575,0.00016,13.68958]
[1780552263230,71.15,63915.46,3.7,-0.42575,0.00016,13.68958]
[1780552263366,71.15,63915.22,3.7,-0.42579,0.00016,13.68978]
[1780552264092,71.15,63915.22,3.7,-0.42579,0.00016,13.68978]
[1780552264373,71.15,63905.59,3.7,-0.42731,0.00016,13.69755]
[1780552264650,71.15,63905.59,3.7,-0.42731,0.00016,13.69755]
[1780552266049,71.15,63903.96,3.7,-0.42757,0.00016,13.69884]
[1780552266169,71.15,63903.96,3.7,-0.42757,0.00016,13.69884]
[1780552266187,71.15,63903.96,3.7,-0.42757,0.00016,13.69884]
[1780552266188,71.15,63903.96,3.7,-0.42757,0.00016,13.69884]
[1780552266389,71.15,63903.96,3.7,-0.42757,0.00016,13.69884]
[1780552266478,71.15,63900.42,3.7,-0.42813,0.00016,13.70164]
[1780552266654,71.15,63900.42,3.7,-0.42813,0.00016,13.70164]
[1780552266737,71.15,63900.42,3.7,-0.42813,0.00016,13.70164]
[1780552266907,71.15,63900.42,3.7,-0.42813,0.00016,13.70164]
[1780552267044,71.15,63900.42,3.7,-0.42813,0.00016,13.70164]
[1780552267200,71.15,63900.42,3.7,-0.42813,0.00016,13.70164]
[1780552267243,71.15,63900.42,3.7,-0.42813,0.00016,13.70164]
[1780552267395,71.15,63887.94,3.7,-0.4301,0.00016,13.71126]
[1780552267510,71.15,63887.94,3.7,-0.4301,0.00016,13.71126]
[1780552267725,71.15,63887.94,3.7,-0.4301,0.00016,13.71126]
[1780552267785,71.15,63887.94,3.7,-0.4301,0.00016,13.71126]
[1780552268076,71.15,63887.94,3.7,-0.4301,0.00016,13.71126]
[1780552268494,71.15,63887.94,3.7,-0.4301,0.00016,13.71126]
[1780552268634,71.15,63890.43,3.7,-0.42971,0.00016,13.70937]
[1780552268653,71.15,63890.43,3.7,-0.42971,0.00016,13.70937]
[1780552268686,71.15,63890.43,3.7,-0.42971,0.00016,13.70937]
[1780552269391,71.15,63890.43,3.7,-0.42971,0.00016,13.70937]
[1780552269428,71.15,63890.43,3.8,-0.42971,0.00016,13.70937]
[1780552269439,71.15,63887.17,3.8,-0.43022,0.00016,13.71184]
[1780552269587,71.15,63887.17,3.8,-0.43022,0.00016,13.71184]
[1780552269606,71.15,63887.17,3.8,-0.43022,0.00016,13.71184]
[1780552269713,71.15,63887.17,3.8,-0.43022,0.00016,13.71184]
[1780552269835,71.15,63887.17,3.8,-0.43022,0.00016,13.71184]
[1780552270104,71.15,63887.17,3.8,-0.43022,0.00016,13.71184]
[1780552270106,71.15,63887.17,3.8,-0.43022,0.00016,13.71184]
[1780552270178,71.15,63887.17,3.8,-0.43022,0.00016,13.71184]
[1780552270459,71.15,63887.17,3.8,-0.43022,0.00016,13.71184]
[1780552270417,71.15,63876.01,3.8,-0.43199,0.00016,13.72013]
[1780552270814,71.15,63876.01,3.8,-0.43199,0.00016,13.72013]
[1780552271247,71.15,63876.01,3.8,-0.43199,0.00016,13.72013]
[1780552271280,71.15,63876.01,3.8,-0.43199,0.00016,13.72013]
[1780552271424,71.15,63880.32,3.8,-0.4313,0.00016,13.71696]
[1780552271602,71.15,63880.32,3.8,-0.4313,0.00016,13.71696]
[1780552271604,71.15,63880.32,3.8,-0.4313,0.00016,13.71696]
[1780552271801,71.15,63880.32,3.8,-0.4313,0.00016,13.71696]
[1780552271919,71.15,63880.32,3.8,-0.4313,0.00016,13.71696]
[1780552271937,71.15,63880.32,3.8,-0.4313,0.00016,13.71696]
[1780552271958,71.15,63880.32,3.8,-0.4313,0.00016,13.71696]
[1780552272022,71.15,63880.32,3.8,-0.4313,0.00016,13.71696]
[1780552272432,71.14,63885.66,3.8,-0.43046,0.00016,13.71296]
[1780552272610,71.14,63885.66,3.8,-0.43046,0.00016,13.71296]
[1780552272948,71.14,63885.66,3.8,-0.43046,0.00016,13.71296]
[1780552273128,71.14,63885.66,3.8,-0.43046,0.00016,13.71296]
[1780552273205,71.14,63885.66,3.8,-0.43046,0.00016,13.71296]
[1780552273318,71.14,63885.66,3.8,-0.43046,0.00016,13.71296]
[1780552273439,71.14,63890.74,3.8,-0.42965,0.00016,13.7091]
[1780552273888,71.14,63890.74,3.8,-0.42965,0.00016,13.7091]
[1780552274718,71.14,63893.43,3.8,-0.42923,0.00016,13.70704]
[1780552275024,71.14,63893.43,3.8,-0.42923,0.00016,13.70704]
[1780552275713,71.14,63891.33,3.8,-0.42956,0.00016,13.70864]
[1780552275724,71.14,63891.33,3.8,-0.42956,0.00016,13.70864]
[1780552277776,71.14,63889.1,3.8,-0.42991,0.00016,13.71034]
[1780552277800,71.14,63889.1,3.8,-0.42991,0.00016,13.71034]
[1780552277813,71.14,63889.1,3.8,-0.42991,0.00016,13.71034]
[1780552278275,71.14,63889.1,3.8,-0.42991,0.00016,13.71034]
[1780552278474,71.14,63883.42,3.8,-0.43081,0.00016,13.71462]
[1780552278881,71.14,63883.42,3.8,-0.43081,0.00016,13.71462]
[1780552279846,71.14,63883.65,3.8,-0.43077,0.00016,13.71444]
[1780552279903,71.14,63883.65,3.8,-0.43077,0.00016,13.71444]
[1780552280526,71.14,63881.64,3.8,-0.43109,0.00016,13.71594]
[1780552280810,71.14,63881.64,3.8,-0.43109,0.00016,13.71594]
[1780552280821,71.14,63881.64,3.8,-0.43109,0.00016,13.71594]
[1780552280980,71.14,63881.64,3.8,-0.43109,0.00016,13.71594]
[1780552281141,71.14,63881.64,3.8,-0.43109,0.00016,13.71594]
[1780552281151,71.14,63881.64,3.8,-0.43109,0.00016,13.71594]
[1780552281242,71.14,63881.64,3.8,-0.43109,0.00016,13.71594]
[1780552282502,71.13,63886.9,3.8,-0.43025,0.00016,13.71198]
[1780552285830,71.13,63886.69,3.8,-0.43028,0.00016,13.71212]
[1780552285855,71.13,63886.69,3.8,-0.43028,0.00016,13.71212]
[1780552285870,71.13,63886.69,3.8,-0.43028,0.00016,13.71212]
[1780552286134,71.13,63886.69,3.8,-0.43028,0.00016,13.71212]
[1780552286165,71.13,63886.69,3.8,-0.43028,0.00016,13.71212]
[1780552286530,71.13,63881.26,3.8,-0.43114,0.00016,13.71619]
[1780552287537,71.13,63875.79,3.8,-0.43201,0.00016,13.72021]
[1780552287824,71.13,63875.79,3.8,-0.43201,0.00016,13.72021]
[1780552288268,71.13,63875.79,3.8,-0.43201,0.00016,13.72021]
[1780552288544,71.13,63867.26,3.8,-0.43336,0.00016,13.72637]
[1780552288690,71.13,63867.26,3.8,-0.43336,0.00016,13.72637]
[1780552288728,71.13,63867.26,3.8,-0.43336,0.00016,13.72637]
[1780552288781,71.13,63867.26,3.8,-0.43336,0.00016,13.72637]
[1780552289551,71.13,63862.16,3.8,-0.43417,0.00016,13.72998]
[1780552290628,71.13,63862.06,3.8,-0.43418,0.00016,13.73005]
[1780552290798,71.13,63862.06,3.8,-0.43418,0.00016,13.73005]
[1780552290928,71.13,63862.06,3.8,-0.43418,0.00016,13.73005]
[1780552291076,71.13,63862.06,3.8,-0.43418,0.00016,13.73005]
[1780552291564,71.13,63865.47,3.8,-0.43363,0.00016,13.72317]
[1780552292020,71.13,63865.47,3.8,-0.43363,0.00016,13.72317]
[1780552292124,71.13,63865.47,3.8,-0.43363,0.00016,13.72317]
[1780552292275,71.13,63865.47,3.8,-0.43363,0.00016,13.72317]
[1780552292532,71.13,63865.47,3.8,-0.43363,0.00016,13.72317]
[1780552292572,71.12,63872.12,3.8,-0.43257,0.00016,13.71839]
[1780552292940,71.12,63872.12,3.8,-0.43257,0.00016,13.71839]
[1780552294325,71.12,63871.95,3.8,-0.4326,0.00016,13.71851]
[1780552294589,71.12,63874.33,3.8,-0.43222,0.00016,13.71678]
[1780552294678,71.12,63874.33,3.8,-0.43222,0.00016,13.71678]
[1780552295022,71.12,63874.33,3.8,-0.43222,0.00016,13.71678]
[1780552295030,71.12,63874.33,3.8,-0.43222,0.00016,13.71678]
[1780552295033,71.12,63874.33,3.8,-0.43222,0.00016,13.71678]
[1780552295088,71.12,63874.33,3.8,-0.43222,0.00016,13.71678]
[1780552295133,71.12,63874.33,3.8,-0.43222,0.00016,13.71678]
[1780552295172,71.12,63879.49,3.8,-0.4314,0.00016,13.71298]
[1780552296428,71.12,63874.22,3.8,-0.43223,0.00016,13.71685]
[1780552298360,71.12,63869.44,3.8,-0.43299,0.00016,13.7203]
[1780552298640,71.12,63869.44,3.8,-0.43299,0.00016,13.7203]
[1780552302560,71.11,63868.84,3.8,-0.43308,0.00016,13.72071]
[1780552303568,71.11,63869.65,3.8,-0.43295,0.00016,13.72012]
[1780552303769,71.11,63868.98,3.8,-0.43306,0.00016,13.7206]
[1780552305051,71.11,63870.63,3.8,-0.43279,0.00016,13.71941]
[1780552305056,71.11,63870.63,3.8,-0.43279,0.00016,13.71941]
[1780552305284,71.11,63870.63,3.8,-0.43279,0.00016,13.71941]
[1780552305551,71.11,63865.82,3.8,-0.43356,0.00016,13.72285]
[1780552305640,71.11,63865.82,3.8,-0.43356,0.00016,13.72285]
[1780552306105,71.11,63865.82,3.8,-0.43356,0.00016,13.72285]
[1780552306379,71.11,63865.82,3.8,-0.43356,0.00016,13.72285]
[1780552306555,71.11,63856.36,3.8,-0.43506,0.00016,13.72947]
[1780552306749,71.11,63856.36,3.8,-0.43506,0.00016,13.72947]
[1780552306827,71.11,63856.36,3.8,-0.43506,0.00016,13.72947]
[1780552307106,71.11,63856.36,3.8,-0.43506,0.00016,13.72947]
[1780552307150,71.11,63856.36,3.8,-0.43506,0.00016,13.72947]
[1780552307453,71.11,63855.11,3.8,-0.43526,0.00016,13.73033]
[1780552307746,71.11,63855.11,3.8,-0.43526,0.00016,13.73033]
[1780552307863,71.11,63855.11,3.8,-0.43526,0.00016,13.73033]
[1780552310148,71.06,63858.58,3.8,-0.43468,0.00016,13.72776]
[1780552311035,71.06,63815.22,3.8,-0.44157,0.00016,13.75587]
[1780552312279,71.06,63815.22,3.8,-0.44157,0.00016,13.75587]
[1780552312432,71.06,63815.22,3.8,-0.44157,0.00016,13.75587]
[1780552312712,71.01,63865.05,3.8,-0.43361,0.00016,13.723]
[1780552315104,70.97,63863.44,3.8,-0.43383,0.00016,13.72395]
[1780552315448,70.96,63863.23,3.8,-0.43387,0.00016,13.72409]
[1780552320460,70.96,63863.33,3.8,-0.43385,0.00016,13.724]
[1780552321065,70.96,63863.15,3.8,-0.43387,0.00016,13.72412]
[1780552321258,70.96,63863.15,3.8,-0.43387,0.00016,13.72412]
[1780552321415,70.96,63863.15,3.8,-0.43387,0.00016,13.72412]
[1780552322301,70.96,63860.78,3.8,-0.43425,0.00016,13.72579]
[1780552322379,70.95,63871.58,3.8,-0.43253,0.00016,13.71806]
[1780552322711,70.95,63871.58,3.8,-0.43253,0.00016,13.71806]
[1780552322763,70.95,63871.58,3.8,-0.43253,0.00016,13.71806]
[1780552322921,70.95,63871.58,3.8,-0.43253,0.00016,13.71806]
[1780552323202,70.95,63871.58,3.8,-0.43253,0.00016,13.71806]
[1780552323392,70.95,63882.7,3.8,-0.43076,0.00016,13.70983]
[1780552323911,70.95,63882.7,3.8,-0.43076,0.00016,13.70983]
[1780552324215,70.95,63882.7,3.8,-0.43076,0.00016,13.70983]
[1780552324321,70.93,63887.33,3.8,-0.43002,0.00016,13.70625]
[1780552325056,70.93,63887.33,3.8,-0.43002,0.00016,13.70625]
[1780552325643,70.93,63886.82,3.8,-0.4301,0.00016,13.70663]
[1780552325650,70.93,63886.82,3.8,-0.4301,0.00016,13.70663]
[1780552325690,70.93,63886.82,3.8,-0.4301,0.00016,13.70663]
[1780552325715,70.93,63886.82,3.8,-0.4301,0.00016,13.70663]
[1780552326041,70.93,63886.82,3.8,-0.4301,0.00016,13.70663]
[1780552326185,70.93,63886.82,3.8,-0.4301,0.00016,13.70663]
[1780552326195,70.93,63886.82,3.8,-0.4301,0.00016,13.70663]
[1780552326260,70.93,63886.82,3.8,-0.4301,0.00016,13.70663]
[1780552326378,70.93,63883.27,3.8,-0.43066,0.00016,13.70931]
[1780552326663,70.93,63883.27,3.8,-0.43066,0.00016,13.70931]
[1780552327061,70.93,63883.27,3.8,-0.43066,0.00016,13.70931]
[1780552327538,70.93,63883.27,3.8,-0.43066,0.00016,13.70931]
[1780552327605,70.93,63883.27,3.8,-0.43066,0.00016,13.70931]
[1780552327632,70.93,63885.37,3.8,-0.43033,0.00016,13.70772]
[1780552327648,70.93,63885.37,3.8,-0.43033,0.00016,13.70772]
[1780552327823,70.93,63885.37,3.8,-0.43033,0.00016,13.70772]
[1780552328207,70.93,63885.37,3.8,-0.43033,0.00016,13.70772]
[1780552328404,70.93,63885.37,3.8,-0.43033,0.00016,13.70772]
[1780552328618,70.93,63885.37,3.8,-0.43033,0.00016,13.70772]
[1780552328472,70.93,63892.45,3.8,-0.4292,0.00016,13.7023]
[1780552330580,70.93,63890.63,3.8,-0.42949,0.00016,13.7037]
[1780552330605,70.93,63890.63,3.8,-0.42949,0.00016,13.7037]
[1780552330609,70.93,63890.63,3.8,-0.42949,0.00016,13.7037]
[1780552331303,70.93,63891.14,3.8,-0.42941,0.00016,13.70331]
[1780552331377,70.93,63891.14,3.8,-0.42941,0.00016,13.70331]
[1780552331400,70.93,63884.04,3.8,-0.43054,0.00016,13.70872]
[1780552332104,70.93,63884.04,3.8,-0.43054,0.00016,13.70872]
[1780552332232,70.93,63884.04,3.8,-0.43054,0.00016,13.70872]
[1780552332299,70.93,63880.17,3.8,-0.43115,0.00016,13.71162]
[1780552333059,70.93,63889.49,3.8,-0.42967,0.00016,13.70457]
[1780552333629,70.93,63889.49,3.8,-0.42967,0.00016,13.70457]
[1780552333963,70.93,63889.49,3.8,-0.42967,0.00016,13.70457]
[1780552334165,70.93,63892.71,3.8,-0.42916,0.00016,13.70209]
[1780552335075,70.93,63892.71,3.8,-0.42916,0.00016,13.70209]
[1780552335262,70.93,63892.71,3.8,-0.42916,0.00016,13.70209]
[1780552335466,70.93,63892.71,3.8,-0.42916,0.00016,13.70209]
[1780552335875,70.93,63888.24,3.8,-0.42987,0.00016,13.70552]
[1780552336998,70.93,63882.58,3.8,-0.43077,0.00016,13.70981]
[1780552337973,70.93,63882.58,3.8,-0.43077,0.00016,13.70981]
[1780552338454,70.93,63882.58,3.8,-0.43077,0.00016,13.70981]
[1780552338532,70.93,63882.58,3.8,-0.43077,0.00016,13.70981]
[1780552339876,70.93,63881.95,3.8,-0.43086,0.00016,13.71027]
[1780552340907,70.92,63883.3,3.8,-0.43065,0.00016,13.70926]
[1780552340962,70.92,63883.3,3.8,-0.43065,0.00016,13.70926]
[1780552341036,70.92,63883.3,3.8,-0.43065,0.00016,13.70926]
[1780552341046,70.92,63883.3,3.8,-0.43065,0.00016,13.70926]
[1780552341049,70.92,63883.3,3.8,-0.43065,0.00016,13.70926]
[1780552341144,70.92,63883.3,3.8,-0.43065,0.00016,13.70926]
[1780552341762,70.92,63882.07,3.8,-0.43084,0.00016,13.71018]
[1780552341981,70.92,63882.07,3.8,-0.43084,0.00016,13.71018]
[1780552342131,70.92,63882.07,3.8,-0.43084,0.00016,13.71018]
[1780552342150,70.92,63882.07,3.8,-0.43084,0.00016,13.71018]
[1780552342169,70.92,63882.07,3.8,-0.43084,0.00016,13.71018]
[1780552342405,70.92,63882.07,3.8,-0.43084,0.00016,13.71018]
[1780552342474,70.92,63897.08,3.8,-0.42846,0.00016,13.69866]
[1780552342708,70.92,63897.08,3.8,-0.42846,0.00016,13.69866]
[1780552343070,70.92,63910.64,3.8,-0.42631,0.00016,13.68783]
[1780552344299,70.92,63910.64,3.8,-0.42631,0.00016,13.68783]
[1780552344368,70.92,63905.84,3.8,-0.42707,0.00016,13.69171]
[1780552350567,70.93,63904.79,3.8,-0.42724,0.00016,13.69257]
[1780552352499,70.93,63905.12,3.8,-0.42719,0.00016,13.69231]
[1780552354085,70.93,63906.49,3.8,-0.42696,0.00016,13.68673]
[1780552354327,70.93,63906.49,3.8,-0.42696,0.00016,13.68673]
[1780552354369,70.93,63910.08,3.8,-0.42639,0.00016,13.68383]
[1780552355211,70.93,63910.08,3.8,-0.42639,0.00016,13.68383]
[1780552355340,70.93,63923.61,3.8,-0.42425,0.00016,13.67265]
[1780552356348,70.93,63923.61,3.8,-0.42425,0.00016,13.67265]
[1780552356618,70.93,63923.61,3.8,-0.42425,0.00016,13.67265]
[1780552357119,70.93,63926.33,3.8,-0.42382,0.00016,13.67036]
[1780552358245,70.93,63927.6,3.8,-0.42362,0.00016,13.66929]
[1780552358301,70.93,63927.6,3.8,-0.42362,0.00016,13.66929]
[1780552358398,70.93,63936.66,3.8,-0.42218,0.00016,13.6615]
[1780552359866,70.93,63939.01,3.8,-0.42181,0.00016,13.65944]
[1780552359885,70.93,63939.01,3.8,-0.42181,0.00016,13.65944]
[1780552360410,70.93,63939.01,3.8,-0.42181,0.00016,13.65944]
[1780552360419,70.93,63939.01,3.8,-0.42181,0.00016,13.65944]
[1780552360651,70.93,63903.83,3.8,-0.42738,0.00016,13.68885]
[1780552360718,70.93,63903.83,3.8,-0.42738,0.00016,13.68885]
[1780552360967,70.93,63903.83,3.8,-0.42738,0.00016,13.68885]
[1780552361037,70.93,63903.83,3.8,-0.42738,0.00016,13.68885]
[1780552361047,70.93,63903.83,3.8,-0.42738,0.00016,13.68885]
[1780552361061,70.93,63903.83,3.8,-0.42738,0.00016,13.68885]
[1780552361434,70.93,63903.83,3.8,-0.42738,0.00016,13.68885]
[1780552361440,70.93,63954.4,3.8,-0.41938,0.00016,13.64571]
[1780552362640,70.93,63954.4,3.8,-0.41938,0.00016,13.64571]
[1780552362080,70.88,63950.74,3.8,-0.41992,0.00016,13.64875]
[1780552363126,70.88,63950.74,3.8,-0.41992,0.00016,13.64875]
[1780552363228,70.88,63950.66,3.8,-0.41993,0.00016,13.64882]
[1780552363773,70.88,63950.66,3.8,-0.41993,0.00016,13.64882]
[1780552363825,70.88,63950.66,3.8,-0.41993,0.00016,13.64882]
[1780552364009,70.88,63950.66,3.8,-0.41993,0.00016,13.64882]
[1780552364936,70.88,63952.83,3.8,-0.41959,0.00016,13.64685]
[1780552365078,70.88,63952.83,3.8,-0.41959,0.00016,13.64685]
[1780552365360,70.88,63958.51,3.8,-0.41869,0.00016,13.64167]
[1780552365843,70.88,63958.51,3.8,-0.41869,0.00016,13.64167]
[1780552365856,70.88,63958.51,3.8,-0.41869,0.00016,13.64167]
[1780552366535,70.88,63954.27,3.8,-0.41936,0.00016,13.64553]
[1780552367473,70.88,63954.27,3.8,-0.41936,0.00016,13.64553]
[1780552367484,70.88,63954.27,3.8,-0.41936,0.00016,13.64553]
[1780552367616,70.88,63951.09,3.8,-0.41986,0.00016,13.6484]
[1780552370973,70.88,63950.87,3.8,-0.41989,0.00016,13.64859]
[1780552371012,70.88,63950.87,3.8,-0.41989,0.00016,13.64859]
[1780552372150,70.87,63945.11,3.8,-0.4208,0.00016,13.65373]
[1780552373921,70.87,63944.39,3.8,-0.42091,0.00016,13.65436]
[1780552375072,70.87,63942.03,3.8,-0.42128,0.00016,13.65643]
[1780552377017,70.87,63942.8,3.8,-0.42116,0.00016,13.65574]
[1780552377022,70.87,63942.8,3.8,-0.42116,0.00016,13.65574]
[1780552377361,70.87,63942.8,3.8,-0.42116,0.00016,13.65574]
[1780552377438,70.87,63942.8,3.8,-0.42116,0.00016,13.65574]
[1780552377531,70.87,63947.08,3.8,-0.42048,0.00016,13.65194]
[1780552378822,70.87,63947.42,3.8,-0.42043,0.00016,13.65162]
[1780552379041,70.87,63947.42,3.8,-0.42043,0.00016,13.65162]
[1780552379201,70.87,63943.47,3.8,-0.42105,0.00016,13.65513]
[1780552380115,70.87,63943.47,3.8,-0.42105,0.00016,13.65513]
[1780552380367,70.87,63943.47,3.8,-0.42105,0.00016,13.65513]
[1780552380570,70.87,63943.47,3.8,-0.42105,0.00016,13.65513]
[1780552380629,70.87,63943.47,3.8,-0.42105,0.00016,13.65513]
[1780552380582,70.86,63939.93,3.8,-0.42161,0.00016,13.65824]
[1780552381267,70.86,63939.93,3.8,-0.42161,0.00016,13.65824]
[1780552381302,70.86,63939.93,3.8,-0.42161,0.00016,13.65824]
[1780552381351,70.86,63939.93,3.8,-0.42161,0.00016,13.65824]
[1780552381415,70.86,63947.76,3.8,-0.42037,0.00016,13.65129]
[1780552382242,70.86,63952.82,3.8,-0.41957,0.00016,13.64673]
[1780552383594,70.86,63952.82,3.8,-0.41957,0.00016,13.64673]
[1780552385951,70.86,63954.41,3.8,-0.41932,0.00016,13.64527]
[1780552386047,70.86,63954.41,3.8,-0.41932,0.00016,13.64527]
[1780552386623,70.86,63966.92,3.8,-0.41734,0.00016,13.63371]
[1780552386971,70.86,63966.92,3.8,-0.41734,0.00016,13.63371]
[1780552387171,70.86,63966.92,3.8,-0.41734,0.00016,13.63371]
[1780552387630,70.86,63966.92,3.8,-0.41734,0.00016,13.63371]
[1780552387520,70.86,63970.83,3.8,-0.41672,0.00016,13.63003]
[1780552388456,70.86,63970.83,3.8,-0.41672,0.00016,13.63003]
[1780552388685,70.86,63962.06,3.8,-0.41811,0.00016,13.63823]
[1780552388868,70.86,63962.06,3.8,-0.41811,0.00016,13.63823]
[1780552389120,70.86,63962.06,3.8,-0.41811,0.00016,13.63823]
[1780552389174,70.86,63962.06,3.8,-0.41811,0.00016,13.63823]
[1780552389409,70.86,63962.06,3.8,-0.41811,0.00016,13.63823]
[1780552389437,70.86,63953.56,3.8,-0.41945,0.00016,13.64603]
[1780552390930,70.86,63953.4,3.8,-0.41947,0.00016,13.64617]
[1780552391719,70.86,63951.05,3.8,-0.41984,0.00016,13.64829]
[1780552393529,70.86,63949.82,3.8,-0.42004,0.00016,13.6494]
[1780552393684,70.86,63949.82,3.8,-0.42004,0.00016,13.6494]
[1780552395313,70.85,63952.68,3.8,-0.41958,0.00016,13.6468]
[1780552395433,70.85,63952.68,3.8,-0.41958,0.00016,13.6468]
[1780552395435,70.85,63952.68,3.8,-0.41958,0.00016,13.6468]
[1780552396116,70.85,63954.31,3.8,-0.41933,0.00016,13.64531]
[1780552396341,70.85,63958.06,3.8,-0.41873,0.00016,13.64188]
[1780552396963,70.85,63958.06,3.8,-0.41873,0.00016,13.64188]
[1780552396977,70.85,63958.06,3.8,-0.41873,0.00016,13.64188]
[1780552397348,70.85,63958.24,3.8,-0.4187,0.00016,13.64171]
[1780552397712,70.85,63958.24,3.8,-0.4187,0.00016,13.64171]
[1780552397832,70.85,63958.24,3.8,-0.4187,0.00016,13.64171]
[1780552398102,70.85,63958.24,3.8,-0.4187,0.00016,13.64171]
[1780552398355,70.85,63964.84,3.8,-0.41766,0.00016,13.6356]
[1780552403390,70.84,63961.15,3.8,-0.41824,0.00016,13.63899]
[1780552404905,70.84,63960.48,3.8,-0.41834,0.00016,13.63961]
[1780552405452,70.84,63959.83,3.8,-0.41845,0.00016,13.6402]
[1780552407000,70.84,63961.26,3.8,-0.41822,0.00016,13.63888]
[1780552407155,70.84,63961.26,3.8,-0.41822,0.00016,13.63888]
[1780552407418,70.84,63962.26,3.8,-0.41806,0.00016,13.63795]
[1780552408607,70.84,63962.26,3.8,-0.41806,0.00016,13.63795]
[1780552408625,70.84,63957.57,3.8,-0.4188,0.00016,13.64227]
[1780552410442,70.84,63909.42,3.8,-0.42642,0.00016,13.68391]
[1780552411446,70.84,63956.7,3.8,-0.41892,0.00016,13.63856]
[1780552412166,70.84,63956.7,3.8,-0.41892,0.00016,13.63856]
[1780552412206,70.84,63956.7,3.9,-0.41892,0.00016,13.63856]
[1780552412218,70.84,63956.7,3.9,-0.41892,0.00016,13.63856]
[1780552412236,70.84,63956.7,3.9,-0.41892,0.00016,13.63856]
[1780552412453,70.84,63954.22,3.9,-0.41931,0.00016,13.6408]
[1780552412839,70.84,63954.22,3.9,-0.41931,0.00016,13.6408]
[1780552412875,70.84,63954.22,3.9,-0.41931,0.00016,13.6408]
[1780552412962,70.84,63954.22,3.9,-0.41931,0.00016,13.6408]
[1780552413460,70.84,63959.96,3.9,-0.4184,0.00016,13.63554]
[1780552414208,70.84,63959.96,3.9,-0.4184,0.00016,13.63554]
[1780552414313,70.84,63959.96,3.9,-0.4184,0.00016,13.63554]
[1780552414467,70.84,63960.73,3.9,-0.41828,0.00016,13.63482]
[1780552416450,70.84,63960.75,3.9,-0.41827,0.00016,13.6348]
[1780552418165,70.83,63960.07,3.9,-0.41838,0.00016,13.63542]
[1780552418222,70.83,63960.07,3.9,-0.41838,0.00016,13.63542]
[1780552418583,70.83,63966.71,3.9,-0.41733,0.00016,13.62924]
[1780552420821,70.83,63965.03,3.9,-0.4176,0.00016,13.63081]
[1780552421020,70.83,63965.03,3.9,-0.4176,0.00016,13.63081]
[1780552421235,70.83,63965.03,3.9,-0.4176,0.00016,13.63081]
[1780552421311,70.83,63965.03,3.9,-0.4176,0.00016,13.63081]
[1780552421516,70.83,63953.38,3.9,-0.41943,0.00016,13.64154]
[1780552422099,70.83,63953.38,3.9,-0.41943,0.00016,13.64154]
[1780552423135,70.83,63951.66,3.9,-0.41971,0.00016,13.6431]
[1780552423219,70.83,63951.66,3.9,-0.41971,0.00016,13.6431]
[1780552423295,70.83,63951.66,3.9,-0.41971,0.00016,13.6431]
[1780552423443,70.83,63951.66,3.9,-0.41971,0.00016,13.6431]
[1780552423560,70.83,63951.66,3.9,-0.41971,0.00016,13.6431]
[1780552425086,70.83,63954.21,3.9,-0.4193,0.00016,13.64077]
[1780552425710,70.83,63954.21,3.9,-0.4193,0.00016,13.64077]
[1780552426751,70.83,63955.55,3.9,-0.41909,0.00016,13.63954]
[1780552426865,70.83,63955.55,3.9,-0.41909,0.00016,13.63954]
[1780552426874,70.83,63955.55,3.9,-0.41909,0.00016,13.63954]
[1780552426972,70.83,63955.55,3.9,-0.41909,0.00016,13.63954]
[1780552427094,70.83,63955.55,3.9,-0.41909,0.00016,13.63954]
[1780552427137,70.83,63955.55,3.9,-0.41909,0.00016,13.63954]
[1780552427651,70.83,63955.55,3.9,-0.41909,0.00016,13.63954]
[1780552427668,70.83,63947.98,3.9,-0.42028,0.00016,13.64639]
[1780552429189,70.83,63946.64,3.9,-0.4205,0.00016,13.64759]
[1780552429348,70.83,63946.64,3.9,-0.4205,0.00016,13.64759]
[1780552429572,70.83,63941.78,3.9,-0.42126,0.00016,13.6519]
[1780552429857,70.83,63941.78,3.9,-0.42126,0.00016,13.6519]
[1780552430241,70.83,63941.78,3.9,-0.42126,0.00016,13.6519]
[1780552430307,70.83,63941.78,3.9,-0.42126,0.00016,13.6519]
[1780552430309,70.83,63941.78,3.9,-0.42126,0.00016,13.6519]
[1780552430383,70.83,63941.78,3.9,-0.42126,0.00016,13.6519]
[1780552430509,70.83,63941.78,3.9,-0.42126,0.00016,13.6519]
[1780552430581,70.83,63936.2,3.9,-0.42215,0.00016,13.65679]
[1780552430877,70.83,63936.2,3.9,-0.42215,0.00016,13.65679]
[1780552431586,70.83,63928.91,3.9,-0.4233,0.00016,13.66308]
[1780552431743,70.83,63928.91,3.9,-0.4233,0.00016,13.66308]
[1780552431984,70.83,63928.91,3.9,-0.4233,0.00016,13.66308]
[1780552432233,70.83,63928.91,3.9,-0.4233,0.00016,13.66308]
[1780552432396,70.83,63928.91,3.9,-0.4233,0.00016,13.66308]
[1780552432421,70.83,63928.91,3.9,-0.4233,0.00016,13.66308]
[1780552433215,70.82,63930.06,3.9,-0.42312,0.00016,13.66208]
[1780552435106,70.82,63928.63,3.9,-0.42334,0.00016,13.66328]
[1780552435614,70.82,63928.11,3.9,-0.42342,0.00016,13.66371]
[1780552435777,70.82,63928.11,3.9,-0.42342,0.00016,13.66371]
[1780552436523,70.82,63928.11,3.9,-0.42342,0.00016,13.66371]
[1780552436641,70.82,63928.11,3.9,-0.42342,0.00016,13.66371]
[1780552436731,70.82,63922.2,3.9,-0.42436,0.00016,13.66872]
[1780552436793,70.82,63922.2,3.9,-0.42436,0.00016,13.66872]
[1780552438251,70.82,63922.43,3.9,-0.42432,0.00016,13.66853]
[1780552438657,70.82,63922.43,3.9,-0.42432,0.00016,13.66853]
[1780552438647,70.82,63918.97,3.9,-0.42487,0.00016,13.67142]
[1780552443260,70.81,63920.69,3.9,-0.42459,0.00016,13.66997]
[1780552443482,70.81,63920.69,3.9,-0.42459,0.00016,13.66997]
[1780552443581,70.81,63920.69,3.9,-0.42459,0.00016,13.66997]
[1780552443611,70.81,63920.69,3.9,-0.42459,0.00016,13.66997]
[1780552444117,70.81,63918.92,3.9,-0.42487,0.00016,13.67145]
[1780552444695,70.81,63915.2,3.9,-0.42546,0.00016,13.67454]
[1780552445437,70.81,63915.2,3.9,-0.42546,0.00016,13.67454]
[1780552445776,70.81,63915.87,3.9,-0.42536,0.00016,13.67398]
[1780552446323,70.81,63915.87,3.9,-0.42536,0.00016,13.67398]
[1780552446363,70.81,63915.87,3.9,-0.42536,0.00016,13.67398]
[1780552446714,70.81,63915.87,3.9,-0.42536,0.00016,13.67398]
[1780552446709,70.81,63908.75,3.9,-0.42649,0.00016,13.67981]
[1780552446775,70.81,63908.75,3.9,-0.42649,0.00016,13.67981]
[1780552446842,70.81,63908.75,3.9,-0.42649,0.00016,13.67981]
[1780552447233,70.81,63908.75,3.9,-0.42649,0.00016,13.67981]
[1780552447448,70.81,63908.75,3.9,-0.42649,0.00016,13.67981]
[1780552447630,70.81,63908.75,3.9,-0.42649,0.00016,13.67981]
[1780552447647,70.81,63908.75,3.9,-0.42649,0.00016,13.67981]
[1780552447716,70.81,63895.0,3.9,-0.42867,0.00016,13.69078]
[1780552447827,70.81,63895.0,3.9,-0.42867,0.00016,13.69078]
[1780552448037,70.81,63895.0,3.9,-0.42867,0.00016,13.69078]
[1780552448254,70.81,63895.0,3.9,-0.42867,0.00016,13.69078]
[1780552448499,70.81,63895.0,3.9,-0.42867,0.00016,13.69078]
[1780552448853,70.81,63893.27,3.9,-0.42895,0.00016,13.69213]
[1780552448972,70.81,63893.27,3.9,-0.42895,0.00016,13.69213]
[1780552449077,70.81,63893.27,3.9,-0.42895,0.00016,13.69213]
[1780552449730,70.81,63894.46,3.9,-0.42876,0.00016,13.69121]
[1780552452295,70.81,63896.77,3.9,-0.42839,0.00016,13.6894]
[1780552452751,70.81,63892.05,3.9,-0.42914,0.00016,13.69309]
[1780552453757,70.81,63888.94,3.9,-0.42963,0.00016,13.69549]
[1780552454053,70.81,63888.94,3.9,-0.42963,0.00016,13.69549]
[1780552455271,70.81,63888.92,3.9,-0.42964,0.00016,13.6955]
[1780552455283,70.81,63888.92,3.9,-0.42964,0.00016,13.6955]
[1780552455338,70.81,63888.92,3.9,-0.42964,0.00016,13.6955]
[1780552455412,70.81,63893.94,3.9,-0.42884,0.00016,13.69161]
[1780552456313,70.81,63893.94,3.9,-0.42884,0.00016,13.69161]
[1780552456382,70.81,63890.65,3.9,-0.42936,0.00016,13.69417]
[1780552457010,70.81,63890.65,3.9,-0.42936,0.00016,13.69417]
[1780552457786,70.81,63887.39,3.9,-0.42988,0.00016,13.69667]
[1780552459110,70.81,63887.39,3.9,-0.42988,0.00016,13.69667]
[1780552459112,70.81,63886.3,3.9,-0.43005,0.00016,13.69751]
[1780552460024,70.81,63886.3,3.9,-0.43005,0.00016,13.69751]
[1780552460765,70.81,63886.3,3.9,-0.43005,0.00016,13.69751]
[1780552460777,70.81,63879.58,3.9,-0.43112,0.00016,13.70258]
[1780552461180,70.81,63879.58,3.9,-0.43112,0.00016,13.70258]
[1780552461199,70.81,63879.58,3.9,-0.43112,0.00016,13.70258]
[1780552461485,70.81,63879.58,3.9,-0.43112,0.00016,13.70258]
[1780552461493,70.81,63840.6,3.9,-0.43734,0.00016,13.73008]
[1780552462177,70.81,63840.6,3.9,-0.43734,0.00016,13.73008]
[1780552462301,70.81,63892.7,3.9,-0.42903,0.00016,13.69257]
[1780552462828,70.81,63892.7,3.9,-0.42903,0.00016,13.69257]
[1780552463192,70.81,63892.7,3.9,-0.42903,0.00016,13.69257]
[1780552463966,70.79,63891.4,3.9,-0.42923,0.00016,13.69349]
[1780552464150,70.79,63891.4,3.9,-0.42923,0.00016,13.69349]
[1780552464493,70.79,63891.4,3.9,-0.42923,0.00016,13.69349]
[1780552465535,70.79,63891.42,3.9,-0.42922,0.00016,13.69348]
[1780552465537,70.79,63891.42,3.9,-0.42922,0.00016,13.69348]
[1780552466291,70.79,63890.25,3.9,-0.42941,0.00016,13.69438]
[1780552466356,70.79,63899.19,3.9,-0.42799,0.00016,13.68739]
[1780552469224,70.79,63900.91,3.9,-0.42772,0.00016,13.68602]
[1780552469281,70.79,63900.91,3.9,-0.42772,0.00016,13.68602]
[1780552469898,70.79,63900.8,3.9,-0.42773,0.00016,13.68611]
[1780552470061,70.79,63904.21,3.9,-0.42719,0.00016,13.68339]
[1780552471674,70.79,63909.55,3.9,-0.42632,0.00016,13.67458]
[1780552472414,70.79,63909.55,3.9,-0.42632,0.00016,13.67458]
[1780552472779,70.79,63909.55,3.9,-0.42632,0.00016,13.67458]
[1780552473260,70.79,63909.81,3.9,-0.42628,0.00016,13.67437]
[1780552474730,70.8,63903.98,3.9,-0.42721,0.00016,13.67909]
[1780552474907,70.8,63899.03,3.9,-0.428,0.00016,13.68304]
[1780552478283,70.8,63898.13,3.9,-0.42814,0.00016,13.68376]
[1780552478804,70.8,63898.68,3.9,-0.42806,0.00016,13.68333]
[1780552479673,70.8,63898.68,3.9,-0.42806,0.00016,13.68333]
[1780552479777,70.8,63898.68,3.9,-0.42806,0.00016,13.68333]
[1780552479769,70.8,63902.01,3.9,-0.42753,0.00016,13.68068]
[1780552481278,70.8,63904.0,3.9,-0.42721,0.00016,13.67909]
[1780552481285,70.8,63908.06,3.9,-0.42656,0.00016,13.67581]
[1780552484610,70.8,63909.07,3.9,-0.4264,0.00016,13.67499]
[1780552484830,70.8,63908.44,3.9,-0.4265,0.00016,13.6755]
[1780552484939,70.8,63908.44,3.9,-0.4265,0.00016,13.6755]
[1780552485361,70.8,63908.44,3.9,-0.4265,0.00016,13.6755]
[1780552485424,70.8,63893.49,3.9,-0.42888,0.00016,13.6874]
[1780552485843,70.8,63893.49,3.9,-0.42888,0.00016,13.6874]
[1780552485859,70.8,63893.49,3.9,-0.42888,0.00016,13.6874]
[1780552485959,70.8,63893.49,3.9,-0.42888,0.00016,13.6874]
[1780552486372,70.8,63893.49,3.9,-0.42888,0.00016,13.6874]
[1780552486473,70.8,63883.2,3.9,-0.43052,0.00016,13.69532]
[1780552487726,70.8,63886.27,3.9,-0.43003,0.00016,13.69298]
[1780552488221,70.8,63886.27,3.9,-0.43003,0.00016,13.69298]
[1780552488834,70.8,63886.63,3.9,-0.42997,0.00016,13.6927]
[1780552489087,70.8,63886.63,3.9,-0.42997,0.00016,13.6927]
[1780552490649,70.8,63885.53,3.9,-0.43015,0.00016,13.69354]
[1780552490668,70.8,63885.53,3.9,-0.43015,0.00016,13.69354]
[1780552490695,70.8,63885.53,3.9,-0.43015,0.00016,13.69354]
[1780552490728,70.8,63885.53,3.9,-0.43015,0.00016,13.69354]
[1780552490753,70.8,63885.53,3.9,-0.43015,0.00016,13.69354]
[1780552490765,70.8,63885.53,3.9,-0.43015,0.00016,13.69354]
[1780552491539,70.8,63889.39,3.9,-0.42953,0.00016,13.69058]
[1780552492477,70.8,63896.95,3.9,-0.42833,0.00016,13.68469]
[1780552492928,70.8,63896.95,3.9,-0.42833,0.00016,13.68469]
[1780552492976,70.8,63896.95,3.9,-0.42833,0.00016,13.68469]
[1780552493169,70.8,63896.95,3.9,-0.42833,0.00016,13.68469]
[1780552495425,70.8,63895.6,3.9,-0.42854,0.00016,13.68575]
[1780552495435,70.8,63895.6,3.9,-0.42854,0.00016,13.68575]
[1780552495446,70.8,63895.6,3.9,-0.42854,0.00016,13.68575]
[1780552495474,70.8,63895.6,3.9,-0.42854,0.00016,13.68575]
[1780552495489,70.8,63895.6,3.9,-0.42854,0.00016,13.68575]
[1780552496070,70.8,63895.48,3.9,-0.42856,0.00016,13.68584]
[1780552496506,70.8,63912.33,3.9,-0.42589,0.00016,13.67232]
[1780552496991,70.8,63912.33,3.9,-0.42589,0.00016,13.67232]
[1780552497006,70.8,63912.33,3.9,-0.42589,0.00016,13.67232]
[1780552497647,70.8,63912.33,3.9,-0.42589,0.00016,13.67232]
[1780552497727,70.8,63918.41,3.9,-0.42492,0.00016,13.66729]
[1780552498128,70.8,63918.41,3.9,-0.42492,0.00016,13.66729]
[1780552498311,70.8,63924.58,3.9,-0.42394,0.00016,13.6621]
[1780552498841,70.8,63924.58,3.9,-0.42394,0.00016,13.6621]
[1780552499110,70.8,63924.58,3.9,-0.42394,0.00016,13.6621]
[1780552499236,70.8,63924.58,3.9,-0.42394,0.00016,13.6621]
[1780552499744,70.8,63924.58,3.9,-0.42394,0.00016,13.6621]
[1780552499819,70.8,63924.58,3.9,-0.42394,0.00016,13.6621]
[1780552499773,70.79,63931.25,3.9,-0.42288,0.00016,13.65638]
[1780552499851,70.79,63931.25,3.9,-0.42288,0.00016,13.65638]
[1780552500473,70.79,63931.25,3.9,-0.42288,0.00016,13.65638]
[1780552500477,70.79,63931.25,3.9,-0.42288,0.00016,13.65638]
[1780552500490,70.79,63931.25,3.9,-0.42288,0.00016,13.65638]
[1780552500620,70.79,63931.25,3.9,-0.42288,0.00016,13.65638]
[1780552500775,70.79,63931.25,3.9,-0.42288,0.00016,13.65638]
[1780552500801,70.79,63931.25,3.9,-0.42288,0.00016,13.65638]
[1780552500723,70.79,63944.4,3.9,-0.4208,0.00016,13.64486]
[1780552500871,70.79,63944.4,3.9,-0.4208,0.00016,13.64486]
[1780552501104,70.79,63944.4,3.9,-0.4208,0.00016,13.64486]
[1780552501157,70.79,63944.4,3.9,-0.4208,0.00016,13.64486]
[1780552501272,70.79,63944.4,3.9,-0.4208,0.00016,13.64486]
[1780552501466,70.79,63944.4,3.9,-0.4208,0.00016,13.64486]
[1780552501495,70.79,63944.4,3.9,-0.4208,0.00016,13.64486]
[1780552503301,70.79,63944.95,3.9,-0.42071,0.00016,13.64435]
[1780552503934,70.79,63943.66,3.9,-0.42091,0.00016,13.6455]
[1780552504043,70.79,63943.66,3.9,-0.42091,0.00016,13.6455]
[1780552504150,70.79,63943.66,3.9,-0.42091,0.00016,13.6455]
[1780552504490,70.79,63943.66,3.9,-0.42091,0.00016,13.6455]
[1780552504589,70.79,63939.94,3.9,-0.4215,0.00016,13.64879]
[1780552505597,70.79,63929.41,3.9,-0.42317,0.00016,13.65795]
[1780552508206,70.79,63926.36,3.9,-0.42366,0.00016,13.66056]
[1780552508364,70.79,63926.36,3.9,-0.42366,0.00016,13.66056]
[1780552508491,70.79,63926.36,3.9,-0.42366,0.00016,13.66056]
[1780552508749,70.79,63926.36,3.9,-0.42366,0.00016,13.66056]
[1780552508950,70.79,63923.79,3.9,-0.42406,0.00016,13.66275]
[1780552509003,70.79,63923.79,3.9,-0.42406,0.00016,13.66275]
[1780552509053,70.79,63923.79,3.9,-0.42406,0.00016,13.66275]
[1780552509074,70.79,63923.79,3.9,-0.42406,0.00016,13.66275]
[1780552509251,70.79,63923.79,3.9,-0.42406,0.00016,13.66275]
[1780552509402,70.79,63923.79,3.9,-0.42406,0.00016,13.66275]
[1780552509606,70.79,63923.79,3.9,-0.42406,0.00016,13.66275]
[1780552509785,70.79,63923.79,3.9,-0.42406,0.00016,13.66275]
[1780552509827,70.79,63923.79,3.9,-0.42406,0.00016,13.66275]
[1780552509739,70.79,63902.1,3.9,-0.42751,0.00016,13.68058]
[1780552510245,70.79,63902.1,3.9,-0.42751,0.00016,13.68058]
[1780552510319,70.79,63902.1,3.9,-0.42751,0.00016,13.68058]
[1780552510715,70.79,63849.76,3.9,-0.43585,0.00016,13.71938]
[1780552511714,70.79,63865.71,3.9,-0.4333,0.00016,13.7082]
[1780552512129,70.79,63865.71,3.9,-0.4333,0.00016,13.7082]
[1780552512191,70.79,63866.02,3.9,-0.43325,0.00016,13.70796]
[1780552513058,70.79,63866.02,3.9,-0.43325,0.00016,13.70796]
[1780552513171,70.79,63866.02,3.9,-0.43325,0.00016,13.70796]
[1780552513705,70.79,63866.02,3.9,-0.43325,0.00016,13.70796]
[1780552513807,70.79,63865.15,3.9,-0.43339,0.00016,13.70857]
[1780552514771,70.79,63865.15,3.9,-0.43339,0.00016,13.70857]
[1780552514807,70.79,63865.15,3.9,-0.43339,0.00016,13.70857]
[1780552514853,70.79,63865.15,3.9,-0.43339,0.00016,13.70857]
[1780552514867,70.79,63865.92,3.9,-0.43326,0.00016,13.70802]
[1780552514896,70.79,63865.92,3.9,-0.43326,0.00016,13.70802]
[1780552514989,70.79,63865.92,3.9,-0.43326,0.00016,13.70802]
[1780552515015,70.79,63865.92,3.9,-0.43326,0.00016,13.70802]
[1780552515098,70.79,63865.92,3.9,-0.43326,0.00016,13.70802]
[1780552515399,70.79,63865.92,3.9,-0.43326,0.00016,13.70802]
[1780552515796,70.79,63865.92,3.9,-0.43326,0.00016,13.70802]
[1780552515634,70.79,63874.87,3.9,-0.43184,0.00016,13.70149]
[1780552516183,70.79,63874.87,3.9,-0.43184,0.00016,13.70149]
[1780552516958,70.78,63876.5,3.9,-0.43157,0.00016,13.70027]
[1780552518586,70.78,63877.28,3.9,-0.43145,0.00016,13.69969]
[1780552519679,70.78,63877.42,3.9,-0.43143,0.00016,13.69958]
[1780552520330,70.78,63880.32,3.9,-0.43096,0.00016,13.69741]
[1780552520337,70.78,63885.23,3.9,-0.43018,0.00016,13.69369]
[1780552522454,70.78,63886.09,3.9,-0.43004,0.00016,13.69303]
[1780552524826,70.78,63886.95,3.9,-0.42991,0.00016,13.69237]
[1780552524746,70.78,63883.17,3.9,-0.43051,0.00016,13.69524]
[1780552525906,70.78,63881.88,3.9,-0.43071,0.00016,13.69622]
[1780552526050,70.78,63881.88,3.9,-0.43071,0.00016,13.69622]
[1780552526291,70.78,63888.87,3.9,-0.4296,0.00016,13.69089]
[1780552527716,70.78,63888.87,3.9,-0.4296,0.00016,13.69089]
[1780552528209,70.78,63885.95,3.9,-0.43006,0.00016,13.69312]
[1780552528909,70.77,63885.35,3.9,-0.43016,0.00016,13.69357]
[1780552533991,70.77,63885.03,3.9,-0.43019,0.00016,13.6893]
[1780552534037,70.77,63885.03,3.9,-0.43019,0.00016,13.6893]
[1780552534157,70.77,63885.03,3.9,-0.43019,0.00016,13.6893]
[1780552534219,70.77,63885.03,3.9,-0.43019,0.00016,13.6893]
[1780552534841,70.77,63885.03,3.9,-0.43019,0.00016,13.6893]
[1780552534866,70.77,63883.3,3.9,-0.43046,0.00016,13.69061]
[1780552534883,70.77,63883.3,3.9,-0.43046,0.00016,13.69061]
[1780552534983,70.77,63883.3,3.9,-0.43046,0.00016,13.69061]
[1780552535705,70.77,63888.1,3.9,-0.4297,0.00016,13.68694]
[1780552536187,70.77,63888.1,3.9,-0.4297,0.00016,13.68694]
[1780552537836,70.77,63891.03,3.9,-0.42923,0.00016,13.68468]
[1780552537917,70.77,63893.88,3.9,-0.42878,0.00016,13.68246]
[1780552538768,70.77,63893.88,3.9,-0.42878,0.00016,13.68246]
[1780552539160,70.77,63893.84,3.9,-0.42878,0.00016,13.68249]
[1780552539743,70.77,63893.84,3.9,-0.42878,0.00016,13.68249]
[1780552541006,70.76,63897.74,3.9,-0.42816,0.00016,13.67942]
[1780552541103,70.76,63897.74,3.9,-0.42816,0.00016,13.67942]
[1780552542109,70.76,63899.19,3.9,-0.42793,0.00016,13.67827]
[1780552542580,70.76,63899.19,3.9,-0.42793,0.00016,13.67827]
[1780552542722,70.76,63899.19,3.9,-0.42793,0.00016,13.67827]
[1780552543206,70.76,63901.25,3.9,-0.4276,0.00016,13.67663]
[1780552543861,70.76,63901.25,3.9,-0.4276,0.00016,13.67663]
[1780552544178,70.76,63902.45,3.9,-0.42741,0.00016,13.67567]
[1780552544214,70.76,63902.45,3.9,-0.42741,0.00016,13.67567]
[1780552544879,70.76,63901.09,3.9,-0.42763,0.00016,13.67676]
[1780552545219,70.76,63901.09,3.9,-0.42763,0.00016,13.67676]
[1780552545427,70.76,63897.58,3.9,-0.42819,0.00016,13.67955]
[1780552547414,70.76,63895.61,3.9,-0.4285,0.00016,13.6811]
[1780552547436,70.76,63895.61,3.9,-0.4285,0.00016,13.6811]
[1780552549839,70.76,63898.86,3.9,-0.42798,0.00016,13.67853]
[1780552550462,70.76,63902.26,3.9,-0.42744,0.00016,13.67582]
[1780552551760,70.76,63902.26,3.9,-0.42744,0.00016,13.67582]
[1780552551810,70.76,63902.26,3.9,-0.42744,0.00016,13.67582]
[1780552551866,70.76,63902.26,3.9,-0.42744,0.00016,13.67582]
[1780552552079,70.76,63902.58,3.9,-0.42739,0.00016,13.67557]
[1780552553068,70.76,63904.75,3.9,-0.42705,0.00016,13.67383]
[1780552553308,70.76,63904.75,3.9,-0.42705,0.00016,13.67383]
[1780552553657,70.76,63908.01,3.9,-0.42653,0.00016,13.67119]
[1780552554926,70.76,63907.87,3.9,-0.42655,0.00016,13.67131]
[1780552555290,70.76,63907.87,3.9,-0.42655,0.00016,13.67131]
[1780552559636,70.77,63910.99,3.9,-0.42605,0.00016,13.66877]
[1780552560533,70.77,63907.37,3.9,-0.42663,0.00016,13.67172]
[1780552563797,70.77,63906.22,3.9,-0.42681,0.00016,13.67265]
[1780552568293,70.77,63904.64,3.9,-0.42707,0.00016,13.67393]
[1780552568322,70.77,63904.64,3.9,-0.42707,0.00016,13.67393]
[1780552568387,70.77,63904.64,3.9,-0.42707,0.00016,13.67393]
[1780552568798,70.77,63904.64,3.9,-0.42707,0.00016,13.67393]
[1780552568889,70.77,63900.6,3.9,-0.42771,0.00016,13.67717]
[1780552569763,70.77,63900.6,3.9,-0.42771,0.00016,13.67717]
[1780552569830,70.77,63895.09,3.9,-0.42859,0.00016,13.68152]
[1780552570602,70.77,63891.29,3.9,-0.42919,0.00016,13.68449]
[1780552572210,70.77,63890.47,3.9,-0.42932,0.00016,13.68513]
[1780552572218,70.77,63890.47,3.9,-0.42932,0.00016,13.68513]
[1780552572289,70.77,63890.47,3.9,-0.42932,0.00016,13.68513]
[1780552572389,70.77,63890.47,3.9,-0.42932,0.00016,13.68513]
[1780552572433,70.77,63890.47,3.9,-0.42932,0.00016,13.68513]
[1780552572759,70.77,63890.47,3.9,-0.42932,0.00016,13.68513]
[1780552572829,70.77,63897.18,3.9,-0.42825,0.00016,13.67988]
[1780552573297,70.77,63897.18,3.9,-0.42825,0.00016,13.67988]
[1780552573789,70.77,63897.18,3.9,-0.42825,0.00016,13.67988]
[1780552573891,70.77,63892.56,3.9,-0.42899,0.00016,13.6835]
[1780552574412,70.77,63892.56,3.9,-0.42899,0.00016,13.6835]
[1780552578839,70.77,63890.56,3.9,-0.42931,0.00016,13.68506]
[1780552578898,70.77,63890.56,3.9,-0.42931,0.00016,13.68506]
[1780552580103,70.77,63889.58,3.9,-0.42946,0.00016,13.68582]
[1780552580154,70.77,63889.58,3.9,-0.42946,0.00016,13.68582]
[1780552580673,70.77,63860.35,3.9,-0.43412,0.00016,13.70744]
[1780552581884,70.77,63860.35,3.9,-0.43412,0.00016,13.70744]
[1780552581680,70.77,63894.49,3.9,-0.42868,0.00016,13.682]
[1780552581992,70.77,63894.49,3.9,-0.42868,0.00016,13.682]
[1780552582687,70.77,63895.57,3.9,-0.42851,0.00016,13.68114]
[1780552583686,70.77,63895.57,3.9,-0.42851,0.00016,13.68114]
[1780552583689,70.77,63895.57,3.9,-0.42851,0.00016,13.68114]
[1780552583850,70.77,63898.27,3.9,-0.42808,0.00016,13.67901]
[1780552583932,70.77,63898.27,3.9,-0.42808,0.00016,13.67901]
[1780552583945,70.77,63898.27,3.9,-0.42808,0.00016,13.67901]
[1780552584053,70.77,63898.27,3.9,-0.42808,0.00016,13.67901]
[1780552584836,70.77,63898.27,3.9,-0.42808,0.00016,13.67901]
[1780552584705,70.77,63906.97,3.9,-0.4267,0.00016,13.67205]
[1780552585150,70.77,63906.97,3.9,-0.4267,0.00016,13.67205]
[1780552585526,70.77,63906.97,3.9,-0.4267,0.00016,13.67205]
[1780552585712,70.77,63909.46,3.9,-0.4263,0.00016,13.67002]
[1780552586392,70.77,63909.46,3.9,-0.4263,0.00016,13.67002]
[1780552587750,70.76,63902.17,3.9,-0.42746,0.00016,13.6759]
[1780552592785,70.77,63901.96,3.9,-0.42747,0.00016,13.6716]
[1780552595687,70.77,63901.33,3.9,-0.42757,0.00016,13.67209]
[1780552595731,70.77,63901.33,3.9,-0.42757,0.00016,13.67209]
[1780552596086,70.76,63902.05,3.9,-0.42746,0.00016,13.6715]
[1780552596176,70.76,63902.05,3.9,-0.42746,0.00016,13.6715]
[1780552596661,70.76,63902.05,3.9,-0.42746,0.00016,13.6715]
[1780552596891,70.76,63896.32,3.9,-0.42837,0.00016,13.67605]
[1780552597113,70.76,63896.32,3.9,-0.42837,0.00016,13.67605]
[1780552597558,70.76,63896.32,3.9,-0.42837,0.00016,13.67605]
[1780552597891,70.76,63892.47,3.9,-0.42898,0.00016,13.67907]
[1780552598725,70.76,63892.47,3.9,-0.42898,0.00016,13.67907]
[1780552598793,70.76,63892.47,3.9,-0.42898,0.00016,13.67907]
[1780552598895,70.76,63893.31,3.9,-0.42885,0.00016,13.67841]
[1780552600841,70.76,63889.61,3.9,-0.42944,0.00016,13.68129]
[1780552603521,70.76,63888.3,3.9,-0.42965,0.00016,13.6823]
[1780552603545,70.76,63888.3,3.9,-0.42965,0.00016,13.6823]
[1780552603700,70.76,63888.3,3.9,-0.42965,0.00016,13.6823]
[1780552603864,70.76,63888.3,3.9,-0.42965,0.00016,13.6823]
[1780552603923,70.76,63880.14,3.9,-0.43095,0.00016,13.6885]
[1780552604016,70.76,63880.14,3.9,-0.43095,0.00016,13.6885]
[1780552604124,70.76,63880.14,3.9,-0.43095,0.00016,13.6885]
[1780552604152,70.76,63880.14,3.9,-0.43095,0.00016,13.6885]
[1780552604869,70.76,63883.93,3.9,-0.43034,0.00016,13.68564]
[1780552605225,70.76,63883.93,3.9,-0.43034,0.00016,13.68564]
[1780552605405,70.76,63883.93,3.9,-0.43034,0.00016,13.68564]
[1780552605448,70.76,63883.93,3.9,-0.43034,0.00016,13.68564]
[1780552605553,70.76,63883.93,3.9,-0.43034,0.00016,13.68564]
[1780552605738,70.76,63883.93,3.9,-0.43034,0.00016,13.68564]
[1780552605995,70.76,63882.56,3.9,-0.43056,0.00016,13.68668]
[1780552606883,70.76,63879.56,3.9,-0.43104,0.00016,13.68894]
[1780552607889,70.76,63876.28,3.9,-0.43156,0.00016,13.69138]
[1780552608125,70.76,63876.28,3.9,-0.43156,0.00016,13.69138]
[1780552608133,70.76,63876.28,3.9,-0.43156,0.00016,13.69138]
[1780552608199,70.76,63876.28,3.9,-0.43156,0.00016,13.69138]
[1780552608897,70.76,63871.04,3.9,-0.4324,0.00016,13.69525]
[1780552609770,70.76,63871.04,3.9,-0.4324,0.00016,13.69525]
[1780552610578,70.76,63868.71,3.9,-0.43277,0.00016,13.69695]
[1780552610911,70.76,63868.98,3.9,-0.43272,0.00016,13.69675]
[1780552613153,70.76,63867.0,3.9,-0.43304,0.00016,13.69817]
[1780552613893,70.76,63867.0,3.9,-0.43304,0.00016,13.69817]
[1780552613927,70.76,63867.0,3.9,-0.43304,0.00016,13.69817]
[1780552614017,70.76,63868.23,3.9,-0.43284,0.00016,13.69727]
[1780552614939,70.76,63879.64,3.9,-0.43102,0.00016,13.68884]
[1780552616858,70.76,63879.88,3.9,-0.43098,0.00016,13.68866]
[1780552616872,70.76,63879.88,3.9,-0.43098,0.00016,13.68866]
[1780552616972,70.75,63879.43,3.9,-0.43105,0.00016,13.689]
[1780552617684,70.75,63873.0,3.9,-0.43208,0.00016,13.69378]
[1780552618889,70.75,63873.0,3.9,-0.43208,0.00016,13.69378]
[1780552618895,70.75,63862.57,3.9,-0.43374,0.00016,13.70133]
[1780552624015,70.74,63863.34,3.9,-0.43361,0.00016,13.70074]
[1780552625138,70.74,63863.34,3.9,-0.43361,0.00016,13.70074]
[1780552625273,70.74,63863.34,3.9,-0.43361,0.00016,13.70074]
[1780552625350,70.74,63863.34,3.9,-0.43361,0.00016,13.70074]
[1780552625356,70.74,63863.34,3.9,-0.43361,0.00016,13.70074]
[1780552625776,70.74,63863.34,3.9,-0.43361,0.00016,13.70074]
[1780552626005,70.74,63864.5,3.9,-0.43343,0.00016,13.6999]
[1780552626156,70.74,63864.5,3.9,-0.43343,0.00016,13.6999]
[1780552626213,70.74,63870.28,3.9,-0.4325,0.00016,13.69571]
[1780552628037,70.74,63873.71,3.9,-0.43195,0.00016,13.69318]
[1780552633072,70.73,63879.2,3.9,-0.43107,0.00016,13.68907]
[1780552636251,70.73,63879.04,3.9,-0.4311,0.00016,13.68918]
[1780552637100,70.73,63883.29,3.9,-0.43042,0.00016,13.68597]
[1780552638138,70.73,63883.29,3.9,-0.43042,0.00016,13.68597]
[1780552639329,70.73,63888.98,3.9,-0.42951,0.00016,13.68161]
[1780552642257,70.73,63890.39,3.9,-0.42929,0.00016,13.68052]
[1780552643117,70.73,63889.99,3.9,-0.42935,0.00016,13.68083]
[1780552643223,70.73,63889.99,3.9,-0.42935,0.00016,13.68083]
[1780552643301,70.73,63889.99,3.9,-0.42935,0.00016,13.68083]
[1780552644684,70.73,63893.21,3.9,-0.42884,0.00016,13.67832]
[1780552646165,70.73,63897.91,3.9,-0.42809,0.00016,13.67463]
[1780552651966,70.73,63897.81,3.9,-0.42811,0.00016,13.67472]
[1780552651199,70.73,63901.32,3.9,-0.42753,0.00016,13.66744]
[1780552654760,70.73,63901.04,3.9,-0.42758,0.00016,13.66767]
[1780552657847,70.74,63897.17,3.9,-0.42819,0.00016,13.67076]
[1780552659288,70.74,63898.29,3.9,-0.42802,0.00016,13.66988]
[1780552662874,70.74,63899.86,3.9,-0.42777,0.00016,13.66864]
[1780552662931,70.74,63899.86,3.9,-0.42777,0.00016,13.66864]
[1780552662953,70.74,63899.86,3.9,-0.42777,0.00016,13.66864]
[1780552663181,70.74,63899.0,3.9,-0.42791,0.00016,13.66933]
[1780552663284,70.74,63891.18,3.9,-0.42915,0.00016,13.67547]
[1780552664038,70.74,63891.18,3.9,-0.42915,0.00016,13.67547]
[1780552666577,70.74,63888.14,3.9,-0.42964,0.00016,13.67783]
[1780552669228,70.74,63886.63,3.9,-0.42988,0.00016,13.67899]
[1780552669326,70.74,63880.51,3.9,-0.43085,0.00016,13.68364]
[1780552671001,70.74,63880.51,3.9,-0.43085,0.00016,13.68364]
[1780552671503,70.74,63878.62,3.9,-0.43115,0.00016,13.68506]
[1780552671508,70.74,63878.62,3.9,-0.43115,0.00016,13.68506]
[1780552671682,70.74,63878.62,3.9,-0.43115,0.00016,13.68506]
[1780552671743,70.74,63875.41,3.9,-0.43167,0.00016,13.68745]
[1780552672211,70.74,63875.41,3.9,-0.43167,0.00016,13.68745]
[1780552672347,70.74,63879.68,3.9,-0.43098,0.00016,13.68426]
[1780552674590,70.74,63884.44,3.9,-0.43022,0.00016,13.68065]
[1780552679704,70.74,63886.97,3.9,-0.42982,0.00016,13.67871]
[1780552680443,70.74,63886.84,3.9,-0.42984,0.00016,13.67881]
[1780552680485,70.74,63886.84,3.9,-0.42984,0.00016,13.67881]
[1780552680512,70.74,63886.84,3.9,-0.42984,0.00016,13.67881]
[1780552680656,70.74,63886.84,3.9,-0.42984,0.00016,13.67881]
[1780552680765,70.74,63886.84,3.9,-0.42984,0.00016,13.67881]
[1780552680889,70.74,63886.84,3.9,-0.42984,0.00016,13.67881]
[1780552680894,70.74,63886.84,3.9,-0.42984,0.00016,13.67881]
[1780552680958,70.74,63892.43,3.9,-0.42895,0.00016,13.67448]
[1780552681190,70.74,63892.43,3.9,-0.42895,0.00016,13.67448]
[1780552681417,70.74,63900.49,3.9,-0.42767,0.00016,13.66812]
[1780552682275,70.74,63900.49,3.9,-0.42767,0.00016,13.66812]
[1780552682417,70.74,63900.49,3.9,-0.42767,0.00016,13.66812]
[1780552682458,70.74,63900.49,3.9,-0.42767,0.00016,13.66812]
[1780552682507,70.74,63900.49,3.9,-0.42767,0.00016,13.66812]
[1780552682604,70.74,63900.49,3.9,-0.42767,0.00016,13.66812]
[1780552683014,70.74,63900.49,3.9,-0.42767,0.00016,13.66812]
[1780552683034,70.74,63900.49,3.9,-0.42767,0.00016,13.66812]
[1780552683040,70.74,63900.49,3.9,-0.42767,0.00016,13.66812]
[1780552683087,70.74,63902.0,3.9,-0.42743,0.00016,13.66692]
[1780552683154,70.74,63902.0,3.9,-0.42743,0.00016,13.66692]
[1780552683159,70.74,63902.0,3.9,-0.42743,0.00016,13.66692]
[1780552683366,70.74,63902.0,3.9,-0.42743,0.00016,13.66692]
[1780552683550,70.74,63902.0,3.9,-0.42743,0.00016,13.66692]
[1780552683754,70.74,63902.0,3.9,-0.42743,0.00016,13.66692]
[1780552683859,70.74,63902.0,3.9,-0.42743,0.00016,13.66692]
[1780552683951,70.74,63902.0,3.9,-0.42743,0.00016,13.66692]
[1780552683931,70.74,63891.99,3.9,-0.42902,0.00016,13.67483]
[1780552684959,70.74,63886.06,3.9,-0.42997,0.00016,13.67941]
[1780552685334,70.74,63886.06,3.9,-0.42997,0.00016,13.67941]
[1780552685824,70.74,63886.06,3.9,-0.42997,0.00016,13.67941]
[1780552685829,70.74,63884.55,3.9,-0.43021,0.00016,13.68057]
[1780552690973,70.74,63884.48,3.9,-0.43022,0.00016,13.68061]
[1780552691489,70.74,63888.29,3.9,-0.42961,0.00016,13.67769]
[1780552694095,70.74,63889.02,3.9,-0.42949,0.00016,13.67713]
[1780552695517,70.74,63870.95,3.9,-0.43238,0.00016,13.69072]
[1780552696524,70.74,63916.04,3.9,-0.42519,0.00016,13.65546]
[1780552697727,70.74,63916.04,3.9,-0.42519,0.00016,13.65546]
[1780552697760,70.74,63915.23,3.9,-0.42532,0.00016,13.65613]
[1780552698540,70.74,63915.91,3.9,-0.42521,0.00016,13.65558]
[1780552699893,70.74,63919.73,3.9,-0.42461,0.00016,13.65239]
[1780552704795,70.75,63916.42,3.9,-0.42514,0.00016,13.6552]
[1780552707441,70.75,63914.37,3.9,-0.42547,0.00016,13.65692]
[1780552707586,70.75,63914.37,3.9,-0.42547,0.00016,13.65692]
[1780552707833,70.75,63919.36,3.9,-0.42468,0.00016,13.65278]
[1780552709945,70.75,63921.73,3.9,-0.4243,0.00016,13.65079]
[1780552710690,70.76,63923.72,3.9,-0.42399,0.00016,13.64912]
[1780552710705,70.76,63923.72,3.9,-0.42399,0.00016,13.64912]
[1780552710774,70.76,63923.72,3.9,-0.42399,0.00016,13.64912]
[1780552710931,70.76,63923.72,3.9,-0.42399,0.00016,13.64912]
[1780552711994,70.76,63915.74,3.9,-0.42524,0.00016,13.65133]
[1780552712530,70.76,63915.74,3.9,-0.42524,0.00016,13.65133]
[1780552712632,70.76,63915.74,3.9,-0.42524,0.00016,13.65133]
[1780552712784,70.76,63915.74,3.9,-0.42524,0.00016,13.65133]
[1780552712863,70.76,63901.65,3.9,-0.42748,0.00016,13.66282]
[1780552713225,70.76,63901.65,3.9,-0.42748,0.00016,13.66282]
[1780552713418,70.76,63901.65,3.9,-0.42748,0.00016,13.66282]
[1780552713807,70.76,63901.65,3.9,-0.42748,0.00016,13.66282]
[1780552713818,70.76,63901.65,3.9,-0.42748,0.00016,13.66282]
[1780552713928,70.76,63894.31,3.9,-0.42865,0.00016,13.66864]
[1780552714501,70.76,63894.31,3.9,-0.42865,0.00016,13.66864]
[1780552714510,70.76,63894.31,3.9,-0.42865,0.00016,13.66864]
[1780552714634,70.76,63894.31,3.9,-0.42865,0.00016,13.66864]
[1780552715067,70.76,63886.35,3.9,-0.42992,0.00016,13.67481]
[1780552716956,70.76,63885.43,3.9,-0.43007,0.00016,13.67551]
[1780552717279,70.76,63885.43,3.9,-0.43007,0.00016,13.67551]
[1780552717299,70.76,63885.43,3.9,-0.43007,0.00016,13.67551]
[1780552717337,70.76,63885.43,3.9,-0.43007,0.00016,13.67551]
[1780552717360,70.76,63885.43,3.9,-0.43007,0.00016,13.67551]
[1780552717394,70.76,63885.43,3.9,-0.43007,0.00016,13.67551]
[1780552717584,70.76,63885.43,3.9,-0.43007,0.00016,13.67551]
[1780552717974,70.76,63885.43,3.9,-0.43007,0.00016,13.67551]
[1780552717977,70.76,63885.43,3.9,-0.43007,0.00016,13.67551]
[1780552717826,70.76,63874.71,3.9,-0.43178,0.00016,13.68358]
[1780552718274,70.76,63874.71,3.9,-0.43178,0.00016,13.68358]
[1780552718483,70.76,63874.71,3.9,-0.43178,0.00016,13.68358]
[1780552718525,70.76,63874.71,3.9,-0.43178,0.00016,13.68358]
[1780552718673,70.76,63874.71,3.9,-0.43178,0.00016,13.68358]
[1780552718929,70.76,63874.71,3.9,-0.43178,0.00016,13.68358]
[1780552719229,70.76,63874.71,3.9,-0.43178,0.00016,13.68358]
[1780552719342,70.76,63874.71,3.9,-0.43178,0.00016,13.68358]
[1780552719059,70.76,63864.67,3.9,-0.43338,0.00016,13.6909]
[1780552719835,70.76,63855.97,3.9,-0.43477,0.00016,13.69707]
[1780552720412,70.76,63855.97,3.9,-0.43477,0.00016,13.69707]
[1780552720745,70.76,63859.38,3.9,-0.43422,0.00016,13.69465]
[1780552721413,70.76,63859.38,3.9,-0.43422,0.00016,13.69465]
[1780552725366,70.74,63859.68,3.9,-0.43416,0.00016,13.69438]
[1780552725780,70.74,63855.5,3.9,-0.43483,0.00016,13.69732]
[1780552728295,70.74,63852.46,3.9,-0.43531,0.00016,13.69941]
[1780552729111,70.74,63851.2,3.9,-0.43551,0.00016,13.70028]
[1780552729317,70.74,63851.2,3.9,-0.43551,0.00016,13.70028]
[1780552730306,70.74,63850.21,3.9,-0.43567,0.00016,13.70096]
[1780552730631,70.74,63850.21,3.9,-0.43567,0.00016,13.70096]
[1780552730721,70.74,63850.21,3.9,-0.43567,0.00016,13.70096]
[1780552730968,70.74,63850.21,3.9,-0.43567,0.00016,13.70096]
[1780552731039,70.74,63791.72,3.9,-0.44505,0.00016,13.73733]
[1780552731237,70.74,63791.72,3.9,-0.44505,0.00016,13.73733]
[1780552731280,70.74,63791.72,3.9,-0.44505,0.00016,13.73733]
[1780552731364,70.74,63791.72,3.9,-0.44505,0.00016,13.73733]
[1780552731483,70.74,63791.72,3.9,-0.44505,0.00016,13.73733]
[1780552731624,70.74,63791.72,3.9,-0.44505,0.00016,13.73733]
[1780552731822,70.74,63832.97,3.9,-0.43843,0.00016,13.71247]
[1780552732551,70.74,63832.97,3.9,-0.43843,0.00016,13.71247]
[1780552732592,70.74,63832.97,3.9,-0.43843,0.00016,13.71247]
[1780552733062,70.74,63832.97,3.9,-0.43843,0.00016,13.71247]
[1780552733102,70.72,63833.37,3.9,-0.43836,0.00016,13.71216]
[1780552733733,70.72,63833.37,3.9,-0.43836,0.00016,13.71216]
[1780552734060,70.72,63826.85,3.9,-0.43941,0.00016,13.71636]
[1780552736042,70.72,63828.83,3.9,-0.43909,0.00016,13.7151]
[1780552736117,70.72,63837.96,3.9,-0.43763,0.00016,13.70917]
[1780552739878,70.73,63830.7,3.9,-0.43879,0.00016,13.71392]
[1780552741802,70.73,63830.31,3.9,-0.43886,0.00016,13.71417]
[1780552743911,70.73,63833.45,3.9,-0.43835,0.00016,13.71215]
[1780552744641,70.73,63834.06,3.9,-0.43826,0.00016,13.71175]
[1780552744914,70.73,63839.27,3.9,-0.43742,0.00016,13.70833]
[1780552746475,70.73,63836.91,3.9,-0.4378,0.00016,13.70989]
[1780552746481,70.73,63836.91,3.9,-0.4378,0.00016,13.70989]
[1780552751636,70.74,63831.64,3.9,-0.43865,0.00016,13.71334]
[1780552756012,70.74,63832.2,3.9,-0.43856,0.00016,13.713]
[1780552757001,70.74,63839.65,3.9,-0.43737,0.00016,13.70812]
[1780552758292,70.75,63841.06,3.9,-0.43714,0.00016,13.70718]
[1780552758539,70.75,63841.06,3.9,-0.43714,0.00016,13.70718]
[1780552758614,70.75,63841.06,3.9,-0.43714,0.00016,13.70718]
[1780552758854,70.75,63841.06,3.9,-0.43714,0.00016,13.70718]
[1780552759028,70.75,63841.06,3.9,-0.43714,0.00016,13.70718]
[1780552759036,70.75,63845.97,3.9,-0.43636,0.00016,13.70389]
[1780552761087,70.74,63848.52,3.9,-0.43595,0.00016,13.70215]
[1780552761139,70.74,63852.53,3.9,-0.43531,0.00016,13.69938]
[1780552761465,70.74,63852.53,3.9,-0.43531,0.00016,13.69938]
[1780552763390,70.74,63853.01,3.9,-0.43523,0.00016,13.69903]
[1780552764086,70.74,63853.01,3.9,-0.43523,0.00016,13.69903]
[1780552765281,70.74,63854.09,3.9,-0.43505,0.00016,13.69828]
[1780552765635,70.74,63854.09,3.9,-0.43505,0.00016,13.69828]
[1780552765658,70.74,63854.09,3.9,-0.43505,0.00016,13.69828]
[1780552767696,70.73,63852.54,3.9,-0.4353,0.00016,13.69933]
[1780552767870,70.73,63852.54,3.9,-0.4353,0.00016,13.69933]
[1780552768136,70.73,63852.54,3.9,-0.4353,0.00016,13.69933]
[1780552768148,70.73,63855.71,3.9,-0.43479,0.00016,13.69712]
[1780552768245,70.73,63855.71,3.9,-0.43479,0.00016,13.69712]
[1780552768341,70.73,63855.71,3.9,-0.43479,0.00016,13.69712]
[1780552768391,70.73,63855.71,3.9,-0.43479,0.00016,13.69712]
[1780552768411,70.73,63855.71,3.9,-0.43479,0.00016,13.69712]
[1780552769717,70.73,63857.68,3.9,-0.43447,0.00016,13.69573]
[1780552769775,70.73,63857.68,3.9,-0.43447,0.00016,13.69573]
[1780552769817,70.73,63857.68,3.9,-0.43447,0.00016,13.69573]
[1780552769948,70.73,63857.68,3.9,-0.43447,0.00016,13.69573]
[1780552770100,70.73,63869.51,3.9,-0.43258,0.00016,13.68725]
[1780552770272,70.73,63869.51,3.9,-0.43258,0.00016,13.68725]
[1780552771107,70.72,63875.84,3.9,-0.43155,0.00016,13.67809]
[1780552773036,70.72,63876.52,3.9,-0.43144,0.00016,13.67758]
[1780552773135,70.72,63873.35,3.9,-0.43195,0.00016,13.67993]
[1780552773329,70.72,63873.35,3.9,-0.43195,0.00016,13.67993]
[1780552774128,70.72,63870.1,3.9,-0.43247,0.00016,13.68232]
[1780552775693,70.72,63870.03,3.9,-0.43248,0.00016,13.68236]
[1780552775715,70.72,63870.03,3.9,-0.43248,0.00016,13.68236]
[1780552776365,70.72,63869.32,3.9,-0.43259,0.00016,13.68288]
[1780552780170,70.72,63822.05,3.9,-0.44016,0.00016,13.71489]
[1780552781939,70.72,63822.05,3.9,-0.44016,0.00016,13.71489]
[1780552782035,70.71,63869.92,3.9,-0.43249,0.00016,13.68239]
[1780552782907,70.71,63867.32,3.9,-0.4329,0.00016,13.68428]
[1780552783227,70.71,63867.32,3.9,-0.4329,0.00016,13.68428]
[1780552783466,70.71,63867.32,3.9,-0.4329,0.00016,13.68428]
[1780552783493,70.71,63867.32,3.9,-0.4329,0.00016,13.68428]
[1780552783610,70.71,63867.32,3.9,-0.4329,0.00016,13.68428]
[1780552783742,70.71,63867.32,3.9,-0.4329,0.00016,13.68428]
[1780552784099,70.71,63867.32,3.9,-0.4329,0.00016,13.68428]
[1780552784034,70.71,63862.4,3.9,-0.43369,0.00016,13.68782]
[1780552784322,70.71,63866.87,3.9,-0.43297,0.00016,13.6846]
[1780552785742,70.7,63873.99,3.9,-0.43183,0.00016,13.67937]
[1780552786769,70.7,63873.99,3.9,-0.43183,0.00016,13.67937]
[1780552786816,70.7,63873.99,3.9,-0.43183,0.00016,13.67937]
[1780552786832,70.7,63873.99,3.9,-0.43183,0.00016,13.67937]
[1780552787077,70.7,63873.99,3.9,-0.43183,0.00016,13.67937]
[1780552788082,70.7,63879.33,3.9,-0.43098,0.00016,13.67538]
[1780552789678,70.7,63881.74,3.9,-0.43059,0.00016,13.67356]
[1780552790723,70.7,63879.66,3.9,-0.43092,0.00016,13.67513]
[1780552790780,70.7,63879.66,3.9,-0.43092,0.00016,13.67513]
[1780552790872,70.7,63879.66,3.9,-0.43092,0.00016,13.67513]
[1780552791761,70.7,63878.77,3.9,-0.43107,0.00016,13.67579]
[1780552791826,70.7,63878.77,3.9,-0.43107,0.00016,13.67579]
[1780552791925,70.7,63869.65,3.9,-0.43252,0.00016,13.68255]
[1780552796237,70.7,63867.05,3.9,-0.43294,0.00016,13.68443]
[1780552800308,70.69,63865.36,3.9,-0.4332,0.00016,13.68564]
[1780552800502,70.69,63865.36,3.9,-0.4332,0.00016,13.68564]
[1780552800895,70.69,63865.36,3.9,-0.4332,0.00016,13.68564]
[1780552801206,70.69,63865.36,3.9,-0.4332,0.00016,13.68564]
[1780552801207,70.69,63865.36,3.9,-0.4332,0.00016,13.68564]
[1780552801396,70.69,63865.36,3.9,-0.4332,0.00016,13.68564]
[1780552801666,70.69,63864.69,3.9,-0.43331,0.00016,13.68611]
[1780552802125,70.69,63864.69,3.9,-0.43331,0.00016,13.68611]
[1780552802197,70.69,63852.0,3.9,-0.43534,0.00016,13.69507]
[1780552802501,70.69,63852.0,3.9,-0.43534,0.00016,13.69507]
[1780552802631,70.69,63852.0,3.9,-0.43534,0.00016,13.69507]
[1780552802839,70.69,63852.0,3.9,-0.43534,0.00016,13.69507]
[1780552803108,70.69,63852.0,3.9,-0.43534,0.00016,13.69507]
[1780552803156,70.69,63839.32,3.9,-0.43737,0.00016,13.70365]
[1780552803300,70.69,63839.32,3.9,-0.43737,0.00016,13.70365]
[1780552804103,70.69,63839.32,3.9,-0.43737,0.00016,13.70365]
[1780552804126,70.69,63832.11,3.9,-0.43852,0.00016,13.70839]
[1780552804398,70.69,63832.11,3.9,-0.43852,0.00016,13.70839]
[1780552804510,70.69,63832.11,3.9,-0.43852,0.00016,13.70839]
[1780552804704,70.69,63832.11,3.9,-0.43852,0.00016,13.70839]
[1780552804800,70.69,63837.82,3.9,-0.43761,0.00016,13.70465]
[1780552805308,70.69,63837.82,3.9,-0.43761,0.00016,13.70465]
[1780552806106,70.69,63837.82,3.9,-0.43761,0.00016,13.70465]
[1780552806151,70.69,63842.96,3.9,-0.43678,0.00016,13.70122]
[1780552806604,70.69,63842.96,3.9,-0.43678,0.00016,13.70122]
[1780552806968,70.69,63838.53,3.9,-0.4375,0.00016,13.70418]
[1780552808111,70.69,63838.53,3.9,-0.4375,0.00016,13.70418]
[1780552808124,70.69,63833.84,3.9,-0.43825,0.00016,13.70727]
[1780552808538,70.69,63833.84,3.9,-0.43825,0.00016,13.70727]
[1780552808742,70.69,63833.84,3.9,-0.43825,0.00016,13.70727]
[1780552808819,70.69,63833.84,3.9,-0.43825,0.00016,13.70727]
[1780552808838,70.69,63833.84,3.9,-0.43825,0.00016,13.70727]
[1780552808914,70.69,63833.84,3.9,-0.43825,0.00016,13.70727]
[1780552809013,70.69,63833.84,3.9,-0.43825,0.00016,13.70727]
[1780552809158,70.69,63833.84,3.9,-0.43825,0.00016,13.70727]
[1780552809185,70.69,63825.73,3.9,-0.43955,0.00016,13.71249]
[1780552809378,70.69,63825.73,3.9,-0.43955,0.00016,13.71249]
[1780552809453,70.69,63825.73,3.9,-0.43955,0.00016,13.71249]
[1780552809756,70.69,63825.73,3.9,-0.43955,0.00016,13.71249]
[1780552810158,70.69,63809.02,3.9,-0.44223,0.00016,13.72277]
[1780552810915,70.69,63809.02,3.9,-0.44223,0.00016,13.72277]
[1780552810992,70.69,63809.02,3.9,-0.44223,0.00016,13.72277]
[1780552811119,70.69,63809.02,3.9,-0.44223,0.00016,13.72277]
[1780552811193,70.69,63809.02,3.9,-0.44223,0.00016,13.72277]
[1780552811220,70.69,63801.13,3.9,-0.4435,0.00016,13.7274]
[1780552811481,70.69,63801.13,3.9,-0.4435,0.00016,13.7274]
[1780552811788,70.69,63801.13,3.9,-0.4435,0.00016,13.7274]
[1780552811864,70.69,63795.16,3.9,-0.44446,0.00016,13.73082]
[1780552812661,70.69,63795.16,3.9,-0.44446,0.00016,13.73082]
[1780552814617,70.69,63793.91,3.9,-0.44466,0.00016,13.73152]
[1780552814757,70.69,63793.91,3.9,-0.44466,0.00016,13.73152]
[1780552814852,70.69,63793.91,3.9,-0.44466,0.00016,13.73152]
[1780552814963,70.69,63793.91,3.9,-0.44466,0.00016,13.73152]
[1780552815499,70.69,63803.78,3.9,-0.44307,0.00016,13.72585]
[1780552816383,70.69,63803.78,3.9,-0.44307,0.00016,13.72585]
[1780552816641,70.69,63803.78,3.9,-0.44307,0.00016,13.72585]
[1780552816870,70.69,63803.78,3.9,-0.44307,0.00016,13.72585]
[1780552816951,70.69,63803.78,3.9,-0.44307,0.00016,13.72585]
[1780552816975,70.69,63803.78,3.9,-0.44307,0.00016,13.72585]
[1780552817059,70.69,63807.26,3.9,-0.44251,0.00016,13.7238]
[1780552818195,70.68,63824.0,3.9,-0.43982,0.00016,13.71356]
[1780552819180,70.68,63824.0,3.9,-0.43982,0.00016,13.71356]
[1780552819215,70.68,63828.97,3.9,-0.43903,0.00016,13.7104]
[1780552819864,70.68,63828.97,3.9,-0.43903,0.00016,13.7104]
[1780552820704,70.69,63827.48,3.9,-0.43927,0.00016,13.71136]
[1780552821643,70.69,63828.24,3.9,-0.43914,0.00016,13.71087]
[1780552821938,70.69,63828.24,3.9,-0.43914,0.00016,13.71087]
[1780552822908,70.69,63836.3,3.9,-0.43785,0.00016,13.70565]
[1780552825322,70.69,63836.49,3.9,-0.43782,0.00016,13.70553]
[1780552825414,70.69,63836.49,3.9,-0.43782,0.00016,13.70553]
[1780552826521,70.69,63837.52,3.9,-0.43766,0.00016,13.70486]
[1780552826552,70.69,63837.52,3.9,-0.43766,0.00016,13.70486]
[1780552826733,70.69,63837.52,3.9,-0.43766,0.00016,13.70486]
[1780552826740,70.69,63837.52,3.9,-0.43766,0.00016,13.70486]
[1780552826751,70.69,63837.52,3.9,-0.43766,0.00016,13.70486]
[1780552826956,70.69,63837.52,3.9,-0.43766,0.00016,13.70486]
[1780552826976,70.69,63837.52,3.9,-0.43766,0.00016,13.70486]
[1780552826989,70.69,63837.52,3.9,-0.43766,0.00016,13.70486]
[1780552827110,70.69,63837.52,3.9,-0.43766,0.00016,13.70486]
[1780552827236,70.69,63837.52,3.9,-0.43766,0.00016,13.70486]
[1780552827118,70.69,63838.11,3.9,-0.43756,0.00016,13.70447]
[1780552827546,70.69,63838.11,3.9,-0.43756,0.00016,13.70447]
[1780552827707,70.69,63838.11,3.9,-0.43756,0.00016,13.70447]
[1780552828223,70.69,63797.69,3.9,-0.44405,0.00016,13.72938]
[1780552828294,70.69,63797.69,3.9,-0.44405,0.00016,13.72938]
[1780552828376,70.69,63797.69,3.9,-0.44405,0.00016,13.72938]
[1780552828441,70.69,63797.69,3.9,-0.44405,0.00016,13.72938]
[1780552828546,70.69,63797.69,3.9,-0.44405,0.00016,13.72938]
[1780552828723,70.69,63797.69,3.9,-0.44405,0.00016,13.72938]
[1780552828947,70.69,63797.69,3.9,-0.44405,0.00016,13.72938]
[1780552829240,70.69,63847.52,3.9,-0.43606,0.00016,13.69815]
[1780552829666,70.69,63847.52,3.9,-0.43606,0.00016,13.69815]
[1780552829863,70.69,63847.52,3.9,-0.43606,0.00016,13.69815]
[1780552829866,70.69,63851.01,3.9,-0.4355,0.00016,13.69575]
[1780552830306,70.69,63851.01,3.9,-0.4355,0.00016,13.69575]
[1780552830885,70.69,63806.31,3.9,-0.44267,0.00016,13.72437]
[1780552831797,70.69,63806.31,3.9,-0.44267,0.00016,13.72437]
[1780552832040,70.69,63806.31,3.9,-0.44267,0.00016,13.72437]
[1780552832074,70.69,63806.31,3.9,-0.44267,0.00016,13.72437]
[1780552832197,70.69,63806.31,3.9,-0.44267,0.00016,13.72437]
[1780552832173,70.69,63846.34,3.9,-0.43623,0.00016,13.69448]
[1780552832726,70.69,63846.34,3.9,-0.43623,0.00016,13.69448]
[1780552833105,70.69,63846.34,3.9,-0.43623,0.00016,13.69448]
[1780552833207,70.69,63839.0,3.9,-0.43741,0.00016,13.69941]
[1780552833467,70.69,63839.0,3.9,-0.43741,0.00016,13.69941]
[1780552833519,70.69,63839.0,3.9,-0.43741,0.00016,13.69941]
[1780552834030,70.69,63839.0,3.9,-0.43741,0.00016,13.69941]
[1780552834073,70.69,63839.0,3.9,-0.43741,0.00016,13.69941]
[1780552834217,70.69,63831.62,3.9,-0.43859,0.00016,13.70425]
[1780552834508,70.69,63831.62,3.9,-0.43859,0.00016,13.70425]
[1780552834545,70.69,63831.62,3.9,-0.43859,0.00016,13.70425]
[1780552834557,70.69,63831.62,3.9,-0.43859,0.00016,13.70425]
[1780552834598,70.69,63831.62,3.9,-0.43859,0.00016,13.70425]
[1780552835171,70.7,63822.81,3.9,-0.44001,0.00016,13.70987]
[1780552835748,70.7,63822.81,3.9,-0.44001,0.00016,13.70987]
[1780552835761,70.7,63822.81,3.9,-0.44001,0.00016,13.70987]
[1780552836547,70.7,63820.21,3.9,-0.44042,0.00016,13.7115]
[1780552836597,70.7,63828.85,3.9,-0.43904,0.00016,13.70604]
[1780552838024,70.7,63828.85,3.9,-0.43904,0.00016,13.70604]
[1780552839409,70.7,63828.0,3.9,-0.43918,0.00016,13.7066]
[1780552839470,70.7,63828.0,3.9,-0.43918,0.00016,13.7066]
[1780552839794,70.7,63828.0,3.9,-0.43918,0.00016,13.7066]
[1780552839811,70.7,63823.46,3.9,-0.4399,0.00016,13.70947]
[1780552841149,70.7,63823.46,3.9,-0.4399,0.00016,13.70947]
[1780552841188,70.7,63820.27,3.9,-0.44042,0.00016,13.71147]
[1780552841628,70.7,63820.27,3.9,-0.44042,0.00016,13.71147]
[1780552841852,70.7,63820.27,3.9,-0.44042,0.00016,13.71147]
[1780552841856,70.7,63820.27,3.9,-0.44042,0.00016,13.71147]
[1780552842170,70.7,63820.27,3.9,-0.44042,0.00016,13.71147]
[1780552842739,70.7,63820.76,3.9,-0.44034,0.00016,13.71117]
[1780552842864,70.7,63820.76,3.9,-0.44034,0.00016,13.71117]
[1780552842966,70.7,63819.22,3.9,-0.44059,0.00016,13.71213]
[1780552844237,70.7,63819.22,3.9,-0.44059,0.00016,13.71213]
[1780552844313,70.7,63821.71,3.9,-0.44019,0.00016,13.71058]
[1780552845744,70.7,63820.49,3.9,-0.44038,0.00016,13.71134]
[1780552846495,70.7,63820.4,3.9,-0.4404,0.00016,13.71139]
[1780552847251,70.7,63816.0,3.9,-0.4411,0.00016,13.7141]
[1780552847283,70.7,63816.0,3.9,-0.4411,0.00016,13.7141]
[1780552847475,70.7,63816.0,3.9,-0.4411,0.00016,13.7141]
[1780552847751,70.7,63816.0,3.9,-0.4411,0.00016,13.7141]
[1780552848466,70.7,63817.46,3.9,-0.44087,0.00016,13.71321]
[1780552850455,70.7,63818.88,3.9,-0.44064,0.00016,13.71233]
[1780552851039,70.7,63818.88,3.9,-0.44064,0.00016,13.71233]
[1780552851061,70.7,63812.79,3.9,-0.44162,0.00016,13.71605]
[1780552851848,70.7,63812.79,3.9,-0.44162,0.00016,13.71605]
[1780552852239,70.69,63806.9,3.9,-0.44256,0.00016,13.71957]
[1780552852795,70.69,63806.9,3.9,-0.44256,0.00016,13.71957]
[1780552853984,70.69,63808.97,3.9,-0.44223,0.00016,13.71834]
[1780552854015,70.69,63812.77,3.9,-0.44162,0.00016,13.71605]
[1780552857750,70.69,63815.82,3.9,-0.44113,0.00016,13.71418]
[1780552860858,70.69,63808.92,3.9,-0.44223,0.00016,13.71834]
[1780552861776,70.69,63808.92,3.9,-0.44223,0.00016,13.71834]
[1780552862126,70.69,63808.92,3.9,-0.44223,0.00016,13.71834]
[1780552862540,70.68,63808.57,3.9,-0.44229,0.00016,13.71854]
[1780552863178,70.68,63815.2,3.9,-0.44122,0.00016,13.71454]
[1780552864149,70.68,63822.32,3.9,-0.44008,0.00016,13.71013]
[1780552864718,70.68,63822.32,3.9,-0.44008,0.00016,13.71013]
[1780552865221,70.68,63822.32,3.9,-0.44008,0.00016,13.71013]
[1780552866199,70.68,63826.75,3.9,-0.43937,0.00016,13.70733]
[1780552867054,70.68,63830.75,3.9,-0.43872,0.00016,13.70477]
[1780552868828,70.68,63831.39,3.9,-0.43862,0.00016,13.70435]
[1780552869106,70.68,63831.39,3.9,-0.43862,0.00016,13.70435]
[1780552869189,70.68,63831.39,3.9,-0.43862,0.00016,13.70435]
[1780552869258,70.68,63829.19,3.9,-0.43897,0.00016,13.70577]
[1780552869559,70.68,63829.19,3.9,-0.43897,0.00016,13.70577]
[1780552869839,70.68,63835.98,3.9,-0.43788,0.00016,13.70136]
[1780552872991,70.68,63836.96,3.9,-0.43773,0.00016,13.70071]
[1780552874833,70.68,63838.16,3.9,-0.43753,0.00016,13.69991]
[1780552875240,70.68,63838.16,3.9,-0.43753,0.00016,13.69991]
[1780552874876,70.68,63833.66,3.9,-0.43825,0.00016,13.70287]
[1780552876105,70.68,63833.66,3.9,-0.43825,0.00016,13.70287]
[1780552876142,70.68,63832.0,3.9,-0.43852,0.00016,13.70394]
[1780552876570,70.68,63832.0,3.9,-0.43852,0.00016,13.70394]
[1780552876899,70.68,63824.46,3.9,-0.43973,0.00016,13.70877]
[1780552878078,70.67,63820.27,3.9,-0.4404,0.00016,13.71138]
[1780552880024,70.67,63825.85,3.9,-0.4395,0.00016,13.70787]
[1780552880922,70.67,63796.47,3.9,-0.44422,0.00016,13.72555]
[1780552883166,70.62,63800.51,3.9,-0.44355,0.00016,13.72309]
[1780552885957,70.57,63804.33,3.9,-0.4429,0.00016,13.72071]
[1780552887971,70.56,63809.07,3.9,-0.44213,0.00016,13.71788]
[1780552888523,70.56,63809.07,3.9,-0.44213,0.00016,13.71788]
[1780552888978,70.56,63803.2,3.9,-0.44308,0.00016,13.72135]
[1780552890131,70.56,63803.2,3.9,-0.44308,0.00016,13.72135]
[1780552890134,70.56,63803.2,3.9,-0.44308,0.00016,13.72135]
[1780552891857,70.53,63803.52,3.9,-0.443,0.00016,13.71661]
[1780552894576,70.52,63806.94,3.9,-0.44244,0.00016,13.71457]
[1780552896686,70.52,63805.2,3.9,-0.44272,0.00016,13.71559]
[1780552896891,70.52,63805.2,3.9,-0.44272,0.00016,13.71559]
[1780552896934,70.52,63805.2,3.9,-0.44272,0.00016,13.71559]
[1780552897253,70.52,63805.2,3.9,-0.44272,0.00016,13.71559]
[1780552897305,70.52,63801.84,3.9,-0.44326,0.00016,13.71756]
[1780552897442,70.52,63801.84,3.9,-0.44326,0.00016,13.71756]
[1780552897711,70.52,63801.84,3.9,-0.44326,0.00016,13.71756]
[1780552898388,70.52,63804.61,3.9,-0.44281,0.00016,13.71593]
[1780552898398,70.52,63804.61,3.9,-0.44281,0.00016,13.71593]
[1780552899010,70.52,63804.61,3.9,-0.44281,0.00016,13.71593]
[1780552899055,70.52,63804.61,3.9,-0.44281,0.00016,13.71593]
[1780552900938,70.51,63802.22,3.9,-0.4432,0.00016,13.71733]
[1780552902458,70.51,63804.41,3.9,-0.44284,0.00016,13.71603]
[1780552903069,70.51,63804.41,3.9,-0.44284,0.00016,13.71603]
[1780552903077,70.51,63807.75,3.9,-0.4423,0.00016,13.71405]
[1780552906955,70.51,63808.21,3.9,-0.44223,0.00016,13.71376]
[1780552908116,70.51,63820.49,3.9,-0.44025,0.00016,13.70623]
[1780552908791,70.51,63820.49,3.9,-0.44025,0.00016,13.70623]
[1780552909123,70.51,63814.21,3.9,-0.44126,0.00016,13.71012]
[1780552910251,70.51,63814.21,3.9,-0.44126,0.00016,13.71012]
[1780552910130,70.51,63810.92,3.9,-0.44179,0.00016,13.71212]
[1780552913152,70.5,63815.44,3.9,-0.44106,0.00016,13.70935]
[1780552913863,70.5,63815.44,3.9,-0.44106,0.00016,13.70935]
[1780552913945,70.5,63815.44,3.9,-0.44106,0.00016,13.70935]
[1780552915251,70.5,63818.86,3.9,-0.44051,0.00016,13.70724]
[1780552916076,70.5,63818.86,3.9,-0.44051,0.00016,13.70724]
[1780552916107,70.5,63818.86,3.9,-0.44051,0.00016,13.70724]
[1780552916142,70.5,63818.86,3.9,-0.44051,0.00016,13.70724]
[1780552916217,70.5,63824.66,3.9,-0.43957,0.00016,13.70358]
[1780552916361,70.5,63824.66,3.9,-0.43957,0.00016,13.70358]
[1780552917183,70.5,63831.58,3.9,-0.43846,0.00016,13.69913]
[1780552918505,70.5,63832.76,3.9,-0.43827,0.00016,13.69836]
[1780552920949,70.5,63834.33,3.9,-0.43802,0.00016,13.69733]
[1780552922423,70.5,63836.76,3.9,-0.43763,0.00016,13.69572]
[1780552924476,70.5,63839.16,3.9,-0.43724,0.00016,13.69412]
[1780552925413,70.5,63841.29,3.9,-0.4369,0.00016,13.69269]
[1780552925418,70.5,63841.29,3.9,-0.4369,0.00016,13.69269]
[1780552925730,70.5,63841.29,3.9,-0.4369,0.00016,13.69269]
[1780552926246,70.5,63845.03,3.9,-0.43629,0.00016,13.69015]
[1780552927843,70.49,63847.61,3.9,-0.43588,0.00016,13.68838]
[1780552927965,70.49,63847.61,3.9,-0.43588,0.00016,13.68838]
[1780552928750,70.49,63849.23,3.9,-0.43562,0.00016,13.68726]
[1780552928872,70.49,63849.23,3.9,-0.43562,0.00016,13.68726]
[1780552929166,70.49,63849.23,3.9,-0.43562,0.00016,13.68726]
[1780552930942,70.49,63851.78,3.9,-0.4352,0.00016,13.68547]
[1780552930970,70.49,63851.78,3.9,-0.4352,0.00016,13.68547]
[1780552931019,70.49,63851.78,3.9,-0.4352,0.00016,13.68547]
[1780552931029,70.49,63851.78,3.9,-0.4352,0.00016,13.68547]
[1780552931135,70.49,63851.78,3.9,-0.4352,0.00016,13.68547]
[1780552931300,70.49,63851.78,3.9,-0.4352,0.00016,13.68547]
[1780552931285,70.49,63864.23,3.9,-0.4332,0.00016,13.67662]
[1780552931596,70.49,63864.23,3.9,-0.4332,0.00016,13.67662]
[1780552931604,70.49,63864.23,3.9,-0.4332,0.00016,13.67662]
[1780552931780,70.49,63864.23,3.9,-0.4332,0.00016,13.67662]
[1780552932294,70.49,63869.15,3.9,-0.43241,0.00016,13.67302]
[1780552932384,70.49,63869.15,3.9,-0.43241,0.00016,13.67302]
[1780552933040,70.49,63869.15,3.9,-0.43241,0.00016,13.67302]
[1780552933086,70.49,63869.15,3.9,-0.43241,0.00016,13.67302]
[1780552933249,70.49,63869.15,3.9,-0.43241,0.00016,13.67302]
[1780552933341,70.49,63870.61,3.9,-0.43218,0.00016,13.67194]
[1780552933435,70.49,63870.61,3.9,-0.43218,0.00016,13.67194]
[1780552933484,70.49,63870.61,3.9,-0.43218,0.00016,13.67194]
[1780552934098,70.49,63870.61,3.9,-0.43218,0.00016,13.67194]
[1780552934308,70.49,63873.89,3.9,-0.43165,0.00016,13.6695]
[1780552934405,70.49,63873.89,3.9,-0.43165,0.00016,13.6695]
[1780552935344,70.49,63873.89,3.9,-0.43165,0.00016,13.6695]
[1780552935315,70.48,63877.06,3.9,-0.43114,0.00016,13.66712]
[1780552935791,70.48,63877.06,3.9,-0.43114,0.00016,13.66712]
[1780552936044,70.48,63877.06,3.9,-0.43114,0.00016,13.66712]
[1780552936216,70.48,63877.06,3.9,-0.43114,0.00016,13.66712]
[1780552936322,70.48,63891.81,3.9,-0.42878,0.00016,13.65577]
[1780552937113,70.48,63891.81,3.9,-0.42878,0.00016,13.65577]
[1780552937135,70.48,63891.81,3.9,-0.42878,0.00016,13.65577]
[1780552937139,70.48,63891.81,3.9,-0.42878,0.00016,13.65577]
[1780552937274,70.48,63891.81,3.9,-0.42878,0.00016,13.65577]
[1780552937330,70.48,63907.91,3.9,-0.4262,0.00016,13.64283]
[1780552937441,70.48,63907.91,3.9,-0.4262,0.00016,13.64283]
[1780552937790,70.48,63907.91,3.9,-0.4262,0.00016,13.64283]
[1780552937815,70.48,63907.91,3.9,-0.4262,0.00016,13.64283]
[1780552937881,70.48,63907.91,3.9,-0.4262,0.00016,13.64283]
[1780552938073,70.48,63907.91,3.9,-0.4262,0.00016,13.64283]
[1780552938091,70.48,63907.91,3.9,-0.4262,0.00016,13.64283]
[1780552938105,70.48,63907.91,3.9,-0.4262,0.00016,13.64283]
[1780552938349,70.48,63905.58,3.9,-0.42657,0.00016,13.64472]
[1780552938430,70.48,63905.58,3.9,-0.42657,0.00016,13.64472]
[1780552939350,70.48,63899.47,3.9,-0.42755,0.00016,13.64967]
[1780552943377,70.48,63894.9,3.9,-0.42829,0.00016,13.65333]
[1780552945610,70.49,63893.62,3.9,-0.42849,0.00016,13.65435]
[1780552946399,70.48,63899.92,3.9,-0.42748,0.00016,13.64933]
[1780552946679,70.48,63899.92,3.9,-0.42748,0.00016,13.64933]
[1780552947381,70.48,63899.92,3.9,-0.42748,0.00016,13.64933]
[1780552947406,70.48,63906.18,3.9,-0.42648,0.00016,13.64425]
[1780552947528,70.48,63906.18,3.9,-0.42648,0.00016,13.64425]
[1780552947894,70.48,63906.18,3.9,-0.42648,0.00016,13.64425]
[1780552948412,70.48,63911.39,3.9,-0.42565,0.00016,13.63996]
[1780552951207,70.48,63910.95,3.9,-0.42572,0.00016,13.64032]
[1780552952496,70.48,63905.37,3.9,-0.42659,0.00016,13.64041]
[1780552955817,70.48,63903.23,3.9,-0.42693,0.00016,13.64214]
[1780552957356,70.48,63905.04,3.9,-0.42664,0.00016,13.64067]
[1780552957375,70.48,63899.99,3.9,-0.42745,0.00016,13.64475]
[1780552960183,70.48,63901.52,3.9,-0.4272,0.00016,13.64352]
[1780552960290,70.48,63901.52,3.9,-0.4272,0.00016,13.64352]
[1780552960378,70.48,63905.91,3.9,-0.4265,0.00016,13.63994]
[1780552961252,70.48,63905.91,3.9,-0.4265,0.00016,13.63994]
[1780552961360,70.48,63902.58,3.9,-0.42703,0.00016,13.64265]
[1780552962653,70.48,63903.16,3.9,-0.42694,0.00016,13.64218]
[1780552963246,70.48,63903.16,3.9,-0.42694,0.00016,13.64218]
[1780552963632,70.48,63906.14,3.9,-0.42646,0.00016,13.63975]
[1780552964566,70.48,63906.8,3.9,-0.42636,0.00016,13.63921]
[1780552964900,70.48,63906.8,3.9,-0.42636,0.00016,13.63921]
[1780552965010,70.48,63906.8,3.9,-0.42636,0.00016,13.63921]
[1780552965119,70.48,63906.8,3.9,-0.42636,0.00016,13.63921]
[1780552965132,70.48,63906.8,3.9,-0.42636,0.00016,13.63921]
[1780552965433,70.48,63906.8,3.9,-0.42636,0.00016,13.63921]
[1780552965288,70.48,63909.1,3.9,-0.42599,0.00016,13.63731]
[1780552965581,70.48,63909.1,3.9,-0.42599,0.00016,13.63731]
[1780552965594,70.48,63909.1,3.9,-0.42599,0.00016,13.63731]
[1780552965639,70.48,63909.1,3.9,-0.42599,0.00016,13.63731]
[1780552965668,70.48,63909.1,3.9,-0.42599,0.00016,13.63731]
[1780552966081,70.48,63909.1,3.9,-0.42599,0.00016,13.63731]
[1780552966251,70.48,63909.1,3.9,-0.42599,0.00016,13.63731]
[1780552966270,70.48,63909.1,3.9,-0.42599,0.00016,13.63731]
[1780552966322,70.48,63909.1,3.9,-0.42599,0.00016,13.63731]
[1780552966327,70.48,63909.1,3.9,-0.42599,0.00016,13.63731]
[1780552966355,70.47,63926.32,3.9,-0.42323,0.00016,13.62276]
[1780552966479,70.47,63926.32,3.9,-0.42323,0.00016,13.62276]
[1780552967123,70.47,63926.32,3.9,-0.42323,0.00016,13.62276]
[1780552967348,70.47,63929.1,3.9,-0.42279,0.00016,13.62034]
[1780552967635,70.47,63929.1,3.9,-0.42279,0.00016,13.62034]
[1780552967650,70.47,63929.1,3.9,-0.42279,0.00016,13.62034]
[1780552967849,70.47,63929.1,3.9,-0.42279,0.00016,13.62034]
[1780552967935,70.47,63924.64,3.9,-0.4235,0.00016,13.6242]
[1780552969103,70.47,63924.64,3.9,-0.4235,0.00016,13.6242]
[1780552969378,70.47,63924.64,3.9,-0.4235,0.00016,13.6242]
[1780552969403,70.47,63924.64,3.9,-0.4235,0.00016,13.6242]
[1780552969434,70.47,63924.64,3.9,-0.4235,0.00016,13.6242]
[1780552969477,70.47,63924.64,3.9,-0.4235,0.00016,13.6242]
[1780552969409,70.47,63920.82,3.9,-0.42411,0.00016,13.62745]
[1780552970075,70.47,63920.82,3.9,-0.42411,0.00016,13.62745]
[1780552970229,70.47,63920.82,3.9,-0.42411,0.00016,13.62745]
[1780552970295,70.47,63920.82,3.9,-0.42411,0.00016,13.62745]
[1780552970352,70.47,63920.82,3.9,-0.42411,0.00016,13.62745]
[1780552970417,70.47,63920.82,3.9,-0.42411,0.00016,13.62745]
[1780552970385,70.47,63928.95,3.9,-0.42281,0.00016,13.62045]
[1780552970544,70.47,63928.95,3.9,-0.42281,0.00016,13.62045]
[1780552970730,70.47,63928.95,3.9,-0.42281,0.00016,13.62045]
[1780552970796,70.47,63928.95,3.9,-0.42281,0.00016,13.62045]
[1780552971089,70.47,63928.95,3.9,-0.42281,0.00016,13.62045]
[1780552971227,70.47,63928.95,3.9,-0.42281,0.00016,13.62045]
[1780552971295,70.47,63928.95,3.9,-0.42281,0.00016,13.62045]
[1780552971312,70.47,63928.95,3.9,-0.42281,0.00016,13.62045]
[1780552971430,70.47,63928.95,3.9,-0.42281,0.00016,13.62045]
[1780552971390,70.46,63953.14,3.9,-0.41895,0.00016,13.59878]
[1780552971894,70.46,63953.14,3.9,-0.41895,0.00016,13.59878]
[1780552972450,70.46,63974.36,3.9,-0.41557,0.00016,13.57874]
[1780552972862,70.46,63974.36,3.9,-0.41557,0.00016,13.57874]
[1780552973666,70.46,63971.93,3.9,-0.41596,0.00016,13.58108]
[1780552974054,70.46,63967.21,3.9,-0.41671,0.00016,13.5856]
[1780552975333,70.47,63963.46,3.9,-0.41731,0.00016,13.58917]
[1780552976493,70.47,63963.46,3.9,-0.41731,0.00016,13.58917]
[1780552978640,70.46,63967.25,3.9,-0.4167,0.00016,13.58556]
[1780552980377,70.46,63967.25,3.9,-0.4167,0.00016,13.58556]
[1780552980773,70.46,63966.73,3.9,-0.41678,0.00016,13.58604]
[1780552981227,70.46,63966.73,3.9,-0.41678,0.00016,13.58604]
[1780552981310,70.46,63962.43,3.9,-0.41747,0.00016,13.5901]
[1780552982282,70.46,63962.43,3.9,-0.41747,0.00016,13.5901]
[1780552983303,70.46,63959.36,3.9,-0.41796,0.00016,13.59299]
[1780552983321,70.46,63959.36,3.9,-0.41796,0.00016,13.59299]
[1780552983387,70.46,63964.95,3.9,-0.41707,0.00016,13.58773]
[1780552984685,70.46,63967.75,3.9,-0.41662,0.00016,13.58506]
[1780552984863,70.46,63967.75,3.9,-0.41662,0.00016,13.58506]
[1780552984929,70.46,63972.12,3.9,-0.41593,0.00016,13.58087]
[1780552986406,70.46,63972.12,3.9,-0.41593,0.00016,13.58087]
[1780552986411,70.46,63980.94,3.9,-0.41452,0.00016,13.57228]
[1780552988477,70.46,63978.11,3.9,-0.41497,0.00016,13.57505]
[1780552988206,70.46,63973.06,3.9,-0.41577,0.00016,13.57996]
[1780552989522,70.46,63972.29,3.9,-0.4159,0.00016,13.5807]
[1780552991180,70.46,63976.41,3.9,-0.41524,0.00016,13.5767]
[1780552991735,70.46,63976.41,3.9,-0.41524,0.00016,13.5767]
[1780552991779,70.46,63976.41,3.9,-0.41524,0.00016,13.5767]
[1780552991791,70.46,63976.41,3.9,-0.41524,0.00016,13.5767]
[1780552991808,70.46,63976.41,3.9,-0.41524,0.00016,13.5767]
[1780552991895,70.46,63976.41,3.9,-0.41524,0.00016,13.5767]
[1780552991957,70.46,63976.41,3.9,-0.41524,0.00016,13.5767]
[1780552992189,70.46,63976.41,3.9,-0.41524,0.00016,13.5767]
[1780552992238,70.46,63979.33,3.9,-0.41478,0.00016,13.57385]
[1780552992561,70.46,63979.33,3.9,-0.41478,0.00016,13.57385]
[1780552992723,70.46,63979.33,3.9,-0.41478,0.00016,13.57385]
[1780552992844,70.46,63979.33,3.9,-0.41478,0.00016,13.57385]
[1780552993318,70.46,64021.21,3.9,-0.40814,0.00016,13.53099]
[1780552993680,70.46,64021.21,3.9,-0.40814,0.00016,13.53099]
[1780552993730,70.46,64021.21,3.9,-0.40814,0.00016,13.53099]
[1780552994034,70.46,64021.21,3.9,-0.40814,0.00016,13.53099]
[1780552994175,70.46,64022.12,3.9,-0.408,0.00016,13.53002]
[1780552995066,70.46,64022.12,3.9,-0.408,0.00016,13.53002]
[1780552995239,70.46,64022.12,3.9,-0.408,0.00016,13.53002]
[1780552995402,70.46,64022.12,3.9,-0.408,0.00016,13.53002]
[1780552995496,70.46,64031.01,3.9,-0.40659,0.00016,13.52038]
[1780552995593,70.46,64031.01,3.9,-0.40659,0.00016,13.52038]
[1780552996478,70.46,64021.1,3.9,-0.40815,0.00016,13.53107]
[1780552996805,70.46,64021.1,3.9,-0.40815,0.00016,13.53107]
[1780552997777,70.46,64021.97,3.9,-0.40802,0.00016,13.53013]
[1780552998255,70.46,64021.97,3.9,-0.40802,0.00016,13.53013]
[1780552998266,70.45,64015.4,3.9,-0.40905,0.00016,13.53711]
[1780552999155,70.45,64015.4,3.9,-0.40905,0.00016,13.53711]
[1780552999223,70.45,64008.96,3.9,-0.41007,0.00016,13.54386]
[1780552999612,70.45,64008.96,3.9,-0.41007,0.00016,13.54386]
[1780552999665,70.45,64008.96,3.9,-0.41007,0.00016,13.54386]
[1780552999702,70.45,64008.96,3.9,-0.41007,0.00016,13.54386]
[1780552999732,70.45,64008.96,3.9,-0.41007,0.00016,13.54386]
[1780552999819,70.45,64007.78,3.9,-0.41026,0.00016,13.54509]
[1780553000565,70.45,64007.78,3.9,-0.41026,0.00016,13.54509]
[1780553000976,70.45,64007.78,3.9,-0.41026,0.00016,13.54509]
[1780553000982,70.45,64007.78,3.9,-0.41026,0.00016,13.54509]
[1780553001019,70.45,64007.78,3.9,-0.41026,0.00016,13.54509]
[1780553001124,70.45,64007.78,3.9,-0.41026,0.00016,13.54509]
[1780553001295,70.45,64007.78,3.9,-0.41026,0.00016,13.54509]
[1780553001305,70.45,64004.51,3.9,-0.41078,0.00016,13.54847]
[1780553001573,70.45,64004.51,3.9,-0.41078,0.00016,13.54847]
[1780553002229,70.45,63995.24,3.9,-0.41224,0.00016,13.55795]
[1780553003105,70.45,63995.24,3.9,-0.41224,0.00016,13.55795]
[1780553003842,70.45,63993.99,3.9,-0.41244,0.00016,13.55922]
[1780553004258,70.45,63993.99,3.9,-0.41244,0.00016,13.55922]
[1780553004337,70.45,63989.43,3.9,-0.41316,0.00016,13.56378]
[1780553004957,70.45,63989.43,3.9,-0.41316,0.00016,13.56378]
[1780553004957,70.45,63989.43,3.9,-0.41316,0.00016,13.56378]
[1780553004965,70.45,63989.43,3.9,-0.41316,0.00016,13.56378]
[1780553004982,70.45,63989.43,3.9,-0.41316,0.00016,13.56378]
[1780553005012,70.45,63989.43,3.9,-0.41316,0.00016,13.56378]
[1780553005039,70.45,63989.43,3.9,-0.41316,0.00016,13.56378]
[1780553005721,70.45,63987.83,3.9,-0.41342,0.00016,13.56538]
[1780553005775,70.45,63987.83,3.9,-0.41342,0.00016,13.56538]
[1780553005831,70.45,63987.83,3.9,-0.41342,0.00016,13.56538]
[1780553006291,70.45,63987.83,3.9,-0.41342,0.00016,13.56538]
[1780553006478,70.44,64006.63,3.9,-0.41043,0.00016,13.54621]
[1780553007029,70.44,64006.63,3.9,-0.41043,0.00016,13.54621]
[1780553007693,70.44,64008.67,3.9,-0.41011,0.00016,13.54408]
[1780553008392,70.44,64008.67,3.9,-0.41011,0.00016,13.54408]
[1780553008461,70.44,64010.67,3.9,-0.40979,0.00016,13.54199]
[1780553009586,70.44,64012.82,3.9,-0.40945,0.00016,13.53972]
[1780553010025,70.44,64012.82,3.9,-0.40945,0.00016,13.53972]
[1780553011813,70.44,64007.72,3.9,-0.41023,0.00016,13.54053]
[1780553011933,70.44,64007.72,3.9,-0.41023,0.00016,13.54053]
[1780553012027,70.44,64007.72,3.9,-0.41023,0.00016,13.54053]
[1780553012602,70.44,64009.22,3.9,-0.41,0.00016,13.53896]
[1780553012695,70.44,64009.22,3.9,-0.41,0.00016,13.53896]
[1780553012715,70.44,64009.22,3.9,-0.41,0.00016,13.53896]
[1780553012828,70.44,64009.22,3.9,-0.41,0.00016,13.53896]
[1780553012865,70.44,64009.22,3.9,-0.41,0.00016,13.53896]
[1780553013924,70.44,64015.47,3.9,-0.40901,0.00016,13.53239]
[1780553015513,70.44,64015.47,3.9,-0.40901,0.00016,13.53239]
[1780553016429,70.44,64019.48,3.9,-0.40837,0.00016,13.52812]
[1780553016982,70.44,64023.02,3.9,-0.40781,0.00016,13.52433]
[1780553019316,70.44,64025.58,3.9,-0.4074,0.00016,13.52158]
[1780553019716,70.44,64022.79,3.9,-0.40784,0.00016,13.52457]
[1780553019920,70.44,64022.79,3.9,-0.40784,0.00016,13.52457]
[1780553019971,70.44,64022.79,3.9,-0.40784,0.00016,13.52457]
[1780553020226,70.44,64022.79,3.9,-0.40784,0.00016,13.52457]
[1780553020309,70.44,64027.72,3.9,-0.40706,0.00016,13.51925]
[1780553020620,70.44,64027.72,3.9,-0.40706,0.00016,13.51925]
[1780553020774,70.44,64027.72,3.9,-0.40706,0.00016,13.51925]
[1780553021253,70.44,64027.72,3.9,-0.40706,0.00016,13.51925]
[1780553021296,70.44,64027.72,3.9,-0.40706,0.00016,13.51925]
[1780553021499,70.44,64085.23,3.9,-0.398,0.00016,13.45336]
[1780553022107,70.44,64085.23,3.9,-0.398,0.00016,13.45336]
[1780553022240,70.44,64085.23,3.9,-0.398,0.00016,13.45336]
[1780553022246,70.44,64090.46,3.9,-0.39717,0.00016,13.44702]
[1780553022747,70.44,64090.46,3.9,-0.39717,0.00016,13.44702]
[1780553022995,70.45,64088.19,3.9,-0.39755,0.00016,13.44995]
[1780553024009,70.47,64082.91,3.9,-0.39841,0.00016,13.45655]
[1780553025672,70.52,64081.98,3.9,-0.3986,0.00016,13.45811]
[1780553025942,70.52,64081.98,3.9,-0.3986,0.00016,13.45811]
[1780553026151,70.52,64081.98,3.9,-0.3986,0.00016,13.45811]
[1780553026171,70.52,64081.98,3.9,-0.3986,0.00016,13.45811]
[1780553026216,70.52,64081.98,3.9,-0.3986,0.00016,13.45811]
[1780553026486,70.52,64081.98,3.9,-0.3986,0.00016,13.45811]
[1780553026491,70.52,64081.98,3.9,-0.3986,0.00016,13.45811]
[1780553026344,70.52,64097.24,3.9,-0.39621,0.00016,13.4396]
[1780553027215,70.52,64097.24,3.9,-0.39621,0.00016,13.4396]
[1780553027316,70.5,64084.51,3.9,-0.39819,0.00016,13.45492]
[1780553028030,70.5,64081.13,3.9,-0.39872,0.00016,13.45897]
[1780553028786,70.5,64081.13,3.9,-0.39872,0.00016,13.45897]
[1780553028895,70.5,64081.13,3.9,-0.39872,0.00016,13.45897]
[1780553029103,70.5,64081.13,3.9,-0.39872,0.00016,13.45897]
[1780553029403,70.52,64080.6,3.9,-0.39882,0.00016,13.45981]
[1780553030254,70.52,64080.6,3.9,-0.39882,0.00016,13.45981]
[1780553031418,70.51,64081.16,3.9,-0.39872,0.00016,13.45901]
[1780553031606,70.54,64083.13,3.9,-0.39845,0.00016,13.45696]
[1780553031940,70.54,64083.13,3.9,-0.39845,0.00016,13.45696]
[1780553031973,70.54,64083.13,3.9,-0.39845,0.00016,13.45696]
[1780553032115,70.54,64090.83,3.9,-0.39724,0.00016,13.44767]
[1780553033138,70.54,64090.83,3.9,-0.39724,0.00016,13.44767]
[1780553033451,70.58,64097.04,3.9,-0.39632,0.00016,13.44056]
[1780553036089,70.6,64091.8,3.9,-0.39717,0.00016,13.44723]
[1780553039217,70.62,64088.81,3.9,-0.39766,0.00016,13.45103]
[1780553039696,70.62,64087.75,3.9,-0.39782,0.00016,13.45233]
[1780553040293,70.62,64094.13,3.9,-0.39683,0.00016,13.44462]
[1780553040932,70.62,64094.13,3.9,-0.39683,0.00016,13.44462]
[1780553041229,70.62,64094.13,3.9,-0.39683,0.00016,13.44462]
[1780553041363,70.63,64097.81,3.9,-0.39625,0.00016,13.44014]
[1780553042410,70.64,64088.74,3.9,-0.39769,0.00016,13.45132]
[1780553043523,70.64,64082.94,3.9,-0.3986,0.00016,13.4583]
[1780553045154,70.64,64087.91,3.9,-0.39782,0.00016,13.45237]
[1780553047328,70.65,64088.02,3.9,-0.39781,0.00016,13.45226]
[1780553047367,70.65,64080.16,3.9,-0.39905,0.00016,13.4617]
[1780553049881,70.65,64081.66,3.9,-0.39881,0.00016,13.45993]
[1780553050388,70.65,64081.66,3.9,-0.39881,0.00016,13.45993]
[1780553050532,70.65,64081.66,3.9,-0.39881,0.00016,13.45993]
[1780553050566,70.65,64075.3,3.9,-0.39981,0.00016,13.46748]
[1780553051348,70.65,64065.58,3.9,-0.40134,0.00016,13.47883]
[1780553051825,70.65,64065.58,3.9,-0.40134,0.00016,13.47883]
[1780553051865,70.65,64065.58,3.9,-0.40134,0.00016,13.47883]
[1780553052281,70.65,64065.58,3.9,-0.40134,0.00016,13.47883]
[1780553052378,70.65,64056.24,3.9,-0.4028,0.00016,13.48954]
[1780553054551,70.65,64056.91,3.9,-0.4027,0.00016,13.48879]
[1780553055528,70.65,64063.37,3.9,-0.40169,0.00016,13.4814]
[1780553057572,70.65,64063.24,3.9,-0.40171,0.00016,13.48155]
[1780553057581,70.65,64063.24,3.9,-0.40171,0.00016,13.48155]
[1780553057619,70.65,64063.24,3.9,-0.40171,0.00016,13.48155]
[1780553058217,70.66,64063.59,3.9,-0.40165,0.00016,13.48117]
[1780553058245,70.66,64069.98,3.9,-0.40065,0.00016,13.47378]
[1780553059252,70.66,64074.22,3.9,-0.39999,0.00016,13.46883]
[1780553060307,70.66,64074.22,3.9,-0.39999,0.00016,13.46883]
[1780553061267,70.66,64081.13,3.9,-0.39891,0.00016,13.46066]
[1780553064864,70.66,64082.77,3.9,-0.39865,0.00016,13.45874]
[1780553068802,70.67,64086.58,3.9,-0.39806,0.00016,13.45423]
[1780553069431,70.67,64090.57,3.9,-0.39744,0.00016,13.44943]
[1780553070581,70.67,64069.62,3.9,-0.40072,0.00016,13.47432]
[1780553071501,70.67,64093.25,3.9,-0.39699,0.00016,13.44163]
[1780553072344,70.67,64091.86,3.9,-0.39721,0.00016,13.44333]
[1780553074358,70.67,64085.71,3.9,-0.39818,0.00016,13.45076]
[1780553075540,70.67,64085.71,3.9,-0.39818,0.00016,13.45076]
[1780553076521,70.68,64079.97,3.9,-0.39908,0.00016,13.45765]
[1780553077379,70.68,64073.92,3.9,-0.40003,0.00016,13.46481]
[1780553077804,70.68,64073.92,3.9,-0.40003,0.00016,13.46481]
[1780553078550,70.68,64073.92,3.9,-0.40003,0.00016,13.46481]
[1780553078386,70.68,64077.95,3.9,-0.3994,0.00016,13.46006]
[1780553079393,70.68,64073.82,3.9,-0.40005,0.00016,13.46493]
[1780553080487,70.68,64064.82,3.9,-0.40146,0.00016,13.47542]
[1780553081407,70.68,64060.89,3.9,-0.40208,0.00016,13.47994]
[1780553085767,70.68,64062.75,3.9,-0.40178,0.00016,13.47779]
[1780553086442,70.68,64057.9,3.9,-0.40255,0.00016,13.48335]
[1780553090182,70.68,64055.53,3.9,-0.40292,0.00016,13.48602]
[1780553090470,70.68,64059.07,3.9,-0.40236,0.00016,13.48198]
[1780553092484,70.67,64062.96,3.9,-0.40175,0.00016,13.47751]
[1780553093491,70.67,64058.93,3.9,-0.40238,0.00016,13.48213]
[1780553097201,70.67,64060.72,3.9,-0.4021,0.00016,13.48007]
[1780553097527,70.67,64065.8,3.9,-0.4013,0.00016,13.47422]
[1780553098539,70.67,64072.03,3.9,-0.40032,0.00016,13.46696]
[1780553099919,70.67,64074.74,3.9,-0.3999,0.00016,13.46379]
[1780553100563,70.67,64070.69,3.9,-0.40053,0.00016,13.46854]
[1780553100947,70.67,64070.69,3.9,-0.40053,0.00016,13.46854]
[1780553101053,70.67,64070.69,3.9,-0.40053,0.00016,13.46854]
[1780553101560,70.67,64054.96,3.9,-0.403,0.00016,13.48665]
[1780553102037,70.67,64054.96,3.9,-0.403,0.00016,13.48665]
[1780553102066,70.67,64054.96,3.9,-0.403,0.00016,13.48665]
[1780553102067,70.67,64054.96,3.9,-0.403,0.00016,13.48665]
[1780553102254,70.67,64054.96,3.9,-0.403,0.00016,13.48665]
[1780553102568,70.67,64045.25,3.9,-0.40453,0.00016,13.49756]
[1780553104359,70.67,64043.06,3.9,-0.40487,0.00016,13.49998]
[1780553104367,70.67,64043.06,3.9,-0.40487,0.00016,13.49998]
[1780553104419,70.67,64043.06,3.9,-0.40487,0.00016,13.49998]
[1780553104724,70.67,64043.42,3.9,-0.40481,0.00016,13.49957]
[1780553104817,70.67,64043.42,3.9,-0.40481,0.00016,13.49957]
[1780553107608,70.67,64047.73,3.9,-0.40413,0.00016,13.49475]
[1780553107970,70.67,64047.73,3.9,-0.40413,0.00016,13.49475]
[1780553108393,70.67,64047.73,3.9,-0.40413,0.00016,13.49475]
[1780553109219,70.67,64049.44,3.9,-0.40387,0.00016,13.49283]
[1780553109622,70.67,64064.25,3.9,-0.40154,0.00016,13.47596]
[1780553110629,70.67,64075.6,3.9,-0.39975,0.00016,13.46272]
[1780553111300,70.67,64075.6,3.9,-0.39975,0.00016,13.46272]
[1780553111395,70.67,64075.6,3.9,-0.39975,0.00016,13.46272]
[1780553111636,70.67,64081.65,3.9,-0.39881,0.00016,13.45556]
[1780553112106,70.67,64081.65,3.9,-0.39881,0.00016,13.45556]
[1780553112584,70.67,64081.65,3.9,-0.39881,0.00016,13.45556]
[1780553112642,70.67,64083.95,3.9,-0.39845,0.00016,13.4528]
[1780553112773,70.67,64083.95,3.9,-0.39845,0.00016,13.4528]
[1780553113767,70.67,64083.87,3.9,-0.39846,0.00016,13.45288]
[1780553113835,70.67,64083.87,3.9,-0.39846,0.00016,13.45288]
[1780553114106,70.67,64083.87,3.9,-0.39846,0.00016,13.45288]
[1780553114208,70.67,64081.73,3.9,-0.39879,0.00016,13.45544]
[1780553115488,70.67,64077.06,3.9,-0.39953,0.00016,13.461]
[1780553115664,70.67,64077.06,3.9,-0.39953,0.00016,13.461]
[1780553116061,70.67,64077.06,3.9,-0.39953,0.00016,13.461]
[1780553116157,70.67,64073.76,3.9,-0.40004,0.00016,13.46489]
[1780553117385,70.67,64067.85,3.9,-0.40097,0.00016,13.4718]
[1780553119641,70.67,64061.32,3.9,-0.402,0.00016,13.47934]
[1780553120278,70.67,64057.0,3.9,-0.40268,0.00016,13.48428]
[1780553121311,70.67,64026.72,3.9,-0.40744,0.00016,13.5178]
[1780553122025,70.67,63981.71,3.9,-0.41456,0.00016,13.56401]
[1780553123105,70.67,63981.71,3.9,-0.41456,0.00016,13.56401]
[1780553123270,70.64,63986.37,3.9,-0.4138,0.00016,13.55924]
[1780553124499,70.64,63986.37,3.9,-0.4138,0.00016,13.55924]
[1780553124579,70.58,63984.9,3.9,-0.41397,0.00016,13.56021]
[1780553125040,70.58,63984.9,3.9,-0.41397,0.00016,13.56021]
[1780553126155,70.55,64001.42,3.9,-0.41132,0.00016,13.54334]
[1780553127228,70.55,64001.42,3.9,-0.41132,0.00016,13.54334]
[1780553127662,70.48,64005.01,3.9,-0.41068,0.00016,13.53909]
[1780553129055,70.44,64001.72,3.9,-0.41116,0.00016,13.54221]
[1780553131212,70.38,64004.38,3.9,-0.41065,0.00016,13.53437]
[1780553133621,70.34,64002.56,3.9,-0.4109,0.00016,13.53598]
[1780553134570,70.25,64009.29,3.9,-0.40973,0.00016,13.5282]
[1780553134916,70.25,64009.29,3.9,-0.40973,0.00016,13.5282]
[1780553136180,70.22,64019.69,3.9,-0.40805,0.00016,13.51692]
[1780553137264,70.22,64019.69,3.9,-0.40805,0.00016,13.51692]
[1780553138487,70.2,64021.19,3.9,-0.40779,0.00016,13.51509]
[1780553140230,70.16,64020.39,3.9,-0.40788,0.00016,13.51564]
[1780553141525,70.16,64022.0,3.9,-0.40762,0.00016,13.51388]
[1780553141568,70.16,64016.17,3.9,-0.40854,0.00016,13.52012]
[1780553142587,70.14,64020.03,3.9,-0.40791,0.00016,13.5158]
[1780553143093,70.14,64033.19,3.9,-0.40582,0.00016,13.50143]
[1780553144563,70.11,64034.28,3.9,-0.40561,0.00016,13.49997]
[1780553145632,70.11,64034.28,3.9,-0.40561,0.00016,13.49997]
[1780553146131,70.1,64035.5,3.9,-0.40541,0.00016,13.49854]
[1780553146150,70.1,64035.5,3.9,-0.40541,0.00016,13.49854]
[1780553146252,70.1,64050.73,3.9,-0.40299,0.00016,13.48134]
[1780553146758,70.1,64050.73,3.9,-0.40299,0.00016,13.48134]
[1780553146986,70.1,64050.73,3.9,-0.40299,0.00016,13.48134]
[1780553147122,70.1,64050.73,3.9,-0.40299,0.00016,13.48134]
[1780553147711,70.08,64051.97,3.9,-0.40278,0.00016,13.47975]
[1780553147928,70.08,64051.97,3.9,-0.40278,0.00016,13.47975]
[1780553148150,70.08,64044.12,3.9,-0.40402,0.00016,13.48868]
[1780553148917,70.08,64040.77,3.9,-0.40455,0.00016,13.49244]
[1780553151890,70.08,64042.6,3.9,-0.40425,0.00016,13.49033]
[1780553152306,70.08,64042.6,3.9,-0.40425,0.00016,13.49033]
[1780553152370,70.07,64054.37,3.9,-0.40238,0.00016,13.47686]
[1780553153193,70.07,64054.37,3.9,-0.40238,0.00016,13.47686]
[1780553153922,70.07,64056.39,3.9,-0.40206,0.00016,13.47453]
[1780553154296,70.07,64056.39,3.9,-0.40206,0.00016,13.47453]
[1780553154383,70.07,64051.89,3.9,-0.40278,0.00016,13.47972]
[1780553154947,70.07,64051.89,3.9,-0.40278,0.00016,13.47972]
[1780553154959,70.07,64047.24,3.9,-0.40351,0.00016,13.48502]
[1780553155769,70.07,64047.24,3.9,-0.40351,0.00016,13.48502]
[1780553155916,70.07,64047.24,3.9,-0.40351,0.00016,13.48502]
[1780553156231,70.07,64047.24,3.9,-0.40351,0.00016,13.48502]
[1780553157304,70.07,64047.02,3.9,-0.40354,0.00016,13.48525]
[1780553157321,70.07,64047.02,3.9,-0.40354,0.00016,13.48525]
[1780553157980,70.06,64054.18,3.9,-0.4024,0.00016,13.477]
[1780553160168,70.06,64050.84,3.9,-0.40293,0.00016,13.48084]
[1780553161131,70.06,64050.84,3.9,-0.40293,0.00016,13.48084]
[1780553161136,70.06,64050.84,3.9,-0.40293,0.00016,13.48084]
[1780553161220,70.06,64050.84,3.9,-0.40293,0.00016,13.48084]
[1780553161250,70.06,64050.84,3.9,-0.40293,0.00016,13.48084]
[1780553161519,70.06,64050.84,3.9,-0.40293,0.00016,13.48084]
[1780553161624,70.06,64050.84,3.9,-0.40293,0.00016,13.48084]
[1780553162167,70.06,64047.89,3.9,-0.4034,0.00016,13.48418]
[1780553162244,70.06,64043.49,3.9,-0.40409,0.00016,13.48918]
[1780553163385,70.06,64043.49,3.9,-0.40409,0.00016,13.48918]
[1780553163409,70.06,64043.49,3.9,-0.40409,0.00016,13.48918]
[1780553163496,70.06,64043.49,3.9,-0.40409,0.00016,13.48918]
[1780553163807,70.06,64046.35,3.9,-0.40363,0.00016,13.48589]
[1780553164105,70.06,64046.35,3.9,-0.40363,0.00016,13.48589]
[1780553164437,70.06,64046.35,3.9,-0.40363,0.00016,13.48589]
[1780553164480,70.06,64046.35,3.9,-0.40363,0.00016,13.48589]
[1780553164661,70.06,64046.35,3.9,-0.40363,0.00016,13.48589]
[1780553164991,70.06,64043.3,3.9,-0.40412,0.00016,13.48935]
[1780553165066,70.06,64043.3,3.9,-0.40412,0.00016,13.48935]
[1780553165099,70.06,64043.3,3.9,-0.40412,0.00016,13.48935]
[1780553165293,70.06,64043.3,3.9,-0.40412,0.00016,13.48935]
[1780553165370,70.06,64043.3,3.9,-0.40412,0.00016,13.48935]
[1780553165385,70.06,64043.3,3.9,-0.40412,0.00016,13.48935]
[1780553165421,70.06,64043.3,3.9,-0.40412,0.00016,13.48935]
[1780553165551,70.05,64038.06,3.9,-0.40495,0.00016,13.49522]
[1780553165831,70.05,64038.06,3.9,-0.40495,0.00016,13.49522]
[1780553165854,70.05,64038.06,3.9,-0.40495,0.00016,13.49522]
[1780553165876,70.05,64038.06,3.9,-0.40495,0.00016,13.49522]
[1780553166300,70.05,64038.06,3.9,-0.40495,0.00016,13.49522]
[1780553166421,70.05,64006.72,3.9,-0.40994,0.00016,13.52927]
[1780553166815,70.05,64006.72,3.9,-0.40994,0.00016,13.52927]
[1780553167049,70.05,64006.94,3.9,-0.4099,0.00016,13.52903]
[1780553167792,70.05,64006.94,3.9,-0.4099,0.00016,13.52903]
[1780553167973,70.05,64006.94,3.9,-0.4099,0.00016,13.52903]
[1780553168089,70.05,64006.94,3.9,-0.4099,0.00016,13.52903]
[1780553168281,70.05,64006.94,3.9,-0.4099,0.00016,13.52903]
[1780553168682,70.05,64006.94,3.9,-0.4099,0.00016,13.52903]
[1780553168726,70.05,64008.56,3.9,-0.40965,0.00016,13.52734]
[1780553169476,70.05,64008.56,3.9,-0.40965,0.00016,13.52734]
[1780553169659,70.05,64008.56,3.9,-0.40965,0.00016,13.52734]
[1780553169830,70.06,64008.89,3.9,-0.40959,0.00016,13.527]
[1780553170012,70.06,64008.89,3.9,-0.40959,0.00016,13.527]
[1780553170045,70.06,64008.89,3.9,-0.40959,0.00016,13.527]
[1780553170147,70.06,64008.89,3.9,-0.40959,0.00016,13.527]
[1780553170176,70.06,64008.89,3.9,-0.40959,0.00016,13.527]
[1780553170259,70.06,64008.89,3.9,-0.40959,0.00016,13.527]
[1780553170382,70.06,64008.89,3.9,-0.40959,0.00016,13.527]
[1780553170446,70.06,64008.89,3.9,-0.40959,0.00016,13.527]
[1780553170581,70.06,64008.89,3.9,-0.40959,0.00016,13.527]
[1780553170616,70.06,64008.89,3.9,-0.40959,0.00016,13.527]
[1780553170716,70.06,64008.89,3.9,-0.40959,0.00016,13.527]
[1780553170901,70.06,64007.84,3.9,-0.40976,0.00016,13.5281]
[1780553170919,70.06,64007.84,3.9,-0.40976,0.00016,13.5281]
[1780553170951,70.06,64007.84,3.9,-0.40976,0.00016,13.5281]
[1780553171125,70.06,64007.84,3.9,-0.40976,0.00016,13.5281]
[1780553171490,70.06,64042.23,3.9,-0.40429,0.00016,13.49055]
[1780553172199,70.06,64042.23,3.9,-0.40429,0.00016,13.49055]
[1780553172202,70.06,64042.23,3.9,-0.40429,0.00016,13.49055]
[1780553172713,70.06,64042.23,3.9,-0.40429,0.00016,13.49055]
[1780553172707,70.06,64069.59,3.9,-0.39995,0.00016,13.45888]
[1780553173655,70.06,64069.59,3.9,-0.39995,0.00016,13.45888]
[1780553173668,70.06,64069.59,3.9,-0.39995,0.00016,13.45888]
[1780553173667,70.06,64065.81,3.9,-0.40055,0.00016,13.46337]
[1780553173884,70.06,64065.81,3.9,-0.40055,0.00016,13.46337]
[1780553174359,70.06,64065.81,3.9,-0.40055,0.00016,13.46337]
[1780553174803,70.06,64068.18,3.9,-0.40018,0.00016,13.46061]
[1780553176475,70.07,64062.12,3.9,-0.40115,0.00016,13.46781]
[1780553177390,70.07,64062.12,3.9,-0.40115,0.00016,13.46781]
[1780553177813,70.08,64060.07,3.9,-0.40148,0.00016,13.47028]
[1780553178334,70.08,64052.76,3.9,-0.40264,0.00016,13.47875]
[1780553179294,70.08,64046.62,3.9,-0.40362,0.00016,13.48579]
[1780553179860,70.08,64046.62,3.9,-0.40362,0.00016,13.48579]
[1780553181112,70.08,64043.98,3.9,-0.40404,0.00016,13.4888]
[1780553181460,70.08,64043.98,3.9,-0.40404,0.00016,13.4888]
[1780553182982,70.08,64047.3,3.9,-0.40352,0.00016,13.48507]
[1780553184005,70.11,64048.67,3.9,-0.40333,0.00016,13.48374]
[1780553184933,70.11,64048.6,3.9,-0.40334,0.00016,13.48382]
[1780553186197,70.11,64042.01,3.9,-0.40439,0.00016,13.49133]
[1780553187204,70.11,64036.13,3.9,-0.40532,0.00016,13.49793]
[1780553187920,70.11,64036.13,3.9,-0.40532,0.00016,13.49793]
[1780553189410,70.12,64038.03,3.9,-0.40502,0.00016,13.49585]
[1780553189672,70.12,64038.03,3.9,-0.40502,0.00016,13.49585]
[1780553189795,70.12,64040.96,3.9,-0.40456,0.00016,13.49258]
[1780553190105,70.12,64040.96,3.9,-0.40456,0.00016,13.49258]
[1780553190426,70.12,64040.96,3.9,-0.40456,0.00016,13.49258]
[1780553190436,70.12,64040.96,3.9,-0.40456,0.00016,13.49258]
[1780553190502,70.12,64040.96,3.9,-0.40456,0.00016,13.49258]
[1780553190658,70.12,64048.25,3.9,-0.40341,0.00016,13.48434]
[1780553190936,70.12,64048.25,3.9,-0.40341,0.00016,13.48434]
[1780553191106,70.12,64048.25,3.9,-0.40341,0.00016,13.48434]
[1780553191677,70.12,64048.25,3.9,-0.40341,0.00016,13.48434]
[1780553191752,70.12,64055.49,3.9,-0.40224,0.00016,13.47149]
[1780553191780,70.12,64055.49,3.9,-0.40224,0.00016,13.47149]
[1780553192655,70.12,64055.49,3.9,-0.40224,0.00016,13.47149]
[1780553192704,70.12,64057.89,3.9,-0.40186,0.00016,13.46874]
[1780553193010,70.12,64057.89,3.9,-0.40186,0.00016,13.46874]
[1780553193085,70.12,64057.89,3.9,-0.40186,0.00016,13.46874]
[1780553193270,70.12,64057.89,3.9,-0.40186,0.00016,13.46874]
[1780553193591,70.12,64057.89,3.9,-0.40186,0.00016,13.46874]
[1780553193910,70.13,64060.94,3.9,-0.40138,0.00016,13.46521]
[1780553194279,70.13,64069.28,3.9,-0.40006,0.00016,13.45541]
[1780553195448,70.13,64069.28,3.9,-0.40006,0.00016,13.45541]
[1780553195459,70.13,64069.28,3.9,-0.40006,0.00016,13.45541]
[1780553195635,70.13,64069.28,3.9,-0.40006,0.00016,13.45541]
[1780553196065,70.13,64068.7,3.9,-0.40015,0.00016,13.45613]
[1780553196739,70.13,64061.5,3.9,-0.4013,0.00016,13.46463]
[1780553198152,70.14,64059.53,3.9,-0.40161,0.00016,13.46695]
[1780553199294,70.14,64060.07,3.9,-0.40153,0.00016,13.46632]
[1780553199332,70.14,64060.07,3.9,-0.40153,0.00016,13.46632]
[1780553199462,70.14,64059.47,3.9,-0.40162,0.00016,13.46705]
[1780553199795,70.14,64059.47,3.9,-0.40162,0.00016,13.46705]
[1780553199805,70.14,64059.47,3.9,-0.40162,0.00016,13.46705]
[1780553200306,70.14,64059.47,3.9,-0.40162,0.00016,13.46705]
[1780553200759,70.14,64059.47,3.9,-0.40162,0.00016,13.46705]
[1780553200321,70.14,64050.58,3.9,-0.40304,0.00016,13.47734]
[1780553201353,70.14,64050.58,3.9,-0.40304,0.00016,13.47734]
[1780553201466,70.14,64050.58,3.9,-0.40304,0.00016,13.47734]
[1780553201620,70.14,64050.58,3.9,-0.40304,0.00016,13.47734]
[1780553201728,70.14,64046.93,3.9,-0.40362,0.00016,13.48152]
[1780553201842,70.14,64046.93,3.9,-0.40362,0.00016,13.48152]
[1780553202213,70.14,64046.93,3.9,-0.40362,0.00016,13.48152]
[1780553202335,70.14,64041.61,3.9,-0.40446,0.00016,13.48754]
[1780553202803,70.14,64041.61,3.9,-0.40446,0.00016,13.48754]
[1780553203255,70.14,64041.61,3.9,-0.40446,0.00016,13.48754]
[1780553203462,70.15,64037.72,3.9,-0.40508,0.00016,13.49192]
[1780553205272,70.15,64039.45,3.9,-0.40481,0.00016,13.49002]
[1780553205346,70.15,64039.45,3.9,-0.40481,0.00016,13.49002]
[1780553205428,70.15,64039.45,3.9,-0.40481,0.00016,13.49002]
[1780553205817,70.15,64038.03,3.9,-0.40504,0.00016,13.49161]
[1780553206480,70.15,64038.03,3.9,-0.40504,0.00016,13.49161]
[1780553208876,70.15,64038.8,3.9,-0.40492,0.00016,13.4908]
[1780553209384,70.16,64033.54,3.9,-0.40576,0.00016,13.49667]
[1780553209780,70.16,64033.54,3.9,-0.40576,0.00016,13.49667]
[1780553210441,70.16,64033.54,3.9,-0.40576,0.00016,13.49667]
[1780553210442,70.16,64040.92,3.9,-0.40459,0.00016,13.48846]
[1780553211479,70.16,64040.92,3.9,-0.40459,0.00016,13.48846]
[1780553211492,70.16,64040.92,3.9,-0.40459,0.00016,13.48846]
[1780553211498,70.16,64040.92,3.9,-0.40459,0.00016,13.48846]
[1780553211555,70.16,64040.92,3.9,-0.40459,0.00016,13.48846]
[1780553211625,70.16,64048.79,3.9,-0.40334,0.00016,13.47958]
[1780553211873,70.16,64048.79,3.9,-0.40334,0.00016,13.47958]
[1780553212703,70.16,64048.79,3.9,-0.40334,0.00016,13.47958]
[1780553212874,70.16,64049.53,3.9,-0.40323,0.00016,13.47876]
[1780553213413,70.16,64043.08,3.9,-0.40425,0.00016,13.48608]
[1780553213965,70.16,64043.08,3.9,-0.40425,0.00016,13.48608]
[1780553214243,70.16,64043.08,3.9,-0.40425,0.00016,13.48608]
[1780553214481,70.17,64043.01,3.9,-0.40426,0.00016,13.48617]
[1780553214948,70.17,64043.01,3.9,-0.40426,0.00016,13.48617]
[1780553220463,70.17,64023.03,3.9,-0.40744,0.00016,13.50832]
[1780553220814,70.17,64023.03,3.9,-0.40744,0.00016,13.50832]
[1780553221193,70.17,64023.03,3.9,-0.40744,0.00016,13.50832]
[1780553221208,70.17,64023.03,3.9,-0.40744,0.00016,13.50832]
[1780553221572,70.17,64023.03,3.9,-0.40744,0.00016,13.50832]
[1780553221655,70.17,64023.03,3.9,-0.40744,0.00016,13.50832]
[1780553221707,70.17,64017.55,3.9,-0.40832,0.00016,13.51424]
[1780553221841,70.17,64017.55,3.9,-0.40832,0.00016,13.51424]
[1780553221935,70.17,64017.55,3.9,-0.40832,0.00016,13.51424]
[1780553222243,70.17,64017.55,3.9,-0.40832,0.00016,13.51424]
[1780553222289,70.17,64017.55,3.9,-0.40832,0.00016,13.51424]
[1780553222305,70.17,64017.55,3.9,-0.40832,0.00016,13.51424]
[1780553222444,70.17,64017.55,3.9,-0.40832,0.00016,13.51424]
[1780553222456,70.17,64017.55,3.9,-0.40832,0.00016,13.51424]
[1780553222777,70.17,64017.55,3.9,-0.40832,0.00016,13.51424]
[1780553222650,70.17,64025.95,3.9,-0.40698,0.00016,13.50514]
[1780553222963,70.17,64025.95,3.9,-0.40698,0.00016,13.50514]
[1780553223329,70.17,64025.95,3.9,-0.40698,0.00016,13.50514]
[1780553223335,70.17,64025.95,3.9,-0.40698,0.00016,13.50514]
[1780553223499,70.17,64025.95,3.9,-0.40698,0.00016,13.50514]
[1780553223598,70.17,64025.95,3.9,-0.40698,0.00016,13.50514]
[1780553223771,70.17,64025.95,3.9,-0.40698,0.00016,13.50514]
[1780553223803,70.17,64025.95,3.9,-0.40698,0.00016,13.50514]
[1780553223660,70.17,64034.67,3.9,-0.40559,0.00016,13.49555]
[1780553223973,70.17,64034.67,3.9,-0.40559,0.00016,13.49555]
[1780553224365,70.17,64034.67,3.9,-0.40559,0.00016,13.49555]
[1780553225274,70.17,64035.61,3.9,-0.40545,0.00016,13.49451]
[1780553225527,70.17,64035.61,3.9,-0.40545,0.00016,13.49451]
[1780553225590,70.17,64035.61,3.9,-0.40545,0.00016,13.49451]
[1780553225590,70.17,64035.61,3.9,-0.40545,0.00016,13.49451]
[1780553225740,70.17,64035.61,3.9,-0.40545,0.00016,13.49451]
[1780553225763,70.17,64035.61,3.9,-0.40545,0.00016,13.49451]
[1780553225881,70.17,64035.46,3.9,-0.40546,0.00016,13.49462]
[1780553225907,70.17,64035.46,3.9,-0.40546,0.00016,13.49462]
[1780553227062,70.17,64034.86,3.9,-0.40556,0.00016,13.49528]
[1780553227294,70.17,64034.86,3.9,-0.40556,0.00016,13.49528]
[1780553227557,70.17,64034.86,3.9,-0.40556,0.00016,13.49528]
[1780553227573,70.16,64029.72,3.9,-0.40637,0.00016,13.5009]
[1780553227940,70.16,64029.72,3.9,-0.40637,0.00016,13.5009]
[1780553228213,70.16,64029.72,3.9,-0.40637,0.00016,13.5009]
[1780553228320,70.16,64029.72,3.9,-0.40637,0.00016,13.5009]
[1780553230537,70.15,64036.9,3.9,-0.40521,0.00016,13.49286]
[1780553231212,70.15,64036.9,3.9,-0.40521,0.00016,13.49286]
[1780553232044,70.15,64034.94,3.9,-0.40552,0.00016,13.49501]
[1780553232713,70.15,64034.94,3.9,-0.40552,0.00016,13.49501]
[1780553233336,70.14,64037.72,3.9,-0.40508,0.00016,13.49189]
[1780553234337,70.14,64039.52,3.9,-0.40479,0.00016,13.48985]
[1780553236378,70.13,64036.39,3.9,-0.40528,0.00016,13.49329]
[1780553239405,70.12,64033.37,3.9,-0.40575,0.00016,13.49656]
[1780553240155,70.12,64030.91,3.9,-0.40614,0.00016,13.49925]
[1780553240796,70.12,64028.93,3.9,-0.40645,0.00016,13.50142]
[1780553241492,70.12,64028.93,3.9,-0.40645,0.00016,13.50142]
[1780553241705,70.12,64028.93,3.9,-0.40645,0.00016,13.50142]
[1780553241806,70.12,64028.93,3.9,-0.40645,0.00016,13.50142]
[1780553241738,70.12,64023.82,3.9,-0.40726,0.00016,13.507]
[1780553242082,70.12,64023.82,3.9,-0.40726,0.00016,13.507]
[1780553242156,70.12,64023.82,3.9,-0.40726,0.00016,13.507]
[1780553242334,70.12,64023.82,3.9,-0.40726,0.00016,13.507]
[1780553242741,70.12,64023.82,3.9,-0.40726,0.00016,13.507]
[1780553242621,70.12,64012.03,3.9,-0.40914,0.00016,13.51967]
[1780553243215,70.12,64012.03,3.9,-0.40914,0.00016,13.51967]
[1780553243314,70.12,64012.03,3.9,-0.40914,0.00016,13.51967]
[1780553244240,70.12,64009.37,3.9,-0.40956,0.00016,13.52249]
[1780553244334,70.12,64009.37,3.9,-0.40956,0.00016,13.52249]
[1780553247415,70.12,64013.78,3.9,-0.40886,0.00016,13.51783]
[1780553247479,70.12,64013.78,3.9,-0.40886,0.00016,13.51783]
[1780553247486,70.12,64013.78,3.9,-0.40886,0.00016,13.51783]
[1780553247656,70.12,64014.06,3.9,-0.40882,0.00016,13.51754]
[1780553249673,70.12,64019.76,3.9,-0.40791,0.00016,13.51143]
[1780553252626,70.12,64016.29,3.9,-0.40844,0.00016,13.51062]
[1780553254707,70.13,64022.91,3.9,-0.40739,0.00016,13.50349]
[1780553257790,70.13,64023.97,3.9,-0.40722,0.00016,13.50235]
[1780553257953,70.13,64024.37,3.9,-0.40716,0.00016,13.50192]
[1780553258032,70.13,64024.37,3.9,-0.40716,0.00016,13.50192]
[1780553258142,70.13,64024.37,3.9,-0.40716,0.00016,13.50192]
[1780553258736,70.13,64032.76,3.9,-0.40582,0.00016,13.49271]
[1780553259715,70.13,64032.76,3.9,-0.40582,0.00016,13.49271]
[1780553259743,70.13,64043.77,3.9,-0.40408,0.00016,13.48039]
[1780553259991,70.13,64043.77,3.9,-0.40408,0.00016,13.48039]
[1780553261041,70.13,64045.14,3.9,-0.40386,0.00016,13.47885]
[1780553263050,70.13,64045.79,3.9,-0.40376,0.00016,13.47811]
[1780553263771,70.13,64050.91,3.9,-0.40294,0.00016,13.47227]
[1780553265727,70.13,64051.78,3.9,-0.40281,0.00016,13.47128]
[1780553266042,70.13,64054.35,3.9,-0.4024,0.00016,13.46832]
[1780553266792,70.13,64043.72,3.9,-0.40408,0.00016,13.48046]
[1780553268805,70.13,64040.26,3.9,-0.40463,0.00016,13.48436]
[1780553269487,70.13,64040.26,3.9,-0.40463,0.00016,13.48436]
[1780553269554,70.13,64040.26,3.9,-0.40463,0.00016,13.48436]
[1780553269813,70.13,64036.03,3.9,-0.4053,0.00016,13.48909]
[1780553270384,70.13,64036.03,3.9,-0.4053,0.00016,13.48909]
[1780553272147,70.12,64038.84,3.9,-0.40485,0.00016,13.48589]
[1780553272834,70.12,64039.57,3.9,-0.40473,0.00016,13.48505]
[1780553273105,70.12,64039.57,3.9,-0.40473,0.00016,13.48505]
[1780553273842,70.12,64035.35,3.9,-0.4054,0.00016,13.48976]
[1780553274275,70.12,64035.35,3.9,-0.4054,0.00016,13.48976]
[1780553275227,70.12,64034.88,3.9,-0.40548,0.00016,13.49028]
[1780553275355,70.12,64034.88,3.9,-0.40548,0.00016,13.49028]
[1780553275478,70.12,64034.88,3.9,-0.40548,0.00016,13.49028]
[1780553275855,70.12,64029.28,3.9,-0.40637,0.00016,13.49646]
[1780553277998,70.12,64028.85,3.9,-0.40643,0.00016,13.49692]
[1780553278212,70.12,64028.85,3.9,-0.40643,0.00016,13.49692]
[1780553278226,70.12,64028.85,3.9,-0.40643,0.00016,13.49692]
[1780553278449,70.12,64028.85,3.9,-0.40643,0.00016,13.49692]
[1780553278571,70.12,64028.85,3.9,-0.40643,0.00016,13.49692]
[1780553278589,70.12,64028.95,3.9,-0.40642,0.00016,13.49681]
[1780553278889,70.12,64028.95,3.9,-0.40642,0.00016,13.49681]
[1780553278983,70.12,64024.04,3.9,-0.4072,0.00016,13.50219]
[1780553279903,70.12,64024.04,3.9,-0.4072,0.00016,13.50219]
[1780553280110,70.12,64024.04,3.9,-0.4072,0.00016,13.50219]
[1780553280119,70.12,64024.04,3.9,-0.4072,0.00016,13.50219]
[1780553280257,70.12,64024.04,3.9,-0.4072,0.00016,13.50219]
[1780553281039,70.12,64026.69,3.9,-0.40678,0.00016,13.49929]
[1780553281141,70.12,64026.69,3.9,-0.40678,0.00016,13.49929]
[1780553281665,70.12,64016.18,3.9,-0.40845,0.00016,13.51069]
[1780553282127,70.12,64016.18,3.9,-0.40845,0.00016,13.51069]
[1780553282205,70.12,64016.18,3.9,-0.40845,0.00016,13.51069]
[1780553282757,70.12,64016.18,3.9,-0.40845,0.00016,13.51069]
[1780553283141,70.12,64015.9,3.9,-0.4085,0.00016,13.51099]
[1780553283511,70.12,64015.9,3.9,-0.4085,0.00016,13.51099]
[1780553283614,70.12,64015.9,3.9,-0.4085,0.00016,13.51099]
[1780553283672,70.12,64020.07,3.9,-0.40783,0.00016,13.5065]
[1780553284479,70.12,64028.29,3.9,-0.40652,0.00016,13.49756]
[1780553284925,70.12,64033.2,3.9,-0.40574,0.00016,13.49215]
[1780553288539,70.12,64034.96,3.9,-0.40547,0.00016,13.49022]
[1780553288733,70.12,64034.96,3.9,-0.40547,0.00016,13.49022]
[1780553288760,70.12,64034.96,3.9,-0.40547,0.00016,13.49022]
[1780553289089,70.12,64032.38,3.9,-0.40588,0.00016,13.4931]
[1780553289105,70.12,64032.38,3.9,-0.40588,0.00016,13.4931]
[1780553289184,70.12,64036.66,3.9,-0.4052,0.00016,13.48835]
[1780553289983,70.12,64041.58,3.9,-0.40442,0.00016,13.48284]
[1780553290894,70.12,64041.58,3.9,-0.40442,0.00016,13.48284]
[1780553293719,70.13,64042.97,3.9,-0.4042,0.00016,13.48129]
[1780553298039,70.13,64047.26,3.9,-0.40353,0.00016,13.47649]
[1780553299147,70.13,64047.26,3.9,-0.40353,0.00016,13.47649]
[1780553299255,70.13,64047.26,3.9,-0.40353,0.00016,13.47649]
[1780553299804,70.13,64047.26,3.9,-0.40353,0.00016,13.47649]
[1780553299897,70.13,64050.21,3.9,-0.40306,0.00016,13.47312]
[1780553300119,70.13,64050.21,3.9,-0.40306,0.00016,13.47312]
[1780553301065,70.13,64049.32,3.9,-0.4032,0.00016,13.47414]
[1780553303296,70.13,64044.24,3.9,-0.404,0.00016,13.47987]
[1780553304896,70.13,64043.33,3.9,-0.40414,0.00016,13.48088]
[1780553304927,70.12,64043.38,3.9,-0.40413,0.00016,13.48079]
[1780553305105,70.12,64043.38,3.9,-0.40413,0.00016,13.48079]
[1780553305196,70.12,64039.03,3.9,-0.40482,0.00016,13.48567]
[1780553307662,70.12,64036.84,3.9,-0.40517,0.00016,13.48811]
[1780553308365,70.12,64035.16,3.9,-0.40543,0.00016,13.48997]
[1780553310123,70.12,64039.54,3.9,-0.40474,0.00016,13.48507]
[1780553312137,70.12,64042.2,3.9,-0.40429,0.00016,13.47751]
[1780553313388,70.12,64042.2,3.9,-0.40429,0.00016,13.47751]
[1780553313399,70.12,64042.2,3.9,-0.40429,0.00016,13.47751]
[1780553313734,70.12,64042.2,3.9,-0.40429,0.00016,13.47751]
[1780553313819,70.12,64042.2,3.9,-0.40429,0.00016,13.47751]
[1780553313856,70.12,64042.2,3.9,-0.40429,0.00016,13.47751]
[1780553313869,70.12,64041.79,3.9,-0.40435,0.00016,13.47797]
[1780553314551,70.12,64041.79,3.9,-0.40435,0.00016,13.47797]
[1780553314652,70.11,64049.59,3.9,-0.40311,0.00016,13.46908]
[1780553316342,70.11,64053.08,3.9,-0.40255,0.00016,13.46506]
[1780553319274,70.11,64053.45,3.9,-0.40249,0.00016,13.46459]
[1780553320680,70.11,64055.04,3.9,-0.40224,0.00016,13.46274]
[1780553321789,70.1,64055.46,3.9,-0.40217,0.00016,13.46221]
[1780553324924,70.1,64058.94,3.9,-0.40161,0.00016,13.45812]
[1780553325444,70.1,64058.94,3.9,-0.40161,0.00016,13.45812]
[1780553326046,70.1,64055.87,3.9,-0.40209,0.00016,13.46167]
[1780553326121,70.1,64055.87,3.9,-0.40209,0.00016,13.46167]
[1780553326136,70.1,64055.87,3.9,-0.40209,0.00016,13.46167]
[1780553326186,70.1,64055.87,3.9,-0.40209,0.00016,13.46167]
[1780553326238,70.1,64055.87,3.9,-0.40209,0.00016,13.46167]
[1780553326260,70.1,64055.87,3.9,-0.40209,0.00016,13.46167]
[1780553326346,70.09,64052.15,3.9,-0.40268,0.00016,13.46595]
[1780553327432,70.09,64056.31,3.9,-0.40202,0.00016,13.46113]
[1780553328948,70.09,64059.29,3.9,-0.40154,0.00016,13.45765]
[1780553330028,70.09,64058.51,3.9,-0.40167,0.00016,13.45854]
[1780553330263,70.09,64088.48,3.9,-0.39692,0.00016,13.42267]
[1780553331270,70.09,64116.78,3.9,-0.39245,0.00016,13.38705]
[1780553331957,70.09,64116.78,3.9,-0.39245,0.00016,13.38705]
[1780553332374,70.09,64116.78,3.9,-0.39245,0.00016,13.38705]
[1780553332388,70.09,64116.43,3.9,-0.39251,0.00016,13.38751]
[1780553333506,70.09,64116.43,3.9,-0.39251,0.00016,13.38751]
[1780553333605,70.09,64114.94,3.9,-0.39276,0.00016,13.38953]
[1780553334176,70.09,64114.94,3.9,-0.39276,0.00016,13.38953]
[1780553335298,70.1,64108.71,3.9,-0.39374,0.00016,13.39751]
[1780553337885,70.1,64108.51,3.9,-0.39377,0.00016,13.39777]
[1780553337896,70.11,64103.02,3.9,-0.39466,0.00016,13.4049]
[1780553338124,70.11,64103.02,3.9,-0.39466,0.00016,13.4049]
[1780553340922,70.12,64102.58,3.9,-0.39473,0.00016,13.40547]
[1780553341940,70.12,64102.81,3.9,-0.39469,0.00016,13.40519]
[1780553341948,70.12,64102.81,3.9,-0.39469,0.00016,13.40519]
[1780553341960,70.12,64102.81,3.9,-0.39469,0.00016,13.40519]
[1780553342146,70.12,64105.12,3.9,-0.39433,0.00016,13.4023]
[1780553342252,70.12,64105.12,3.9,-0.39433,0.00016,13.4023]
[1780553342564,70.12,64117.9,3.9,-0.39232,0.00016,13.38601]
[1780553343548,70.12,64121.52,3.9,-0.39175,0.00016,13.38134]
[1780553344088,70.12,64121.52,3.9,-0.39175,0.00016,13.38134]
[1780553344109,70.12,64121.52,3.9,-0.39175,0.00016,13.38134]
[1780553344113,70.12,64121.52,3.9,-0.39175,0.00016,13.38134]
[1780553344122,70.12,64121.52,3.9,-0.39175,0.00016,13.38134]
[1780553344130,70.12,64121.52,3.9,-0.39175,0.00016,13.38134]
[1780553344164,70.12,64121.52,3.9,-0.39175,0.00016,13.38134]
[1780553344205,70.12,64121.52,3.9,-0.39175,0.00016,13.38134]
[1780553344373,70.12,64121.52,3.9,-0.39175,0.00016,13.38134]
[1780553344708,70.12,64121.52,3.9,-0.39175,0.00016,13.38134]
[1780553344816,70.12,64126.96,3.9,-0.3909,0.00016,13.37431]
[1780553344991,70.12,64126.96,3.9,-0.3909,0.00016,13.37431]
[1780553345014,70.12,64126.96,3.9,-0.3909,0.00016,13.37431]
[1780553345100,70.12,64126.96,3.9,-0.3909,0.00016,13.37431]
[1780553345437,70.12,64126.96,3.9,-0.3909,0.00016,13.37431]
[1780553345906,70.13,64137.27,3.9,-0.38929,0.00016,13.36075]
[1780553345951,70.13,64137.27,3.9,-0.38929,0.00016,13.36075]
[1780553346565,70.13,64137.27,3.9,-0.38929,0.00016,13.36075]
[1780553346603,70.13,64141.26,3.9,-0.38866,0.00016,13.35542]
[1780553347784,70.13,64141.26,3.9,-0.38866,0.00016,13.35542]
[1780553350639,70.14,64138.85,3.9,-0.38905,0.00016,13.35876]
[1780553352753,70.14,64142.37,3.9,-0.38851,0.00016,13.35413]
[1780553353261,70.15,64142.98,3.9,-0.38842,0.00016,13.3534]
[1780553356327,70.15,64141.72,3.9,-0.38862,0.00016,13.35517]
[1780553358745,70.17,64134.53,3.9,-0.38977,0.00016,13.36489]
[1780553364443,70.18,64135.26,3.9,-0.38967,0.00016,13.36407]
[1780553364648,70.18,64131.83,3.9,-0.39021,0.00016,13.36863]
[1780553366498,70.18,64130.51,3.9,-0.39042,0.00016,13.3704]
[1780553366613,70.18,64130.51,3.9,-0.39042,0.00016,13.3704]
[1780553367043,70.19,64128.51,3.9,-0.39074,0.00016,13.37308]
[1780553367110,70.19,64128.51,3.9,-0.39074,0.00016,13.37308]
[1780553367793,70.19,64128.51,3.9,-0.39074,0.00016,13.37308]
[1780553370206,70.19,64129.81,3.9,-0.39054,0.00016,13.37143]
[1780553370396,70.19,64129.81,3.9,-0.39054,0.00016,13.37143]
[1780553370503,70.19,64129.81,3.9,-0.39054,0.00016,13.37143]
[1780553370952,70.2,64122.94,3.9,-0.39163,0.00016,13.38045]
[1780553371248,70.2,64122.94,3.9,-0.39163,0.00016,13.38045]
[1780553371784,70.2,64122.94,3.9,-0.39163,0.00016,13.38045]
[1780553371923,70.2,64122.94,3.9,-0.39163,0.00016,13.38045]
[1780553372122,70.2,64125.16,3.9,-0.39125,0.00016,13.373]
[1780553372230,70.2,64125.16,3.9,-0.39125,0.00016,13.373]
[1780553372895,70.2,64125.16,3.9,-0.39125,0.00016,13.373]
[1780553372938,70.2,64129.42,3.9,-0.39059,0.00016,13.36746]
[1780553373209,70.2,64129.42,3.9,-0.39059,0.00016,13.36746]
[1780553379062,70.21,64130.93,3.9,-0.39037,0.00016,13.36564]
[1780553379075,70.21,64130.93,3.9,-0.39037,0.00016,13.36564]
[1780553379617,70.22,64134.33,3.9,-0.38984,0.00016,13.36119]
[1780553380901,70.22,64111.09,3.9,-0.39349,0.00016,13.39137]
[1780553381631,70.22,64083.05,3.9,-0.39791,0.00016,13.42619]
[1780553382877,70.22,64085.48,3.9,-0.39753,0.00016,13.42324]
[1780553383280,70.22,64085.48,3.9,-0.39753,0.00016,13.42324]
[1780553383587,70.22,64085.48,3.9,-0.39753,0.00016,13.42324]
[1780553383722,70.22,64085.48,3.9,-0.39753,0.00016,13.42324]
[1780553383803,70.22,64085.48,3.9,-0.39753,0.00016,13.42324]
[1780553383811,70.22,64085.48,3.9,-0.39753,0.00016,13.42324]
[1780553383953,70.22,64098.15,3.9,-0.39553,0.00016,13.40765]
[1780553384758,70.22,64098.15,3.9,-0.39553,0.00016,13.40765]
[1780553384884,70.22,64098.15,3.9,-0.39553,0.00016,13.40765]
[1780553384990,70.22,64098.15,3.9,-0.39553,0.00016,13.40765]
[1780553385034,70.22,64096.95,3.9,-0.39571,0.00016,13.40909]
[1780553385053,70.22,64096.95,3.9,-0.39571,0.00016,13.40909]
[1780553385107,70.22,64096.95,3.9,-0.39571,0.00016,13.40909]
[1780553385614,70.22,64096.95,3.9,-0.39571,0.00016,13.40909]
[1780553385660,70.22,64091.39,3.9,-0.39659,0.00016,13.41596]
[1780553388821,70.22,64092.01,3.9,-0.39649,0.00016,13.4152]
[1780553389156,70.22,64093.6,3.9,-0.39624,0.00016,13.41324]
[1780553389322,70.22,64093.6,3.9,-0.39624,0.00016,13.41324]
[1780553389566,70.22,64093.6,3.9,-0.39624,0.00016,13.41324]
[1780553389688,70.22,64095.89,3.9,-0.39588,0.00016,13.4104]
[1780553391267,70.21,64096.65,3.9,-0.39576,0.00016,13.40944]
[1780553392659,70.21,64098.4,3.9,-0.39548,0.00016,13.40721]
[1780553392852,70.21,64098.4,3.9,-0.39548,0.00016,13.40721]
[1780553392909,70.21,64098.4,3.9,-0.39548,0.00016,13.40721]
[1780553392950,70.21,64098.4,3.9,-0.39548,0.00016,13.40721]
[1780553393575,70.21,64098.02,3.9,-0.39554,0.00016,13.40766]
[1780553393748,70.21,64098.02,3.9,-0.39554,0.00016,13.40766]
[1780553393784,70.21,64098.02,3.9,-0.39554,0.00016,13.40766]
[1780553393843,70.21,64098.02,3.9,-0.39554,0.00016,13.40766]
[1780553393886,70.21,64107.65,3.9,-0.39402,0.00016,13.39555]
[1780553394325,70.21,64107.65,3.9,-0.39402,0.00016,13.39555]
[1780553394732,70.2,64112.28,3.9,-0.39328,0.00016,13.38964]
[1780553395185,70.2,64112.28,3.9,-0.39328,0.00016,13.38964]
[1780553395731,70.2,64112.28,3.9,-0.39328,0.00016,13.38964]
[1780553396165,70.2,64114.05,3.9,-0.393,0.00016,13.38734]
[1780553399204,70.19,64117.36,3.9,-0.39247,0.00016,13.38299]
[1780553399270,70.19,64117.36,3.9,-0.39247,0.00016,13.38299]
[1780553400000,70.19,64117.36,3.9,-0.39247,0.00016,13.38299]
[1780553400086,70.19,64115.01,3.9,-0.39283,0.00016,13.38597]
[1780553400288,70.19,64115.01,3.9,-0.39283,0.00016,13.38597]
[1780553400559,70.19,64115.01,3.9,-0.39283,0.00016,13.38597]
[1780553402064,70.18,64113.48,3.9,-0.39307,0.00016,13.38785]
[1780553402690,70.18,64113.48,3.9,-0.39307,0.00016,13.38785]
[1780553403264,70.18,64114.63,3.9,-0.39288,0.00016,13.38634]
[1780553403397,70.18,64114.63,3.9,-0.39288,0.00016,13.38634]
[1780553403684,70.18,64114.63,3.9,-0.39288,0.00016,13.38634]
[1780553403863,70.18,64114.63,3.9,-0.39288,0.00016,13.38634]
[1780553403988,70.18,64114.63,3.9,-0.39288,0.00016,13.38634]
[1780553403964,70.17,64126.4,3.9,-0.39103,0.00016,13.37109]
[1780553404259,70.17,64126.4,3.9,-0.39103,0.00016,13.37109]
[1780553404501,70.17,64126.4,3.9,-0.39103,0.00016,13.37109]
[1780553404794,70.17,64130.97,3.9,-0.39031,0.00016,13.36507]
[1780553405402,70.17,64130.97,3.9,-0.39031,0.00016,13.36507]
[1780553406759,70.17,64129.45,3.9,-0.39054,0.00016,13.36704]
[1780553407268,70.17,64127.51,3.9,-0.39084,0.00016,13.36955]
[1780553407781,70.17,64127.51,3.9,-0.39084,0.00016,13.36955]
[1780553407815,70.17,64121.49,3.9,-0.39179,0.00016,13.37736]
[1780553410219,70.16,64121.1,3.9,-0.39184,0.00016,13.3778]
[1780553410619,70.16,64121.1,3.9,-0.39184,0.00016,13.3778]
[1780553410705,70.16,64121.1,3.9,-0.39184,0.00016,13.3778]
[1780553410945,70.16,64121.1,3.9,-0.39184,0.00016,13.3778]
[1780553411024,70.16,64121.1,3.9,-0.39184,0.00016,13.3778]
[1780553411313,70.16,64119.71,3.9,-0.39206,0.00016,13.37957]
[1780553411758,70.16,64119.71,3.9,-0.39206,0.00016,13.37957]
[1780553411761,70.16,64119.71,3.9,-0.39206,0.00016,13.37957]
[1780553411904,70.16,64119.71,3.9,-0.39206,0.00016,13.37957]
[1780553411922,70.16,64119.71,3.9,-0.39206,0.00016,13.37957]
[1780553411973,70.16,64114.99,3.9,-0.3928,0.00016,13.38561]
[1780553412044,70.16,64114.99,3.9,-0.3928,0.00016,13.38561]
[1780553412980,70.16,64114.99,3.9,-0.3928,0.00016,13.38561]
[1780553412988,70.15,64123.39,3.9,-0.39147,0.00016,13.37473]
[1780553413813,70.15,64123.39,3.9,-0.39147,0.00016,13.37473]
[1780553413931,70.15,64123.39,3.9,-0.39147,0.00016,13.37473]
[1780553414014,70.15,64123.39,3.9,-0.39147,0.00016,13.37473]
[1780553414905,70.15,64125.64,3.9,-0.39111,0.00016,13.37177]
[1780553414972,70.15,64121.85,3.9,-0.39171,0.00016,13.37667]
[1780553416201,70.15,64121.07,3.9,-0.39183,0.00016,13.37765]
[1780553416838,70.15,64121.07,3.9,-0.39183,0.00016,13.37765]
[1780553416913,70.15,64121.07,3.9,-0.39183,0.00016,13.37765]
[1780553417055,70.14,64123.25,3.9,-0.39148,0.00016,13.37478]
[1780553417262,70.14,64123.25,3.9,-0.39148,0.00016,13.37478]
[1780553417381,70.14,64123.25,3.9,-0.39148,0.00016,13.37478]
[1780553417821,70.14,64123.25,3.9,-0.39148,0.00016,13.37478]
[1780553417887,70.14,64134.73,3.9,-0.38967,0.00016,13.35969]
[1780553418079,70.14,64134.73,3.9,-0.38967,0.00016,13.35969]
[1780553418171,70.14,64134.73,3.9,-0.38967,0.00016,13.35969]
[1780553418355,70.14,64134.73,3.9,-0.38967,0.00016,13.35969]
[1780553418894,70.14,64138.48,3.9,-0.38908,0.00016,13.35469]
[1780553419775,70.14,64138.48,3.9,-0.38908,0.00016,13.35469]
[1780553420908,70.14,64134.4,3.9,-0.38972,0.00016,13.36007]
[1780553421836,70.14,64134.4,3.9,-0.38972,0.00016,13.36007]
[1780553423194,70.13,64133.67,3.9,-0.38983,0.00016,13.36099]
[1780553424038,70.13,64133.67,3.9,-0.38983,0.00016,13.36099]
[1780553424656,70.13,64135.92,3.9,-0.38947,0.00016,13.35798]
[1780553424909,70.13,64135.92,3.9,-0.38947,0.00016,13.35798]
[1780553425675,70.13,64138.74,3.9,-0.38903,0.00016,13.35421]
[1780553426849,70.13,64138.25,3.9,-0.3891,0.00016,13.35485]
[1780553426951,70.13,64132.83,3.9,-0.38995,0.00016,13.36201]
[1780553427134,70.13,64132.83,3.9,-0.38995,0.00016,13.36201]
[1780553427153,70.13,64132.83,3.9,-0.38995,0.00016,13.36201]
[1780553427347,70.13,64132.83,3.9,-0.38995,0.00016,13.36201]
[1780553427938,70.13,64132.83,3.9,-0.38995,0.00016,13.36201]
[1780553427957,70.12,64125.35,3.9,-0.39113,0.00016,13.37181]
[1780553428250,70.12,64125.35,3.9,-0.39113,0.00016,13.37181]
[1780553428399,70.12,64125.35,3.9,-0.39113,0.00016,13.37181]
[1780553428801,70.12,64125.35,3.9,-0.39113,0.00016,13.37181]
[1780553429106,70.12,64123.3,3.9,-0.39144,0.00016,13.37445]
[1780553429971,70.12,64120.84,3.9,-0.39183,0.00016,13.37764]
[1780553430236,70.12,64120.84,3.9,-0.39183,0.00016,13.37764]
[1780553430253,70.12,64120.84,3.9,-0.39183,0.00016,13.37764]
[1780553430978,70.12,64161.98,3.9,-0.38538,0.00016,13.32257]
[1780553431985,70.12,64166.54,3.9,-0.38463,0.00016,13.31167]
[1780553435012,70.18,64161.27,3.9,-0.38553,0.00016,13.31971]
[1780553436534,70.18,64159.51,3.9,-0.38581,0.00016,13.32216]
[1780553436917,70.18,64159.51,3.9,-0.38581,0.00016,13.32216]
[1780553438897,70.18,64162.94,3.9,-0.38528,0.00016,13.3175]
[1780553439039,70.18,64157.87,3.9,-0.38608,0.00016,13.3245]
[1780553439514,70.18,64157.87,3.9,-0.38608,0.00016,13.3245]
[1780553440046,70.19,64150.16,3.9,-0.38729,0.00016,13.33504]
[1780553443067,70.19,64146.29,3.9,-0.3879,0.00016,13.34032]
[1780553445090,70.19,64145.71,3.9,-0.38799,0.00016,13.34112]
[1780553446088,70.19,64139.52,3.9,-0.38896,0.00016,13.34944]
[1780553447318,70.19,64139.52,3.9,-0.38896,0.00016,13.34944]
[1780553447929,70.19,64139.52,3.9,-0.38896,0.00016,13.34944]
[1780553450598,70.2,64136.09,3.9,-0.38951,0.00016,13.35403]
[1780553451123,70.2,64144.84,3.9,-0.38813,0.00016,13.34237]
[1780553456159,70.2,64147.1,3.9,-0.38779,0.00016,13.3394]
[1780553460961,70.21,64147.55,3.9,-0.38772,0.00016,13.33885]
[1780553461797,70.21,64140.73,3.9,-0.3888,0.00016,13.34805]
[1780553463208,70.21,64134.84,3.9,-0.38972,0.00016,13.35588]
[1780553464939,70.21,64129.43,3.9,-0.39057,0.00016,13.36302]
[1780553465725,70.21,64129.43,3.9,-0.39057,0.00016,13.36302]
[1780553466385,70.21,64137.01,3.9,-0.38938,0.00016,13.35303]
[1780553470257,70.22,64140.71,3.9,-0.38881,0.00016,13.34813]
[1780553472298,70.22,64140.36,3.9,-0.38886,0.00016,13.34861]
[1780553474336,70.22,64135.54,3.9,-0.38962,0.00016,13.35504]
[1780553474792,70.22,64135.54,3.9,-0.38962,0.00016,13.35504]
[1780553474939,70.22,64135.54,3.9,-0.38962,0.00016,13.35504]
[1780553475084,70.22,64135.54,3.9,-0.38962,0.00016,13.35504]
[1780553475087,70.22,64132.51,3.9,-0.3901,0.00016,13.35904]
[1780553475360,70.22,64132.51,3.9,-0.3901,0.00016,13.35904]
[1780553475436,70.22,64132.51,3.9,-0.3901,0.00016,13.35904]
[1780553475662,70.22,64132.51,3.9,-0.3901,0.00016,13.35904]
[1780553475685,70.22,64132.51,3.9,-0.3901,0.00016,13.35904]
[1780553475687,70.22,64132.51,3.9,-0.3901,0.00016,13.35904]
[1780553475701,70.22,64132.51,3.9,-0.3901,0.00016,13.35904]
[1780553475939,70.22,64132.51,3.9,-0.3901,0.00016,13.35904]
[1780553475989,70.22,64132.51,3.9,-0.3901,0.00016,13.35904]
[1780553476093,70.22,64132.51,3.9,-0.3901,0.00016,13.35904]
[1780553476014,70.22,64142.35,3.9,-0.38855,0.00016,13.34599]
[1780553476181,70.22,64142.35,3.9,-0.38855,0.00016,13.34599]
[1780553476323,70.22,64149.15,3.9,-0.38749,0.00016,13.33685]
[1780553478046,70.22,64152.65,3.9,-0.38693,0.00016,13.33205]
[1780553479353,70.22,64153.68,3.9,-0.38677,0.00016,13.33065]
[1780553480349,70.21,64153.92,3.9,-0.38674,0.00016,13.33031]
[1780553482367,70.21,64149.08,3.9,-0.38749,0.00016,13.33685]
[1780553483806,70.21,64149.08,3.9,-0.38749,0.00016,13.33685]
[1780553483881,70.21,64149.08,3.9,-0.38749,0.00016,13.33685]
[1780553484381,70.21,64138.21,3.9,-0.38919,0.00016,13.35139]
[1780553485388,70.21,64134.46,3.9,-0.38978,0.00016,13.35635]
[1780553486318,70.21,64134.46,3.9,-0.38978,0.00016,13.35635]
[1780553486329,70.21,64134.46,3.9,-0.38978,0.00016,13.35635]
[1780553486420,70.21,64134.46,3.9,-0.38978,0.00016,13.35635]
[1780553486584,70.21,64134.46,3.9,-0.38978,0.00016,13.35635]
[1780553487012,70.21,64134.46,3.9,-0.38978,0.00016,13.35635]
[1780553487106,70.21,64134.46,3.9,-0.38978,0.00016,13.35635]
[1780553487088,70.21,64133.34,3.9,-0.38995,0.00016,13.35778]
[1780553487270,70.21,64133.34,3.9,-0.38995,0.00016,13.35778]
[1780553487585,70.21,64133.34,3.9,-0.38995,0.00016,13.35778]
[1780553487643,70.21,64133.34,3.9,-0.38995,0.00016,13.35778]
[1780553487744,70.21,64133.34,3.9,-0.38995,0.00016,13.35778]
[1780553487860,70.21,64133.34,3.9,-0.38995,0.00016,13.35778]
[1780553487954,70.21,64128.04,3.9,-0.39078,0.00016,13.36474]
[1780553488180,70.21,64128.04,3.9,-0.39078,0.00016,13.36474]
[1780553489083,70.21,64135.06,3.9,-0.38968,0.00016,13.35552]
[1780553489794,70.21,64140.01,3.9,-0.3889,0.00016,13.34894]
[1780553494026,70.21,64139.82,3.9,-0.38891,0.00016,13.34462]
[1780553497053,70.21,64135.02,3.9,-0.38966,0.00016,13.35105]
[1780553497474,70.21,64130.87,3.9,-0.39032,0.00016,13.35652]
[1780553499180,70.21,64130.54,3.9,-0.39037,0.00016,13.35696]
[1780553499473,70.21,64130.54,3.9,-0.39037,0.00016,13.35696]
[1780553499488,70.21,64124.89,3.9,-0.39126,0.00016,13.36435]
[1780553500760,70.21,64124.89,3.9,-0.39126,0.00016,13.36435]
[1780553500983,70.21,64124.89,3.9,-0.39126,0.00016,13.36435]
[1780553501802,70.21,64127.1,3.9,-0.39091,0.00016,13.36147]
[1780553502659,70.21,64126.99,3.9,-0.39093,0.00016,13.36162]
[1780553503767,70.21,64125.59,3.9,-0.39115,0.00016,13.36344]
[1780553503773,70.21,64125.59,3.9,-0.39115,0.00016,13.36344]
[1780553503785,70.21,64121.61,3.9,-0.39177,0.00016,13.36861]
[1780553509557,70.21,64118.63,3.9,-0.39224,0.00016,13.37245]
[1780553510928,70.21,64118.63,3.9,-0.39224,0.00016,13.37245]
[1780553511686,70.21,64119.75,3.9,-0.39206,0.00016,13.371]
[1780553511705,70.21,64119.75,3.9,-0.39206,0.00016,13.371]
[1780553511945,70.21,64119.75,3.9,-0.39206,0.00016,13.371]
[1780553512884,70.21,64129.82,3.9,-0.39048,0.00016,13.35788]
[1780553513267,70.21,64129.82,3.9,-0.39048,0.00016,13.35788]
[1780553516607,70.21,64122.95,3.9,-0.39156,0.00016,13.36686]
[1780553520209,70.21,64121.28,3.9,-0.39182,0.00016,13.36901]
[1780553520226,70.21,64121.28,3.9,-0.39182,0.00016,13.36901]
[1780553520268,70.21,64121.28,3.9,-0.39182,0.00016,13.36901]
[1780553520652,70.21,64121.28,3.9,-0.39182,0.00016,13.36901]
[1780553520788,70.21,64121.28,3.9,-0.39182,0.00016,13.36901]
[1780553520839,70.21,64117.63,3.9,-0.3924,0.00016,13.37372]
[1780553521581,70.21,64117.63,3.9,-0.3924,0.00016,13.37372]
[1780553521755,70.21,64117.63,3.9,-0.3924,0.00016,13.37372]
[1780553521790,70.21,64117.63,3.9,-0.3924,0.00016,13.37372]
[1780553521881,70.21,64113.25,3.9,-0.39309,0.00016,13.37933]
[1780553522439,70.21,64113.25,3.9,-0.39309,0.00016,13.37933]
[1780553522909,70.21,64113.25,3.9,-0.39309,0.00016,13.37933]
[1780553523081,70.21,64113.25,3.9,-0.39309,0.00016,13.37933]
[1780553523082,70.21,64122.14,3.9,-0.39169,0.00016,13.36788]
[1780553523428,70.21,64122.14,3.9,-0.39169,0.00016,13.36788]
[1780553523807,70.21,64122.14,3.9,-0.39169,0.00016,13.36788]
[1780553524908,70.21,64123.32,3.9,-0.3915,0.00016,13.36635]
[1780553525403,70.21,64123.47,3.9,-0.39148,0.00016,13.36615]
[1780553525671,70.21,64119.58,3.9,-0.39209,0.00016,13.37119]
[1780553526650,70.21,64119.58,3.9,-0.39209,0.00016,13.37119]
[1780553526715,70.21,64119.58,3.9,-0.39209,0.00016,13.37119]
[1780553526867,70.21,64119.58,3.9,-0.39209,0.00016,13.37119]
[1780553526958,70.21,64116.18,3.9,-0.39262,0.00016,13.37556]
[1780553529205,70.21,64115.03,3.9,-0.3928,0.00016,13.37703]
[1780553529590,70.21,64115.03,3.9,-0.3928,0.00016,13.37703]
[1780553529906,70.21,64115.03,3.9,-0.3928,0.00016,13.37703]
[1780553531216,70.21,64112.97,3.9,-0.39312,0.00016,13.37965]
[1780553531453,70.21,64112.97,3.9,-0.39312,0.00016,13.37965]
[1780553531551,70.21,64112.97,3.9,-0.39312,0.00016,13.37965]
[1780553531830,70.21,64112.97,3.9,-0.39312,0.00016,13.37965]
[1780553531906,70.21,64112.97,3.9,-0.39312,0.00016,13.37965]
[1780553531931,70.21,64119.15,3.9,-0.39215,0.00016,13.3717]
[1780553532607,70.21,64119.15,3.9,-0.39215,0.00016,13.3717]
[1780553532721,70.21,64126.31,3.9,-0.39102,0.00016,13.36241]
[1780553533444,70.21,64126.31,3.9,-0.39102,0.00016,13.36241]
[1780553533466,70.21,64126.31,3.9,-0.39102,0.00016,13.36241]
[1780553533539,70.21,64126.31,3.9,-0.39102,0.00016,13.36241]
[1780553535742,70.21,64120.5,3.9,-0.39194,0.00016,13.36995]
[1780553540777,70.21,64122.25,3.9,-0.39166,0.00016,13.36768]
[1780553541473,70.21,64122.25,3.9,-0.39166,0.00016,13.36768]
[1780553541870,70.21,64122.25,3.9,-0.39166,0.00016,13.36768]
[1780553542409,70.21,64124.53,3.9,-0.3913,0.00016,13.36471]
[1780553546303,70.21,64122.66,3.9,-0.3916,0.00016,13.36714]
[1780553547078,70.21,64122.66,3.9,-0.3916,0.00016,13.36714]
[1780553547086,70.21,64122.66,3.9,-0.3916,0.00016,13.36714]
[1780553547693,70.21,64120.52,3.9,-0.39193,0.00016,13.36991]
[1780553548354,70.21,64123.33,3.9,-0.39149,0.00016,13.36627]
[1780553549197,70.21,64123.33,3.9,-0.39149,0.00016,13.36627]
[1780553550417,70.2,64123.13,3.9,-0.39152,0.00016,13.36652]
[1780553550433,70.2,64123.13,3.9,-0.39152,0.00016,13.36652]
[1780553550558,70.2,64123.13,3.9,-0.39152,0.00016,13.36652]
[1780553550979,70.2,64134.7,3.9,-0.3897,0.00016,13.35136]
[1780553552159,70.2,64134.7,3.9,-0.3897,0.00016,13.35136]
[1780553552167,70.21,64146.24,3.9,-0.38786,0.00016,13.33136]
[1780553552253,70.21,64146.24,3.9,-0.38786,0.00016,13.33136]
[1780553552503,70.21,64146.24,3.9,-0.38786,0.00016,13.33136]
[1780553552880,70.21,64148.4,3.9,-0.38753,0.00016,13.32845]
[1780553553905,70.21,64148.4,3.9,-0.38753,0.00016,13.32845]
[1780553554116,70.21,64148.4,3.9,-0.38753,0.00016,13.32845]
[1780553554234,70.2,64148.83,3.9,-0.38746,0.00016,13.32784]
[1780553554330,70.2,64148.83,3.9,-0.38746,0.00016,13.32784]
[1780553555046,70.2,64148.83,3.9,-0.38746,0.00016,13.32784]
[1780553555633,70.2,64151.59,3.9,-0.38702,0.00016,13.32409]
[1780553555950,70.2,64151.59,3.9,-0.38702,0.00016,13.32409]
[1780553556740,70.2,64149.09,3.9,-0.38741,0.00016,13.32746]
[1780553559929,70.2,64143.71,3.9,-0.38825,0.00016,13.33466]
[1780553562135,70.2,64144.68,3.9,-0.3881,0.00016,13.33334]
[1780553563730,70.19,64144.43,3.9,-0.38813,0.00016,13.33365]
[1780553563996,70.19,64144.43,3.9,-0.38813,0.00016,13.33365]
[1780553564023,70.19,64144.43,3.9,-0.38813,0.00016,13.33365]
[1780553564964,70.19,64148.72,3.9,-0.38746,0.00016,13.32783]
[1780553565598,70.19,64148.72,3.9,-0.38746,0.00016,13.32783]
[1780553565974,70.19,64144.76,3.9,-0.38808,0.00016,13.33316]
[1780553569999,70.19,64139.41,3.9,-0.38891,0.00016,13.34026]
[1780553571214,70.19,64139.41,3.9,-0.38891,0.00016,13.34026]
[1780553571006,70.18,64135.21,3.9,-0.38957,0.00016,13.34582]
[1780553573020,70.18,64139.23,3.9,-0.38893,0.00016,13.34044]
[1780553574010,70.18,64139.23,3.9,-0.38893,0.00016,13.34044]
[1780553576046,70.18,64133.26,3.9,-0.38986,0.00016,13.3483]
[1780553576945,70.18,64133.26,3.9,-0.38986,0.00016,13.3483]
[1780553578061,70.17,64139.9,3.9,-0.38882,0.00016,13.33944]
[1780553579623,70.17,64136.82,3.9,-0.3893,0.00016,13.34352]
[1780553581084,70.17,64141.69,3.9,-0.38853,0.00016,13.33699]
[1780553582738,70.17,64141.35,3.9,-0.38858,0.00016,13.33743]
[1780553582970,70.17,64141.35,3.9,-0.38858,0.00016,13.33743]
[1780553583098,70.17,64146.61,3.9,-0.38775,0.00016,13.33034]
[1780553584005,70.17,64146.61,3.9,-0.38775,0.00016,13.33034]
[1780553584105,70.17,64151.47,3.9,-0.38699,0.00016,13.32375]
[1780553584685,70.17,64151.47,3.9,-0.38699,0.00016,13.32375]
[1780553585724,70.17,64151.18,3.9,-0.38703,0.00016,13.32413]
[1780553589607,70.16,64149.37,3.9,-0.38731,0.00016,13.32655]
[1780553590724,70.16,64147.8,3.9,-0.38756,0.00016,13.32866]
[1780553591417,70.16,64146.18,3.9,-0.38781,0.00016,13.33084]
[1780553592161,70.16,64150.68,3.9,-0.38711,0.00016,13.32473]
[1780553596951,70.16,64151.16,3.9,-0.38703,0.00016,13.32404]
[1780553597013,70.16,64151.16,3.9,-0.38703,0.00016,13.32404]
[1780553598617,70.15,64147.48,3.9,-0.3876,0.00016,13.32901]
[1780553598674,70.15,64147.48,3.9,-0.3876,0.00016,13.32901]
[1780553600217,70.15,64173.11,3.9,-0.38358,0.00016,13.29367]
[1780553600988,70.15,64173.11,3.9,-0.38358,0.00016,13.29367]
[1780553601224,70.16,64148.75,3.9,-0.38741,0.00016,13.32735]
[1780553602231,70.16,64149.31,3.9,-0.38732,0.00016,13.32658]
[1780553602302,70.16,64149.31,3.9,-0.38732,0.00016,13.32658]
[1780553603091,70.16,64149.31,3.9,-0.38732,0.00016,13.32658]
[1780553603490,70.16,64149.1,3.9,-0.38735,0.00016,13.32685]
[1780553603843,70.16,64149.1,3.9,-0.38735,0.00016,13.32685]
[1780553603880,70.16,64149.1,3.9,-0.38735,0.00016,13.32685]
[1780553603908,70.16,64149.1,3.9,-0.38735,0.00016,13.32685]
[1780553603932,70.16,64149.1,3.9,-0.38735,0.00016,13.32685]
[1780553604134,70.16,64149.1,3.9,-0.38735,0.00016,13.32685]
[1780553604249,70.16,64141.65,3.9,-0.38852,0.00016,13.33688]
[1780553604761,70.16,64141.65,3.9,-0.38852,0.00016,13.33688]
[1780553605106,70.16,64141.65,3.9,-0.38852,0.00016,13.33688]
[1780553605252,70.16,64136.39,3.9,-0.38934,0.00016,13.34387]
[1780553605994,70.16,64136.39,3.9,-0.38934,0.00016,13.34387]
[1780553606150,70.16,64136.39,3.9,-0.38934,0.00016,13.34387]
[1780553609288,70.16,64132.4,3.9,-0.38997,0.00016,13.34919]
[1780553610483,70.16,64132.4,3.9,-0.38997,0.00016,13.34919]
[1780553610489,70.16,64132.4,3.9,-0.38997,0.00016,13.34919]
[1780553610689,70.16,64132.4,3.9,-0.38997,0.00016,13.34919]
[1780553612223,70.16,64132.15,3.9,-0.39001,0.00016,13.34953]
[1780553612232,70.16,64127.21,3.9,-0.39076,0.00016,13.35143]
[1780553613102,70.16,64127.21,3.9,-0.39076,0.00016,13.35143]
[1780553613198,70.16,64123.88,3.9,-0.39129,0.00016,13.35578]
[1780553614823,70.16,64123.61,3.9,-0.39133,0.00016,13.35614]
[1780553614920,70.16,64123.61,3.9,-0.39133,0.00016,13.35614]
[1780553615029,70.16,64123.61,3.9,-0.39133,0.00016,13.35614]
[1780553615217,70.16,64123.61,3.9,-0.39133,0.00016,13.35614]
[1780553617005,70.16,64123.47,3.9,-0.39135,0.00016,13.35634]
[1780553617062,70.16,64127.08,3.9,-0.39079,0.00016,13.35164]
[1780553617387,70.16,64127.08,3.9,-0.39079,0.00016,13.35164]
[1780553618201,70.16,64127.08,3.9,-0.39079,0.00016,13.35164]
[1780553618083,70.16,64130.57,3.9,-0.39024,0.00016,13.34708]
[1780553619105,70.16,64130.57,3.9,-0.39024,0.00016,13.34708]
[1780553622994,70.17,64126.28,3.9,-0.39092,0.00016,13.35277]
[1780553623375,70.17,64125.76,3.9,-0.39101,0.00016,13.35349]
[1780553625803,70.17,64127.47,3.9,-0.39074,0.00016,13.35127]
[1780553626088,70.17,64127.47,3.9,-0.39074,0.00016,13.35127]
[1780553626196,70.17,64127.47,3.9,-0.39074,0.00016,13.35127]
[1780553626297,70.18,64128.06,3.9,-0.39065,0.00016,13.35053]
[1780553626891,70.18,64128.06,3.9,-0.39065,0.00016,13.35053]
[1780553627647,70.18,64129.93,3.9,-0.39036,0.00016,13.34808]
[1780553627703,70.18,64134.14,3.9,-0.38969,0.00016,13.34252]
[1780553628729,70.18,64134.14,3.9,-0.38969,0.00016,13.34252]
[1780553628732,70.18,64134.14,3.9,-0.38969,0.00016,13.34252]
[1780553628796,70.18,64134.14,3.9,-0.38969,0.00016,13.34252]
[1780553629249,70.18,64132.5,3.9,-0.38995,0.00016,13.34468]
[1780553631145,70.18,64131.26,3.9,-0.39015,0.00016,13.34631]
[1780553631419,70.17,64134.23,3.9,-0.38967,0.00016,13.34235]
[1780553631894,70.17,64134.23,3.9,-0.38967,0.00016,13.34235]
[1780553632441,70.17,64138.4,3.9,-0.38902,0.00016,13.33679]
[1780553634814,70.17,64139.69,3.9,-0.38881,0.00016,13.33505]
[1780553636915,70.17,64137.47,3.9,-0.38916,0.00016,13.33797]
[1780553637576,70.16,64139.33,3.9,-0.38886,0.00016,13.33545]
[1780553637585,70.16,64134.23,3.9,-0.38966,0.00016,13.34223]
[1780553639041,70.16,64134.23,3.9,-0.38966,0.00016,13.34223]
[1780553641503,70.16,64129.59,3.9,-0.39038,0.00016,13.34827]
[1780553643397,70.15,64129.47,3.9,-0.3904,0.00016,13.3484]
[1780553645532,70.15,64121.47,3.9,-0.39165,0.00016,13.35878]
[1780553646865,70.15,64121.47,3.9,-0.39165,0.00016,13.35878]
[1780553646900,70.15,64119.83,3.9,-0.39191,0.00016,13.36087]
[1780553649156,70.14,64121.81,3.9,-0.39159,0.00016,13.35828]
[1780553649307,70.14,64121.81,3.9,-0.39159,0.00016,13.35828]
[1780553649307,70.14,64123.32,3.9,-0.39135,0.00016,13.35631]
[1780553650067,70.14,64123.32,3.9,-0.39135,0.00016,13.35631]
[1780553650132,70.14,64131.21,3.9,-0.39011,0.00016,13.34595]
[1780553650963,70.14,64131.21,3.9,-0.39011,0.00016,13.34595]
[1780553651336,70.14,64132.57,3.9,-0.3899,0.00016,13.34415]
[1780553655624,70.13,64130.15,3.9,-0.39027,0.00016,13.34726]
[1780553655724,70.13,64130.15,3.9,-0.39027,0.00016,13.34726]
[1780553656135,70.13,64130.15,3.9,-0.39027,0.00016,13.34726]
[1780553657161,70.13,64128.6,3.9,-0.39051,0.00016,13.34925]
[1780553657196,70.13,64136.36,3.9,-0.38928,0.00016,13.33897]
[1780553657402,70.13,64136.36,3.9,-0.38928,0.00016,13.33897]
[1780553657482,70.13,64136.36,3.9,-0.38928,0.00016,13.33897]
[1780553658166,70.13,64136.36,3.9,-0.38928,0.00016,13.33897]
[1780553658257,70.13,64136.36,3.9,-0.38928,0.00016,13.33897]
[1780553658265,70.13,64136.36,3.9,-0.38928,0.00016,13.33897]
[1780553658322,70.13,64146.8,3.9,-0.38764,0.00016,13.32495]
[1780553659186,70.13,64146.8,3.9,-0.38764,0.00016,13.32495]
[1780553663053,70.13,64146.94,3.9,-0.38762,0.00016,13.32473]
[1780553668233,70.12,64143.09,3.9,-0.38821,0.00016,13.32986]
[1780553669388,70.12,64139.69,3.9,-0.38875,0.00016,13.33439]
[1780553674771,70.11,64143.75,3.9,-0.38807,0.00016,13.32423]
[1780553679806,70.11,64137.94,3.9,-0.38897,0.00016,13.33196]
[1780553680829,70.11,64137.94,3.9,-0.38897,0.00016,13.33196]
[1780553681540,70.11,64137.84,3.9,-0.38899,0.00016,13.33208]
[1780553683544,70.1,64143.07,3.9,-0.38816,0.00016,13.32504]
[1780553686504,70.1,64138.18,3.9,-0.38893,0.00016,13.33155]
[1780553692270,70.09,64135.18,3.9,-0.38939,0.00016,13.33546]
[1780553692569,70.09,64134.42,3.9,-0.38951,0.00016,13.33644]
[1780553692710,70.09,64134.42,3.9,-0.38951,0.00016,13.33644]
[1780553693243,70.09,64134.42,3.9,-0.38951,0.00016,13.33644]
[1780553693309,70.09,64144.52,3.9,-0.38792,0.00016,13.3229]
[1780553693892,70.09,64144.52,3.9,-0.38792,0.00016,13.3229]
[1780553693897,70.09,64144.52,3.9,-0.38792,0.00016,13.3229]
[1780553694168,70.09,64144.52,3.9,-0.38792,0.00016,13.3229]
[1780553694251,70.09,64144.52,3.9,-0.38792,0.00016,13.3229]
[1780553694290,70.09,64144.52,3.9,-0.38792,0.00016,13.3229]
[1780553694291,70.09,64150.08,3.9,-0.38704,0.00016,13.31536]
[1780553694917,70.09,64158.73,3.9,-0.38568,0.00016,13.30352]
[1780553696670,70.09,64161.11,3.9,-0.38531,0.00016,13.30022]
[1780553696860,70.09,64161.11,3.9,-0.38531,0.00016,13.30022]
[1780553696944,70.09,64161.11,3.9,-0.38531,0.00016,13.30022]
[1780553696968,70.09,64161.11,3.9,-0.38531,0.00016,13.30022]
[1780553697105,70.09,64161.11,3.9,-0.38531,0.00016,13.30022]
[1780553697382,70.09,64161.11,3.9,-0.38531,0.00016,13.30022]
[1780553697469,70.09,64162.02,3.9,-0.38517,0.00016,13.29896]
[1780553697857,70.09,64162.02,3.9,-0.38517,0.00016,13.29896]
[1780553698164,70.09,64162.02,3.9,-0.38517,0.00016,13.29896]
[1780553698171,70.09,64168.17,3.9,-0.3842,0.00016,13.29041]
[1780553698972,70.09,64168.17,3.9,-0.3842,0.00016,13.29041]
[1780553699115,70.09,64168.17,3.9,-0.3842,0.00016,13.29041]
[1780553699173,70.09,64169.43,3.9,-0.38401,0.00016,13.28865]
[1780553700645,70.09,64169.74,3.9,-0.38396,0.00016,13.28822]
[1780553701039,70.09,64169.74,3.9,-0.38396,0.00016,13.28822]
[1780553701044,70.09,64165.75,3.9,-0.38458,0.00016,13.2938]
[1780553701722,70.09,64165.75,3.9,-0.38458,0.00016,13.2938]
[1780553701727,70.09,64165.75,3.9,-0.38458,0.00016,13.2938]
[1780553702227,70.09,64165.75,3.9,-0.38458,0.00016,13.2938]
[1780553702242,70.09,64159.0,3.9,-0.38564,0.00016,13.30317]
[1780553702899,70.09,64159.0,3.9,-0.38564,0.00016,13.30317]
[1780553703017,70.09,64159.0,3.9,-0.38564,0.00016,13.30317]
[1780553703117,70.09,64159.0,3.9,-0.38564,0.00016,13.30317]
[1780553703143,70.09,64159.0,3.9,-0.38564,0.00016,13.30317]
[1780553703159,70.09,64159.0,3.9,-0.38564,0.00016,13.30317]
[1780553704047,70.09,64159.57,3.9,-0.38555,0.00016,13.30238]
[1780553704716,70.09,64162.73,3.9,-0.38506,0.00016,13.29801]
[1780553704724,70.09,64162.73,3.9,-0.38506,0.00016,13.29801]
[1780553704995,70.09,64169.08,3.9,-0.38406,0.00016,13.28917]
[1780553706001,70.09,64173.17,3.9,-0.38342,0.00016,13.28343]
[1780553708752,70.09,64176.04,3.9,-0.38298,0.00016,13.2794]
[1780553708769,70.09,64176.04,3.9,-0.38298,0.00016,13.2794]
[1780553708779,70.09,64176.04,3.9,-0.38298,0.00016,13.2794]
[1780553709053,70.09,64176.04,3.9,-0.38298,0.00016,13.2794]
[1780553709148,70.09,64176.04,3.9,-0.38298,0.00016,13.2794]
[1780553709177,70.09,64176.04,3.9,-0.38298,0.00016,13.2794]
[1780553709287,70.09,64176.04,3.9,-0.38298,0.00016,13.2794]
[1780553709306,70.09,64179.8,3.9,-0.38239,0.00016,13.2741]
[1780553709577,70.09,64179.8,3.9,-0.38239,0.00016,13.2741]
[1780553709707,70.09,64179.8,3.9,-0.38239,0.00016,13.2741]
[1780553710265,70.09,64179.8,3.9,-0.38239,0.00016,13.2741]
[1780553710309,70.09,64179.8,3.9,-0.38239,0.00016,13.2741]
[1780553710397,70.09,64179.8,3.9,-0.38239,0.00016,13.2741]
[1780553710924,70.1,64181.38,3.9,-0.38215,0.00016,13.27187]
[1780553711105,70.1,64181.38,3.9,-0.38215,0.00016,13.27187]
[1780553711183,70.1,64175.65,3.9,-0.38304,0.00016,13.28002]
[1780553712047,70.1,64167.91,3.9,-0.38426,0.00016,13.29089]
[1780553714419,70.1,64166.83,3.9,-0.38443,0.00016,13.29243]
[1780553715530,70.1,64167.64,3.9,-0.3843,0.00016,13.2913]
[1780553716075,70.1,64172.43,3.9,-0.38355,0.00016,13.2846]
[1780553717082,70.1,64177.07,3.9,-0.38283,0.00016,13.27806]
[1780553718679,70.1,64175.75,3.9,-0.38304,0.00016,13.27995]
[1780553718757,70.1,64175.75,3.9,-0.38304,0.00016,13.27995]
[1780553719526,70.1,64177.47,3.9,-0.38277,0.00016,13.27753]
[1780553719771,70.1,64177.47,3.9,-0.38277,0.00016,13.27753]
[1780553719950,70.1,64177.47,3.9,-0.38277,0.00016,13.27753]
[1780553720104,70.1,64181.59,3.9,-0.38212,0.00016,13.27167]
[1780553720443,70.1,64181.59,3.9,-0.38212,0.00016,13.27167]
[1780553720684,70.1,64181.59,3.9,-0.38212,0.00016,13.27167]
[1780553720838,70.1,64181.59,3.9,-0.38212,0.00016,13.27167]
[1780553721111,70.1,64193.07,3.9,-0.38033,0.00016,13.2552]
[1780553721979,70.1,64193.07,3.9,-0.38033,0.00016,13.2552]
[1780553722118,70.1,64200.23,3.9,-0.37921,0.00016,13.24476]
[1780553722912,70.1,64200.23,3.9,-0.37921,0.00016,13.24476]
[1780553722945,70.1,64200.23,3.9,-0.37921,0.00016,13.24476]
[1780553722948,70.1,64200.23,3.9,-0.37921,0.00016,13.24476]
[1780553722996,70.1,64200.23,3.9,-0.37921,0.00016,13.24476]
[1780553723020,70.1,64200.23,3.9,-0.37921,0.00016,13.24476]
[1780553723060,70.1,64200.23,3.9,-0.37921,0.00016,13.24476]
[1780553723081,70.1,64200.23,3.9,-0.37921,0.00016,13.24476]
[1780553723251,70.1,64200.23,3.9,-0.37921,0.00016,13.24476]
[1780553723384,70.07,64200.07,3.9,-0.3792,0.00016,13.24455]
[1780553723697,70.07,64200.07,3.9,-0.3792,0.00016,13.24455]
[1780553723804,70.07,64200.07,3.9,-0.3792,0.00016,13.24455]
[1780553724019,70.07,64200.07,3.9,-0.3792,0.00016,13.24455]
[1780553724132,70.05,64196.43,3.9,-0.37973,0.00016,13.2495]
[1780553724764,70.05,64196.43,3.9,-0.37973,0.00016,13.2495]
[1780553725805,70.05,64197.94,3.9,-0.37949,0.00016,13.24726]
[1780553725872,70.05,64197.94,3.9,-0.37949,0.00016,13.24726]
[1780553726308,70.05,64197.94,3.9,-0.37949,0.00016,13.24726]
[1780553726527,70.02,64200.74,3.9,-0.37902,0.00016,13.24278]
[1780553728536,69.98,64202.09,3.9,-0.37875,0.00016,13.24013]
[1780553728552,69.98,64202.09,3.9,-0.37875,0.00016,13.24013]
[1780553729093,69.98,64202.09,3.9,-0.37875,0.00016,13.24013]
[1780553729167,69.98,64210.71,3.9,-0.3774,0.00016,13.22733]
[1780553730174,69.96,64216.37,3.9,-0.37649,0.00016,13.21861]
[1780553730527,69.96,64216.37,3.9,-0.37649,0.00016,13.21861]
[1780553730777,69.96,64216.37,3.9,-0.37649,0.00016,13.21861]
[1780553730782,69.96,64216.37,3.9,-0.37649,0.00016,13.21861]
[1780553730816,69.96,64216.37,3.9,-0.37649,0.00016,13.21861]
[1780553731072,69.96,64216.37,3.9,-0.37649,0.00016,13.21861]
[1780553731156,69.96,64216.37,3.9,-0.37649,0.00016,13.21861]
[1780553731181,69.95,64219.89,3.9,-0.37589,0.00016,13.20846]
[1780553731487,69.95,64219.89,3.9,-0.37589,0.00016,13.20846]
[1780553731803,69.95,64219.89,3.9,-0.37589,0.00016,13.20846]
[1780553732049,69.95,64219.89,3.9,-0.37589,0.00016,13.20846]
[1780553732111,69.95,64219.89,3.9,-0.37589,0.00016,13.20846]
[1780553733754,69.94,64221.04,3.9,-0.37569,0.00016,13.20644]
[1780553733806,69.94,64221.04,3.9,-0.37569,0.00016,13.20644]
[1780553733873,69.94,64221.04,3.9,-0.37569,0.00016,13.20644]
[1780553733915,69.94,64221.04,3.9,-0.37569,0.00016,13.20644]
[1780553734058,69.94,64221.04,3.9,-0.37569,0.00016,13.20644]
[1780553734203,69.94,64221.04,3.9,-0.37569,0.00016,13.20644]
[1780553734342,69.94,64221.04,3.9,-0.37569,0.00016,13.20644]
[1780553734407,69.93,64231.67,3.9,-0.37403,0.00016,13.19023]
[1780553734483,69.93,64231.67,3.9,-0.37403,0.00016,13.19023]
[1780553734643,69.93,64231.67,3.9,-0.37403,0.00016,13.19023]
[1780553734734,69.93,64231.67,3.9,-0.37403,0.00016,13.19023]
[1780553734768,69.93,64231.67,3.9,-0.37403,0.00016,13.19023]
[1780553735075,69.93,64231.67,3.9,-0.37403,0.00016,13.19023]
[1780553735168,69.93,64231.67,3.9,-0.37403,0.00016,13.19023]
[1780553735208,69.93,64241.54,3.9,-0.37249,0.00016,13.17498]
[1780553735736,69.93,64241.54,3.9,-0.37249,0.00016,13.17498]
[1780553736383,69.93,64241.54,3.9,-0.37249,0.00016,13.17498]
[1780553736426,69.93,64247.03,3.9,-0.37164,0.00016,13.16642]
[1780553736487,69.93,64247.03,3.9,-0.37164,0.00016,13.16642]
[1780553736560,69.93,64247.03,3.9,-0.37164,0.00016,13.16642]
[1780553736593,69.93,64247.03,3.9,-0.37164,0.00016,13.16642]
[1780553736627,69.93,64247.03,3.9,-0.37164,0.00016,13.16642]
[1780553736670,69.93,64247.03,3.9,-0.37164,0.00016,13.16642]
[1780553737004,69.93,64247.03,3.9,-0.37164,0.00016,13.16642]
[1780553737035,69.93,64247.03,3.9,-0.37164,0.00016,13.16642]
[1780553737246,69.93,64247.03,3.9,-0.37164,0.00016,13.16642]
[1780553737272,69.93,64247.03,3.9,-0.37164,0.00016,13.16642]
[1780553737373,69.93,64250.57,3.9,-0.37109,0.00016,13.16083]
[1780553737457,69.93,64250.57,3.9,-0.37109,0.00016,13.16083]
[1780553737486,69.93,64250.57,3.9,-0.37109,0.00016,13.16083]
[1780553738288,69.93,64250.57,3.9,-0.37109,0.00016,13.16083]
[1780553741378,69.93,64245.6,3.9,-0.37186,0.00016,13.16866]
[1780553742734,69.94,64244.2,3.9,-0.37208,0.00016,13.17085]
[1780553742736,69.94,64244.2,3.9,-0.37208,0.00016,13.17085]
[1780553742834,69.94,64244.2,3.9,-0.37208,0.00016,13.17085]
[1780553742862,69.94,64244.2,3.9,-0.37208,0.00016,13.17085]
[1780553742927,69.94,64244.2,3.9,-0.37208,0.00016,13.17085]
[1780553743269,69.94,64256.33,3.9,-0.3702,0.00016,13.15178]
[1780553743777,69.94,64256.33,3.9,-0.3702,0.00016,13.15178]
[1780553745886,69.94,64258.6,3.9,-0.36985,0.00015,13.14821]
[1780553747594,69.94,64255.3,3.9,-0.37037,0.00016,13.15347]
[1780553747605,69.94,64255.3,3.9,-0.37037,0.00016,13.15347]
[1780553747920,69.94,64255.3,3.9,-0.37037,0.00016,13.15347]
[1780553748306,69.94,64250.89,3.9,-0.37105,0.00016,13.16045]
[1780553749787,69.94,64248.5,3.9,-0.37142,0.00016,13.16421]
[1780553750132,69.94,64248.5,3.9,-0.37142,0.00016,13.16421]
[1780553750217,69.94,64248.5,3.9,-0.37142,0.00016,13.16421]
[1780553750303,69.94,64248.5,3.9,-0.37142,0.00016,13.16421]
[1780553750419,69.94,64248.5,3.9,-0.37142,0.00016,13.16421]
[1780553750614,69.94,64248.55,3.9,-0.37142,0.00016,13.16414]
[1780553753238,69.94,64247.34,3.9,-0.3716,0.00016,13.16605]
[1780553753245,69.94,64247.34,3.9,-0.3716,0.00016,13.16605]
[1780553753378,69.94,64247.34,3.9,-0.3716,0.00016,13.16605]
[1780553753459,69.94,64247.34,3.9,-0.3716,0.00016,13.16605]
[1780553753475,69.94,64246.69,3.9,-0.37171,0.00016,13.16707]
[1780553753600,69.94,64246.69,3.9,-0.37171,0.00016,13.16707]
[1780553754356,69.95,64236.38,3.9,-0.37332,0.00016,13.18321]
[1780553755365,69.95,64232.72,3.9,-0.37389,0.00016,13.18885]
[1780553755711,69.95,64232.72,3.9,-0.37389,0.00016,13.18885]
[1780553755794,69.95,64232.72,3.9,-0.37389,0.00016,13.18885]
[1780553755812,69.95,64232.72,3.9,-0.37389,0.00016,13.18885]
[1780553756259,69.95,64232.72,3.9,-0.37389,0.00016,13.18885]
[1780553756470,69.95,64232.72,3.9,-0.37389,0.00016,13.18885]
[1780553756481,69.95,64228.56,3.9,-0.37453,0.00016,13.1952]
[1780553756713,69.95,64228.56,3.9,-0.37453,0.00016,13.1952]
[1780553757378,69.94,64221.2,3.9,-0.37567,0.00016,13.20632]
[1780553758452,69.94,64216.71,3.9,-0.37637,0.00016,13.21308]
[1780553759481,69.94,64216.71,3.9,-0.37637,0.00016,13.21308]
[1780553759843,69.94,64215.53,3.9,-0.37655,0.00016,13.21483]
[1780553759849,69.94,64215.53,3.9,-0.37655,0.00016,13.21483]
[1780553759852,69.94,64215.53,3.9,-0.37655,0.00016,13.21483]
[1780553760023,69.94,64215.53,3.9,-0.37655,0.00016,13.21483]
[1780553760201,69.94,64215.53,3.9,-0.37655,0.00016,13.21483]
[1780553760399,69.93,64209.41,3.9,-0.37749,0.00016,13.2238]
[1780553760867,69.93,64209.41,3.9,-0.37749,0.00016,13.2238]
[1780553761078,69.93,64209.41,3.9,-0.37749,0.00016,13.2238]
[1780553761406,69.93,64188.06,3.9,-0.38083,0.00016,13.25513]
[1780553761666,69.93,64188.06,3.9,-0.38083,0.00016,13.25513]
[1780553761695,69.93,64188.06,3.9,-0.38083,0.00016,13.25513]
[1780553761748,69.93,64188.06,3.9,-0.38083,0.00016,13.25513]
[1780553762024,69.93,64188.06,3.9,-0.38083,0.00016,13.25513]
[1780553762495,69.93,64188.06,3.9,-0.38083,0.00016,13.25513]
[1780553762413,69.93,64177.65,3.9,-0.38246,0.00016,13.27007]
[1780553762976,69.93,64177.65,3.9,-0.38246,0.00016,13.27007]
[1780553763107,69.93,64177.65,3.9,-0.38246,0.00016,13.27007]
[1780553763421,69.93,64172.74,3.9,-0.38323,0.00016,13.27705]
[1780553765152,69.93,64170.53,3.9,-0.38358,0.00016,13.28018]
[1780553765909,69.93,64169.26,3.9,-0.38378,0.00016,13.28197]
[1780553766394,69.93,64169.26,3.9,-0.38378,0.00016,13.28197]
[1780553766445,69.93,64160.1,3.9,-0.38522,0.00016,13.29478]
[1780553766986,69.93,64160.1,3.9,-0.38522,0.00016,13.29478]
[1780553767031,69.93,64160.1,3.9,-0.38522,0.00016,13.29478]
[1780553767127,69.93,64160.1,3.9,-0.38522,0.00016,13.29478]
[1780553767180,69.93,64160.1,3.9,-0.38522,0.00016,13.29478]
[1780553767250,69.93,64160.1,3.9,-0.38522,0.00016,13.29478]
[1780553767451,69.93,64152.06,3.9,-0.38648,0.00016,13.30587]
[1780553768459,69.93,64141.43,3.9,-0.38816,0.00016,13.32032]
[1780553768587,69.93,64141.43,3.9,-0.38816,0.00016,13.32032]
[1780553768841,69.93,64141.43,3.9,-0.38816,0.00016,13.32032]
[1780553769073,69.93,64141.43,4.4,-0.38816,0.00016,13.32032]
[1780553769074,69.93,64141.43,4.4,-0.38816,0.00016,13.32032]
[1780553769107,69.93,64141.43,4.4,-0.38816,0.00016,13.32032]
[1780553769118,69.93,64141.43,4.4,-0.38816,0.00016,13.32032]
[1780553769360,69.93,64141.43,4.4,-0.38816,0.00016,13.32032]
[1780553769402,69.93,64141.43,4.4,-0.38816,0.00016,13.32032]
[1780553769466,69.93,64133.69,4.4,-0.38938,0.00016,13.33069]
[1780553770473,69.93,64128.96,4.4,-0.39012,0.00016,13.33695]
[1780553770553,69.93,64128.96,4.4,-0.39012,0.00016,13.33695]
[1780553771839,69.93,64128.35,4.4,-0.39021,0.00016,13.33774]
[1780553771852,69.93,64128.35,4.4,-0.39021,0.00016,13.33774]
[1780553772444,69.93,64128.35,4.4,-0.39021,0.00016,13.33774]
[1780553772455,69.93,64128.35,4.4,-0.39021,0.00016,13.33774]
[1780553772492,69.92,64120.78,4.4,-0.39141,0.00016,13.34767]
[1780553772620,69.92,64120.78,4.4,-0.39141,0.00016,13.34767]
[1780553772988,69.92,64120.78,4.4,-0.39141,0.00016,13.34767]
[1780553772990,69.92,64120.78,4.4,-0.39141,0.00016,13.34767]
[1780553773499,69.92,64109.86,4.4,-0.39313,0.00016,13.36176]
[1780553774477,69.92,64109.86,4.4,-0.39313,0.00016,13.36176]
[1780553774506,69.92,64105.07,4.4,-0.39389,0.00016,13.36787]
[1780553775643,69.92,64102.0,4.4,-0.39437,0.00016,13.37176]
[1780553776653,69.92,64104.68,4.4,-0.39395,0.00016,13.36837]
[1780553776660,69.92,64104.68,4.4,-0.39395,0.00016,13.36837]
[1780553776723,69.92,64104.68,4.4,-0.39395,0.00016,13.36837]
[1780553777032,69.92,64104.68,4.4,-0.39395,0.00016,13.36837]
[1780553777485,69.92,64104.68,4.4,-0.39395,0.00016,13.36837]
[1780553777527,69.92,64111.54,4.4,-0.39286,0.00016,13.35957]
[1780553778268,69.92,64111.54,4.4,-0.39286,0.00016,13.35957]
[1780553778326,69.92,64111.54,4.4,-0.39286,0.00016,13.35957]
[1780553778534,69.91,64117.57,4.4,-0.3919,0.00016,13.35173]
[1780553779541,69.91,64123.68,4.4,-0.39094,0.00016,13.34373]
[1780553780340,69.91,64123.68,4.4,-0.39094,0.00016,13.34373]
[1780553782485,69.91,64126.06,4.4,-0.39056,0.00016,13.34058]
[1780553783505,69.91,64125.68,4.4,-0.39062,0.00016,13.34106]
[1780553783739,69.91,64124.62,4.4,-0.39078,0.00016,13.34241]
[1780553783803,69.91,64124.62,4.4,-0.39078,0.00016,13.34241]
[1780553783939,69.91,64124.62,4.4,-0.39078,0.00016,13.34241]
[1780553784041,69.91,64124.62,4.4,-0.39078,0.00016,13.34241]
[1780553784072,69.91,64124.62,4.4,-0.39078,0.00016,13.34241]
[1780553784095,69.91,64124.62,4.4,-0.39078,0.00016,13.34241]
[1780553784108,69.91,64124.62,4.4,-0.39078,0.00016,13.34241]
[1780553784195,69.91,64133.03,4.4,-0.38945,0.00016,13.33128]
[1780553784627,69.91,64133.03,4.4,-0.38945,0.00016,13.33128]
[1780553784675,69.91,64133.03,4.4,-0.38945,0.00016,13.33128]
[1780553785087,69.91,64133.03,4.4,-0.38945,0.00016,13.33128]
[1780553785137,69.91,64133.03,4.4,-0.38945,0.00016,13.33128]
[1780553785345,69.91,64133.03,4.4,-0.38945,0.00016,13.33128]
[1780553785400,69.91,64133.03,4.4,-0.38945,0.00016,13.33128]
[1780553785473,69.9,64146.97,4.4,-0.38725,0.00016,13.31247]
[1780553785603,69.9,64146.97,4.4,-0.38725,0.00016,13.31247]
[1780553785801,69.9,64146.97,4.4,-0.38725,0.00016,13.31247]
[1780553785874,69.9,64146.97,4.4,-0.38725,0.00016,13.31247]
[1780553785964,69.9,64146.97,4.4,-0.38725,0.00016,13.31247]
[1780553786393,69.9,64146.97,4.4,-0.38725,0.00016,13.31247]
[1780553786443,69.9,64146.97,4.4,-0.38725,0.00016,13.31247]
[1780553786457,69.9,64154.72,4.4,-0.38603,0.00016,13.30185]
[1780553786795,69.9,64154.72,4.4,-0.38603,0.00016,13.30185]
[1780553787193,69.9,64154.72,4.4,-0.38603,0.00016,13.30185]
[1780553787228,69.9,64160.79,4.4,-0.38507,0.00016,13.29345]
[1780553789211,69.9,64163.43,4.4,-0.38466,0.00016,13.28977]
[1780553789372,69.9,64163.43,4.4,-0.38466,0.00016,13.28977]
[1780553789376,69.9,64163.43,4.4,-0.38466,0.00016,13.28977]
[1780553789490,69.9,64163.43,4.4,-0.38466,0.00016,13.28977]
[1780553789527,69.9,64163.43,4.4,-0.38466,0.00016,13.28977]
[1780553789558,69.9,64167.03,4.4,-0.38409,0.00016,13.28474]
[1780553790471,69.9,64170.54,4.4,-0.38354,0.00016,13.2798]
[1780553790780,69.9,64170.54,4.4,-0.38354,0.00016,13.2798]
[1780553791357,69.9,64170.54,4.4,-0.38354,0.00016,13.2798]
[1780553791370,69.9,64174.62,4.4,-0.38287,0.00016,13.2694]
[1780553793593,69.91,64171.29,4.4,-0.38339,0.00016,13.27414]
[1780553794207,69.91,64171.29,4.4,-0.38339,0.00016,13.27414]
[1780553794325,69.91,64171.29,4.4,-0.38339,0.00016,13.27414]
[1780553794375,69.91,64171.29,4.4,-0.38339,0.00016,13.27414]
[1780553794386,69.91,64171.29,4.4,-0.38339,0.00016,13.27414]
[1780553794480,69.91,64171.29,4.4,-0.38339,0.00016,13.27414]
[1780553794513,69.91,64165.42,4.4,-0.38432,0.00016,13.2824]
[1780553795017,69.91,64165.42,4.4,-0.38432,0.00016,13.2824]
[1780553795028,69.91,64165.42,4.4,-0.38432,0.00016,13.2824]
[1780553795258,69.91,64165.42,4.4,-0.38432,0.00016,13.2824]
[1780553795527,69.91,64179.38,4.4,-0.38213,0.00016,13.26265]
[1780553795914,69.91,64179.38,4.4,-0.38213,0.00016,13.26265]
[1780553795933,69.91,64179.38,4.4,-0.38213,0.00016,13.26265]
[1780553796028,69.91,64179.38,4.4,-0.38213,0.00016,13.26265]
[1780553796174,69.91,64179.38,4.4,-0.38213,0.00016,13.26265]
[1780553796296,69.91,64179.38,4.4,-0.38213,0.00016,13.26265]
[1780553796304,69.91,64179.38,4.4,-0.38213,0.00016,13.26265]
[1780553796318,69.91,64179.38,4.4,-0.38213,0.00016,13.26265]
[1780553796336,69.91,64179.38,4.4,-0.38213,0.00016,13.26265]
[1780553796398,69.91,64184.88,4.4,-0.38126,0.00016,13.25474]
[1780553797187,69.91,64184.88,4.4,-0.38126,0.00016,13.25474]
[1780553797360,69.91,64191.16,4.4,-0.38028,0.00016,13.24565]
[1780553798095,69.91,64191.16,4.4,-0.38028,0.00016,13.24565]
[1780553798678,69.91,64196.8,4.4,-0.37939,0.00016,13.23742]
[1780553800781,69.91,64198.43,4.4,-0.37914,0.00016,13.23503]
[1780553800787,69.91,64198.43,4.4,-0.37914,0.00016,13.23503]
[1780553801500,69.91,64198.43,4.4,-0.37914,0.00016,13.23503]
[1780553801525,69.91,64199.74,4.4,-0.37894,0.00016,13.23311]
[1780553801615,69.91,64199.74,4.4,-0.37894,0.00016,13.23311]
[1780553802018,69.91,64199.74,4.4,-0.37894,0.00016,13.23311]
[1780553802325,69.9,64196.33,4.4,-0.37947,0.00016,13.23808]
[1780553802975,69.9,64196.33,4.4,-0.37947,0.00016,13.23808]
[1780553803208,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553803811,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553803848,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553803881,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553803904,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553803952,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553804030,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553804277,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553804301,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553804350,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553804356,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553804552,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553804584,69.9,64192.57,4.4,-0.38005,0.00016,13.24354]
[1780553804655,69.9,64192.36,4.4,-0.38008,0.00016,13.24385]
[1780553804843,69.9,64192.36,4.4,-0.38008,0.00016,13.24385]
[1780553805198,69.9,64192.36,4.4,-0.38008,0.00016,13.24385]
[1780553805498,69.9,64192.36,4.4,-0.38008,0.00016,13.24385]
[1780553805244,69.9,64219.01,4.4,-0.37591,0.00016,13.20426]
[1780553805984,69.9,64219.01,4.4,-0.37591,0.00016,13.20426]
[1780553806185,69.9,64219.01,4.4,-0.37591,0.00016,13.20426]
[1780553806490,69.9,64219.01,4.4,-0.37591,0.00016,13.20426]
[1780553806509,69.88,64227.71,4.4,-0.37452,0.00016,13.19064]
[1780553806667,69.88,64227.71,4.4,-0.37452,0.00016,13.19064]
[1780553807155,69.88,64227.71,4.4,-0.37452,0.00016,13.19064]
[1780553807394,69.88,64231.9,4.4,-0.37387,0.00016,13.1842]
[1780553807837,69.88,64231.9,4.4,-0.37387,0.00016,13.1842]
[1780553807873,69.88,64231.9,4.4,-0.37387,0.00016,13.1842]
[1780553808337,69.88,64231.9,4.4,-0.37387,0.00016,13.1842]
[1780553808859,69.88,64230.76,4.4,-0.37405,0.00016,13.18594]
[1780553808947,69.88,64230.76,4.4,-0.37405,0.00016,13.18594]
[1780553809016,69.88,64220.75,4.4,-0.37561,0.00016,13.20122]
[1780553809980,69.88,64220.75,4.4,-0.37561,0.00016,13.20122]
[1780553810692,69.88,64219.91,4.4,-0.37574,0.00016,13.20249]
[1780553812775,69.87,64216.04,4.4,-0.37634,0.00016,13.20831]
[1780553813211,69.87,64216.04,4.4,-0.37634,0.00016,13.20831]
[1780553814354,69.87,64214.98,4.4,-0.3765,0.00016,13.20989]
[1780553815262,69.87,64218.32,4.4,-0.37598,0.00016,13.20484]
[1780553815545,69.87,64218.32,4.4,-0.37598,0.00016,13.20484]
[1780553815855,69.87,64220.85,4.4,-0.37558,0.00016,13.20099]
[1780553816700,69.87,64219.97,4.4,-0.37572,0.00016,13.20231]
[1780553817166,69.87,64219.97,4.4,-0.37572,0.00016,13.20231]
[1780553817933,69.87,64216.58,4.4,-0.37625,0.00016,13.20743]
[1780553818009,69.87,64210.41,4.4,-0.37721,0.00016,13.21668]
[1780553818698,69.87,64210.41,4.4,-0.37721,0.00016,13.21668]
[1780553818865,69.87,64210.41,4.4,-0.37721,0.00016,13.21668]
[1780553820042,69.87,64210.04,4.4,-0.37727,0.00016,13.21721]
[1780553820108,69.87,64206.01,4.4,-0.3779,0.00016,13.2232]
[1780553820769,69.87,64206.01,4.4,-0.3779,0.00016,13.2232]
[1780553820868,69.87,64206.01,4.4,-0.3779,0.00016,13.2232]
[1780553820935,69.87,64206.01,4.4,-0.3779,0.00016,13.2232]
[1780553821372,69.87,64206.01,4.4,-0.3779,0.00016,13.2232]
[1780553821548,69.87,64206.01,4.4,-0.3779,0.00016,13.2232]
[1780553821826,69.87,64208.79,4.4,-0.37746,0.00016,13.21904]
[1780553822528,69.87,64208.79,4.4,-0.37746,0.00016,13.21904]
[1780553822533,69.87,64208.79,4.4,-0.37746,0.00016,13.21904]
[1780553822566,69.87,64208.79,4.4,-0.37746,0.00016,13.21904]
[1780553822536,69.86,64223.74,4.4,-0.37512,0.00016,13.19648]
[1780553822832,69.86,64223.74,4.4,-0.37512,0.00016,13.19648]
[1780553823040,69.86,64223.74,4.4,-0.37512,0.00016,13.19648]
[1780553823098,69.86,64223.74,4.4,-0.37512,0.00016,13.19648]
[1780553823195,69.86,64223.74,4.4,-0.37512,0.00016,13.19648]
[1780553823329,69.86,64223.74,4.4,-0.37512,0.00016,13.19648]
[1780553823406,69.86,64229.86,4.4,-0.37417,0.00016,13.1871]
[1780553823671,69.86,64229.86,4.4,-0.37417,0.00016,13.1871]
[1780553823885,69.86,64229.86,4.4,-0.37417,0.00016,13.1871]
[1780553823928,69.86,64229.86,4.4,-0.37417,0.00016,13.1871]
[1780553824067,69.86,64229.86,4.4,-0.37417,0.00016,13.1871]
[1780553824080,69.86,64229.86,4.4,-0.37417,0.00016,13.1871]
[1780553824095,69.86,64229.86,4.4,-0.37417,0.00016,13.1871]
[1780553824147,69.86,64243.71,4.4,-0.37201,0.00016,13.16564]
[1780553825195,69.86,64243.71,4.4,-0.37201,0.00016,13.16564]
[1780553825199,69.86,64243.71,4.4,-0.37201,0.00016,13.16564]
[1780553825243,69.86,64243.71,4.4,-0.37201,0.00016,13.16564]
[1780553825276,69.86,64243.71,4.4,-0.37201,0.00016,13.16564]
[1780553825316,69.86,64243.71,4.4,-0.37201,0.00016,13.16564]
[1780553825354,69.86,64243.71,4.4,-0.37201,0.00016,13.16564]
[1780553825446,69.86,64232.12,4.4,-0.37381,0.00016,13.18362]
[1780553826102,69.86,64232.12,4.4,-0.37381,0.00016,13.18362]
[1780553826522,69.86,64232.12,4.4,-0.37381,0.00016,13.18362]
[1780553826532,69.86,64232.12,4.4,-0.37381,0.00016,13.18362]
[1780553826611,69.86,64232.12,4.4,-0.37381,0.00016,13.18362]
[1780553827056,69.86,64234.79,4.4,-0.3734,0.00016,13.17951]
[1780553827282,69.86,64234.79,4.4,-0.3734,0.00016,13.17951]
[1780553827494,69.86,64234.79,4.4,-0.3734,0.00016,13.17951]
[1780553827544,69.86,64234.79,4.4,-0.3734,0.00016,13.17951]
[1780553827770,69.86,64237.66,4.4,-0.37295,0.00016,13.17507]
[1780553827783,69.86,64237.66,4.4,-0.37295,0.00016,13.17507]
[1780553827912,69.86,64237.66,4.4,-0.37295,0.00016,13.17507]
[1780553828061,69.86,64237.66,4.4,-0.37295,0.00016,13.17507]
[1780553828079,69.86,64248.23,4.4,-0.37131,0.00016,13.15857]
[1780553828683,69.86,64248.23,4.4,-0.37131,0.00016,13.15857]
[1780553829087,69.86,64248.23,4.4,-0.37131,0.00016,13.15857]
[1780553829557,69.86,64248.23,4.4,-0.37131,0.00016,13.15857]
[1780553829136,69.86,64259.28,4.4,-0.36959,0.00016,13.14107]
[1780553829672,69.86,64259.28,4.4,-0.36959,0.00016,13.14107]
[1780553829818,69.86,64259.28,4.4,-0.36959,0.00016,13.14107]
[1780553829933,69.86,64259.28,4.4,-0.36959,0.00016,13.14107]
[1780553830236,69.86,64259.28,4.4,-0.36959,0.00016,13.14107]
[1780553830314,69.86,64259.28,4.4,-0.36959,0.00016,13.14107]
[1780553830394,69.86,64259.28,4.4,-0.36959,0.00016,13.14107]
[1780553830517,69.86,64259.28,4.4,-0.36959,0.00016,13.14107]
[1780553830595,69.86,64259.28,4.4,-0.36959,0.00016,13.14107]
[1780553830551,69.86,64273.08,4.4,-0.36745,0.00015,13.11885]
[1780553830724,69.86,64273.08,4.4,-0.36745,0.00015,13.11885]
[1780553831096,69.86,64273.08,4.4,-0.36745,0.00015,13.11885]
[1780553831505,69.86,64273.08,4.4,-0.36745,0.00015,13.11885]
[1780553831573,69.86,64273.08,4.4,-0.36745,0.00015,13.11885]
[1780553832405,69.83,64275.08,4.4,-0.36709,0.00015,13.11497]
[1780553832417,69.83,64275.08,4.4,-0.36709,0.00015,13.11497]
[1780553832427,69.83,64275.08,4.4,-0.36709,0.00015,13.11497]
[1780553832448,69.83,64275.08,4.4,-0.36709,0.00015,13.11497]
[1780553832526,69.83,64271.47,4.4,-0.36764,0.00015,13.12079]
[1780553832715,69.83,64271.47,4.4,-0.36764,0.00015,13.12079]
[1780553834000,69.82,64269.03,4.4,-0.36802,0.00016,13.12471]
[1780553834106,69.82,64269.03,4.4,-0.36802,0.00016,13.12471]
[1780553834142,69.82,64269.03,4.4,-0.36802,0.00016,13.12471]
[1780553835628,69.82,64263.49,4.4,-0.36887,0.00016,13.13359]
[1780553841372,69.82,64264.96,4.4,-0.36864,0.00016,13.13118]
[1780553841399,69.82,64264.96,4.4,-0.36864,0.00016,13.13118]
[1780553841471,69.82,64264.96,4.4,-0.36864,0.00016,13.13118]
[1780553841767,69.82,64264.15,4.4,-0.36877,0.00016,13.13247]
[1780553841998,69.82,64272.15,4.4,-0.36752,0.00015,13.11955]
[1780553845535,69.82,64274.35,4.4,-0.36718,0.00015,13.11597]
[1780553845872,69.82,64272.82,4.4,-0.36742,0.00015,13.11846]
[1780553847357,69.82,64269.9,4.4,-0.36787,0.00016,13.12319]
[1780553849049,69.82,64274.58,4.4,-0.36715,0.00015,13.1156]
[1780553850906,69.82,64273.11,4.4,-0.36737,0.00015,13.11798]
[1780553851041,69.82,64273.11,4.4,-0.36737,0.00015,13.11798]
[1780553851062,69.82,64304.96,4.4,-0.36241,0.00015,13.06056]
[1780553853077,69.84,64303.33,4.4,-0.3627,0.00015,13.06369]
[1780553853986,69.84,64303.33,4.4,-0.3627,0.00015,13.06369]
[1780553853997,69.84,64303.33,4.4,-0.3627,0.00015,13.06369]
[1780553854192,69.84,64303.33,4.4,-0.3627,0.00015,13.06369]
[1780553854408,69.84,64303.33,4.4,-0.3627,0.00015,13.06369]
[1780553854521,69.86,64296.44,4.4,-0.36379,0.00015,13.07563]
[1780553855194,69.86,64296.44,4.4,-0.36379,0.00015,13.07563]
[1780553855194,69.86,64296.44,4.4,-0.36379,0.00015,13.07563]
[1780553855239,69.86,64282.41,4.4,-0.36596,0.00015,13.09885]
[1780553857113,69.89,64278.89,4.4,-0.36655,0.00015,13.1052]
[1780553859856,69.89,64276.59,4.4,-0.36691,0.00015,13.10896]
[1780553859908,69.89,64276.59,4.4,-0.36691,0.00015,13.10896]
[1780553859972,69.89,64276.59,4.4,-0.36691,0.00015,13.10896]
[1780553860262,69.89,64276.59,4.4,-0.36691,0.00015,13.10896]
[1780553860563,69.89,64276.59,4.4,-0.36691,0.00015,13.10896]
[1780553860571,69.89,64276.59,4.4,-0.36691,0.00015,13.10896]
[1780553861140,69.89,64285.13,4.4,-0.36559,0.00015,13.095]
[1780553861969,69.89,64285.13,4.4,-0.36559,0.00015,13.095]
[1780553862042,69.89,64285.13,4.4,-0.36559,0.00015,13.095]
[1780553862257,69.89,64285.13,4.4,-0.36559,0.00015,13.095]
[1780553862268,69.89,64285.13,4.4,-0.36559,0.00015,13.095]
[1780553863374,69.89,64284.05,4.4,-0.36576,0.00015,13.09678]
[1780553864388,69.89,64281.8,4.4,-0.36611,0.00015,13.10048]
[1780553864533,69.89,64281.8,4.4,-0.36611,0.00015,13.10048]
[1780553865103,69.89,64283.09,4.4,-0.36592,0.00015,13.09847]
[1780553865175,69.89,64283.09,4.4,-0.36592,0.00015,13.09847]
[1780553865580,69.89,64283.09,4.4,-0.36592,0.00015,13.09847]
[1780553865647,69.89,64283.09,4.4,-0.36592,0.00015,13.09847]
[1780553865717,69.89,64283.78,4.4,-0.36581,0.00015,13.09735]
[1780553865790,69.89,64283.78,4.4,-0.36581,0.00015,13.09735]
[1780553866533,69.89,64283.78,4.4,-0.36581,0.00015,13.09735]
[1780553866624,69.89,64283.78,4.4,-0.36581,0.00015,13.09735]
[1780553866653,69.89,64283.78,4.4,-0.36581,0.00015,13.09735]
[1780553866632,69.9,64293.97,4.4,-0.36425,0.00015,13.08061]
[1780553867188,69.9,64297.48,4.4,-0.3637,0.00015,13.07478]
[1780553869154,69.91,64294.1,4.4,-0.36424,0.00015,13.08063]
[1780553869410,69.91,64294.1,4.4,-0.36424,0.00015,13.08063]
[1780553871325,69.93,64288.95,4.4,-0.36508,0.00015,13.08962]
[1780553871336,69.93,64288.95,4.4,-0.36508,0.00015,13.08962]
[1780553871362,69.93,64288.95,4.4,-0.36508,0.00015,13.08962]
[1780553871997,69.93,64288.78,4.4,-0.36511,0.00015,13.08992]
[1780553872498,69.94,64283.92,4.4,-0.36586,0.00015,13.09793]
[1780553873444,69.94,64283.92,4.4,-0.36586,0.00015,13.09793]
[1780553873527,69.94,64283.92,4.4,-0.36586,0.00015,13.09793]
[1780553873655,69.94,64277.29,4.4,-0.36688,0.00015,13.10878]
[1780553874153,69.94,64277.29,4.4,-0.36688,0.00015,13.10878]
[1780553874935,69.94,64278.5,4.4,-0.3667,0.00015,13.10682]
[1780553875583,69.94,64278.5,4.4,-0.3667,0.00015,13.10682]
[1780553876252,69.94,64285.16,4.4,-0.36567,0.00015,13.09593]
[1780553880313,69.94,64284.54,4.4,-0.36577,0.00015,13.09697]
[1780553881099,69.94,64285.04,4.4,-0.36569,0.00015,13.09616]
[1780553881137,69.94,64285.04,4.4,-0.36569,0.00015,13.09616]
[1780553881457,69.94,64281.26,4.4,-0.36627,0.00015,13.10236]
[1780553881802,69.94,64281.26,4.4,-0.36627,0.00015,13.10236]
[1780553882488,69.94,64281.26,4.4,-0.36627,0.00015,13.10236]
[1780553882558,69.94,64270.14,4.4,-0.368,0.00015,13.12043]
[1780553883301,69.94,64264.88,4.4,-0.36881,0.00015,13.12889]
[1780553883968,69.94,64264.88,4.4,-0.36881,0.00015,13.12889]
[1780553884217,69.94,64264.88,4.4,-0.36881,0.00015,13.12889]
[1780553884568,69.94,64264.88,4.4,-0.36881,0.00015,13.12889]
[1780553884615,69.94,64264.88,4.4,-0.36881,0.00015,13.12889]
[1780553884982,69.94,64262.53,4.4,-0.36917,0.00015,13.13264]
[1780553889343,69.93,64254.24,4.4,-0.37044,0.00016,13.14564]
[1780553892253,69.93,64253.12,4.4,-0.37061,0.00016,13.14737]
[1780553892653,69.93,64253.12,4.4,-0.37061,0.00016,13.14737]
[1780553892660,69.93,64248.02,4.4,-0.3714,0.00016,13.15538]
[1780553892735,69.93,64248.02,4.4,-0.3714,0.00016,13.15538]
[1780553893440,69.93,64248.02,4.4,-0.3714,0.00016,13.15538]
[1780553893502,69.93,64261.79,4.4,-0.36927,0.00016,13.13355]
[1780553893708,69.93,64261.79,4.4,-0.36927,0.00016,13.13355]
[1780553894038,69.93,64261.79,4.4,-0.36927,0.00016,13.13355]
[1780553894624,69.93,64261.79,4.4,-0.36927,0.00016,13.13355]
[1780553894377,69.92,64267.4,4.4,-0.36839,0.00015,13.12453]
[1780553895059,69.92,64267.4,4.4,-0.36839,0.00015,13.12453]
[1780553895510,69.92,64267.4,4.4,-0.36839,0.00015,13.12453]
[1780553896245,69.92,64269.75,4.4,-0.36803,0.00015,13.12073]
[1780553896393,69.92,64269.75,4.4,-0.36803,0.00015,13.12073]
[1780553896693,69.92,64269.75,4.4,-0.36803,0.00015,13.12073]
[1780553896411,69.92,64275.37,4.4,-0.36716,0.00015,13.11163]
[1780553897416,69.92,64283.26,4.4,-0.36594,0.00015,13.09875]
[1780553898422,69.92,64288.58,4.4,-0.36512,0.00015,13.09]
[1780553898992,69.92,64288.58,4.4,-0.36512,0.00015,13.09]
[1780553899049,69.92,64288.58,4.4,-0.36512,0.00015,13.09]
[1780553899063,69.92,64288.58,4.4,-0.36512,0.00015,13.09]
[1780553899129,69.92,64288.58,4.4,-0.36512,0.00015,13.09]
[1780553899440,69.92,64288.58,4.4,-0.36512,0.00015,13.09]
[1780553899466,69.92,64288.58,4.4,-0.36512,0.00015,13.09]
[1780553899616,69.92,64288.58,4.4,-0.36512,0.00015,13.09]
[1780553899619,69.92,64304.92,4.4,-0.3626,0.00015,13.06278]
[1780553899717,69.92,64304.92,4.4,-0.3626,0.00015,13.06278]
[1780553899762,69.92,64304.92,4.4,-0.3626,0.00015,13.06278]
[1780553900057,69.92,64304.92,4.4,-0.3626,0.00015,13.06278]
[1780553900116,69.92,64304.92,4.4,-0.3626,0.00015,13.06278]
[1780553900197,69.92,64304.92,4.4,-0.3626,0.00015,13.06278]
[1780553900202,69.92,64304.92,4.4,-0.3626,0.00015,13.06278]
[1780553900218,69.92,64304.92,4.4,-0.3626,0.00015,13.06278]
[1780553900585,69.92,64304.92,4.4,-0.3626,0.00015,13.06278]
[1780553900611,69.92,64304.92,4.4,-0.3626,0.00015,13.06278]
[1780553900637,69.92,64304.92,4.4,-0.3626,0.00015,13.06278]
[1780553900642,69.92,64304.92,4.4,-0.3626,0.00015,13.06278]
[1780553900614,69.92,64319.58,4.4,-0.36034,0.00015,13.03787]
[1780553901091,69.92,64319.58,4.4,-0.36034,0.00015,13.03787]
[1780553901340,69.92,64319.58,4.4,-0.36034,0.00015,13.03787]
[1780553901636,69.92,64319.58,4.4,-0.36034,0.00015,13.03787]
[1780553901707,69.92,64324.44,4.4,-0.35959,0.00015,13.02951]
[1780553901942,69.92,64324.44,4.4,-0.35959,0.00015,13.02951]
[1780553902173,69.92,64324.44,4.4,-0.35959,0.00015,13.02951]
[1780553902334,69.92,64324.44,4.4,-0.35959,0.00015,13.02951]
[1780553902345,69.92,64324.44,4.4,-0.35959,0.00015,13.02951]
[1780553902597,69.92,64324.44,4.4,-0.35959,0.00015,13.02951]
[1780553902814,69.92,64322.79,4.4,-0.35985,0.00015,13.03236]
[1780553903665,69.92,64322.79,4.4,-0.35985,0.00015,13.03236]
[1780553903670,69.92,64318.33,4.4,-0.36054,0.00015,13.04007]
[1780553903968,69.92,64318.33,4.4,-0.36054,0.00015,13.04007]
[1780553904039,69.92,64318.33,4.4,-0.36054,0.00015,13.04007]
[1780553904501,69.92,64318.33,4.4,-0.36054,0.00015,13.04007]
[1780553904625,69.92,64322.71,4.4,-0.35986,0.00015,13.03258]
[1780553904760,69.92,64322.71,4.4,-0.35986,0.00015,13.03258]
[1780553905484,69.92,64326.46,4.4,-0.35929,0.00015,13.02612]
[1780553906293,69.92,64326.46,4.4,-0.35929,0.00015,13.02612]
[1780553906618,69.92,64326.46,4.4,-0.35929,0.00015,13.02612]
[1780553907497,69.93,64322.7,4.4,-0.35987,0.00015,13.03269]
[1780553908066,69.93,64322.7,4.4,-0.35987,0.00015,13.03269]
[1780553908074,69.93,64322.7,4.4,-0.35987,0.00015,13.03269]
[1780553908411,69.93,64322.7,4.4,-0.35987,0.00015,13.03269]
[1780553908450,69.93,64322.7,4.4,-0.35987,0.00015,13.03269]
[1780553909322,69.93,64322.05,4.4,-0.35998,0.00015,13.03391]
[1780553909338,69.93,64322.05,4.4,-0.35998,0.00015,13.03391]
[1780553910321,69.93,64325.15,4.4,-0.35951,0.00015,13.02859]
[1780553910376,69.93,64325.15,4.4,-0.35951,0.00015,13.02859]
[1780553910457,69.93,64325.15,4.4,-0.35951,0.00015,13.02859]
[1780553910460,69.93,64325.15,4.4,-0.35951,0.00015,13.02859]
[1780553910638,69.93,64325.15,4.4,-0.35951,0.00015,13.02859]
[1780553910665,69.93,64325.15,4.4,-0.35951,0.00015,13.02859]
[1780553910723,69.93,64326.79,4.4,-0.35925,0.00015,13.02577]
[1780553910842,69.93,64326.79,4.4,-0.35925,0.00015,13.02577]
[1780553911693,69.93,64326.79,4.4,-0.35925,0.00015,13.02577]
[1780553911525,69.93,64331.64,4.4,-0.35847,0.00015,13.01267]
[1780553911984,69.93,64331.64,4.4,-0.35847,0.00015,13.01267]
[1780553912106,69.93,64331.64,4.4,-0.35847,0.00015,13.01267]
[1780553912223,69.93,64331.64,4.4,-0.35847,0.00015,13.01267]
[1780553912618,69.93,64331.64,4.4,-0.35847,0.00015,13.01267]
[1780553912668,69.93,64331.64,4.4,-0.35847,0.00015,13.01267]
[1780553912695,69.93,64331.64,4.4,-0.35847,0.00015,13.01267]
[1780553912769,69.93,64334.99,4.4,-0.35796,0.00015,13.00686]
[1780553912791,69.93,64334.99,4.4,-0.35796,0.00015,13.00686]
[1780553913129,69.93,64334.99,4.4,-0.35796,0.00015,13.00686]
[1780553913145,69.93,64334.99,4.4,-0.35796,0.00015,13.00686]
[1780553914476,69.94,64338.24,4.4,-0.35747,0.00015,13.00136]
[1780553915232,69.95,64339.46,4.4,-0.3573,0.00015,12.99944]
[1780553915308,69.95,64339.46,4.4,-0.3573,0.00015,12.99944]
[1780553915555,69.96,64335.31,4.4,-0.35796,0.00015,13.00692]
[1780553915829,69.96,64335.31,4.4,-0.35796,0.00015,13.00692]
[1780553916562,69.97,64329.95,4.4,-0.3588,0.00015,13.01644]
[1780553917115,69.97,64329.95,4.4,-0.3588,0.00015,13.01644]
[1780553917407,69.97,64329.95,4.4,-0.3588,0.00015,13.01644]
[1780553917431,69.97,64329.95,4.4,-0.3588,0.00015,13.01644]
[1780553917784,69.97,64328.36,4.4,-0.35904,0.00015,13.0192]
[1780553918236,69.97,64328.36,4.4,-0.35904,0.00015,13.0192]
[1780553918710,69.97,64328.36,4.4,-0.35904,0.00015,13.0192]
[1780553918723,69.97,64328.36,4.4,-0.35904,0.00015,13.0192]
[1780553918685,69.97,64334.41,4.4,-0.35812,0.00015,13.00873]
[1780553918773,69.97,64334.41,4.4,-0.35812,0.00015,13.00873]
[1780553919739,69.97,64327.92,4.4,-0.35911,0.00015,13.01998]
[1780553919905,69.97,64327.92,4.4,-0.35911,0.00015,13.01998]
[1780553919958,69.97,64327.92,4.4,-0.35911,0.00015,13.01998]
[1780553920172,69.97,64327.92,4.4,-0.35911,0.00015,13.01998]
[1780553920184,69.97,64327.92,4.4,-0.35911,0.00015,13.01998]
[1780553920574,69.97,64327.92,4.4,-0.35911,0.00015,13.01998]
[1780553921684,69.97,64331.22,4.4,-0.35861,0.00015,13.01429]
[1780553921597,69.98,64338.52,4.4,-0.35749,0.00015,13.00161]
[1780553921966,69.98,64338.52,4.4,-0.35749,0.00015,13.00161]
[1780553922604,69.98,64344.1,4.4,-0.35664,0.00015,12.99185]
[1780553922818,69.98,64344.1,4.4,-0.35664,0.00015,12.99185]
[1780553922888,69.98,64344.1,4.4,-0.35664,0.00015,12.99185]
[1780553923201,69.98,64344.1,4.4,-0.35664,0.00015,12.99185]
[1780553923531,69.98,64344.1,4.4,-0.35664,0.00015,12.99185]
[1780553923573,69.98,64344.1,4.4,-0.35664,0.00015,12.99185]
[1780553923578,69.98,64344.1,4.4,-0.35664,0.00015,12.99185]
[1780553924532,69.99,64345.85,4.4,-0.35638,0.00015,12.98898]
[1780553924613,69.99,64345.85,4.4,-0.35638,0.00015,12.98898]
[1780553924715,69.99,64356.59,4.4,-0.35475,0.00015,12.97006]
[1780553924777,69.99,64356.59,4.4,-0.35475,0.00015,12.97006]
[1780553925008,69.99,64356.59,4.4,-0.35475,0.00015,12.97006]
[1780553925134,69.99,64356.59,4.4,-0.35475,0.00015,12.97006]
[1780553925635,69.99,64364.3,4.4,-0.35357,0.00015,12.95627]
[1780553925963,69.99,64364.3,4.4,-0.35357,0.00015,12.95627]
[1780553926691,69.99,64364.3,4.4,-0.35357,0.00015,12.95627]
[1780553926776,69.99,64365.64,4.4,-0.35337,0.00015,12.95381]
[1780553926813,69.99,64365.64,4.4,-0.35337,0.00015,12.95381]
[1780553927649,69.99,64370.77,4.4,-0.35259,0.00015,12.94458]
[1780553928447,69.99,64370.77,4.4,-0.35259,0.00015,12.94458]
[1780553928534,69.99,64370.77,4.4,-0.35259,0.00015,12.94458]
[1780553928538,69.99,64370.77,4.4,-0.35259,0.00015,12.94458]
[1780553928666,69.98,64374.54,4.4,-0.35201,0.00015,12.93771]
[1780553928819,69.98,64374.54,4.4,-0.35201,0.00015,12.93771]
[1780553929072,69.98,64374.54,4.4,-0.35201,0.00015,12.93771]
[1780553929104,69.98,64374.54,4.4,-0.35201,0.00015,12.93771]
[1780553929153,69.98,64374.54,4.4,-0.35201,0.00015,12.93771]
[1780553929443,69.98,64374.54,4.4,-0.35201,0.00015,12.93771]
[1780553929669,69.98,64381.4,4.4,-0.35096,0.00015,12.92517]
[1780553929817,69.98,64381.4,4.4,-0.35096,0.00015,12.92517]
[1780553929855,69.98,64381.4,4.4,-0.35096,0.00015,12.92517]
[1780553929893,69.98,64381.4,4.4,-0.35096,0.00015,12.92517]
[1780553929955,69.98,64381.4,4.4,-0.35096,0.00015,12.92517]
[1780553930155,69.98,64381.4,4.4,-0.35096,0.00015,12.92517]
[1780553930326,69.98,64381.4,4.4,-0.35096,0.00015,12.92517]
[1780553930634,69.98,64381.4,4.4,-0.35096,0.00015,12.92517]
[1780553931051,69.98,64381.92,4.4,-0.35088,0.00015,12.92417]
[1780553931063,69.98,64381.92,4.4,-0.35088,0.00015,12.92417]
[1780553931217,69.98,64381.92,4.4,-0.35088,0.00015,12.92417]
[1780553931382,69.98,64381.92,4.4,-0.35088,0.00015,12.92417]
[1780553931984,69.98,64380.79,4.4,-0.35105,0.00015,12.92623]
[1780553932020,69.98,64380.79,4.4,-0.35105,0.00015,12.92623]
[1780553932172,69.98,64380.79,4.4,-0.35105,0.00015,12.92623]
[1780553932348,69.98,64380.79,4.4,-0.35105,0.00015,12.92623]
[1780553932701,69.98,64369.7,4.4,-0.35274,0.00015,12.94637]
[1780553932885,69.98,64369.7,4.4,-0.35274,0.00015,12.94637]
[1780553933094,69.98,64369.7,4.4,-0.35274,0.00015,12.94637]
[1780553933710,69.98,64361.94,4.4,-0.35392,0.00015,12.96032]
[1780553933949,69.98,64361.94,4.4,-0.35392,0.00015,12.96032]
[1780553934108,69.98,64361.94,4.4,-0.35392,0.00015,12.96032]
[1780553934245,69.98,64361.94,4.4,-0.35392,0.00015,12.96032]
[1780553934717,69.98,64351.97,4.4,-0.35544,0.00015,12.97812]
[1780553934940,69.98,64351.97,4.4,-0.35544,0.00015,12.97812]
[1780553934980,69.98,64351.97,4.4,-0.35544,0.00015,12.97812]
[1780553935154,69.98,64351.97,4.4,-0.35544,0.00015,12.97812]
[1780553935620,69.98,64351.97,4.4,-0.35544,0.00015,12.97812]
[1780553935637,69.98,64351.97,4.4,-0.35544,0.00015,12.97812]
[1780553936743,69.99,64344.08,4.4,-0.35666,0.00015,12.99211]
[1780553937710,69.99,64344.08,4.4,-0.35666,0.00015,12.99211]
[1780553938793,69.99,64346.66,4.4,-0.35627,0.00015,12.98761]
[1780553938813,69.99,64351.76,4.4,-0.35549,0.00015,12.97864]
[1780553941779,69.99,64347.77,4.4,-0.35611,0.00015,12.98579]
[1780553942179,69.99,64347.77,4.4,-0.35611,0.00015,12.98579]
[1780553942510,69.99,64347.77,4.4,-0.35611,0.00015,12.98579]
[1780553942786,70.0,64351.63,4.4,-0.35552,0.00015,12.97901]
[1780553942959,70.0,64351.63,4.4,-0.35552,0.00015,12.97901]
[1780553943331,70.0,64351.63,4.4,-0.35552,0.00015,12.97901]
[1780553943462,70.0,64351.63,4.4,-0.35552,0.00015,12.97901]
[1780553948240,70.0,64354.38,4.4,-0.35511,0.00015,12.97432]
[1780553948715,70.0,64354.38,4.4,-0.35511,0.00015,12.97432]
[1780553948828,70.0,64361.88,4.4,-0.35397,0.00015,12.961]
[1780553949388,70.0,64361.88,4.4,-0.35397,0.00015,12.961]
[1780553949836,70.01,64367.3,4.4,-0.35315,0.00015,12.9513]
[1780553949968,70.01,64367.3,4.4,-0.35315,0.00015,12.9513]
[1780553949968,70.01,64367.3,4.4,-0.35315,0.00015,12.9513]
[1780553950173,70.01,64367.3,4.4,-0.35315,0.00015,12.9513]
[1780553950255,70.01,64367.3,4.4,-0.35315,0.00015,12.9513]
[1780553950481,70.01,64367.3,4.4,-0.35315,0.00015,12.9513]
[1780553950843,70.01,64361.74,4.4,-0.354,0.00015,12.96131]
[1780553952788,70.01,64359.78,4.4,-0.3543,0.00015,12.96485]
[1780553953844,70.01,64359.78,4.4,-0.3543,0.00015,12.96485]
[1780553953709,70.01,64354.37,4.4,-0.35513,0.00015,12.97454]
[1780553953992,70.01,64354.37,4.4,-0.35513,0.00015,12.97454]
[1780553954006,70.01,64354.37,4.4,-0.35513,0.00015,12.97454]
[1780553954010,70.01,64354.37,4.4,-0.35513,0.00015,12.97454]
[1780553954238,70.01,64354.37,4.4,-0.35513,0.00015,12.97454]
[1780553954284,70.01,64354.37,4.4,-0.35513,0.00015,12.97454]
[1780553954314,70.01,64354.37,4.4,-0.35513,0.00015,12.97454]
[1780553954413,70.01,64354.37,4.4,-0.35513,0.00015,12.97454]
[1780553954470,70.01,64354.37,4.4,-0.35513,0.00015,12.97454]
[1780553954670,70.01,64354.37,4.4,-0.35513,0.00015,12.97454]
[1780553954708,70.01,64354.37,4.4,-0.35513,0.00015,12.97454]
[1780553954770,70.01,64331.94,4.4,-0.35856,0.00015,13.0139]
[1780553955122,70.01,64331.94,4.4,-0.35856,0.00015,13.0139]
[1780553955168,70.01,64331.94,4.4,-0.35856,0.00015,13.0139]
[1780553955372,70.01,64331.94,4.4,-0.35856,0.00015,13.0139]
[1780553955392,70.01,64331.94,4.4,-0.35856,0.00015,13.0139]
[1780553955547,70.01,64331.94,4.4,-0.35856,0.00015,13.0139]
[1780553955649,70.01,64331.94,4.4,-0.35856,0.00015,13.0139]
[1780553956020,70.02,64328.66,4.4,-0.35907,0.00015,13.0196]
[1780553956555,70.02,64328.66,4.4,-0.35907,0.00015,13.0196]
[1780553956564,70.02,64326.44,4.4,-0.35941,0.00015,13.02344]
[1780553958289,70.02,64326.11,4.4,-0.35946,0.00015,13.02401]
[1780553958414,70.02,64326.11,4.4,-0.35946,0.00015,13.02401]
[1780553958452,70.02,64325.1,4.4,-0.35962,0.00015,13.02575]
[1780553959216,70.02,64325.1,4.4,-0.35962,0.00015,13.02575]
[1780553959713,70.02,64325.1,4.4,-0.35962,0.00015,13.02575]
[1780553959722,70.02,64325.1,4.4,-0.35962,0.00015,13.02575]
[1780553959820,70.02,64316.66,4.4,-0.36091,0.00015,13.04019]
[1780553959880,70.02,64316.66,4.4,-0.36091,0.00015,13.04019]
[1780553959948,70.02,64316.66,4.4,-0.36091,0.00015,13.04019]
[1780553960001,70.02,64316.66,4.4,-0.36091,0.00015,13.04019]
[1780553960494,70.02,64316.66,4.4,-0.36091,0.00015,13.04019]
[1780553960655,70.02,64316.66,4.4,-0.36091,0.00015,13.04019]
[1780553960697,70.02,64316.66,4.4,-0.36091,0.00015,13.04019]
[1780553960802,70.02,64316.66,4.4,-0.36091,0.00015,13.04019]
[1780553960780,70.02,64301.28,4.4,-0.36328,0.00015,13.06613]
[1780553961760,70.01,64293.38,4.4,-0.36449,0.00015,13.07922]
[1780553962147,70.01,64293.38,4.4,-0.36449,0.00015,13.07922]
[1780553962206,70.01,64293.38,4.4,-0.36449,0.00015,13.07922]
[1780553962399,70.01,64293.38,4.4,-0.36449,0.00015,13.07922]
[1780553962584,70.01,64293.38,4.4,-0.36449,0.00015,13.07922]
[1780553962672,70.01,64293.38,4.4,-0.36449,0.00015,13.07922]
[1780553962706,70.01,64293.38,4.4,-0.36449,0.00015,13.07922]
[1780553962824,70.01,64293.38,4.4,-0.36449,0.00015,13.07922]
[1780553962936,70.01,64290.56,4.4,-0.36492,0.00015,13.08386]
[1780553962978,70.01,64301.77,4.4,-0.36319,0.00015,13.0652]
[1780553964178,70.01,64301.77,4.4,-0.36319,0.00015,13.0652]
[1780553964867,70.01,64301.77,4.4,-0.36319,0.00015,13.0652]
[1780553965612,70.01,64303.57,4.4,-0.36291,0.00015,13.06215]
[1780553965767,70.01,64303.57,4.4,-0.36291,0.00015,13.06215]
[1780553965827,70.01,64300.07,4.4,-0.36345,0.00015,13.06798]
[1780553967890,70.01,64298.39,4.4,-0.36371,0.00015,13.07074]
[1780553969140,70.01,64298.24,4.4,-0.36373,0.00015,13.07097]
[1780553969171,70.0,64302.43,4.4,-0.36308,0.00015,13.06394]
[1780553970199,70.0,64302.43,4.4,-0.36308,0.00015,13.06394]
[1780553970782,70.0,64302.43,4.4,-0.36308,0.00015,13.06394]
[1780553971256,70.0,64303.22,4.4,-0.36296,0.00015,13.06259]
[1780553971342,70.0,64305.92,4.4,-0.3625,0.00015,13.05334]
[1780553973292,70.0,64303.01,4.4,-0.36295,0.00015,13.0582]
[1780553975022,70.0,64298.78,4.4,-0.36359,0.00015,13.06522]
[1780553976289,70.0,64298.78,4.4,-0.36359,0.00015,13.06522]
[1780553977037,70.0,64294.85,4.4,-0.3642,0.00015,13.07171]
[1780553979164,70.0,64296.9,4.4,-0.36388,0.00015,13.06828]
[1780553980756,69.99,64296.48,4.4,-0.36394,0.00015,13.06895]
[1780553980781,69.99,64290.2,4.4,-0.36491,0.00015,13.07933]
[1780553981553,69.99,64290.2,4.4,-0.36491,0.00015,13.07933]
[1780553981617,69.99,64293.99,4.4,-0.36432,0.00015,13.07303]
[1780553983550,69.99,64294.26,4.4,-0.36428,0.00015,13.07255]
[1780553984615,69.99,64292.3,4.4,-0.36458,0.00015,13.07577]
[1780553986103,69.98,64296.52,4.4,-0.36392,0.00015,13.06868]
[1780553987720,69.98,64292.78,4.4,-0.36449,0.00015,13.07486]
[1780553988159,69.98,64292.78,4.4,-0.36449,0.00015,13.07486]
[1780553989470,69.98,64294.76,4.4,-0.36418,0.00015,13.07155]
[1780553989554,69.98,64294.76,4.4,-0.36418,0.00015,13.07155]
[1780553990273,69.98,64295.95,4.4,-0.364,0.00015,13.06954]
[1780553991142,69.98,64288.03,4.4,-0.36522,0.00015,13.0826]
[1780553995244,69.97,64286.37,4.4,-0.36546,0.00015,13.08523]
[1780553996039,69.97,64284.23,4.4,-0.36579,0.00015,13.08871]
[1780553996042,69.97,64284.23,4.4,-0.36579,0.00015,13.08871]
[1780553996640,69.97,64284.23,4.4,-0.36579,0.00015,13.08871]
[1780553996731,69.97,64280.17,4.4,-0.36642,0.00015,13.09532]
[1780553998146,69.97,64281.11,4.4,-0.36627,0.00015,13.09374]
[1780553998496,69.97,64281.11,4.4,-0.36627,0.00015,13.09374]
[1780553998882,69.97,64281.11,4.4,-0.36627,0.00015,13.09374]
[1780554000697,69.96,64283.51,4.4,-0.36589,0.00015,13.08973]
[1780554000716,69.96,64283.51,4.4,-0.36589,0.00015,13.08973]
[1780554000800,69.96,64283.51,4.4,-0.36589,0.00015,13.08973]
[1780554000902,69.96,64283.51,4.4,-0.36589,0.00015,13.08973]
[1780554001000,69.96,64282.7,4.4,-0.36601,0.00015,13.09102]
[1780554001047,69.96,64282.7,4.4,-0.36601,0.00015,13.09102]
[1780554001328,69.96,64282.7,4.4,-0.36601,0.00015,13.09102]
[1780554001396,69.96,64282.7,4.4,-0.36601,0.00015,13.09102]
[1780554001588,69.96,64282.7,4.4,-0.36601,0.00015,13.09102]
[1780554001972,69.96,64279.89,4.4,-0.36644,0.00015,13.09557]
[1780554002851,69.96,64279.89,4.4,-0.36644,0.00015,13.09557]
[1780554002869,69.96,64283.61,4.4,-0.36586,0.00015,13.08945]
[1780554003341,69.96,64283.61,4.4,-0.36586,0.00015,13.08945]
[1780554003459,69.96,64283.61,4.4,-0.36586,0.00015,13.08945]
[1780554003912,69.96,64283.61,4.4,-0.36586,0.00015,13.08945]
[1780554003918,69.96,64283.61,4.4,-0.36586,0.00015,13.08945]
[1780554003946,69.95,64284.67,4.4,-0.3657,0.00015,13.08767]
[1780554004132,69.95,64284.67,4.4,-0.3657,0.00015,13.08767]
[1780554004143,69.95,64284.67,4.4,-0.3657,0.00015,13.08767]
[1780554004175,69.95,64284.67,4.4,-0.3657,0.00015,13.08767]
[1780554004378,69.95,64284.67,4.4,-0.3657,0.00015,13.08767]
[1780554004792,69.95,64284.67,4.4,-0.3657,0.00015,13.08767]
[1780554004833,69.95,64309.6,4.4,-0.36185,0.00015,13.04608]
[1780554005154,69.95,64309.6,4.4,-0.36185,0.00015,13.04608]
[1780554005198,69.95,64309.6,4.4,-0.36185,0.00015,13.04608]
[1780554005790,69.95,64309.6,4.4,-0.36185,0.00015,13.04608]
[1780554005825,69.95,64309.6,4.4,-0.36185,0.00015,13.04608]
[1780554005902,69.95,64319.51,4.4,-0.36032,0.00015,13.02918]
[1780554005935,69.95,64319.51,4.4,-0.36032,0.00015,13.02918]
[1780554005996,69.95,64319.51,4.4,-0.36032,0.00015,13.02918]
[1780554006211,69.95,64319.51,4.4,-0.36032,0.00015,13.02918]
[1780554006858,69.95,64319.51,4.4,-0.36032,0.00015,13.02918]
[1780554006910,69.95,64321.87,4.4,-0.35996,0.00015,13.02513]
[1780554007166,69.95,64321.87,4.4,-0.35996,0.00015,13.02513]
[1780554007283,69.95,64321.87,4.4,-0.35996,0.00015,13.02513]
[1780554008529,69.95,64322.55,4.4,-0.35985,0.00015,13.02396]
[1780554009377,69.95,64322.48,4.4,-0.35986,0.00015,13.02409]
[1780554009459,69.95,64317.29,4.4,-0.36066,0.00015,13.03298]
[1780554010318,69.95,64317.29,4.4,-0.36066,0.00015,13.03298]
[1780554010321,69.95,64317.29,4.4,-0.36066,0.00015,13.03298]
[1780554010735,69.95,64317.41,4.4,-0.36064,0.00015,13.03278]
[1780554011310,69.95,64322.42,4.4,-0.35987,0.00015,13.0242]
[1780554012574,69.95,64322.42,4.4,-0.35987,0.00015,13.0242]
[1780554012588,69.95,64324.14,4.4,-0.35961,0.00015,13.02124]
[1780554013324,69.95,64318.94,4.4,-0.36041,0.00015,13.03016]
[1780554014446,69.95,64318.94,4.4,-0.36041,0.00015,13.03016]
[1780554014839,69.95,64318.94,4.4,-0.36041,0.00015,13.03016]
[1780554016300,69.95,64321.52,4.4,-0.36001,0.00015,13.02575]
[1780554016816,69.95,64321.52,4.4,-0.36001,0.00015,13.02575]
[1780554016913,69.95,64324.45,4.4,-0.35956,0.00015,13.02071]
[1780554020373,69.95,64318.38,4.4,-0.3605,0.00015,13.03113]
[1780554024402,69.95,64326.18,4.4,-0.3593,0.00015,13.01775]
[1780554026416,69.95,64318.44,4.4,-0.36049,0.00015,13.03104]
[1780554028605,69.95,64312.92,4.4,-0.36134,0.00015,13.04044]
[1780554030972,69.95,64315.02,4.4,-0.36101,0.00015,13.03686]
[1780554031922,69.95,64315.02,4.4,-0.36101,0.00015,13.03686]
[1780554031452,69.95,64318.93,4.4,-0.36037,0.00015,13.02547]
[1780554032938,69.95,64318.93,4.4,-0.36037,0.00015,13.02547]
[1780554033347,69.95,64321.24,4.4,-0.36002,0.00015,13.02151]
[1780554034879,69.95,64323.44,4.4,-0.35968,0.00015,13.01773]
[1780554034889,69.95,64323.44,4.4,-0.35968,0.00015,13.01773]
[1780554034946,69.95,64323.44,4.4,-0.35968,0.00015,13.01773]
[1780554035416,69.95,64319.94,4.4,-0.36022,0.00015,13.02374]
[1780554035481,69.95,64313.28,4.4,-0.36124,0.00015,13.0351]
[1780554037438,69.95,64309.87,4.4,-0.36177,0.00015,13.04089]
[1780554037495,69.95,64308.1,4.4,-0.36204,0.00015,13.04388]
[1780554040373,69.95,64307.56,4.4,-0.36212,0.00015,13.04476]
[1780554043591,69.95,64305.15,4.4,-0.36249,0.00015,13.04879]
[1780554044311,69.95,64302.82,4.4,-0.36285,0.00015,13.05269]
[1780554044545,69.95,64298.22,4.4,-0.36355,0.00015,13.06037]
[1780554045077,69.95,64298.22,4.4,-0.36355,0.00015,13.06037]
[1780554045668,69.95,64298.22,4.4,-0.36355,0.00015,13.06037]
[1780554046235,69.94,64298.65,4.4,-0.36349,0.00015,13.05964]
[1780554047756,69.94,64300.5,4.4,-0.3632,0.00015,13.05652]
[1780554047790,69.94,64295.19,4.4,-0.36402,0.00015,13.06536]
[1780554048055,69.94,64295.19,4.4,-0.36402,0.00015,13.06536]
[1780554048197,69.94,64295.19,4.4,-0.36402,0.00015,13.06536]
[1780554048573,69.94,64292.58,4.4,-0.36442,0.00015,13.06967]
[1780554050036,69.94,64290.78,4.4,-0.36469,0.00015,13.07263]
[1780554050226,69.94,64290.78,4.4,-0.36469,0.00015,13.07263]
[1780554050931,69.94,64290.78,4.4,-0.36469,0.00015,13.07263]
[1780554050587,69.94,64293.06,4.4,-0.36434,0.00015,13.06883]
[1780554052108,69.94,64293.08,4.4,-0.36433,0.00015,13.06876]
[1780554053061,69.94,64292.64,4.4,-0.3644,0.00015,13.06946]
[1780554053398,69.94,64292.64,4.4,-0.3644,0.00015,13.06946]
[1780554053548,69.94,64292.64,4.4,-0.3644,0.00015,13.06946]
[1780554053610,69.93,64285.29,4.4,-0.36553,0.00015,13.08157]
[1780554054936,69.93,64285.29,4.4,-0.36553,0.00015,13.08157]
[1780554055382,69.93,64283.66,4.4,-0.36578,0.00015,13.08423]
[1780554055625,69.93,64283.7,4.4,-0.36577,0.00015,13.08412]
[1780554058172,69.93,64282.34,4.4,-0.36598,0.00015,13.08628]
[1780554058320,69.93,64282.34,4.4,-0.36598,0.00015,13.08628]
[1780554058338,69.93,64282.34,4.4,-0.36598,0.00015,13.08628]
[1780554058373,69.93,64282.34,4.4,-0.36598,0.00015,13.08628]
[1780554058590,69.93,64282.34,4.4,-0.36598,0.00015,13.08628]
[1780554058625,69.93,64282.34,4.4,-0.36598,0.00015,13.08628]
[1780554058834,69.93,64282.34,4.4,-0.36598,0.00015,13.08628]
[1780554058929,69.93,64270.91,4.4,-0.36774,0.00015,13.10485]
[1780554059860,69.92,64264.01,4.4,-0.36881,0.00016,13.11592]
[1780554060451,69.92,64264.01,4.4,-0.36881,0.00016,13.11592]
[1780554060621,69.92,64264.01,4.4,-0.36881,0.00016,13.11592]
[1780554060814,69.92,64264.01,4.4,-0.36881,0.00016,13.11592]
[1780554060900,69.92,64259.58,4.4,-0.36949,0.00016,13.12297]
[1780554061667,69.92,64254.1,4.4,-0.37034,0.00016,13.13163]
[1780554063315,69.92,64251.29,4.4,-0.37077,0.00016,13.13602]
[1780554063344,69.92,64251.29,4.4,-0.37077,0.00016,13.13602]
[1780554065498,69.85,64250.45,4.4,-0.37081,0.00016,13.13623]
[1780554066250,69.82,64249.48,4.4,-0.37091,0.00016,13.13721]
[1780554066292,69.82,64249.48,4.4,-0.37091,0.00016,13.13721]
[1780554067757,69.79,64250.68,4.4,-0.37067,0.00016,13.13476]
[1780554068281,69.76,64250.89,4.4,-0.37059,0.00016,13.13381]
[1780554068322,69.76,64250.89,4.4,-0.37059,0.00016,13.13381]
[1780554068332,69.76,64250.89,4.4,-0.37059,0.00016,13.13381]
[1780554068661,69.76,64250.89,4.4,-0.37059,0.00016,13.13381]
[1780554068718,69.76,64254.8,4.4,-0.36998,0.00016,13.12759]
[1780554069462,69.76,64254.8,4.4,-0.36998,0.00016,13.12759]
[1780554069801,69.76,64254.8,4.4,-0.36998,0.00016,13.12759]
[1780554069866,69.76,64254.8,4.4,-0.36998,0.00016,13.12759]
[1780554069974,69.76,64254.8,4.4,-0.36998,0.00016,13.12759]
[1780554069889,69.76,64255.54,4.4,-0.36986,0.00016,13.12634]
[1780554070158,69.76,64255.54,4.4,-0.36986,0.00016,13.12634]
[1780554070214,69.76,64255.54,4.4,-0.36986,0.00016,13.12634]
[1780554070343,69.76,64255.54,4.4,-0.36986,0.00016,13.12634]
[1780554070785,69.76,64255.54,4.4,-0.36986,0.00016,13.12634]
[1780554070962,69.76,64255.54,4.4,-0.36986,0.00016,13.12634]
[1780554070790,69.75,64262.88,4.4,-0.36871,0.00016,13.11453]
[1780554071072,69.75,64262.88,4.4,-0.36871,0.00016,13.11453]
[1780554072177,69.75,64262.57,4.4,-0.36875,0.00016,13.11497]
[1780554072911,69.75,64262.57,4.4,-0.36875,0.00016,13.11497]
[1780554072794,69.75,64273.15,4.4,-0.3671,0.00016,13.09779]
[1780554073089,69.75,64273.15,4.4,-0.3671,0.00016,13.09779]
[1780554073092,69.75,64273.15,4.4,-0.3671,0.00016,13.09779]
[1780554073209,69.75,64273.15,4.4,-0.3671,0.00016,13.09779]
[1780554073256,69.75,64273.15,4.4,-0.3671,0.00016,13.09779]
[1780554073645,69.75,64273.15,4.4,-0.3671,0.00016,13.09779]
[1780554073767,69.74,64281.09,4.4,-0.36587,0.00016,13.08474]
[1780554074017,69.74,64281.09,4.4,-0.36587,0.00016,13.08474]
[1780554074164,69.74,64281.09,4.4,-0.36587,0.00016,13.08474]
[1780554075379,69.72,64279.93,4.4,-0.36601,0.00016,13.08624]
[1780554075784,69.72,64288.24,4.4,-0.36472,0.00015,13.07248]
[1780554078188,69.72,64289.09,4.4,-0.36459,0.00015,13.07101]
[1780554078813,69.72,64257.68,4.4,-0.36946,0.00016,13.12223]
[1780554080490,69.72,64257.69,4.4,-0.36946,0.00016,13.12219]
[1780554080828,69.69,64257.93,4.4,-0.36938,0.00016,13.12127]
[1780554083504,69.68,64259.31,4.4,-0.36915,0.00016,13.11895]
[1780554083851,69.68,64266.76,4.4,-0.36799,0.00016,13.10688]
[1780554084858,69.65,64272.34,4.4,-0.36708,0.00016,13.09729]
[1780554085416,69.65,64272.34,4.4,-0.36708,0.00016,13.09729]
[1780554085446,69.65,64272.34,4.4,-0.36708,0.00016,13.09729]
[1780554087221,69.65,64275.32,4.4,-0.36661,0.00016,13.09233]
[1780554087852,69.65,64275.32,4.4,-0.36661,0.00016,13.09233]
[1780554089829,69.64,64278.91,4.4,-0.36604,0.00016,13.08636]
[1780554090308,69.64,64280.68,4.4,-0.36576,0.00016,13.08341]
[1780554092834,69.64,64280.34,4.4,-0.36577,0.00016,13.07922]
[1780554093217,69.64,64281.15,4.4,-0.36565,0.00016,13.07785]
[1780554093923,69.64,64292.4,4.4,-0.3639,0.00016,13.05912]
[1780554094101,69.64,64292.4,4.4,-0.3639,0.00016,13.05912]
[1780554096116,69.63,64295.45,4.4,-0.36342,0.00015,13.05397]
[1780554098990,69.63,64297.71,4.4,-0.36307,0.00015,13.05014]
[1780554099770,69.63,64299.49,4.4,-0.36279,0.00015,13.04713]
[1780554099925,69.63,64299.49,4.4,-0.36279,0.00015,13.04713]
[1780554100776,69.63,64297.43,4.4,-0.36311,0.00015,13.05059]
[1780554100847,69.63,64297.43,4.4,-0.36311,0.00015,13.05059]
[1780554100891,69.63,64297.43,4.4,-0.36311,0.00015,13.05059]
[1780554100972,69.63,64285.87,4.4,-0.3649,0.00016,13.06992]
[1780554101184,69.63,64285.87,4.4,-0.3649,0.00016,13.06992]
[1780554101979,69.63,64278.7,4.4,-0.36602,0.00016,13.08177]
[1780554102215,69.63,64278.7,4.4,-0.36602,0.00016,13.08177]
[1780554104554,69.63,64277.49,4.4,-0.3662,0.00016,13.08371]
[1780554104601,69.63,64277.49,4.4,-0.3662,0.00016,13.08371]
[1780554104708,69.63,64277.49,4.4,-0.3662,0.00016,13.08371]
[1780554104958,69.63,64277.49,4.4,-0.3662,0.00016,13.08371]
[1780554105000,69.63,64272.7,4.4,-0.36694,0.00016,13.09153]
[1780554105467,69.63,64272.7,4.4,-0.36694,0.00016,13.09153]
[1780554105542,69.63,64272.7,4.4,-0.36694,0.00016,13.09153]
[1780554105789,69.63,64272.7,4.4,-0.36694,0.00016,13.09153]
[1780554105827,69.63,64272.7,4.4,-0.36694,0.00016,13.09153]
[1780554105965,69.63,64272.7,4.4,-0.36694,0.00016,13.09153]
[1780554106172,69.63,64269.38,4.4,-0.36746,0.00016,13.09692]
[1780554106269,69.63,64269.38,4.4,-0.36746,0.00016,13.09692]
[1780554106498,69.63,64269.38,4.4,-0.36746,0.00016,13.09692]
[1780554109029,69.62,64277.8,4.4,-0.36614,0.00016,13.08303]
[1780554110062,69.62,64278.58,4.4,-0.36601,0.00016,13.08171]
[1780554110974,69.62,64278.58,4.4,-0.36601,0.00016,13.08171]
[1780554111043,69.62,64282.93,4.4,-0.36534,0.00016,13.07449]
[1780554112050,69.61,64279.44,4.4,-0.36587,0.00016,13.08023]
[1780554113845,69.61,64278.68,4.4,-0.36599,0.00016,13.08146]
[1780554115987,69.61,64279.32,4.4,-0.36589,0.00016,13.08038]
[1780554121113,69.6,64274.4,4.4,-0.36664,0.00016,13.08827]
[1780554124505,69.6,64271.58,4.4,-0.36707,0.00016,13.0928]
[1780554124600,69.6,64271.58,4.4,-0.36707,0.00016,13.0928]
[1780554125581,69.6,64272.84,4.4,-0.36687,0.00016,13.09071]
[1780554125592,69.6,64272.84,4.4,-0.36687,0.00016,13.09071]
[1780554125677,69.6,64272.84,4.4,-0.36687,0.00016,13.09071]
[1780554125760,69.59,64277.55,4.4,-0.36613,0.00016,13.08294]
[1780554126148,69.59,64270.74,4.4,-0.36719,0.00016,13.0941]
[1780554128162,69.59,64265.4,4.4,-0.36802,0.00016,13.10269]
[1780554131806,69.58,64263.95,4.4,-0.36824,0.00016,13.10496]
[1780554132410,69.58,64264.1,4.4,-0.36821,0.00016,13.10468]
[1780554132876,69.58,64264.1,4.4,-0.36821,0.00016,13.10468]
[1780554132948,69.58,64275.49,4.4,-0.36643,0.00016,13.08606]
[1780554133865,69.58,64275.49,4.4,-0.36643,0.00016,13.08606]
[1780554133901,69.58,64285.41,4.4,-0.36489,0.00016,13.06962]
[1780554134633,69.58,64285.41,4.4,-0.36489,0.00016,13.06962]
[1780554135257,69.58,64282.58,4.4,-0.36532,0.00016,13.07429]
[1780554138720,69.57,64283.43,4.4,-0.36519,0.00016,13.07281]
[1780554140041,69.57,64282.76,4.4,-0.36529,0.00016,13.0739]
[1780554140047,69.57,64282.76,4.4,-0.36529,0.00016,13.0739]
[1780554143817,69.57,64284.05,4.4,-0.36508,0.00016,13.07167]
[1780554144238,69.57,64284.39,4.4,-0.36503,0.00016,13.07109]
[1780554144802,69.57,64284.39,4.4,-0.36503,0.00016,13.07109]
[1780554144809,69.57,64284.39,4.4,-0.36503,0.00016,13.07109]
[1780554145107,69.57,64284.4,4.4,-0.36502,0.00016,13.07105]
[1780554145229,69.57,64284.4,4.4,-0.36502,0.00016,13.07105]
[1780554145250,69.57,64284.4,4.4,-0.36502,0.00016,13.07105]
[1780554145272,69.57,64284.4,4.4,-0.36502,0.00016,13.07105]
[1780554145328,69.57,64284.4,4.4,-0.36502,0.00016,13.07105]
[1780554145551,69.57,64284.4,4.4,-0.36502,0.00016,13.07105]
[1780554145676,69.57,64284.4,4.4,-0.36502,0.00016,13.07105]
[1780554145687,69.56,64288.94,4.4,-0.36432,0.00016,13.06346]
[1780554146123,69.56,64288.94,4.4,-0.36432,0.00016,13.06346]
[1780554146296,69.56,64273.65,4.4,-0.36669,0.00016,13.08875]
[1780554147303,69.56,64266.15,4.4,-0.36786,0.00016,13.10098]
[1780554148559,69.56,64266.15,4.4,-0.36786,0.00016,13.10098]
[1780554150053,69.56,64268.69,4.4,-0.36746,0.00016,13.09681]
[1780554150082,69.56,64273.75,4.4,-0.36667,0.00016,13.0885]
[1780554152338,69.55,64267.65,4.4,-0.36757,0.00016,13.09367]
[1780554153478,69.55,64267.65,4.4,-0.36757,0.00016,13.09367]
[1780554153578,69.55,64267.65,4.4,-0.36757,0.00016,13.09367]
[1780554154487,69.55,64270.06,4.4,-0.36719,0.00016,13.08971]
[1780554156723,69.55,64267.11,4.4,-0.36765,0.00016,13.09445]
[1780554157046,69.55,64267.11,4.4,-0.36765,0.00016,13.09445]
[1780554157391,69.55,64266.14,4.4,-0.3678,0.00016,13.09599]
[1780554157426,69.55,64266.14,4.4,-0.3678,0.00016,13.09599]
[1780554157452,69.55,64266.14,4.4,-0.3678,0.00016,13.09599]
[1780554157739,69.55,64266.14,4.4,-0.3678,0.00016,13.09599]
[1780554157745,69.54,64258.74,4.4,-0.36895,0.00016,13.10793]
[1780554159291,69.54,64258.92,4.4,-0.36892,0.00016,13.10765]
[1780554161157,69.54,64256.39,4.4,-0.36931,0.00016,13.11172]
[1780554161578,69.54,64256.39,4.4,-0.36931,0.00016,13.11172]
[1780554162877,69.54,64256.87,4.4,-0.36924,0.00016,13.11095]
[1780554162889,69.54,64261.72,4.4,-0.36848,0.00016,13.10313]
[1780554163231,69.54,64261.72,4.4,-0.36848,0.00016,13.10313]
[1780554163861,69.54,64261.72,4.4,-0.36848,0.00016,13.10313]
[1780554163957,69.54,64261.01,4.4,-0.36859,0.00016,13.10423]
[1780554167373,69.54,64259.8,4.4,-0.36878,0.00016,13.10619]
[1780554170550,69.54,64260.02,4.4,-0.36875,0.00016,13.10584]
[1780554171045,69.54,64260.02,4.4,-0.36875,0.00016,13.10584]
[1780554171090,69.54,64260.02,4.4,-0.36875,0.00016,13.10584]
[1780554171138,69.54,64259.94,4.4,-0.36876,0.00016,13.10597]
[1780554171367,69.54,64259.94,4.4,-0.36876,0.00016,13.10597]
[1780554171487,69.54,64259.94,4.4,-0.36876,0.00016,13.10597]
[1780554171588,69.54,64247.21,4.4,-0.37075,0.00016,13.12635]
[1780554173154,69.54,64244.42,4.4,-0.37118,0.00016,13.13078]
[1780554173165,69.54,64244.42,4.4,-0.37118,0.00016,13.13078]
[1780554175009,69.54,64247.37,4.4,-0.37072,0.00016,13.12609]
[1780554178754,69.54,64249.67,4.4,-0.37036,0.00016,13.12239]
[1780554178911,69.54,64249.67,4.4,-0.37036,0.00016,13.12239]
[1780554178966,69.54,64249.67,4.4,-0.37036,0.00016,13.12239]
[1780554178998,69.54,64249.67,4.4,-0.37036,0.00016,13.12239]
[1780554179028,69.54,64249.67,4.4,-0.37036,0.00016,13.12239]
[1780554179051,69.54,64249.67,4.4,-0.37036,0.00016,13.12239]
[1780554179093,69.54,64249.67,4.4,-0.37036,0.00016,13.12239]
[1780554179108,69.54,64249.67,4.4,-0.37036,0.00016,13.12239]
[1780554179845,69.54,64237.92,4.4,-0.37219,0.00016,13.14095]
[1780554181607,69.54,64238.54,4.4,-0.3721,0.00016,13.13999]
[1780554181692,69.54,64238.54,4.4,-0.3721,0.00016,13.13999]
[1780554181745,69.54,64238.54,4.4,-0.3721,0.00016,13.13999]
[1780554181840,69.54,64226.76,4.4,-0.37395,0.00016,13.15836]
[1780554182591,69.54,64226.76,4.4,-0.37395,0.00016,13.15836]
[1780554186993,69.54,64226.22,4.4,-0.37403,0.00016,13.15919]
[1780554187404,69.54,64223.89,4.4,-0.3744,0.00016,13.16278]
[1780554187486,69.54,64223.89,4.4,-0.3744,0.00016,13.16278]
[1780554187558,69.54,64223.89,4.4,-0.3744,0.00016,13.16278]
[1780554187988,69.54,64223.89,4.4,-0.3744,0.00016,13.16278]
[1780554188041,69.54,64218.63,4.4,-0.37522,0.00016,13.17085]
[1780554189102,69.54,64218.63,4.4,-0.37522,0.00016,13.17085]
[1780554189699,69.54,64218.56,4.4,-0.37523,0.00016,13.17097]
[1780554189940,69.54,64218.56,4.4,-0.37523,0.00016,13.17097]
[1780554190002,69.54,64214.02,4.4,-0.37595,0.00016,13.17789]
[1780554192629,69.54,64221.29,4.4,-0.3748,0.00016,13.16678]
[1780554193574,69.54,64221.29,4.4,-0.3748,0.00016,13.16678]
[1780554193835,69.54,64221.29,4.4,-0.3748,0.00016,13.16678]
[1780554194643,69.54,64229.92,4.4,-0.37345,0.00016,13.15346]
[1780554195738,69.54,64229.92,4.4,-0.37345,0.00016,13.15346]
[1780554196390,69.54,64227.31,4.4,-0.37386,0.00016,13.15751]
[1780554197752,69.54,64227.86,4.4,-0.37377,0.00016,13.15667]
[1780554200036,69.54,64228.81,4.4,-0.37363,0.00016,13.15522]
[1780554200064,69.54,64223.79,4.4,-0.37442,0.00016,13.16298]
[1780554200555,69.54,64223.79,4.4,-0.37442,0.00016,13.16298]
[1780554203060,69.54,64221.61,4.4,-0.37476,0.00016,13.16635]
[1780554203462,69.54,64221.99,4.4,-0.3747,0.00016,13.16577]
[1780554203804,69.54,64221.99,4.4,-0.3747,0.00016,13.16577]
[1780554211657,69.55,64220.02,4.4,-0.37501,0.00016,13.16881]
[1780554216050,69.55,64221.74,4.4,-0.37471,0.00016,13.16151]
[1780554216122,69.55,64221.74,4.4,-0.37471,0.00016,13.16151]
[1780554216124,69.55,64221.74,4.4,-0.37471,0.00016,13.16151]
[1780554216146,69.55,64223.1,4.4,-0.37449,0.00016,13.15942]
[1780554216276,69.55,64223.1,4.4,-0.37449,0.00016,13.15942]
[1780554216538,69.55,64223.1,4.4,-0.37449,0.00016,13.15942]
[1780554216590,69.55,64223.1,4.4,-0.37449,0.00016,13.15942]
[1780554216732,69.55,64223.1,4.4,-0.37449,0.00016,13.15942]
[1780554217640,69.55,64223.59,4.4,-0.37442,0.00016,13.15867]
[1780554217756,69.55,64223.59,4.4,-0.37442,0.00016,13.15867]
[1780554217804,69.55,64226.27,4.4,-0.374,0.00016,13.15455]
[1780554220825,69.55,64231.31,4.4,-0.37321,0.00016,13.14676]
[1780554223781,69.55,64230.71,4.4,-0.37331,0.00016,13.14771]
[1780554223832,69.55,64230.71,4.4,-0.37331,0.00016,13.14771]
[1780554223856,69.55,64230.71,4.4,-0.37331,0.00016,13.14771]
[1780554223862,69.55,64230.71,4.4,-0.37331,0.00016,13.14771]
[1780554224855,69.55,64221.24,4.4,-0.37479,0.00016,13.16237]
[1780554226120,69.55,64221.24,4.4,-0.37479,0.00016,13.16237]
[1780554228003,69.55,64220.77,4.4,-0.37487,0.00016,13.1631]
[1780554228036,69.55,64220.77,4.4,-0.37487,0.00016,13.1631]
[1780554228494,69.55,64221.52,4.4,-0.37475,0.00016,13.16196]
[1780554228884,69.55,64227.16,4.4,-0.37386,0.00016,13.15325]
[1780554229639,69.55,64227.16,4.4,-0.37386,0.00016,13.15325]
[1780554229660,69.55,64227.16,4.4,-0.37386,0.00016,13.15325]
[1780554229666,69.55,64227.16,4.4,-0.37386,0.00016,13.15325]
[1780554229778,69.55,64227.16,4.4,-0.37386,0.00016,13.15325]
[1780554229839,69.55,64227.16,4.4,-0.37386,0.00016,13.15325]
[1780554229924,69.55,64227.16,4.4,-0.37386,0.00016,13.15325]
[1780554229942,69.55,64234.21,4.4,-0.37276,0.00016,13.14228]
[1780554230921,69.53,64240.6,4.4,-0.37173,0.00016,13.13194]
[1780554231379,69.53,64240.6,4.4,-0.37173,0.00016,13.13194]
[1780554231965,69.53,64240.6,4.4,-0.37173,0.00016,13.13194]
[1780554232034,69.53,64240.6,4.4,-0.37173,0.00016,13.13194]
[1780554232088,69.53,64252.1,4.4,-0.36993,0.00016,13.11369]
[1780554232791,69.53,64252.1,4.4,-0.36993,0.00016,13.11369]
[1780554232928,69.52,64256.83,4.4,-0.36917,0.00016,13.10586]
[1780554233684,69.52,64256.83,4.4,-0.36917,0.00016,13.10586]
[1780554233934,69.52,64254.49,4.4,-0.36953,0.00016,13.10957]
[1780554234941,69.52,64249.8,4.4,-0.37026,0.00016,13.11707]
[1780554236746,69.52,64248.93,4.4,-0.3704,0.00016,13.11845]
[1780554237962,69.52,64259.7,4.4,-0.36872,0.00016,13.10116]
[1780554238954,69.52,64259.7,4.4,-0.36872,0.00016,13.10116]
[1780554239127,69.52,64259.7,4.4,-0.36872,0.00016,13.10116]
[1780554239101,69.52,64262.45,4.4,-0.36829,0.00016,13.09671]
[1780554239977,69.51,64266.75,4.4,-0.36761,0.00016,13.08969]
[1780554240491,69.51,64266.75,4.4,-0.36761,0.00016,13.08969]
[1780554240591,69.51,64266.75,4.4,-0.36761,0.00016,13.08969]
[1780554241746,69.51,64266.49,4.4,-0.36765,0.00016,13.09007]
[1780554242025,69.51,64266.49,4.4,-0.36765,0.00016,13.09007]
[1780554242078,69.51,64261.3,4.4,-0.36846,0.00016,13.09847]
[1780554242711,69.51,64261.3,4.4,-0.36846,0.00016,13.09847]
[1780554243091,69.51,64266.81,4.4,-0.36759,0.00016,13.08948]
[1780554243504,69.51,64266.81,4.4,-0.36759,0.00016,13.08948]
[1780554243649,69.51,64266.81,4.4,-0.36759,0.00016,13.08948]
[1780554243818,69.51,64266.81,4.4,-0.36759,0.00016,13.08948]
[1780554244455,69.51,64265.34,4.4,-0.36782,0.00016,13.09183]
[1780554244526,69.51,64265.34,4.4,-0.36782,0.00016,13.09183]
[1780554244637,69.51,64265.34,4.4,-0.36782,0.00016,13.09183]
[1780554245017,69.5,64258.45,4.4,-0.36889,0.00016,13.10296]
[1780554245264,69.5,64258.45,4.4,-0.36889,0.00016,13.10296]
[1780554245972,69.5,64258.45,4.4,-0.36889,0.00016,13.10296]
[1780554246034,69.5,64258.45,4.4,-0.36889,0.00016,13.10296]
[1780554246040,69.5,64258.45,4.4,-0.36889,0.00016,13.10296]
[1780554246122,69.5,64258.45,4.4,-0.36889,0.00016,13.10296]
[1780554246175,69.5,64254.9,4.4,-0.36945,0.00016,13.10867]
[1780554246347,69.5,64254.9,4.4,-0.36945,0.00016,13.10867]
[1780554246572,69.5,64254.9,4.4,-0.36945,0.00016,13.10867]
[1780554246642,69.5,64254.9,4.4,-0.36945,0.00016,13.10867]
[1780554247108,69.5,64254.9,4.4,-0.36945,0.00016,13.10867]
[1780554247174,69.5,64263.09,4.4,-0.36816,0.00016,13.09541]
[1780554248038,69.5,64268.6,4.4,-0.3673,0.00016,13.0864]
[1780554248554,69.5,64268.6,4.4,-0.3673,0.00016,13.0864]
[1780554249045,69.5,64264.98,4.4,-0.36786,0.00016,13.09226]
[1780554250883,69.5,64264.06,4.4,-0.368,0.00016,13.09372]
[1780554251062,69.49,64260.1,4.4,-0.36862,0.00016,13.1001]
[1780554251580,69.49,64260.1,4.4,-0.36862,0.00016,13.1001]
[1780554251615,69.49,64260.1,4.4,-0.36862,0.00016,13.1001]
[1780554251712,69.49,64260.1,4.4,-0.36862,0.00016,13.1001]
[1780554252071,69.49,64253.19,4.4,-0.36969,0.00016,13.11119]
[1780554252573,69.49,64253.19,4.4,-0.36969,0.00016,13.11119]
[1780554253078,69.49,64252.46,4.4,-0.3698,0.00016,13.11231]
[1780554253885,69.49,64252.46,4.4,-0.3698,0.00016,13.11231]
[1780554256527,69.49,64251.2,4.4,-0.37,0.00016,13.11431]
[1780554258888,69.49,64257.33,4.4,-0.36904,0.00016,13.10446]
[1780554259121,69.49,64257.44,4.4,-0.36902,0.00016,13.10429]
[1780554262141,69.48,64261.94,4.4,-0.36831,0.00016,13.09688]
[1780554265163,69.48,64258.02,4.4,-0.36891,0.00016,13.1031]
[1780554266562,69.47,64256.93,4.4,-0.36908,0.00016,13.10482]
[1780554266603,69.47,64256.93,4.4,-0.36908,0.00016,13.10482]
[1780554267177,69.47,64257.28,4.4,-0.36902,0.00016,13.10421]
[1780554267446,69.47,64257.28,4.4,-0.36902,0.00016,13.10421]
[1780554268184,69.47,64256.91,4.4,-0.36908,0.00016,13.10481]
[1780554269823,69.47,64258.04,4.4,-0.3689,0.00016,13.10294]
[1780554271080,69.47,64255.35,4.4,-0.36931,0.00016,13.10723]
[1780554271205,69.46,64250.86,4.4,-0.36998,0.00016,13.10971]
[1780554271457,69.46,64250.86,4.4,-0.36998,0.00016,13.10971]
[1780554271486,69.46,64250.86,4.4,-0.36998,0.00016,13.10971]
[1780554271512,69.46,64250.86,4.4,-0.36998,0.00016,13.10971]
[1780554271697,69.46,64250.86,4.4,-0.36998,0.00016,13.10971]
[1780554271737,69.46,64250.86,4.4,-0.36998,0.00016,13.10971]
[1780554271866,69.46,64250.86,4.4,-0.36998,0.00016,13.10971]
[1780554272140,69.46,64250.86,4.4,-0.36998,0.00016,13.10971]
[1780554272154,69.46,64250.86,4.4,-0.36998,0.00016,13.10971]
[1780554272212,69.46,64237.85,4.4,-0.37202,0.00016,13.13035]
[1780554272657,69.46,64237.85,4.4,-0.37202,0.00016,13.13035]
[1780554272966,69.46,64237.85,4.4,-0.37202,0.00016,13.13035]
[1780554273219,69.46,64225.02,4.4,-0.37403,0.00016,13.15038]
[1780554273520,69.46,64225.02,4.4,-0.37403,0.00016,13.15038]
[1780554273554,69.46,64225.02,4.4,-0.37403,0.00016,13.15038]
[1780554273742,69.46,64225.02,4.4,-0.37403,0.00016,13.15038]
[1780554273791,69.46,64225.02,4.4,-0.37403,0.00016,13.15038]
[1780554273829,69.46,64225.02,4.4,-0.37403,0.00016,13.15038]
[1780554273924,69.46,64225.02,4.4,-0.37403,0.00016,13.15038]
[1780554273978,69.46,64225.02,4.4,-0.37403,0.00016,13.15038]
[1780554273995,69.46,64225.02,4.4,-0.37403,0.00016,13.15038]
[1780554274226,69.46,64215.5,4.4,-0.37553,0.00016,13.16501]
[1780554274341,69.46,64215.5,4.4,-0.37553,0.00016,13.16501]
[1780554274405,69.46,64215.5,4.4,-0.37553,0.00016,13.16501]
[1780554274415,69.46,64215.5,4.4,-0.37553,0.00016,13.16501]
[1780554274456,69.46,64215.5,4.4,-0.37553,0.00016,13.16501]
[1780554274590,69.46,64215.5,4.4,-0.37553,0.00016,13.16501]
[1780554274850,69.46,64215.5,4.4,-0.37553,0.00016,13.16501]
[1780554274997,69.46,64215.5,4.4,-0.37553,0.00016,13.16501]
[1780554275043,69.46,64215.5,4.4,-0.37553,0.00016,13.16501]
[1780554275188,69.46,64215.5,4.4,-0.37553,0.00016,13.16501]
[1780554275233,69.46,64206.74,4.4,-0.37691,0.00016,13.17832]
[1780554276201,69.46,64206.74,4.4,-0.37691,0.00016,13.17832]
[1780554276240,69.46,64201.41,4.4,-0.37775,0.00016,13.18633]
[1780554276375,69.46,64201.41,4.4,-0.37775,0.00016,13.18633]
[1780554276460,69.46,64201.41,4.4,-0.37775,0.00016,13.18633]
[1780554276475,69.46,64201.41,4.4,-0.37775,0.00016,13.18633]
[1780554277293,69.46,64198.62,4.4,-0.37819,0.00016,13.19049]
[1780554277313,69.46,64198.62,4.4,-0.37819,0.00016,13.19049]
[1780554279019,69.46,64199.9,4.4,-0.37798,0.00016,13.18856]
[1780554279145,69.46,64199.9,4.4,-0.37798,0.00016,13.18856]
[1780554279372,69.46,64199.6,4.4,-0.37803,0.00016,13.189]
[1780554279752,69.46,64199.6,4.4,-0.37803,0.00016,13.189]
[1780554279777,69.46,64199.6,4.4,-0.37803,0.00016,13.189]
[1780554279935,69.46,64199.6,4.4,-0.37803,0.00016,13.189]
[1780554280389,69.46,64200.14,4.4,-0.37794,0.00016,13.18818]
[1780554280451,69.46,64192.22,4.4,-0.37919,0.00016,13.19997]
[1780554281602,69.46,64192.22,4.4,-0.37919,0.00016,13.19997]
[1780554281653,69.46,64192.22,4.4,-0.37919,0.00016,13.19997]
[1780554282028,69.46,64192.22,4.4,-0.37919,0.00016,13.19997]
[1780554284190,69.46,64189.62,4.4,-0.3796,0.00016,13.20378]
[1780554284333,69.46,64191.62,4.4,-0.37928,0.00016,13.20078]
[1780554285014,69.46,64191.62,4.4,-0.37928,0.00016,13.20078]
[1780554285574,69.46,64189.68,4.4,-0.37959,0.00016,13.20363]
[1780554285585,69.46,64189.68,4.4,-0.37959,0.00016,13.20363]
[1780554285597,69.46,64189.68,4.4,-0.37959,0.00016,13.20363]
[1780554285675,69.46,64189.68,4.4,-0.37959,0.00016,13.20363]
[1780554285796,69.46,64189.68,4.4,-0.37959,0.00016,13.20363]
[1780554285839,69.46,64189.68,4.4,-0.37959,0.00016,13.20363]
[1780554285916,69.46,64189.68,4.4,-0.37959,0.00016,13.20363]
[1780554286086,69.46,64189.68,4.4,-0.37959,0.00016,13.20363]
[1780554286312,69.45,64180.69,4.4,-0.381,0.00016,13.21678]
[1780554287629,69.45,64180.69,4.4,-0.381,0.00016,13.21678]
[1780554287698,69.45,64180.69,4.4,-0.381,0.00016,13.21678]
[1780554287734,69.45,64180.69,4.4,-0.381,0.00016,13.21678]
[1780554288028,69.45,64180.69,4.4,-0.381,0.00016,13.21678]
[1780554288196,69.45,64180.69,4.4,-0.381,0.00016,13.21678]
[1780554289144,69.43,64177.48,4.4,-0.38148,0.00016,13.22114]
[1780554289160,69.43,64177.48,4.4,-0.38148,0.00016,13.22114]
[1780554289241,69.43,64177.48,4.4,-0.38148,0.00016,13.22114]
[1780554289567,69.41,64177.83,4.4,-0.3814,0.00016,13.22034]
[1780554289662,69.41,64185.38,4.4,-0.3802,0.00016,13.20929]
[1780554290647,69.41,64185.38,4.4,-0.3802,0.00016,13.20929]
[1780554291040,69.41,64185.38,4.4,-0.3802,0.00016,13.20929]
[1780554291125,69.41,64190.38,4.4,-0.37941,0.00016,13.20191]
[1780554292105,69.41,64190.38,4.4,-0.37941,0.00016,13.20191]
[1780554292355,69.41,64195.32,4.4,-0.37863,0.00016,13.19456]
[1780554293840,69.41,64195.32,4.4,-0.37863,0.00016,13.19456]
[1780554293939,69.41,64195.32,4.4,-0.37863,0.00016,13.19456]
[1780554294140,69.41,64195.32,4.4,-0.37863,0.00016,13.19456]
[1780554295357,69.41,64192.69,4.4,-0.37904,0.00016,13.19844]
[1780554295455,69.41,64192.69,4.4,-0.37904,0.00016,13.19844]
[1780554298597,69.41,64191.46,4.4,-0.37923,0.00016,13.20021]
[1780554298895,69.41,64191.46,4.4,-0.37923,0.00016,13.20021]
[1780554298978,69.4,64188.09,4.4,-0.37976,0.00016,13.20516]
[1780554299403,69.4,64183.07,4.4,-0.38055,0.00016,13.21253]
[1780554301113,69.4,64183.07,4.4,-0.38055,0.00016,13.21253]
[1780554301165,69.4,64183.07,4.4,-0.38055,0.00016,13.21253]
[1780554301227,69.4,64183.07,4.4,-0.38055,0.00016,13.21253]
[1780554301639,69.4,64182.45,4.4,-0.38065,0.00016,13.21339]
[1780554301669,69.4,64182.45,4.4,-0.38065,0.00016,13.21339]
[1780554302216,69.4,64174.98,4.4,-0.38183,0.00016,13.22422]
[1780554302698,69.4,64174.98,4.4,-0.38183,0.00016,13.22422]
[1780554303266,69.4,64174.98,4.4,-0.38183,0.00016,13.22422]
[1780554302780,69.4,64170.9,4.4,-0.38248,0.00016,13.23011]
[1780554303359,69.4,64170.9,4.4,-0.38248,0.00016,13.23011]
[1780554304268,69.4,64170.9,4.4,-0.38248,0.00016,13.23011]
[1780554304355,69.4,64168.54,4.4,-0.38285,0.00016,13.2335]
[1780554304547,69.4,64168.54,4.4,-0.38285,0.00016,13.2335]
[1780554304870,69.4,64168.54,4.4,-0.38285,0.00016,13.2335]
[1780554305971,69.39,64170.46,4.4,-0.38254,0.00016,13.23067]
[1780554305974,69.39,64183.29,4.4,-0.3805,0.00016,13.21203]
[1780554306453,69.39,64189.76,4.4,-0.37948,0.00016,13.20252]
[1780554308467,69.39,64190.07,4.4,-0.37943,0.00016,13.20202]
[1780554310483,69.39,64184.6,4.4,-0.38029,0.00016,13.21003]
[1780554311490,69.39,64179.06,4.4,-0.38116,0.00016,13.21811]
[1780554313981,69.38,64178.02,4.4,-0.38133,0.00016,13.2196]
[1780554314237,69.38,64178.02,4.4,-0.38133,0.00016,13.2196]
[1780554315032,69.38,64181.11,4.4,-0.38083,0.00016,13.21505]
[1780554315284,69.38,64174.83,4.4,-0.38182,0.00016,13.22415]
[1780554315650,69.38,64174.83,4.4,-0.38182,0.00016,13.22415]
[1780554315666,69.38,64174.83,4.4,-0.38182,0.00016,13.22415]
[1780554315784,69.38,64174.83,4.4,-0.38182,0.00016,13.22415]
[1780554316011,69.38,64174.83,4.4,-0.38182,0.00016,13.22415]
[1780554316062,69.38,64174.88,4.4,-0.38182,0.00016,13.22408]
[1780554316624,69.38,64174.88,4.4,-0.38182,0.00016,13.22408]
[1780554317209,69.38,64174.88,4.4,-0.38182,0.00016,13.22408]
[1780554317212,69.38,64174.88,4.4,-0.38182,0.00016,13.22408]
[1780554317279,69.38,64178.37,4.4,-0.38126,0.00016,13.21899]
[1780554318539,69.38,64184.01,4.4,-0.38037,0.00016,13.21072]
[1780554319307,69.38,64184.01,4.4,-0.38037,0.00016,13.21072]
[1780554320350,69.37,64183.5,4.4,-0.38044,0.00016,13.21145]
[1780554323120,69.37,64184.66,4.4,-0.38026,0.00016,13.2097]
[1780554323787,69.37,64184.41,4.4,-0.38029,0.00016,13.21002]
[1780554324005,69.37,64184.41,4.4,-0.38029,0.00016,13.21002]
[1780554324191,69.37,64184.41,4.4,-0.38029,0.00016,13.21002]
[1780554324331,69.37,64183.6,4.4,-0.38042,0.00016,13.21119]
[1780554324337,69.37,64183.6,4.4,-0.38042,0.00016,13.21119]
[1780554324339,69.37,64183.6,4.4,-0.38042,0.00016,13.21119]
[1780554324390,69.37,64183.6,4.4,-0.38042,0.00016,13.21119]
[1780554324461,69.37,64183.6,4.4,-0.38042,0.00016,13.21119]
[1780554324541,69.37,64183.6,4.4,-0.38042,0.00016,13.21119]
[1780554324710,69.37,64183.6,4.4,-0.38042,0.00016,13.21119]
[1780554325004,69.37,64183.6,4.4,-0.38042,0.00016,13.21119]
[1780554325106,69.37,64183.6,4.4,-0.38042,0.00016,13.21119]
[1780554325213,69.37,64192.21,4.4,-0.37905,0.00016,13.19847]
[1780554326063,69.37,64192.21,4.4,-0.37905,0.00016,13.19847]
[1780554326164,69.37,64192.21,4.4,-0.37905,0.00016,13.19847]
[1780554326946,69.36,64194.99,4.4,-0.37861,0.00016,13.19432]
[1780554327685,69.36,64202.53,4.4,-0.37742,0.00016,13.18301]
[1780554328340,69.36,64202.53,4.4,-0.37742,0.00016,13.18301]
[1780554328741,69.36,64202.53,4.4,-0.37742,0.00016,13.18301]
[1780554329170,69.36,64202.53,4.4,-0.37742,0.00016,13.18301]
[1780554329202,69.36,64202.53,4.4,-0.37742,0.00016,13.18301]
[1780554329261,69.36,64195.28,4.4,-0.37856,0.00016,13.19386]
[1780554329430,69.36,64195.28,4.4,-0.37856,0.00016,13.19386]
[1780554329642,69.36,64195.28,4.4,-0.37856,0.00016,13.19386]
[1780554329828,69.36,64195.28,4.4,-0.37856,0.00016,13.19386]
[1780554330008,69.36,64195.28,4.4,-0.37856,0.00016,13.19386]
[1780554330239,69.36,64195.28,4.4,-0.37856,0.00016,13.19386]
[1780554330599,69.36,64198.11,4.4,-0.37811,0.00016,13.18962]
[1780554330629,69.36,64204.23,4.4,-0.37715,0.00016,13.18042]
[1780554332015,69.36,64204.23,4.4,-0.37715,0.00016,13.18042]
[1780554332128,69.36,64204.23,4.4,-0.37715,0.00016,13.18042]
[1780554332180,69.36,64208.43,4.4,-0.37645,0.00016,13.16939]
[1780554332581,69.36,64208.43,4.4,-0.37645,0.00016,13.16939]
[1780554332743,69.36,64208.43,4.4,-0.37645,0.00016,13.16939]
[1780554332759,69.36,64208.43,4.4,-0.37645,0.00016,13.16939]
[1780554333139,69.36,64208.43,4.4,-0.37645,0.00016,13.16939]
[1780554333193,69.36,64208.43,4.4,-0.37645,0.00016,13.16939]
[1780554333210,69.36,64208.43,4.4,-0.37645,0.00016,13.16939]
[1780554333544,69.36,64207.51,4.4,-0.3766,0.00016,13.17079]
[1780554333671,69.36,64207.51,4.4,-0.3766,0.00016,13.17079]
[1780554333679,69.36,64207.51,4.4,-0.3766,0.00016,13.17079]
[1780554333803,69.36,64207.51,4.4,-0.3766,0.00016,13.17079]
[1780554334117,69.36,64221.93,4.4,-0.37432,0.00016,13.14871]
[1780554334652,69.36,64221.93,4.4,-0.37432,0.00016,13.14871]
[1780554334665,69.36,64221.93,4.4,-0.37432,0.00016,13.14871]
[1780554334670,69.36,64221.93,4.4,-0.37432,0.00016,13.14871]
[1780554334826,69.36,64221.93,4.4,-0.37432,0.00016,13.14871]
[1780554335271,69.36,64221.93,4.4,-0.37432,0.00016,13.14871]
[1780554335298,69.36,64228.49,4.4,-0.37329,0.00016,13.13853]
[1780554335349,69.36,64228.49,4.4,-0.37329,0.00016,13.13853]
[1780554335483,69.36,64228.49,4.4,-0.37329,0.00016,13.13853]
[1780554335706,69.36,64228.49,4.4,-0.37329,0.00016,13.13853]
[1780554336057,69.36,64228.49,4.4,-0.37329,0.00016,13.13853]
[1780554337332,69.36,64223.93,4.4,-0.37401,0.00016,13.14566]
[1780554337709,69.36,64223.93,4.4,-0.37401,0.00016,13.14566]
[1780554338261,69.36,64223.93,4.4,-0.37401,0.00016,13.14566]
[1780554339293,69.36,64224.27,4.4,-0.37396,0.00016,13.14515]
[1780554339346,69.37,64222.91,4.4,-0.37418,0.00016,13.14728]
[1780554340045,69.37,64222.91,4.4,-0.37418,0.00016,13.14728]
[1780554340065,69.37,64222.91,4.4,-0.37418,0.00016,13.14728]
[1780554340201,69.37,64222.91,4.4,-0.37418,0.00016,13.14728]
[1780554340888,69.37,64221.85,4.4,-0.37434,0.00016,13.14893]
[1780554340908,69.37,64225.84,4.4,-0.37372,0.00016,13.14276]
[1780554346505,69.37,64224.03,4.4,-0.37401,0.00016,13.14566]
[1780554347749,69.37,64222.98,4.4,-0.37418,0.00016,13.1473]
[1780554348063,69.37,64222.98,4.4,-0.37418,0.00016,13.1473]
[1780554348157,69.37,64220.31,4.4,-0.3746,0.00016,13.15144]
[1780554348755,69.38,64215.62,4.4,-0.37534,0.00016,13.15866]
[1780554350769,69.38,64211.87,4.4,-0.37593,0.00016,13.16439]
[1780554353022,69.38,64207.67,4.4,-0.37659,0.00016,13.17078]
[1780554357819,69.37,64203.11,4.4,-0.37731,0.00016,13.17764]
[1780554359833,69.37,64195.75,4.4,-0.37847,0.00016,13.18866]
[1780554360804,69.37,64195.75,4.4,-0.37847,0.00016,13.18866]
[1780554360840,69.37,64195.75,4.4,-0.37847,0.00016,13.18866]
[1780554360876,69.37,64195.75,4.4,-0.37847,0.00016,13.18866]
[1780554360895,69.37,64195.75,4.4,-0.37847,0.00016,13.18866]
[1780554360911,69.37,64195.75,4.4,-0.37847,0.00016,13.18866]
[1780554361091,69.37,64195.75,4.4,-0.37847,0.00016,13.18866]
[1780554361198,69.37,64195.75,4.4,-0.37847,0.00016,13.18866]
[1780554361282,69.37,64192.46,4.4,-0.37899,0.00016,13.19354]
[1780554361849,69.37,64184.47,4.4,-0.38025,0.00016,13.20532]
[1780554362673,69.37,64184.47,4.4,-0.38025,0.00016,13.20532]
[1780554364976,69.34,64184.21,4.4,-0.38025,0.00016,13.20527]
[1780554365012,69.34,64184.21,4.4,-0.38025,0.00016,13.20527]
[1780554365154,69.34,64184.21,4.4,-0.38025,0.00016,13.20527]
[1780554365361,69.33,64184.3,4.4,-0.38022,0.00016,13.20493]
[1780554365939,69.33,64184.3,4.4,-0.38022,0.00016,13.20493]
[1780554365995,69.33,64184.3,4.4,-0.38022,0.00016,13.20493]
[1780554366266,69.33,64184.3,4.4,-0.38022,0.00016,13.20493]
[1780554366320,69.33,64184.3,4.4,-0.38022,0.00016,13.20493]
[1780554366310,69.32,64176.67,4.4,-0.38141,0.00016,13.21588]
[1780554366408,69.32,64176.67,4.4,-0.38141,0.00016,13.21588]
[1780554366725,69.32,64176.67,4.4,-0.38141,0.00016,13.21588]
[1780554367312,69.32,64176.67,4.4,-0.38141,0.00016,13.21588]
[1780554366885,69.31,64181.92,4.4,-0.38057,0.00016,13.20819]
[1780554370961,69.31,64185.23,4.4,-0.38004,0.00016,13.20327]
[1780554370976,69.31,64185.23,4.4,-0.38004,0.00016,13.20327]
[1780554370976,69.31,64185.23,4.4,-0.38004,0.00016,13.20327]
[1780554371326,69.31,64185.23,4.4,-0.38004,0.00016,13.20327]
[1780554371544,69.31,64187.18,4.4,-0.37973,0.00016,13.20037]
[1780554371711,69.31,64187.18,4.4,-0.37973,0.00016,13.20037]
[1780554372128,69.31,64187.18,4.4,-0.37973,0.00016,13.20037]
[1780554372141,69.31,64187.18,4.4,-0.37973,0.00016,13.20037]
[1780554372193,69.31,64187.18,4.4,-0.37973,0.00016,13.20037]
[1780554372271,69.31,64187.18,4.4,-0.37973,0.00016,13.20037]
[1780554372347,69.31,64187.18,4.4,-0.37973,0.00016,13.20037]
[1780554372333,69.31,64194.7,4.4,-0.37854,0.00016,13.1892]
[1780554372597,69.31,64194.7,4.4,-0.37854,0.00016,13.1892]
[1780554372695,69.31,64194.7,4.4,-0.37854,0.00016,13.1892]
[1780554372929,69.31,64194.7,4.4,-0.37854,0.00016,13.1892]
[1780554373187,69.31,64194.7,4.4,-0.37854,0.00016,13.1892]
[1780554373598,69.31,64192.29,4.4,-0.37892,0.00016,13.19278]
[1780554373636,69.31,64192.29,4.4,-0.37892,0.00016,13.19278]
[1780554373660,69.31,64192.29,4.4,-0.37892,0.00016,13.19278]
[1780554373672,69.31,64192.29,4.4,-0.37892,0.00016,13.19278]
[1780554373682,69.31,64192.29,4.4,-0.37892,0.00016,13.19278]
[1780554373875,69.31,64192.29,4.4,-0.37892,0.00016,13.19278]
[1780554373903,69.31,64192.29,4.4,-0.37892,0.00016,13.19278]
[1780554374016,69.31,64192.29,4.4,-0.37892,0.00016,13.19278]
[1780554374051,69.31,64192.29,4.4,-0.37892,0.00016,13.19278]
[1780554374107,69.31,64192.29,4.4,-0.37892,0.00016,13.19278]
[1780554374160,69.31,64192.29,4.4,-0.37892,0.00016,13.19278]
[1780554374555,69.31,64191.38,4.4,-0.37906,0.00016,13.19412]
[1780554374829,69.31,64191.38,4.4,-0.37906,0.00016,13.19412]
[1780554375253,69.31,64191.38,4.4,-0.37906,0.00016,13.19412]
[1780554375308,69.31,64195.36,4.4,-0.37843,0.00016,13.18818]
[1780554375400,69.31,64195.36,4.4,-0.37843,0.00016,13.18818]
[1780554376087,69.31,64195.36,4.4,-0.37843,0.00016,13.18818]
[1780554376123,69.31,64195.36,4.4,-0.37843,0.00016,13.18818]
[1780554376244,69.31,64195.36,4.4,-0.37843,0.00016,13.18818]
[1780554376424,69.31,64198.31,4.4,-0.37797,0.00016,13.18375]
[1780554376425,69.31,64198.31,4.4,-0.37797,0.00016,13.18375]
[1780554376455,69.31,64198.31,4.4,-0.37797,0.00016,13.18375]
[1780554376462,69.31,64198.31,4.4,-0.37797,0.00016,13.18375]
[1780554376957,69.31,64204.18,4.4,-0.37704,0.00016,13.17491]
[1780554378159,69.31,64204.18,4.4,-0.37704,0.00016,13.17491]
[1780554378172,69.31,64204.18,4.4,-0.37704,0.00016,13.17491]
[1780554378197,69.31,64209.35,4.4,-0.37622,0.00016,13.16706]
[1780554378778,69.31,64209.35,4.4,-0.37622,0.00016,13.16706]
[1780554379054,69.31,64209.35,4.4,-0.37622,0.00016,13.16706]
[1780554379948,69.31,64209.29,4.4,-0.37623,0.00016,13.16716]
[1780554381243,69.31,64209.31,4.4,-0.37623,0.00016,13.16713]
[1780554381336,69.31,64212.7,4.4,-0.37569,0.00016,13.16196]
[1780554382441,69.31,64212.63,4.4,-0.3757,0.00016,13.16207]
[1780554382872,69.31,64212.63,4.4,-0.3757,0.00016,13.16207]
[1780554383324,69.31,64212.63,4.4,-0.3757,0.00016,13.16207]
[1780554383206,69.31,64205.54,4.4,-0.37682,0.00016,13.17287]
[1780554383985,69.31,64205.54,4.4,-0.37682,0.00016,13.17287]
[1780554384495,69.31,64203.83,4.4,-0.37709,0.00016,13.17545]
[1780554384709,69.31,64203.83,4.4,-0.37709,0.00016,13.17545]
[1780554385850,69.31,64202.86,4.4,-0.37725,0.00016,13.17691]
[1780554386170,69.31,64202.86,4.4,-0.37725,0.00016,13.17691]
[1780554386264,69.31,64206.45,4.4,-0.37668,0.00016,13.17147]
[1780554389208,69.31,64206.8,4.4,-0.37662,0.00016,13.17094]
[1780554389215,69.31,64206.8,4.4,-0.37662,0.00016,13.17094]
[1780554389226,69.31,64206.8,4.4,-0.37662,0.00016,13.17094]
[1780554390207,69.31,64204.76,4.4,-0.37695,0.00016,13.17403]
[1780554390348,69.31,64204.76,4.4,-0.37695,0.00016,13.17403]
[1780554390344,69.3,64198.02,4.4,-0.37801,0.00016,13.18418]
[1780554390991,69.3,64198.02,4.4,-0.37801,0.00016,13.18418]
[1780554391730,69.3,64196.62,4.4,-0.3782,0.00016,13.1816]
[1780554392063,69.3,64200.69,4.4,-0.37755,0.00016,13.17548]
[1780554394630,69.3,64198.76,4.4,-0.37786,0.00016,13.17837]
[1780554395065,69.3,64198.76,4.4,-0.37786,0.00016,13.17837]
[1780554395081,69.3,64198.76,4.4,-0.37786,0.00016,13.17837]
[1780554395082,69.3,64198.76,4.4,-0.37786,0.00016,13.17837]
[1780554395190,69.3,64198.76,4.4,-0.37786,0.00016,13.17837]
[1780554395363,69.3,64198.76,4.4,-0.37786,0.00016,13.17837]
[1780554395875,69.3,64198.69,4.4,-0.37787,0.00016,13.17847]
[1780554396201,69.3,64202.19,4.4,-0.37731,0.00016,13.17319]
[1780554396858,69.3,64202.19,4.4,-0.37731,0.00016,13.17319]
[1780554398508,69.3,64201.04,4.4,-0.37749,0.00016,13.17492]
[1780554398541,69.3,64201.04,4.4,-0.37749,0.00016,13.17492]
[1780554398720,69.3,64201.04,4.4,-0.37749,0.00016,13.17492]
[1780554398759,69.3,64201.04,4.4,-0.37749,0.00016,13.17492]
[1780554398904,69.3,64201.04,4.4,-0.37749,0.00016,13.17492]
[1780554398941,69.3,64201.04,4.4,-0.37749,0.00016,13.17492]
[1780554399046,69.3,64201.04,4.4,-0.37749,0.00016,13.17492]
[1780554399155,69.3,64201.04,4.4,-0.37749,0.00016,13.17492]
[1780554399182,69.3,64189.95,4.4,-0.37925,0.00016,13.19148]
[1780554399463,69.3,64189.95,4.4,-0.37925,0.00016,13.19148]
[1780554400137,69.3,64178.96,4.4,-0.38099,0.00016,13.20764]
[1780554400628,69.3,64178.96,4.4,-0.38099,0.00016,13.20764]
[1780554400900,69.3,64178.96,4.4,-0.38099,0.00016,13.20764]
[1780554401179,69.3,64178.96,4.4,-0.38099,0.00016,13.20764]
[1780554403057,69.3,64176.54,4.4,-0.38137,0.00016,13.21112]
[1780554403113,69.3,64176.54,4.4,-0.38137,0.00016,13.21112]
[1780554404622,69.29,64180.26,4.4,-0.38077,0.00016,13.20564]
[1780554407462,69.29,64179.72,4.4,-0.38085,0.00016,13.20636]
[1780554407463,69.29,64179.72,4.4,-0.38085,0.00016,13.20636]
[1780554407496,69.29,64179.72,4.4,-0.38085,0.00016,13.20636]
[1780554407725,69.29,64179.72,4.4,-0.38085,0.00016,13.20636]
[1780554407953,69.29,64179.72,4.4,-0.38085,0.00016,13.20636]
[1780554408194,69.29,64174.73,4.4,-0.38164,0.00016,13.21361]
[1780554409638,69.29,64174.41,4.4,-0.38169,0.00016,13.21405]
[1780554410164,69.29,64174.41,4.4,-0.38169,0.00016,13.21405]
[1780554410938,69.28,64172.66,4.4,-0.38197,0.00016,13.21655]
[1780554411323,69.28,64172.66,4.4,-0.38197,0.00016,13.21655]
[1780554412119,69.28,64170.68,4.4,-0.38228,0.00016,13.21939]
[1780554412502,69.28,64168.28,4.4,-0.38266,0.00016,13.22281]
[1780554412927,69.28,64168.28,4.4,-0.38266,0.00016,13.22281]
[1780554412984,69.28,64168.28,4.4,-0.38266,0.00016,13.22281]
[1780554413007,69.28,64168.28,4.4,-0.38266,0.00016,13.22281]
[1780554413039,69.28,64168.28,4.4,-0.38266,0.00016,13.22281]
[1780554413207,69.28,64168.28,4.4,-0.38266,0.00016,13.22281]
[1780554413332,69.28,64168.28,4.4,-0.38266,0.00016,13.22281]
[1780554413698,69.28,64166.26,4.4,-0.38297,0.00016,13.22568]
[1780554415029,69.28,64166.86,4.4,-0.38288,0.00016,13.22479]
[1780554415239,69.28,64166.86,4.4,-0.38288,0.00016,13.22479]
[1780554415272,69.28,64166.86,4.4,-0.38288,0.00016,13.22479]
[1780554415359,69.28,64166.86,4.4,-0.38288,0.00016,13.22479]
[1780554416209,69.27,64167.33,4.4,-0.3828,0.00016,13.22408]
[1780554417118,69.27,64170.14,4.4,-0.38235,0.00016,13.22001]
[1780554418269,69.27,64176.14,4.4,-0.38139,0.00016,13.21126]
[1780554419276,69.27,64179.73,4.4,-0.38082,0.00016,13.20599]
[1780554419698,69.27,64179.73,4.4,-0.38082,0.00016,13.20599]
[1780554419714,69.27,64179.73,4.4,-0.38082,0.00016,13.20599]
[1780554419731,69.27,64179.73,4.4,-0.38082,0.00016,13.20599]
[1780554419731,69.27,64179.73,4.4,-0.38082,0.00016,13.20599]
[1780554419765,69.27,64179.73,4.4,-0.38082,0.00016,13.20599]
[1780554419827,69.27,64179.73,4.4,-0.38082,0.00016,13.20599]
[1780554420276,69.27,64179.73,4.4,-0.38082,0.00016,13.20599]
[1780554420320,69.27,64179.73,4.4,-0.38082,0.00016,13.20599]
[1780554420340,69.27,64179.73,4.4,-0.38082,0.00016,13.20599]
[1780554420367,69.27,64179.73,4.4,-0.38082,0.00016,13.20599]
[1780554420495,69.27,64179.73,4.4,-0.38082,0.00016,13.20599]
[1780554420289,69.26,64183.2,4.4,-0.38026,0.00016,13.20088]
[1780554421061,69.26,64183.2,4.4,-0.38026,0.00016,13.20088]
[1780554421127,69.26,64183.2,4.4,-0.38026,0.00016,13.20088]
[1780554421354,69.26,64183.2,4.4,-0.38026,0.00016,13.20088]
[1780554421369,69.26,64183.2,4.4,-0.38026,0.00016,13.20088]
[1780554421869,69.26,64183.2,4.4,-0.38026,0.00016,13.20088]
[1780554422059,69.26,64183.2,4.4,-0.38026,0.00016,13.20088]
[1780554422292,69.26,64183.2,4.4,-0.38026,0.00016,13.20088]
[1780554422316,69.26,64183.2,4.4,-0.38026,0.00016,13.20088]
[1780554422469,69.26,64195.48,4.4,-0.37832,0.00016,13.18267]
[1780554422924,69.26,64195.48,4.4,-0.37832,0.00016,13.18267]
[1780554423315,69.26,64195.48,4.4,-0.37832,0.00016,13.18267]
[1780554423838,69.26,64196.8,4.4,-0.37811,0.00016,13.18067]
[1780554423932,69.26,64196.8,4.4,-0.37811,0.00016,13.18067]
[1780554424073,69.26,64196.8,4.4,-0.37811,0.00016,13.18067]
[1780554424154,69.26,64196.8,4.4,-0.37811,0.00016,13.18067]
[1780554424241,69.26,64196.8,4.4,-0.37811,0.00016,13.18067]
[1780554424359,69.26,64196.8,4.4,-0.37811,0.00016,13.18067]
[1780554424451,69.26,64196.8,4.4,-0.37811,0.00016,13.18067]
[1780554424696,69.26,64196.8,4.4,-0.37811,0.00016,13.18067]
[1780554424429,69.26,64210.36,4.4,-0.37596,0.00016,13.16014]
[1780554424725,69.26,64210.36,4.4,-0.37596,0.00016,13.16014]
[1780554425065,69.26,64210.36,4.4,-0.37596,0.00016,13.16014]
[1780554425177,69.26,64210.36,4.4,-0.37596,0.00016,13.16014]
[1780554425199,69.26,64210.36,4.4,-0.37596,0.00016,13.16014]
[1780554425254,69.26,64210.36,4.4,-0.37596,0.00016,13.16014]
[1780554425284,69.26,64210.36,4.4,-0.37596,0.00016,13.16014]
[1780554425359,69.26,64210.36,4.4,-0.37596,0.00016,13.16014]
[1780554425407,69.26,64210.36,4.4,-0.37596,0.00016,13.16014]
[1780554425487,69.26,64210.36,4.4,-0.37596,0.00016,13.16014]
[1780554425422,69.26,64222.95,4.4,-0.37397,0.00016,13.14075]
[1780554425610,69.26,64222.95,4.4,-0.37397,0.00016,13.14075]
[1780554425837,69.26,64222.95,4.4,-0.37397,0.00016,13.14075]
[1780554425855,69.26,64222.95,4.4,-0.37397,0.00016,13.14075]
[1780554425983,69.26,64222.95,4.4,-0.37397,0.00016,13.14075]
[1780554426145,69.26,64222.95,4.4,-0.37397,0.00016,13.14075]
[1780554426303,69.26,64222.95,4.4,-0.37397,0.00016,13.14075]
[1780554426500,69.26,64222.95,4.4,-0.37397,0.00016,13.14075]
[1780554426477,69.26,64226.46,4.4,-0.37342,0.00016,13.13525]
[1780554426888,69.26,64226.46,4.4,-0.37342,0.00016,13.13525]
[1780554427344,69.26,64232.19,4.4,-0.37252,0.00016,13.1263]
[1780554429338,69.26,64230.73,4.4,-0.37275,0.00016,13.12862]
[1780554430439,69.27,64228.8,4.4,-0.37306,0.00016,13.13167]
[1780554430471,69.27,64228.8,4.4,-0.37306,0.00016,13.13167]
[1780554431280,69.27,64229.24,4.4,-0.37299,0.00016,13.13101]
[1780554431343,69.27,64229.24,4.4,-0.37299,0.00016,13.13101]
[1780554431362,69.27,64229.24,4.4,-0.37299,0.00016,13.13101]
[1780554431523,69.27,64226.2,4.4,-0.37347,0.00016,13.13579]
[1780554431670,69.27,64226.2,4.4,-0.37347,0.00016,13.13579]
[1780554431774,69.27,64226.2,4.4,-0.37347,0.00016,13.13579]
[1780554431816,69.27,64226.2,4.4,-0.37347,0.00016,13.13579]
[1780554431879,69.27,64226.2,4.4,-0.37347,0.00016,13.13579]
[1780554432105,69.27,64226.2,4.4,-0.37347,0.00016,13.13579]
[1780554432409,69.27,64226.2,4.4,-0.37347,0.00016,13.13579]
[1780554432501,69.27,64215.88,4.4,-0.3751,0.00016,13.1518]
[1780554433127,69.27,64215.88,4.4,-0.3751,0.00016,13.1518]
[1780554433341,69.27,64215.88,4.4,-0.3751,0.00016,13.1518]
[1780554433529,69.27,64213.87,4.4,-0.37542,0.00016,13.1549]
[1780554433653,69.27,64213.87,4.4,-0.37542,0.00016,13.1549]
[1780554433676,69.27,64213.87,4.4,-0.37542,0.00016,13.1549]
[1780554433813,69.27,64213.87,4.4,-0.37542,0.00016,13.1549]
[1780554434399,69.27,64206.57,4.4,-0.37657,0.00016,13.16605]
[1780554435406,69.27,64202.02,4.4,-0.37729,0.00016,13.17294]
[1780554435944,69.27,64202.02,4.4,-0.37729,0.00016,13.17294]
[1780554435960,69.27,64202.02,4.4,-0.37729,0.00016,13.17294]
[1780554436170,69.27,64202.02,4.4,-0.37729,0.00016,13.17294]
[1780554436190,69.27,64202.02,4.4,-0.37729,0.00016,13.17294]
[1780554436337,69.27,64202.02,4.4,-0.37729,0.00016,13.17294]
[1780554436359,69.27,64202.02,4.4,-0.37729,0.00016,13.17294]
[1780554436383,69.27,64202.02,4.4,-0.37729,0.00016,13.17294]
[1780554436412,69.27,64193.11,4.4,-0.3787,0.00016,13.1863]
[1780554437811,69.27,64192.51,4.4,-0.3788,0.00016,13.18718]
[1780554438398,69.27,64192.51,4.4,-0.3788,0.00016,13.18718]
[1780554438404,69.27,64192.51,4.4,-0.3788,0.00016,13.18718]
[1780554438426,69.27,64188.84,4.4,-0.37938,0.00016,13.19262]
[1780554438862,69.27,64188.84,4.4,-0.37938,0.00016,13.19262]
[1780554439944,69.27,64187.31,4.4,-0.37962,0.00016,13.19487]
[1780554440137,69.27,64187.31,4.4,-0.37962,0.00016,13.19487]
[1780554440629,69.27,64190.46,4.4,-0.37912,0.00016,13.19019]
[1780554442565,69.27,64186.82,4.4,-0.37969,0.00016,13.19555]
[1780554443237,69.27,64186.82,4.4,-0.37969,0.00016,13.19555]
[1780554444375,69.26,64184.21,4.4,-0.3801,0.00016,13.19938]
[1780554447538,69.26,64183.4,4.4,-0.38022,0.00016,13.20049]
[1780554449387,69.26,64186.64,4.4,-0.37971,0.00016,13.1957]
[1780554449408,69.26,64186.64,4.4,-0.37971,0.00016,13.1957]
[1780554449895,69.26,64183.59,4.4,-0.38019,0.00016,13.20018]
[1780554450513,69.26,64180.17,4.4,-0.38073,0.00016,13.20518]
[1780554450890,69.26,64180.17,4.4,-0.38073,0.00016,13.20518]
[1780554452160,69.25,64179.66,4.4,-0.38078,0.00016,13.20124]
[1780554453637,69.25,64179.45,4.4,-0.38081,0.00016,13.20151]
[1780554453836,69.25,64179.45,4.4,-0.38081,0.00016,13.20151]
[1780554454037,69.25,64179.45,4.4,-0.38081,0.00016,13.20151]
[1780554454204,69.25,64179.45,4.4,-0.38081,0.00016,13.20151]
[1780554454235,69.25,64179.45,4.4,-0.38081,0.00016,13.20151]
[1780554454437,69.25,64179.45,4.4,-0.38081,0.00016,13.20151]
[1780554454470,69.25,64179.3,4.4,-0.38083,0.00016,13.2017]
[1780554454552,69.25,64179.3,4.4,-0.38083,0.00016,13.2017]
[1780554454601,69.25,64179.3,4.4,-0.38083,0.00016,13.2017]
[1780554454757,69.25,64179.3,4.4,-0.38083,0.00016,13.2017]
[1780554455474,69.25,64169.13,4.4,-0.38244,0.00016,13.21645]
[1780554455636,69.25,64169.13,4.4,-0.38244,0.00016,13.21645]
[1780554456161,69.25,64169.13,4.4,-0.38244,0.00016,13.21645]
[1780554456322,69.25,64169.13,4.4,-0.38244,0.00016,13.21645]
[1780554456422,69.25,64169.13,4.4,-0.38244,0.00016,13.21645]
[1780554458172,69.25,64165.28,4.4,-0.38305,0.00016,13.22196]
[1780554459000,69.24,64163.12,4.4,-0.38339,0.00016,13.22499]
[1780554459073,69.24,64163.12,4.4,-0.38339,0.00016,13.22499]
[1780554459148,69.24,64167.11,4.4,-0.38275,0.00016,13.21924]
[1780554459770,69.24,64167.11,4.4,-0.38275,0.00016,13.21924]
[1780554459790,69.24,64167.11,4.4,-0.38275,0.00016,13.21924]
[1780554461216,69.24,64166.88,4.4,-0.38279,0.00016,13.21957]
[1780554462216,69.24,64164.85,4.4,-0.3831,0.00016,13.22242]
[1780554462316,69.23,64168.86,4.4,-0.38246,0.00016,13.21662]
[1780554462598,69.23,64165.17,4.4,-0.38305,0.00016,13.22193]
[1780554465168,69.23,64167.6,4.4,-0.38266,0.00016,13.21841]
[1780554465191,69.23,64162.12,4.4,-0.38353,0.00016,13.2262]
[1780554466951,69.23,64162.2,4.4,-0.38351,0.00016,13.22609]
[1780554467368,69.23,64162.2,4.4,-0.38351,0.00016,13.22609]
[1780554468162,69.22,64162.52,4.4,-0.38346,0.00016,13.22556]
[1780554470906,69.22,64162.98,4.4,-0.38338,0.00016,13.22484]
[1780554473069,69.21,64159.24,4.4,-0.38397,0.00016,13.23011]
[1780554473913,69.21,64159.14,4.4,-0.38397,0.00016,13.23018]
[1780554473962,69.21,64159.14,4.4,-0.38397,0.00016,13.23018]
[1780554474558,69.21,64159.14,4.4,-0.38397,0.00016,13.23018]
[1780554474014,69.21,64159.78,4.4,-0.38387,0.00016,13.22923]
[1780554475447,69.21,64159.78,4.4,-0.38387,0.00016,13.22923]
[1780554477180,69.2,64160.81,4.4,-0.3837,0.00016,13.22773]
[1780554477183,69.2,64159.8,4.4,-0.38386,0.00016,13.22917]
[1780554479248,69.2,64159.21,4.4,-0.38396,0.00016,13.23001]
[1780554479271,69.2,64159.21,4.4,-0.38396,0.00016,13.23001]
[1780554479277,69.2,64159.21,4.4,-0.38396,0.00016,13.23001]
[1780554479373,69.2,64159.21,4.4,-0.38396,0.00016,13.23001]
[1780554479498,69.2,64159.21,4.4,-0.38396,0.00016,13.23001]
[1780554479506,69.2,64159.21,4.4,-0.38396,0.00016,13.23001]
[1780554479771,69.2,64160.88,4.4,-0.38368,0.00016,13.22756]
[1780554480066,69.2,64160.88,4.4,-0.38368,0.00016,13.22756]
[1780554480500,69.2,64160.88,4.4,-0.38368,0.00016,13.22756]
[1780554480852,69.2,64163.7,4.4,-0.38323,0.00016,13.22349]
[1780554480854,69.2,64163.7,4.4,-0.38323,0.00016,13.22349]
[1780554480935,69.2,64163.7,4.4,-0.38323,0.00016,13.22349]
[1780554481019,69.2,64163.7,4.4,-0.38323,0.00016,13.22349]
[1780554481457,69.2,64163.7,4.4,-0.38323,0.00016,13.22349]
[1780554481464,69.2,64163.7,4.4,-0.38323,0.00016,13.22349]
[1780554481563,69.2,64163.7,4.4,-0.38323,0.00016,13.22349]
[1780554481533,69.19,64169.84,4.4,-0.38225,0.00016,13.21463]
[1780554481693,69.19,64169.84,4.4,-0.38225,0.00016,13.21463]
[1780554481760,69.19,64169.84,4.4,-0.38225,0.00016,13.21463]
[1780554481770,69.19,64169.84,4.4,-0.38225,0.00016,13.21463]
[1780554481930,69.19,64169.84,4.4,-0.38225,0.00016,13.21463]
[1780554482183,69.19,64169.84,4.4,-0.38225,0.00016,13.21463]
[1780554482466,69.19,64169.84,4.4,-0.38225,0.00016,13.21463]
[1780554482551,69.19,64169.84,4.4,-0.38225,0.00016,13.21463]
[1780554482513,69.19,64173.65,4.4,-0.38164,0.00016,13.20908]
[1780554482700,69.19,64173.65,4.4,-0.38164,0.00016,13.20908]
[1780554483784,69.19,64173.17,4.4,-0.38172,0.00016,13.20975]
[1780554483813,69.19,64173.17,4.4,-0.38172,0.00016,13.20975]
[1780554483819,69.19,64173.17,4.4,-0.38172,0.00016,13.20975]
[1780554483901,69.19,64173.17,4.4,-0.38172,0.00016,13.20975]
[1780554484410,69.19,64173.17,4.4,-0.38172,0.00016,13.20975]
[1780554486311,69.19,64170.35,4.4,-0.38216,0.00016,13.21381]
[1780554486558,69.19,64170.35,4.4,-0.38216,0.00016,13.21381]
[1780554487132,69.19,64170.75,4.4,-0.38209,0.00016,13.21318]
[1780554487173,69.19,64170.75,4.4,-0.38209,0.00016,13.21318]
[1780554488106,69.18,64168.32,4.4,-0.38248,0.00016,13.21667]
[1780554488110,69.18,64173.87,4.4,-0.38159,0.00016,13.2086]
[1780554489395,69.18,64177.93,4.4,-0.38094,0.00016,13.20265]
[1780554490569,69.18,64177.93,4.4,-0.38094,0.00016,13.20265]
[1780554492812,69.18,64173.17,4.4,-0.38169,0.00016,13.20951]
[1780554494436,69.18,64173.17,4.4,-0.38169,0.00016,13.20951]
[1780554495600,69.17,64170.6,4.4,-0.3821,0.00016,13.21319]
[1780554496295,69.17,64170.6,4.4,-0.3821,0.00016,13.21319]
[1780554497832,69.17,64168.3,4.4,-0.38246,0.00016,13.21646]
[1780554498732,69.17,64165.69,4.4,-0.38287,0.00016,13.2202]
[1780554498741,69.17,64165.69,4.4,-0.38287,0.00016,13.2202]
[1780554499342,69.17,64165.69,4.4,-0.38287,0.00016,13.2202]
[1780554499359,69.17,64165.69,4.4,-0.38287,0.00016,13.2202]
[1780554499987,69.16,64164.78,4.4,-0.38301,0.00016,13.22147]
[1780554500088,69.16,64171.29,4.4,-0.38197,0.00016,13.21205]
[1780554501206,69.16,64171.29,4.4,-0.38197,0.00016,13.21205]
[1780554503465,69.16,64172.22,4.4,-0.38182,0.00016,13.21065]
[1780554503510,69.16,64172.22,4.4,-0.38182,0.00016,13.21065]
[1780554503830,69.16,64170.59,4.4,-0.38208,0.00016,13.21299]
[1780554504293,69.16,64170.59,4.4,-0.38208,0.00016,13.21299]
[1780554504320,69.16,64166.97,4.4,-0.38265,0.00016,13.2182]
[1780554505111,69.16,64166.97,4.4,-0.38265,0.00016,13.2182]
[1780554505450,69.16,64166.97,4.4,-0.38265,0.00016,13.2182]
[1780554506928,69.15,64162.82,4.4,-0.38331,0.00016,13.2241]
[1780554507561,69.15,64162.82,4.4,-0.38331,0.00016,13.2241]
[1780554508080,69.15,64162.85,4.4,-0.3833,0.00016,13.22402]
[1780554508162,69.15,64162.85,4.4,-0.3833,0.00016,13.22402]
[1780554508184,69.15,64162.85,4.4,-0.3833,0.00016,13.22402]
[1780554508938,69.15,64162.06,4.4,-0.38342,0.00016,13.22512]
[1780554509390,69.15,64162.06,4.4,-0.38342,0.00016,13.22512]
[1780554509467,69.15,64155.22,4.4,-0.38451,0.00016,13.23483]
[1780554510068,69.15,64155.22,4.4,-0.38451,0.00016,13.23483]
[1780554510150,69.15,64155.22,4.4,-0.38451,0.00016,13.23483]
[1780554510377,69.15,64155.22,4.4,-0.38451,0.00016,13.23483]
[1780554510432,69.15,64155.22,4.4,-0.38451,0.00016,13.23483]
[1780554510489,69.15,64155.22,4.4,-0.38451,0.00016,13.23483]
[1780554510619,69.14,64152.14,4.4,-0.385,0.00016,13.23915]
[1780554511145,69.14,64152.14,4.4,-0.385,0.00016,13.23915]
[1780554513963,69.04,64157.27,4.4,-0.38401,0.00016,13.22578]
[1780554516980,68.98,64161.71,4.4,-0.3832,0.00016,13.21849]
[1780554521010,68.97,64157.09,4.4,-0.38393,0.00016,13.225]
[1780554523754,68.97,64156.1,4.4,-0.38408,0.00016,13.22635]
[1780554527268,68.94,64154.99,4.4,-0.38422,0.00016,13.22754]
[1780554528106,68.94,64153.78,4.4,-0.38441,0.00016,13.22923]
[1780554528174,68.94,64158.76,4.4,-0.38361,0.00016,13.22209]
[1780554529401,68.94,64158.76,4.4,-0.38361,0.00016,13.22209]
[1780554532088,68.93,64153.85,4.4,-0.38439,0.00016,13.22899]
[1780554533134,68.93,64153.85,4.4,-0.38439,0.00016,13.22899]
[1780554534102,68.92,64149.7,4.4,-0.38505,0.00016,13.23481]
[1780554536127,68.9,64148.89,4.4,-0.38514,0.00016,13.23561]
[1780554539120,68.85,64148.74,4.4,-0.3851,0.00016,13.23512]
[1780554539138,68.85,64148.74,4.4,-0.3851,0.00016,13.23512]
[1780554539219,68.85,64148.74,4.4,-0.3851,0.00016,13.23512]
[1780554539232,68.85,64148.74,4.4,-0.3851,0.00016,13.23512]
[1780554539357,68.85,64148.74,4.4,-0.3851,0.00016,13.23512]
[1780554541568,68.85,64145.66,4.4,-0.38558,0.00016,13.2394]
[1780554541573,68.85,64145.66,4.4,-0.38558,0.00016,13.2394]
[1780554541666,68.84,64146.09,4.4,-0.38551,0.00016,13.23876]
[1780554547194,68.81,64147.91,4.4,-0.38517,0.00016,13.23565]
[1780554549713,68.8,64147.2,4.4,-0.38527,0.00016,13.23659]
[1780554550215,68.8,64144.83,4.4,-0.38565,0.00016,13.23991]
[1780554551441,68.8,64138.99,4.4,-0.38659,0.00016,13.24807]
[1780554552263,68.8,64138.99,4.4,-0.38659,0.00016,13.24807]
[1780554552264,68.8,64138.99,4.4,-0.38659,0.00016,13.24807]
[1780554552309,68.77,64131.95,4.4,-0.38768,0.00016,13.2575]
[1780554553113,68.77,64131.95,4.4,-0.38768,0.00016,13.2575]
[1780554553236,68.74,64135.38,4.4,-0.38709,0.00016,13.25235]
[1780554554515,68.74,64139.43,4.4,-0.38644,0.00016,13.24665]
[1780554554676,68.74,64139.43,4.4,-0.38644,0.00016,13.24665]
[1780554554723,68.74,64139.43,4.4,-0.38644,0.00016,13.24665]
[1780554555289,68.74,64139.43,4.4,-0.38644,0.00016,13.24665]
[1780554555336,68.74,64139.43,4.4,-0.38644,0.00016,13.24665]
[1780554555380,68.74,64140.89,4.4,-0.3862,0.00016,13.24457]
[1780554555682,68.74,64140.89,4.4,-0.3862,0.00016,13.24457]
[1780554557103,68.74,64140.09,4.4,-0.38633,0.00016,13.24569]
[1780554559423,68.74,64138.39,4.4,-0.3866,0.00016,13.24806]
[1780554560049,68.74,64141.34,4.4,-0.38612,0.00016,13.24392]
[1780554560099,68.74,64141.34,4.4,-0.38612,0.00016,13.24392]
[1780554560592,68.74,64141.34,4.4,-0.38612,0.00016,13.24392]
[1780554561250,68.74,64142.11,4.4,-0.386,0.00016,13.24284]
[1780554561326,68.74,64142.11,4.4,-0.386,0.00016,13.24284]
[1780554562131,68.73,64145.24,4.4,-0.3855,0.00016,13.23843]
[1780554562149,68.73,64145.24,4.4,-0.3855,0.00016,13.23843]
[1780554562266,68.73,64145.24,4.4,-0.3855,0.00016,13.23843]
[1780554562271,68.73,64145.24,4.4,-0.3855,0.00016,13.23843]
[1780554562336,68.73,64145.24,4.4,-0.3855,0.00016,13.23843]
[1780554562411,68.74,64159.81,4.4,-0.38316,0.00016,13.21761]
[1780554563336,68.74,64159.81,4.4,-0.38316,0.00016,13.21761]
[1780554563362,68.72,64160.99,4.4,-0.38295,0.00016,13.21569]
[1780554563669,68.72,64160.99,4.4,-0.38295,0.00016,13.21569]
[1780554563915,68.72,64160.99,4.4,-0.38295,0.00016,13.21569]
[1780554563981,68.72,64160.99,4.4,-0.38295,0.00016,13.21569]
[1780554564081,68.72,64160.99,4.4,-0.38295,0.00016,13.21569]
[1780554564190,68.72,64160.99,4.4,-0.38295,0.00016,13.21569]
[1780554565138,68.71,64160.29,4.4,-0.38304,0.00016,13.21651]
[1780554565833,68.69,64160.75,4.4,-0.38295,0.00016,13.21564]
[1780554565874,68.69,64160.75,4.4,-0.38295,0.00016,13.21564]
[1780554569450,68.69,64164.14,4.4,-0.3824,0.00016,13.21066]
[1780554570292,68.69,64165.9,4.4,-0.38211,0.00016,13.20808]
[1780554574799,68.67,64166.09,4.4,-0.38203,0.00016,13.20293]
[1780554575021,68.67,64166.09,4.4,-0.38203,0.00016,13.20293]
[1780554575040,68.67,64166.09,4.4,-0.38203,0.00016,13.20293]
[1780554575065,68.67,64166.09,4.4,-0.38203,0.00016,13.20293]
[1780554575659,68.67,64166.09,4.4,-0.38203,0.00016,13.20293]
[1780554575650,68.67,64176.75,4.4,-0.38032,0.00016,13.18722]
[1780554575717,68.67,64176.75,4.4,-0.38032,0.00016,13.18722]
[1780554575823,68.67,64176.75,4.4,-0.38032,0.00016,13.18722]
[1780554575869,68.67,64176.75,4.4,-0.38032,0.00016,13.18722]
[1780554575910,68.67,64176.75,4.4,-0.38032,0.00016,13.18722]
[1780554576520,68.67,64176.75,4.4,-0.38032,0.00016,13.18722]
[1780554576620,68.67,64180.7,4.4,-0.37969,0.00016,13.18134]
[1780554576879,68.67,64180.7,4.4,-0.37969,0.00016,13.18134]
[1780554577989,68.67,64181.34,4.4,-0.37958,0.00016,13.18038]
[1780554578028,68.67,64181.34,4.4,-0.37958,0.00016,13.18038]
[1780554580106,68.67,64181.31,4.4,-0.37959,0.00016,13.18042]
[1780554582078,68.67,64179.96,4.4,-0.3798,0.00016,13.18243]
[1780554582297,68.67,64179.96,4.4,-0.3798,0.00016,13.18243]
[1780554582308,68.67,64179.96,4.4,-0.3798,0.00016,13.18243]
[1780554582448,68.67,64174.45,4.4,-0.38069,0.00016,13.19062]
[1780554582851,68.67,64174.45,4.4,-0.38069,0.00016,13.19062]
[1780554582857,68.67,64174.45,4.4,-0.38069,0.00016,13.19062]
[1780554583257,68.67,64174.45,4.4,-0.38069,0.00016,13.19062]
[1780554585470,68.67,64169.3,4.4,-0.38151,0.00016,13.19818]
[1780554586891,68.66,64169.98,4.4,-0.38139,0.00016,13.19707]
[1780554589457,68.66,64169.36,4.4,-0.38149,0.00016,13.19797]
[1780554589506,68.66,64169.36,4.4,-0.38149,0.00016,13.19797]
[1780554589576,68.66,64169.36,4.4,-0.38149,0.00016,13.19797]
[1780554589596,68.66,64169.36,4.4,-0.38149,0.00016,13.19797]
[1780554589874,68.66,64169.82,4.4,-0.38141,0.00016,13.19728]
[1780554589939,68.66,64169.82,4.4,-0.38141,0.00016,13.19728]
[1780554590505,68.66,64163.7,4.4,-0.38239,0.00016,13.20622]
[1780554591772,68.66,64162.36,4.4,-0.38261,0.00016,13.20816]
[1780554597554,68.65,64159.26,4.4,-0.3831,0.00016,13.21255]
[1780554598251,68.65,64159.26,4.4,-0.3831,0.00016,13.21255]
[1780554598277,68.65,64159.26,4.4,-0.3831,0.00016,13.21255]
[1780554598417,68.65,64159.26,4.4,-0.3831,0.00016,13.21255]
[1780554598566,68.65,64159.26,4.4,-0.3831,0.00016,13.21255]
[1780554598620,68.65,64153.96,4.4,-0.38395,0.00016,13.22017]
[1780554599723,68.65,64153.54,4.4,-0.38401,0.00016,13.22079]
[1780554599755,68.65,64153.54,4.4,-0.38401,0.00016,13.22079]
[1780554600199,68.65,64153.54,4.4,-0.38401,0.00016,13.22079]
[1780554600577,68.65,64158.97,4.4,-0.38314,0.00016,13.21294]
[1780554601081,68.65,64158.97,4.4,-0.38314,0.00016,13.21294]
[1780554601582,68.65,64153.55,4.4,-0.38401,0.00016,13.22073]
[1780554602118,68.65,64153.55,4.4,-0.38401,0.00016,13.22073]
[1780554602172,68.65,64153.55,4.4,-0.38401,0.00016,13.22073]
[1780554602313,68.65,64153.55,4.4,-0.38401,0.00016,13.22073]
[1780554602402,68.65,64153.55,4.4,-0.38401,0.00016,13.22073]
[1780554602589,68.65,64141.74,4.4,-0.38591,0.00016,13.23754]
[1780554602913,68.65,64141.74,4.4,-0.38591,0.00016,13.23754]
[1780554603147,68.65,64141.74,4.4,-0.38591,0.00016,13.23754]
[1780554603600,68.65,64138.25,4.4,-0.38647,0.00016,13.24245]
[1780554604245,68.65,64138.25,4.4,-0.38647,0.00016,13.24245]
[1780554604364,68.65,64138.25,4.4,-0.38647,0.00016,13.24245]
[1780554604604,68.65,64143.42,4.4,-0.38564,0.00016,13.23519]
[1780554605532,68.65,64143.42,4.4,-0.38564,0.00016,13.23519]
[1780554605611,68.65,64147.6,4.4,-0.38497,0.00016,13.22928]
[1780554607558,68.66,64148.25,4.4,-0.38487,0.00016,13.22838]
[1780554607646,68.66,64148.25,4.4,-0.38487,0.00016,13.22838]
[1780554607659,68.66,64143.47,4.4,-0.38564,0.00016,13.23518]
[1780554608956,68.66,64142.04,4.4,-0.38587,0.00016,13.23722]
[1780554609102,68.66,64142.04,4.4,-0.38587,0.00016,13.23722]
[1780554609639,68.66,64132.57,4.4,-0.3874,0.00016,13.25049]
[1780554610816,68.66,64129.88,4.4,-0.38784,0.00016,13.25425]
[1780554610994,68.66,64129.88,4.4,-0.38784,0.00016,13.25425]
[1780554611146,68.66,64129.88,4.4,-0.38784,0.00016,13.25425]
[1780554611653,68.66,64127.3,4.4,-0.38825,0.00016,13.25781]
[1780554611870,68.66,64127.3,4.4,-0.38825,0.00016,13.25781]
[1780554611940,68.66,64127.3,4.4,-0.38825,0.00016,13.25781]
[1780554612825,68.67,64125.16,4.4,-0.38861,0.00016,13.26085]
[1780554612914,68.67,64125.16,4.4,-0.38861,0.00016,13.26085]
[1780554613090,68.67,64125.16,4.4,-0.38861,0.00016,13.26085]
[1780554613674,68.67,64124.52,4.4,-0.38871,0.00016,13.26175]
[1780554615350,68.67,64125.26,4.4,-0.38859,0.00016,13.26075]
[1780554615688,68.67,64137.2,4.4,-0.38667,0.00016,13.24423]
[1780554616695,68.68,64142.16,4.4,-0.38588,0.00016,13.23729]
[1780554617702,68.68,64135.87,4.4,-0.38689,0.00016,13.24615]
[1780554618362,68.68,64135.87,4.4,-0.38689,0.00016,13.24615]
[1780554618460,68.68,64135.87,4.4,-0.38689,0.00016,13.24615]
[1780554618513,68.68,64135.87,4.4,-0.38689,0.00016,13.24615]
[1780554618608,68.68,64135.87,4.4,-0.38689,0.00016,13.24615]
[1780554618623,68.68,64135.87,4.4,-0.38689,0.00016,13.24615]
[1780554618654,68.68,64135.87,4.4,-0.38689,0.00016,13.24615]
[1780554618682,68.68,64135.87,4.4,-0.38689,0.00016,13.24615]
[1780554618742,68.68,64135.87,4.4,-0.38689,0.00016,13.24615]
[1780554618666,68.68,64135.68,4.4,-0.38693,0.00016,13.24644]
[1780554618928,68.68,64135.68,4.4,-0.38693,0.00016,13.24644]
[1780554618983,68.68,64135.68,4.4,-0.38693,0.00016,13.24644]
[1780554619104,68.68,64135.68,4.4,-0.38693,0.00016,13.24644]
[1780554619733,68.68,64130.57,4.4,-0.38775,0.00016,13.25358]
[1780554619899,68.68,64130.57,4.4,-0.38775,0.00016,13.25358]
[1780554620192,68.68,64130.57,4.4,-0.38775,0.00016,13.25358]
[1780554620263,68.68,64130.57,4.4,-0.38775,0.00016,13.25358]
[1780554620275,68.68,64130.57,4.4,-0.38775,0.00016,13.25358]
[1780554620522,68.68,64130.57,4.4,-0.38775,0.00016,13.25358]
[1780554621195,68.69,64130.37,4.4,-0.38779,0.00016,13.2539]
[1780554621293,68.69,64130.37,4.4,-0.38779,0.00016,13.2539]
[1780554621747,68.69,64135.57,4.4,-0.38696,0.00016,13.24673]
[1780554621764,68.69,64135.57,4.4,-0.38696,0.00016,13.24673]
[1780554623052,68.69,64134.0,4.4,-0.38721,0.00016,13.24895]
[1780554623310,68.69,64134.0,4.4,-0.38721,0.00016,13.24895]
[1780554623761,68.7,64131.37,4.4,-0.38764,0.00016,13.25265]
[1780554626171,68.7,64128.68,4.4,-0.38808,0.00016,13.25641]
[1780554627160,68.7,64126.17,4.4,-0.38849,0.00016,13.25988]
[1780554627165,68.7,64126.17,4.4,-0.38849,0.00016,13.25988]
[1780554627789,68.7,64122.95,4.4,-0.38901,0.00016,13.26431]
[1780554629622,68.7,64122.65,4.4,-0.38906,0.00016,13.26474]
[1780554629627,68.7,64122.65,4.4,-0.38906,0.00016,13.26474]
[1780554630152,68.7,64121.91,4.4,-0.38918,0.00016,13.26577]
[1780554630193,68.7,64121.91,4.4,-0.38918,0.00016,13.26577]
[1780554630641,68.7,64121.91,4.4,-0.38918,0.00016,13.26577]
[1780554631031,68.71,64119.87,4.4,-0.38951,0.00016,13.26856]
[1780554631599,68.71,64119.87,4.4,-0.38951,0.00016,13.26856]
[1780554632645,68.71,64116.06,4.4,-0.3901,0.00016,13.26911]
[1780554633229,68.71,64115.39,4.4,-0.39021,0.00016,13.27003]
[1780554633901,68.71,64112.37,4.4,-0.39069,0.00016,13.2741]
[1780554633908,68.71,64112.37,4.4,-0.39069,0.00016,13.2741]
[1780554633916,68.71,64112.37,4.4,-0.39069,0.00016,13.2741]
[1780554634219,68.71,64112.37,4.4,-0.39069,0.00016,13.2741]
[1780554634226,68.71,64112.37,4.4,-0.39069,0.00016,13.2741]
[1780554634962,68.71,64107.86,4.4,-0.39142,0.00016,13.28015]
[1780554636072,68.71,64107.86,4.4,-0.39142,0.00016,13.28015]
[1780554636264,68.71,64107.86,4.4,-0.39142,0.00016,13.28015]
[1780554636314,68.71,64103.91,4.4,-0.39206,0.00016,13.28541]
[1780554637221,68.71,64103.91,4.4,-0.39206,0.00016,13.28541]
[1780554638271,68.71,64105.13,4.4,-0.39187,0.00016,13.2838]
[1780554638273,68.71,64105.13,4.4,-0.39187,0.00016,13.2838]
[1780554638286,68.71,64105.13,4.4,-0.39187,0.00016,13.2838]
[1780554638291,68.71,64105.13,4.4,-0.39187,0.00016,13.2838]
[1780554638300,68.71,64105.13,4.4,-0.39187,0.00016,13.2838]
[1780554638868,68.71,64098.62,4.4,-0.39292,0.00016,13.29239]
[1780554640297,68.71,64098.62,4.4,-0.39292,0.00016,13.29239]
[1780554640397,68.71,64094.08,4.4,-0.39366,0.00016,13.29833]
[1780554642036,68.71,64095.94,4.4,-0.39336,0.00016,13.29591]
[1780554642371,68.71,64095.94,4.4,-0.39336,0.00016,13.29591]
[1780554642414,68.71,64095.94,4.4,-0.39336,0.00016,13.29591]
[1780554642480,68.71,64095.94,4.4,-0.39336,0.00016,13.29591]
[1780554642693,68.71,64095.94,4.4,-0.39336,0.00016,13.29591]
[1780554642784,68.71,64095.94,4.4,-0.39336,0.00016,13.29591]
[1780554642756,68.71,64094.14,4.4,-0.39365,0.00016,13.29827]
[1780554642903,68.71,64094.14,4.4,-0.39365,0.00016,13.29827]
[1780554643132,68.71,64094.14,4.4,-0.39365,0.00016,13.29827]
[1780554643230,68.71,64085.17,4.4,-0.3951,0.00016,13.30987]
[1780554644042,68.71,64085.17,4.4,-0.3951,0.00016,13.30987]
[1780554644050,68.71,64085.17,4.4,-0.3951,0.00016,13.30987]
[1780554644498,68.71,64085.17,4.4,-0.3951,0.00016,13.30987]
[1780554644504,68.71,64085.17,4.4,-0.3951,0.00016,13.30987]
[1780554644566,68.71,64086.13,4.4,-0.39494,0.00016,13.30862]
[1780554645325,68.71,64086.13,4.4,-0.39494,0.00016,13.30862]
[1780554645334,68.71,64086.13,4.4,-0.39494,0.00016,13.30862]
[1780554645875,68.71,64083.2,4.4,-0.39542,0.00016,13.31237]
[1780554646924,68.71,64077.48,4.4,-0.39635,0.00016,13.31967]
[1780554648938,68.71,64075.61,4.4,-0.39665,0.00016,13.32206]
[1780554648957,68.71,64075.61,4.4,-0.39665,0.00016,13.32206]
[1780554649025,68.71,64071.68,4.4,-0.39729,0.00016,13.327]
[1780554650379,68.71,64071.68,4.4,-0.39729,0.00016,13.327]
[1780554650868,68.72,64069.59,4.4,-0.39764,0.00016,13.32968]
[1780554651120,68.72,64069.59,4.4,-0.39764,0.00016,13.32968]
[1780554651156,68.72,64069.59,4.4,-0.39764,0.00016,13.32968]
[1780554651211,68.72,64069.59,4.4,-0.39764,0.00016,13.32968]
[1780554651264,68.72,64069.59,4.4,-0.39764,0.00016,13.32968]
[1780554651293,68.72,64069.59,4.4,-0.39764,0.00016,13.32968]
[1780554651443,68.72,64069.59,4.4,-0.39764,0.00016,13.32968]
[1780554651501,68.72,64069.59,4.4,-0.39764,0.00016,13.32968]
[1780554651769,68.72,64069.59,4.4,-0.39764,0.00016,13.32968]
[1780554651816,68.72,64069.59,4.4,-0.39764,0.00016,13.32968]
[1780554651804,68.72,64071.87,4.4,-0.39727,0.00016,13.32683]
[1780554651962,68.72,64071.87,4.4,-0.39727,0.00016,13.32683]
[1780554652161,68.72,64071.87,4.4,-0.39727,0.00016,13.32683]
[1780554652335,68.72,64071.87,4.4,-0.39727,0.00016,13.32683]
[1780554652692,68.72,64071.87,4.4,-0.39727,0.00016,13.32683]
[1780554652697,68.72,64063.93,4.4,-0.39856,0.00016,13.33675]
[1780554652971,68.72,64063.93,4.4,-0.39856,0.00016,13.33675]
[1780554653180,68.72,64063.93,4.4,-0.39856,0.00016,13.33675]
[1780554653710,68.72,64063.93,4.4,-0.39856,0.00016,13.33675]
[1780554653788,68.73,64058.39,4.4,-0.39947,0.00016,13.34359]
[1780554654348,68.73,64058.39,4.4,-0.39947,0.00016,13.34359]
[1780554654426,68.73,64052.83,4.4,-0.40037,0.00016,13.35037]
[1780554655052,68.73,64052.83,4.4,-0.40037,0.00016,13.35037]
[1780554655056,68.73,64052.83,4.4,-0.40037,0.00016,13.35037]
[1780554655062,68.73,64052.83,4.4,-0.40037,0.00016,13.35037]
[1780554655072,68.73,64052.83,4.4,-0.40037,0.00016,13.35037]
[1780554655126,68.73,64052.83,4.4,-0.40037,0.00016,13.35037]
[1780554655214,68.73,64052.83,4.4,-0.40037,0.00016,13.35037]
[1780554655309,68.73,64052.83,4.4,-0.40037,0.00016,13.35037]
[1780554655491,68.73,64052.83,4.4,-0.40037,0.00016,13.35037]
[1780554656574,68.73,64051.09,4.4,-0.40066,0.00016,13.3525]
[1780554656693,68.73,64051.09,4.4,-0.40066,0.00016,13.3525]
[1780554656720,68.73,64046.57,4.4,-0.4014,0.00016,13.35795]
[1780554657310,68.73,64046.57,4.4,-0.4014,0.00016,13.35795]
[1780554657330,68.73,64046.57,4.4,-0.4014,0.00016,13.35795]
[1780554657618,68.73,64046.57,4.4,-0.4014,0.00016,13.35795]
[1780554657729,68.73,64052.4,4.4,-0.40045,0.00016,13.35095]
[1780554658621,68.73,64058.74,4.4,-0.39942,0.00016,13.34325]
[1780554659783,68.73,64058.74,4.4,-0.39942,0.00016,13.34325]
[1780554659786,68.73,64058.74,4.4,-0.39942,0.00016,13.34325]
[1780554660127,68.74,64060.1,4.4,-0.3992,0.00016,13.34161]
[1780554660142,68.74,64060.1,4.4,-0.3992,0.00016,13.34161]
[1780554660266,68.74,64060.1,4.4,-0.3992,0.00016,13.34161]
[1780554660323,68.74,64060.1,4.4,-0.3992,0.00016,13.34161]
[1780554660389,68.74,64060.1,4.4,-0.3992,0.00016,13.34161]
[1780554660759,68.74,64060.1,4.4,-0.3992,0.00016,13.34161]
[1780554660774,68.74,64060.1,4.4,-0.3992,0.00016,13.34161]
[1780554660768,68.74,64066.64,4.4,-0.39814,0.00016,13.33354]
[1780554661639,68.74,64066.64,4.4,-0.39814,0.00016,13.33354]
[1780554661704,68.74,64066.64,4.4,-0.39814,0.00016,13.33354]
[1780554661718,68.75,64072.12,4.4,-0.39726,0.00016,13.32681]
[1780554661915,68.75,64072.12,4.4,-0.39726,0.00016,13.32681]
[1780554661925,68.75,64072.12,4.4,-0.39726,0.00016,13.32681]
[1780554662170,68.75,64072.12,4.4,-0.39726,0.00016,13.32681]
[1780554662656,68.75,64072.12,4.4,-0.39726,0.00016,13.32681]
[1780554662679,68.75,64072.12,4.4,-0.39726,0.00016,13.32681]
[1780554662701,68.75,64072.12,4.4,-0.39726,0.00016,13.32681]
[1780554662825,68.75,64075.47,4.4,-0.39672,0.00016,13.32264]
[1780554662964,68.75,64075.47,4.4,-0.39672,0.00016,13.32264]
[1780554663127,68.75,64075.47,4.4,-0.39672,0.00016,13.32264]
[1780554663517,68.75,64075.47,4.4,-0.39672,0.00016,13.32264]
[1780554663786,68.75,64075.47,4.4,-0.39672,0.00016,13.32264]
[1780554663798,68.75,64075.47,4.4,-0.39672,0.00016,13.32264]
[1780554663735,68.75,64082.99,4.4,-0.3955,0.00016,13.31308]
[1780554663962,68.75,64082.99,4.4,-0.3955,0.00016,13.31308]
[1780554664386,68.75,64082.99,4.4,-0.3955,0.00016,13.31308]
[1780554664417,68.75,64082.99,4.4,-0.3955,0.00016,13.31308]
[1780554664551,68.75,64082.99,4.4,-0.3955,0.00016,13.31308]
[1780554664807,68.75,64094.28,4.4,-0.39367,0.00016,13.29851]
[1780554664848,68.75,64094.28,4.4,-0.39367,0.00016,13.29851]
[1780554665151,68.75,64094.28,4.4,-0.39367,0.00016,13.29851]
[1780554665736,68.75,64094.28,4.4,-0.39367,0.00016,13.29851]
[1780554665771,68.75,64094.28,4.4,-0.39367,0.00016,13.29851]
[1780554665782,68.75,64094.28,4.4,-0.39367,0.00016,13.29851]
[1780554665865,68.75,64097.18,4.4,-0.3932,0.00016,13.29472]
[1780554666034,68.75,64097.18,4.4,-0.3932,0.00016,13.29472]
[1780554666505,68.75,64097.18,4.4,-0.3932,0.00016,13.29472]
[1780554666557,68.75,64097.18,4.4,-0.3932,0.00016,13.29472]
[1780554666755,68.75,64097.18,4.4,-0.3932,0.00016,13.29472]
[1780554666771,68.75,64097.18,4.4,-0.3932,0.00016,13.29472]
[1780554666617,68.75,64091.42,4.4,-0.39413,0.00016,13.30221]
[1780554667037,68.75,64091.42,4.4,-0.39413,0.00016,13.30221]
[1780554667403,68.75,64091.42,4.4,-0.39413,0.00016,13.30221]
[1780554667729,68.75,64091.42,4.4,-0.39413,0.00016,13.30221]
[1780554667774,68.75,64091.42,4.4,-0.39413,0.00016,13.30221]
[1780554667791,68.75,64080.61,4.4,-0.39589,0.00016,13.31611]
[1780554667863,68.75,64080.61,4.4,-0.39589,0.00016,13.31611]
[1780554668242,68.75,64080.61,4.4,-0.39589,0.00016,13.31611]
[1780554668303,68.75,64076.51,4.4,-0.39656,0.00016,13.32134]
[1780554669734,68.75,64076.51,4.4,-0.39656,0.00016,13.32134]
[1780554670188,68.75,64076.36,4.4,-0.39658,0.00016,13.32152]
[1780554670472,68.75,64076.36,4.4,-0.39658,0.00016,13.32152]
[1780554670613,68.75,64070.86,4.4,-0.39747,0.00016,13.32843]
[1780554671812,68.75,64070.86,4.4,-0.39747,0.00016,13.32843]
[1780554671839,68.75,64066.67,4.4,-0.39815,0.00016,13.33367]
[1780554672383,68.75,64066.67,4.4,-0.39815,0.00016,13.33367]
[1780554672748,68.75,64066.67,4.4,-0.39815,0.00016,13.33367]
[1780554673275,68.75,64069.45,4.4,-0.3977,0.00016,13.33022]
[1780554673341,68.75,64079.32,4.4,-0.3961,0.00016,13.31781]
[1780554674140,68.75,64074.98,4.4,-0.39681,0.00016,13.32329]
[1780554677161,68.76,64069.25,4.4,-0.39774,0.00016,13.3305]
[1780554680502,68.76,64066.54,4.4,-0.39818,0.00016,13.33388]
[1780554681640,68.76,64068.22,4.4,-0.39791,0.00016,13.3318]
[1780554681666,68.76,64075.95,4.4,-0.39665,0.00016,13.32212]
[1780554682433,68.76,64075.95,4.4,-0.39665,0.00016,13.32212]
[1780554682693,68.76,64075.95,4.4,-0.39665,0.00016,13.32212]
[1780554682710,68.76,64075.95,4.4,-0.39665,0.00016,13.32212]
[1780554682730,68.76,64075.95,4.4,-0.39665,0.00016,13.32212]
[1780554682758,68.76,64075.95,4.4,-0.39665,0.00016,13.32212]
[1780554682787,68.76,64075.95,4.4,-0.39665,0.00016,13.32212]
[1780554683035,68.76,64075.95,4.4,-0.39665,0.00016,13.32212]
[1780554682762,68.76,64076.66,4.4,-0.39654,0.00016,13.32124]
[1780554683116,68.76,64076.66,4.4,-0.39654,0.00016,13.32124]
[1780554683274,68.76,64076.66,4.4,-0.39654,0.00016,13.32124]
[1780554683394,68.76,64077.11,4.4,-0.39647,0.00016,13.32067]
[1780554686963,68.77,64076.21,4.4,-0.39662,0.00016,13.32191]
[1780554687077,68.77,64076.21,4.4,-0.39662,0.00016,13.32191]
[1780554687163,68.77,64076.21,4.4,-0.39662,0.00016,13.32191]
[1780554687190,68.77,64076.21,4.4,-0.39662,0.00016,13.32191]
[1780554687351,68.77,64076.21,4.4,-0.39662,0.00016,13.32191]
[1780554687441,68.77,64076.21,4.4,-0.39662,0.00016,13.32191]
[1780554687537,68.77,64076.21,4.4,-0.39662,0.00016,13.32191]
[1780554687743,68.77,64076.21,4.4,-0.39662,0.00016,13.32191]
[1780554687767,68.77,64065.69,4.4,-0.39834,0.00016,13.33509]
[1780554687896,68.77,64065.69,4.4,-0.39834,0.00016,13.33509]
[1780554688074,68.77,64065.69,4.4,-0.39834,0.00016,13.33509]
[1780554688184,68.77,64065.69,4.4,-0.39834,0.00016,13.33509]
[1780554688203,68.77,64065.69,4.4,-0.39834,0.00016,13.33509]
[1780554688561,68.77,64065.69,4.4,-0.39834,0.00016,13.33509]
[1780554688643,68.77,64065.69,4.4,-0.39834,0.00016,13.33509]
[1780554688745,68.77,64052.17,4.4,-0.40054,0.00016,13.35165]
[1780554689122,68.77,64052.17,4.4,-0.40054,0.00016,13.35165]
[1780554689722,68.77,64052.17,4.4,-0.40054,0.00016,13.35165]
[1780554689732,68.77,64052.17,4.4,-0.40054,0.00016,13.35165]
[1780554689738,68.77,64052.17,4.4,-0.40054,0.00016,13.35165]
[1780554689869,68.77,64052.17,4.4,-0.40054,0.00016,13.35165]
[1780554689833,68.77,64033.23,4.4,-0.40362,0.00016,13.37413]
[1780554690576,68.77,64033.23,4.4,-0.40362,0.00016,13.37413]
[1780554690733,68.77,64033.23,4.4,-0.40362,0.00016,13.37413]
[1780554690834,68.8,64028.42,4.4,-0.40443,0.00016,13.37991]
[1780554691315,68.8,64028.42,4.4,-0.40443,0.00016,13.37991]
[1780554691499,68.8,64028.42,4.4,-0.40443,0.00016,13.37991]
[1780554691516,68.8,64028.42,4.4,-0.40443,0.00016,13.37991]
[1780554691594,68.8,64034.81,4.4,-0.40337,0.00016,13.36792]
[1780554692167,68.8,64034.81,4.4,-0.40337,0.00016,13.36792]
[1780554692183,68.8,64034.81,4.4,-0.40337,0.00016,13.36792]
[1780554692538,68.82,64031.49,4.4,-0.40393,0.00016,13.37198]
[1780554693317,68.82,64031.49,4.4,-0.40393,0.00016,13.37198]
[1780554694629,68.82,64030.54,4.4,-0.40409,0.00016,13.37311]
[1780554695394,68.82,64030.73,4.4,-0.40406,0.00016,13.37291]
[1780554697313,68.85,64035.86,4.4,-0.40325,0.00016,13.36718]
[1780554698614,68.85,64035.86,4.4,-0.40325,0.00016,13.36718]
[1780554698856,68.85,64035.86,4.4,-0.40325,0.00016,13.36718]
[1780554701488,68.87,64036.05,4.4,-0.40325,0.00016,13.36718]
[1780554701595,68.87,64036.05,4.4,-0.40325,0.00016,13.36718]
[1780554702079,68.87,64033.75,4.4,-0.40362,0.00016,13.36988]
[1780554702092,68.87,64033.75,4.4,-0.40362,0.00016,13.36988]
[1780554704857,68.89,64035.76,4.4,-0.40332,0.00016,13.36775]
[1780554705369,68.9,64031.42,4.4,-0.40403,0.00016,13.37282]
[1780554706354,68.9,64031.42,4.4,-0.40403,0.00016,13.37282]
[1780554706384,68.9,64031.42,4.4,-0.40403,0.00016,13.37282]
[1780554707896,68.94,64033.0,4.4,-0.40382,0.00016,13.3714]
[1780554708050,68.94,64033.0,4.4,-0.40382,0.00016,13.3714]
[1780554708534,68.94,64033.0,4.4,-0.40382,0.00016,13.3714]
[1780554708581,68.94,64041.55,4.4,-0.40243,0.00016,13.36141]
[1780554712781,68.94,64036.63,4.4,-0.40324,0.00016,13.36721]
[1780554713152,68.94,64036.63,4.4,-0.40324,0.00016,13.36721]
[1780554713645,68.94,64036.63,4.4,-0.40324,0.00016,13.36721]
[1780554713910,68.94,64038.36,4.4,-0.40296,0.00016,13.36519]
[1780554714096,68.94,64038.36,4.4,-0.40296,0.00016,13.36519]
[1780554714151,68.94,64038.36,4.4,-0.40296,0.00016,13.36519]
[1780554714432,68.94,64034.05,4.4,-0.40366,0.00016,13.37023]
[1780554716859,68.95,64031.17,4.4,-0.40413,0.00016,13.37359]
[1780554716867,68.95,64031.17,4.4,-0.40413,0.00016,13.37359]
[1780554717714,68.95,64029.9,4.4,-0.40434,0.00016,13.37507]
[1780554717717,68.95,64026.57,4.4,-0.40488,0.00016,13.37891]
[1780554720802,69.0,64023.84,4.4,-0.40538,0.00016,13.38249]
[1780554720818,69.0,64023.84,4.4,-0.40538,0.00016,13.38249]
[1780554720827,69.0,64023.84,4.4,-0.40538,0.00016,13.38249]
[1780554721994,69.05,64024.52,4.4,-0.40533,0.00016,13.3822]
[1780554722041,69.05,64024.52,4.4,-0.40533,0.00016,13.3822]
[1780554722055,69.05,64024.52,4.4,-0.40533,0.00016,13.3822]
[1780554722700,69.05,64024.52,4.4,-0.40533,0.00016,13.3822]
[1780554723281,69.07,64022.35,4.4,-0.40571,0.00016,13.38488]
[1780554724889,69.1,64022.81,4.4,-0.40567,0.00016,13.3846]
[1780554724906,69.1,64022.81,4.4,-0.40567,0.00016,13.3846]
[1780554724933,69.1,64022.44,4.4,-0.40573,0.00016,13.38504]
[1780554725506,69.1,64022.44,4.4,-0.40573,0.00016,13.38504]
[1780554725538,69.1,64022.44,4.4,-0.40573,0.00016,13.38504]
[1780554725807,69.1,64022.44,4.4,-0.40573,0.00016,13.38504]
[1780554725834,69.1,64022.44,4.4,-0.40573,0.00016,13.38504]
[1780554725877,69.13,64030.24,4.4,-0.40449,0.00016,13.37639]
[1780554726575,69.13,64030.24,4.4,-0.40449,0.00016,13.37639]
[1780554726772,69.13,64030.24,4.4,-0.40449,0.00016,13.37639]
[1780554726816,69.13,64030.24,4.4,-0.40449,0.00016,13.37639]
[1780554727351,69.13,64028.73,4.4,-0.40474,0.00016,13.37814]
[1780554727391,69.13,64028.73,4.4,-0.40474,0.00016,13.37814]
[1780554727706,69.13,64028.73,4.4,-0.40474,0.00016,13.37814]
[1780554727766,69.13,64024.01,4.4,-0.40551,0.00016,13.38353]
[1780554728169,69.13,64024.01,4.4,-0.40551,0.00016,13.38353]
[1780554728276,69.13,64024.01,4.4,-0.40551,0.00016,13.38353]
[1780554728529,69.15,64019.94,4.4,-0.40619,0.00016,13.38832]
[1780554728970,69.15,64019.94,4.4,-0.40619,0.00016,13.38832]
[1780554729857,69.15,64019.94,4.4,-0.40619,0.00016,13.38832]
[1780554729865,69.15,64019.94,4.4,-0.40619,0.00016,13.38832]
[1780554730554,69.18,64014.52,4.4,-0.4071,0.00016,13.39459]
[1780554731919,69.16,64014.02,4.4,-0.40717,0.00016,13.39502]
[1780554732008,69.16,64014.02,4.4,-0.40717,0.00016,13.39502]
[1780554733828,69.16,64015.16,4.4,-0.40698,0.00016,13.39375]
[1780554734195,69.16,64015.85,4.4,-0.40687,0.00016,13.39297]
[1780554734583,69.16,64009.08,4.4,-0.40797,0.00016,13.40044]
[1780554735105,69.16,64009.08,4.4,-0.40797,0.00016,13.40044]
[1780554735751,69.16,64009.08,4.4,-0.40797,0.00016,13.40044]
[1780554735877,69.16,64009.08,4.4,-0.40797,0.00016,13.40044]
[1780554736081,69.16,64008.43,4.4,-0.40807,0.00016,13.40114]
[1780554737913,69.16,64010.85,4.4,-0.40767,0.00016,13.39846]
[1780554737676,69.15,64004.2,4.4,-0.40875,0.00016,13.40572]
[1780554737953,69.15,64004.2,4.4,-0.40875,0.00016,13.40572]
[1780554743647,69.14,64001.6,4.4,-0.40916,0.00016,13.40843]
[1780554744312,69.14,64001.6,4.4,-0.40916,0.00016,13.40843]
[1780554745440,69.14,64003.13,4.4,-0.40891,0.00016,13.40676]
[1780554747869,69.14,63998.02,4.4,-0.40974,0.00016,13.41224]
[1780554747883,69.14,63998.02,4.4,-0.40974,0.00016,13.41224]
[1780554747886,69.14,63998.02,4.4,-0.40974,0.00016,13.41224]
[1780554747906,69.14,63998.02,4.4,-0.40974,0.00016,13.41224]
[1780554747929,69.13,63996.9,4.4,-0.40992,0.00016,13.41342]
[1780554747959,69.13,63996.9,4.4,-0.40992,0.00016,13.41342]
[1780554748169,69.13,63996.9,4.4,-0.40992,0.00016,13.41342]
[1780554748198,69.13,63996.9,4.4,-0.40992,0.00016,13.41342]
[1780554748209,69.13,63996.9,4.4,-0.40992,0.00016,13.41342]
[1780554748378,69.13,63996.9,4.4,-0.40992,0.00016,13.41342]
[1780554748406,69.13,63996.9,4.4,-0.40992,0.00016,13.41342]
[1780554748436,69.13,63996.9,4.4,-0.40992,0.00016,13.41342]
[1780554748450,69.13,63996.9,4.4,-0.40992,0.00016,13.41342]
[1780554748565,69.13,63996.9,4.4,-0.40992,0.00016,13.41342]
[1780554748818,69.13,63996.9,4.4,-0.40992,0.00016,13.41342]
[1780554748879,69.13,63994.99,4.4,-0.41023,0.00016,13.41546]
[1780554749070,69.13,63994.99,4.4,-0.41023,0.00016,13.41546]
[1780554749478,69.13,63994.99,4.4,-0.41023,0.00016,13.41546]
[1780554750104,69.13,63995.92,4.4,-0.41008,0.00016,13.41445]
[1780554750233,69.13,63995.92,4.4,-0.41008,0.00016,13.41445]
[1780554750238,69.13,63995.92,4.4,-0.41008,0.00016,13.41445]
[1780554750312,69.13,63995.92,4.4,-0.41008,0.00016,13.41445]
[1780554750697,69.13,64023.23,4.4,-0.40563,0.00016,13.3844]
[1780554751590,69.13,64023.23,4.4,-0.40563,0.00016,13.3844]
[1780554751594,69.13,64023.23,4.4,-0.40563,0.00016,13.3844]
[1780554751657,69.13,64023.23,4.4,-0.40563,0.00016,13.3844]
[1780554751704,69.13,63981.65,4.4,-0.41238,0.00016,13.42488]
[1780554752537,69.13,63981.65,4.4,-0.41238,0.00016,13.42488]
[1780554752651,69.13,63981.65,4.4,-0.41238,0.00016,13.42488]
[1780554752690,69.13,63981.65,4.4,-0.41238,0.00016,13.42488]
[1780554752851,69.1,63981.82,4.4,-0.41232,0.00016,13.42444]
[1780554753862,69.06,63992.61,4.4,-0.41052,0.00016,13.41284]
[1780554754343,69.06,63992.61,4.4,-0.41052,0.00016,13.41284]
[1780554755226,69.06,63995.65,4.4,-0.41002,0.00016,13.40957]
[1780554755247,69.06,63995.65,4.4,-0.41002,0.00016,13.40957]
[1780554756745,69.08,64004.71,4.4,-0.40857,0.00016,13.39997]
[1780554757175,69.08,64004.71,4.4,-0.40857,0.00016,13.39997]
[1780554757217,69.08,64004.71,4.4,-0.40857,0.00016,13.39997]
[1780554757370,69.08,64004.71,4.4,-0.40857,0.00016,13.39997]
[1780554757753,69.09,64010.33,4.4,-0.40766,0.00016,13.39384]
[1780554759088,69.09,64011.64,4.4,-0.40745,0.00016,13.39242]
[1780554759339,69.09,64011.64,4.4,-0.40745,0.00016,13.39242]
[1780554759420,69.09,64011.64,4.4,-0.40745,0.00016,13.39242]
[1780554760154,69.09,64011.14,4.4,-0.40753,0.00016,13.39296]
[1780554760774,69.09,64006.63,4.4,-0.40826,0.00016,13.39791]
[1780554761169,69.09,64006.63,4.4,-0.40826,0.00016,13.39791]
[1780554762788,69.08,64010.63,4.4,-0.40761,0.00016,13.39348]
[1780554763527,69.08,64010.63,4.4,-0.40761,0.00016,13.39348]
[1780554764212,69.09,64013.75,4.4,-0.4071,0.00016,13.39005]
[1780554764965,69.12,64017.47,4.4,-0.40653,0.00016,13.38618]
[1780554764968,69.12,64017.47,4.4,-0.40653,0.00016,13.38618]
[1780554765550,69.12,64017.47,4.4,-0.40653,0.00016,13.38618]
[1780554765634,69.12,64017.47,4.4,-0.40653,0.00016,13.38618]
[1780554765809,69.12,64026.44,4.4,-0.40507,0.00016,13.37609]
[1780554766165,69.12,64026.44,4.4,-0.40507,0.00016,13.37609]
[1780554766496,69.12,64026.44,4.4,-0.40507,0.00016,13.37609]
[1780554767178,69.12,64026.92,4.4,-0.405,0.00016,13.37557]
[1780554767231,69.12,64026.92,4.4,-0.405,0.00016,13.37557]
[1780554768240,69.13,64024.05,4.4,-0.40547,0.00016,13.37885]
[1780554768809,69.13,64024.05,4.4,-0.40547,0.00016,13.37885]
[1780554768830,69.12,64019.38,4.4,-0.40623,0.00016,13.3841]
[1780554770642,69.12,64020.97,4.4,-0.40597,0.00016,13.38231]
[1780554772083,69.12,64024.5,4.4,-0.40539,0.00016,13.37831]
[1780554773655,69.12,64025.5,4.4,-0.40523,0.00016,13.37717]
[1780554774872,69.12,64020.3,4.4,-0.40607,0.00016,13.38303]
[1780554776877,69.12,64018.19,4.4,-0.40641,0.00016,13.38539]
[1780554778900,69.12,64014.22,4.4,-0.40706,0.00016,13.38979]
[1780554779898,69.12,64014.22,4.4,-0.40706,0.00016,13.38979]
[1780554781048,69.11,64011.36,4.4,-0.40752,0.00016,13.39294]
[1780554781817,69.11,64011.36,4.4,-0.40752,0.00016,13.39294]
[1780554781921,69.12,64021.44,4.4,-0.40588,0.00016,13.38172]
[1780554782612,69.12,64021.44,4.4,-0.40588,0.00016,13.38172]
[1780554783283,69.12,64021.37,4.4,-0.4059,0.00016,13.38182]
[1780554784116,69.12,64018.75,4.4,-0.40632,0.00016,13.38476]
[1780554784649,69.12,64018.75,4.4,-0.40632,0.00016,13.38476]
[1780554784912,69.12,64018.75,4.4,-0.40632,0.00016,13.38476]
[1780554785950,69.12,64024.89,4.4,-0.40533,0.00016,13.37784]
[1780554786785,69.12,64024.89,4.4,-0.40533,0.00016,13.37784]
[1780554787551,69.12,64024.44,4.4,-0.4054,0.00016,13.37837]
[1780554787600,69.12,64024.44,4.4,-0.4054,0.00016,13.37837]
[1780554787624,69.12,64024.44,4.4,-0.4054,0.00016,13.37837]
[1780554788680,69.12,64022.99,4.4,-0.40564,0.00016,13.38004]
[1780554788971,69.12,64019.32,4.4,-0.40623,0.00016,13.38416]
[1780554789058,69.12,64019.32,4.4,-0.40623,0.00016,13.38416]
[1780554791724,69.12,64021.42,4.4,-0.40589,0.00016,13.38178]
[1780554791992,69.12,64025.61,4.4,-0.40521,0.00016,13.37703]
[1780554792530,69.12,64025.61,4.4,-0.40521,0.00016,13.37703]
[1780554793000,69.12,64032.55,4.4,-0.40408,0.00016,13.36911]
[1780554795667,69.12,64030.36,4.4,-0.40444,0.00016,13.37164]
[1780554795687,69.12,64030.36,4.4,-0.40444,0.00016,13.37164]
[1780554796459,69.13,64036.82,4.4,-0.4034,0.00016,13.36422]
[1780554798424,69.13,64039.57,4.4,-0.40295,0.00016,13.36104]
[1780554799661,69.13,64041.12,4.4,-0.4027,0.00016,13.35925]
[1780554799712,69.13,64041.12,4.4,-0.4027,0.00016,13.35925]
[1780554800081,69.13,64049.36,4.4,-0.40137,0.00016,13.34953]
[1780554801058,69.13,64072.41,4.4,-0.39764,0.00016,13.32155]
[1780554802853,69.14,64102.74,4.4,-0.39275,0.00016,13.28298]
[1780554803274,69.14,64102.74,4.4,-0.39275,0.00016,13.28298]
[1780554803361,69.14,64102.74,4.4,-0.39275,0.00016,13.28298]
[1780554803877,69.14,64102.74,4.4,-0.39275,0.00016,13.28298]
[1780554803944,69.14,64099.67,4.4,-0.39325,0.00016,13.28702]
[1780554804031,69.14,64099.67,4.4,-0.39325,0.00016,13.28702]
[1780554804314,69.14,64099.67,4.4,-0.39325,0.00016,13.28702]
[1780554804399,69.14,64099.67,4.4,-0.39325,0.00016,13.28702]
[1780554807635,69.15,64094.87,4.4,-0.39404,0.00016,13.29337]
[1780554808731,69.15,64094.87,4.4,-0.39404,0.00016,13.29337]
[1780554810089,69.15,64090.37,4.4,-0.39477,0.00016,13.29917]
[1780554810446,69.15,64085.41,4.4,-0.39557,0.00016,13.3055]
[1780554812105,69.15,64083.85,4.4,-0.39579,0.00016,13.30286]
[1780554812134,69.15,64083.85,4.4,-0.39579,0.00016,13.30286]
[1780554812159,69.15,64083.85,4.4,-0.39579,0.00016,13.30286]
[1780554812523,69.15,64083.85,4.4,-0.39579,0.00016,13.30286]
[1780554812529,69.16,64082.82,4.4,-0.39596,0.00016,13.3042]
[1780554813552,69.16,64082.82,4.4,-0.39596,0.00016,13.3042]
[1780554813629,69.16,64082.82,4.4,-0.39596,0.00016,13.3042]
[1780554813640,69.16,64082.82,4.4,-0.39596,0.00016,13.3042]
[1780554813770,69.16,64082.82,4.4,-0.39596,0.00016,13.3042]
[1780554813845,69.16,64082.82,4.4,-0.39596,0.00016,13.3042]
[1780554814003,69.16,64086.53,4.4,-0.39537,0.00016,13.29953]
[1780554814216,69.16,64086.53,4.4,-0.39537,0.00016,13.29953]
[1780554814279,69.16,64086.53,4.4,-0.39537,0.00016,13.29953]
[1780554814421,69.16,64086.53,4.4,-0.39537,0.00016,13.29953]
[1780554814534,69.16,64086.53,4.4,-0.39537,0.00016,13.29953]
[1780554814753,69.16,64086.53,4.4,-0.39537,0.00016,13.29953]
[1780554815010,69.16,64086.53,4.4,-0.39537,0.00016,13.29953]
[1780554815025,69.16,64086.53,4.4,-0.39537,0.00016,13.29953]
[1780554815033,69.16,64086.53,4.4,-0.39537,0.00016,13.29953]
[1780554815048,69.16,64086.53,4.4,-0.39537,0.00016,13.29953]
[1780554814844,69.16,64103.66,4.4,-0.3926,0.00016,13.27741]
[1780554815161,69.16,64103.66,4.4,-0.3926,0.00016,13.27741]
[1780554815200,69.16,64103.66,4.4,-0.3926,0.00016,13.27741]
[1780554815205,69.16,64103.66,4.4,-0.3926,0.00016,13.27741]
[1780554815503,69.16,64103.66,4.4,-0.3926,0.00016,13.27741]
[1780554815601,69.16,64103.66,4.4,-0.3926,0.00016,13.27741]
[1780554815658,69.16,64103.66,4.4,-0.3926,0.00016,13.27741]
[1780554815788,69.16,64103.66,4.4,-0.3926,0.00016,13.27741]
[1780554815988,69.16,64106.6,4.4,-0.39213,0.00016,13.27356]
[1780554816277,69.16,64106.6,4.4,-0.39213,0.00016,13.27356]
[1780554816518,69.16,64106.6,4.4,-0.39213,0.00016,13.27356]
[1780554816651,69.16,64106.6,4.4,-0.39213,0.00016,13.27356]
[1780554816740,69.16,64106.6,4.4,-0.39213,0.00016,13.27356]
[1780554816874,69.16,64106.6,4.4,-0.39213,0.00016,13.27356]
[1780554816941,69.16,64115.0,4.4,-0.39078,0.00016,13.26244]
[1780554817526,69.16,64115.0,4.4,-0.39078,0.00016,13.26244]
[1780554817744,69.16,64115.0,4.4,-0.39078,0.00016,13.26244]
[1780554817836,69.16,64115.0,4.4,-0.39078,0.00016,13.26244]
[1780554817887,69.16,64115.0,4.4,-0.39078,0.00016,13.26244]
[1780554818018,69.16,64115.0,4.4,-0.39078,0.00016,13.26244]
[1780554818585,69.16,64116.08,4.4,-0.39061,0.00016,13.26099]
[1780554818590,69.16,64116.08,4.4,-0.39061,0.00016,13.26099]
[1780554818665,69.16,64116.08,4.4,-0.39061,0.00016,13.26099]
[1780554818787,69.16,64116.08,4.4,-0.39061,0.00016,13.26099]
[1780554818856,69.16,64111.39,4.4,-0.39136,0.00016,13.26725]
[1780554819191,69.16,64104.0,4.4,-0.39255,0.00016,13.27698]
[1780554820121,69.16,64104.0,4.4,-0.39255,0.00016,13.27698]
[1780554820131,69.16,64104.0,4.4,-0.39255,0.00016,13.27698]
[1780554820253,69.16,64104.0,4.4,-0.39255,0.00016,13.27698]
[1780554822072,69.16,64099.32,4.4,-0.3933,0.00016,13.28309]
[1780554822552,69.16,64099.32,4.4,-0.3933,0.00016,13.28309]
[1780554823899,69.16,64101.33,4.4,-0.39298,0.00016,13.28047]
[1780554824080,69.16,64098.8,4.4,-0.39339,0.00016,13.28375]
[1780554825920,69.16,64097.01,4.4,-0.39368,0.00016,13.28607]
[1780554826779,69.16,64099.14,4.4,-0.39333,0.00016,13.28331]
[1780554826876,69.16,64102.85,4.4,-0.39274,0.00016,13.27849]
[1780554827246,69.16,64098.85,4.4,-0.39338,0.00016,13.28369]
[1780554828264,69.16,64098.85,4.4,-0.39338,0.00016,13.28369]
[1780554828447,69.16,64098.85,4.4,-0.39338,0.00016,13.28369]
[1780554830083,69.16,64094.78,4.4,-0.39403,0.00016,13.28894]
[1780554831291,69.16,64095.08,4.4,-0.39398,0.00016,13.28854]
[1780554831410,69.16,64095.08,4.4,-0.39398,0.00016,13.28854]
[1780554832282,69.15,64103.46,4.4,-0.39263,0.00016,13.27763]
[1780554833300,69.15,64103.46,4.4,-0.39263,0.00016,13.27763]
[1780554833512,69.15,64103.46,4.4,-0.39263,0.00016,13.27763]
[1780554833515,69.15,64103.46,4.4,-0.39263,0.00016,13.27763]
[1780554834221,69.16,64103.08,4.4,-0.39269,0.00016,13.27814]
[1780554834235,69.16,64103.08,4.4,-0.39269,0.00016,13.27814]
[1780554834869,69.16,64103.08,4.4,-0.39269,0.00016,13.27814]
[1780554835524,69.15,64100.54,4.4,-0.3931,0.00016,13.28145]
[1780554836135,69.15,64101.86,4.4,-0.39289,0.00016,13.27972]
[1780554836143,69.15,64101.86,4.4,-0.39289,0.00016,13.27972]
[1780554836408,69.15,64101.86,4.4,-0.39289,0.00016,13.27972]
[1780554836725,69.15,64101.86,4.4,-0.39289,0.00016,13.27972]
[1780554837521,69.15,64103.92,4.4,-0.39256,0.00016,13.27703]
[1780554837594,69.15,64103.92,4.4,-0.39256,0.00016,13.27703]
[1780554837631,69.15,64107.41,4.4,-0.392,0.00016,13.27245]
[1780554838120,69.15,64107.41,4.4,-0.392,0.00016,13.27245]
[1780554838206,69.15,64107.41,4.4,-0.392,0.00016,13.27245]
[1780554839647,69.15,64106.19,4.4,-0.39219,0.00016,13.27406]
[1780554840397,69.15,64103.59,4.4,-0.39261,0.00016,13.27746]
[1780554840589,69.15,64103.59,4.4,-0.39261,0.00016,13.27746]
[1780554841011,69.15,64103.59,4.4,-0.39261,0.00016,13.27746]
[1780554841100,69.15,64101.05,4.4,-0.39302,0.00016,13.28078]
[1780554841461,69.15,64101.05,4.4,-0.39302,0.00016,13.28078]
[1780554841825,69.15,64101.05,4.4,-0.39302,0.00016,13.28078]
[1780554841872,69.15,64101.05,4.4,-0.39302,0.00016,13.28078]
[1780554841942,69.15,64101.05,4.4,-0.39302,0.00016,13.28078]
[1780554842527,69.15,64095.91,4.4,-0.39385,0.00016,13.28744]
[1780554843267,69.15,64095.91,4.4,-0.39385,0.00016,13.28744]
[1780554844290,69.15,64094.36,4.4,-0.3941,0.00016,13.28944]
[1780554845105,69.15,64094.42,4.4,-0.39409,0.00016,13.28935]
[1780554845176,69.15,64094.42,4.4,-0.39409,0.00016,13.28935]
[1780554845407,69.15,64094.42,4.4,-0.39409,0.00016,13.28935]
[1780554845866,69.15,64094.42,4.4,-0.39409,0.00016,13.28935]
[1780554846068,69.15,64085.19,4.4,-0.39557,0.00016,13.30112]
[1780554846500,69.15,64085.19,4.4,-0.39557,0.00016,13.30112]
[1780554846560,69.15,64085.19,4.4,-0.39557,0.00016,13.30112]
[1780554846680,69.15,64085.19,4.4,-0.39557,0.00016,13.30112]
[1780554846815,69.15,64070.27,4.4,-0.39798,0.00016,13.31978]
[1780554847450,69.15,64070.27,4.4,-0.39798,0.00016,13.31978]
[1780554847979,69.15,64066.92,4.4,-0.39852,0.00016,13.32389]
[1780554849001,69.15,64066.92,4.4,-0.39852,0.00016,13.32389]
[1780554853112,69.15,64067.65,4.4,-0.3984,0.00016,13.32297]
[1780554855359,69.15,64066.76,4.4,-0.39854,0.00016,13.32405]
[1780554857246,69.14,64065.89,4.4,-0.39868,0.00016,13.3251]
[1780554858680,69.14,64064.2,4.4,-0.39895,0.00016,13.32716]
[1780554862712,69.14,64068.15,4.4,-0.39831,0.00016,13.32227]
[1780554862739,69.14,64068.15,4.4,-0.39831,0.00016,13.32227]
[1780554862934,69.14,64068.15,4.4,-0.39831,0.00016,13.32227]
[1780554863171,69.13,64065.9,4.4,-0.39867,0.00016,13.32498]
[1780554863251,69.13,64065.9,4.4,-0.39867,0.00016,13.32498]
[1780554863383,69.13,64065.9,4.4,-0.39867,0.00016,13.32498]
[1780554863863,69.13,64065.9,4.4,-0.39867,0.00016,13.32498]
[1780554863963,69.13,64065.9,4.4,-0.39867,0.00016,13.32498]
[1780554864065,69.13,64062.18,4.4,-0.39927,0.00016,13.32953]
[1780554864870,69.13,64057.67,4.4,-0.4,0.00016,13.33499]
[1780554865538,69.13,64057.67,4.4,-0.4,0.00016,13.33499]
[1780554865544,69.13,64057.67,4.4,-0.4,0.00016,13.33499]
[1780554867611,69.13,64056.34,4.4,-0.40021,0.00016,13.33659]
[1780554867615,69.13,64056.34,4.4,-0.40021,0.00016,13.33659]
[1780554867844,69.13,64056.34,4.4,-0.40021,0.00016,13.33659]
[1780554867869,69.13,64056.34,4.4,-0.40021,0.00016,13.33659]
[1780554868536,69.13,64049.91,4.4,-0.40126,0.00016,13.3443]
[1780554869817,69.13,64049.91,4.4,-0.40126,0.00016,13.3443]
[1780554869874,69.13,64049.91,4.4,-0.40126,0.00016,13.3443]
[1780554870663,69.13,64048.32,4.4,-0.40151,0.00016,13.34619]
[1780554870722,69.13,64048.32,4.4,-0.40151,0.00016,13.34619]
[1780554871205,69.13,64046.86,4.4,-0.40175,0.00016,13.34792]
[1780554871351,69.13,64046.86,4.4,-0.40175,0.00016,13.34792]
[1780554871557,69.13,64058.44,4.4,-0.39985,0.00016,13.32946]
[1780554872609,69.13,64058.44,4.4,-0.39985,0.00016,13.32946]
[1780554872735,69.13,64058.44,4.4,-0.39985,0.00016,13.32946]
[1780554872920,69.13,64058.44,4.4,-0.39985,0.00016,13.32946]
[1780554873270,69.14,64059.93,4.4,-0.39961,0.00016,13.32766]
[1780554873326,69.14,64059.93,4.4,-0.39961,0.00016,13.32766]
[1780554873575,69.14,64055.46,4.4,-0.40033,0.00016,13.33307]
[1780554874581,69.14,64051.1,4.4,-0.40104,0.00016,13.3383]
[1780554875133,69.14,64051.1,4.4,-0.40104,0.00016,13.3383]
[1780554878556,69.14,64048.59,4.4,-0.40145,0.00016,13.3413]
[1780554878610,69.14,64052.56,4.4,-0.4008,0.00016,13.33656]
[1780554881631,69.14,64057.51,4.4,-0.4,0.00016,13.33063]
[1780554882374,69.14,64057.51,4.4,-0.4,0.00016,13.33063]
[1780554882419,69.14,64057.51,4.4,-0.4,0.00016,13.33063]
[1780554882575,69.14,64057.51,4.4,-0.4,0.00016,13.33063]
[1780554882715,69.14,64057.51,4.4,-0.4,0.00016,13.33063]
[1780554882976,69.14,64061.36,4.4,-0.39938,0.00016,13.32597]
[1780554883287,69.14,64061.36,4.4,-0.39938,0.00016,13.32597]
[1780554883292,69.14,64061.36,4.4,-0.39938,0.00016,13.32597]
[1780554884696,69.14,64063.78,4.4,-0.39899,0.00016,13.32301]
[1780554885968,69.14,64065.22,4.4,-0.39875,0.00016,13.32125]
[1780554886000,69.14,64070.87,4.4,-0.39784,0.00016,13.31429]
[1780554886806,69.14,64070.87,4.4,-0.39784,0.00016,13.31429]
[1780554887833,69.14,64073.91,4.4,-0.39735,0.00016,13.31052]
[1780554887874,69.14,64073.91,4.4,-0.39735,0.00016,13.31052]
[1780554887896,69.14,64077.35,4.4,-0.39679,0.00016,13.30623]
[1780554888431,69.14,64077.35,4.4,-0.39679,0.00016,13.30623]
[1780554888577,69.14,64077.35,4.4,-0.39679,0.00016,13.30623]
[1780554889154,69.14,64077.73,4.4,-0.39673,0.00016,13.30573]
[1780554890135,69.13,64075.23,4.4,-0.39713,0.00016,13.30883]
[1780554892238,69.13,64069.83,4.4,-0.398,0.00016,13.31549]
[1780554892711,69.13,64070.04,4.4,-0.39796,0.00016,13.31521]
[1780554894988,69.13,64070.29,4.4,-0.39792,0.00016,13.31488]
[1780554895144,69.13,64070.29,4.4,-0.39792,0.00016,13.31488]
[1780554895192,69.12,64071.71,4.4,-0.39769,0.00016,13.3131]
[1780554895368,69.12,64071.71,4.4,-0.39769,0.00016,13.3131]
[1780554895670,69.12,64071.71,4.4,-0.39769,0.00016,13.3131]
[1780554896062,69.12,64071.71,4.4,-0.39769,0.00016,13.3131]
[1780554896110,69.12,64071.71,4.4,-0.39769,0.00016,13.3131]
[1780554896079,69.13,64062.72,4.4,-0.39914,0.00016,13.32418]
[1780554897746,69.13,64066.07,4.4,-0.3986,0.00016,13.32009]
[1780554899137,69.13,64066.07,4.4,-0.3986,0.00016,13.32009]
[1780554899147,69.13,64065.92,4.4,-0.39863,0.00016,13.32029]
[1780554899200,69.13,64065.92,4.4,-0.39863,0.00016,13.32029]
[1780554899360,69.13,64065.92,4.4,-0.39863,0.00016,13.32029]
[1780554900074,69.13,64067.23,4.4,-0.39842,0.00016,13.31866]
[1780554900497,69.13,64067.23,4.4,-0.39842,0.00016,13.31866]
[1780554900559,69.13,64067.23,4.4,-0.39842,0.00016,13.31866]
[1780554900767,69.13,64065.82,4.4,-0.39864,0.00016,13.32037]
[1780554901741,69.13,64065.82,4.4,-0.39864,0.00016,13.32037]
[1780554903547,69.12,64060.59,4.4,-0.39949,0.00016,13.32673]
[1780554904051,69.12,64060.59,4.4,-0.39949,0.00016,13.32673]
[1780554904445,69.12,64059.78,4.4,-0.39962,0.00016,13.32771]
[1780554904528,69.12,64059.78,4.4,-0.39962,0.00016,13.32771]
[1780554907702,69.12,64057.43,4.4,-0.39999,0.00016,13.33054]
[1780554907748,69.12,64057.43,4.4,-0.39999,0.00016,13.33054]
[1780554907777,69.12,64057.43,4.4,-0.39999,0.00016,13.33054]
[1780554908125,69.12,64057.43,4.4,-0.39999,0.00016,13.33054]
[1780554908206,69.12,64058.54,4.4,-0.39981,0.00016,13.32919]
[1780554908382,69.12,64058.54,4.4,-0.39981,0.00016,13.32919]
[1780554908454,69.12,64058.54,4.4,-0.39981,0.00016,13.32919]
[1780554908688,69.12,64058.54,4.4,-0.39981,0.00016,13.32919]
[1780554908886,69.12,64058.54,4.4,-0.39981,0.00016,13.32919]
[1780554909080,69.12,64058.54,4.4,-0.39981,0.00016,13.32919]
[1780554908950,69.12,64072.45,4.4,-0.39756,0.00016,13.3121]
[1780554909174,69.12,64072.45,4.4,-0.39756,0.00016,13.3121]
[1780554909450,69.12,64072.45,4.4,-0.39756,0.00016,13.3121]
[1780554909939,69.12,64072.45,4.4,-0.39756,0.00016,13.3121]
[1780554910025,69.12,64073.33,4.4,-0.39741,0.00016,13.31099]
[1780554910880,69.12,64073.33,4.4,-0.39741,0.00016,13.31099]
[1780554910949,69.12,64048.11,4.4,-0.4015,0.00016,13.34164]
[1780554911929,69.12,64048.11,4.4,-0.4015,0.00016,13.34164]
[1780554912089,69.12,64048.11,4.4,-0.4015,0.00016,13.34164]
[1780554911981,69.11,64003.48,4.4,-0.40875,0.00016,13.39239]
[1780554912262,69.11,64003.48,4.4,-0.40875,0.00016,13.39239]
[1780554912461,69.11,64003.48,4.4,-0.40875,0.00016,13.39239]
[1780554912521,69.11,64003.48,4.4,-0.40875,0.00016,13.39239]
[1780554912671,69.11,64003.48,4.4,-0.40875,0.00016,13.39239]
[1780554912894,69.11,64003.48,4.4,-0.40875,0.00016,13.39239]
[1780554912937,69.11,64003.48,4.4,-0.40875,0.00016,13.39239]
[1780554912981,69.1,64024.05,4.4,-0.40538,0.00016,13.3694]
[1780554913229,69.1,64024.05,4.4,-0.40538,0.00016,13.3694]
[1780554913759,69.1,64024.05,4.4,-0.40538,0.00016,13.3694]
[1780554913862,69.07,64022.12,4.4,-0.40567,0.00016,13.37137]
[1780554914369,69.07,64022.12,4.4,-0.40567,0.00016,13.37137]
[1780554914473,69.07,64022.12,4.4,-0.40567,0.00016,13.37137]
[1780554914704,69.07,64022.12,4.4,-0.40567,0.00016,13.37137]
[1780554914708,69.07,64022.12,4.4,-0.40567,0.00016,13.37137]
[1780554914895,69.07,64022.12,4.4,-0.40567,0.00016,13.37137]
[1780554915142,69.07,64022.12,4.4,-0.40567,0.00016,13.37137]
[1780554914984,69.05,64023.71,4.4,-0.40539,0.00016,13.36938]
[1780554915273,69.05,64023.71,4.4,-0.40539,0.00016,13.36938]
[1780554915876,69.03,64027.33,4.4,-0.40478,0.00016,13.36505]
[1780554917010,69.03,64027.33,4.4,-0.40478,0.00016,13.36505]
[1780554917013,69.03,64027.33,4.4,-0.40478,0.00016,13.36505]
[1780554917166,69.03,64027.33,4.4,-0.40478,0.00016,13.36505]
[1780554917259,69.01,64027.71,4.4,-0.40469,0.00016,13.36438]
[1780554917365,69.01,64027.71,4.4,-0.40469,0.00016,13.36438]
[1780554918013,69.01,64027.71,4.4,-0.40469,0.00016,13.36438]
[1780554918148,69.01,64027.71,4.4,-0.40469,0.00016,13.36438]
[1780554918083,68.98,64034.71,4.4,-0.40352,0.00016,13.35607]
[1780554920218,68.92,64036.37,4.4,-0.40318,0.00016,13.35355]
[1780554920985,68.92,64036.37,4.4,-0.40318,0.00016,13.35355]
[1780554921625,68.89,64039.27,4.4,-0.40267,0.00016,13.34985]
[1780554921710,68.89,64039.27,4.4,-0.40267,0.00016,13.34985]
[1780554921741,68.89,64039.27,4.4,-0.40267,0.00016,13.34985]
[1780554921813,68.89,64039.27,4.4,-0.40267,0.00016,13.34985]
[1780554922098,68.89,64048.42,4.4,-0.40118,0.00016,13.33897]
[1780554922814,68.89,64048.42,4.4,-0.40118,0.00016,13.33897]
[1780554922941,68.89,64048.42,4.4,-0.40118,0.00016,13.33897]
[1780554923154,68.89,64058.48,4.4,-0.39955,0.00016,13.32684]
[1780554923222,68.89,64058.48,4.4,-0.39955,0.00016,13.32684]
[1780554923258,68.89,64058.48,4.4,-0.39955,0.00016,13.32684]
[1780554923296,68.89,64058.48,4.4,-0.39955,0.00016,13.32684]
[1780554923549,68.89,64058.48,4.4,-0.39955,0.00016,13.32684]
[1780554923666,68.89,64058.48,4.4,-0.39955,0.00016,13.32684]
[1780554923669,68.89,64058.48,4.4,-0.39955,0.00016,13.32684]
[1780554923696,68.89,64058.48,4.4,-0.39955,0.00016,13.32684]
[1780554923898,68.89,64058.48,4.4,-0.39955,0.00016,13.32684]
[1780554924151,68.89,64058.48,4.4,-0.39955,0.00016,13.32684]
[1780554924275,68.89,64059.92,4.4,-0.39931,0.00016,13.32505]
[1780554924581,68.89,64059.92,4.4,-0.39931,0.00016,13.32505]
[1780554925950,68.89,64066.51,4.4,-0.39824,0.00016,13.31694]
[1780554926793,68.89,64066.51,4.4,-0.39824,0.00016,13.31694]
[1780554926999,68.89,64066.51,4.4,-0.39824,0.00016,13.31694]
[1780554927155,68.89,64066.51,4.4,-0.39824,0.00016,13.31694]
[1780554927964,68.89,64072.86,4.4,-0.39721,0.00016,13.3091]
[1780554928267,68.89,64072.86,4.4,-0.39721,0.00016,13.3091]
[1780554928446,68.89,64072.86,4.4,-0.39721,0.00016,13.3091]
[1780554929393,68.9,64071.3,4.4,-0.39747,0.00016,13.31108]
[1780554929511,68.9,64071.3,4.4,-0.39747,0.00016,13.31108]
[1780554929511,68.9,64071.3,4.4,-0.39747,0.00016,13.31108]
[1780554930219,68.9,64073.91,4.4,-0.39705,0.00016,13.30785]
[1780554930337,68.9,64073.91,4.4,-0.39705,0.00016,13.30785]
[1780554930515,68.9,64073.91,4.4,-0.39705,0.00016,13.30785]
[1780554930855,68.9,64073.91,4.4,-0.39705,0.00016,13.30785]
[1780554930984,68.9,64077.95,4.4,-0.3964,0.00016,13.3028]
[1780554934063,68.91,64079.5,4.4,-0.39613,0.00016,13.29629]
[1780554934087,68.91,64079.5,4.4,-0.39613,0.00016,13.29629]
[1780554934692,68.91,64077.98,4.4,-0.39638,0.00016,13.29825]
[1780554936028,68.92,64075.65,4.4,-0.39676,0.00016,13.30121]
[1780554939041,68.93,64080.2,4.4,-0.39604,0.00016,13.29561]
[1780554939195,68.93,64080.2,4.4,-0.39604,0.00016,13.29561]
[1780554939374,68.93,64080.2,4.4,-0.39604,0.00016,13.29561]
[1780554939447,68.93,64080.2,4.4,-0.39604,0.00016,13.29561]
[1780554940063,68.93,64080.2,4.4,-0.39604,0.00016,13.29561]
[1780554940128,68.93,64089.74,4.4,-0.39449,0.00016,13.28342]
[1780554941055,68.93,64093.58,4.4,-0.39387,0.00016,13.27845]
[1780554941673,68.93,64093.58,4.4,-0.39387,0.00016,13.27845]
[1780554941861,68.93,64093.58,4.4,-0.39387,0.00016,13.27845]
[1780554942149,68.93,64093.58,4.4,-0.39387,0.00016,13.27845]
[1780554942582,68.92,64095.11,4.4,-0.39362,0.00016,13.27645]
[1780554943314,68.92,64097.47,4.4,-0.39324,0.00016,13.27337]
[1780554943824,68.92,64097.47,4.4,-0.39324,0.00016,13.27337]
[1780554945181,68.92,64099.58,4.4,-0.3929,0.00016,13.27061]
[1780554947964,68.92,64100.94,4.4,-0.39268,0.00016,13.26882]
[1780554948117,68.92,64100.94,4.4,-0.39268,0.00016,13.26882]
[1780554948176,68.92,64100.94,4.4,-0.39268,0.00016,13.26882]
[1780554948186,68.92,64106.64,4.4,-0.39175,0.00016,13.2613]
[1780554948275,68.92,64106.64,4.4,-0.39175,0.00016,13.2613]
[1780554948311,68.92,64106.64,4.4,-0.39175,0.00016,13.2613]
[1780554948453,68.92,64106.64,4.4,-0.39175,0.00016,13.2613]
[1780554948612,68.92,64106.64,4.4,-0.39175,0.00016,13.2613]
[1780554948628,68.92,64106.64,4.4,-0.39175,0.00016,13.2613]
[1780554948657,68.92,64106.64,4.4,-0.39175,0.00016,13.2613]
[1780554948825,68.92,64106.64,4.4,-0.39175,0.00016,13.2613]
[1780554949055,68.92,64106.64,4.4,-0.39175,0.00016,13.2613]
[1780554949159,68.92,64123.22,4.4,-0.38908,0.00016,13.23904]
[1780554949691,68.92,64123.22,4.4,-0.38908,0.00016,13.23904]
[1780554949750,68.92,64123.22,4.4,-0.38908,0.00016,13.23904]
[1780554949954,68.92,64123.22,4.4,-0.38908,0.00016,13.23904]
[1780554949996,68.92,64123.22,4.4,-0.38908,0.00016,13.23904]
[1780554950106,68.92,64123.22,4.4,-0.38908,0.00016,13.23904]
[1780554950125,68.92,64137.99,4.4,-0.3867,0.00016,13.21871]
[1780554950395,68.92,64137.99,4.4,-0.3867,0.00016,13.21871]
[1780554951097,68.92,64137.99,4.4,-0.3867,0.00016,13.21871]
[1780554951130,68.92,64142.8,4.4,-0.38593,0.00016,13.21195]
[1780554951478,68.92,64142.8,4.4,-0.38593,0.00016,13.21195]
[1780554951481,68.92,64142.8,4.4,-0.38593,0.00016,13.21195]
[1780554951485,68.92,64142.8,4.4,-0.38593,0.00016,13.21195]
[1780554951655,68.92,64142.8,4.4,-0.38593,0.00016,13.21195]
[1780554951870,68.92,64142.8,4.4,-0.38593,0.00016,13.21195]
[1780554951926,68.92,64142.8,4.4,-0.38593,0.00016,13.21195]
[1780554952137,68.92,64147.39,4.4,-0.38519,0.00016,13.20545]
[1780554952306,68.92,64147.39,4.4,-0.38519,0.00016,13.20545]
[1780554952522,68.92,64147.39,4.4,-0.38519,0.00016,13.20545]
[1780554952581,68.92,64147.39,4.4,-0.38519,0.00016,13.20545]
[1780554952726,68.92,64147.39,4.4,-0.38519,0.00016,13.20545]
[1780554952844,68.92,64147.39,4.4,-0.38519,0.00016,13.20545]
[1780554954152,68.91,64153.69,4.4,-0.38417,0.00016,13.19644]
[1780554954490,68.91,64153.69,4.4,-0.38417,0.00016,13.19644]
[1780554954563,68.91,64153.69,4.4,-0.38417,0.00016,13.19644]
[1780554954584,68.91,64153.69,4.4,-0.38417,0.00016,13.19644]
[1780554954682,68.91,64153.69,4.4,-0.38417,0.00016,13.19644]
[1780554954905,68.91,64153.69,4.4,-0.38417,0.00016,13.19644]
[1780554955170,68.91,64165.86,4.4,-0.38221,0.00016,13.17888]
[1780554955358,68.91,64165.86,4.4,-0.38221,0.00016,13.17888]
[1780554955367,68.91,64165.86,4.4,-0.38221,0.00016,13.17888]
[1780554955604,68.91,64165.86,4.4,-0.38221,0.00016,13.17888]
[1780554955748,68.91,64165.86,4.4,-0.38221,0.00016,13.17888]
[1780554955813,68.91,64165.86,4.4,-0.38221,0.00016,13.17888]
[1780554955815,68.91,64165.86,4.4,-0.38221,0.00016,13.17888]
[1780554955819,68.91,64165.86,4.4,-0.38221,0.00016,13.17888]
[1780554956168,68.91,64174.32,4.4,-0.38086,0.00016,13.16649]
[1780554956440,68.91,64174.32,4.4,-0.38086,0.00016,13.16649]
[1780554956445,68.91,64174.32,4.4,-0.38086,0.00016,13.16649]
[1780554956605,68.91,64174.32,4.4,-0.38086,0.00016,13.16649]
[1780554956647,68.91,64174.32,4.4,-0.38086,0.00016,13.16649]
[1780554956933,68.91,64174.32,4.4,-0.38086,0.00016,13.16649]
[1780554957175,68.91,64165.31,4.4,-0.3823,0.00016,13.17965]
[1780554958020,68.91,64165.31,4.4,-0.3823,0.00016,13.17965]
[1780554958660,68.91,64162.74,4.4,-0.38271,0.00016,13.18336]
[1780554958798,68.91,64162.74,4.4,-0.38271,0.00016,13.18336]
[1780554958804,68.91,64162.74,4.4,-0.38271,0.00016,13.18336]
[1780554958906,68.91,64162.74,4.4,-0.38271,0.00016,13.18336]
[1780554958980,68.91,64162.74,4.4,-0.38271,0.00016,13.18336]
[1780554959189,68.91,64167.75,4.4,-0.38191,0.00016,13.17607]
[1780554959612,68.91,64167.75,4.4,-0.38191,0.00016,13.17607]
[1780554960117,68.91,64167.75,4.4,-0.38191,0.00016,13.17607]
[1780554960180,68.91,64167.75,4.4,-0.38191,0.00016,13.17607]
[1780554960196,68.91,64174.85,4.4,-0.38077,0.00016,13.16565]
[1780554960636,68.91,64174.85,4.4,-0.38077,0.00016,13.16565]
[1780554960637,68.91,64174.85,4.4,-0.38077,0.00016,13.16565]
[1780554960787,68.91,64174.85,4.4,-0.38077,0.00016,13.16565]
[1780554961040,68.91,64174.85,4.4,-0.38077,0.00016,13.16565]
[1780554961142,68.91,64174.85,4.4,-0.38077,0.00016,13.16565]
[1780554961373,68.91,64175.62,4.4,-0.38064,0.00016,13.16451]
[1780554961517,68.91,64175.62,4.4,-0.38064,0.00016,13.16451]
[1780554962032,68.91,64175.62,4.4,-0.38064,0.00016,13.16451]
[1780554962138,68.91,64245.73,4.4,-0.36948,0.00016,13.05594]
[1780554962674,68.91,64245.73,4.4,-0.36948,0.00016,13.05594]
[1780554962751,68.91,64245.73,4.4,-0.36948,0.00016,13.05594]
[1780554962991,68.91,64245.73,4.4,-0.36948,0.00016,13.05594]
[1780554963008,68.91,64245.73,4.4,-0.36948,0.00016,13.05594]
[1780554963055,68.91,64245.73,4.4,-0.36948,0.00016,13.05594]
[1780554963131,68.9,64300.24,4.4,-0.36089,0.00016,12.96447]
[1780554963576,68.9,64300.24,4.4,-0.36089,0.00016,12.96447]
[1780554963778,68.9,64300.24,4.4,-0.36089,0.00016,12.96447]
[1780554964160,68.91,64298.41,4.4,-0.36118,0.00016,12.9677]
[1780554964662,68.91,64298.41,4.4,-0.36118,0.00016,12.9677]
[1780554965191,68.91,64298.41,4.4,-0.36118,0.00016,12.9677]
[1780554964714,68.93,64299.71,4.4,-0.36102,0.00016,12.96598]
[1780554966231,68.96,64297.24,4.4,-0.36145,0.00016,12.97075]
[1780554966360,68.96,64297.24,4.4,-0.36145,0.00016,12.97075]
[1780554966579,68.96,64297.24,4.4,-0.36145,0.00016,12.97075]
[1780554966693,68.96,64297.24,4.4,-0.36145,0.00016,12.97075]
[1780554966835,68.96,64297.24,4.4,-0.36145,0.00016,12.97075]
[1780554966968,68.96,64297.24,4.4,-0.36145,0.00016,12.97075]
[1780554967175,68.98,64287.14,4.4,-0.36308,0.00016,12.98858]
[1780554968214,68.98,64287.14,4.4,-0.36308,0.00016,12.98858]
[1780554968285,69.0,64286.54,4.4,-0.3632,0.00016,12.98997]
[1780554969197,69.0,64286.54,4.4,-0.3632,0.00016,12.98997]
[1780554969723,69.02,64289.57,4.4,-0.36276,0.00016,12.98515]
[1780554969810,69.02,64289.57,4.4,-0.36276,0.00016,12.98515]
[1780554969894,69.05,64285.29,4.4,-0.36348,0.00016,12.99306]
[1780554971085,69.05,64285.29,4.4,-0.36348,0.00016,12.99306]
[1780554971181,69.05,64285.29,4.4,-0.36348,0.00016,12.99306]
[1780554971584,69.07,64282.99,4.4,-0.36389,0.00016,12.99752]
[1780554971697,69.07,64279.33,4.4,-0.36446,0.00016,13.00369]
[1780554973148,69.11,64284.45,4.4,-0.36372,0.00016,12.99579]
[1780554977680,69.16,64281.21,4.4,-0.36431,0.00016,13.00227]
[1780554981930,69.17,64281.71,4.4,-0.36425,0.00016,13.00165]
[1780554982168,69.17,64281.71,4.4,-0.36425,0.00016,13.00165]
[1780554982252,69.17,64281.71,4.4,-0.36425,0.00016,13.00165]
[1780554982368,69.17,64280.22,4.4,-0.36449,0.00016,13.00415]
[1780554982528,69.17,64280.22,4.4,-0.36449,0.00016,13.00415]
[1780554982677,69.17,64280.22,4.4,-0.36449,0.00016,13.00415]
[1780554982711,69.17,64280.22,4.4,-0.36449,0.00016,13.00415]
[1780554982758,69.17,64280.22,4.4,-0.36449,0.00016,13.00415]
[1780554982777,69.17,64280.22,4.4,-0.36449,0.00016,13.00415]
[1780554982854,69.17,64280.22,4.4,-0.36449,0.00016,13.00415]
[1780554982889,69.17,64280.22,4.4,-0.36449,0.00016,13.00415]
[1780554983088,69.17,64280.22,4.4,-0.36449,0.00016,13.00415]
[1780554983144,69.17,64294.08,4.4,-0.36232,0.00016,12.9807]
[1780554983285,69.17,64294.08,4.4,-0.36232,0.00016,12.9807]
[1780554983445,69.17,64294.08,4.4,-0.36232,0.00016,12.9807]
[1780554983724,69.17,64294.08,4.4,-0.36232,0.00016,12.9807]
[1780554983734,69.17,64294.08,4.4,-0.36232,0.00016,12.9807]
[1780554984037,69.17,64294.08,4.4,-0.36232,0.00016,12.9807]
[1780554984052,69.17,64294.08,4.4,-0.36232,0.00016,12.9807]
[1780554984151,69.17,64294.08,4.4,-0.36232,0.00016,12.9807]
[1780554984191,69.17,64294.08,4.4,-0.36232,0.00016,12.9807]
[1780554984274,69.17,64306.67,4.4,-0.36035,0.00016,12.95906]
[1780554984626,69.17,64306.67,4.4,-0.36035,0.00016,12.95906]
[1780554984873,69.17,64306.67,4.4,-0.36035,0.00016,12.95906]
[1780554985171,69.17,64306.67,4.4,-0.36035,0.00016,12.95906]
[1780554985186,69.17,64313.45,4.4,-0.35929,0.00016,12.9473]
[1780554985944,69.17,64313.45,4.4,-0.35929,0.00016,12.9473]
[1780554986201,69.17,64313.45,4.4,-0.35929,0.00016,12.9473]
[1780554987885,69.18,64313.42,4.4,-0.3593,0.00016,12.94744]
[1780554988063,69.18,64313.42,4.4,-0.3593,0.00016,12.94744]
[1780554988126,69.18,64313.42,4.4,-0.3593,0.00016,12.94744]
[1780554988514,69.18,64313.49,4.4,-0.3593,0.00016,12.94737]
[1780554988573,69.18,64313.49,4.4,-0.3593,0.00016,12.94737]
[1780554988729,69.18,64313.49,4.4,-0.3593,0.00016,12.94737]
[1780554988815,69.18,64323.45,4.4,-0.35774,0.00016,12.92988]
[1780554989681,69.18,64323.45,4.4,-0.35774,0.00016,12.92988]
[1780554990254,69.18,64323.45,4.4,-0.35774,0.00016,12.92988]
[1780554990467,69.18,64323.72,4.4,-0.3577,0.00016,12.92942]
[1780554990502,69.18,64323.72,4.4,-0.3577,0.00016,12.92942]
[1780554990566,69.18,64323.72,4.4,-0.3577,0.00016,12.92942]
[1780554990592,69.18,64323.72,4.4,-0.3577,0.00016,12.92942]
[1780554990937,69.18,64323.72,4.4,-0.3577,0.00016,12.92942]
[1780554990946,69.18,64323.72,4.4,-0.3577,0.00016,12.92942]
[1780554990975,69.18,64323.72,4.4,-0.3577,0.00016,12.92942]
[1780554991198,69.18,64323.72,4.4,-0.3577,0.00016,12.92942]
[1780554991229,69.18,64327.51,4.4,-0.35707,0.00016,12.91796]
[1780554991900,69.18,64327.51,4.4,-0.35707,0.00016,12.91796]
[1780554991931,69.18,64327.51,4.4,-0.35707,0.00016,12.91796]
[1780554992088,69.18,64336.56,4.4,-0.35567,0.00016,12.90186]
[1780554992722,69.18,64336.56,4.4,-0.35567,0.00016,12.90186]
[1780554992729,69.18,64336.56,4.4,-0.35567,0.00016,12.90186]
[1780554993690,69.18,64339.42,4.4,-0.35522,0.00016,12.89673]
[1780554994080,69.18,64339.42,4.4,-0.35522,0.00016,12.89673]
[1780554994086,69.18,64339.42,4.4,-0.35522,0.00016,12.89673]
[1780554994180,69.18,64339.42,4.4,-0.35522,0.00016,12.89673]
[1780554994255,69.18,64328.6,4.4,-0.35691,0.00016,12.91606]
[1780554994693,69.18,64328.6,4.4,-0.35691,0.00016,12.91606]
[1780554994708,69.18,64328.6,4.4,-0.35691,0.00016,12.91606]
[1780554994776,69.18,64328.6,4.4,-0.35691,0.00016,12.91606]
[1780554994921,69.18,64328.6,4.4,-0.35691,0.00016,12.91606]
[1780554995185,69.18,64325.99,4.4,-0.35732,0.00016,12.92073]
[1780554995945,69.18,64333.02,4.4,-0.35622,0.00016,12.90819]
[1780554996516,69.18,64333.02,4.4,-0.35622,0.00016,12.90819]
[1780554996584,69.18,64333.02,4.4,-0.35622,0.00016,12.90819]
[1780554996957,69.18,64333.02,4.4,-0.35622,0.00016,12.90819]
[1780554996993,69.18,64333.61,4.4,-0.35612,0.00016,12.90708]
[1780554997311,69.18,64333.61,4.4,-0.35612,0.00016,12.90708]
[1780554997514,69.18,64333.61,4.4,-0.35612,0.00016,12.90708]
[1780554998120,69.18,64335.32,4.4,-0.35586,0.00016,12.90404]
[1780554998814,69.18,64335.32,4.4,-0.35586,0.00016,12.90404]
[1780554999215,69.18,64335.32,4.4,-0.35586,0.00016,12.90404]
[1780554999067,69.18,64335.42,4.4,-0.35584,0.00016,12.90382]
[1780554999314,69.18,64335.42,4.4,-0.35584,0.00016,12.90382]
[1780555000070,69.18,64335.42,4.4,-0.35584,0.00016,12.90382]
[1780555000116,69.18,64333.3,4.4,-0.35617,0.00016,12.90759]
[1780555000512,69.18,64339.92,4.4,-0.35513,0.00016,12.89569]
[1780555005558,69.17,64338.76,4.4,-0.3553,0.00016,12.89764]
[1780555005734,69.17,64338.76,4.4,-0.3553,0.00016,12.89764]
[1780555005735,69.17,64338.76,4.4,-0.3553,0.00016,12.89764]
[1780555006058,69.17,64338.76,4.4,-0.3553,0.00016,12.89764]
[1780555006175,69.17,64338.76,4.4,-0.3553,0.00016,12.89764]
[1780555006194,69.17,64338.76,4.4,-0.3553,0.00016,12.89764]
[1780555006214,69.17,64340.98,4.4,-0.35496,0.00016,12.89361]
[1780555006729,69.17,64340.98,4.4,-0.35496,0.00016,12.89361]
[1780555006989,69.17,64340.98,4.4,-0.35496,0.00016,12.89361]
[1780555007069,69.17,64327.5,4.4,-0.35706,0.00016,12.91774]
[1780555007392,69.17,64327.5,4.4,-0.35706,0.00016,12.91774]
[1780555008283,69.17,64327.5,4.4,-0.35706,0.00016,12.91774]
[1780555008434,69.17,64324.75,4.4,-0.35749,0.00016,12.92267]
[1780555008917,69.17,64324.75,4.4,-0.35749,0.00016,12.92267]
[1780555009075,69.17,64321.13,4.4,-0.35805,0.00016,12.92907]
[1780555009523,69.17,64321.13,4.4,-0.35805,0.00016,12.92907]
[1780555009645,69.17,64321.13,4.4,-0.35805,0.00016,12.92907]
[1780555009647,69.17,64321.13,4.4,-0.35805,0.00016,12.92907]
[1780555010601,69.18,64285.42,4.4,-0.36364,0.00016,12.99077]
[1780555011604,69.18,64285.42,4.4,-0.36364,0.00016,12.99077]
[1780555011930,69.18,64285.42,4.4,-0.36364,0.00016,12.99077]
[1780555012006,69.18,64285.42,4.4,-0.36364,0.00016,12.99077]
[1780555012140,69.18,64250.57,4.4,-0.36912,0.00016,13.04848]
[1780555013291,69.18,64254.76,4.4,-0.36846,0.00016,13.04163]
[1780555014325,69.18,64258.07,4.4,-0.36794,0.00016,13.03623]
[1780555014359,69.18,64258.07,4.4,-0.36794,0.00016,13.03623]
[1780555014407,69.18,64258.07,4.4,-0.36794,0.00016,13.03623]
[1780555014556,69.18,64258.07,4.4,-0.36794,0.00016,13.03623]
[1780555016536,69.17,64258.85,4.4,-0.36781,0.00016,13.03489]
[1780555016805,69.17,64258.85,4.4,-0.36781,0.00016,13.03489]
[1780555017043,69.17,64258.85,4.4,-0.36781,0.00016,13.03489]
[1780555020022,69.17,64260.85,4.4,-0.36749,0.00016,13.03153]
[1780555020034,69.17,64260.85,4.4,-0.36749,0.00016,13.03153]
[1780555020232,69.17,64260.85,4.4,-0.36749,0.00016,13.03153]
[1780555020300,69.17,64260.85,4.4,-0.36749,0.00016,13.03153]
[1780555020343,69.17,64260.85,4.4,-0.36749,0.00016,13.03153]
[1780555020237,69.17,64264.87,4.4,-0.36685,0.00016,13.02489]
[1780555020994,69.17,64264.87,4.4,-0.36685,0.00016,13.02489]
[1780555021310,69.17,64264.87,4.4,-0.36685,0.00016,13.02489]
[1780555021050,69.17,64283.1,4.4,-0.36399,0.00016,12.99446]
[1780555022241,69.17,64283.1,4.4,-0.36399,0.00016,12.99446]
[1780555022679,69.17,64281.71,4.4,-0.3642,0.00016,12.99681]
[1780555023204,69.16,64283.47,4.4,-0.36393,0.00016,12.99383]
[1780555023345,69.16,64283.47,4.4,-0.36393,0.00016,12.99383]
[1780555023500,69.16,64283.47,4.4,-0.36393,0.00016,12.99383]
[1780555023712,69.16,64283.47,4.4,-0.36393,0.00016,12.99383]
[1780555024158,69.16,64283.47,4.4,-0.36393,0.00016,12.99383]
[1780555025574,69.16,64287.85,4.4,-0.36324,0.00016,12.98638]
[1780555025762,69.16,64287.85,4.4,-0.36324,0.00016,12.98638]
[1780555026739,69.16,64287.83,4.4,-0.36324,0.00016,12.98638]
[1780555026759,69.16,64287.83,4.4,-0.36324,0.00016,12.98638]
[1780555027229,69.16,64294.44,4.4,-0.3622,0.00016,12.97508]
[1780555028261,69.16,64294.44,4.4,-0.3622,0.00016,12.97508]
[1780555028316,69.16,64300.23,4.4,-0.36129,0.00016,12.96509]
[1780555029056,69.16,64306.09,4.4,-0.36037,0.00016,12.95497]
[1780555029501,69.16,64306.09,4.4,-0.36037,0.00016,12.95497]
[1780555029541,69.16,64306.09,4.4,-0.36037,0.00016,12.95497]
[1780555029679,69.16,64306.09,4.4,-0.36037,0.00016,12.95497]
[1780555029974,69.16,64306.09,4.4,-0.36037,0.00016,12.95497]
[1780555030237,69.16,64306.09,4.4,-0.36037,0.00016,12.95497]
[1780555030272,69.16,64306.09,4.4,-0.36037,0.00016,12.95497]
[1780555030298,69.15,64311.36,4.4,-0.35954,0.00016,12.94574]
[1780555030356,69.15,64311.36,4.4,-0.35954,0.00016,12.94574]
[1780555030472,69.15,64311.36,4.4,-0.35954,0.00016,12.94574]
[1780555030750,69.15,64311.36,4.4,-0.35954,0.00016,12.94574]
[1780555030826,69.15,64307.28,4.4,-0.36017,0.00016,12.95277]
[1780555032950,69.15,64303.88,4.4,-0.3607,0.00016,12.95859]
[1780555033052,69.15,64303.88,4.4,-0.3607,0.00016,12.95859]
[1780555033410,69.14,64304.38,4.4,-0.36062,0.00016,12.95766]
[1780555033553,69.14,64304.38,4.4,-0.36062,0.00016,12.95766]
[1780555033847,69.14,64304.38,4.4,-0.36062,0.00016,12.95766]
[1780555033919,69.14,64304.38,4.4,-0.36062,0.00016,12.95766]
[1780555034000,69.14,64282.85,4.4,-0.36398,0.00016,12.99438]
[1780555034486,69.14,64282.85,4.4,-0.36398,0.00016,12.99438]
[1780555035033,69.14,64282.85,4.4,-0.36398,0.00016,12.99438]
[1780555035977,69.14,64283.31,4.4,-0.36391,0.00016,12.99361]
[1780555036107,69.14,64282.49,4.4,-0.36404,0.00016,12.99497]
[1780555036646,69.14,64282.49,4.4,-0.36404,0.00016,12.99497]
[1780555037130,69.14,64285.56,4.4,-0.36356,0.00016,12.98976]
[1780555038050,69.14,64289.63,4.4,-0.36291,0.00016,12.98283]
[1780555038608,69.14,64289.63,4.4,-0.36291,0.00016,12.98283]
[1780555038686,69.14,64289.63,4.4,-0.36291,0.00016,12.98283]
[1780555039084,69.14,64289.63,4.4,-0.36291,0.00016,12.98283]
[1780555039091,69.13,64289.2,4.4,-0.36298,0.00016,12.98349]
[1780555039819,69.13,64280.34,4.4,-0.36437,0.00016,12.99848]
[1780555041047,69.13,64280.34,4.4,-0.36437,0.00016,12.99848]
[1780555041992,69.13,64280.09,4.4,-0.36441,0.00016,12.99891]
[1780555042273,69.13,64280.09,4.4,-0.36441,0.00016,12.99891]
[1780555042840,69.13,64276.01,4.4,-0.36505,0.00016,13.00575]
[1780555043467,69.13,64276.01,4.4,-0.36505,0.00016,13.00575]
[1780555043526,69.13,64276.01,4.4,-0.36505,0.00016,13.00575]
[1780555043961,69.13,64276.01,4.4,-0.36505,0.00016,13.00575]
[1780555044073,69.13,64276.01,4.4,-0.36505,0.00016,13.00575]
[1780555044118,69.13,64276.01,4.4,-0.36505,0.00016,13.00575]
[1780555044145,69.13,64276.01,4.4,-0.36505,0.00016,13.00575]
[1780555044171,69.13,64276.01,4.4,-0.36505,0.00016,13.00575]
[1780555044256,69.13,64276.01,4.4,-0.36505,0.00016,13.00575]
[1780555044313,69.13,64276.01,4.4,-0.36505,0.00016,13.00575]
[1780555044277,69.13,64273.19,4.4,-0.36549,0.00016,13.01047]
[1780555044450,69.13,64273.19,4.4,-0.36549,0.00016,13.01047]
[1780555044457,69.13,64273.19,4.4,-0.36549,0.00016,13.01047]
[1780555044492,69.13,64273.19,4.4,-0.36549,0.00016,13.01047]
[1780555044502,69.13,64273.19,4.4,-0.36549,0.00016,13.01047]
[1780555044555,69.13,64273.19,4.4,-0.36549,0.00016,13.01047]
[1780555044694,69.13,64273.19,4.4,-0.36549,0.00016,13.01047]
[1780555045010,69.13,64273.19,4.4,-0.36549,0.00016,13.01047]
[1780555045018,69.13,64267.94,4.4,-0.36632,0.00016,13.01919]
[1780555045369,69.13,64267.94,4.4,-0.36632,0.00016,13.01919]
[1780555045725,69.13,64267.94,4.4,-0.36632,0.00016,13.01919]
[1780555045734,69.13,64267.94,4.4,-0.36632,0.00016,13.01919]
[1780555045742,69.13,64267.94,4.4,-0.36632,0.00016,13.01919]
[1780555045827,69.13,64267.94,4.4,-0.36632,0.00016,13.01919]
[1780555045905,69.13,64267.94,4.4,-0.36632,0.00016,13.01919]
[1780555046505,69.13,64266.79,4.4,-0.3665,0.00016,13.0211]
[1780555046606,69.13,64266.79,4.4,-0.3665,0.00016,13.0211]
[1780555047208,69.13,64266.79,4.4,-0.3665,0.00016,13.0211]
[1780555047300,69.13,64263.16,4.4,-0.36707,0.00016,13.02708]
[1780555047362,69.13,64263.16,4.4,-0.36707,0.00016,13.02708]
[1780555047779,69.13,64263.16,4.4,-0.36707,0.00016,13.02708]
[1780555047830,69.13,64263.16,4.4,-0.36707,0.00016,13.02708]
[1780555048167,69.13,64263.16,4.4,-0.36707,0.00016,13.02708]
[1780555048211,69.13,64263.16,4.4,-0.36707,0.00016,13.02708]
[1780555048312,69.13,64256.1,4.4,-0.36818,0.00016,13.03865]
[1780555048636,69.13,64256.1,4.4,-0.36818,0.00016,13.03865]
[1780555049044,69.13,64256.1,4.4,-0.36818,0.00016,13.03865]
[1780555049342,69.13,64256.1,4.4,-0.36818,0.00016,13.03865]
[1780555049064,69.13,64251.92,4.4,-0.36884,0.00016,13.04544]
[1780555049493,69.13,64251.92,4.4,-0.36884,0.00016,13.04544]
[1780555050208,69.13,64251.92,4.4,-0.36884,0.00016,13.04544]
[1780555050286,69.13,64244.88,4.4,-0.36995,0.00016,13.0568]
[1780555050777,69.13,64244.88,4.4,-0.36995,0.00016,13.0568]
[1780555050872,69.13,64244.88,4.4,-0.36995,0.00016,13.0568]
[1780555051034,69.13,64244.88,4.4,-0.36995,0.00016,13.0568]
[1780555051116,69.13,64255.72,4.4,-0.3682,0.00016,13.03449]
[1780555051976,69.13,64255.72,4.4,-0.3682,0.00016,13.03449]
[1780555051999,69.13,64260.69,4.4,-0.36741,0.00016,13.02631]
[1780555052762,69.13,64260.69,4.4,-0.36741,0.00016,13.02631]
[1780555052953,69.13,64260.69,4.4,-0.36741,0.00016,13.02631]
[1780555053698,69.13,64259.76,4.4,-0.36755,0.00016,13.02782]
[1780555053740,69.13,64259.76,4.4,-0.36755,0.00016,13.02782]
[1780555054036,69.13,64259.76,4.4,-0.36755,0.00016,13.02782]
[1780555054082,69.13,64255.9,4.4,-0.36816,0.00016,13.03412]
[1780555054467,69.13,64255.9,4.4,-0.36816,0.00016,13.03412]
[1780555055898,69.12,64257.19,4.4,-0.36796,0.00016,13.03199]
[1780555056505,69.12,64260.08,4.4,-0.3675,0.00016,13.02723]
[1780555056517,69.12,64260.08,4.4,-0.3675,0.00016,13.02723]
[1780555057254,69.12,64260.08,4.4,-0.3675,0.00016,13.02723]
[1780555057274,69.12,64266.45,4.4,-0.36649,0.00016,13.01671]
[1780555060958,69.12,64267.39,4.4,-0.36634,0.00016,13.01511]
[1780555061038,69.12,64267.39,4.4,-0.36634,0.00016,13.01511]
[1780555061309,69.12,64267.39,4.4,-0.36634,0.00016,13.01511]
[1780555061331,69.12,64299.79,4.4,-0.36125,0.00016,12.96034]
[1780555062000,69.12,64299.79,4.4,-0.36125,0.00016,12.96034]
[1780555062069,69.12,64244.65,4.4,-0.36993,0.00016,13.05225]
[1780555062701,69.12,64244.65,4.4,-0.36993,0.00016,13.05225]
[1780555062980,69.12,64246.49,4.4,-0.36964,0.00016,13.0493]
[1780555064161,69.12,64246.49,4.4,-0.36964,0.00016,13.0493]
[1780555064210,69.12,64246.49,4.4,-0.36964,0.00016,13.0493]
[1780555064233,69.12,64246.49,4.4,-0.36964,0.00016,13.0493]
[1780555064297,69.12,64245.22,4.4,-0.36984,0.00016,13.05132]
[1780555064994,69.12,64253.09,4.4,-0.36859,0.00016,13.03854]
[1780555065671,69.12,64253.09,4.4,-0.36859,0.00016,13.03854]
[1780555066001,69.12,64257.18,4.4,-0.36794,0.00016,13.03183]
[1780555070231,69.11,64259.29,4.4,-0.3676,0.00016,13.0283]
[1780555071575,69.11,64259.2,4.4,-0.36762,0.00016,13.02841]
[1780555072289,69.11,64259.2,4.4,-0.36762,0.00016,13.02841]
[1780555075456,69.11,64260.09,4.4,-0.36747,0.00016,13.02687]
[1780555075510,69.11,64260.09,4.4,-0.36747,0.00016,13.02687]
[1780555075811,69.11,64260.09,4.4,-0.36747,0.00016,13.02687]
[1780555076838,69.1,64257.66,4.4,-0.36785,0.00016,13.03084]
[1780555076884,69.1,64257.66,4.4,-0.36785,0.00016,13.03084]
[1780555078181,69.1,64258.66,4.4,-0.36769,0.00016,13.02916]
[1780555080216,69.1,64259.12,4.4,-0.36761,0.00016,13.02839]
[1780555080747,69.1,64260.61,4.4,-0.36738,0.00016,13.02592]
[1780555081227,69.1,64260.61,4.4,-0.36738,0.00016,13.02592]
[1780555081336,69.1,64260.61,4.4,-0.36738,0.00016,13.02592]
[1780555081299,69.1,64236.65,4.4,-0.37116,0.00016,13.06471]
[1780555081777,69.1,64236.65,4.4,-0.37116,0.00016,13.06471]
[1780555081832,69.1,64236.65,4.4,-0.37116,0.00016,13.06471]
[1780555081933,69.1,64236.65,4.4,-0.37116,0.00016,13.06471]
[1780555082166,69.1,64236.65,4.4,-0.37116,0.00016,13.06471]
[1780555082299,69.1,64236.65,4.4,-0.37116,0.00016,13.06471]
[1780555082384,69.1,64212.26,4.4,-0.37503,0.00016,13.10298]
[1780555082780,69.1,64212.26,4.4,-0.37503,0.00016,13.10298]
[1780555082999,69.1,64212.26,4.4,-0.37503,0.00016,13.10298]
[1780555083235,69.1,64210.21,4.4,-0.37535,0.00016,13.10615]
[1780555083436,69.1,64210.21,4.4,-0.37535,0.00016,13.10615]
[1780555084087,69.1,64210.21,4.4,-0.37535,0.00016,13.10615]
[1780555084095,69.1,64210.21,4.4,-0.37535,0.00016,13.10615]
[1780555084360,69.1,64205.23,4.4,-0.37615,0.00016,13.11381]
[1780555084989,69.1,64205.23,4.4,-0.37615,0.00016,13.11381]
[1780555085300,69.1,64205.23,4.4,-0.37615,0.00016,13.11381]
[1780555085335,69.1,64198.79,4.4,-0.37717,0.00016,13.12362]
[1780555085878,69.1,64198.79,4.4,-0.37717,0.00016,13.12362]
[1780555086946,69.1,64197.98,4.4,-0.3773,0.00016,13.12485]
[1780555086995,69.1,64197.98,4.4,-0.3773,0.00016,13.12485]
[1780555087315,69.1,64197.98,4.4,-0.3773,0.00016,13.12485]
[1780555087151,69.1,64195.47,4.4,-0.3777,0.00016,13.12865]
[1780555088207,69.1,64195.47,4.4,-0.3777,0.00016,13.12865]
[1780555088340,69.1,64195.47,4.4,-0.3777,0.00016,13.12865]
[1780555088388,69.1,64195.47,4.4,-0.3777,0.00016,13.12865]
[1780555088956,69.1,64193.41,4.4,-0.37803,0.00016,13.13176]
[1780555089057,69.1,64193.41,4.4,-0.37803,0.00016,13.13176]
[1780555089255,69.1,64199.1,4.4,-0.37712,0.00016,13.12317]
[1780555089411,69.1,64199.1,4.4,-0.37712,0.00016,13.12317]
[1780555089436,69.1,64199.1,4.4,-0.37712,0.00016,13.12317]
[1780555090219,69.1,64199.1,4.4,-0.37712,0.00016,13.12317]
[1780555090243,69.1,64194.58,4.4,-0.37784,0.00016,13.13001]
[1780555090536,69.1,64194.58,4.4,-0.37784,0.00016,13.13001]
[1780555090860,69.1,64194.58,4.4,-0.37784,0.00016,13.13001]
[1780555090926,69.1,64194.58,4.4,-0.37784,0.00016,13.13001]
[1780555091551,69.1,64197.05,4.4,-0.37745,0.00016,13.12629]
[1780555092187,69.1,64201.25,4.4,-0.37678,0.00016,13.1199]
[1780555092743,69.1,64201.25,4.4,-0.37678,0.00016,13.1199]
[1780555094201,69.1,64194.5,4.4,-0.37786,0.00016,13.13013]
[1780555095499,69.1,64193.03,4.4,-0.37809,0.00016,13.13235]
[1780555096882,69.1,64192.61,4.4,-0.37816,0.00016,13.13298]
[1780555096953,69.1,64192.61,4.4,-0.37816,0.00016,13.13298]
[1780555097308,69.1,64192.61,4.4,-0.37816,0.00016,13.13298]
[1780555097330,69.1,64192.61,4.4,-0.37816,0.00016,13.13298]
[1780555097356,69.1,64192.61,4.4,-0.37816,0.00016,13.13298]
[1780555098339,69.1,64192.82,4.4,-0.37812,0.00016,13.13267]
[1780555098351,69.1,64200.77,4.4,-0.37686,0.00016,13.12063]
[1780555098549,69.1,64200.77,4.4,-0.37686,0.00016,13.12063]
[1780555099084,69.1,64200.77,4.4,-0.37686,0.00016,13.12063]
[1780555099180,69.1,64200.77,4.4,-0.37686,0.00016,13.12063]
[1780555099292,69.1,64200.77,4.4,-0.37686,0.00016,13.12063]
[1780555099318,69.1,64200.77,4.4,-0.37686,0.00016,13.12063]
[1780555099350,69.1,64200.77,4.4,-0.37686,0.00016,13.12063]
[1780555099378,69.1,64201.87,4.4,-0.37668,0.00016,13.11892]
[1780555099782,69.1,64201.87,4.4,-0.37668,0.00016,13.11892]
[1780555100022,69.1,64201.87,4.4,-0.37668,0.00016,13.11892]
[1780555100244,69.1,64220.3,4.4,-0.37375,0.00016,13.09047]
[1780555100472,69.1,64220.3,4.4,-0.37375,0.00016,13.09047]
[1780555101251,69.09,64227.06,4.4,-0.37267,0.00016,13.07981]
[1780555102426,69.09,64227.06,4.4,-0.37267,0.00016,13.07981]
[1780555102258,69.09,64228.54,4.4,-0.37243,0.00016,13.07742]
[1780555102712,69.09,64228.54,4.4,-0.37243,0.00016,13.07742]
[1780555104359,69.09,64231.67,4.4,-0.37193,0.00016,13.07242]
[1780555105706,69.08,64229.69,4.4,-0.37224,0.00016,13.07547]
[1780555106357,69.08,64229.69,4.4,-0.37224,0.00016,13.07547]
[1780555107243,69.08,64229.21,4.4,-0.37231,0.00016,13.07618]
[1780555107472,69.08,64230.55,4.4,-0.37209,0.00016,13.07402]
[1780555107666,69.08,64230.55,4.4,-0.37209,0.00016,13.07402]
[1780555107769,69.08,64230.55,4.4,-0.37209,0.00016,13.07402]
[1780555107843,69.08,64230.55,4.4,-0.37209,0.00016,13.07402]
[1780555107914,69.08,64230.55,4.4,-0.37209,0.00016,13.07402]
[1780555108121,69.08,64230.55,4.4,-0.37209,0.00016,13.07402]
[1780555108275,69.08,64230.55,4.4,-0.37209,0.00016,13.07402]
[1780555108290,69.08,64230.55,4.4,-0.37209,0.00016,13.07402]
[1780555108300,69.08,64249.51,4.4,-0.36909,0.00016,13.04358]
[1780555108837,69.08,64249.51,4.4,-0.36909,0.00016,13.04358]
[1780555109307,69.07,64253.18,4.4,-0.36851,0.00016,13.03756]
[1780555109533,69.07,64253.18,4.4,-0.36851,0.00016,13.03756]
[1780555109594,69.07,64253.18,4.4,-0.36851,0.00016,13.03756]
[1780555110149,69.07,64253.18,4.4,-0.36851,0.00016,13.03756]
[1780555110314,69.07,64248.33,4.4,-0.36927,0.00016,13.04542]
[1780555111220,69.07,64248.33,4.4,-0.36927,0.00016,13.04542]
[1780555111264,69.07,64248.33,4.4,-0.36927,0.00016,13.04542]
[1780555111280,69.07,64248.33,4.4,-0.36927,0.00016,13.04542]
[1780555111321,69.07,64240.1,4.4,-0.37053,0.00016,13.05396]
[1780555112011,69.07,64240.1,4.4,-0.37053,0.00016,13.05396]
[1780555113217,69.07,64241.33,4.4,-0.37034,0.00016,13.05196]
[1780555113520,69.07,64241.76,4.4,-0.37026,0.00016,13.05123]
[1780555115338,69.06,64240.0,4.4,-0.37054,0.00016,13.054]
[1780555118138,69.06,64241.49,4.4,-0.3703,0.00016,13.05154]
[1780555118413,69.06,64241.49,4.4,-0.3703,0.00016,13.05154]
[1780555118532,69.06,64238.31,4.4,-0.3708,0.00016,13.0566]
[1780555118560,69.06,64238.31,4.4,-0.3708,0.00016,13.0566]
[1780555118669,69.06,64238.31,4.4,-0.3708,0.00016,13.0566]
[1780555119377,69.06,64231.53,4.4,-0.37187,0.00016,13.06738]
[1780555119902,69.06,64231.53,4.4,-0.37187,0.00016,13.06738]
[1780555121032,69.05,64229.42,4.4,-0.3722,0.00016,13.07069]
[1780555122780,69.05,64226.53,4.4,-0.37265,0.00016,13.07517]
[1780555123405,69.04,64233.68,4.4,-0.37151,0.00016,13.06375]
[1780555127250,69.04,64231.8,4.4,-0.3718,0.00016,13.06666]
[1780555127929,69.04,64234.11,4.4,-0.37143,0.00016,13.06295]
[1780555128440,69.03,64238.62,4.4,-0.37071,0.00016,13.05566]
[1780555128838,69.03,64238.62,4.4,-0.37071,0.00016,13.05566]
[1780555128881,69.03,64238.62,4.4,-0.37071,0.00016,13.05566]
[1780555128988,69.03,64238.62,4.4,-0.37071,0.00016,13.05566]
[1780555129174,69.03,64238.62,4.4,-0.37071,0.00016,13.05566]
[1780555129271,69.03,64238.62,4.4,-0.37071,0.00016,13.05566]
[1780555129283,69.03,64238.62,4.4,-0.37071,0.00016,13.05566]
[1780555129447,69.03,64255.25,4.4,-0.36808,0.00016,13.02873]
[1780555130454,69.03,64260.11,4.4,-0.36731,0.00016,13.02069]
[1780555134467,69.03,64258.85,4.4,-0.3675,0.00016,13.02274]
[1780555136175,69.03,64261.27,4.4,-0.36712,0.00016,13.01873]
[1780555136183,69.03,64261.27,4.4,-0.36712,0.00016,13.01873]
[1780555136258,69.03,64261.27,4.4,-0.36712,0.00016,13.01873]
[1780555136505,69.03,64261.55,4.4,-0.36707,0.00016,13.01826]
[1780555136512,69.03,64257.68,4.4,-0.36768,0.00016,13.02462]
[1780555137504,69.03,64254.24,4.4,-0.36823,0.00016,13.03024]
[1780555139801,69.03,64253.79,4.4,-0.3683,0.00016,13.03097]
[1780555140471,69.03,64253.79,4.4,-0.3683,0.00016,13.03097]
[1780555140743,69.03,64254.31,4.4,-0.36821,0.00016,13.0301]
[1780555140771,69.03,64254.31,4.4,-0.36821,0.00016,13.0301]
[1780555140834,69.03,64254.31,4.4,-0.36821,0.00016,13.0301]
[1780555141599,69.02,64252.97,4.4,-0.36842,0.00016,13.03227]
[1780555142454,69.02,64252.97,4.4,-0.36842,0.00016,13.03227]
[1780555143971,69.02,64256.67,4.4,-0.36783,0.00016,13.02618]
[1780555144135,69.02,64256.67,4.4,-0.36783,0.00016,13.02618]
[1780555144334,69.02,64260.51,4.4,-0.36723,0.00016,13.01984]
[1780555144490,69.02,64260.51,4.4,-0.36723,0.00016,13.01984]
[1780555144502,69.02,64260.51,4.4,-0.36723,0.00016,13.01984]
[1780555144556,69.02,64260.51,4.4,-0.36723,0.00016,13.01984]
[1780555145132,69.02,64260.51,4.4,-0.36723,0.00016,13.01984]
[1780555145140,69.02,64260.51,4.4,-0.36723,0.00016,13.01984]
[1780555145142,69.02,64265.01,4.4,-0.36652,0.00016,13.01239]
[1780555145798,69.02,64265.01,4.4,-0.36652,0.00016,13.01239]
[1780555145936,69.02,64265.01,4.4,-0.36652,0.00016,13.01239]
[1780555146388,69.02,64265.01,4.4,-0.36652,0.00016,13.01239]
[1780555146407,69.02,64268.89,4.4,-0.3659,0.00016,13.00593]
[1780555147307,69.02,64268.89,4.4,-0.3659,0.00016,13.00593]
[1780555147396,69.02,64260.26,4.4,-0.36726,0.00016,13.02022]
[1780555147653,69.02,64260.26,4.4,-0.36726,0.00016,13.02022]
[1780555147680,69.02,64260.26,4.4,-0.36726,0.00016,13.02022]
[1780555147781,69.02,64260.26,4.4,-0.36726,0.00016,13.02022]
[1780555147929,69.02,64260.26,4.4,-0.36726,0.00016,13.02022]
[1780555148039,69.02,64260.26,4.4,-0.36726,0.00016,13.02022]
[1780555148129,69.02,64260.26,4.4,-0.36726,0.00016,13.02022]
[1780555148201,69.02,64260.26,4.4,-0.36726,0.00016,13.02022]
[1780555148424,69.02,64260.26,4.4,-0.36726,0.00016,13.02022]
[1780555148470,69.02,64250.35,4.4,-0.36883,0.00016,13.03644]
[1780555148992,69.02,64250.35,4.4,-0.36883,0.00016,13.03644]
[1780555149017,69.02,64230.14,4.4,-0.37203,0.00016,13.06891]
[1780555150177,69.02,64230.14,4.4,-0.37203,0.00016,13.06891]
[1780555150362,69.02,64225.56,4.4,-0.37275,0.00016,13.07613]
[1780555150598,69.02,64227.24,4.4,-0.37248,0.00016,13.07344]
[1780555152020,69.02,64227.24,4.4,-0.37248,0.00016,13.07344]
[1780555152679,69.01,64226.16,4.4,-0.37265,0.00016,13.0751]
[1780555152982,69.01,64226.16,4.4,-0.37265,0.00016,13.0751]
[1780555153078,69.01,64230.13,4.4,-0.37202,0.00016,13.06878]
[1780555155194,69.01,64231.38,4.4,-0.37181,0.00016,13.0667]
[1780555155713,69.01,64231.66,4.4,-0.37177,0.00016,13.06626]
[1780555155755,69.01,64231.66,4.4,-0.37177,0.00016,13.06626]
[1780555156029,69.01,64231.66,4.4,-0.37177,0.00016,13.06626]
[1780555156117,69.01,64231.66,4.4,-0.37177,0.00016,13.06626]
[1780555156173,69.0,64243.91,4.4,-0.36982,0.00016,13.04659]
[1780555157243,69.0,64253.05,4.4,-0.36837,0.00016,13.0317]
[1780555157663,69.0,64253.05,4.4,-0.36837,0.00016,13.0317]
[1780555157963,69.0,64253.05,4.4,-0.36837,0.00016,13.0317]
[1780555158566,69.0,64254.4,4.4,-0.36816,0.00016,13.02946]
[1780555160647,69.0,64254.63,4.4,-0.36812,0.00016,13.02905]
[1780555160731,69.0,64254.63,4.4,-0.36812,0.00016,13.02905]
[1780555160744,69.0,64254.63,4.4,-0.36812,0.00016,13.02905]
[1780555160820,69.0,64298.27,4.4,-0.36124,0.00016,12.95563]
[1780555162040,69.0,64247.37,4.4,-0.36926,0.00016,13.04085]
[1780555163000,69.0,64247.37,4.4,-0.36926,0.00016,13.04085]
[1780555163317,69.0,64247.37,4.4,-0.36926,0.00016,13.04085]
[1780555163406,69.0,64244.64,4.4,-0.3697,0.00016,13.0453]
[1780555164153,69.0,64244.64,4.4,-0.3697,0.00016,13.0453]
[1780555164236,69.0,64244.9,4.4,-0.36965,0.00016,13.04486]
[1780555167036,68.99,64244.99,4.4,-0.36963,0.00016,13.04466]
[1780555167274,68.99,64244.99,4.4,-0.36963,0.00016,13.04466]
[1780555167642,68.99,64245.73,4.4,-0.36952,0.00016,13.04344]
[1780555167809,68.99,64245.73,4.4,-0.36952,0.00016,13.04344]
[1780555168101,68.99,64245.73,4.4,-0.36952,0.00016,13.04344]
[1780555168163,68.99,64245.73,4.4,-0.36952,0.00016,13.04344]
[1780555168942,68.99,64253.12,4.4,-0.36834,0.00016,13.03136]
[1780555169926,68.99,64253.12,4.4,-0.36834,0.00016,13.03136]
[1780555171494,68.99,64255.64,4.4,-0.36794,0.00016,13.02721]
[1780555171516,68.99,64255.87,4.4,-0.36787,0.00016,13.0221]
[1780555171619,68.99,64255.87,4.4,-0.36787,0.00016,13.0221]
[1780555171805,68.99,64255.87,4.4,-0.36787,0.00016,13.0221]
[1780555171875,68.99,64255.87,4.4,-0.36787,0.00016,13.0221]
[1780555171954,68.99,64260.23,4.4,-0.36718,0.00016,13.01491]
[1780555172754,68.99,64269.03,4.4,-0.36578,0.00016,13.00029]
[1780555174052,68.99,64269.03,4.4,-0.36578,0.00016,13.00029]
[1780555174768,68.99,64263.14,4.4,-0.36671,0.00016,13.01007]
[1780555175952,68.99,64263.14,4.4,-0.36671,0.00016,13.01007]
[1780555175976,68.99,64263.14,4.4,-0.36671,0.00016,13.01007]
[1780555176013,68.99,64263.14,4.4,-0.36671,0.00016,13.01007]
[1780555176135,68.99,64263.14,4.4,-0.36671,0.00016,13.01007]
[1780555177189,68.99,64262.8,4.4,-0.36677,0.00016,13.01064]
[1780555177290,68.98,64257.84,4.4,-0.36755,0.00016,13.01882]
[1780555177867,68.98,64257.84,4.4,-0.36755,0.00016,13.01882]
[1780555178593,68.98,64258.02,4.4,-0.36752,0.00016,13.01851]
[1780555178809,68.98,64258.02,4.4,-0.36752,0.00016,13.01851]
[1780555179280,68.98,64249.35,4.4,-0.36889,0.00016,13.03269]
[1780555179913,68.98,64249.35,4.4,-0.36889,0.00016,13.03269]
[1780555179927,68.98,64243.23,4.4,-0.36986,0.00016,13.0426]
[1780555182875,68.98,64240.99,4.4,-0.37021,0.00016,13.04617]
[1780555183515,68.98,64240.99,4.4,-0.37021,0.00016,13.04617]
[1780555187507,68.97,64241.78,4.4,-0.37008,0.00016,13.04478]
[1780555187817,68.97,64242.07,4.4,-0.37003,0.00016,13.04429]
[1780555187871,68.97,64250.52,4.4,-0.36869,0.00016,13.03056]
[1780555188546,68.97,64250.52,4.4,-0.36869,0.00016,13.03056]
[1780555188684,68.97,64250.52,4.4,-0.36869,0.00016,13.03056]
[1780555189163,68.97,64250.52,4.4,-0.36869,0.00016,13.03056]
[1780555189421,68.97,64250.52,4.4,-0.36869,0.00016,13.03056]
[1780555189455,68.97,64250.52,4.4,-0.36869,0.00016,13.03056]
[1780555189525,68.97,64250.52,4.4,-0.36869,0.00016,13.03056]
[1780555189527,68.97,64261.06,4.4,-0.36702,0.00016,13.01323]
[1780555189885,68.97,64267.36,4.4,-0.36602,0.00016,13.00275]
[1780555193178,68.97,64269.79,4.4,-0.36564,0.00016,12.99869]
[1780555193529,68.97,64269.79,4.4,-0.36564,0.00016,12.99869]
[1780555193597,68.97,64270.89,4.4,-0.36546,0.00016,12.99685]
[1780555193615,68.97,64270.89,4.4,-0.36546,0.00016,12.99685]
[1780555193913,68.97,64280.32,4.4,-0.36398,0.00016,12.98099]
[1780555194920,68.97,64284.47,4.4,-0.36332,0.00016,12.97396]
[1780555199978,68.97,64284.96,4.4,-0.36325,0.00016,12.97319]
[1780555200105,68.97,64284.96,4.4,-0.36325,0.00016,12.97319]
[1780555200171,68.97,64284.96,4.4,-0.36325,0.00016,12.97319]
[1780555200299,68.97,64284.96,4.4,-0.36325,0.00016,12.97319]
[1780555200425,68.97,64284.96,4.4,-0.36325,0.00016,12.97319]
[1780555200496,68.97,64284.96,4.4,-0.36325,0.00016,12.97319]
[1780555200796,68.97,64284.57,4.4,-0.36332,0.00016,12.97388]
[1780555201205,68.97,64284.57,4.4,-0.36332,0.00016,12.97388]
[1780555201348,68.97,64284.57,4.4,-0.36332,0.00016,12.97388]
[1780555201517,68.97,64284.57,4.4,-0.36332,0.00016,12.97388]
[1780555201449,68.97,64292.58,4.4,-0.36206,0.00016,12.96021]
[1780555201567,68.97,64292.58,4.4,-0.36206,0.00016,12.96021]
[1780555201820,68.97,64292.58,4.4,-0.36206,0.00016,12.96021]
[1780555201865,68.97,64292.58,4.4,-0.36206,0.00016,12.96021]
[1780555202006,68.97,64292.58,4.4,-0.36206,0.00016,12.96021]
[1780555202045,68.97,64292.58,4.4,-0.36206,0.00016,12.96021]
[1780555202152,68.97,64292.58,4.4,-0.36206,0.00016,12.96021]
[1780555202154,68.97,64292.58,4.4,-0.36206,0.00016,12.96021]
[1780555202164,68.97,64292.58,4.4,-0.36206,0.00016,12.96021]
[1780555202524,68.97,64292.58,4.4,-0.36206,0.00016,12.96021]
[1780555202442,68.98,64297.78,4.4,-0.36124,0.00016,12.95128]
[1780555203340,68.98,64297.78,4.4,-0.36124,0.00016,12.95128]
[1780555203394,68.98,64293.61,4.4,-0.3619,0.00016,12.95849]
[1780555204993,68.98,64289.64,4.4,-0.36253,0.00016,12.96537]
[1780555205866,68.98,64289.64,4.4,-0.36253,0.00016,12.96537]
[1780555205910,68.98,64289.64,4.4,-0.36253,0.00016,12.96537]
[1780555205922,68.98,64289.64,4.4,-0.36253,0.00016,12.96537]
[1780555206047,68.98,64289.64,4.4,-0.36253,0.00016,12.96537]
[1780555206194,68.98,64289.64,4.4,-0.36253,0.00016,12.96537]
[1780555206231,68.98,64289.64,4.4,-0.36253,0.00016,12.96537]
[1780555206259,68.98,64289.64,4.4,-0.36253,0.00016,12.96537]
[1780555206838,68.98,64289.83,4.4,-0.3625,0.00016,12.96507]
[1780555207031,68.98,64289.83,4.4,-0.3625,0.00016,12.96507]
[1780555207052,68.98,64289.83,4.4,-0.3625,0.00016,12.96507]
[1780555207260,68.98,64289.83,4.4,-0.3625,0.00016,12.96507]
[1780555207262,68.98,64289.83,4.4,-0.3625,0.00016,12.96507]
[1780555207514,68.98,64289.83,4.4,-0.3625,0.00016,12.96507]
[1780555207517,68.98,64296.92,4.4,-0.36139,0.00016,12.95292]
[1780555207568,68.98,64296.92,4.4,-0.36139,0.00016,12.95292]
[1780555208209,68.98,64293.22,4.4,-0.36197,0.00016,12.95931]
[1780555208610,68.98,64293.22,4.4,-0.36197,0.00016,12.95931]
[1780555208974,68.98,64293.22,4.4,-0.36197,0.00016,12.95931]
[1780555208979,68.98,64293.22,4.4,-0.36197,0.00016,12.95931]
[1780555209132,68.99,64286.54,4.4,-0.36303,0.00016,12.97077]
[1780555209612,68.99,64286.54,4.4,-0.36303,0.00016,12.97077]
[1780555210241,68.99,64286.54,4.4,-0.36303,0.00016,12.97077]
[1780555210347,68.99,64286.54,4.4,-0.36303,0.00016,12.97077]
[1780555210407,68.99,64277.37,4.4,-0.36447,0.00016,12.98632]
[1780555210989,68.99,64277.37,4.4,-0.36447,0.00016,12.98632]
[1780555211040,68.99,64320.34,4.4,-0.35772,0.00016,12.91203]
[1780555212060,68.99,64320.34,4.4,-0.35772,0.00016,12.91203]
[1780555212061,68.99,64320.34,4.4,-0.35772,0.00016,12.91203]
[1780555212119,68.99,64320.34,4.4,-0.35772,0.00016,12.91203]
[1780555212180,68.99,64320.34,4.4,-0.35772,0.00016,12.91203]
[1780555212292,68.99,64320.34,4.4,-0.35772,0.00016,12.91203]
[1780555212345,68.99,64320.34,4.4,-0.35772,0.00016,12.91203]
[1780555212414,68.99,64320.34,4.4,-0.35772,0.00016,12.91203]
[1780555212483,68.99,64320.34,4.4,-0.35772,0.00016,12.91203]
[1780555212551,68.99,64320.34,4.4,-0.35772,0.00016,12.91203]
[1780555212519,68.99,64272.5,4.4,-0.36524,0.00016,12.99449]
[1780555212991,68.99,64272.5,4.4,-0.36524,0.00016,12.99449]
[1780555213056,69.0,64269.45,4.4,-0.36575,0.00016,12.99995]
[1780555213729,69.0,64269.45,4.4,-0.36575,0.00016,12.99995]
[1780555213783,69.0,64269.45,4.4,-0.36575,0.00016,12.99995]
[1780555213797,69.0,64269.45,4.4,-0.36575,0.00016,12.99995]
[1780555213820,69.0,64269.45,4.4,-0.36575,0.00016,12.99995]
[1780555214368,69.0,64269.45,4.4,-0.36575,0.00016,12.99995]
[1780555214465,69.0,64264.16,4.4,-0.36658,0.00016,13.00873]
[1780555215316,69.0,64264.16,4.4,-0.36658,0.00016,13.00873]
[1780555215333,69.0,64264.16,4.4,-0.36658,0.00016,13.00873]
[1780555215618,69.0,64262.66,4.4,-0.36682,0.00016,13.01121]
[1780555218006,69.0,64266.32,4.4,-0.36624,0.00016,13.00513]
[1780555219372,69.0,64266.13,4.4,-0.36627,0.00016,13.00544]
[1780555219391,69.0,64266.13,4.4,-0.36627,0.00016,13.00544]
[1780555219513,69.0,64266.13,4.4,-0.36627,0.00016,13.00544]
[1780555219530,69.0,64266.13,4.4,-0.36627,0.00016,13.00544]
[1780555219797,69.0,64267.37,4.4,-0.36607,0.00016,13.00338]
[1780555220106,69.0,64274.09,4.4,-0.36501,0.00016,12.99215]
[1780555221535,69.0,64274.09,4.4,-0.36501,0.00016,12.99215]
[1780555221980,69.0,64276.33,4.4,-0.36466,0.00016,12.98838]
[1780555222120,69.0,64271.92,4.4,-0.36536,0.00016,12.99577]
[1780555222749,69.0,64271.92,4.4,-0.36536,0.00016,12.99577]
[1780555222940,69.0,64271.92,4.4,-0.36536,0.00016,12.99577]
[1780555223365,69.0,64271.92,4.4,-0.36536,0.00016,12.99577]
[1780555223523,69.0,64266.61,4.4,-0.36619,0.00016,13.00463]
[1780555224258,69.0,64266.61,4.4,-0.36619,0.00016,13.00463]
[1780555227581,69.0,64263.4,4.4,-0.3667,0.00016,13.00992]
[1780555227634,69.0,64263.4,4.4,-0.3667,0.00016,13.00992]
[1780555227640,69.0,64263.4,4.4,-0.3667,0.00016,13.00992]
[1780555227698,69.0,64263.4,4.4,-0.3667,0.00016,13.00992]
[1780555228270,69.0,64267.11,4.4,-0.36611,0.00016,13.00375]
[1780555228799,69.0,64267.11,4.4,-0.36611,0.00016,13.00375]
[1780555228833,69.0,64267.11,4.4,-0.36611,0.00016,13.00375]
[1780555228979,69.0,64267.11,4.4,-0.36611,0.00016,13.00375]
[1780555229049,69.0,64267.11,4.4,-0.36611,0.00016,13.00375]
[1780555230421,69.0,64264.46,4.4,-0.36653,0.00016,13.00814]
[1780555231065,69.0,64261.61,4.4,-0.36698,0.00016,13.01285]
[1780555231275,69.0,64261.61,4.4,-0.36698,0.00016,13.01285]
[1780555231299,69.0,64261.61,4.4,-0.36698,0.00016,13.01285]
[1780555231373,69.0,64261.54,4.4,-0.36695,0.00016,13.00823]
[1780555231673,69.0,64261.54,4.4,-0.36695,0.00016,13.00823]
[1780555231676,69.0,64261.54,4.4,-0.36695,0.00016,13.00823]
[1780555231760,69.0,64261.54,4.4,-0.36695,0.00016,13.00823]
[1780555232429,69.0,64261.54,4.4,-0.36695,0.00016,13.00823]
[1780555232505,69.0,64254.51,4.4,-0.36806,0.00016,13.01979]
[1780555233229,69.0,64254.51,4.4,-0.36806,0.00016,13.01979]
[1780555233578,69.0,64254.51,4.4,-0.36806,0.00016,13.01979]
[1780555233930,69.0,64255.23,4.4,-0.36794,0.00016,13.01861]
[1780555234033,69.0,64255.23,4.4,-0.36794,0.00016,13.01861]
[1780555235389,69.0,64256.83,4.4,-0.36769,0.00016,13.01596]
[1780555235897,68.99,64254.25,4.4,-0.3681,0.00016,13.02018]
[1780555235921,68.99,64254.25,4.4,-0.3681,0.00016,13.02018]
[1780555236089,68.99,64254.25,4.4,-0.3681,0.00016,13.02018]
[1780555236297,68.99,64254.25,4.4,-0.3681,0.00016,13.02018]
[1780555236340,68.99,64254.25,4.4,-0.3681,0.00016,13.02018]
[1780555236549,68.99,64254.25,4.4,-0.3681,0.00016,13.02018]
[1780555236425,68.99,64243.6,4.4,-0.36978,0.00016,13.0375]
[1780555236946,68.99,64243.6,4.4,-0.36978,0.00016,13.0375]
[1780555237247,68.99,64243.6,4.4,-0.36978,0.00016,13.0375]
[1780555237437,68.99,64243.6,4.4,-0.36978,0.00016,13.0375]
[1780555237665,68.99,64242.3,4.4,-0.36999,0.00016,13.03958]
[1780555237795,68.99,64242.3,4.4,-0.36999,0.00016,13.03958]
[1780555238360,68.99,64242.3,4.4,-0.36999,0.00016,13.03958]
[1780555238389,68.99,64254.87,4.4,-0.36799,0.00016,13.01911]
[1780555238891,68.99,64254.87,4.4,-0.36799,0.00016,13.01911]
[1780555241926,68.99,64256.43,4.4,-0.36774,0.00016,13.0165]
[1780555241929,68.99,64256.43,4.4,-0.36774,0.00016,13.0165]
[1780555242320,68.99,64256.43,4.4,-0.36774,0.00016,13.0165]
[1780555244261,68.99,64260.56,4.4,-0.36709,0.00016,13.00967]
[1780555245297,68.99,64259.49,4.4,-0.36726,0.00016,13.01143]
[1780555246586,68.99,64259.79,4.4,-0.36721,0.00016,13.01092]
[1780555246591,68.99,64264.36,4.4,-0.36649,0.00016,13.00335]
[1780555247046,68.99,64264.36,4.4,-0.36649,0.00016,13.00335]
[1780555247107,68.99,64264.36,4.4,-0.36649,0.00016,13.00335]
[1780555247497,68.99,64264.36,4.4,-0.36649,0.00016,13.00335]
[1780555247534,68.99,64278.3,4.4,-0.36429,0.00016,12.98002]
[1780555247692,68.99,64278.3,4.4,-0.36429,0.00016,12.98002]
[1780555248432,68.99,64285.09,4.4,-0.36322,0.00016,12.9685]
[1780555249608,68.99,64285.27,4.4,-0.36319,0.00016,12.96819]
[1780555252337,68.99,64279.31,4.4,-0.36413,0.00016,12.97832]
[1780555253255,68.99,64279.31,4.4,-0.36413,0.00016,12.97832]
[1780555253263,68.99,64279.31,4.4,-0.36413,0.00016,12.97832]
[1780555253344,68.99,64275.7,4.4,-0.3647,0.00016,12.9844]
[1780555254198,68.99,64275.7,4.4,-0.3647,0.00016,12.9844]
[1780555254384,68.99,64275.7,4.4,-0.3647,0.00016,12.9844]
[1780555254446,68.99,64275.7,4.4,-0.3647,0.00016,12.9844]
[1780555254503,68.99,64275.7,4.4,-0.3647,0.00016,12.9844]
[1780555254509,68.99,64281.72,4.4,-0.36375,0.00016,12.97424]
[1780555255523,68.99,64285.78,4.4,-0.36311,0.00016,12.96734]
[1780555258684,68.99,64285.65,4.4,-0.36313,0.00016,12.96757]
[1780555260886,68.99,64284.28,4.4,-0.36335,0.00016,12.96991]
[1780555261417,68.99,64328.06,4.4,-0.35648,0.00016,12.89357]
[1780555261877,68.99,64328.06,4.4,-0.35648,0.00016,12.89357]
[1780555261904,68.99,64328.06,4.4,-0.35648,0.00016,12.89357]
[1780555262015,68.99,64328.06,4.4,-0.35648,0.00016,12.89357]
[1780555262416,68.99,64328.06,4.4,-0.35648,0.00016,12.89357]
[1780555262517,68.99,64328.06,4.4,-0.35648,0.00016,12.89357]
[1780555262612,68.99,64328.06,4.4,-0.35648,0.00016,12.89357]
[1780555262578,68.99,64291.03,4.4,-0.36228,0.00016,12.9584]
[1780555263477,68.99,64291.03,4.4,-0.36228,0.00016,12.9584]
[1780555263551,68.99,64291.03,4.4,-0.36228,0.00016,12.9584]
[1780555263562,68.99,64299.68,4.4,-0.36093,0.00016,12.94356]
[1780555263925,68.99,64299.68,4.4,-0.36093,0.00016,12.94356]
[1780555264047,68.99,64299.68,4.4,-0.36093,0.00016,12.94356]
[1780555264241,68.99,64299.68,4.4,-0.36093,0.00016,12.94356]
[1780555264274,68.99,64299.68,4.4,-0.36093,0.00016,12.94356]
[1780555264289,68.99,64299.68,4.4,-0.36093,0.00016,12.94356]
[1780555264314,68.99,64299.68,4.4,-0.36093,0.00016,12.94356]
[1780555264611,68.99,64299.68,4.4,-0.36093,0.00016,12.94356]
[1780555264597,68.99,64302.12,4.4,-0.36055,0.00016,12.93933]
[1780555264842,68.99,64302.12,4.4,-0.36055,0.00016,12.93933]
[1780555264891,68.99,64302.12,4.4,-0.36055,0.00016,12.93933]
[1780555265653,68.99,64300.78,4.4,-0.36076,0.00016,12.94164]
[1780555265874,68.99,64300.78,4.4,-0.36076,0.00016,12.94164]
[1780555266463,68.99,64296.82,4.4,-0.36138,0.00016,12.9485]
[1780555267810,68.99,64295.64,4.4,-0.36157,0.00016,12.95056]
[1780555268034,68.99,64295.64,4.4,-0.36157,0.00016,12.95056]
[1780555268130,68.99,64295.64,4.4,-0.36157,0.00016,12.95056]
[1780555268388,68.99,64295.64,4.4,-0.36157,0.00016,12.95056]
[1780555268479,68.99,64301.19,4.4,-0.3607,0.00016,12.94098]
[1780555268721,68.99,64301.19,4.4,-0.3607,0.00016,12.94098]
[1780555269726,68.99,64300.21,4.4,-0.36085,0.00016,12.94268]
[1780555269875,68.99,64300.21,4.4,-0.36085,0.00016,12.94268]
[1780555270493,68.99,64306.56,4.4,-0.35986,0.00016,12.93166]
[1780555270668,68.99,64306.56,4.4,-0.35986,0.00016,12.93166]
[1780555272219,68.99,64306.92,4.4,-0.35979,0.00016,12.93098]
[1780555272413,68.99,64306.92,4.4,-0.35979,0.00016,12.93098]
[1780555272518,68.99,64306.92,4.4,-0.35979,0.00016,12.93098]
[1780555272526,68.99,64306.92,4.4,-0.35979,0.00016,12.93098]
[1780555272537,68.99,64306.92,4.4,-0.35979,0.00016,12.93098]
[1780555272706,68.99,64304.95,4.4,-0.3601,0.00016,12.93441]
[1780555272763,68.99,64304.95,4.4,-0.3601,0.00016,12.93441]
[1780555273515,68.99,64300.62,4.4,-0.36078,0.00016,12.94193]
[1780555273848,68.99,64300.62,4.4,-0.36078,0.00016,12.94193]
[1780555273850,68.99,64300.62,4.4,-0.36078,0.00016,12.94193]
[1780555273883,68.99,64300.62,4.4,-0.36078,0.00016,12.94193]
[1780555274191,68.99,64300.62,4.4,-0.36078,0.00016,12.94193]
[1780555274306,68.99,64300.62,4.4,-0.36078,0.00016,12.94193]
[1780555274311,68.99,64300.62,4.4,-0.36078,0.00016,12.94193]
[1780555274518,68.99,64300.62,4.4,-0.36078,0.00016,12.94193]
[1780555274521,68.99,64296.07,4.4,-0.3615,0.00016,12.94981]
[1780555274995,68.99,64296.07,4.4,-0.3615,0.00016,12.94981]
[1780555275098,68.99,64296.07,4.4,-0.3615,0.00016,12.94981]
[1780555275528,68.99,64291.37,4.4,-0.36224,0.00016,12.95788]
[1780555275764,68.99,64291.37,4.4,-0.36224,0.00016,12.95788]
[1780555275838,68.99,64291.37,4.4,-0.36224,0.00016,12.95788]
[1780555276143,68.99,64291.37,4.4,-0.36224,0.00016,12.95788]
[1780555276411,68.99,64291.37,4.4,-0.36224,0.00016,12.95788]
[1780555276535,68.99,64280.54,4.4,-0.36394,0.00016,12.97633]
[1780555276778,68.99,64280.54,4.4,-0.36394,0.00016,12.97633]
[1780555277096,68.99,64280.54,4.4,-0.36394,0.00016,12.97633]
[1780555277503,68.99,64280.54,4.4,-0.36394,0.00016,12.97633]
[1780555277542,68.99,64271.84,4.4,-0.36531,0.00016,12.991]
[1780555278049,68.99,64271.84,4.4,-0.36531,0.00016,12.991]
[1780555278050,68.99,64271.84,4.4,-0.36531,0.00016,12.991]
[1780555278129,68.99,64271.84,4.4,-0.36531,0.00016,12.991]
[1780555278136,68.99,64271.84,4.4,-0.36531,0.00016,12.991]
[1780555278219,68.99,64271.84,4.4,-0.36531,0.00016,12.991]
[1780555278302,68.99,64271.84,4.4,-0.36531,0.00016,12.991]
[1780555278397,68.99,64271.84,4.4,-0.36531,0.00016,12.991]
[1780555278460,68.99,64271.84,4.4,-0.36531,0.00016,12.991]
[1780555278549,68.99,64260.33,4.4,-0.36713,0.00016,13.01015]
[1780555279275,68.99,64260.33,4.4,-0.36713,0.00016,13.01015]
[1780555279627,68.99,64260.33,4.4,-0.36713,0.00016,13.01015]
[1780555279557,68.99,64256.06,4.4,-0.36781,0.00016,13.01718]
[1780555279877,68.99,64256.06,4.4,-0.36781,0.00016,13.01718]
[1780555280704,68.99,64253.07,4.4,-0.36828,0.00016,13.02207]
[1780555281615,68.99,64253.07,4.4,-0.36828,0.00016,13.02207]
[1780555281572,68.99,64256.6,4.4,-0.36772,0.00016,13.01627]
[1780555282514,68.99,64256.6,4.4,-0.36772,0.00016,13.01627]
[1780555282579,68.99,64260.42,4.4,-0.36712,0.00016,13.00996]
[1780555282672,68.99,64260.42,4.4,-0.36712,0.00016,13.00996]
[1780555284022,68.99,64261.14,4.4,-0.367,0.00016,13.00876]
[1780555285304,68.99,64262.04,4.4,-0.36686,0.00016,13.00727]
[1780555285601,68.99,64266.31,4.4,-0.36618,0.00016,13.00018]
[1780555285719,68.99,64266.31,4.4,-0.36618,0.00016,13.00018]
[1780555285899,68.99,64266.31,4.4,-0.36618,0.00016,13.00018]
[1780555286432,68.99,64266.31,4.4,-0.36618,0.00016,13.00018]
[1780555288086,68.99,64268.37,4.4,-0.36586,0.00016,12.99674]
[1780555289164,68.99,64267.94,4.4,-0.36593,0.00016,12.99745]
[1780555289420,68.99,64267.94,4.4,-0.36593,0.00016,12.99745]
[1780555289431,68.99,64267.94,4.4,-0.36593,0.00016,12.99745]
[1780555289511,68.99,64267.94,4.4,-0.36593,0.00016,12.99745]
[1780555289629,68.99,64270.49,4.4,-0.36552,0.00016,12.9932]
[1780555290052,68.99,64270.49,4.4,-0.36552,0.00016,12.9932]
[1780555290105,68.99,64270.49,4.4,-0.36552,0.00016,12.9932]
[1780555290246,68.99,64270.49,4.4,-0.36552,0.00016,12.9932]
[1780555290344,68.99,64270.49,4.4,-0.36552,0.00016,12.9932]
[1780555290636,68.99,64278.33,4.4,-0.36429,0.00016,12.98002]
[1780555291643,68.99,64285.32,4.4,-0.36315,0.00016,12.96343]
[1780555292903,68.99,64284.47,4.4,-0.36328,0.00016,12.96488]
[1780555293459,68.99,64284.47,4.4,-0.36328,0.00016,12.96488]
[1780555293653,68.99,64284.47,4.4,-0.36328,0.00016,12.96488]
[1780555294437,68.99,64284.84,4.4,-0.36322,0.00016,12.96426]
[1780555294714,68.99,64284.85,4.4,-0.36322,0.00016,12.96424]
[1780555296712,68.99,64280.59,4.4,-0.36389,0.00016,12.9715]
[1780555301783,68.99,64281.17,4.4,-0.36381,0.00016,12.97057]
[1780555303727,68.99,64277.67,4.4,-0.36436,0.00016,12.97652]
[1780555306725,69.0,64277.58,4.4,-0.36438,0.00016,12.97669]
[1780555308235,69.0,64268.72,4.4,-0.36578,0.00016,12.99156]
[1780555308979,69.0,64268.72,4.4,-0.36578,0.00016,12.99156]
[1780555309771,69.0,64267.03,4.4,-0.36604,0.00016,12.99439]
[1780555311457,69.0,64266.95,4.4,-0.36606,0.00016,12.99452]
[1780555311546,69.0,64314.14,4.4,-0.35863,0.00016,12.9137]
[1780555312097,69.0,64314.14,4.4,-0.35863,0.00016,12.9137]
[1780555312339,69.0,64314.14,4.4,-0.35863,0.00016,12.9137]
[1780555312584,69.0,64314.14,4.4,-0.35863,0.00016,12.9137]
[1780555312664,69.0,64309.99,4.4,-0.35929,0.00016,12.92104]
[1780555313228,69.0,64309.99,4.4,-0.35929,0.00016,12.92104]
[1780555314738,69.0,64308.86,4.4,-0.35947,0.00016,12.92307]
[1780555316118,69.0,64308.93,4.4,-0.35946,0.00016,12.923]
[1780555317496,69.01,64307.58,4.4,-0.35968,0.00016,12.92541]
[1780555318071,69.01,64307.97,4.4,-0.35962,0.00016,12.92478]
[1780555318087,69.01,64307.97,4.4,-0.35962,0.00016,12.92478]
[1780555319864,69.01,64307.09,4.4,-0.35977,0.00016,12.92642]
[1780555319907,69.01,64307.09,4.4,-0.35977,0.00016,12.92642]
[1780555319977,69.01,64307.09,4.4,-0.35977,0.00016,12.92642]
[1780555320091,69.01,64307.09,4.4,-0.35977,0.00016,12.92642]
[1780555320736,69.01,64305.75,4.4,-0.35998,0.00016,12.9288]
[1780555321154,69.01,64305.75,4.4,-0.35998,0.00016,12.9288]
[1780555321171,69.01,64305.75,4.4,-0.35998,0.00016,12.9288]
[1780555321180,69.01,64305.75,4.4,-0.35998,0.00016,12.9288]
[1780555321438,69.02,64313.53,4.4,-0.35877,0.00016,12.91524]
[1780555322484,69.02,64306.96,4.4,-0.3598,0.00016,12.92679]
[1780555323183,69.02,64306.96,4.4,-0.3598,0.00016,12.92679]
[1780555324876,69.03,64300.46,4.4,-0.36083,0.00016,12.93823]
[1780555329911,69.04,64297.58,4.4,-0.3613,0.00016,12.94341]
[1780555330746,69.04,64297.58,4.4,-0.3613,0.00016,12.94341]
[1780555331198,69.04,64297.58,4.4,-0.3613,0.00016,12.94341]
[1780555334489,69.04,64301.91,4.4,-0.36063,0.00016,12.93603]
[1780555334534,69.04,64301.91,4.4,-0.36063,0.00016,12.93603]
[1780555334536,69.04,64301.91,4.4,-0.36063,0.00016,12.93603]
[1780555335011,69.04,64301.21,4.4,-0.36074,0.00016,12.93729]
[1780555335660,69.04,64301.21,4.4,-0.36074,0.00016,12.93729]
[1780555335027,69.04,64293.32,4.4,-0.36198,0.00016,12.95093]
[1780555336319,69.04,64293.32,4.4,-0.36198,0.00016,12.95093]
[1780555336338,69.05,64285.16,4.4,-0.36327,0.00016,12.9649]
[1780555336903,69.05,64285.16,4.4,-0.36327,0.00016,12.9649]
[1780555337604,69.05,64285.16,4.4,-0.36327,0.00016,12.9649]
[1780555337614,69.05,64285.16,4.4,-0.36327,0.00016,12.9649]
[1780555337968,69.05,64290.18,4.4,-0.36248,0.00016,12.95639]
[1780555342026,69.05,64287.87,4.4,-0.36285,0.00016,12.96041]
[1780555347999,69.06,64288.89,4.4,-0.3627,0.00016,12.95881]
[1780555348317,69.06,64288.89,4.4,-0.3627,0.00016,12.95881]
[1780555349674,69.06,64288.37,4.4,-0.36279,0.00016,12.95972]
[1780555349756,69.06,64290.88,4.4,-0.3624,0.00016,12.95548]
[1780555349876,69.06,64290.88,4.4,-0.3624,0.00016,12.95548]
[1780555350055,69.06,64284.53,4.4,-0.3634,0.00016,12.96629]
[1780555351855,69.06,64281.04,4.4,-0.36391,0.00016,12.96749]
[1780555352842,69.06,64281.91,4.4,-0.36377,0.00016,12.96604]
[1780555356559,69.07,64279.95,4.4,-0.36409,0.00016,12.9694]
[1780555358550,69.07,64278.37,4.4,-0.36434,0.00016,12.97209]
[1780555358566,69.07,64278.37,4.4,-0.36434,0.00016,12.97209]
[1780555358635,69.07,64278.37,4.4,-0.36434,0.00016,12.97209]
[1780555359120,69.07,64282.93,4.4,-0.36362,0.00016,12.96441]
[1780555361513,69.07,64285.92,4.4,-0.36315,0.00016,12.95934]
[1780555362417,69.07,64286.1,4.4,-0.36312,0.00016,12.95905]
[1780555362474,69.07,64282.57,4.4,-0.36368,0.00016,12.96506]
[1780555362959,69.07,64282.57,4.4,-0.36368,0.00016,12.96506]
[1780555363046,69.07,64282.57,4.4,-0.36368,0.00016,12.96506]
[1780555363052,69.07,64282.57,4.4,-0.36368,0.00016,12.96506]
[1780555363394,69.07,64282.57,4.4,-0.36368,0.00016,12.96506]
[1780555363868,69.07,64283.31,4.4,-0.36357,0.00016,12.96383]
[1780555366256,69.07,64283.35,4.4,-0.36356,0.00016,12.96379]
[1780555366278,69.07,64283.35,4.4,-0.36356,0.00016,12.96379]
[1780555366602,69.07,64283.35,4.4,-0.36356,0.00016,12.96379]
[1780555367600,69.07,64282.24,4.4,-0.36374,0.00016,12.96569]
[1780555367685,69.08,64277.71,4.4,-0.36445,0.00016,12.97336]
[1780555368201,69.08,64277.71,4.4,-0.36445,0.00016,12.97336]
[1780555368535,69.08,64277.71,4.4,-0.36445,0.00016,12.97336]
[1780555368705,69.08,64277.71,4.4,-0.36445,0.00016,12.97336]
[1780555368610,69.08,64272.73,4.4,-0.36524,0.00016,12.98173]
[1780555369003,69.08,64272.73,4.4,-0.36524,0.00016,12.98173]
[1780555369554,69.08,64272.73,4.4,-0.36524,0.00016,12.98173]
[1780555369575,69.08,64272.73,4.4,-0.36524,0.00016,12.98173]
[1780555369577,69.08,64272.73,4.4,-0.36524,0.00016,12.98173]
[1780555369600,69.08,64272.73,4.4,-0.36524,0.00016,12.98173]
[1780555369621,69.08,64272.73,4.4,-0.36524,0.00016,12.98173]
[1780555369719,69.08,64272.73,4.4,-0.36524,0.00016,12.98173]
[1780555370198,69.08,64264.76,4.4,-0.3665,0.00016,12.99501]
[1780555371606,69.08,64264.76,4.4,-0.3665,0.00016,12.99501]
[1780555371742,69.08,64264.76,4.4,-0.3665,0.00016,12.99501]
[1780555371671,69.08,64260.56,4.4,-0.36716,0.00016,13.00195]
[1780555372390,69.08,64260.56,4.4,-0.36716,0.00016,13.00195]
[1780555372402,69.08,64260.56,4.4,-0.36716,0.00016,13.00195]
[1780555372472,69.08,64260.56,4.4,-0.36716,0.00016,13.00195]
[1780555372486,69.08,64260.56,4.4,-0.36716,0.00016,13.00195]
[1780555372543,69.08,64260.56,4.4,-0.36716,0.00016,13.00195]
[1780555372555,69.08,64253.99,4.4,-0.3682,0.00016,13.01273]
[1780555372980,69.08,64253.99,4.4,-0.3682,0.00016,13.01273]
[1780555373172,69.08,64253.99,4.4,-0.3682,0.00016,13.01273]
[1780555373241,69.08,64253.99,4.4,-0.3682,0.00016,13.01273]
[1780555373429,69.08,64253.99,4.4,-0.3682,0.00016,13.01273]
[1780555373591,69.08,64253.99,4.4,-0.3682,0.00016,13.01273]
[1780555373732,69.08,64253.99,4.4,-0.3682,0.00016,13.01273]
[1780555373622,69.08,64242.21,4.4,-0.37006,0.00016,13.03183]
[1780555374637,69.08,64242.21,4.4,-0.37006,0.00016,13.03183]
[1780555374683,69.08,64236.16,4.4,-0.37102,0.00016,13.04152]
[1780555375658,69.08,64236.16,4.4,-0.37102,0.00016,13.04152]
[1780555375678,69.08,64236.16,4.4,-0.37102,0.00016,13.04152]
[1780555376352,69.07,64224.61,4.4,-0.37285,0.00016,13.0598]
[1780555377428,69.07,64218.53,4.4,-0.37381,0.00016,13.06933]
[1780555378804,69.07,64218.11,4.4,-0.37388,0.00016,13.06997]
[1780555378856,69.07,64218.11,4.4,-0.37388,0.00016,13.06997]
[1780555379893,69.07,64215.42,4.4,-0.37431,0.00016,13.07414]
[1780555380295,69.07,64215.42,4.4,-0.37431,0.00016,13.07414]
[1780555380926,69.07,64216.27,4.4,-0.37417,0.00016,13.07281]
[1780555382283,69.07,64221.36,4.4,-0.37336,0.00016,13.06484]
[1780555383413,69.07,64221.36,4.4,-0.37336,0.00016,13.06484]
[1780555384231,69.07,64219.85,4.4,-0.3736,0.00016,13.0672]
[1780555384391,69.07,64219.85,4.4,-0.3736,0.00016,13.0672]
[1780555384572,69.07,64219.85,4.4,-0.3736,0.00016,13.0672]
[1780555385149,69.07,64218.63,4.4,-0.37379,0.00016,13.0691]
[1780555387782,69.07,64218.71,4.4,-0.37377,0.00016,13.06893]
[1780555392728,69.06,64216.93,4.4,-0.37406,0.00016,13.07167]
[1780555392736,69.06,64216.93,4.4,-0.37406,0.00016,13.07167]
[1780555393024,69.06,64215.23,4.4,-0.37432,0.00016,13.07431]
[1780555394005,69.06,64214.26,4.4,-0.37448,0.00016,13.07581]
[1780555394417,69.06,64214.26,4.4,-0.37448,0.00016,13.07581]
[1780555399497,69.06,64215.2,4.4,-0.37432,0.00016,13.07428]
[1780555400228,69.06,64215.2,4.4,-0.37432,0.00016,13.07428]
[1780555400451,69.06,64215.2,4.4,-0.37432,0.00016,13.07428]
[1780555400700,69.06,64215.2,4.4,-0.37432,0.00016,13.07428]
[1780555401501,69.06,64210.85,4.4,-0.37501,0.00016,13.081]
[1780555401957,69.06,64210.85,4.4,-0.37501,0.00016,13.081]
[1780555402054,69.06,64210.85,4.4,-0.37501,0.00016,13.081]
[1780555402289,69.06,64210.85,4.4,-0.37501,0.00016,13.081]
[1780555402408,69.06,64210.85,4.4,-0.37501,0.00016,13.081]
[1780555402424,69.06,64210.85,4.4,-0.37501,0.00016,13.081]
[1780555402450,69.06,64210.85,4.4,-0.37501,0.00016,13.081]
[1780555402473,69.06,64210.85,4.4,-0.37501,0.00016,13.081]
[1780555402502,69.06,64210.85,4.4,-0.37501,0.00016,13.081]
[1780555402721,69.06,64206.15,4.4,-0.37576,0.00016,13.08823]
[1780555404066,69.06,64208.89,4.4,-0.37533,0.00016,13.08403]
[1780555404356,69.06,64208.89,4.4,-0.37533,0.00016,13.08403]
[1780555404448,69.06,64208.89,4.4,-0.37533,0.00016,13.08403]
[1780555404498,69.06,64213.17,4.4,-0.37464,0.00016,13.07743]
[1780555406590,69.06,64217.03,4.4,-0.37403,0.00016,13.07145]
[1780555409565,69.06,64215.38,4.4,-0.3743,0.00016,13.07406]
[1780555410218,69.06,64214.39,4.4,-0.37446,0.00016,13.07562]
[1780555412724,69.07,64218.25,4.4,-0.37381,0.00016,13.06495]
[1780555412730,69.07,64218.25,4.4,-0.37381,0.00016,13.06495]
[1780555412764,69.07,64218.25,4.4,-0.37381,0.00016,13.06495]
[1780555412904,69.07,64218.65,4.4,-0.37375,0.00016,13.06436]
[1780555413178,69.07,64218.65,4.4,-0.37375,0.00016,13.06436]
[1780555413190,69.07,64218.65,4.4,-0.37375,0.00016,13.06436]
[1780555413249,69.07,64218.65,4.4,-0.37375,0.00016,13.06436]
[1780555413432,69.07,64218.65,4.4,-0.37375,0.00016,13.06436]
[1780555413582,69.07,64218.65,4.4,-0.37375,0.00016,13.06436]
[1780555413657,69.07,64237.58,4.4,-0.37075,0.00016,13.03442]
[1780555413811,69.07,64237.58,4.4,-0.37075,0.00016,13.03442]
[1780555413974,69.07,64237.58,4.4,-0.37075,0.00016,13.03442]
[1780555414271,69.07,64237.58,4.4,-0.37075,0.00016,13.03442]
[1780555414863,69.07,64240.84,4.4,-0.37023,0.00016,13.02915]
[1780555415163,69.07,64240.84,4.4,-0.37023,0.00016,13.02915]
[1780555415550,69.07,64240.84,4.4,-0.37023,0.00016,13.02915]
[1780555415553,69.07,64245.69,4.4,-0.36946,0.00016,13.0213]
[1780555418535,69.06,64242.01,4.4,-0.37003,0.00016,13.02716]
[1780555418942,69.06,64242.01,4.4,-0.37003,0.00016,13.02716]
[1780555418945,69.06,64242.01,4.4,-0.37003,0.00016,13.02716]
[1780555423477,69.06,64244.06,4.4,-0.3697,0.00016,13.02375]
[1780555423524,69.06,64244.06,4.4,-0.3697,0.00016,13.02375]
[1780555423799,69.06,64244.06,4.4,-0.3697,0.00016,13.02375]
[1780555424205,69.05,64241.97,4.4,-0.37003,0.00016,13.02709]
[1780555424403,69.05,64241.97,4.4,-0.37003,0.00016,13.02709]
[1780555425022,69.05,64240.74,4.4,-0.37022,0.00016,13.02905]
[1780555425621,69.05,64240.74,4.4,-0.37022,0.00016,13.02905]
[1780555425755,69.05,64240.74,4.4,-0.37022,0.00016,13.02905]
[1780555426172,69.05,64239.68,4.4,-0.37039,0.00016,13.03072]
[1780555426227,69.05,64239.68,4.4,-0.37039,0.00016,13.03072]
[1780555426519,69.05,64239.68,4.4,-0.37039,0.00016,13.03072]
[1780555428422,69.05,64242.87,4.4,-0.36987,0.00016,13.02553]
[1780555428498,69.05,64242.87,4.4,-0.36987,0.00016,13.02553]
[1780555429335,69.05,64243.2,4.4,-0.36982,0.00016,13.02497]
[1780555434648,69.04,64242.77,4.4,-0.36987,0.00016,13.0255]
[1780555439025,69.03,64241.85,4.4,-0.37001,0.00016,13.02688]
[1780555439106,69.03,64241.85,4.4,-0.37001,0.00016,13.02688]
[1780555439262,69.03,64241.85,4.4,-0.37001,0.00016,13.02688]
[1780555439683,69.03,64237.3,4.4,-0.37073,0.00016,13.03417]
[1780555439962,69.03,64237.3,4.4,-0.37073,0.00016,13.03417]
[1780555440217,69.03,64237.3,4.4,-0.37073,0.00016,13.03417]
[1780555441153,69.03,64233.96,4.4,-0.37126,0.00016,13.03948]
[1780555441544,69.03,64233.96,4.4,-0.37126,0.00016,13.03948]
[1780555441549,69.03,64233.96,4.4,-0.37126,0.00016,13.03948]
[1780555442038,69.03,64232.17,4.4,-0.37154,0.00016,13.0423]
[1780555442330,69.03,64232.17,4.4,-0.37154,0.00016,13.0423]
[1780555443541,69.03,64233.98,4.4,-0.37125,0.00016,13.03938]
[1780555443546,69.03,64233.98,4.4,-0.37125,0.00016,13.03938]
[1780555446117,69.02,64237.85,4.4,-0.37063,0.00016,13.03309]
[1780555446224,69.02,64237.85,4.4,-0.37063,0.00016,13.03309]
[1780555446269,69.02,64237.85,4.4,-0.37063,0.00016,13.03309]
[1780555446765,69.02,64237.85,4.4,-0.37063,0.00016,13.03309]
[1780555446768,69.02,64237.85,4.4,-0.37063,0.00016,13.03309]
[1780555446776,69.02,64237.85,4.4,-0.37063,0.00016,13.03309]
[1780555446789,69.02,64237.85,4.4,-0.37063,0.00016,13.03309]
[1780555447113,69.02,64240.59,4.4,-0.37019,0.00016,13.02865]
[1780555447740,69.02,64247.52,4.4,-0.36909,0.00016,13.01741]
[1780555448417,69.02,64247.52,4.4,-0.36909,0.00016,13.01741]
[1780555448652,69.02,64247.52,4.4,-0.36909,0.00016,13.01741]
[1780555450062,69.01,64251.32,4.4,-0.36848,0.00016,13.01117]
[1780555450194,69.01,64251.32,4.4,-0.36848,0.00016,13.01117]
[1780555450208,69.01,64251.32,4.4,-0.36848,0.00016,13.01117]
[1780555450716,69.01,64251.32,4.4,-0.36848,0.00016,13.01117]
[1780555450761,69.01,64243.14,4.4,-0.36978,0.00016,13.02444]
[1780555451767,69.01,64238.2,4.4,-0.37056,0.00016,13.03238]
[1780555452121,69.01,64238.2,4.4,-0.37056,0.00016,13.03238]
[1780555452809,69.01,64238.2,4.4,-0.37056,0.00016,13.03238]
[1780555453019,69.01,64239.36,4.4,-0.37037,0.00016,13.03047]
[1780555454550,69.01,64242.45,4.4,-0.36988,0.00016,13.02549]
[1780555454659,69.01,64242.45,4.4,-0.36988,0.00016,13.02549]
[1780555455529,69.01,64241.5,4.4,-0.37003,0.00016,13.02699]
[1780555455604,69.01,64241.5,4.4,-0.37003,0.00016,13.02699]
[1780555455810,69.01,64241.5,4.4,-0.37003,0.00016,13.02699]
[1780555455829,69.01,64241.5,4.4,-0.37003,0.00016,13.02699]
[1780555455796,69.01,64229.94,4.4,-0.37186,0.00016,13.04547]
[1780555455852,69.01,64229.94,4.4,-0.37186,0.00016,13.04547]
[1780555456551,69.01,64229.94,4.4,-0.37186,0.00016,13.04547]
[1780555456682,69.01,64229.94,4.4,-0.37186,0.00016,13.04547]
[1780555456802,69.01,64219.34,4.4,-0.37354,0.00016,13.06217]
[1780555457810,69.01,64220.01,4.4,-0.37344,0.00016,13.06113]
[1780555458021,69.01,64220.01,4.4,-0.37344,0.00016,13.06113]
[1780555458885,69.0,64220.72,4.4,-0.37332,0.00016,13.06]
[1780555459253,69.0,64220.72,4.4,-0.37332,0.00016,13.06]
[1780555459824,69.01,64224.76,4.4,-0.37268,0.00016,13.05366]
[1780555460467,69.01,64224.76,4.4,-0.37268,0.00016,13.05366]
[1780555460832,69.0,64226.68,4.4,-0.37237,0.00016,13.0506]
[1780555466857,69.0,64226.48,4.4,-0.3724,0.00016,13.05081]
[1780555467549,69.0,64226.48,4.4,-0.3724,0.00016,13.05081]
[1780555467576,69.0,64226.48,4.4,-0.3724,0.00016,13.05081]
[1780555467714,69.0,64226.48,4.4,-0.3724,0.00016,13.05081]
[1780555467743,69.0,64226.48,4.4,-0.3724,0.00016,13.05081]
[1780555468148,69.0,64226.09,4.4,-0.37246,0.00016,13.05141]
[1780555468199,68.99,64233.41,4.4,-0.37129,0.00016,13.03974]
[1780555468887,68.99,64239.05,4.4,-0.37039,0.00016,13.03066]
[1780555470266,68.99,64239.05,4.4,-0.37039,0.00016,13.03066]
[1780555470350,68.99,64239.05,4.4,-0.37039,0.00016,13.03066]
[1780555470444,68.99,64239.05,4.4,-0.37039,0.00016,13.03066]
[1780555471322,68.99,64236.64,4.4,-0.37077,0.00016,13.03449]
[1780555471339,68.99,64236.64,4.4,-0.37077,0.00016,13.03449]
[1780555473650,68.99,64234.23,4.4,-0.37111,0.00016,13.03358]
[1780555473669,68.99,64238.08,4.4,-0.3705,0.00016,13.02738]
[1780555474438,68.99,64238.08,4.4,-0.3705,0.00016,13.02738]
[1780555475797,68.98,64236.36,4.4,-0.37077,0.00016,13.03011]
[1780555477158,68.98,64236.5,4.4,-0.37074,0.00016,13.02983]
[1780555478206,68.98,64237.34,4.4,-0.3706,0.00016,13.02845]
[1780555478688,68.98,64237.34,4.4,-0.3706,0.00016,13.02845]
[1780555479413,68.98,64236.77,4.4,-0.37069,0.00016,13.02933]
[1780555479450,68.98,64240.59,4.4,-0.37008,0.00016,13.02316]
[1780555480107,68.98,64240.59,4.4,-0.37008,0.00016,13.02316]
[1780555483573,68.97,64243.27,4.4,-0.36965,0.00016,13.01875]
[1780555483811,68.97,64243.27,4.4,-0.36965,0.00016,13.01875]
[1780555483900,68.97,64245.07,4.4,-0.36936,0.00016,13.01582]
[1780555483947,68.97,64245.07,4.4,-0.36936,0.00016,13.01582]
[1780555483979,68.97,64245.07,4.4,-0.36936,0.00016,13.01582]
[1780555484012,68.97,64245.07,4.4,-0.36936,0.00016,13.01582]
[1780555484064,68.97,64245.07,4.4,-0.36936,0.00016,13.01582]
[1780555484176,68.97,64245.07,4.4,-0.36936,0.00016,13.01582]
[1780555484624,68.97,64245.07,4.4,-0.36936,0.00016,13.01582]
[1780555484629,68.97,64245.07,4.4,-0.36936,0.00016,13.01582]
[1780555484655,68.97,64255.16,4.4,-0.36776,0.00016,12.99932]
[1780555484999,68.97,64259.15,4.4,-0.36713,0.00016,12.99272]
[1780555487156,68.97,64260.72,4.4,-0.36688,0.00016,12.99012]
[1780555488757,68.97,64261.67,4.4,-0.36673,0.00016,12.98854]
[1780555489302,68.97,64260.74,4.4,-0.36688,0.00016,12.99008]
[1780555489328,68.97,64260.74,4.4,-0.36688,0.00016,12.99008]
[1780555489333,68.97,64260.74,4.4,-0.36688,0.00016,12.99008]
[1780555489335,68.97,64260.74,4.4,-0.36688,0.00016,12.99008]
[1780555490085,68.97,64260.85,4.4,-0.36686,0.00016,12.98989]
[1780555490976,68.97,64260.86,4.4,-0.36686,0.00016,12.98987]
[1780555490987,68.97,64260.86,4.4,-0.36686,0.00016,12.98987]
[1780555491010,68.97,64260.86,4.4,-0.36686,0.00016,12.98987]
[1780555491127,68.97,64260.86,4.4,-0.36686,0.00016,12.98987]
[1780555491199,68.97,64260.86,4.4,-0.36686,0.00016,12.98987]
[1780555492856,68.97,64260.06,4.4,-0.36698,0.00016,12.99119]
[1780555492054,68.97,64247.73,4.4,-0.36894,0.00016,13.01142]
[1780555494778,68.97,64247.25,4.4,-0.36901,0.00016,13.0122]
[1780555496072,68.96,64250.82,4.4,-0.36844,0.00016,13.00634]
[1780555497128,68.96,64250.8,4.4,-0.36844,0.00016,13.00636]
[1780555498096,68.96,64258.74,4.4,-0.36718,0.00016,12.99329]
[1780555499484,68.96,64258.74,4.4,-0.36718,0.00016,12.99329]
[1780555500083,68.96,64257.56,4.4,-0.36737,0.00016,12.99522]
[1780555500199,68.96,64257.56,4.4,-0.36737,0.00016,12.99522]
[1780555500362,68.96,64257.56,4.4,-0.36737,0.00016,12.99522]
[1780555500422,68.96,64257.56,4.4,-0.36737,0.00016,12.99522]
[1780555500465,68.96,64257.56,4.4,-0.36737,0.00016,12.99522]
[1780555500508,68.96,64257.56,4.4,-0.36737,0.00016,12.99522]
[1780555500569,68.96,64257.56,4.4,-0.36737,0.00016,12.99522]
[1780555500747,68.96,64257.56,4.4,-0.36737,0.00016,12.99522]
[1780555500774,68.96,64257.56,4.4,-0.36737,0.00016,12.99522]
[1780555500783,68.96,64257.56,4.4,-0.36737,0.00016,12.99522]
[1780555500880,68.96,64257.56,4.4,-0.36737,0.00016,12.99522]
[1780555500885,68.96,64253.59,4.4,-0.368,0.00016,13.00174]
[1780555501072,68.96,64253.59,4.4,-0.368,0.00016,13.00174]
[1780555501147,68.96,64253.59,4.4,-0.368,0.00016,13.00174]
[1780555501448,68.96,64253.59,4.4,-0.368,0.00016,13.00174]
[1780555501450,68.96,64253.59,4.4,-0.368,0.00016,13.00174]
[1780555501467,68.96,64253.59,4.4,-0.368,0.00016,13.00174]
[1780555501586,68.96,64253.59,4.4,-0.368,0.00016,13.00174]
[1780555501894,68.96,64253.59,4.4,-0.368,0.00016,13.00174]
[1780555501911,68.96,64253.59,4.4,-0.368,0.00016,13.00174]
[1780555501725,68.96,64230.41,4.4,-0.37168,0.00016,13.0392]
[1780555502707,68.96,64230.41,4.4,-0.37168,0.00016,13.0392]
[1780555502736,68.96,64230.41,4.4,-0.37168,0.00016,13.0392]
[1780555502742,68.96,64230.41,4.4,-0.37168,0.00016,13.0392]
[1780555502826,68.96,64230.41,4.4,-0.37168,0.00016,13.0392]
[1780555502905,68.96,64216.14,4.4,-0.37395,0.00016,13.06175]
[1780555502994,68.96,64216.14,4.4,-0.37395,0.00016,13.06175]
[1780555503179,68.96,64216.14,4.4,-0.37395,0.00016,13.06175]
[1780555503250,68.96,64216.14,4.4,-0.37395,0.00016,13.06175]
[1780555503621,68.96,64216.14,4.4,-0.37395,0.00016,13.06175]
[1780555503899,68.96,64197.99,4.4,-0.37685,0.00016,13.08976]
[1780555504243,68.96,64197.99,4.4,-0.37685,0.00016,13.08976]
[1780555504279,68.96,64197.99,4.4,-0.37685,0.00016,13.08976]
[1780555504483,68.96,64197.99,4.4,-0.37685,0.00016,13.08976]
[1780555504558,68.97,64197.15,4.4,-0.37699,0.00016,13.09108]
[1780555505274,68.97,64197.15,4.4,-0.37699,0.00016,13.09108]
[1780555505331,68.97,64197.15,4.4,-0.37699,0.00016,13.09108]
[1780555505375,68.96,64203.71,4.4,-0.37594,0.00016,13.08102]
[1780555505928,68.96,64203.71,4.4,-0.37594,0.00016,13.08102]
[1780555505944,68.96,64203.71,4.4,-0.37594,0.00016,13.08102]
[1780555505955,68.96,64203.71,4.4,-0.37594,0.00016,13.08102]
[1780555506110,68.96,64203.71,4.4,-0.37594,0.00016,13.08102]
[1780555506169,68.96,64207.63,4.4,-0.37531,0.00016,13.07496]
[1780555507981,68.96,64207.68,4.4,-0.3753,0.00016,13.07491]
[1780555508867,68.96,64207.68,4.4,-0.3753,0.00016,13.07491]
[1780555509191,68.97,64214.96,4.4,-0.37415,0.00016,13.06366]
[1780555510480,68.97,64220.53,4.4,-0.37326,0.00016,13.05495]
[1780555511773,68.97,64224.38,4.4,-0.37265,0.00016,13.04891]
[1780555515546,68.97,64227.34,4.4,-0.37219,0.00016,13.04431]
[1780555515569,68.98,64227.67,4.4,-0.37214,0.00016,13.04382]
[1780555519181,68.97,64227.93,4.4,-0.37208,0.00016,13.04329]
[1780555523876,68.96,64228.38,4.4,-0.372,0.00016,13.04242]
[1780555525486,68.96,64228.56,4.4,-0.37196,0.00016,13.04207]
[1780555525629,68.96,64228.56,4.4,-0.37196,0.00016,13.04207]
[1780555525865,68.96,64228.56,4.4,-0.37196,0.00016,13.04207]
[1780555525888,68.95,64228.69,4.4,-0.37194,0.00016,13.04182]
[1780555526431,68.95,64220.78,4.4,-0.3732,0.00016,13.05431]
[1780555527095,68.95,64220.78,4.4,-0.3732,0.00016,13.05431]
[1780555527210,68.95,64220.78,4.4,-0.3732,0.00016,13.05431]
[1780555527427,68.96,64210.66,4.4,-0.37481,0.00016,13.07014]
[1780555529666,68.95,64208.52,4.4,-0.37515,0.00016,13.07345]
[1780555534598,68.96,64209.19,4.4,-0.37501,0.00016,13.06775]
[1780555534783,68.96,64209.19,4.4,-0.37501,0.00016,13.06775]
[1780555535052,68.96,64207.66,4.4,-0.37526,0.00016,13.07013]
[1780555535063,68.96,64207.66,4.4,-0.37526,0.00016,13.07013]
[1780555535092,68.96,64207.66,4.4,-0.37526,0.00016,13.07013]
[1780555535337,68.96,64207.66,4.4,-0.37526,0.00016,13.07013]
[1780555535350,68.96,64207.66,4.4,-0.37526,0.00016,13.07013]
[1780555535408,68.96,64207.66,4.4,-0.37526,0.00016,13.07013]
[1780555535478,68.96,64207.66,4.4,-0.37526,0.00016,13.07013]
[1780555535490,68.96,64207.66,4.4,-0.37526,0.00016,13.07013]
[1780555535750,68.96,64207.66,4.4,-0.37526,0.00016,13.07013]
[1780555535820,68.96,64192.98,4.4,-0.37761,0.00016,13.09261]
[1780555536204,68.96,64192.98,4.4,-0.37761,0.00016,13.09261]
[1780555536420,68.96,64192.98,4.4,-0.37761,0.00016,13.09261]
[1780555536454,68.96,64192.98,4.4,-0.37761,0.00016,13.09261]
[1780555536685,68.96,64192.98,4.4,-0.37761,0.00016,13.09261]
[1780555536687,68.96,64183.87,4.4,-0.37907,0.00016,13.10634]
[1780555537018,68.96,64183.87,4.4,-0.37907,0.00016,13.10634]
[1780555537906,68.96,64183.87,4.4,-0.37907,0.00016,13.10634]
[1780555537390,68.96,64184.01,4.4,-0.37905,0.00016,13.10615]
[1780555538910,68.96,64177.99,4.4,-0.38001,0.00016,13.11512]
[1780555539638,68.96,64177.99,4.4,-0.38001,0.00016,13.11512]
[1780555540164,68.96,64176.57,4.4,-0.38024,0.00016,13.11722]
[1780555540171,68.96,64176.57,4.4,-0.38024,0.00016,13.11722]
[1780555540700,68.96,64176.57,4.4,-0.38024,0.00016,13.11722]
[1780555540783,68.96,64176.57,4.4,-0.38024,0.00016,13.11722]
[1780555541190,68.96,64178.52,4.4,-0.37993,0.00016,13.11433]
[1780555541334,68.96,64178.52,4.4,-0.37993,0.00016,13.11433]
[1780555541507,68.96,64178.52,4.4,-0.37993,0.00016,13.11433]
[1780555541609,68.96,64189.96,4.4,-0.3781,0.00016,13.09721]
[1780555542425,68.96,64197.55,4.4,-0.37688,0.00016,13.08571]
[1780555543761,68.96,64197.55,4.4,-0.37688,0.00016,13.08571]
[1780555544722,68.96,64199.66,4.4,-0.37654,0.00016,13.0825]
[1780555545526,68.96,64200.18,4.4,-0.37646,0.00016,13.08172]
[1780555545532,68.96,64200.18,4.4,-0.37646,0.00016,13.08172]
[1780555545559,68.96,64206.44,4.4,-0.37547,0.00016,13.07212]
[1780555546452,68.96,64209.85,4.4,-0.37492,0.00016,13.06685]
[1780555547615,68.96,64209.85,4.4,-0.37492,0.00016,13.06685]
[1780555549924,68.97,64213.36,4.4,-0.37436,0.00016,13.06142]
[1780555550301,68.97,64214.55,4.4,-0.37417,0.00016,13.05958]
[1780555550323,68.97,64214.55,4.4,-0.37417,0.00016,13.05958]
[1780555550752,68.97,64214.55,4.4,-0.37417,0.00016,13.05958]
[1780555550800,68.97,64221.64,4.4,-0.37305,0.00016,13.04849]
[1780555551488,68.97,64228.42,4.4,-0.37197,0.00016,13.03776]
[1780555552284,68.97,64228.42,4.4,-0.37197,0.00016,13.03776]
[1780555552497,68.96,64234.42,4.4,-0.37101,0.00016,13.02815]
[1780555554436,68.96,64234.15,4.4,-0.37105,0.00016,13.02854]
[1780555554622,68.96,64234.15,4.4,-0.37105,0.00016,13.02854]
[1780555554718,68.96,64232.01,4.4,-0.37139,0.00016,13.03193]
[1780555556345,68.96,64231.4,4.4,-0.37148,0.00016,13.03288]
[1780555556539,68.96,64234.3,4.4,-0.37102,0.00016,13.02822]
[1780555557582,68.96,64234.3,4.4,-0.37102,0.00016,13.02822]
[1780555558352,68.96,64235.39,4.4,-0.37084,0.00016,13.02644]
[1780555559221,68.95,64235.46,4.4,-0.37083,0.00016,13.0263]
[1780555560569,68.95,64230.58,4.4,-0.3716,0.00016,13.03404]
[1780555561834,68.95,64230.58,4.4,-0.3716,0.00016,13.03404]
[1780555563273,68.95,64230.21,4.4,-0.37165,0.00016,13.03457]
[1780555563274,68.95,64230.21,4.4,-0.37165,0.00016,13.03457]
[1780555563850,68.95,64230.21,4.4,-0.37165,0.00016,13.03457]
[1780555563858,68.95,64230.21,4.4,-0.37165,0.00016,13.03457]
[1780555564040,68.95,64230.32,4.4,-0.37163,0.00016,13.03436]
[1780555564563,68.95,64230.32,4.4,-0.37163,0.00016,13.03436]
[1780555564571,68.95,64230.32,4.4,-0.37163,0.00016,13.03436]
[1780555564599,68.94,64224.32,4.4,-0.37258,0.00016,13.04385]
[1780555567268,68.94,64221.53,4.4,-0.37302,0.00016,13.04821]
[1780555569533,68.94,64222.83,4.4,-0.37281,0.00016,13.04614]
[1780555569545,68.94,64222.83,4.4,-0.37281,0.00016,13.04614]
[1780555569957,68.94,64222.83,4.4,-0.37281,0.00016,13.04614]
[1780555569969,68.94,64222.83,4.4,-0.37281,0.00016,13.04614]
[1780555569990,68.94,64222.83,4.4,-0.37281,0.00016,13.04614]
[1780555570640,68.94,64213.5,4.4,-0.3743,0.00016,13.06075]
[1780555571555,68.94,64213.5,4.4,-0.3743,0.00016,13.06075]
[1780555571883,68.94,64213.5,4.4,-0.3743,0.00016,13.06075]
[1780555571908,68.94,64213.5,4.4,-0.3743,0.00016,13.06075]
[1780555571966,68.94,64213.5,4.4,-0.3743,0.00016,13.06075]
[1780555571983,68.94,64207.12,4.4,-0.37532,0.00016,13.07067]
[1780555572134,68.94,64207.12,4.4,-0.37532,0.00016,13.07067]
[1780555572257,68.94,64207.12,4.4,-0.37532,0.00016,13.07067]
[1780555572480,68.94,64207.12,4.4,-0.37532,0.00016,13.07067]
[1780555572872,68.94,64207.12,4.4,-0.37532,0.00016,13.07067]
[1780555572973,68.94,64195.12,4.4,-0.37724,0.00016,13.0891]
[1780555573768,68.94,64187.05,4.4,-0.37853,0.00016,13.10129]
[1780555574357,68.94,64187.05,4.4,-0.37853,0.00016,13.10129]
[1780555574407,68.94,64187.05,4.4,-0.37853,0.00016,13.10129]
[1780555574668,68.94,64186.45,4.4,-0.37863,0.00016,13.10221]
[1780555576992,68.94,64184.75,4.4,-0.3789,0.00016,13.10476]
[1780555579821,68.95,64184.04,4.4,-0.37902,0.00016,13.10584]
[1780555580219,68.95,64182.59,4.4,-0.37925,0.00016,13.10801]
[1780555580232,68.95,64182.59,4.4,-0.37925,0.00016,13.10801]
[1780555580267,68.95,64182.59,4.4,-0.37925,0.00016,13.10801]
[1780555580711,68.95,64192.5,4.4,-0.37766,0.00016,13.09311]
[1780555581562,68.95,64192.5,4.4,-0.37766,0.00016,13.09311]
[1780555581783,68.95,64192.5,4.4,-0.37766,0.00016,13.09311]
[1780555581831,68.95,64198.87,4.4,-0.37665,0.00016,13.08343]
[1780555583732,68.95,64202.72,4.4,-0.37603,0.00016,13.07757]
[1780555587742,68.95,64203.35,4.4,-0.37594,0.00016,13.07666]
[1780555588853,68.95,64200.13,4.4,-0.37646,0.00016,13.08162]
[1780555590074,68.96,64196.28,4.4,-0.37707,0.00016,13.08753]
[1780555590334,68.96,64196.28,4.4,-0.37707,0.00016,13.08753]
[1780555590770,68.96,64196.28,4.4,-0.37707,0.00016,13.08753]
[1780555590851,68.96,64190.9,4.4,-0.37794,0.00016,13.09571]
[1780555591420,68.96,64190.9,4.4,-0.37794,0.00016,13.09571]
[1780555591789,68.96,64183.15,4.4,-0.37914,0.00016,13.10267]
[1780555593840,68.96,64182.03,4.4,-0.37932,0.00016,13.10435]
[1780555594810,68.96,64177.95,4.4,-0.37998,0.00016,13.11042]
[1780555595836,68.96,64177.95,4.4,-0.37998,0.00016,13.11042]
[1780555595856,68.96,64173.69,4.4,-0.38066,0.00016,13.11672]
[1780555596246,68.96,64173.69,4.4,-0.38066,0.00016,13.11672]
[1780555596842,68.96,64173.69,4.4,-0.38066,0.00016,13.11672]
[1780555597863,68.96,64171.98,4.4,-0.38094,0.00016,13.11923]
[1780555597913,68.96,64171.98,4.4,-0.38094,0.00016,13.11923]
[1780555598140,68.96,64172.33,4.4,-0.38088,0.00016,13.11872]
[1780555603873,68.96,64171.39,4.4,-0.38103,0.00016,13.12006]
[1780555604880,68.96,64175.97,4.4,-0.38029,0.00016,13.11331]
[1780555607661,68.96,64178.6,4.4,-0.37987,0.00016,13.1094]
[1780555608162,68.96,64178.61,4.4,-0.37987,0.00016,13.10939]
[1780555608877,68.96,64178.61,4.4,-0.37987,0.00016,13.10939]
[1780555608963,68.96,64178.61,4.4,-0.37987,0.00016,13.10939]
[1780555610970,68.96,64176.73,4.4,-0.38017,0.00016,13.11218]
[1780555611488,68.96,64174.56,4.4,-0.38052,0.00016,13.11539]
[1780555612151,68.96,64175.21,4.4,-0.38041,0.00016,13.11442]
[1780555613945,68.95,64169.7,4.4,-0.3813,0.00016,13.12252]
[1780555614283,68.95,64169.7,4.4,-0.3813,0.00016,13.12252]
[1780555614319,68.95,64169.7,4.4,-0.3813,0.00016,13.12252]
[1780555614388,68.95,64169.7,4.4,-0.3813,0.00016,13.12252]
[1780555614396,68.95,64169.7,4.4,-0.3813,0.00016,13.12252]
[1780555614943,68.95,64169.7,4.4,-0.3813,0.00016,13.12252]
[1780555615049,68.95,64169.7,4.4,-0.3813,0.00016,13.12252]
[1780555615056,68.95,64147.72,4.4,-0.38483,0.00016,13.15421]
[1780555615207,68.95,64147.72,4.4,-0.38483,0.00016,13.15421]
[1780555615472,68.95,64147.72,4.4,-0.38483,0.00016,13.15421]
[1780555615528,68.95,64147.72,4.4,-0.38483,0.00016,13.15421]
[1780555615602,68.95,64147.72,4.4,-0.38483,0.00016,13.15421]
[1780555615652,68.95,64147.72,4.4,-0.38483,0.00016,13.15421]
[1780555615986,68.95,64140.27,4.4,-0.38603,0.00016,13.16471]
[1780555616573,68.95,64140.27,4.4,-0.38603,0.00016,13.16471]
[1780555616993,68.95,64146.75,4.4,-0.38499,0.00016,13.15555]
[1780555619894,68.95,64144.61,4.4,-0.38533,0.00016,13.15857]
[1780555620790,68.95,64144.55,4.4,-0.38534,0.00016,13.15864]
[1780555621028,68.95,64148.25,4.4,-0.38474,0.00016,13.15338]
[1780555621309,68.95,64148.25,4.4,-0.38474,0.00016,13.15338]
[1780555621315,68.95,64148.25,4.4,-0.38474,0.00016,13.15338]
[1780555621572,68.95,64148.25,4.4,-0.38474,0.00016,13.15338]
[1780555621575,68.95,64148.25,4.4,-0.38474,0.00016,13.15338]
[1780555621602,68.95,64148.25,4.4,-0.38474,0.00016,13.15338]
[1780555622037,68.95,64164.03,4.4,-0.3822,0.00016,13.13069]
[1780555622315,68.95,64164.03,4.4,-0.3822,0.00016,13.13069]
[1780555622332,68.95,64164.03,4.4,-0.3822,0.00016,13.13069]
[1780555622371,68.95,64164.03,4.4,-0.3822,0.00016,13.13069]
[1780555622408,68.95,64164.03,4.4,-0.3822,0.00016,13.13069]
[1780555622709,68.95,64164.03,4.4,-0.3822,0.00016,13.13069]
[1780555623081,68.95,64164.03,4.4,-0.3822,0.00016,13.13069]
[1780555623048,68.95,64181.49,4.4,-0.37939,0.00016,13.10496]
[1780555624051,68.95,64186.07,4.4,-0.37866,0.00016,13.09811]
[1780555624187,68.95,64186.07,4.4,-0.37866,0.00016,13.09811]
[1780555624211,68.95,64186.07,4.4,-0.37866,0.00016,13.09811]
[1780555624383,68.95,64186.07,4.4,-0.37866,0.00016,13.09811]
[1780555624833,68.95,64186.07,4.4,-0.37866,0.00016,13.09811]
[1780555625058,68.95,64180.99,4.4,-0.37947,0.00016,13.10571]
[1780555627078,68.95,64184.75,4.4,-0.37887,0.00016,13.1001]
[1780555627496,68.95,64184.75,4.4,-0.37887,0.00016,13.1001]
[1780555627511,68.95,64184.75,4.4,-0.37887,0.00016,13.1001]
[1780555629839,68.95,64187.64,4.4,-0.37841,0.00016,13.09578]
[1780555630782,68.95,64185.16,4.4,-0.37881,0.00016,13.09951]
[1780555630798,68.95,64185.16,4.4,-0.37881,0.00016,13.09951]
[1780555631110,68.95,64189.65,4.4,-0.37809,0.00016,13.09277]
[1780555631888,68.95,64189.65,4.4,-0.37809,0.00016,13.09277]
[1780555632820,68.95,64190.82,4.4,-0.3779,0.00016,13.09101]
[1780555634160,68.95,64192.15,4.4,-0.37769,0.00016,13.08902]
[1780555634181,68.95,64192.15,4.4,-0.37769,0.00016,13.08902]
[1780555634901,68.95,64192.15,4.4,-0.37769,0.00016,13.08902]
[1780555635610,68.95,64192.31,4.4,-0.37767,0.00016,13.08879]
[1780555635665,68.95,64185.36,4.4,-0.37878,0.00016,13.09927]
[1780555636214,68.95,64185.36,4.4,-0.37878,0.00016,13.09927]
[1780555636965,68.95,64185.36,4.4,-0.37878,0.00016,13.09927]
[1780555637230,68.95,64184.33,4.4,-0.37895,0.00016,13.10083]
[1780555637373,68.95,64184.33,4.4,-0.37895,0.00016,13.10083]
[1780555637481,68.95,64184.33,4.4,-0.37895,0.00016,13.10083]
[1780555637511,68.95,64183.86,4.4,-0.37902,0.00016,13.10154]
[1780555638161,68.95,64179.31,4.4,-0.37975,0.00016,13.10832]
[1780555640082,68.95,64174.17,4.4,-0.38058,0.00016,13.11594]
[1780555640880,68.95,64174.17,4.4,-0.38058,0.00016,13.11594]
[1780555640927,68.95,64174.17,4.4,-0.38058,0.00016,13.11594]
[1780555640937,68.95,64174.17,4.4,-0.38058,0.00016,13.11594]
[1780555640947,68.95,64172.39,4.4,-0.38086,0.00016,13.11856]
[1780555641242,68.95,64172.39,4.4,-0.38086,0.00016,13.11856]
[1780555641273,68.95,64168.59,4.4,-0.38147,0.00016,13.12413]
[1780555642326,68.95,64168.59,4.4,-0.38147,0.00016,13.12413]
[1780555642737,68.95,64168.59,4.4,-0.38147,0.00016,13.12413]
[1780555642907,68.95,64168.59,4.4,-0.38147,0.00016,13.12413]
[1780555643001,68.95,64168.59,4.4,-0.38147,0.00016,13.12413]
[1780555643264,68.95,64150.23,4.4,-0.38442,0.00016,13.15062]
[1780555646216,68.95,64148.53,4.4,-0.38469,0.00016,13.15298]
[1780555648635,68.95,64148.07,4.4,-0.38476,0.00016,13.1536]
[1780555648856,68.95,64148.07,4.4,-0.38476,0.00016,13.1536]
[1780555648930,68.95,64148.07,4.4,-0.38476,0.00016,13.1536]
[1780555649336,68.95,64147.94,4.4,-0.38478,0.00016,13.15376]
[1780555649837,68.95,64147.94,4.4,-0.38478,0.00016,13.15376]
[1780555649939,68.94,64137.39,4.4,-0.38648,0.00016,13.16859]
[1780555650674,68.94,64137.39,4.4,-0.38648,0.00016,13.16859]
[1780555651117,68.94,64137.39,4.4,-0.38648,0.00016,13.16859]
[1780555651067,68.94,64129.69,4.4,-0.38769,0.00016,13.17458]
[1780555651174,68.94,64129.69,4.4,-0.38769,0.00016,13.17458]
[1780555651207,68.94,64129.69,4.4,-0.38769,0.00016,13.17458]
[1780555651312,68.94,64129.69,4.4,-0.38769,0.00016,13.17458]
[1780555651343,68.94,64129.69,4.4,-0.38769,0.00016,13.17458]
[1780555651462,68.94,64129.69,4.4,-0.38769,0.00016,13.17458]
[1780555651685,68.94,64129.69,4.4,-0.38769,0.00016,13.17458]
[1780555651766,68.94,64129.69,4.4,-0.38769,0.00016,13.17458]
[1780555651815,68.94,64118.18,4.4,-0.38955,0.00016,13.19029]
[1780555652846,68.94,64121.77,4.4,-0.38897,0.00016,13.18541]
[1780555653195,68.94,64121.77,4.4,-0.38897,0.00016,13.18541]
[1780555653281,68.94,64121.77,4.4,-0.38897,0.00016,13.18541]
[1780555653296,68.94,64121.77,4.4,-0.38897,0.00016,13.18541]
[1780555653382,68.94,64128.62,4.4,-0.38786,0.00016,13.17602]
[1780555655283,68.94,64133.75,4.4,-0.38703,0.00016,13.16888]
[1780555659310,68.93,64137.54,4.4,-0.38641,0.00016,13.16355]
[1780555660236,68.93,64137.54,4.4,-0.38641,0.00016,13.16355]
[1780555660922,68.93,64137.54,4.4,-0.38641,0.00016,13.16355]
[1780555661325,68.93,64145.77,4.4,-0.38508,0.00016,13.15196]
[1780555663339,68.93,64150.36,4.4,-0.38433,0.00016,13.14537]
[1780555665544,68.92,64150.61,4.4,-0.38429,0.00016,13.145]
[1780555665546,68.92,64150.61,4.4,-0.38429,0.00016,13.145]
[1780555669213,68.92,64153.1,4.4,-0.38388,0.00016,13.14136]
[1780555669406,68.92,64153.1,4.4,-0.38388,0.00016,13.14136]
[1780555669533,68.92,64153.1,4.4,-0.38388,0.00016,13.14136]
[1780555670559,68.92,64153.73,4.4,-0.38378,0.00016,13.14044]
[1780555673274,68.91,64154.11,4.4,-0.38371,0.00016,13.13984]
[1780555673893,68.91,64154.11,4.4,-0.38371,0.00016,13.13984]
[1780555673994,68.91,64145.66,4.4,-0.38507,0.00016,13.15186]
[1780555674416,68.91,64141.21,4.4,-0.38579,0.00016,13.15812]
[1780555675423,68.91,64135.78,4.4,-0.38666,0.00016,13.1657]
[1780555676573,68.91,64135.78,4.4,-0.38666,0.00016,13.1657]
[1780555676787,68.91,64135.78,4.4,-0.38666,0.00016,13.1657]
[1780555676910,68.91,64135.78,4.4,-0.38666,0.00016,13.1657]
[1780555677301,68.91,64135.58,4.4,-0.38669,0.00016,13.16596]
[1780555677529,68.91,64135.58,4.4,-0.38669,0.00016,13.16596]
[1780555678043,68.91,64135.58,4.4,-0.38669,0.00016,13.16596]
[1780555678147,68.91,64135.58,4.4,-0.38669,0.00016,13.16596]
[1780555678180,68.91,64124.88,4.4,-0.38842,0.00016,13.18075]
[1780555678549,68.91,64124.88,4.4,-0.38842,0.00016,13.18075]
[1780555679045,68.91,64124.88,4.4,-0.38842,0.00016,13.18075]
[1780555679123,68.91,64117.55,4.4,-0.38961,0.00016,13.19077]
[1780555680111,68.91,64117.55,4.4,-0.38961,0.00016,13.19077]
[1780555680927,68.91,64117.78,4.4,-0.38958,0.00016,13.19048]
[1780555680939,68.91,64117.78,4.4,-0.38958,0.00016,13.19048]
[1780555680949,68.91,64117.78,4.4,-0.38958,0.00016,13.19048]
[1780555681902,68.91,64117.14,4.4,-0.38968,0.00016,13.19137]
[1780555681965,68.91,64124.38,4.4,-0.38851,0.00016,13.18151]
[1780555684447,68.92,64127.0,4.4,-0.38809,0.00016,13.17793]
[1780555684843,68.92,64127.0,4.4,-0.38809,0.00016,13.17793]
[1780555684854,68.92,64132.01,4.4,-0.38728,0.00016,13.17102]
[1780555686184,68.92,64132.01,4.4,-0.38728,0.00016,13.17102]
[1780555686699,68.92,64131.66,4.4,-0.38734,0.00016,13.17152]
[1780555687205,68.92,64131.82,4.4,-0.38731,0.00016,13.17132]
[1780555687598,68.92,64126.71,4.4,-0.38814,0.00016,13.17838]
[1780555688284,68.92,64126.71,4.4,-0.38814,0.00016,13.17838]
[1780555688301,68.92,64126.71,4.4,-0.38814,0.00016,13.17838]
[1780555690344,68.92,64126.66,4.4,-0.38815,0.00016,13.17846]
[1780555690966,68.92,64126.66,4.4,-0.38815,0.00016,13.17846]
[1780555690992,68.92,64132.42,4.4,-0.38722,0.00016,13.17049]
[1780555692135,68.92,64132.42,4.4,-0.38722,0.00016,13.17049]
[1780555692997,68.92,64131.94,4.4,-0.38729,0.00016,13.17115]
[1780555694770,68.92,64136.92,4.4,-0.38649,0.00016,13.16423]
[1780555695770,68.92,64137.58,4.4,-0.38639,0.00016,13.16333]
[1780555697225,68.92,64134.98,4.4,-0.3868,0.00016,13.16693]
[1780555698999,68.92,64134.65,4.4,-0.38685,0.00016,13.16736]
[1780555699074,68.91,64131.12,4.4,-0.38742,0.00016,13.17223]
[1780555699219,68.91,64131.12,4.4,-0.38742,0.00016,13.17223]
[1780555699949,68.91,64131.12,4.4,-0.38742,0.00016,13.17223]
[1780555701008,68.91,64128.51,4.4,-0.38784,0.00016,13.17583]
[1780555701334,68.91,64128.86,4.4,-0.38778,0.00016,13.17532]
[1780555701987,68.91,64128.86,4.4,-0.38778,0.00016,13.17532]
[1780555702023,68.91,64128.86,4.4,-0.38778,0.00016,13.17532]
[1780555702038,68.91,64137.57,4.4,-0.38637,0.00016,13.16319]
[1780555702925,68.91,64137.57,4.4,-0.38637,0.00016,13.16319]
[1780555702994,68.91,64145.82,4.4,-0.38504,0.00016,13.15154]
[1780555704642,68.9,64142.23,4.4,-0.38561,0.00016,13.15655]
[1780555705649,68.9,64138.57,4.4,-0.3862,0.00016,13.16167]
[1780555708893,68.9,64135.93,4.4,-0.38662,0.00016,13.1653]
[1780555708953,68.89,64135.55,4.4,-0.38668,0.00016,13.1658]
[1780555709958,68.89,64135.55,4.4,-0.38668,0.00016,13.1658]
[1780555709970,68.89,64135.55,4.4,-0.38668,0.00016,13.1658]
[1780555711916,68.89,64134.58,4.4,-0.38683,0.00016,13.16711]
[1780555712430,68.89,64132.88,4.4,-0.38707,0.00016,13.16478]
[1780555714690,68.89,64132.68,4.4,-0.3871,0.00016,13.16504]
[1780555716632,68.88,64133.42,4.4,-0.38698,0.00016,13.16397]
[1780555718679,68.88,64134.7,4.4,-0.38677,0.00016,13.16217]
[1780555720435,68.88,64137.81,4.4,-0.38627,0.00016,13.15783]
[1780555720869,68.88,64137.81,4.4,-0.38627,0.00016,13.15783]
[1780555720900,68.88,64137.81,4.4,-0.38627,0.00016,13.15783]
[1780555720958,68.88,64129.56,4.4,-0.3876,0.00016,13.16931]
[1780555721761,68.89,64121.01,4.4,-0.38899,0.00016,13.18107]
[1780555722917,68.89,64121.01,4.4,-0.38899,0.00016,13.18107]
[1780555723011,68.89,64121.01,4.4,-0.38899,0.00016,13.18107]
[1780555723030,68.89,64121.01,4.4,-0.38899,0.00016,13.18107]
[1780555723218,68.89,64121.86,4.4,-0.38885,0.00016,13.17993]
[1780555723296,68.89,64121.86,4.4,-0.38885,0.00016,13.17993]
[1780555723397,68.89,64121.86,4.4,-0.38885,0.00016,13.17993]
[1780555723690,68.89,64121.86,4.4,-0.38885,0.00016,13.17993]
[1780555723816,68.89,64121.86,4.4,-0.38885,0.00016,13.17993]
[1780555724005,68.89,64121.86,4.4,-0.38885,0.00016,13.17993]
[1780555724022,68.89,64121.86,4.4,-0.38885,0.00016,13.17993]
[1780555724067,68.89,64097.09,4.4,-0.39287,0.00016,13.2131]
[1780555724493,68.89,64097.09,4.4,-0.39287,0.00016,13.2131]
[1780555724863,68.89,64097.09,4.4,-0.39287,0.00016,13.2131]
[1780555725050,68.89,64097.09,4.4,-0.39287,0.00016,13.2131]
[1780555725056,68.89,64097.09,4.4,-0.39287,0.00016,13.2131]
[1780555725223,68.89,64097.09,4.4,-0.39287,0.00016,13.2131]
[1780555725117,68.89,64085.56,4.4,-0.39474,0.00016,13.22809]
[1780555725392,68.89,64085.56,4.4,-0.39474,0.00016,13.22809]
[1780555725592,68.89,64085.56,4.4,-0.39474,0.00016,13.22809]
[1780555725707,68.89,64085.56,4.4,-0.39474,0.00016,13.22809]
[1780555726122,68.89,64085.56,4.4,-0.39474,0.00016,13.22809]
[1780555726137,68.89,64085.56,4.4,-0.39474,0.00016,13.22809]
[1780555726168,68.89,64082.72,4.4,-0.39521,0.00016,13.23174]
[1780555726941,68.89,64082.72,4.4,-0.39521,0.00016,13.23174]
[1780555726941,68.89,64082.72,4.4,-0.39521,0.00016,13.23174]
[1780555727544,68.89,64085.73,4.4,-0.39472,0.00016,13.22787]
[1780555727633,68.89,64085.73,4.4,-0.39472,0.00016,13.22787]
[1780555727809,68.89,64091.04,4.4,-0.39385,0.00016,13.22101]
[1780555728567,68.89,64091.04,4.4,-0.39385,0.00016,13.22101]
[1780555729092,68.89,64097.71,4.4,-0.39277,0.00016,13.2123]
[1780555729515,68.89,64097.71,4.4,-0.39277,0.00016,13.2123]
[1780555730204,68.89,64097.71,4.4,-0.39277,0.00016,13.2123]
[1780555729823,68.89,64103.42,4.4,-0.39184,0.00016,13.2048]
[1780555730295,68.89,64103.42,4.4,-0.39184,0.00016,13.2048]
[1780555730526,68.89,64103.42,4.4,-0.39184,0.00016,13.2048]
[1780555730545,68.89,64103.42,4.4,-0.39184,0.00016,13.2048]
[1780555731259,68.89,64103.45,4.4,-0.39184,0.00016,13.20478]
[1780555731268,68.89,64103.45,4.4,-0.39184,0.00016,13.20478]
[1780555733419,68.9,64102.11,4.4,-0.39206,0.00016,13.20658]
[1780555733439,68.9,64102.11,4.4,-0.39206,0.00016,13.20658]
[1780555733850,68.9,64103.69,4.4,-0.39181,0.00016,13.2045]
[1780555734897,68.9,64103.69,4.4,-0.39181,0.00016,13.2045]
[1780555737879,68.9,64111.6,4.4,-0.39053,0.00016,13.19397]
[1780555738680,68.9,64111.6,4.4,-0.39053,0.00016,13.19397]
[1780555738886,68.9,64107.56,4.4,-0.39118,0.00016,13.19938]
[1780555739923,68.9,64107.56,4.4,-0.39118,0.00016,13.19938]
[1780555740134,68.9,64107.56,4.4,-0.39118,0.00016,13.19938]
[1780555740149,68.9,64103.5,4.4,-0.39184,0.00016,13.20479]
[1780555743469,68.9,64103.77,4.4,-0.3918,0.00016,13.20445]
[1780555744501,68.9,64106.97,4.4,-0.39128,0.00016,13.2002]
[1780555744539,68.9,64106.97,4.4,-0.39128,0.00016,13.2002]
[1780555744864,68.9,64106.97,4.4,-0.39128,0.00016,13.2002]
[1780555744936,68.9,64098.66,4.4,-0.39263,0.00016,13.2112]
[1780555745944,68.9,64090.2,4.4,-0.394,0.00016,13.22224]
[1780555746667,68.9,64090.2,4.4,-0.394,0.00016,13.22224]
[1780555747044,68.9,64090.2,4.4,-0.394,0.00016,13.22224]
[1780555747065,68.9,64095.19,4.4,-0.39319,0.00016,13.21575]
[1780555747958,68.9,64090.55,4.4,-0.39395,0.00016,13.22178]
[1780555749021,68.9,64090.55,4.4,-0.39395,0.00016,13.22178]
[1780555750737,68.9,64089.95,4.4,-0.39404,0.00016,13.22256]
[1780555750835,68.9,64089.95,4.4,-0.39404,0.00016,13.22256]
[1780555754000,68.9,64093.43,4.4,-0.39348,0.00016,13.21802]
[1780555754676,68.9,64093.43,4.4,-0.39348,0.00016,13.21802]
[1780555755008,68.9,64096.84,4.4,-0.39292,0.00016,13.21357]
[1780555758028,68.9,64100.43,4.4,-0.39234,0.00016,13.20886]
[1780555761063,68.9,64097.92,4.4,-0.39275,0.00016,13.21217]
[1780555761686,68.9,64097.82,4.4,-0.39277,0.00016,13.21231]
[1780555762710,68.9,64098.71,4.4,-0.39262,0.00016,13.21114]
[1780555762991,68.9,64098.71,4.4,-0.39262,0.00016,13.21114]
[1780555763112,68.9,64098.71,4.4,-0.39262,0.00016,13.21114]
[1780555763224,68.9,64098.71,4.4,-0.39262,0.00016,13.21114]
[1780555763564,68.9,64098.91,4.4,-0.39259,0.00016,13.21088]
[1780555764200,68.9,64098.91,4.4,-0.39259,0.00016,13.21088]
[1780555764271,68.9,64098.91,4.4,-0.39259,0.00016,13.21088]
[1780555764289,68.9,64098.91,4.4,-0.39259,0.00016,13.21088]
[1780555764294,68.9,64104.58,4.4,-0.39167,0.00016,13.20342]
[1780555765121,68.9,64104.58,4.4,-0.39167,0.00016,13.20342]
[1780555765313,68.9,64098.16,4.4,-0.39271,0.00016,13.2119]
[1780555766183,68.9,64098.16,4.4,-0.39271,0.00016,13.2119]
[1780555766919,68.9,64095.49,4.4,-0.39315,0.00016,13.2154]
[1780555768107,68.9,64095.51,4.4,-0.39315,0.00016,13.21537]
[1780555768208,68.9,64091.81,4.4,-0.39375,0.00016,13.22019]
[1780555768870,68.9,64091.81,4.4,-0.39375,0.00016,13.22019]
[1780555769115,68.9,64091.81,4.4,-0.39375,0.00016,13.22019]
[1780555769287,68.9,64088.02,4.4,-0.39436,0.00016,13.2251]
[1780555769906,68.9,64088.02,4.4,-0.39436,0.00016,13.2251]
[1780555770055,68.9,64088.02,4.4,-0.39436,0.00016,13.2251]
[1780555770091,68.9,64088.02,4.4,-0.39436,0.00016,13.2251]
[1780555770112,68.9,64088.02,4.4,-0.39436,0.00016,13.2251]
[1780555770169,68.9,64088.02,4.4,-0.39436,0.00016,13.2251]
[1780555770223,68.9,64080.48,4.4,-0.39559,0.00016,13.23476]
[1780555770614,68.9,64080.48,4.4,-0.39559,0.00016,13.23476]
[1780555770789,68.9,64080.48,4.4,-0.39559,0.00016,13.23476]
[1780555771179,68.9,64080.48,4.4,-0.39559,0.00016,13.23476]
[1780555771541,68.9,64079.29,4.4,-0.39575,0.00016,13.23162]
[1780555771622,68.9,64079.29,4.4,-0.39575,0.00016,13.23162]
[1780555771911,68.9,64079.29,4.4,-0.39575,0.00016,13.23162]
[1780555772087,68.9,64079.29,4.4,-0.39575,0.00016,13.23162]
[1780555772303,68.9,64079.29,4.4,-0.39575,0.00016,13.23162]
[1780555772127,68.9,64089.66,4.4,-0.39406,0.00016,13.21831]
[1780555773134,68.9,64093.16,4.4,-0.39349,0.00016,13.21376]
[1780555773768,68.9,64093.16,4.4,-0.39349,0.00016,13.21376]
[1780555776156,68.9,64098.7,4.4,-0.39259,0.00016,13.20651]
[1780555776362,68.9,64098.7,4.4,-0.39259,0.00016,13.20651]
[1780555777165,68.9,64098.7,4.4,-0.39259,0.00016,13.20651]
[1780555777194,68.9,64098.7,4.4,-0.39259,0.00016,13.20651]
[1780555778149,68.9,64099.88,4.4,-0.3924,0.00016,13.20496]
[1780555778170,68.9,64103.57,4.4,-0.3918,0.00016,13.20009]
[1780555780184,68.9,64107.29,4.4,-0.3912,0.00016,13.19516]
[1780555780715,68.9,64107.29,4.4,-0.3912,0.00016,13.19516]
[1780555780793,68.9,64107.29,4.4,-0.3912,0.00016,13.19516]
[1780555784321,68.91,64113.25,4.4,-0.39024,0.00016,13.18721]
[1780555784361,68.91,64113.25,4.4,-0.39024,0.00016,13.18721]
[1780555784382,68.91,64113.25,4.4,-0.39024,0.00016,13.18721]
[1780555785221,68.91,64116.7,4.4,-0.38968,0.00016,13.18255]
[1780555786245,68.91,64116.7,4.4,-0.38968,0.00016,13.18255]
[1780555787420,68.91,64117.35,4.4,-0.38958,0.00016,13.18168]
[1780555791981,68.91,64119.37,4.4,-0.38925,0.00016,13.17895]
[1780555792082,68.91,64119.37,4.4,-0.38925,0.00016,13.17895]
[1780555792140,68.91,64119.37,4.4,-0.38925,0.00016,13.17895]
[1780555792227,68.91,64119.37,4.4,-0.38925,0.00016,13.17895]
[1780555792266,68.91,64119.37,4.4,-0.38925,0.00016,13.17895]
[1780555792270,68.91,64114.03,4.4,-0.39012,0.00016,13.18619]
[1780555792428,68.91,64114.03,4.4,-0.39012,0.00016,13.18619]
[1780555792708,68.91,64114.03,4.4,-0.39012,0.00016,13.18619]
[1780555793277,68.91,64110.39,4.4,-0.39071,0.00016,13.19109]
[1780555794185,68.91,64110.39,4.4,-0.39071,0.00016,13.19109]
[1780555794900,68.91,64111.37,4.4,-0.39055,0.00016,13.18978]
[1780555796603,68.91,64113.13,4.4,-0.39027,0.00016,13.18743]
[1780555796702,68.91,64113.13,4.4,-0.39027,0.00016,13.18743]
[1780555797305,68.91,64104.03,4.4,-0.39174,0.00016,13.1996]
[1780555798269,68.91,64104.03,4.4,-0.39174,0.00016,13.1996]
[1780555799032,68.91,64102.0,4.4,-0.39207,0.00016,13.20229]
[1780555799051,68.91,64102.0,4.4,-0.39207,0.00016,13.20229]
[1780555800670,68.91,64098.61,4.4,-0.39262,0.00016,13.20677]
[1780555800953,68.91,64098.61,4.4,-0.39262,0.00016,13.20677]
[1780555800970,68.91,64098.61,4.4,-0.39262,0.00016,13.20677]
[1780555800991,68.91,64098.61,4.4,-0.39262,0.00016,13.20677]
[1780555801153,68.91,64098.61,4.4,-0.39262,0.00016,13.20677]
[1780555801383,68.91,64098.61,4.4,-0.39262,0.00016,13.20677]
[1780555801336,68.91,64113.96,4.4,-0.39013,0.00016,13.18634]
[1780555802568,68.91,64114.98,4.4,-0.38997,0.00016,13.18497]
[1780555802892,68.91,64114.98,4.4,-0.38997,0.00016,13.18497]
[1780555803349,68.91,64116.4,4.4,-0.38974,0.00016,13.18304]
[1780555805997,68.91,64115.16,4.4,-0.38994,0.00016,13.18473]
[1780555806083,68.91,64115.16,4.4,-0.38994,0.00016,13.18473]
[1780555806370,68.91,64120.85,4.4,-0.38902,0.00016,13.17701]
[1780555806635,68.91,64120.85,4.4,-0.38902,0.00016,13.17701]
[1780555806665,68.91,64120.85,4.4,-0.38902,0.00016,13.17701]
[1780555807217,68.91,64120.85,4.4,-0.38902,0.00016,13.17701]
[1780555809286,68.91,64122.15,4.4,-0.3888,0.00016,13.17519]
[1780555810280,68.91,64123.58,4.4,-0.38857,0.00016,13.17323]
[1780555815432,68.91,64126.96,4.4,-0.38802,0.00016,13.16856]
[1780555817831,68.91,64126.35,4.4,-0.38812,0.00016,13.16939]
[1780555817839,68.91,64124.82,4.4,-0.38837,0.00016,13.17149]
[1780555819545,68.91,64123.46,4.4,-0.38859,0.00016,13.17335]
[1780555819546,68.91,64123.46,4.4,-0.38859,0.00016,13.17335]
[1780555819811,68.91,64123.46,4.4,-0.38859,0.00016,13.17335]
[1780555820469,68.9,64130.63,4.4,-0.38742,0.00016,13.16343]
[1780555821978,68.9,64130.63,4.4,-0.38742,0.00016,13.16343]
[1780555822150,68.9,64130.63,4.4,-0.38742,0.00016,13.16343]
[1780555822180,68.9,64131.04,4.4,-0.38735,0.00016,13.1628]
[1780555822483,68.9,64126.08,4.4,-0.38815,0.00016,13.16964]
[1780555825348,68.9,64124.76,4.4,-0.38836,0.00016,13.17143]
[1780555825417,68.9,64124.76,4.4,-0.38836,0.00016,13.17143]
[1780555825506,68.89,64123.72,4.4,-0.38852,0.00016,13.17279]
[1780555825730,68.89,64123.72,4.4,-0.38852,0.00016,13.17279]
[1780555826061,68.89,64120.28,4.4,-0.38908,0.00016,13.17749]
[1780555827134,68.89,64113.47,4.4,-0.39019,0.00016,13.18674]
[1780555828526,68.89,64113.93,4.4,-0.39011,0.00016,13.18612]
[1780555829949,68.89,64113.93,4.4,-0.39011,0.00016,13.18612]
[1780555830374,68.89,64113.93,4.4,-0.39011,0.00016,13.18612]
[1780555831315,68.89,64121.35,4.4,-0.38888,0.00016,13.17139]
[1780555832713,68.89,64121.35,4.4,-0.38888,0.00016,13.17139]
[1780555833149,68.89,64121.35,4.4,-0.38888,0.00016,13.17139]
[1780555833460,68.89,64121.35,4.4,-0.38888,0.00016,13.17139]
[1780555833240,68.89,64124.36,4.4,-0.38839,0.00016,13.16727]
[1780555833510,68.89,64124.36,4.4,-0.38839,0.00016,13.16727]
[1780555833604,68.89,64124.36,4.4,-0.38839,0.00016,13.16727]
[1780555833706,68.89,64124.36,4.4,-0.38839,0.00016,13.16727]
[1780555833730,68.89,64124.36,4.4,-0.38839,0.00016,13.16727]
[1780555833843,68.89,64124.36,4.4,-0.38839,0.00016,13.16727]
[1780555834310,68.89,64124.36,4.4,-0.38839,0.00016,13.16727]
[1780555834394,68.89,64137.11,4.4,-0.38633,0.00016,13.14957]
[1780555834711,68.89,64137.11,4.4,-0.38633,0.00016,13.14957]
[1780555834730,68.89,64154.92,4.4,-0.38345,0.00016,13.12426]
[1780555835642,68.89,64154.92,4.4,-0.38345,0.00016,13.12426]
[1780555835688,68.89,64154.92,4.4,-0.38345,0.00016,13.12426]
[1780555836583,68.89,64153.69,4.4,-0.38364,0.00016,13.12598]
[1780555839624,68.88,64151.61,4.4,-0.38397,0.00016,13.12893]
[1780555842827,68.88,64150.41,4.4,-0.38416,0.00016,13.13059]
[1780555842992,68.88,64150.41,4.4,-0.38416,0.00016,13.13059]
[1780555843208,68.88,64150.41,4.4,-0.38416,0.00016,13.13059]
[1780555843632,68.88,64137.75,4.4,-0.3862,0.00016,13.14847]
[1780555845043,68.88,64137.75,4.4,-0.3862,0.00016,13.14847]
[1780555845471,68.88,64137.75,4.4,-0.3862,0.00016,13.14847]
[1780555845703,68.88,64139.73,4.4,-0.38588,0.00016,13.14567]
[1780555847723,68.87,64143.44,4.4,-0.38528,0.00016,13.14039]
[1780555851547,68.86,64142.44,4.4,-0.38543,0.00016,13.1417]
[1780555851588,68.86,64142.44,4.4,-0.38543,0.00016,13.1417]
[1780555851709,68.86,64142.44,4.4,-0.38543,0.00016,13.1417]
[1780555851746,68.86,64149.65,4.4,-0.38426,0.00016,13.13144]
[1780555852695,68.86,64156.07,4.4,-0.38322,0.00016,13.1222]
[1780555854244,68.86,64156.07,4.4,-0.38322,0.00016,13.1222]
[1780555854582,68.86,64157.35,4.4,-0.38301,0.00016,13.12032]
[1780555854850,68.86,64157.35,4.4,-0.38301,0.00016,13.12032]
[1780555854903,68.86,64157.35,4.4,-0.38301,0.00016,13.12032]
[1780555855428,68.86,64157.35,4.4,-0.38301,0.00016,13.12032]
[1780555855469,68.86,64162.58,4.4,-0.38217,0.00016,13.11272]
[1780555855503,68.86,64162.58,4.4,-0.38217,0.00016,13.11272]
[1780555856467,68.86,64162.58,4.4,-0.38217,0.00016,13.11272]
[1780555856494,68.86,64169.43,4.4,-0.38106,0.00016,13.10269]
[1780555856789,68.86,64169.43,4.4,-0.38106,0.00016,13.10269]
[1780555857233,68.86,64169.43,4.4,-0.38106,0.00016,13.10269]
[1780555857496,68.86,64162.54,4.4,-0.38217,0.00016,13.11277]
[1780555858252,68.86,64162.54,4.4,-0.38217,0.00016,13.11277]
[1780555860742,68.86,64161.94,4.4,-0.38227,0.00016,13.11363]
[1780555860753,68.86,64155.37,4.4,-0.38333,0.00016,13.12313]
[1780555861759,68.86,64151.56,4.4,-0.38394,0.00016,13.12859]
[1780555866801,68.85,64152.66,4.4,-0.38376,0.00016,13.12694]
[1780555868815,68.85,64156.5,4.4,-0.38313,0.00016,13.12138]
[1780555871836,68.84,64161.81,4.4,-0.38227,0.00016,13.11364]
[1780555874533,68.84,64163.14,4.4,-0.38206,0.00016,13.11168]
[1780555875278,68.84,64163.14,4.4,-0.38206,0.00016,13.11168]
[1780555875297,68.84,64167.03,4.4,-0.38143,0.00016,13.10598]
[1780555880899,68.84,64167.82,4.4,-0.3813,0.00016,13.1048]
[1780555881797,68.84,64167.82,4.4,-0.3813,0.00016,13.1048]
[1780555881999,68.84,64167.82,4.4,-0.3813,0.00016,13.1048]
[1780555882469,68.84,64167.82,4.4,-0.3813,0.00016,13.1048]
[1780555882916,68.84,64177.34,4.4,-0.37977,0.00016,13.09072]
[1780555884301,68.84,64177.34,4.4,-0.37977,0.00016,13.09072]
[1780555884415,68.84,64177.34,4.4,-0.37977,0.00016,13.09072]
[1780555884521,68.84,64177.34,4.4,-0.37977,0.00016,13.09072]
[1780555884973,68.84,64178.1,4.4,-0.37964,0.00016,13.08959]
[1780555885775,68.84,64179.97,4.4,-0.37934,0.00016,13.0868]
[1780555885787,68.84,64179.97,4.4,-0.37934,0.00016,13.0868]
[1780555886036,68.84,64186.17,4.4,-0.37835,0.00016,13.0775]
[1780555886859,68.84,64186.17,4.4,-0.37835,0.00016,13.0775]
[1780555888798,68.84,64191.18,4.4,-0.37754,0.00016,13.06988]
[1780555888930,68.84,64191.18,4.4,-0.37754,0.00016,13.06988]
[1780555888994,68.84,64191.18,4.4,-0.37754,0.00016,13.06988]
[1780555889136,68.84,64191.18,4.4,-0.37754,0.00016,13.06988]
[1780555889241,68.84,64191.18,4.4,-0.37754,0.00016,13.06988]
[1780555889278,68.84,64191.18,4.4,-0.37754,0.00016,13.06988]
[1780555889511,68.84,64191.18,4.4,-0.37754,0.00016,13.06988]
[1780555890221,68.84,64189.85,4.4,-0.37775,0.00016,13.07187]
[1780555890322,68.84,64179.33,4.4,-0.37944,0.00016,13.08771]
[1780555891170,68.84,64179.33,4.4,-0.37944,0.00016,13.08771]
[1780555892399,68.84,64177.75,4.4,-0.37966,0.00016,13.08537]
[1780555894751,68.84,64180.62,4.4,-0.3792,0.00016,13.0811]
[1780555895557,68.84,64178.36,4.4,-0.37957,0.00016,13.08448]
[1780555896176,68.84,64178.36,4.4,-0.37957,0.00016,13.08448]
[1780555898081,68.84,64180.05,4.4,-0.3793,0.00016,13.08196]
[1780555900043,68.85,64186.83,4.4,-0.37822,0.00016,13.07189]
[1780555901256,68.85,64186.83,4.4,-0.37822,0.00016,13.07189]
[1780555901362,68.85,64186.83,4.4,-0.37822,0.00016,13.07189]
[1780555901364,68.85,64186.83,4.4,-0.37822,0.00016,13.07189]
[1780555902057,68.86,64190.82,4.4,-0.37759,0.00016,13.06606]
[1780555903480,68.86,64190.82,4.4,-0.37759,0.00016,13.06606]
[1780555905268,68.84,64188.88,4.4,-0.37788,0.00016,13.06867]
[1780555905330,68.84,64188.88,4.4,-0.37788,0.00016,13.06867]
[1780555905418,68.84,64188.88,4.4,-0.37788,0.00016,13.06867]
[1780555905478,68.82,64187.63,4.4,-0.37805,0.00016,13.07031]
[1780555905650,68.82,64187.63,4.4,-0.37805,0.00016,13.07031]
[1780555905832,68.82,64187.63,4.4,-0.37805,0.00016,13.07031]
[1780555905838,68.82,64187.63,4.4,-0.37805,0.00016,13.07031]
[1780555905848,68.82,64187.63,4.4,-0.37805,0.00016,13.07031]
[1780555906290,68.82,64187.63,4.4,-0.37805,0.00016,13.07031]
[1780555906336,68.82,64171.71,4.4,-0.38061,0.00016,13.09412]
[1780555906599,68.82,64171.71,4.4,-0.38061,0.00016,13.09412]
[1780555907110,68.82,64171.71,4.4,-0.38061,0.00016,13.09412]
[1780555907125,68.82,64171.71,4.4,-0.38061,0.00016,13.09412]
[1780555907204,68.82,64175.06,4.4,-0.38008,0.00016,13.08916]
[1780555911034,68.82,64177.53,4.4,-0.37968,0.00016,13.08547]
[1780555913743,68.82,64178.62,4.4,-0.3795,0.00016,13.08384]
[1780555918256,68.82,64177.87,4.4,-0.37962,0.00016,13.08494]
[1780555918950,68.82,64175.28,4.4,-0.38004,0.00016,13.08879]
[1780555919216,68.82,64175.28,4.4,-0.38004,0.00016,13.08879]
[1780555919552,68.82,64175.28,4.4,-0.38004,0.00016,13.08879]
[1780555920192,68.82,64176.03,4.4,-0.37991,0.00016,13.08767]
[1780555920222,68.82,64176.03,4.4,-0.37991,0.00016,13.08767]
[1780555920224,68.82,64176.03,4.4,-0.37991,0.00016,13.08767]
[1780555920231,68.82,64176.03,4.4,-0.37991,0.00016,13.08767]
[1780555920247,68.82,64176.03,4.4,-0.37991,0.00016,13.08767]
[1780555921246,68.82,64177.84,4.4,-0.37962,0.00016,13.08497]
[1780555921451,68.82,64177.84,4.4,-0.37962,0.00016,13.08497]
[1780555921560,68.82,64177.84,4.4,-0.37962,0.00016,13.08497]
[1780555921521,68.82,64182.11,4.4,-0.37893,0.00016,13.07855]
[1780555921878,68.82,64182.11,4.4,-0.37893,0.00016,13.07855]
[1780555921892,68.82,64182.11,4.4,-0.37893,0.00016,13.07855]
[1780555922198,68.82,64175.97,4.4,-0.37992,0.00016,13.08772]
[1780555922936,68.82,64175.97,4.4,-0.37992,0.00016,13.08772]
[1780555924758,68.82,64175.24,4.4,-0.38004,0.00016,13.0888]
[1780555924771,68.82,64175.24,4.4,-0.38004,0.00016,13.0888]
[1780555924802,68.82,64175.24,4.4,-0.38004,0.00016,13.0888]
[1780555924852,68.82,64175.24,4.4,-0.38004,0.00016,13.0888]
[1780555925226,68.82,64175.24,4.4,-0.38004,0.00016,13.0888]
[1780555925302,68.82,64175.24,4.4,-0.38004,0.00016,13.0888]
[1780555925383,68.82,64164.18,4.4,-0.38182,0.00016,13.1051]
[1780555925676,68.82,64164.18,4.4,-0.38182,0.00016,13.1051]
[1780555926250,68.82,64151.24,4.4,-0.38391,0.00016,13.12383]
[1780555926597,68.82,64151.24,4.4,-0.38391,0.00016,13.12383]
[1780555926652,68.82,64151.24,4.4,-0.38391,0.00016,13.12383]
[1780555926734,68.82,64151.24,4.4,-0.38391,0.00016,13.12383]
[1780555926917,68.82,64151.24,4.4,-0.38391,0.00016,13.12383]
[1780555927176,68.82,64151.24,4.4,-0.38391,0.00016,13.12383]
[1780555927257,68.82,64140.3,4.4,-0.38567,0.00016,13.13937]
[1780555927972,68.82,64140.3,4.4,-0.38567,0.00016,13.13937]
[1780555928233,68.82,64140.3,4.4,-0.38567,0.00016,13.13937]
[1780555928264,68.82,64144.39,4.4,-0.38501,0.00016,13.13356]
[1780555929896,68.81,64144.89,4.4,-0.38493,0.00016,13.13283]
[1780555929982,68.81,64144.89,4.4,-0.38493,0.00016,13.13283]
[1780555930217,68.81,64144.89,4.4,-0.38493,0.00016,13.13283]
[1780555930278,68.81,64136.36,4.4,-0.38631,0.00016,13.14487]
[1780555930690,68.81,64136.36,4.4,-0.38631,0.00016,13.14487]
[1780555931548,68.81,64136.36,4.4,-0.38631,0.00016,13.14487]
[1780555931567,68.81,64136.36,4.4,-0.38631,0.00016,13.14487]
[1780555931672,68.81,64136.36,4.4,-0.38631,0.00016,13.14487]
[1780555931553,68.81,64132.57,4.4,-0.38692,0.00016,13.15012]
[1780555932058,68.81,64132.57,4.4,-0.38692,0.00016,13.15012]
[1780555932331,68.81,64132.57,4.4,-0.38692,0.00016,13.15012]
[1780555932401,68.81,64132.57,4.4,-0.38692,0.00016,13.15012]
[1780555932427,68.81,64132.57,4.4,-0.38692,0.00016,13.15012]
[1780555932521,68.81,64132.57,4.4,-0.38692,0.00016,13.15012]
[1780555932532,68.81,64103.23,4.4,-0.39168,0.00016,13.19006]
[1780555932823,68.81,64103.23,4.4,-0.39168,0.00016,13.19006]
[1780555932879,68.81,64103.23,4.4,-0.39168,0.00016,13.19006]
[1780555932910,68.81,64103.23,4.4,-0.39168,0.00016,13.19006]
[1780555932936,68.81,64103.23,4.4,-0.39168,0.00016,13.19006]
[1780555933313,68.81,64103.23,4.4,-0.39168,0.00016,13.19006]
[1780555933482,68.81,64103.23,4.4,-0.39168,0.00016,13.19006]
[1780555933492,68.81,64094.17,4.4,-0.39315,0.00016,13.20199]
[1780555933729,68.81,64094.17,4.4,-0.39315,0.00016,13.20199]
[1780555933730,68.81,64094.17,4.4,-0.39315,0.00016,13.20199]
[1780555933773,68.81,64094.17,4.4,-0.39315,0.00016,13.20199]
[1780555934029,68.81,64094.17,4.4,-0.39315,0.00016,13.20199]
[1780555934503,68.81,64094.74,4.4,-0.39306,0.00016,13.20126]
[1780555936074,68.81,64095.07,4.4,-0.393,0.00016,13.20083]
[1780555936193,68.81,64095.07,4.4,-0.393,0.00016,13.20083]
[1780555939144,68.81,64093.32,4.4,-0.39329,0.00016,13.20313]
[1780555939191,68.81,64093.32,4.4,-0.39329,0.00016,13.20313]
[1780555939401,68.81,64093.32,4.4,-0.39329,0.00016,13.20313]
[1780555939450,68.81,64093.32,4.4,-0.39329,0.00016,13.20313]
[1780555939691,68.81,64093.32,4.4,-0.39329,0.00016,13.20313]
[1780555939697,68.81,64086.12,4.4,-0.39446,0.00016,13.21249]
[1780555940102,68.81,64086.12,4.4,-0.39446,0.00016,13.21249]
[1780555940152,68.81,64086.12,4.4,-0.39446,0.00016,13.21249]
[1780555940414,68.81,64077.48,4.4,-0.39587,0.00016,13.22356]
[1780555941050,68.81,64077.48,4.4,-0.39587,0.00016,13.22356]
[1780555941598,68.81,64077.48,4.4,-0.39587,0.00016,13.22356]
[1780555941657,68.81,64080.25,4.4,-0.39542,0.00016,13.22002]
[1780555942372,68.81,64084.74,4.4,-0.39469,0.00016,13.21426]
[1780555944454,68.81,64083.52,4.4,-0.39488,0.00016,13.21582]
[1780555944628,68.81,64079.09,4.4,-0.3956,0.00016,13.22148]
[1780555945276,68.81,64079.09,4.4,-0.3956,0.00016,13.22148]
[1780555945393,68.81,64073.2,4.4,-0.39657,0.00016,13.22896]
[1780555947328,68.81,64073.3,4.4,-0.39655,0.00016,13.22882]
[1780555948381,68.81,64073.02,4.4,-0.39659,0.00016,13.22917]
[1780555948824,68.81,64072.98,4.4,-0.3966,0.00016,13.2292]
[1780555949123,68.81,64072.98,4.4,-0.3966,0.00016,13.2292]
[1780555952189,68.8,64069.85,4.4,-0.39708,0.00016,13.22845]
[1780555955689,68.8,64069.52,4.5,-0.39713,0.00016,13.22884]
[1780555955703,68.8,64069.52,4.5,-0.39713,0.00016,13.22884]
[1780555956471,68.8,64069.43,4.5,-0.39714,0.00016,13.22892]
[1780555958400,68.8,64068.12,4.5,-0.39735,0.00016,13.23056]
[1780555959520,68.8,64066.94,4.5,-0.39754,0.00016,13.23204]
[1780555959744,68.8,64066.94,4.5,-0.39754,0.00016,13.23204]
[1780555959859,68.8,64067.72,4.5,-0.39742,0.00016,13.23107]
[1780555959987,68.8,64067.72,4.5,-0.39742,0.00016,13.23107]
[1780555960499,68.8,64062.37,4.5,-0.39829,0.00016,13.23773]
[1780555961608,68.8,64062.37,4.5,-0.39829,0.00016,13.23773]
[1780555961684,68.8,64062.37,4.5,-0.39829,0.00016,13.23773]
[1780555962860,68.79,64065.03,4.5,-0.39785,0.00016,13.2344]
[1780555965539,68.79,64062.65,4.5,-0.39824,0.00016,13.23735]
[1780555968993,68.79,64062.46,4.5,-0.39827,0.00016,13.23752]
[1780555969039,68.79,64062.46,4.5,-0.39827,0.00016,13.23752]
[1780555969146,68.79,64062.46,4.5,-0.39827,0.00016,13.23752]
[1780555969562,68.79,64058.31,4.5,-0.39894,0.00016,13.24263]
[1780555970397,68.79,64058.31,4.5,-0.39894,0.00016,13.24263]
[1780555971199,68.78,64058.69,4.5,-0.39888,0.00016,13.24214]
[1780555973162,68.79,64062.8,4.5,-0.39821,0.00016,13.23708]
[1780555974236,68.79,64063.27,4.5,-0.39813,0.00016,13.2365]
[1780555975835,68.79,64061.71,4.5,-0.39839,0.00016,13.23845]
[1780555975886,68.79,64061.71,4.5,-0.39839,0.00016,13.23845]
[1780555976611,68.79,64057.92,4.5,-0.39901,0.00016,13.24311]
[1780555977234,68.79,64057.92,4.5,-0.39901,0.00016,13.24311]
[1780555978269,68.78,64057.62,4.5,-0.39905,0.00016,13.24346]
[1780555980619,68.78,64056.99,4.5,-0.39915,0.00016,13.24419]
[1780555980760,68.78,64056.99,4.5,-0.39915,0.00016,13.24419]
[1780555980808,68.78,64049.53,4.5,-0.40037,0.00016,13.25327]
[1780555980879,68.78,64049.53,4.5,-0.40037,0.00016,13.25327]
[1780555981062,68.78,64049.53,4.5,-0.40037,0.00016,13.25327]
[1780555981736,68.78,64049.53,4.5,-0.40037,0.00016,13.25327]
[1780555981649,68.78,64044.36,4.5,-0.40122,0.00016,13.25948]
[1780555982946,68.77,64043.7,4.5,-0.40132,0.00016,13.26024]
[1780555982956,68.77,64043.7,4.5,-0.40132,0.00016,13.26024]
[1780555983741,68.77,64043.7,4.5,-0.40132,0.00016,13.26024]
[1780555983763,68.77,64043.7,4.5,-0.40132,0.00016,13.26024]
[1780555985750,68.77,64046.14,4.5,-0.40092,0.00016,13.25726]
[1780555985755,68.77,64046.14,4.5,-0.40092,0.00016,13.25726]
[1780555986523,68.77,64045.98,4.5,-0.40094,0.00016,13.25743]
[1780555988698,68.76,64051.45,4.5,-0.40003,0.00016,13.25073]
[1780555988847,68.76,64051.45,4.5,-0.40003,0.00016,13.25073]
[1780555988853,68.76,64051.45,4.5,-0.40003,0.00016,13.25073]
[1780555988857,68.76,64051.45,4.5,-0.40003,0.00016,13.25073]
[1780555989322,68.76,64051.45,4.5,-0.40003,0.00016,13.25073]
[1780555989706,68.76,64063.42,4.5,-0.39808,0.00016,13.23603]
[1780555990882,68.76,64064.99,4.5,-0.39782,0.00016,13.23408]
[1780555990900,68.76,64064.99,4.5,-0.39782,0.00016,13.23408]
[1780555990951,68.76,64064.99,4.5,-0.39782,0.00016,13.23408]
[1780555991720,68.76,64070.91,4.5,-0.39685,0.00016,13.22667]
[1780555992850,68.76,64070.8,4.5,-0.39687,0.00016,13.22681]
[1780555992903,68.76,64070.8,4.5,-0.39687,0.00016,13.22681]
[1780555992938,68.76,64070.8,4.5,-0.39687,0.00016,13.22681]
[1780555993137,68.76,64070.8,4.5,-0.39687,0.00016,13.22681]
[1780555993734,68.76,64065.46,4.5,-0.39774,0.00016,13.2335]
[1780555993944,68.76,64065.46,4.5,-0.39774,0.00016,13.2335]
[1780555994542,68.76,64065.46,4.5,-0.39774,0.00016,13.2335]
[1780555995290,68.76,64064.88,4.5,-0.39784,0.00016,13.23423]
[1780555996758,68.76,64064.95,4.5,-0.39783,0.00016,13.23412]
[1780555996755,68.76,64059.02,4.5,-0.39879,0.00016,13.24146]
[1780555998130,68.76,64055.96,4.5,-0.39929,0.00016,13.24521]
[1780555998555,68.76,64055.96,4.5,-0.39929,0.00016,13.24521]
[1780555999182,68.76,64058.22,4.5,-0.39892,0.00016,13.24241]
[1780555999453,68.76,64058.22,4.5,-0.39892,0.00016,13.24241]
[1780555999776,68.75,64050.93,4.5,-0.40011,0.00016,13.25131]
[1780556000782,68.75,64054.31,4.5,-0.39956,0.00016,13.24717]
[1780556002867,68.75,64052.75,4.5,-0.39981,0.00016,13.24903]
[1780556004811,68.74,64049.46,4.5,-0.40034,0.00016,13.25299]
[1780556004871,68.74,64049.46,4.5,-0.40034,0.00016,13.25299]
[1780556004877,68.74,64049.46,4.5,-0.40034,0.00016,13.25299]
[1780556007832,68.74,64045.76,4.5,-0.40094,0.00016,13.25739]
[1780556007856,68.74,64045.76,4.5,-0.40094,0.00016,13.25739]
[1780556008625,68.74,64045.76,4.5,-0.40094,0.00016,13.25739]
[1780556009999,68.73,64042.92,4.5,-0.4014,0.00016,13.26075]
[1780556010369,68.73,64042.92,4.5,-0.4014,0.00016,13.26075]
[1780556012866,68.73,64039.32,4.5,-0.40196,0.00016,13.26036]
[1780556013874,68.72,64044.0,4.5,-0.40118,0.00016,13.2547]
[1780556014256,68.72,64044.0,4.5,-0.40118,0.00016,13.2547]
[1780556015285,68.72,64044.72,4.5,-0.40106,0.00016,13.25381]
[1780556015289,68.72,64044.72,4.5,-0.40106,0.00016,13.25381]
[1780556016976,68.71,64041.3,4.5,-0.40162,0.00016,13.25786]
[1780556017163,68.71,64041.3,4.5,-0.40162,0.00016,13.25786]
[1780556017347,68.71,64041.3,4.5,-0.40162,0.00016,13.25786]
[1780556019088,68.71,64039.51,4.5,-0.40191,0.00016,13.25997]
[1780556019093,68.71,64039.51,4.5,-0.40191,0.00016,13.25997]
[1780556019626,68.71,64039.51,4.5,-0.40191,0.00016,13.25997]
[1780556023853,68.7,64037.29,4.5,-0.40226,0.00016,13.2625]
[1780556023864,68.7,64037.29,4.5,-0.40226,0.00016,13.2625]
[1780556023872,68.7,64037.29,4.5,-0.40226,0.00016,13.2625]
[1780556024644,68.69,64037.14,4.5,-0.40228,0.00016,13.26262]
[1780556024654,68.69,64037.14,4.5,-0.40228,0.00016,13.26262]
[1780556024722,68.69,64037.14,4.5,-0.40228,0.00016,13.26262]
[1780556024750,68.69,64037.14,4.5,-0.40228,0.00016,13.26262]
[1780556024817,68.69,64044.15,4.5,-0.40112,0.00016,13.25422]
[1780556025030,68.69,64044.15,4.5,-0.40112,0.00016,13.25422]
[1780556025604,68.69,64044.15,4.5,-0.40112,0.00016,13.25422]
[1780556025705,68.69,64055.52,4.5,-0.39925,0.00016,13.24037]
[1780556026075,68.69,64055.52,4.5,-0.39925,0.00016,13.24037]
[1780556026176,68.69,64055.52,4.5,-0.39925,0.00016,13.24037]
[1780556027046,68.69,64052.97,4.5,-0.39967,0.00016,13.2435]
[1780556028626,68.69,64054.37,4.5,-0.39944,0.00016,13.24175]
[1780556028747,68.69,64054.37,4.5,-0.39944,0.00016,13.24175]
[1780556028974,68.68,64053.26,4.5,-0.39962,0.00016,13.24309]
[1780556030887,68.68,64054.46,4.5,-0.39942,0.00016,13.24162]
[1780556030905,68.68,64054.46,4.5,-0.39942,0.00016,13.24162]
[1780556030909,68.68,64054.46,4.5,-0.39942,0.00016,13.24162]
[1780556030325,68.68,64050.91,4.5,-0.4,0.00016,13.24594]
[1780556031370,68.68,64044.0,4.5,-0.40113,0.00016,13.25428]
[1780556032207,68.68,64044.0,4.5,-0.40113,0.00016,13.25428]
[1780556032270,68.68,64044.0,4.5,-0.40113,0.00016,13.25428]
[1780556033326,68.68,64030.8,4.5,-0.4033,0.00016,13.26992]
[1780556034201,68.68,64030.8,4.5,-0.4033,0.00016,13.26992]
[1780556034227,68.68,64030.8,4.5,-0.4033,0.00016,13.26992]
[1780556040093,68.66,64029.61,4.5,-0.40347,0.00016,13.27115]
[1780556040207,68.66,64029.61,4.5,-0.40347,0.00016,13.27115]
[1780556040761,68.66,64029.61,4.5,-0.40347,0.00016,13.27115]
[1780556040793,68.66,64029.61,4.5,-0.40347,0.00016,13.27115]
[1780556040885,68.66,64029.61,4.5,-0.40347,0.00016,13.27115]
[1780556041339,68.65,64027.76,4.5,-0.40377,0.00016,13.27325]
[1780556041416,68.65,64027.76,4.5,-0.40377,0.00016,13.27325]
[1780556041536,68.65,64027.76,4.5,-0.40377,0.00016,13.27325]
[1780556041593,68.65,64027.76,4.5,-0.40377,0.00016,13.27325]
[1780556041865,68.65,64027.76,4.5,-0.40377,0.00016,13.27325]
[1780556041735,68.65,64018.37,4.5,-0.40532,0.00016,13.28411]
[1780556042643,68.65,64018.37,4.5,-0.40532,0.00016,13.28411]
[1780556042679,68.65,64017.47,4.5,-0.40546,0.00016,13.28514]
[1780556043757,68.65,64017.47,4.5,-0.40546,0.00016,13.28514]
[1780556044911,68.65,64017.72,4.5,-0.40542,0.00016,13.28485]
[1780556044101,68.65,64013.5,4.5,-0.40612,0.00016,13.28966]
[1780556046788,68.65,64012.69,4.5,-0.40625,0.00016,13.29058]
[1780556046829,68.65,64012.69,4.5,-0.40625,0.00016,13.29058]
[1780556047721,68.65,64006.68,4.5,-0.40724,0.00016,13.29735]
[1780556048305,68.65,64006.68,4.5,-0.40724,0.00016,13.29735]
[1780556048308,68.65,64006.68,4.5,-0.40724,0.00016,13.29735]
[1780556048801,68.65,64006.68,4.5,-0.40724,0.00016,13.29735]
[1780556048887,68.65,64005.17,4.5,-0.40749,0.00017,13.29904]
[1780556049597,68.65,64005.17,4.5,-0.40749,0.00017,13.29904]
[1780556049763,68.65,64005.17,4.5,-0.40749,0.00017,13.29904]
[1780556050406,68.66,64006.58,4.5,-0.40726,0.00016,13.29748]
[1780556050653,68.66,64006.58,4.5,-0.40726,0.00016,13.29748]
[1780556050755,68.66,64008.47,4.5,-0.40695,0.00016,13.29537]
[1780556051993,68.66,64008.04,4.5,-0.40702,0.00016,13.29585]
[1780556052890,68.66,64008.04,4.5,-0.40702,0.00016,13.29585]
[1780556054367,68.66,64005.39,4.5,-0.40746,0.00017,13.29882]
[1780556054395,68.66,64005.39,4.5,-0.40746,0.00017,13.29882]
[1780556054593,68.66,64005.39,4.5,-0.40746,0.00017,13.29882]
[1780556054676,68.66,64005.39,4.5,-0.40746,0.00017,13.29882]
[1780556054763,68.66,64005.39,4.5,-0.40746,0.00017,13.29882]
[1780556055207,68.66,64003.91,4.5,-0.40771,0.00017,13.30048]
[1780556055655,68.66,64003.91,4.5,-0.40771,0.00017,13.30048]
[1780556055710,68.66,64012.97,4.5,-0.40621,0.00016,13.2903]
[1780556056304,68.66,64012.97,4.5,-0.40621,0.00016,13.2903]
[1780556056536,68.66,64012.97,4.5,-0.40621,0.00016,13.2903]
[1780556056573,68.66,64012.97,4.5,-0.40621,0.00016,13.2903]
[1780556056577,68.66,64012.97,4.5,-0.40621,0.00016,13.2903]
[1780556056867,68.66,64012.97,4.5,-0.40621,0.00016,13.2903]
[1780556056886,68.66,64019.86,4.5,-0.40507,0.00016,13.28242]
[1780556057006,68.66,64019.86,4.5,-0.40507,0.00016,13.28242]
[1780556057164,68.66,64019.86,4.5,-0.40507,0.00016,13.28242]
[1780556057756,68.65,64031.53,4.5,-0.40315,0.00016,13.26882]
[1780556058584,68.65,64031.53,4.5,-0.40315,0.00016,13.26882]
[1780556059461,68.65,64033.79,4.5,-0.40277,0.00016,13.26613]
[1780556060216,68.65,64039.62,4.5,-0.40181,0.00016,13.25919]
[1780556062471,68.64,64041.59,4.5,-0.40148,0.00016,13.2568]
[1780556062614,68.64,64041.59,4.5,-0.40148,0.00016,13.2568]
[1780556062712,68.64,64037.55,4.5,-0.40214,0.00016,13.26158]
[1780556063822,68.64,64037.55,4.5,-0.40214,0.00016,13.26158]
[1780556064688,68.64,64038.13,4.5,-0.40204,0.00016,13.26086]
[1780556065023,68.63,64039.78,4.5,-0.40177,0.00016,13.25887]
[1780556065028,68.63,64039.78,4.5,-0.40177,0.00016,13.25887]
[1780556065288,68.63,64039.78,4.5,-0.40177,0.00016,13.25887]
[1780556066449,68.63,64039.43,4.5,-0.40183,0.00016,13.25929]
[1780556068650,68.63,64039.57,4.5,-0.4018,0.00016,13.25907]
[1780556068660,68.63,64039.57,4.5,-0.4018,0.00016,13.25907]
[1780556070286,68.62,64035.95,4.5,-0.40238,0.00016,13.2633]
[1780556070977,68.62,64035.95,4.5,-0.40238,0.00016,13.2633]
[1780556072653,68.62,64035.83,4.5,-0.40237,0.00016,13.25878]
[1780556072752,68.61,64035.82,4.5,-0.40237,0.00016,13.25874]
[1780556073924,68.61,64029.28,4.5,-0.40344,0.00016,13.26643]
[1780556074795,68.61,64026.02,4.5,-0.40398,0.00016,13.27021]
[1780556076669,68.61,64026.39,4.5,-0.40392,0.00016,13.26978]
[1780556076830,68.61,64026.39,4.5,-0.40392,0.00016,13.26978]
[1780556077617,68.6,64025.25,4.5,-0.4041,0.00016,13.27105]
[1780556077625,68.6,64025.25,4.5,-0.4041,0.00016,13.27105]
[1780556077869,68.6,64017.68,4.5,-0.40534,0.00016,13.27976]
[1780556078772,68.6,64017.68,4.5,-0.40534,0.00016,13.27976]
[1780556078917,68.6,64035.55,4.5,-0.40239,0.00016,13.25888]
[1780556079141,68.6,64035.55,4.5,-0.40239,0.00016,13.25888]
[1780556079142,68.6,64035.55,4.5,-0.40239,0.00016,13.25888]
[1780556079653,68.6,64035.55,4.5,-0.40239,0.00016,13.25888]
[1780556079655,68.6,64035.55,4.5,-0.40239,0.00016,13.25888]
[1780556079750,68.59,64034.48,4.5,-0.40257,0.00016,13.26012]
[1780556080689,68.59,64034.48,4.5,-0.40257,0.00016,13.26012]
[1780556082677,68.59,64032.95,4.5,-0.40281,0.00016,13.26191]
[1780556082699,68.59,64032.95,4.5,-0.40281,0.00016,13.26191]
[1780556082905,68.58,64032.65,4.5,-0.40286,0.00016,13.26221]
[1780556083381,68.58,64026.16,4.5,-0.40393,0.00016,13.26982]
[1780556086759,68.58,64026.12,4.5,-0.40393,0.00016,13.26982]
[1780556088474,68.58,64026.08,4.5,-0.40393,0.00016,13.26986]
[1780556088793,68.58,64026.08,4.5,-0.40393,0.00016,13.26986]
[1780556088894,68.58,64023.27,4.5,-0.40439,0.00016,13.27309]
[1780556089312,68.58,64023.27,4.5,-0.40439,0.00016,13.27309]
[1780556089423,68.58,64024.77,4.5,-0.40415,0.00016,13.27135]
[1780556090045,68.58,64024.77,4.5,-0.40415,0.00016,13.27135]
[1780556090525,68.57,64014.02,4.5,-0.40592,0.00017,13.2837]
[1780556090980,68.57,64014.02,4.5,-0.40592,0.00017,13.2837]
[1780556091025,68.57,64014.02,4.5,-0.40592,0.00017,13.2837]
[1780556091489,68.57,64014.02,4.5,-0.40592,0.00017,13.2837]
[1780556091648,68.57,64014.02,4.5,-0.40592,0.00017,13.2837]
[1780556091893,68.57,64014.02,4.5,-0.40592,0.00017,13.2837]
[1780556091659,68.57,64012.61,4.5,-0.40615,0.00017,13.2853]
[1780556092284,68.57,64012.61,4.5,-0.40615,0.00017,13.2853]
[1780556092450,68.57,64007.85,4.5,-0.40693,0.00017,13.29068]
[1780556092984,68.57,64007.85,4.5,-0.40693,0.00017,13.29068]
[1780556093247,68.57,64007.85,4.5,-0.40693,0.00017,13.29068]
[1780556093457,68.57,64007.63,4.5,-0.40697,0.00017,13.29094]
[1780556094329,68.57,64007.63,4.5,-0.40697,0.00017,13.29094]
[1780556096208,68.57,64007.36,4.5,-0.40702,0.00017,13.29124]
[1780556096218,68.57,64007.36,4.5,-0.40702,0.00017,13.29124]
[1780556096226,68.57,64007.36,4.5,-0.40702,0.00017,13.29124]
[1780556096478,68.57,64007.01,4.5,-0.40708,0.00017,13.29164]
[1780556097484,68.58,64001.23,4.5,-0.40803,0.00017,13.2981]
[1780556098603,68.58,64001.23,4.5,-0.40803,0.00017,13.2981]
[1780556098704,68.58,63996.45,4.5,-0.40883,0.00017,13.3034]
[1780556100061,68.58,63996.15,4.5,-0.40887,0.00017,13.30373]
[1780556100291,68.58,63996.15,4.5,-0.40887,0.00017,13.30373]
[1780556100621,68.58,63996.15,4.5,-0.40887,0.00017,13.30373]
[1780556100662,68.58,63996.15,4.5,-0.40887,0.00017,13.30373]
[1780556100801,68.58,63996.15,4.5,-0.40887,0.00017,13.30373]
[1780556100804,68.58,63992.79,4.5,-0.40943,0.00017,13.30742]
[1780556102413,68.58,63991.74,4.5,-0.40961,0.00017,13.30857]
[1780556102760,68.58,63991.74,4.5,-0.40961,0.00017,13.30857]
[1780556102840,68.58,63992.2,4.5,-0.40953,0.00017,13.30809]
[1780556104604,68.58,63989.78,4.5,-0.40993,0.00017,13.31071]
[1780556104848,68.58,63973.76,4.5,-0.41259,0.00017,13.32775]
[1780556105301,68.58,63973.76,4.5,-0.41259,0.00017,13.32775]
[1780556105302,68.58,63973.76,4.5,-0.41259,0.00017,13.32775]
[1780556105327,68.58,63973.76,4.5,-0.41259,0.00017,13.32775]
[1780556105524,68.58,63973.76,4.5,-0.41259,0.00017,13.32775]
[1780556105701,68.58,63973.76,4.5,-0.41259,0.00017,13.32775]
[1780556106001,68.58,63973.76,4.5,-0.41259,0.00017,13.32775]
[1780556105943,68.58,63966.65,4.5,-0.41376,0.00017,13.33512]
[1780556106141,68.58,63966.65,4.5,-0.41376,0.00017,13.33512]
[1780556106618,68.58,63966.65,4.5,-0.41376,0.00017,13.33512]
[1780556106692,68.58,63966.65,4.5,-0.41376,0.00017,13.33512]
[1780556106873,68.58,63966.65,4.5,-0.41376,0.00017,13.33512]
[1780556106900,68.58,63977.24,4.5,-0.41201,0.00017,13.32407]
[1780556107365,68.58,63977.24,4.5,-0.41201,0.00017,13.32407]
[1780556107856,68.58,63981.9,4.5,-0.41123,0.00017,13.31912]
[1780556110891,68.57,63981.98,4.6,-0.41122,0.00017,13.31901]
[1780556110990,68.57,63982.36,4.6,-0.41115,0.00017,13.3186]
[1780556111391,68.57,63982.36,4.6,-0.41115,0.00017,13.3186]
[1780556111596,68.57,63977.94,4.6,-0.41188,0.00017,13.32329]
[1780556112956,68.57,63983.0,4.6,-0.41104,0.00017,13.31789]
[1780556113610,68.57,63974.2,4.6,-0.4125,0.00017,13.32719]
[1780556114396,68.57,63974.2,4.7,-0.4125,0.00017,13.32719]
[1780556114651,68.57,63974.2,4.7,-0.4125,0.00017,13.32719]
[1780556114800,68.57,63966.28,4.7,-0.41381,0.00017,13.3354]
[1780556118631,68.57,63964.23,4.7,-0.41415,0.00017,13.3375]
[1780556118830,68.57,63964.23,4.7,-0.41415,0.00017,13.3375]
[1780556118898,68.57,63964.23,4.7,-0.41415,0.00017,13.3375]
[1780556119614,68.57,63962.78,4.7,-0.41439,0.00017,13.33898]
[1780556119652,68.57,63956.14,4.7,-0.4155,0.00017,13.34571]
[1780556122323,68.56,63953.57,4.7,-0.41592,0.00017,13.34826]
[1780556122703,68.56,63953.57,4.7,-0.41592,0.00017,13.34826]
[1780556123164,68.56,63953.24,4.7,-0.41598,0.00017,13.34859]
[1780556123909,68.56,63951.35,4.7,-0.41629,0.00017,13.35046]
[1780556125007,68.56,63945.27,4.7,-0.4173,0.00017,13.35643]
[1780556125163,68.56,63945.27,4.7,-0.4173,0.00017,13.35643]
[1780556125599,68.56,63945.27,4.7,-0.4173,0.00017,13.35643]
[1780556125632,68.56,63945.27,4.7,-0.4173,0.00017,13.35643]
[1780556125642,68.56,63945.27,4.7,-0.4173,0.00017,13.35643]
[1780556125752,68.56,63945.27,4.7,-0.4173,0.00017,13.35643]
[1780556125807,68.56,63945.27,4.7,-0.4173,0.00017,13.35643]
[1780556125946,68.56,63945.27,4.7,-0.4173,0.00017,13.35643]
[1780556125897,68.56,63941.26,4.7,-0.41796,0.00017,13.36034]
[1780556126053,68.56,63941.26,4.7,-0.41796,0.00017,13.36034]
[1780556126808,68.55,63938.58,4.7,-0.41841,0.00017,13.36292]
[1780556127246,68.55,63938.58,4.7,-0.41841,0.00017,13.36292]
[1780556127726,68.55,63938.58,4.7,-0.41841,0.00017,13.36292]
[1780556127884,68.56,63939.68,4.7,-0.41823,0.00017,13.36187]
[1780556128386,68.56,63939.68,4.7,-0.41823,0.00017,13.36187]
[1780556128598,68.56,63939.68,4.7,-0.41823,0.00017,13.36187]
[1780556128863,68.56,63939.68,4.7,-0.41823,0.00017,13.36187]
[1780556128919,68.56,63939.68,4.7,-0.41823,0.00017,13.36187]
[1780556128958,68.56,63929.25,4.7,-0.41996,0.00017,13.37183]
[1780556129131,68.56,63929.25,4.7,-0.41996,0.00017,13.37183]
[1780556129174,68.56,63929.25,4.7,-0.41996,0.00017,13.37183]
[1780556129620,68.56,63929.25,4.7,-0.41996,0.00017,13.37183]
[1780556129734,68.56,63925.95,4.7,-0.42051,0.00017,13.37493]
[1780556130076,68.56,63925.95,4.7,-0.42051,0.00017,13.37493]
[1780556130595,68.56,63925.95,4.7,-0.42051,0.00017,13.37493]
[1780556130743,68.56,63925.95,4.7,-0.42051,0.00017,13.37493]
[1780556130875,68.56,63925.78,4.7,-0.42054,0.00017,13.37509]
[1780556131050,68.56,63925.78,4.7,-0.42054,0.00017,13.37509]
[1780556132984,68.56,63930.19,4.7,-0.41978,0.00017,13.36635]
[1780556134925,68.56,63929.13,4.7,-0.41996,0.00017,13.36735]
[1780556134980,68.56,63924.93,4.7,-0.42066,0.00017,13.37129]
[1780556135533,68.56,63924.93,4.7,-0.42066,0.00017,13.37129]
[1780556135677,68.56,63924.93,4.7,-0.42066,0.00017,13.37129]
[1780556135946,68.56,63920.05,4.7,-0.42148,0.00017,13.37581]
[1780556138707,68.55,63920.91,4.7,-0.42133,0.00017,13.37499]
[1780556139149,68.55,63922.37,4.7,-0.42108,0.00017,13.37362]
[1780556139565,68.55,63922.37,4.7,-0.42108,0.00017,13.37362]
[1780556139816,68.55,63926.42,4.7,-0.42041,0.00017,13.36984]
[1780556140822,68.55,63911.7,4.7,-0.42286,0.00017,13.38337]
[1780556141948,68.54,63915.51,4.7,-0.42222,0.00017,13.37986]
[1780556142178,68.54,63915.51,4.7,-0.42222,0.00017,13.37986]
[1780556142884,68.54,63915.51,4.7,-0.42222,0.00017,13.37986]
[1780556142945,68.53,63909.22,4.7,-0.42326,0.00017,13.3855]
[1780556144816,68.52,63908.68,4.7,-0.42334,0.00017,13.38593]
[1780556144852,68.51,63904.99,4.7,-0.42395,0.00017,13.38915]
[1780556145186,68.51,63904.99,4.7,-0.42395,0.00017,13.38915]
[1780556145859,68.51,63899.09,4.7,-0.42494,0.00017,13.39436]
[1780556146208,68.51,63899.09,4.7,-0.42494,0.00017,13.39436]
[1780556146618,68.51,63899.09,4.7,-0.42494,0.00017,13.39436]
[1780556147192,68.52,63899.66,4.7,-0.42485,0.00017,13.3939]
[1780556147607,68.52,63899.66,4.7,-0.42485,0.00017,13.3939]
[1780556147873,68.53,63900.2,4.7,-0.42477,0.00017,13.39347]
[1780556148337,68.53,63900.2,4.7,-0.42477,0.00017,13.39347]
[1780556149068,68.51,63901.17,4.7,-0.42459,0.00017,13.39253]
[1780556150552,68.5,63900.54,4.7,-0.42468,0.00017,13.39299]
[1780556150604,68.5,63900.54,4.7,-0.42468,0.00017,13.39299]
[1780556150894,68.5,63904.6,4.7,-0.424,0.00017,13.38941]
[1780556151510,68.5,63904.6,4.7,-0.424,0.00017,13.38941]
[1780556152014,68.49,63908.26,4.7,-0.42339,0.00017,13.38614]
[1780556152090,68.49,63908.26,4.7,-0.42339,0.00017,13.38614]
[1780556152908,68.49,63901.77,4.7,-0.42447,0.00017,13.39189]
[1780556153859,68.49,63901.77,4.7,-0.42447,0.00017,13.39189]
[1780556155788,68.49,63900.91,4.8,-0.42461,0.00017,13.39263]
[1780556155916,68.49,63900.91,4.8,-0.42461,0.00017,13.39263]
[1780556155929,68.49,63890.83,4.8,-0.4263,0.00017,13.40135]
[1780556156792,68.49,63890.83,4.8,-0.4263,0.00017,13.40135]
[1780556157651,68.5,63892.29,4.8,-0.42607,0.00017,13.40019]
[1780556157661,68.5,63892.29,4.8,-0.42607,0.00017,13.40019]
[1780556157823,68.5,63892.29,4.8,-0.42607,0.00017,13.40019]
[1780556157944,68.51,63895.27,4.8,-0.42557,0.00017,13.39763]
[1780556158588,68.51,63895.27,4.8,-0.42557,0.00017,13.39763]
[1780556159959,68.5,63900.79,4.8,-0.42465,0.00017,13.3928]
[1780556160760,68.5,63900.79,4.8,-0.42465,0.00017,13.3928]
[1780556160967,68.5,63900.79,4.8,-0.42465,0.00017,13.3928]
[1780556161092,68.5,63903.01,4.8,-0.42427,0.00017,13.39084]
[1780556161827,68.5,63903.01,4.8,-0.42427,0.00017,13.39084]
[1780556161971,68.5,63912.42,4.8,-0.4227,0.00017,13.38242]
[1780556163040,68.5,63912.42,4.8,-0.4227,0.00017,13.38242]
[1780556163052,68.5,63915.65,4.8,-0.42216,0.00017,13.37948]
[1780556163716,68.5,63915.65,4.8,-0.42216,0.00017,13.37948]
[1780556163787,68.5,63915.65,4.8,-0.42216,0.00017,13.37948]
[1780556164032,68.5,63915.65,4.8,-0.42216,0.00017,13.37948]
[1780556164063,68.5,63924.33,4.8,-0.42071,0.00017,13.37147]
[1780556164351,68.5,63924.33,4.8,-0.42071,0.00017,13.37147]
[1780556164991,68.5,63930.56,4.8,-0.41967,0.00017,13.36561]
[1780556169162,68.5,63930.61,4.8,-0.41966,0.00017,13.36557]
[1780556169783,68.5,63930.61,4.8,-0.41966,0.00017,13.36557]
[1780556169797,68.5,63930.61,4.8,-0.41966,0.00017,13.36557]
[1780556170002,68.5,63930.61,4.8,-0.41966,0.00017,13.36557]
[1780556171523,68.5,63933.15,4.8,-0.41924,0.00017,13.36316]
[1780556172047,68.5,63929.06,4.8,-0.41992,0.00017,13.36705]
[1780556172119,68.5,63929.06,4.8,-0.41992,0.00017,13.36705]
[1780556172297,68.5,63929.06,4.8,-0.41992,0.00017,13.36705]
[1780556174061,68.5,63924.79,4.8,-0.42063,0.00017,13.37106]
[1780556175068,68.5,63921.46,4.8,-0.42119,0.00017,13.37416]
[1780556176648,68.5,63923.49,4.8,-0.42085,0.00017,13.37227]
[1780556178091,68.5,63926.68,4.8,-0.42032,0.00017,13.36929]
[1780556180045,68.5,63927.43,4.8,-0.42019,0.00017,13.36859]
[1780556183946,68.5,63928.98,4.8,-0.41993,0.00017,13.36713]
[1780556186244,68.5,63932.01,4.8,-0.41943,0.00017,13.36427]
[1780556187154,68.5,63937.0,4.8,-0.4186,0.00017,13.35949]
[1780556188203,68.5,63937.0,4.8,-0.4186,0.00017,13.35949]
[1780556188288,68.5,63937.0,4.8,-0.4186,0.00017,13.35949]
[1780556188481,68.5,63937.0,4.8,-0.4186,0.00017,13.35949]
[1780556188763,68.5,63937.0,4.8,-0.4186,0.00017,13.35949]
[1780556189696,68.5,63936.76,4.8,-0.41864,0.00017,13.35973]
[1780556189817,68.5,63936.76,4.8,-0.41864,0.00017,13.35973]
[1780556189962,68.51,63919.22,4.8,-0.42157,0.00017,13.37625]
[1780556190992,68.5,63927.64,4.8,-0.42016,0.00017,13.36841]
[1780556191360,68.5,63927.64,4.8,-0.42016,0.00017,13.36841]
[1780556191588,68.5,63927.64,4.8,-0.42016,0.00017,13.36841]
[1780556191631,68.5,63927.64,4.8,-0.42016,0.00017,13.36841]
[1780556191727,68.5,63931.52,4.8,-0.41949,0.00017,13.36015]
[1780556192189,68.5,63934.67,4.8,-0.41897,0.00017,13.35715]
[1780556193166,68.5,63934.67,4.8,-0.41897,0.00017,13.35715]
[1780556193968,68.5,63934.67,4.8,-0.41897,0.00017,13.35715]
[1780556194837,68.51,63925.95,4.8,-0.42042,0.00017,13.36542]
[1780556198152,68.51,63923.44,4.8,-0.42084,0.00017,13.36777]
[1780556199757,68.51,63921.82,4.8,-0.42111,0.00017,13.36927]
[1780556199840,68.51,63917.09,4.8,-0.4219,0.00017,13.37363]
[1780556200525,68.51,63910.66,4.8,-0.42298,0.00017,13.37947]
[1780556201792,68.51,63910.66,4.8,-0.42298,0.00017,13.37947]
[1780556202097,68.51,63910.66,4.8,-0.42298,0.00017,13.37947]
[1780556202260,68.51,63916.44,4.8,-0.42201,0.00017,13.37422]
[1780556203666,68.51,63916.44,4.8,-0.42201,0.00017,13.37422]
[1780556203835,68.5,63924.5,4.8,-0.42066,0.00017,13.36676]
[1780556204210,68.5,63924.5,4.8,-0.42066,0.00017,13.36676]
[1780556205800,68.5,63924.35,4.8,-0.42069,0.00017,13.3669]
[1780556207054,68.5,63921.86,4.8,-0.4211,0.00017,13.36921]
[1780556207052,68.5,63915.84,4.8,-0.42211,0.00017,13.37475]
[1780556207789,68.5,63915.84,4.8,-0.42211,0.00017,13.37475]
[1780556207863,68.5,63905.56,4.8,-0.42383,0.00017,13.38401]
[1780556209110,68.5,63905.56,4.8,-0.42383,0.00017,13.38401]
[1780556209057,68.5,63911.26,4.8,-0.42287,0.00017,13.3789]
[1780556210386,68.5,63909.68,4.8,-0.42314,0.00017,13.38032]
[1780556211338,68.5,63909.28,4.8,-0.4232,0.00017,13.38068]
[1780556212100,68.5,63909.28,4.8,-0.4232,0.00017,13.38068]
[1780556212930,68.5,63905.38,4.8,-0.42385,0.00017,13.38414]
[1780556213341,68.5,63896.73,4.8,-0.4253,0.00017,13.39174]
[1780556216510,68.49,63897.74,4.8,-0.42513,0.00017,13.39084]
[1780556216651,68.49,63897.74,4.8,-0.42513,0.00017,13.39084]
[1780556216766,68.49,63897.74,4.8,-0.42513,0.00017,13.39084]
[1780556216798,68.49,63895.51,4.8,-0.4255,0.00017,13.39277]
[1780556217516,68.49,63895.51,4.8,-0.4255,0.00017,13.39277]
[1780556217856,68.49,63895.51,4.8,-0.4255,0.00017,13.39277]
[1780556218441,68.5,63896.23,4.8,-0.42538,0.00017,13.39216]
[1780556218503,68.5,63896.23,4.8,-0.42538,0.00017,13.39216]
[1780556218534,68.5,63897.83,4.8,-0.42511,0.00017,13.39077]
[1780556219384,68.49,63894.69,4.8,-0.42564,0.00017,13.39348]
[1780556220348,68.49,63894.69,4.8,-0.42564,0.00017,13.39348]
[1780556221749,68.49,63895.43,4.8,-0.42551,0.00017,13.39284]
[1780556223052,68.49,63894.32,4.8,-0.4257,0.00017,13.39378]
[1780556226982,68.48,63894.5,4.8,-0.42566,0.00017,13.39359]
[1780556227061,68.48,63886.02,4.8,-0.42708,0.00017,13.4008]
[1780556227440,68.48,63895.07,4.8,-0.42556,0.00017,13.39307]
[1780556228856,68.48,63895.07,4.8,-0.42556,0.00017,13.39307]
[1780556229003,68.48,63895.07,4.8,-0.42556,0.00017,13.39307]
[1780556229105,68.48,63898.87,4.8,-0.42493,0.00017,13.38979]
[1780556229201,68.48,63898.87,4.8,-0.42493,0.00017,13.38979]
[1780556229533,68.48,63898.87,4.8,-0.42493,0.00017,13.38979]
[1780556231130,68.48,63897.41,4.8,-0.42517,0.00017,13.39106]
[1780556231136,68.48,63897.41,4.8,-0.42517,0.00017,13.39106]
[1780556232969,68.48,63892.58,4.8,-0.42598,0.00017,13.39523]
[1780556233897,68.48,63892.81,4.8,-0.42594,0.00017,13.39503]
[1780556233902,68.48,63892.81,4.8,-0.42594,0.00017,13.39503]
[1780556234721,68.48,63901.34,4.8,-0.42452,0.00017,13.38763]
[1780556237007,68.48,63903.03,4.8,-0.42423,0.00017,13.38615]
[1780556237032,68.48,63903.03,4.8,-0.42423,0.00017,13.38615]
[1780556237049,68.48,63903.03,4.8,-0.42423,0.00017,13.38615]
[1780556237793,68.49,63913.81,4.8,-0.42243,0.00017,13.37649]
[1780556238311,68.49,63913.81,4.8,-0.42243,0.00017,13.37649]
[1780556239100,68.49,63913.81,4.8,-0.42243,0.00017,13.37649]
[1780556239160,68.49,63918.14,4.8,-0.42171,0.00017,13.37254]
[1780556239642,68.49,63918.14,4.8,-0.42171,0.00017,13.37254]
[1780556240227,68.49,63920.05,4.8,-0.42139,0.00017,13.37078]
[1780556240239,68.49,63920.05,4.8,-0.42139,0.00017,13.37078]
[1780556240253,68.49,63920.05,4.8,-0.42139,0.00017,13.37078]
[1780556240365,68.49,63920.05,4.8,-0.42139,0.00017,13.37078]
[1780556240382,68.49,63920.05,4.8,-0.42139,0.00017,13.37078]
[1780556240509,68.49,63920.05,4.8,-0.42139,0.00017,13.37078]
[1780556240634,68.49,63920.05,4.8,-0.42139,0.00017,13.37078]
[1780556240878,68.49,63920.05,4.8,-0.42139,0.00017,13.37078]
[1780556240890,68.49,63920.05,4.8,-0.42139,0.00017,13.37078]
[1780556240984,68.49,63920.05,4.8,-0.42139,0.00017,13.37078]
[1780556240998,68.49,63920.05,4.8,-0.42139,0.00017,13.37078]
[1780556241105,68.49,63920.05,4.8,-0.42139,0.00017,13.37078]
[1780556241124,68.48,63935.98,4.8,-0.41873,0.00017,13.35575]
[1780556241229,68.48,63935.98,4.8,-0.41873,0.00017,13.35575]
[1780556241385,68.48,63935.98,4.8,-0.41873,0.00017,13.35575]
[1780556241937,68.48,63935.98,4.8,-0.41873,0.00017,13.35575]
[1780556242110,68.48,63935.98,4.8,-0.41873,0.00017,13.35575]
[1780556241992,68.48,63944.75,4.8,-0.41726,0.00017,13.34721]
[1780556242638,68.48,63944.75,4.8,-0.41726,0.00017,13.34721]
[1780556242830,68.48,63944.75,4.8,-0.41726,0.00017,13.34721]
[1780556244564,68.48,63948.64,4.8,-0.41661,0.00017,13.34335]
[1780556245500,68.48,63948.64,4.8,-0.41661,0.00017,13.34335]
[1780556246010,68.48,63948.64,4.8,-0.41661,0.00017,13.34335]
[1780556249812,68.47,63947.68,4.8,-0.41676,0.00017,13.34423]
[1780556250391,68.46,63947.75,4.8,-0.41674,0.00017,13.34412]
[1780556250882,68.46,63947.75,4.8,-0.41674,0.00017,13.34412]
[1780556250890,68.46,63947.75,4.8,-0.41674,0.00017,13.34412]
[1780556250902,68.46,63947.75,4.8,-0.41674,0.00017,13.34412]
[1780556251161,68.46,63947.75,4.8,-0.41674,0.00017,13.34412]
[1780556251161,68.46,63943.47,4.8,-0.41743,0.00017,13.34372]
[1780556251297,68.46,63943.47,4.8,-0.41743,0.00017,13.34372]
[1780556252106,68.46,63943.47,4.8,-0.41743,0.00017,13.34372]
[1780556251917,68.46,63934.84,4.8,-0.41887,0.00017,13.3521]
[1780556252620,68.46,63930.58,4.8,-0.41959,0.00017,13.35616]
[1780556253422,68.46,63930.58,4.8,-0.41959,0.00017,13.35616]
[1780556253661,68.46,63930.58,4.8,-0.41959,0.00017,13.35616]
[1780556254409,68.46,63931.49,4.8,-0.41943,0.00017,13.3553]
[1780556254461,68.46,63931.49,4.8,-0.41943,0.00017,13.3553]
[1780556254699,68.46,63931.49,4.8,-0.41943,0.00017,13.3553]
[1780556254799,68.46,63931.49,4.8,-0.41943,0.00017,13.3553]
[1780556254871,68.46,63931.49,4.8,-0.41943,0.00017,13.3553]
[1780556255109,68.46,63931.49,4.8,-0.41943,0.00017,13.3553]
[1780556255189,68.46,63931.62,4.8,-0.41941,0.00017,13.35518]
[1780556255252,68.46,63931.62,4.8,-0.41941,0.00017,13.35518]
[1780556255499,68.46,63931.62,4.8,-0.41941,0.00017,13.35518]
[1780556255513,68.46,63931.62,4.8,-0.41941,0.00017,13.35518]
[1780556256165,68.46,63931.62,4.8,-0.41941,0.00017,13.35518]
[1780556256181,68.46,63921.74,4.8,-0.42106,0.00017,13.36447]
[1780556256648,68.46,63925.15,4.8,-0.42049,0.00017,13.36129]
[1780556257247,68.46,63925.15,4.8,-0.42049,0.00017,13.36129]
[1780556257655,68.46,63928.94,4.8,-0.41986,0.00017,13.35772]
[1780556259538,68.46,63928.53,4.8,-0.41993,0.00017,13.35811]
[1780556263049,68.46,63929.05,4.8,-0.41984,0.00017,13.35763]
[1780556263098,68.46,63929.05,4.8,-0.41984,0.00017,13.35763]
[1780556263639,68.46,63928.46,4.8,-0.41994,0.00017,13.35819]
[1780556264177,68.46,63928.46,4.8,-0.41994,0.00017,13.35819]
[1780556264199,68.47,63932.84,4.8,-0.41921,0.00017,13.35404]
[1780556264704,68.47,63936.25,4.8,-0.41864,0.00017,13.35077]
[1780556265873,68.47,63936.25,4.8,-0.41864,0.00017,13.35077]
[1780556267881,68.47,63938.67,4.8,-0.41824,0.00017,13.34845]
[1780556268442,68.47,63939.75,4.8,-0.41806,0.00017,13.34741]
[1780556268866,68.47,63939.75,4.8,-0.41806,0.00017,13.34741]
[1780556268875,68.47,63939.75,4.8,-0.41806,0.00017,13.34741]
[1780556269005,68.47,63931.43,4.8,-0.41945,0.00017,13.35541]
[1780556269435,68.47,63931.43,4.8,-0.41945,0.00017,13.35541]
[1780556269739,68.47,63935.16,4.8,-0.41883,0.00017,13.35185]
[1780556270481,68.47,63935.16,4.8,-0.41883,0.00017,13.35185]
[1780556272760,68.47,63938.35,4.8,-0.4183,0.00017,13.34877]
[1780556274143,68.47,63938.35,4.8,-0.4183,0.00017,13.34877]
[1780556278150,68.47,63936.64,4.8,-0.41858,0.00017,13.35044]
[1780556278236,68.47,63937.32,4.8,-0.41847,0.00017,13.34978]
[1780556279160,68.47,63937.32,4.8,-0.41847,0.00017,13.34978]
[1780556280927,68.47,63937.44,4.8,-0.41845,0.00017,13.34967]
[1780556280948,68.47,63937.44,4.8,-0.41845,0.00017,13.34967]
[1780556280962,68.47,63937.44,4.8,-0.41845,0.00017,13.34967]
[1780556281050,68.47,63937.44,4.8,-0.41845,0.00017,13.34967]
[1780556281259,68.47,63937.14,4.8,-0.4185,0.00017,13.34996]
[1780556281492,68.47,63937.14,4.8,-0.4185,0.00017,13.34996]
[1780556285170,68.47,63935.67,4.8,-0.41875,0.00017,13.35138]
[1780556285523,68.47,63935.82,4.8,-0.41872,0.00017,13.35124]
[1780556286110,68.47,63935.82,4.8,-0.41872,0.00017,13.35124]
[1780556286183,68.48,63930.66,4.8,-0.41959,0.00017,13.35618]
[1780556286362,68.48,63930.66,4.8,-0.41959,0.00017,13.35618]
[1780556289686,68.47,63931.39,4.8,-0.41946,0.00017,13.35548]
[1780556291047,68.47,63930.92,4.8,-0.41954,0.00017,13.35593]
[1780556291128,68.47,63930.92,4.8,-0.41954,0.00017,13.35593]
[1780556291224,68.47,63930.92,4.8,-0.41954,0.00017,13.35593]
[1780556291177,68.48,63926.03,4.8,-0.42036,0.00017,13.36055]
[1780556291893,68.48,63916.95,4.8,-0.42188,0.00017,13.36898]
[1780556292465,68.48,63916.95,4.8,-0.42188,0.00017,13.36898]
[1780556292900,68.48,63921.85,4.8,-0.42106,0.00017,13.36446]
[1780556293270,68.48,63921.85,4.8,-0.42106,0.00017,13.36446]
[1780556293505,68.48,63921.85,4.8,-0.42106,0.00017,13.36446]
[1780556294209,68.48,63921.85,4.8,-0.42106,0.00017,13.36446]
[1780556293907,68.48,63928.09,4.8,-0.42001,0.00017,13.35861]
[1780556294996,68.48,63928.09,4.8,-0.42001,0.00017,13.35861]
[1780556295746,68.48,63929.82,4.8,-0.41973,0.00017,13.35697]
[1780556295784,68.48,63929.82,4.8,-0.41973,0.00017,13.35697]
[1780556297137,68.47,63935.31,4.8,-0.41881,0.00017,13.35174]
[1780556299414,68.48,63936.06,4.8,-0.41868,0.00017,13.35102]
[1780556302970,68.48,63939.63,4.8,-0.41809,0.00017,13.34758]
[1780556308009,68.48,63934.99,4.8,-0.41887,0.00017,13.35207]
[1780556310568,68.48,63934.38,4.8,-0.41897,0.00017,13.35266]
[1780556311028,68.48,63938.84,4.8,-0.4182,0.00017,13.34376]
[1780556311393,68.48,63938.84,4.8,-0.4182,0.00017,13.34376]
[1780556317069,68.48,63938.11,4.8,-0.41833,0.00017,13.34449]
[1780556322105,68.48,63936.36,4.8,-0.41862,0.00017,13.34619]
[1780556323340,68.48,63937.07,4.8,-0.4185,0.00017,13.34551]
[1780556324444,68.48,63939.81,4.8,-0.41805,0.00017,13.34286]
[1780556324468,68.48,63939.81,4.8,-0.41805,0.00017,13.34286]
[1780556324500,68.48,63939.81,4.8,-0.41805,0.00017,13.34286]
[1780556324867,68.48,63939.81,4.8,-0.41805,0.00017,13.34286]
[1780556324875,68.48,63939.81,4.8,-0.41805,0.00017,13.34286]
[1780556325126,68.49,63947.33,4.8,-0.41679,0.00017,13.33549]
[1780556326273,68.49,63947.33,4.8,-0.41679,0.00017,13.33549]
[1780556326331,68.49,63949.52,4.8,-0.41643,0.00017,13.33332]
[1780556327140,68.49,63941.01,4.8,-0.41785,0.00017,13.3417]
[1780556328148,68.49,63936.16,4.8,-0.41866,0.00017,13.3464]
[1780556329414,68.49,63935.56,4.8,-0.41876,0.00017,13.34698]
[1780556329660,68.49,63935.56,4.8,-0.41876,0.00017,13.34698]
[1780556329678,68.49,63935.56,4.8,-0.41876,0.00017,13.34698]
[1780556329692,68.49,63935.56,4.8,-0.41876,0.00017,13.34698]
[1780556329828,68.49,63935.56,4.8,-0.41876,0.00017,13.34698]
[1780556329842,68.49,63935.56,4.8,-0.41876,0.00017,13.34698]
[1780556330165,68.49,63927.37,4.8,-0.42013,0.00017,13.35478]
[1780556331171,68.49,63923.45,4.8,-0.42078,0.00017,13.35845]
[1780556332919,68.49,63924.42,4.8,-0.42062,0.00017,13.35755]
[1780556332938,68.49,63924.42,4.8,-0.42062,0.00017,13.35755]
[1780556333066,68.49,63924.42,4.8,-0.42062,0.00017,13.35755]
[1780556334568,68.49,63928.62,4.8,-0.41992,0.00017,13.3536]
[1780556335214,68.49,63928.62,4.8,-0.41992,0.00017,13.3536]
[1780556336683,68.49,63928.01,4.8,-0.42002,0.00017,13.35418]
[1780556340759,68.49,63927.44,4.8,-0.42012,0.00017,13.35473]
[1780556340810,68.49,63927.44,4.8,-0.42012,0.00017,13.35473]
[1780556340919,68.49,63927.44,4.8,-0.42012,0.00017,13.35473]
[1780556341174,68.49,63927.44,4.8,-0.42012,0.00017,13.35473]
[1780556341212,68.49,63927.44,4.8,-0.42012,0.00017,13.35473]
[1780556341250,68.49,63927.44,4.8,-0.42012,0.00017,13.35473]
[1780556341257,68.49,63940.86,4.8,-0.41788,0.00017,13.34188]
[1780556343256,68.49,63942.43,4.8,-0.41762,0.00017,13.34036]
[1780556344505,68.49,63942.66,4.8,-0.41758,0.00017,13.34014]
[1780556344676,68.49,63942.66,4.8,-0.41758,0.00017,13.34014]
[1780556345256,68.49,63942.66,4.8,-0.41758,0.00017,13.34014]
[1780556345270,68.49,63953.1,4.8,-0.41584,0.00017,13.3298]
[1780556347494,68.49,63955.77,4.8,-0.41539,0.00017,13.32712]
[1780556347869,68.49,63955.77,4.8,-0.41539,0.00017,13.32712]
[1780556348100,68.49,63955.77,4.8,-0.41539,0.00017,13.32712]
[1780556348291,68.49,63957.45,4.8,-0.41511,0.00017,13.32542]
[1780556349879,68.49,63958.23,4.8,-0.41498,0.00017,13.32463]
[1780556355340,68.48,63956.77,4.8,-0.41521,0.00017,13.32603]
[1780556356432,68.48,63956.77,4.8,-0.41521,0.00017,13.32603]
[1780556356457,68.48,63956.59,4.8,-0.41524,0.00017,13.32619]
[1780556357354,68.48,63947.78,4.8,-0.41671,0.00017,13.33499]
[1780556358489,68.48,63947.78,4.8,-0.41671,0.00017,13.33499]
[1780556359256,68.48,63947.78,4.8,-0.41671,0.00017,13.33499]
[1780556359357,68.48,63947.33,4.8,-0.41678,0.00017,13.33542]
[1780556359881,68.48,63947.33,4.8,-0.41678,0.00017,13.33542]
[1780556360080,68.47,63943.51,4.8,-0.41742,0.00017,13.33916]
[1780556360922,68.47,63935.13,4.8,-0.41881,0.00017,13.34729]
[1780556361655,68.47,63935.13,4.8,-0.41881,0.00017,13.34729]
[1780556366417,68.47,63940.01,4.8,-0.418,0.00017,13.34257]
[1780556368483,68.47,63939.29,4.8,-0.41812,0.00017,13.34327]
[1780556368881,68.47,63939.29,4.8,-0.41812,0.00017,13.34327]
[1780556369105,68.47,63939.29,4.8,-0.41812,0.00017,13.34327]
[1780556369283,68.47,63939.29,4.8,-0.41812,0.00017,13.34327]
[1780556369789,68.47,63928.51,4.8,-0.41992,0.00017,13.3536]
[1780556371655,68.47,63928.91,4.8,-0.41983,0.00017,13.34863]
[1780556372017,68.47,63928.91,4.8,-0.41983,0.00017,13.34863]
[1780556375073,68.47,63927.79,4.8,-0.42002,0.00017,13.3497]
[1780556375085,68.47,63927.79,4.8,-0.42002,0.00017,13.3497]
[1780556375099,68.47,63927.79,4.8,-0.42002,0.00017,13.3497]
[1780556375965,68.48,63928.39,4.8,-0.41992,0.00017,13.34914]
[1780556376040,68.48,63933.36,4.8,-0.41909,0.00017,13.34441]
[1780556377746,68.48,63933.97,4.8,-0.41899,0.00017,13.34382]
[1780556381851,68.47,63934.38,4.8,-0.41892,0.00017,13.34343]
[1780556381864,68.47,63934.38,4.8,-0.41892,0.00017,13.34343]
[1780556381869,68.47,63934.38,4.8,-0.41892,0.00017,13.34343]
[1780556382551,68.47,63934.41,4.8,-0.41892,0.00017,13.3434]
[1780556383246,68.47,63934.41,4.8,-0.41892,0.00017,13.3434]
[1780556383308,68.47,63943.28,4.8,-0.41743,0.00017,13.3348]
[1780556383746,68.47,63943.28,4.8,-0.41743,0.00017,13.3348]
[1780556384544,68.48,63938.38,4.8,-0.41825,0.00017,13.33958]
[1780556386219,68.48,63938.38,4.8,-0.41825,0.00017,13.33958]
[1780556388857,68.48,63937.4,4.8,-0.41842,0.00017,13.34053]
[1780556392017,68.48,63935.84,4.8,-0.41868,0.00017,13.34204]
[1780556392112,68.48,63935.84,4.8,-0.41868,0.00017,13.34204]
[1780556392600,68.48,63932.09,4.8,-0.41931,0.00017,13.34564]
[1780556393399,68.48,63932.09,4.8,-0.41931,0.00017,13.34564]
[1780556396201,68.48,63933.33,4.8,-0.4191,0.00017,13.34445]
[1780556399813,68.48,63934.32,4.8,-0.41893,0.00017,13.3435]
[1780556400157,68.48,63934.32,4.8,-0.41893,0.00017,13.3435]
[1780556400374,68.48,63934.61,4.8,-0.41888,0.00017,13.34322]
[1780556400534,68.48,63934.61,4.8,-0.41888,0.00017,13.34322]
[1780556400655,68.48,63934.61,4.8,-0.41888,0.00017,13.34322]
[1780556400670,68.48,63934.61,4.8,-0.41888,0.00017,13.34322]
[1780556400715,68.48,63934.61,4.8,-0.41888,0.00017,13.34322]
[1780556400883,68.48,63934.61,4.8,-0.41888,0.00017,13.34322]
[1780556400932,68.48,63934.61,4.8,-0.41888,0.00017,13.34322]
[1780556401081,68.48,63934.61,4.8,-0.41888,0.00017,13.34322]
[1780556401156,68.48,63934.61,4.8,-0.41888,0.00017,13.34322]
[1780556401314,68.47,63954.4,4.8,-0.41558,0.00017,13.32375]
[1780556401535,68.47,63954.4,4.8,-0.41558,0.00017,13.32375]
[1780556401839,68.47,63954.4,4.8,-0.41558,0.00017,13.32375]
[1780556401898,68.47,63954.4,4.8,-0.41558,0.00017,13.32375]
[1780556402119,68.47,63954.4,4.8,-0.41558,0.00017,13.32375]
[1780556402275,68.47,63954.4,4.8,-0.41558,0.00017,13.32375]
[1780556402357,68.47,63954.4,4.8,-0.41558,0.00017,13.32375]
[1780556402360,68.47,63954.4,4.8,-0.41558,0.00017,13.32375]
[1780556402364,68.47,63954.4,4.8,-0.41558,0.00017,13.32375]
[1780556402309,68.47,63963.29,4.8,-0.4141,0.00017,13.3147]
[1780556404089,68.47,63961.06,4.8,-0.41447,0.00017,13.31699]
[1780556404413,68.47,63958.47,4.8,-0.41489,0.00017,13.3196]
[1780556404810,68.47,63958.47,4.8,-0.41489,0.00017,13.3196]
[1780556405522,68.47,63958.75,4.8,-0.41485,0.00017,13.31931]
[1780556405695,68.47,63952.46,4.8,-0.41589,0.00017,13.32564]
[1780556407877,68.46,63955.39,4.8,-0.4154,0.00017,13.32268]
[1780556408050,68.46,63959.76,4.8,-0.41467,0.00017,13.31823]
[1780556411818,68.45,63958.29,4.8,-0.41491,0.00017,13.31968]
[1780556411824,68.45,63958.29,4.8,-0.41491,0.00017,13.31968]
[1780556412744,68.45,63965.01,4.8,-0.41379,0.00017,13.31279]
[1780556414171,68.45,63965.01,4.8,-0.41379,0.00017,13.31279]
[1780556415018,68.45,63963.17,4.8,-0.41409,0.00017,13.31467]
[1780556415757,68.45,63964.77,4.8,-0.41383,0.00017,13.31303]
[1780556416343,68.45,63964.77,4.8,-0.41383,0.00017,13.31303]
[1780556416354,68.45,63964.77,4.8,-0.41383,0.00017,13.31303]
[1780556416642,68.45,63964.83,4.8,-0.41382,0.00017,13.31297]
[1780556417339,68.45,63964.83,4.8,-0.41382,0.00017,13.31297]
[1780556417365,68.45,63971.07,4.8,-0.41278,0.00017,13.30649]
[1780556418385,68.45,63971.07,4.8,-0.41278,0.00017,13.30649]
[1780556419576,68.45,63973.83,4.8,-0.41232,0.00017,13.30359]
[1780556419808,68.45,63973.83,4.8,-0.41232,0.00017,13.30359]
[1780556419868,68.45,63975.62,4.8,-0.41202,0.00017,13.3017]
[1780556424972,68.45,63975.36,4.8,-0.41206,0.00017,13.30193]
[1780556426031,68.44,63975.81,4.8,-0.41198,0.00017,13.30145]
[1780556426172,68.44,63961.13,4.8,-0.41443,0.00017,13.3167]
[1780556428858,68.44,63967.14,4.8,-0.41342,0.00017,13.31049]
[1780556430265,68.44,63974.54,4.8,-0.41219,0.00017,13.30275]
[1780556434686,68.44,63976.76,4.9,-0.41179,0.00017,13.29577]
[1780556434689,68.44,63976.76,4.9,-0.41179,0.00017,13.29577]
[1780556434955,68.44,63976.76,4.9,-0.41179,0.00017,13.29577]
[1780556435303,68.44,63969.06,4.9,-0.41307,0.00017,13.30384]
[1780556435908,68.44,63965.46,4.9,-0.41367,0.00017,13.30758]
[1780556437233,68.44,63965.46,4.9,-0.41367,0.00017,13.30758]
[1780556439552,68.43,63964.85,4.9,-0.41377,0.00017,13.30819]
[1780556440006,68.43,63964.85,4.9,-0.41377,0.00017,13.30819]
[1780556440943,68.43,63970.44,4.9,-0.41284,0.00017,13.30239]
[1780556441660,68.43,63970.44,4.9,-0.41284,0.00017,13.30239]
[1780556442137,68.43,63970.44,4.9,-0.41284,0.00017,13.30239]
[1780556442149,68.43,63970.44,4.9,-0.41284,0.00017,13.30239]
[1780556442152,68.43,63970.44,4.9,-0.41284,0.00017,13.30239]
[1780556442161,68.43,63970.44,4.9,-0.41284,0.00017,13.30239]
[1780556442253,68.43,63961.16,4.9,-0.41439,0.00017,13.31197]
[1780556442957,68.43,63954.83,4.9,-0.41544,0.00017,13.31841]
[1780556444366,68.43,63954.6,4.9,-0.41548,0.00017,13.31861]
[1780556444448,68.43,63954.6,4.9,-0.41548,0.00017,13.31861]
[1780556444853,68.43,63954.6,4.9,-0.41548,0.00017,13.31861]
[1780556445298,68.43,63954.6,4.9,-0.41548,0.00017,13.31861]
[1780556446056,68.43,63952.2,4.9,-0.41587,0.00017,13.321]
[1780556446122,68.42,63955.94,4.9,-0.41525,0.00017,13.31722]
[1780556446483,68.42,63955.94,4.9,-0.41525,0.00017,13.31722]
[1780556446973,68.42,63955.94,4.9,-0.41525,0.00017,13.31722]
[1780556446986,68.42,63960.49,4.9,-0.41449,0.00017,13.31259]
[1780556448931,68.42,63959.07,4.9,-0.41472,0.00017,13.31403]
[1780556451470,68.42,63956.5,4.9,-0.41515,0.00017,13.31661]
[1780556451471,68.42,63956.5,4.9,-0.41515,0.00017,13.31661]
[1780556452072,68.42,63956.5,4.9,-0.41515,0.00017,13.31661]
[1780556452380,68.42,63956.5,4.9,-0.41515,0.00017,13.31661]
[1780556452395,68.42,63963.98,4.9,-0.4139,0.00017,13.30896]
[1780556453683,68.42,63965.44,4.9,-0.41366,0.00017,13.30745]
[1780556453838,68.42,63965.44,4.9,-0.41366,0.00017,13.30745]
[1780556454357,68.42,63965.44,4.9,-0.41366,0.00017,13.30745]
[1780556454399,68.41,63962.29,4.9,-0.41418,0.00017,13.31068]
[1780556455179,68.41,63962.29,4.9,-0.41418,0.00017,13.31068]
[1780556456256,68.41,63954.95,4.9,-0.4154,0.00017,13.31813]
[1780556457010,68.41,63954.95,4.9,-0.4154,0.00017,13.31813]
[1780556457169,68.41,63954.95,4.9,-0.4154,0.00017,13.31813]
[1780556458571,68.41,63953.92,4.9,-0.41557,0.00017,13.31915]
[1780556459497,68.4,63956.24,4.9,-0.41518,0.00017,13.31677]
[1780556459842,68.4,63956.24,4.9,-0.41518,0.00017,13.31677]
[1780556460730,68.4,63958.19,4.9,-0.41485,0.00017,13.31477]
[1780556461907,68.4,63957.24,4.9,-0.41501,0.00017,13.31572]
[1780556462411,68.4,63957.24,4.9,-0.41501,0.00017,13.31572]
[1780556462127,68.4,63952.38,4.9,-0.41582,0.00017,13.32062]
[1780556462755,68.4,63952.38,4.9,-0.41582,0.00017,13.32062]
[1780556463007,68.4,63952.38,4.9,-0.41582,0.00017,13.32062]
[1780556463072,68.4,63952.38,4.9,-0.41582,0.00017,13.32062]
[1780556463306,68.39,63940.99,4.9,-0.41772,0.00017,13.33188]
[1780556464017,68.39,63940.99,4.9,-0.41772,0.00017,13.33188]
[1780556464495,68.39,63938.93,4.9,-0.41806,0.00017,13.33389]
[1780556465923,68.39,63939.19,4.9,-0.41801,0.00017,13.33361]
[1780556466019,68.39,63939.19,4.9,-0.41801,0.00017,13.33361]
[1780556466023,68.39,63939.19,4.9,-0.41801,0.00017,13.33361]
[1780556466280,68.39,63939.19,4.9,-0.41801,0.00017,13.33361]
[1780556466465,68.39,63942.12,4.9,-0.41752,0.00017,13.33075]
[1780556467145,68.39,63948.06,4.9,-0.41653,0.00017,13.32488]
[1780556467927,68.39,63948.06,4.9,-0.41653,0.00017,13.32488]
[1780556468471,68.39,63947.84,4.9,-0.41657,0.00017,13.32509]
[1780556469097,68.39,63947.84,4.9,-0.41657,0.00017,13.32509]
[1780556469159,68.39,63951.85,4.9,-0.4159,0.00017,13.32109]
[1780556469764,68.39,63951.85,4.9,-0.4159,0.00017,13.32109]
[1780556469770,68.39,63951.85,4.9,-0.4159,0.00017,13.32109]
[1780556469834,68.39,63951.85,4.9,-0.4159,0.00017,13.32109]
[1780556470166,68.39,63952.6,4.9,-0.41577,0.00017,13.32033]
[1780556471856,68.39,63954.43,4.9,-0.41547,0.00017,13.31849]
[1780556472181,68.39,63947.94,4.9,-0.41655,0.00017,13.325]
[1780556473750,68.39,63945.93,4.9,-0.41689,0.00017,13.327]
[1780556473889,68.39,63945.93,4.9,-0.41689,0.00017,13.327]
[1780556474086,68.39,63945.93,4.9,-0.41689,0.00017,13.327]
[1780556474183,68.39,63945.79,4.9,-0.41691,0.00017,13.32712]
[1780556475917,68.39,63947.08,4.9,-0.41669,0.00017,13.32582]
[1780556475952,68.39,63947.08,4.9,-0.41669,0.00017,13.32582]
[1780556476209,68.38,63949.78,4.9,-0.41624,0.00017,13.32312]
[1780556477440,68.38,63949.78,4.9,-0.41624,0.00017,13.32312]
[1780556477214,68.38,63942.72,4.9,-0.41742,0.00017,13.33012]
[1780556477920,68.38,63942.72,4.9,-0.41742,0.00017,13.33012]
[1780556477922,68.38,63942.72,4.9,-0.41742,0.00017,13.33012]
[1780556478105,68.38,63942.72,4.9,-0.41742,0.00017,13.33012]
[1780556478352,68.38,63942.72,4.9,-0.41742,0.00017,13.33012]
[1780556478377,68.39,63938.3,4.9,-0.41816,0.00017,13.33444]
[1780556479493,68.39,63935.46,4.9,-0.41863,0.00017,13.33719]
[1780556479920,68.39,63935.46,4.9,-0.41863,0.00017,13.33719]
[1780556481620,68.39,63934.35,4.9,-0.41882,0.00017,13.33825]
[1780556482251,68.39,63929.78,4.9,-0.41958,0.00017,13.34263]
[1780556483313,68.39,63929.78,4.9,-0.41958,0.00017,13.34263]
[1780556483357,68.39,63929.78,4.9,-0.41958,0.00017,13.34263]
[1780556484063,68.38,63929.6,4.9,-0.41961,0.00017,13.34279]
[1780556484249,68.38,63929.6,4.9,-0.41961,0.00017,13.34279]
[1780556484267,68.38,63940.79,4.9,-0.41774,0.00017,13.332]
[1780556485153,68.38,63940.79,4.9,-0.41774,0.00017,13.332]
[1780556485274,68.38,63944.53,4.9,-0.41711,0.00017,13.32834]
[1780556485476,68.38,63944.53,4.9,-0.41711,0.00017,13.32834]
[1780556486111,68.38,63944.53,4.9,-0.41711,0.00017,13.32834]
[1780556486415,68.38,63957.12,4.9,-0.41501,0.00017,13.31573]
[1780556486609,68.38,63957.12,4.9,-0.41501,0.00017,13.31573]
[1780556488268,68.38,63956.56,4.9,-0.41511,0.00017,13.3163]
[1780556489850,68.38,63956.51,4.9,-0.41511,0.00017,13.31636]
[1780556490317,68.38,63956.51,4.9,-0.41511,0.00017,13.31636]
[1780556490331,68.38,63956.51,4.9,-0.41511,0.00017,13.31636]
[1780556490408,68.38,63948.59,4.9,-0.41643,0.00017,13.3243]
[1780556490647,68.38,63948.59,4.9,-0.41643,0.00017,13.3243]
[1780556491142,68.38,63948.59,4.9,-0.41643,0.00017,13.3243]
[1780556491319,68.38,63952.59,4.9,-0.41574,0.00017,13.31567]
[1780556491827,68.38,63952.59,4.9,-0.41574,0.00017,13.31567]
[1780556491925,68.38,63952.59,4.9,-0.41574,0.00017,13.31567]
[1780556492394,68.38,63952.59,4.9,-0.41574,0.00017,13.31567]
[1780556492326,68.38,63949.28,4.9,-0.41629,0.00017,13.31897]
[1780556493222,68.38,63949.28,4.9,-0.41629,0.00017,13.31897]
[1780556493333,68.38,63945.81,4.9,-0.41687,0.00017,13.3224]
[1780556493843,68.38,63945.81,4.9,-0.41687,0.00017,13.3224]
[1780556494848,68.37,63947.98,4.9,-0.4165,0.00017,13.32023]
[1780556495092,68.37,63947.98,4.9,-0.4165,0.00017,13.32023]
[1780556495347,68.37,63952.47,4.9,-0.41575,0.00017,13.31572]
[1780556497361,68.37,63946.6,4.9,-0.41673,0.00017,13.32158]
[1780556497635,68.37,63946.6,4.9,-0.41673,0.00017,13.32158]
[1780556498368,68.37,63945.86,4.9,-0.41685,0.00017,13.32229]
[1780556499663,68.36,63947.27,4.9,-0.41661,0.00017,13.32088]
[1780556499961,68.36,63947.27,4.9,-0.41661,0.00017,13.32088]
[1780556500439,68.36,63947.27,4.9,-0.41661,0.00017,13.32088]
[1780556500468,68.36,63944.85,4.9,-0.41702,0.00017,13.32326]
[1780556500602,68.36,63944.85,4.9,-0.41702,0.00017,13.32326]
[1780556501378,68.36,63944.85,4.9,-0.41702,0.00017,13.32326]
[1780556501392,68.36,63935.77,4.9,-0.41854,0.00017,13.33213]
[1780556502106,68.36,63935.77,4.9,-0.41854,0.00017,13.33213]
[1780556503433,68.36,63934.2,4.9,-0.4188,0.00017,13.33365]
[1780556503663,68.36,63934.41,4.9,-0.41876,0.00017,13.33345]
[1780556503824,68.36,63934.41,4.9,-0.41876,0.00017,13.33345]
[1780556503901,68.36,63934.41,4.9,-0.41876,0.00017,13.33345]
[1780556504424,68.36,63944.5,4.9,-0.41708,0.00017,13.32361]
[1780556505425,68.36,63937.77,4.9,-0.4182,0.00017,13.3302]
[1780556505778,68.36,63937.77,4.9,-0.4182,0.00017,13.3302]
[1780556505899,68.36,63937.77,4.9,-0.4182,0.00017,13.3302]
[1780556506488,68.36,63937.77,4.9,-0.4182,0.00017,13.3302]
[1780556506432,68.36,63946.93,4.9,-0.41667,0.00017,13.3212]
[1780556507200,68.36,63946.93,4.9,-0.41667,0.00017,13.3212]
[1780556507473,68.36,63946.93,4.9,-0.41667,0.00017,13.3212]
[1780556507512,68.36,63946.93,4.9,-0.41667,0.00017,13.3212]
[1780556508448,68.36,63937.71,4.9,-0.41821,0.00017,13.33026]
[1780556509380,68.36,63937.71,4.9,-0.41821,0.00017,13.33026]
[1780556510753,68.36,63937.48,4.9,-0.41825,0.00017,13.33048]
[1780556511263,68.36,63937.48,4.9,-0.41825,0.00017,13.33048]
[1780556511422,68.36,63937.48,4.9,-0.41825,0.00017,13.33048]
[1780556511865,68.36,63937.78,4.9,-0.4182,0.00017,13.33019]
[1780556512782,68.36,63937.55,4.9,-0.41824,0.00017,13.33042]
[1780556513285,68.36,63937.55,4.9,-0.41824,0.00017,13.33042]
[1780556513641,68.36,63937.98,4.9,-0.41817,0.00017,13.33]
[1780556514491,68.36,63941.76,4.9,-0.41754,0.00017,13.32631]
[1780556515638,68.37,63943.74,4.9,-0.4172,0.00017,13.32437]
[1780556516107,68.37,63943.74,4.9,-0.4172,0.00017,13.32437]
[1780556517433,68.37,63946.35,4.9,-0.41677,0.00017,13.32179]
[1780556522548,68.37,63958.12,4.9,-0.4148,0.00017,13.30997]
[1780556524225,68.37,63958.12,4.9,-0.4148,0.00017,13.30997]
[1780556524242,68.37,63952.63,4.9,-0.41572,0.00017,13.31554]
[1780556524602,68.37,63952.63,4.9,-0.41572,0.00017,13.31554]
[1780556524760,68.37,63952.63,4.9,-0.41572,0.00017,13.31554]
[1780556525224,68.37,63952.63,4.9,-0.41572,0.00017,13.31554]
[1780556525234,68.37,63953.33,4.9,-0.4156,0.00017,13.31483]
[1780556525921,68.37,63953.33,4.9,-0.4156,0.00017,13.31483]
[1780556526105,68.37,63953.33,4.9,-0.4156,0.00017,13.31483]
[1780556526490,68.37,63953.33,4.9,-0.4156,0.00017,13.31483]
[1780556526206,68.37,63941.63,4.9,-0.41756,0.00017,13.32646]
[1780556527160,68.37,63936.77,4.9,-0.41837,0.00017,13.3312]
[1780556527629,68.37,63936.77,4.9,-0.41837,0.00017,13.3312]
[1780556527638,68.37,63936.77,4.9,-0.41837,0.00017,13.3312]
[1780556527786,68.37,63936.77,4.9,-0.41837,0.00017,13.3312]
[1780556527891,68.37,63936.77,4.9,-0.41837,0.00017,13.3312]
[1780556528219,68.37,63936.77,4.9,-0.41837,0.00017,13.3312]
[1780556528306,68.37,63936.77,4.9,-0.41837,0.00017,13.3312]
[1780556528467,68.37,63936.77,4.9,-0.41837,0.00017,13.3312]
[1780556528489,68.37,63936.77,4.9,-0.41837,0.00017,13.3312]
[1780556528545,68.37,63936.74,4.9,-0.41838,0.00017,13.33123]
[1780556528568,68.37,63936.74,4.9,-0.41838,0.00017,13.33123]
[1780556528719,68.37,63936.74,4.9,-0.41838,0.00017,13.33123]
[1780556528733,68.37,63936.74,4.9,-0.41838,0.00017,13.33123]
[1780556528847,68.37,63936.74,4.9,-0.41838,0.00017,13.33123]
[1780556529340,68.37,63936.74,4.9,-0.41838,0.00017,13.33123]
[1780556529442,68.37,63909.67,4.9,-0.42291,0.00017,13.35657]
[1780556529613,68.37,63909.67,4.9,-0.42291,0.00017,13.35657]
[1780556530073,68.37,63909.67,4.9,-0.42291,0.00017,13.35657]
[1780556530107,68.37,63909.67,4.9,-0.42291,0.00017,13.35657]
[1780556530184,68.37,63909.67,4.9,-0.42291,0.00017,13.35657]
[1780556530208,68.37,63909.67,4.9,-0.42291,0.00017,13.35657]
[1780556530305,68.37,63899.6,4.9,-0.4246,0.00017,13.36555]
[1780556530892,68.37,63899.6,4.9,-0.4246,0.00017,13.36555]
[1780556531338,68.37,63899.6,4.9,-0.4246,0.00017,13.36555]
[1780556531427,68.37,63899.6,4.9,-0.4246,0.00017,13.36555]
[1780556531812,68.37,63898.79,4.9,-0.42474,0.00017,13.36626]
[1780556531825,68.37,63898.79,4.9,-0.42474,0.00017,13.36626]
[1780556531886,68.37,63898.79,4.9,-0.42474,0.00017,13.36626]
[1780556531931,68.37,63887.9,4.9,-0.42657,0.00017,13.37569]
[1780556533021,68.37,63887.9,4.9,-0.42657,0.00017,13.37569]
[1780556533068,68.37,63876.4,4.9,-0.42851,0.00017,13.38533]
[1780556533620,68.37,63876.4,4.9,-0.42851,0.00017,13.38533]
[1780556534515,68.36,63879.79,4.9,-0.42793,0.00017,13.38251]
[1780556535126,68.36,63879.79,4.9,-0.42793,0.00017,13.38251]
[1780556535214,68.36,63879.3,4.9,-0.42801,0.00017,13.3829]
[1780556535926,68.36,63879.3,4.9,-0.42801,0.00017,13.3829]
[1780556536295,68.36,63879.3,4.9,-0.42801,0.00017,13.3829]
[1780556536357,68.36,63886.4,4.9,-0.42682,0.00017,13.37692]
[1780556536647,68.36,63889.48,4.9,-0.4263,0.00017,13.3743]
[1780556539149,68.36,63890.19,4.9,-0.42618,0.00017,13.37368]
[1780556541154,68.35,63890.52,4.9,-0.42612,0.00017,13.37338]
[1780556542056,68.35,63890.97,4.9,-0.42604,0.00017,13.37297]
[1780556542276,68.35,63890.97,4.9,-0.42604,0.00017,13.37297]
[1780556542338,68.35,63897.31,4.9,-0.42497,0.00017,13.36746]
[1780556542727,68.35,63897.31,4.9,-0.42497,0.00017,13.36746]
[1780556542827,68.35,63897.31,4.9,-0.42497,0.00017,13.36746]
[1780556542926,68.35,63904.4,4.9,-0.42378,0.00017,13.3612]
[1780556543735,68.35,63904.4,4.9,-0.42378,0.00017,13.3612]
[1780556545418,68.35,63902.72,4.9,-0.42406,0.00017,13.36269]
[1780556545475,68.35,63902.72,4.9,-0.42406,0.00017,13.36269]
[1780556545486,68.35,63902.72,4.9,-0.42406,0.00017,13.36269]
[1780556545512,68.35,63902.72,4.9,-0.42406,0.00017,13.36269]
[1780556545551,68.35,63898.52,4.9,-0.42477,0.00017,13.36639]
[1780556546376,68.35,63898.52,4.9,-0.42477,0.00017,13.36639]
[1780556546449,68.35,63903.14,4.9,-0.42399,0.00017,13.36231]
[1780556546839,68.35,63903.14,4.9,-0.42399,0.00017,13.36231]
[1780556547443,68.35,63903.14,4.9,-0.42399,0.00017,13.36231]
[1780556547463,68.35,63908.6,4.9,-0.42308,0.00017,13.35743]
[1780556549008,68.35,63905.74,4.9,-0.42356,0.00017,13.36]
[1780556549369,68.35,63905.74,4.9,-0.42356,0.00017,13.36]
[1780556550541,68.35,63903.18,4.9,-0.42399,0.00017,13.36228]
[1780556550586,68.35,63903.42,4.9,-0.42395,0.00017,13.36207]
[1780556550924,68.35,63903.42,4.9,-0.42395,0.00017,13.36207]
[1780556551981,68.35,63897.02,4.9,-0.425,0.00017,13.36311]
[1780556552838,68.35,63897.02,4.9,-0.425,0.00017,13.36311]
[1780556553550,68.35,63897.02,4.9,-0.425,0.00017,13.36311]
[1780556554287,68.34,63886.3,4.9,-0.4268,0.00017,13.37235]
[1780556555603,68.34,63884.53,4.9,-0.4271,0.00017,13.37384]
[1780556556264,68.34,63884.53,4.9,-0.4271,0.00017,13.37384]
[1780556556267,68.34,63884.53,4.9,-0.4271,0.00017,13.37384]
[1780556556973,68.34,63881.86,4.9,-0.42755,0.00017,13.37607]
[1780556557036,68.34,63881.86,4.9,-0.42755,0.00017,13.37607]
[1780556558153,68.34,63882.9,4.9,-0.42737,0.00017,13.37519]
[1780556558211,68.34,63882.9,4.9,-0.42737,0.00017,13.37519]
[1780556558250,68.34,63880.74,4.9,-0.42773,0.00017,13.37699]
[1780556558872,68.34,63880.74,4.9,-0.42773,0.00017,13.37699]
[1780556559547,68.33,63879.47,4.9,-0.42794,0.00017,13.37804]
[1780556560140,68.33,63879.47,4.9,-0.42794,0.00017,13.37804]
[1780556560190,68.33,63887.58,4.9,-0.42658,0.00017,13.3712]
[1780556560800,68.33,63887.58,4.9,-0.42658,0.00017,13.3712]
[1780556560841,68.33,63887.58,4.9,-0.42658,0.00017,13.3712]
[1780556560877,68.33,63887.58,4.9,-0.42658,0.00017,13.3712]
[1780556560908,68.33,63887.58,4.9,-0.42658,0.00017,13.3712]
[1780556561410,68.33,63887.58,4.9,-0.42658,0.00017,13.3712]
[1780556561426,68.33,63887.58,4.9,-0.42658,0.00017,13.3712]
[1780556561505,68.33,63897.33,4.9,-0.42493,0.00017,13.36275]
[1780556562141,68.33,63897.33,4.9,-0.42493,0.00017,13.36275]
[1780556562374,68.33,63897.33,4.9,-0.42493,0.00017,13.36275]
[1780556562448,68.33,63900.71,4.9,-0.42437,0.00017,13.35977]
[1780556564718,68.33,63902.39,4.9,-0.42408,0.00017,13.35827]
[1780556564847,68.33,63897.15,4.9,-0.42496,0.00017,13.36289]
[1780556566249,68.33,63897.15,4.9,-0.42496,0.00017,13.36289]
[1780556566264,68.33,63893.2,4.9,-0.42563,0.00017,13.36633]
[1780556567173,68.33,63893.2,4.9,-0.42563,0.00017,13.36633]
[1780556567249,68.33,63893.2,4.9,-0.42563,0.00017,13.36633]
[1780556567835,68.32,63890.53,4.9,-0.42607,0.00017,13.36862]
[1780556568138,68.32,63890.53,4.9,-0.42607,0.00017,13.36862]
[1780556568184,68.32,63885.38,4.9,-0.42694,0.00017,13.37302]
[1780556569843,68.32,63887.13,4.9,-0.42664,0.00017,13.37153]
[1780556569905,68.32,63887.13,4.9,-0.42664,0.00017,13.37153]
[1780556570240,68.32,63887.13,4.9,-0.42664,0.00017,13.37153]
[1780556570458,68.32,63890.21,4.9,-0.42613,0.00017,13.36889]
[1780556571722,68.32,63889.7,4.9,-0.42621,0.00017,13.36932]
[1780556572368,68.32,63889.7,4.9,-0.42621,0.00017,13.36932]
[1780556572563,68.32,63889.7,4.9,-0.42621,0.00017,13.36932]
[1780556572590,68.32,63889.7,4.9,-0.42621,0.00017,13.36932]
[1780556572447,68.32,63889.88,4.9,-0.42618,0.00017,13.36917]
[1780556574065,68.32,63889.68,4.9,-0.42621,0.00017,13.36934]
[1780556574148,68.32,63893.29,4.9,-0.42561,0.00017,13.36622]
[1780556574908,68.32,63893.29,4.9,-0.42561,0.00017,13.36622]
[1780556574937,68.32,63893.29,4.9,-0.42561,0.00017,13.36622]
[1780556574979,68.32,63893.29,4.9,-0.42561,0.00017,13.36622]
[1780556575108,68.32,63893.29,4.9,-0.42561,0.00017,13.36622]
[1780556575144,68.32,63902.67,4.9,-0.42403,0.00017,13.35797]
[1780556575925,68.32,63907.41,4.9,-0.42323,0.00017,13.35374]
[1780556577462,68.32,63907.41,4.9,-0.42323,0.00017,13.35374]
[1780556578149,68.32,63915.37,4.9,-0.4219,0.00017,13.34651]
[1780556579733,68.32,63913.93,4.9,-0.42214,0.00017,13.34783]
[1780556579763,68.32,63913.93,4.9,-0.42214,0.00017,13.34783]
[1780556580058,68.32,63913.93,4.9,-0.42214,0.00017,13.34783]
[1780556580478,68.32,63913.93,4.9,-0.42214,0.00017,13.34783]
[1780556580628,68.32,63912.22,4.9,-0.42243,0.00017,13.3494]
[1780556580796,68.32,63912.22,4.9,-0.42243,0.00017,13.3494]
[1780556580867,68.32,63912.22,4.9,-0.42243,0.00017,13.3494]
[1780556581295,68.32,63912.22,4.9,-0.42243,0.00017,13.3494]
[1780556581563,68.32,63912.22,4.9,-0.42243,0.00017,13.3494]
[1780556581597,68.32,63896.4,4.9,-0.42509,0.00017,13.36353]
[1780556581966,68.32,63888.66,4.9,-0.42639,0.00017,13.37023]
[1780556582974,68.33,63889.9,4.9,-0.42618,0.00017,13.36917]
[1780556583638,68.33,63889.9,4.9,-0.42618,0.00017,13.36917]
[1780556583697,68.33,63889.9,4.9,-0.42618,0.00017,13.36917]
[1780556584641,68.33,63888.73,4.9,-0.42638,0.00017,13.37018]
[1780556584657,68.33,63888.73,4.9,-0.42638,0.00017,13.37018]
[1780556584663,68.33,63888.73,4.9,-0.42638,0.00017,13.37018]
[1780556584987,68.33,63878.21,4.9,-0.42815,0.00017,13.37905]
[1780556586163,68.33,63878.21,4.9,-0.42815,0.00017,13.37905]
[1780556586179,68.33,63876.55,4.9,-0.42843,0.00017,13.38044]
[1780556586872,68.33,63876.55,4.9,-0.42843,0.00017,13.38044]
[1780556587085,68.33,63876.55,4.9,-0.42843,0.00017,13.38044]
[1780556587099,68.33,63876.55,4.9,-0.42843,0.00017,13.38044]
[1780556587217,68.33,63875.37,4.9,-0.42863,0.00017,13.38142]
[1780556587862,68.33,63875.37,4.9,-0.42863,0.00017,13.38142]
[1780556588357,68.33,63875.37,4.9,-0.42863,0.00017,13.38142]
[1780556588436,68.33,63875.37,4.9,-0.42863,0.00017,13.38142]
[1780556588977,68.33,63873.3,4.9,-0.42898,0.00017,13.38313]
[1780556590032,68.33,63867.99,4.9,-0.42988,0.00017,13.38744]
[1780556591039,68.33,63873.85,4.9,-0.42889,0.00017,13.38268]
[1780556592278,68.33,63873.85,4.9,-0.42889,0.00017,13.38268]
[1780556592847,68.33,63875.24,4.9,-0.42865,0.00017,13.38153]
[1780556593053,68.33,63881.85,4.9,-0.42754,0.00017,13.37603]
[1780556594060,68.33,63886.11,4.9,-0.42682,0.00017,13.37243]
[1780556599442,68.33,63886.51,4.9,-0.42676,0.00017,13.3721]
[1780556600102,68.33,63891.7,4.9,-0.42588,0.00017,13.36767]
[1780556600664,68.33,63891.7,4.9,-0.42588,0.00017,13.36767]
[1780556600677,68.33,63891.7,4.9,-0.42588,0.00017,13.36767]
[1780556600762,68.33,63891.7,4.9,-0.42588,0.00017,13.36767]
[1780556600817,68.33,63891.7,4.9,-0.42588,0.00017,13.36767]
[1780556601437,68.34,63902.67,4.9,-0.42404,0.00017,13.35807]
[1780556601969,68.34,63902.67,4.9,-0.42404,0.00017,13.35807]
[1780556602116,68.34,63907.29,4.9,-0.42327,0.00017,13.35394]
[1780556603123,68.34,63904.09,4.9,-0.4238,0.00017,13.35681]
[1780556604051,68.34,63904.09,4.9,-0.4238,0.00017,13.35681]
[1780556604187,68.34,63904.09,4.9,-0.4238,0.00017,13.35681]
[1780556604657,68.34,63905.06,4.9,-0.42364,0.00017,13.35595]
[1780556605435,68.35,63911.98,4.9,-0.42249,0.00017,13.34977]
[1780556605755,68.35,63911.98,4.9,-0.42249,0.00017,13.34977]
[1780556605927,68.35,63911.98,4.9,-0.42249,0.00017,13.34977]
[1780556605990,68.35,63911.98,4.9,-0.42249,0.00017,13.34977]
[1780556606241,68.35,63911.98,4.9,-0.42249,0.00017,13.34977]
[1780556606390,68.35,63911.98,4.9,-0.42249,0.00017,13.34977]
[1780556606492,68.35,63924.88,4.9,-0.42033,0.00017,13.33785]
[1780556606844,68.35,63924.88,4.9,-0.42033,0.00017,13.33785]
[1780556607591,68.35,63924.88,4.9,-0.42033,0.00017,13.33785]
[1780556607312,68.35,63920.57,4.9,-0.42105,0.00017,13.34189]
[1780556607663,68.35,63920.57,4.9,-0.42105,0.00017,13.34189]
[1780556608288,68.35,63915.14,4.9,-0.42196,0.00017,13.34691]
[1780556609810,68.35,63912.38,4.9,-0.42243,0.00017,13.34944]
[1780556609850,68.35,63912.38,4.9,-0.42243,0.00017,13.34944]
[1780556609893,68.35,63912.38,4.9,-0.42243,0.00017,13.34944]
[1780556610175,68.35,63907.38,4.9,-0.42327,0.00017,13.35397]
[1780556610658,68.35,63907.38,4.9,-0.42327,0.00017,13.35397]
[1780556610724,68.35,63907.38,4.9,-0.42327,0.00017,13.35397]
[1780556611222,68.35,63907.38,4.9,-0.42327,0.00017,13.35397]
[1780556611686,68.36,63909.06,4.9,-0.42297,0.00017,13.34786]
[1780556612820,68.36,63906.23,4.9,-0.42344,0.00017,13.35041]
[1780556613338,68.36,63906.23,4.9,-0.42344,0.00017,13.35041]
[1780556613766,68.35,63906.49,4.9,-0.4234,0.00017,13.35017]
[1780556613913,68.35,63906.49,4.9,-0.4234,0.00017,13.35017]
[1780556614060,68.35,63906.49,4.9,-0.4234,0.00017,13.35017]
[1780556614185,68.35,63906.49,4.9,-0.4234,0.00017,13.35017]
[1780556614204,68.35,63897.66,4.9,-0.42488,0.00017,13.35801]
[1780556615068,68.35,63897.66,4.9,-0.42488,0.00017,13.35801]
[1780556616391,68.35,63894.83,4.9,-0.42536,0.00017,13.36047]
[1780556617482,68.35,63896.4,4.9,-0.42509,0.00017,13.3591]
[1780556617489,68.35,63896.4,4.9,-0.42509,0.00017,13.3591]
[1780556617583,68.35,63892.39,4.9,-0.42576,0.00017,13.36257]
[1780556617678,68.35,63892.39,4.9,-0.42576,0.00017,13.36257]
[1780556618316,68.35,63886.73,4.9,-0.42672,0.00017,13.36742]
[1780556618874,68.35,63886.73,4.9,-0.42672,0.00017,13.36742]
[1780556618938,68.35,63886.73,4.9,-0.42672,0.00017,13.36742]
[1780556619059,68.35,63886.73,4.9,-0.42672,0.00017,13.36742]
[1780556619238,68.35,63896.75,4.9,-0.42503,0.00017,13.35878]
[1780556619655,68.35,63896.75,4.9,-0.42503,0.00017,13.35878]
[1780556619956,68.35,63896.75,4.9,-0.42503,0.00017,13.35878]
[1780556620521,68.35,63896.75,4.9,-0.42503,0.00017,13.35878]
[1780556620585,68.35,63901.8,4.9,-0.42418,0.00017,13.35431]
[1780556621241,68.35,63901.8,4.9,-0.42418,0.00017,13.35431]
[1780556625080,68.34,63901.55,4.9,-0.42422,0.00017,13.35452]
[1780556625281,68.34,63897.1,4.9,-0.42497,0.00017,13.35844]
[1780556625713,68.34,63897.1,4.9,-0.42497,0.00017,13.35844]
[1780556630155,68.34,63894.05,4.9,-0.42547,0.00017,13.36107]
[1780556632107,68.34,63894.09,4.9,-0.42547,0.00017,13.36102]
[1780556632885,68.34,63893.74,4.9,-0.42552,0.00017,13.36132]
[1780556632890,68.34,63893.74,4.9,-0.42552,0.00017,13.36132]
[1780556633610,68.34,63893.74,4.9,-0.42552,0.00017,13.36132]
[1780556633644,68.33,63890.69,4.9,-0.42604,0.00017,13.36395]
[1780556633920,68.33,63890.69,4.9,-0.42604,0.00017,13.36395]
[1780556634339,68.33,63890.69,4.9,-0.42604,0.00017,13.36395]
[1780556634589,68.33,63883.62,4.9,-0.42723,0.00017,13.36997]
[1780556635354,68.33,63888.2,4.9,-0.42645,0.00017,13.36607]
[1780556636280,68.33,63888.2,4.9,-0.42645,0.00017,13.36607]
[1780556636424,68.33,63888.2,4.9,-0.42645,0.00017,13.36607]
[1780556636989,68.33,63889.69,4.9,-0.4262,0.00017,13.36479]
[1780556637165,68.33,63889.69,4.9,-0.4262,0.00017,13.36479]
[1780556637167,68.33,63889.69,4.9,-0.4262,0.00017,13.36479]
[1780556637369,68.33,63885.19,4.9,-0.42696,0.00017,13.36862]
[1780556638696,68.33,63882.82,4.9,-0.42736,0.00017,13.37061]
[1780556639648,68.33,63873.41,4.9,-0.42894,0.00017,13.37842]
[1780556639828,68.33,63873.41,4.9,-0.42894,0.00017,13.37842]
[1780556639854,68.33,63873.41,4.9,-0.42894,0.00017,13.37842]
[1780556639887,68.33,63873.41,4.9,-0.42894,0.00017,13.37842]
[1780556641081,68.33,63871.94,4.9,-0.42919,0.00017,13.37963]
[1780556641086,68.33,63871.94,4.9,-0.42919,0.00017,13.37963]
[1780556641117,68.33,63871.94,4.9,-0.42919,0.00017,13.37963]
[1780556641844,68.33,63874.29,4.9,-0.42879,0.00017,13.3777]
[1780556642119,68.33,63874.29,4.9,-0.42879,0.00017,13.3777]
[1780556643116,68.32,63876.62,4.9,-0.4284,0.00017,13.37577]
[1780556643123,68.32,63876.62,4.9,-0.4284,0.00017,13.37577]
[1780556643771,68.32,63874.12,4.9,-0.42882,0.00017,13.37782]
[1780556643916,68.32,63874.12,4.9,-0.42882,0.00017,13.37782]
[1780556644176,68.32,63874.12,4.9,-0.42882,0.00017,13.37782]
[1780556644499,68.32,63874.12,4.9,-0.42882,0.00017,13.37782]
[1780556644550,68.32,63874.12,4.9,-0.42882,0.00017,13.37782]
[1780556644651,68.32,63870.53,4.9,-0.42942,0.00017,13.38075]
[1780556644760,68.32,63870.53,4.9,-0.42942,0.00017,13.38075]
[1780556645095,68.32,63870.53,4.9,-0.42942,0.00017,13.38075]
[1780556646432,68.32,63857.13,4.9,-0.43168,0.00017,13.39143]
[1780556648013,68.32,63858.94,4.9,-0.43138,0.00017,13.39002]
[1780556648446,68.32,63858.94,4.9,-0.43138,0.00017,13.39002]
[1780556648493,68.32,63858.94,4.9,-0.43138,0.00017,13.39002]
[1780556648747,68.32,63859.25,4.9,-0.43133,0.00017,13.38977]
[1780556648835,68.32,63859.25,4.9,-0.43133,0.00017,13.38977]
[1780556649527,68.32,63859.25,4.9,-0.43133,0.00017,13.38977]
[1780556649596,68.32,63864.81,4.9,-0.43039,0.00017,13.38536]
[1780556649700,68.32,63864.81,4.9,-0.43039,0.00017,13.38536]
[1780556649707,68.32,63864.81,4.9,-0.43039,0.00017,13.38536]
[1780556649735,68.32,63864.81,4.9,-0.43039,0.00017,13.38536]
[1780556649928,68.32,63864.81,4.9,-0.43039,0.00017,13.38536]
[1780556650460,68.32,63858.5,4.9,-0.43145,0.00017,13.39036]
[1780556651540,68.32,63858.5,4.9,-0.43145,0.00017,13.39036]
[1780556652474,68.32,63850.95,4.9,-0.43273,0.00017,13.39621]
[1780556652949,68.32,63850.95,4.9,-0.43273,0.00017,13.39621]
[1780556653564,68.32,63850.95,4.9,-0.43273,0.00017,13.39621]
[1780556654418,68.32,63853.55,4.9,-0.43229,0.00017,13.39421]
[1780556654622,68.32,63849.81,4.9,-0.43292,0.00017,13.39709]
[1780556654725,68.32,63849.81,4.9,-0.43292,0.00017,13.39709]
[1780556655970,68.33,63849.8,4.9,-0.43292,0.00017,13.3971]
[1780556656960,68.33,63849.51,4.9,-0.43297,0.00017,13.39732]
[1780556657253,68.33,63849.51,4.9,-0.43297,0.00017,13.39732]
[1780556657304,68.33,63849.51,4.9,-0.43297,0.00017,13.39732]
[1780556657537,68.33,63834.61,4.9,-0.43549,0.00017,13.40841]
[1780556657810,68.33,63834.61,4.9,-0.43549,0.00017,13.40841]
[1780556658448,68.33,63834.61,4.9,-0.43549,0.00017,13.40841]
[1780556658626,68.33,63828.69,4.9,-0.4365,0.00017,13.41266]
[1780556658868,68.33,63828.69,4.9,-0.4365,0.00017,13.41266]
[1780556658885,68.33,63828.69,4.9,-0.4365,0.00017,13.41266]
[1780556659180,68.33,63828.69,4.9,-0.4365,0.00017,13.41266]
[1780556659327,68.33,63828.69,4.9,-0.4365,0.00017,13.41266]
[1780556660282,68.33,63830.09,4.9,-0.43626,0.00017,13.41166]
[1780556661615,68.32,63830.11,4.9,-0.43625,0.00017,13.41164]
[1780556661803,68.32,63829.21,4.9,-0.43641,0.00017,13.41228]
[1780556662577,68.32,63829.21,4.9,-0.43641,0.00017,13.41228]
[1780556662891,68.32,63828.63,4.9,-0.4365,0.00017,13.41269]
[1780556663013,68.32,63828.63,4.9,-0.4365,0.00017,13.41269]
[1780556663176,68.32,63828.63,4.9,-0.4365,0.00017,13.41269]
[1780556663552,68.32,63824.46,4.9,-0.43721,0.00017,13.41563]
[1780556663800,68.32,63824.46,4.9,-0.43721,0.00017,13.41563]
[1780556665113,68.32,63825.94,4.9,-0.43696,0.00017,13.41459]
[1780556665429,68.32,63825.94,4.9,-0.43696,0.00017,13.41459]
[1780556665548,68.32,63825.94,4.9,-0.43696,0.00017,13.41459]
[1780556665752,68.32,63824.64,4.9,-0.43718,0.00017,13.4155]
[1780556665820,68.32,63824.64,4.9,-0.43718,0.00017,13.4155]
[1780556667243,68.32,63826.1,4.9,-0.43693,0.00017,13.41447]
[1780556667776,68.32,63827.14,4.9,-0.43675,0.00017,13.41373]
[1780556667956,68.32,63827.14,4.9,-0.43675,0.00017,13.41373]
[1780556670448,68.32,63828.29,4.9,-0.43656,0.00017,13.41291]
[1780556670865,68.32,63830.27,4.9,-0.43622,0.00017,13.4115]
[1780556671535,68.32,63830.27,4.9,-0.43622,0.00017,13.4115]
[1780556671588,68.32,63830.27,4.9,-0.43622,0.00017,13.4115]
[1780556671691,68.32,63830.27,4.9,-0.43622,0.00017,13.4115]
[1780556671611,68.32,63833.33,4.9,-0.43569,0.00017,13.40472]
[1780556672433,68.32,63833.33,4.9,-0.43569,0.00017,13.40472]
[1780556672558,68.32,63833.33,4.9,-0.43569,0.00017,13.40472]
[1780556672618,68.32,63839.78,4.9,-0.4346,0.00017,13.40001]
[1780556672906,68.32,63839.78,4.9,-0.4346,0.00017,13.40001]
[1780556673625,68.32,63830.4,4.9,-0.43618,0.00017,13.40684]
[1780556673923,68.32,63830.4,4.9,-0.43618,0.00017,13.40684]
[1780556674688,68.32,63830.4,4.9,-0.43618,0.00017,13.40684]
[1780556674697,68.32,63824.81,4.9,-0.43713,0.00017,13.4108]
[1780556675477,68.32,63824.81,4.9,-0.43713,0.00017,13.4108]
[1780556676755,68.32,63823.07,4.9,-0.43742,0.00017,13.41201]
[1780556677163,68.32,63823.07,4.9,-0.43742,0.00017,13.41201]
[1780556677229,68.32,63823.07,4.9,-0.43742,0.00017,13.41201]
[1780556677382,68.32,63823.07,4.9,-0.43742,0.00017,13.41201]
[1780556677515,68.32,63823.07,4.9,-0.43742,0.00017,13.41201]
[1780556677654,68.32,63813.53,4.9,-0.43904,0.00017,13.41856]
[1780556678021,68.32,63813.53,4.9,-0.43904,0.00017,13.41856]
[1780556678224,68.32,63813.53,4.9,-0.43904,0.00017,13.41856]
[1780556678661,68.31,63806.7,4.9,-0.4402,0.00017,13.42311]
[1780556679139,68.31,63806.7,4.9,-0.4402,0.00017,13.42311]
[1780556679623,68.31,63806.7,4.9,-0.4402,0.00017,13.42311]
[1780556679668,68.31,63799.84,4.9,-0.44136,0.00017,13.42757]
[1780556680568,68.31,63799.84,4.9,-0.44136,0.00017,13.42757]
[1780556680655,68.31,63799.84,4.9,-0.44136,0.00017,13.42757]
[1780556680689,68.31,63788.57,4.9,-0.44328,0.00017,13.43464]
[1780556681045,68.31,63788.57,4.9,-0.44328,0.00017,13.43464]
[1780556681054,68.31,63788.57,4.9,-0.44328,0.00017,13.43464]
[1780556681138,68.31,63788.57,4.9,-0.44328,0.00017,13.43464]
[1780556681160,68.31,63788.57,4.9,-0.44328,0.00017,13.43464]
[1780556681200,68.31,63788.57,4.9,-0.44328,0.00017,13.43464]
[1780556681205,68.31,63788.57,4.9,-0.44328,0.00017,13.43464]
[1780556681265,68.31,63788.57,4.9,-0.44328,0.00017,13.43464]
[1780556681294,68.31,63788.57,4.9,-0.44328,0.00017,13.43464]
[1780556681570,68.31,63788.57,4.9,-0.44328,0.00017,13.43464]
[1780556681857,68.32,63786.62,4.9,-0.44361,0.00017,13.43584]
[1780556682038,68.32,63786.62,4.9,-0.44361,0.00017,13.43584]
[1780556682651,68.32,63786.62,4.9,-0.44361,0.00017,13.43584]
[1780556682697,68.32,63790.25,4.9,-0.44299,0.00017,13.43362]
[1780556683088,68.32,63790.25,4.9,-0.44299,0.00017,13.43362]
[1780556683620,68.32,63790.25,4.9,-0.44299,0.00017,13.43362]
[1780556683676,68.32,63790.25,4.9,-0.44299,0.00017,13.43362]
[1780556683733,68.32,63790.25,4.9,-0.44299,0.00017,13.43362]
[1780556683711,68.32,63787.11,4.9,-0.44353,0.00017,13.43555]
[1780556683776,68.32,63787.11,4.9,-0.44353,0.00017,13.43555]
[1780556683883,68.32,63787.11,4.9,-0.44353,0.00017,13.43555]
[1780556683907,68.32,63787.11,4.9,-0.44353,0.00017,13.43555]
[1780556683962,68.32,63787.11,4.9,-0.44353,0.00017,13.43555]
[1780556684718,68.32,63820.57,4.9,-0.43785,0.00017,13.41376]
[1780556685128,68.32,63820.57,4.9,-0.43785,0.00017,13.41376]
[1780556685464,68.32,63820.57,4.9,-0.43785,0.00017,13.41376]
[1780556685726,68.32,63813.19,4.9,-0.4391,0.00017,13.4188]
[1780556686026,68.32,63813.19,4.9,-0.4391,0.00017,13.4188]
[1780556686733,68.32,63809.33,4.9,-0.43976,0.00017,13.4214]
[1780556686876,68.32,63809.33,4.9,-0.43976,0.00017,13.4214]
[1780556687075,68.32,63809.33,4.9,-0.43976,0.00017,13.4214]
[1780556687245,68.32,63809.33,4.9,-0.43976,0.00017,13.4214]
[1780556687740,68.32,63816.1,4.9,-0.43861,0.00017,13.41685]
[1780556690027,68.33,63817.36,4.9,-0.4384,0.00017,13.416]
[1780556690123,68.33,63817.36,4.9,-0.4384,0.00017,13.416]
[1780556690451,68.33,63817.36,4.9,-0.4384,0.00017,13.416]
[1780556690772,68.33,63808.04,4.9,-0.43998,0.00017,13.42227]
[1780556691224,68.33,63808.04,4.9,-0.43998,0.00017,13.42227]
[1780556691331,68.33,63808.04,4.9,-0.43998,0.00017,13.42227]
[1780556691779,68.33,63811.23,4.9,-0.43944,0.00017,13.42016]
[1780556692106,68.33,63811.23,4.9,-0.43944,0.00017,13.42016]
[1780556692191,68.33,63811.23,4.9,-0.43944,0.00017,13.42016]
[1780556692797,68.33,63815.4,4.9,-0.43874,0.00017,13.41736]
[1780556693148,68.33,63815.4,4.9,-0.43874,0.00017,13.41736]
[1780556693737,68.33,63815.4,4.9,-0.43874,0.00017,13.41736]
[1780556693926,68.33,63815.03,4.9,-0.4388,0.00017,13.41761]
[1780556694729,68.33,63815.03,4.9,-0.4388,0.00017,13.41761]
[1780556696646,68.33,63810.55,4.9,-0.43956,0.00017,13.42063]
[1780556698395,68.33,63812.29,4.9,-0.43926,0.00017,13.41946]
[1780556699678,68.33,63817.92,4.9,-0.43831,0.00017,13.41563]
[1780556700436,68.33,63817.92,4.9,-0.43831,0.00017,13.41563]
[1780556700482,68.33,63816.34,4.9,-0.43858,0.00017,13.41671]
[1780556701532,68.33,63816.34,4.9,-0.43858,0.00017,13.41671]
[1780556701619,68.33,63821.0,4.9,-0.43779,0.00017,13.41351]
[1780556702895,68.33,63821.0,4.9,-0.43779,0.00017,13.41351]
[1780556703061,68.33,63815.16,4.9,-0.43878,0.00017,13.41752]
[1780556704775,68.33,63815.16,4.9,-0.43878,0.00017,13.41752]
[1780556704798,68.33,63821.59,4.9,-0.43769,0.00017,13.4131]
[1780556705575,68.33,63818.18,4.9,-0.43826,0.00017,13.41545]
[1780556706469,68.33,63818.18,4.9,-0.43826,0.00017,13.41545]
[1780556706503,68.33,63818.18,4.9,-0.43826,0.00017,13.41545]
[1780556706507,68.33,63818.18,4.9,-0.43826,0.00017,13.41545]
[1780556706847,68.33,63818.18,4.9,-0.43826,0.00017,13.41545]
[1780556706883,68.33,63818.18,4.9,-0.43826,0.00017,13.41545]
[1780556706890,68.33,63809.06,4.9,-0.43981,0.00017,13.4216]
[1780556707141,68.33,63809.06,4.9,-0.43981,0.00017,13.4216]
[1780556707210,68.33,63809.06,4.9,-0.43981,0.00017,13.4216]
[1780556707579,68.33,63809.06,4.9,-0.43981,0.00017,13.4216]
[1780556707894,68.33,63798.04,4.9,-0.44168,0.00017,13.42878]
[1780556708925,68.33,63798.04,4.9,-0.44168,0.00017,13.42878]
[1780556708335,68.33,63790.78,4.9,-0.44291,0.00017,13.43333]
[1780556709285,68.33,63790.78,4.9,-0.44291,0.00017,13.43333]
[1780556709307,68.33,63790.78,4.9,-0.44291,0.00017,13.43333]
[1780556709336,68.33,63790.78,4.9,-0.44291,0.00017,13.43333]
[1780556709399,68.33,63790.78,4.9,-0.44291,0.00017,13.43333]
[1780556709682,68.33,63790.78,4.9,-0.44291,0.00017,13.43333]
[1780556709876,68.33,63793.54,4.9,-0.44244,0.00017,13.43162]
[1780556710110,68.33,63798.5,4.9,-0.4416,0.00017,13.42848]
[1780556710966,68.33,63798.5,4.9,-0.4416,0.00017,13.42848]
[1780556711002,68.33,63798.5,4.9,-0.4416,0.00017,13.42848]
[1780556711117,68.33,63802.06,4.9,-0.441,0.00017,13.4262]
[1780556712873,68.33,63802.06,4.9,-0.441,0.00017,13.4262]
[1780556713522,68.34,63802.39,4.9,-0.44094,0.00017,13.426]
[1780556713618,68.34,63802.39,4.9,-0.44094,0.00017,13.426]
[1780556713632,68.34,63802.39,4.9,-0.44094,0.00017,13.426]
[1780556713682,68.34,63802.39,4.9,-0.44094,0.00017,13.426]
[1780556713710,68.34,63802.91,4.9,-0.44086,0.00017,13.42566]
[1780556714139,68.34,63809.44,4.9,-0.43975,0.00017,13.42138]
[1780556715026,68.34,63809.44,4.9,-0.43975,0.00017,13.42138]
[1780556715350,68.34,63809.44,4.9,-0.43975,0.00017,13.42138]
[1780556715837,68.34,63813.88,4.9,-0.439,0.00017,13.4184]
[1780556716399,68.34,63813.88,4.9,-0.439,0.00017,13.4184]
[1780556716561,68.34,63823.62,4.9,-0.43735,0.00017,13.4117]
[1780556717455,68.34,63823.62,4.9,-0.43735,0.00017,13.4117]
[1780556717536,68.34,63828.46,4.9,-0.43652,0.00017,13.40829]
[1780556718101,68.34,63828.46,4.9,-0.43652,0.00017,13.40829]
[1780556718208,68.34,63828.46,4.9,-0.43652,0.00017,13.40829]
[1780556718447,68.34,63828.46,4.9,-0.43652,0.00017,13.40829]
[1780556718507,68.33,63823.5,4.9,-0.43736,0.00017,13.41178]
[1780556719487,68.33,63823.5,4.9,-0.43736,0.00017,13.41178]
[1780556719547,68.33,63822.26,4.9,-0.43757,0.00017,13.41264]
[1780556720187,68.33,63816.47,4.9,-0.43856,0.00017,13.41663]
[1780556722170,68.33,63815.4,4.9,-0.43874,0.00017,13.41735]
[1780556722925,68.33,63816.1,4.9,-0.43862,0.00017,13.41687]
[1780556723879,68.33,63816.1,4.9,-0.43862,0.00017,13.41687]
[1780556723917,68.33,63820.56,4.9,-0.43786,0.00017,13.4138]
[1780556724067,68.33,63820.56,4.9,-0.43786,0.00017,13.4138]
[1780556724694,68.33,63820.56,4.9,-0.43786,0.00017,13.4138]
[1780556726444,68.33,63821.06,4.9,-0.43777,0.00017,13.41345]
[1780556726682,68.33,63821.06,4.9,-0.43777,0.00017,13.41345]
[1780556726834,68.33,63820.49,4.9,-0.43787,0.00017,13.41384]
[1780556727016,68.33,63820.49,4.9,-0.43787,0.00017,13.41384]
[1780556727044,68.33,63820.49,4.9,-0.43787,0.00017,13.41384]
[1780556727533,68.32,63806.14,4.9,-0.4403,0.00017,13.42351]
[1780556728056,68.32,63806.14,4.9,-0.4403,0.00017,13.42351]
[1780556728657,68.32,63806.14,4.9,-0.4403,0.00017,13.42351]
[1780556728693,68.32,63806.14,4.9,-0.4403,0.00017,13.42351]
[1780556728742,68.32,63806.14,4.9,-0.4403,0.00017,13.42351]
[1780556728889,68.32,63799.55,4.9,-0.44142,0.00017,13.42778]
[1780556729039,68.32,63799.55,4.9,-0.44142,0.00017,13.42778]
[1780556729111,68.32,63799.55,4.9,-0.44142,0.00017,13.42778]
[1780556729356,68.32,63799.55,4.9,-0.44142,0.00017,13.42778]
[1780556729768,68.32,63787.12,4.9,-0.44353,0.00017,13.43556]
[1780556730320,68.32,63787.12,4.9,-0.44353,0.00017,13.43556]
[1780556730998,68.32,63786.07,4.9,-0.44371,0.00017,13.4362]
[1780556734108,68.33,63787.26,4.9,-0.44349,0.00017,13.43092]
[1780556734421,68.33,63787.26,4.9,-0.44349,0.00017,13.43092]
[1780556734530,68.33,63787.26,4.9,-0.44349,0.00017,13.43092]
[1780556734678,68.33,63787.26,4.9,-0.44349,0.00017,13.43092]
[1780556734767,68.33,63787.26,4.9,-0.44349,0.00017,13.43092]
[1780556734773,68.33,63787.96,4.9,-0.44337,0.00017,13.43049]
[1780556735294,68.33,63794.09,4.9,-0.44233,0.00017,13.42669]
[1780556736089,68.33,63794.09,4.9,-0.44233,0.00017,13.42669]
[1780556737469,68.33,63795.81,4.9,-0.44204,0.00017,13.42562]
[1780556738111,68.33,63798.15,4.9,-0.44165,0.00017,13.42413]
[1780556738260,68.33,63798.15,4.9,-0.44165,0.00017,13.42413]
[1780556738834,68.33,63798.15,4.9,-0.44165,0.00017,13.42413]
[1780556738919,68.33,63800.96,4.9,-0.44117,0.00017,13.42234]
[1780556740620,68.33,63801.4,4.9,-0.4411,0.00017,13.42206]
[1780556740685,68.33,63801.4,4.9,-0.4411,0.00017,13.42206]
[1780556740785,68.34,63801.16,4.9,-0.44114,0.00017,13.42222]
[1780556741794,68.34,63801.16,4.9,-0.44114,0.00017,13.42222]
[1780556741932,68.34,63806.01,4.9,-0.44032,0.00017,13.41908]
[1780556744214,68.34,63807.58,4.9,-0.44005,0.00017,13.41806]
[1780556744288,68.34,63807.58,4.9,-0.44005,0.00017,13.41806]
[1780556744690,68.34,63807.58,4.9,-0.44005,0.00017,13.41806]
[1780556744706,68.34,63801.24,4.9,-0.44113,0.00017,13.42219]
[1780556745570,68.34,63801.24,4.9,-0.44113,0.00017,13.42219]
[1780556745645,68.34,63801.24,4.9,-0.44113,0.00017,13.42219]
[1780556745800,68.34,63801.24,4.9,-0.44113,0.00017,13.42219]
[1780556745865,68.34,63791.17,4.9,-0.44284,0.00017,13.42857]
[1780556745981,68.34,63791.17,4.9,-0.44284,0.00017,13.42857]
[1780556746377,68.35,63788.04,4.9,-0.44337,0.00017,13.4305]
[1780556747526,68.35,63788.04,4.9,-0.44337,0.00017,13.4305]
[1780556747896,68.35,63787.69,4.9,-0.44343,0.00017,13.43072]
[1780556748142,68.35,63787.69,4.9,-0.44343,0.00017,13.43072]
[1780556750590,68.35,63791.61,4.9,-0.44277,0.00017,13.42832]
[1780556753842,68.35,63791.16,4.9,-0.44285,0.00017,13.4286]
[1780556754105,68.36,63791.27,4.9,-0.44283,0.00017,13.42854]
[1780556754974,68.36,63791.27,4.9,-0.44283,0.00017,13.42854]
[1780556754696,68.36,63781.84,4.9,-0.44443,0.00017,13.43428]
[1780556755271,68.36,63781.84,4.9,-0.44443,0.00017,13.43428]
[1780556755472,68.36,63781.84,4.9,-0.44443,0.00017,13.43428]
[1780556755923,68.36,63769.56,4.9,-0.44652,0.00017,13.44143]
[1780556756446,68.36,63769.56,4.9,-0.44652,0.00017,13.44143]
[1780556756507,68.36,63769.56,4.9,-0.44652,0.00017,13.44143]
[1780556756602,68.36,63769.56,4.9,-0.44652,0.00017,13.44143]
[1780556756664,68.36,63769.56,4.9,-0.44652,0.00017,13.44143]
[1780556757955,68.36,63763.53,4.9,-0.44755,0.00017,13.4448]
[1780556758269,68.36,63763.53,4.9,-0.44755,0.00017,13.4448]
[1780556758465,68.36,63763.53,4.9,-0.44755,0.00017,13.4448]
[1780556760070,68.36,63764.66,4.9,-0.44735,0.00017,13.44418]
[1780556760748,68.36,63764.66,4.9,-0.44735,0.00017,13.44418]
[1780556760766,68.36,63764.66,4.9,-0.44735,0.00017,13.44418]
[1780556760890,68.36,63764.66,4.9,-0.44735,0.00017,13.44418]
[1780556761405,68.36,63764.39,4.9,-0.4474,0.00017,13.44433]
[1780556761435,68.36,63764.39,4.9,-0.4474,0.00017,13.44433]
[1780556761547,68.36,63764.39,4.9,-0.4474,0.00017,13.44433]
[1780556761565,68.36,63772.9,4.9,-0.44595,0.00017,13.43952]
[1780556762776,68.36,63772.9,4.9,-0.44595,0.00017,13.43952]
[1780556762860,68.36,63781.91,4.9,-0.44442,0.00017,13.43424]
[1780556763469,68.36,63781.91,4.9,-0.44442,0.00017,13.43424]
[1780556763902,68.36,63781.91,4.9,-0.44442,0.00017,13.43424]
[1780556763502,68.36,63785.97,4.9,-0.44373,0.00017,13.4318]
[1780556764248,68.36,63785.97,4.9,-0.44373,0.00017,13.4318]
[1780556764836,68.36,63785.97,4.9,-0.44373,0.00017,13.4318]
[1780556764888,68.36,63785.97,4.9,-0.44373,0.00017,13.4318]
[1780556764856,68.36,63772.15,4.9,-0.44608,0.00017,13.43996]
[1780556766960,68.36,63772.8,4.9,-0.44597,0.00017,13.43958]
[1780556767469,68.36,63773.91,4.9,-0.44578,0.00017,13.43895]
[1780556768203,68.36,63773.12,4.9,-0.44592,0.00017,13.4394]
[1780556768544,68.36,63777.18,4.9,-0.44523,0.00017,13.43705]
[1780556769549,68.36,63780.9,4.9,-0.44459,0.00017,13.43485]
[1780556773492,68.36,63781.47,4.9,-0.4445,0.00017,13.43452]
[1780556773909,68.36,63781.47,4.9,-0.4445,0.00017,13.43452]
[1780556773990,68.36,63766.02,4.9,-0.44713,0.00017,13.44344]
[1780556774775,68.36,63766.02,4.9,-0.44713,0.00017,13.44344]
[1780556774949,68.37,63769.81,4.9,-0.44648,0.00017,13.44131]
[1780556775131,68.37,63769.81,4.9,-0.44648,0.00017,13.44131]
[1780556775412,68.37,63769.81,4.9,-0.44648,0.00017,13.44131]
[1780556775612,68.37,63769.81,4.9,-0.44648,0.00017,13.44131]
[1780556775615,68.37,63769.81,4.9,-0.44648,0.00017,13.44131]
[1780556775860,68.37,63769.81,4.9,-0.44648,0.00017,13.44131]
[1780556775944,68.37,63749.77,4.9,-0.44989,0.00017,13.45219]
[1780556776102,68.37,63749.77,4.9,-0.44989,0.00017,13.45219]
[1780556776286,68.37,63749.77,4.9,-0.44989,0.00017,13.45219]
[1780556776356,68.37,63749.77,4.9,-0.44989,0.00017,13.45219]
[1780556776714,68.37,63749.77,4.9,-0.44989,0.00017,13.45219]
[1780556776755,68.36,63743.44,4.9,-0.45097,0.00017,13.45541]
[1780556777358,68.36,63743.44,4.9,-0.45097,0.00017,13.45541]
[1780556777362,68.36,63743.44,4.9,-0.45097,0.00017,13.45541]
[1780556777433,68.36,63743.44,4.9,-0.45097,0.00017,13.45541]
[1780556777488,68.36,63743.44,4.9,-0.45097,0.00017,13.45541]
[1780556777534,68.36,63743.44,4.9,-0.45097,0.00017,13.45541]
[1780556777549,68.36,63743.44,4.9,-0.45097,0.00017,13.45541]
[1780556777556,68.36,63743.44,4.9,-0.45097,0.00017,13.45541]
[1780556777959,68.36,63743.44,4.9,-0.45097,0.00017,13.45541]
[1780556777609,68.36,63739.44,4.9,-0.45165,0.00017,13.4574]
[1780556778241,68.36,63739.44,4.9,-0.45165,0.00017,13.4574]
[1780556778283,68.36,63739.44,4.9,-0.45165,0.00017,13.4574]
[1780556778380,68.36,63739.44,4.9,-0.45165,0.00017,13.4574]
[1780556778404,68.36,63739.44,4.9,-0.45165,0.00017,13.4574]
[1780556778461,68.36,63739.44,4.9,-0.45165,0.00017,13.4574]
[1780556778616,68.36,63728.25,4.9,-0.45356,0.00017,13.46275]
[1780556779260,68.36,63728.25,4.9,-0.45356,0.00017,13.46275]
[1780556779479,68.36,63728.25,4.9,-0.45356,0.00017,13.46275]
[1780556779640,68.36,63728.25,4.9,-0.45356,0.00017,13.46275]
[1780556779689,68.36,63728.25,4.9,-0.45356,0.00017,13.46275]
[1780556779866,68.36,63728.25,4.9,-0.45356,0.00017,13.46275]
[1780556779966,68.36,63736.68,4.9,-0.45212,0.00017,13.45874]
[1780556780081,68.36,63736.68,4.9,-0.45212,0.00017,13.45874]
[1780556780268,68.36,63736.68,4.9,-0.45212,0.00017,13.45874]
[1780556780721,68.36,63739.58,4.9,-0.45163,0.00017,13.45732]
[1780556782464,68.36,63739.22,4.9,-0.45169,0.00017,13.45751]
[1780556782884,68.36,63739.22,4.9,-0.45169,0.00017,13.45751]
[1780556782897,68.37,63741.61,4.9,-0.45129,0.00017,13.45634]
[1780556784012,68.37,63739.77,4.9,-0.4516,0.00017,13.45725]
[1780556785008,68.37,63735.41,4.9,-0.45234,0.00017,13.45938]
[1780556785432,68.37,63735.41,4.9,-0.45234,0.00017,13.45938]
[1780556785668,68.37,63733.74,4.9,-0.45263,0.00017,13.46018]
[1780556786143,68.37,63733.74,4.9,-0.45263,0.00017,13.46018]
[1780556786372,68.37,63733.74,4.9,-0.45263,0.00017,13.46018]
[1780556786675,68.37,63743.19,4.9,-0.45102,0.00017,13.45555]
[1780556787148,68.37,63743.19,4.9,-0.45102,0.00017,13.45555]
[1780556787682,68.37,63744.31,4.9,-0.45083,0.00017,13.45498]
[1780556788334,68.37,63744.31,4.9,-0.45083,0.00017,13.45498]
[1780556788626,68.37,63744.31,4.9,-0.45083,0.00017,13.45498]
[1780556788684,68.37,63744.31,4.9,-0.45083,0.00017,13.45498]
[1780556788728,68.37,63744.31,4.9,-0.45083,0.00017,13.45498]
[1780556788800,68.37,63744.31,4.9,-0.45083,0.00017,13.45498]
[1780556788881,68.37,63731.29,4.9,-0.45305,0.00017,13.46134]
[1780556790787,68.38,63728.46,4.9,-0.45353,0.00017,13.46269]
[1780556792277,68.37,63729.71,4.9,-0.45331,0.00017,13.45755]
[1780556792717,68.37,63739.08,4.9,-0.45171,0.00017,13.45304]
[1780556794507,68.37,63738.91,4.9,-0.45174,0.00017,13.45312]
[1780556794731,68.37,63740.81,4.9,-0.45141,0.00017,13.45218]
[1780556795353,68.37,63740.81,4.9,-0.45141,0.00017,13.45218]
[1780556795737,68.37,63735.78,4.9,-0.45227,0.00017,13.45465]
[1780556797004,68.37,63735.78,4.9,-0.45227,0.00017,13.45465]
[1780556797084,68.37,63733.86,4.9,-0.4526,0.00017,13.45557]
[1780556797752,68.37,63730.02,4.9,-0.45325,0.00017,13.45739]
[1780556798227,68.37,63730.02,4.9,-0.45325,0.00017,13.45739]
[1780556798760,68.37,63729.75,4.9,-0.4533,0.00017,13.45752]
[1780556799766,68.37,63726.42,4.9,-0.45387,0.00017,13.45907]
[1780556800773,68.35,63729.85,4.9,-0.45327,0.00017,13.45744]
[1780556801779,68.34,63733.07,4.9,-0.45272,0.00017,13.45589]
[1780556804968,68.33,63733.69,4.9,-0.4526,0.00017,13.45557]
[1780556804801,68.32,63730.78,4.9,-0.4531,0.00017,13.45695]
[1780556805991,68.32,63730.78,4.9,-0.4531,0.00017,13.45695]
[1780556806026,68.32,63730.78,4.9,-0.4531,0.00017,13.45695]
[1780556805968,68.34,63729.66,4.9,-0.4533,0.00017,13.4575]
[1780556806616,68.34,63729.66,4.9,-0.4533,0.00017,13.4575]
[1780556806727,68.34,63729.66,4.9,-0.4533,0.00017,13.4575]
[1780556806825,68.34,63727.55,4.9,-0.45366,0.00017,13.45848]
[1780556807168,68.34,63727.55,4.9,-0.45366,0.00017,13.45848]
[1780556807832,68.33,63732.25,4.9,-0.45285,0.00017,13.45627]
[1780556808290,68.33,63732.25,4.9,-0.45285,0.00017,13.45627]
[1780556809253,68.33,63733.55,4.9,-0.45263,0.00017,13.45565]
[1780556809646,68.33,63733.55,4.9,-0.45263,0.00017,13.45565]
[1780556809661,68.33,63733.55,4.9,-0.45263,0.00017,13.45565]
[1780556809845,68.33,63737.37,4.9,-0.45198,0.00017,13.4538]
[1780556810275,68.33,63737.37,4.9,-0.45198,0.00017,13.4538]
[1780556810853,68.33,63739.95,4.9,-0.45154,0.00017,13.45253]
[1780556812107,68.33,63741.7,4.9,-0.45124,0.00017,13.45167]
[1780556812867,68.33,63737.04,4.9,-0.45204,0.00017,13.45396]
[1780556817147,68.32,63735.42,4.9,-0.45231,0.00017,13.45473]
[1780556817168,68.32,63735.42,4.9,-0.45231,0.00017,13.45473]
[1780556817199,68.32,63735.42,4.9,-0.45231,0.00017,13.45473]
[1780556817902,68.32,63732.16,4.9,-0.45286,0.00017,13.45629]
[1780556819175,68.32,63733.69,4.9,-0.4526,0.00017,13.45556]
[1780556822897,68.32,63734.29,4.9,-0.4525,0.00017,13.45528]
[1780556822937,68.32,63730.21,4.9,-0.4532,0.00017,13.45722]
[1780556823715,68.32,63730.21,4.9,-0.4532,0.00017,13.45722]
[1780556823863,68.32,63730.21,4.9,-0.4532,0.00017,13.45722]
[1780556825173,68.33,63728.64,4.9,-0.45347,0.00017,13.45796]
[1780556825230,68.33,63728.64,4.9,-0.45347,0.00017,13.45796]
[1780556825365,68.33,63728.64,4.9,-0.45347,0.00017,13.45796]
[1780556825823,68.33,63728.64,4.9,-0.45347,0.00017,13.45796]
[1780556826004,68.33,63728.64,4.9,-0.45347,0.00017,13.45796]
[1780556826035,68.34,63707.31,4.9,-0.45712,0.00017,13.46737]
[1780556826158,68.34,63707.31,4.9,-0.45712,0.00017,13.46737]
[1780556826174,68.34,63707.31,4.9,-0.45712,0.00017,13.46737]
[1780556826195,68.34,63707.31,4.9,-0.45712,0.00017,13.46737]
[1780556826220,68.34,63707.31,4.9,-0.45712,0.00017,13.46737]
[1780556826420,68.34,63707.31,4.9,-0.45712,0.00017,13.46737]
[1780556826724,68.34,63707.31,4.9,-0.45712,0.00017,13.46737]
[1780556826777,68.34,63707.31,4.9,-0.45712,0.00017,13.46737]
[1780556826920,68.34,63707.31,4.9,-0.45712,0.00017,13.46737]
[1780556826950,68.34,63707.31,4.9,-0.45712,0.00017,13.46737]
[1780556826970,68.34,63707.31,4.9,-0.45712,0.00017,13.46737]
[1780556827026,68.34,63707.31,4.9,-0.45712,0.00017,13.46737]
[1780556827008,68.34,63702.7,4.9,-0.45791,0.00017,13.46926]
[1780556827844,68.34,63702.7,4.9,-0.45791,0.00017,13.46926]
[1780556828262,68.34,63705.38,4.9,-0.45745,0.00017,13.46817]
[1780556828906,68.34,63705.38,4.9,-0.45745,0.00017,13.46817]
[1780556828984,68.34,63705.38,4.9,-0.45745,0.00017,13.46817]
[1780556829155,68.34,63706.01,4.9,-0.45734,0.00017,13.46791]
[1780556829160,68.34,63706.01,4.9,-0.45734,0.00017,13.46791]
[1780556830177,68.34,63704.79,4.9,-0.45755,0.00017,13.46841]
[1780556830553,68.34,63704.79,4.9,-0.45755,0.00017,13.46841]
[1780556831044,68.34,63707.86,4.9,-0.45702,0.00017,13.46715]
[1780556832312,68.34,63707.42,4.9,-0.4571,0.00017,13.46733]
[1780556832415,68.34,63707.42,4.9,-0.4571,0.00017,13.46733]
[1780556833428,68.35,63706.71,4.9,-0.45722,0.00017,13.46763]
[1780556834065,68.35,63713.46,4.9,-0.45607,0.00017,13.46479]
[1780556835056,68.35,63713.46,4.9,-0.45607,0.00017,13.46479]
[1780556836110,68.35,63708.64,4.9,-0.45689,0.00017,13.46683]
[1780556836804,68.35,63708.64,4.9,-0.45689,0.00017,13.46683]
[1780556838446,68.35,63710.06,4.9,-0.45665,0.00017,13.46624]
[1780556839103,68.35,63713.3,4.9,-0.4561,0.00017,13.46487]
[1780556839378,68.35,63713.3,4.9,-0.4561,0.00017,13.46487]
[1780556841117,68.37,63717.67,4.9,-0.45536,0.00017,13.46301]
[1780556842507,68.37,63717.67,4.9,-0.45536,0.00017,13.46301]
[1780556843910,68.39,63714.91,4.9,-0.45584,0.00017,13.46424]
[1780556844062,68.39,63714.91,4.9,-0.45584,0.00017,13.46424]
[1780556844107,68.39,63714.91,4.9,-0.45584,0.00017,13.46424]
[1780556844010,68.4,63711.94,4.9,-0.45635,0.00017,13.46553]
[1780556844283,68.4,63711.94,4.9,-0.45635,0.00017,13.46553]
[1780556844458,68.4,63711.94,4.9,-0.45635,0.00017,13.46553]
[1780556844507,68.4,63711.94,4.9,-0.45635,0.00017,13.46553]
[1780556844579,68.4,63711.94,4.9,-0.45635,0.00017,13.46553]
[1780556844771,68.4,63711.94,4.9,-0.45635,0.00017,13.46553]
[1780556844830,68.4,63708.47,4.9,-0.45695,0.00017,13.46699]
[1780556845453,68.4,63708.47,4.9,-0.45695,0.00017,13.46699]
[1780556846008,68.4,63708.47,4.9,-0.45695,0.00017,13.46699]
[1780556846141,68.4,63706.27,4.9,-0.45732,0.00017,13.4679]
[1780556846344,68.4,63706.27,4.9,-0.45732,0.00017,13.4679]
[1780556846471,68.4,63706.27,4.9,-0.45732,0.00017,13.4679]
[1780556846541,68.4,63706.27,4.9,-0.45732,0.00017,13.4679]
[1780556846774,68.4,63706.27,4.9,-0.45732,0.00017,13.4679]
[1780556847105,68.4,63706.27,4.9,-0.45732,0.00017,13.4679]
[1780556846811,68.41,63711.96,4.9,-0.45635,0.00017,13.46552]
[1780556847221,68.41,63711.96,4.9,-0.45635,0.00017,13.46552]
[1780556847350,68.41,63711.96,4.9,-0.45635,0.00017,13.46552]
[1780556847353,68.41,63711.96,4.9,-0.45635,0.00017,13.46552]
[1780556847482,68.41,63711.96,4.9,-0.45635,0.00017,13.46552]
[1780556847519,68.41,63708.21,4.9,-0.45699,0.00017,13.4671]
[1780556848589,68.41,63708.21,4.9,-0.45699,0.00017,13.4671]
[1780556849063,68.41,63708.21,4.9,-0.45699,0.00017,13.4671]
[1780556849154,68.41,63708.21,4.9,-0.45699,0.00017,13.4671]
[1780556849117,68.41,63702.23,4.9,-0.45801,0.00017,13.46954]
[1780556849243,68.41,63702.23,4.9,-0.45801,0.00017,13.46954]
[1780556849306,68.41,63702.23,4.9,-0.45801,0.00017,13.46954]
[1780556849338,68.41,63702.23,4.9,-0.45801,0.00017,13.46954]
[1780556849450,68.41,63702.23,4.9,-0.45801,0.00017,13.46954]
[1780556849862,68.41,63702.23,4.9,-0.45801,0.00017,13.46954]
[1780556849907,68.41,63681.06,4.9,-0.46163,0.00017,13.47745]
[1780556850795,68.41,63681.06,4.9,-0.46163,0.00017,13.47745]
[1780556851163,68.41,63678.68,4.9,-0.46204,0.00017,13.47827]
[1780556851802,68.41,63678.68,4.9,-0.46204,0.00017,13.47827]
[1780556851860,68.41,63685.09,4.9,-0.46093,0.00017,13.47149]
[1780556852318,68.41,63685.09,4.9,-0.46093,0.00017,13.47149]
[1780556852383,68.41,63691.02,4.9,-0.45992,0.00017,13.46933]
[1780556854225,68.41,63679.32,4.9,-0.46192,0.00017,13.47351]
[1780556855232,68.41,63688.55,4.9,-0.46034,0.00017,13.47024]
[1780556856552,68.41,63688.55,4.9,-0.46034,0.00017,13.47024]
[1780556856674,68.41,63688.55,4.9,-0.46034,0.00017,13.47024]
[1780556857113,68.41,63688.55,4.9,-0.46034,0.00017,13.47024]
[1780556857297,68.41,63687.26,4.9,-0.46056,0.00017,13.47071]
[1780556857379,68.41,63702.25,4.9,-0.458,0.00017,13.46498]
[1780556859261,68.41,63700.85,4.9,-0.45824,0.00017,13.46554]
[1780556861138,68.41,63702.62,4.9,-0.45794,0.00017,13.46485]
[1780556861274,68.42,63706.73,4.9,-0.45724,0.00017,13.46319]
[1780556862140,68.42,63706.73,4.9,-0.45724,0.00017,13.46319]
[1780556862307,68.42,63706.73,4.9,-0.45724,0.00017,13.46319]
[1780556862340,68.42,63706.73,4.9,-0.45724,0.00017,13.46319]
[1780556863287,68.43,63707.21,4.9,-0.45716,0.00017,13.463]
[1780556863554,68.43,63707.21,4.9,-0.45716,0.00017,13.463]
[1780556863795,68.43,63707.21,4.9,-0.45716,0.00017,13.463]
[1780556863978,68.43,63707.21,4.9,-0.45716,0.00017,13.463]
[1780556864037,68.43,63707.21,4.9,-0.45716,0.00017,13.463]
[1780556864295,68.43,63716.11,4.9,-0.45564,0.00017,13.45924]
[1780556866624,68.46,63717.46,4.9,-0.45542,0.00017,13.45869]
[1780556866624,68.46,63717.46,4.9,-0.45542,0.00017,13.45869]
[1780556867159,68.46,63717.46,4.9,-0.45542,0.00017,13.45869]
[1780556867290,68.48,63718.46,4.9,-0.45526,0.00017,13.45829]
[1780556867294,68.48,63718.46,4.9,-0.45526,0.00017,13.45829]
[1780556867602,68.48,63718.46,4.9,-0.45526,0.00017,13.45829]
[1780556867725,68.48,63718.46,4.9,-0.45526,0.00017,13.45829]
[1780556867739,68.48,63718.46,4.9,-0.45526,0.00017,13.45829]
[1780556867846,68.48,63718.46,4.9,-0.45526,0.00017,13.45829]
[1780556867851,68.48,63718.46,4.9,-0.45526,0.00017,13.45829]
[1780556868053,68.48,63718.46,4.9,-0.45526,0.00017,13.45829]
[1780556868070,68.48,63718.46,4.9,-0.45526,0.00017,13.45829]
[1780556868110,68.48,63740.41,4.9,-0.45152,0.00017,13.44805]
[1780556868860,68.48,63749.91,4.9,-0.44991,0.00017,13.44326]
[1780556870129,68.48,63749.91,4.9,-0.44991,0.00017,13.44326]
[1780556869330,68.48,63757.63,4.9,-0.44859,0.00017,13.4392]
[1780556870583,68.48,63757.63,4.9,-0.44859,0.00017,13.4392]
[1780556870595,68.49,63758.49,4.9,-0.44845,0.00017,13.43875]
[1780556871577,68.49,63758.49,4.9,-0.44845,0.00017,13.43875]
[1780556872114,68.49,63758.49,4.9,-0.44845,0.00017,13.43875]
[1780556871602,68.49,63743.67,4.9,-0.45097,0.00017,13.44646]
[1780556872159,68.49,63743.67,4.9,-0.45097,0.00017,13.44646]
[1780556873359,68.49,63742.67,4.9,-0.45114,0.00017,13.44696]
[1780556875470,68.49,63742.59,4.9,-0.45116,0.00017,13.447]
[1780556875618,68.49,63742.59,4.9,-0.45116,0.00017,13.447]
[1780556875772,68.49,63742.59,4.9,-0.45116,0.00017,13.447]
[1780556876058,68.49,63742.59,4.9,-0.45116,0.00017,13.447]
[1780556876772,68.5,63742.79,4.9,-0.45113,0.00017,13.44691]
[1780556877042,68.5,63742.79,4.9,-0.45113,0.00017,13.44691]
[1780556877114,68.5,63742.79,4.9,-0.45113,0.00017,13.44691]
[1780556877083,68.5,63736.77,4.9,-0.45215,0.00017,13.44987]
[1780556877522,68.5,63736.77,4.9,-0.45215,0.00017,13.44987]
[1780556877617,68.5,63736.77,4.9,-0.45215,0.00017,13.44987]
[1780556877891,68.5,63730.06,4.9,-0.4533,0.00017,13.45307]
[1780556879177,68.5,63729.72,4.9,-0.45335,0.00017,13.45323]
[1780556879408,68.5,63729.72,4.9,-0.45335,0.00017,13.45323]
[1780556879423,68.5,63729.72,4.9,-0.45335,0.00017,13.45323]
[1780556879559,68.5,63729.72,4.9,-0.45335,0.00017,13.45323]
[1780556879561,68.5,63729.72,4.9,-0.45335,0.00017,13.45323]
[1780556879604,68.5,63729.72,4.9,-0.45335,0.00017,13.45323]
[1780556879623,68.5,63729.72,4.9,-0.45335,0.00017,13.45323]
[1780556879883,68.5,63729.72,4.9,-0.45335,0.00017,13.45323]
[1780556880667,68.51,63712.5,4.9,-0.45629,0.00017,13.46091]
[1780556881319,68.51,63712.5,4.9,-0.45629,0.00017,13.46091]
[1780556881648,68.51,63712.5,4.9,-0.45629,0.00017,13.46091]
[1780556881725,68.51,63712.5,4.9,-0.45629,0.00017,13.46091]
[1780556881727,68.51,63712.5,4.9,-0.45629,0.00017,13.46091]
[1780556882216,68.51,63715.02,4.9,-0.45586,0.00017,13.45983]
[1780556882482,68.51,63715.02,4.9,-0.45586,0.00017,13.45983]
[1780556882561,68.51,63715.02,4.9,-0.45586,0.00017,13.45983]
[1780556882596,68.51,63715.02,4.9,-0.45586,0.00017,13.45983]
[1780556882681,68.51,63715.02,4.9,-0.45586,0.00017,13.45983]
[1780556882837,68.51,63715.02,4.9,-0.45586,0.00017,13.45983]
[1780556882910,68.51,63715.02,4.9,-0.45586,0.00017,13.45983]
[1780556883053,68.51,63715.02,4.9,-0.45586,0.00017,13.45983]
[1780556883159,68.51,63715.02,4.9,-0.45586,0.00017,13.45983]
[1780556883090,68.53,63715.59,4.9,-0.45577,0.00017,13.45962]
[1780556883730,68.53,63715.59,4.9,-0.45577,0.00017,13.45962]
[1780556883788,68.53,63715.59,4.9,-0.45577,0.00017,13.45962]
[1780556883881,68.53,63715.59,4.9,-0.45577,0.00017,13.45962]
[1780556884209,68.53,63715.59,4.9,-0.45577,0.00017,13.45962]
[1780556884136,68.53,63710.55,4.9,-0.45663,0.00017,13.46177]
[1780556884372,68.53,63710.55,4.9,-0.45663,0.00017,13.46177]
[1780556884416,68.53,63710.55,4.9,-0.45663,0.00017,13.46177]
[1780556885008,68.53,63710.55,4.9,-0.45663,0.00017,13.46177]
[1780556885012,68.53,63691.73,4.9,-0.45985,0.00017,13.46922]
[1780556885648,68.53,63696.25,4.9,-0.45907,0.00017,13.46751]
[1780556887063,68.53,63696.25,4.9,-0.45907,0.00017,13.46751]
[1780556888454,68.54,63695.51,4.9,-0.4592,0.00017,13.4678]
[1780556888503,68.54,63699.67,4.9,-0.45849,0.00017,13.46619]
[1780556890144,68.54,63699.67,4.9,-0.45849,0.00017,13.46619]
[1780556890195,68.54,63700.09,4.9,-0.45842,0.00017,13.46602]
[1780556890780,68.54,63700.09,4.9,-0.45842,0.00017,13.46602]
[1780556890885,68.54,63700.09,4.9,-0.45842,0.00017,13.46602]
[1780556890892,68.54,63709.0,4.9,-0.4569,0.00017,13.46242]
[1780556891557,68.54,63709.0,4.9,-0.4569,0.00017,13.46242]
[1780556891579,68.54,63709.0,4.9,-0.4569,0.00017,13.46242]
[1780556891624,68.54,63709.0,4.9,-0.4569,0.00017,13.46242]
[1780556891972,68.54,63709.0,4.9,-0.4569,0.00017,13.46242]
[1780556892048,68.54,63709.0,4.9,-0.4569,0.00017,13.46242]
[1780556892052,68.54,63709.0,4.9,-0.4569,0.00017,13.46242]
[1780556892078,68.54,63709.0,4.9,-0.4569,0.00017,13.46242]
[1780556892884,68.54,63709.0,4.9,-0.4569,0.00017,13.46242]
[1780556892978,68.54,63709.0,4.9,-0.4569,0.00017,13.46242]
[1780556893079,68.56,63716.52,4.9,-0.45563,0.00017,13.45927]
[1780556893319,68.56,63716.52,4.9,-0.45563,0.00017,13.45927]
[1780556893639,68.56,63716.52,4.9,-0.45563,0.00017,13.45927]
[1780556893696,68.56,63716.52,4.9,-0.45563,0.00017,13.45927]
[1780556893779,68.56,63716.52,4.9,-0.45563,0.00017,13.45927]
[1780556893879,68.56,63716.52,4.9,-0.45563,0.00017,13.45927]
[1780556893891,68.56,63716.52,4.9,-0.45563,0.00017,13.45927]
[1780556894159,68.56,63716.52,4.9,-0.45563,0.00017,13.45927]
[1780556894180,68.56,63716.52,4.9,-0.45563,0.00017,13.45927]
[1780556894209,68.56,63716.33,4.9,-0.45566,0.00017,13.45936]
[1780556894218,68.56,63716.33,4.9,-0.45566,0.00017,13.45936]
[1780556894465,68.56,63716.33,4.9,-0.45566,0.00017,13.45936]
[1780556894664,68.56,63716.33,4.9,-0.45566,0.00017,13.45936]
[1780556894694,68.56,63716.33,4.9,-0.45566,0.00017,13.45936]
[1780556894836,68.56,63716.33,4.9,-0.45566,0.00017,13.45936]
[1780556894936,68.56,63716.33,4.9,-0.45566,0.00017,13.45936]
[1780556895028,68.56,63716.33,4.9,-0.45566,0.00017,13.45936]
[1780556895073,68.56,63738.38,4.9,-0.45191,0.00017,13.44922]
[1780556895206,68.56,63738.38,4.9,-0.45191,0.00017,13.44922]
[1780556895313,68.56,63738.38,4.9,-0.45191,0.00017,13.44922]
[1780556895943,68.56,63738.38,4.9,-0.45191,0.00017,13.44922]
[1780556896178,68.56,63738.38,4.9,-0.45191,0.00017,13.44922]
[1780556896112,68.57,63758.39,4.9,-0.44851,0.00017,13.43899]
[1780556896634,68.57,63758.39,4.9,-0.44851,0.00017,13.43899]
[1780556896899,68.57,63758.39,4.9,-0.44851,0.00017,13.43899]
[1780556896996,68.57,63761.15,4.9,-0.44804,0.00017,13.43751]
[1780556897260,68.57,63761.15,4.9,-0.44804,0.00017,13.43751]
[1780556897533,68.57,63761.88,4.9,-0.44792,0.00017,13.43712]
[1780556898369,68.57,63761.88,4.9,-0.44792,0.00017,13.43712]
[1780556898402,68.57,63761.88,4.9,-0.44792,0.00017,13.43712]
[1780556898597,68.57,63761.88,4.9,-0.44792,0.00017,13.43712]
[1780556899081,68.57,63761.88,4.9,-0.44792,0.00017,13.43712]
[1780556899114,68.57,63764.9,4.9,-0.44741,0.00017,13.43547]
[1780556900861,68.58,63763.45,4.9,-0.44766,0.00017,13.43627]
[1780556902024,68.58,63764.47,4.9,-0.44749,0.00017,13.43572]
[1780556902225,68.59,63764.63,4.9,-0.44746,0.00017,13.43565]
[1780556902485,68.59,63764.63,4.9,-0.44746,0.00017,13.43565]
[1780556902503,68.59,63764.63,4.9,-0.44746,0.00017,13.43565]
[1780556902572,68.59,63754.97,4.9,-0.4491,0.00017,13.44086]
[1780556903658,68.59,63754.97,4.9,-0.4491,0.00017,13.44086]
[1780556903705,68.59,63756.45,4.9,-0.44885,0.00017,13.44008]
[1780556904453,68.59,63756.45,4.9,-0.44885,0.00017,13.44008]
[1780556906844,68.6,63757.71,4.9,-0.44864,0.00017,13.43943]
[1780556910598,68.6,63754.95,4.9,-0.44911,0.00017,13.4409]
[1780556910749,68.6,63754.95,4.9,-0.44911,0.00017,13.4409]
[1780556911398,68.6,63754.41,4.9,-0.44921,0.00017,13.44119]
[1780556911413,68.6,63754.41,4.9,-0.44921,0.00017,13.44119]
[1780556911680,68.6,63754.41,4.9,-0.44921,0.00017,13.44119]
[1780556911696,68.6,63754.41,4.9,-0.44921,0.00017,13.44119]
[1780556911832,68.6,63754.41,4.9,-0.44921,0.00017,13.44119]
[1780556911987,68.6,63754.41,4.9,-0.44921,0.00017,13.44119]
[1780556912060,68.61,63748.75,4.9,-0.45016,0.00017,13.43958]
[1780556912826,68.61,63748.75,4.9,-0.45016,0.00017,13.43958]
[1780556913056,68.61,63748.75,4.9,-0.45016,0.00017,13.43958]
[1780556913086,68.61,63748.75,4.9,-0.45016,0.00017,13.43958]
[1780556913153,68.61,63743.53,4.9,-0.45105,0.00017,13.44222]
[1780556913455,68.61,63743.53,4.9,-0.45105,0.00017,13.44222]
[1780556913705,68.61,63743.53,4.9,-0.45105,0.00017,13.44222]
[1780556914285,68.61,63741.23,4.9,-0.45144,0.00017,13.44337]
[1780556914720,68.61,63741.23,4.9,-0.45144,0.00017,13.44337]
[1780556916601,68.62,63738.91,4.9,-0.45183,0.00017,13.44452]
[1780556917208,68.62,63738.91,4.9,-0.45183,0.00017,13.44452]
[1780556917226,68.62,63738.91,4.9,-0.45183,0.00017,13.44452]
[1780556917238,68.62,63738.91,4.9,-0.45183,0.00017,13.44452]
[1780556917415,68.62,63738.95,4.9,-0.45183,0.00017,13.4445]
[1780556918230,68.62,63738.95,4.9,-0.45183,0.00017,13.4445]
[1780556918642,68.62,63736.27,4.9,-0.45229,0.00017,13.4458]
[1780556918685,68.62,63732.44,4.9,-0.45294,0.00017,13.44763]
[1780556919648,68.62,63732.44,4.9,-0.45294,0.00017,13.44763]
[1780556919677,68.62,63732.44,4.9,-0.45294,0.00017,13.44763]
[1780556919728,68.62,63732.44,4.9,-0.45294,0.00017,13.44763]
[1780556920755,68.63,63732.83,4.9,-0.45287,0.00017,13.44745]
[1780556921069,68.63,63732.83,4.9,-0.45287,0.00017,13.44745]
[1780556921115,68.63,63732.83,4.9,-0.45287,0.00017,13.44745]
[1780556921140,68.63,63732.83,4.9,-0.45287,0.00017,13.44745]
[1780556921198,68.63,63732.83,4.9,-0.45287,0.00017,13.44745]
[1780556921238,68.63,63732.83,4.9,-0.45287,0.00017,13.44745]
[1780556921600,68.63,63732.39,4.9,-0.45295,0.00017,13.44766]
[1780556921706,68.63,63722.55,4.9,-0.45462,0.00017,13.45219]
[1780556922417,68.63,63722.55,4.9,-0.45462,0.00017,13.45219]
[1780556922545,68.63,63722.55,4.9,-0.45462,0.00017,13.45219]
[1780556922590,68.63,63722.55,4.9,-0.45462,0.00017,13.45219]
[1780556922966,68.63,63722.55,4.9,-0.45462,0.00017,13.45219]
[1780556923166,68.63,63722.55,4.9,-0.45462,0.00017,13.45219]
[1780556923201,68.63,63722.55,4.9,-0.45462,0.00017,13.45219]
[1780556923720,68.63,63733.11,4.9,-0.45283,0.00017,13.44733]
[1780556925259,68.63,63732.99,4.9,-0.45285,0.00017,13.44739]
[1780556925427,68.63,63732.99,4.9,-0.45285,0.00017,13.44739]
[1780556925734,68.64,63726.33,4.9,-0.45398,0.00017,13.45049]
[1780556929777,68.64,63726.48,4.9,-0.45396,0.00017,13.45043]
[1780556931410,68.64,63727.7,4.9,-0.45375,0.00017,13.44987]
[1780556931556,68.64,63727.7,4.9,-0.45375,0.00017,13.44987]
[1780556931923,68.64,63727.7,4.9,-0.45375,0.00017,13.44987]
[1780556931976,68.64,63733.08,4.9,-0.45284,0.00017,13.44737]
[1780556932783,68.65,63741.67,4.9,-0.45138,0.00017,13.44322]
[1780556933790,68.65,63733.04,4.9,-0.45285,0.00017,13.4474]
[1780556934357,68.65,63733.04,4.9,-0.45285,0.00017,13.4474]
[1780556935105,68.65,63733.04,4.9,-0.45285,0.00017,13.4474]
[1780556935545,68.65,63732.93,4.9,-0.45287,0.00017,13.44745]
[1780556936165,68.65,63732.93,4.9,-0.45287,0.00017,13.44745]
[1780556935804,68.65,63739.01,4.9,-0.45183,0.00017,13.44454]
[1780556936811,68.68,63742.42,4.9,-0.45127,0.00017,13.44291]
[1780556939850,68.68,63741.89,4.9,-0.45136,0.00017,13.44318]
[1780556940766,68.68,63740.75,4.9,-0.45155,0.00017,13.44375]
[1780556941032,68.68,63736.61,4.9,-0.45226,0.00017,13.44576]
[1780556941887,68.68,63736.61,4.9,-0.45226,0.00017,13.44576]
[1780556942042,68.68,63736.61,4.9,-0.45226,0.00017,13.44576]
[1780556942113,68.68,63736.61,4.9,-0.45226,0.00017,13.44576]
[1780556942127,68.69,63739.98,4.9,-0.45169,0.00017,13.44413]
[1780556942871,68.69,63745.99,4.9,-0.45067,0.00017,13.44115]
[1780556944343,68.69,63744.49,4.9,-0.45092,0.00017,13.44191]
[1780556944417,68.69,63744.49,4.9,-0.45092,0.00017,13.44191]
[1780556944678,68.69,63744.49,4.9,-0.45092,0.00017,13.44191]
[1780556945154,68.69,63744.49,4.9,-0.45092,0.00017,13.44191]
[1780556945236,68.69,63730.19,4.9,-0.45335,0.00017,13.44881]
[1780556945370,68.69,63730.19,4.9,-0.45335,0.00017,13.44881]
[1780556945379,68.69,63730.19,4.9,-0.45335,0.00017,13.44881]
[1780556945723,68.69,63730.19,4.9,-0.45335,0.00017,13.44881]
[1780556946105,68.69,63730.19,4.9,-0.45335,0.00017,13.44881]
[1780556946201,68.7,63731.12,4.9,-0.4532,0.00017,13.44838]
[1780556946900,68.7,63736.07,4.9,-0.45236,0.00017,13.44605]
[1780556951935,68.71,63737.92,4.9,-0.45205,0.00017,13.44517]
[1780556953149,68.71,63737.92,4.9,-0.45205,0.00017,13.44517]
[1780556953832,68.73,63740.17,4.9,-0.45167,0.00017,13.44412]
[1780556953870,68.73,63740.17,4.9,-0.45167,0.00017,13.44412]
[1780556953949,68.73,63744.55,4.9,-0.45093,0.00017,13.44196]
[1780556956201,68.73,63745.79,4.9,-0.45072,0.00017,13.44135]
[1780556956325,68.73,63747.31,4.9,-0.45047,0.00017,13.44058]
[1780556956350,68.73,63747.31,4.9,-0.45047,0.00017,13.44058]
[1780556956394,68.73,63747.31,4.9,-0.45047,0.00017,13.44058]
[1780556956405,68.73,63747.31,4.9,-0.45047,0.00017,13.44058]
[1780556956892,68.73,63747.31,4.9,-0.45047,0.00017,13.44058]
[1780556956908,68.73,63747.31,4.9,-0.45047,0.00017,13.44058]
[1780556957251,68.74,63759.39,4.9,-0.44842,0.00017,13.4343]
[1780556957977,68.74,63763.0,4.9,-0.44781,0.00017,13.43235]
[1780556960957,68.74,63763.5,4.9,-0.44772,0.00017,13.43209]
[1780556962007,68.74,63770.53,4.9,-0.44654,0.00017,13.4282]
[1780556963000,68.74,63770.53,4.9,-0.44654,0.00017,13.4282]
[1780556963702,68.75,63772.35,4.9,-0.44623,0.00017,13.42718]
[1780556967127,68.75,63772.99,4.9,-0.44612,0.00017,13.42683]
[1780556967535,68.75,63774.53,4.9,-0.44586,0.00017,13.42596]
[1780556967892,68.75,63774.53,4.9,-0.44586,0.00017,13.42596]
[1780556968058,68.76,63785.29,4.9,-0.44405,0.00017,13.41967]
[1780556968357,68.76,63785.29,4.9,-0.44405,0.00017,13.41967]
[1780556968379,68.76,63785.29,4.9,-0.44405,0.00017,13.41967]
[1780556968612,68.76,63785.29,4.9,-0.44405,0.00017,13.41967]
[1780556968790,68.76,63785.29,4.9,-0.44405,0.00017,13.41967]
[1780556968870,68.76,63785.29,4.9,-0.44405,0.00017,13.41967]
[1780556968888,68.76,63785.29,4.9,-0.44405,0.00017,13.41967]
[1780556969089,68.76,63785.29,4.9,-0.44405,0.00017,13.41967]
[1780556969150,68.76,63801.63,4.9,-0.44128,0.00017,13.40957]
[1780556969659,68.76,63801.63,4.9,-0.44128,0.00017,13.40957]
[1780556969686,68.76,63801.63,4.9,-0.44128,0.00017,13.40957]
[1780556970073,68.76,63801.63,4.9,-0.44128,0.00017,13.40957]
[1780556970080,68.76,63801.63,4.9,-0.44128,0.00017,13.40957]
[1780556970253,68.76,63801.63,4.9,-0.44128,0.00017,13.40957]
[1780556970232,68.76,63806.12,4.9,-0.44053,0.00017,13.40669]
[1780556970428,68.76,63806.12,4.9,-0.44053,0.00017,13.40669]
[1780556970864,68.76,63806.12,4.9,-0.44053,0.00017,13.40669]
[1780556971140,68.76,63806.12,4.9,-0.44053,0.00017,13.40669]
[1780556971407,68.76,63803.35,4.9,-0.44098,0.00017,13.40391]
[1780556976341,68.77,63800.35,4.9,-0.44149,0.00017,13.40585]
[1780556977833,68.77,63800.83,4.9,-0.44141,0.00017,13.40555]
[1780556978195,68.77,63807.99,4.9,-0.4402,0.00017,13.40095]
[1780556980223,68.78,63811.49,4.9,-0.43962,0.00017,13.39866]
[1780556981059,68.78,63811.49,4.9,-0.43962,0.00017,13.39866]
[1780556981078,68.78,63811.49,4.9,-0.43962,0.00017,13.39866]
[1780556981425,68.78,63812.26,4.9,-0.43949,0.00017,13.39816]
[1780556982617,68.78,63812.69,4.9,-0.43942,0.00017,13.39788]
[1780556982739,68.78,63812.69,4.9,-0.43942,0.00017,13.39788]
[1780556982938,68.78,63812.69,4.9,-0.43942,0.00017,13.39788]
[1780556982987,68.78,63812.69,4.9,-0.43942,0.00017,13.39788]
[1780556983302,68.78,63812.69,4.9,-0.43942,0.00017,13.39788]
[1780556983158,68.78,63804.12,4.9,-0.44087,0.00017,13.40349]
[1780556983362,68.78,63804.12,4.9,-0.44087,0.00017,13.40349]
[1780556984119,68.78,63804.12,4.9,-0.44087,0.00017,13.40349]
[1780556985596,68.79,63807.53,4.9,-0.44029,0.00017,13.40129]
[1780556985789,68.79,63807.53,4.9,-0.44029,0.00017,13.40129]
[1780556985998,68.79,63807.53,4.9,-0.44029,0.00017,13.40129]
[1780556986040,68.79,63807.53,4.9,-0.44029,0.00017,13.40129]
[1780556986108,68.79,63807.53,4.9,-0.44029,0.00017,13.40129]
[1780556986178,68.79,63807.53,4.9,-0.44029,0.00017,13.40129]
[1780556986179,68.79,63797.37,4.9,-0.44201,0.00017,13.4078]
[1780556987008,68.79,63797.37,4.9,-0.44201,0.00017,13.4078]
[1780556987186,68.79,63790.65,4.9,-0.44315,0.00017,13.41196]
[1780556987723,68.79,63790.65,4.9,-0.44315,0.00017,13.41196]
[1780556987760,68.79,63790.65,4.9,-0.44315,0.00017,13.41196]
[1780556987947,68.79,63790.65,4.9,-0.44315,0.00017,13.41196]
[1780556988791,68.79,63790.68,4.9,-0.44314,0.00017,13.41194]
[1780556988798,68.79,63790.68,4.9,-0.44314,0.00017,13.41194]
[1780556988909,68.79,63790.68,4.9,-0.44314,0.00017,13.41194]
[1780556989248,68.79,63790.68,4.9,-0.44314,0.00017,13.41194]
[1780556989200,68.79,63782.19,4.9,-0.44458,0.00017,13.41704]
[1780556989479,68.79,63782.19,4.9,-0.44458,0.00017,13.41704]
[1780556989845,68.79,63782.19,4.9,-0.44458,0.00017,13.41704]
[1780556990266,68.79,63782.19,4.9,-0.44458,0.00017,13.41704]
[1780556990207,68.79,63782.3,4.9,-0.44456,0.00017,13.41698]
[1780556990481,68.79,63782.3,4.9,-0.44456,0.00017,13.41698]
[1780556991214,68.79,63782.97,4.9,-0.44445,0.00017,13.41658]
[1780556992279,68.79,63782.97,4.9,-0.44445,0.00017,13.41658]
[1780556992301,68.79,63782.97,4.9,-0.44445,0.00017,13.41658]
[1780556992310,68.79,63783.1,4.9,-0.44442,0.00017,13.41651]
[1780556993227,68.79,63788.83,4.9,-0.44346,0.00017,13.41308]
[1780556994302,68.79,63788.83,4.9,-0.44346,0.00017,13.41308]
[1780556994235,68.8,63795.35,4.9,-0.44236,0.00017,13.40908]
[1780556996230,68.8,63797.75,4.9,-0.44195,0.00017,13.40758]
[1780556997941,68.8,63797.39,4.9,-0.44201,0.00017,13.40782]
[1780556998832,68.8,63796.37,4.9,-0.44219,0.00017,13.40846]
[1780556999105,68.8,63796.37,4.9,-0.44219,0.00017,13.40846]
[1780556999273,68.8,63804.2,4.9,-0.44086,0.00017,13.4035]
[1780556999866,68.8,63804.2,4.9,-0.44086,0.00017,13.4035]
[1780557000229,68.8,63804.2,4.9,-0.44086,0.00017,13.4035]
[1780557000284,68.8,63811.12,4.9,-0.4397,0.00017,13.399]
[1780557001066,68.8,63811.12,4.9,-0.4397,0.00017,13.399]
[1780557001115,68.8,63811.12,4.9,-0.4397,0.00017,13.399]
[1780557001162,68.8,63811.12,4.9,-0.4397,0.00017,13.399]
[1780557001234,68.8,63811.12,4.9,-0.4397,0.00017,13.399]
[1780557001485,68.81,63813.85,4.9,-0.43924,0.00017,13.3972]
[1780557001696,68.81,63813.85,4.9,-0.43924,0.00017,13.3972]
[1780557002084,68.81,63813.85,4.9,-0.43924,0.00017,13.3972]
[1780557002106,68.81,63813.85,4.9,-0.43924,0.00017,13.3972]
[1780557002192,68.81,63813.85,4.9,-0.43924,0.00017,13.3972]
[1780557002213,68.81,63813.85,4.9,-0.43924,0.00017,13.3972]
[1780557002259,68.81,63813.85,4.9,-0.43924,0.00017,13.3972]
[1780557002301,68.81,63804.74,4.9,-0.44078,0.00017,13.40317]
[1780557002523,68.81,63804.74,4.9,-0.44078,0.00017,13.40317]
[1780557002551,68.81,63804.74,4.9,-0.44078,0.00017,13.40317]
[1780557003373,68.81,63804.04,4.9,-0.4409,0.00017,13.40363]
[1780557007337,68.82,63809.4,4.9,-0.44,0.00017,13.40018]
[1780557007759,68.82,63809.4,4.9,-0.44,0.00017,13.40018]
[1780557008121,68.82,63809.4,4.9,-0.44,0.00017,13.40018]
[1780557008154,68.82,63809.4,4.9,-0.44,0.00017,13.40018]
[1780557008171,68.82,63809.4,4.9,-0.44,0.00017,13.40018]
[1780557008175,68.82,63809.4,4.9,-0.44,0.00017,13.40018]
[1780557008186,68.82,63809.4,4.9,-0.44,0.00017,13.40018]
[1780557008344,68.82,63812.38,4.9,-0.4395,0.00017,13.39822]
[1780557008799,68.82,63812.38,4.9,-0.4395,0.00017,13.39822]
[1780557009196,68.82,63812.38,4.9,-0.4395,0.00017,13.39822]
[1780557009358,68.82,63812.59,4.9,-0.43946,0.00017,13.39809]
[1780557010013,68.82,63812.59,4.9,-0.43946,0.00017,13.39809]
[1780557010062,68.82,63812.59,4.9,-0.43946,0.00017,13.39809]
[1780557010164,68.82,63820.23,4.9,-0.43817,0.00017,13.39296]
[1780557010680,68.82,63820.23,4.9,-0.43817,0.00017,13.39296]
[1780557010987,68.82,63820.23,4.9,-0.43817,0.00017,13.39296]
[1780557011282,68.83,63814.36,4.9,-0.43917,0.00017,13.39693]
[1780557011372,68.83,63814.36,4.9,-0.43917,0.00017,13.39693]
[1780557011386,68.83,63807.45,4.9,-0.44033,0.00017,13.40148]
[1780557013057,68.83,63807.45,4.9,-0.44033,0.00017,13.40148]
[1780557013104,68.83,63807.45,4.9,-0.44033,0.00017,13.40148]
[1780557013728,68.83,63806.43,4.9,-0.44051,0.00017,13.40215]
[1780557014273,68.83,63813.44,4.9,-0.43932,0.00017,13.39756]
[1780557017520,68.84,63812.99,4.9,-0.43941,0.00017,13.39788]
[1780557017833,68.84,63812.99,4.9,-0.43941,0.00017,13.39788]
[1780557018219,68.84,63809.29,4.9,-0.44003,0.00017,13.40033]
[1780557018890,68.84,63817.18,4.9,-0.4387,0.00017,13.39509]
[1780557020715,68.84,63818.76,4.9,-0.43844,0.00017,13.39403]
[1780557022309,68.85,63820.93,4.9,-0.43807,0.00017,13.39257]
[1780557022447,68.85,63814.57,4.9,-0.43915,0.00017,13.39687]
[1780557023888,68.85,63814.57,4.9,-0.43915,0.00017,13.39687]
[1780557023967,68.85,63814.57,4.9,-0.43915,0.00017,13.39687]
[1780557023968,68.85,63814.57,4.9,-0.43915,0.00017,13.39687]
[1780557024033,68.85,63809.31,4.9,-0.44004,0.00017,13.40036]
[1780557024662,68.85,63809.31,4.9,-0.44004,0.00017,13.40036]
[1780557024710,68.86,63819.23,4.9,-0.43837,0.00017,13.39376]
[1780557025435,68.86,63819.23,4.9,-0.43837,0.00017,13.39376]
[1780557025914,68.86,63819.23,4.9,-0.43837,0.00017,13.39376]
[1780557026108,68.86,63819.23,4.9,-0.43837,0.00017,13.39376]
[1780557026134,68.86,63819.23,4.9,-0.43837,0.00017,13.39376]
[1780557026147,68.86,63819.23,4.9,-0.43837,0.00017,13.39376]
[1780557026297,68.86,63819.23,4.9,-0.43837,0.00017,13.39376]
[1780557026343,68.86,63819.23,4.9,-0.43837,0.00017,13.39376]
[1780557026341,68.86,63821.99,4.9,-0.4379,0.00017,13.39188]
[1780557026542,68.86,63821.99,4.9,-0.4379,0.00017,13.39188]
[1780557026664,68.86,63821.99,4.9,-0.4379,0.00017,13.39188]
[1780557026956,68.86,63821.99,4.9,-0.4379,0.00017,13.39188]
[1780557026981,68.86,63821.99,4.9,-0.4379,0.00017,13.39188]
[1780557027055,68.86,63821.99,4.9,-0.4379,0.00017,13.39188]
[1780557027144,68.86,63821.99,4.9,-0.4379,0.00017,13.39188]
[1780557027147,68.86,63821.99,4.9,-0.4379,0.00017,13.39188]
[1780557027198,68.86,63821.99,4.9,-0.4379,0.00017,13.39188]
[1780557027223,68.86,63833.09,4.9,-0.43603,0.00017,13.38413]
[1780557028066,68.86,63833.09,4.9,-0.43603,0.00017,13.38413]
[1780557028084,68.86,63836.11,4.9,-0.43552,0.00017,13.38197]
[1780557029288,68.86,63836.11,4.9,-0.43552,0.00017,13.38197]
[1780557029281,68.86,63833.0,4.9,-0.43605,0.00017,13.38421]
[1780557029500,68.86,63829.27,4.9,-0.43668,0.00017,13.38684]
[1780557031863,68.86,63829.55,4.9,-0.43663,0.00017,13.38665]
[1780557032031,68.86,63829.55,4.9,-0.43663,0.00017,13.38665]
[1780557032107,68.86,63829.55,4.9,-0.43663,0.00017,13.38665]
[1780557033291,68.86,63830.43,4.9,-0.43647,0.00017,13.38147]
[1780557033334,68.87,63820.96,4.9,-0.43807,0.00017,13.38804]
[1780557033851,68.87,63820.96,4.9,-0.43807,0.00017,13.38804]
[1780557033863,68.87,63820.96,4.9,-0.43807,0.00017,13.38804]
[1780557035313,68.87,63822.26,4.9,-0.43785,0.00017,13.38716]
[1780557036072,68.87,63823.19,4.9,-0.43769,0.00017,13.38653]
[1780557036074,68.87,63823.19,4.9,-0.43769,0.00017,13.38653]
[1780557036257,68.87,63823.19,4.9,-0.43769,0.00017,13.38653]
[1780557036301,68.87,63823.19,4.9,-0.43769,0.00017,13.38653]
[1780557036327,68.87,63820.15,4.9,-0.43821,0.00017,13.38862]
[1780557036633,68.87,63820.15,4.9,-0.43821,0.00017,13.38862]
[1780557036681,68.88,63815.24,4.9,-0.43904,0.00017,13.39194]
[1780557039570,68.88,63821.64,4.9,-0.43796,0.00017,13.38762]
[1780557040674,68.88,63821.64,4.9,-0.43796,0.00017,13.38762]
[1780557041086,68.88,63821.64,4.9,-0.43796,0.00017,13.38762]
[1780557041187,68.88,63816.18,4.9,-0.43888,0.00017,13.39133]
[1780557042335,68.88,63816.18,4.9,-0.43888,0.00017,13.39133]
[1780557041584,68.88,63809.57,4.9,-0.44,0.00017,13.39571]
[1780557042614,68.88,63809.57,4.9,-0.44,0.00017,13.39571]
[1780557042637,68.88,63809.57,4.9,-0.44,0.00017,13.39571]
[1780557042876,68.88,63809.57,4.9,-0.44,0.00017,13.39571]
[1780557043086,68.88,63809.57,4.9,-0.44,0.00017,13.39571]
[1780557043599,68.89,63821.68,4.9,-0.43796,0.00017,13.38763]
[1780557045094,68.89,63821.68,4.9,-0.43796,0.00017,13.38763]
[1780557049410,68.9,63824.03,4.9,-0.43757,0.00017,13.38605]
[1780557051223,68.9,63824.29,4.9,-0.43753,0.00017,13.38587]
[1780557051282,68.9,63824.29,4.9,-0.43753,0.00017,13.38587]
[1780557051387,68.9,63824.29,4.9,-0.43753,0.00017,13.38587]
[1780557051581,68.9,63824.3,4.9,-0.43753,0.00017,13.38587]
[1780557051648,68.9,63824.3,4.9,-0.43753,0.00017,13.38587]
[1780557051658,68.9,63824.3,4.9,-0.43753,0.00017,13.38587]
[1780557052106,68.9,63824.3,4.9,-0.43753,0.00017,13.38587]
[1780557052152,68.9,63828.9,4.9,-0.43675,0.00017,13.38268]
[1780557053383,68.9,63818.71,4.9,-0.43847,0.00017,13.3897]
[1780557053770,68.9,63818.71,4.9,-0.43847,0.00017,13.3897]
[1780557053826,68.9,63818.71,4.9,-0.43847,0.00017,13.3897]
[1780557054681,68.91,63824.33,4.9,-0.43753,0.00017,13.38587]
[1780557055654,68.91,63824.33,4.9,-0.43753,0.00017,13.38587]
[1780557055977,68.91,63824.33,4.9,-0.43753,0.00017,13.38587]
[1780557056040,68.91,63824.33,4.9,-0.43753,0.00017,13.38587]
[1780557056326,68.91,63823.69,4.9,-0.43763,0.00017,13.38632]
[1780557056698,68.91,63810.03,4.9,-0.43994,0.00017,13.3955]
[1780557057613,68.91,63810.03,4.9,-0.43994,0.00017,13.3955]
[1780557057650,68.91,63810.03,4.9,-0.43994,0.00017,13.3955]
[1780557057998,68.91,63810.03,4.9,-0.43994,0.00017,13.3955]
[1780557058155,68.91,63810.03,4.9,-0.43994,0.00017,13.3955]
[1780557058223,68.91,63810.03,4.9,-0.43994,0.00017,13.3955]
[1780557058246,68.91,63810.03,4.9,-0.43994,0.00017,13.3955]
[1780557058408,68.91,63810.03,4.9,-0.43994,0.00017,13.3955]
[1780557058654,68.91,63809.51,4.9,-0.44003,0.00017,13.39585]
[1780557059409,68.91,63809.51,4.9,-0.44003,0.00017,13.39585]
[1780557058712,68.91,63800.7,4.9,-0.44151,0.00017,13.40152]
[1780557060826,68.92,63799.33,4.9,-0.44174,0.00017,13.40239]
[1780557060898,68.92,63799.33,4.9,-0.44174,0.00017,13.40239]
[1780557062329,68.92,63800.92,4.9,-0.44148,0.00017,13.40139]
[1780557062382,68.92,63793.94,4.9,-0.44265,0.00017,13.40575]
[1780557062484,68.92,63793.94,4.9,-0.44265,0.00017,13.40575]
[1780557062948,68.92,63793.94,4.9,-0.44265,0.00017,13.40575]
[1780557063041,68.92,63793.94,4.9,-0.44265,0.00017,13.40575]
[1780557063120,68.92,63793.94,4.9,-0.44265,0.00017,13.40575]
[1780557063212,68.92,63793.94,4.9,-0.44265,0.00017,13.40575]
[1780557063220,68.92,63793.94,4.9,-0.44265,0.00017,13.40575]
[1780557063294,68.92,63793.94,4.9,-0.44265,0.00017,13.40575]
[1780557063351,68.92,63786.11,4.9,-0.44398,0.00017,13.41051]
[1780557063540,68.92,63786.11,4.9,-0.44398,0.00017,13.41051]
[1780557063569,68.92,63786.11,4.9,-0.44398,0.00017,13.41051]
[1780557063971,68.92,63786.11,4.9,-0.44398,0.00017,13.41051]
[1780557063994,68.92,63786.11,4.9,-0.44398,0.00017,13.41051]
[1780557064333,68.92,63786.11,4.9,-0.44398,0.00017,13.41051]
[1780557064197,68.92,63763.19,4.9,-0.44785,0.00017,13.42356]
[1780557064857,68.92,63761.3,4.9,-0.44817,0.00017,13.42459]
[1780557065508,68.92,63761.3,4.9,-0.44817,0.00017,13.42459]
[1780557065950,68.92,63761.3,4.9,-0.44817,0.00017,13.42459]
[1780557066220,68.92,63761.3,4.9,-0.44817,0.00017,13.42459]
[1780557066285,68.92,63761.3,4.9,-0.44817,0.00017,13.42459]
[1780557066774,68.92,63746.33,4.9,-0.4507,0.00017,13.43236]
[1780557067705,68.92,63746.33,4.9,-0.4507,0.00017,13.43236]
[1780557067717,68.92,63746.33,4.9,-0.4507,0.00017,13.43236]
[1780557068338,68.92,63746.33,4.9,-0.4507,0.00017,13.43236]
[1780557069710,68.93,63747.25,4.9,-0.45055,0.00017,13.43191]
[1780557072099,68.93,63746.33,4.9,-0.45071,0.00017,13.43238]
[1780557072117,68.93,63746.33,4.9,-0.45071,0.00017,13.43238]
[1780557072135,68.93,63746.33,4.9,-0.45071,0.00017,13.43238]
[1780557072238,68.93,63746.33,4.9,-0.45071,0.00017,13.43238]
[1780557072333,68.93,63746.33,4.9,-0.45071,0.00017,13.43238]
[1780557072356,68.93,63746.67,4.9,-0.45065,0.00017,13.43221]
[1780557073357,68.93,63746.67,4.9,-0.45065,0.00017,13.43221]
[1780557073414,68.93,63740.32,4.9,-0.45173,0.00017,13.43535]
[1780557074408,68.93,63740.32,4.9,-0.45173,0.00017,13.43535]
[1780557074432,68.94,63738.0,4.9,-0.45212,0.00017,13.43648]
[1780557074530,68.94,63738.0,4.9,-0.45212,0.00017,13.43648]
[1780557074579,68.94,63738.0,4.9,-0.45212,0.00017,13.43648]
[1780557074584,68.94,63738.0,4.9,-0.45212,0.00017,13.43648]
[1780557074616,68.94,63738.0,4.9,-0.45212,0.00017,13.43648]
[1780557075226,68.94,63738.0,4.9,-0.45212,0.00017,13.43648]
[1780557075343,68.94,63738.0,4.9,-0.45212,0.00017,13.43648]
[1780557075347,68.94,63738.0,4.9,-0.45212,0.00017,13.43648]
[1780557075369,68.94,63734.1,4.9,-0.45278,0.00017,13.43833]
[1780557076134,68.94,63734.1,4.9,-0.45278,0.00017,13.43833]
[1780557076300,68.94,63730.18,4.9,-0.45345,0.00017,13.44016]
[1780557076598,68.94,63730.18,4.9,-0.45345,0.00017,13.44016]
[1780557076603,68.94,63730.18,4.9,-0.45345,0.00017,13.44016]
[1780557076960,68.94,63730.18,4.9,-0.45345,0.00017,13.44016]
[1780557078211,68.94,63730.94,4.9,-0.45332,0.00017,13.43982]
[1780557078234,68.94,63730.94,4.9,-0.45332,0.00017,13.43982]
[1780557078692,68.94,63733.52,4.9,-0.45288,0.00017,13.43861]
[1780557078858,68.94,63725.34,4.9,-0.45427,0.00017,13.44238]
[1780557080853,68.94,63723.74,4.9,-0.45454,0.00017,13.44309]
[1780557081077,68.94,63723.74,4.9,-0.45454,0.00017,13.44309]
[1780557081356,68.94,63723.74,4.9,-0.45454,0.00017,13.44309]
[1780557081508,68.95,63723.33,4.9,-0.45461,0.00017,13.44328]
[1780557082320,68.95,63723.33,4.9,-0.45461,0.00017,13.44328]
[1780557082345,68.95,63729.94,4.9,-0.45349,0.00017,13.44029]
[1780557082520,68.95,63729.94,4.9,-0.45349,0.00017,13.44029]
[1780557082663,68.95,63729.94,4.9,-0.45349,0.00017,13.44029]
[1780557082807,68.95,63729.94,4.9,-0.45349,0.00017,13.44029]
[1780557082980,68.95,63729.94,4.9,-0.45349,0.00017,13.44029]
[1780557083016,68.95,63729.94,4.9,-0.45349,0.00017,13.44029]
[1780557083081,68.95,63736.66,4.9,-0.45235,0.00017,13.43714]
[1780557083533,68.95,63736.66,4.9,-0.45235,0.00017,13.43714]
[1780557083799,68.95,63736.66,4.9,-0.45235,0.00017,13.43714]
[1780557084067,68.95,63736.66,4.9,-0.45235,0.00017,13.43714]
[1780557084109,68.95,63742.9,4.9,-0.4513,0.00017,13.43412]
[1780557084900,68.95,63739.3,4.9,-0.45191,0.00017,13.43588]
[1780557086387,68.95,63739.3,4.9,-0.45191,0.00017,13.43588]
[1780557086438,68.95,63739.3,4.9,-0.45191,0.00017,13.43588]
[1780557085907,68.95,63736.24,4.9,-0.45243,0.00017,13.43735]
[1780557086771,68.95,63736.24,4.9,-0.45243,0.00017,13.43735]
[1780557087208,68.95,63736.24,4.9,-0.45243,0.00017,13.43735]
[1780557087429,68.95,63736.24,4.9,-0.45243,0.00017,13.43735]
[1780557087301,68.95,63734.84,4.9,-0.45266,0.00017,13.43801]
[1780557087921,68.95,63730.84,4.9,-0.45334,0.00017,13.43988]
[1780557088928,68.95,63726.92,4.9,-0.45401,0.00017,13.44168]
[1780557089935,68.96,63730.39,4.9,-0.45342,0.00017,13.4401]
[1780557091302,68.96,63730.39,4.9,-0.45342,0.00017,13.4401]
[1780557091632,68.96,63728.06,4.9,-0.4538,0.00017,13.43661]
[1780557091694,68.96,63728.06,4.9,-0.4538,0.00017,13.43661]
[1780557091753,68.96,63728.06,4.9,-0.4538,0.00017,13.43661]
[1780557092070,68.96,63728.06,4.9,-0.4538,0.00017,13.43661]
[1780557092275,68.96,63728.06,4.9,-0.4538,0.00017,13.43661]
[1780557092334,68.96,63728.06,4.9,-0.4538,0.00017,13.43661]
[1780557092407,68.96,63718.42,4.9,-0.45544,0.00017,13.4409]
[1780557092957,68.96,63709.62,4.9,-0.45693,0.00017,13.44461]
[1780557093522,68.96,63709.62,4.9,-0.45693,0.00017,13.44461]
[1780557093777,68.96,63709.62,4.9,-0.45693,0.00017,13.44461]
[1780557093825,68.96,63709.62,4.9,-0.45693,0.00017,13.44461]
[1780557093840,68.96,63709.62,4.9,-0.45693,0.00017,13.44461]
[1780557093843,68.96,63709.62,4.9,-0.45693,0.00017,13.44461]
[1780557093855,68.96,63709.62,4.9,-0.45693,0.00017,13.44461]
[1780557093887,68.96,63709.62,4.9,-0.45693,0.00017,13.44461]
[1780557093959,68.96,63709.62,4.9,-0.45693,0.00017,13.44461]
[1780557094122,68.96,63709.62,4.9,-0.45693,0.00017,13.44461]
[1780557094122,68.96,63709.62,4.9,-0.45693,0.00017,13.44461]
[1780557094146,68.96,63709.62,4.9,-0.45693,0.00017,13.44461]
[1780557094268,68.96,63705.82,4.9,-0.45758,0.00017,13.44615]
[1780557095476,68.96,63685.72,4.9,-0.46099,0.00017,13.45374]
[1780557096048,68.96,63685.72,4.9,-0.46099,0.00017,13.45374]
[1780557096432,68.96,63685.61,4.9,-0.46101,0.00017,13.45377]
[1780557096774,68.96,63685.61,4.9,-0.46101,0.00017,13.45377]
[1780557097187,68.96,63685.61,4.9,-0.46101,0.00017,13.45377]
[1780557097197,68.95,63682.08,4.9,-0.46161,0.00017,13.455]
[1780557097681,68.95,63682.08,4.9,-0.46161,0.00017,13.455]
[1780557097989,68.95,63682.08,4.9,-0.46161,0.00017,13.455]
[1780557099458,68.95,63681.69,4.9,-0.46167,0.00017,13.45513]
[1780557099442,68.95,63688.8,4.9,-0.46046,0.00017,13.45263]
[1780557099570,68.95,63688.8,4.9,-0.46046,0.00017,13.45263]
[1780557100657,68.95,63691.44,4.9,-0.46002,0.00017,13.45167]
[1780557100705,68.95,63691.44,4.9,-0.46002,0.00017,13.45167]
[1780557101024,68.95,63692.82,4.9,-0.45978,0.00017,13.45116]
[1780557101775,68.95,63692.82,4.9,-0.45978,0.00017,13.45116]
[1780557101902,68.95,63692.82,4.9,-0.45978,0.00017,13.45116]
[1780557102034,68.95,63692.82,4.9,-0.45978,0.00017,13.45116]
[1780557102106,68.95,63692.82,4.9,-0.45978,0.00017,13.45116]
[1780557102286,68.95,63692.82,4.9,-0.45978,0.00017,13.45116]
[1780557102351,68.95,63692.82,4.9,-0.45978,0.00017,13.45116]
[1780557102374,68.95,63692.82,4.9,-0.45978,0.00017,13.45116]
[1780557102387,68.95,63695.92,4.9,-0.45925,0.00017,13.45]
[1780557102527,68.95,63695.92,4.9,-0.45925,0.00017,13.45]
[1780557102702,68.95,63695.92,4.9,-0.45925,0.00017,13.45]
[1780557103038,68.94,63710.45,4.9,-0.45678,0.00017,13.44424]
[1780557103505,68.94,63710.45,4.9,-0.45678,0.00017,13.44424]
[1780557103511,68.94,63710.45,4.9,-0.45678,0.00017,13.44424]
[1780557103613,68.94,63710.45,4.9,-0.45678,0.00017,13.44424]
[1780557103675,68.94,63710.45,4.9,-0.45678,0.00017,13.44424]
[1780557103701,68.94,63710.45,4.9,-0.45678,0.00017,13.44424]
[1780557103796,68.94,63710.45,4.9,-0.45678,0.00017,13.44424]
[1780557104291,68.94,63710.45,4.9,-0.45678,0.00017,13.44424]
[1780557104317,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557104614,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557104616,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557105072,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557105141,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557105162,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557105170,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557105173,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557105186,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557105312,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557105318,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557105379,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557105428,68.94,63699.36,4.9,-0.45867,0.00017,13.44867]
[1780557105432,68.94,63696.01,4.9,-0.45923,0.00017,13.44995]
[1780557105574,68.94,63696.01,4.9,-0.45923,0.00017,13.44995]
[1780557105900,68.94,63696.01,4.9,-0.45923,0.00017,13.44995]
[1780557106049,68.94,63696.01,4.9,-0.45923,0.00017,13.44995]
[1780557106189,68.94,63696.01,4.9,-0.45923,0.00017,13.44995]
[1780557106288,68.93,63699.19,4.9,-0.45869,0.00017,13.44872]
[1780557107124,68.93,63699.19,4.9,-0.45869,0.00017,13.44872]
[1780557107298,68.92,63694.51,4.9,-0.45948,0.00017,13.4505]
[1780557108073,68.92,63694.51,4.9,-0.45948,0.00017,13.4505]
[1780557108188,68.92,63694.51,4.9,-0.45948,0.00017,13.4505]
[1780557108191,68.92,63694.51,4.9,-0.45948,0.00017,13.4505]
[1780557108419,68.92,63694.51,4.9,-0.45948,0.00017,13.4505]
[1780557108442,68.92,63695.49,4.9,-0.45931,0.00017,13.45012]
[1780557108864,68.92,63695.49,4.9,-0.45931,0.00017,13.45012]
[1780557109423,68.92,63695.49,4.9,-0.45931,0.00017,13.45012]
[1780557109481,68.91,63705.78,4.9,-0.45756,0.00017,13.44609]
[1780557110189,68.91,63705.78,4.9,-0.45756,0.00017,13.44609]
[1780557110200,68.91,63705.78,4.9,-0.45756,0.00017,13.44609]
[1780557110259,68.91,63705.78,4.9,-0.45756,0.00017,13.44609]
[1780557110890,68.9,63707.99,4.9,-0.45719,0.00017,13.4452]
[1780557112304,68.9,63707.34,4.9,-0.4573,0.00017,13.44546]
[1780557112576,68.9,63708.62,4.9,-0.45708,0.00017,13.44494]
[1780557114187,68.9,63708.5,4.9,-0.4571,0.00017,13.44499]
[1780557114295,68.9,63708.5,4.9,-0.4571,0.00017,13.44499]
[1780557116237,68.9,63706.17,4.9,-0.45749,0.00017,13.44593]
[1780557117139,68.9,63700.22,4.9,-0.45851,0.00017,13.44829]
[1780557118181,68.9,63700.22,4.9,-0.45851,0.00017,13.44829]
[1780557118273,68.9,63700.22,4.9,-0.45851,0.00017,13.44829]
[1780557118424,68.9,63700.22,4.9,-0.45851,0.00017,13.44829]
[1780557118313,68.9,63695.97,4.9,-0.45923,0.00017,13.44992]
[1780557119156,68.9,63695.97,4.9,-0.45923,0.00017,13.44992]
[1780557119207,68.9,63689.08,4.9,-0.4604,0.00017,13.45247]
[1780557119991,68.9,63689.08,4.9,-0.4604,0.00017,13.45247]
[1780557120020,68.9,63689.08,4.9,-0.4604,0.00017,13.45247]
[1780557120079,68.9,63689.08,4.9,-0.4604,0.00017,13.45247]
[1780557120511,68.9,63689.08,4.9,-0.4604,0.00017,13.45247]
[1780557121086,68.9,63688.72,4.9,-0.46046,0.00017,13.4526]
[1780557121220,68.9,63688.72,4.9,-0.46046,0.00017,13.4526]
[1780557121271,68.9,63679.19,4.9,-0.46208,0.00017,13.45593]
[1780557122189,68.9,63684.6,4.9,-0.46116,0.00017,13.45407]
[1780557124203,68.91,63690.9,4.9,-0.46009,0.00017,13.45181]
[1780557126218,68.91,63694.36,4.9,-0.4595,0.00017,13.45054]
[1780557129000,68.91,63694.27,4.9,-0.45952,0.00017,13.45057]
[1780557129021,68.91,63694.27,4.9,-0.45952,0.00017,13.45057]
[1780557129038,68.91,63694.27,4.9,-0.45952,0.00017,13.45057]
[1780557129272,68.91,63694.27,4.9,-0.45952,0.00017,13.45057]
[1780557129357,68.91,63694.27,4.9,-0.45952,0.00017,13.45057]
[1780557129391,68.91,63700.77,4.9,-0.45842,0.00017,13.44809]
[1780557129977,68.91,63700.77,4.9,-0.45842,0.00017,13.44809]
[1780557131001,68.91,63701.82,4.9,-0.45824,0.00017,13.44768]
[1780557131586,68.91,63700.02,4.9,-0.45854,0.00017,13.44838]
[1780557132206,68.91,63700.02,4.9,-0.45854,0.00017,13.44838]
[1780557132803,68.91,63701.1,4.9,-0.45836,0.00017,13.44796]
[1780557133267,68.91,63694.87,4.9,-0.45942,0.00017,13.45035]
[1780557134274,68.91,63691.45,4.9,-0.46,0.00017,13.45162]
[1780557135981,68.91,63691.08,4.9,-0.46006,0.00017,13.45175]
[1780557135986,68.91,63691.08,4.9,-0.46006,0.00017,13.45175]
[1780557136262,68.91,63691.08,4.9,-0.46006,0.00017,13.45175]
[1780557136288,68.9,63686.96,4.9,-0.46076,0.00017,13.45323]
[1780557137295,68.92,63684.07,4.9,-0.46126,0.00017,13.45427]
[1780557138496,68.92,63684.07,4.9,-0.46126,0.00017,13.45427]
[1780557138539,68.92,63683.75,4.9,-0.46131,0.00017,13.45438]
[1780557139309,68.92,63688.58,4.9,-0.46049,0.00017,13.45267]
[1780557140819,68.92,63688.48,4.9,-0.46051,0.00017,13.45271]
[1780557141081,68.92,63688.48,4.9,-0.46051,0.00017,13.45271]
[1780557141294,68.92,63688.48,4.9,-0.46051,0.00017,13.45271]
[1780557141323,68.92,63695.04,4.9,-0.45939,0.00017,13.45029]
[1780557141728,68.92,63695.04,4.9,-0.45939,0.00017,13.45029]
[1780557142330,68.92,63698.33,4.9,-0.45883,0.00017,13.44904]
[1780557143338,68.92,63695.35,4.9,-0.45934,0.00017,13.45018]
[1780557145352,68.92,63698.48,4.9,-0.45881,0.00017,13.44899]
[1780557148121,68.92,63698.58,4.9,-0.45879,0.00017,13.44895]
[1780557148237,68.92,63698.58,4.9,-0.45879,0.00017,13.44895]
[1780557149440,68.92,63700.48,4.9,-0.45847,0.00017,13.44822]
[1780557150290,68.92,63701.5,4.9,-0.4583,0.00017,13.44782]
[1780557150333,68.92,63701.5,4.9,-0.4583,0.00017,13.44782]
[1780557150389,68.92,63704.95,4.9,-0.45771,0.00017,13.44645]
[1780557151160,68.92,63704.95,4.9,-0.45771,0.00017,13.44645]
[1780557151372,68.92,63704.95,4.9,-0.45771,0.00017,13.44645]
[1780557151477,68.92,63704.95,4.9,-0.45771,0.00017,13.44645]
[1780557151529,68.92,63707.81,4.9,-0.45722,0.00017,13.44075]
[1780557151573,68.92,63707.81,4.9,-0.45722,0.00017,13.44075]
[1780557152403,68.93,63701.32,4.9,-0.45832,0.00017,13.44334]
[1780557153108,68.93,63701.32,4.9,-0.45832,0.00017,13.44334]
[1780557153573,68.93,63701.18,4.9,-0.45834,0.00017,13.4434]
[1780557153693,68.93,63701.18,4.9,-0.45834,0.00017,13.4434]
[1780557153790,68.93,63701.18,4.9,-0.45834,0.00017,13.4434]
[1780557153799,68.93,63701.18,4.9,-0.45834,0.00017,13.4434]
[1780557154236,68.93,63701.18,4.9,-0.45834,0.00017,13.4434]
[1780557155582,68.93,63703.52,4.9,-0.45794,0.00017,13.44247]
[1780557156431,68.93,63700.43,4.9,-0.45847,0.00017,13.44369]
[1780557158445,68.93,63693.54,4.9,-0.45964,0.00017,13.44631]
[1780557158696,68.93,63693.54,4.9,-0.45964,0.00017,13.44631]
[1780557158799,68.93,63693.54,4.9,-0.45964,0.00017,13.44631]
[1780557159025,68.93,63693.54,4.9,-0.45964,0.00017,13.44631]
[1780557159117,68.93,63693.54,4.9,-0.45964,0.00017,13.44631]
[1780557159271,68.93,63693.54,4.9,-0.45964,0.00017,13.44631]
[1780557159368,68.93,63693.54,4.9,-0.45964,0.00017,13.44631]
[1780557159422,68.93,63693.54,4.9,-0.45964,0.00017,13.44631]
[1780557159508,68.93,63648.89,4.9,-0.46724,0.00017,13.4605]
[1780557159895,68.93,63648.89,4.9,-0.46724,0.00017,13.4605]
[1780557159908,68.93,63648.89,4.9,-0.46724,0.00017,13.4605]
[1780557159962,68.93,63648.89,4.9,-0.46724,0.00017,13.4605]
[1780557159970,68.93,63648.89,4.9,-0.46724,0.00017,13.4605]
[1780557160213,68.93,63648.89,4.9,-0.46724,0.00017,13.4605]
[1780557160492,68.94,63651.35,4.9,-0.46682,0.00017,13.45986]
[1780557160946,68.94,63651.35,4.9,-0.46682,0.00017,13.45986]
[1780557161387,68.94,63651.35,4.9,-0.46682,0.00017,13.45986]
[1780557161459,68.94,63651.35,4.9,-0.46682,0.00017,13.45986]
[1780557161773,68.95,63653.38,4.9,-0.46648,0.00017,13.45931]
[1780557161861,68.95,63653.38,4.9,-0.46648,0.00017,13.45931]
[1780557163108,68.95,63653.74,4.9,-0.46642,0.00017,13.45921]
[1780557163208,68.95,63653.74,4.9,-0.46642,0.00017,13.45921]
[1780557163462,68.95,63653.74,4.9,-0.46642,0.00017,13.45921]
[1780557165467,68.96,63652.56,4.9,-0.46662,0.00017,13.45954]
[1780557167919,68.98,63655.47,4.9,-0.46613,0.00017,13.45876]
[1780557168054,68.98,63655.47,4.9,-0.46613,0.00017,13.45876]
[1780557168548,68.99,63651.44,4.9,-0.46682,0.00017,13.45987]
[1780557169547,68.99,63651.44,4.9,-0.46682,0.00017,13.45987]
[1780557169559,68.99,63651.44,4.9,-0.46682,0.00017,13.45987]
[1780557169934,69.01,63651.82,4.9,-0.46676,0.00017,13.45978]
[1780557170467,69.01,63651.82,4.9,-0.46676,0.00017,13.45978]
[1780557170583,69.01,63651.82,4.9,-0.46676,0.00017,13.45978]
[1780557170585,69.01,63651.82,4.9,-0.46676,0.00017,13.45978]
[1780557170605,69.01,63651.82,4.9,-0.46676,0.00017,13.45978]
[1780557170587,69.02,63644.45,4.9,-0.46802,0.00017,13.4617]
[1780557170629,69.02,63644.45,4.9,-0.46802,0.00017,13.4617]
[1780557170867,69.02,63644.45,4.9,-0.46802,0.00017,13.4617]
[1780557170937,69.02,63644.45,4.9,-0.46802,0.00017,13.4617]
[1780557171172,69.02,63644.45,4.9,-0.46802,0.00017,13.4617]
[1780557171348,69.02,63644.45,4.9,-0.46802,0.00017,13.4617]
[1780557171577,69.02,63642.56,4.9,-0.46834,0.00017,13.46217]
[1780557171785,69.02,63642.56,4.9,-0.46834,0.00017,13.46217]
[1780557171815,69.02,63642.56,4.9,-0.46834,0.00017,13.46217]
[1780557171855,69.02,63642.56,4.9,-0.46834,0.00017,13.46217]
[1780557171874,69.02,63642.56,4.9,-0.46834,0.00017,13.46217]
[1780557172117,69.02,63642.56,4.9,-0.46834,0.00017,13.46217]
[1780557172437,69.02,63642.56,4.9,-0.46834,0.00017,13.46217]
[1780557172584,69.02,63653.09,4.9,-0.46655,0.00017,13.45945]
[1780557172607,69.02,63653.09,4.9,-0.46655,0.00017,13.45945]
[1780557173591,69.05,63656.67,4.9,-0.46595,0.00017,13.45847]
[1780557176159,69.05,63657.11,4.9,-0.46587,0.00017,13.45835]
[1780557177213,69.05,63657.14,4.9,-0.46587,0.00017,13.45834]
[1780557177757,69.05,63659.37,4.9,-0.46549,0.00017,13.45771]
[1780557180338,69.05,63658.03,4.9,-0.46572,0.00017,13.45809]
[1780557180624,69.05,63656.27,4.9,-0.46602,0.00017,13.45859]
[1780557180646,69.05,63662.77,4.9,-0.46491,0.00017,13.45672]
[1780557181760,69.05,63662.77,4.9,-0.46491,0.00017,13.45672]
[1780557182420,69.05,63662.77,4.9,-0.46491,0.00017,13.45672]
[1780557182448,69.05,63662.77,4.9,-0.46491,0.00017,13.45672]
[1780557182453,69.05,63662.77,4.9,-0.46491,0.00017,13.45672]
[1780557182583,69.05,63662.77,4.9,-0.46491,0.00017,13.45672]
[1780557184422,69.05,63665.27,4.9,-0.46449,0.00017,13.45598]
[1780557185010,69.06,63664.72,4.9,-0.46458,0.00017,13.45615]
[1780557185020,69.06,63664.72,4.9,-0.46458,0.00017,13.45615]
[1780557185036,69.06,63664.72,4.9,-0.46458,0.00017,13.45615]
[1780557185122,69.07,63669.15,4.9,-0.46383,0.00017,13.4548]
[1780557186488,69.07,63669.15,4.9,-0.46383,0.00017,13.4548]
[1780557186762,69.07,63671.7,4.9,-0.4634,0.00017,13.454]
[1780557186887,69.07,63671.7,4.9,-0.4634,0.00017,13.454]
[1780557186977,69.07,63671.7,4.9,-0.4634,0.00017,13.454]
[1780557187158,69.07,63671.7,4.9,-0.4634,0.00017,13.454]
[1780557187527,69.07,63671.7,4.9,-0.4634,0.00017,13.454]
[1780557187558,69.07,63680.84,4.9,-0.46185,0.00017,13.45101]
[1780557187977,69.07,63689.54,4.9,-0.46037,0.00017,13.44796]
[1780557189324,69.07,63689.54,4.9,-0.46037,0.00017,13.44796]
[1780557190456,69.08,63695.48,4.9,-0.45937,0.00017,13.44578]
[1780557191587,69.08,63699.98,4.9,-0.45861,0.00017,13.44408]
[1780557192894,69.08,63700.2,4.9,-0.45857,0.00017,13.44399]
[1780557193674,69.09,63699.62,4.9,-0.45867,0.00017,13.44422]
[1780557194763,69.09,63699.05,4.9,-0.45877,0.00017,13.44444]
[1780557195367,69.09,63699.05,4.9,-0.45877,0.00017,13.44444]
[1780557195396,69.09,63699.05,4.9,-0.45877,0.00017,13.44444]
[1780557196460,69.1,63700.21,4.9,-0.45857,0.00017,13.44401]
[1780557197093,69.1,63697.8,4.9,-0.45898,0.00017,13.44494]
[1780557197181,69.1,63697.8,4.9,-0.45898,0.00017,13.44494]
[1780557197338,69.1,63697.8,4.9,-0.45898,0.00017,13.44494]
[1780557197385,69.1,63697.8,4.9,-0.45898,0.00017,13.44494]
[1780557197429,69.1,63697.8,4.9,-0.45898,0.00017,13.44494]
[1780557197652,69.1,63697.8,4.9,-0.45898,0.00017,13.44494]
[1780557197515,69.1,63686.79,4.9,-0.46085,0.00017,13.44898]
[1780557197804,69.1,63686.79,4.9,-0.46085,0.00017,13.44898]
[1780557198617,69.11,63670.2,4.9,-0.46367,0.00017,13.45451]
[1780557199648,69.11,63663.77,4.9,-0.46476,0.00017,13.45647]
[1780557200533,69.11,63663.77,4.9,-0.46476,0.00017,13.45647]
[1780557200544,69.11,63663.56,4.9,-0.46479,0.00017,13.45654]
[1780557201381,69.11,63663.56,4.9,-0.46479,0.00017,13.45654]
[1780557201482,69.11,63671.08,4.9,-0.46352,0.00017,13.45424]
[1780557201701,69.11,63671.08,4.9,-0.46352,0.00017,13.45424]
[1780557201928,69.11,63671.08,4.9,-0.46352,0.00017,13.45424]
[1780557201986,69.11,63671.08,4.9,-0.46352,0.00017,13.45424]
[1780557202708,69.11,63671.95,4.9,-0.46337,0.00017,13.45397]
[1780557204942,69.11,63675.1,4.9,-0.46284,0.00017,13.45296]
[1780557205828,69.12,63679.0,4.9,-0.46218,0.00017,13.45167]
[1780557210863,69.13,63676.4,4.9,-0.46262,0.00017,13.45255]
[1780557215191,69.13,63677.28,4.9,-0.46247,0.00017,13.44772]
[1780557220966,69.14,63674.74,4.9,-0.4629,0.00017,13.44856]
[1780557226582,69.15,63674.27,4.9,-0.46298,0.00017,13.44872]
[1780557230403,69.16,63674.47,4.9,-0.46295,0.00017,13.44866]
[1780557231410,69.16,63676.97,4.9,-0.46253,0.00017,13.44785]
[1780557231454,69.16,63683.45,4.9,-0.46143,0.00017,13.44567]
[1780557233532,69.17,63683.97,4.9,-0.46134,0.00017,13.44549]
[1780557234024,69.17,63677.21,4.9,-0.46249,0.00017,13.44778]
[1780557235032,69.17,63673.44,4.9,-0.46313,0.00017,13.449]
[1780557240388,69.19,63673.23,4.9,-0.46317,0.00017,13.44909]
[1780557241073,69.2,63681.6,4.9,-0.46176,0.00017,13.44634]
[1780557242150,69.2,63681.6,4.9,-0.46176,0.00017,13.44634]
[1780557242493,69.2,63681.6,4.9,-0.46176,0.00017,13.44634]
[1780557242507,69.2,63685.62,4.9,-0.46107,0.00017,13.44495]
[1780557243395,69.2,63685.62,4.9,-0.46107,0.00017,13.44495]
[1780557243645,69.2,63685.62,4.9,-0.46107,0.00017,13.44495]
[1780557244624,69.2,63692.47,4.9,-0.45992,0.00017,13.44251]
[1780557245101,69.21,63696.0,4.9,-0.45932,0.00017,13.4412]
[1780557246277,69.21,63696.0,4.9,-0.45932,0.00017,13.4412]
[1780557246301,69.21,63696.0,4.9,-0.45932,0.00017,13.4412]
[1780557246301,69.21,63696.0,4.9,-0.45932,0.00017,13.4412]
[1780557246375,69.21,63696.0,4.9,-0.45932,0.00017,13.4412]
[1780557246397,69.21,63696.0,4.9,-0.45932,0.00017,13.4412]
[1780557246409,69.21,63695.48,4.9,-0.45941,0.00017,13.4414]
[1780557247213,69.21,63695.48,4.9,-0.45941,0.00017,13.4414]
[1780557247500,69.21,63695.48,4.9,-0.45941,0.00017,13.4414]
[1780557247512,69.21,63702.0,4.9,-0.45831,0.00017,13.43892]
[1780557248482,69.21,63702.0,4.9,-0.45831,0.00017,13.43892]
[1780557248507,69.21,63702.0,4.9,-0.45831,0.00017,13.43892]
[1780557248605,69.21,63696.07,4.9,-0.45931,0.00017,13.44119]
[1780557249129,69.22,63699.09,4.9,-0.4588,0.00017,13.44005]
[1780557250136,69.22,63703.98,4.9,-0.45797,0.00017,13.43815]
[1780557252150,69.23,63700.63,4.9,-0.45854,0.00017,13.43947]
[1780557257185,69.24,63701.7,4.9,-0.45837,0.00017,13.43907]
[1780557262150,69.25,63703.59,4.9,-0.45805,0.00017,13.43835]
[1780557262325,69.25,63703.59,4.9,-0.45805,0.00017,13.43835]
[1780557263228,69.25,63707.54,4.9,-0.45738,0.00017,13.43679]
[1780557264128,69.25,63707.54,4.9,-0.45738,0.00017,13.43679]
[1780557264826,69.25,63709.25,4.9,-0.4571,0.00017,13.4361]
[1780557265420,69.25,63709.25,4.9,-0.4571,0.00017,13.4361]
[1780557265455,69.26,63704.13,4.9,-0.45796,0.00017,13.43815]
[1780557266249,69.26,63697.53,4.9,-0.45908,0.00017,13.4407]
[1780557267453,69.26,63697.53,4.9,-0.45908,0.00017,13.4407]
[1780557268252,69.26,63697.88,4.9,-0.45902,0.00017,13.44057]
[1780557269267,69.27,63695.11,4.9,-0.45949,0.00017,13.44161]
[1780557269407,69.27,63695.11,4.9,-0.45949,0.00017,13.44161]
[1780557271284,69.27,63699.46,4.9,-0.45875,0.00017,13.43543]
[1780557272392,69.27,63699.46,4.9,-0.45875,0.00017,13.43543]
[1780557272464,69.28,63700.53,4.9,-0.45857,0.00017,13.43502]
[1780557274540,69.28,63702.56,4.9,-0.45823,0.00017,13.43424]
[1780557275312,69.28,63707.86,4.9,-0.45733,0.00017,13.43215]
[1780557276004,69.28,63707.86,4.9,-0.45733,0.00017,13.43215]
[1780557277121,69.29,63709.64,4.9,-0.45703,0.00017,13.43143]
[1780557277343,69.29,63709.64,4.9,-0.45703,0.00017,13.43143]
[1780557277527,69.29,63709.64,4.9,-0.45703,0.00017,13.43143]
[1780557277566,69.29,63709.64,4.9,-0.45703,0.00017,13.43143]
[1780557277637,69.29,63713.54,4.9,-0.45638,0.00017,13.42983]
[1780557278142,69.29,63713.54,4.9,-0.45638,0.00017,13.42983]
[1780557278337,69.29,63722.36,4.9,-0.45489,0.00017,13.42606]
[1780557279086,69.29,63722.36,4.9,-0.45489,0.00017,13.42606]
[1780557279646,69.29,63722.36,4.9,-0.45489,0.00017,13.42606]
[1780557279690,69.29,63722.36,4.9,-0.45489,0.00017,13.42606]
[1780557280141,69.29,63723.62,4.9,-0.45467,0.00017,13.42551]
[1780557282315,69.29,63725.82,4.9,-0.4543,0.00017,13.42453]
[1780557283671,69.29,63725.44,4.9,-0.45437,0.00017,13.4247]
[1780557285663,69.29,63728.52,4.9,-0.45385,0.00017,13.42332]
[1780557285703,69.29,63728.52,4.9,-0.45385,0.00017,13.42332]
[1780557285721,69.29,63727.06,4.9,-0.45409,0.00017,13.42398]
[1780557286149,69.29,63727.06,4.9,-0.45409,0.00017,13.42398]
[1780557286567,69.29,63727.06,4.9,-0.45409,0.00017,13.42398]
[1780557286622,69.29,63727.06,4.9,-0.45409,0.00017,13.42398]
[1780557286709,69.29,63720.67,4.9,-0.45517,0.00017,13.4268]
[1780557287208,69.29,63720.67,4.9,-0.45517,0.00017,13.4268]
[1780557287271,69.29,63720.67,4.9,-0.45517,0.00017,13.4268]
[1780557287401,69.29,63714.58,4.9,-0.4562,0.00017,13.4294]
[1780557288709,69.29,63714.58,4.9,-0.4562,0.00017,13.4294]
[1780557291355,69.29,63714.31,4.9,-0.45625,0.00017,13.42951]
[1780557292435,69.29,63710.1,4.9,-0.45696,0.00017,13.43125]
[1780557293739,69.29,63710.1,4.9,-0.45696,0.00017,13.43125]
[1780557293755,69.29,63709.44,4.9,-0.45707,0.00017,13.43152]
[1780557296123,69.29,63711.81,4.9,-0.45667,0.00017,13.43055]
[1780557296381,69.29,63711.81,4.9,-0.45667,0.00017,13.43055]
[1780557296399,69.29,63711.81,4.9,-0.45667,0.00017,13.43055]
[1780557296487,69.29,63711.81,4.9,-0.45667,0.00017,13.43055]
[1780557296540,69.29,63719.91,4.9,-0.4553,0.00017,13.42714]
[1780557296783,69.29,63719.91,4.9,-0.4553,0.00017,13.42714]
[1780557299017,69.3,63720.17,4.9,-0.45526,0.00017,13.42702]
[1780557299669,69.3,63720.17,4.9,-0.45526,0.00017,13.42702]
[1780557300720,69.3,63719.71,4.9,-0.45534,0.00017,13.42722]
[1780557300767,69.3,63720.81,4.9,-0.45515,0.00017,13.42675]
[1780557300784,69.3,63720.81,4.9,-0.45515,0.00017,13.42675]
[1780557301138,69.3,63720.81,4.9,-0.45515,0.00017,13.42675]
[1780557301384,69.3,63720.81,4.9,-0.45515,0.00017,13.42675]
[1780557301499,69.3,63716.93,4.9,-0.45581,0.00017,13.42841]
[1780557302452,69.3,63716.93,4.9,-0.45581,0.00017,13.42841]
[1780557303440,69.3,63715.01,4.9,-0.45613,0.00017,13.42922]
[1780557303649,69.3,63715.01,4.9,-0.45613,0.00017,13.42922]
[1780557303750,69.3,63724.5,4.9,-0.45453,0.00017,13.42513]
[1780557307957,69.3,63723.48,4.9,-0.4547,0.00017,13.42558]
[1780557308751,69.3,63723.48,4.9,-0.4547,0.00017,13.42558]
[1780557308550,69.3,63727.01,4.9,-0.4541,0.00017,13.42401]
[1780557310562,69.3,63731.16,4.9,-0.4534,0.00017,13.42213]
[1780557310773,69.3,63731.16,4.9,-0.4534,0.00017,13.42213]
[1780557312214,69.3,63731.32,4.9,-0.45338,0.00017,13.42206]
[1780557312613,69.3,63731.32,4.9,-0.45338,0.00017,13.42206]
[1780557314615,69.3,63729.06,4.9,-0.45376,0.00017,13.42309]
[1780557314999,69.3,63729.36,4.9,-0.45371,0.00017,13.42296]
[1780557316293,69.3,63729.87,4.9,-0.45362,0.00017,13.42273]
[1780557317006,69.3,63729.67,4.9,-0.45366,0.00017,13.42282]
[1780557319705,69.3,63728.05,4.9,-0.45393,0.00017,13.42356]
[1780557320992,69.3,63726.96,4.9,-0.45412,0.00017,13.42405]
[1780557320994,69.3,63726.96,4.9,-0.45412,0.00017,13.42405]
[1780557321314,69.3,63726.96,4.9,-0.45412,0.00017,13.42405]
[1780557321382,69.3,63726.96,4.9,-0.45412,0.00017,13.42405]
[1780557321639,69.3,63734.52,4.9,-0.45284,0.00017,13.42059]
[1780557322767,69.3,63738.33,4.9,-0.4522,0.00017,13.41879]
[1780557324973,69.31,63738.98,4.9,-0.45209,0.00017,13.41849]
[1780557325669,69.31,63734.92,4.9,-0.45277,0.00017,13.42041]
[1780557327892,69.31,63736.9,4.9,-0.45244,0.00017,13.41948]
[1780557328902,69.31,63739.38,4.9,-0.45202,0.00017,13.41831]
[1780557329700,69.31,63736.19,4.9,-0.45256,0.00017,13.41982]
[1780557330707,69.31,63727.91,4.9,-0.45396,0.00017,13.42364]
[1780557335742,69.32,63726.98,4.9,-0.45411,0.00017,13.4195]
[1780557339099,69.32,63729.5,4.9,-0.45368,0.00017,13.41837]
[1780557342382,69.32,63730.86,4.9,-0.45345,0.00017,13.41775]
[1780557342709,69.32,63730.86,4.9,-0.45345,0.00017,13.41775]
[1780557342792,69.32,63736.71,4.9,-0.45247,0.00017,13.41503]
[1780557343627,69.32,63736.71,4.9,-0.45247,0.00017,13.41503]
[1780557344808,69.32,63723.05,4.9,-0.45477,0.00017,13.42126]
[1780557347670,69.32,63720.39,4.9,-0.45522,0.00017,13.42242]
[1780557347696,69.32,63720.39,4.9,-0.45522,0.00017,13.42242]
[1780557347704,69.32,63720.39,4.9,-0.45522,0.00017,13.42242]
[1780557347751,69.32,63720.39,4.9,-0.45522,0.00017,13.42242]
[1780557347794,69.33,63720.86,4.9,-0.45514,0.00017,13.42222]
[1780557348695,69.33,63720.86,4.9,-0.45514,0.00017,13.42222]
[1780557348697,69.33,63720.86,4.9,-0.45514,0.00017,13.42222]
[1780557348775,69.33,63716.0,4.9,-0.45597,0.00017,13.4243]
[1780557349140,69.33,63716.0,4.9,-0.45597,0.00017,13.4243]
[1780557349738,69.33,63716.0,4.9,-0.45597,0.00017,13.4243]
[1780557349297,69.33,63695.4,4.9,-0.45945,0.00017,13.43248]
[1780557349895,69.33,63695.4,4.9,-0.45945,0.00017,13.43248]
[1780557349954,69.33,63695.4,4.9,-0.45945,0.00017,13.43248]
[1780557350098,69.33,63695.4,4.9,-0.45945,0.00017,13.43248]
[1780557350162,69.33,63695.4,4.9,-0.45945,0.00017,13.43248]
[1780557350210,69.33,63695.4,4.9,-0.45945,0.00017,13.43248]
[1780557350279,69.33,63695.4,4.9,-0.45945,0.00017,13.43248]
[1780557350365,69.33,63686.06,4.9,-0.46103,0.00017,13.43585]
[1780557350855,69.33,63686.06,4.9,-0.46103,0.00017,13.43585]
[1780557351352,69.33,63686.06,4.9,-0.46103,0.00017,13.43585]
[1780557351442,69.33,63686.06,4.9,-0.46103,0.00017,13.43585]
[1780557351453,69.34,63682.81,4.9,-0.46158,0.00017,13.43698]
[1780557352474,69.34,63682.81,4.9,-0.46158,0.00017,13.43698]
[1780557354897,69.34,63675.91,4.9,-0.46275,0.00017,13.43928]
[1780557357092,69.34,63676.16,4.9,-0.46271,0.00017,13.4392]
[1780557357097,69.34,63676.16,4.9,-0.46271,0.00017,13.4392]
[1780557357155,69.34,63676.16,4.9,-0.46271,0.00017,13.4392]
[1780557357218,69.34,63676.16,4.9,-0.46271,0.00017,13.4392]
[1780557358104,69.35,63676.07,4.9,-0.46273,0.00017,13.43923]
[1780557358182,69.35,63676.07,4.9,-0.46273,0.00017,13.43923]
[1780557358205,69.35,63667.16,4.9,-0.46424,0.00017,13.44203]
[1780557359228,69.35,63667.16,4.9,-0.46424,0.00017,13.44203]
[1780557359582,69.35,63667.16,4.9,-0.46424,0.00017,13.44203]
[1780557359729,69.35,63667.16,4.9,-0.46424,0.00017,13.44203]
[1780557359731,69.35,63667.16,4.9,-0.46424,0.00017,13.44203]
[1780557360314,69.35,63664.59,4.9,-0.46467,0.00017,13.4428]
[1780557360414,69.35,63658.49,4.9,-0.4657,0.00017,13.44457]
[1780557361057,69.35,63658.49,4.9,-0.4657,0.00017,13.44457]
[1780557362818,69.35,63655.95,4.9,-0.46614,0.00017,13.44528]
[1780557361945,69.35,63659.82,4.9,-0.46548,0.00017,13.44419]
[1780557363817,69.35,63659.82,4.9,-0.46548,0.00017,13.44419]
[1780557365426,69.35,63663.12,4.9,-0.46492,0.00017,13.44324]
[1780557365867,69.35,63664.29,4.9,-0.46472,0.00017,13.4429]
[1780557365873,69.35,63664.29,4.9,-0.46472,0.00017,13.4429]
[1780557367267,69.35,63664.61,4.9,-0.46467,0.00017,13.4428]
[1780557367989,69.35,63656.52,4.9,-0.46604,0.00017,13.44513]
[1780557369063,69.35,63656.52,4.9,-0.46604,0.00017,13.44513]
[1780557369100,69.35,63656.52,4.9,-0.46604,0.00017,13.44513]
[1780557369127,69.35,63656.52,4.9,-0.46604,0.00017,13.44513]
[1780557369403,69.35,63656.52,4.9,-0.46604,0.00017,13.44513]
[1780557370442,69.36,63654.71,4.9,-0.46635,0.00017,13.44562]
[1780557370449,69.36,63645.2,4.9,-0.46796,0.00017,13.44811]
[1780557371189,69.36,63645.2,4.9,-0.46796,0.00017,13.44811]
[1780557371356,69.36,63645.2,4.9,-0.46796,0.00017,13.44811]
[1780557371494,69.36,63645.2,4.9,-0.46796,0.00017,13.44811]
[1780557371517,69.36,63645.2,4.9,-0.46796,0.00017,13.44811]
[1780557371604,69.36,63645.2,4.9,-0.46796,0.00017,13.44811]
[1780557371641,69.36,63645.2,4.9,-0.46796,0.00017,13.44811]
[1780557371743,69.36,63639.67,4.9,-0.4689,0.00017,13.44945]
[1780557372303,69.36,63628.39,4.9,-0.47081,0.00017,13.45196]
[1780557373686,69.36,63628.39,4.9,-0.47081,0.00017,13.45196]
[1780557373731,69.36,63628.39,4.9,-0.47081,0.00017,13.45196]
[1780557374031,69.36,63633.03,4.9,-0.47002,0.00017,13.45097]
[1780557376389,69.36,63634.44,4.9,-0.46979,0.00017,13.45066]
[1780557376715,69.36,63634.44,4.9,-0.46979,0.00017,13.45066]
[1780557376783,69.36,63634.44,4.9,-0.46979,0.00017,13.45066]
[1780557376734,69.37,63631.3,4.9,-0.47032,0.00017,13.45135]
[1780557377052,69.37,63622.1,4.9,-0.47188,0.00017,13.45323]
[1780557378589,69.37,63622.1,4.9,-0.47188,0.00017,13.45323]
[1780557378614,69.37,63622.1,4.9,-0.47188,0.00017,13.45323]
[1780557379578,69.37,63621.67,4.9,-0.47195,0.00017,13.45332]
[1780557379702,69.39,63622.76,4.9,-0.47177,0.00017,13.45311]
[1780557380585,69.4,63626.65,4.9,-0.47111,0.00017,13.45234]
[1780557385613,69.46,63628.31,4.9,-0.47085,0.00017,13.45203]
[1780557385653,69.48,63629.87,4.9,-0.47058,0.00017,13.45172]
[1780557388130,69.49,63622.78,4.9,-0.47179,0.00017,13.45316]
[1780557390500,69.49,63620.96,4.9,-0.4721,0.00017,13.45351]
[1780557390593,69.5,63621.88,4.9,-0.47194,0.00017,13.45334]
[1780557391151,69.51,63628.58,4.9,-0.47081,0.00017,13.44746]
[1780557392869,69.53,63630.28,4.9,-0.47052,0.00017,13.44711]
[1780557393165,69.53,63626.88,4.9,-0.4711,0.00017,13.44782]
[1780557394172,69.53,63620.2,4.9,-0.47223,0.00017,13.44912]
[1780557395179,69.53,63623.18,4.9,-0.47172,0.00017,13.44855]
[1780557398201,69.55,63626.67,4.9,-0.47114,0.00017,13.44787]
[1780557402098,69.55,63628.07,4.9,-0.4709,0.00017,13.44758]
[1780557402228,69.55,63631.52,4.9,-0.47032,0.00017,13.44686]
[1780557404242,69.56,63636.2,4.9,-0.46952,0.00017,13.44583]
[1780557406950,69.56,63636.05,4.9,-0.46955,0.00017,13.44586]
[1780557407680,69.56,63636.05,4.9,-0.46955,0.00017,13.44586]
[1780557407766,69.56,63629.14,4.9,-0.47072,0.00017,13.44737]
[1780557408732,69.56,63635.58,4.9,-0.46963,0.00017,13.44597]
[1780557408902,69.56,63635.58,4.9,-0.46963,0.00017,13.44597]
[1780557409268,69.56,63635.58,4.9,-0.46963,0.00017,13.44597]
[1780557409402,69.56,63635.58,4.9,-0.46963,0.00017,13.44597]
[1780557409446,69.56,63635.58,4.9,-0.46963,0.00017,13.44597]
[1780557409531,69.56,63635.58,4.9,-0.46963,0.00017,13.44597]
[1780557409802,69.56,63642.96,4.9,-0.46838,0.00017,13.44425]
[1780557410197,69.56,63642.96,4.9,-0.46838,0.00017,13.44425]
[1780557410254,69.56,63642.96,4.9,-0.46838,0.00017,13.44425]
[1780557410662,69.56,63643.21,4.9,-0.46834,0.00017,13.44419]
[1780557411023,69.56,63643.21,4.9,-0.46834,0.00017,13.44419]
[1780557411732,69.56,63643.21,4.9,-0.46834,0.00017,13.44419]
[1780557411777,69.57,63632.4,4.9,-0.47017,0.00017,13.44668]
[1780557412392,69.57,63632.4,4.9,-0.47017,0.00017,13.44668]
[1780557415751,69.58,63628.42,4.9,-0.47085,0.00017,13.44752]
[1780557418909,69.59,63629.11,4.9,-0.47073,0.00017,13.44739]
[1780557419650,69.59,63629.11,4.9,-0.47073,0.00017,13.44739]
[1780557419697,69.59,63629.11,4.9,-0.47073,0.00017,13.44739]
[1780557419701,69.59,63629.11,4.9,-0.47073,0.00017,13.44739]
[1780557419786,69.59,63621.35,4.9,-0.47204,0.00017,13.44893]
[1780557420951,69.59,63618.81,4.9,-0.47247,0.00017,13.44941]
[1780557421337,69.59,63618.81,4.9,-0.47247,0.00017,13.44941]
[1780557421385,69.59,63618.81,4.9,-0.47247,0.00017,13.44941]
[1780557421595,69.59,63618.81,4.9,-0.47247,0.00017,13.44941]
[1780557421645,69.61,63622.38,4.9,-0.47187,0.00017,13.44875]
[1780557422045,69.61,63622.38,4.9,-0.47187,0.00017,13.44875]
[1780557422108,69.61,63622.38,4.9,-0.47187,0.00017,13.44875]
[1780557422111,69.61,63622.38,4.9,-0.47187,0.00017,13.44875]
[1780557422666,69.61,63622.38,4.9,-0.47187,0.00017,13.44875]
[1780557422831,69.61,63622.38,4.9,-0.47187,0.00017,13.44875]
[1780557422865,69.61,63611.05,4.9,-0.47379,0.00017,13.45077]
[1780557423377,69.61,63607.46,4.9,-0.4744,0.00017,13.45134]
[1780557424288,69.61,63607.46,4.9,-0.4744,0.00017,13.45134]
[1780557424451,69.61,63607.46,4.9,-0.4744,0.00017,13.45134]
[1780557424596,69.61,63607.46,4.9,-0.4744,0.00017,13.45134]
[1780557424832,69.61,63607.46,4.9,-0.4744,0.00017,13.45134]
[1780557424838,69.61,63607.46,4.9,-0.4744,0.00017,13.45134]
[1780557424946,69.61,63608.8,4.9,-0.47417,0.00017,13.45113]
[1780557425082,69.61,63608.8,4.9,-0.47417,0.00017,13.45113]
[1780557425677,69.62,63620.18,4.9,-0.47225,0.00017,13.44917]
[1780557427406,69.63,63625.63,4.9,-0.47133,0.00017,13.44812]
[1780557428222,69.63,63625.63,4.9,-0.47133,0.00017,13.44812]
[1780557429339,69.64,63623.57,4.9,-0.47168,0.00017,13.44853]
[1780557430144,69.64,63624.9,4.9,-0.47145,0.00017,13.44827]
[1780557430428,69.64,63614.49,4.9,-0.47321,0.00017,13.4502]
[1780557431061,69.64,63614.49,4.9,-0.47321,0.00017,13.4502]
[1780557431435,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432105,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432414,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432430,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432460,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432484,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432519,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432556,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432615,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432701,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432710,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432728,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432756,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432846,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432863,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432883,69.64,63608.73,4.9,-0.47419,0.00017,13.45115]
[1780557432807,69.65,63606.33,4.9,-0.4746,0.00017,13.45153]
[1780557433030,69.65,63606.33,4.9,-0.4746,0.00017,13.45153]
[1780557433450,69.65,63597.0,4.9,-0.47618,0.00017,13.45285]
[1780557434749,69.65,63593.96,4.9,-0.47669,0.00017,13.45323]
[1780557435122,69.65,63593.96,4.9,-0.47669,0.00017,13.45323]
[1780557436868,69.65,63593.78,4.9,-0.47672,0.00017,13.45325]
[1780557437190,69.65,63593.93,4.9,-0.4767,0.00017,13.45324]
[1780557437881,69.65,63593.93,4.9,-0.4767,0.00017,13.45324]
[1780557438343,69.65,63593.34,4.9,-0.47679,0.00017,13.45331]
[1780557438462,69.65,63593.34,4.9,-0.47679,0.00017,13.45331]
[1780557438485,69.65,63598.15,4.9,-0.47598,0.00017,13.4527]
[1780557439251,69.65,63598.15,4.9,-0.47598,0.00017,13.4527]
[1780557440183,69.65,63597.78,4.9,-0.47604,0.00017,13.45275]
[1780557440446,69.65,63597.78,4.9,-0.47604,0.00017,13.45275]
[1780557440986,69.66,63597.2,4.9,-0.47614,0.00017,13.45282]
[1780557441669,69.66,63597.2,4.9,-0.47614,0.00017,13.45282]
[1780557441727,69.66,63597.2,4.9,-0.47614,0.00017,13.45282]
[1780557441852,69.66,63597.2,4.9,-0.47614,0.00017,13.45282]
[1780557441870,69.66,63591.33,4.9,-0.47714,0.00017,13.45355]
[1780557441935,69.66,63591.33,4.9,-0.47714,0.00017,13.45355]
[1780557442005,69.66,63591.33,4.9,-0.47714,0.00017,13.45355]
[1780557442548,69.66,63591.33,4.9,-0.47714,0.00017,13.45355]
[1780557442565,69.66,63591.33,4.9,-0.47714,0.00017,13.45355]
[1780557442704,69.66,63591.33,4.9,-0.47714,0.00017,13.45355]
[1780557442760,69.66,63591.33,4.9,-0.47714,0.00017,13.45355]
[1780557442822,69.66,63608.36,4.9,-0.47425,0.00017,13.45122]
[1780557443014,69.66,63608.36,4.9,-0.47425,0.00017,13.45122]
[1780557443024,69.66,63608.36,4.9,-0.47425,0.00017,13.45122]
[1780557443342,69.66,63608.36,4.9,-0.47425,0.00017,13.45122]
[1780557443640,69.66,63603.59,4.9,-0.47506,0.00017,13.45194]
[1780557444246,69.66,63603.59,4.9,-0.47506,0.00017,13.45194]
[1780557444332,69.66,63603.59,4.9,-0.47506,0.00017,13.45194]
[1780557444528,69.66,63605.1,4.9,-0.47481,0.00017,13.45172]
[1780557446293,69.66,63605.22,4.9,-0.47479,0.00017,13.4517]
[1780557446964,69.66,63604.35,4.9,-0.47493,0.00017,13.45183]
[1780557447210,69.66,63604.35,4.9,-0.47493,0.00017,13.45183]
[1780557447550,69.66,63598.38,4.9,-0.47594,0.00017,13.45267]
[1780557447990,69.66,63598.38,4.9,-0.47594,0.00017,13.45267]
[1780557448029,69.66,63598.38,4.9,-0.47594,0.00017,13.45267]
[1780557448563,69.66,63589.48,4.9,-0.47745,0.00017,13.45376]
[1780557450577,69.66,63588.06,4.9,-0.47769,0.00017,13.45392]
[1780557452057,69.66,63588.0,4.9,-0.4777,0.00017,13.44938]
[1780557452806,69.66,63594.03,4.9,-0.47668,0.00017,13.44868]
[1780557454991,69.67,63593.17,4.9,-0.47682,0.00017,13.44879]
[1780557455343,69.67,63593.17,4.9,-0.47682,0.00017,13.44879]
[1780557455746,69.67,63587.6,4.9,-0.47777,0.00017,13.44943]
[1780557459640,69.68,63584.34,4.9,-0.47832,0.00017,13.44976]
[1780557460336,69.68,63584.34,4.9,-0.47832,0.00017,13.44976]
[1780557460363,69.68,63584.34,4.9,-0.47832,0.00017,13.44976]
[1780557460379,69.68,63584.34,4.9,-0.47832,0.00017,13.44976]
[1780557460505,69.68,63584.34,4.9,-0.47832,0.00017,13.44976]
[1780557460531,69.68,63584.34,4.9,-0.47832,0.00017,13.44976]
[1780557460647,69.68,63577.15,4.9,-0.47954,0.00017,13.45042]
[1780557461520,69.68,63577.15,4.9,-0.47954,0.00017,13.45042]
[1780557462125,69.68,63576.26,4.9,-0.47969,0.00017,13.45049]
[1780557462574,69.68,63576.26,4.9,-0.47969,0.00017,13.45049]
[1780557462620,69.68,63576.26,4.9,-0.47969,0.00017,13.45049]
[1780557462910,69.68,63578.78,4.9,-0.47926,0.00017,13.45028]
[1780557463668,69.7,63584.59,4.9,-0.47828,0.00017,13.44974]
[1780557466960,69.71,63584.48,4.9,-0.4783,0.00017,13.44976]
[1780557466971,69.71,63584.35,4.9,-0.47832,0.00017,13.44977]
[1780557467029,69.71,63584.35,4.9,-0.47832,0.00017,13.44977]
[1780557467696,69.71,63593.27,4.9,-0.47681,0.00017,13.44879]
[1780557468703,69.71,63587.65,4.9,-0.47776,0.00017,13.44943]
[1780557469931,69.71,63587.65,4.9,-0.47776,0.00017,13.44943]
[1780557470047,69.71,63586.63,4.9,-0.47793,0.00017,13.44954]
[1780557470717,69.72,63582.8,4.9,-0.47858,0.00017,13.44992]
[1780557473738,69.73,63579.02,4.9,-0.47922,0.00017,13.45027]
[1780557474535,69.73,63579.02,4.9,-0.47922,0.00017,13.45027]
[1780557474605,69.73,63579.02,4.9,-0.47922,0.00017,13.45027]
[1780557474745,69.73,63572.75,4.9,-0.48029,0.00017,13.45076]
[1780557475487,69.73,63572.75,4.9,-0.48029,0.00017,13.45076]
[1780557475539,69.73,63572.75,4.9,-0.48029,0.00017,13.45076]
[1780557475544,69.73,63572.75,4.9,-0.48029,0.00017,13.45076]
[1780557475551,69.73,63572.75,4.9,-0.48029,0.00017,13.45076]
[1780557475580,69.73,63572.75,4.9,-0.48029,0.00017,13.45076]
[1780557476023,69.73,63572.75,4.9,-0.48029,0.00017,13.45076]
[1780557476045,69.73,63572.75,4.9,-0.48029,0.00017,13.45076]
[1780557475779,69.74,63566.77,4.9,-0.4813,0.00017,13.45114]
[1780557476313,69.74,63566.77,4.9,-0.4813,0.00017,13.45114]
[1780557476351,69.74,63566.77,4.9,-0.4813,0.00017,13.45114]
[1780557476616,69.74,63566.77,4.9,-0.4813,0.00017,13.45114]
[1780557476719,69.74,63566.77,4.9,-0.4813,0.00017,13.45114]
[1780557477141,69.74,63566.77,4.9,-0.4813,0.00017,13.45114]
[1780557477190,69.74,63566.77,4.9,-0.4813,0.00017,13.45114]
[1780557476821,69.74,63455.92,4.9,-0.50009,0.00017,13.44246]
[1780557477640,69.74,63455.92,4.9,-0.50009,0.00017,13.44246]
[1780557477772,69.74,63453.92,4.9,-0.50043,0.00017,13.44202]
[1780557478141,69.74,63453.92,6.7,-0.50043,0.00017,13.44202]
[1780557478588,69.74,63453.92,6.7,-0.50043,0.00017,13.44202]
[1780557478779,69.73,63447.69,6.7,-0.50149,0.00017,13.44062]
[1780557479444,69.73,63447.69,6.7,-0.50149,0.00017,13.44062]
[1780557479667,69.73,63447.69,6.7,-0.50149,0.00017,13.44062]
[1780557479881,69.73,63447.69,6.7,-0.50149,0.00017,13.44062]
[1780557479974,69.74,63448.89,6.7,-0.50129,0.00017,13.4409]
[1780557480191,69.74,63448.89,6.7,-0.50129,0.00017,13.4409]
[1780557480380,69.74,63448.89,6.7,-0.50129,0.00017,13.4409]
[1780557480840,69.74,63448.89,6.7,-0.50129,0.00017,13.4409]
[1780557480846,69.74,63448.89,6.7,-0.50129,0.00017,13.4409]
[1780557481284,69.74,63450.36,6.7,-0.50104,0.00017,13.44123]
[1780557481386,69.74,63450.36,6.7,-0.50104,0.00017,13.44123]
[1780557481829,69.74,63450.36,6.7,-0.50104,0.00017,13.44123]
[1780557481913,69.74,63450.79,6.7,-0.50097,0.00017,13.44133]
[1780557482124,69.74,63450.79,6.7,-0.50097,0.00017,13.44133]
[1780557482409,69.74,63450.79,6.7,-0.50097,0.00017,13.44133]
[1780557482910,69.74,63476.35,6.7,-0.49663,0.00017,13.4463]
[1780557483072,69.74,63476.35,6.7,-0.49663,0.00017,13.4463]
[1780557483227,69.74,63476.35,6.7,-0.49663,0.00017,13.4463]
[1780557483818,69.74,63478.29,6.7,-0.4963,0.00017,13.44662]
[1780557484041,69.74,63478.29,6.7,-0.4963,0.00017,13.44662]
[1780557484073,69.74,63478.29,6.7,-0.4963,0.00017,13.44662]
[1780557484185,69.74,63478.29,6.7,-0.4963,0.00017,13.44662]
[1780557484592,69.74,63478.29,6.7,-0.4963,0.00017,13.44662]
[1780557484825,69.74,63484.53,6.7,-0.49524,0.00017,13.44756]
[1780557485083,69.74,63484.53,6.7,-0.49524,0.00017,13.44756]
[1780557485144,69.74,63484.53,6.7,-0.49524,0.00017,13.44756]
[1780557485319,69.74,63484.53,6.7,-0.49524,0.00017,13.44756]
[1780557485505,69.74,63484.53,6.7,-0.49524,0.00017,13.44756]
[1780557485842,69.74,63484.53,6.7,-0.49524,0.00017,13.44756]
[1780557485853,69.74,63508.6,6.7,-0.49116,0.00017,13.45031]
[1780557486867,69.74,63508.6,6.7,-0.49116,0.00017,13.45031]
[1780557486958,69.74,63508.6,6.7,-0.49116,0.00017,13.45031]
[1780557486843,69.77,63502.4,6.7,-0.4922,0.00017,13.44973]
[1780557487193,69.77,63502.4,6.7,-0.4922,0.00017,13.44973]
[1780557487197,69.77,63502.4,6.7,-0.4922,0.00017,13.44973]
[1780557487850,69.77,63505.67,6.7,-0.49165,0.00017,13.45005]
[1780557488375,69.77,63505.67,6.7,-0.49165,0.00017,13.45005]
[1780557489338,69.77,63505.87,6.7,-0.49162,0.00017,13.45007]
[1780557489361,69.77,63505.87,6.7,-0.49162,0.00017,13.45007]
[1780557489864,69.77,63501.46,6.7,-0.49236,0.00017,13.44964]
[1780557490779,69.77,63501.46,6.7,-0.49236,0.00017,13.44964]
[1780557490782,69.77,63501.46,6.7,-0.49236,0.00017,13.44964]
[1780557491173,69.77,63499.71,6.7,-0.49266,0.00017,13.44946]
[1780557491181,69.77,63499.71,6.7,-0.49266,0.00017,13.44946]
[1780557491211,69.77,63499.71,6.7,-0.49266,0.00017,13.44946]
[1780557491554,69.77,63499.71,6.7,-0.49266,0.00017,13.44946]
[1780557491604,69.77,63499.71,6.7,-0.49266,0.00017,13.44946]
[1780557491802,69.77,63499.71,6.7,-0.49266,0.00017,13.44946]
[1780557491811,69.77,63499.71,6.7,-0.49266,0.00017,13.44946]
[1780557491828,69.77,63499.71,6.7,-0.49266,0.00017,13.44946]
[1780557491878,69.77,63523.31,6.7,-0.48866,0.00017,13.45129]
[1780557492704,69.77,63523.31,6.7,-0.48866,0.00017,13.45129]
[1780557492886,69.76,63542.29,6.7,-0.48544,0.00017,13.45179]
[1780557493893,69.76,63543.41,6.7,-0.48525,0.00017,13.45179]
[1780557494436,69.76,63543.41,6.7,-0.48525,0.00017,13.45179]
[1780557494900,69.76,63538.14,6.7,-0.48615,0.00017,13.45176]
[1780557495661,69.76,63538.14,6.7,-0.48615,0.00017,13.45176]
[1780557495765,69.76,63538.14,6.7,-0.48615,0.00017,13.45176]
[1780557495770,69.76,63538.14,6.7,-0.48615,0.00017,13.45176]
[1780557495907,69.77,63544.39,6.7,-0.48509,0.00017,13.45179]
[1780557496045,69.77,63544.39,6.7,-0.48509,0.00017,13.45179]
[1780557496060,69.77,63544.39,6.7,-0.48509,0.00017,13.45179]
[1780557496165,69.77,63544.39,6.7,-0.48509,0.00017,13.45179]
[1780557496610,69.77,63544.39,6.7,-0.48509,0.00017,13.45179]
[1780557496919,69.77,63546.5,6.7,-0.48473,0.00017,13.45178]
[1780557498273,69.77,63544.6,6.7,-0.48505,0.00017,13.45179]
[1780557498650,69.77,63544.6,6.7,-0.48505,0.00017,13.45179]
[1780557498711,69.77,63544.6,6.7,-0.48505,0.00017,13.45179]
[1780557498933,69.77,63537.63,6.7,-0.48623,0.00017,13.45175]
[1780557499240,69.77,63537.63,6.7,-0.48623,0.00017,13.45175]
[1780557499305,69.77,63537.63,6.7,-0.48623,0.00017,13.45175]
[1780557499340,69.77,63537.63,6.7,-0.48623,0.00017,13.45175]
[1780557499565,69.77,63537.63,6.7,-0.48623,0.00017,13.45175]
[1780557499683,69.77,63537.63,6.7,-0.48623,0.00017,13.45175]
[1780557499940,69.78,63528.14,6.7,-0.48784,0.00017,13.4515]
[1780557500503,69.78,63528.14,6.7,-0.48784,0.00017,13.4515]
[1780557500833,69.78,63528.14,6.7,-0.48784,0.00017,13.4515]
[1780557500859,69.78,63528.14,6.7,-0.48784,0.00017,13.4515]
[1780557500943,69.78,63528.14,6.7,-0.48784,0.00017,13.4515]
[1780557501042,69.78,63528.78,6.7,-0.48773,0.00017,13.45153]
[1780557501530,69.78,63528.78,6.7,-0.48773,0.00017,13.45153]
[1780557501637,69.78,63528.78,6.7,-0.48773,0.00017,13.45153]
[1780557501956,69.78,63524.07,6.7,-0.48853,0.00017,13.45133]
[1780557502353,69.78,63524.07,6.7,-0.48853,0.00017,13.45133]
[1780557502371,69.78,63524.07,6.7,-0.48853,0.00017,13.45133]
[1780557502410,69.78,63524.07,6.7,-0.48853,0.00017,13.45133]
[1780557502416,69.78,63524.07,6.7,-0.48853,0.00017,13.45133]
[1780557502963,69.78,63510.1,6.7,-0.4909,0.00017,13.45043]
[1780557503340,69.78,63510.1,6.7,-0.4909,0.00017,13.45043]
[1780557503553,69.78,63510.1,6.7,-0.4909,0.00017,13.45043]
[1780557503630,69.78,63510.1,6.7,-0.4909,0.00017,13.45043]
[1780557503999,69.78,63510.1,6.7,-0.4909,0.00017,13.45043]
[1780557504012,69.78,63485.11,6.7,-0.49513,0.00017,13.44764]
[1780557504366,69.78,63485.11,6.7,-0.49513,0.00017,13.44764]
[1780557504628,69.78,63485.11,6.7,-0.49513,0.00017,13.44764]
[1780557504712,69.78,63485.11,6.7,-0.49513,0.00017,13.44764]
[1780557504821,69.78,63485.11,6.7,-0.49513,0.00017,13.44764]
[1780557504992,69.78,63464.08,6.7,-0.4987,0.00017,13.44411]
[1780557505224,69.78,63464.08,6.7,-0.4987,0.00017,13.44411]
[1780557505999,69.79,63464.4,6.7,-0.49864,0.00017,13.44418]
[1780557506489,69.79,63464.4,6.7,-0.49864,0.00017,13.44418]
[1780557506493,69.79,63464.4,6.7,-0.49864,0.00017,13.44418]
[1780557507005,69.8,63463.58,6.7,-0.49878,0.00017,13.44402]
[1780557509262,69.84,63465.63,6.7,-0.49843,0.00017,13.44441]
[1780557509755,69.84,63465.63,6.7,-0.49843,0.00017,13.44441]
[1780557510012,69.84,63465.63,6.7,-0.49843,0.00017,13.44441]
[1780557510028,69.88,63471.12,6.7,-0.49749,0.00017,13.44541]
[1780557510801,69.88,63471.12,6.7,-0.49749,0.00017,13.44541]
[1780557511035,69.88,63478.86,6.7,-0.49618,0.00017,13.44216]
[1780557511399,69.88,63478.86,6.7,-0.49618,0.00017,13.44216]
[1780557512042,69.88,63474.5,6.7,-0.49692,0.00017,13.44145]
[1780557514455,69.88,63475.48,6.7,-0.49675,0.00017,13.44162]
[1780557514499,69.89,63479.9,6.7,-0.496,0.00017,13.44232]
[1780557515168,69.89,63479.9,6.7,-0.496,0.00017,13.44232]
[1780557515249,69.89,63479.9,6.7,-0.496,0.00017,13.44232]
[1780557515457,69.89,63479.9,6.7,-0.496,0.00017,13.44232]
[1780557515501,69.89,63479.9,6.7,-0.496,0.00017,13.44232]
[1780557515565,69.89,63479.9,6.7,-0.496,0.00017,13.44232]
[1780557515627,69.89,63479.9,6.7,-0.496,0.00017,13.44232]
[1780557515764,69.89,63479.9,6.7,-0.496,0.00017,13.44232]
[1780557515988,69.89,63479.9,6.7,-0.496,0.00017,13.44232]
[1780557516054,69.89,63468.01,6.7,-0.49802,0.00017,13.44031]
[1780557516517,69.89,63468.01,6.7,-0.49802,0.00017,13.44031]
[1780557516624,69.89,63468.01,6.7,-0.49802,0.00017,13.44031]
[1780557516640,69.89,63468.01,6.7,-0.49802,0.00017,13.44031]
[1780557516666,69.89,63468.01,6.7,-0.49802,0.00017,13.44031]
[1780557517016,69.89,63439.96,6.7,-0.50277,0.00017,13.43422]
[1780557517453,69.89,63439.96,6.7,-0.50277,0.00017,13.43422]
[1780557517695,69.89,63439.96,6.7,-0.50277,0.00017,13.43422]
[1780557517769,69.88,63431.74,6.7,-0.50417,0.00017,13.43207]
[1780557518090,69.88,63435.3,6.7,-0.50356,0.00017,13.43302]
[1780557519097,69.88,63439.6,6.7,-0.50283,0.00017,13.43413]
[1780557520135,69.88,63439.6,6.7,-0.50283,0.00017,13.43413]
[1780557520852,69.88,63439.6,6.7,-0.50283,0.00017,13.43413]
[1780557521127,69.9,63440.6,6.7,-0.50266,0.00017,13.43438]
[1780557523125,69.94,63433.36,6.7,-0.50388,0.00017,13.43251]
[1780557524800,69.94,63439.04,6.7,-0.50291,0.00017,13.43399]
[1780557525475,69.94,63439.04,6.7,-0.50291,0.00017,13.43399]
[1780557526514,69.95,63439.92,6.7,-0.50276,0.00017,13.43421]
[1780557526606,69.95,63436.32,6.7,-0.50337,0.00017,13.43329]
[1780557527415,69.95,63436.32,6.7,-0.50337,0.00017,13.43329]
[1780557527455,69.95,63436.32,6.7,-0.50337,0.00017,13.43329]
[1780557527691,69.95,63436.32,6.7,-0.50337,0.00017,13.43329]
[1780557527760,69.95,63444.51,6.7,-0.50199,0.00017,13.43534]
[1780557528160,69.95,63452.23,6.7,-0.50068,0.00017,13.43712]
[1780557529162,69.95,63452.23,6.7,-0.50068,0.00017,13.43712]
[1780557529372,69.95,63452.23,6.7,-0.50068,0.00017,13.43712]
[1780557529491,69.95,63452.23,6.7,-0.50068,0.00017,13.43712]
[1780557529816,69.99,63457.92,6.7,-0.49971,0.00017,13.43834]
[1780557530193,69.99,63457.92,6.7,-0.49971,0.00017,13.43834]
[1780557530391,69.99,63457.92,6.7,-0.49971,0.00017,13.43834]
[1780557530464,70.0,63466.54,6.7,-0.49825,0.00017,13.44004]
[1780557531628,70.0,63466.54,6.7,-0.49825,0.00017,13.44004]
[1780557531806,70.0,63466.54,6.7,-0.49825,0.00017,13.44004]
[1780557531821,70.0,63466.54,6.7,-0.49825,0.00017,13.44004]
[1780557532869,70.03,63466.25,6.7,-0.49829,0.00017,13.43998]
[1780557532984,70.03,63466.25,6.7,-0.49829,0.00017,13.43998]
[1780557533025,70.03,63466.25,6.7,-0.49829,0.00017,13.43998]
[1780557533053,70.06,63469.91,6.7,-0.49767,0.00017,13.44065]
[1780557534256,70.06,63472.15,6.7,-0.49729,0.00017,13.44105]
[1780557534414,70.06,63472.15,6.7,-0.49729,0.00017,13.44105]
[1780557534430,70.11,63467.48,6.7,-0.49807,0.00017,13.44021]
[1780557535173,70.11,63467.48,6.7,-0.49807,0.00017,13.44021]
[1780557535267,70.11,63467.48,6.7,-0.49807,0.00017,13.44021]
[1780557535743,70.11,63467.48,6.7,-0.49807,0.00017,13.44021]
[1780557535827,70.15,63462.78,6.7,-0.49885,0.00017,13.43932]
[1780557537039,70.15,63462.78,6.7,-0.49885,0.00017,13.43932]
[1780557537087,70.15,63449.55,6.7,-0.50109,0.00017,13.43652]
[1780557537274,70.15,63449.55,6.7,-0.50109,0.00017,13.43652]
[1780557537303,70.15,63445.15,6.7,-0.50183,0.00017,13.4355]
[1780557538241,70.15,63442.31,6.7,-0.50231,0.00017,13.43481]
[1780557539247,70.16,63439.16,6.7,-0.50284,0.00017,13.43403]
[1780557540244,70.16,63439.16,6.7,-0.50284,0.00017,13.43403]
[1780557540823,70.16,63439.16,6.7,-0.50284,0.00017,13.43403]
[1780557540887,70.19,63446.29,6.7,-0.50163,0.00017,13.43577]
[1780557541175,70.19,63446.29,6.7,-0.50163,0.00017,13.43577]
[1780557541445,70.19,63446.29,6.7,-0.50163,0.00017,13.43577]
[1780557541752,70.19,63446.29,6.7,-0.50163,0.00017,13.43577]
[1780557541807,70.2,63464.74,6.7,-0.49851,0.00017,13.43969]
[1780557542798,70.2,63464.74,6.7,-0.49851,0.00017,13.43969]
[1780557543387,70.22,63465.77,6.7,-0.49834,0.00017,13.43989]
[1780557543572,70.22,63465.77,6.7,-0.49834,0.00017,13.43989]
[1780557543657,70.23,63464.52,6.7,-0.49855,0.00017,13.43965]
[1780557544588,70.23,63464.52,6.7,-0.49855,0.00017,13.43965]
[1780557544640,70.23,63453.54,6.7,-0.5004,0.00017,13.43741]
[1780557545889,70.23,63453.54,6.7,-0.5004,0.00017,13.43741]
[1780557545980,70.23,63440.59,6.7,-0.50258,0.00017,13.43439]
[1780557546203,70.23,63440.59,6.7,-0.50258,0.00017,13.43439]
[1780557546642,70.23,63440.59,6.7,-0.50258,0.00017,13.43439]
[1780557546689,70.23,63440.59,6.7,-0.50258,0.00017,13.43439]
[1780557546769,70.23,63440.59,6.7,-0.50258,0.00017,13.43439]
[1780557546901,70.23,63440.59,6.7,-0.50258,0.00017,13.43439]
[1780557546952,70.23,63440.59,6.7,-0.50258,0.00017,13.43439]
[1780557547044,70.23,63440.59,6.7,-0.50258,0.00017,13.43439]
[1780557547052,70.24,63447.46,6.7,-0.50142,0.00017,13.43604]
[1780557547780,70.24,63447.46,6.7,-0.50142,0.00017,13.43604]
[1780557547788,70.24,63424.58,6.7,-0.50528,0.00017,13.43011]
[1780557548674,70.24,63424.58,6.7,-0.50528,0.00017,13.43011]
[1780557548724,70.24,63424.58,6.7,-0.50528,0.00017,13.43011]
[1780557549099,70.24,63424.58,6.7,-0.50528,0.00017,13.43011]
[1780557549149,70.24,63423.37,6.7,-0.50548,0.00017,13.42976]
[1780557549319,70.24,63423.12,6.7,-0.50553,0.00017,13.42969]
[1780557550353,70.24,63423.12,6.7,-0.50553,0.00017,13.42969]
[1780557553976,70.24,63422.42,6.7,-0.50564,0.00017,13.42948]
[1780557553991,70.24,63422.42,6.7,-0.50564,0.00017,13.42948]
[1780557554050,70.25,63422.7,6.7,-0.50559,0.00017,13.42957]
[1780557554861,70.25,63422.7,6.7,-0.50559,0.00017,13.42957]
[1780557554949,70.27,63434.28,6.7,-0.50364,0.00017,13.43278]
[1780557555361,70.27,63437.36,6.7,-0.50312,0.00017,13.43358]
[1780557557809,70.28,63437.12,6.7,-0.50315,0.00017,13.43352]
[1780557557815,70.28,63437.12,6.7,-0.50315,0.00017,13.43352]
[1780557558021,70.28,63437.12,6.7,-0.50315,0.00017,13.43352]
[1780557558026,70.28,63437.51,6.7,-0.50309,0.00017,13.43362]
[1780557558369,70.28,63437.51,6.7,-0.50309,0.00017,13.43362]
[1780557558382,70.28,63427.08,6.7,-0.50484,0.00017,13.43082]
[1780557559423,70.28,63427.08,6.7,-0.50484,0.00017,13.43082]
[1780557560032,70.28,63427.08,6.7,-0.50484,0.00017,13.43082]
[1780557559463,70.28,63423.91,6.7,-0.50538,0.00017,13.42992]
[1780557561323,70.3,63422.75,6.7,-0.50557,0.00017,13.42959]
[1780557562009,70.32,63426.89,6.7,-0.50487,0.00017,13.43077]
[1780557562382,70.32,63426.89,6.7,-0.50487,0.00017,13.43077]
[1780557562412,70.34,63434.5,6.7,-0.50358,0.00017,13.43284]
[1780557563579,70.34,63434.5,6.7,-0.50358,0.00017,13.43284]
[1780557563671,70.35,63434.41,6.7,-0.50359,0.00017,13.43282]
[1780557565213,70.36,63436.04,6.7,-0.50331,0.00017,13.43325]
[1780557565698,70.36,63436.04,6.7,-0.50331,0.00017,13.43325]
[1780557565715,70.36,63436.04,6.7,-0.50331,0.00017,13.43325]
[1780557565773,70.39,63436.86,6.7,-0.50317,0.00017,13.43346]
[1780557566280,70.39,63436.86,6.7,-0.50317,0.00017,13.43346]
[1780557566309,70.39,63436.86,6.7,-0.50317,0.00017,13.43346]
[1780557566314,70.39,63436.86,6.7,-0.50317,0.00017,13.43346]
[1780557566488,70.39,63436.86,6.7,-0.50317,0.00017,13.43346]
[1780557566867,70.44,63442.19,6.7,-0.50226,0.00017,13.4348]
[1780557567523,70.44,63431.1,6.7,-0.50412,0.00017,13.43195]
[1780557568345,70.44,63431.1,6.7,-0.50412,0.00017,13.43195]
[1780557571373,70.45,63431.58,6.7,-0.50404,0.00017,13.43208]
[1780557571719,70.45,63431.58,6.7,-0.50404,0.00017,13.43208]
[1780557571927,70.45,63431.58,6.7,-0.50404,0.00017,13.43208]
[1780557572521,70.45,63433.3,6.7,-0.50376,0.00017,13.428]
[1780557572944,70.48,63443.16,6.7,-0.50209,0.00017,13.4305]
[1780557573759,70.48,63443.16,6.7,-0.50209,0.00017,13.4305]
[1780557574112,70.48,63443.16,6.7,-0.50209,0.00017,13.4305]
[1780557573906,70.48,63446.05,6.7,-0.50161,0.00017,13.43118]
[1780557574367,70.48,63446.05,6.7,-0.50161,0.00017,13.43118]
[1780557574500,70.48,63454.74,6.7,-0.50014,0.00017,13.43313]
[1780557575145,70.48,63454.74,6.7,-0.50014,0.00017,13.43313]
[1780557575507,70.48,63458.02,6.7,-0.49959,0.00017,13.43382]
[1780557577521,70.49,63455.32,6.7,-0.50005,0.00017,13.43326]
[1780557579535,70.49,63451.01,6.7,-0.50077,0.00017,13.43232]
[1780557581119,70.49,63451.01,6.7,-0.50077,0.00017,13.43232]
[1780557581284,70.5,63452.13,6.7,-0.50058,0.00017,13.43257]
[1780557581548,70.5,63452.13,6.7,-0.50058,0.00017,13.43257]
[1780557581608,70.5,63452.13,6.7,-0.50058,0.00017,13.43257]
[1780557581631,70.5,63442.13,6.7,-0.50226,0.00017,13.43025]
[1780557582556,70.5,63436.97,6.7,-0.50313,0.00017,13.42896]
[1780557583415,70.5,63436.97,6.7,-0.50313,0.00017,13.42896]
[1780557583636,70.5,63436.97,6.7,-0.50313,0.00017,13.42896]
[1780557583647,70.5,63436.97,6.7,-0.50313,0.00017,13.42896]
[1780557583900,70.5,63436.97,6.7,-0.50313,0.00017,13.42896]
[1780557583936,70.5,63436.97,6.7,-0.50313,0.00017,13.42896]
[1780557583993,70.5,63436.97,6.7,-0.50313,0.00017,13.42896]
[1780557584094,70.5,63436.21,6.7,-0.50326,0.00017,13.42876]
[1780557584151,70.5,63436.21,6.7,-0.50326,0.00017,13.42876]
[1780557584570,70.5,63429.74,6.7,-0.50434,0.00017,13.42705]
[1780557585578,70.5,63432.36,6.7,-0.5039,0.00017,13.42775]
[1780557588482,70.53,63430.32,6.7,-0.50424,0.00017,13.42721]
[1780557588607,70.53,63426.18,6.7,-0.50493,0.00017,13.42606]
[1780557589735,70.53,63426.18,6.7,-0.50493,0.00017,13.42606]
[1780557591628,70.54,63429.49,6.7,-0.50438,0.00017,13.42698]
[1780557592248,70.54,63429.49,6.7,-0.50438,0.00017,13.42698]
[1780557592360,70.54,63429.49,6.7,-0.50438,0.00017,13.42698]
[1780557592911,70.54,63429.49,6.7,-0.50438,0.00017,13.42698]
[1780557592978,70.54,63435.23,6.7,-0.50341,0.00017,13.42851]
[1780557593179,70.54,63435.23,6.7,-0.50341,0.00017,13.42851]
[1780557593526,70.54,63435.23,6.7,-0.50341,0.00017,13.42851]
[1780557593658,70.54,63435.23,6.7,-0.50341,0.00017,13.42851]
[1780557593837,70.54,63435.23,6.7,-0.50341,0.00017,13.42851]
[1780557593938,70.54,63436.01,6.7,-0.50328,0.00017,13.42871]
[1780557594287,70.54,63436.01,6.7,-0.50328,0.00017,13.42871]
[1780557594783,70.54,63436.01,6.7,-0.50328,0.00017,13.42871]
[1780557594810,70.54,63437.21,6.7,-0.50308,0.00017,13.42902]
[1780557595849,70.54,63437.21,6.7,-0.50308,0.00017,13.42902]
[1780557595944,70.54,63440.31,6.7,-0.50256,0.00017,13.4298]
[1780557596662,70.54,63444.46,6.7,-0.50186,0.00017,13.43081]
[1780557598677,70.54,63447.89,6.7,-0.50128,0.00017,13.43161]
[1780557599684,70.54,63441.42,6.7,-0.50237,0.00017,13.43008]
[1780557601699,70.54,63444.2,6.7,-0.5019,0.00017,13.43075]
[1780557602433,70.54,63444.2,6.7,-0.5019,0.00017,13.43075]
[1780557602454,70.54,63444.2,6.7,-0.5019,0.00017,13.43075]
[1780557602706,70.55,63440.48,6.7,-0.50253,0.00017,13.42984]
[1780557603282,70.55,63440.48,6.7,-0.50253,0.00017,13.42984]
[1780557603357,70.55,63440.48,6.7,-0.50253,0.00017,13.42984]
[1780557603711,70.55,63440.48,6.7,-0.50253,0.00017,13.42984]
[1780557603713,70.55,63430.25,6.7,-0.50424,0.00017,13.42719]
[1780557604460,70.55,63430.25,6.7,-0.50424,0.00017,13.42719]
[1780557604720,70.55,63430.59,6.7,-0.50419,0.00017,13.42728]
[1780557605665,70.55,63430.59,6.7,-0.50419,0.00017,13.42728]
[1780557605975,70.55,63432.23,6.7,-0.50391,0.00017,13.42772]
[1780557606230,70.55,63432.23,6.7,-0.50391,0.00017,13.42772]
[1780557606734,70.55,63434.82,6.7,-0.50348,0.00017,13.42841]
[1780557607741,70.55,63431.1,6.7,-0.5041,0.00017,13.42742]
[1780557609755,70.55,63437.51,6.7,-0.50302,0.00017,13.4291]
[1780557611090,70.55,63437.51,6.7,-0.50302,0.00017,13.4291]
[1780557611110,70.55,63437.51,6.7,-0.50302,0.00017,13.4291]
[1780557611127,70.55,63437.51,6.7,-0.50302,0.00017,13.4291]
[1780557611133,70.55,63437.77,6.7,-0.50298,0.00017,13.42917]
[1780557611725,70.55,63437.77,6.7,-0.50298,0.00017,13.42917]
[1780557611770,70.55,63449.68,6.7,-0.50098,0.00017,13.43202]
[1780557613142,70.56,63453.44,6.7,-0.50035,0.00017,13.43285]
[1780557614057,70.56,63457.04,6.7,-0.49974,0.00017,13.43362]
[1780557614429,70.56,63457.04,6.7,-0.49974,0.00017,13.43362]
[1780557614512,70.56,63457.04,6.7,-0.49974,0.00017,13.43362]
[1780557614723,70.56,63457.04,6.7,-0.49974,0.00017,13.43362]
[1780557614791,70.56,63470.78,6.7,-0.49744,0.00017,13.43625]
[1780557615353,70.56,63470.78,6.7,-0.49744,0.00017,13.43625]
[1780557616004,70.56,63476.2,6.7,-0.49653,0.00017,13.43717]
[1780557616835,70.56,63476.2,6.7,-0.49653,0.00017,13.43717]
[1780557616885,70.56,63471.23,6.7,-0.49736,0.00017,13.43633]
[1780557618587,70.57,63469.4,6.7,-0.49767,0.00017,13.43601]
[1780557620191,70.57,63472.02,6.7,-0.49723,0.00017,13.43647]
[1780557620833,70.58,63463.0,6.7,-0.49874,0.00017,13.43481]
[1780557622599,70.58,63462.53,6.7,-0.49882,0.00017,13.43472]
[1780557622716,70.58,63462.53,6.7,-0.49882,0.00017,13.43472]
[1780557622919,70.58,63469.19,6.7,-0.4977,0.00017,13.43597]
[1780557623854,70.58,63465.24,6.7,-0.49836,0.00017,13.43524]
[1780557624861,70.59,63460.73,6.7,-0.49912,0.00017,13.43437]
[1780557626724,70.59,63460.47,6.7,-0.49916,0.00017,13.43432]
[1780557630512,70.6,63459.06,6.7,-0.4994,0.00017,13.43403]
[1780557630903,70.6,63448.35,6.7,-0.50119,0.00017,13.43172]
[1780557631739,70.6,63448.35,6.7,-0.50119,0.00017,13.43172]
[1780557631882,70.6,63448.35,6.7,-0.50119,0.00017,13.43172]
[1780557632113,70.6,63443.49,6.7,-0.50201,0.00017,13.42604]
[1780557633088,70.6,63443.49,6.7,-0.50201,0.00017,13.42604]
[1780557633094,70.6,63435.04,6.7,-0.50343,0.00017,13.42393]
[1780557633987,70.6,63435.04,6.7,-0.50343,0.00017,13.42393]
[1780557634116,70.61,63436.59,6.7,-0.50317,0.00017,13.42433]
[1780557634719,70.61,63436.59,6.7,-0.50317,0.00017,13.42433]
[1780557634941,70.61,63445.11,6.7,-0.50174,0.00017,13.42643]
[1780557637497,70.61,63447.0,6.7,-0.50142,0.00017,13.42687]
[1780557637963,70.61,63437.66,6.7,-0.50299,0.00017,13.4246]
[1780557639486,70.61,63437.87,6.7,-0.50295,0.00017,13.42466]
[1780557639551,70.61,63437.87,6.7,-0.50295,0.00017,13.42466]
[1780557640038,70.61,63437.87,6.7,-0.50295,0.00017,13.42466]
[1780557640180,70.61,63437.87,6.7,-0.50295,0.00017,13.42466]
[1780557640309,70.61,63437.87,6.7,-0.50295,0.00017,13.42466]
[1780557640187,70.61,63427.05,6.7,-0.50477,0.00017,13.42177]
[1780557640599,70.61,63427.05,6.7,-0.50477,0.00017,13.42177]
[1780557640784,70.61,63427.05,6.7,-0.50477,0.00017,13.42177]
[1780557641033,70.61,63425.29,6.7,-0.50507,0.00017,13.42128]
[1780557641468,70.61,63425.29,6.7,-0.50507,0.00017,13.42128]
[1780557641872,70.61,63425.29,6.7,-0.50507,0.00017,13.42128]
[1780557641971,70.61,63425.29,6.7,-0.50507,0.00017,13.42128]
[1780557641997,70.61,63429.35,6.7,-0.50439,0.00017,13.42241]
[1780557642733,70.61,63429.35,6.7,-0.50439,0.00017,13.42241]
[1780557642779,70.61,63429.35,6.7,-0.50439,0.00017,13.42241]
[1780557642798,70.61,63429.35,6.7,-0.50439,0.00017,13.42241]
[1780557642806,70.61,63429.35,6.7,-0.50439,0.00017,13.42241]
[1780557642838,70.61,63429.35,6.7,-0.50439,0.00017,13.42241]
[1780557642932,70.61,63429.35,6.7,-0.50439,0.00017,13.42241]
[1780557642955,70.61,63429.35,6.7,-0.50439,0.00017,13.42241]
[1780557643030,70.61,63416.55,6.7,-0.50653,0.00017,13.41871]
[1780557643489,70.61,63416.55,6.7,-0.50653,0.00017,13.41871]
[1780557643510,70.61,63416.55,6.7,-0.50653,0.00017,13.41871]
[1780557643857,70.61,63416.55,6.7,-0.50653,0.00017,13.41871]
[1780557644038,70.61,63414.84,6.7,-0.50682,0.00017,13.41819]
[1780557644403,70.61,63414.84,6.7,-0.50682,0.00017,13.41819]
[1780557644414,70.61,63414.84,6.7,-0.50682,0.00017,13.41819]
[1780557644752,70.61,63414.84,6.7,-0.50682,0.00017,13.41819]
[1780557644910,70.61,63414.84,6.7,-0.50682,0.00017,13.41819]
[1780557645039,70.61,63414.84,6.7,-0.50682,0.00017,13.41819]
[1780557645044,70.62,63414.5,6.7,-0.50688,0.00017,13.41808]
[1780557645833,70.62,63414.5,6.7,-0.50688,0.00017,13.41808]
[1780557646164,70.62,63414.5,6.7,-0.50688,0.00017,13.41808]
[1780557647171,70.62,63414.81,6.7,-0.50682,0.00017,13.41818]
[1780557647178,70.62,63414.81,6.7,-0.50682,0.00017,13.41818]
[1780557647754,70.62,63414.65,6.7,-0.50685,0.00017,13.41813]
[1780557648005,70.62,63414.65,6.7,-0.50685,0.00017,13.41813]
[1780557648252,70.62,63417.17,6.7,-0.50643,0.00017,13.4189]
[1780557648304,70.62,63417.17,6.7,-0.50643,0.00017,13.4189]
[1780557649072,70.62,63431.12,6.7,-0.50408,0.00017,13.42289]
[1780557649624,70.62,63431.12,6.7,-0.50408,0.00017,13.42289]
[1780557651085,70.63,63430.33,6.7,-0.50422,0.00017,13.42268]
[1780557651362,70.63,63430.33,6.7,-0.50422,0.00017,13.42268]
[1780557651714,70.63,63430.33,6.7,-0.50422,0.00017,13.42268]
[1780557651719,70.63,63430.33,6.7,-0.50422,0.00017,13.42268]
[1780557652093,70.63,63416.64,6.7,-0.50651,0.00017,13.41874]
[1780557652597,70.63,63416.64,6.7,-0.50651,0.00017,13.41874]
[1780557652755,70.63,63416.64,6.7,-0.50651,0.00017,13.41874]
[1780557652912,70.63,63416.64,6.7,-0.50651,0.00017,13.41874]
[1780557653162,70.63,63416.64,6.7,-0.50651,0.00017,13.41874]
[1780557653172,70.63,63430.36,6.7,-0.50421,0.00017,13.42269]
[1780557653378,70.63,63430.36,6.7,-0.50421,0.00017,13.42269]
[1780557653404,70.63,63430.36,6.7,-0.50421,0.00017,13.42269]
[1780557653677,70.63,63430.36,6.7,-0.50421,0.00017,13.42269]
[1780557653707,70.63,63430.36,6.7,-0.50421,0.00017,13.42269]
[1780557654144,70.63,63449.46,6.7,-0.501,0.00017,13.42743]
[1780557654542,70.63,63449.46,6.7,-0.501,0.00017,13.42743]
[1780557654602,70.63,63449.46,6.7,-0.501,0.00017,13.42743]
[1780557655010,70.63,63449.46,6.7,-0.501,0.00017,13.42743]
[1780557655193,70.63,63454.74,6.7,-0.50012,0.00017,13.42859]
[1780557656069,70.63,63454.74,6.7,-0.50012,0.00017,13.42859]
[1780557656123,70.63,63464.19,6.7,-0.49853,0.00017,13.4305]
[1780557657129,70.64,63474.54,6.7,-0.4968,0.00017,13.43235]
[1780557658137,70.64,63467.07,6.7,-0.49805,0.00017,13.43104]
[1780557659011,70.64,63467.07,6.7,-0.49805,0.00017,13.43104]
[1780557659215,70.64,63462.87,6.7,-0.49875,0.00017,13.43025]
[1780557659555,70.64,63462.87,6.7,-0.49875,0.00017,13.43025]
[1780557660156,70.65,63460.1,6.7,-0.49922,0.00017,13.4297]
[1780557660917,70.65,63460.1,6.7,-0.49922,0.00017,13.4297]
[1780557662171,70.65,63465.43,6.7,-0.49832,0.00017,13.43074]
[1780557662262,70.65,63465.43,6.7,-0.49832,0.00017,13.43074]
[1780557662340,70.65,63465.43,6.7,-0.49832,0.00017,13.43074]
[1780557664185,70.66,63462.06,6.7,-0.49888,0.00017,13.43009]
[1780557666673,70.66,63461.96,6.7,-0.4989,0.00017,13.43007]
[1780557667206,70.67,63458.81,6.7,-0.49943,0.00017,13.42944]
[1780557668163,70.67,63458.81,6.7,-0.49943,0.00017,13.42944]
[1780557668215,70.67,63451.92,6.7,-0.50058,0.00017,13.42798]
[1780557670019,70.67,63452.58,6.7,-0.50047,0.00017,13.42813]
[1780557670591,70.67,63454.01,6.7,-0.50023,0.00017,13.42844]
[1780557671807,70.67,63455.11,6.7,-0.50005,0.00017,13.42867]
[1780557671950,70.67,63455.11,6.7,-0.50005,0.00017,13.42867]
[1780557672242,70.68,63443.82,6.7,-0.50194,0.00017,13.42612]
[1780557673636,70.68,63444.77,6.7,-0.50178,0.00017,13.42635]
[1780557674074,70.68,63444.77,6.7,-0.50178,0.00017,13.42635]
[1780557674256,70.68,63450.11,6.7,-0.50088,0.00017,13.42758]
[1780557674842,70.68,63450.11,6.7,-0.50088,0.00017,13.42758]
[1780557675263,70.68,63455.31,6.7,-0.50001,0.00017,13.42871]
[1780557676270,70.68,63455.31,6.7,-0.50001,0.00017,13.42871]
[1780557676606,70.68,63455.31,6.7,-0.50001,0.00017,13.42871]
[1780557676746,70.68,63455.31,6.7,-0.50001,0.00017,13.42871]
[1780557677036,70.68,63455.31,6.7,-0.50001,0.00017,13.42871]
[1780557677924,70.68,63455.69,6.7,-0.49995,0.00017,13.42879]
[1780557678284,70.68,63458.52,6.7,-0.49947,0.00017,13.42938]
[1780557680299,70.69,63465.65,6.7,-0.49828,0.00017,13.43078]
[1780557681306,70.69,63473.45,6.7,-0.49697,0.00017,13.43217]
[1780557682713,70.69,63473.45,6.7,-0.49697,0.00017,13.43217]
[1780557683235,70.69,63473.45,6.7,-0.49697,0.00017,13.43217]
[1780557682715,70.69,63465.15,6.7,-0.49836,0.00017,13.43068]
[1780557683442,70.69,63465.15,6.7,-0.49836,0.00017,13.43068]
[1780557683744,70.69,63465.15,6.7,-0.49836,0.00017,13.43068]
[1780557683775,70.69,63465.15,6.7,-0.49836,0.00017,13.43068]
[1780557684067,70.69,63465.15,6.7,-0.49836,0.00017,13.43068]
[1780557684218,70.7,63456.89,6.7,-0.49974,0.00017,13.42905]
[1780557684327,70.7,63442.39,6.7,-0.50217,0.00017,13.42578]
[1780557686047,70.7,63443.14,6.7,-0.50205,0.00017,13.42596]
[1780557686821,70.7,63443.14,6.7,-0.50205,0.00017,13.42596]
[1780557686922,70.7,63441.92,6.7,-0.50225,0.00017,13.42567]
[1780557687754,70.7,63448.03,6.7,-0.50123,0.00017,13.42711]
[1780557688717,70.7,63448.03,6.7,-0.50123,0.00017,13.42711]
[1780557688881,70.7,63448.03,6.7,-0.50123,0.00017,13.42711]
[1780557689710,70.7,63447.36,6.7,-0.50134,0.00017,13.42696]
[1780557689945,70.71,63455.14,6.7,-0.50004,0.00017,13.42868]
[1780557691044,70.71,63455.14,6.7,-0.50004,0.00017,13.42868]
[1780557691230,70.71,63455.14,6.7,-0.50004,0.00017,13.42868]
[1780557691116,70.71,63463.65,6.7,-0.49861,0.00017,13.42586]
[1780557691451,70.71,63463.65,6.7,-0.49861,0.00017,13.42586]
[1780557691520,70.71,63463.65,6.7,-0.49861,0.00017,13.42586]
[1780557692072,70.71,63463.65,6.7,-0.49861,0.00017,13.42586]
[1780557692219,70.71,63475.65,6.7,-0.4966,0.00017,13.42799]
[1780557692367,70.71,63475.65,6.7,-0.4966,0.00017,13.42799]
[1780557692412,70.71,63475.65,6.7,-0.4966,0.00017,13.42799]
[1780557692431,70.71,63481.12,6.7,-0.49568,0.00017,13.42885]
[1780557693391,70.71,63486.43,6.7,-0.49479,0.00017,13.42961]
[1780557694398,70.71,63481.96,6.7,-0.49554,0.00017,13.42897]
[1780557695951,70.71,63481.96,6.7,-0.49554,0.00017,13.42897]
[1780557695969,70.71,63481.96,6.7,-0.49554,0.00017,13.42897]
[1780557696319,70.76,63483.65,6.7,-0.49525,0.00017,13.42922]
[1780557696413,70.76,63483.65,6.7,-0.49525,0.00017,13.42922]
[1780557696504,70.76,63486.96,6.7,-0.4947,0.00017,13.42968]
[1780557698266,70.76,63486.96,6.7,-0.4947,0.00017,13.42968]
[1780557698272,70.76,63495.01,6.7,-0.49335,0.00017,13.43071]
[1780557699435,70.77,63483.09,6.7,-0.49534,0.00017,13.42914]
[1780557700897,70.77,63483.09,6.7,-0.49534,0.00017,13.42914]
[1780557700966,70.78,63485.69,6.7,-0.49491,0.00017,13.42951]
[1780557701449,70.77,63492.92,6.7,-0.4937,0.00017,13.43046]
[1780557703357,70.77,63492.94,6.7,-0.4937,0.00017,13.43046]
[1780557704209,70.77,63492.94,6.7,-0.4937,0.00017,13.43046]
[1780557704249,70.77,63496.71,6.7,-0.49306,0.00017,13.4309]
[1780557704652,70.77,63496.71,6.7,-0.49306,0.00017,13.4309]
[1780557705039,70.77,63484.13,6.7,-0.49517,0.00017,13.42929]
[1780557706258,70.77,63484.13,6.7,-0.49517,0.00017,13.42929]
[1780557706259,70.82,63480.6,6.7,-0.49575,0.00017,13.42876]
[1780557706438,70.82,63480.6,6.7,-0.49575,0.00017,13.42876]
[1780557706747,70.82,63480.6,6.7,-0.49575,0.00017,13.42876]
[1780557706772,70.82,63480.6,6.7,-0.49575,0.00017,13.42876]
[1780557706780,70.82,63480.6,6.7,-0.49575,0.00017,13.42876]
[1780557706935,70.82,63480.6,6.7,-0.49575,0.00017,13.42876]
[1780557707006,70.83,63482.24,6.7,-0.49548,0.00017,13.42901]
[1780557707492,70.83,63492.97,6.7,-0.49368,0.00017,13.43046]
[1780557708804,70.83,63492.97,6.7,-0.49368,0.00017,13.43046]
[1780557709244,70.83,63492.97,6.7,-0.49368,0.00017,13.43046]
[1780557710097,70.83,63493.37,6.7,-0.49362,0.00017,13.43051]
[1780557710111,70.83,63493.37,6.7,-0.49362,0.00017,13.43051]
[1780557710123,70.83,63493.37,6.7,-0.49362,0.00017,13.43051]
[1780557710286,70.83,63490.12,6.7,-0.49416,0.00017,13.4301]
[1780557711214,70.83,63490.12,6.7,-0.49416,0.00017,13.4301]
[1780557711311,70.83,63499.23,6.7,-0.49264,0.00017,13.43118]
[1780557711431,70.83,63499.23,6.7,-0.49264,0.00017,13.43118]
[1780557711474,70.83,63499.23,6.7,-0.49264,0.00017,13.43118]
[1780557711677,70.83,63499.23,6.7,-0.49264,0.00017,13.43118]
[1780557711874,70.83,63499.03,6.7,-0.49267,0.00017,13.43116]
[1780557712417,70.83,63499.03,6.7,-0.49267,0.00017,13.43116]
[1780557712760,70.83,63499.03,6.7,-0.49267,0.00017,13.43116]
[1780557714266,70.83,63499.19,6.7,-0.49264,0.00017,13.43117]
[1780557714804,70.83,63498.17,6.7,-0.49281,0.00017,13.43106]
[1780557714840,70.83,63498.17,6.7,-0.49281,0.00017,13.43106]
[1780557715807,70.83,63498.63,6.7,-0.49274,0.00017,13.43111]
[1780557715867,70.83,63491.83,6.7,-0.49387,0.00017,13.43032]
[1780557716925,70.83,63486.28,6.7,-0.4948,0.00017,13.42959]
[1780557717911,70.83,63486.28,6.7,-0.4948,0.00017,13.42959]
[1780557718351,70.83,63486.35,6.7,-0.49479,0.00017,13.4296]
[1780557718962,70.83,63486.35,6.7,-0.49479,0.00017,13.4296]
[1780557719084,70.83,63486.35,6.7,-0.49479,0.00017,13.4296]
[1780557719188,70.83,63486.35,6.7,-0.49479,0.00017,13.4296]
[1780557720181,70.83,63486.44,6.7,-0.49478,0.00017,13.42961]
[1780557720232,70.83,63475.13,6.7,-0.49667,0.00017,13.4279]
[1780557722058,70.83,63473.21,6.7,-0.49699,0.00017,13.42758]
[1780557722065,70.83,63473.21,6.7,-0.49699,0.00017,13.42758]
[1780557723182,70.84,63474.05,6.7,-0.49685,0.00017,13.42772]
[1780557723185,70.84,63474.05,6.7,-0.49685,0.00017,13.42772]
[1780557723278,70.84,63481.52,6.7,-0.4956,0.00017,13.4289]
[1780557724081,70.84,63481.52,6.7,-0.4956,0.00017,13.4289]
[1780557724229,70.84,63481.52,6.7,-0.4956,0.00017,13.4289]
[1780557724286,70.84,63481.52,6.7,-0.4956,0.00017,13.4289]
[1780557724241,70.84,63485.7,6.7,-0.4949,0.00017,13.42951]
[1780557724610,70.84,63479.05,6.7,-0.49601,0.00017,13.42852]
[1780557725388,70.84,63479.05,6.7,-0.49601,0.00017,13.42852]
[1780557725832,70.84,63479.05,6.7,-0.49601,0.00017,13.42852]
[1780557726159,70.84,63479.05,6.7,-0.49601,0.00017,13.42852]
[1780557726260,70.84,63482.73,6.7,-0.4954,0.00017,13.42908]
[1780557727249,70.84,63482.73,6.7,-0.4954,0.00017,13.42908]
[1780557728803,70.85,63481.74,6.7,-0.49556,0.00017,13.42893]
[1780557728830,70.85,63481.74,6.7,-0.49556,0.00017,13.42893]
[1780557728834,70.85,63481.74,6.7,-0.49556,0.00017,13.42893]
[1780557728837,70.85,63482.96,6.7,-0.49536,0.00017,13.42911]
[1780557729850,70.85,63482.96,6.7,-0.49536,0.00017,13.42911]
[1780557729949,70.85,63488.12,6.7,-0.49449,0.00017,13.42984]
[1780557730525,70.85,63488.12,6.7,-0.49449,0.00017,13.42984]
[1780557730654,70.85,63482.31,6.7,-0.49546,0.00017,13.42902]
[1780557731339,70.85,63482.31,6.7,-0.49546,0.00017,13.42902]
[1780557731873,70.85,63482.31,6.7,-0.49546,0.00017,13.42902]
[1780557732035,70.85,63482.31,6.7,-0.49546,0.00017,13.42902]
[1780557732111,70.85,63482.31,6.7,-0.49546,0.00017,13.42902]
[1780557733121,70.86,63481.19,6.7,-0.49565,0.00017,13.42885]
[1780557733188,70.86,63486.8,6.7,-0.49471,0.00017,13.42966]
[1780557734205,70.86,63486.8,6.7,-0.49471,0.00017,13.42966]
[1780557734244,70.86,63486.8,6.7,-0.49471,0.00017,13.42966]
[1780557734681,70.92,63483.05,6.7,-0.49533,0.00017,13.42912]
[1780557735447,70.92,63483.05,6.7,-0.49533,0.00017,13.42912]
[1780557737702,70.97,63490.73,6.7,-0.49404,0.00017,13.43017]
[1780557742236,70.99,63488.21,6.7,-0.49446,0.00017,13.42984]
[1780557742253,70.99,63488.21,6.7,-0.49446,0.00017,13.42984]
[1780557742327,71.0,63480.03,6.7,-0.49582,0.00017,13.42867]
[1780557742677,71.0,63480.03,6.7,-0.49582,0.00017,13.42867]
[1780557743242,71.0,63487.38,6.7,-0.4946,0.00017,13.42973]
[1780557743997,71.0,63487.38,6.7,-0.4946,0.00017,13.42973]
[1780557744097,71.03,63491.83,6.7,-0.49385,0.00017,13.4303]
[1780557744751,71.04,63488.7,6.7,-0.49437,0.00017,13.4299]
[1780557745758,71.04,63491.61,6.7,-0.49389,0.00017,13.43028]
[1780557747793,71.05,63491.92,6.7,-0.49383,0.00017,13.43031]
[1780557749332,71.05,63490.53,6.7,-0.49406,0.00017,13.43014]
[1780557748779,71.05,63484.38,6.7,-0.49509,0.00017,13.42931]
[1780557750956,71.07,63476.75,6.7,-0.49636,0.00017,13.42815]
[1780557751840,71.1,63479.17,6.7,-0.49596,0.00017,13.42399]
[1780557755950,71.16,63481.07,6.7,-0.49563,0.00017,13.42427]
[1780557755979,71.16,63484.15,6.7,-0.49512,0.00017,13.42472]
[1780557760356,71.16,63484.34,6.7,-0.49508,0.00017,13.42475]
[1780557761107,71.16,63485.22,6.7,-0.49494,0.00017,13.42488]
[1780557761169,71.16,63478.63,6.7,-0.49603,0.00017,13.4239]
[1780557762479,71.16,63477.03,6.7,-0.4963,0.00017,13.42365]
[1780557762917,71.16,63477.03,6.7,-0.4963,0.00017,13.42365]
[1780557763043,71.16,63477.03,6.7,-0.4963,0.00017,13.42365]
[1780557763267,71.16,63477.03,6.7,-0.4963,0.00017,13.42365]
[1780557764068,71.17,63478.7,6.7,-0.49602,0.00017,13.42391]
[1780557764319,71.17,63478.7,6.7,-0.49602,0.00017,13.42391]
[1780557764194,71.17,63469.53,6.7,-0.49755,0.00017,13.42239]
[1780557764891,71.17,63466.71,6.7,-0.49802,0.00017,13.42188]
[1780557765898,71.17,63471.87,6.7,-0.49716,0.00017,13.42279]
[1780557766706,71.17,63471.87,6.7,-0.49716,0.00017,13.42279]
[1780557766905,71.17,63466.91,6.7,-0.49799,0.00017,13.42191]
[1780557767912,71.17,63460.53,6.7,-0.49905,0.00017,13.4207]
[1780557769738,71.18,63461.27,6.7,-0.49892,0.00017,13.42084]
[1780557769989,71.18,63461.27,6.7,-0.49892,0.00017,13.42084]
[1780557770045,71.18,63453.91,6.7,-0.50015,0.00017,13.41933]
[1780557770611,71.18,63453.91,6.7,-0.50015,0.00017,13.41933]
[1780557770739,71.18,63453.91,6.7,-0.50015,0.00017,13.41933]
[1780557770879,71.18,63453.91,6.7,-0.50015,0.00017,13.41933]
[1780557771230,71.18,63453.91,6.7,-0.50015,0.00017,13.41933]
[1780557771260,71.18,63453.91,6.7,-0.50015,0.00017,13.41933]
[1780557771326,71.18,63444.23,6.7,-0.50176,0.00017,13.41716]
[1780557772367,71.18,63438.63,6.7,-0.5027,0.00017,13.4158]
[1780557772611,71.18,63438.63,6.7,-0.5027,0.00017,13.4158]
[1780557772854,71.18,63438.63,6.7,-0.5027,0.00017,13.4158]
[1780557772903,71.18,63438.63,6.7,-0.5027,0.00017,13.4158]
[1780557773173,71.18,63438.63,6.7,-0.5027,0.00017,13.4158]
[1780557773208,71.18,63438.63,6.7,-0.5027,0.00017,13.4158]
[1780557773272,71.18,63445.08,6.7,-0.50162,0.00017,13.41736]
[1780557773810,71.18,63445.08,6.7,-0.50162,0.00017,13.41736]
[1780557773956,71.19,63455.45,6.7,-0.49989,0.00017,13.41966]
[1780557774860,71.19,63455.45,6.7,-0.49989,0.00017,13.41966]
[1780557775791,71.19,63455.68,6.7,-0.49985,0.00017,13.41971]
[1780557779998,71.2,63458.83,6.7,-0.49933,0.00017,13.42036]
[1780557780925,71.2,63458.83,6.7,-0.49933,0.00017,13.42036]
[1780557781305,71.2,63458.83,6.7,-0.49933,0.00017,13.42036]
[1780557782013,71.2,63467.32,6.7,-0.49791,0.00017,13.42199]
[1780557784172,71.21,63473.74,6.7,-0.49684,0.00017,13.42311]
[1780557785145,71.21,63477.17,6.7,-0.49627,0.00017,13.42367]
[1780557785577,71.21,63477.17,6.7,-0.49627,0.00017,13.42367]
[1780557785601,71.21,63477.17,6.7,-0.49627,0.00017,13.42367]
[1780557785971,71.21,63477.17,6.7,-0.49627,0.00017,13.42367]
[1780557786217,71.21,63489.36,6.7,-0.49424,0.00017,13.42543]
[1780557786641,71.21,63489.36,6.7,-0.49424,0.00017,13.42543]
[1780557787222,71.21,63489.36,6.7,-0.49424,0.00017,13.42543]
[1780557787701,71.21,63490.42,6.7,-0.49406,0.00017,13.42557]
[1780557788063,71.21,63490.42,6.7,-0.49406,0.00017,13.42557]
[1780557789113,71.21,63491.84,6.7,-0.49383,0.00017,13.42575]
[1780557789632,71.21,63492.94,6.7,-0.49365,0.00017,13.42589]
[1780557789668,71.21,63492.94,6.7,-0.49365,0.00017,13.42589]
[1780557789701,71.21,63492.94,6.7,-0.49365,0.00017,13.42589]
[1780557789980,71.21,63492.94,6.7,-0.49365,0.00017,13.42589]
[1780557790144,71.21,63492.94,6.7,-0.49365,0.00017,13.42589]
[1780557790223,71.21,63498.0,6.7,-0.4928,0.00017,13.42648]
[1780557791317,71.21,63498.0,6.7,-0.4928,0.00017,13.42648]
[1780557791394,71.21,63498.0,6.7,-0.4928,0.00017,13.42648]
[1780557791389,71.21,63505.5,6.7,-0.49156,0.00017,13.42724]
[1780557791948,71.21,63505.5,6.7,-0.49156,0.00017,13.42724]
[1780557792107,71.21,63505.5,6.7,-0.49156,0.00017,13.42724]
[1780557792194,71.21,63505.5,6.7,-0.49156,0.00017,13.42724]
[1780557792240,71.21,63521.01,6.7,-0.48898,0.00017,13.4284]
[1780557793093,71.21,63527.64,6.7,-0.48787,0.00017,13.42872]
[1780557794164,71.21,63527.64,6.7,-0.48787,0.00017,13.42872]
[1780557794257,71.21,63531.98,6.7,-0.48715,0.00017,13.42888]
[1780557795107,71.21,63528.5,6.7,-0.48773,0.00017,13.42876]
[1780557796352,71.22,63532.1,6.7,-0.48713,0.00017,13.42888]
[1780557797987,71.22,63531.09,6.7,-0.4873,0.00017,13.42885]
[1780557798282,71.22,63531.09,6.7,-0.4873,0.00017,13.42885]
[1780557798325,71.22,63531.09,6.7,-0.4873,0.00017,13.42885]
[1780557798339,71.22,63531.09,6.7,-0.4873,0.00017,13.42885]
[1780557798313,71.22,63534.08,6.7,-0.4868,0.00017,13.42894]
[1780557798989,71.22,63534.08,6.7,-0.4868,0.00017,13.42894]
[1780557799033,71.22,63534.08,6.7,-0.4868,0.00017,13.42894]
[1780557799149,71.22,63534.08,6.7,-0.4868,0.00017,13.42894]
[1780557799302,71.22,63551.97,6.7,-0.48383,0.00017,13.42903]
[1780557799591,71.22,63551.97,6.7,-0.48383,0.00017,13.42903]
[1780557799659,71.22,63551.97,6.7,-0.48383,0.00017,13.42903]
[1780557799882,71.22,63551.97,6.7,-0.48383,0.00017,13.42903]
[1780557800345,71.22,63556.27,6.7,-0.48311,0.00017,13.42894]
[1780557801360,71.22,63555.8,6.7,-0.48319,0.00017,13.42895]
[1780557801692,71.22,63555.8,6.7,-0.48319,0.00017,13.42895]
[1780557803161,71.22,63555.43,6.7,-0.48325,0.00017,13.42896]
[1780557803173,71.22,63555.43,6.7,-0.48325,0.00017,13.42896]
[1780557803246,71.22,63555.43,6.7,-0.48325,0.00017,13.42896]
[1780557803350,71.22,63555.43,6.7,-0.48325,0.00017,13.42896]
[1780557804106,71.22,63555.37,6.7,-0.48326,0.00017,13.42896]
[1780557804173,71.22,63577.48,6.7,-0.47959,0.00017,13.42787]
[1780557804479,71.22,63577.48,6.7,-0.47959,0.00017,13.42787]
[1780557805302,71.22,63577.48,6.7,-0.47959,0.00017,13.42787]
[1780557805383,71.22,63582.32,6.7,-0.47879,0.00017,13.42748]
[1780557805497,71.22,63582.32,6.7,-0.47879,0.00017,13.42748]
[1780557806026,71.22,63582.32,6.7,-0.47879,0.00017,13.42748]
[1780557806187,71.22,63580.13,6.7,-0.47915,0.00017,13.42767]
[1780557807194,71.22,63577.22,6.7,-0.47964,0.00017,13.42789]
[1780557810215,71.22,63572.96,6.7,-0.48034,0.00017,13.42819]
[1780557810906,71.22,63572.96,6.7,-0.48034,0.00017,13.42819]
[1780557811299,71.22,63572.96,6.7,-0.48034,0.00017,13.42819]
[1780557811321,71.22,63576.25,6.7,-0.4798,0.00017,13.42341]
[1780557812229,71.22,63579.85,6.7,-0.4792,0.00017,13.42314]
[1780557814398,71.22,63580.99,6.7,-0.47901,0.00017,13.42305]
[1780557815301,71.22,63578.32,6.7,-0.47945,0.00017,13.42326]
[1780557815656,71.22,63576.39,6.7,-0.47977,0.00017,13.4234]
[1780557815689,71.22,63576.39,6.7,-0.47977,0.00017,13.4234]
[1780557816099,71.22,63576.39,6.7,-0.47977,0.00017,13.4234]
[1780557816220,71.22,63576.39,6.7,-0.47977,0.00017,13.4234]
[1780557816283,71.22,63576.39,6.7,-0.47977,0.00017,13.4234]
[1780557816373,71.22,63565.99,6.7,-0.4815,0.00017,13.42403]
[1780557817284,71.22,63558.19,6.7,-0.4828,0.00017,13.42434]
[1780557818198,71.22,63558.19,6.7,-0.4828,0.00017,13.42434]
[1780557818581,71.22,63558.23,6.7,-0.48279,0.00017,13.42434]
[1780557818821,71.22,63558.23,6.7,-0.48279,0.00017,13.42434]
[1780557819333,71.22,63555.02,6.7,-0.48332,0.00017,13.42442]
[1780557819988,71.22,63555.02,6.7,-0.48332,0.00017,13.42442]
[1780557820043,71.22,63555.02,6.7,-0.48332,0.00017,13.42442]
[1780557820305,71.22,63550.76,6.7,-0.48403,0.00017,13.4245]
[1780557821026,71.22,63550.76,6.7,-0.48403,0.00017,13.4245]
[1780557821053,71.22,63550.76,6.7,-0.48403,0.00017,13.4245]
[1780557821326,71.22,63545.21,6.7,-0.48495,0.00017,13.42454]
[1780557821615,71.22,63545.21,6.7,-0.48495,0.00017,13.42454]
[1780557821631,71.22,63545.21,6.7,-0.48495,0.00017,13.42454]
[1780557822330,71.22,63536.94,6.7,-0.48633,0.00017,13.42446]
[1780557822729,71.22,63536.94,6.7,-0.48633,0.00017,13.42446]
[1780557823118,71.22,63536.94,6.7,-0.48633,0.00017,13.42446]
[1780557823355,71.22,63536.94,6.7,-0.48633,0.00017,13.42446]
[1780557823383,71.22,63521.52,6.7,-0.48889,0.00017,13.42388]
[1780557823484,71.22,63521.52,6.7,-0.48889,0.00017,13.42388]
[1780557823945,71.22,63521.52,6.7,-0.48889,0.00017,13.42388]
[1780557824049,71.22,63521.52,6.7,-0.48889,0.00017,13.42388]
[1780557824188,71.22,63521.52,6.7,-0.48889,0.00017,13.42388]
[1780557824344,71.22,63508.69,6.7,-0.49103,0.00017,13.42298]
[1780557824669,71.22,63508.69,6.7,-0.49103,0.00017,13.42298]
[1780557824761,71.22,63508.69,6.7,-0.49103,0.00017,13.42298]
[1780557824768,71.22,63508.69,6.7,-0.49103,0.00017,13.42298]
[1780557824805,71.22,63508.69,6.7,-0.49103,0.00017,13.42298]
[1780557825285,71.22,63508.69,6.7,-0.49103,0.00017,13.42298]
[1780557825419,71.22,63495.73,6.7,-0.49318,0.00017,13.42167]
[1780557825563,71.22,63495.73,6.7,-0.49318,0.00017,13.42167]
[1780557825853,71.22,63495.73,6.7,-0.49318,0.00017,13.42167]
[1780557825971,71.22,63495.73,6.7,-0.49318,0.00017,13.42167]
[1780557826361,71.22,63490.95,6.7,-0.49398,0.00017,13.42109]
[1780557827166,71.22,63490.95,6.7,-0.49398,0.00017,13.42109]
[1780557827407,71.22,63490.95,6.7,-0.49398,0.00017,13.42109]
[1780557827438,71.22,63490.06,6.7,-0.49413,0.00017,13.42098]
[1780557828452,71.22,63492.8,6.7,-0.49367,0.00017,13.42132]
[1780557829202,71.22,63492.8,6.7,-0.49367,0.00017,13.42132]
[1780557829204,71.22,63492.8,6.7,-0.49367,0.00017,13.42132]
[1780557829209,71.22,63492.8,6.7,-0.49367,0.00017,13.42132]
[1780557829394,71.22,63489.92,6.7,-0.49415,0.00017,13.42096]
[1780557830505,71.22,63489.92,6.7,-0.49415,0.00017,13.42096]
[1780557830889,71.22,63490.49,6.7,-0.49406,0.00017,13.42104]
[1780557832731,71.22,63488.17,6.7,-0.49444,0.00017,13.42073]
[1780557833368,71.22,63488.17,6.7,-0.49444,0.00017,13.42073]
[1780557833422,71.22,63480.26,6.7,-0.49576,0.00017,13.4196]
[1780557834365,71.22,63480.26,6.7,-0.49576,0.00017,13.4196]
[1780557834429,71.22,63476.59,6.7,-0.49637,0.00017,13.41903]
[1780557834788,71.22,63476.59,6.7,-0.49637,0.00017,13.41903]
[1780557835052,71.22,63476.59,6.7,-0.49637,0.00017,13.41903]
[1780557835436,71.22,63487.64,6.7,-0.49453,0.00017,13.42066]
[1780557835617,71.22,63487.64,6.7,-0.49453,0.00017,13.42066]
[1780557835771,71.22,63487.64,6.7,-0.49453,0.00017,13.42066]
[1780557836271,71.22,63487.64,6.7,-0.49453,0.00017,13.42066]
[1780557836443,71.23,63495.72,6.7,-0.49318,0.00017,13.42167]
[1780557837451,71.23,63500.76,6.7,-0.49235,0.00017,13.42223]
[1780557838457,71.23,63497.25,6.7,-0.49293,0.00017,13.42185]
[1780557840144,71.23,63498.36,6.7,-0.49274,0.00017,13.42197]
[1780557840472,71.23,63493.5,6.7,-0.49355,0.00017,13.42141]
[1780557843765,71.23,63492.61,6.7,-0.4937,0.00017,13.4213]
[1780557844499,71.23,63486.45,6.7,-0.49473,0.00017,13.4205]
[1780557844983,71.23,63486.45,6.7,-0.49473,0.00017,13.4205]
[1780557845536,71.23,63486.45,6.7,-0.49473,0.00017,13.4205]
[1780557845511,71.23,63492.33,6.7,-0.49375,0.00017,13.42127]
[1780557845594,71.23,63492.33,6.7,-0.49375,0.00017,13.42127]
[1780557845609,71.23,63492.33,6.7,-0.49375,0.00017,13.42127]
[1780557845727,71.23,63492.33,6.7,-0.49375,0.00017,13.42127]
[1780557845884,71.23,63492.33,6.7,-0.49375,0.00017,13.42127]
[1780557845891,71.23,63492.33,6.7,-0.49375,0.00017,13.42127]
[1780557846155,71.23,63492.33,6.7,-0.49375,0.00017,13.42127]
[1780557846253,71.23,63492.33,6.7,-0.49375,0.00017,13.42127]
[1780557846326,71.23,63492.33,6.7,-0.49375,0.00017,13.42127]
[1780557846535,71.23,63492.33,6.7,-0.49375,0.00017,13.42127]
[1780557846523,71.23,63472.4,6.7,-0.49707,0.00017,13.41834]
[1780557846733,71.23,63472.4,6.7,-0.49707,0.00017,13.41834]
[1780557846793,71.23,63472.4,6.7,-0.49707,0.00017,13.41834]
[1780557846894,71.23,63472.4,6.7,-0.49707,0.00017,13.41834]
[1780557847116,71.23,63472.4,6.7,-0.49707,0.00017,13.41834]
[1780557847433,71.23,63472.4,6.7,-0.49707,0.00017,13.41834]
[1780557847530,71.23,63466.33,6.7,-0.49808,0.00017,13.41726]
[1780557847910,71.23,63466.33,6.7,-0.49808,0.00017,13.41726]
[1780557847931,71.23,63466.33,6.7,-0.49808,0.00017,13.41726]
[1780557848537,71.23,63460.0,6.7,-0.49913,0.00017,13.41605]
[1780557849349,71.23,63460.0,6.7,-0.49913,0.00017,13.41605]
[1780557850030,71.23,63461.42,6.7,-0.49889,0.00017,13.41633]
[1780557850031,71.23,63461.42,6.7,-0.49889,0.00017,13.41633]
[1780557850737,71.24,63461.45,6.7,-0.49889,0.00017,13.41633]
[1780557851053,71.24,63461.45,6.7,-0.49889,0.00017,13.41633]
[1780557852564,71.24,63465.43,6.7,-0.49822,0.00017,13.41709]
[1780557854579,71.24,63468.21,6.7,-0.49776,0.00017,13.4176]
[1780557856593,71.25,63471.09,6.7,-0.49728,0.00017,13.41811]
[1780557860247,71.25,63471.41,6.7,-0.49723,0.00017,13.41817]
[1780557864305,71.26,63469.86,6.7,-0.49748,0.00017,13.4179]
[1780557864335,71.26,63469.86,6.7,-0.49748,0.00017,13.4179]
[1780557864508,71.26,63469.86,6.7,-0.49748,0.00017,13.4179]
[1780557864569,71.26,63469.86,6.7,-0.49748,0.00017,13.4179]
[1780557864805,71.26,63469.98,6.7,-0.49746,0.00017,13.41792]
[1780557864827,71.26,63469.98,6.7,-0.49746,0.00017,13.41792]
[1780557865117,71.26,63469.98,6.7,-0.49746,0.00017,13.41792]
[1780557865131,71.26,63469.98,6.7,-0.49746,0.00017,13.41792]
[1780557865481,71.26,63469.98,6.7,-0.49746,0.00017,13.41792]
[1780557865565,71.26,63456.2,6.7,-0.49976,0.00017,13.41527]
[1780557866507,71.26,63456.2,6.7,-0.49976,0.00017,13.41527]
[1780557866551,71.26,63454.67,6.7,-0.50001,0.00017,13.41495]
[1780557866988,71.26,63454.67,6.7,-0.50001,0.00017,13.41495]
[1780557867087,71.26,63454.67,6.7,-0.50001,0.00017,13.41495]
[1780557867547,71.26,63454.67,6.7,-0.50001,0.00017,13.41495]
[1780557867590,71.26,63455.22,6.7,-0.49992,0.00017,13.41507]
[1780557867600,71.26,63455.22,6.7,-0.49992,0.00017,13.41507]
[1780557867671,71.26,63468.88,6.7,-0.49765,0.00017,13.41772]
[1780557869351,71.26,63468.88,6.7,-0.49765,0.00017,13.41772]
[1780557869363,71.26,63477.29,6.7,-0.49625,0.00017,13.41914]
[1780557869790,71.26,63477.29,6.7,-0.49625,0.00017,13.41914]
[1780557870038,71.26,63477.29,6.7,-0.49625,0.00017,13.41914]
[1780557870097,71.27,63480.22,6.7,-0.49576,0.00017,13.4196]
[1780557870810,71.27,63480.22,6.7,-0.49576,0.00017,13.4196]
[1780557871164,71.27,63480.22,6.7,-0.49576,0.00017,13.4196]
[1780557871173,71.27,63493.46,6.7,-0.49356,0.00017,13.41686]
[1780557872057,71.27,63493.46,6.7,-0.49356,0.00017,13.41686]
[1780557872232,71.27,63493.33,6.7,-0.49358,0.00017,13.41684]
[1780557875225,71.27,63490.76,6.7,-0.49401,0.00017,13.41652]
[1780557875387,71.27,63490.76,6.7,-0.49401,0.00017,13.41652]
[1780557875443,71.28,63497.18,6.7,-0.49294,0.00017,13.41729]
[1780557876324,71.28,63497.18,6.7,-0.49294,0.00017,13.41729]
[1780557876425,71.28,63502.55,6.7,-0.49204,0.00017,13.41786]
[1780557877953,71.28,63502.28,6.7,-0.49209,0.00017,13.41783]
[1780557877996,71.28,63502.28,6.7,-0.49209,0.00017,13.41783]
[1780557878089,71.28,63502.28,6.7,-0.49209,0.00017,13.41783]
[1780557878183,71.28,63501.12,6.7,-0.49228,0.00017,13.41771]
[1780557882501,71.28,63503.43,6.7,-0.4919,0.00017,13.41794]
[1780557882548,71.28,63504.35,6.7,-0.49174,0.00017,13.41803]
[1780557884550,71.28,63503.79,6.7,-0.49184,0.00017,13.41798]
[1780557884755,71.28,63503.93,6.7,-0.49181,0.00017,13.41799]
[1780557885105,71.28,63503.93,6.7,-0.49181,0.00017,13.41799]
[1780557885161,71.28,63503.93,6.7,-0.49181,0.00017,13.41799]
[1780557885363,71.28,63503.93,6.7,-0.49181,0.00017,13.41799]
[1780557885437,71.28,63503.93,6.7,-0.49181,0.00017,13.41799]
[1780557885528,71.28,63504.45,6.7,-0.49173,0.00017,13.41804]
[1780557886533,71.28,63516.69,6.7,-0.48969,0.00017,13.41903]
[1780557887274,71.28,63516.69,6.7,-0.48969,0.00017,13.41903]
[1780557887495,71.28,63520.09,6.7,-0.48913,0.00017,13.41925]
[1780557888652,71.28,63521.81,6.7,-0.48884,0.00017,13.41935]
[1780557892173,71.29,63520.69,6.7,-0.48903,0.00017,13.41928]
[1780557892848,71.29,63530.07,6.7,-0.48747,0.00017,13.41972]
[1780557895590,71.29,63531.6,6.7,-0.48721,0.00017,13.41977]
[1780557895869,71.29,63523.08,6.7,-0.48863,0.00017,13.41941]
[1780557896877,71.29,63518.92,6.7,-0.48932,0.00017,13.41918]
[1780557898411,71.29,63518.92,6.7,-0.48932,0.00017,13.41918]
[1780557898734,71.3,63518.55,6.7,-0.48938,0.00017,13.41915]
[1780557898891,71.3,63536.0,6.7,-0.48648,0.00017,13.41989]
[1780557900267,71.3,63537.43,6.7,-0.48624,0.00017,13.41992]
[1780557900694,71.3,63537.43,6.7,-0.48624,0.00017,13.41992]
[1780557900913,71.3,63537.43,6.7,-0.48624,0.00017,13.41992]
[1780557902609,71.3,63542.11,6.7,-0.48547,0.00017,13.41998]
[1780557903434,71.31,63532.88,6.7,-0.487,0.00017,13.41981]
[1780557906112,71.31,63533.14,6.7,-0.48696,0.00017,13.41982]
[1780557906217,71.31,63533.14,6.7,-0.48696,0.00017,13.41982]
[1780557906300,71.31,63533.14,6.7,-0.48696,0.00017,13.41982]
[1780557907222,71.31,63535.4,6.7,-0.48658,0.00017,13.41987]
[1780557907272,71.31,63538.9,6.7,-0.486,0.00017,13.41994]
[1780557908101,71.31,63538.9,6.7,-0.486,0.00017,13.41994]
[1780557909105,71.31,63539.73,6.7,-0.48586,0.00017,13.41995]
[1780557910415,71.31,63540.06,6.7,-0.48581,0.00017,13.41996]
[1780557910510,71.31,63540.06,6.7,-0.48581,0.00017,13.41996]
[1780557910590,71.31,63540.06,6.7,-0.48581,0.00017,13.41996]
[1780557910598,71.32,63536.92,6.7,-0.48633,0.00017,13.41991]
[1780557911544,71.32,63536.92,6.7,-0.48633,0.00017,13.41991]
[1780557911592,71.32,63536.92,6.7,-0.48633,0.00017,13.41991]
[1780557911982,71.32,63540.89,6.7,-0.48567,0.00017,13.41996]
[1780557913490,71.32,63537.87,6.7,-0.48617,0.00017,13.41992]
[1780557915535,71.32,63535.69,6.7,-0.48653,0.00017,13.41988]
[1780557915548,71.32,63537.78,6.7,-0.48619,0.00017,13.41992]
[1780557915631,71.32,63537.78,6.7,-0.48619,0.00017,13.41992]
[1780557915670,71.32,63537.78,6.7,-0.48619,0.00017,13.41992]
[1780557915792,71.32,63537.78,6.7,-0.48619,0.00017,13.41992]
[1780557916218,71.33,63547.61,6.7,-0.48455,0.00017,13.41998]
[1780557917018,71.33,63550.37,6.7,-0.4841,0.00017,13.41996]
[1780557918025,71.33,63546.71,6.7,-0.4847,0.00017,13.41999]
[1780557921045,71.34,63549.57,6.7,-0.48423,0.00017,13.41997]
[1780557926081,71.35,63550.74,6.7,-0.48403,0.00017,13.41995]
[1780557927088,71.35,63547.55,6.7,-0.48456,0.00017,13.41998]
[1780557932123,71.36,63551.71,6.7,-0.48387,0.00017,13.41539]
[1780557934137,71.37,63546.25,6.7,-0.48478,0.00017,13.41544]
[1780557936418,71.37,63545.14,6.7,-0.48496,0.00017,13.41544]
[1780557936429,71.37,63543.38,6.7,-0.48526,0.00017,13.41543]
[1780557936771,71.37,63543.38,6.7,-0.48526,0.00017,13.41543]
[1780557937091,71.37,63543.38,6.7,-0.48526,0.00017,13.41543]
[1780557937215,71.37,63543.38,6.7,-0.48526,0.00017,13.41543]
[1780557937229,71.37,63543.82,6.7,-0.48518,0.00017,13.41544]
[1780557938305,71.38,63548.83,6.7,-0.48435,0.00017,13.41542]
[1780557938750,71.38,63548.83,6.7,-0.48435,0.00017,13.41542]
[1780557938772,71.38,63548.83,6.7,-0.48435,0.00017,13.41542]
[1780557938801,71.38,63548.83,6.7,-0.48435,0.00017,13.41542]
[1780557938895,71.38,63548.83,6.7,-0.48435,0.00017,13.41542]
[1780557939195,71.38,63548.83,6.7,-0.48435,0.00017,13.41542]
[1780557939415,71.38,63558.75,6.7,-0.48271,0.00017,13.41523]
[1780557940179,71.38,63562.7,6.7,-0.48205,0.00017,13.41509]
[1780557940712,71.38,63562.7,6.7,-0.48205,0.00017,13.41509]
[1780557940765,71.38,63562.7,6.7,-0.48205,0.00017,13.41509]
[1780557940770,71.38,63562.7,6.7,-0.48205,0.00017,13.41509]
[1780557941342,71.38,63572.13,6.7,-0.48049,0.00017,13.41461]
[1780557942500,71.38,63577.14,6.7,-0.47966,0.00017,13.41427]
[1780557943180,71.38,63577.14,6.7,-0.47966,0.00017,13.41427]
[1780557943200,71.38,63580.53,6.7,-0.47909,0.00017,13.414]
[1780557944453,71.38,63580.53,6.7,-0.47909,0.00017,13.414]
[1780557944456,71.38,63580.53,6.7,-0.47909,0.00017,13.414]
[1780557944544,71.38,63580.53,6.7,-0.47909,0.00017,13.414]
[1780557944657,71.38,63580.79,6.7,-0.47905,0.00017,13.41398]
[1780557946971,71.38,63578.38,6.7,-0.47945,0.00017,13.41417]
[1780557946975,71.38,63578.38,6.7,-0.47945,0.00017,13.41417]
[1780557950650,71.38,63575.2,6.7,-0.47998,0.00017,13.4144]
[1780557950249,71.38,63569.43,6.7,-0.48093,0.00017,13.41477]
[1780557952076,71.38,63567.99,6.7,-0.48117,0.00017,13.41484]
[1780557952554,71.38,63567.99,6.7,-0.48117,0.00017,13.41484]
[1780557952587,71.38,63563.23,6.7,-0.48196,0.00017,13.41507]
[1780557957110,71.38,63564.7,6.7,-0.48172,0.00017,13.415]
[1780557957120,71.38,63564.7,6.7,-0.48172,0.00017,13.415]
[1780557957134,71.38,63564.7,6.7,-0.48172,0.00017,13.415]
[1780557957205,71.38,63564.7,6.7,-0.48172,0.00017,13.415]
[1780557959135,71.38,63567.78,6.7,-0.48121,0.00017,13.41485]
[1780557960976,71.37,63571.14,6.7,-0.48065,0.00017,13.41467]
[1780557961299,71.37,63571.14,6.7,-0.48065,0.00017,13.41467]
[1780557961326,71.37,63566.34,6.7,-0.48145,0.00017,13.41493]
[1780557962465,71.37,63572.5,6.7,-0.48042,0.00017,13.41458]
[1780557962840,71.37,63572.5,6.7,-0.48042,0.00017,13.41458]
[1780557963068,71.37,63572.5,6.7,-0.48042,0.00017,13.41458]
[1780557963341,71.37,63582.36,6.7,-0.47879,0.00017,13.41385]
[1780557964771,71.37,63582.02,6.7,-0.47885,0.00017,13.41388]
[1780557965451,71.37,63582.02,6.7,-0.47885,0.00017,13.41388]
[1780557966157,71.37,63581.98,6.7,-0.47885,0.00017,13.41388]
[1780557966159,71.37,63581.98,6.7,-0.47885,0.00017,13.41388]
[1780557966789,71.37,63581.93,6.7,-0.47886,0.00017,13.41388]
[1780557967490,71.37,63585.4,6.7,-0.47829,0.00017,13.41358]
[1780557968163,71.37,63585.4,6.7,-0.47829,0.00017,13.41358]
[1780557968511,71.37,63585.4,6.7,-0.47829,0.00017,13.41358]
[1780557968514,71.37,63585.4,6.7,-0.47829,0.00017,13.41358]
[1780557969805,71.37,63583.58,6.7,-0.47859,0.00017,13.41374]
[1780557970390,71.37,63578.27,6.7,-0.47947,0.00017,13.41418]
[1780557970807,71.37,63578.27,6.7,-0.47947,0.00017,13.41418]
[1780557971397,71.37,63581.08,6.7,-0.479,0.00017,13.41396]
[1780557974595,71.37,63580.09,6.7,-0.47917,0.00017,13.41404]
[1780557974739,71.37,63580.06,6.7,-0.47917,0.00017,13.41404]
[1780557974904,71.37,63580.06,6.7,-0.47917,0.00017,13.41404]
[1780557975253,71.37,63580.06,6.7,-0.47917,0.00017,13.41404]
[1780557975424,71.37,63560.96,6.7,-0.48234,0.00017,13.41516]
[1780557975810,71.37,63560.96,6.7,-0.48234,0.00017,13.41516]
[1780557976164,71.37,63560.96,6.7,-0.48234,0.00017,13.41516]
[1780557976175,71.37,63560.96,6.7,-0.48234,0.00017,13.41516]
[1780557976275,71.37,63560.96,6.7,-0.48234,0.00017,13.41516]
[1780557976533,71.37,63560.96,6.7,-0.48234,0.00017,13.41516]
[1780557976661,71.37,63558.01,6.7,-0.48283,0.00017,13.41525]
[1780557977439,71.37,63554.35,6.7,-0.48344,0.00017,13.41534]
[1780557978189,71.37,63554.35,6.7,-0.48344,0.00017,13.41534]
[1780557978203,71.37,63554.35,6.7,-0.48344,0.00017,13.41534]
[1780557978446,71.37,63550.06,6.7,-0.48415,0.00017,13.41541]
[1780557979453,71.37,63545.78,6.7,-0.48486,0.00017,13.41544]
[1780557980252,71.37,63545.78,6.7,-0.48486,0.00017,13.41544]
[1780557980277,71.37,63545.78,6.7,-0.48486,0.00017,13.41544]
[1780557980363,71.37,63545.78,6.7,-0.48486,0.00017,13.41544]
[1780557980544,71.37,63545.78,6.7,-0.48486,0.00017,13.41544]
[1780557980605,71.37,63543.29,6.7,-0.48527,0.00017,13.41543]
[1780557981741,71.37,63542.2,6.7,-0.48545,0.00017,13.41543]
[1780557981912,71.37,63542.2,6.7,-0.48545,0.00017,13.41543]
[1780557982474,71.37,63549.27,6.7,-0.48428,0.00017,13.41542]
[1780557983481,71.37,63546.27,6.7,-0.48478,0.00017,13.41544]
[1780557988516,71.37,63546.47,6.7,-0.48474,0.00017,13.41544]
[1780557990955,71.37,63543.86,6.7,-0.48518,0.00017,13.41544]
[1780557991018,71.37,63543.86,6.7,-0.48518,0.00017,13.41544]
[1780557991316,71.37,63543.86,6.7,-0.48518,0.00017,13.41544]
[1780557991505,71.37,63543.86,6.7,-0.48518,0.00017,13.41544]
[1780557991537,71.37,63532.68,6.7,-0.48703,0.00017,13.4107]
[1780557995274,71.38,63533.35,6.7,-0.48692,0.00017,13.41072]
[1780557995281,71.38,63533.35,6.7,-0.48692,0.00017,13.41072]
[1780557995365,71.38,63533.35,6.7,-0.48692,0.00017,13.41072]
[1780557995386,71.38,63533.35,6.7,-0.48692,0.00017,13.41072]
[1780557995544,71.38,63533.35,6.7,-0.48692,0.00017,13.41072]
[1780557995659,71.38,63533.35,6.7,-0.48692,0.00017,13.41072]
[1780557995695,71.38,63516.02,6.7,-0.4898,0.00017,13.40989]
[1780557996294,71.38,63516.02,6.7,-0.4898,0.00017,13.40989]
[1780557996321,71.38,63516.02,6.7,-0.4898,0.00017,13.40989]
[1780557996696,71.38,63516.02,6.7,-0.4898,0.00017,13.40989]
[1780557996584,71.38,63495.02,6.7,-0.49329,0.00017,13.40794]
[1780557996766,71.38,63495.02,6.7,-0.49329,0.00017,13.40794]
[1780557996773,71.38,63495.02,6.7,-0.49329,0.00017,13.40794]
[1780557996983,71.38,63495.02,6.7,-0.49329,0.00017,13.40794]
[1780557997174,71.38,63495.02,6.7,-0.49329,0.00017,13.40794]
[1780557997425,71.38,63495.02,6.7,-0.49329,0.00017,13.40794]
[1780557997429,71.38,63495.02,6.7,-0.49329,0.00017,13.40794]
[1780557997625,71.38,63488.29,6.7,-0.49441,0.00017,13.4071]
[1780557998518,71.38,63488.29,6.7,-0.49441,0.00017,13.4071]
[1780557998598,71.38,63477.2,6.7,-0.49625,0.00017,13.40548]
[1780557998847,71.38,63477.2,6.7,-0.49625,0.00017,13.40548]
[1780557998855,71.38,63477.2,6.7,-0.49625,0.00017,13.40548]
[1780557999624,71.38,63477.2,6.7,-0.49625,0.00017,13.40548]
[1780557999638,71.38,63477.2,6.7,-0.49625,0.00017,13.40548]
[1780558000614,71.39,63477.51,6.7,-0.4962,0.00017,13.40553]
[1780558000791,71.39,63477.51,6.7,-0.4962,0.00017,13.40553]
[1780558001129,71.39,63477.51,6.7,-0.4962,0.00017,13.40553]
[1780558001422,71.39,63477.51,6.7,-0.4962,0.00017,13.40553]
[1780558002891,71.39,63478.98,6.7,-0.49596,0.00017,13.40576]
[1780558004823,71.39,63479.17,6.7,-0.49592,0.00017,13.40579]
[1780558004882,71.39,63479.17,6.7,-0.49592,0.00017,13.40579]
[1780558005655,71.39,63484.91,6.7,-0.49497,0.00017,13.40663]
[1780558006078,71.39,63484.91,6.7,-0.49497,0.00017,13.40663]
[1780558006657,71.39,63487.09,6.7,-0.49461,0.00017,13.40694]
[1780558007666,71.39,63490.63,6.7,-0.49402,0.00017,13.4074]
[1780558008119,71.39,63490.63,6.7,-0.49402,0.00017,13.4074]
[1780558008672,71.39,63487.27,6.7,-0.49458,0.00017,13.40696]
[1780558011999,71.39,63488.36,6.7,-0.4944,0.00017,13.40711]
[1780558012251,71.39,63488.36,6.7,-0.4944,0.00017,13.40711]
[1780558012708,71.39,63488.34,6.7,-0.4944,0.00017,13.4071]
[1780558013620,71.39,63488.34,6.7,-0.4944,0.00017,13.4071]
[1780558013701,71.39,63488.34,6.7,-0.4944,0.00017,13.4071]
[1780558013714,71.39,63495.15,6.7,-0.49327,0.00017,13.40795]
[1780558014413,71.39,63495.15,6.7,-0.49327,0.00017,13.40795]
[1780558014722,71.39,63503.22,6.7,-0.49193,0.00017,13.40882]
[1780558014955,71.39,63503.22,6.7,-0.49193,0.00017,13.40882]
[1780558017546,71.4,63505.2,6.7,-0.4916,0.00017,13.40901]
[1780558017641,71.4,63505.2,6.7,-0.4916,0.00017,13.40901]
[1780558018042,71.4,63503.8,6.7,-0.49183,0.00017,13.40888]
[1780558019389,71.39,63503.31,6.7,-0.49191,0.00017,13.40883]
[1780558020465,71.39,63504.54,6.7,-0.49171,0.00017,13.40895]
[1780558021488,71.39,63505.44,6.7,-0.49156,0.00017,13.40903]
[1780558021775,71.4,63512.71,6.7,-0.49035,0.00017,13.40965]
[1780558021972,71.4,63512.71,6.7,-0.49035,0.00017,13.40965]
[1780558022105,71.4,63512.71,6.7,-0.49035,0.00017,13.40965]
[1780558022782,71.4,63516.18,6.7,-0.48977,0.00017,13.4099]
[1780558024770,71.4,63517.16,6.7,-0.48961,0.00017,13.40996]
[1780558025802,71.4,63531.93,6.7,-0.48716,0.00017,13.41068]
[1780558026810,71.4,63524.42,6.7,-0.4884,0.00017,13.41038]
[1780558029831,71.41,63528.7,6.7,-0.48769,0.00017,13.41056]
[1780558033538,71.41,63529.9,6.7,-0.48749,0.00017,13.41061]
[1780558033553,71.42,63522.34,6.7,-0.48875,0.00017,13.41027]
[1780558034412,71.42,63522.34,6.7,-0.48875,0.00017,13.41027]
[1780558034510,71.42,63511.52,6.7,-0.49055,0.00017,13.40955]
[1780558034866,71.42,63503.68,6.7,-0.49185,0.00017,13.40886]
[1780558036351,71.42,63503.68,6.7,-0.49185,0.00017,13.40886]
[1780558036425,71.42,63503.68,6.7,-0.49185,0.00017,13.40886]
[1780558036529,71.42,63503.68,6.7,-0.49185,0.00017,13.40886]
[1780558036734,71.42,63503.68,6.7,-0.49185,0.00017,13.40886]
[1780558036751,71.42,63503.68,6.7,-0.49185,0.00017,13.40886]
[1780558036762,71.42,63503.68,6.7,-0.49185,0.00017,13.40886]
[1780558036782,71.42,63503.68,6.7,-0.49185,0.00017,13.40886]
[1780558036759,71.42,63501.5,6.7,-0.49221,0.00017,13.40865]
[1780558037396,71.42,63501.5,6.7,-0.49221,0.00017,13.40865]
[1780558037406,71.42,63499.7,6.7,-0.49251,0.00017,13.40846]
[1780558037887,71.42,63502.42,6.7,-0.49206,0.00017,13.40874]
[1780558040146,71.41,63502.35,6.7,-0.49207,0.00017,13.40873]
[1780558042312,71.41,63501.85,6.7,-0.49215,0.00017,13.40868]
[1780558043108,71.41,63502.2,6.7,-0.49209,0.00017,13.40872]
[1780558043452,71.41,63502.2,6.7,-0.49209,0.00017,13.40872]
[1780558043492,71.41,63510.94,6.7,-0.49064,0.00017,13.40951]
[1780558043929,71.41,63517.65,6.7,-0.48953,0.00017,13.40999]
[1780558045536,71.41,63517.65,6.7,-0.48953,0.00017,13.40999]
[1780558045539,71.41,63517.65,6.7,-0.48953,0.00017,13.40999]
[1780558045608,71.41,63517.65,6.7,-0.48953,0.00017,13.40999]
[1780558045668,71.41,63518.82,6.7,-0.48933,0.00017,13.41007]
[1780558045902,71.41,63518.82,6.7,-0.48933,0.00017,13.41007]
[1780558046282,71.41,63518.82,6.7,-0.48933,0.00017,13.41007]
[1780558047617,71.41,63524.44,6.7,-0.4884,0.00017,13.41038]
[1780558048173,71.41,63527.42,6.7,-0.48791,0.00017,13.41051]
[1780558052659,71.42,63523.55,6.7,-0.48855,0.00017,13.40578]
[1780558056554,71.43,63522.91,6.7,-0.48865,0.00017,13.40575]
[1780558057029,71.43,63527.11,6.7,-0.48796,0.00017,13.40595]
[1780558059347,71.43,63528.07,6.7,-0.4878,0.00017,13.40598]
[1780558060051,71.43,63523.8,6.7,-0.48851,0.00017,13.40579]
[1780558065086,71.44,63525.01,6.7,-0.4883,0.00017,13.40585]
[1780558069141,71.45,63525.38,6.7,-0.48824,0.00017,13.40587]
[1780558070122,71.45,63519.83,6.7,-0.48916,0.00017,13.40557]
[1780558071279,71.45,63519.83,6.7,-0.48916,0.00017,13.40557]
[1780558075157,71.46,63524.15,6.7,-0.48845,0.00017,13.40581]
[1780558077170,71.47,63526.95,6.7,-0.48798,0.00017,13.40594]
[1780558079528,71.47,63525.47,6.7,-0.48823,0.00017,13.40587]
[1780558079583,71.47,63519.38,6.7,-0.48924,0.00017,13.40555]
[1780558081211,71.47,63508.75,6.7,-0.491,0.00017,13.40477]
[1780558084343,71.47,63508.55,6.7,-0.49104,0.00017,13.40475]
[1780558084383,71.47,63508.55,6.7,-0.49104,0.00017,13.40475]
[1780558084718,71.47,63508.55,6.7,-0.49104,0.00017,13.40475]
[1780558084733,71.47,63508.55,6.7,-0.49104,0.00017,13.40475]
[1780558084755,71.47,63508.55,6.7,-0.49104,0.00017,13.40475]
[1780558084828,71.47,63512.13,6.7,-0.49044,0.00017,13.40505]
[1780558085238,71.47,63499.7,6.7,-0.49251,0.00017,13.4039]
[1780558085939,71.47,63499.7,6.7,-0.49251,0.00017,13.4039]
[1780558086246,71.47,63495.07,6.7,-0.49327,0.00017,13.40339]
[1780558087289,71.47,63495.07,6.7,-0.49327,0.00017,13.40339]
[1780558087309,71.47,63487.43,6.7,-0.49454,0.00017,13.40243]
[1780558088005,71.47,63487.43,6.7,-0.49454,0.00017,13.40243]
[1780558090274,71.47,63490.67,6.7,-0.49401,0.00017,13.40285]
[1780558090919,71.47,63490.67,6.7,-0.49401,0.00017,13.40285]
[1780558091708,71.47,63490.67,6.7,-0.49401,0.00017,13.40285]
[1780558091726,71.47,63490.67,6.7,-0.49401,0.00017,13.40285]
[1780558091784,71.47,63490.96,6.7,-0.49396,0.00017,13.40289]
[1780558092098,71.47,63490.96,6.7,-0.49396,0.00017,13.40289]
[1780558092578,71.47,63490.96,6.7,-0.49396,0.00017,13.40289]
[1780558092644,71.47,63494.56,6.7,-0.49336,0.00017,13.40333]
[1780558093281,71.47,63494.56,6.7,-0.49336,0.00017,13.40333]
[1780558093295,71.47,63499.01,6.7,-0.49262,0.00017,13.40383]
[1780558095309,71.47,63492.94,6.7,-0.49363,0.00017,13.40313]
[1780558100865,71.47,63493.0,6.7,-0.49362,0.00017,13.40314]
[1780558101351,71.47,63497.59,6.7,-0.49286,0.00017,13.40368]
[1780558102740,71.47,63503.41,6.7,-0.49189,0.00017,13.40428]
[1780558103851,71.47,63503.41,6.7,-0.49189,0.00017,13.40428]
[1780558103883,71.47,63503.41,6.7,-0.49189,0.00017,13.40428]
[1780558103904,71.47,63507.3,6.7,-0.49124,0.00017,13.40465]
[1780558104105,71.47,63507.3,6.7,-0.49124,0.00017,13.40465]
[1780558104143,71.47,63507.3,6.7,-0.49124,0.00017,13.40465]
[1780558104667,71.47,63507.3,6.7,-0.49124,0.00017,13.40465]
[1780558104768,71.47,63516.07,6.7,-0.48979,0.00017,13.40533]
[1780558105648,71.47,63516.07,6.7,-0.48979,0.00017,13.40533]
[1780558105705,71.47,63521.19,6.7,-0.48894,0.00017,13.40565]
[1780558108232,71.47,63522.5,6.7,-0.48872,0.00017,13.40572]
[1780558113435,71.48,63527.0,6.7,-0.48797,0.00017,13.40139]
[1780558115448,71.49,63531.46,6.7,-0.48723,0.00017,13.40155]
[1780558118829,71.49,63533.38,6.7,-0.48691,0.00017,13.40161]
[1780558119106,71.49,63535.6,6.7,-0.48655,0.00017,13.40167]
[1780558119477,71.49,63543.28,6.7,-0.48527,0.00017,13.40177]
[1780558120967,71.49,63543.27,6.7,-0.48527,0.00017,13.40177]
[1780558121179,71.49,63543.27,6.7,-0.48527,0.00017,13.40177]
[1780558126526,71.5,63542.19,6.7,-0.48545,0.00017,13.40177]
[1780558129196,71.5,63542.38,6.7,-0.48542,0.00017,13.40177]
[1780558129470,71.5,63542.38,6.7,-0.48542,0.00017,13.40177]
[1780558129515,71.5,63542.38,6.7,-0.48542,0.00017,13.40177]
[1780558129629,71.5,63542.38,6.7,-0.48542,0.00017,13.40177]
[1780558129693,71.5,63542.38,6.7,-0.48542,0.00017,13.40177]
[1780558129774,71.5,63542.38,6.7,-0.48542,0.00017,13.40177]
[1780558129862,71.5,63550.06,6.7,-0.48415,0.00017,13.40175]
[1780558130009,71.5,63550.06,6.7,-0.48415,0.00017,13.40175]
[1780558130083,71.5,63550.06,6.7,-0.48415,0.00017,13.40175]
[1780558130555,71.5,63567.94,6.7,-0.48118,0.00017,13.40119]
[1780558131101,71.5,63567.94,6.7,-0.48118,0.00017,13.40119]
[1780558131258,71.5,63567.94,6.7,-0.48118,0.00017,13.40119]
[1780558131561,71.5,63569.24,6.7,-0.48097,0.00017,13.40112]
[1780558134272,71.5,63567.26,6.7,-0.4813,0.00017,13.40123]
[1780558134755,71.5,63567.26,6.7,-0.4813,0.00017,13.40123]
[1780558134800,71.5,63566.25,6.7,-0.48146,0.00017,13.40128]
[1780558135593,71.5,63560.75,6.7,-0.48238,0.00017,13.40151]
[1780558136600,71.5,63556.77,6.7,-0.48304,0.00017,13.40163]
[1780558137190,71.5,63556.77,6.7,-0.48304,0.00017,13.40163]
[1780558140721,71.5,63559.31,6.7,-0.48261,0.00017,13.40156]
[1780558140722,71.5,63559.31,6.7,-0.48261,0.00017,13.40156]
[1780558140735,71.5,63559.31,6.7,-0.48261,0.00017,13.40156]
[1780558140761,71.5,63559.31,6.7,-0.48261,0.00017,13.40156]
[1780558140805,71.5,63559.31,6.7,-0.48261,0.00017,13.40156]
[1780558140907,71.5,63559.69,6.7,-0.48255,0.00017,13.40154]
[1780558141125,71.5,63559.69,6.7,-0.48255,0.00017,13.40154]
[1780558141761,71.5,63559.69,6.7,-0.48255,0.00017,13.40154]
[1780558142005,71.5,63559.69,6.7,-0.48255,0.00017,13.40154]
[1780558141863,71.5,63582.34,6.7,-0.4788,0.00017,13.4002]
[1780558142955,71.5,63582.34,6.7,-0.4788,0.00017,13.4002]
[1780558142642,71.5,63579.17,6.7,-0.47932,0.00017,13.40046]
[1780558143289,71.5,63579.17,6.7,-0.47932,0.00017,13.40046]
[1780558143310,71.5,63579.17,6.7,-0.47932,0.00017,13.40046]
[1780558143318,71.5,63579.17,6.7,-0.47932,0.00017,13.40046]
[1780558145845,71.5,63580.73,6.7,-0.47906,0.00017,13.40034]
[1780558146098,71.49,63582.67,6.7,-0.47874,0.00017,13.40017]
[1780558146240,71.49,63582.67,6.7,-0.47874,0.00017,13.40017]
[1780558146664,71.49,63582.67,6.7,-0.47874,0.00017,13.40017]
[1780558146735,71.49,63582.67,6.7,-0.47874,0.00017,13.40017]
[1780558146791,71.49,63582.67,6.7,-0.47874,0.00017,13.40017]
[1780558146972,71.49,63582.67,6.7,-0.47874,0.00017,13.40017]
[1780558146867,71.5,63608.24,6.7,-0.47451,0.00017,13.39721]
[1780558147101,71.5,63608.24,6.7,-0.47451,0.00017,13.39721]
[1780558147161,71.5,63608.24,6.7,-0.47451,0.00017,13.39721]
[1780558147265,71.5,63608.24,6.7,-0.47451,0.00017,13.39721]
[1780558147286,71.5,63608.24,6.7,-0.47451,0.00017,13.39721]
[1780558147290,71.5,63608.24,6.7,-0.47451,0.00017,13.39721]
[1780558147552,71.5,63608.24,6.7,-0.47451,0.00017,13.39721]
[1780558147555,71.5,63608.24,6.7,-0.47451,0.00017,13.39721]
[1780558147993,71.5,63608.24,6.7,-0.47451,0.00017,13.39721]
[1780558147942,71.5,63622.92,6.7,-0.47208,0.00017,13.39483]
[1780558148159,71.5,63622.92,6.7,-0.47208,0.00017,13.39483]
[1780558148184,71.5,63622.92,6.7,-0.47208,0.00017,13.39483]
[1780558148546,71.5,63622.92,6.7,-0.47208,0.00017,13.39483]
[1780558148554,71.5,63622.92,6.7,-0.47208,0.00017,13.39483]
[1780558148685,71.5,63626.53,6.7,-0.47148,0.00017,13.39416]
[1780558149254,71.5,63626.53,6.7,-0.47148,0.00017,13.39416]
[1780558149977,71.5,63626.53,6.7,-0.47148,0.00017,13.39416]
[1780558149827,71.5,63618.32,6.7,-0.47284,0.00017,13.39563]
[1780558150117,71.5,63618.32,6.7,-0.47284,0.00017,13.39563]
[1780558150699,71.5,63615.07,6.7,-0.47338,0.00017,13.39616]
[1780558152588,71.5,63615.98,6.7,-0.47323,0.00017,13.39601]
[1780558152713,71.5,63619.06,6.7,-0.47272,0.00017,13.3955]
[1780558154108,71.5,63620.0,6.7,-0.47256,0.00017,13.39534]
[1780558154117,71.5,63620.0,6.7,-0.47256,0.00017,13.39534]
[1780558155583,71.5,63622.13,6.7,-0.47221,0.00017,13.39497]
[1780558155599,71.5,63622.13,6.7,-0.47221,0.00017,13.39497]
[1780558155676,71.5,63622.13,6.7,-0.47221,0.00017,13.39497]
[1780558155734,71.5,63624.83,6.7,-0.47176,0.00017,13.39448]
[1780558156353,71.5,63624.83,6.7,-0.47176,0.00017,13.39448]
[1780558156356,71.5,63624.83,6.7,-0.47176,0.00017,13.39448]
[1780558156375,71.5,63624.83,6.7,-0.47176,0.00017,13.39448]
[1780558156929,71.5,63624.83,6.7,-0.47176,0.00017,13.39448]
[1780558156931,71.5,63624.83,6.7,-0.47176,0.00017,13.39448]
[1780558156949,71.5,63624.83,6.7,-0.47176,0.00017,13.39448]
[1780558156985,71.5,63624.83,6.7,-0.47176,0.00017,13.39448]
[1780558156990,71.5,63631.29,6.7,-0.4707,0.00017,13.39324]
[1780558157293,71.5,63631.29,6.7,-0.4707,0.00017,13.39324]
[1780558157485,71.5,63631.29,6.7,-0.4707,0.00017,13.39324]
[1780558157748,71.49,63624.01,6.7,-0.4719,0.00017,13.39463]
[1780558158388,71.49,63624.01,6.7,-0.4719,0.00017,13.39463]
[1780558158391,71.49,63624.01,6.7,-0.4719,0.00017,13.39463]
[1780558158618,71.49,63624.01,6.7,-0.4719,0.00017,13.39463]
[1780558158645,71.49,63624.01,6.7,-0.4719,0.00017,13.39463]
[1780558158676,71.49,63624.01,6.7,-0.4719,0.00017,13.39463]
[1780558158758,71.49,63620.98,6.7,-0.4724,0.00017,13.39517]
[1780558159399,71.49,63620.98,6.7,-0.4724,0.00017,13.39517]
[1780558159675,71.49,63620.98,6.7,-0.4724,0.00017,13.39517]
[1780558160969,71.49,63618.51,6.7,-0.47281,0.00017,13.39559]
[1780558161729,71.49,63617.53,6.7,-0.47297,0.00017,13.39576]
[1780558162046,71.49,63618.44,6.7,-0.47282,0.00017,13.3956]
[1780558164556,71.49,63616.35,6.7,-0.47317,0.00017,13.39595]
[1780558164599,71.49,63616.35,6.7,-0.47317,0.00017,13.39595]
[1780558164800,71.49,63609.71,6.7,-0.47427,0.00017,13.39699]
[1780558165088,71.49,63609.71,6.7,-0.47427,0.00017,13.39699]
[1780558165830,71.49,63609.71,6.7,-0.47427,0.00017,13.39699]
[1780558165883,71.49,63601.64,6.7,-0.4756,0.00017,13.39812]
[1780558167036,71.49,63601.64,6.7,-0.4756,0.00017,13.39812]
[1780558166816,71.49,63594.93,6.7,-0.47671,0.00017,13.39894]
[1780558167148,71.49,63594.93,6.7,-0.47671,0.00017,13.39894]
[1780558167170,71.49,63594.93,6.7,-0.47671,0.00017,13.39894]
[1780558167694,71.49,63594.93,6.7,-0.47671,0.00017,13.39894]
[1780558167695,71.49,63594.93,6.7,-0.47671,0.00017,13.39894]
[1780558167823,71.49,63591.96,6.7,-0.4772,0.00017,13.39927]
[1780558168698,71.49,63591.96,6.7,-0.4772,0.00017,13.39927]
[1780558168830,71.49,63588.07,6.7,-0.47785,0.00017,13.39967]
[1780558169540,71.49,63588.07,6.7,-0.47785,0.00017,13.39967]
[1780558169625,71.49,63588.07,6.7,-0.47785,0.00017,13.39967]
[1780558170042,71.49,63588.07,6.7,-0.47785,0.00017,13.39967]
[1780558170119,71.49,63587.43,6.7,-0.47795,0.00017,13.39973]
[1780558170410,71.49,63587.43,6.7,-0.47795,0.00017,13.39973]
[1780558170844,71.49,63594.73,6.7,-0.47675,0.00017,13.39896]
[1780558171851,71.5,63597.53,6.7,-0.47628,0.00017,13.39407]
[1780558173500,71.5,63597.74,6.7,-0.47624,0.00017,13.39405]
[1780558178900,71.51,63597.18,6.7,-0.47634,0.00017,13.39412]
[1780558179975,71.51,63597.18,6.7,-0.47634,0.00017,13.39412]
[1780558180984,71.51,63596.23,6.7,-0.4765,0.00017,13.39423]
[1780558180914,71.51,63598.99,6.7,-0.47604,0.00017,13.3939]
[1780558182252,71.51,63597.9,6.7,-0.47622,0.00017,13.39403]
[1780558182928,71.51,63602.17,6.7,-0.47551,0.00017,13.39349]
[1780558184301,71.51,63603.63,6.7,-0.47527,0.00017,13.3933]
[1780558184362,71.51,63603.63,6.7,-0.47527,0.00017,13.3933]
[1780558184393,71.51,63603.63,6.7,-0.47527,0.00017,13.3933]
[1780558184943,71.52,63609.6,6.7,-0.47428,0.00017,13.39245]
[1780558185950,71.52,63614.23,6.7,-0.47352,0.00017,13.39174]
[1780558186957,71.52,63608.84,6.7,-0.47441,0.00017,13.39257]
[1780558189978,71.52,63605.99,6.7,-0.47488,0.00017,13.39298]
[1780558193470,71.53,63605.47,6.7,-0.47497,0.00017,13.39305]
[1780558201827,71.54,63605.82,6.7,-0.47491,0.00017,13.393]
[1780558202072,71.54,63600.76,6.7,-0.47575,0.00017,13.39368]
[1780558202131,71.54,63600.76,6.7,-0.47575,0.00017,13.39368]
[1780558202322,71.54,63600.76,6.7,-0.47575,0.00017,13.39368]
[1780558203082,71.54,63607.22,6.7,-0.47468,0.00017,13.39281]
[1780558204074,71.54,63607.22,6.7,-0.47468,0.00017,13.39281]
[1780558204075,71.54,63607.22,6.7,-0.47468,0.00017,13.39281]
[1780558204081,71.54,63607.22,6.7,-0.47468,0.00017,13.39281]
[1780558204094,71.54,63615.85,6.7,-0.47325,0.00017,13.39149]
[1780558204532,71.54,63615.85,6.7,-0.47325,0.00017,13.39149]
[1780558204644,71.54,63615.85,6.7,-0.47325,0.00017,13.39149]
[1780558204663,71.54,63615.85,6.7,-0.47325,0.00017,13.39149]
[1780558204865,71.54,63615.85,6.7,-0.47325,0.00017,13.39149]
[1780558205057,71.54,63615.85,6.7,-0.47325,0.00017,13.39149]
[1780558205421,71.54,63615.85,6.7,-0.47325,0.00017,13.39149]
[1780558205106,71.54,63629.79,6.7,-0.47095,0.00017,13.389]
[1780558205591,71.54,63629.79,6.7,-0.47095,0.00017,13.389]
[1780558205643,71.54,63629.79,6.7,-0.47095,0.00017,13.389]
[1780558206200,71.54,63629.79,6.7,-0.47095,0.00017,13.389]
[1780558206469,71.54,63629.79,6.7,-0.47095,0.00017,13.389]
[1780558206114,71.54,63615.58,6.7,-0.4733,0.00017,13.39153]
[1780558207119,71.54,63606.6,6.7,-0.47478,0.00017,13.3929]
[1780558207995,71.54,63606.6,6.7,-0.47478,0.00017,13.3929]
[1780558208127,71.54,63605.23,6.7,-0.47501,0.00017,13.39309]
[1780558208732,71.54,63605.23,6.7,-0.47501,0.00017,13.39309]
[1780558208756,71.54,63605.23,6.7,-0.47501,0.00017,13.39309]
[1780558208854,71.54,63605.23,6.7,-0.47501,0.00017,13.39309]
[1780558209190,71.54,63605.23,6.7,-0.47501,0.00017,13.39309]
[1780558209252,71.54,63612.27,6.7,-0.47384,0.00017,13.39206]
[1780558209909,71.54,63612.27,6.7,-0.47384,0.00017,13.39206]
[1780558210315,71.54,63612.27,6.7,-0.47384,0.00017,13.39206]
[1780558210416,71.53,63614.2,6.7,-0.47353,0.00017,13.39175]
[1780558211147,71.54,63610.47,6.7,-0.47414,0.00017,13.39233]
[1780558211463,71.54,63610.47,6.7,-0.47414,0.00017,13.39233]
[1780558212154,71.54,63617.18,6.7,-0.47303,0.00017,13.39127]
[1780558213713,71.54,63618.76,6.7,-0.47277,0.00017,13.391]
[1780558213765,71.54,63618.76,6.7,-0.47277,0.00017,13.391]
[1780558213798,71.54,63618.76,6.7,-0.47277,0.00017,13.391]
[1780558214257,71.54,63618.76,6.7,-0.47277,0.00017,13.391]
[1780558214286,71.53,63623.73,6.7,-0.47195,0.00017,13.39013]
[1780558215415,71.53,63623.73,6.7,-0.47195,0.00017,13.39013]
[1780558215437,71.53,63630.17,6.7,-0.47088,0.00017,13.38892]
[1780558215683,71.53,63630.17,6.7,-0.47088,0.00017,13.38892]
[1780558215693,71.53,63630.17,6.7,-0.47088,0.00017,13.38892]
[1780558215759,71.53,63630.17,6.7,-0.47088,0.00017,13.38892]
[1780558216124,71.53,63630.17,6.7,-0.47088,0.00017,13.38892]
[1780558216157,71.53,63630.17,6.7,-0.47088,0.00017,13.38892]
[1780558216307,71.53,63630.17,6.7,-0.47088,0.00017,13.38892]
[1780558216321,71.53,63644.97,6.7,-0.46844,0.00017,13.38577]
[1780558216974,71.53,63644.97,6.7,-0.46844,0.00017,13.38577]
[1780558217191,71.53,63654.85,6.7,-0.46681,0.00017,13.38338]
[1780558217475,71.53,63654.85,6.7,-0.46681,0.00017,13.38338]
[1780558218454,71.53,63654.85,6.7,-0.46681,0.00017,13.38338]
[1780558218198,71.53,63659.42,6.7,-0.46605,0.00017,13.3822]
[1780558218630,71.53,63659.42,6.7,-0.46605,0.00017,13.3822]
[1780558219205,71.53,63664.54,6.7,-0.46521,0.00017,13.38083]
[1780558220878,71.54,63662.1,6.7,-0.46561,0.00017,13.38149]
[1780558221136,71.54,63662.1,6.7,-0.46561,0.00017,13.38149]
[1780558221219,71.54,63651.93,6.7,-0.46729,0.00017,13.38411]
[1780558221720,71.54,63651.93,6.7,-0.46729,0.00017,13.38411]
[1780558224663,71.54,63653.74,6.7,-0.46699,0.00017,13.38367]
[1780558224924,71.54,63653.74,6.7,-0.46699,0.00017,13.38367]
[1780558225252,71.54,63641.77,6.7,-0.46897,0.00017,13.3865]
[1780558225793,71.54,63641.77,6.7,-0.46897,0.00017,13.3865]
[1780558226765,71.54,63642.37,6.7,-0.46887,0.00017,13.38636]
[1780558227261,71.54,63643.68,6.7,-0.46865,0.00017,13.38607]
[1780558229084,71.54,63644.92,6.7,-0.46845,0.00017,13.38578]
[1780558230341,71.54,63642.53,6.7,-0.46884,0.00017,13.38632]
[1780558230505,71.54,63642.53,6.7,-0.46884,0.00017,13.38632]
[1780558231288,71.53,63640.0,6.7,-0.46925,0.00017,13.38231]
[1780558232933,71.53,63638.69,6.7,-0.46947,0.00017,13.3826]
[1780558233303,71.53,63639.66,6.7,-0.46931,0.00017,13.38239]
[1780558234477,71.53,63636.17,6.7,-0.46989,0.00017,13.38313]
[1780558236927,71.53,63635.69,6.7,-0.46997,0.00017,13.38323]
[1780558237331,71.53,63644.87,6.7,-0.46845,0.00017,13.38122]
[1780558240352,71.53,63648.71,6.7,-0.46782,0.00017,13.38032]
[1780558243373,71.54,63652.74,6.7,-0.46715,0.00017,13.37934]
[1780558246385,71.54,63654.45,6.7,-0.46687,0.00017,13.37892]
[1780558246437,71.54,63654.45,6.7,-0.46687,0.00017,13.37892]
[1780558246457,71.54,63654.45,6.7,-0.46687,0.00017,13.37892]
[1780558246415,71.54,63658.14,6.7,-0.46626,0.00017,13.37797]
[1780558247270,71.54,63658.14,6.7,-0.46626,0.00017,13.37797]
[1780558247514,71.54,63675.44,6.7,-0.4634,0.00016,13.37312]
[1780558247580,71.54,63675.44,6.7,-0.4634,0.00016,13.37312]
[1780558248172,71.54,63675.44,6.7,-0.4634,0.00016,13.37312]
[1780558248415,71.54,63678.26,6.7,-0.46294,0.00016,13.37227]
[1780558249044,71.54,63678.26,6.7,-0.46294,0.00016,13.37227]
[1780558249468,71.54,63678.26,6.7,-0.46294,0.00016,13.37227]
[1780558249422,71.54,63687.68,6.7,-0.46139,0.00016,13.36928]
[1780558249610,71.54,63687.68,6.7,-0.46139,0.00016,13.36928]
[1780558249882,71.54,63687.68,6.7,-0.46139,0.00016,13.36928]
[1780558249936,71.54,63687.68,6.7,-0.46139,0.00016,13.36928]
[1780558250429,71.54,63691.9,6.7,-0.46069,0.00016,13.36788]
[1780558250936,71.54,63691.9,6.7,-0.46069,0.00016,13.36788]
[1780558252766,71.54,63691.61,6.7,-0.46074,0.00016,13.36797]
[1780558252771,71.54,63691.61,6.7,-0.46074,0.00016,13.36797]
[1780558253720,71.54,63693.3,6.7,-0.46046,0.00016,13.3674]
[1780558253860,71.54,63693.3,6.7,-0.46046,0.00016,13.3674]
[1780558254027,71.54,63693.3,6.7,-0.46046,0.00016,13.3674]
[1780558254447,71.54,63693.3,6.7,-0.46046,0.00016,13.3674]
[1780558254458,71.54,63693.3,6.7,-0.46046,0.00016,13.3674]
[1780558254459,71.54,63685.63,6.7,-0.46172,0.00016,13.36995]
[1780558255108,71.54,63685.63,6.7,-0.46172,0.00016,13.36995]
[1780558256867,71.54,63685.59,6.7,-0.46173,0.00016,13.36996]
[1780558257008,71.54,63685.59,6.7,-0.46173,0.00016,13.36996]
[1780558257489,71.53,63689.13,6.7,-0.46115,0.00016,13.3688]
[1780558257863,71.53,63689.13,6.7,-0.46115,0.00016,13.3688]
[1780558258508,71.53,63689.13,6.7,-0.46115,0.00016,13.3688]
[1780558258496,71.53,63694.24,6.7,-0.4603,0.00016,13.36707]
[1780558259996,71.53,63692.04,6.7,-0.46067,0.00016,13.36782]
[1780558259998,71.53,63692.04,6.7,-0.46067,0.00016,13.36782]
[1780558260088,71.53,63692.04,6.7,-0.46067,0.00016,13.36782]
[1780558260135,71.53,63692.04,6.7,-0.46067,0.00016,13.36782]
[1780558260141,71.53,63692.04,6.7,-0.46067,0.00016,13.36782]
[1780558260150,71.53,63692.04,6.7,-0.46067,0.00016,13.36782]
[1780558260184,71.53,63692.04,6.7,-0.46067,0.00016,13.36782]
[1780558260278,71.53,63692.04,6.7,-0.46067,0.00016,13.36782]
[1780558260281,71.53,63692.04,6.7,-0.46067,0.00016,13.36782]
[1780558260428,71.53,63692.04,6.7,-0.46067,0.00016,13.36782]
[1780558261558,71.53,63694.96,6.7,-0.46018,0.00016,13.36682]
[1780558262044,71.53,63694.96,6.7,-0.46018,0.00016,13.36682]
[1780558262279,71.53,63694.96,6.7,-0.46018,0.00016,13.36682]
[1780558262532,71.53,63699.62,6.7,-0.45942,0.00016,13.36519]
[1780558263535,71.53,63705.79,6.7,-0.4584,0.00016,13.36295]
[1780558267544,71.53,63706.12,6.7,-0.45834,0.00016,13.36283]
[1780558267757,71.53,63706.13,6.7,-0.45834,0.00016,13.36282]
[1780558268936,71.53,63704.79,6.7,-0.45856,0.00016,13.36332]
[1780558269106,71.53,63704.79,6.7,-0.45856,0.00016,13.36332]
[1780558270382,71.53,63702.61,6.7,-0.45892,0.00016,13.36411]
[1780558270421,71.53,63713.05,6.7,-0.4572,0.00016,13.3602]
[1780558270815,71.53,63713.05,6.7,-0.4572,0.00016,13.3602]
[1780558271034,71.53,63713.05,6.7,-0.4572,0.00016,13.3602]
[1780558271172,71.53,63713.05,6.7,-0.4572,0.00016,13.3602]
[1780558271342,71.53,63713.05,6.7,-0.4572,0.00016,13.3602]
[1780558271462,71.53,63713.05,6.7,-0.4572,0.00016,13.3602]
[1780558271533,71.53,63713.05,6.7,-0.4572,0.00016,13.3602]
[1780558271480,71.53,63743.95,6.7,-0.45212,0.00016,13.34718]
[1780558272362,71.53,63743.95,6.7,-0.45212,0.00016,13.34718]
[1780558272363,71.53,63765.21,6.7,-0.44863,0.00016,13.33695]
[1780558273246,71.53,63765.21,6.7,-0.44863,0.00016,13.33695]
[1780558273322,71.53,63774.58,6.7,-0.44709,0.00016,13.33212]
[1780558273580,71.53,63774.58,6.7,-0.44709,0.00016,13.33212]
[1780558273944,71.53,63774.58,6.7,-0.44709,0.00016,13.33212]
[1780558273994,71.53,63774.58,6.7,-0.44709,0.00016,13.33212]
[1780558274449,71.53,63778.96,6.7,-0.44637,0.00016,13.32979]
[1780558274633,71.53,63782.63,6.7,-0.44577,0.00016,13.32781]
[1780558275768,71.53,63782.63,6.7,-0.44577,0.00016,13.32781]
[1780558275774,71.53,63782.63,6.7,-0.44577,0.00016,13.32781]
[1780558276047,71.53,63782.63,6.7,-0.44577,0.00016,13.32781]
[1780558276562,71.53,63782.63,6.7,-0.44577,0.00016,13.32781]
[1780558276355,71.53,63785.58,6.7,-0.44529,0.00016,13.32619]
[1780558276905,71.53,63785.58,6.7,-0.44529,0.00016,13.32619]
[1780558277508,71.53,63807.94,6.7,-0.44163,0.00016,13.3133]
[1780558277939,71.53,63807.94,6.7,-0.44163,0.00016,13.3133]
[1780558277966,71.53,63807.94,6.7,-0.44163,0.00016,13.3133]
[1780558278137,71.53,63811.89,6.7,-0.44098,0.00016,13.31091]
[1780558279092,71.53,63811.89,6.7,-0.44098,0.00016,13.31091]
[1780558279183,71.53,63812.63,6.7,-0.44086,0.00016,13.31046]
[1780558280557,71.53,63812.63,6.7,-0.44086,0.00016,13.31046]
[1780558280684,71.53,63815.49,6.7,-0.4404,0.00016,13.30871]
[1780558281684,71.53,63804.81,6.7,-0.44214,0.00016,13.31519]
[1780558282685,71.53,63804.81,6.7,-0.44214,0.00016,13.31519]
[1780558282731,71.53,63804.81,6.7,-0.44214,0.00016,13.31519]
[1780558283426,71.54,63809.09,6.7,-0.44145,0.00016,13.31264]
[1780558284910,71.54,63811.12,6.7,-0.44111,0.00016,13.31141]
[1780558285304,71.54,63811.12,6.7,-0.44111,0.00016,13.31141]
[1780558285564,71.54,63807.44,6.7,-0.44172,0.00016,13.31364]
[1780558285915,71.54,63807.44,6.7,-0.44172,0.00016,13.31364]
[1780558286067,71.54,63807.44,6.7,-0.44172,0.00016,13.31364]
[1780558286210,71.54,63794.66,6.7,-0.44381,0.00016,13.32113]
[1780558287574,71.54,63794.66,6.7,-0.44381,0.00016,13.32113]
[1780558286722,71.54,63783.22,6.7,-0.44568,0.00016,13.32752]
[1780558288543,71.54,63783.22,6.7,-0.44568,0.00016,13.32752]
[1780558288560,71.54,63783.22,6.7,-0.44568,0.00016,13.32752]
[1780558288598,71.54,63783.22,6.7,-0.44568,0.00016,13.32752]
[1780558288322,71.54,63780.73,6.7,-0.44609,0.00016,13.32888]
[1780558288706,71.54,63780.73,6.7,-0.44609,0.00016,13.32888]
[1780558289133,71.54,63780.73,6.7,-0.44609,0.00016,13.32888]
[1780558289141,71.54,63780.73,6.7,-0.44609,0.00016,13.32888]
[1780558289156,71.54,63780.73,6.7,-0.44609,0.00016,13.32888]
[1780558289255,71.54,63780.73,6.7,-0.44609,0.00016,13.32888]
[1780558289379,71.55,63770.34,6.7,-0.4478,0.00016,13.33437]
[1780558289665,71.55,63770.34,6.7,-0.4478,0.00016,13.33437]
[1780558290020,71.55,63770.34,6.7,-0.4478,0.00016,13.33437]
[1780558290121,71.55,63763.95,6.7,-0.44884,0.00016,13.33762]
[1780558291119,71.55,63763.95,6.7,-0.44884,0.00016,13.33762]
[1780558291320,71.54,63769.35,6.7,-0.44794,0.00016,13.33028]
[1780558291907,71.54,63769.35,6.7,-0.44794,0.00016,13.33028]
[1780558291993,71.54,63769.35,6.7,-0.44794,0.00016,13.33028]
[1780558292240,71.54,63769.35,6.7,-0.44794,0.00016,13.33028]
[1780558292433,71.54,63769.35,6.7,-0.44794,0.00016,13.33028]
[1780558292471,71.54,63769.28,6.7,-0.44795,0.00016,13.3303]
[1780558292686,71.54,63769.28,6.7,-0.44795,0.00016,13.3303]
[1780558292756,71.54,63769.28,6.7,-0.44795,0.00016,13.3303]
[1780558293031,71.54,63769.28,6.7,-0.44795,0.00016,13.3303]
[1780558293107,71.54,63769.28,6.7,-0.44795,0.00016,13.3303]
[1780558293435,71.54,63769.28,6.7,-0.44795,0.00016,13.3303]
[1780558293590,71.54,63769.28,6.7,-0.44795,0.00016,13.3303]
[1780558293526,71.56,63738.46,6.7,-0.45303,0.00016,13.34511]
[1780558294386,71.56,63738.46,6.7,-0.45303,0.00016,13.34511]
[1780558294564,71.56,63738.46,6.7,-0.45303,0.00016,13.34511]
[1780558294459,71.56,63730.39,6.7,-0.45435,0.00016,13.34862]
[1780558294635,71.56,63730.39,6.7,-0.45435,0.00016,13.34862]
[1780558294695,71.56,63730.39,6.7,-0.45435,0.00016,13.34862]
[1780558295376,71.56,63730.39,6.7,-0.45435,0.00016,13.34862]
[1780558295419,71.56,63722.98,6.7,-0.45557,0.00016,13.35172]
[1780558295742,71.56,63722.98,6.7,-0.45557,0.00016,13.35172]
[1780558295746,71.56,63722.98,6.7,-0.45557,0.00016,13.35172]
[1780558296944,71.56,63727.69,6.7,-0.4548,0.00016,13.34977]
[1780558297905,71.56,63727.69,6.7,-0.4548,0.00016,13.34977]
[1780558297957,71.56,63727.69,6.7,-0.4548,0.00016,13.34977]
[1780558299175,71.56,63724.12,6.7,-0.45538,0.00016,13.35125]
[1780558302842,71.56,63727.77,6.7,-0.45478,0.00016,13.34974]
[1780558304426,71.56,63727.77,6.7,-0.45478,0.00016,13.34974]
[1780558305412,71.56,63727.89,6.7,-0.45476,0.00016,13.34969]
[1780558305864,71.56,63723.51,6.7,-0.45549,0.00016,13.35151]
[1780558308155,71.56,63722.74,6.7,-0.45561,0.00016,13.35182]
[1780558308164,71.56,63722.74,6.7,-0.45561,0.00016,13.35182]
[1780558308885,71.57,63718.52,6.7,-0.45631,0.00016,13.35353]
[1780558310151,71.57,63718.52,6.7,-0.45631,0.00016,13.35353]
[1780558310615,71.57,63718.52,6.7,-0.45631,0.00016,13.35353]
[1780558310899,71.57,63726.99,6.7,-0.45492,0.00016,13.35007]
[1780558312068,71.57,63726.99,6.7,-0.45492,0.00016,13.35007]
[1780558312269,71.57,63729.54,6.7,-0.4545,0.00016,13.349]
[1780558312913,71.57,63736.66,6.7,-0.45333,0.00016,13.34593]
[1780558317047,71.58,63740.1,6.7,-0.45276,0.00016,13.34442]
[1780558320970,71.59,63742.97,6.7,-0.4523,0.00016,13.34314]
[1780558323487,71.59,63738.24,6.7,-0.45308,0.00016,13.34527]
[1780558324385,71.59,63744.46,6.7,-0.45206,0.00016,13.34247]
[1780558329283,71.6,63742.16,6.7,-0.45244,0.00016,13.34353]
[1780558335069,71.61,63740.18,6.7,-0.45276,0.00016,13.34443]
[1780558340427,71.61,63740.58,6.7,-0.4527,0.00016,13.34425]
[1780558340464,71.61,63736.08,6.7,-0.45344,0.00016,13.34625]
[1780558341409,71.61,63736.08,6.7,-0.45344,0.00016,13.34625]
[1780558341497,71.6,63730.55,6.7,-0.45434,0.00016,13.34863]
[1780558342118,71.6,63737.09,6.7,-0.45327,0.00016,13.3458]
[1780558343125,71.6,63740.72,6.7,-0.45267,0.00016,13.34418]
[1780558346324,71.58,63738.67,6.7,-0.453,0.00016,13.34506]
[1780558346693,71.57,63738.13,6.7,-0.45309,0.00016,13.34529]
[1780558351397,71.57,63737.55,6.7,-0.45318,0.00016,13.34554]
[1780558351502,71.57,63737.55,6.7,-0.45318,0.00016,13.34554]
[1780558351604,71.57,63738.78,6.7,-0.45297,0.00016,13.3404]
[1780558351720,71.57,63738.78,6.7,-0.45297,0.00016,13.3404]
[1780558351967,71.57,63738.78,6.7,-0.45297,0.00016,13.3404]
[1780558351977,71.57,63738.78,6.7,-0.45297,0.00016,13.3404]
[1780558352227,71.57,63738.78,6.7,-0.45297,0.00016,13.3404]
[1780558352447,71.57,63738.78,6.7,-0.45297,0.00016,13.3404]
[1780558352467,71.57,63748.65,6.7,-0.45134,0.00016,13.3359]
[1780558353254,71.57,63748.65,6.7,-0.45134,0.00016,13.3359]
[1780558353273,71.57,63748.65,6.7,-0.45134,0.00016,13.3359]
[1780558353530,71.57,63762.59,6.7,-0.44905,0.00016,13.32916]
[1780558353933,71.57,63762.59,6.7,-0.44905,0.00016,13.32916]
[1780558354565,71.57,63762.59,6.7,-0.44905,0.00016,13.32916]
[1780558354587,71.57,63770.66,6.7,-0.44773,0.00016,13.32506]
[1780558355612,71.57,63765.11,6.7,-0.44864,0.00016,13.3279]
[1780558355848,71.57,63765.11,6.7,-0.44864,0.00016,13.3279]
[1780558361251,71.56,63763.39,6.7,-0.44892,0.00016,13.32875]
[1780558363265,71.56,63766.49,6.7,-0.44841,0.00016,13.32719]
[1780558364969,71.56,63766.24,6.7,-0.44845,0.00016,13.32731]
[1780558370314,71.56,63767.63,6.7,-0.44822,0.00016,13.3266]
[1780558375349,71.56,63766.76,6.7,-0.44836,0.00016,13.32704]
[1780558380520,71.55,63766.58,6.7,-0.44839,0.00016,13.32712]
[1780558384412,71.55,63763.38,6.7,-0.44892,0.00016,13.32873]
[1780558389447,71.55,63762.88,6.7,-0.449,0.00016,13.32897]
[1780558392174,71.55,63761.89,6.7,-0.44916,0.00016,13.32946]
[1780558392220,71.55,63761.89,6.7,-0.44916,0.00016,13.32946]
[1780558392230,71.55,63761.89,6.7,-0.44916,0.00016,13.32946]
[1780558392302,71.55,63761.89,6.7,-0.44916,0.00016,13.32946]
[1780558392554,71.55,63761.89,6.7,-0.44916,0.00016,13.32946]
[1780558392556,71.55,63761.89,6.7,-0.44916,0.00016,13.32946]
[1780558392645,71.54,63751.13,6.7,-0.45093,0.00016,13.33469]
[1780558392835,71.54,63751.13,6.7,-0.45093,0.00016,13.33469]
[1780558393655,71.54,63735.9,6.7,-0.45343,0.00016,13.34163]
[1780558394482,71.54,63736.46,6.7,-0.45334,0.00016,13.34138]
[1780558396497,71.54,63732.65,6.7,-0.45396,0.00016,13.34303]
[1780558398602,71.53,63741.18,6.7,-0.45256,0.00016,13.33926]
[1780558400530,71.53,63737.09,6.7,-0.45323,0.00016,13.34108]
[1780558401647,71.53,63743.97,6.7,-0.4521,0.00016,13.33799]
[1780558401890,71.53,63743.97,6.7,-0.4521,0.00016,13.33799]
[1780558402544,71.53,63740.67,6.7,-0.45264,0.00016,13.33948]
[1780558403551,71.51,63734.32,6.7,-0.45368,0.00016,13.34227]
[1780558404035,71.51,63734.32,6.7,-0.45368,0.00016,13.34227]
[1780558404729,71.51,63734.32,6.7,-0.45368,0.00016,13.34227]
[1780558405565,71.51,63739.31,6.7,-0.45285,0.00016,13.34006]
[1780558406591,71.51,63739.31,6.7,-0.45285,0.00016,13.34006]
[1780558406655,71.51,63734.41,6.7,-0.45366,0.00016,13.34222]
[1780558408586,71.5,63731.48,6.7,-0.45414,0.00016,13.34347]
[1780558410600,71.49,63734.94,6.7,-0.45357,0.00016,13.34197]
[1780558410882,71.49,63734.94,6.7,-0.45357,0.00016,13.34197]
[1780558410934,71.49,63734.94,6.7,-0.45357,0.00016,13.34197]
[1780558411607,71.49,63740.5,6.7,-0.45264,0.00016,13.33491]
[1780558412162,71.49,63740.5,6.7,-0.45264,0.00016,13.33491]
[1780558412328,71.49,63740.5,6.7,-0.45264,0.00016,13.33491]
[1780558412614,71.49,63734.04,6.7,-0.4537,0.00016,13.33776]
[1780558413621,71.49,63731.15,6.7,-0.45418,0.00016,13.33901]
[1780558415574,71.49,63730.61,6.7,-0.45427,0.00016,13.33924]
[1780558415635,71.49,63727.19,6.7,-0.45483,0.00016,13.34069]
[1780558415978,71.49,63727.19,6.7,-0.45483,0.00016,13.34069]
[1780558416132,71.49,63727.19,6.7,-0.45483,0.00016,13.34069]
[1780558416642,71.49,63730.72,6.7,-0.45425,0.00016,13.33919]
[1780558418038,71.49,63731.22,6.7,-0.45416,0.00016,13.33897]
[1780558418961,71.49,63729.14,6.7,-0.45451,0.00016,13.33986]
[1780558420587,71.48,63727.86,6.7,-0.45472,0.00016,13.3404]
[1780558420712,71.48,63727.86,6.7,-0.45472,0.00016,13.3404]
[1780558420670,71.48,63724.9,6.7,-0.4552,0.00016,13.34163]
[1780558420760,71.48,63724.9,6.7,-0.4552,0.00016,13.34163]
[1780558421677,71.48,63721.16,6.7,-0.45582,0.00016,13.34317]
[1780558422456,71.48,63721.16,6.7,-0.45582,0.00016,13.34317]
[1780558422593,71.48,63721.16,6.7,-0.45582,0.00016,13.34317]
[1780558422683,71.49,63721.58,6.7,-0.45575,0.00016,13.343]
[1780558422895,71.49,63721.58,6.7,-0.45575,0.00016,13.343]
[1780558428726,71.49,63719.47,6.7,-0.4561,0.00016,13.34387]
[1780558428860,71.49,63719.47,6.7,-0.4561,0.00016,13.34387]
[1780558429733,71.49,63726.19,6.7,-0.455,0.00016,13.34111]
[1780558430336,71.49,63726.19,6.7,-0.455,0.00016,13.34111]
[1780558430740,71.49,63722.5,6.7,-0.4556,0.00016,13.34264]
[1780558431554,71.49,63722.5,6.7,-0.4556,0.00016,13.34264]
[1780558431593,71.49,63722.5,6.7,-0.4556,0.00016,13.34264]
[1780558431746,71.5,63728.83,6.7,-0.45456,0.00016,13.34001]
[1780558434031,71.5,63729.62,6.7,-0.45443,0.00016,13.33967]
[1780558434124,71.5,63729.62,6.7,-0.45443,0.00016,13.33967]
[1780558434769,71.5,63721.51,6.7,-0.45577,0.00016,13.34305]
[1780558436730,71.5,63721.51,6.7,-0.45577,0.00016,13.34305]
[1780558437789,71.5,63717.53,6.7,-0.45643,0.00016,13.34465]
[1780558440754,71.5,63719.1,6.8,-0.45617,0.00016,13.34403]
[1780558440766,71.5,63719.1,6.8,-0.45617,0.00016,13.34403]
[1780558440777,71.5,63717.89,6.8,-0.45637,0.00016,13.34451]
[1780558440896,71.5,63717.89,6.8,-0.45637,0.00016,13.34451]
[1780558441056,71.5,63717.89,6.8,-0.45637,0.00016,13.34451]
[1780558441217,71.5,63717.89,6.8,-0.45637,0.00016,13.34451]
[1780558441401,71.5,63717.89,6.8,-0.45637,0.00016,13.34451]
[1780558441760,71.5,63717.89,6.8,-0.45637,0.00016,13.34451]
[1780558441780,71.5,63717.89,6.8,-0.45637,0.00016,13.34451]
[1780558441564,71.5,63702.85,6.8,-0.45885,0.00016,13.35025]
[1780558442727,71.5,63702.85,6.8,-0.45885,0.00016,13.35025]
[1780558441913,71.5,63698.03,6.8,-0.45964,0.00016,13.35198]
[1780558442944,71.5,63698.03,6.8,-0.45964,0.00016,13.35198]
[1780558443015,71.5,63698.03,6.8,-0.45964,0.00016,13.35198]
[1780558443154,71.5,63698.03,6.8,-0.45964,0.00016,13.35198]
[1780558443162,71.5,63698.03,6.8,-0.45964,0.00016,13.35198]
[1780558443247,71.5,63693.43,6.8,-0.4604,0.00017,13.35357]
[1780558444373,71.5,63693.43,6.8,-0.4604,0.00017,13.35357]
[1780558444470,71.5,63689.05,6.8,-0.46112,0.00017,13.35505]
[1780558444990,71.5,63689.05,6.8,-0.46112,0.00017,13.35505]
[1780558445003,71.5,63689.05,6.8,-0.46112,0.00017,13.35505]
[1780558445177,71.5,63689.05,6.8,-0.46112,0.00017,13.35505]
[1780558445183,71.5,63689.05,6.8,-0.46112,0.00017,13.35505]
[1780558445334,71.5,63689.05,6.8,-0.46112,0.00017,13.35505]
[1780558445357,71.5,63689.05,6.8,-0.46112,0.00017,13.35505]
[1780558445505,71.5,63689.05,6.8,-0.46112,0.00017,13.35505]
[1780558445636,71.5,63689.05,6.8,-0.46112,0.00017,13.35505]
[1780558445696,71.5,63684.64,6.8,-0.46185,0.00017,13.35649]
[1780558446324,71.5,63684.64,6.8,-0.46185,0.00017,13.35649]
[1780558446670,71.5,63684.64,6.8,-0.46185,0.00017,13.35649]
[1780558446809,71.5,63684.64,6.8,-0.46185,0.00017,13.35649]
[1780558446740,71.5,63675.27,6.8,-0.4634,0.00017,13.35941]
[1780558446880,71.5,63675.27,6.8,-0.4634,0.00017,13.35941]
[1780558446902,71.5,63675.27,6.8,-0.4634,0.00017,13.35941]
[1780558447054,71.5,63675.27,6.8,-0.4634,0.00017,13.35941]
[1780558447149,71.5,63675.27,6.8,-0.4634,0.00017,13.35941]
[1780558447393,71.5,63675.27,6.8,-0.4634,0.00017,13.35941]
[1780558447399,71.5,63675.27,6.8,-0.4634,0.00017,13.35941]
[1780558447455,71.5,63675.27,6.8,-0.4634,0.00017,13.35941]
[1780558447781,71.5,63675.27,6.8,-0.4634,0.00017,13.35941]
[1780558447488,71.51,63662.78,6.8,-0.46546,0.00017,13.36299]
[1780558447924,71.51,63662.78,6.8,-0.46546,0.00017,13.36299]
[1780558447983,71.51,63662.78,6.8,-0.46546,0.00017,13.36299]
[1780558448338,71.51,63662.78,6.8,-0.46546,0.00017,13.36299]
[1780558448418,71.51,63662.78,6.8,-0.46546,0.00017,13.36299]
[1780558448746,71.51,63662.78,6.8,-0.46546,0.00017,13.36299]
[1780558448762,71.51,63662.78,6.8,-0.46546,0.00017,13.36299]
[1780558448740,71.51,63645.78,6.8,-0.46828,0.00017,13.36728]
[1780558448875,71.51,63645.78,6.8,-0.46828,0.00017,13.36728]
[1780558449000,71.51,63645.78,6.8,-0.46828,0.00017,13.36728]
[1780558449370,71.51,63645.78,6.8,-0.46828,0.00017,13.36728]
[1780558449452,71.51,63632.83,6.8,-0.47042,0.00017,13.3701]
[1780558449898,71.51,63632.83,6.8,-0.47042,0.00017,13.3701]
[1780558449904,71.51,63632.83,6.8,-0.47042,0.00017,13.3701]
[1780558450126,71.51,63632.83,6.8,-0.47042,0.00017,13.3701]
[1780558450748,71.51,63632.83,6.8,-0.47042,0.00017,13.3701]
[1780558450147,71.51,63625.83,6.8,-0.47158,0.00017,13.37146]
[1780558451105,71.51,63625.83,6.8,-0.47158,0.00017,13.37146]
[1780558451706,71.51,63625.83,6.8,-0.47158,0.00017,13.37146]
[1780558451758,71.51,63625.83,6.8,-0.47158,0.00017,13.37146]
[1780558451782,71.51,63625.4,6.8,-0.47165,0.00017,13.37154]
[1780558451881,71.51,63625.4,6.8,-0.47165,0.00017,13.37154]
[1780558452691,71.51,63625.4,6.8,-0.47165,0.00017,13.37154]
[1780558452792,71.51,63636.63,6.8,-0.46979,0.00017,13.36931]
[1780558453242,71.51,63636.63,6.8,-0.46979,0.00017,13.36931]
[1780558453254,71.51,63636.63,6.8,-0.46979,0.00017,13.36931]
[1780558453344,71.51,63639.72,6.8,-0.46928,0.00017,13.36865]
[1780558454194,71.51,63639.72,6.8,-0.46928,0.00017,13.36865]
[1780558454268,71.51,63639.72,6.8,-0.46928,0.00017,13.36865]
[1780558454340,71.51,63633.53,6.8,-0.4703,0.00017,13.36996]
[1780558458540,71.51,63631.87,6.8,-0.47058,0.00017,13.37029]
[1780558458876,71.51,63633.03,6.8,-0.47039,0.00017,13.37006]
[1780558459620,71.51,63633.03,6.8,-0.47039,0.00017,13.37006]
[1780558459697,71.51,63637.86,6.8,-0.46959,0.00017,13.36905]
[1780558459927,71.51,63637.86,6.8,-0.46959,0.00017,13.36905]
[1780558459990,71.51,63637.86,6.8,-0.46959,0.00017,13.36905]
[1780558464011,71.51,63637.72,6.8,-0.46961,0.00017,13.36908]
[1780558464065,71.51,63637.72,6.8,-0.46961,0.00017,13.36908]
[1780558464990,71.51,63636.06,6.8,-0.46988,0.00017,13.36943]
[1780558465350,71.51,63636.06,6.8,-0.46988,0.00017,13.36943]
[1780558465651,71.51,63636.06,6.8,-0.46988,0.00017,13.36943]
[1780558465706,71.51,63636.06,6.8,-0.46988,0.00017,13.36943]
[1780558465775,71.51,63636.06,6.8,-0.46988,0.00017,13.36943]
[1780558465792,71.51,63636.06,6.8,-0.46988,0.00017,13.36943]
[1780558465804,71.51,63643.59,6.8,-0.46864,0.00017,13.36778]
[1780558466453,71.51,63651.36,6.8,-0.46735,0.00017,13.36594]
[1780558467023,71.51,63658.12,6.8,-0.46624,0.00017,13.36423]
[1780558469488,71.51,63661.65,6.8,-0.46565,0.00017,13.3633]
[1780558470634,71.51,63661.65,6.8,-0.46565,0.00017,13.3633]
[1780558471101,71.51,63661.59,6.8,-0.46566,0.00017,13.36331]
[1780558471119,71.51,63661.59,6.8,-0.46566,0.00017,13.36331]
[1780558471560,71.51,63661.59,6.8,-0.46566,0.00017,13.36331]
[1780558471808,71.51,63661.59,6.8,-0.46566,0.00017,13.36331]
[1780558471569,71.51,63669.05,6.8,-0.46442,0.00017,13.35667]
[1780558472113,71.51,63678.0,6.8,-0.46294,0.00017,13.35401]
[1780558474073,71.51,63681.4,6.8,-0.46238,0.00017,13.35295]
[1780558479108,71.51,63682.53,6.8,-0.4622,0.00017,13.3526]
[1780558480711,71.51,63679.49,6.8,-0.4627,0.00017,13.35355]
[1780558481765,71.51,63679.49,6.8,-0.4627,0.00017,13.35355]
[1780558481927,71.51,63678.49,6.8,-0.46286,0.00017,13.35386]
[1780558481958,71.51,63678.49,6.8,-0.46286,0.00017,13.35386]
[1780558482609,71.51,63678.49,6.8,-0.46286,0.00017,13.35386]
[1780558482711,71.51,63690.12,6.8,-0.46094,0.00017,13.35012]
[1780558483136,71.51,63697.46,6.8,-0.45973,0.00017,13.3476]
[1780558484102,71.51,63697.46,6.8,-0.45973,0.00017,13.3476]
[1780558484105,71.51,63697.46,6.8,-0.45973,0.00017,13.3476]
[1780558484317,71.51,63697.46,6.8,-0.45973,0.00017,13.3476]
[1780558486681,71.51,63696.22,6.8,-0.45993,0.00017,13.34803]
[1780558494668,71.51,63695.72,6.8,-0.46002,0.00017,13.3482]
[1780558494706,71.51,63695.72,6.8,-0.46002,0.00017,13.3482]
[1780558496169,71.51,63695.36,6.8,-0.46007,0.00017,13.34833]
[1780558496792,71.51,63695.36,6.8,-0.46007,0.00017,13.34833]
[1780558496816,71.51,63695.36,6.8,-0.46007,0.00017,13.34833]
[1780558496919,71.51,63693.59,6.8,-0.46037,0.00017,13.34894]
[1780558496936,71.51,63693.59,6.8,-0.46037,0.00017,13.34894]
[1780558497089,71.51,63693.59,6.8,-0.46037,0.00017,13.34894]
[1780558497384,71.51,63693.59,6.8,-0.46037,0.00017,13.34894]
[1780558497656,71.5,63701.49,6.8,-0.45906,0.00017,13.34616]
[1780558498106,71.5,63701.49,6.8,-0.45906,0.00017,13.34616]
[1780558498242,71.5,63706.2,6.8,-0.45829,0.00016,13.34443]
[1780558498921,71.5,63706.2,6.8,-0.45829,0.00016,13.34443]
[1780558499407,71.5,63706.2,6.8,-0.45829,0.00016,13.34443]
[1780558499545,71.5,63706.2,6.8,-0.45829,0.00016,13.34443]
[1780558499582,71.5,63699.77,6.8,-0.45935,0.00017,13.34677]
[1780558501553,71.5,63698.18,6.8,-0.45961,0.00017,13.34734]
[1780558501557,71.5,63698.18,6.8,-0.45961,0.00017,13.34734]
[1780558501932,71.5,63696.12,6.8,-0.45995,0.00017,13.34806]
[1780558502377,71.5,63696.12,6.8,-0.45995,0.00017,13.34806]
[1780558502447,71.5,63707.7,6.8,-0.45804,0.00016,13.34387]
[1780558503294,71.5,63713.12,6.8,-0.45714,0.00016,13.3418]
[1780558503960,71.5,63713.12,6.8,-0.45714,0.00016,13.3418]
[1780558504834,71.5,63713.12,6.8,-0.45714,0.00016,13.3418]
[1780558505692,71.5,63715.28,6.8,-0.45679,0.00016,13.34096]
[1780558505760,71.5,63715.28,6.8,-0.45679,0.00016,13.34096]
[1780558505829,71.51,63724.68,6.8,-0.45524,0.00016,13.33717]
[1780558505898,71.51,63724.68,6.8,-0.45524,0.00016,13.33717]
[1780558505940,71.51,63724.68,6.8,-0.45524,0.00016,13.33717]
[1780558505977,71.51,63724.68,6.8,-0.45524,0.00016,13.33717]
[1780558506540,71.51,63724.68,6.8,-0.45524,0.00016,13.33717]
[1780558506635,71.51,63732.79,6.8,-0.4539,0.00016,13.33374]
[1780558507723,71.51,63737.28,6.8,-0.45316,0.00016,13.33178]
[1780558508149,71.51,63737.28,6.8,-0.45316,0.00016,13.33178]
[1780558510948,71.51,63734.07,6.8,-0.4537,0.00016,13.3332]
[1780558511201,71.51,63734.07,6.8,-0.4537,0.00016,13.3332]
[1780558511225,71.51,63734.07,6.8,-0.4537,0.00016,13.3332]
[1780558511355,71.52,63723.71,6.8,-0.4554,0.00016,13.33759]
[1780558512596,71.52,63723.71,6.8,-0.4554,0.00016,13.33759]
[1780558512698,71.52,63723.77,6.8,-0.45539,0.00016,13.33757]
[1780558517396,71.53,63720.87,6.8,-0.45587,0.00016,13.33876]
[1780558518926,71.53,63722.8,6.8,-0.45556,0.00016,13.33798]
[1780558519137,71.53,63722.8,6.8,-0.45556,0.00016,13.33798]
[1780558519234,71.53,63722.8,6.8,-0.45556,0.00016,13.33798]
[1780558519305,71.53,63722.8,6.8,-0.45556,0.00016,13.33798]
[1780558519487,71.53,63733.27,6.8,-0.45383,0.00016,13.33357]
[1780558520418,71.53,63736.34,6.8,-0.45333,0.00016,13.33223]
[1780558521463,71.53,63736.34,6.8,-0.45333,0.00016,13.33223]
[1780558521569,71.53,63737.27,6.8,-0.45318,0.00016,13.33183]
[1780558522055,71.53,63737.27,6.8,-0.45318,0.00016,13.33183]
[1780558522432,71.53,63741.14,6.8,-0.45254,0.00016,13.3301]
[1780558524400,71.54,63743.58,6.8,-0.45214,0.00016,13.32899]
[1780558528028,71.54,63744.56,6.8,-0.45198,0.00016,13.32855]
[1780558528521,71.54,63744.56,6.8,-0.45198,0.00016,13.32855]
[1780558528588,71.54,63741.47,6.8,-0.45249,0.00016,13.32996]
[1780558530438,71.54,63739.56,6.8,-0.4528,0.00016,13.33082]
[1780558530486,71.54,63739.56,6.8,-0.4528,0.00016,13.33082]
[1780558530893,71.54,63738.2,6.8,-0.45303,0.00016,13.33143]
[1780558531801,71.54,63738.2,6.8,-0.45303,0.00016,13.33143]
[1780558531495,71.54,63728.09,6.8,-0.45468,0.00016,13.33121]
[1780558532506,71.54,63728.09,6.8,-0.45468,0.00016,13.33121]
[1780558532518,71.54,63728.09,6.8,-0.45468,0.00016,13.33121]
[1780558532553,71.54,63728.09,6.8,-0.45468,0.00016,13.33121]
[1780558532972,71.54,63725.86,6.8,-0.45505,0.00016,13.33215]
[1780558533511,71.54,63727.69,6.8,-0.45475,0.00016,13.33139]
[1780558534518,71.55,63732.34,6.8,-0.45398,0.00016,13.32941]
[1780558539553,71.56,63732.94,6.8,-0.45389,0.00016,13.32917]
[1780558541567,71.56,63729.13,6.8,-0.45452,0.00016,13.3308]
[1780558543581,71.57,63733.72,6.8,-0.45376,0.00016,13.32884]
[1780558544588,71.57,63728.22,6.8,-0.45467,0.00016,13.3312]
[1780558546602,71.57,63731.74,6.8,-0.45409,0.00016,13.32971]
[1780558547685,71.57,63731.74,6.8,-0.45409,0.00016,13.32971]
[1780558549334,71.57,63732.8,6.8,-0.45392,0.00016,13.32926]
[1780558550324,71.58,63735.48,6.8,-0.45348,0.00016,13.32809]
[1780558550378,71.58,63735.48,6.8,-0.45348,0.00016,13.32809]
[1780558550630,71.58,63739.45,6.8,-0.45283,0.00016,13.32634]
[1780558553651,71.58,63743.97,6.8,-0.45209,0.00016,13.32431]
[1780558556175,71.59,63745.03,6.8,-0.45191,0.00016,13.32383]
[1780558556637,71.59,63745.03,6.8,-0.45191,0.00016,13.32383]
[1780558556673,71.59,63750.1,6.8,-0.45108,0.00016,13.32147]
[1780558557581,71.59,63750.1,6.8,-0.45108,0.00016,13.32147]
[1780558557766,71.59,63750.1,6.8,-0.45108,0.00016,13.32147]
[1780558558616,71.59,63751.97,6.8,-0.45077,0.00016,13.32059]
[1780558558630,71.59,63751.97,6.8,-0.45077,0.00016,13.32059]
[1780558560383,71.59,63751.01,6.8,-0.45093,0.00016,13.32106]
[1780558560495,71.59,63751.01,6.8,-0.45093,0.00016,13.32106]
[1780558560705,71.59,63751.01,6.8,-0.45093,0.00016,13.32106]
[1780558560769,71.59,63751.01,6.8,-0.45093,0.00016,13.32106]
[1780558560846,71.6,63756.52,6.8,-0.45003,0.00016,13.31842]
[1780558561398,71.6,63756.52,6.8,-0.45003,0.00016,13.31842]
[1780558561740,71.6,63756.52,6.8,-0.45003,0.00016,13.31842]
[1780558561831,71.6,63764.04,6.8,-0.44879,0.00016,13.3147]
[1780558562220,71.6,63764.04,6.8,-0.44879,0.00016,13.3147]
[1780558562723,71.6,63766.69,6.8,-0.44836,0.00016,13.31337]
[1780558563691,71.6,63766.69,6.8,-0.44836,0.00016,13.31337]
[1780558563730,71.6,63770.04,6.8,-0.44781,0.00016,13.31166]
[1780558564153,71.6,63770.04,6.8,-0.44781,0.00016,13.31166]
[1780558564406,71.6,63770.04,6.8,-0.44781,0.00016,13.31166]
[1780558564510,71.6,63770.04,6.8,-0.44781,0.00016,13.31166]
[1780558564736,71.6,63775.53,6.8,-0.44691,0.00016,13.30879]
[1780558567787,71.6,63777.38,6.8,-0.44661,0.00016,13.30781]
[1780558569727,71.6,63778.6,6.8,-0.44641,0.00016,13.30716]
[1780558571976,71.6,63780.64,6.8,-0.44607,0.00016,13.30606]
[1780558572180,71.6,63780.64,6.8,-0.44607,0.00016,13.30606]
[1780558573259,71.6,63780.53,6.8,-0.44609,0.00016,13.30613]
[1780558573800,71.6,63786.6,6.8,-0.4451,0.00016,13.30281]
[1780558574041,71.6,63786.6,6.8,-0.4451,0.00016,13.30281]
[1780558574465,71.6,63786.6,6.8,-0.4451,0.00016,13.30281]
[1780558574806,71.6,63790.32,6.8,-0.44449,0.00016,13.30074]
[1780558577829,71.61,63796.97,6.8,-0.4434,0.00016,13.29696]
[1780558578942,71.61,63796.97,6.8,-0.4434,0.00016,13.29696]
[1780558578989,71.61,63796.97,6.8,-0.4434,0.00016,13.29696]
[1780558578953,71.61,63800.06,6.8,-0.44289,0.00016,13.29517]
[1780558579142,71.61,63800.06,6.8,-0.44289,0.00016,13.29517]
[1780558579723,71.61,63800.06,6.8,-0.44289,0.00016,13.29517]
[1780558580311,71.61,63800.49,6.8,-0.44282,0.00016,13.29493]
[1780558580359,71.61,63800.49,6.8,-0.44282,0.00016,13.29493]
[1780558581120,71.61,63803.37,6.8,-0.44235,0.00016,13.29324]
[1780558581856,71.61,63799.05,6.8,-0.44306,0.00016,13.29578]
[1780558583870,71.62,63791.85,6.8,-0.44424,0.00016,13.29991]
[1780558584877,71.62,63785.53,6.8,-0.44528,0.00016,13.30344]
[1780558585986,71.62,63785.53,6.8,-0.44528,0.00016,13.30344]
[1780558586040,71.62,63785.53,6.8,-0.44528,0.00016,13.30344]
[1780558585884,71.62,63790.03,6.8,-0.44454,0.00016,13.30094]
[1780558586101,71.62,63790.03,6.8,-0.44454,0.00016,13.30094]
[1780558586124,71.62,63790.03,6.8,-0.44454,0.00016,13.30094]
[1780558586243,71.62,63790.03,6.8,-0.44454,0.00016,13.30094]
[1780558586589,71.62,63790.03,6.8,-0.44454,0.00016,13.30094]
[1780558586891,71.62,63803.77,6.8,-0.44229,0.00016,13.29303]
[1780558587366,71.62,63803.77,6.8,-0.44229,0.00016,13.29303]
[1780558587901,71.62,63810.83,6.8,-0.44114,0.00016,13.2888]
[1780558588841,71.62,63810.83,6.8,-0.44114,0.00016,13.2888]
[1780558588877,71.62,63810.83,6.8,-0.44114,0.00016,13.2888]
[1780558588985,71.62,63810.83,6.8,-0.44114,0.00016,13.2888]
[1780558589013,71.62,63810.83,6.8,-0.44114,0.00016,13.2888]
[1780558588915,71.62,63813.84,6.8,-0.44065,0.00016,13.28696]
[1780558589817,71.62,63813.84,6.8,-0.44065,0.00016,13.28696]
[1780558589883,71.62,63813.84,6.8,-0.44065,0.00016,13.28696]
[1780558589915,71.63,63803.57,6.8,-0.44233,0.00016,13.29317]
[1780558590174,71.63,63803.57,6.8,-0.44233,0.00016,13.29317]
[1780558590906,71.63,63803.57,6.8,-0.44233,0.00016,13.29317]
[1780558590925,71.63,63798.03,6.8,-0.44324,0.00016,13.29642]
[1780558591857,71.63,63798.03,6.8,-0.44324,0.00016,13.29642]
[1780558591931,71.63,63791.72,6.8,-0.44426,0.00016,13.29542]
[1780558592192,71.63,63791.72,6.8,-0.44426,0.00016,13.29542]
[1780558592938,71.63,63794.55,6.8,-0.4438,0.00016,13.29381]
[1780558593047,71.63,63794.55,6.8,-0.4438,0.00016,13.29381]
[1780558593945,71.64,63795.13,6.8,-0.4437,0.00016,13.29349]
[1780558596966,71.64,63788.99,6.8,-0.44471,0.00016,13.29697]
[1780558599093,71.64,63787.58,6.8,-0.44494,0.00016,13.29776]
[1780558599348,71.64,63787.58,6.8,-0.44494,0.00016,13.29776]
[1780558599987,71.64,63794.58,6.8,-0.4438,0.00016,13.29382]
[1780558600994,71.64,63798.92,6.8,-0.44309,0.00016,13.29133]
[1780558603154,71.65,63798.73,6.8,-0.44312,0.00016,13.29145]
[1780558603181,71.65,63798.73,6.8,-0.44312,0.00016,13.29145]
[1780558603202,71.65,63798.73,6.8,-0.44312,0.00016,13.29145]
[1780558603759,71.65,63798.73,6.8,-0.44312,0.00016,13.29145]
[1780558604070,71.65,63798.73,6.8,-0.44312,0.00016,13.29145]
[1780558604020,71.65,63792.7,6.8,-0.44411,0.00016,13.29491]
[1780558604192,71.65,63792.7,6.8,-0.44411,0.00016,13.29491]
[1780558604207,71.65,63792.7,6.8,-0.44411,0.00016,13.29491]
[1780558604778,71.65,63792.7,6.8,-0.44411,0.00016,13.29491]
[1780558605020,71.65,63792.7,6.8,-0.44411,0.00016,13.29491]
[1780558605067,71.65,63792.7,6.8,-0.44411,0.00016,13.29491]
[1780558605025,71.65,63774.2,6.8,-0.44714,0.00016,13.30501]
[1780558605178,71.65,63774.2,6.8,-0.44714,0.00016,13.30501]
[1780558605353,71.65,63774.2,6.8,-0.44714,0.00016,13.30501]
[1780558605560,71.65,63774.2,6.8,-0.44714,0.00016,13.30501]
[1780558606033,71.67,63770.71,6.8,-0.44773,0.00016,13.30688]
[1780558607064,71.67,63770.71,6.8,-0.44773,0.00016,13.30688]
[1780558608047,71.68,63768.43,6.8,-0.4481,0.00016,13.30805]
[1780558609845,71.68,63769.47,6.8,-0.44793,0.00016,13.30753]
[1780558610061,71.68,63775.72,6.8,-0.44691,0.00016,13.30428]
[1780558611068,71.68,63785.03,6.8,-0.44538,0.00016,13.29927]
[1780558611565,71.68,63785.03,6.8,-0.44538,0.00016,13.29927]
[1780558613771,71.68,63785.89,6.8,-0.44524,0.00016,13.2988]
[1780558613776,71.68,63782.0,6.8,-0.44588,0.00016,13.30093]
[1780558616104,71.69,63787.46,6.8,-0.44499,0.00016,13.29794]
[1780558620335,71.69,63788.47,6.8,-0.44482,0.00016,13.29739]
[1780558625167,71.69,63792.78,6.8,-0.44412,0.00016,13.29498]
[1780558627182,71.7,63788.31,6.8,-0.44485,0.00016,13.2975]
[1780558628188,71.7,63782.91,6.8,-0.44574,0.00016,13.30047]
[1780558631083,71.7,63782.33,6.8,-0.44584,0.00016,13.30079]
[1780558631670,71.7,63782.5,6.8,-0.44581,0.00016,13.3007]
[1780558631690,71.7,63778.34,6.8,-0.44649,0.00016,13.30294]
[1780558632231,71.7,63772.95,6.8,-0.44737,0.00016,13.30578]
[1780558634672,71.7,63770.15,6.8,-0.44783,0.00016,13.30723]
[1780558635422,71.7,63767.96,6.8,-0.44819,0.00016,13.30835]
[1780558635575,71.7,63767.96,6.8,-0.44819,0.00016,13.30835]
[1780558635677,71.7,63768.4,6.8,-0.44812,0.00016,13.30813]
[1780558637739,71.7,63767.03,6.8,-0.44835,0.00016,13.30883]
[1780558637803,71.7,63767.03,6.8,-0.44835,0.00016,13.30883]
[1780558637850,71.7,63767.03,6.8,-0.44835,0.00016,13.30883]
[1780558638096,71.71,63764.98,6.8,-0.44868,0.00016,13.30987]
[1780558638273,71.71,63773.21,6.8,-0.44733,0.00016,13.30566]
[1780558639202,71.71,63773.21,6.8,-0.44733,0.00016,13.30566]
[1780558639522,71.71,63773.21,6.8,-0.44733,0.00016,13.30566]
[1780558640251,71.71,63773.93,6.8,-0.44722,0.00016,13.30528]
[1780558640253,71.71,63773.93,6.8,-0.44722,0.00016,13.30528]
[1780558640263,71.71,63773.93,6.8,-0.44722,0.00016,13.30528]
[1780558640288,71.71,63765.83,6.8,-0.44854,0.00016,13.30944]
[1780558641294,71.71,63762.82,6.8,-0.44904,0.00016,13.31095]
[1780558642458,71.71,63762.82,6.8,-0.44904,0.00016,13.31095]
[1780558642513,71.71,63762.82,6.8,-0.44904,0.00016,13.31095]
[1780558642527,71.71,63762.82,6.8,-0.44904,0.00016,13.31095]
[1780558642914,71.71,63762.82,6.8,-0.44904,0.00016,13.31095]
[1780558642919,71.71,63762.82,6.8,-0.44904,0.00016,13.31095]
[1780558643030,71.71,63762.82,6.8,-0.44904,0.00016,13.31095]
[1780558643042,71.71,63762.82,6.8,-0.44904,0.00016,13.31095]
[1780558643077,71.71,63762.82,6.8,-0.44904,0.00016,13.31095]
[1780558643099,71.71,63762.82,6.8,-0.44904,0.00016,13.31095]
[1780558643126,71.71,63762.82,6.8,-0.44904,0.00016,13.31095]
[1780558643038,71.71,63763.07,6.8,-0.449,0.00016,13.31083]
[1780558643181,71.71,63763.07,6.8,-0.449,0.00016,13.31083]
[1780558643627,71.71,63763.07,6.8,-0.449,0.00016,13.31083]
[1780558643977,71.71,63763.07,6.8,-0.449,0.00016,13.31083]
[1780558644037,71.69,63759.29,6.8,-0.44961,0.00016,13.31266]
[1780558645004,71.69,63741.82,6.8,-0.45248,0.00016,13.32088]
[1780558645306,71.69,63741.82,6.8,-0.45248,0.00016,13.32088]
[1780558645932,71.69,63741.82,6.8,-0.45248,0.00016,13.32088]
[1780558645963,71.69,63733.7,6.8,-0.45381,0.00016,13.32447]
[1780558646177,71.69,63733.7,6.8,-0.45381,0.00016,13.32447]
[1780558647054,71.69,63733.7,6.8,-0.45381,0.00016,13.32447]
[1780558646330,71.69,63733.53,6.8,-0.45384,0.00016,13.32454]
[1780558647960,71.69,63733.53,6.8,-0.45384,0.00016,13.32454]
[1780558648732,71.69,63730.98,6.8,-0.45426,0.00016,13.32564]
[1780558648742,71.69,63730.98,6.8,-0.45426,0.00016,13.32564]
[1780558649458,71.69,63730.0,6.8,-0.45442,0.00016,13.32606]
[1780558649833,71.69,63736.52,6.8,-0.45335,0.00016,13.32325]
[1780558650895,71.69,63736.52,6.8,-0.45335,0.00016,13.32325]
[1780558651049,71.69,63736.52,6.8,-0.45335,0.00016,13.32325]
[1780558651108,71.7,63744.47,6.8,-0.45203,0.00016,13.31509]
[1780558651736,71.7,63744.47,6.8,-0.45203,0.00016,13.31509]
[1780558651760,71.7,63744.47,6.8,-0.45203,0.00016,13.31509]
[1780558651835,71.7,63737.9,6.8,-0.45311,0.00016,13.31805]
[1780558653033,71.7,63737.9,6.8,-0.45311,0.00016,13.31805]
[1780558653238,71.7,63735.22,6.8,-0.45356,0.00016,13.31923]
[1780558653782,71.7,63735.22,6.8,-0.45356,0.00016,13.31923]
[1780558653822,71.7,63735.22,6.8,-0.45356,0.00016,13.31923]
[1780558653849,71.7,63726.86,6.8,-0.45493,0.00016,13.3228]
[1780558655102,71.7,63726.86,6.8,-0.45493,0.00016,13.3228]
[1780558654389,71.7,63720.53,6.8,-0.45597,0.00016,13.32539]
[1780558656210,71.7,63718.46,6.8,-0.45631,0.00016,13.32622]
[1780558656539,71.7,63718.46,6.8,-0.45631,0.00016,13.32622]
[1780558656550,71.7,63718.46,6.8,-0.45631,0.00016,13.32622]
[1780558656951,71.7,63718.46,6.8,-0.45631,0.00016,13.32622]
[1780558657046,71.71,63711.56,6.8,-0.45745,0.00016,13.32891]
[1780558657411,71.71,63707.24,6.8,-0.45816,0.00016,13.33054]
[1780558658475,71.71,63707.24,6.8,-0.45816,0.00016,13.33054]
[1780558658885,71.71,63707.24,6.8,-0.45816,0.00016,13.33054]
[1780558660602,71.71,63709.76,6.8,-0.45775,0.00016,13.3296]
[1780558662969,71.71,63712.16,6.8,-0.45735,0.00016,13.32868]
[1780558663688,71.71,63711.15,6.8,-0.45752,0.00016,13.32907]
[1780558663909,71.71,63711.15,6.8,-0.45752,0.00016,13.32907]
[1780558664433,71.71,63708.75,6.8,-0.45791,0.00016,13.32998]
[1780558664957,71.71,63708.75,6.8,-0.45791,0.00016,13.32998]
[1780558665042,71.71,63708.75,6.8,-0.45791,0.00016,13.32998]
[1780558665049,71.71,63711.65,6.8,-0.45744,0.00016,13.32888]
[1780558665272,71.71,63711.65,6.8,-0.45744,0.00016,13.32888]
[1780558666302,71.71,63712.07,6.8,-0.45737,0.00016,13.32872]
[1780558668065,71.71,63712.44,6.8,-0.45731,0.00016,13.32858]
[1780558668488,71.71,63708.19,6.8,-0.45801,0.00016,13.33019]
[1780558673522,71.71,63707.84,6.8,-0.45806,0.00016,13.33032]
[1780558678558,71.71,63705.94,6.8,-0.45838,0.00016,13.33103]
[1780558680096,71.71,63705.94,6.8,-0.45838,0.00016,13.33103]
[1780558680297,71.71,63705.01,6.8,-0.45853,0.00016,13.33137]
[1780558680572,71.71,63701.9,6.8,-0.45904,0.00016,13.3325]
[1780558681277,71.71,63701.9,6.8,-0.45904,0.00016,13.3325]
[1780558682023,71.71,63701.9,6.8,-0.45904,0.00016,13.3325]
[1780558682121,71.71,63697.03,6.8,-0.45984,0.00016,13.33423]
[1780558682377,71.71,63697.03,6.8,-0.45984,0.00016,13.33423]
[1780558682586,71.71,63709.39,6.8,-0.45781,0.00016,13.32974]
[1780558684126,71.71,63712.62,6.8,-0.45728,0.00016,13.32851]
[1780558685530,71.71,63714.98,6.8,-0.45689,0.00016,13.3276]
[1780558685709,71.71,63714.98,6.8,-0.45689,0.00016,13.3276]
[1780558685838,71.71,63714.98,6.8,-0.45689,0.00016,13.3276]
[1780558685907,71.71,63714.98,6.8,-0.45689,0.00016,13.3276]
[1780558685995,71.71,63723.11,6.8,-0.45555,0.00016,13.32436]
[1780558686179,71.71,63723.11,6.8,-0.45555,0.00016,13.32436]
[1780558686555,71.71,63723.11,6.8,-0.45555,0.00016,13.32436]
[1780558686596,71.71,63723.11,6.8,-0.45555,0.00016,13.32436]
[1780558686991,71.71,63723.11,6.8,-0.45555,0.00016,13.32436]
[1780558687172,71.71,63723.11,6.8,-0.45555,0.00016,13.32436]
[1780558686995,71.71,63732.67,6.8,-0.45398,0.00016,13.32035]
[1780558687198,71.71,63732.67,6.8,-0.45398,0.00016,13.32035]
[1780558687319,71.71,63732.67,6.8,-0.45398,0.00016,13.32035]
[1780558687901,71.71,63726.24,6.8,-0.45504,0.00016,13.32307]
[1780558688642,71.71,63723.17,6.8,-0.45554,0.00016,13.32434]
[1780558690656,71.71,63729.79,6.8,-0.45445,0.00016,13.32159]
[1780558693484,71.72,63728.99,6.8,-0.45459,0.00016,13.32193]
[1780558693491,71.72,63728.99,6.8,-0.45459,0.00016,13.32193]
[1780558693726,71.72,63728.99,6.8,-0.45459,0.00016,13.32193]
[1780558693820,71.72,63728.99,6.8,-0.45459,0.00016,13.32193]
[1780558694121,71.72,63738.21,6.8,-0.45307,0.00016,13.31795]
[1780558694399,71.72,63738.21,6.8,-0.45307,0.00016,13.31795]
[1780558694414,71.72,63738.21,6.8,-0.45307,0.00016,13.31795]
[1780558694595,71.72,63738.21,6.8,-0.45307,0.00016,13.31795]
[1780558694741,71.72,63738.21,6.8,-0.45307,0.00016,13.31795]
[1780558695099,71.72,63753.58,6.8,-0.45055,0.00016,13.31088]
[1780558695692,71.72,63763.13,6.8,-0.44898,0.00016,13.30622]
[1780558696445,71.72,63763.13,6.8,-0.44898,0.00016,13.30622]
[1780558696912,71.72,63766.15,6.8,-0.44849,0.00016,13.30471]
[1780558697769,71.72,63766.15,6.8,-0.44849,0.00016,13.30471]
[1780558698887,71.72,63766.78,6.8,-0.44838,0.00016,13.30439]
[1780558698970,71.73,63767.04,6.8,-0.44834,0.00016,13.30427]
[1780558699244,71.73,63767.04,6.8,-0.44834,0.00016,13.30427]
[1780558699720,71.73,63766.6,6.8,-0.44841,0.00016,13.30449]
[1780558700709,71.73,63766.6,6.8,-0.44841,0.00016,13.30449]
[1780558700803,71.73,63766.6,6.8,-0.44841,0.00016,13.30449]
[1780558701230,71.73,63764.7,6.8,-0.44873,0.00016,13.30546]
[1780558701317,71.73,63764.7,6.8,-0.44873,0.00016,13.30546]
[1780558701321,71.73,63764.7,6.8,-0.44873,0.00016,13.30546]
[1780558701783,71.73,63756.3,6.8,-0.45011,0.00016,13.3096]
[1780558703091,71.73,63756.3,6.8,-0.45011,0.00016,13.3096]
[1780558703118,71.73,63752.76,6.8,-0.45069,0.00016,13.31129]
[1780558708125,71.72,63751.17,6.8,-0.45094,0.00016,13.31203]
[1780558710452,71.72,63752.7,6.8,-0.45069,0.00016,13.3113]
[1780558710495,71.72,63752.7,6.8,-0.45069,0.00016,13.3113]
[1780558710601,71.72,63752.7,6.8,-0.45069,0.00016,13.3113]
[1780558710797,71.72,63760.69,6.8,-0.44938,0.00016,13.30743]
[1780558711804,71.72,63763.22,6.8,-0.44895,0.00016,13.30157]
[1780558713045,71.72,63763.22,6.8,-0.44895,0.00016,13.30157]
[1780558715475,71.72,63759.94,6.8,-0.44949,0.00016,13.30321]
[1780558715740,71.72,63759.94,6.8,-0.44949,0.00016,13.30321]
[1780558716742,71.73,63760.65,6.8,-0.44938,0.00016,13.30287]
[1780558718236,71.73,63764.64,6.8,-0.44873,0.00016,13.30089]
[1780558719023,71.73,63764.64,6.8,-0.44873,0.00016,13.30089]
[1780558719118,71.74,63768.49,6.8,-0.4481,0.00016,13.29895]
[1780558719415,71.74,63768.49,6.8,-0.4481,0.00016,13.29895]
[1780558720116,71.76,63765.27,6.8,-0.44864,0.00016,13.30062]
[1780558720867,71.76,63761.68,6.8,-0.44922,0.00016,13.30242]
[1780558721555,71.76,63761.68,6.8,-0.44922,0.00016,13.30242]
[1780558726909,71.77,63760.83,6.8,-0.44937,0.00016,13.30286]
[1780558731944,71.77,63761.03,6.8,-0.44934,0.00016,13.30277]
[1780558737007,71.78,63761.33,6.8,-0.44929,0.00016,13.30264]
[1780558737032,71.78,63761.33,6.8,-0.44929,0.00016,13.30264]
[1780558737883,71.78,63760.92,6.8,-0.44936,0.00016,13.30284]
[1780558741134,71.78,63759.69,6.8,-0.44957,0.00016,13.30346]
[1780558742105,71.79,63760.26,6.8,-0.44947,0.00016,13.30318]
[1780558742108,71.79,63770.2,6.8,-0.44784,0.00016,13.29819]
[1780558743021,71.79,63774.8,6.8,-0.44709,0.00016,13.2958]
[1780558745161,71.79,63773.87,6.8,-0.44724,0.00016,13.2963]
[1780558745631,71.79,63773.64,6.8,-0.44728,0.00016,13.29642]
[1780558745985,71.79,63773.64,6.8,-0.44728,0.00016,13.29642]
[1780558746042,71.8,63781.64,6.8,-0.44597,0.00016,13.29218]
[1780558746246,71.8,63781.64,6.8,-0.44597,0.00016,13.29218]
[1780558747049,71.8,63787.74,6.8,-0.44498,0.00016,13.28885]
[1780558747277,71.8,63787.74,6.8,-0.44498,0.00016,13.28885]
[1780558748126,71.8,63787.74,6.8,-0.44498,0.00016,13.28885]
[1780558748194,71.8,63787.74,6.8,-0.44498,0.00016,13.28885]
[1780558748213,71.8,63792.79,6.8,-0.44415,0.00016,13.28603]
[1780558748354,71.8,63792.79,6.8,-0.44415,0.00016,13.28603]
[1780558748444,71.8,63792.79,6.8,-0.44415,0.00016,13.28603]
[1780558748723,71.8,63792.79,6.8,-0.44415,0.00016,13.28603]
[1780558748739,71.8,63792.79,6.8,-0.44415,0.00016,13.28603]
[1780558748829,71.8,63792.79,6.8,-0.44415,0.00016,13.28603]
[1780558748865,71.8,63792.79,6.8,-0.44415,0.00016,13.28603]
[1780558748978,71.8,63792.79,6.8,-0.44415,0.00016,13.28603]
[1780558749184,71.8,63792.79,6.8,-0.44415,0.00016,13.28603]
[1780558749207,71.8,63792.79,6.8,-0.44415,0.00016,13.28603]
[1780558749070,71.8,63816.88,6.8,-0.44021,0.00016,13.27179]
[1780558749352,71.8,63816.88,6.8,-0.44021,0.00016,13.27179]
[1780558749560,71.8,63816.88,6.8,-0.44021,0.00016,13.27179]
[1780558749973,71.8,63816.88,6.8,-0.44021,0.00016,13.27179]
[1780558750024,71.8,63816.88,6.8,-0.44021,0.00016,13.27179]
[1780558750077,71.8,63821.52,6.8,-0.43946,0.00016,13.2689]
[1780558751134,71.8,63821.52,6.8,-0.43946,0.00016,13.2689]
[1780558751193,71.8,63817.47,6.8,-0.44012,0.00016,13.27144]
[1780558752288,71.81,63816.57,6.8,-0.44027,0.00016,13.272]
[1780558752318,71.81,63816.57,6.8,-0.44027,0.00016,13.272]
[1780558752321,71.81,63816.57,6.8,-0.44027,0.00016,13.272]
[1780558752330,71.81,63816.57,6.8,-0.44027,0.00016,13.272]
[1780558752397,71.81,63816.57,6.8,-0.44027,0.00016,13.272]
[1780558753103,71.81,63813.93,6.8,-0.4407,0.00016,13.27363]
[1780558754110,71.81,63810.38,6.8,-0.44128,0.00016,13.2758]
[1780558754374,71.81,63810.38,6.8,-0.44128,0.00016,13.2758]
[1780558754488,71.81,63810.38,6.8,-0.44128,0.00016,13.2758]
[1780558754716,71.81,63810.38,6.8,-0.44128,0.00016,13.2758]
[1780558755117,71.81,63808.7,6.8,-0.44156,0.00016,13.27681]
[1780558756719,71.82,63806.18,6.8,-0.44197,0.00016,13.27832]
[1780558756734,71.82,63806.18,6.8,-0.44197,0.00016,13.27832]
[1780558756952,71.82,63806.18,6.8,-0.44197,0.00016,13.27832]
[1780558757131,71.82,63798.04,6.8,-0.4433,0.00016,13.28309]
[1780558757738,71.82,63798.04,6.8,-0.4433,0.00016,13.28309]
[1780558758165,71.82,63798.04,6.8,-0.4433,0.00016,13.28309]
[1780558758214,71.82,63793.83,6.8,-0.44399,0.00016,13.2855]
[1780558758740,71.82,63793.83,6.8,-0.44399,0.00016,13.2855]
[1780558759075,71.82,63793.83,6.8,-0.44399,0.00016,13.2855]
[1780558762559,71.82,63791.79,6.8,-0.44433,0.00016,13.28666]
[1780558764180,71.83,63782.92,6.8,-0.44578,0.00016,13.29156]
[1780558765367,71.83,63780.5,6.8,-0.44618,0.00016,13.29287]
[1780558767349,71.83,63780.63,6.8,-0.44616,0.00016,13.2928]
[1780558768053,71.83,63780.63,6.8,-0.44616,0.00016,13.2928]
[1780558768208,71.83,63790.23,6.8,-0.44459,0.00016,13.28755]
[1780558769214,71.83,63796.49,6.8,-0.44356,0.00016,13.28401]
[1780558771231,71.83,63800.02,6.8,-0.44297,0.00016,13.27737]
[1780558773246,71.83,63796.86,6.8,-0.44349,0.00016,13.2792]
[1780558777812,71.84,63797.25,6.8,-0.44343,0.00016,13.27899]
[1780558777986,71.84,63797.25,6.8,-0.44343,0.00016,13.27899]
[1780558779119,71.84,63797.42,6.8,-0.4434,0.00016,13.2789]
[1780558779196,71.84,63790.81,6.8,-0.44449,0.00016,13.28265]
[1780558779752,71.84,63790.81,6.8,-0.44449,0.00016,13.28265]
[1780558780296,71.84,63794.18,6.8,-0.44393,0.00016,13.28076]
[1780558781303,71.84,63798.28,6.8,-0.44327,0.00016,13.27841]
[1780558782310,71.85,63802.59,6.8,-0.44256,0.00016,13.27591]
[1780558785267,71.85,63803.13,6.8,-0.44247,0.00016,13.2756]
[1780558785783,71.85,63802.96,6.8,-0.4425,0.00016,13.27571]
[1780558785793,71.85,63802.96,6.8,-0.4425,0.00016,13.27571]
[1780558785815,71.85,63802.96,6.8,-0.4425,0.00016,13.27571]
[1780558785912,71.85,63805.45,6.8,-0.4421,0.00016,13.27424]
[1780558786902,71.85,63805.45,6.8,-0.4421,0.00016,13.27424]
[1780558787095,71.85,63812.48,6.8,-0.44095,0.00016,13.27003]
[1780558787449,71.85,63812.48,6.8,-0.44095,0.00016,13.27003]
[1780558787475,71.85,63812.48,6.8,-0.44095,0.00016,13.27003]
[1780558788262,71.85,63827.19,6.8,-0.43855,0.00016,13.26085]
[1780558788354,71.85,63832.95,6.8,-0.43761,0.00016,13.25712]
[1780558789319,71.85,63832.95,6.8,-0.43761,0.00016,13.25712]
[1780558789360,71.85,63834.33,6.8,-0.43739,0.00016,13.25622]
[1780558792897,71.86,63834.32,6.8,-0.43739,0.00016,13.25624]
[1780558792982,71.86,63834.32,6.8,-0.43739,0.00016,13.25624]
[1780558793851,71.89,63835.95,6.8,-0.43714,0.00016,13.25527]
[1780558793937,71.89,63835.95,6.8,-0.43714,0.00016,13.25527]
[1780558794199,71.89,63835.95,6.8,-0.43714,0.00016,13.25527]
[1780558794230,71.92,63832.94,6.8,-0.43766,0.00016,13.25736]
[1780558795240,71.92,63832.94,6.8,-0.43766,0.00016,13.25736]
[1780558795279,71.92,63837.12,6.8,-0.43698,0.00016,13.25462]
[1780558795389,71.92,63837.12,6.8,-0.43698,0.00016,13.25462]
[1780558795711,71.92,63837.12,6.8,-0.43698,0.00016,13.25462]
[1780558795911,71.92,63837.12,6.8,-0.43698,0.00016,13.25462]
[1780558796048,71.92,63837.12,6.8,-0.43698,0.00016,13.25462]
[1780558796150,71.92,63843.3,6.8,-0.43597,0.00016,13.2505]
[1780558797657,71.92,63844.39,6.8,-0.4358,0.00016,13.24977]
[1780558798273,71.92,63844.39,6.8,-0.4358,0.00016,13.24977]
[1780558797820,71.92,63846.89,6.8,-0.43539,0.00016,13.24807]
[1780558798324,71.92,63846.89,6.8,-0.43539,0.00016,13.24807]
[1780558799094,71.93,63847.05,6.8,-0.43537,0.00016,13.24799]
[1780558800811,71.94,63848.21,6.8,-0.43518,0.00016,13.2472]
[1780558800923,71.94,63848.21,6.8,-0.43518,0.00016,13.2472]
[1780558801056,71.94,63848.21,6.8,-0.43518,0.00016,13.2472]
[1780558801445,71.94,63842.74,6.8,-0.43607,0.00016,13.25093]
[1780558802943,71.94,63842.74,6.8,-0.43607,0.00016,13.25093]
[1780558803044,71.96,63835.44,6.8,-0.43728,0.00016,13.25587]
[1780558804766,71.98,63835.66,6.8,-0.43725,0.00016,13.25578]
[1780558805627,71.98,63834.94,6.8,-0.43737,0.00016,13.25625]
[1780558806326,71.98,63834.71,6.8,-0.43741,0.00016,13.2564]
[1780558808118,71.98,63835.2,6.8,-0.43733,0.00016,13.25609]
[1780558808320,71.98,63835.64,6.8,-0.43726,0.00016,13.25581]
[1780558809775,71.98,63834.39,6.8,-0.43746,0.00016,13.25664]
[1780558809799,71.98,63834.39,6.8,-0.43746,0.00016,13.25664]
[1780558809841,71.98,63834.39,6.8,-0.43746,0.00016,13.25664]
[1780558809881,71.98,63834.39,6.8,-0.43746,0.00016,13.25664]
[1780558810834,71.98,63832.33,6.8,-0.4378,0.00016,13.25798]
[1780558811091,71.98,63832.33,6.8,-0.4378,0.00016,13.25798]
[1780558811192,71.99,63822.48,6.8,-0.4394,0.00016,13.26428]
[1780558812108,71.99,63822.48,6.8,-0.4394,0.00016,13.26428]
[1780558819575,72.0,63820.79,6.8,-0.43969,0.00016,13.26539]
[1780558821863,72.01,63822.37,6.8,-0.43943,0.00016,13.26441]
[1780558822437,72.01,63823.37,6.8,-0.43927,0.00016,13.26379]
[1780558822482,72.01,63823.37,6.8,-0.43927,0.00016,13.26379]
[1780558822619,72.01,63823.37,6.8,-0.43927,0.00016,13.26379]
[1780558822814,72.01,63823.37,6.8,-0.43927,0.00016,13.26379]
[1780558822854,72.01,63823.37,6.8,-0.43927,0.00016,13.26379]
[1780558822955,72.01,63811.42,6.8,-0.44122,0.00016,13.27115]
[1780558823603,72.01,63818.73,6.8,-0.44003,0.00016,13.2667]
[1780558824471,72.01,63818.73,6.8,-0.44003,0.00016,13.2667]
[1780558824783,72.02,63822.21,6.8,-0.43946,0.00016,13.26454]
[1780558826171,72.02,63822.21,6.8,-0.43946,0.00016,13.26454]
[1780558826191,72.02,63822.21,6.8,-0.43946,0.00016,13.26454]
[1780558826310,72.02,63822.21,6.8,-0.43946,0.00016,13.26454]
[1780558827093,72.02,63823.02,6.8,-0.43934,0.00016,13.26404]
[1780558827115,72.02,63829.17,6.8,-0.43834,0.00016,13.26014]
[1780558827631,72.02,63841.69,6.8,-0.4363,0.00016,13.25194]
[1780558828638,72.02,63845.06,6.8,-0.43575,0.00016,13.24967]
[1780558830245,72.02,63845.06,6.8,-0.43575,0.00016,13.24967]
[1780558830308,72.06,63845.69,6.8,-0.43567,0.00016,13.24937]
[1780558831750,72.06,63845.38,6.8,-0.43572,0.00016,13.24958]
[1780558831823,72.06,63845.38,6.8,-0.43572,0.00016,13.24958]
[1780558831852,72.06,63845.38,6.8,-0.43572,0.00016,13.24958]
[1780558832112,72.06,63845.38,6.8,-0.43572,0.00016,13.24958]
[1780558832738,72.06,63846.17,6.8,-0.43558,0.00016,13.24441]
[1780558832872,72.06,63846.17,6.8,-0.43558,0.00016,13.24441]
[1780558832997,72.06,63846.17,6.8,-0.43558,0.00016,13.24441]
[1780558833200,72.06,63868.18,6.8,-0.43201,0.00016,13.22894]
[1780558833633,72.06,63868.18,6.8,-0.43201,0.00016,13.22894]
[1780558834275,72.06,63875.79,6.8,-0.43077,0.00016,13.22334]
[1780558834551,72.06,63875.79,6.8,-0.43077,0.00016,13.22334]
[1780558834681,72.06,63869.97,6.8,-0.43172,0.00016,13.22763]
[1780558835438,72.06,63869.97,6.8,-0.43172,0.00016,13.22763]
[1780558835688,72.06,63868.13,6.8,-0.43202,0.00016,13.22898]
[1780558836608,72.06,63868.13,6.8,-0.43202,0.00016,13.22898]
[1780558836885,72.06,63868.13,6.8,-0.43202,0.00016,13.22898]
[1780558837155,72.06,63868.13,6.8,-0.43202,0.00016,13.22898]
[1780558837186,72.06,63868.13,6.8,-0.43202,0.00016,13.22898]
[1780558837330,72.06,63868.13,6.8,-0.43202,0.00016,13.22898]
[1780558837195,72.06,63873.82,6.8,-0.4311,0.00016,13.22482]
[1780558837879,72.06,63873.82,6.8,-0.4311,0.00016,13.22482]
[1780558838192,72.06,63885.06,6.8,-0.42928,0.00016,13.21638]
[1780558838965,72.06,63891.66,6.8,-0.42821,0.00016,13.21128]
[1780558839364,72.06,63891.66,6.8,-0.42821,0.00016,13.21128]
[1780558840335,72.06,63891.66,6.8,-0.42821,0.00016,13.21128]
[1780558840309,72.07,63892.9,6.8,-0.42801,0.00016,13.21034]
[1780558840565,72.07,63892.9,6.8,-0.42801,0.00016,13.21034]
[1780558840975,72.07,63892.9,6.8,-0.42801,0.00016,13.21034]
[1780558841340,72.07,63901.09,6.8,-0.42669,0.00016,13.20387]
[1780558841802,72.07,63901.09,6.8,-0.42669,0.00016,13.20387]
[1780558842288,72.07,63901.09,6.8,-0.42669,0.00016,13.20387]
[1780558842339,72.07,63905.4,6.8,-0.42599,0.00016,13.20042]
[1780558842807,72.07,63905.4,6.8,-0.42599,0.00016,13.20042]
[1780558842858,72.07,63900.35,6.8,-0.42681,0.00016,13.20448]
[1780558843484,72.07,63900.35,6.8,-0.42681,0.00016,13.20448]
[1780558843746,72.07,63893.99,6.8,-0.42784,0.00016,13.20952]
[1780558844639,72.07,63893.99,6.8,-0.42784,0.00016,13.20952]
[1780558844656,72.07,63893.99,6.8,-0.42784,0.00016,13.20952]
[1780558844667,72.07,63893.99,6.8,-0.42784,0.00016,13.20952]
[1780558845158,72.07,63893.99,6.8,-0.42784,0.00016,13.20952]
[1780558845274,72.08,63891.49,6.8,-0.42825,0.00016,13.2115]
[1780558849903,72.09,63890.79,6.8,-0.42837,0.00016,13.21207]
[1780558849967,72.09,63890.79,6.8,-0.42837,0.00016,13.21207]
[1780558849969,72.09,63890.79,6.8,-0.42837,0.00016,13.21207]
[1780558849999,72.09,63890.79,6.8,-0.42837,0.00016,13.21207]
[1780558850242,72.09,63890.79,6.8,-0.42837,0.00016,13.21207]
[1780558850303,72.09,63890.79,6.8,-0.42837,0.00016,13.21207]
[1780558850310,72.09,63886.74,6.8,-0.42903,0.00016,13.21522]
[1780558850973,72.09,63886.74,6.8,-0.42903,0.00016,13.21522]
[1780558851030,72.09,63877.21,6.8,-0.43057,0.00016,13.22243]
[1780558852217,72.09,63877.21,6.8,-0.43057,0.00016,13.22243]
[1780558852275,72.09,63877.21,6.8,-0.43057,0.00016,13.22243]
[1780558852313,72.09,63870.94,6.8,-0.43159,0.00016,13.22708]
[1780558853817,72.09,63879.47,6.8,-0.43021,0.00016,13.22076]
[1780558858847,72.1,63880.41,6.8,-0.43006,0.00016,13.22009]
[1780558860053,72.1,63879.09,6.8,-0.43027,0.00016,13.22108]
[1780558860091,72.1,63872.46,6.8,-0.43135,0.00016,13.22601]
[1780558860668,72.1,63872.46,6.8,-0.43135,0.00016,13.22601]
[1780558861874,72.11,63875.79,6.8,-0.43081,0.00016,13.22357]
[1780558863193,72.11,63875.79,6.8,-0.43081,0.00016,13.22357]
[1780558863998,72.11,63876.5,6.8,-0.4307,0.00016,13.22305]
[1780558864045,72.11,63881.82,6.8,-0.42984,0.00016,13.21906]
[1780558864526,72.11,63881.82,6.8,-0.42984,0.00016,13.21906]
[1780558864896,72.11,63888.58,6.8,-0.42874,0.00016,13.2139]
[1780558865901,72.11,63888.58,6.8,-0.42874,0.00016,13.2139]
[1780558866097,72.11,63888.58,6.8,-0.42874,0.00016,13.2139]
[1780558866180,72.11,63893.56,6.8,-0.42794,0.00016,13.21005]
[1780558867038,72.11,63900.66,6.8,-0.42679,0.00016,13.20445]
[1780558867869,72.11,63900.66,6.8,-0.42679,0.00016,13.20445]
[1780558867944,72.11,63900.66,6.8,-0.42679,0.00016,13.20445]
[1780558868070,72.12,63902.33,6.8,-0.42653,0.00016,13.20313]
[1780558868491,72.12,63902.33,6.8,-0.42653,0.00016,13.20313]
[1780558869156,72.12,63902.33,6.8,-0.42653,0.00016,13.20313]
[1780558869200,72.12,63894.24,6.8,-0.42784,0.00016,13.20955]
[1780558869887,72.12,63894.24,6.8,-0.42784,0.00016,13.20955]
[1780558871147,72.12,63896.96,6.8,-0.4274,0.00016,13.20742]
[1780558871188,72.12,63896.96,6.8,-0.4274,0.00016,13.20742]
[1780558871375,72.12,63896.96,6.8,-0.4274,0.00016,13.20742]
[1780558871217,72.12,63887.04,6.8,-0.429,0.00016,13.21514]
[1780558872199,72.12,63887.04,6.8,-0.429,0.00016,13.21514]
[1780558872297,72.13,63876.12,6.8,-0.43077,0.00016,13.22341]
[1780558872651,72.13,63876.12,6.8,-0.43077,0.00016,13.22341]
[1780558872800,72.13,63876.12,6.8,-0.43077,0.00016,13.22341]
[1780558874925,72.13,63877.61,6.8,-0.43053,0.00016,13.22231]
[1780558876136,72.13,63879.99,6.8,-0.43015,0.00016,13.22053]
[1780558876237,72.13,63876.41,6.8,-0.43073,0.00016,13.22322]
[1780558882245,72.14,63875.56,6.8,-0.43087,0.00016,13.22388]
[1780558882337,72.14,63875.56,6.8,-0.43087,0.00016,13.22388]
[1780558883958,72.14,63876.06,6.8,-0.43079,0.00016,13.22352]
[1780558884020,72.14,63876.06,6.8,-0.43079,0.00016,13.22352]
[1780558884025,72.14,63876.06,6.8,-0.43079,0.00016,13.22352]
[1780558884065,72.14,63876.06,6.8,-0.43079,0.00016,13.22352]
[1780558884391,72.14,63876.06,6.8,-0.43079,0.00016,13.22352]
[1780558884146,72.14,63877.24,6.8,-0.4306,0.00016,13.22265]
[1780558885194,72.14,63877.24,6.8,-0.4306,0.00016,13.22265]
[1780558885200,72.15,63885.27,6.8,-0.42931,0.00016,13.2166]
[1780558886390,72.15,63885.27,6.8,-0.42931,0.00016,13.2166]
[1780558887755,72.15,63885.9,6.8,-0.42921,0.00016,13.21613]
[1780558887783,72.15,63885.9,6.8,-0.42921,0.00016,13.21613]
[1780558889093,72.15,63889.63,6.8,-0.42861,0.00016,13.21328]
[1780558889463,72.15,63889.63,6.8,-0.42861,0.00016,13.21328]
[1780558891444,72.15,63892.33,6.8,-0.42815,0.00016,13.20656]
[1780558891522,72.15,63892.33,6.8,-0.42815,0.00016,13.20656]
[1780558891550,72.15,63892.33,6.8,-0.42815,0.00016,13.20656]
[1780558892113,72.16,63888.75,6.8,-0.42873,0.00016,13.20934]
[1780558892989,72.16,63888.75,6.8,-0.42873,0.00016,13.20934]
[1780558893121,72.16,63882.07,6.8,-0.42982,0.00016,13.21446]
[1780558893526,72.16,63882.07,6.8,-0.42982,0.00016,13.21446]
[1780558894239,72.16,63882.07,6.8,-0.42982,0.00016,13.21446]
[1780558894287,72.16,63866.78,6.8,-0.43229,0.00016,13.22577]
[1780558895141,72.16,63859.63,6.8,-0.43345,0.00016,13.23088]
[1780558895678,72.16,63859.63,6.8,-0.43345,0.00016,13.23088]
[1780558896144,72.16,63855.32,6.8,-0.43415,0.00016,13.2339]
[1780558896751,72.16,63855.32,6.8,-0.43415,0.00016,13.2339]
[1780558897152,72.16,63860.14,6.8,-0.43337,0.00016,13.23052]
[1780558898776,72.16,63861.48,6.8,-0.43315,0.00016,13.22957]
[1780558904201,72.17,63862.54,6.8,-0.43298,0.00016,13.22882]
[1780558905729,72.17,63862.39,6.8,-0.43301,0.00016,13.22893]
[1780558905889,72.17,63862.39,6.8,-0.43301,0.00016,13.22893]
[1780558905960,72.17,63862.39,6.8,-0.43301,0.00016,13.22893]
[1780558906125,72.17,63862.39,6.8,-0.43301,0.00016,13.22893]
[1780558906141,72.17,63862.39,6.8,-0.43301,0.00016,13.22893]
[1780558906424,72.17,63862.39,6.8,-0.43301,0.00016,13.22893]
[1780558906215,72.17,63868.73,6.8,-0.43198,0.00016,13.22437]
[1780558907222,72.17,63876.29,6.8,-0.43076,0.00016,13.21882]
[1780558908137,72.17,63876.29,6.8,-0.43076,0.00016,13.21882]
[1780558911456,72.17,63873.75,6.8,-0.43117,0.00016,13.22073]
[1780558912257,72.18,63866.68,6.8,-0.43232,0.00016,13.22589]
[1780558913677,72.18,63864.61,6.8,-0.43265,0.00016,13.22738]
[1780558913846,72.18,63864.61,6.8,-0.43265,0.00016,13.22738]
[1780558913878,72.18,63864.61,6.8,-0.43265,0.00016,13.22738]
[1780558913899,72.18,63864.61,6.8,-0.43265,0.00016,13.22738]
[1780558914293,72.18,63864.61,6.8,-0.43265,0.00016,13.22738]
[1780558914379,72.18,63855.48,6.8,-0.43413,0.00016,13.23384]
[1780558915586,72.18,63854.08,6.8,-0.43436,0.00016,13.23481]
[1780558915659,72.18,63854.08,6.8,-0.43436,0.00016,13.23481]
[1780558916284,72.18,63861.23,6.8,-0.4332,0.00016,13.22979]
[1780558919390,72.18,63862.02,6.8,-0.43307,0.00016,13.22923]
[1780558922617,72.18,63862.52,6.8,-0.43299,0.00016,13.22888]
[1780558922881,72.18,63862.52,6.8,-0.43299,0.00016,13.22888]
[1780558923155,72.18,63862.52,6.8,-0.43299,0.00016,13.22888]
[1780558923344,72.18,63874.4,6.8,-0.43107,0.00016,13.22027]
[1780558923641,72.18,63874.4,6.8,-0.43107,0.00016,13.22027]
[1780558923731,72.18,63874.4,6.8,-0.43107,0.00016,13.22027]
[1780558923747,72.18,63874.4,6.8,-0.43107,0.00016,13.22027]
[1780558924345,72.18,63880.31,6.8,-0.43012,0.00016,13.21587]
[1780558924489,72.18,63880.31,6.8,-0.43012,0.00016,13.21587]
[1780558927237,72.18,63882.65,6.8,-0.42974,0.00016,13.21412]
[1780558927269,72.18,63882.65,6.8,-0.42974,0.00016,13.21412]
[1780558927449,72.18,63882.65,6.8,-0.42974,0.00016,13.21412]
[1780558928113,72.18,63885.11,6.8,-0.42934,0.00016,13.21226]
[1780558928374,72.19,63893.48,6.8,-0.42799,0.00016,13.20582]
[1780558929323,72.19,63893.48,6.8,-0.42799,0.00016,13.20582]
[1780558930673,72.19,63893.37,6.8,-0.42801,0.00016,13.20592]
[1780558930894,72.19,63893.37,6.8,-0.42801,0.00016,13.20592]
[1780558931395,72.19,63890.01,6.8,-0.42856,0.00016,13.20853]
[1780558934416,72.2,63885.91,6.8,-0.42922,0.00016,13.2117]
[1780558937872,72.2,63885.98,6.8,-0.42921,0.00016,13.21166]
[1780558938444,72.2,63879.84,6.8,-0.43021,0.00016,13.21631]
[1780558939451,72.2,63872.07,6.8,-0.43147,0.00016,13.22208]
[1780558939808,72.2,63872.07,6.8,-0.43147,0.00016,13.22208]
[1780558940101,72.2,63872.07,6.8,-0.43147,0.00016,13.22208]
[1780558940115,72.2,63872.07,6.8,-0.43147,0.00016,13.22208]
[1780558940458,72.2,63866.49,6.8,-0.43237,0.00016,13.22614]
[1780558941464,72.2,63859.64,6.8,-0.43348,0.00016,13.23103]
[1780558943479,72.2,63854.74,6.8,-0.43427,0.00016,13.23446]
[1780558945921,72.2,63854.3,6.8,-0.43434,0.00016,13.23476]
[1780558947319,72.2,63853.24,6.8,-0.43452,0.00016,13.23549]
[1780558947702,72.2,63861.37,6.8,-0.4332,0.00016,13.2298]
[1780558949027,72.2,63861.37,6.8,-0.4332,0.00016,13.2298]
[1780558949521,72.2,63866.95,6.8,-0.43229,0.00016,13.22581]
[1780558950557,72.2,63866.95,6.8,-0.43229,0.00016,13.22581]
[1780558950644,72.2,63866.95,6.8,-0.43229,0.00016,13.22581]
[1780558951411,72.2,63866.95,6.8,-0.43229,0.00016,13.22581]
[1780558951445,72.2,63871.57,6.8,-0.43153,0.00016,13.21781]
[1780558952033,72.2,63877.54,6.8,-0.43056,0.00016,13.2134]
[1780558952939,72.2,63877.54,6.8,-0.43056,0.00016,13.2134]
[1780558955711,72.21,63877.61,6.8,-0.43055,0.00016,13.21337]
[1780558955746,72.21,63877.61,6.8,-0.43055,0.00016,13.21337]
[1780558955763,72.21,63877.61,6.8,-0.43055,0.00016,13.21337]
[1780558955770,72.21,63877.61,6.8,-0.43055,0.00016,13.21337]
[1780558956163,72.21,63877.61,6.8,-0.43055,0.00016,13.21337]
[1780558957150,72.21,63878.45,6.8,-0.43042,0.00016,13.21275]
[1780558957249,72.21,63889.45,6.8,-0.42864,0.00016,13.20441]
[1780558958100,72.21,63896.94,6.8,-0.42743,0.00016,13.19858]
[1780558959230,72.21,63896.94,6.8,-0.42743,0.00016,13.19858]
[1780558959307,72.22,63896.53,6.8,-0.4275,0.00016,13.19892]
[1780558960391,72.22,63896.53,6.8,-0.4275,0.00016,13.19892]
[1780558960402,72.22,63892.56,6.8,-0.42815,0.00016,13.20203]
[1780558960871,72.22,63892.56,6.8,-0.42815,0.00016,13.20203]
[1780558961038,72.22,63892.56,6.8,-0.42815,0.00016,13.20203]
[1780558962948,72.22,63894.14,6.8,-0.42789,0.00016,13.20081]
[1780558965537,72.23,63892.15,6.8,-0.42822,0.00016,13.20239]
[1780558965708,72.23,63892.15,6.8,-0.42822,0.00016,13.20239]
[1780558969321,72.23,63894.56,6.8,-0.42783,0.00016,13.20054]
[1780558974983,72.24,63896.14,6.8,-0.42759,0.00016,13.19936]
[1780558975903,72.25,63894.77,6.8,-0.42781,0.00016,13.20045]
[1780558976105,72.25,63894.77,6.8,-0.42781,0.00016,13.20045]
[1780558977044,72.25,63893.8,6.8,-0.42797,0.00016,13.20121]
[1780558977154,72.25,63904.26,6.8,-0.42628,0.00016,13.19295]
[1780558977743,72.25,63908.7,6.8,-0.42557,0.00016,13.18937]
[1780558979521,72.25,63908.7,6.8,-0.42557,0.00016,13.18937]
[1780558980766,72.25,63905.82,6.8,-0.42603,0.00016,13.19171]
[1780558981712,72.25,63905.82,6.8,-0.42603,0.00016,13.19171]
[1780558981733,72.25,63905.82,6.8,-0.42603,0.00016,13.19171]
[1780558981754,72.25,63905.82,6.8,-0.42603,0.00016,13.19171]
[1780558982164,72.25,63905.82,6.8,-0.42603,0.00016,13.19171]
[1780558983346,72.25,63907.69,6.8,-0.42573,0.00016,13.19021]
[1780558983627,72.25,63907.69,6.8,-0.42573,0.00016,13.19021]
[1780558983738,72.25,63907.69,6.8,-0.42573,0.00016,13.19021]
[1780558983475,72.26,63913.88,6.8,-0.42474,0.00016,13.18516]
[1780558984089,72.26,63913.88,6.8,-0.42474,0.00016,13.18516]
[1780558984146,72.26,63913.88,6.8,-0.42474,0.00016,13.18516]
[1780558984361,72.26,63913.88,6.8,-0.42474,0.00016,13.18516]
[1780558984460,72.26,63926.41,6.8,-0.42272,0.00016,13.17468]
[1780558984955,72.26,63926.41,6.8,-0.42272,0.00016,13.17468]
[1780558985057,72.26,63926.41,6.8,-0.42272,0.00016,13.17468]
[1780558985075,72.26,63926.41,6.8,-0.42272,0.00016,13.17468]
[1780558985253,72.26,63926.41,6.8,-0.42272,0.00016,13.17468]
[1780558985297,72.26,63926.41,6.8,-0.42272,0.00016,13.17468]
[1780558985338,72.26,63926.41,6.8,-0.42272,0.00016,13.17468]
[1780558985543,72.25,63947.02,6.8,-0.4194,0.00016,13.1567]
[1780558986032,72.25,63947.02,6.8,-0.4194,0.00016,13.1567]
[1780558986818,72.26,63939.84,6.8,-0.42056,0.00016,13.16307]
[1780558987680,72.26,63939.84,6.8,-0.42056,0.00016,13.16307]
[1780558987685,72.26,63939.84,6.8,-0.42056,0.00016,13.16307]
[1780558989585,72.26,63942.93,6.8,-0.42006,0.00016,13.16035]
[1780558989763,72.26,63942.93,6.8,-0.42006,0.00016,13.16035]
[1780558991166,72.26,63937.79,6.8,-0.42089,0.00016,13.16489]
[1780558992298,72.26,63937.79,6.8,-0.42089,0.00016,13.16489]
[1780558992373,72.26,63937.79,6.8,-0.42089,0.00016,13.16489]
[1780558992410,72.26,63937.79,6.8,-0.42089,0.00016,13.16489]
[1780558992415,72.26,63937.79,6.8,-0.42089,0.00016,13.16489]
[1780558992489,72.26,63932.48,6.8,-0.42175,0.00016,13.16951]
[1780558992933,72.26,63932.48,6.8,-0.42175,0.00016,13.16951]
[1780558993403,72.26,63932.48,6.8,-0.42175,0.00016,13.16951]
[1780558993440,72.26,63924.56,6.8,-0.42302,0.00016,13.17628]
[1780558993599,72.26,63924.56,6.8,-0.42302,0.00016,13.17628]
[1780558993867,72.26,63914.62,6.8,-0.42462,0.00016,13.18458]
[1780558994745,72.26,63914.62,6.8,-0.42462,0.00016,13.18458]
[1780558994758,72.26,63914.62,6.8,-0.42462,0.00016,13.18458]
[1780558994874,72.26,63910.05,6.8,-0.42536,0.00016,13.18833]
[1780558997563,72.27,63909.68,6.8,-0.42542,0.00016,13.18865]
[1780558997496,72.27,63905.28,6.8,-0.42613,0.00016,13.19221]
[1780558998097,72.27,63905.28,6.8,-0.42613,0.00016,13.19221]
[1780558998132,72.27,63905.28,6.8,-0.42613,0.00016,13.19221]
[1780558998262,72.27,63912.88,6.8,-0.42491,0.00016,13.18604]
[1780558998899,72.27,63912.88,6.8,-0.42491,0.00016,13.18604]
[1780558999377,72.27,63912.88,6.8,-0.42491,0.00016,13.18604]
[1780558999460,72.27,63919.53,6.8,-0.42383,0.00016,13.18053]
[1780559000303,72.27,63919.53,6.8,-0.42383,0.00016,13.18053]
[1780559000397,72.27,63923.74,6.8,-0.42316,0.00016,13.17701]
[1780559002944,72.27,63919.55,6.8,-0.42384,0.00016,13.18054]
[1780559006903,72.28,63916.58,6.8,-0.42432,0.00016,13.18304]
[1780559006973,72.28,63919.86,6.8,-0.42379,0.00016,13.18032]
[1780559007709,72.28,63919.86,6.8,-0.42379,0.00016,13.18032]
[1780559007980,72.28,63926.12,6.8,-0.42278,0.00016,13.17506]
[1780559008921,72.28,63926.12,6.8,-0.42278,0.00016,13.17506]
[1780559009277,72.28,63926.12,6.8,-0.42278,0.00016,13.17506]
[1780559009387,72.28,63926.12,6.8,-0.42278,0.00016,13.17506]
[1780559009461,72.28,63927.77,6.8,-0.42252,0.00016,13.17365]
[1780559010009,72.28,63927.77,6.8,-0.42252,0.00016,13.17365]
[1780559010156,72.28,63927.77,6.8,-0.42252,0.00016,13.17365]
[1780559010192,72.28,63922.8,6.8,-0.42332,0.00016,13.17786]
[1780559011002,72.28,63918.49,6.8,-0.42399,0.00016,13.17682]
[1780559012024,72.28,63918.49,6.8,-0.42399,0.00016,13.17682]
[1780559012895,72.28,63918.89,6.8,-0.42393,0.00016,13.1765]
[1780559013795,72.28,63916.7,6.8,-0.42428,0.00016,13.17833]
[1780559014317,72.28,63916.7,6.8,-0.42428,0.00016,13.17833]
[1780559014428,72.28,63916.7,6.8,-0.42428,0.00016,13.17833]
[1780559014437,72.28,63916.7,6.8,-0.42428,0.00016,13.17833]
[1780559014461,72.28,63916.7,6.8,-0.42428,0.00016,13.17833]
[1780559014508,72.28,63916.7,6.8,-0.42428,0.00016,13.17833]
[1780559015106,72.29,63916.8,6.8,-0.42427,0.00016,13.17826]
[1780559015175,72.29,63916.8,6.8,-0.42427,0.00016,13.17826]
[1780559015212,72.29,63916.8,6.8,-0.42427,0.00016,13.17826]
[1780559015468,72.29,63916.8,6.8,-0.42427,0.00016,13.17826]
[1780559015533,72.29,63909.73,6.8,-0.42541,0.00016,13.18409]
[1780559016419,72.29,63909.73,6.8,-0.42541,0.00016,13.18409]
[1780559016520,72.29,63903.82,6.8,-0.42637,0.00016,13.18886]
[1780559018063,72.29,63899.53,6.8,-0.42706,0.00016,13.19228]
[1780559018708,72.29,63899.53,6.8,-0.42706,0.00016,13.19228]
[1780559018852,72.29,63899.53,6.8,-0.42706,0.00016,13.19228]
[1780559019070,72.29,63905.27,6.8,-0.42613,0.00016,13.1877]
[1780559019978,72.29,63905.27,6.8,-0.42613,0.00016,13.1877]
[1780559020227,72.29,63905.27,6.8,-0.42613,0.00016,13.1877]
[1780559020297,72.29,63909.54,6.8,-0.42545,0.00016,13.18425]
[1780559020623,72.29,63909.54,6.8,-0.42545,0.00016,13.18425]
[1780559021582,72.29,63909.54,6.8,-0.42545,0.00016,13.18425]
[1780559021084,72.29,63902.37,6.8,-0.4266,0.00016,13.19003]
[1780559022111,72.29,63902.37,6.8,-0.4266,0.00016,13.19003]
[1780559022144,72.29,63902.37,6.8,-0.4266,0.00016,13.19003]
[1780559022248,72.29,63902.37,6.8,-0.4266,0.00016,13.19003]
[1780559022324,72.29,63902.37,6.8,-0.4266,0.00016,13.19003]
[1780559022561,72.29,63902.37,6.8,-0.4266,0.00016,13.19003]
[1780559022594,72.3,63899.52,6.8,-0.42706,0.00016,13.1923]
[1780559022665,72.3,63899.52,6.8,-0.42706,0.00016,13.1923]
[1780559022990,72.3,63899.52,6.8,-0.42706,0.00016,13.1923]
[1780559023098,72.3,63893.08,6.8,-0.4281,0.00016,13.19735]
[1780559024241,72.3,63893.08,6.8,-0.4281,0.00016,13.19735]
[1780559024730,72.3,63890.61,6.8,-0.42851,0.00016,13.19929]
[1780559025432,72.3,63889.26,6.8,-0.42873,0.00016,13.20034]
[1780559025658,72.3,63889.26,6.8,-0.42873,0.00016,13.20034]
[1780559026398,72.3,63889.26,6.8,-0.42873,0.00016,13.20034]
[1780559026416,72.3,63884.42,6.8,-0.42951,0.00016,13.20403]
[1780559026604,72.3,63884.42,6.8,-0.42951,0.00016,13.20403]
[1780559026640,72.3,63884.42,6.8,-0.42951,0.00016,13.20403]
[1780559026644,72.3,63884.42,6.8,-0.42951,0.00016,13.20403]
[1780559027126,72.3,63878.29,6.8,-0.4305,0.00016,13.20864]
[1780559028175,72.3,63878.29,6.8,-0.4305,0.00016,13.20864]
[1780559028663,72.31,63876.64,6.8,-0.43077,0.00016,13.20987]
[1780559029140,72.31,63877.23,6.8,-0.43067,0.00016,13.20944]
[1780559032201,72.31,63876.88,6.8,-0.43073,0.00016,13.20971]
[1780559032351,72.31,63876.88,6.8,-0.43073,0.00016,13.20971]
[1780559032499,72.31,63876.88,6.8,-0.43073,0.00016,13.20971]
[1780559032558,72.31,63870.96,6.8,-0.43169,0.00016,13.21407]
[1780559034175,72.31,63874.34,6.8,-0.43114,0.00016,13.2116]
[1780559035926,72.31,63874.24,6.8,-0.43116,0.00016,13.21168]
[1780559039224,72.32,63872.53,6.8,-0.43144,0.00016,13.21295]
[1780559039346,72.32,63872.53,6.8,-0.43144,0.00016,13.21295]
[1780559039536,72.32,63872.53,6.8,-0.43144,0.00016,13.21295]
[1780559039381,72.32,63869.74,6.8,-0.43189,0.00016,13.21498]
[1780559040307,72.32,63869.74,6.8,-0.43189,0.00016,13.21498]
[1780559040491,72.32,63869.74,6.8,-0.43189,0.00016,13.21498]
[1780559041543,72.32,63870.3,6.8,-0.4318,0.00016,13.21458]
[1780559042246,72.32,63872.01,6.8,-0.43152,0.00016,13.21334]
[1780559044689,72.32,63873.17,6.8,-0.43134,0.00016,13.2125]
[1780559045385,72.32,63868.89,6.8,-0.43203,0.00016,13.21562]
[1780559046276,72.32,63864.16,6.8,-0.4328,0.00016,13.21902]
[1780559046755,72.32,63864.16,6.8,-0.4328,0.00016,13.21902]
[1780559048290,72.32,63857.66,6.8,-0.43385,0.00016,13.22361]
[1780559048688,72.32,63857.66,6.8,-0.43385,0.00016,13.22361]
[1780559048903,72.32,63857.66,6.8,-0.43385,0.00016,13.22361]
[1780559049297,72.32,63853.03,6.8,-0.4346,0.00016,13.22683]
[1780559049662,72.32,63853.03,6.8,-0.4346,0.00016,13.22683]
[1780559049701,72.32,63853.03,6.8,-0.4346,0.00016,13.22683]
[1780559049858,72.32,63853.03,6.8,-0.4346,0.00016,13.22683]
[1780559050108,72.32,63853.03,6.8,-0.4346,0.00016,13.22683]
[1780559050112,72.32,63853.03,6.8,-0.4346,0.00016,13.22683]
[1780559050143,72.32,63853.03,6.8,-0.4346,0.00016,13.22683]
[1780559050240,72.32,63853.03,6.8,-0.4346,0.00016,13.22683]
[1780559050586,72.32,63853.03,6.8,-0.4346,0.00016,13.22683]
[1780559050597,72.32,63845.89,6.8,-0.43575,0.00016,13.23169]
[1780559050708,72.32,63845.89,6.8,-0.43575,0.00016,13.23169]
[1780559050750,72.32,63845.89,6.8,-0.43575,0.00016,13.23169]
[1780559050992,72.32,63845.89,6.8,-0.43575,0.00016,13.23169]
[1780559051313,72.32,63841.31,6.8,-0.4365,0.00016,13.23475]
[1780559052875,72.32,63840.68,6.8,-0.4366,0.00016,13.23517]
[1780559052947,72.32,63840.68,6.8,-0.4366,0.00016,13.23517]
[1780559053327,72.32,63841.18,6.8,-0.43652,0.00016,13.23484]
[1780559054394,72.32,63841.18,6.8,-0.43652,0.00016,13.23484]
[1780559054496,72.33,63841.1,6.8,-0.43653,0.00016,13.2349]
[1780559055116,72.33,63841.1,6.8,-0.43653,0.00016,13.2349]
[1780559055341,72.33,63840.98,6.8,-0.43655,0.00016,13.23498]
[1780559055719,72.33,63840.98,6.8,-0.43655,0.00016,13.23498]
[1780559056348,72.33,63842.19,6.8,-0.43636,0.00016,13.23418]
[1780559057355,72.33,63845.79,6.8,-0.43577,0.00016,13.23177]
[1780559058637,72.33,63847.96,6.8,-0.43542,0.00016,13.23031]
[1780559058756,72.33,63847.96,6.8,-0.43542,0.00016,13.23031]
[1780559060376,72.33,63843.84,6.8,-0.43609,0.00016,13.23308]
[1780559060888,72.33,63843.84,6.8,-0.43609,0.00016,13.23308]
[1780559060894,72.33,63843.84,6.8,-0.43609,0.00016,13.23308]
[1780559060896,72.33,63843.84,6.8,-0.43609,0.00016,13.23308]
[1780559066418,72.33,63841.62,6.8,-0.43645,0.00016,13.23457]
[1780559067210,72.33,63841.62,6.8,-0.43645,0.00016,13.23457]
[1780559067425,72.33,63846.52,6.8,-0.43566,0.00016,13.23129]
[1780559068432,72.33,63849.97,6.8,-0.4351,0.00016,13.22895]
[1780559069220,72.33,63849.97,6.8,-0.4351,0.00016,13.22895]
[1780559069224,72.33,63849.97,6.8,-0.4351,0.00016,13.22895]
[1780559070446,72.33,63843.67,6.8,-0.43612,0.00016,13.2332]
[1780559072489,72.33,63843.24,6.8,-0.43617,0.00016,13.22885]
[1780559075972,72.33,63842.67,6.8,-0.43626,0.00016,13.22923]
[1780559076491,72.33,63842.67,6.8,-0.43626,0.00016,13.22923]
[1780559076583,72.33,63837.77,6.8,-0.43706,0.00016,13.23247]
[1780559077428,72.33,63837.77,6.8,-0.43706,0.00016,13.23247]
[1780559077445,72.33,63837.77,6.8,-0.43706,0.00016,13.23247]
[1780559077502,72.33,63837.77,6.8,-0.43706,0.00016,13.23247]
[1780559077609,72.33,63837.77,6.8,-0.43706,0.00016,13.23247]
[1780559077600,72.33,63834.1,6.8,-0.43765,0.00016,13.23486]
[1780559077700,72.33,63834.1,6.8,-0.43765,0.00016,13.23486]
[1780559077951,72.33,63834.1,6.8,-0.43765,0.00016,13.23486]
[1780559078503,72.33,63834.1,6.8,-0.43765,0.00016,13.23486]
[1780559078504,72.33,63826.66,6.8,-0.43886,0.00016,13.23962]
[1780559079105,72.33,63826.66,6.8,-0.43886,0.00016,13.23962]
[1780559079539,72.33,63826.66,6.8,-0.43886,0.00016,13.23962]
[1780559079930,72.33,63825.27,6.8,-0.43908,0.00016,13.24049]
[1780559080117,72.33,63825.27,6.8,-0.43908,0.00016,13.24049]
[1780559080566,72.33,63825.27,6.8,-0.43908,0.00016,13.24049]
[1780559080650,72.33,63825.27,6.8,-0.43908,0.00016,13.24049]
[1780559080701,72.33,63825.03,6.8,-0.43912,0.00016,13.24065]
[1780559080727,72.33,63825.03,6.8,-0.43912,0.00016,13.24065]
[1780559081106,72.33,63825.03,6.8,-0.43912,0.00016,13.24065]
[1780559081525,72.33,63839.95,6.8,-0.43671,0.00016,13.23104]
[1780559081719,72.33,63839.95,6.8,-0.43671,0.00016,13.23104]
[1780559082532,72.33,63840.09,6.8,-0.43668,0.00016,13.23095]
[1780559082934,72.33,63840.09,6.8,-0.43668,0.00016,13.23095]
[1780559083532,72.33,63840.09,6.8,-0.43668,0.00016,13.23095]
[1780559083539,72.33,63839.85,6.8,-0.43672,0.00016,13.23111]
[1780559084390,72.33,63839.85,6.8,-0.43672,0.00016,13.23111]
[1780559084546,72.33,63841.46,6.8,-0.43646,0.00016,13.23005]
[1780559085553,72.33,63844.52,6.8,-0.43597,0.00016,13.22801]
[1780559090588,72.33,63841.26,6.8,-0.43649,0.00016,13.23018]
[1780559095623,72.33,63840.28,6.8,-0.43665,0.00016,13.23084]
[1780559096630,72.33,63844.32,6.8,-0.436,0.00016,13.22815]
[1780559099282,72.34,63841.88,6.8,-0.4364,0.00016,13.22978]
[1780559099651,72.34,63841.5,6.8,-0.43646,0.00016,13.23003]
[1780559100174,72.34,63841.5,6.8,-0.43646,0.00016,13.23003]
[1780559100226,72.34,63841.5,6.8,-0.43646,0.00016,13.23003]
[1780559100291,72.34,63841.5,6.8,-0.43646,0.00016,13.23003]
[1780559100319,72.34,63841.5,6.8,-0.43646,0.00016,13.23003]
[1780559100709,72.34,63841.5,6.8,-0.43646,0.00016,13.23003]
[1780559100672,72.34,63846.99,6.8,-0.43557,0.00016,13.22636]
[1780559101117,72.34,63846.99,6.8,-0.43557,0.00016,13.22636]
[1780559101156,72.34,63846.99,6.8,-0.43557,0.00016,13.22636]
[1780559101670,72.34,63856.16,6.8,-0.43408,0.00016,13.22007]
[1780559103140,72.34,63858.34,6.8,-0.43373,0.00016,13.21855]
[1780559103684,72.34,63853.46,6.8,-0.43452,0.00016,13.22194]
[1780559104515,72.34,63853.46,6.8,-0.43452,0.00016,13.22194]
[1780559104690,72.34,63850.21,6.8,-0.43505,0.00016,13.22417]
[1780559105913,72.33,63849.94,6.8,-0.43509,0.00016,13.22435]
[1780559106598,72.33,63849.94,6.8,-0.43509,0.00016,13.22435]
[1780559111303,72.33,63849.96,6.8,-0.43508,0.00016,13.22433]
[1780559111370,72.33,63849.96,6.8,-0.43508,0.00016,13.22433]
[1780559111906,72.33,63847.85,6.8,-0.43543,0.00016,13.22576]
[1780559111951,72.33,63847.85,6.8,-0.43543,0.00016,13.22576]
[1780559111999,72.33,63842.58,6.8,-0.43628,0.00016,13.2293]
[1780559112934,72.33,63842.58,6.8,-0.43628,0.00016,13.2293]
[1780559113569,72.33,63842.58,6.8,-0.43628,0.00016,13.2293]
[1780559113631,72.33,63842.58,6.8,-0.43628,0.00016,13.2293]
[1780559113670,72.33,63837.81,6.8,-0.43705,0.00016,13.23246]
[1780559113947,72.33,63837.81,6.8,-0.43705,0.00016,13.23246]
[1780559114014,72.33,63837.81,6.8,-0.43705,0.00016,13.23246]
[1780559114042,72.33,63837.81,6.8,-0.43705,0.00016,13.23246]
[1780559114053,72.33,63837.81,6.8,-0.43705,0.00016,13.23246]
[1780559114266,72.33,63837.81,6.8,-0.43705,0.00016,13.23246]
[1780559114411,72.33,63837.81,6.8,-0.43705,0.00016,13.23246]
[1780559114512,72.34,63835.44,6.8,-0.43744,0.00016,13.23402]
[1780559114946,72.34,63835.44,6.8,-0.43744,0.00016,13.23402]
[1780559115584,72.34,63831.25,6.8,-0.43812,0.00016,13.23673]
[1780559116180,72.34,63831.25,6.8,-0.43812,0.00016,13.23673]
[1780559116467,72.34,63821.81,6.8,-0.43965,0.00016,13.24269]
[1780559119439,72.34,63822.14,6.8,-0.4396,0.00016,13.24249]
[1780559119646,72.34,63822.14,6.8,-0.4396,0.00016,13.24249]
[1780559119663,72.34,63822.14,6.8,-0.4396,0.00016,13.24249]
[1780559120069,72.34,63822.12,6.8,-0.43961,0.00016,13.24251]
[1780559120231,72.34,63822.12,6.8,-0.43961,0.00016,13.24251]
[1780559120232,72.34,63817.88,6.8,-0.4403,0.00016,13.24513]
[1780559121245,72.34,63817.88,6.8,-0.4403,0.00016,13.24513]
[1780559121327,72.34,63817.88,6.8,-0.4403,0.00016,13.24513]
[1780559121596,72.34,63817.88,6.8,-0.4403,0.00016,13.24513]
[1780559121674,72.34,63817.88,6.8,-0.4403,0.00016,13.24513]
[1780559121613,72.35,63808.2,6.8,-0.44187,0.00016,13.25095]
[1780559122162,72.35,63808.2,6.8,-0.44187,0.00016,13.25095]
[1780559122261,72.35,63808.2,6.8,-0.44187,0.00016,13.25095]
[1780559122325,72.35,63808.2,6.8,-0.44187,0.00016,13.25095]
[1780559122819,72.35,63815.07,6.8,-0.44076,0.00016,13.24685]
[1780559124604,72.35,63815.07,6.8,-0.44076,0.00016,13.24685]
[1780559125230,72.35,63816.09,6.8,-0.44059,0.00016,13.24624]
[1780559125486,72.35,63816.09,6.8,-0.44059,0.00016,13.24624]
[1780559125673,72.35,63816.09,6.8,-0.44059,0.00016,13.24624]
[1780559125692,72.35,63811.34,6.8,-0.44136,0.00016,13.24911]
[1780559125982,72.35,63811.34,6.8,-0.44136,0.00016,13.24911]
[1780559126550,72.35,63811.34,6.8,-0.44136,0.00016,13.24911]
[1780559126643,72.36,63800.56,6.8,-0.44312,0.00016,13.25542]
[1780559127005,72.36,63800.56,6.8,-0.44312,0.00016,13.25542]
[1780559127103,72.36,63800.56,6.8,-0.44312,0.00016,13.25542]
[1780559127292,72.36,63800.56,6.8,-0.44312,0.00016,13.25542]
[1780559127581,72.36,63800.56,6.8,-0.44312,0.00016,13.25542]
[1780559127598,72.36,63789.24,6.8,-0.44496,0.00016,13.26177]
[1780559127897,72.36,63789.24,6.8,-0.44496,0.00016,13.26177]
[1780559129169,72.36,63786.5,6.8,-0.4454,0.00016,13.26326]
[1780559129229,72.36,63782.13,6.8,-0.44612,0.00016,13.26561]
[1780559130776,72.36,63784.82,6.8,-0.44568,0.00016,13.26417]
[1780559130909,72.36,63791.3,6.8,-0.44462,0.00016,13.26063]
[1780559131780,72.36,63791.3,6.8,-0.44462,0.00016,13.26063]
[1780559134936,72.36,63794.73,6.8,-0.44405,0.00016,13.2541]
[1780559137957,72.36,63790.45,6.8,-0.44475,0.00016,13.25649]
[1780559142992,72.36,63792.87,6.8,-0.44436,0.00016,13.25515]
[1780559145894,72.36,63793.63,6.8,-0.44423,0.00016,13.25473]
[1780559146013,72.36,63798.24,6.8,-0.44348,0.00016,13.25213]
[1780559150181,72.36,63798.07,6.8,-0.44351,0.00016,13.25223]
[1780559150218,72.36,63798.07,6.8,-0.44351,0.00016,13.25223]
[1780559151050,72.36,63807.94,6.8,-0.44191,0.00016,13.24653]
[1780559153218,72.37,63808.18,6.8,-0.44187,0.00016,13.24639]
[1780559153245,72.37,63803.62,6.8,-0.44261,0.00016,13.24906]
[1780559153900,72.37,63803.62,6.8,-0.44261,0.00016,13.24906]
[1780559154086,72.37,63798.94,6.8,-0.44337,0.00016,13.25175]
[1780559154817,72.37,63798.94,6.8,-0.44337,0.00016,13.25175]
[1780559160437,72.37,63800.44,6.8,-0.44313,0.00016,13.25091]
[1780559160959,72.37,63799.81,6.8,-0.44323,0.00016,13.25127]
[1780559161142,72.37,63799.81,6.8,-0.44323,0.00016,13.25127]
[1780559161696,72.37,63799.81,6.8,-0.44323,0.00016,13.25127]
[1780559161238,72.37,63806.09,6.8,-0.44221,0.00016,13.24764]
[1780559162135,72.38,63812.4,6.8,-0.44119,0.00016,13.24391]
[1780559166163,72.38,63808.67,6.8,-0.4418,0.00016,13.24615]
[1780559166868,72.38,63808.67,6.8,-0.4418,0.00016,13.24615]
[1780559168414,72.38,63806.21,6.8,-0.4422,0.00016,13.2476]
[1780559169178,72.38,63804.95,6.8,-0.44241,0.00016,13.24834]
[1780559169220,72.38,63804.95,6.8,-0.44241,0.00016,13.24834]
[1780559169807,72.39,63803.73,6.8,-0.4426,0.00016,13.24905]
[1780559170535,72.39,63803.73,6.8,-0.4426,0.00016,13.24905]
[1780559170560,72.39,63808.43,6.8,-0.44184,0.00016,13.24631]
[1780559171188,72.39,63808.43,6.8,-0.44184,0.00016,13.24631]
[1780559171511,72.39,63808.43,6.8,-0.44184,0.00016,13.24631]
[1780559172207,72.39,63805.11,6.8,-0.44238,0.00016,13.24826]
[1780559173214,72.39,63795.66,6.8,-0.44392,0.00016,13.25367]
[1780559174717,72.39,63795.66,6.8,-0.44392,0.00016,13.25367]
[1780559174759,72.39,63795.66,6.8,-0.44392,0.00016,13.25367]
[1780559174762,72.39,63795.05,6.8,-0.44402,0.00016,13.25402]
[1780559174938,72.39,63795.05,6.8,-0.44402,0.00016,13.25402]
[1780559174986,72.39,63795.05,6.8,-0.44402,0.00016,13.25402]
[1780559175066,72.39,63795.05,6.8,-0.44402,0.00016,13.25402]
[1780559175533,72.39,63795.05,6.8,-0.44402,0.00016,13.25402]
[1780559175664,72.39,63795.05,6.8,-0.44402,0.00016,13.25402]
[1780559175706,72.39,63795.05,6.8,-0.44402,0.00016,13.25402]
[1780559175716,72.39,63783.34,6.8,-0.44592,0.00016,13.26043]
[1780559176103,72.39,63783.34,6.8,-0.44592,0.00016,13.26043]
[1780559176308,72.39,63783.34,6.8,-0.44592,0.00016,13.26043]
[1780559176357,72.39,63773.54,6.8,-0.44752,0.00016,13.26556]
[1780559177148,72.39,63773.54,6.8,-0.44752,0.00016,13.26556]
[1780559177304,72.39,63773.54,6.8,-0.44752,0.00016,13.26556]
[1780559177369,72.39,63770.31,6.8,-0.44805,0.00016,13.2672]
[1780559178256,72.39,63775.06,6.8,-0.44727,0.00016,13.26478]
[1780559179684,72.39,63775.06,6.8,-0.44727,0.00016,13.26478]
[1780559180523,72.39,63777.23,6.8,-0.44692,0.00016,13.26365]
[1780559181277,72.39,63782.4,6.8,-0.44608,0.00016,13.26093]
[1780559184102,72.39,63782.59,6.8,-0.44605,0.00016,13.26082]
[1780559185702,72.39,63782.19,6.8,-0.44611,0.00016,13.26104]
[1780559185712,72.39,63782.19,6.8,-0.44611,0.00016,13.26104]
[1780559185706,72.39,63782.74,6.8,-0.44602,0.00016,13.26074]
[1780559186088,72.39,63782.74,6.8,-0.44602,0.00016,13.26074]
[1780559186213,72.39,63782.74,6.8,-0.44602,0.00016,13.26074]
[1780559186282,72.39,63782.74,6.8,-0.44602,0.00016,13.26074]
[1780559186413,72.39,63782.74,6.8,-0.44602,0.00016,13.26074]
[1780559186431,72.39,63782.74,6.8,-0.44602,0.00016,13.26074]
[1780559186804,72.39,63781.11,6.8,-0.44629,0.00016,13.26161]
[1780559186805,72.39,63781.11,6.8,-0.44629,0.00016,13.26161]
[1780559187441,72.39,63781.11,6.8,-0.44629,0.00016,13.26161]
[1780559187542,72.39,63785.62,6.8,-0.44555,0.00016,13.2592]
[1780559188416,72.39,63785.62,6.8,-0.44555,0.00016,13.2592]
[1780559191530,72.39,63786.71,6.8,-0.44537,0.00016,13.25861]
[1780559192358,72.39,63783.11,6.8,-0.44595,0.00016,13.25592]
[1780559193039,72.39,63783.11,6.8,-0.44595,0.00016,13.25592]
[1780559193365,72.39,63778.52,6.8,-0.44669,0.00016,13.25835]
[1780559195379,72.38,63774.73,6.8,-0.44731,0.00016,13.2603]
[1780559195857,72.38,63774.73,6.8,-0.44731,0.00016,13.2603]
[1780559197069,72.37,63777.15,6.8,-0.44691,0.00016,13.25903]
[1780559197455,72.37,63777.15,6.8,-0.44691,0.00016,13.25903]
[1780559197556,72.36,63776.78,6.8,-0.44696,0.00016,13.25918]
[1780559197921,72.36,63776.78,6.8,-0.44696,0.00016,13.25918]
[1780559198400,72.36,63782.18,6.8,-0.44608,0.00016,13.25634]
[1780559200414,72.37,63785.26,6.8,-0.44558,0.00016,13.25471]
[1780559201618,72.37,63785.26,6.8,-0.44558,0.00016,13.25471]
[1780559202676,72.37,63786.39,6.8,-0.4454,0.00016,13.2541]
[1780559202782,72.37,63786.39,6.8,-0.4454,0.00016,13.2541]
[1780559202869,72.37,63785.45,6.8,-0.44555,0.00016,13.25461]
[1780559203436,72.37,63795.16,6.8,-0.44397,0.00016,13.24926]
[1780559204135,72.37,63795.16,6.8,-0.44397,0.00016,13.24926]
[1780559204631,72.37,63795.16,6.8,-0.44397,0.00016,13.24926]
[1780559204665,72.37,63802.51,6.8,-0.44278,0.00016,13.24508]
[1780559208686,72.37,63805.14,6.8,-0.44235,0.00016,13.24355]
[1780559208703,72.37,63805.14,6.8,-0.44235,0.00016,13.24355]
[1780559208742,72.37,63805.03,6.8,-0.44237,0.00016,13.24363]
[1780559209478,72.37,63795.91,6.8,-0.44385,0.00016,13.24885]
[1780559210235,72.37,63795.91,6.8,-0.44385,0.00016,13.24885]
[1780559211166,72.37,63794.43,6.8,-0.44409,0.00016,13.24969]
[1780559211492,72.37,63800.13,6.8,-0.44317,0.00016,13.24646]
[1780559213641,72.37,63800.84,6.8,-0.44305,0.00016,13.24606]
[1780559213908,72.38,63800.79,6.8,-0.44306,0.00016,13.24609]
[1780559215015,72.38,63799.26,6.8,-0.44331,0.00016,13.24696]
[1780559215521,72.38,63795.53,6.8,-0.44392,0.00016,13.24908]
[1780559217458,72.38,63795.92,6.8,-0.44385,0.00016,13.24886]
[1780559219101,72.38,63800.95,6.8,-0.44304,0.00016,13.246]
[1780559219548,72.38,63795.82,6.8,-0.44387,0.00016,13.24892]
[1780559220555,72.38,63790.68,6.8,-0.44471,0.00016,13.25179]
[1780559221002,72.38,63790.68,6.8,-0.44471,0.00016,13.25179]
[1780559221020,72.38,63790.68,6.8,-0.44471,0.00016,13.25179]
[1780559221564,72.38,63786.39,6.8,-0.44541,0.00016,13.25413]
[1780559222867,72.38,63785.03,6.8,-0.44563,0.00016,13.25487]
[1780559223603,72.38,63785.03,6.8,-0.44563,0.00016,13.25487]
[1780559223652,72.38,63785.03,6.8,-0.44563,0.00016,13.25487]
[1780559223657,72.38,63785.03,6.8,-0.44563,0.00016,13.25487]
[1780559224586,72.38,63775.65,6.8,-0.44716,0.00016,13.25982]
[1780559225827,72.38,63775.65,6.8,-0.44716,0.00016,13.25982]
[1780559225593,72.38,63772.38,6.8,-0.44769,0.00016,13.2615]
[1780559226101,72.38,63772.38,6.8,-0.44769,0.00016,13.2615]
[1780559226604,72.38,63772.38,6.8,-0.44769,0.00016,13.2615]
[1780559226607,72.38,63772.38,6.8,-0.44769,0.00016,13.2615]
[1780559226661,72.38,63770.5,6.8,-0.448,0.00016,13.26246]
[1780559226938,72.38,63770.5,6.8,-0.448,0.00016,13.26246]
[1780559226956,72.38,63770.5,6.8,-0.448,0.00016,13.26246]
[1780559226981,72.38,63770.5,6.8,-0.448,0.00016,13.26246]
[1780559227127,72.38,63770.5,6.8,-0.448,0.00016,13.26246]
[1780559227244,72.38,63770.5,6.8,-0.448,0.00016,13.26246]
[1780559227368,72.38,63770.5,6.8,-0.448,0.00016,13.26246]
[1780559227420,72.38,63770.5,6.8,-0.448,0.00016,13.26246]
[1780559227507,72.38,63770.5,6.8,-0.448,0.00016,13.26246]
[1780559227607,72.38,63758.77,6.8,-0.44991,0.00016,13.26825]
[1780559228614,72.38,63755.44,6.8,-0.45045,0.00016,13.26984]
[1780559229190,72.38,63755.44,6.8,-0.45045,0.00016,13.26984]
[1780559229621,72.38,63755.44,6.8,-0.45045,0.00016,13.26984]
[1780559229689,72.38,63755.44,6.8,-0.45045,0.00016,13.26984]
[1780559231639,72.38,63759.59,6.8,-0.44978,0.00016,13.26786]
[1780559236674,72.39,63758.68,6.8,-0.44993,0.00016,13.26832]
[1780559238688,72.4,63754.58,6.8,-0.4506,0.00016,13.27027]
[1780559239737,72.4,63754.58,6.8,-0.4506,0.00016,13.27027]
[1780559239808,72.4,63750.12,6.8,-0.45133,0.00016,13.27236]
[1780559239974,72.4,63750.12,6.8,-0.45133,0.00016,13.27236]
[1780559240706,72.4,63748.69,6.8,-0.45156,0.00016,13.27302]
[1780559241036,72.4,63748.69,6.8,-0.45156,0.00016,13.27302]
[1780559241791,72.4,63748.69,6.8,-0.45156,0.00016,13.27302]
[1780559241713,72.4,63744.81,6.8,-0.4522,0.00016,13.27478]
[1780559242645,72.4,63744.81,6.8,-0.4522,0.00016,13.27478]
[1780559242720,72.41,63746.33,6.8,-0.45195,0.00016,13.2741]
[1780559245059,72.41,63745.09,6.8,-0.45215,0.00016,13.27466]
[1780559245526,72.41,63745.09,6.8,-0.45215,0.00016,13.27466]
[1780559245606,72.41,63745.09,6.8,-0.45215,0.00016,13.27466]
[1780559245693,72.41,63745.09,6.8,-0.45215,0.00016,13.27466]
[1780559245743,72.41,63737.74,6.8,-0.45335,0.00016,13.2779]
[1780559246748,72.41,63733.02,6.8,-0.45412,0.00016,13.27992]
[1780559247411,72.41,63733.02,6.8,-0.45412,0.00016,13.27992]
[1780559247755,72.41,63734.49,6.8,-0.45389,0.00016,13.2793]
[1780559248691,72.41,63734.49,6.8,-0.45389,0.00016,13.2793]
[1780559249121,72.41,63732.6,6.8,-0.45419,0.00016,13.2801]
[1780559249157,72.41,63732.6,6.8,-0.45419,0.00016,13.2801]
[1780559249769,72.41,63722.81,6.8,-0.45579,0.00016,13.28412]
[1780559250776,72.41,63718.91,6.8,-0.45643,0.00016,13.28567]
[1780559251438,72.41,63718.91,6.8,-0.45643,0.00016,13.28567]
[1780559251453,72.41,63718.91,6.8,-0.45643,0.00016,13.28567]
[1780559253162,72.41,63716.52,6.8,-0.45681,0.00016,13.28199]
[1780559253987,72.41,63716.19,6.8,-0.45687,0.00016,13.28211]
[1780559259653,72.41,63719.8,6.8,-0.45628,0.00016,13.28071]
[1780559259826,72.41,63719.8,6.8,-0.45628,0.00016,13.28071]
[1780559260772,72.41,63722.44,6.8,-0.45584,0.00016,13.27966]
[1780559260848,72.41,63725.63,6.8,-0.45532,0.00016,13.27838]
[1780559261799,72.41,63725.63,6.8,-0.45532,0.00016,13.27838]
[1780559265884,72.41,63720.3,6.8,-0.45619,0.00016,13.28051]
[1780559266889,72.41,63715.15,6.8,-0.45704,0.00016,13.28251]
[1780559268071,72.41,63715.15,6.8,-0.45704,0.00016,13.28251]
[1780559268124,72.41,63715.15,6.8,-0.45704,0.00016,13.28251]
[1780559270427,72.41,63712.1,6.8,-0.45754,0.00016,13.28367]
[1780559270428,72.41,63712.1,6.8,-0.45754,0.00016,13.28367]
[1780559272827,72.41,63714.89,6.8,-0.45708,0.00016,13.28261]
[1780559273768,72.41,63713.13,6.8,-0.45737,0.00016,13.28328]
[1780559273851,72.41,63719.03,6.8,-0.4564,0.00016,13.28101]
[1780559274181,72.41,63719.03,6.8,-0.4564,0.00016,13.28101]
[1780559274382,72.41,63719.03,6.8,-0.4564,0.00016,13.28101]
[1780559274632,72.41,63719.03,6.8,-0.4564,0.00016,13.28101]
[1780559274678,72.41,63735.84,6.8,-0.45365,0.00016,13.27412]
[1780559275697,72.41,63735.84,6.8,-0.45365,0.00016,13.27412]
[1780559275774,72.41,63744.46,6.8,-0.45225,0.00016,13.27034]
[1780559276354,72.41,63744.46,6.8,-0.45225,0.00016,13.27034]
[1780559276439,72.41,63744.46,6.8,-0.45225,0.00016,13.27034]
[1780559276601,72.41,63744.46,6.8,-0.45225,0.00016,13.27034]
[1780559276704,72.41,63744.46,6.8,-0.45225,0.00016,13.27034]
[1780559276708,72.41,63744.46,6.8,-0.45225,0.00016,13.27034]
[1780559276829,72.41,63749.61,6.8,-0.45141,0.00016,13.268]
[1780559276957,72.41,63749.61,6.8,-0.45141,0.00016,13.268]
[1780559277256,72.41,63749.61,6.8,-0.45141,0.00016,13.268]
[1780559277708,72.41,63759.54,6.8,-0.44979,0.00016,13.26333]
[1780559279509,72.41,63762.02,6.8,-0.44938,0.00016,13.26212]
[1780559280796,72.41,63762.32,6.8,-0.44933,0.00016,13.26198]
[1780559280804,72.41,63762.32,6.8,-0.44933,0.00016,13.26198]
[1780559280934,72.42,63762.05,6.8,-0.44938,0.00016,13.26212]
[1780559281047,72.42,63766.6,6.8,-0.44864,0.00016,13.25988]
[1780559281979,72.42,63766.6,6.8,-0.44864,0.00016,13.25988]
[1780559282007,72.42,63766.6,6.8,-0.44864,0.00016,13.25988]
[1780559282023,72.42,63766.6,6.8,-0.44864,0.00016,13.25988]
[1780559282185,72.42,63766.6,6.8,-0.44864,0.00016,13.25988]
[1780559282401,72.42,63766.6,6.8,-0.44864,0.00016,13.25988]
[1780559282418,72.42,63766.6,6.8,-0.44864,0.00016,13.25988]
[1780559282511,72.42,63766.6,6.8,-0.44864,0.00016,13.25988]
[1780559282589,72.42,63763.22,6.8,-0.44919,0.00016,13.26155]
[1780559283191,72.42,63763.22,6.8,-0.44919,0.00016,13.26155]
[1780559283766,72.42,63763.22,6.8,-0.44919,0.00016,13.26155]
[1780559283881,72.42,63763.22,6.8,-0.44919,0.00016,13.26155]
[1780559283884,72.42,63744.43,6.8,-0.45226,0.00016,13.27037]
[1780559284540,72.42,63744.43,6.8,-0.45226,0.00016,13.27037]
[1780559284840,72.42,63744.43,6.8,-0.45226,0.00016,13.27037]
[1780559284846,72.42,63736.89,6.8,-0.45349,0.00016,13.27368]
[1780559285689,72.42,63731.82,6.8,-0.45432,0.00016,13.27584]
[1780559286310,72.42,63731.82,6.8,-0.45432,0.00016,13.27584]
[1780559286382,72.42,63725.81,6.8,-0.4553,0.00016,13.27833]
[1780559286953,72.42,63725.81,6.8,-0.4553,0.00016,13.27833]
[1780559286965,72.42,63725.81,6.8,-0.4553,0.00016,13.27833]
[1780559287060,72.42,63725.81,6.8,-0.4553,0.00016,13.27833]
[1780559287592,72.42,63725.81,6.8,-0.4553,0.00016,13.27833]
[1780559287639,72.42,63725.81,6.8,-0.4553,0.00016,13.27833]
[1780559287797,72.42,63725.81,6.8,-0.4553,0.00016,13.27833]
[1780559287822,72.43,63718.84,6.8,-0.45644,0.00016,13.2811]
[1780559288148,72.43,63718.84,6.8,-0.45644,0.00016,13.2811]
[1780559288312,72.43,63718.84,6.8,-0.45644,0.00016,13.2811]
[1780559288363,72.43,63711.16,6.8,-0.45769,0.00016,13.28404]
[1780559289931,72.43,63709.11,6.8,-0.45803,0.00016,13.2848]
[1780559290286,72.43,63709.11,6.8,-0.45803,0.00016,13.2848]
[1780559290311,72.43,63705.86,6.8,-0.45856,0.00016,13.28599]
[1780559291684,72.43,63705.86,6.8,-0.45856,0.00016,13.28599]
[1780559291736,72.43,63705.86,6.8,-0.45856,0.00016,13.28599]
[1780559292993,72.42,63706.39,6.8,-0.45847,0.00016,13.28579]
[1780559294013,72.42,63707.27,6.8,-0.45833,0.00016,13.28547]
[1780559294019,72.42,63707.27,6.8,-0.45833,0.00016,13.28547]
[1780559294101,72.42,63703.34,6.8,-0.45897,0.00016,13.28688]
[1780559295108,72.42,63699.58,6.8,-0.45959,0.00016,13.28821]
[1780559299071,72.42,63699.28,6.8,-0.45964,0.00016,13.28831]
[1780559299097,72.42,63699.28,6.8,-0.45964,0.00016,13.28831]
[1780559299117,72.42,63699.28,6.8,-0.45964,0.00016,13.28831]
[1780559299124,72.42,63699.28,6.8,-0.45964,0.00016,13.28831]
[1780559299185,72.42,63699.28,6.8,-0.45964,0.00016,13.28831]
[1780559299229,72.42,63696.36,6.8,-0.46011,0.00016,13.28931]
[1780559300146,72.41,63693.21,6.8,-0.46063,0.00016,13.29037]
[1780559301281,72.41,63693.21,6.8,-0.46063,0.00016,13.29037]
[1780559301292,72.41,63693.21,6.8,-0.46063,0.00016,13.29037]
[1780559301535,72.41,63693.21,6.8,-0.46063,0.00016,13.29037]
[1780559301580,72.41,63693.21,6.8,-0.46063,0.00016,13.29037]
[1780559301834,72.41,63693.21,6.8,-0.46063,0.00016,13.29037]
[1780559301595,72.41,63693.57,6.8,-0.46057,0.00016,13.29025]
[1780559302018,72.41,63693.57,6.8,-0.46057,0.00016,13.29025]
[1780559302020,72.41,63693.57,6.8,-0.46057,0.00016,13.29025]
[1780559302160,72.41,63700.7,6.8,-0.4594,0.00016,13.28781]
[1780559303173,72.41,63700.7,6.8,-0.4594,0.00016,13.28781]
[1780559303232,72.41,63704.79,6.8,-0.45873,0.00016,13.28635]
[1780559304128,72.41,63704.79,6.8,-0.45873,0.00016,13.28635]
[1780559304829,72.41,63698.9,6.8,-0.45969,0.00016,13.28843]
[1780559305034,72.41,63698.9,6.8,-0.45969,0.00016,13.28843]
[1780559305198,72.41,63698.9,6.8,-0.45969,0.00016,13.28843]
[1780559305286,72.41,63698.9,6.8,-0.45969,0.00016,13.28843]
[1780559305553,72.41,63698.9,6.8,-0.45969,0.00016,13.28843]
[1780559305631,72.41,63702.64,6.8,-0.45908,0.00016,13.28712]
[1780559306189,72.41,63716.34,6.8,-0.45684,0.00016,13.28205]
[1780559307623,72.41,63716.34,6.8,-0.45684,0.00016,13.28205]
[1780559307715,72.41,63720.47,6.8,-0.45616,0.00016,13.28043]
[1780559313408,72.41,63720.76,6.8,-0.45611,0.00016,13.27571]
[1780559313929,72.41,63720.76,6.8,-0.45611,0.00016,13.27571]
[1780559314246,72.41,63726.24,6.8,-0.45521,0.00016,13.27351]
[1780559315435,72.41,63726.24,6.8,-0.45521,0.00016,13.27351]
[1780559316355,72.41,63727.55,6.8,-0.455,0.00016,13.27298]
[1780559322303,72.41,63731.08,6.8,-0.45442,0.00016,13.27152]
[1780559323160,72.41,63731.08,6.8,-0.45442,0.00016,13.27152]
[1780559323310,72.41,63726.21,6.8,-0.45522,0.00016,13.27353]
[1780559325895,72.41,63724.79,6.8,-0.45545,0.00016,13.27411]
[1780559330116,72.42,63725.6,6.8,-0.45532,0.00016,13.27379]
[1780559330425,72.42,63725.6,6.8,-0.45532,0.00016,13.27379]
[1780559330563,72.42,63725.6,6.8,-0.45532,0.00016,13.27379]
[1780559330671,72.42,63725.6,6.8,-0.45532,0.00016,13.27379]
[1780559330694,72.42,63725.6,6.8,-0.45532,0.00016,13.27379]
[1780559330778,72.42,63725.6,6.8,-0.45532,0.00016,13.27379]
[1780559330887,72.42,63724.75,6.8,-0.45546,0.00016,13.27413]
[1780559331154,72.42,63724.75,6.8,-0.45546,0.00016,13.27413]
[1780559331367,72.42,63740.31,6.8,-0.45292,0.00016,13.26757]
[1780559332170,72.42,63740.31,6.8,-0.45292,0.00016,13.26757]
[1780559332373,72.42,63744.47,6.8,-0.45224,0.00016,13.26573]
[1780559333842,72.42,63744.43,6.8,-0.45224,0.00016,13.26575]
[1780559334387,72.42,63738.53,6.8,-0.45321,0.00016,13.26835]
[1780559335215,72.42,63738.53,6.8,-0.45321,0.00016,13.26835]
[1780559335395,72.42,63734.11,6.8,-0.45393,0.00016,13.27026]
[1780559336402,72.42,63737.9,6.8,-0.45331,0.00016,13.26863]
[1780559338887,72.42,63738.64,6.8,-0.45319,0.00016,13.26831]
[1780559338911,72.42,63738.64,6.8,-0.45319,0.00016,13.26831]
[1780559339490,72.43,63743.17,6.8,-0.45245,0.00016,13.26632]
[1780559340542,72.43,63743.17,6.8,-0.45245,0.00016,13.26632]
[1780559340573,72.43,63743.17,6.8,-0.45245,0.00016,13.26632]
[1780559340665,72.43,63743.17,6.8,-0.45245,0.00016,13.26632]
[1780559340857,72.43,63750.05,6.8,-0.45133,0.00016,13.26321]
[1780559341450,72.43,63750.05,6.8,-0.45133,0.00016,13.26321]
[1780559341881,72.43,63750.05,6.8,-0.45133,0.00016,13.26321]
[1780559341937,72.42,63758.95,6.8,-0.44988,0.00016,13.25901]
[1780559342934,72.42,63758.95,6.8,-0.44988,0.00016,13.25901]
[1780559342980,72.41,63758.59,6.8,-0.44993,0.00016,13.25916]
[1780559343457,72.41,63759.25,6.8,-0.44982,0.00016,13.25884]
[1780559347008,72.46,63757.9,6.8,-0.45006,0.00016,13.25959]
[1780559346478,72.48,63762.03,6.8,-0.4494,0.00016,13.25765]
[1780559348227,72.51,63764.83,6.8,-0.44896,0.00016,13.25633]
[1780559349220,72.51,63765.65,6.8,-0.44883,0.00016,13.25593]
[1780559349501,72.51,63765.65,6.8,-0.44883,0.00016,13.25593]
[1780559349583,72.51,63765.65,6.8,-0.44883,0.00016,13.25593]
[1780559349759,72.51,63765.65,6.8,-0.44883,0.00016,13.25593]
[1780559350003,72.51,63765.65,6.8,-0.44883,0.00016,13.25593]
[1780559349807,72.54,63765.2,6.8,-0.44891,0.00016,13.25621]
[1780559350606,72.54,63765.2,6.8,-0.44891,0.00016,13.25621]
[1780559350702,72.54,63776.3,6.8,-0.44711,0.00016,13.25061]
[1780559351149,72.54,63776.3,6.8,-0.44711,0.00016,13.25061]
[1780559351169,72.54,63776.3,6.8,-0.44711,0.00016,13.25061]
[1780559351953,72.54,63776.3,6.8,-0.44711,0.00016,13.25061]
[1780559351977,72.52,63779.43,6.8,-0.44659,0.00016,13.24894]
[1780559352524,72.52,63775.56,6.8,-0.44722,0.00016,13.25095]
[1780559353009,72.52,63775.56,6.8,-0.44722,0.00016,13.25095]
[1780559353531,72.52,63771.49,6.8,-0.44788,0.00016,13.25303]
[1780559354007,72.52,63771.49,6.8,-0.44788,0.00016,13.25303]
[1780559354792,72.52,63771.49,6.8,-0.44788,0.00016,13.25303]
[1780559355734,72.52,63770.62,6.8,-0.44802,0.00016,13.25347]
[1780559355824,72.52,63769.84,6.8,-0.44815,0.00016,13.25387]
[1780559356837,72.52,63774.02,6.8,-0.44747,0.00016,13.25174]
[1780559357559,72.52,63778.69,6.8,-0.44671,0.00016,13.24933]
[1780559358227,72.52,63778.69,6.8,-0.44671,0.00016,13.24933]
[1780559358565,72.52,63779.07,6.8,-0.44665,0.00016,13.24913]
[1780559359187,72.52,63779.07,6.8,-0.44665,0.00016,13.24913]
[1780559359573,72.52,63777.53,6.8,-0.4469,0.00016,13.24993]
[1780559360232,72.52,63777.53,6.8,-0.4469,0.00016,13.24993]
[1780559362750,72.52,63779.05,6.8,-0.44665,0.00016,13.24914]
[1780559362838,72.52,63784.36,6.8,-0.44579,0.00016,13.24632]
[1780559368638,72.52,63783.96,6.8,-0.44585,0.00016,13.24653]
[1780559373673,72.51,63782.39,6.8,-0.44609,0.00016,13.24273]
[1780559378708,72.51,63777.81,6.8,-0.44683,0.00016,13.24514]
[1780559379938,72.51,63777.81,6.8,-0.44683,0.00016,13.24514]
[1780559379973,72.51,63784.31,6.8,-0.44578,0.00016,13.2417]
[1780559380468,72.51,63784.31,6.8,-0.44578,0.00016,13.2417]
[1780559380722,72.51,63793.96,6.8,-0.44421,0.00016,13.23643]
[1780559381165,72.51,63793.96,6.8,-0.44421,0.00016,13.23643]
[1780559381729,72.51,63801.97,6.8,-0.44291,0.00016,13.2319]
[1780559382862,72.51,63801.97,6.8,-0.44291,0.00016,13.2319]
[1780559382964,72.51,63798.86,6.8,-0.44341,0.00016,13.23368]
[1780559384337,72.51,63799.5,6.8,-0.44331,0.00016,13.23331]
[1780559384527,72.51,63799.5,6.8,-0.44331,0.00016,13.23331]
[1780559384578,72.51,63799.5,6.8,-0.44331,0.00016,13.23331]
[1780559384751,72.51,63808.32,6.8,-0.44187,0.00016,13.22821]
[1780559385401,72.51,63808.32,6.8,-0.44187,0.00016,13.22821]
[1780559385931,72.51,63808.32,6.8,-0.44187,0.00016,13.22821]
[1780559386282,72.52,63809.99,6.8,-0.4416,0.00016,13.22723]
[1780559388412,72.52,63811.02,6.8,-0.44144,0.00016,13.22663]
[1780559388781,72.52,63810.05,6.8,-0.4416,0.00016,13.2272]
[1780559389108,72.52,63810.05,6.8,-0.4416,0.00016,13.2272]
[1780559390415,72.52,63811.92,6.8,-0.44129,0.00016,13.22609]
[1780559390477,72.52,63811.92,6.8,-0.44129,0.00016,13.22609]
[1780559390765,72.52,63811.92,6.8,-0.44129,0.00016,13.22609]
[1780559390844,72.52,63811.92,6.8,-0.44129,0.00016,13.22609]
[1780559390852,72.52,63814.72,6.8,-0.44084,0.00016,13.22441]
[1780559391747,72.52,63814.72,6.8,-0.44084,0.00016,13.22441]
[1780559391803,72.51,63821.09,6.8,-0.4398,0.00016,13.22051]
[1780559392950,72.51,63821.09,6.8,-0.4398,0.00016,13.22051]
[1780559392969,72.51,63821.09,6.8,-0.4398,0.00016,13.22051]
[1780559393468,72.51,63820.22,6.8,-0.43994,0.00016,13.22104]
[1780559394198,72.51,63818.66,6.8,-0.44019,0.00016,13.22199]
[1780559394823,72.51,63816.64,6.8,-0.44052,0.00016,13.22321]
[1780559397387,72.5,63816.61,6.8,-0.44052,0.00016,13.22322]
[1780559397843,72.5,63813.13,6.8,-0.44108,0.00016,13.22531]
[1780559398851,72.49,63809.58,6.8,-0.44166,0.00016,13.22741]
[1780559400903,72.49,63809.15,6.8,-0.44173,0.00016,13.22766]
[1780559400912,72.49,63809.15,6.8,-0.44173,0.00016,13.22766]
[1780559400970,72.49,63809.15,6.8,-0.44173,0.00016,13.22766]
[1780559401041,72.49,63809.15,6.8,-0.44173,0.00016,13.22766]
[1780559401688,72.49,63809.14,6.8,-0.44173,0.00016,13.22765]
[1780559402134,72.49,63811.12,6.8,-0.4414,0.00016,13.22647]
[1780559402158,72.49,63811.12,6.8,-0.4414,0.00016,13.22647]
[1780559404893,72.48,63805.61,6.8,-0.4423,0.00016,13.22971]
[1780559405266,72.48,63805.61,6.8,-0.4423,0.00016,13.22971]
[1780559406907,72.48,63798.07,6.8,-0.44352,0.00016,13.23404]
[1780559407915,72.46,63794.89,6.8,-0.44403,0.00016,13.23578]
[1780559410783,72.42,63794.81,6.8,-0.44402,0.00016,13.23573]
[1780559411068,72.41,63793.78,6.8,-0.44418,0.00016,13.23626]
[1780559411303,72.41,63793.78,6.8,-0.44418,0.00016,13.23626]
[1780559413140,72.37,63791.19,6.8,-0.44458,0.00016,13.2376]
[1780559413957,72.37,63785.72,6.8,-0.44547,0.00016,13.24058]
[1780559418195,72.36,63786.05,6.8,-0.44541,0.00016,13.24038]
[1780559418409,72.36,63786.05,6.8,-0.44541,0.00016,13.24038]
[1780559418576,72.36,63786.05,6.8,-0.44541,0.00016,13.24038]
[1780559418997,72.35,63780.35,6.8,-0.44634,0.00016,13.24343]
[1780559419579,72.35,63780.35,6.8,-0.44634,0.00016,13.24343]
[1780559419737,72.35,63780.35,6.8,-0.44634,0.00016,13.24343]
[1780559421312,72.35,63782.59,6.8,-0.44597,0.00016,13.24224]
[1780559424036,72.35,63773.44,6.8,-0.44746,0.00016,13.24703]
[1780559424100,72.35,63773.44,6.8,-0.44746,0.00016,13.24703]
[1780559424105,72.35,63773.44,6.8,-0.44746,0.00016,13.24703]
[1780559424567,72.35,63773.44,6.8,-0.44746,0.00016,13.24703]
[1780559425043,72.35,63766.32,6.8,-0.44863,0.00016,13.25064]
[1780559425315,72.35,63766.32,6.8,-0.44863,0.00016,13.25064]
[1780559425422,72.35,63766.32,6.8,-0.44863,0.00016,13.25064]
[1780559425773,72.35,63766.32,6.8,-0.44863,0.00016,13.25064]
[1780559425883,72.35,63766.32,6.8,-0.44863,0.00016,13.25064]
[1780559426050,72.35,63759.57,6.8,-0.44973,0.00016,13.25395]
[1780559426107,72.35,63759.57,6.8,-0.44973,0.00016,13.25395]
[1780559426736,72.35,63759.57,6.8,-0.44973,0.00016,13.25395]
[1780559427008,72.35,63759.57,6.8,-0.44973,0.00016,13.25395]
[1780559427057,72.35,63754.41,6.8,-0.45057,0.00016,13.25641]
[1780559427428,72.35,63754.41,6.8,-0.45057,0.00016,13.25641]
[1780559427440,72.35,63754.41,6.8,-0.45057,0.00016,13.25641]
[1780559428064,72.35,63758.51,6.8,-0.4499,0.00016,13.25445]
[1780559429582,72.35,63760.44,6.8,-0.44958,0.00016,13.25351]
[1780559429599,72.35,63760.44,6.8,-0.44958,0.00016,13.25351]
[1780559430078,72.34,63756.88,6.8,-0.45016,0.00016,13.25522]
[1780559432092,72.34,63752.56,6.8,-0.45086,0.00016,13.25264]
[1780559432125,72.34,63752.56,6.8,-0.45086,0.00016,13.25264]
[1780559435113,72.33,63744.57,6.8,-0.45216,0.00016,13.2563]
[1780559436120,72.33,63741.25,6.8,-0.4527,0.00016,13.25778]
[1780559439196,72.33,63743.18,6.8,-0.45239,0.00016,13.25691]
[1780559439877,72.33,63743.18,6.8,-0.45239,0.00016,13.25691]
[1780559439911,72.33,63743.18,6.8,-0.45239,0.00016,13.25691]
[1780559440038,72.33,63743.29,6.8,-0.45237,0.00016,13.25686]
[1780559440336,72.33,63743.29,6.8,-0.45237,0.00016,13.25686]
[1780559440833,72.33,63738.96,6.8,-0.45308,0.00016,13.25877]
[1780559441205,72.33,63738.96,6.8,-0.45308,0.00016,13.25877]
[1780559441229,72.33,63734.99,6.8,-0.45373,0.00016,13.26049]
[1780559442814,72.33,63734.99,6.8,-0.45373,0.00016,13.26049]
[1780559443212,72.33,63735.33,6.8,-0.45367,0.00016,13.26035]
[1780559443221,72.33,63736.78,6.8,-0.45343,0.00016,13.25972]
[1780559445077,72.33,63736.78,6.8,-0.45343,0.00016,13.25972]
[1780559445091,72.33,63736.78,6.8,-0.45343,0.00016,13.25972]
[1780559445106,72.32,63733.84,6.8,-0.45391,0.00016,13.26098]
[1780559445189,72.32,63730.32,6.8,-0.45449,0.00016,13.26246]
[1780559447209,72.32,63726.48,6.8,-0.45511,0.00016,13.26405]
[1780559450094,72.31,63726.36,6.8,-0.45513,0.00016,13.26409]
[1780559453883,72.31,63728.8,6.8,-0.45473,0.00016,13.26307]
[1780559456071,72.3,63731.69,6.8,-0.45425,0.00016,13.26186]
[1780559456136,72.3,63732.42,6.8,-0.45413,0.00016,13.26154]
[1780559457810,72.3,63734.45,6.8,-0.4538,0.00016,13.26067]
[1780559457878,72.3,63739.3,6.8,-0.45301,0.00016,13.25857]
[1780559459293,72.29,63735.09,6.8,-0.45369,0.00016,13.2604]
[1780559460300,72.29,63731.37,6.8,-0.4543,0.00016,13.26197]
[1780559464841,72.28,63729.36,6.8,-0.45463,0.00016,13.2628]
[1780559464863,72.28,63729.36,6.8,-0.45463,0.00016,13.2628]
[1780559464887,72.27,63729.76,6.8,-0.45456,0.00016,13.26262]
[1780559466151,72.27,63729.76,6.8,-0.45456,0.00016,13.26262]
[1780559465335,72.27,63736.23,6.8,-0.4535,0.00016,13.25987]
[1780559466462,72.27,63736.23,6.8,-0.4535,0.00016,13.25987]
[1780559467056,72.27,63736.23,6.8,-0.4535,0.00016,13.25987]
[1780559467086,72.27,63736.23,6.8,-0.4535,0.00016,13.25987]
[1780559467144,72.27,63736.23,6.8,-0.4535,0.00016,13.25987]
[1780559467152,72.27,63736.23,6.8,-0.4535,0.00016,13.25987]
[1780559467170,72.27,63736.23,6.8,-0.4535,0.00016,13.25987]
[1780559467129,72.27,63737.49,6.8,-0.45329,0.00016,13.25932]
[1780559467371,72.27,63737.49,6.8,-0.45329,0.00016,13.25932]
[1780559467377,72.27,63737.49,6.8,-0.45329,0.00016,13.25932]
[1780559467551,72.27,63717.83,6.8,-0.45651,0.00016,13.26744]
[1780559468393,72.27,63717.83,6.8,-0.45651,0.00016,13.26744]
[1780559468827,72.27,63713.15,6.8,-0.45728,0.00016,13.26925]
[1780559469376,72.27,63710.93,6.8,-0.45765,0.00016,13.27009]
[1780559472705,72.27,63708.9,6.8,-0.45798,0.00016,13.27085]
[1780559472914,72.27,63708.9,6.8,-0.45798,0.00016,13.27085]
[1780559474685,72.27,63708.71,6.8,-0.45801,0.00016,13.27092]
[1780559474760,72.27,63708.71,6.8,-0.45801,0.00016,13.27092]
[1780559475252,72.27,63708.41,6.8,-0.45806,0.00016,13.27103]
[1780559476150,72.27,63696.44,6.8,-0.46003,0.00016,13.27529]
[1780559476236,72.27,63696.44,6.8,-0.46003,0.00016,13.27529]
[1780559476871,72.27,63696.44,6.8,-0.46003,0.00016,13.27529]
[1780559477439,72.27,63696.49,6.8,-0.46002,0.00016,13.27528]
[1780559481297,72.27,63697.14,6.8,-0.45991,0.00016,13.27505]
[1780559482511,72.27,63698.24,6.8,-0.45973,0.00016,13.27467]
[1780559482558,72.27,63706.0,6.8,-0.45845,0.00016,13.2719]
[1780559483474,72.26,63700.17,6.8,-0.45941,0.00016,13.27399]
[1780559484481,72.26,63697.13,6.8,-0.45991,0.00016,13.27505]
[1780559485550,72.26,63697.13,6.8,-0.45991,0.00016,13.27505]
[1780559486495,72.26,63701.5,6.8,-0.45919,0.00016,13.27352]
[1780559487503,72.26,63711.74,6.8,-0.45751,0.00016,13.26977]
[1780559490181,72.26,63713.58,6.8,-0.45721,0.00016,13.26907]
[1780559490379,72.26,63713.96,6.8,-0.45714,0.00016,13.26892]
[1780559490523,72.26,63717.49,6.8,-0.45657,0.00016,13.26756]
[1780559492401,72.26,63716.5,6.8,-0.45672,0.00016,13.26333]
[1780559492538,72.26,63710.78,6.8,-0.45766,0.00016,13.26552]
[1780559495357,72.26,63709.84,6.8,-0.45781,0.00016,13.26587]
[1780559495559,72.26,63704.6,6.8,-0.45867,0.00016,13.26779]
[1780559496567,72.26,63700.07,6.8,-0.45942,0.00016,13.26941]
[1780559499498,72.26,63698.62,6.8,-0.45965,0.00016,13.26992]
[1780559501602,72.26,63707.3,6.8,-0.45823,0.00016,13.2668]
[1780559502609,72.26,63710.25,6.8,-0.45774,0.00016,13.26571]
[1780559504622,72.26,63707.01,6.8,-0.45827,0.00016,13.26691]
[1780559509658,72.25,63707.07,6.8,-0.45826,0.00016,13.26689]
[1780559512625,72.25,63708.46,6.8,-0.45804,0.00016,13.26637]
[1780559513720,72.25,63699.46,6.8,-0.45951,0.00016,13.26961]
[1780559515688,72.25,63699.24,6.8,-0.45955,0.00016,13.26969]
[1780559518058,72.25,63703.06,6.8,-0.45892,0.00016,13.26834]
[1780559518119,72.25,63703.06,6.8,-0.45892,0.00016,13.26834]
[1780559518185,72.25,63703.06,6.8,-0.45892,0.00016,13.26834]
[1780559518249,72.25,63702.46,6.8,-0.45902,0.00016,13.26855]
[1780559518749,72.25,63696.71,6.8,-0.45996,0.00016,13.27056]
[1780559519587,72.25,63696.71,6.8,-0.45996,0.00016,13.27056]
[1780559519707,72.25,63696.71,6.8,-0.45996,0.00016,13.27056]
[1780559519761,72.25,63696.71,6.8,-0.45996,0.00016,13.27056]
[1780559519864,72.25,63689.48,6.8,-0.46115,0.00016,13.27299]
[1780559520453,72.25,63689.48,6.8,-0.46115,0.00016,13.27299]
[1780559521170,72.25,63689.48,6.8,-0.46115,0.00016,13.27299]
[1780559520763,72.25,63697.52,6.8,-0.45983,0.00016,13.27028]
[1780559521774,72.25,63697.52,6.8,-0.45983,0.00016,13.27028]
[1780559521789,72.25,63709.58,6.8,-0.45785,0.00016,13.26595]
[1780559522577,72.25,63709.58,6.8,-0.45785,0.00016,13.26595]
[1780559527415,72.24,63711.43,6.8,-0.45754,0.00016,13.26525]
[1780559530032,72.24,63713.4,6.8,-0.45722,0.00016,13.2645]
[1780559532557,72.24,63713.26,6.8,-0.45724,0.00016,13.26456]
[1780559532862,72.24,63713.26,6.8,-0.45724,0.00016,13.26456]
[1780559532958,72.24,63713.26,6.8,-0.45724,0.00016,13.26456]
[1780559533018,72.24,63713.26,6.8,-0.45724,0.00016,13.26456]
[1780559533151,72.24,63713.26,6.8,-0.45724,0.00016,13.26456]
[1780559533178,72.24,63716.57,6.8,-0.4567,0.00016,13.26328]
[1780559533391,72.24,63716.57,6.8,-0.4567,0.00016,13.26328]
[1780559533394,72.24,63716.57,6.8,-0.4567,0.00016,13.26328]
[1780559533493,72.24,63716.57,6.8,-0.4567,0.00016,13.26328]
[1780559533856,72.24,63728.77,6.8,-0.4547,0.00016,13.25837]
[1780559535150,72.24,63728.77,6.8,-0.4547,0.00016,13.25837]
[1780559535188,72.24,63728.77,6.8,-0.4547,0.00016,13.25837]
[1780559535233,72.24,63732.07,6.8,-0.45416,0.00016,13.25699]
[1780559536878,72.24,63739.83,6.8,-0.45288,0.00016,13.25362]
[1780559538564,72.24,63739.35,6.8,-0.45296,0.00016,13.25383]
[1780559539900,72.24,63732.34,6.8,-0.45411,0.00016,13.25687]
[1780559541914,72.25,63729.1,6.8,-0.45465,0.00016,13.25824]
[1780559544217,72.25,63728.97,6.8,-0.45467,0.00016,13.25829]
[1780559544242,72.25,63728.97,6.8,-0.45467,0.00016,13.25829]
[1780559545270,72.25,63728.65,6.8,-0.45472,0.00016,13.25843]
[1780559544935,72.25,63723.8,6.8,-0.45552,0.00016,13.26042]
[1780559545780,72.25,63723.8,6.8,-0.45552,0.00016,13.26042]
[1780559546241,72.25,63723.8,6.8,-0.45552,0.00016,13.26042]
[1780559545942,72.25,63726.57,6.8,-0.45506,0.00016,13.25929]
[1780559546949,72.25,63727.89,6.8,-0.45485,0.00016,13.25875]
[1780559548963,72.25,63724.23,6.8,-0.45545,0.00016,13.26025]
[1780559549562,72.25,63724.23,6.8,-0.45545,0.00016,13.26025]
[1780559549846,72.25,63724.23,6.8,-0.45545,0.00016,13.26025]
[1780559549969,72.25,63718.23,6.8,-0.45643,0.00016,13.26265]
[1780559550977,72.25,63714.66,6.8,-0.45702,0.00016,13.26403]
[1780559552443,72.25,63714.11,6.8,-0.4571,0.00016,13.25963]
[1780559555525,72.26,63711.19,6.8,-0.45758,0.00016,13.26074]
[1780559555583,72.26,63711.19,6.8,-0.45758,0.00016,13.26074]
[1780559556200,72.26,63711.19,6.8,-0.45758,0.00016,13.26074]
[1780559556220,72.26,63711.19,6.8,-0.45758,0.00016,13.26074]
[1780559556234,72.26,63719.65,6.8,-0.45619,0.00016,13.25747]
[1780559557019,72.26,63724.27,6.8,-0.45543,0.00016,13.25562]
[1780559558029,72.26,63727.23,6.8,-0.45495,0.00016,13.25441]
[1780559560043,72.26,63723.83,6.8,-0.45551,0.00016,13.2558]
[1780559560582,72.26,63723.83,6.8,-0.45551,0.00016,13.2558]
[1780559561036,72.26,63723.83,6.8,-0.45551,0.00016,13.2558]
[1780559561051,72.26,63720.91,6.8,-0.45598,0.00016,13.25698]
[1780559562057,72.26,63713.17,6.8,-0.45726,0.00016,13.26]
[1780559567271,72.26,63714.34,6.8,-0.45706,0.00016,13.25955]
[1780559567092,72.26,63709.39,6.8,-0.45788,0.00016,13.26142]
[1780559568099,72.26,63702.05,6.8,-0.45908,0.00016,13.2641]
[1780559569314,72.26,63701.08,6.8,-0.45924,0.00016,13.26444]
[1780559570306,72.26,63698.8,6.8,-0.45962,0.00016,13.26524]
[1780559576154,72.25,63701.06,6.8,-0.45924,0.00016,13.26444]
[1780559579185,72.25,63702.9,6.8,-0.45894,0.00016,13.26378]
[1780559579524,72.25,63703.19,6.8,-0.45889,0.00016,13.26368]
[1780559579582,72.25,63703.19,6.8,-0.45889,0.00016,13.26368]
[1780559579596,72.25,63703.19,6.8,-0.45889,0.00016,13.26368]
[1780559580187,72.25,63703.19,6.8,-0.45889,0.00016,13.26368]
[1780559580283,72.25,63688.28,6.8,-0.46134,0.00016,13.26878]
[1780559580656,72.25,63688.28,6.8,-0.46134,0.00016,13.26878]
[1780559580657,72.25,63688.28,6.8,-0.46134,0.00016,13.26878]
[1780559580972,72.25,63688.28,6.8,-0.46134,0.00016,13.26878]
[1780559581190,72.25,63670.62,6.8,-0.46425,0.00016,13.27416]
[1780559581811,72.25,63670.62,6.8,-0.46425,0.00016,13.27416]
[1780559581838,72.25,63670.62,6.8,-0.46425,0.00016,13.27416]
[1780559582196,72.25,63666.77,6.8,-0.46488,0.00016,13.27524]
[1780559582319,72.25,63666.77,6.8,-0.46488,0.00016,13.27524]
[1780559582323,72.25,63666.77,6.8,-0.46488,0.00016,13.27524]
[1780559582492,72.25,63666.77,6.8,-0.46488,0.00016,13.27524]
[1780559582812,72.25,63666.77,6.8,-0.46488,0.00016,13.27524]
[1780559582823,72.25,63666.77,6.8,-0.46488,0.00016,13.27524]
[1780559583204,72.25,63659.28,6.8,-0.46612,0.00016,13.27725]
[1780559584213,72.25,63654.15,6.8,-0.46696,0.00016,13.27855]
[1780559585134,72.25,63654.15,6.8,-0.46696,0.00016,13.27855]
[1780559585390,72.25,63654.66,6.8,-0.46688,0.00016,13.27842]
[1780559586229,72.25,63660.46,6.8,-0.46592,0.00016,13.27694]
[1780559587235,72.25,63669.76,6.8,-0.46439,0.00016,13.27441]
[1780559587997,72.25,63669.76,6.8,-0.46439,0.00016,13.27441]
[1780559588243,72.25,63677.11,6.8,-0.46318,0.00016,13.27226]
[1780559589788,72.25,63678.73,6.8,-0.46291,0.00016,13.27177]
[1780559590916,72.25,63679.37,6.8,-0.46281,0.00016,13.27158]
[1780559593278,72.25,63674.51,6.8,-0.46361,0.00016,13.27303]
[1780559594413,72.24,63673.35,6.8,-0.4638,0.00016,13.27337]
[1780559594961,72.24,63673.35,6.8,-0.4638,0.00016,13.27337]
[1780559595293,72.24,63668.65,6.8,-0.46457,0.00016,13.27471]
[1780559596755,72.24,63667.28,6.8,-0.46479,0.00016,13.27509]
[1780559597306,72.24,63662.25,6.8,-0.46562,0.00016,13.27646]
[1780559597784,72.24,63662.25,6.8,-0.46562,0.00016,13.27646]
[1780559600171,72.23,63660.78,6.8,-0.46586,0.00016,13.27684]
[1780559600337,72.23,63660.78,6.8,-0.46586,0.00016,13.27684]
[1780559600330,72.23,63662.23,6.8,-0.46562,0.00016,13.27646]
[1780559600354,72.23,63662.23,6.8,-0.46562,0.00016,13.27646]
[1780559601067,72.23,63662.23,6.8,-0.46562,0.00016,13.27646]
[1780559601336,72.23,63667.24,6.8,-0.4648,0.00016,13.2751]
[1780559602544,72.23,63667.24,6.8,-0.4648,0.00016,13.2751]
[1780559605752,72.22,63670.02,6.8,-0.46434,0.00016,13.27431]
[1780559605807,72.22,63670.02,6.8,-0.46434,0.00016,13.27431]
[1780559605869,72.22,63673.81,6.8,-0.46371,0.00016,13.27321]
[1780559607145,72.22,63669.69,6.8,-0.46439,0.00016,13.2744]
[1780559612567,72.2,63667.64,6.8,-0.46472,0.00016,13.27035]
[1780559612754,72.2,63667.64,6.8,-0.46472,0.00016,13.27035]
[1780559612770,72.2,63667.64,6.8,-0.46472,0.00016,13.27035]
[1780559612831,72.2,63667.68,6.8,-0.46471,0.00016,13.27034]
[1780559613420,72.2,63672.74,6.8,-0.46388,0.00016,13.2689]
[1780559618454,72.19,63672.3,6.8,-0.46395,0.00016,13.26902]
[1780559622016,72.18,63672.48,6.8,-0.46392,0.00016,13.26896]
[1780559622162,72.18,63672.48,6.8,-0.46392,0.00016,13.26896]
[1780559622226,72.18,63677.23,6.8,-0.46313,0.00016,13.26755]
[1780559623233,72.18,63677.23,6.8,-0.46313,0.00016,13.26755]
[1780559623258,72.18,63690.3,6.8,-0.46098,0.00016,13.26343]
[1780559623490,72.18,63698.56,6.8,-0.45962,0.00016,13.26062]
[1780559625858,72.18,63700.5,6.8,-0.4593,0.00016,13.25993]
[1780559625862,72.18,63700.5,6.8,-0.4593,0.00016,13.25993]
[1780559625980,72.18,63700.5,6.8,-0.4593,0.00016,13.25993]
[1780559626511,72.18,63691.88,6.8,-0.46072,0.00016,13.2629]
[1780559628819,72.18,63683.94,6.8,-0.46202,0.00016,13.26548]
[1780559630250,72.18,63683.94,6.8,-0.46202,0.00016,13.26548]
[1780559630294,72.17,63678.32,6.8,-0.46295,0.00016,13.26722]
[1780559631225,72.17,63678.32,6.8,-0.46295,0.00016,13.26722]
[1780559631412,72.17,63677.6,6.8,-0.46307,0.00016,13.26744]
[1780559633219,72.17,63675.37,6.8,-0.46344,0.00016,13.2681]
[1780559633314,72.17,63672.14,6.8,-0.46397,0.00016,13.26905]
[1780559634567,72.17,63668.61,6.8,-0.46455,0.00016,13.27005]
[1780559635619,72.17,63668.61,6.8,-0.46455,0.00016,13.27005]
[1780559637588,72.16,63672.58,6.8,-0.46389,0.00016,13.26891]
[1780559642400,72.15,63673.96,6.8,-0.46366,0.00016,13.2685]
[1780559642623,72.15,63677.66,6.8,-0.46305,0.00016,13.2674]
[1780559643606,72.15,63677.66,6.8,-0.46305,0.00016,13.2674]
[1780559646163,72.15,63681.49,6.8,-0.46242,0.00016,13.26622]
[1780559647654,72.15,63678.22,6.8,-0.46296,0.00016,13.26723]
[1780559648847,72.15,63676.99,6.8,-0.46316,0.00016,13.2676]
[1780559648863,72.15,63676.99,6.8,-0.46316,0.00016,13.2676]
[1780559648952,72.15,63676.99,6.8,-0.46316,0.00016,13.2676]
[1780559649065,72.15,63676.99,6.8,-0.46316,0.00016,13.2676]
[1780559650682,72.15,63681.26,6.8,-0.46246,0.00016,13.26629]
[1780559651689,72.15,63685.8,6.8,-0.46171,0.00016,13.26485]
[1780559652696,72.15,63688.7,6.8,-0.46123,0.00016,13.26391]
[1780559653738,72.15,63688.7,6.8,-0.46123,0.00016,13.26391]
[1780559654723,72.14,63697.37,6.8,-0.4598,0.00016,13.26099]
[1780559656413,72.14,63699.8,6.8,-0.4594,0.00016,13.26014]
[1780559656845,72.14,63699.8,6.8,-0.4594,0.00016,13.26014]
[1780559661619,72.14,63702.59,6.8,-0.45894,0.00016,13.25914]
[1780559662033,72.14,63698.49,6.8,-0.45962,0.00016,13.26059]
[1780559663113,72.14,63689.76,6.8,-0.46105,0.00016,13.26356]
[1780559663789,72.14,63684.03,6.8,-0.462,0.00016,13.26541]
[1780559664796,72.14,63689.65,6.8,-0.46107,0.00016,13.26359]
[1780559669831,72.13,63688.32,6.8,-0.46129,0.00016,13.26403]
[1780559672848,72.13,63689.56,6.8,-0.46108,0.00016,13.259]
[1780559672852,72.13,63683.89,6.8,-0.46201,0.00016,13.26084]
[1780559674046,72.13,63676.56,6.8,-0.46322,0.00016,13.2631]
[1780559676588,72.13,63675.09,6.8,-0.46346,0.00016,13.26353]
[1780559676880,72.12,63672.24,6.8,-0.46393,0.00017,13.26437]
[1780559679786,72.12,63670.9,6.8,-0.46415,0.00017,13.26475]
[1780559679901,72.12,63665.06,6.8,-0.46511,0.00017,13.26639]
[1780559684937,72.11,63663.73,6.8,-0.46533,0.00017,13.26674]
[1780559687473,72.1,63665.14,6.8,-0.4651,0.00017,13.26635]
[1780559687502,72.1,63665.14,6.8,-0.4651,0.00017,13.26635]
[1780559688139,72.1,63673.16,6.8,-0.46377,0.00017,13.26408]
[1780559688880,72.1,63673.16,6.8,-0.46377,0.00017,13.26408]
[1780559688966,72.1,63676.41,6.8,-0.46324,0.00017,13.26311]
[1780559689973,72.1,63672.47,6.8,-0.46388,0.00017,13.26428]
[1780559690694,72.1,63672.47,6.8,-0.46388,0.00017,13.26428]
[1780559691681,72.1,63671.09,6.8,-0.46411,0.00017,13.26467]
[1780559691987,72.09,63670.63,6.8,-0.46419,0.00017,13.2648]
[1780559694718,72.09,63671.62,6.8,-0.46402,0.00017,13.26452]
[1780559695375,72.09,63671.62,6.8,-0.46402,0.00017,13.26452]
[1780559695010,72.09,63673.64,6.8,-0.46369,0.00017,13.26392]
[1780559695678,72.09,63673.64,6.8,-0.46369,0.00017,13.26392]
[1780559698033,72.08,63680.62,6.8,-0.46253,0.00017,13.26181]
[1780559699040,72.08,63683.52,6.8,-0.46206,0.00016,13.2609]
[1780559701057,72.08,63687.14,6.8,-0.46146,0.00016,13.25974]
[1780559704082,72.08,63689.08,6.8,-0.46114,0.00016,13.2591]
[1780559704426,72.08,63689.08,6.8,-0.46114,0.00016,13.2591]
[1780559706092,72.08,63694.31,6.8,-0.46027,0.00016,13.25735]
[1780559707099,72.07,63702.6,6.8,-0.45891,0.00016,13.25444]
[1780559709174,72.07,63705.24,6.8,-0.45847,0.00016,13.25348]
[1780559710120,72.07,63695.81,6.8,-0.46003,0.00016,13.25683]
[1780559711127,72.07,63689.58,6.8,-0.46105,0.00016,13.25893]
[1780559715155,72.07,63685.32,6.8,-0.46176,0.00017,13.26032]
[1780559715620,72.07,63685.32,6.8,-0.46176,0.00017,13.26032]
[1780559716162,72.07,63675.08,6.8,-0.46345,0.00017,13.26348]
[1780559716896,72.07,63675.08,6.8,-0.46345,0.00017,13.26348]
[1780559717169,72.07,63670.36,6.8,-0.46422,0.00017,13.26486]
[1780559720285,72.06,63668.19,6.8,-0.46458,0.00017,13.26547]
[1780559720293,72.06,63668.19,6.8,-0.46458,0.00017,13.26547]
[1780559720365,72.06,63669.57,6.8,-0.46435,0.00017,13.26508]
[1780559721197,72.06,63673.13,6.8,-0.46376,0.00017,13.26405]
[1780559722204,72.06,63677.51,6.8,-0.46304,0.00017,13.26274]
[1780559727038,72.05,63677.26,6.8,-0.46308,0.00017,13.26281]
[1780559727244,72.05,63672.56,6.8,-0.46386,0.00017,13.26421]
[1780559729258,72.05,63669.04,6.8,-0.46444,0.00017,13.26522]
[1780559732296,72.04,63669.57,6.8,-0.46434,0.00017,13.26045]
[1780559732345,72.04,63669.57,6.8,-0.46434,0.00017,13.26045]
[1780559732450,72.04,63669.57,6.8,-0.46434,0.00017,13.26045]
[1780559732483,72.04,63669.48,6.8,-0.46436,0.00017,13.26048]
[1780559733290,72.04,63660.22,6.8,-0.46589,0.00017,13.26302]
[1780559733655,72.04,63660.22,6.8,-0.46589,0.00017,13.26302]
[1780559734297,72.04,63659.59,6.8,-0.46599,0.00017,13.26318]
[1780559735691,72.04,63658.55,6.8,-0.46616,0.00017,13.26346]
[1780559735711,72.04,63658.55,6.8,-0.46616,0.00017,13.26346]
[1780559736075,72.04,63658.55,6.8,-0.46616,0.00017,13.26346]
[1780559736368,72.04,63658.55,6.8,-0.46616,0.00017,13.26346]
[1780559736370,72.04,63658.55,6.8,-0.46616,0.00017,13.26346]
[1780559736376,72.04,63658.55,6.8,-0.46616,0.00017,13.26346]
[1780559736450,72.04,63660.06,6.8,-0.46591,0.00017,13.26306]
[1780559737802,72.04,63658.13,6.8,-0.46623,0.00017,13.26356]
[1780559738325,72.04,63660.41,6.8,-0.46585,0.00017,13.26297]
[1780559743360,72.04,63660.31,6.8,-0.46587,0.00017,13.26299]
[1780559747096,72.04,63658.57,6.8,-0.46616,0.00017,13.26345]
[1780559747247,72.04,63658.57,6.8,-0.46616,0.00017,13.26345]
[1780559747855,72.04,63656.03,6.8,-0.46658,0.00017,13.2641]
[1780559748138,72.04,63656.03,6.8,-0.46658,0.00017,13.2641]
[1780559748778,72.04,63654.18,6.8,-0.46688,0.00017,13.26457]
[1780559748882,72.04,63654.18,6.8,-0.46688,0.00017,13.26457]
[1780559748900,72.04,63654.18,6.8,-0.46688,0.00017,13.26457]
[1780559749406,72.04,63658.88,6.8,-0.46611,0.00017,13.26337]
[1780559750233,72.04,63658.88,6.8,-0.46611,0.00017,13.26337]
[1780559750413,72.04,63662.75,6.8,-0.46547,0.00017,13.26234]
[1780559751350,72.04,63662.75,6.8,-0.46547,0.00017,13.26234]
[1780559751421,72.04,63659.57,6.8,-0.46599,0.00017,13.26319]
[1780559755848,72.05,63658.34,6.8,-0.4662,0.00017,13.26352]
[1780559758469,72.05,63652.96,6.8,-0.46709,0.00017,13.26488]
[1780559758928,72.05,63652.96,6.8,-0.46709,0.00017,13.26488]
[1780559759013,72.05,63652.96,6.8,-0.46709,0.00017,13.26488]
[1780559759477,72.05,63645.86,6.8,-0.46826,0.00017,13.26658]
[1780559760020,72.05,63645.86,6.8,-0.46826,0.00017,13.26658]
[1780559760504,72.05,63645.86,6.8,-0.46826,0.00017,13.26658]
[1780559760881,72.05,63646.66,6.8,-0.46813,0.00017,13.2664]
[1780559761492,72.05,63653.0,6.8,-0.46708,0.00017,13.26487]
[1780559761961,72.05,63653.0,6.8,-0.46708,0.00017,13.26487]
[1780559762499,72.05,63656.9,6.8,-0.46644,0.00017,13.26389]
[1780559763686,72.06,63658.38,6.8,-0.46619,0.00017,13.26351]
[1780559771913,72.07,63660.81,6.8,-0.46579,0.00017,13.26288]
[1780559771946,72.07,63660.81,6.8,-0.46579,0.00017,13.26288]
[1780559771961,72.07,63660.81,6.8,-0.46579,0.00017,13.26288]
[1780559772133,72.07,63660.85,6.8,-0.46579,0.00017,13.26287]
[1780559774041,72.07,63662.58,6.8,-0.4655,0.00017,13.26241]
[1780559774577,72.07,63663.96,6.8,-0.46528,0.00017,13.26204]
[1780559774584,72.07,63663.96,6.8,-0.46528,0.00017,13.26204]
[1780559774828,72.07,63663.96,6.8,-0.46528,0.00017,13.26204]
[1780559775488,72.08,63658.07,6.8,-0.46625,0.00017,13.26361]
[1780559775600,72.08,63651.06,6.8,-0.46741,0.00017,13.26536]
[1780559777186,72.08,63651.06,6.8,-0.46741,0.00017,13.26536]
[1780559777222,72.08,63650.63,6.8,-0.46748,0.00017,13.26547]
[1780559778190,72.08,63650.63,6.8,-0.46748,0.00017,13.26547]
[1780559778276,72.08,63646.77,6.8,-0.46812,0.00017,13.26639]
[1780559779263,72.08,63643.73,6.8,-0.46862,0.00017,13.26709]
[1780559780210,72.08,63643.73,6.8,-0.46862,0.00017,13.26709]
[1780559783481,72.08,63643.83,6.8,-0.46861,0.00017,13.26706]
[1780559786941,72.08,63645.42,6.8,-0.46834,0.00017,13.2667]
[1780559787064,72.08,63645.42,6.8,-0.46834,0.00017,13.2667]
[1780559787136,72.08,63645.42,6.8,-0.46834,0.00017,13.2667]
[1780559787270,72.08,63645.42,6.8,-0.46834,0.00017,13.2667]
[1780559788222,72.08,63634.8,6.8,-0.4701,0.00017,13.26901]
[1780559789049,72.08,63628.73,6.8,-0.4711,0.00017,13.27022]
[1780559791349,72.08,63625.64,6.8,-0.47161,0.00017,13.26619]
[1780559795594,72.08,63627.5,6.8,-0.4713,0.00017,13.26584]
[1780559796042,72.08,63627.5,6.8,-0.4713,0.00017,13.26584]
[1780559796147,72.08,63627.5,6.8,-0.4713,0.00017,13.26584]
[1780559796175,72.08,63633.24,6.8,-0.47035,0.00017,13.26472]
[1780559797421,72.08,63633.24,6.8,-0.47035,0.00017,13.26472]
[1780559797426,72.08,63633.24,6.8,-0.47035,0.00017,13.26472]
[1780559797491,72.08,63637.25,6.8,-0.46969,0.00017,13.26389]
[1780559797836,72.08,63637.25,6.8,-0.46969,0.00017,13.26389]
[1780559798723,72.08,63634.69,6.8,-0.47011,0.00017,13.26443]
[1780559799368,72.08,63634.69,6.8,-0.47011,0.00017,13.26443]
[1780559800329,72.08,63632.45,6.8,-0.47048,0.00017,13.26488]
[1780559800544,72.08,63632.45,6.8,-0.47048,0.00017,13.26488]
[1780559801594,72.08,63635.09,6.8,-0.47005,0.00017,13.26434]
[1780559801787,72.08,63632.3,6.8,-0.47051,0.00017,13.26491]
[1780559806822,72.08,63631.91,6.8,-0.47057,0.00017,13.26499]
[1780559810369,72.07,63630.69,6.8,-0.47077,0.00017,13.26523]
[1780559810849,72.07,63638.57,6.8,-0.46947,0.00017,13.26361]
[1780559811857,72.07,63642.08,6.8,-0.46889,0.00017,13.26284]
[1780559813685,72.07,63642.51,6.8,-0.46882,0.00017,13.26275]
[1780559813871,72.07,63638.86,6.8,-0.46942,0.00017,13.26355]
[1780559814878,72.07,63630.72,6.8,-0.47077,0.00017,13.26522]
[1780559816300,72.07,63630.72,6.8,-0.47077,0.00017,13.26522]
[1780559816892,72.07,63635.17,6.8,-0.47003,0.00017,13.26432]
[1780559817898,72.07,63638.44,6.8,-0.46949,0.00017,13.26364]
[1780559819913,72.07,63635.63,6.8,-0.46996,0.00017,13.26423]
[1780559820961,72.07,63635.63,6.8,-0.46996,0.00017,13.26423]
[1780559821547,72.07,63635.63,6.8,-0.46996,0.00017,13.26423]
[1780559821571,72.07,63635.63,6.8,-0.46996,0.00017,13.26423]
[1780559821601,72.07,63635.63,6.8,-0.46996,0.00017,13.26423]
[1780559821728,72.07,63635.66,6.8,-0.46995,0.00017,13.26422]
[1780559821927,72.07,63623.8,6.8,-0.47191,0.00017,13.26652]
[1780559822754,72.07,63623.8,6.8,-0.47191,0.00017,13.26652]
[1780559824948,72.07,63624.64,6.8,-0.47178,0.00017,13.26637]
[1780559826971,72.07,63620.97,6.8,-0.47238,0.00017,13.26703]
[1780559831618,72.07,63623.94,6.8,-0.47189,0.00017,13.2665]
[1780559832010,72.07,63627.54,6.8,-0.47129,0.00017,13.26583]
[1780559835028,72.07,63624.15,6.8,-0.47186,0.00017,13.26646]
[1780559836035,72.07,63620.06,6.8,-0.47253,0.00017,13.26718]
[1780559839056,72.07,63616.71,6.8,-0.47309,0.00017,13.26775]
[1780559842628,72.07,63613.19,6.8,-0.47367,0.00017,13.26831]
[1780559848119,72.06,63612.61,6.8,-0.47377,0.00017,13.2684]
[1780559853154,72.05,63612.79,6.8,-0.47373,0.00017,13.26376]
[1780559855168,72.05,63616.39,6.8,-0.47313,0.00017,13.26318]
[1780559860202,72.04,63614.04,6.8,-0.47352,0.00017,13.26356]
[1780559863224,72.04,63610.87,6.8,-0.47405,0.00017,13.26405]
[1780559868259,72.02,63609.03,6.8,-0.47435,0.00017,13.26432]
[1780559871280,72.02,63612.44,6.8,-0.47378,0.00017,13.2638]
[1780559873483,72.02,63612.99,6.8,-0.47369,0.00017,13.26372]
[1780559874301,72.01,63610.06,6.8,-0.47418,0.00017,13.26416]
[1780559878152,72.01,63610.59,6.8,-0.47409,0.00017,13.26408]
[1780559878214,72.01,63610.59,6.8,-0.47409,0.00017,13.26408]
[1780559878221,72.01,63610.59,6.8,-0.47409,0.00017,13.26408]
[1780559878384,72.01,63610.59,6.8,-0.47409,0.00017,13.26408]
[1780559878444,72.01,63606.9,6.8,-0.4747,0.00017,13.26462]
[1780559879336,72.01,63603.63,6.8,-0.47524,0.00017,13.26507]
[1780559881526,72.0,63604.14,6.8,-0.47516,0.00017,13.26501]
[1780559886648,71.99,63605.99,6.8,-0.47485,0.00017,13.26475]
[1780559889323,71.99,63605.92,6.8,-0.47486,0.00017,13.26475]
[1780559889554,71.99,63605.92,6.8,-0.47486,0.00017,13.26475]
[1780559890418,71.98,63600.24,6.8,-0.4758,0.00017,13.26551]
[1780559892965,71.98,63600.86,6.8,-0.4757,0.00017,13.26543]
[1780559893440,71.97,63603.9,6.8,-0.4752,0.00017,13.26503]
[1780559894447,71.97,63607.81,6.8,-0.47455,0.00017,13.26448]
[1780559896173,71.97,63609.47,6.8,-0.47427,0.00017,13.26424]
[1780559896461,71.97,63604.04,6.8,-0.47517,0.00017,13.26501]
[1780559897467,71.97,63597.58,6.8,-0.47624,0.00017,13.26584]
[1780559898902,71.97,63595.91,6.8,-0.47652,0.00017,13.26604]
[1780559899018,71.97,63595.91,6.8,-0.47652,0.00017,13.26604]
[1780559899040,71.97,63595.91,6.8,-0.47652,0.00017,13.26604]
[1780559899599,71.97,63591.81,6.8,-0.4772,0.00017,13.2665]
[1780559900045,71.97,63591.81,6.8,-0.4772,0.00017,13.2665]
[1780559900502,71.97,63591.81,6.8,-0.4772,0.00017,13.2665]
[1780559902511,71.97,63590.04,6.8,-0.4775,0.00017,13.26669]
[1780559904616,71.97,63589.16,6.8,-0.47764,0.00017,13.26678]
[1780559904792,71.97,63589.08,6.8,-0.47766,0.00017,13.26679]
[1780559905023,71.97,63589.08,6.8,-0.47766,0.00017,13.26679]
[1780559905134,71.97,63589.08,6.8,-0.47766,0.00017,13.26679]
[1780559905577,71.97,63589.08,6.8,-0.47766,0.00017,13.26679]
[1780559905678,71.97,63579.84,6.8,-0.47919,0.00017,13.26763]
[1780559906532,71.97,63576.88,6.8,-0.47968,0.00017,13.26785]
[1780559908691,71.98,63576.52,6.8,-0.47974,0.00017,13.26788]
[1780559909109,71.98,63576.68,6.8,-0.47972,0.00017,13.26787]
[1780559909677,71.98,63576.68,6.8,-0.47972,0.00017,13.26787]
[1780559909858,71.98,63575.65,6.8,-0.47989,0.00017,13.26794]
[1780559910562,71.98,63567.66,6.8,-0.48122,0.00017,13.26843]
[1780559913190,71.97,63565.29,6.8,-0.48161,0.00017,13.26394]
[1780559915502,71.97,63567.48,6.8,-0.48125,0.00017,13.26384]
[1780559916606,71.97,63571.38,6.8,-0.4806,0.00017,13.26362]
[1780559917614,71.97,63574.38,6.8,-0.4801,0.00017,13.26342]
[1780559922652,71.98,63574.51,6.8,-0.48008,0.00017,13.26342]
[1780559927687,71.97,63574.81,6.8,-0.48003,0.00017,13.2634]
[1780559928436,71.97,63574.81,6.8,-0.48003,0.00017,13.2634]
[1780559928484,71.97,63574.81,6.8,-0.48003,0.00017,13.2634]
[1780559928582,71.97,63574.81,6.8,-0.48003,0.00017,13.2634]
[1780559928708,71.97,63574.81,6.8,-0.48003,0.00017,13.2634]
[1780559928694,71.97,63583.66,6.8,-0.47856,0.00017,13.2627]
[1780559929429,71.97,63583.66,6.8,-0.47856,0.00017,13.2627]
[1780559929458,71.97,63583.66,6.8,-0.47856,0.00017,13.2627]
[1780559929594,71.97,63583.66,6.8,-0.47856,0.00017,13.2627]
[1780559929701,71.97,63582.09,6.8,-0.47882,0.00017,13.26283]
[1780559931715,71.97,63578.39,6.8,-0.47943,0.00017,13.26313]
[1780559931731,71.97,63578.39,6.8,-0.47943,0.00017,13.26313]
[1780559931747,71.97,63578.39,6.8,-0.47943,0.00017,13.26313]
[1780559932024,71.97,63578.39,6.8,-0.47943,0.00017,13.26313]
[1780559932721,71.97,63581.58,6.8,-0.4789,0.00017,13.26288]
[1780559934372,71.97,63581.58,6.8,-0.4789,0.00017,13.26288]
[1780559934505,71.97,63581.58,6.8,-0.4789,0.00017,13.26288]
[1780559935733,71.98,63574.5,6.8,-0.48008,0.00017,13.26342]
[1780559936526,71.98,63574.5,6.8,-0.48008,0.00017,13.26342]
[1780559936602,71.98,63574.5,6.8,-0.48008,0.00017,13.26342]
[1780559936686,71.98,63562.52,6.8,-0.48207,0.00017,13.26406]
[1780559937210,71.98,63562.52,6.8,-0.48207,0.00017,13.26406]
[1780559937237,71.98,63566.8,6.8,-0.48136,0.00017,13.26387]
[1780559937757,71.98,63576.69,6.8,-0.47971,0.00017,13.26326]
[1780559939468,71.98,63576.69,6.8,-0.47971,0.00017,13.26326]
[1780559939595,71.98,63576.69,6.8,-0.47971,0.00017,13.26326]
[1780559939688,71.98,63575.05,6.8,-0.47999,0.00017,13.26338]
[1780559940831,71.98,63572.92,6.8,-0.48034,0.00017,13.26352]
[1780559941517,71.98,63572.92,6.8,-0.48034,0.00017,13.26352]
[1780559941592,71.98,63572.92,6.8,-0.48034,0.00017,13.26352]
[1780559941825,71.98,63571.59,6.8,-0.48056,0.00017,13.2636]
[1780559942320,71.98,63571.59,6.8,-0.48056,0.00017,13.2636]
[1780559942846,71.98,63570.08,6.8,-0.48081,0.00017,13.26369]
[1780559943158,71.98,63570.08,6.8,-0.48081,0.00017,13.26369]
[1780559943942,71.98,63570.64,6.8,-0.48072,0.00017,13.26366]
[1780559947481,71.98,63573.32,6.8,-0.48028,0.00017,13.2635]
[1780559947517,71.98,63573.32,6.8,-0.48028,0.00017,13.2635]
[1780559948249,71.98,63573.0,6.8,-0.48033,0.00017,13.26352]
[1780559948264,71.98,63569.72,6.8,-0.48087,0.00017,13.26372]
[1780559949433,71.98,63569.72,6.8,-0.48087,0.00017,13.26372]
[1780559951407,71.98,63570.61,6.8,-0.48073,0.00017,13.26366]
[1780559951753,71.98,63570.61,6.8,-0.48073,0.00017,13.26366]
[1780559951864,71.98,63560.83,6.8,-0.48235,0.00017,13.26413]
[1780559952870,71.98,63556.76,6.8,-0.48303,0.00017,13.26426]
[1780559955891,71.98,63555.66,6.8,-0.48321,0.00017,13.26429]
[1780559958299,71.97,63555.74,6.8,-0.4832,0.00017,13.26428]
[1780559958595,71.97,63555.74,6.8,-0.4832,0.00017,13.26428]
[1780559958775,71.97,63555.53,6.8,-0.48323,0.00017,13.26429]
[1780559959342,71.97,63555.53,6.8,-0.48323,0.00017,13.26429]
[1780559959399,71.98,63544.16,6.8,-0.48513,0.00017,13.26441]
[1780559960085,71.98,63544.16,6.8,-0.48513,0.00017,13.26441]
[1780559960105,71.98,63544.16,6.8,-0.48513,0.00017,13.26441]
[1780559960443,71.98,63544.16,6.8,-0.48513,0.00017,13.26441]
[1780559960633,71.98,63544.16,6.8,-0.48513,0.00017,13.26441]
[1780559960660,71.98,63534.56,6.8,-0.48673,0.00017,13.26429]
[1780559960925,71.98,63530.24,6.8,-0.48744,0.00017,13.26416]
[1780559962246,71.98,63530.24,6.8,-0.48744,0.00017,13.26416]
[1780559962334,71.98,63526.8,6.8,-0.48802,0.00017,13.26403]
[1780559962928,71.98,63526.8,6.8,-0.48802,0.00017,13.26403]
[1780559963537,71.98,63526.8,6.8,-0.48802,0.00017,13.26403]
[1780559963611,71.98,63529.0,6.8,-0.48765,0.00017,13.26411]
[1780559964291,71.98,63529.0,6.8,-0.48765,0.00017,13.26411]
[1780559965101,71.98,63527.9,6.8,-0.48783,0.00017,13.26407]
[1780559965356,71.98,63527.9,6.8,-0.48783,0.00017,13.26407]
[1780559968678,71.99,63526.72,6.8,-0.48803,0.00017,13.26402]
[1780559969935,71.99,63524.84,6.8,-0.48834,0.00017,13.26394]
[1780559970081,71.99,63524.84,6.8,-0.48834,0.00017,13.26394]
[1780559970130,71.99,63524.84,6.8,-0.48834,0.00017,13.26394]
[1780559970896,71.99,63523.73,6.8,-0.48853,0.00017,13.26389]
[1780559970996,72.0,63520.8,6.8,-0.48902,0.00017,13.26373]
[1780559973167,72.0,63520.86,6.8,-0.48901,0.00017,13.25913]
[1780559973172,72.0,63520.86,6.8,-0.48901,0.00017,13.25913]
[1780559973248,72.0,63520.86,6.8,-0.48901,0.00017,13.25913]
[1780559973418,72.0,63520.86,6.8,-0.48901,0.00017,13.25913]
[1780559973443,72.0,63523.71,6.8,-0.48853,0.00017,13.25928]
[1780559974090,72.0,63523.71,6.8,-0.48853,0.00017,13.25928]
[1780559974141,72.0,63523.71,6.8,-0.48853,0.00017,13.25928]
[1780559974425,72.0,63534.36,6.8,-0.48676,0.00017,13.25968]
[1780559975024,72.0,63539.64,6.8,-0.48588,0.00017,13.25978]
[1780559976686,72.0,63539.64,6.8,-0.48588,0.00017,13.25978]
[1780559977470,72.0,63540.41,6.8,-0.48575,0.00017,13.25979]
[1780559977486,72.0,63540.41,6.8,-0.48575,0.00017,13.25979]
[1780559977496,72.01,63536.75,6.8,-0.48636,0.00017,13.25973]
[1780559978476,72.01,63536.75,6.8,-0.48636,0.00017,13.25973]
[1780559978525,72.01,63536.75,6.8,-0.48636,0.00017,13.25973]
[1780559978587,72.01,63536.75,6.8,-0.48636,0.00017,13.25973]
[1780559979648,72.01,63534.21,6.8,-0.48678,0.00017,13.25967]
[1780559980284,72.01,63535.69,6.8,-0.48654,0.00017,13.25971]
[1780559981370,72.01,63536.56,6.8,-0.48639,0.00017,13.25973]
[1780559982278,72.02,63538.64,6.8,-0.48605,0.00017,13.25976]
[1780559983447,72.02,63538.37,6.8,-0.48609,0.00017,13.25976]
[1780559984215,72.02,63537.69,6.8,-0.4862,0.00017,13.25975]
[1780559984380,72.02,63537.69,6.8,-0.4862,0.00017,13.25975]
[1780559985105,72.02,63541.47,6.8,-0.48557,0.00017,13.2598]
[1780559987326,72.03,63542.31,6.8,-0.48543,0.00017,13.2598]
[1780559987535,72.03,63542.31,6.8,-0.48543,0.00017,13.2598]
[1780559987834,72.03,63541.34,6.8,-0.4856,0.00017,13.2598]
[1780559988205,72.03,63541.34,6.8,-0.4856,0.00017,13.2598]
[1780559988246,72.03,63532.29,6.8,-0.4871,0.00017,13.25962]
[1780559989273,72.03,63532.29,6.8,-0.4871,0.00017,13.25962]
[1780559989353,72.03,63532.29,6.8,-0.4871,0.00017,13.25962]
[1780559989370,72.03,63523.91,6.8,-0.4885,0.00017,13.25929]
[1780559990140,72.03,63519.92,6.8,-0.48916,0.00017,13.25908]
[1780559991703,72.03,63519.92,6.8,-0.48916,0.00017,13.25908]
[1780559991732,72.04,63510.65,6.8,-0.49071,0.00017,13.25844]
[1780559992526,72.04,63510.65,6.8,-0.49071,0.00017,13.25844]
[1780559992601,72.04,63514.58,6.8,-0.49005,0.00017,13.25873]
[1780559992823,72.04,63514.58,6.8,-0.49005,0.00017,13.25873]
[1780559993776,72.04,63514.58,6.8,-0.49005,0.00017,13.25873]
[1780559995328,72.04,63517.92,6.8,-0.48949,0.00017,13.25895]
[1780559995329,72.04,63517.92,6.8,-0.48949,0.00017,13.25895]
[1780559995632,72.04,63517.29,6.8,-0.4896,0.00017,13.25891]
[1780559999117,72.05,63517.15,6.8,-0.48962,0.00017,13.25891]
[1780560000214,72.05,63514.19,6.8,-0.49011,0.00017,13.2587]
[1780560000904,72.05,63514.19,6.8,-0.49011,0.00017,13.2587]
[1780560000118,72.05,63514.19,6.8,-0.49011,0.00017,13.2587]
[1780560012457,72.05,63514.19,6.8,-0.49011,0.00017,13.2587]
[1780560012464,72.05,63492.48,6.8,-0.49373,0.00017,13.2566]
[1780560013307,72.05,63495.86,6.8,-0.49317,0.00017,13.257]
[1780560015475,72.05,63497.97,6.8,-0.49282,0.00017,13.25724]
[1780560015796,72.05,63497.97,6.8,-0.49282,0.00017,13.25724]
[1780560021380,72.05,63495.22,6.8,-0.49327,0.00017,13.25693]
[1780560022217,72.05,63495.22,6.8,-0.49327,0.00017,13.25693]
[1780560023046,72.05,63492.93,6.8,-0.49366,0.00017,13.25666]
[1780560023097,72.05,63492.93,6.8,-0.49366,0.00017,13.25666]
[1780560024032,72.05,63492.22,6.8,-0.49377,0.00017,13.25657]
[1780560029656,72.05,63490.05,6.8,-0.49414,0.00017,13.2563]
[1780560030529,72.05,63490.05,6.8,-0.49414,0.00017,13.2563]
[1780560030556,72.05,63490.05,6.8,-0.49414,0.00017,13.2563]
[1780560030678,72.05,63486.48,6.8,-0.49473,0.00017,13.25583]
[1780560031026,72.05,63486.48,6.8,-0.49473,0.00017,13.25583]
[1780560031794,72.05,63486.48,6.8,-0.49473,0.00017,13.25583]
[1780560031893,72.05,63471.55,6.8,-0.49722,0.00017,13.24895]
[1780560032690,72.05,63480.86,6.8,-0.49567,0.00017,13.25043]
[1780560033003,72.05,63480.86,6.8,-0.49567,0.00017,13.25043]
[1780560035711,72.05,63475.69,6.8,-0.49653,0.00017,13.24963]
[1780560037781,72.05,63474.48,6.8,-0.49673,0.00017,13.24944]
[1780560038494,72.05,63475.17,6.8,-0.49662,0.00017,13.24955]
[1780560038733,72.05,63480.82,6.8,-0.49568,0.00017,13.25043]
[1780560039513,72.05,63480.82,6.8,-0.49568,0.00017,13.25043]
[1780560040749,72.05,63493.41,6.8,-0.49358,0.00017,13.25211]
[1780560042417,72.05,63491.91,6.8,-0.49383,0.00017,13.25193]
[1780560042763,72.05,63483.74,6.8,-0.49519,0.00017,13.25085]
[1780560043320,72.05,63483.74,6.8,-0.49519,0.00017,13.25085]
[1780560044776,72.05,63493.01,6.8,-0.49365,0.00017,13.25207]
[1780560046792,72.05,63490.1,6.8,-0.49413,0.00017,13.25171]
[1780560048832,72.05,63489.03,6.8,-0.49431,0.00017,13.25157]
[1780560048933,72.05,63484.34,6.8,-0.49509,0.00017,13.25093]
[1780560049386,72.05,63484.34,6.8,-0.49509,0.00017,13.25093]
[1780560050473,72.05,63481.88,6.8,-0.4955,0.00017,13.25058]
[1780560050820,72.05,63478.0,6.8,-0.49615,0.00017,13.25]
[1780560051505,72.05,63478.0,6.8,-0.49615,0.00017,13.25]
[1780560051827,72.05,63466.06,6.8,-0.49814,0.00017,13.24798]
[1780560052193,72.05,63466.06,6.8,-0.49814,0.00017,13.24798]
[1780560053841,72.05,63470.95,6.8,-0.49732,0.00017,13.24884]
[1780560054557,72.05,63470.95,6.8,-0.49732,0.00017,13.24884]
[1780560054720,72.05,63470.95,6.8,-0.49732,0.00017,13.24884]
[1780560055855,72.05,63467.37,6.8,-0.49792,0.00017,13.24822]
[1780560058088,72.05,63468.04,6.8,-0.49781,0.00017,13.24834]
[1780560058876,72.05,63464.95,6.8,-0.49832,0.00017,13.24777]
[1780560060890,72.05,63457.57,6.8,-0.49955,0.00017,13.24634]
[1780560061897,72.06,63460.82,6.8,-0.49901,0.00017,13.24699]
[1780560063911,72.09,63457.34,6.8,-0.49958,0.00017,13.24629]
[1780560065934,72.11,63460.5,6.8,-0.49905,0.00017,13.24692]
[1780560070785,72.12,63459.78,6.8,-0.49917,0.00017,13.24678]
[1780560070836,72.12,63459.78,6.8,-0.49917,0.00017,13.24678]
[1780560070970,72.12,63448.21,6.8,-0.5011,0.00017,13.24435]
[1780560071035,72.12,63448.21,6.8,-0.5011,0.00017,13.24435]
[1780560071743,72.12,63448.21,6.8,-0.5011,0.00017,13.24435]
[1780560073314,72.13,63449.18,6.8,-0.50094,0.00017,13.24456]
[1780560073991,72.13,63457.51,6.8,-0.49955,0.00017,13.24633]
[1780560074106,72.13,63457.51,6.8,-0.49955,0.00017,13.24633]
[1780560074998,72.13,63459.63,6.8,-0.49919,0.00017,13.24675]
[1780560075399,72.13,63459.63,6.8,-0.49919,0.00017,13.24675]
[1780560077771,72.13,63457.61,6.8,-0.49953,0.00017,13.24635]
[1780560078727,72.13,63458.36,6.8,-0.4994,0.00017,13.2465]
[1780560078853,72.13,63458.36,6.8,-0.4994,0.00017,13.2465]
[1780560078902,72.14,63462.61,6.8,-0.4987,0.00017,13.24733]
[1780560079683,72.14,63462.61,6.8,-0.4987,0.00017,13.24733]
[1780560079813,72.14,63462.61,6.8,-0.4987,0.00017,13.24733]
[1780560079923,72.14,63462.61,6.8,-0.4987,0.00017,13.24733]
[1780560079943,72.14,63471.87,6.8,-0.49715,0.00017,13.249]
[1780560080358,72.14,63471.87,6.8,-0.49715,0.00017,13.249]
[1780560080376,72.14,63462.8,6.8,-0.49866,0.00017,13.24737]
[1780560081810,72.14,63462.8,6.8,-0.49866,0.00017,13.24737]
[1780560081819,72.14,63462.8,6.8,-0.49866,0.00017,13.24737]
[1780560081981,72.14,63462.8,6.8,-0.49866,0.00017,13.24737]
[1780560081936,72.14,63436.17,6.8,-0.5031,0.00017,13.24148]
[1780560082787,72.14,63436.17,6.8,-0.5031,0.00017,13.24148]
[1780560082899,72.14,63420.49,6.8,-0.50571,0.00017,13.23725]
[1780560083807,72.14,63420.49,6.8,-0.50571,0.00017,13.23725]
[1780560083840,72.17,63408.7,6.8,-0.50767,0.00017,13.2337]
[1780560084107,72.17,63408.7,6.8,-0.50767,0.00017,13.2337]
[1780560084152,72.17,63403.11,6.8,-0.5086,0.00017,13.23191]
[1780560085105,72.17,63403.11,6.8,-0.5086,0.00017,13.23191]
[1780560085189,72.18,63402.95,6.8,-0.50862,0.00017,13.23186]
[1780560087105,72.2,63403.52,6.8,-0.50852,0.00017,13.23205]
[1780560087654,72.2,63403.52,6.8,-0.50852,0.00017,13.23205]
[1780560087682,72.2,63403.52,6.8,-0.50852,0.00017,13.23205]
[1780560087763,72.2,63397.72,6.8,-0.50949,0.00017,13.23012]
[1780560088104,72.2,63392.5,6.8,-0.51035,0.00017,13.22831]
[1780560089106,72.2,63392.5,6.8,-0.51035,0.00017,13.22831]
[1780560089111,72.2,63395.45,6.8,-0.50986,0.00017,13.22934]
[1780560090264,72.23,63404.34,6.8,-0.50838,0.00017,13.23232]
[1780560091885,72.23,63404.34,6.8,-0.50838,0.00017,13.23232]
[1780560091892,72.25,63406.32,6.8,-0.50805,0.00017,13.22836]
[1780560092582,72.25,63406.32,6.8,-0.50805,0.00017,13.22836]
[1780560093209,72.26,63407.08,6.8,-0.50792,0.00017,13.22861]
[1780560093352,72.26,63407.08,6.8,-0.50792,0.00017,13.22861]
[1780560093385,72.26,63407.08,6.8,-0.50792,0.00017,13.22861]
[1780560093953,72.26,63408.03,6.8,-0.50776,0.00017,13.22891]
[1780560094229,72.26,63424.08,6.8,-0.50509,0.00017,13.23368]
[1780560095103,72.26,63424.08,6.8,-0.50509,0.00017,13.23368]
[1780560095457,72.26,63424.08,6.8,-0.50509,0.00017,13.23368]
[1780560095463,72.26,63424.08,6.8,-0.50509,0.00017,13.23368]
[1780560095804,72.26,63424.08,6.8,-0.50509,0.00017,13.23368]
[1780560095842,72.27,63434.11,6.8,-0.50342,0.00017,13.23637]
[1780560096908,72.27,63434.11,6.8,-0.50342,0.00017,13.23637]
[1780560096944,72.27,63434.11,6.8,-0.50342,0.00017,13.23637]
[1780560097173,72.27,63442.8,6.8,-0.50197,0.00017,13.2385]
[1780560102213,72.28,63445.01,6.8,-0.5016,0.00017,13.23902]
[1780560103239,72.28,63445.01,6.8,-0.5016,0.00017,13.23902]
[1780560103291,72.28,63443.47,6.8,-0.50186,0.00017,13.23866]
[1780560103380,72.28,63443.47,6.8,-0.50186,0.00017,13.23866]
[1780560103427,72.28,63443.47,6.8,-0.50186,0.00017,13.23866]
[1780560103434,72.28,63443.47,6.8,-0.50186,0.00017,13.23866]
[1780560104228,72.28,63401.22,6.8,-0.50889,0.00017,13.22671]
[1780560104420,72.28,63401.22,6.8,-0.50889,0.00017,13.22671]
[1780560104510,72.28,63401.22,6.8,-0.50889,0.00017,13.22671]
[1780560105106,72.28,63401.22,6.8,-0.50889,0.00017,13.22671]
[1780560105234,72.28,63385.79,6.8,-0.51145,0.00017,13.22132]
[1780560105420,72.28,63385.79,6.8,-0.51145,0.00017,13.22132]
[1780560105620,72.28,63385.79,6.8,-0.51145,0.00017,13.22132]
[1780560106242,72.28,63389.96,6.8,-0.51076,0.00017,13.22283]
[1780560106921,72.28,63389.96,6.8,-0.51076,0.00017,13.22283]
[1780560107249,72.28,63395.17,6.8,-0.50989,0.00017,13.22466]
[1780560107777,72.28,63395.17,6.8,-0.50989,0.00017,13.22466]
[1780560108027,72.28,63395.17,6.8,-0.50989,0.00017,13.22466]
[1780560108256,72.29,63405.27,6.8,-0.50821,0.00017,13.22803]
[1780560109893,72.29,63404.13,6.8,-0.5084,0.00017,13.22766]
[1780560109945,72.29,63404.13,6.8,-0.5084,0.00017,13.22766]
[1780560110281,72.29,63404.13,6.8,-0.5084,0.00017,13.22766]
[1780560110270,72.29,63414.38,6.8,-0.50669,0.00017,13.23087]
[1780560110544,72.29,63414.38,6.8,-0.50669,0.00017,13.23087]
[1780560110656,72.29,63414.38,6.8,-0.50669,0.00017,13.23087]
[1780560111061,72.29,63414.38,6.8,-0.50669,0.00017,13.23087]
[1780560111278,72.29,63414.38,6.8,-0.50669,0.00017,13.23087]
[1780560111602,72.29,63414.65,6.8,-0.50665,0.00017,13.23095]
[1780560112284,72.29,63420.14,6.8,-0.50573,0.00017,13.23257]
[1780560113291,72.3,63423.26,6.8,-0.50521,0.00017,13.23346]
[1780560114298,72.3,63433.39,6.8,-0.50353,0.00017,13.23618]
[1780560114665,72.3,63433.39,6.8,-0.50353,0.00017,13.23618]
[1780560117086,72.3,63431.55,6.8,-0.50383,0.00017,13.23571]
[1780560117319,72.31,63428.98,6.8,-0.50426,0.00017,13.23503]
[1780560119332,72.32,63433.97,6.8,-0.50343,0.00017,13.23633]
[1780560120340,72.32,63437.2,6.8,-0.50289,0.00017,13.23715]
[1780560122082,72.32,63437.2,6.8,-0.50289,0.00017,13.23715]
[1780560122164,72.33,63441.57,6.8,-0.50216,0.00017,13.23821]
[1780560124887,72.33,63442.75,6.8,-0.50196,0.00017,13.23849]
[1780560125106,72.33,63442.75,6.8,-0.50196,0.00017,13.23849]
[1780560125690,72.34,63445.26,6.8,-0.50155,0.00017,13.23908]
[1780560126013,72.34,63458.84,6.8,-0.49929,0.00017,13.24199]
[1780560128106,72.34,63458.14,6.8,-0.4994,0.00017,13.24185]
[1780560128208,72.35,63455.49,6.8,-0.49984,0.00017,13.24131]
[1780560128396,72.35,63450.01,6.8,-0.50075,0.00017,13.24015]
[1780560130973,72.35,63449.99,6.8,-0.50076,0.00017,13.24014]
[1780560131105,72.35,63449.99,6.8,-0.50076,0.00017,13.24014]
[1780560132118,72.36,63452.09,16.5,-0.50041,0.00017,13.2406]
[1780560132120,72.36,63452.09,16.5,-0.50041,0.00017,13.2406]
[1780560132219,72.36,63460.57,16.5,-0.499,0.00017,13.24233]
[1780560132425,72.36,63467.8,16.5,-0.4978,0.00017,13.24368]
[1780560134293,72.36,63467.8,16.5,-0.4978,0.00017,13.24368]
[1780560136242,72.37,63471.41,16.5,-0.4972,0.00017,13.24431]
[1780560136265,72.37,63478.83,16.5,-0.49596,0.00017,13.2455]
[1780560136503,72.37,63478.83,16.5,-0.49596,0.00017,13.2455]
[1780560136535,72.37,63478.83,16.5,-0.49596,0.00017,13.2455]
[1780560136644,72.37,63478.83,16.5,-0.49596,0.00017,13.2455]
[1780560136716,72.37,63486.0,16.5,-0.49477,0.00017,13.24654]
[1780560137751,72.37,63486.0,16.5,-0.49477,0.00017,13.24654]
[1780560137928,72.37,63496.08,16.5,-0.4931,0.00017,13.2478]
[1780560138984,72.37,63499.99,16.5,-0.49245,0.00017,13.24823]
[1780560139511,72.37,63499.99,16.5,-0.49245,0.00017,13.24823]
[1780560139594,72.37,63499.99,16.5,-0.49245,0.00017,13.24823]
[1780560139826,72.37,63499.99,16.5,-0.49245,0.00017,13.24823]
[1780560139845,72.37,63499.99,16.5,-0.49245,0.00017,13.24823]
[1780560139854,72.37,63499.99,16.5,-0.49245,0.00017,13.24823]
[1780560139893,72.37,63499.99,16.5,-0.49245,0.00017,13.24823]
[1780560140141,72.37,63499.99,16.5,-0.49245,0.00017,13.24823]
[1780560140289,72.37,63505.14,16.5,-0.4916,0.00017,13.24873]
[1780560140370,72.37,63505.14,16.5,-0.4916,0.00017,13.24873]
[1780560140623,72.37,63505.14,16.5,-0.4916,0.00017,13.24873]
[1780560140866,72.37,63505.14,16.5,-0.4916,0.00017,13.24873]
[1780560141068,72.37,63505.14,16.5,-0.4916,0.00017,13.24873]
[1780560141335,72.37,63547.3,16.5,-0.48461,0.00017,13.2506]
[1780560141865,72.37,63547.3,16.5,-0.48461,0.00017,13.2506]
[1780560142008,72.37,63547.3,16.5,-0.48461,0.00017,13.2506]
[1780560142179,72.37,63547.3,16.5,-0.48461,0.00017,13.2506]
[1780560142302,72.37,63547.3,16.5,-0.48461,0.00017,13.2506]
[1780560142238,72.37,63568.96,16.5,-0.48102,0.00017,13.24997]
[1780560143280,72.37,63568.96,16.5,-0.48102,0.00017,13.24997]
[1780560143304,72.38,63566.9,16.5,-0.48136,0.00017,13.25008]
[1780560143829,72.38,63579.44,16.5,-0.47928,0.00017,13.24928]
[1780560146524,72.38,63576.07,16.5,-0.47984,0.00017,13.24953]
[1780560149307,72.39,63572.49,16.5,-0.48043,0.00017,13.24977]
[1780560149566,72.39,63577.4,16.5,-0.47962,0.00017,13.24944]
[1780560150572,72.39,63564.5,16.5,-0.48176,0.00017,13.25019]
[1780560151641,72.39,63564.5,16.5,-0.48176,0.00017,13.25019]
[1780560153130,72.39,63561.99,16.5,-0.48217,0.00017,13.24568]
[1780560153181,72.39,63554.96,16.5,-0.48334,0.00017,13.24589]
[1780560155326,72.39,63553.69,16.5,-0.48355,0.00017,13.24592]
[1780560155871,72.39,63554.08,16.5,-0.48348,0.00017,13.24591]
[1780560156202,72.39,63554.08,16.5,-0.48348,0.00017,13.24591]
[1780560156239,72.39,63560.11,16.5,-0.48248,0.00017,13.24575]
[1780560156614,72.39,63547.25,16.5,-0.48461,0.00017,13.24599]
[1780560157564,72.39,63547.25,16.5,-0.48461,0.00017,13.24599]
[1780560157766,72.39,63547.25,16.5,-0.48461,0.00017,13.24599]
[1780560157777,72.39,63547.25,16.5,-0.48461,0.00017,13.24599]
[1780560157791,72.39,63547.25,16.5,-0.48461,0.00017,13.24599]
[1780560158110,72.39,63547.25,16.5,-0.48461,0.00017,13.24599]
[1780560158302,72.39,63547.25,16.5,-0.48461,0.00017,13.24599]
[1780560158814,72.39,63547.22,16.5,-0.48462,0.00017,13.24599]
[1780560158860,72.39,63557.4,16.5,-0.48293,0.00017,13.24583]
[1780560161649,72.4,63561.07,16.5,-0.48232,0.00017,13.24572]
[1780560162587,72.4,63561.07,16.5,-0.48232,0.00017,13.24572]
[1780560162656,72.4,63557.19,16.5,-0.48297,0.00017,13.24584]
[1780560163603,72.4,63557.19,16.5,-0.48297,0.00017,13.24584]
[1780560163663,72.41,63550.48,16.5,-0.48408,0.00017,13.24596]
[1780560164869,72.41,63550.48,16.5,-0.48408,0.00017,13.24596]
[1780560165677,72.41,63546.24,16.5,-0.48478,0.00017,13.24599]
[1780560168245,72.41,63546.35,16.5,-0.48476,0.00017,13.24599]
[1780560168498,72.41,63546.4,16.5,-0.48475,0.00017,13.24599]
[1780560168712,72.41,63546.4,16.5,-0.48475,0.00017,13.24599]
[1780560168969,72.41,63546.4,16.5,-0.48475,0.00017,13.24599]
[1780560169070,72.42,63551.62,16.5,-0.48389,0.00017,13.24595]
[1780560169551,72.42,63551.62,16.5,-0.48389,0.00017,13.24595]
[1780560169713,72.42,63551.62,16.5,-0.48389,0.00017,13.24595]
[1780560170121,72.42,63551.62,16.5,-0.48389,0.00017,13.24595]
[1780560170167,72.42,63561.67,16.5,-0.48223,0.00017,13.24569]
[1780560170712,72.42,63575.39,16.5,-0.47995,0.00017,13.24497]
[1780560172058,72.42,63575.39,16.5,-0.47995,0.00017,13.24497]
[1780560172091,72.42,63577.05,16.5,-0.47968,0.00017,13.24486]
[1780560172541,72.42,63577.05,16.5,-0.47968,0.00017,13.24486]
[1780560172726,72.42,63581.53,16.5,-0.47894,0.00017,13.24451]
[1780560174408,72.42,63579.16,16.5,-0.47933,0.00017,13.2447]
[1780560177689,72.41,63582.01,16.5,-0.47886,0.00017,13.24447]
[1780560178107,72.41,63582.01,16.5,-0.47886,0.00017,13.24447]
[1780560178122,72.41,63582.01,16.5,-0.47886,0.00017,13.24447]
[1780560178207,72.42,63585.01,16.5,-0.47836,0.00017,13.24421]
[1780560178589,72.42,63585.01,16.5,-0.47836,0.00017,13.24421]
[1780560179310,72.42,63599.63,16.5,-0.47594,0.00017,13.24265]
[1780560180457,72.42,63601.43,16.5,-0.47565,0.00017,13.24242]
[1780560180715,72.42,63601.43,16.5,-0.47565,0.00017,13.24242]
[1780560180877,72.42,63601.43,16.5,-0.47565,0.00017,13.24242]
[1780560180897,72.42,63601.43,16.5,-0.47565,0.00017,13.24242]
[1780560180919,72.42,63604.63,16.5,-0.47512,0.00017,13.242]
[1780560181764,72.42,63604.63,16.5,-0.47512,0.00017,13.242]
[1780560181793,72.42,63611.56,16.5,-0.47397,0.00017,13.24101]
[1780560182632,72.42,63611.56,16.5,-0.47397,0.00017,13.24101]
[1780560183360,72.42,63611.56,16.5,-0.47397,0.00017,13.24101]
[1780560183371,72.42,63604.12,16.5,-0.4752,0.00017,13.24207]
[1780560183695,72.42,63604.12,16.5,-0.4752,0.00017,13.24207]
[1780560183698,72.42,63604.12,16.5,-0.4752,0.00017,13.24207]
[1780560185117,72.42,63601.97,16.5,-0.47556,0.00017,13.24236]
[1780560185288,72.42,63601.97,16.5,-0.47556,0.00017,13.24236]
[1780560185295,72.42,63601.97,16.5,-0.47556,0.00017,13.24236]
[1780560185338,72.42,63601.97,16.5,-0.47556,0.00017,13.24236]
[1780560185318,72.43,63598.18,16.5,-0.47619,0.00017,13.24283]
[1780560185811,72.43,63598.18,16.5,-0.47619,0.00017,13.24283]
[1780560186355,72.43,63598.18,16.5,-0.47619,0.00017,13.24283]
[1780560185822,72.43,63610.84,16.5,-0.47409,0.00017,13.24112]
[1780560186829,72.43,63626.9,16.5,-0.47144,0.00017,13.23844]
[1780560188316,72.43,63626.9,16.5,-0.47144,0.00017,13.23844]
[1780560188389,72.43,63630.49,16.5,-0.47085,0.00017,13.23776]
[1780560188450,72.43,63630.49,16.5,-0.47085,0.00017,13.23776]
[1780560188976,72.43,63630.49,16.5,-0.47085,0.00017,13.23776]
[1780560189151,72.43,63630.49,16.5,-0.47085,0.00017,13.23776]
[1780560189245,72.43,63645.39,16.5,-0.46839,0.00016,13.23462]
[1780560189850,72.43,63641.29,16.5,-0.46906,0.00017,13.23553]
[1780560190652,72.43,63641.29,16.5,-0.46906,0.00017,13.23553]
[1780560191239,72.43,63641.29,16.5,-0.46906,0.00017,13.23553]
[1780560192274,72.43,63643.46,16.5,-0.46871,0.00017,13.23505]
[1780560192353,72.43,63643.46,16.5,-0.46871,0.00017,13.23505]
[1780560192375,72.43,63647.86,16.5,-0.46798,0.00016,13.23405]
[1780560192578,72.43,63647.86,16.5,-0.46798,0.00016,13.23405]
[1780560192940,72.43,63641.24,16.5,-0.46907,0.00017,13.23554]
[1780560194012,72.43,63633.25,16.5,-0.47039,0.00017,13.23721]
[1780560194886,72.43,63633.25,16.5,-0.47039,0.00017,13.23721]
[1780560194913,72.43,63633.25,16.5,-0.47039,0.00017,13.23721]
[1780560194995,72.42,63639.09,16.5,-0.46943,0.00017,13.236]
[1780560195562,72.42,63639.09,16.5,-0.46943,0.00017,13.236]
[1780560196297,72.42,63646.68,16.5,-0.46817,0.00016,13.23432]
[1780560197177,72.42,63646.68,16.5,-0.46817,0.00016,13.23432]
[1780560198921,72.42,63647.98,16.5,-0.46796,0.00016,13.23402]
[1780560199854,72.42,63645.7,16.5,-0.46834,0.00016,13.23454]
[1780560199921,72.43,63641.97,16.5,-0.46895,0.00017,13.23538]
[1780560201074,72.43,63641.97,16.5,-0.46895,0.00017,13.23538]
[1780560201191,72.43,63641.97,16.5,-0.46895,0.00017,13.23538]
[1780560201213,72.43,63641.97,16.5,-0.46895,0.00017,13.23538]
[1780560201935,72.43,63645.64,16.5,-0.46835,0.00016,13.23456]
[1780560202768,72.43,63645.64,16.5,-0.46835,0.00016,13.23456]
[1780560202973,72.43,63645.64,16.5,-0.46835,0.00016,13.23456]
[1780560203106,72.43,63645.64,16.5,-0.46835,0.00016,13.23456]
[1780560203436,72.43,63648.3,17.0,-0.46791,0.00016,13.23394]
[1780560203950,72.43,63656.62,17.0,-0.46653,0.00016,13.23192]
[1780560204652,72.43,63656.62,17.0,-0.46653,0.00016,13.23192]
[1780560204955,72.43,63664.18,17.0,-0.46529,0.00016,13.22994]
[1780560205837,72.43,63664.18,17.0,-0.46529,0.00016,13.22994]
[1780560206889,72.43,63664.13,17.0,-0.4653,0.00016,13.22995]
[1780560209597,72.43,63664.21,17.0,-0.46528,0.00016,13.22993]
[1780560209663,72.43,63664.21,17.0,-0.46528,0.00016,13.22993]
[1780560209678,72.43,63664.21,17.0,-0.46528,0.00016,13.22993]
[1780560210109,72.43,63664.21,17.0,-0.46528,0.00016,13.22993]
[1780560210210,72.43,63656.41,17.0,-0.46657,0.00016,13.23198]
[1780560210998,72.44,63658.63,17.0,-0.4662,0.00016,13.22679]
[1780560212015,72.44,63661.85,17.0,-0.46567,0.00016,13.22595]
[1780560213014,72.44,63666.81,17.0,-0.46485,0.00016,13.2246]
[1780560214021,72.44,63660.61,17.0,-0.46587,0.00016,13.22628]
[1780560214948,72.44,63660.61,17.0,-0.46587,0.00016,13.22628]
[1780560215295,72.44,63660.61,17.0,-0.46587,0.00016,13.22628]
[1780560215428,72.44,63660.35,17.0,-0.46592,0.00016,13.22634]
[1780560217042,72.44,63665.89,17.0,-0.465,0.00016,13.22486]
[1780560217628,72.44,63665.89,17.0,-0.465,0.00016,13.22486]
[1780560217691,72.44,63665.89,17.0,-0.465,0.00016,13.22486]
[1780560217873,72.44,63665.89,17.0,-0.465,0.00016,13.22486]
[1780560218049,72.45,63673.59,17.0,-0.46374,0.00016,13.22269]
[1780560220344,72.47,63667.36,17.0,-0.46477,0.00016,13.22448]
[1780560220937,72.47,63667.36,17.0,-0.46477,0.00016,13.22448]
[1780560221070,72.49,63661.18,17.0,-0.46579,0.00016,13.22616]
[1780560221603,72.49,63661.18,17.0,-0.46579,0.00016,13.22616]
[1780560221811,72.49,63661.18,17.0,-0.46579,0.00016,13.22616]
[1780560221829,72.49,63661.18,17.0,-0.46579,0.00016,13.22616]
[1780560221951,72.49,63661.18,17.0,-0.46579,0.00016,13.22616]
[1780560222093,72.49,63661.18,17.0,-0.46579,0.00016,13.22616]
[1780560222195,72.5,63665.05,17.0,-0.46516,0.00016,13.22514]
[1780560222968,72.5,63665.05,17.0,-0.46516,0.00016,13.22514]
[1780560223084,72.52,63672.8,17.0,-0.46389,0.00016,13.22298]
[1780560224090,72.52,63672.8,17.0,-0.46389,0.00016,13.22298]
[1780560224361,72.52,63672.8,17.0,-0.46389,0.00016,13.22298]
[1780560225098,72.56,63675.57,17.0,-0.46344,0.00016,13.2222]
[1780560226002,72.56,63675.57,17.0,-0.46344,0.00016,13.2222]
[1780560226111,72.58,63675.36,17.0,-0.46348,0.00016,13.22229]
[1780560228155,72.61,63680.08,17.0,-0.46272,0.00016,13.2209]
[1780560229710,72.63,63682.44,17.0,-0.46233,0.00016,13.2202]
[1780560230403,72.63,63682.44,17.0,-0.46233,0.00016,13.2202]
[1780560230410,72.63,63682.44,17.0,-0.46233,0.00016,13.2202]
[1780560230139,72.64,63689.96,17.0,-0.4611,0.00016,13.21782]
[1780560230541,72.64,63689.96,17.0,-0.4611,0.00016,13.21782]
[1780560231300,72.64,63689.96,17.0,-0.4611,0.00016,13.21782]
[1780560231365,72.62,63694.61,17.0,-0.46033,0.00016,13.21626]
[1780560231587,72.62,63694.61,17.0,-0.46033,0.00016,13.21626]
[1780560231988,72.62,63694.61,17.0,-0.46033,0.00016,13.21626]
[1780560232113,72.62,63694.61,17.0,-0.46033,0.00016,13.21626]
[1780560232307,72.61,63704.59,17.0,-0.45869,0.00016,13.21277]
[1780560233295,72.61,63720.72,17.0,-0.45604,0.00016,13.20667]
[1780560234363,72.61,63720.72,17.0,-0.45604,0.00016,13.20667]
[1780560234422,72.61,63720.72,17.0,-0.45604,0.00016,13.20667]
[1780560234437,72.61,63722.18,17.0,-0.45581,0.00016,13.2061]
[1780560234537,72.61,63722.18,17.0,-0.45581,0.00016,13.2061]
[1780560234830,72.61,63722.18,17.0,-0.45581,0.00016,13.2061]
[1780560235174,72.62,63725.66,17.0,-0.45524,0.00016,13.20471]
[1780560238700,72.64,63725.78,17.0,-0.45523,0.00016,13.20469]
[1780560238910,72.64,63725.78,17.0,-0.45523,0.00016,13.20469]
[1780560239174,72.64,63725.78,17.0,-0.45523,0.00016,13.20469]
[1780560239182,72.64,63725.78,17.0,-0.45523,0.00016,13.20469]
[1780560239319,72.64,63725.78,17.0,-0.45523,0.00016,13.20469]
[1780560241040,72.66,63723.21,17.0,-0.45566,0.00016,13.20575]
[1780560241055,72.66,63723.21,17.0,-0.45566,0.00016,13.20575]
[1780560241224,72.66,63723.21,17.0,-0.45566,0.00016,13.20575]
[1780560241352,72.66,63723.21,17.0,-0.45566,0.00016,13.20575]
[1780560241562,72.66,63721.2,17.0,-0.45599,0.00016,13.20656]
[1780560241570,72.66,63721.2,17.0,-0.45599,0.00016,13.20656]
[1780560241680,72.66,63721.2,17.0,-0.45599,0.00016,13.20656]
[1780560241873,72.66,63721.2,17.0,-0.45599,0.00016,13.20656]
[1780560242224,72.67,63732.25,17.0,-0.45418,0.00016,13.20206]
[1780560242495,72.67,63732.25,17.0,-0.45418,0.00016,13.20206]
[1780560242515,72.67,63732.25,17.0,-0.45418,0.00016,13.20206]
[1780560242803,72.67,63732.25,17.0,-0.45418,0.00016,13.20206]
[1780560243276,72.67,63732.25,17.0,-0.45418,0.00016,13.20206]
[1780560243397,72.68,63741.96,17.0,-0.4526,0.00016,13.19789]
[1780560243591,72.68,63741.96,17.0,-0.4526,0.00016,13.19789]
[1780560243750,72.68,63741.96,17.0,-0.4526,0.00016,13.19789]
[1780560244176,72.68,63741.96,17.0,-0.4526,0.00016,13.19789]
[1780560244215,72.68,63741.96,17.0,-0.4526,0.00016,13.19789]
[1780560244240,72.69,63747.13,17.0,-0.45175,0.00016,13.19559]
[1780560245473,72.71,63744.48,17.0,-0.4522,0.00016,13.19683]
[1780560245611,72.71,63744.48,17.0,-0.4522,0.00016,13.19683]
[1780560246266,72.71,63744.48,17.0,-0.4522,0.00016,13.19683]
[1780560246434,72.73,63748.8,17.0,-0.4515,0.00016,13.19491]
[1780560246624,72.73,63748.8,17.0,-0.4515,0.00016,13.19491]
[1780560247261,72.73,63757.54,17.0,-0.45007,0.00016,13.19083]
[1780560247646,72.73,63757.54,17.0,-0.45007,0.00016,13.19083]
[1780560248268,72.73,63748.06,17.0,-0.45162,0.00016,13.19525]
[1780560249004,72.73,63748.06,17.0,-0.45162,0.00016,13.19525]
[1780560249275,72.73,63743.83,17.0,-0.45231,0.00016,13.19715]
[1780560250141,72.73,63743.83,17.0,-0.45231,0.00016,13.19715]
[1780560250282,72.74,63749.31,17.0,-0.45142,0.00016,13.19469]
[1780560251192,72.74,63749.31,17.0,-0.45142,0.00016,13.19469]
[1780560251267,72.74,63749.31,17.0,-0.45142,0.00016,13.19469]
[1780560251395,72.74,63749.31,17.0,-0.45142,0.00016,13.19469]
[1780560251398,72.74,63744.19,17.0,-0.45226,0.00016,13.19701]
[1780560251661,72.74,63744.19,17.0,-0.45226,0.00016,13.19701]
[1780560251682,72.74,63744.19,17.0,-0.45226,0.00016,13.19701]
[1780560252469,72.74,63744.19,17.0,-0.45226,0.00016,13.19701]
[1780560252303,72.76,63722.3,17.0,-0.45585,0.00016,13.20627]
[1780560252575,72.76,63722.3,17.0,-0.45585,0.00016,13.20627]
[1780560252722,72.76,63722.3,17.0,-0.45585,0.00016,13.20627]
[1780560252864,72.76,63722.3,17.0,-0.45585,0.00016,13.20627]
[1780560252930,72.76,63722.3,17.0,-0.45585,0.00016,13.20627]
[1780560253310,72.76,63719.12,17.0,-0.45637,0.00016,13.20752]
[1780560253507,72.76,63719.12,17.0,-0.45637,0.00016,13.20752]
[1780560253650,72.76,63719.12,17.0,-0.45637,0.00016,13.20752]
[1780560254316,72.76,63711.29,17.0,-0.45765,0.00016,13.21051]
[1780560254601,72.76,63711.29,17.0,-0.45765,0.00016,13.21051]
[1780560255323,72.76,63707.88,17.0,-0.45821,0.00016,13.21176]
[1780560255660,72.76,63707.88,17.0,-0.45821,0.00016,13.21176]
[1780560255736,72.76,63707.88,17.0,-0.45821,0.00016,13.21176]
[1780560256331,72.75,63714.57,17.0,-0.45711,0.00016,13.20926]
[1780560256798,72.75,63714.57,17.0,-0.45711,0.00016,13.20926]
[1780560258724,72.75,63713.38,17.0,-0.4573,0.00016,13.20971]
[1780560259352,72.74,63721.73,17.0,-0.45593,0.00016,13.20647]
[1780560259775,72.74,63721.73,17.0,-0.45593,0.00016,13.20647]
[1780560260359,72.75,63727.22,17.0,-0.45504,0.00016,13.20427]
[1780560263380,72.77,63731.43,17.0,-0.45436,0.00016,13.20257]
[1780560264732,72.77,63731.54,17.0,-0.45434,0.00016,13.20252]
[1780560264816,72.77,63731.54,17.0,-0.45434,0.00016,13.20252]
[1780560265394,72.77,63743.1,17.0,-0.45245,0.00016,13.19755]
[1780560266337,72.77,63743.1,17.0,-0.45245,0.00016,13.19755]
[1780560267544,72.77,63741.52,17.0,-0.45271,0.00016,13.19825]
[1780560267759,72.77,63741.52,17.0,-0.45271,0.00016,13.19825]
[1780560268415,72.77,63746.94,17.0,-0.45182,0.00016,13.19583]
[1780560269308,72.77,63746.94,17.0,-0.45182,0.00016,13.19583]
[1780560269422,72.77,63740.69,17.0,-0.45284,0.00016,13.19861]
[1780560269527,72.77,63740.69,17.0,-0.45284,0.00016,13.19861]
[1780560270046,72.77,63740.69,17.0,-0.45284,0.00016,13.19861]
[1780560270630,72.78,63740.59,17.0,-0.45286,0.00016,13.19866]
[1780560271436,72.77,63744.86,17.0,-0.45215,0.00016,13.19213]
[1780560276309,72.78,63746.01,17.0,-0.45197,0.00016,13.19161]
[1780560276471,72.78,63752.74,17.0,-0.45087,0.00016,13.18854]
[1780560276940,72.78,63752.74,17.0,-0.45087,0.00016,13.18854]
[1780560277478,72.78,63760.19,17.0,-0.44965,0.00016,13.18501]
[1780560278755,72.77,63761.17,17.0,-0.44949,0.00016,13.18453]
[1780560279491,72.77,63750.84,17.0,-0.45117,0.00016,13.18941]
[1780560280501,72.77,63750.84,17.0,-0.45117,0.00016,13.18941]
[1780560281506,72.77,63756.67,17.0,-0.45022,0.00016,13.18668]
[1780560282453,72.77,63756.67,17.0,-0.45022,0.00016,13.18668]
[1780560282703,72.77,63756.62,17.0,-0.45023,0.00016,13.1867]
[1780560282707,72.77,63761.46,17.0,-0.44944,0.00016,13.18438]
[1780560284179,72.77,63761.46,17.0,-0.44944,0.00016,13.18438]
[1780560284247,72.77,63761.46,17.0,-0.44944,0.00016,13.18438]
[1780560284303,72.77,63761.46,17.0,-0.44944,0.00016,13.18438]
[1780560284319,72.76,63765.61,17.0,-0.44876,0.00016,13.18234]
[1780560284841,72.76,63765.61,17.0,-0.44876,0.00016,13.18234]
[1780560284854,72.76,63765.61,17.0,-0.44876,0.00016,13.18234]
[1780560284935,72.76,63765.61,17.0,-0.44876,0.00016,13.18234]
[1780560284940,72.76,63765.61,17.0,-0.44876,0.00016,13.18234]
[1780560285086,72.76,63765.61,17.0,-0.44876,0.00016,13.18234]
[1780560285106,72.76,63765.61,17.0,-0.44876,0.00016,13.18234]
[1780560285226,72.76,63765.61,17.0,-0.44876,0.00016,13.18234]
[1780560285381,72.76,63772.48,17.0,-0.44764,0.00016,13.17889]
[1780560286324,72.76,63772.48,17.0,-0.44764,0.00016,13.17889]
[1780560286424,72.76,63779.18,17.0,-0.44654,0.00016,13.17543]
[1780560287209,72.76,63779.18,17.0,-0.44654,0.00016,13.17543]
[1780560287290,72.76,63779.18,17.0,-0.44654,0.00016,13.17543]
[1780560287303,72.76,63779.18,17.0,-0.44654,0.00016,13.17543]
[1780560287557,72.76,63785.27,17.0,-0.44555,0.00016,13.1722]
[1780560289527,72.76,63785.27,17.0,-0.44555,0.00016,13.1722]
[1780560289359,72.76,63788.9,17.0,-0.44496,0.00016,13.17024]
[1780560290414,72.76,63800.32,17.0,-0.4431,0.00016,13.16387]
[1780560290708,72.76,63800.32,17.0,-0.4431,0.00016,13.16387]
[1780560290927,72.76,63800.32,17.0,-0.4431,0.00016,13.16387]
[1780560290996,72.76,63792.91,17.0,-0.44431,0.00016,13.16803]
[1780560292428,72.76,63792.91,17.0,-0.44431,0.00016,13.16803]
[1780560292477,72.76,63796.26,17.0,-0.44376,0.00016,13.16617]
[1780560293134,72.76,63796.26,17.0,-0.44376,0.00016,13.16617]
[1780560294529,72.76,63797.15,17.0,-0.44362,0.00016,13.16567]
[1780560295171,72.76,63798.67,17.0,-0.44337,0.00016,13.16481]
[1780560295184,72.76,63792.91,17.0,-0.44431,0.00016,13.16804]
[1780560295968,72.76,63792.91,17.0,-0.44431,0.00016,13.16804]
[1780560296667,72.76,63791.11,17.0,-0.4446,0.00016,13.16904]
[1780560298634,72.76,63796.27,17.0,-0.44376,0.00016,13.16617]
[1780560299951,72.76,63796.27,17.0,-0.44376,0.00016,13.16617]
[1780560300181,72.76,63796.27,17.0,-0.44376,0.00016,13.16617]
[1780560300227,72.76,63796.27,17.0,-0.44376,0.00016,13.16617]
[1780560300358,72.76,63796.27,17.0,-0.44376,0.00016,13.16617]
[1780560300796,72.77,63796.48,17.0,-0.44373,0.00016,13.16607]
[1780560300925,72.77,63796.48,17.0,-0.44373,0.00016,13.16607]
[1780560301298,72.77,63796.48,17.0,-0.44373,0.00016,13.16607]
[1780560301348,72.78,63789.3,17.0,-0.4449,0.00016,13.17007]
[1780560302395,72.78,63789.3,17.0,-0.4449,0.00016,13.17007]
[1780560302479,72.78,63785.94,17.0,-0.44545,0.00016,13.1719]
[1780560303544,72.78,63785.94,17.0,-0.44545,0.00016,13.1719]
[1780560304974,72.78,63785.95,17.0,-0.44545,0.00016,13.17189]
[1780560305075,72.78,63781.71,17.0,-0.44614,0.00016,13.17415]
[1780560306350,72.78,63786.81,17.0,-0.44531,0.00016,13.17142]
[1780560306836,72.78,63786.81,17.0,-0.44531,0.00016,13.17142]
[1780560308410,72.78,63789.04,17.0,-0.44495,0.00016,13.17021]
[1780560308996,72.78,63791.32,17.0,-0.44458,0.00016,13.16897]
[1780560309294,72.78,63791.32,17.0,-0.44458,0.00016,13.16897]
[1780560309396,72.78,63800.39,17.0,-0.4431,0.00016,13.16389]
[1780560310427,72.79,63808.45,17.0,-0.4418,0.00016,13.15926]
[1780560311081,72.79,63808.45,17.0,-0.4418,0.00016,13.15926]
[1780560311155,72.79,63808.45,17.0,-0.4418,0.00016,13.15926]
[1780560312140,72.81,63810.07,17.0,-0.44154,0.00016,13.15834]
[1780560312146,72.81,63810.07,17.0,-0.44154,0.00016,13.15834]
[1780560312241,72.82,63815.7,17.0,-0.44064,0.00016,13.15503]
[1780560312733,72.82,63808.37,17.0,-0.44183,0.00016,13.15939]
[1780560315016,72.83,63810.2,17.0,-0.44153,0.00016,13.15834]
[1780560315755,72.84,63801.49,17.0,-0.44296,0.00016,13.16342]
[1780560316762,72.84,63797.3,17.0,-0.44364,0.00016,13.1658]
[1780560317739,72.84,63797.3,17.0,-0.44364,0.00016,13.1658]
[1780560323110,72.83,63796.8,17.0,-0.44371,0.00016,13.16604]
[1780560323214,72.83,63796.8,17.0,-0.44371,0.00016,13.16604]
[1780560323305,72.82,63796.3,17.0,-0.44379,0.00016,13.1663]
[1780560323742,72.82,63796.3,17.0,-0.44379,0.00016,13.1663]
[1780560323812,72.82,63790.5,17.0,-0.44473,0.00016,13.16951]
[1780560324755,72.82,63790.5,17.0,-0.44473,0.00016,13.16951]
[1780560325248,72.82,63790.5,17.0,-0.44473,0.00016,13.16951]
[1780560325276,72.82,63790.5,17.0,-0.44473,0.00016,13.16951]
[1780560325388,72.82,63790.5,17.0,-0.44473,0.00016,13.16951]
[1780560325422,72.82,63790.5,17.0,-0.44473,0.00016,13.16951]
[1780560325500,72.82,63790.5,17.0,-0.44473,0.00016,13.16951]
[1780560325508,72.82,63790.5,17.0,-0.44473,0.00016,13.16951]
[1780560325565,72.83,63787.72,17.0,-0.44519,0.00016,13.17105]
[1780560325686,72.83,63787.72,17.0,-0.44519,0.00016,13.17105]
[1780560325691,72.83,63787.72,17.0,-0.44519,0.00016,13.17105]
[1780560326396,72.83,63787.72,17.0,-0.44519,0.00016,13.17105]
[1780560326497,72.83,63796.85,17.0,-0.4437,0.00016,13.16601]
[1780560326677,72.83,63796.85,17.0,-0.4437,0.00016,13.16601]
[1780560326724,72.83,63796.85,17.0,-0.4437,0.00016,13.16601]
[1780560326840,72.83,63796.85,17.0,-0.4437,0.00016,13.16601]
[1780560327435,72.83,63796.85,17.0,-0.4437,0.00016,13.16601]
[1780560327472,72.83,63789.78,17.0,-0.44485,0.00016,13.16994]
[1780560327735,72.83,63789.78,17.0,-0.44485,0.00016,13.16994]
[1780560328467,72.83,63789.78,17.0,-0.44485,0.00016,13.16994]
[1780560328467,72.83,63789.78,17.0,-0.44485,0.00016,13.16994]
[1780560328517,72.83,63789.78,17.0,-0.44485,0.00016,13.16994]
[1780560328561,72.83,63789.78,17.0,-0.44485,0.00016,13.16994]
[1780560328587,72.83,63789.78,17.0,-0.44485,0.00016,13.16994]
[1780560328504,72.83,63777.64,17.0,-0.44683,0.00016,13.1764]
[1780560328847,72.82,63773.12,17.0,-0.44757,0.00016,13.17871]
[1780560329856,72.82,63769.18,17.0,-0.4482,0.00016,13.18068]
[1780560332609,72.79,63767.96,17.0,-0.44838,0.00016,13.17659]
[1780560332895,72.79,63767.96,17.0,-0.44838,0.00016,13.17659]
[1780560333015,72.79,63767.96,17.0,-0.44838,0.00016,13.17659]
[1780560333117,72.78,63753.77,17.0,-0.45069,0.00016,13.18342]
[1780560334528,72.78,63753.77,17.0,-0.45069,0.00016,13.18342]
[1780560334547,72.78,63746.52,17.0,-0.45187,0.00016,13.18674]
[1780560335328,72.78,63746.52,17.0,-0.45187,0.00016,13.18674]
[1780560335898,72.77,63755.21,17.0,-0.45045,0.00016,13.18273]
[1780560336754,72.77,63755.21,17.0,-0.45045,0.00016,13.18273]
[1780560338163,72.77,63757.79,17.0,-0.45003,0.00016,13.1815]
[1780560338368,72.77,63757.79,17.0,-0.45003,0.00016,13.1815]
[1780560338392,72.77,63757.79,17.0,-0.45003,0.00016,13.1815]
[1780560338445,72.77,63757.79,17.0,-0.45003,0.00016,13.1815]
[1780560338597,72.77,63757.79,17.0,-0.45003,0.00016,13.1815]
[1780560338776,72.77,63759.63,17.0,-0.44973,0.00016,13.18062]
[1780560338811,72.77,63759.63,17.0,-0.44973,0.00016,13.18062]
[1780560338987,72.77,63759.63,17.0,-0.44973,0.00016,13.18062]
[1780560339017,72.77,63759.63,17.0,-0.44973,0.00016,13.18062]
[1780560339105,72.77,63759.63,17.0,-0.44973,0.00016,13.18062]
[1780560339473,72.77,63759.63,17.0,-0.44973,0.00016,13.18062]
[1780560339502,72.77,63781.06,17.0,-0.44623,0.00016,13.16981]
[1780560340092,72.77,63790.74,17.0,-0.44465,0.00016,13.16459]
[1780560340653,72.77,63790.74,17.0,-0.44465,0.00016,13.16459]
[1780560340695,72.77,63790.74,17.0,-0.44465,0.00016,13.16459]
[1780560341105,72.77,63790.74,17.0,-0.44465,0.00016,13.16459]
[1780560341498,72.77,63790.74,17.0,-0.44465,0.00016,13.16459]
[1780560341579,72.77,63789.64,17.0,-0.44483,0.00016,13.1652]
[1780560342209,72.77,63789.64,17.0,-0.44483,0.00016,13.1652]
[1780560342214,72.77,63779.9,17.0,-0.44642,0.00016,13.17042]
[1780560342710,72.77,63779.9,17.0,-0.44642,0.00016,13.17042]
[1780560342867,72.77,63779.9,17.0,-0.44642,0.00016,13.17042]
[1780560342946,72.77,63769.99,17.0,-0.44803,0.00016,13.17552]
[1780560343691,72.77,63769.99,17.0,-0.44803,0.00016,13.17552]
[1780560343954,72.76,63759.41,17.0,-0.44975,0.00016,13.1807]
[1780560345883,72.75,63758.19,17.0,-0.44995,0.00016,13.18128]
[1780560345968,72.75,63762.75,17.0,-0.44921,0.00016,13.17908]
[1780560346975,72.75,63767.11,17.0,-0.44849,0.00016,13.17692]
[1780560348655,72.75,63767.76,17.0,-0.44839,0.00016,13.1766]
[1780560348836,72.75,63767.76,17.0,-0.44839,0.00016,13.1766]
[1780560348948,72.75,63767.76,17.0,-0.44839,0.00016,13.1766]
[1780560349198,72.75,63767.76,17.0,-0.44839,0.00016,13.1766]
[1780560349345,72.75,63767.76,17.0,-0.44839,0.00016,13.1766]
[1780560349449,72.75,63763.61,17.0,-0.44907,0.00016,13.17865]
[1780560349784,72.75,63763.61,17.0,-0.44907,0.00016,13.17865]
[1780560350141,72.75,63763.61,17.0,-0.44907,0.00016,13.17865]
[1780560350440,72.75,63763.61,17.0,-0.44907,0.00016,13.17865]
[1780560351438,72.74,63778.34,17.0,-0.44666,0.00016,13.17119]
[1780560352406,72.74,63778.34,17.0,-0.44666,0.00016,13.17119]
[1780560352432,72.74,63778.34,17.0,-0.44666,0.00016,13.17119]
[1780560352534,72.74,63785.56,17.0,-0.44548,0.00016,13.16736]
[1780560353321,72.74,63785.56,17.0,-0.44548,0.00016,13.16736]
[1780560353408,72.74,63785.56,17.0,-0.44548,0.00016,13.16736]
[1780560356783,72.74,63782.92,17.0,-0.44591,0.00016,13.16877]
[1780560357443,72.74,63782.92,17.0,-0.44591,0.00016,13.16877]
[1780560357758,72.74,63783.54,17.0,-0.44581,0.00016,13.16844]
[1780560360665,72.74,63781.64,17.0,-0.44612,0.00016,13.16945]
[1780560360789,72.74,63781.64,17.0,-0.44612,0.00016,13.16945]
[1780560361666,72.74,63781.64,17.0,-0.44612,0.00016,13.16945]
[1780560361302,72.74,63774.35,17.0,-0.44731,0.00016,13.17325]
[1780560361803,72.74,63774.35,17.0,-0.44731,0.00016,13.17325]
[1780560362132,72.74,63774.35,17.0,-0.44731,0.00016,13.17325]
[1780560362295,72.74,63774.35,17.0,-0.44731,0.00016,13.17325]
[1780560362330,72.74,63774.35,17.0,-0.44731,0.00016,13.17325]
[1780560362376,72.74,63764.04,17.0,-0.44899,0.00016,13.17841]
[1780560363424,72.74,63764.04,17.0,-0.44899,0.00016,13.17841]
[1780560363447,72.74,63764.04,17.0,-0.44899,0.00016,13.17841]
[1780560363558,72.74,63764.04,17.0,-0.44899,0.00016,13.17841]
[1780560363549,72.72,63737.91,17.0,-0.45326,0.00016,13.19046]
[1780560364109,72.7,63733.67,17.0,-0.45394,0.00016,13.19224]
[1780560365379,72.7,63733.67,17.0,-0.45394,0.00016,13.19224]
[1780560365459,72.7,63733.67,17.0,-0.45394,0.00016,13.19224]
[1780560365602,72.68,63733.32,17.0,-0.45399,0.00016,13.19234]
[1780560365684,72.68,63733.32,17.0,-0.45399,0.00016,13.19234]
[1780560365850,72.68,63733.32,17.0,-0.45399,0.00016,13.19234]
[1780560365988,72.68,63733.32,17.0,-0.45399,0.00016,13.19234]
[1780560366140,72.68,63733.32,17.0,-0.45399,0.00016,13.19234]
[1780560366271,72.68,63733.32,17.0,-0.45399,0.00016,13.19234]
[1780560366374,72.67,63716.39,17.0,-0.45676,0.00016,13.19919]
[1780560367129,72.68,63709.8,17.0,-0.45784,0.00016,13.20168]
[1780560368800,72.67,63708.29,17.0,-0.45809,0.00016,13.20224]
[1780560370071,72.67,63706.65,17.0,-0.45836,0.00016,13.20283]
[1780560370230,72.67,63706.65,17.0,-0.45836,0.00016,13.20283]
[1780560370391,72.67,63706.65,17.0,-0.45836,0.00016,13.20283]
[1780560370452,72.67,63706.65,17.0,-0.45836,0.00016,13.20283]
[1780560370663,72.67,63706.65,17.0,-0.45836,0.00016,13.20283]
[1780560370687,72.67,63706.65,17.0,-0.45836,0.00016,13.20283]
[1780560370704,72.67,63706.65,17.0,-0.45836,0.00016,13.20283]
[1780560371062,72.67,63703.91,17.0,-0.4588,0.00016,13.20381]
[1780560371651,72.66,63690.77,17.0,-0.46096,0.00016,13.20831]
[1780560372012,72.66,63690.77,17.0,-0.46096,0.00016,13.20831]
[1780560372102,72.66,63690.77,17.0,-0.46096,0.00016,13.20831]
[1780560372566,72.66,63690.77,17.0,-0.46096,0.00016,13.20831]
[1780560372603,72.64,63685.91,17.0,-0.46175,0.00016,13.20986]
[1780560373178,72.63,63682.96,17.0,-0.46223,0.00016,13.21077]
[1780560376108,72.58,63681.61,17.0,-0.46244,0.00016,13.21115]
[1780560376115,72.58,63681.61,17.0,-0.46244,0.00016,13.21115]
[1780560377393,72.56,63681.22,17.0,-0.4625,0.00016,13.21125]
[1780560377448,72.55,63668.7,17.0,-0.46456,0.00016,13.21491]
[1780560379398,72.52,63666.75,17.0,-0.46487,0.00016,13.21544]
[1780560379492,72.5,63667.5,17.0,-0.46474,0.00016,13.21521]
[1780560379952,72.5,63667.5,17.0,-0.46474,0.00016,13.21521]
[1780560380585,72.47,63658.64,17.0,-0.46619,0.00016,13.21756]
[1780560380916,72.47,63658.64,17.0,-0.46619,0.00016,13.21756]
[1780560380935,72.47,63658.64,17.0,-0.46619,0.00016,13.21756]
[1780560380947,72.47,63658.64,17.0,-0.46619,0.00016,13.21756]
[1780560381002,72.47,63658.64,17.0,-0.46619,0.00016,13.21756]
[1780560381162,72.47,63658.64,17.0,-0.46619,0.00016,13.21756]
[1780560381330,72.47,63658.64,17.0,-0.46619,0.00016,13.21756]
[1780560381841,72.47,63658.64,17.0,-0.46619,0.00016,13.21756]
[1780560381508,72.47,63640.18,17.0,-0.46924,0.00017,13.22193]
[1780560381877,72.47,63640.18,17.0,-0.46924,0.00017,13.22193]
[1780560382144,72.47,63640.18,17.0,-0.46924,0.00017,13.22193]
[1780560382168,72.47,63640.18,17.0,-0.46924,0.00017,13.22193]
[1780560382260,72.47,63640.18,17.0,-0.46924,0.00017,13.22193]
[1780560383157,72.47,63638.92,17.0,-0.46945,0.00017,13.2222]
[1780560383256,72.45,63638.65,17.0,-0.46949,0.00017,13.22225]
[1780560383820,72.45,63638.65,17.0,-0.46949,0.00017,13.22225]
[1780560383838,72.45,63638.65,17.0,-0.46949,0.00017,13.22225]
[1780560383847,72.45,63638.65,17.0,-0.46949,0.00017,13.22225]
[1780560383878,72.45,63638.65,17.0,-0.46949,0.00017,13.22225]
[1780560383970,72.45,63638.65,17.0,-0.46949,0.00017,13.22225]
[1780560384037,72.45,63638.65,17.0,-0.46949,0.00017,13.22225]
[1780560384163,72.45,63638.65,17.0,-0.46949,0.00017,13.22225]
[1780560384312,72.45,63638.65,17.0,-0.46949,0.00017,13.22225]
[1780560384560,72.45,63638.65,17.0,-0.46949,0.00017,13.22225]
[1780560384650,72.45,63643.51,17.0,-0.46869,0.00017,13.22119]
[1780560384789,72.45,63643.51,17.0,-0.46869,0.00017,13.22119]
[1780560385220,72.45,63643.51,17.0,-0.46869,0.00017,13.22119]
[1780560385605,72.45,63643.51,17.0,-0.46869,0.00017,13.22119]
[1780560385670,72.45,63638.37,17.0,-0.46953,0.00017,13.2223]
[1780560386060,72.45,63638.37,17.0,-0.46953,0.00017,13.2223]
[1780560389453,72.45,63642.27,17.0,-0.46889,0.00017,13.22146]
[1780560389469,72.45,63642.27,17.0,-0.46889,0.00017,13.22146]
[1780560390176,72.45,63641.44,17.0,-0.46903,0.00017,13.22164]
[1780560390311,72.45,63637.75,17.0,-0.46964,0.00017,13.22243]
[1780560391557,72.45,63637.75,17.0,-0.46964,0.00017,13.22243]
[1780560391602,72.45,63637.75,17.0,-0.46964,0.00017,13.22243]
[1780560391663,72.45,63637.75,17.0,-0.46964,0.00017,13.22243]
[1780560393017,72.45,63637.83,17.0,-0.46962,0.00017,13.21779]
[1780560394189,72.44,63637.92,17.0,-0.4696,0.00017,13.21777]
[1780560394218,72.44,63637.92,17.0,-0.4696,0.00017,13.21777]
[1780560394250,72.44,63637.92,17.0,-0.4696,0.00017,13.21777]
[1780560394411,72.44,63637.92,17.0,-0.4696,0.00017,13.21777]
[1780560394653,72.44,63640.95,17.0,-0.4691,0.00017,13.21712]
[1780560395633,72.44,63640.95,17.0,-0.4691,0.00017,13.21712]
[1780560395714,72.44,63650.43,17.0,-0.46754,0.00017,13.21495]
[1780560396012,72.44,63650.43,17.0,-0.46754,0.00017,13.21495]
[1780560396050,72.44,63650.43,17.0,-0.46754,0.00017,13.21495]
[1780560396353,72.44,63644.6,17.0,-0.4685,0.00017,13.21631]
[1780560397357,72.44,63644.6,17.0,-0.4685,0.00017,13.21631]
[1780560398574,72.44,63645.24,17.0,-0.46839,0.00017,13.21617]
[1780560398619,72.44,63645.24,17.0,-0.46839,0.00017,13.21617]
[1780560398700,72.44,63642.15,17.0,-0.4689,0.00017,13.21686]
[1780560398786,72.44,63642.15,17.0,-0.4689,0.00017,13.21686]
[1780560399495,72.44,63642.15,17.0,-0.4689,0.00017,13.21686]
[1780560399513,72.45,63648.53,17.0,-0.46785,0.00017,13.21541]
[1780560400427,72.45,63648.53,17.0,-0.46785,0.00017,13.21541]
[1780560400938,72.45,63650.75,17.0,-0.46748,0.00017,13.21488]
[1780560401271,72.45,63650.75,17.0,-0.46748,0.00017,13.21488]
[1780560401348,72.45,63650.75,17.0,-0.46748,0.00017,13.21488]
[1780560401464,72.45,63650.75,17.0,-0.46748,0.00017,13.21488]
[1780560401686,72.45,63650.75,17.0,-0.46748,0.00017,13.21488]
[1780560401697,72.45,63650.75,17.0,-0.46748,0.00017,13.21488]
[1780560401667,72.45,63643.57,17.0,-0.46867,0.00017,13.21655]
[1780560401942,72.45,63643.57,17.0,-0.46867,0.00017,13.21655]
[1780560401953,72.45,63643.57,17.0,-0.46867,0.00017,13.21655]
[1780560401956,72.45,63643.57,17.0,-0.46867,0.00017,13.21655]
[1780560402120,72.45,63643.57,17.0,-0.46867,0.00017,13.21655]
[1780560402300,72.45,63643.57,17.0,-0.46867,0.00017,13.21655]
[1780560402395,72.45,63632.43,17.0,-0.47051,0.00017,13.2189]
[1780560403204,72.45,63632.43,17.0,-0.47051,0.00017,13.2189]
[1780560403402,72.45,63628.86,17.0,-0.4711,0.00017,13.21959]
[1780560404288,72.45,63628.86,17.0,-0.4711,0.00017,13.21959]
[1780560404292,72.45,63628.86,17.0,-0.4711,0.00017,13.21959]
[1780560404410,72.45,63623.01,17.0,-0.47207,0.00017,13.22067]
[1780560405417,72.45,63611.71,17.0,-0.47394,0.00017,13.22252]
[1780560405830,72.45,63611.71,17.0,-0.47394,0.00017,13.22252]
[1780560406223,72.45,63611.71,17.0,-0.47394,0.00017,13.22252]
[1780560406439,72.45,63611.71,17.0,-0.47394,0.00017,13.22252]
[1780560406488,72.45,63611.71,17.0,-0.47394,0.00017,13.22252]
[1780560406717,72.44,63604.94,17.0,-0.47506,0.00017,13.2235]
[1780560407432,72.44,63599.52,17.0,-0.47595,0.00017,13.2242]
[1780560409255,72.44,63600.57,17.0,-0.47578,0.00017,13.22407]
[1780560409277,72.44,63600.57,17.0,-0.47578,0.00017,13.22407]
[1780560409446,72.44,63605.29,17.0,-0.475,0.00017,13.22345]
[1780560411776,72.43,63605.67,17.0,-0.47493,0.00017,13.22339]
[1780560417504,72.42,63603.32,17.0,-0.47532,0.00017,13.22371]
[1780560418108,72.42,63603.32,17.0,-0.47532,0.00017,13.22371]
[1780560418546,72.42,63603.32,17.0,-0.47532,0.00017,13.22371]
[1780560418631,72.42,63603.32,17.0,-0.47532,0.00017,13.22371]
[1780560418736,72.42,63587.66,17.0,-0.47791,0.00017,13.2255]
[1780560418788,72.42,63587.66,17.0,-0.47791,0.00017,13.2255]
[1780560418876,72.42,63587.66,17.0,-0.47791,0.00017,13.2255]
[1780560418934,72.42,63587.66,17.0,-0.47791,0.00017,13.2255]
[1780560419111,72.42,63587.66,17.0,-0.47791,0.00017,13.2255]
[1780560419517,72.42,63574.89,17.0,-0.48003,0.00017,13.22655]
[1780560419787,72.42,63574.89,17.0,-0.48003,0.00017,13.22655]
[1780560420033,72.42,63574.89,17.0,-0.48003,0.00017,13.22655]
[1780560420285,72.42,63574.89,17.0,-0.48003,0.00017,13.22655]
[1780560420357,72.42,63574.89,17.0,-0.48003,0.00017,13.22655]
[1780560420413,72.42,63574.89,17.0,-0.48003,0.00017,13.22655]
[1780560420476,72.42,63574.89,17.0,-0.48003,0.00017,13.22655]
[1780560420490,72.42,63574.89,17.0,-0.48003,0.00017,13.22655]
[1780560420525,72.42,63574.89,17.0,-0.48003,0.00017,13.22655]
[1780560420651,72.42,63565.3,17.0,-0.48162,0.00017,13.22709]
[1780560420926,72.42,63565.3,17.0,-0.48162,0.00017,13.22709]
[1780560420979,72.42,63565.3,17.0,-0.48162,0.00017,13.22709]
[1780560421150,72.42,63565.3,17.0,-0.48162,0.00017,13.22709]
[1780560421426,72.42,63565.3,17.0,-0.48162,0.00017,13.22709]
[1780560421535,72.42,63575.28,17.0,-0.47997,0.00017,13.22652]
[1780560422018,72.42,63575.28,17.0,-0.47997,0.00017,13.22652]
[1780560422169,72.42,63575.28,17.0,-0.47997,0.00017,13.22652]
[1780560422542,72.41,63587.33,17.0,-0.47797,0.00017,13.22553]
[1780560422817,72.41,63587.33,17.0,-0.47797,0.00017,13.22553]
[1780560423189,72.41,63587.33,17.0,-0.47797,0.00017,13.22553]
[1780560423198,72.41,63587.33,17.0,-0.47797,0.00017,13.22553]
[1780560423549,72.41,63600.12,17.0,-0.47585,0.00017,13.22412]
[1780560424648,72.41,63600.12,17.0,-0.47585,0.00017,13.22412]
[1780560424677,72.41,63600.12,17.0,-0.47585,0.00017,13.22412]
[1780560424896,72.41,63598.39,17.0,-0.47614,0.00017,13.22433]
[1780560425306,72.41,63598.39,17.0,-0.47614,0.00017,13.22433]
[1780560425563,72.41,63588.76,17.0,-0.47773,0.00017,13.22539]
[1780560427182,72.41,63586.72,17.0,-0.47807,0.00017,13.22559]
[1780560427262,72.41,63586.72,17.0,-0.47807,0.00017,13.22559]
[1780560427292,72.41,63586.72,17.0,-0.47807,0.00017,13.22559]
[1780560427479,72.41,63586.72,17.0,-0.47807,0.00017,13.22559]
[1780560427591,72.41,63586.72,17.0,-0.47807,0.00017,13.22559]
[1780560427654,72.41,63586.72,17.0,-0.47807,0.00017,13.22559]
[1780560427663,72.41,63586.72,17.0,-0.47807,0.00017,13.22559]
[1780560427697,72.41,63586.72,17.0,-0.47807,0.00017,13.22559]
[1780560427776,72.41,63573.56,17.0,-0.48025,0.00017,13.22664]
[1780560428185,72.41,63573.56,17.0,-0.48025,0.00017,13.22664]
[1780560428324,72.41,63573.56,17.0,-0.48025,0.00017,13.22664]
[1780560428397,72.41,63573.56,17.0,-0.48025,0.00017,13.22664]
[1780560428430,72.41,63573.56,17.0,-0.48025,0.00017,13.22664]
[1780560428466,72.41,63573.56,17.0,-0.48025,0.00017,13.22664]
[1780560428675,72.41,63573.56,17.0,-0.48025,0.00017,13.22664]
[1780560428779,72.41,63554.39,17.0,-0.48343,0.00017,13.22745]
[1780560429628,72.41,63554.39,17.0,-0.48343,0.00017,13.22745]
[1780560429654,72.41,63554.39,17.0,-0.48343,0.00017,13.22745]
[1780560429756,72.41,63544.3,17.0,-0.4851,0.00017,13.22754]
[1780560429931,72.41,63544.3,17.0,-0.4851,0.00017,13.22754]
[1780560430712,72.41,63534.87,17.0,-0.48667,0.00017,13.22742]
[1780560431021,72.41,63534.87,17.0,-0.48667,0.00017,13.22742]
[1780560431106,72.41,63534.87,17.0,-0.48667,0.00017,13.22742]
[1780560431202,72.41,63534.87,17.0,-0.48667,0.00017,13.22742]
[1780560431250,72.41,63534.87,17.0,-0.48667,0.00017,13.22742]
[1780560431304,72.41,63534.87,17.0,-0.48667,0.00017,13.22742]
[1780560431309,72.41,63534.87,17.0,-0.48667,0.00017,13.22742]
[1780560431342,72.41,63534.87,17.0,-0.48667,0.00017,13.22742]
[1780560431608,72.41,63524.93,17.0,-0.48832,0.00017,13.22706]
[1780560432148,72.41,63524.93,17.0,-0.48832,0.00017,13.22706]
[1780560432624,72.41,63524.93,17.0,-0.48832,0.00017,13.22706]
[1780560432761,72.41,63524.93,17.0,-0.48832,0.00017,13.22706]
[1780560432726,72.41,63520.53,17.0,-0.48905,0.00017,13.22683]
[1780560434629,72.41,63519.81,17.0,-0.48917,0.00017,13.22679]
[1780560436622,72.4,63520.57,17.0,-0.48904,0.00017,13.22684]
[1780560436897,72.4,63521.8,17.0,-0.48884,0.00017,13.22691]
[1780560436905,72.4,63521.8,17.0,-0.48884,0.00017,13.22691]
[1780560437065,72.4,63521.8,17.0,-0.48884,0.00017,13.22691]
[1780560437163,72.4,63521.8,17.0,-0.48884,0.00017,13.22691]
[1780560437447,72.4,63521.8,17.0,-0.48884,0.00017,13.22691]
[1780560437630,72.4,63521.8,17.0,-0.48884,0.00017,13.22691]
[1780560437763,72.4,63521.8,17.0,-0.48884,0.00017,13.22691]
[1780560437656,72.4,63509.57,17.0,-0.49087,0.00017,13.22607]
[1780560438197,72.4,63509.57,17.0,-0.49087,0.00017,13.22607]
[1780560438735,72.4,63509.57,17.0,-0.49087,0.00017,13.22607]
[1780560438750,72.4,63509.57,17.0,-0.49087,0.00017,13.22607]
[1780560438787,72.4,63509.57,17.0,-0.49087,0.00017,13.22607]
[1780560438663,72.4,63522.99,17.0,-0.48864,0.00017,13.22697]
[1780560439218,72.4,63522.99,17.0,-0.48864,0.00017,13.22697]
[1780560439235,72.4,63522.99,17.0,-0.48864,0.00017,13.22697]
[1780560439242,72.4,63522.99,17.0,-0.48864,0.00017,13.22697]
[1780560439450,72.4,63522.99,17.0,-0.48864,0.00017,13.22697]
[1780560439670,72.4,63520.25,17.0,-0.4891,0.00017,13.22682]
[1780560439912,72.4,63520.25,17.0,-0.4891,0.00017,13.22682]
[1780560440043,72.4,63520.25,17.0,-0.4891,0.00017,13.22682]
[1780560440745,72.4,63520.25,17.0,-0.4891,0.00017,13.22682]
[1780560440771,72.4,63531.76,17.0,-0.48718,0.00017,13.22733]
[1780560441106,72.4,63531.76,17.0,-0.48718,0.00017,13.22733]
[1780560441242,72.4,63531.76,17.0,-0.48718,0.00017,13.22733]
[1780560441361,72.4,63531.76,17.0,-0.48718,0.00017,13.22733]
[1780560441362,72.4,63531.76,17.0,-0.48718,0.00017,13.22733]
[1780560441729,72.4,63531.76,17.0,-0.48718,0.00017,13.22733]
[1780560441684,72.4,63537.35,17.0,-0.48626,0.00017,13.22747]
[1780560442114,72.4,63537.35,17.0,-0.48626,0.00017,13.22747]
[1780560442244,72.4,63537.35,17.0,-0.48626,0.00017,13.22747]
[1780560442692,72.4,63544.23,17.0,-0.48511,0.00017,13.22754]
[1780560443750,72.4,63544.23,17.0,-0.48511,0.00017,13.22754]
[1780560443753,72.4,63544.23,17.0,-0.48511,0.00017,13.22754]
[1780560443782,72.4,63544.23,17.0,-0.48511,0.00017,13.22754]
[1780560443699,72.39,63550.06,17.0,-0.48415,0.00017,13.22752]
[1780560443849,72.39,63550.06,17.0,-0.48415,0.00017,13.22752]
[1780560444706,72.39,63541.11,17.0,-0.48563,0.00017,13.22752]
[1780560445426,72.39,63541.11,17.0,-0.48563,0.00017,13.22752]
[1780560447131,72.39,63539.84,17.0,-0.48584,0.00017,13.22751]
[1780560447167,72.39,63539.84,17.0,-0.48584,0.00017,13.22751]
[1780560447178,72.39,63539.84,17.0,-0.48584,0.00017,13.22751]
[1780560447256,72.39,63539.84,17.0,-0.48584,0.00017,13.22751]
[1780560447288,72.39,63539.84,17.0,-0.48584,0.00017,13.22751]
[1780560447728,72.38,63548.64,17.0,-0.48438,0.00017,13.22753]
[1780560448734,72.38,63559.8,17.0,-0.48253,0.00017,13.22731]
[1780560449716,72.38,63559.8,17.0,-0.48253,0.00017,13.22731]
[1780560449857,72.38,63560.42,17.0,-0.48243,0.00017,13.22728]
[1780560449860,72.38,63560.42,17.0,-0.48243,0.00017,13.22728]
[1780560449864,72.38,63560.42,17.0,-0.48243,0.00017,13.22728]
[1780560449881,72.38,63560.42,17.0,-0.48243,0.00017,13.22728]
[1780560449899,72.38,63560.42,17.0,-0.48243,0.00017,13.22728]
[1780560450015,72.38,63560.42,17.0,-0.48243,0.00017,13.22728]
[1780560450089,72.38,63560.42,17.0,-0.48243,0.00017,13.22728]
[1780560450235,72.38,63560.42,17.0,-0.48243,0.00017,13.22728]
[1780560450379,72.38,63560.42,17.0,-0.48243,0.00017,13.22728]
[1780560451637,72.38,63561.73,17.0,-0.48221,0.00017,13.22724]
[1780560451657,72.38,63561.73,17.0,-0.48221,0.00017,13.22724]
[1780560451715,72.38,63561.73,17.0,-0.48221,0.00017,13.22724]
[1780560451719,72.38,63561.73,17.0,-0.48221,0.00017,13.22724]
[1780560451840,72.38,63561.73,17.0,-0.48221,0.00017,13.22724]
[1780560451785,72.38,63568.86,17.0,-0.48103,0.00017,13.22229]
[1780560451914,72.38,63568.86,17.0,-0.48103,0.00017,13.22229]
[1780560452038,72.38,63568.86,17.0,-0.48103,0.00017,13.22229]
[1780560452219,72.38,63568.86,17.0,-0.48103,0.00017,13.22229]
[1780560452408,72.38,63568.86,17.0,-0.48103,0.00017,13.22229]
[1780560452615,72.38,63568.86,17.0,-0.48103,0.00017,13.22229]
[1780560452789,72.38,63583.12,17.0,-0.47866,0.00017,13.22129]
[1780560452858,72.38,63583.12,17.0,-0.47866,0.00017,13.22129]
[1780560453796,72.38,63587.45,17.0,-0.47794,0.00017,13.22089]
[1780560454114,72.38,63587.45,17.0,-0.47794,0.00017,13.22089]
[1780560454581,72.38,63587.45,17.0,-0.47794,0.00017,13.22089]
[1780560454803,72.38,63588.45,17.0,-0.47778,0.00017,13.2208]
[1780560456817,72.38,63584.96,17.0,-0.47836,0.00017,13.22113]
[1780560457392,72.38,63584.96,17.0,-0.47836,0.00017,13.22113]
[1780560457456,72.38,63584.96,17.0,-0.47836,0.00017,13.22113]
[1780560457485,72.38,63584.96,17.0,-0.47836,0.00017,13.22113]
[1780560457652,72.38,63584.96,17.0,-0.47836,0.00017,13.22113]
[1780560457824,72.38,63574.56,17.0,-0.48008,0.00017,13.22195]
[1780560458880,72.38,63574.56,17.0,-0.48008,0.00017,13.22195]
[1780560459486,72.38,63574.56,17.0,-0.48008,0.00017,13.22195]
[1780560459522,72.38,63581.49,17.0,-0.47893,0.00017,13.22143]
[1780560460851,72.39,63585.82,17.0,-0.47821,0.00017,13.22105]
[1780560462422,72.39,63585.82,17.0,-0.47821,0.00017,13.22105]
[1780560462731,72.39,63585.82,17.0,-0.47821,0.00017,13.22105]
[1780560462799,72.39,63581.91,17.0,-0.47886,0.00017,13.22139]
[1780560463156,72.39,63581.91,17.0,-0.47886,0.00017,13.22139]
[1780560463209,72.39,63576.63,17.0,-0.47974,0.00017,13.22181]
[1780560463881,72.39,63576.63,17.0,-0.47974,0.00017,13.22181]
[1780560463902,72.39,63569.85,17.0,-0.48086,0.00017,13.22224]
[1780560465538,72.39,63569.85,17.0,-0.48086,0.00017,13.22224]
[1780560466304,72.39,63568.52,17.0,-0.48108,0.00017,13.22231]
[1780560466323,72.39,63568.52,17.0,-0.48108,0.00017,13.22231]
[1780560466348,72.39,63568.52,17.0,-0.48108,0.00017,13.22231]
[1780560466572,72.39,63568.52,17.0,-0.48108,0.00017,13.22231]
[1780560466617,72.39,63568.52,17.0,-0.48108,0.00017,13.22231]
[1780560467626,72.38,63546.74,17.0,-0.4847,0.00017,13.22293]
[1780560468271,72.38,63546.74,17.0,-0.4847,0.00017,13.22293]
[1780560468351,72.38,63541.98,17.0,-0.48549,0.00017,13.22291]
[1780560469252,72.38,63541.98,17.0,-0.48549,0.00017,13.22291]
[1780560469353,72.38,63542.53,17.0,-0.4854,0.00017,13.22292]
[1780560470882,72.36,63543.1,17.0,-0.4853,0.00017,13.22292]
[1780560470902,72.36,63543.1,17.0,-0.4853,0.00017,13.22292]
[1780560471288,72.36,63543.1,17.0,-0.4853,0.00017,13.22292]
[1780560472618,72.36,63541.34,17.0,-0.48559,0.00017,13.22291]
[1780560472811,72.36,63541.34,17.0,-0.48559,0.00017,13.22291]
[1780560472663,72.36,63534.61,17.0,-0.48671,0.00017,13.2228]
[1780560473356,72.36,63534.61,17.0,-0.48671,0.00017,13.2228]
[1780560474111,72.35,63533.94,17.0,-0.48682,0.00017,13.22278]
[1780560474145,72.35,63539.53,17.0,-0.4859,0.00017,13.22289]
[1780560475665,72.35,63542.4,17.0,-0.48542,0.00017,13.22292]
[1780560477861,72.34,63538.92,17.0,-0.486,0.00017,13.22288]
[1780560478106,72.34,63538.92,17.0,-0.486,0.00017,13.22288]
[1780560478816,72.34,63538.92,17.0,-0.486,0.00017,13.22288]
[1780560479310,72.34,63537.95,17.0,-0.48616,0.00017,13.22287]
[1780560480535,72.34,63536.23,17.0,-0.48644,0.00017,13.22283]
[1780560480610,72.34,63536.23,17.0,-0.48644,0.00017,13.22283]
[1780560480866,72.34,63536.23,17.0,-0.48644,0.00017,13.22283]
[1780560480644,72.34,63529.85,17.0,-0.4875,0.00017,13.22265]
[1780560480991,72.33,63539.28,17.0,-0.48594,0.00017,13.22289]
[1780560481998,72.33,63536.1,17.0,-0.48647,0.00017,13.22283]
[1780560483218,72.33,63536.1,17.0,-0.48647,0.00017,13.22283]
[1780560483225,72.33,63536.1,17.0,-0.48647,0.00017,13.22283]
[1780560483250,72.33,63532.7,17.0,-0.48703,0.00017,13.22275]
[1780560484020,72.33,63532.7,17.0,-0.48703,0.00017,13.22275]
[1780560485021,72.32,63536.52,17.0,-0.4864,0.00017,13.22284]
[1780560486978,72.32,63535.33,17.0,-0.48659,0.00017,13.22281]
[1780560486998,72.32,63535.33,17.0,-0.48659,0.00017,13.22281]
[1780560487121,72.32,63535.33,17.0,-0.48659,0.00017,13.22281]
[1780560487182,72.32,63535.33,17.0,-0.48659,0.00017,13.22281]
[1780560487188,72.32,63535.33,17.0,-0.48659,0.00017,13.22281]
[1780560487407,72.32,63535.33,17.0,-0.48659,0.00017,13.22281]
[1780560487428,72.32,63535.33,17.0,-0.48659,0.00017,13.22281]
[1780560487712,72.32,63535.33,17.0,-0.48659,0.00017,13.22281]
[1780560487728,72.31,63529.11,17.0,-0.48763,0.00017,13.22263]
[1780560488144,72.31,63529.11,17.0,-0.48763,0.00017,13.22263]
[1780560488382,72.31,63514.86,17.0,-0.49,0.00017,13.22187]
[1780560489019,72.31,63514.86,17.0,-0.49,0.00017,13.22187]
[1780560489322,72.3,63508.14,17.0,-0.49112,0.00017,13.22134]
[1780560490802,72.3,63508.14,17.0,-0.49112,0.00017,13.22134]
[1780560490777,72.29,63507.32,17.0,-0.49126,0.00017,13.22128]
[1780560491019,72.29,63507.32,17.0,-0.49126,0.00017,13.22128]
[1780560491023,72.29,63507.32,17.0,-0.49126,0.00017,13.22128]
[1780560491060,72.29,63507.32,17.0,-0.49126,0.00017,13.22128]
[1780560491109,72.29,63507.32,17.0,-0.49126,0.00017,13.22128]
[1780560491306,72.29,63507.32,17.0,-0.49126,0.00017,13.22128]
[1780560491348,72.29,63507.32,17.0,-0.49126,0.00017,13.22128]
[1780560491446,72.29,63507.32,17.0,-0.49126,0.00017,13.22128]
[1780560491466,72.26,63490.96,17.0,-0.49398,0.00017,13.21954]
[1780560492026,72.26,63490.96,17.0,-0.49398,0.00017,13.21954]
[1780560492063,72.26,63490.96,17.0,-0.49398,0.00017,13.21954]
[1780560492312,72.26,63490.96,17.0,-0.49398,0.00017,13.21954]
[1780560492848,72.26,63490.96,17.0,-0.49398,0.00017,13.21954]
[1780560492516,72.27,63479.44,17.0,-0.4959,0.00017,13.21795]
[1780560493168,72.25,63474.82,17.0,-0.49667,0.00017,13.21722]
[1780560495269,72.25,63472.94,17.0,-0.49699,0.00017,13.21692]
[1780560496107,72.25,63472.88,17.0,-0.497,0.00017,13.21691]
[1780560498176,72.24,63470.37,17.0,-0.49742,0.00017,13.21648]
[1780560498272,72.24,63470.37,17.0,-0.49742,0.00017,13.21648]
[1780560498349,72.24,63470.37,17.0,-0.49742,0.00017,13.21648]
[1780560498371,72.24,63470.37,17.0,-0.49742,0.00017,13.21648]
[1780560498413,72.24,63470.37,17.0,-0.49742,0.00017,13.21648]
[1780560498526,72.24,63470.37,17.0,-0.49742,0.00017,13.21648]
[1780560498623,72.24,63470.37,17.0,-0.49742,0.00017,13.21648]
[1780560498742,72.24,63470.37,17.0,-0.49742,0.00017,13.21648]
[1780560498843,72.24,63469.06,17.0,-0.49763,0.00017,13.21625]
[1780560499512,72.24,63469.06,17.0,-0.49763,0.00017,13.21625]
[1780560499578,72.24,63455.76,17.0,-0.49985,0.00017,13.21371]
[1780560500502,72.24,63455.76,17.0,-0.49985,0.00017,13.21371]
[1780560500513,72.24,63455.76,17.0,-0.49985,0.00017,13.21371]
[1780560500568,72.24,63455.76,17.0,-0.49985,0.00017,13.21371]
[1780560500702,72.24,63455.76,17.0,-0.49985,0.00017,13.21371]
[1780560500751,72.24,63455.76,17.0,-0.49985,0.00017,13.21371]
[1780560500810,72.24,63449.84,17.0,-0.50084,0.00017,13.21245]
[1780560501270,72.23,63446.82,17.0,-0.50134,0.00017,13.21178]
[1780560501914,72.23,63446.82,17.0,-0.50134,0.00017,13.21178]
[1780560501968,72.23,63446.82,17.0,-0.50134,0.00017,13.21178]
[1780560501975,72.23,63446.82,17.0,-0.50134,0.00017,13.21178]
[1780560503476,72.23,63444.72,17.0,-0.50169,0.00017,13.2113]
[1780560503643,72.23,63444.72,17.0,-0.50169,0.00017,13.2113]
[1780560503726,72.23,63444.72,17.0,-0.50169,0.00017,13.2113]
[1780560504057,72.23,63442.48,17.0,-0.50207,0.00017,13.21077]
[1780560504214,72.23,63442.48,17.0,-0.50207,0.00017,13.21077]
[1780560505342,72.23,63442.6,17.0,-0.50205,0.00017,13.2108]
[1780560505343,72.23,63442.6,17.0,-0.50205,0.00017,13.2108]
[1780560505521,72.23,63442.6,17.0,-0.50205,0.00017,13.2108]
[1780560505657,72.23,63442.6,17.0,-0.50205,0.00017,13.2108]
[1780560505727,72.23,63439.89,17.0,-0.5025,0.00017,13.21015]
[1780560506031,72.23,63439.89,17.0,-0.5025,0.00017,13.21015]
[1780560506624,72.23,63439.89,17.0,-0.5025,0.00017,13.21015]
[1780560506704,72.23,63427.14,17.0,-0.50463,0.00017,13.20687]
[1780560507226,72.23,63427.14,17.0,-0.50463,0.00017,13.20687]
[1780560507628,72.23,63427.14,17.0,-0.50463,0.00017,13.20687]
[1780560507643,72.23,63427.14,17.0,-0.50463,0.00017,13.20687]
[1780560507833,72.23,63427.14,17.0,-0.50463,0.00017,13.20687]
[1780560507865,72.23,63424.32,17.0,-0.5051,0.00017,13.20609]
[1780560508388,72.23,63424.32,17.0,-0.5051,0.00017,13.20609]
[1780560508390,72.23,63418.16,17.0,-0.50613,0.00017,13.20433]
[1780560510110,72.23,63418.7,17.0,-0.50604,0.00017,13.20449]
[1780560510313,72.23,63418.7,17.0,-0.50604,0.00017,13.20449]
[1780560510842,72.23,63418.7,17.0,-0.50604,0.00017,13.20449]
[1780560510879,72.23,63415.66,17.0,-0.50654,0.00017,13.20359]
[1780560511257,72.23,63415.66,17.0,-0.50654,0.00017,13.20359]
[1780560511521,72.23,63415.66,17.0,-0.50654,0.00017,13.20359]
[1780560511796,72.23,63415.66,17.0,-0.50654,0.00017,13.20359]
[1780560511816,72.22,63424.29,17.0,-0.50511,0.00017,13.20147]
[1780560512687,72.22,63424.29,17.0,-0.50511,0.00017,13.20147]
[1780560512721,72.22,63424.29,17.0,-0.50511,0.00017,13.20147]
[1780560512739,72.22,63424.29,17.0,-0.50511,0.00017,13.20147]
[1780560513499,72.22,63425.22,17.0,-0.50496,0.00017,13.20172]
[1780560513586,72.22,63432.11,17.0,-0.50381,0.00017,13.20358]
[1780560514595,72.22,63432.11,17.0,-0.50381,0.00017,13.20358]
[1780560515996,72.22,63427.92,17.0,-0.50451,0.00017,13.20246]
[1780560516351,72.22,63427.92,17.0,-0.50451,0.00017,13.20246]
[1780560516361,72.22,63427.92,17.0,-0.50451,0.00017,13.20246]
[1780560516375,72.22,63427.92,17.0,-0.50451,0.00017,13.20246]
[1780560516594,72.22,63427.92,17.0,-0.50451,0.00017,13.20246]
[1780560516725,72.22,63427.92,17.0,-0.50451,0.00017,13.20246]
[1780560516833,72.22,63430.55,17.0,-0.50407,0.00017,13.20317]
[1780560517452,72.22,63430.55,17.0,-0.50407,0.00017,13.20317]
[1780560517685,72.22,63438.48,17.0,-0.50274,0.00017,13.20519]
[1780560518489,72.22,63438.48,17.0,-0.50274,0.00017,13.20519]
[1780560520301,72.22,63438.56,17.0,-0.50273,0.00017,13.20521]
[1780560520456,72.22,63438.56,17.0,-0.50273,0.00017,13.20521]
[1780560520513,72.22,63438.56,17.0,-0.50273,0.00017,13.20521]
[1780560521289,72.22,63448.6,17.0,-0.50106,0.00017,13.20756]
[1780560522532,72.22,63448.6,17.0,-0.50106,0.00017,13.20756]
[1780560522593,72.22,63448.6,17.0,-0.50106,0.00017,13.20756]
[1780560523404,72.22,63450.84,17.0,-0.50068,0.00017,13.20806]
[1780560523446,72.22,63450.84,17.0,-0.50068,0.00017,13.20806]
[1780560523754,72.22,63450.84,17.0,-0.50068,0.00017,13.20806]
[1780560523798,72.22,63454.74,17.0,-0.50003,0.00017,13.20889]
[1780560524475,72.22,63459.41,17.0,-0.49925,0.00017,13.20984]
[1780560525186,72.22,63459.41,17.0,-0.49925,0.00017,13.20984]
[1780560525288,72.22,63459.41,17.0,-0.49925,0.00017,13.20984]
[1780560525555,72.22,63459.41,17.0,-0.49925,0.00017,13.20984]
[1780560525628,72.22,63464.77,17.0,-0.49836,0.00017,13.21086]
[1780560526105,72.22,63464.77,17.0,-0.49836,0.00017,13.21086]
[1780560526426,72.22,63464.77,17.0,-0.49836,0.00017,13.21086]
[1780560526433,72.22,63464.77,17.0,-0.49836,0.00017,13.21086]
[1780560526739,72.21,63475.26,17.0,-0.49661,0.00017,13.21268]
[1780560526915,72.21,63475.26,17.0,-0.49661,0.00017,13.21268]
[1780560527436,72.21,63475.26,17.0,-0.49661,0.00017,13.21268]
[1780560527911,72.21,63473.8,17.0,-0.49685,0.00017,13.21245]
[1780560528105,72.21,63473.8,17.0,-0.49685,0.00017,13.21245]
[1780560528405,72.21,63473.8,17.0,-0.49685,0.00017,13.21245]
[1780560528509,72.21,63465.01,17.0,-0.49832,0.00017,13.21091]
[1780560529345,72.2,63457.19,17.0,-0.49963,0.00017,13.20939]
[1780560530106,72.2,63457.19,17.0,-0.49963,0.00017,13.20939]
[1780560533259,72.2,63458.66,17.0,-0.49938,0.00017,13.20969]
[1780560533276,72.2,63458.66,17.0,-0.49938,0.00017,13.20969]
[1780560533298,72.2,63458.66,17.0,-0.49938,0.00017,13.20969]
[1780560533316,72.2,63458.66,17.0,-0.49938,0.00017,13.20969]
[1780560533523,72.2,63458.66,17.0,-0.49938,0.00017,13.20969]
[1780560533657,72.2,63458.66,17.0,-0.49938,0.00017,13.20969]
[1780560533758,72.2,63455.86,17.0,-0.49985,0.00017,13.20912]
[1780560534817,72.2,63455.86,17.0,-0.49985,0.00017,13.20912]
[1780560534910,72.2,63445.5,17.0,-0.50158,0.00017,13.20686]
[1780560535313,72.2,63445.5,17.0,-0.50158,0.00017,13.20686]
[1780560535555,72.2,63445.5,17.0,-0.50158,0.00017,13.20686]
[1780560535589,72.2,63445.5,17.0,-0.50158,0.00017,13.20686]
[1780560535630,72.2,63445.5,17.0,-0.50158,0.00017,13.20686]
[1780560535799,72.2,63445.5,17.0,-0.50158,0.00017,13.20686]
[1780560535815,72.2,63445.5,17.0,-0.50158,0.00017,13.20686]
[1780560535893,72.2,63439.82,17.0,-0.50253,0.00017,13.20552]
[1780560536313,72.2,63439.82,17.0,-0.50253,0.00017,13.20552]
[1780560536315,72.2,63439.82,17.0,-0.50253,0.00017,13.20552]
[1780560536603,72.2,63439.82,17.0,-0.50253,0.00017,13.20552]
[1780560536649,72.2,63439.82,17.0,-0.50253,0.00017,13.20552]
[1780560536818,72.2,63439.82,17.0,-0.50253,0.00017,13.20552]
[1780560536855,72.2,63429.34,17.0,-0.50428,0.00017,13.20284]
[1780560537911,72.2,63425.66,17.0,-0.50489,0.00017,13.20184]
[1780560538825,72.2,63425.66,17.0,-0.50489,0.00017,13.20184]
[1780560540178,72.2,63426.43,17.0,-0.50476,0.00017,13.20205]
[1780560540202,72.2,63426.43,17.0,-0.50476,0.00017,13.20205]
[1780560540438,72.2,63426.43,17.0,-0.50476,0.00017,13.20205]
[1780560540569,72.2,63426.43,17.0,-0.50476,0.00017,13.20205]
[1780560540805,72.2,63426.43,17.0,-0.50476,0.00017,13.20205]
[1780560540805,72.2,63426.43,17.0,-0.50476,0.00017,13.20205]
[1780560540879,72.19,63420.31,17.0,-0.50578,0.00017,13.20033]
[1780560541252,72.19,63420.31,17.0,-0.50578,0.00017,13.20033]
[1780560541429,72.2,63437.11,17.0,-0.50298,0.00017,13.20485]
[1780560542393,72.2,63437.11,17.0,-0.50298,0.00017,13.20485]
[1780560542436,72.2,63431.77,17.0,-0.50387,0.00017,13.20349]
[1780560543443,72.19,63429.28,17.0,-0.50429,0.00017,13.20283]
[1780560547534,72.19,63428.77,17.0,-0.50437,0.00017,13.20269]
[1780560548484,72.19,63428.15,17.0,-0.50448,0.00017,13.20252]
[1780560548574,72.19,63422.79,17.0,-0.50537,0.00017,13.20104]
[1780560549812,72.19,63422.79,17.0,-0.50537,0.00017,13.20104]
[1780560550040,72.19,63423.5,17.0,-0.50525,0.00017,13.20124]
[1780560550235,72.19,63423.5,17.0,-0.50525,0.00017,13.20124]
[1780560550486,72.19,63423.5,17.0,-0.50525,0.00017,13.20124]
[1780560551413,72.19,63423.16,17.0,-0.50531,0.00017,13.20115]
[1780560551434,72.19,63423.16,17.0,-0.50531,0.00017,13.20115]
[1780560551500,72.19,63417.02,17.0,-0.50633,0.00017,13.19937]
[1780560552507,72.19,63421.52,17.0,-0.50558,0.00017,13.20068]
[1780560552972,72.19,63421.52,17.0,-0.50558,0.00017,13.20068]
[1780560553002,72.19,63421.52,17.0,-0.50558,0.00017,13.20068]
[1780560553689,72.19,63421.52,17.0,-0.50558,0.00017,13.20068]
[1780560553868,72.19,63421.52,17.0,-0.50558,0.00017,13.20068]
[1780560553924,72.19,63421.52,17.0,-0.50558,0.00017,13.20068]
[1780560553928,72.19,63406.22,17.0,-0.50814,0.00017,13.19604]
[1780560553997,72.19,63406.22,17.0,-0.50814,0.00017,13.19604]
[1780560554111,72.19,63406.22,17.0,-0.50814,0.00017,13.19604]
[1780560554128,72.19,63406.22,17.0,-0.50814,0.00017,13.19604]
[1780560554298,72.19,63406.22,17.0,-0.50814,0.00017,13.19604]
[1780560554357,72.19,63406.22,17.0,-0.50814,0.00017,13.19604]
[1780560554366,72.19,63406.22,17.0,-0.50814,0.00017,13.19604]
[1780560554784,72.19,63406.22,17.0,-0.50814,0.00017,13.19604]
[1780560554798,72.19,63395.76,17.0,-0.50989,0.00017,13.19256]
[1780560555564,72.19,63395.76,17.0,-0.50989,0.00017,13.19256]
[1780560555569,72.19,63395.76,17.0,-0.50989,0.00017,13.19256]
[1780560555580,72.19,63395.76,17.0,-0.50989,0.00017,13.19256]
[1780560555884,72.19,63395.76,17.0,-0.50989,0.00017,13.19256]
[1780560555911,72.19,63395.76,17.0,-0.50989,0.00017,13.19256]
[1780560555654,72.19,63392.96,17.0,-0.51035,0.00017,13.19158]
[1780560556060,72.19,63392.96,17.0,-0.51035,0.00017,13.19158]
[1780560556105,72.19,63392.96,17.0,-0.51035,0.00017,13.19158]
[1780560556727,72.19,63392.96,17.0,-0.51035,0.00017,13.19158]
[1780560556731,72.19,63392.96,17.0,-0.51035,0.00017,13.19158]
[1780560556733,72.19,63392.96,17.0,-0.51035,0.00017,13.19158]
[1780560556863,72.19,63392.96,17.0,-0.51035,0.00017,13.19158]
[1780560556921,72.19,63392.96,17.0,-0.51035,0.00017,13.19158]
[1780560556881,72.19,63408.32,17.0,-0.50779,0.00017,13.19671]
[1780560557464,72.19,63408.32,17.0,-0.50779,0.00017,13.19671]
[1780560558549,72.18,63407.64,17.0,-0.5079,0.00017,13.19649]
[1780560559229,72.18,63407.64,17.0,-0.5079,0.00017,13.19649]
[1780560559874,72.18,63407.64,17.0,-0.5079,0.00017,13.19649]
[1780560559921,72.18,63411.51,17.0,-0.50726,0.00017,13.1977]
[1780560561575,72.18,63413.19,17.0,-0.50698,0.00017,13.19822]
[1780560561591,72.18,63413.19,17.0,-0.50698,0.00017,13.19822]
[1780560561599,72.18,63413.19,17.0,-0.50698,0.00017,13.19822]
[1780560561714,72.18,63413.19,17.0,-0.50698,0.00017,13.19822]
[1780560561734,72.17,63414.35,17.0,-0.50679,0.00017,13.19857]
[1780560562809,72.17,63414.35,17.0,-0.50679,0.00017,13.19857]
[1780560562854,72.17,63403.18,17.0,-0.50865,0.00017,13.19505]
[1780560563684,72.17,63403.18,17.0,-0.50865,0.00017,13.19505]
[1780560563832,72.17,63403.18,17.0,-0.50865,0.00017,13.19505]
[1780560563866,72.17,63402.78,17.0,-0.50872,0.00017,13.19492]
[1780560564105,72.17,63402.78,17.0,-0.50872,0.00017,13.19492]
[1780560564310,72.17,63402.78,17.0,-0.50872,0.00017,13.19492]
[1780560564591,72.17,63405.83,17.0,-0.50821,0.00017,13.19591]
[1780560566065,72.17,63404.49,17.0,-0.50844,0.00017,13.19548]
[1780560566723,72.17,63404.49,17.0,-0.50844,0.00017,13.19548]
[1780560566775,72.17,63404.49,17.0,-0.50844,0.00017,13.19548]
[1780560567577,72.16,63405.19,17.0,-0.50832,0.00017,13.1957]
[1780560567584,72.16,63405.19,17.0,-0.50832,0.00017,13.1957]
[1780560567661,72.16,63398.56,17.0,-0.50943,0.00017,13.19351]
[1780560568106,72.16,63398.56,17.0,-0.50943,0.00017,13.19351]
[1780560568251,72.16,63398.56,17.0,-0.50943,0.00017,13.19351]
[1780560568316,72.16,63398.56,17.0,-0.50943,0.00017,13.19351]
[1780560568766,72.16,63401.75,17.0,-0.50889,0.00017,13.19458]
[1780560569105,72.16,63401.75,17.0,-0.50889,0.00017,13.19458]
[1780560569884,72.16,63401.75,17.0,-0.50889,0.00017,13.19458]
[1780560569626,72.16,63408.77,17.0,-0.50772,0.00017,13.19685]
[1780560570588,72.16,63408.77,17.0,-0.50772,0.00017,13.19685]
[1780560570616,72.16,63408.77,17.0,-0.50772,0.00017,13.19685]
[1780560570633,72.16,63403.77,17.0,-0.50856,0.00017,13.19524]
[1780560571106,72.16,63403.77,17.0,-0.50856,0.00017,13.19524]
[1780560571640,72.16,63396.75,17.0,-0.50974,0.00017,13.18827]
[1780560572013,72.16,63396.75,17.0,-0.50974,0.00017,13.18827]
[1780560572106,72.16,63396.75,17.0,-0.50974,0.00017,13.18827]
[1780560572647,72.16,63399.62,17.0,-0.50926,0.00017,13.18925]
[1780560573072,72.16,63399.62,17.0,-0.50926,0.00017,13.18925]
[1780560573274,72.16,63399.62,17.0,-0.50926,0.00017,13.18925]
[1780560573307,72.16,63399.62,17.0,-0.50926,0.00017,13.18925]
[1780560573318,72.16,63399.62,17.0,-0.50926,0.00017,13.18925]
[1780560574106,72.15,63397.52,17.0,-0.50961,0.00017,13.18854]
[1780560574618,72.15,63397.52,17.0,-0.50961,0.00017,13.18854]
[1780560574661,72.15,63393.38,17.0,-0.51031,0.00017,13.1871]
[1780560576280,72.15,63392.15,17.0,-0.51051,0.00017,13.18667]
[1780560576675,72.15,63392.15,17.0,-0.51051,0.00017,13.18667]
[1780560576753,72.15,63392.15,17.0,-0.51051,0.00017,13.18667]
[1780560576837,72.15,63392.15,17.0,-0.51051,0.00017,13.18667]
[1780560576887,72.15,63392.15,17.0,-0.51051,0.00017,13.18667]
[1780560576942,72.15,63392.91,17.0,-0.51038,0.00017,13.18694]
[1780560577684,72.15,63395.67,17.0,-0.50992,0.00017,13.1879]
[1780560579746,72.15,63394.71,17.0,-0.51008,0.00017,13.18757]
[1780560579766,72.15,63394.71,17.0,-0.51008,0.00017,13.18757]
[1780560579854,72.15,63394.71,17.0,-0.51008,0.00017,13.18757]
[1780560579975,72.15,63393.77,17.0,-0.51024,0.00017,13.18724]
[1780560580238,72.15,63393.77,17.0,-0.51024,0.00017,13.18724]
[1780560580254,72.15,63393.77,17.0,-0.51024,0.00017,13.18724]
[1780560580831,72.15,63393.77,17.0,-0.51024,0.00017,13.18724]
[1780560580867,72.15,63376.29,17.0,-0.51316,0.00017,13.18077]
[1780560581405,72.15,63376.29,17.0,-0.51316,0.00017,13.18077]
[1780560581470,72.15,63376.29,17.0,-0.51316,0.00017,13.18077]
[1780560581848,72.15,63367.95,17.0,-0.51456,0.00017,13.17743]
[1780560582758,72.15,63367.95,17.0,-0.51456,0.00017,13.17743]
[1780560582838,72.15,63366.58,17.0,-0.51479,0.00017,13.17687]
[1780560583726,72.15,63360.77,17.0,-0.51576,0.00017,13.17443]
[1780560584532,72.15,63360.77,17.0,-0.51576,0.00017,13.17443]
[1780560584734,72.15,63357.93,17.0,-0.51623,0.00017,13.17321]
[1780560586748,72.15,63361.29,17.0,-0.51567,0.00017,13.17465]
[1780560589091,72.15,63363.43,17.0,-0.51531,0.00017,13.17556]
[1780560590776,72.15,63360.13,17.0,-0.51586,0.00017,13.17416]
[1780560591195,72.15,63360.13,17.0,-0.51586,0.00017,13.17416]
[1780560591417,72.15,63360.13,17.0,-0.51586,0.00017,13.17416]
[1780560591637,72.15,63360.13,17.0,-0.51586,0.00017,13.17416]
[1780560591783,72.15,63372.7,17.0,-0.51376,0.00017,13.17935]
[1780560592790,72.15,63364.55,17.0,-0.51513,0.00017,13.17603]
[1780560593200,72.15,63364.55,17.0,-0.51513,0.00017,13.17603]
[1780560593240,72.15,63364.55,17.0,-0.51513,0.00017,13.17603]
[1780560593387,72.15,63364.55,17.0,-0.51513,0.00017,13.17603]
[1780560593407,72.15,63364.55,17.0,-0.51513,0.00017,13.17603]
[1780560593570,72.15,63364.55,17.0,-0.51513,0.00017,13.17603]
[1780560593597,72.15,63364.55,17.0,-0.51513,0.00017,13.17603]
[1780560593630,72.15,63364.55,17.0,-0.51513,0.00017,13.17603]
[1780560593977,72.15,63364.55,17.0,-0.51513,0.00017,13.17603]
[1780560593797,72.15,63373.42,17.0,-0.51364,0.00017,13.17964]
[1780560594201,72.15,63373.42,17.0,-0.51364,0.00017,13.17964]
[1780560594592,72.15,63373.42,17.0,-0.51364,0.00017,13.17964]
[1780560594631,72.15,63373.42,17.0,-0.51364,0.00017,13.17964]
[1780560594804,72.15,63383.24,17.0,-0.512,0.00017,13.18343]
[1780560595065,72.15,63383.24,17.0,-0.512,0.00017,13.18343]
[1780560595454,72.15,63383.24,17.0,-0.512,0.00017,13.18343]
[1780560595723,72.15,63383.24,17.0,-0.512,0.00017,13.18343]
[1780560595841,72.15,63383.24,17.0,-0.512,0.00017,13.18343]
[1780560595939,72.15,63387.53,17.0,-0.51128,0.00017,13.18501]
[1780560596187,72.15,63387.53,17.0,-0.51128,0.00017,13.18501]
[1780560596382,72.15,63387.53,17.0,-0.51128,0.00017,13.18501]
[1780560598250,72.15,63386.38,17.0,-0.51148,0.00017,13.18459]
[1780560599167,72.15,63383.95,17.0,-0.51188,0.00017,13.18369]
[1780560599722,72.15,63383.95,17.0,-0.51188,0.00017,13.18369]
[1780560600229,72.15,63382.27,17.0,-0.51216,0.00017,13.18306]
[1780560600814,72.15,63382.27,17.0,-0.51216,0.00017,13.18306]
[1780560600930,72.15,63382.27,17.0,-0.51216,0.00017,13.18306]
[1780560600990,72.15,63382.27,17.0,-0.51216,0.00017,13.18306]
[1780560601018,72.15,63382.27,17.0,-0.51216,0.00017,13.18306]
[1780560600846,72.15,63389.39,17.0,-0.51097,0.00017,13.18568]
[1780560601192,72.15,63389.39,17.0,-0.51097,0.00017,13.18568]
[1780560601314,72.15,63389.39,17.0,-0.51097,0.00017,13.18568]
[1780560601385,72.15,63389.39,17.0,-0.51097,0.00017,13.18568]
[1780560601437,72.15,63389.39,17.0,-0.51097,0.00017,13.18568]
[1780560601528,72.15,63389.39,17.0,-0.51097,0.00017,13.18568]
[1780560601573,72.15,63389.39,17.0,-0.51097,0.00017,13.18568]
[1780560601640,72.15,63389.39,17.0,-0.51097,0.00017,13.18568]
[1780560601686,72.15,63389.39,17.0,-0.51097,0.00017,13.18568]
[1780560601848,72.15,63389.39,17.0,-0.51097,0.00017,13.18568]
[1780560601865,72.15,63389.39,17.0,-0.51097,0.00017,13.18568]
[1780560602166,72.15,63389.39,17.0,-0.51097,0.00017,13.18568]
[1780560601943,72.15,63418.69,17.0,-0.50607,0.00017,13.19524]
[1780560602424,72.15,63418.69,17.0,-0.50607,0.00017,13.19524]
[1780560602649,72.15,63418.69,17.0,-0.50607,0.00017,13.19524]
[1780560602866,72.15,63432.15,17.0,-0.50383,0.00017,13.19896]
[1780560603878,72.15,63427.77,17.0,-0.50456,0.00017,13.1978]
[1780560604566,72.15,63427.77,17.0,-0.50456,0.00017,13.1978]
[1780560604627,72.15,63427.77,17.0,-0.50456,0.00017,13.1978]
[1780560604760,72.15,63427.77,17.0,-0.50456,0.00017,13.1978]
[1780560604885,72.15,63427.77,17.0,-0.50456,0.00017,13.1978]
[1780560604895,72.15,63444.03,17.0,-0.50184,0.00017,13.2019]
[1780560605017,72.15,63444.03,17.0,-0.50184,0.00017,13.2019]
[1780560605273,72.15,63444.03,17.0,-0.50184,0.00017,13.2019]
[1780560605301,72.15,63444.03,17.0,-0.50184,0.00017,13.2019]
[1780560605494,72.15,63444.03,17.0,-0.50184,0.00017,13.2019]
[1780560605891,72.15,63459.6,17.0,-0.49924,0.00017,13.20526]
[1780560606354,72.15,63459.6,17.0,-0.49924,0.00017,13.20526]
[1780560606359,72.15,63459.6,17.0,-0.49924,0.00017,13.20526]
[1780560606545,72.15,63459.6,17.0,-0.49924,0.00017,13.20526]
[1780560606728,72.15,63459.6,17.0,-0.49924,0.00017,13.20526]
[1780560606971,72.15,63459.6,17.0,-0.49924,0.00017,13.20526]
[1780560607073,72.15,63459.6,17.0,-0.49924,0.00017,13.20526]
[1780560606901,72.13,63488.95,17.0,-0.49434,0.00017,13.21006]
[1780560607718,72.13,63488.95,17.0,-0.49434,0.00017,13.21006]
[1780560607895,72.13,63488.95,17.0,-0.49434,0.00017,13.21006]
[1780560607929,72.13,63488.95,17.0,-0.49434,0.00017,13.21006]
[1780560607915,72.13,63514.94,17.0,-0.49,0.00017,13.21265]
[1780560608359,72.13,63514.94,17.0,-0.49,0.00017,13.21265]
[1780560608652,72.13,63514.94,17.0,-0.49,0.00017,13.21265]
[1780560608833,72.13,63514.94,17.0,-0.49,0.00017,13.21265]
[1780560608921,72.13,63530.68,17.0,-0.48738,0.00017,13.21345]
[1780560609078,72.13,63530.68,17.0,-0.48738,0.00017,13.21345]
[1780560609099,72.13,63530.68,17.0,-0.48738,0.00017,13.21345]
[1780560609602,72.13,63530.68,17.0,-0.48738,0.00017,13.21345]
[1780560609930,72.12,63528.07,17.0,-0.48781,0.00017,13.21336]
[1780560610935,72.1,63525.81,17.0,-0.48819,0.00017,13.21327]
[1780560611112,72.1,63525.81,17.0,-0.48819,0.00017,13.21327]
[1780560611676,72.1,63525.81,17.0,-0.48819,0.00017,13.21327]
[1780560611680,72.1,63525.81,17.0,-0.48819,0.00017,13.21327]
[1780560611742,72.1,63525.81,17.0,-0.48819,0.00017,13.21327]
[1780560612217,72.05,63523.94,17.0,-0.4885,0.00017,13.21318]
[1780560612399,72.05,63523.94,17.0,-0.4885,0.00017,13.21318]
[1780560612949,72.05,63515.73,17.0,-0.48988,0.00017,13.21271]
[1780560613958,72.02,63512.79,17.0,-0.49037,0.00017,13.2125]
[1780560614123,72.02,63512.79,17.0,-0.49037,0.00017,13.2125]
[1780560614598,72.02,63512.79,17.0,-0.49037,0.00017,13.2125]
[1780560614904,72.02,63512.79,17.0,-0.49037,0.00017,13.2125]
[1780560614919,72.02,63512.79,17.0,-0.49037,0.00017,13.2125]
[1780560614928,72.02,63512.79,17.0,-0.49037,0.00017,13.2125]
[1780560614963,72.0,63502.1,17.0,-0.49216,0.00017,13.21157]
[1780560615319,72.0,63502.1,17.0,-0.49216,0.00017,13.21157]
[1780560615707,72.0,63502.1,17.0,-0.49216,0.00017,13.21157]
[1780560615970,71.99,63490.55,17.0,-0.49409,0.00017,13.21028]
[1780560616315,71.99,63490.55,17.0,-0.49409,0.00017,13.21028]
[1780560616567,71.99,63490.55,17.0,-0.49409,0.00017,13.21028]
[1780560616977,71.99,63485.33,17.0,-0.49496,0.00017,13.20959]
[1780560617036,71.99,63485.33,17.0,-0.49496,0.00017,13.20959]
[1780560617229,71.99,63485.33,17.0,-0.49496,0.00017,13.20959]
[1780560617240,71.99,63485.33,17.0,-0.49496,0.00017,13.20959]
[1780560617256,71.99,63485.33,17.0,-0.49496,0.00017,13.20959]
[1780560617402,71.99,63485.33,17.0,-0.49496,0.00017,13.20959]
[1780560617409,71.99,63485.33,17.0,-0.49496,0.00017,13.20959]
[1780560617423,71.99,63485.33,17.0,-0.49496,0.00017,13.20959]
[1780560617927,71.99,63485.33,17.0,-0.49496,0.00017,13.20959]
[1780560617949,71.99,63485.33,17.0,-0.49496,0.00017,13.20959]
[1780560617984,71.98,63480.37,17.0,-0.4958,0.00017,13.20887]
[1780560618991,71.92,63476.67,17.0,-0.49643,0.00017,13.20831]
[1780560619357,71.92,63476.67,17.0,-0.49643,0.00017,13.20831]
[1780560619407,71.92,63476.67,17.0,-0.49643,0.00017,13.20831]
[1780560619416,71.92,63476.67,17.0,-0.49643,0.00017,13.20831]
[1780560620000,71.89,63469.58,17.0,-0.49762,0.00017,13.20712]
[1780560621007,71.87,63466.2,17.0,-0.49819,0.00017,13.20652]
[1780560621129,71.87,63466.2,17.0,-0.49819,0.00017,13.20652]
[1780560621444,71.87,63466.2,17.0,-0.49819,0.00017,13.20652]
[1780560621450,71.87,63466.2,17.0,-0.49819,0.00017,13.20652]
[1780560621904,71.87,63466.2,17.0,-0.49819,0.00017,13.20652]
[1780560622014,71.87,63460.71,17.0,-0.49911,0.00017,13.20548]
[1780560623021,71.87,63464.36,17.0,-0.4985,0.00017,13.20618]
[1780560624013,71.87,63464.36,17.0,-0.4985,0.00017,13.20618]
[1780560625106,71.86,63461.43,17.0,-0.49899,0.00017,13.20562]
[1780560629769,71.85,63464.57,17.0,-0.49846,0.00017,13.20622]
[1780560629844,71.85,63464.57,17.0,-0.49846,0.00017,13.20622]
[1780560630071,71.85,63456.77,17.0,-0.49977,0.00017,13.20469]
[1780560631078,71.85,63451.82,17.0,-0.50061,0.00017,13.19903]
[1780560631450,71.85,63451.82,17.0,-0.50061,0.00017,13.19903]
[1780560631563,71.85,63451.82,17.0,-0.50061,0.00017,13.19903]
[1780560632085,71.85,63446.07,17.0,-0.50157,0.00017,13.19775]
[1780560632659,71.85,63446.07,17.0,-0.50157,0.00017,13.19775]
[1780560633092,71.85,63451.03,17.0,-0.50074,0.00017,13.19886]
[1780560633663,71.85,63451.03,17.0,-0.50074,0.00017,13.19886]
[1780560634383,71.85,63448.94,17.0,-0.50109,0.00017,13.1984]
[1780560635106,71.85,63442.03,17.0,-0.50225,0.00017,13.1968]
[1780560640140,71.85,63442.0,17.0,-0.50226,0.00017,13.19679]
[1780560641158,71.85,63442.0,17.0,-0.50226,0.00017,13.19679]
[1780560641884,71.85,63442.15,17.0,-0.50223,0.00017,13.19683]
[1780560642156,71.85,63439.42,17.0,-0.50269,0.00017,13.19617]
[1780560643163,71.85,63433.18,17.0,-0.50374,0.00017,13.19459]
[1780560643358,71.85,63433.18,17.0,-0.50374,0.00017,13.19459]
[1780560644170,71.85,63433.13,17.0,-0.50375,0.00017,13.19458]
[1780560644479,71.85,63433.13,17.0,-0.50375,0.00017,13.19458]
[1780560644512,71.85,63433.13,17.0,-0.50375,0.00017,13.19458]
[1780560647135,71.85,63433.12,17.0,-0.50375,0.00017,13.19457]
[1780560647360,71.85,63433.69,17.0,-0.50365,0.00017,13.19472]
[1780560647385,71.85,63433.69,17.0,-0.50365,0.00017,13.19472]
[1780560647451,71.85,63433.69,17.0,-0.50365,0.00017,13.19472]
[1780560649013,71.85,63420.74,17.0,-0.50583,0.00017,13.19117]
[1780560649564,71.85,63420.74,17.0,-0.50583,0.00017,13.19117]
[1780560649692,71.85,63420.74,17.0,-0.50583,0.00017,13.19117]
[1780560649860,71.85,63420.74,17.0,-0.50583,0.00017,13.19117]
[1780560649935,71.85,63406.37,17.0,-0.50824,0.00017,13.18678]
[1780560651219,71.84,63405.78,17.0,-0.50834,0.00017,13.18659]
[1780560653419,71.84,63406.41,17.0,-0.50824,0.00017,13.18679]
[1780560654296,71.84,63404.06,17.0,-0.50863,0.00017,13.18603]
[1780560654435,71.84,63404.06,17.0,-0.50863,0.00017,13.18603]
[1780560654469,71.84,63424.9,17.0,-0.50513,0.00017,13.19236]
[1780560655727,71.84,63424.9,17.0,-0.50513,0.00017,13.19236]
[1780560655909,71.84,63424.9,17.0,-0.50513,0.00017,13.19236]
[1780560656047,71.84,63424.9,17.0,-0.50513,0.00017,13.19236]
[1780560656120,71.84,63433.9,17.0,-0.50362,0.00017,13.19478]
[1780560656448,71.84,63433.9,17.0,-0.50362,0.00017,13.19478]
[1780560656558,71.84,63433.9,17.0,-0.50362,0.00017,13.19478]
[1780560656588,71.84,63426.03,17.0,-0.50494,0.00017,13.19267]
[1780560657261,71.84,63432.63,17.0,-0.50383,0.00017,13.19445]
[1780560659433,71.84,63434.22,17.0,-0.50357,0.00017,13.19486]
[1780560661873,71.84,63435.17,17.0,-0.50341,0.00017,13.1951]
[1780560661991,71.84,63435.17,17.0,-0.50341,0.00017,13.1951]
[1780560662671,71.84,63435.29,17.0,-0.50339,0.00017,13.19513]
[1780560662680,71.84,63444.05,17.0,-0.50192,0.00017,13.19728]
[1780560665375,71.84,63445.47,17.0,-0.50168,0.00017,13.19761]
[1780560666177,71.84,63445.47,17.0,-0.50168,0.00017,13.19761]
[1780560666435,71.84,63440.3,17.0,-0.50255,0.00017,13.19638]
[1780560667777,71.84,63440.3,17.0,-0.50255,0.00017,13.19638]
[1780560670183,71.84,63440.45,17.0,-0.50252,0.00017,13.19642]
[1780560671200,71.84,63438.08,17.0,-0.50292,0.00017,13.19584]
[1780560670829,71.84,63426.48,17.0,-0.50487,0.00017,13.19279]
[1780560671396,71.84,63422.67,17.0,-0.50551,0.00017,13.19173]
[1780560673410,71.83,63420.17,17.0,-0.50593,0.00017,13.19101]
[1780560675302,71.83,63419.18,17.0,-0.50609,0.00017,13.19072]
[1780560675750,71.83,63419.18,17.0,-0.50609,0.00017,13.19072]
[1780560675842,71.83,63419.18,17.0,-0.50609,0.00017,13.19072]
[1780560675860,71.83,63419.18,17.0,-0.50609,0.00017,13.19072]
[1780560675872,71.83,63419.18,17.0,-0.50609,0.00017,13.19072]
[1780560675949,71.83,63419.18,17.0,-0.50609,0.00017,13.19072]
[1780560675992,71.83,63419.18,17.0,-0.50609,0.00017,13.19072]
[1780560675999,71.83,63419.18,17.0,-0.50609,0.00017,13.19072]
[1780560676155,71.83,63419.18,17.0,-0.50609,0.00017,13.19072]
[1780560676186,71.83,63419.18,17.0,-0.50609,0.00017,13.19072]
[1780560676140,71.83,63405.92,17.0,-0.50832,0.00017,13.18663]
[1780560676308,71.83,63405.92,17.0,-0.50832,0.00017,13.18663]
[1780560676701,71.83,63405.92,17.0,-0.50832,0.00017,13.18663]
[1780560676806,71.83,63405.92,17.0,-0.50832,0.00017,13.18663]
[1780560676862,71.83,63405.92,17.0,-0.50832,0.00017,13.18663]
[1780560676940,71.83,63405.92,17.0,-0.50832,0.00017,13.18663]
[1780560676989,71.83,63405.92,17.0,-0.50832,0.00017,13.18663]
[1780560677089,71.83,63392.05,17.0,-0.51065,0.00017,13.18191]
[1780560677873,71.83,63392.05,17.0,-0.51065,0.00017,13.18191]
[1780560677883,71.83,63392.05,17.0,-0.51065,0.00017,13.18191]
[1780560677955,71.83,63390.93,17.0,-0.51084,0.00017,13.18151]
[1780560682107,71.83,63391.21,17.0,-0.51079,0.00017,13.18161]
[1780560684158,71.82,63391.98,17.0,-0.51066,0.00017,13.18189]
[1780560684859,71.83,63391.19,17.0,-0.5108,0.00017,13.18161]
[1780560684951,71.83,63390.16,17.0,-0.51097,0.00017,13.18124]
[1780560686510,71.82,63394.62,17.0,-0.51022,0.00017,13.18282]
[1780560687335,71.82,63394.62,17.0,-0.51022,0.00017,13.18282]
[1780560692978,71.82,63394.29,17.0,-0.51029,0.00017,13.17808]
[1780560694982,71.81,63394.61,17.0,-0.51024,0.00017,13.17819]
[1780560695019,71.81,63394.61,17.0,-0.51024,0.00017,13.17819]
[1780560695196,71.81,63393.96,17.0,-0.51035,0.00017,13.17796]
[1780560695734,71.81,63393.96,17.0,-0.51035,0.00017,13.17796]
[1780560695790,71.81,63385.4,17.0,-0.51178,0.00017,13.17487]
[1780560696697,71.81,63385.4,17.0,-0.51178,0.00017,13.17487]
[1780560696820,71.81,63385.4,17.0,-0.51178,0.00017,13.17487]
[1780560697133,71.81,63385.4,17.0,-0.51178,0.00017,13.17487]
[1780560697167,71.81,63379.8,17.0,-0.51272,0.00017,13.17275]
[1780560697820,71.81,63379.8,17.0,-0.51272,0.00017,13.17275]
[1780560698134,71.81,63375.31,17.0,-0.51348,0.00017,13.171]
[1780560699057,71.81,63375.31,17.0,-0.51348,0.00017,13.171]
[1780560699174,71.81,63372.37,17.0,-0.51397,0.00017,13.16982]
[1780560699465,71.81,63372.37,17.0,-0.51397,0.00017,13.16982]
[1780560699762,71.81,63372.37,17.0,-0.51397,0.00017,13.16982]
[1780560699803,71.81,63371.45,17.0,-0.51413,0.00017,13.16945]
[1780560701239,71.81,63371.45,17.0,-0.51413,0.00017,13.16945]
[1780560701708,71.81,63361.18,17.0,-0.51585,0.00017,13.16517]
[1780560703132,71.81,63361.18,17.0,-0.51585,0.00017,13.16517]
[1780560703174,71.81,63356.37,17.0,-0.51666,0.00017,13.16309]
[1780560703440,71.81,63356.37,17.0,-0.51666,0.00017,13.16309]
[1780560703632,71.81,63359.8,17.0,-0.51609,0.00017,13.16458]
[1780560704308,71.81,63359.8,17.0,-0.51609,0.00017,13.16458]
[1780560704326,71.81,63359.8,17.0,-0.51609,0.00017,13.16458]
[1780560707195,71.81,63357.47,17.0,-0.51648,0.00017,13.16357]
[1780560707202,71.81,63354.74,17.0,-0.51694,0.00017,13.16236]
[1780560707438,71.81,63354.74,17.0,-0.51694,0.00017,13.16236]
[1780560707943,71.81,63354.74,17.0,-0.51694,0.00017,13.16236]
[1780560708041,71.81,63347.31,17.0,-0.51819,0.00017,13.159]
[1780560708292,71.81,63347.31,17.0,-0.51819,0.00017,13.159]
[1780560708436,71.81,63347.31,17.0,-0.51819,0.00017,13.159]
[1780560708446,71.81,63347.31,17.0,-0.51819,0.00017,13.159]
[1780560708668,71.81,63353.93,17.0,-0.51708,0.00017,13.162]
[1780560709574,71.81,63353.93,17.0,-0.51708,0.00017,13.162]
[1780560711689,71.8,63364.94,17.0,-0.51523,0.00017,13.16676]
[1780560712999,71.8,63360.9,17.0,-0.51591,0.00017,13.16505]
[1780560714710,71.8,63365.23,17.0,-0.51518,0.00017,13.16688]
[1780560715932,71.8,63365.23,17.0,-0.51518,0.00017,13.16688]
[1780560716733,71.8,63364.12,17.0,-0.51537,0.00017,13.16642]
[1780560716800,71.8,63364.12,17.0,-0.51537,0.00017,13.16642]
[1780560716900,71.8,63355.24,17.0,-0.51686,0.00017,13.16258]
[1780560717733,71.8,63350.34,17.0,-0.51768,0.00017,13.16038]
[1780560718740,71.8,63356.21,17.0,-0.5167,0.00017,13.16301]
[1780560719351,71.8,63356.21,17.0,-0.5167,0.00017,13.16301]
[1780560719747,71.8,63362.33,17.0,-0.51567,0.00017,13.16566]
[1780560720663,71.8,63362.33,17.0,-0.51567,0.00017,13.16566]
[1780560721760,71.8,63367.71,17.0,-0.51476,0.00017,13.16791]
[1780560722768,71.8,63365.01,17.0,-0.51522,0.00017,13.16679]
[1780560723425,71.8,63365.01,17.0,-0.51522,0.00017,13.16679]
[1780560723429,71.8,63365.01,17.0,-0.51522,0.00017,13.16679]
[1780560724084,71.8,63365.01,17.0,-0.51522,0.00017,13.16679]
[1780560724127,71.8,63359.0,17.0,-0.51623,0.00017,13.16422]
[1780560724782,71.8,63352.58,17.0,-0.51731,0.00017,13.16139]
[1780560725392,71.8,63352.58,17.0,-0.51731,0.00017,13.16139]
[1780560726098,71.8,63352.58,17.0,-0.51731,0.00017,13.16139]
[1780560726217,71.79,63346.41,17.0,-0.51835,0.00017,13.15858]
[1780560726563,71.79,63346.41,17.0,-0.51835,0.00017,13.15858]
[1780560726622,71.79,63346.41,17.0,-0.51835,0.00017,13.15858]
[1780560726760,71.79,63346.41,17.0,-0.51835,0.00017,13.15858]
[1780560727106,71.79,63346.41,17.0,-0.51835,0.00017,13.15858]
[1780560727196,71.79,63330.98,17.0,-0.52094,0.00017,13.15116]
[1780560727343,71.79,63330.98,17.0,-0.52094,0.00017,13.15116]
[1780560727907,71.79,63330.98,17.0,-0.52094,0.00017,13.15116]
[1780560728143,71.79,63330.98,17.0,-0.52094,0.00017,13.15116]
[1780560728162,71.8,63320.26,17.0,-0.52274,0.00017,13.14567]
[1780560729051,71.8,63320.26,17.0,-0.52274,0.00017,13.14567]
[1780560729088,71.8,63320.26,17.0,-0.52274,0.00017,13.14567]
[1780560729173,71.8,63316.34,17.0,-0.5234,0.00017,13.1436]
[1780560729381,71.8,63316.34,17.0,-0.5234,0.00017,13.1436]
[1780560729472,71.8,63316.34,17.0,-0.5234,0.00017,13.1436]
[1780560729706,71.8,63316.34,17.0,-0.5234,0.00017,13.1436]
[1780560729739,71.8,63316.34,17.0,-0.5234,0.00017,13.1436]
[1780560729913,71.8,63316.34,17.0,-0.5234,0.00017,13.1436]
[1780560730013,71.8,63316.34,17.0,-0.5234,0.00017,13.1436]
[1780560730249,71.8,63316.34,17.0,-0.5234,0.00017,13.1436]
[1780560730297,71.8,63316.34,17.0,-0.5234,0.00017,13.1436]
[1780560730114,71.8,63322.4,17.0,-0.52238,0.00017,13.14679]
[1780560730401,71.8,63322.4,17.0,-0.52238,0.00017,13.14679]
[1780560730626,71.8,63322.4,17.0,-0.52238,0.00017,13.14679]
[1780560730845,71.8,63322.4,17.0,-0.52238,0.00017,13.14679]
[1780560731203,71.8,63322.4,17.0,-0.52238,0.00017,13.14679]
[1780560730940,71.8,63320.62,17.0,-0.52268,0.00017,13.14586]
[1780560731495,71.8,63320.62,17.0,-0.52268,0.00017,13.14586]
[1780560732855,71.8,63319.43,17.0,-0.52288,0.00017,13.14524]
[1780560732895,71.8,63319.43,17.0,-0.52288,0.00017,13.14524]
[1780560732901,71.8,63319.43,17.0,-0.52288,0.00017,13.14524]
[1780560733170,71.8,63317.41,17.0,-0.52322,0.00017,13.14417]
[1780560733352,71.8,63317.41,17.0,-0.52322,0.00017,13.14417]
[1780560734148,71.8,63317.41,17.0,-0.52322,0.00017,13.14417]
[1780560734229,71.8,63305.99,17.0,-0.52514,0.00017,13.13796]
[1780560734969,71.8,63305.99,17.0,-0.52514,0.00017,13.13796]
[1780560735184,71.8,63305.99,17.0,-0.52514,0.00017,13.13796]
[1780560735185,71.8,63305.49,17.0,-0.52522,0.00017,13.13768]
[1780560735861,71.8,63311.18,17.0,-0.52427,0.00017,13.14082]
[1780560736781,71.8,63311.18,17.0,-0.52427,0.00017,13.14082]
[1780560737308,71.8,63309.32,17.0,-0.52458,0.00017,13.13981]
[1780560737775,71.8,63309.32,17.0,-0.52458,0.00017,13.13981]
[1780560738057,71.8,63309.32,17.0,-0.52458,0.00017,13.13981]
[1780560738098,71.8,63312.75,17.0,-0.524,0.00017,13.14168]
[1780560738404,71.8,63312.75,17.0,-0.524,0.00017,13.14168]
[1780560739280,71.8,63312.75,17.0,-0.524,0.00017,13.14168]
[1780560739283,71.8,63312.75,17.0,-0.524,0.00017,13.14168]
[1780560739695,71.8,63311.64,17.0,-0.52419,0.00017,13.14107]
[1780560739835,71.8,63311.64,17.0,-0.52419,0.00017,13.14107]
[1780560739955,71.8,63311.64,17.0,-0.52419,0.00017,13.14107]
[1780560739983,71.8,63311.64,17.0,-0.52419,0.00017,13.14107]
[1780560740113,71.8,63311.64,17.0,-0.52419,0.00017,13.14107]
[1780560740362,71.8,63311.64,17.0,-0.52419,0.00017,13.14107]
[1780560740411,71.8,63311.64,17.0,-0.52419,0.00017,13.14107]
[1780560740262,71.8,63315.9,17.0,-0.52347,0.00017,13.14337]
[1780560741082,71.8,63315.9,17.0,-0.52347,0.00017,13.14337]
[1780560741186,71.8,63315.9,17.0,-0.52347,0.00017,13.14337]
[1780560741291,71.8,63328.31,17.0,-0.52139,0.00017,13.14982]
[1780560741394,71.8,63328.31,17.0,-0.52139,0.00017,13.14982]
[1780560742067,71.8,63328.31,17.0,-0.52139,0.00017,13.14982]
[1780560742074,71.8,63328.31,17.0,-0.52139,0.00017,13.14982]
[1780560742187,71.8,63328.31,17.0,-0.52139,0.00017,13.14982]
[1780560742247,71.8,63328.74,17.0,-0.52131,0.00017,13.15004]
[1780560742965,71.8,63328.74,17.0,-0.52131,0.00017,13.15004]
[1780560742985,71.8,63328.74,17.0,-0.52131,0.00017,13.15004]
[1780560743207,71.8,63328.74,17.0,-0.52131,0.00017,13.15004]
[1780560743231,71.8,63328.74,17.0,-0.52131,0.00017,13.15004]
[1780560743269,71.8,63328.74,17.0,-0.52131,0.00017,13.15004]
[1780560743087,71.8,63327.44,17.0,-0.52153,0.00017,13.14938]
[1780560743585,71.8,63327.44,17.0,-0.52153,0.00017,13.14938]
[1780560743641,71.8,63327.44,17.0,-0.52153,0.00017,13.14938]
[1780560743700,71.8,63327.44,17.0,-0.52153,0.00017,13.14938]
[1780560743712,71.8,63327.44,17.0,-0.52153,0.00017,13.14938]
[1780560744270,71.8,63327.44,17.0,-0.52153,0.00017,13.14938]
[1780560744221,71.8,63323.16,17.0,-0.52225,0.00017,13.14719]
[1780560744924,71.8,63318.55,17.0,-0.52303,0.00017,13.14478]
[1780560745333,71.8,63318.55,17.0,-0.52303,0.00017,13.14478]
[1780560745796,71.8,63318.55,17.0,-0.52303,0.00017,13.14478]
[1780560745835,71.8,63318.55,17.0,-0.52303,0.00017,13.14478]
[1780560746088,71.8,63318.55,17.0,-0.52303,0.00017,13.14478]
[1780560746330,71.8,63317.42,17.0,-0.52321,0.00017,13.14418]
[1780560746400,71.8,63317.42,17.0,-0.52321,0.00017,13.14418]
[1780560746407,71.8,63317.42,17.0,-0.52321,0.00017,13.14418]
[1780560746649,71.8,63317.42,17.0,-0.52321,0.00017,13.14418]
[1780560746692,71.8,63317.42,17.0,-0.52321,0.00017,13.14418]
[1780560746704,71.8,63317.42,17.0,-0.52321,0.00017,13.14418]
[1780560746938,71.8,63320.24,17.0,-0.52274,0.00017,13.14567]
[1780560748198,71.8,63320.24,17.0,-0.52274,0.00017,13.14567]
[1780560748267,71.8,63325.3,17.0,-0.52189,0.00017,13.14829]
[1780560748844,71.8,63325.3,17.0,-0.52189,0.00017,13.14829]
[1780560748952,71.8,63328.68,17.0,-0.52132,0.00017,13.15001]
[1780560749502,71.8,63328.68,17.0,-0.52132,0.00017,13.15001]
[1780560749525,71.8,63328.68,17.0,-0.52132,0.00017,13.15001]
[1780560749959,71.8,63335.21,17.0,-0.52022,0.00017,13.15325]
[1780560750380,71.8,63335.21,17.0,-0.52022,0.00017,13.15325]
[1780560750538,71.8,63335.21,17.0,-0.52022,0.00017,13.15325]
[1780560750714,71.8,63335.21,17.0,-0.52022,0.00017,13.15325]
[1780560750966,71.8,63333.76,17.0,-0.52047,0.00017,13.15254]
[1780560751762,71.8,63333.76,17.0,-0.52047,0.00017,13.15254]
[1780560752106,71.8,63333.76,17.0,-0.52047,0.00017,13.15254]
[1780560752129,71.8,63339.33,17.0,-0.51955,0.00017,13.15062]
[1780560752885,71.8,63339.33,17.0,-0.51955,0.00017,13.15062]
[1780560753115,71.8,63339.33,17.0,-0.51955,0.00017,13.15062]
[1780560753243,71.8,63339.33,17.0,-0.51955,0.00017,13.15062]
[1780560753212,71.8,63338.83,17.0,-0.51963,0.00017,13.15038]
[1780560753470,71.8,63338.83,17.0,-0.51963,0.00017,13.15038]
[1780560754116,71.8,63338.83,17.0,-0.51963,0.00017,13.15038]
[1780560754223,71.8,63328.48,17.0,-0.52137,0.00017,13.14527]
[1780560754994,71.8,63324.94,17.0,-0.52197,0.00017,13.14347]
[1780560755893,71.8,63324.94,17.0,-0.52197,0.00017,13.14347]
[1780560755910,71.8,63324.94,17.0,-0.52197,0.00017,13.14347]
[1780560756166,71.8,63324.94,17.0,-0.52197,0.00017,13.14347]
[1780560756206,71.8,63326.6,17.0,-0.52169,0.00017,13.14432]
[1780560756841,71.8,63326.6,17.0,-0.52169,0.00017,13.14432]
[1780560756915,71.8,63326.6,17.0,-0.52169,0.00017,13.14432]
[1780560757239,71.8,63320.37,17.0,-0.52273,0.00017,13.14111]
[1780560758015,71.8,63315.74,17.0,-0.52351,0.00017,13.13866]
[1780560759177,71.8,63315.74,17.0,-0.52351,0.00017,13.13866]
[1780560759188,71.8,63315.74,17.0,-0.52351,0.00017,13.13866]
[1780560759248,71.8,63313.07,17.0,-0.52396,0.00017,13.13722]
[1780560759926,71.8,63313.07,17.0,-0.52396,0.00017,13.13722]
[1780560759941,71.8,63313.07,17.0,-0.52396,0.00017,13.13722]
[1780560760591,71.8,63311.12,17.0,-0.52429,0.00017,13.13616]
[1780560760693,71.8,63311.12,17.0,-0.52429,0.00017,13.13616]
[1780560761256,71.8,63311.12,17.0,-0.52429,0.00017,13.13616]
[1780560761236,71.8,63314.17,17.0,-0.52377,0.00017,13.13782]
[1780560762192,71.8,63314.17,17.0,-0.52377,0.00017,13.13782]
[1780560762310,71.8,63312.64,17.0,-0.52403,0.00017,13.13699]
[1780560762895,71.8,63312.64,17.0,-0.52403,0.00017,13.13699]
[1780560762897,71.8,63312.64,17.0,-0.52403,0.00017,13.13699]
[1780560763101,71.8,63308.32,17.0,-0.52476,0.00017,13.13463]
[1780560764050,71.8,63308.32,17.0,-0.52476,0.00017,13.13463]
[1780560764076,71.8,63308.32,17.0,-0.52476,0.00017,13.13463]
[1780560764264,71.8,63308.32,17.0,-0.52476,0.00017,13.13463]
[1780560764719,71.8,63306.1,17.0,-0.52513,0.00017,13.1334]
[1780560765015,71.8,63306.1,17.0,-0.52513,0.00017,13.1334]
[1780560765017,71.8,63306.1,17.0,-0.52513,0.00017,13.1334]
[1780560767079,71.8,63302.89,17.0,-0.52567,0.00017,13.1316]
[1780560768369,71.8,63302.12,17.0,-0.5258,0.00017,13.13116]
[1780560768378,71.8,63302.12,17.0,-0.5258,0.00017,13.13116]
[1780560769324,71.8,63302.12,17.0,-0.5258,0.00017,13.13116]
[1780560769093,71.8,63297.31,17.0,-0.52661,0.00017,13.12841]
[1780560769446,71.8,63297.31,17.0,-0.52661,0.00017,13.12841]
[1780560769585,71.8,63297.31,17.0,-0.52661,0.00017,13.12841]
[1780560769940,71.8,63297.31,17.0,-0.52661,0.00017,13.12841]
[1780560769947,71.8,63297.31,17.0,-0.52661,0.00017,13.12841]
[1780560769996,71.8,63297.31,17.0,-0.52661,0.00017,13.12841]
[1780560770061,71.8,63297.31,17.0,-0.52661,0.00017,13.12841]
[1780560770165,71.8,63297.31,17.0,-0.52661,0.00017,13.12841]
[1780560771109,71.8,63306.53,17.0,-0.52506,0.00017,13.13363]
[1780560771458,71.8,63306.53,17.0,-0.52506,0.00017,13.13363]
[1780560772524,71.8,63308.84,17.0,-0.52467,0.00017,13.13491]
[1780560773970,71.8,63306.83,17.0,-0.52501,0.00017,13.1338]
[1780560776123,71.8,63308.13,17.0,-0.52479,0.00017,13.13452]
[1780560776492,71.8,63308.85,17.0,-0.52467,0.00017,13.13492]
[1780560777151,71.8,63312.5,17.0,-0.52406,0.00017,13.13691]
[1780560778158,71.8,63315.67,17.0,-0.52352,0.00017,13.13862]
[1780560778698,71.8,63315.67,17.0,-0.52352,0.00017,13.13862]
[1780560779165,71.8,63318.45,17.0,-0.52306,0.00017,13.1401]
[1780560780172,71.8,63321.04,17.0,-0.52262,0.00017,13.14146]
[1780560780841,71.8,63321.04,17.0,-0.52262,0.00017,13.14146]
[1780560781179,71.8,63326.06,17.0,-0.52178,0.00017,13.14405]
[1780560782186,71.8,63330.86,17.0,-0.52097,0.00017,13.14647]
[1780560783514,71.8,63332.18,17.0,-0.52075,0.00017,13.14713]
[1780560784200,71.8,63325.48,17.0,-0.52187,0.00017,13.14375]
[1780560784526,71.8,63325.48,17.0,-0.52187,0.00017,13.14375]
[1780560785344,71.8,63325.48,17.0,-0.52187,0.00017,13.14375]
[1780560785207,71.8,63318.05,17.0,-0.52312,0.00017,13.13989]
[1780560786214,71.8,63318.85,17.0,-0.52299,0.00017,13.14031]
[1780560787050,71.8,63318.85,17.0,-0.52299,0.00017,13.14031]
[1780560787221,71.8,63318.41,17.0,-0.52306,0.00017,13.14008]
[1780560787833,71.8,63318.41,17.0,-0.52306,0.00017,13.14008]
[1780560787850,71.8,63318.41,17.0,-0.52306,0.00017,13.14008]
[1780560787887,71.8,63318.41,17.0,-0.52306,0.00017,13.14008]
[1780560787948,71.8,63318.41,17.0,-0.52306,0.00017,13.14008]
[1780560788094,71.8,63318.41,17.0,-0.52306,0.00017,13.14008]
[1780560788126,71.8,63318.41,17.0,-0.52306,0.00017,13.14008]
[1780560788250,71.8,63318.41,17.0,-0.52306,0.00017,13.14008]
[1780560788276,71.8,63318.41,17.0,-0.52306,0.00017,13.14008]
[1780560788343,71.8,63315.66,17.0,-0.52352,0.00017,13.13861]
[1780560788484,71.8,63315.66,17.0,-0.52352,0.00017,13.13861]
[1780560788497,71.8,63315.66,17.0,-0.52352,0.00017,13.13861]
[1780560789107,71.8,63315.66,17.0,-0.52352,0.00017,13.13861]
[1780560789235,71.8,63308.6,17.0,-0.52471,0.00017,13.13478]
[1780560789676,71.8,63308.6,17.0,-0.52471,0.00017,13.13478]
[1780560790242,71.8,63304.03,17.0,-0.52548,0.00017,13.13224]
[1780560791750,71.8,63303.39,17.0,-0.52559,0.00017,13.13188]
[1780560792339,71.8,63295.96,17.0,-0.52684,0.00017,13.12763]
[1780560792598,71.8,63295.96,17.0,-0.52684,0.00017,13.12763]
[1780560793088,71.8,63295.96,17.0,-0.52684,0.00017,13.12763]
[1780560794350,71.8,63294.29,17.0,-0.52712,0.00017,13.12665]
[1780560794352,71.8,63294.29,17.0,-0.52712,0.00017,13.12665]
[1780560794276,71.8,63298.52,17.0,-0.52641,0.00017,13.1291]
[1780560795283,71.8,63302.79,17.0,-0.52569,0.00017,13.13154]
[1780560795719,71.8,63302.79,17.0,-0.52569,0.00017,13.13154]
[1780560796290,71.8,63305.27,17.0,-0.52527,0.00017,13.13293]
[1780560798304,71.8,63310.41,17.0,-0.52441,0.00017,13.13577]
[1780560802186,71.8,63311.55,17.0,-0.52422,0.00017,13.13639]
[1780560803339,71.8,63306.31,17.0,-0.5251,0.00017,13.13351]
[1780560804307,71.8,63306.31,17.0,-0.5251,0.00017,13.13351]
[1780560804345,71.8,63302.99,17.0,-0.52566,0.00017,13.13165]
[1780560807366,71.79,63299.62,17.0,-0.52623,0.00017,13.12973]
[1780560809381,71.79,63297.09,17.0,-0.52665,0.00017,13.12827]
[1780560811638,71.79,63296.76,17.0,-0.52672,0.00017,13.12345]
[1780560812368,71.79,63296.76,17.0,-0.52672,0.00017,13.12345]
[1780560812402,71.79,63299.45,17.0,-0.52627,0.00017,13.12499]
[1780560814232,71.79,63299.22,17.0,-0.52631,0.00017,13.12486]
[1780560814422,71.79,63295.57,17.0,-0.52692,0.00017,13.12275]
[1780560816412,71.79,63291.71,17.0,-0.52757,0.00017,13.12049]
[1780560817246,71.79,63291.71,17.0,-0.52757,0.00017,13.12049]
[1780560817348,71.79,63291.71,17.0,-0.52757,0.00017,13.12049]
[1780560817490,71.78,63289.39,17.0,-0.52797,0.00017,13.11911]
[1780560817818,71.78,63289.39,17.0,-0.52797,0.00017,13.11911]
[1780560818324,71.78,63282.22,17.0,-0.52917,0.00017,13.11477]
[1780560818470,71.78,63282.22,17.0,-0.52917,0.00017,13.11477]
[1780560818844,71.78,63282.22,17.0,-0.52917,0.00017,13.11477]
[1780560819269,71.79,63267.92,17.0,-0.53157,0.00017,13.10578]
[1780560819532,71.79,63267.92,17.0,-0.53157,0.00017,13.10578]
[1780560819597,71.79,63267.92,17.0,-0.53157,0.00017,13.10578]
[1780560819797,71.79,63264.87,17.0,-0.53209,0.00017,13.10379]
[1780560820492,71.79,63264.87,17.0,-0.53209,0.00017,13.10379]
[1780560820530,71.79,63264.87,17.0,-0.53209,0.00017,13.10379]
[1780560820716,71.79,63260.57,17.0,-0.53281,0.00017,13.10097]
[1780560821556,71.79,63260.57,17.0,-0.53281,0.00017,13.10097]
[1780560822665,71.79,63260.31,17.0,-0.53285,0.00017,13.1008]
[1780560822682,71.79,63264.6,17.0,-0.53213,0.00017,13.10362]
[1780560823486,71.79,63264.6,17.0,-0.53213,0.00017,13.10362]
[1780560823887,71.79,63264.6,17.0,-0.53213,0.00017,13.10362]
[1780560824066,71.79,63264.6,17.0,-0.53213,0.00017,13.10362]
[1780560824675,71.79,63262.71,17.0,-0.53245,0.00017,13.10239]
[1780560824780,71.79,63262.71,17.0,-0.53245,0.00017,13.10239]
[1780560825217,71.79,63262.71,17.0,-0.53245,0.00017,13.10239]
[1780560825415,71.79,63262.71,17.0,-0.53245,0.00017,13.10239]
[1780560825250,71.79,63254.7,17.0,-0.53379,0.00017,13.09704]
[1780560825593,71.79,63254.7,17.0,-0.53379,0.00017,13.09704]
[1780560825840,71.79,63254.7,17.0,-0.53379,0.00017,13.09704]
[1780560825909,71.79,63250.21,17.0,-0.53455,0.00017,13.09398]
[1780560827215,71.79,63245.46,17.0,-0.53535,0.00017,13.09069]
[1780560827865,71.79,63245.46,17.0,-0.53535,0.00017,13.09069]
[1780560828130,71.79,63239.87,17.0,-0.53628,0.00017,13.08675]
[1780560828779,71.79,63239.87,17.0,-0.53628,0.00017,13.08675]
[1780560829366,71.79,63239.87,17.0,-0.53628,0.00017,13.08675]
[1780560829372,71.79,63239.87,17.0,-0.53628,0.00017,13.08675]
[1780560829404,71.79,63239.87,17.0,-0.53628,0.00017,13.08675]
[1780560829718,71.79,63237.93,17.0,-0.53661,0.00017,13.08537]
[1780560830145,71.79,63237.93,17.0,-0.53661,0.00017,13.08537]
[1780560830383,71.79,63237.93,17.0,-0.53661,0.00017,13.08537]
[1780560830544,71.79,63240.23,17.0,-0.53622,0.00017,13.08701]
[1780560830726,71.79,63240.23,17.0,-0.53622,0.00017,13.08701]
[1780560830852,71.79,63240.23,17.0,-0.53622,0.00017,13.08701]
[1780560830898,71.79,63240.23,17.0,-0.53622,0.00017,13.08701]
[1780560831103,71.79,63240.23,17.0,-0.53622,0.00017,13.08701]
[1780560831156,71.79,63240.23,17.0,-0.53622,0.00017,13.08701]
[1780560831163,71.79,63248.78,17.0,-0.53479,0.00017,13.09299]
[1780560831723,71.79,63248.78,17.0,-0.53479,0.00017,13.09299]
[1780560831915,71.79,63248.78,17.0,-0.53479,0.00017,13.09299]
[1780560831969,71.79,63248.78,17.0,-0.53479,0.00017,13.09299]
[1780560832102,71.79,63248.78,17.0,-0.53479,0.00017,13.09299]
[1780560832179,71.79,63256.43,17.0,-0.5335,0.00017,13.09821]
[1780560832685,71.79,63256.43,17.0,-0.5335,0.00017,13.09821]
[1780560832746,71.79,63256.43,17.0,-0.5335,0.00017,13.09821]
[1780560833358,71.79,63256.43,17.0,-0.5335,0.00017,13.09821]
[1780560832873,71.79,63272.46,17.0,-0.53081,0.00017,13.10869]
[1780560834384,71.79,63272.46,17.0,-0.53081,0.00017,13.10869]
[1780560834413,71.79,63289.38,17.0,-0.52797,0.00017,13.1191]
[1780560836214,71.79,63291.45,17.0,-0.52762,0.00017,13.12033]
[1780560836266,71.79,63283.96,17.0,-0.52887,0.00017,13.11585]
[1780560837580,71.79,63280.85,17.0,-0.5294,0.00017,13.11395]
[1780560838965,71.79,63280.85,17.0,-0.5294,0.00017,13.11395]
[1780560839053,71.79,63279.06,17.0,-0.5297,0.00017,13.11284]
[1780560840048,71.79,63279.06,17.0,-0.5297,0.00017,13.11284]
[1780560840386,71.79,63273.97,17.0,-0.53055,0.00017,13.10965]
[1780560840448,71.79,63273.97,17.0,-0.53055,0.00017,13.10965]
[1780560840476,71.79,63273.97,17.0,-0.53055,0.00017,13.10965]
[1780560840741,71.79,63273.97,17.0,-0.53055,0.00017,13.10965]
[1780560840854,71.79,63273.97,17.0,-0.53055,0.00017,13.10965]
[1780560840948,71.79,63273.97,17.0,-0.53055,0.00017,13.10965]
[1780560841151,71.79,63273.97,17.0,-0.53055,0.00017,13.10965]
[1780560841194,71.79,63275.67,17.0,-0.53027,0.00017,13.11072]
[1780560841491,71.79,63275.67,17.0,-0.53027,0.00017,13.11072]
[1780560842208,71.8,63289.44,17.0,-0.52795,0.00017,13.11915]
[1780560842541,71.8,63289.44,17.0,-0.52795,0.00017,13.11915]
[1780560842615,71.8,63294.9,17.0,-0.52703,0.00017,13.12237]
[1780560844337,71.8,63296.42,17.0,-0.52678,0.00017,13.12326]
[1780560845098,71.8,63296.42,17.0,-0.52678,0.00017,13.12326]
[1780560845332,71.8,63295.17,17.0,-0.52699,0.00017,13.12253]
[1780560845638,71.8,63284.26,17.0,-0.52882,0.00017,13.11604]
[1780560846459,71.8,63284.26,17.0,-0.52882,0.00017,13.11604]
[1780560846749,71.8,63284.26,17.0,-0.52882,0.00017,13.11604]
[1780560847263,71.8,63284.26,17.0,-0.52882,0.00017,13.11604]
[1780560847279,71.8,63284.26,17.0,-0.52882,0.00017,13.11604]
[1780560847369,71.8,63271.09,17.0,-0.53103,0.00017,13.10783]
[1780560848269,71.8,63271.09,17.0,-0.53103,0.00017,13.10783]
[1780560848304,71.8,63260.13,17.0,-0.53288,0.00017,13.10069]
[1780560848569,71.8,63260.13,17.0,-0.53288,0.00017,13.10069]
[1780560848754,71.8,63260.13,17.0,-0.53288,0.00017,13.10069]
[1780560848855,71.8,63256.09,17.0,-0.53355,0.00017,13.09799]
[1780560849807,71.8,63256.09,17.0,-0.53355,0.00017,13.09799]
[1780560849951,71.8,63256.09,17.0,-0.53355,0.00017,13.09799]
[1780560850272,71.8,63256.09,17.0,-0.53355,0.00017,13.09799]
[1780560850332,71.8,63257.17,17.0,-0.53337,0.00017,13.09872]
[1780560852316,71.8,63254.27,17.0,-0.53386,0.00017,13.09677]
[1780560853030,71.8,63254.27,17.0,-0.53386,0.00017,13.09677]
[1780560853457,71.8,63254.27,17.0,-0.53386,0.00017,13.09677]
[1780560853483,71.8,63253.42,17.0,-0.534,0.00017,13.09619]
[1780560853522,71.8,63253.42,17.0,-0.534,0.00017,13.09619]
[1780560854774,71.8,63251.95,17.0,-0.53425,0.00017,13.09519]
[1780560855116,71.8,63251.95,17.0,-0.53425,0.00017,13.09519]
[1780560855256,71.8,63251.95,17.0,-0.53425,0.00017,13.09519]
[1780560855731,71.8,63252.85,17.0,-0.5341,0.00017,13.0958]
[1780560856155,71.8,63261.07,17.0,-0.53272,0.00017,13.10132]
[1780560856719,71.8,63265.57,17.0,-0.53196,0.00017,13.10427]
[1780560858360,71.8,63265.57,17.0,-0.53196,0.00017,13.10427]
[1780560859865,71.8,63266.59,17.0,-0.53179,0.00017,13.10493]
[1780560860345,71.8,63266.59,17.0,-0.53179,0.00017,13.10493]
[1780560861001,71.8,63265.08,17.0,-0.53204,0.00017,13.10396]
[1780560861076,71.8,63265.08,17.0,-0.53204,0.00017,13.10396]
[1780560861832,71.8,63264.08,17.0,-0.53221,0.00017,13.1033]
[1780560862014,71.8,63264.08,17.0,-0.53221,0.00017,13.1033]
[1780560862035,71.8,63264.08,17.0,-0.53221,0.00017,13.1033]
[1780560862041,71.8,63264.08,17.0,-0.53221,0.00017,13.1033]
[1780560862043,71.8,63254.46,17.0,-0.53382,0.00017,13.0969]
[1780560862832,71.8,63254.46,17.0,-0.53382,0.00017,13.0969]
[1780560862839,71.8,63260.75,17.0,-0.53277,0.00017,13.10112]
[1780560864024,71.8,63260.75,17.0,-0.53277,0.00017,13.10112]
[1780560864030,71.8,63260.75,17.0,-0.53277,0.00017,13.10112]
[1780560864113,71.8,63267.04,17.0,-0.53171,0.00017,13.10523]
[1780560864597,71.8,63267.04,17.0,-0.53171,0.00017,13.10523]
[1780560864808,71.8,63267.04,17.0,-0.53171,0.00017,13.10523]
[1780560865788,71.8,63272.38,17.0,-0.53081,0.00017,13.10866]
[1780560867324,71.8,63272.38,17.0,-0.53081,0.00017,13.10866]
[1780560867388,71.8,63270.5,17.0,-0.53113,0.00017,13.10746]
[1780560867651,71.8,63270.5,17.0,-0.53113,0.00017,13.10746]
[1780560867675,71.8,63270.5,17.0,-0.53113,0.00017,13.10746]
[1780560868294,71.8,63270.5,17.0,-0.53113,0.00017,13.10746]
[1780560868311,71.78,63282.1,17.0,-0.52919,0.00017,13.11469]
[1780560868809,71.79,63289.35,17.0,-0.52797,0.00017,13.11908]
[1780560869816,71.8,63292.33,17.0,-0.52746,0.00017,13.12087]
[1780560874853,71.79,63292.84,17.0,-0.52739,0.00017,13.11653]
[1780560880357,71.8,63291.4,17.0,-0.52764,0.00017,13.11568]
[1780560883287,71.74,63291.4,17.0,-0.52767,0.00017,13.1156]
[1780560886654,71.68,63288.24,17.0,-0.52823,0.00017,13.11364]
[1780560887253,71.68,63288.24,17.0,-0.52823,0.00017,13.11364]
[1780560888405,71.67,63287.61,17.0,-0.52835,0.00017,13.11324]
[1780560889584,71.64,63290.18,17.0,-0.52793,0.00017,13.11475]
[1780560890866,71.63,63290.53,17.0,-0.52788,0.00017,13.11494]
[1780560893050,71.61,63292.03,17.0,-0.52764,0.00017,13.1158]
[1780560894236,71.6,63292.42,17.0,-0.52758,0.00017,13.11602]
[1780560894297,71.59,63285.08,17.0,-0.52882,0.00017,13.1116]
[1780560895296,71.59,63285.08,17.0,-0.52882,0.00017,13.1116]
[1780560895321,71.59,63275.27,17.0,-0.53048,0.00017,13.10551]
[1780560895547,71.59,63275.27,17.0,-0.53048,0.00017,13.10551]
[1780560895658,71.59,63275.27,17.0,-0.53048,0.00017,13.10551]
[1780560895719,71.59,63275.27,17.0,-0.53048,0.00017,13.10551]
[1780560896006,71.56,63280.56,17.0,-0.5296,0.00017,13.10878]
[1780560897028,71.56,63280.56,17.0,-0.5296,0.00017,13.10878]
[1780560897292,71.56,63280.56,17.0,-0.5296,0.00017,13.10878]
[1780560897399,71.54,63277.62,17.0,-0.53011,0.00017,13.10692]
[1780560898429,71.52,63263.21,17.0,-0.53256,0.00017,13.0976]
[1780560898789,71.52,63263.21,17.0,-0.53256,0.00017,13.0976]
[1780560898956,71.52,63263.21,17.0,-0.53256,0.00017,13.0976]
[1780560899026,71.52,63256.9,17.0,-0.53362,0.00017,13.09338]
[1780560900035,71.54,63257.2,17.0,-0.53356,0.00017,13.09361]
[1780560900820,71.54,63257.2,17.0,-0.53356,0.00017,13.09361]
[1780560900834,71.54,63257.2,17.0,-0.53356,0.00017,13.09361]
[1780560901211,71.55,63260.48,17.0,-0.533,0.00017,13.09583]
[1780560901761,71.55,63260.48,17.0,-0.533,0.00017,13.09583]
[1780560901907,71.55,63260.48,17.0,-0.533,0.00017,13.09583]
[1780560902056,71.54,63259.96,17.0,-0.53309,0.00017,13.09548]
[1780560902626,71.54,63259.96,17.0,-0.53309,0.00017,13.09548]
[1780560903055,71.54,63257.25,17.0,-0.53355,0.00017,13.09365]
[1780560903810,71.54,63257.25,17.0,-0.53355,0.00017,13.09365]
[1780560903887,71.54,63257.25,17.0,-0.53355,0.00017,13.09365]
[1780560903926,71.54,63257.25,17.0,-0.53355,0.00017,13.09365]
[1780560903945,71.54,63257.25,17.0,-0.53355,0.00017,13.09365]
[1780560904276,71.54,63257.25,17.0,-0.53355,0.00017,13.09365]
[1780560904405,71.54,63257.25,17.0,-0.53355,0.00017,13.09365]
[1780560904417,71.53,63249.39,17.0,-0.53488,0.00017,13.08826]
[1780560905417,71.53,63249.39,17.0,-0.53488,0.00017,13.08826]
[1780560905433,71.53,63249.39,17.0,-0.53488,0.00017,13.08826]
[1780560905475,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560905571,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560905596,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560905769,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560905980,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560906039,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560906122,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560906142,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560906247,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560906384,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560906463,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560906550,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560906571,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560906669,71.52,63243.75,17.0,-0.53584,0.00017,13.08429]
[1780560906466,71.52,63237.06,17.0,-0.53697,0.00017,13.07951]
[1780560906685,71.52,63237.06,17.0,-0.53697,0.00017,13.07951]
[1780560906841,71.52,63237.06,17.0,-0.53697,0.00017,13.07951]
[1780560907350,71.53,63232.21,17.0,-0.53778,0.00017,13.07599]
[1780560908060,71.53,63232.21,17.0,-0.53778,0.00017,13.07599]
[1780560908170,71.53,63227.93,17.0,-0.5385,0.00017,13.07284]
[1780560908692,71.53,63227.93,17.0,-0.5385,0.00017,13.07284]
[1780560908740,71.53,63227.93,17.0,-0.5385,0.00017,13.07284]
[1780560909093,71.53,63227.93,17.0,-0.5385,0.00017,13.07284]
[1780560909296,71.52,63217.94,17.0,-0.54019,0.00017,13.06528]
[1780560910184,71.52,63217.94,17.0,-0.54019,0.00017,13.06528]
[1780560910506,71.51,63214.29,17.0,-0.54082,0.00017,13.06243]
[1780560911025,71.51,63214.29,17.0,-0.54082,0.00017,13.06243]
[1780560911331,71.51,63214.29,17.0,-0.54082,0.00017,13.06243]
[1780560911410,71.49,63219.9,17.0,-0.53989,0.00017,13.06669]
[1780560911688,71.49,63219.9,17.0,-0.53989,0.00017,13.06669]
[1780560913218,71.46,63221.45,17.0,-0.53965,0.00017,13.06781]
[1780560913298,71.44,63224.26,17.0,-0.53919,0.00017,13.06989]
[1780560914372,71.44,63224.26,17.0,-0.53919,0.00017,13.06989]
[1780560917167,71.38,63220.09,17.0,-0.53994,0.00017,13.06657]
[1780560918174,71.37,63214.38,17.0,-0.54091,0.00017,13.06213]
[1780560919534,71.37,63214.38,17.0,-0.54091,0.00017,13.06213]
[1780560919665,71.35,63213.55,17.0,-0.54107,0.00017,13.06144]
[1780560919724,71.35,63213.55,17.0,-0.54107,0.00017,13.06144]
[1780560919778,71.35,63213.55,17.0,-0.54107,0.00017,13.06144]
[1780560919949,71.35,63213.55,17.0,-0.54107,0.00017,13.06144]
[1780560920159,71.35,63213.55,17.0,-0.54107,0.00017,13.06144]
[1780560920427,71.35,63213.55,17.0,-0.54107,0.00017,13.06144]
[1780560920468,71.35,63213.55,17.0,-0.54107,0.00017,13.06144]
[1780560920547,71.33,63203.33,17.0,-0.54281,0.00017,13.05328]
[1780560920610,71.33,63203.33,17.0,-0.54281,0.00017,13.05328]
[1780560920980,71.33,63203.33,17.0,-0.54281,0.00017,13.05328]
[1780560921442,71.33,63203.33,17.0,-0.54281,0.00017,13.05328]
[1780560921454,71.31,63199.95,17.0,-0.54339,0.00017,13.0505]
[1780560921612,71.31,63199.95,17.0,-0.54339,0.00017,13.0505]
[1780560921666,71.31,63199.95,17.0,-0.54339,0.00017,13.0505]
[1780560922202,71.3,63203.48,17.0,-0.54281,0.00017,13.05332]
[1780560922637,71.3,63203.48,17.0,-0.54281,0.00017,13.05332]
[1780560923209,71.29,63205.8,17.0,-0.54242,0.00017,13.05516]
[1780560924216,71.28,63212.47,17.0,-0.5413,0.00017,13.06041]
[1780560924787,71.28,63212.47,17.0,-0.5413,0.00017,13.06041]
[1780560925230,71.27,63217.72,17.0,-0.54042,0.00017,13.06446]
[1780560926549,71.27,63217.72,17.0,-0.54042,0.00017,13.06446]
[1780560927416,71.25,63216.73,17.0,-0.54061,0.00017,13.06365]
[1780560927467,71.23,63205.64,17.0,-0.5425,0.00017,13.05486]
[1780560928550,71.23,63205.64,17.0,-0.5425,0.00017,13.05486]
[1780560929257,71.2,63206.08,17.0,-0.54245,0.00017,13.05513]
[1780560930972,71.19,63206.73,17.0,-0.54234,0.00017,13.05562]
[1780560931183,71.19,63206.73,17.0,-0.54234,0.00017,13.05562]
[1780560931214,71.19,63206.73,17.0,-0.54234,0.00017,13.05562]
[1780560931372,71.19,63206.73,17.0,-0.54234,0.00017,13.05562]
[1780560931427,71.18,63201.89,17.0,-0.54319,0.00017,13.04704]
[1780560932091,71.18,63201.89,17.0,-0.54319,0.00017,13.04704]
[1780560932116,71.18,63201.89,17.0,-0.54319,0.00017,13.04704]
[1780560932179,71.18,63201.89,17.0,-0.54319,0.00017,13.04704]
[1780560932404,71.18,63201.89,17.0,-0.54319,0.00017,13.04704]
[1780560932582,71.18,63201.89,17.0,-0.54319,0.00017,13.04704]
[1780560932531,71.2,63192.37,17.0,-0.54479,0.00017,13.03927]
[1780560932839,71.2,63192.37,17.0,-0.54479,0.00017,13.03927]
[1780560933517,71.19,63178.12,17.0,-0.54721,0.00017,13.02713]
[1780560934247,71.19,63178.12,17.0,-0.54721,0.00017,13.02713]
[1780560934495,71.19,63178.12,17.0,-0.54721,0.00017,13.02713]
[1780560934501,71.19,63178.12,17.0,-0.54721,0.00017,13.02713]
[1780560934631,71.18,63179.29,17.0,-0.54702,0.00017,13.02812]
[1780560934851,71.18,63179.29,17.0,-0.54702,0.00017,13.02812]
[1780560935012,71.18,63179.29,17.0,-0.54702,0.00017,13.02812]
[1780560935139,71.18,63179.29,17.0,-0.54702,0.00017,13.02812]
[1780560935146,71.18,63179.29,17.0,-0.54702,0.00017,13.02812]
[1780560935152,71.18,63179.29,17.0,-0.54702,0.00017,13.02812]
[1780560935494,71.19,63176.58,17.0,-0.54747,0.00017,13.0258]
[1780560935905,71.19,63176.58,17.0,-0.54747,0.00017,13.0258]
[1780560936188,71.19,63176.58,17.0,-0.54747,0.00017,13.0258]
[1780560936234,71.19,63176.58,17.0,-0.54747,0.00017,13.0258]
[1780560936239,71.19,63176.58,17.0,-0.54747,0.00017,13.0258]
[1780560936476,71.19,63176.58,17.0,-0.54747,0.00017,13.0258]
[1780560936488,71.19,63184.87,17.0,-0.54607,0.00017,13.03293]
[1780560936768,71.19,63184.87,17.0,-0.54607,0.00017,13.03293]
[1780560936967,71.19,63184.87,17.0,-0.54607,0.00017,13.03293]
[1780560937317,71.2,63176.65,17.0,-0.54745,0.00017,13.02589]
[1780560938159,71.2,63176.65,17.0,-0.54745,0.00017,13.02589]
[1780560938160,71.2,63176.65,17.0,-0.54745,0.00017,13.02589]
[1780560938195,71.2,63176.65,17.0,-0.54745,0.00017,13.02589]
[1780560938324,71.21,63175.16,17.0,-0.5477,0.00017,13.02461]
[1780560938627,71.21,63175.16,17.0,-0.5477,0.00017,13.02461]
[1780560938656,71.21,63175.16,17.0,-0.5477,0.00017,13.02461]
[1780560938817,71.21,63175.16,17.0,-0.5477,0.00017,13.02461]
[1780560939350,71.21,63175.16,17.0,-0.5477,0.00017,13.02461]
[1780560939555,71.21,63175.16,17.0,-0.5477,0.00017,13.02461]
[1780560939356,71.2,63175.84,17.0,-0.54759,0.00017,13.02519]
[1780560939982,71.2,63175.84,17.0,-0.54759,0.00017,13.02519]
[1780560940865,71.2,63175.3,17.0,-0.54768,0.00017,13.02471]
[1780560941345,71.2,63172.8,17.0,-0.54811,0.00017,13.02251]
[1780560942113,71.2,63172.8,17.0,-0.54811,0.00017,13.02251]
[1780560943211,71.2,63172.15,17.0,-0.54821,0.00017,13.02196]
[1780560944017,71.2,63170.13,17.0,-0.54855,0.00017,13.02018]
[1780560944046,71.2,63170.13,17.0,-0.54855,0.00017,13.02018]
[1780560944531,71.2,63170.13,17.0,-0.54855,0.00017,13.02018]
[1780560944584,71.2,63176.97,17.0,-0.54739,0.00017,13.02618]
[1780560944968,71.2,63176.97,17.0,-0.54739,0.00017,13.02618]
[1780560947558,71.21,63173.83,17.0,-0.54792,0.00017,13.02347]
[1780560947603,71.21,63175.76,17.0,-0.54759,0.00017,13.02514]
[1780560947927,71.21,63175.76,17.0,-0.54759,0.00017,13.02514]
[1780560948008,71.21,63175.76,17.0,-0.54759,0.00017,13.02514]
[1780560948393,71.2,63172.7,17.0,-0.54812,0.00017,13.02245]
[1780560948821,71.2,63172.7,17.0,-0.54812,0.00017,13.02245]
[1780560949401,71.19,63168.83,17.0,-0.54878,0.00017,13.01898]
[1780560949778,71.19,63168.83,17.0,-0.54878,0.00017,13.01898]
[1780560950744,71.18,63170.98,17.0,-0.54843,0.00017,13.02085]
[1780560950779,71.18,63170.98,17.0,-0.54843,0.00017,13.02085]
[1780560951579,71.17,63168.25,17.0,-0.5489,0.00017,13.01839]
[1780560951642,71.17,63168.25,17.0,-0.5489,0.00017,13.01839]
[1780560953496,71.16,63166.31,17.0,-0.54924,0.00017,13.01663]
[1780560954055,71.15,63164.13,17.0,-0.54961,0.00017,13.01464]
[1780560954436,71.14,63167.65,17.0,-0.54902,0.00017,13.01777]
[1780560955111,71.14,63167.65,17.0,-0.54902,0.00017,13.01777]
[1780560955202,71.14,63167.65,17.0,-0.54902,0.00017,13.01777]
[1780560955226,71.14,63167.65,17.0,-0.54902,0.00017,13.01777]
[1780560955230,71.14,63167.65,17.0,-0.54902,0.00017,13.01777]
[1780560955453,71.14,63178.04,17.0,-0.54727,0.00017,13.02689]
[1780560956450,71.15,63183.8,17.0,-0.54629,0.00017,13.03187]
[1780560957044,71.15,63183.8,17.0,-0.54629,0.00017,13.03187]
[1780560957053,71.15,63183.8,17.0,-0.54629,0.00017,13.03187]
[1780560957404,71.15,63183.8,17.0,-0.54629,0.00017,13.03187]
[1780560957573,71.15,63183.8,17.0,-0.54629,0.00017,13.03187]
[1780560957582,71.15,63183.8,17.0,-0.54629,0.00017,13.03187]
[1780560957457,71.15,63189.95,17.0,-0.54524,0.00017,13.03708]
[1780560957851,71.15,63189.95,17.0,-0.54524,0.00017,13.03708]
[1780560958051,71.15,63189.95,17.0,-0.54524,0.00017,13.03708]
[1780560958464,71.15,63191.96,17.0,-0.5449,0.00017,13.03878]
[1780560960545,71.15,63191.66,17.0,-0.54495,0.00017,13.03852]
[1780560960604,71.15,63191.16,17.0,-0.54504,0.00017,13.03811]
[1780560961020,71.15,63191.16,17.0,-0.54504,0.00017,13.03811]
[1780560961032,71.15,63191.16,17.0,-0.54504,0.00017,13.03811]
[1780560961242,71.15,63191.16,17.0,-0.54504,0.00017,13.03811]
[1780560961486,71.15,63205.5,17.0,-0.54261,0.00017,13.04986]
[1780560962493,71.15,63215.17,17.0,-0.54097,0.00017,13.05752]
[1780560962711,71.15,63215.17,17.0,-0.54097,0.00017,13.05752]
[1780560963103,71.15,63215.17,17.0,-0.54097,0.00017,13.05752]
[1780560963169,71.15,63215.17,17.0,-0.54097,0.00017,13.05752]
[1780560963503,71.16,63219.36,17.0,-0.54025,0.00017,13.0608]
[1780560964547,71.16,63219.36,17.0,-0.54025,0.00017,13.0608]
[1780560964576,71.16,63219.36,17.0,-0.54025,0.00017,13.0608]
[1780560964607,71.17,63223.95,17.0,-0.53946,0.00017,13.06433]
[1780560964624,71.17,63223.95,17.0,-0.53946,0.00017,13.06433]
[1780560964895,71.17,63223.95,17.0,-0.53946,0.00017,13.06433]
[1780560964948,71.17,63223.95,17.0,-0.53946,0.00017,13.06433]
[1780560965514,71.18,63220.74,17.0,-0.54,0.00017,13.0619]
[1780560966947,71.18,63220.18,17.0,-0.5401,0.00017,13.06147]
[1780560967154,71.18,63220.18,17.0,-0.5401,0.00017,13.06147]
[1780560967528,71.18,63212.6,17.0,-0.54138,0.00017,13.05559]
[1780560967715,71.18,63212.6,17.0,-0.54138,0.00017,13.05559]
[1780560968535,71.16,63198.29,17.0,-0.54382,0.00017,13.04405]
[1780560968899,71.16,63198.29,17.0,-0.54382,0.00017,13.04405]
[1780560969541,71.15,63202.16,17.0,-0.54317,0.00017,13.04717]
[1780560970150,71.15,63202.16,17.0,-0.54317,0.00017,13.04717]
[1780560970548,71.15,63216.26,17.0,-0.54079,0.00017,13.05835]
[1780560970919,71.15,63216.26,17.0,-0.54079,0.00017,13.05835]
[1780560970921,71.15,63216.26,17.0,-0.54079,0.00017,13.05835]
[1780560971023,71.15,63216.26,17.0,-0.54079,0.00017,13.05835]
[1780560971089,71.15,63216.26,17.0,-0.54079,0.00017,13.05835]
[1780560971093,71.15,63216.26,17.0,-0.54079,0.00017,13.05835]
[1780560971456,71.15,63216.26,17.0,-0.54079,0.00017,13.05835]
[1780560971556,71.14,63227.01,17.0,-0.53897,0.00017,13.06656]
[1780560971789,71.14,63227.01,17.0,-0.53897,0.00017,13.06656]
[1780560971817,71.14,63227.01,17.0,-0.53897,0.00017,13.06656]
[1780560971826,71.14,63227.01,17.0,-0.53897,0.00017,13.06656]
[1780560971839,71.14,63227.01,17.0,-0.53897,0.00017,13.06656]
[1780560971841,71.14,63227.01,17.0,-0.53897,0.00017,13.06656]
[1780560971851,71.14,63227.01,17.0,-0.53897,0.00017,13.06656]
[1780560972098,71.14,63227.01,17.0,-0.53897,0.00017,13.06656]
[1780560972380,71.14,63227.01,17.0,-0.53897,0.00017,13.06656]
[1780560972486,71.14,63227.01,17.0,-0.53897,0.00017,13.06656]
[1780560972586,71.12,63259.35,17.0,-0.53349,0.00017,13.08965]
[1780560972743,71.12,63259.35,17.0,-0.53349,0.00017,13.08965]
[1780560972811,71.12,63259.35,17.0,-0.53349,0.00017,13.08965]
[1780560973049,71.12,63259.35,17.0,-0.53349,0.00017,13.08965]
[1780560973086,71.12,63259.35,17.0,-0.53349,0.00017,13.08965]
[1780560973445,71.12,63259.35,17.0,-0.53349,0.00017,13.08965]
[1780560973571,71.11,63285.07,17.0,-0.52913,0.00017,13.10625]
[1780560974466,71.11,63285.07,17.0,-0.52913,0.00017,13.10625]
[1780560974593,71.11,63285.07,17.0,-0.52913,0.00017,13.10625]
[1780560974599,71.08,63295.55,17.0,-0.52737,0.00017,13.11254]
[1780560974707,71.08,63295.55,17.0,-0.52737,0.00017,13.11254]
[1780560975644,71.08,63295.55,17.0,-0.52737,0.00017,13.11254]
[1780560975586,71.08,63307.56,17.0,-0.52533,0.00017,13.11947]
[1780560975942,71.08,63307.56,17.0,-0.52533,0.00017,13.11947]
[1780560976013,71.08,63307.56,17.0,-0.52533,0.00017,13.11947]
[1780560976603,71.08,63308.49,17.0,-0.52518,0.00017,13.11999]
[1780560977602,71.05,63302.49,17.0,-0.52621,0.00017,13.11654]
[1780560978607,71.02,63298.8,17.0,-0.52686,0.00017,13.11436]
[1780560978999,71.02,63298.8,17.0,-0.52686,0.00017,13.11436]
[1780560979614,70.99,63289.47,17.0,-0.52846,0.00017,13.10877]
[1780560980598,70.99,63289.47,17.0,-0.52846,0.00017,13.10877]
[1780560981628,70.98,63291.81,17.0,-0.52807,0.00017,13.11017]
[1780560981715,70.98,63291.81,17.0,-0.52807,0.00017,13.11017]
[1780560983371,70.97,63290.16,17.0,-0.52836,0.00017,13.10916]
[1780560984650,70.96,63293.53,17.0,-0.52779,0.00017,13.11117]
[1780560985658,70.94,63289.3,17.0,-0.52852,0.00017,13.10859]
[1780560985897,70.94,63289.3,17.0,-0.52852,0.00017,13.10859]
[1780560986588,70.94,63289.3,17.0,-0.52852,0.00017,13.10859]
[1780560987398,70.92,63287.82,17.0,-0.52878,0.00017,13.10767]
[1780560987433,70.92,63287.82,17.0,-0.52878,0.00017,13.10767]
[1780560987585,70.92,63287.82,17.0,-0.52878,0.00017,13.10767]
[1780560987672,70.93,63284.24,17.0,-0.52939,0.00017,13.10546]
[1780560988687,70.93,63284.24,17.0,-0.52939,0.00017,13.10546]
[1780560988679,70.93,63279.37,17.0,-0.53022,0.00017,13.10241]
[1780560988729,70.93,63279.37,17.0,-0.53022,0.00017,13.10241]
[1780560988734,70.93,63279.37,17.0,-0.53022,0.00017,13.10241]
[1780560989686,70.93,63272.48,17.0,-0.53139,0.00017,13.098]
[1780560990694,70.9,63270.09,17.0,-0.53182,0.00017,13.0964]
[1780560995772,70.81,63268.29,17.0,-0.5322,0.00017,13.09042]
[1780560996255,70.81,63268.29,17.0,-0.5322,0.00017,13.09042]
[1780560996306,70.81,63268.29,17.0,-0.5322,0.00017,13.09042]
[1780560996749,70.81,63268.29,17.0,-0.5322,0.00017,13.09042]
[1780560996765,70.77,63266.56,17.0,-0.53252,0.00017,13.0892]
[1780560996814,70.77,63266.56,17.0,-0.53252,0.00017,13.0892]
[1780560996841,70.77,63266.56,17.0,-0.53252,0.00017,13.0892]
[1780560996868,70.77,63266.56,17.0,-0.53252,0.00017,13.0892]
[1780560996960,70.77,63266.56,17.0,-0.53252,0.00017,13.0892]
[1780560997000,70.77,63266.56,17.0,-0.53252,0.00017,13.0892]
[1780560997160,70.77,63266.56,17.0,-0.53252,0.00017,13.0892]
[1780560997369,70.75,63255.71,17.0,-0.53438,0.00017,13.0818]
[1780560997812,70.75,63255.71,17.0,-0.53438,0.00017,13.0818]
[1780560997896,70.75,63255.71,17.0,-0.53438,0.00017,13.0818]
[1780560997910,70.75,63255.71,17.0,-0.53438,0.00017,13.0818]
[1780560998429,70.75,63255.71,17.0,-0.53438,0.00017,13.0818]
[1780560998441,70.71,63262.68,17.0,-0.53322,0.00017,13.08648]
[1780560999579,70.71,63262.68,17.0,-0.53322,0.00017,13.08648]
[1780561001525,70.68,63261.7,17.0,-0.53341,0.00017,13.08577]
[1780561002212,70.67,63260.63,17.0,-0.5336,0.00017,13.08502]
[1780561002232,70.65,63254.18,17.0,-0.53471,0.00017,13.08055]
[1780561003626,70.65,63254.18,17.0,-0.53471,0.00017,13.08055]
[1780561003727,70.64,63261.79,17.0,-0.53342,0.00017,13.08576]
[1780561004656,70.64,63261.79,17.0,-0.53342,0.00017,13.08576]
[1780561004710,70.63,63266.96,17.0,-0.53254,0.00017,13.08922]
[1780561005030,70.63,63266.96,17.0,-0.53254,0.00017,13.08922]
[1780561005798,70.62,63267.75,17.0,-0.53242,0.00017,13.08972]
[1780561006895,70.61,63268.1,17.0,-0.53237,0.00017,13.08993]
[1780561006935,70.61,63268.1,17.0,-0.53237,0.00017,13.08993]
[1780561007481,70.61,63268.1,17.0,-0.53237,0.00017,13.08993]
[1780561007677,70.61,63268.1,17.0,-0.53237,0.00017,13.08993]
[1780561007695,70.61,63268.1,17.0,-0.53237,0.00017,13.08993]
[1780561007709,70.61,63268.1,17.0,-0.53237,0.00017,13.08993]
[1780561007791,70.59,63267.19,17.0,-0.53253,0.00017,13.08929]
[1780561008191,70.59,63267.19,17.0,-0.53253,0.00017,13.08929]
[1780561008720,70.59,63267.19,17.0,-0.53253,0.00017,13.08929]
[1780561008722,70.57,63277.23,17.0,-0.53082,0.00017,13.09584]
[1780561008824,70.57,63277.23,17.0,-0.53082,0.00017,13.09584]
[1780561008850,70.57,63277.23,17.0,-0.53082,0.00017,13.09584]
[1780561008972,70.57,63277.23,17.0,-0.53082,0.00017,13.09584]
[1780561009181,70.57,63277.23,17.0,-0.53082,0.00017,13.09584]
[1780561009454,70.57,63277.23,17.0,-0.53082,0.00017,13.09584]
[1780561009690,70.57,63277.23,17.0,-0.53082,0.00017,13.09584]
[1780561009746,70.57,63277.23,17.0,-0.53082,0.00017,13.09584]
[1780561009697,70.58,63285.11,17.0,-0.52947,0.00017,13.10084]
[1780561009998,70.58,63285.11,17.0,-0.52947,0.00017,13.10084]
[1780561010123,70.58,63285.11,17.0,-0.52947,0.00017,13.10084]
[1780561010149,70.58,63285.11,17.0,-0.52947,0.00017,13.10084]
[1780561010375,70.58,63285.11,17.0,-0.52947,0.00017,13.10084]
[1780561010594,70.58,63281.39,17.0,-0.53011,0.00017,13.09851]
[1780561011072,70.58,63284.43,17.0,-0.52959,0.00017,13.10041]
[1780561011857,70.58,63291.47,17.0,-0.52839,0.00017,13.10475]
[1780561014024,70.57,63292.13,17.0,-0.52828,0.00017,13.10514]
[1780561014098,70.56,63294.14,17.0,-0.52794,0.00017,13.10635]
[1780561015007,70.56,63294.14,17.0,-0.52794,0.00017,13.10635]
[1780561015125,70.56,63294.14,17.0,-0.52794,0.00017,13.10635]
[1780561015289,70.56,63294.14,17.0,-0.52794,0.00017,13.10635]
[1780561015308,70.55,63305.34,17.0,-0.52602,0.00017,13.11293]
[1780561015920,70.55,63305.34,17.0,-0.52602,0.00017,13.11293]
[1780561016036,70.55,63305.34,17.0,-0.52602,0.00017,13.11293]
[1780561016046,70.55,63305.34,17.0,-0.52602,0.00017,13.11293]
[1780561016056,70.55,63305.34,17.0,-0.52602,0.00017,13.11293]
[1780561016133,70.55,63305.34,17.0,-0.52602,0.00017,13.11293]
[1780561016388,70.55,63305.34,17.0,-0.52602,0.00017,13.11293]
[1780561016600,70.55,63305.34,17.0,-0.52602,0.00017,13.11293]
[1780561016697,70.55,63305.34,17.0,-0.52602,0.00017,13.11293]
[1780561016718,70.55,63305.34,17.0,-0.52602,0.00017,13.11293]
[1780561016744,70.57,63317.23,17.0,-0.52398,0.00017,13.11962]
[1780561017175,70.57,63317.23,17.0,-0.52398,0.00017,13.11962]
[1780561018197,70.57,63319.26,17.0,-0.52363,0.00017,13.12073]
[1780561018753,70.57,63319.26,17.0,-0.52363,0.00017,13.12073]
[1780561018248,70.57,63319.01,17.0,-0.52367,0.00017,13.12059]
[1780561019133,70.57,63319.01,17.0,-0.52367,0.00017,13.12059]
[1780561019209,70.57,63319.01,17.0,-0.52367,0.00017,13.12059]
[1780561019534,70.57,63319.01,17.0,-0.52367,0.00017,13.12059]
[1780561019745,70.57,63319.01,17.0,-0.52367,0.00017,13.12059]
[1780561019816,70.57,63321.31,17.0,-0.52328,0.00017,13.12183]
[1780561019874,70.57,63321.31,17.0,-0.52328,0.00017,13.12183]
[1780561019880,70.57,63321.31,17.0,-0.52328,0.00017,13.12183]
[1780561020116,70.57,63321.31,17.0,-0.52328,0.00017,13.12183]
[1780561020148,70.56,63326.36,17.0,-0.52242,0.00017,13.12451]
[1780561020956,70.56,63326.36,17.0,-0.52242,0.00017,13.12451]
[1780561020975,70.56,63326.36,17.0,-0.52242,0.00017,13.12451]
[1780561021074,70.56,63326.36,17.0,-0.52242,0.00017,13.12451]
[1780561021102,70.56,63326.36,17.0,-0.52242,0.00017,13.12451]
[1780561021290,70.56,63326.36,17.0,-0.52242,0.00017,13.12451]
[1780561021564,70.56,63326.36,17.0,-0.52242,0.00017,13.12451]
[1780561021727,70.56,63326.36,17.0,-0.52242,0.00017,13.12451]
[1780561021585,70.56,63323.86,17.0,-0.52285,0.00017,13.12318]
[1780561021881,70.56,63323.86,17.0,-0.52285,0.00017,13.12318]
[1780561021939,70.56,63323.86,17.0,-0.52285,0.00017,13.12318]
[1780561022059,70.56,63323.86,17.0,-0.52285,0.00017,13.12318]
[1780561022566,70.56,63323.86,17.0,-0.52285,0.00017,13.12318]
[1780561022768,70.55,63330.88,17.0,-0.52165,0.00017,13.12684]
[1780561022812,70.55,63330.88,17.0,-0.52165,0.00017,13.12684]
[1780561022875,70.55,63330.88,17.0,-0.52165,0.00017,13.12684]
[1780561023707,70.55,63330.88,17.0,-0.52165,0.00017,13.12684]
[1780561024128,70.55,63330.88,17.0,-0.52165,0.00017,13.12684]
[1780561023783,70.55,63346.88,17.0,-0.51891,0.00017,13.13475]
[1780561024872,70.55,63346.88,17.0,-0.51891,0.00017,13.13475]
[1780561024928,70.55,63346.88,17.0,-0.51891,0.00017,13.13475]
[1780561025782,70.55,63346.88,17.0,-0.51891,0.00017,13.13475]
[1780561025790,70.55,63346.88,17.0,-0.51891,0.00017,13.13475]
[1780561025806,70.55,63346.88,17.0,-0.51891,0.00017,13.13475]
[1780561025817,70.55,63360.2,17.0,-0.51663,0.00017,13.14086]
[1780561026133,70.55,63360.2,17.0,-0.51663,0.00017,13.14086]
[1780561026145,70.55,63360.2,17.0,-0.51663,0.00017,13.14086]
[1780561026300,70.55,63360.2,17.0,-0.51663,0.00017,13.14086]
[1780561026346,70.55,63360.2,17.0,-0.51663,0.00017,13.14086]
[1780561026466,70.55,63360.2,17.0,-0.51663,0.00017,13.14086]
[1780561026466,70.55,63360.2,17.0,-0.51663,0.00017,13.14086]
[1780561026650,70.55,63360.2,17.0,-0.51663,0.00017,13.14086]
[1780561026666,70.55,63360.2,17.0,-0.51663,0.00017,13.14086]
[1780561026697,70.55,63360.2,17.0,-0.51663,0.00017,13.14086]
[1780561027023,70.55,63360.2,17.0,-0.51663,0.00017,13.14086]
[1780561026755,70.56,63373.17,17.0,-0.5144,0.00017,13.14641]
[1780561027095,70.56,63373.17,17.0,-0.5144,0.00017,13.14641]
[1780561027405,70.56,63373.17,17.0,-0.5144,0.00017,13.14641]
[1780561027536,70.56,63373.17,17.0,-0.5144,0.00017,13.14641]
[1780561027569,70.56,63373.17,17.0,-0.5144,0.00017,13.14641]
[1780561027673,70.56,63373.17,17.0,-0.5144,0.00017,13.14641]
[1780561027822,70.56,63373.17,17.0,-0.5144,0.00017,13.14641]
[1780561027823,70.55,63366.94,17.0,-0.51547,0.00017,13.1438]
[1780561028076,70.55,63363.25,17.0,-0.5161,0.00017,13.14221]
[1780561029463,70.55,63363.25,17.0,-0.5161,0.00017,13.14221]
[1780561029578,70.55,63363.25,17.0,-0.5161,0.00017,13.14221]
[1780561029619,70.52,63357.2,17.0,-0.51715,0.00017,13.13951]
[1780561030107,70.52,63357.2,17.0,-0.51715,0.00017,13.13951]
[1780561030274,70.52,63357.2,17.0,-0.51715,0.00017,13.13951]
[1780561030570,70.52,63357.2,17.0,-0.51715,0.00017,13.13951]
[1780561030623,70.52,63357.2,17.0,-0.51715,0.00017,13.13951]
[1780561030670,70.52,63357.2,17.0,-0.51715,0.00017,13.13951]
[1780561030671,70.52,63357.2,17.0,-0.51715,0.00017,13.13951]
[1780561031018,70.52,63357.2,17.0,-0.51715,0.00017,13.13951]
[1780561030842,70.5,63340.82,17.0,-0.51997,0.00017,13.13179]
[1780561031203,70.5,63326.37,17.0,-0.52245,0.00017,13.12445]
[1780561032104,70.47,63310.56,17.0,-0.52518,0.00017,13.11581]
[1780561033447,70.47,63310.56,17.0,-0.52518,0.00017,13.11581]
[1780561033658,70.47,63310.56,17.0,-0.52518,0.00017,13.11581]
[1780561033749,70.47,63309.55,17.0,-0.52535,0.00017,13.11523]
[1780561034641,70.47,63309.55,17.0,-0.52535,0.00017,13.11523]
[1780561034700,70.45,63312.31,17.0,-0.52489,0.00017,13.11677]
[1780561035538,70.45,63312.31,17.0,-0.52489,0.00017,13.11677]
[1780561035728,70.45,63312.31,17.0,-0.52489,0.00017,13.11677]
[1780561035949,70.45,63312.31,17.0,-0.52489,0.00017,13.11677]
[1780561035964,70.45,63312.31,17.0,-0.52489,0.00017,13.11677]
[1780561035968,70.45,63312.31,17.0,-0.52489,0.00017,13.11677]
[1780561035960,70.43,63318.98,17.0,-0.52375,0.00017,13.12043]
[1780561038001,70.4,63315.58,17.0,-0.52435,0.00017,13.11854]
[1780561038903,70.4,63315.58,17.0,-0.52435,0.00017,13.11854]
[1780561038938,70.4,63315.58,17.0,-0.52435,0.00017,13.11854]
[1780561038959,70.4,63315.58,17.0,-0.52435,0.00017,13.11854]
[1780561039443,70.38,63304.27,17.0,-0.52631,0.00017,13.1121]
[1780561040165,70.38,63298.93,17.0,-0.52722,0.00017,13.10897]
[1780561041102,70.38,63298.93,17.0,-0.52722,0.00017,13.10897]
[1780561042913,70.37,63300.24,17.0,-0.52701,0.00017,13.10972]
[1780561043015,70.35,63303.15,17.0,-0.52652,0.00017,13.1114]
[1780561043286,70.35,63303.15,17.0,-0.52652,0.00017,13.1114]
[1780561043526,70.35,63303.15,17.0,-0.52652,0.00017,13.1114]
[1780561043533,70.35,63303.15,17.0,-0.52652,0.00017,13.1114]
[1780561043555,70.35,63303.15,17.0,-0.52652,0.00017,13.1114]
[1780561043682,70.35,63303.15,17.0,-0.52652,0.00017,13.1114]
[1780561043714,70.35,63303.15,17.0,-0.52652,0.00017,13.1114]
[1780561043752,70.35,63302.75,17.0,-0.52659,0.00017,13.11117]
[1780561044208,70.35,63302.75,17.0,-0.52659,0.00017,13.11117]
[1780561044370,70.35,63302.75,17.0,-0.52659,0.00017,13.11117]
[1780561044468,70.35,63302.75,17.0,-0.52659,0.00017,13.11117]
[1780561044662,70.35,63282.79,17.0,-0.53002,0.00017,13.09902]
[1780561046636,70.33,63277.01,17.0,-0.53102,0.00017,13.09529]
[1780561047541,70.33,63277.01,17.0,-0.53102,0.00017,13.09529]
[1780561047552,70.33,63277.01,17.0,-0.53102,0.00017,13.09529]
[1780561047561,70.33,63277.01,17.0,-0.53102,0.00017,13.09529]
[1780561047599,70.33,63277.01,17.0,-0.53102,0.00017,13.09529]
[1780561047665,70.33,63277.01,17.0,-0.53102,0.00017,13.09529]
[1780561047744,70.33,63277.01,17.0,-0.53102,0.00017,13.09529]
[1780561048058,70.33,63277.01,17.0,-0.53102,0.00017,13.09529]
[1780561048065,70.33,63277.01,17.0,-0.53102,0.00017,13.09529]
[1780561048170,70.3,63276.33,17.0,-0.53116,0.00017,13.09481]
[1780561048586,70.29,63266.18,17.0,-0.53291,0.00017,13.08807]
[1780561049096,70.29,63266.18,17.0,-0.53291,0.00017,13.08807]
[1780561049176,70.29,63266.18,17.0,-0.53291,0.00017,13.08807]
[1780561049454,70.29,63247.65,17.0,-0.53609,0.00017,13.07517]
[1780561050252,70.28,63242.67,17.0,-0.53695,0.00017,13.07155]
[1780561051589,70.28,63242.67,17.0,-0.53695,0.00017,13.07155]
[1780561051722,70.28,63242.67,17.0,-0.53695,0.00017,13.07155]
[1780561051770,70.25,63243.95,17.0,-0.53677,0.00017,13.06775]
[1780561052466,70.25,63243.95,17.0,-0.53677,0.00017,13.06775]
[1780561052642,70.25,63243.95,17.0,-0.53677,0.00017,13.06775]
[1780561052679,70.26,63234.82,17.0,-0.53833,0.00017,13.06104]
[1780561053273,70.26,63243.74,17.0,-0.5368,0.00017,13.06763]
[1780561054648,70.26,63243.74,17.0,-0.5368,0.00017,13.06763]
[1780561054735,70.26,63243.74,17.0,-0.5368,0.00017,13.06763]
[1780561054834,70.24,63240.92,17.0,-0.5373,0.00017,13.06551]
[1780561055636,70.25,63225.87,17.0,-0.53988,0.00017,13.05419]
[1780561056230,70.25,63225.87,17.0,-0.53988,0.00017,13.05419]
[1780561056732,70.25,63228.03,17.0,-0.53951,0.00017,13.05585]
[1780561057302,70.25,63237.36,17.0,-0.5379,0.00017,13.06291]
[1780561058104,70.25,63237.36,17.0,-0.5379,0.00017,13.06291]
[1780561058639,70.25,63237.36,17.0,-0.5379,0.00017,13.06291]
[1780561058789,70.25,63237.36,17.0,-0.5379,0.00017,13.06291]
[1780561058806,70.25,63237.36,17.0,-0.5379,0.00017,13.06291]
[1780561058882,70.25,63237.36,17.0,-0.5379,0.00017,13.06291]
[1780561058964,70.26,63229.19,17.0,-0.5393,0.00017,13.05677]
[1780561059129,70.26,63229.19,17.0,-0.5393,0.00017,13.05677]
[1780561059316,70.26,63221.91,17.0,-0.54055,0.00017,13.05114]
[1780561060373,70.26,63221.91,17.0,-0.54055,0.00017,13.05114]
[1780561060495,70.27,63224.55,17.0,-0.54009,0.00017,13.05322]
[1780561061330,70.27,63235.27,17.0,-0.53825,0.00017,13.06139]
[1780561062855,70.27,63235.27,17.0,-0.53825,0.00017,13.06139]
[1780561062884,70.26,63238.51,17.0,-0.5377,0.00017,13.06378]
[1780561063344,70.26,63223.87,17.0,-0.54022,0.00017,13.05266]
[1780561064351,70.27,63221.0,17.0,-0.5407,0.00017,13.05045]
[1780561065829,70.27,63221.0,17.0,-0.5407,0.00017,13.05045]
[1780561065989,70.27,63221.0,17.0,-0.5407,0.00017,13.05045]
[1780561066035,70.27,63220.78,17.0,-0.54074,0.00017,13.05028]
[1780561066951,70.27,63228.74,17.0,-0.53937,0.00017,13.05645]
[1780561067372,70.27,63240.58,17.0,-0.53734,0.00017,13.06533]
[1780561069416,70.27,63241.37,17.0,-0.5372,0.00017,13.06591]
[1780561070074,70.27,63241.37,17.0,-0.5372,0.00017,13.06591]
[1780561069494,70.24,63244.23,17.0,-0.53673,0.00017,13.06794]
[1780561070185,70.24,63244.23,17.0,-0.53673,0.00017,13.06794]
[1780561070859,70.25,63250.19,17.0,-0.5357,0.00017,13.07225]
[1780561071419,70.25,63250.19,17.0,-0.5357,0.00017,13.07225]
[1780561071520,70.23,63238.16,17.0,-0.53778,0.00017,13.06344]
[1780561072835,70.23,63238.16,17.0,-0.53778,0.00017,13.06344]
[1780561072913,70.22,63238.59,17.0,-0.53772,0.00017,13.06374]
[1780561073717,70.22,63238.59,17.0,-0.53772,0.00017,13.06374]
[1780561073985,70.22,63238.59,17.0,-0.53772,0.00017,13.06374]
[1780561073992,70.23,63248.56,17.0,-0.536,0.00017,13.07104]
[1780561074235,70.23,63248.56,17.0,-0.536,0.00017,13.07104]
[1780561074259,70.23,63248.56,17.0,-0.536,0.00017,13.07104]
[1780561074314,70.23,63248.56,17.0,-0.536,0.00017,13.07104]
[1780561074337,70.23,63248.56,17.0,-0.536,0.00017,13.07104]
[1780561074526,70.23,63248.56,17.0,-0.536,0.00017,13.07104]
[1780561074681,70.23,63248.56,17.0,-0.536,0.00017,13.07104]
[1780561074857,70.23,63248.56,17.0,-0.536,0.00017,13.07104]
[1780561074947,70.23,63275.14,17.0,-0.53142,0.00017,13.08927]
[1780561075799,70.24,63282.11,17.0,-0.53022,0.00017,13.09377]
[1780561076470,70.24,63282.11,17.0,-0.53022,0.00017,13.09377]
[1780561076566,70.24,63282.11,17.0,-0.53022,0.00017,13.09377]
[1780561076613,70.23,63282.8,17.0,-0.5301,0.00017,13.09421]
[1780561078119,70.24,63291.75,17.0,-0.52856,0.00017,13.0998]
[1780561078240,70.24,63291.75,17.0,-0.52856,0.00017,13.0998]
[1780561078450,70.24,63303.02,17.0,-0.52662,0.00017,13.10655]
[1780561079834,70.24,63303.02,17.0,-0.52662,0.00017,13.10655]
[1780561079970,70.24,63303.02,17.0,-0.52662,0.00017,13.10655]
[1780561080007,70.25,63301.82,17.0,-0.52682,0.00017,13.10586]
[1780561080466,70.25,63295.62,17.0,-0.52788,0.00017,13.10217]
[1780561081473,70.24,63299.67,17.0,-0.52719,0.00017,13.10458]
[1780561082254,70.24,63299.67,17.0,-0.52719,0.00017,13.10458]
[1780561082682,70.24,63299.67,17.0,-0.52719,0.00017,13.10458]
[1780561082716,70.24,63299.67,17.0,-0.52719,0.00017,13.10458]
[1780561082724,70.23,63303.33,17.0,-0.52657,0.00017,13.10672]
[1780561083672,70.23,63303.33,17.0,-0.52657,0.00017,13.10672]
[1780561083717,70.22,63307.4,17.0,-0.52587,0.00017,13.10907]
[1780561087126,70.2,63307.79,17.0,-0.52582,0.00017,13.10927]
[1780561087202,70.2,63307.1,17.0,-0.52594,0.00017,13.10887]
[1780561087814,70.2,63307.1,17.0,-0.52594,0.00017,13.10887]
[1780561087876,70.2,63307.1,17.0,-0.52594,0.00017,13.10887]
[1780561088611,70.18,63306.18,17.0,-0.52611,0.00017,13.10831]
[1780561088833,70.18,63306.18,17.0,-0.52611,0.00017,13.10831]
[1780561088895,70.18,63306.18,17.0,-0.52611,0.00017,13.10831]
[1780561088899,70.18,63306.18,17.0,-0.52611,0.00017,13.10831]
[1780561088998,70.17,63310.58,17.0,-0.52536,0.00017,13.11082]
[1780561089530,70.16,63316.8,17.0,-0.52429,0.00017,13.1143]
[1780561090361,70.16,63316.8,17.0,-0.52429,0.00017,13.1143]
[1780561090970,70.16,63316.8,17.0,-0.52429,0.00017,13.1143]
[1780561091522,70.15,63314.54,17.0,-0.52469,0.00017,13.11303]
[1780561091591,70.15,63314.54,17.0,-0.52469,0.00017,13.11303]
[1780561091650,70.15,63314.54,17.0,-0.52469,0.00017,13.11303]
[1780561091691,70.15,63314.54,17.0,-0.52469,0.00017,13.11303]
[1780561091979,70.15,63314.54,17.0,-0.52469,0.00017,13.11303]
[1780561092027,70.15,63314.54,17.0,-0.52469,0.00017,13.11303]
[1780561092096,70.14,63315.84,17.0,-0.52447,0.00017,13.11375]
[1780561092647,70.14,63315.84,17.0,-0.52447,0.00017,13.11375]
[1780561092728,70.15,63330.56,17.0,-0.52192,0.00017,13.12167]
[1780561093221,70.15,63330.56,17.0,-0.52192,0.00017,13.12167]
[1780561093267,70.15,63330.56,17.0,-0.52192,0.00017,13.12167]
[1780561093747,70.15,63332.14,17.0,-0.52165,0.00017,13.12248]
[1780561094403,70.15,63332.14,17.0,-0.52165,0.00017,13.12248]
[1780561096823,70.14,63330.23,17.0,-0.52199,0.00017,13.12149]
[1780561096899,70.14,63331.13,17.0,-0.52183,0.00017,13.12195]
[1780561097373,70.14,63331.13,17.0,-0.52183,0.00017,13.12195]
[1780561097586,70.13,63329.12,17.0,-0.52218,0.00017,13.1209]
[1780561100164,70.13,63325.59,17.0,-0.52279,0.00017,13.11904]
[1780561100744,70.13,63325.59,17.0,-0.52279,0.00017,13.11904]
[1780561100825,70.13,63322.41,17.0,-0.52334,0.00017,13.11734]
[1780561101766,70.13,63322.41,17.0,-0.52334,0.00017,13.11734]
[1780561101786,70.14,63315.67,17.0,-0.5245,0.00017,13.11365]
[1780561102503,70.14,63315.67,17.0,-0.5245,0.00017,13.11365]
[1780561102621,70.15,63321.55,17.0,-0.52348,0.00017,13.11689]
[1780561103601,70.15,63321.55,17.0,-0.52348,0.00017,13.11689]
[1780561103628,70.15,63328.72,17.0,-0.52224,0.00017,13.12071]
[1780561105181,70.15,63328.6,17.0,-0.52226,0.00017,13.12064]
[1780561105532,70.15,63328.6,17.0,-0.52226,0.00017,13.12064]
[1780561105900,70.15,63337.87,17.0,-0.52067,0.00017,13.1254]
[1780561106793,70.14,63345.19,17.0,-0.51941,0.00017,13.129]
[1780561108663,70.11,63348.69,17.0,-0.51882,0.00017,13.13066]
[1780561109670,70.1,63351.59,17.0,-0.51832,0.00017,13.13201]
[1780561111292,70.08,63353.16,17.0,-0.51806,0.00017,13.13274]
[1780561111372,70.08,63353.16,17.0,-0.51806,0.00017,13.13274]
[1780561111393,70.08,63353.16,17.0,-0.51806,0.00017,13.13274]
[1780561111443,70.08,63353.16,17.0,-0.51806,0.00017,13.13274]
[1780561111520,70.08,63353.16,17.0,-0.51806,0.00017,13.13274]
[1780561111532,70.08,63353.16,17.0,-0.51806,0.00017,13.13274]
[1780561111785,70.08,63353.16,17.0,-0.51806,0.00017,13.13274]
[1780561112146,70.07,63361.14,17.0,-0.5167,0.00017,13.13172]
[1780561112181,70.07,63361.14,17.0,-0.5167,0.00017,13.13172]
[1780561112187,70.07,63361.14,17.0,-0.5167,0.00017,13.13172]
[1780561112342,70.07,63361.14,17.0,-0.5167,0.00017,13.13172]
[1780561112364,70.07,63361.14,17.0,-0.5167,0.00017,13.13172]
[1780561112373,70.07,63361.14,17.0,-0.5167,0.00017,13.13172]
[1780561112618,70.07,63361.14,17.0,-0.5167,0.00017,13.13172]
[1780561112744,70.07,63361.14,17.0,-0.5167,0.00017,13.13172]
[1780561112801,70.07,63361.14,17.0,-0.5167,0.00017,13.13172]
[1780561112813,70.07,63361.14,17.0,-0.5167,0.00017,13.13172]
[1780561112842,70.07,63361.14,17.0,-0.5167,0.00017,13.13172]
[1780561113063,70.07,63361.14,17.0,-0.5167,0.00017,13.13172]
[1780561113143,70.06,63371.58,17.0,-0.5149,0.00017,13.13623]
[1780561113305,70.06,63371.58,17.0,-0.5149,0.00017,13.13623]
[1780561113834,70.06,63371.58,17.0,-0.5149,0.00017,13.13623]
[1780561113958,70.06,63371.58,17.0,-0.5149,0.00017,13.13623]
[1780561114031,70.06,63371.58,17.0,-0.5149,0.00017,13.13623]
[1780561114135,70.05,63381.46,17.0,-0.5132,0.00017,13.14026]
[1780561115714,70.04,63387.75,17.0,-0.51212,0.00017,13.14269]
[1780561116721,70.04,63391.84,17.0,-0.51141,0.00017,13.14423]
[1780561117938,70.03,63388.7,17.0,-0.51196,0.00017,13.14305]
[1780561118307,70.03,63388.7,17.0,-0.51196,0.00017,13.14305]
[1780561118736,70.01,63388.4,17.0,-0.51202,0.00017,13.14293]
[1780561123771,70.03,63394.09,17.0,-0.51103,0.00017,13.14505]
[1780561124778,70.03,63397.28,17.0,-0.51047,0.00017,13.1462]
[1780561126483,70.03,63396.01,17.0,-0.51069,0.00017,13.14575]
[1780561127106,70.03,63396.01,17.0,-0.51069,0.00017,13.14575]
[1780561127161,70.03,63404.44,17.0,-0.50924,0.00017,13.1487]
[1780561127263,70.03,63404.44,17.0,-0.50924,0.00017,13.1487]
[1780561127710,70.03,63404.44,17.0,-0.50924,0.00017,13.1487]
[1780561127800,70.03,63406.97,17.0,-0.5088,0.00017,13.14955]
[1780561128608,70.03,63406.97,17.0,-0.5088,0.00017,13.14955]
[1780561128636,70.03,63406.97,17.0,-0.5088,0.00017,13.14955]
[1780561128701,70.03,63406.97,17.0,-0.5088,0.00017,13.14955]
[1780561128755,70.03,63406.97,17.0,-0.5088,0.00017,13.14955]
[1780561128811,70.02,63417.01,17.0,-0.50707,0.00017,13.15276]
[1780561129675,70.02,63417.01,17.0,-0.50707,0.00017,13.15276]
[1780561129693,70.02,63417.01,17.0,-0.50707,0.00017,13.15276]
[1780561129699,70.02,63417.01,17.0,-0.50707,0.00017,13.15276]
[1780561129953,70.02,63417.01,17.0,-0.50707,0.00017,13.15276]
[1780561129995,70.02,63417.01,17.0,-0.50707,0.00017,13.15276]
[1780561130024,70.02,63417.01,17.0,-0.50707,0.00017,13.15276]
[1780561130081,70.01,63440.07,17.0,-0.50309,0.00017,13.15922]
[1780561130518,70.01,63440.07,17.0,-0.50309,0.00017,13.15922]
[1780561131090,70.01,63440.07,17.0,-0.50309,0.00017,13.15922]
[1780561131192,69.98,63448.44,17.0,-0.50165,0.00017,13.16124]
[1780561132124,69.98,63451.44,17.0,-0.50113,0.00017,13.16192]
[1780561132920,69.98,63451.44,17.0,-0.50113,0.00017,13.16192]
[1780561133021,69.98,63452.69,17.0,-0.50091,0.00017,13.1622]
[1780561133356,69.98,63452.69,17.0,-0.50091,0.00017,13.1622]
[1780561133533,69.98,63452.69,17.0,-0.50091,0.00017,13.1622]
[1780561133662,69.98,63452.69,17.0,-0.50091,0.00017,13.1622]
[1780561133771,69.98,63452.69,17.0,-0.50091,0.00017,13.1622]
[1780561134197,69.97,63444.72,17.0,-0.50229,0.00017,13.16036]
[1780561134857,69.94,63438.78,17.0,-0.50333,0.00017,13.15889]
[1780561136158,69.94,63438.78,17.0,-0.50333,0.00017,13.15889]
[1780561139892,69.81,63433.29,17.0,-0.50431,0.00017,13.15744]
[1780561140303,69.81,63433.29,17.0,-0.50431,0.00017,13.15744]
[1780561140308,69.81,63433.29,17.0,-0.50431,0.00017,13.15744]
[1780561140914,69.81,63433.29,17.0,-0.50431,0.00017,13.15744]
[1780561140916,69.81,63433.29,17.0,-0.50431,0.00017,13.15744]
[1780561140973,69.81,63433.29,17.0,-0.50431,0.00017,13.15744]
[1780561141262,69.79,63431.13,17.0,-0.50469,0.00017,13.15685]
[1780561141492,69.79,63431.13,17.0,-0.50469,0.00017,13.15685]
[1780561141974,69.79,63431.13,17.0,-0.50469,0.00017,13.15685]
[1780561142190,69.79,63431.13,17.0,-0.50469,0.00017,13.15685]
[1780561142192,69.79,63431.13,17.0,-0.50469,0.00017,13.15685]
[1780561142209,69.79,63431.13,17.0,-0.50469,0.00017,13.15685]
[1780561142029,69.79,63441.66,17.0,-0.50287,0.00017,13.1596]
[1780561142344,69.79,63441.66,17.0,-0.50287,0.00017,13.1596]
[1780561143083,69.79,63441.66,17.0,-0.50287,0.00017,13.1596]
[1780561143100,69.79,63441.66,17.0,-0.50287,0.00017,13.1596]
[1780561143150,69.76,63422.31,17.0,-0.50623,0.00017,13.15432]
[1780561143248,69.76,63422.31,17.0,-0.50623,0.00017,13.15432]
[1780561143295,69.76,63422.31,17.0,-0.50623,0.00017,13.15432]
[1780561144238,69.75,63389.62,17.0,-0.5119,0.00017,13.14329]
[1780561144424,69.75,63389.62,17.0,-0.5119,0.00017,13.14329]
[1780561144651,69.75,63389.62,17.0,-0.5119,0.00017,13.14329]
[1780561144664,69.75,63389.62,17.0,-0.5119,0.00017,13.14329]
[1780561144694,69.75,63389.62,17.0,-0.5119,0.00017,13.14329]
[1780561144868,69.75,63389.62,17.0,-0.5119,0.00017,13.14329]
[1780561144870,69.75,63389.62,17.0,-0.5119,0.00017,13.14329]
[1780561145196,69.75,63389.62,17.0,-0.5119,0.00017,13.14329]
[1780561145267,69.75,63389.62,17.0,-0.5119,0.00017,13.14329]
[1780561145216,69.74,63375.06,17.0,-0.51443,0.00017,13.13752]
[1780561145597,69.74,63375.06,17.0,-0.51443,0.00017,13.13752]
[1780561146213,69.74,63375.06,17.0,-0.51443,0.00017,13.13752]
[1780561145946,69.74,63368.6,17.0,-0.51555,0.00017,13.1348]
[1780561146243,69.74,63368.6,17.0,-0.51555,0.00017,13.1348]
[1780561146321,69.74,63368.6,17.0,-0.51555,0.00017,13.1348]
[1780561146614,69.74,63368.6,17.0,-0.51555,0.00017,13.1348]
[1780561146621,69.74,63368.6,17.0,-0.51555,0.00017,13.1348]
[1780561146702,69.74,63368.6,17.0,-0.51555,0.00017,13.1348]
[1780561146799,69.74,63368.6,17.0,-0.51555,0.00017,13.1348]
[1780561146924,69.74,63368.6,17.0,-0.51555,0.00017,13.1348]
[1780561146989,69.74,63368.6,17.0,-0.51555,0.00017,13.1348]
[1780561147025,69.74,63368.6,17.0,-0.51555,0.00017,13.1348]
[1780561147078,69.73,63371.73,17.0,-0.51501,0.00017,13.13613]
[1780561147961,69.7,63378.15,17.0,-0.51391,0.00017,13.13877]
[1780561148672,69.7,63378.15,17.0,-0.51391,0.00017,13.13877]
[1780561148703,69.7,63378.15,17.0,-0.51391,0.00017,13.13877]
[1780561148968,69.69,63389.86,17.0,-0.51188,0.00017,13.14336]
[1780561150982,69.66,63385.41,17.0,-0.51267,0.00017,13.14165]
[1780561151989,69.65,63390.29,17.0,-0.51182,0.00017,13.14351]
[1780561152997,69.64,63396.36,17.0,-0.51077,0.00017,13.14575]
[1780561154084,69.64,63396.36,17.0,-0.51077,0.00017,13.14575]
[1780561156335,69.6,63397.07,17.0,-0.51066,0.00017,13.146]
[1780561156387,69.6,63397.07,17.0,-0.51066,0.00017,13.146]
[1780561156749,69.6,63397.07,17.0,-0.51066,0.00017,13.146]
[1780561157106,69.6,63397.07,17.0,-0.51066,0.00017,13.146]
[1780561157161,69.59,63402.61,17.0,-0.5097,0.00017,13.14795]
[1780561157310,69.59,63402.61,17.0,-0.5097,0.00017,13.14795]
[1780561158421,69.57,63405.11,17.0,-0.50928,0.00017,13.1488]
[1780561159108,69.57,63405.11,17.0,-0.50928,0.00017,13.1488]
[1780561159161,69.55,63398.43,17.0,-0.51044,0.00017,13.14647]
[1780561159498,69.55,63398.43,17.0,-0.51044,0.00017,13.14647]
[1780561160048,69.54,63395.39,17.0,-0.51098,0.00017,13.14536]
[1780561161055,69.53,63390.45,17.0,-0.51184,0.00017,13.14353]
[1780561161488,69.53,63390.45,17.0,-0.51184,0.00017,13.14353]
[1780561162062,69.52,63385.69,17.0,-0.51267,0.00017,13.1417]
[1780561163070,69.51,63382.92,17.0,-0.51316,0.00017,13.14061]
[1780561165526,69.51,63382.72,17.0,-0.51319,0.00017,13.14052]
[1780561166910,69.51,63384.96,17.0,-0.51281,0.00017,13.14141]
[1780561167098,69.5,63379.48,17.0,-0.51376,0.00017,13.13922]
[1780561169112,69.5,63376.06,17.0,-0.51436,0.00017,13.13782]
[1780561170119,69.51,63382.22,17.0,-0.51328,0.00017,13.14032]
[1780561172133,69.5,63378.47,17.0,-0.51395,0.00017,13.13418]
[1780561175154,69.5,63384.02,17.0,-0.51298,0.00017,13.1364]
[1780561176161,69.5,63387.4,17.0,-0.51239,0.00017,13.13772]
[1780561177071,69.5,63387.4,17.0,-0.51239,0.00017,13.13772]
[1780561177111,69.5,63387.4,17.0,-0.51239,0.00017,13.13772]
[1780561177154,69.5,63387.4,17.0,-0.51239,0.00017,13.13772]
[1780561177168,69.49,63395.46,17.0,-0.51099,0.00017,13.14074]
[1780561177291,69.49,63395.46,17.0,-0.51099,0.00017,13.14074]
[1780561177403,69.49,63395.46,17.0,-0.51099,0.00017,13.14074]
[1780561177517,69.49,63395.46,17.0,-0.51099,0.00017,13.14074]
[1780561177621,69.49,63395.46,17.0,-0.51099,0.00017,13.14074]
[1780561177626,69.49,63395.46,17.0,-0.51099,0.00017,13.14074]
[1780561177664,69.49,63395.46,17.0,-0.51099,0.00017,13.14074]
[1780561177783,69.49,63395.46,17.0,-0.51099,0.00017,13.14074]
[1780561177910,69.49,63395.46,17.0,-0.51099,0.00017,13.14074]
[1780561178175,69.48,63412.71,17.0,-0.50799,0.00017,13.14667]
[1780561178652,69.48,63412.71,17.0,-0.50799,0.00017,13.14667]
[1780561179182,69.47,63416.68,17.0,-0.5073,0.00017,13.14793]
[1780561180083,69.47,63416.68,17.0,-0.5073,0.00017,13.14793]
[1780561180189,69.46,63418.7,17.0,-0.50695,0.00017,13.14855]
[1780561182124,69.44,63420.23,17.0,-0.50669,0.00017,13.14901]
[1780561182189,69.44,63420.23,17.0,-0.50669,0.00017,13.14901]
[1780561182193,69.44,63420.23,17.0,-0.50669,0.00017,13.14901]
[1780561182203,69.41,63420.11,17.0,-0.50672,0.00017,13.14897]
[1780561183209,69.41,63415.56,17.0,-0.50752,0.00017,13.14756]
[1780561183978,69.41,63415.56,17.0,-0.50752,0.00017,13.14756]
[1780561183983,69.41,63415.56,17.0,-0.50752,0.00017,13.14756]
[1780561184801,69.4,63416.68,17.0,-0.50733,0.00017,13.14791]
[1780561185224,69.38,63422.37,17.0,-0.50634,0.00017,13.14965]
[1780561186230,69.35,63426.45,17.0,-0.50564,0.00017,13.15084]
[1780561187711,69.32,63428.12,17.0,-0.50535,0.00017,13.15132]
[1780561188245,69.29,63441.74,17.0,-0.50298,0.00017,13.15496]
[1780561189252,69.25,63443.38,17.0,-0.50271,0.00017,13.15536]
[1780561190661,69.21,63444.28,17.0,-0.50256,0.00017,13.15558]
[1780561191269,69.21,63435.89,17.0,-0.50403,0.00017,13.15344]
[1780561196304,69.02,63435.57,17.0,-0.50413,0.00018,13.15334]
[1780561196491,69.02,63435.57,17.0,-0.50413,0.00018,13.15334]
[1780561197311,68.99,63436.46,17.0,-0.50398,0.00018,13.15358]
[1780561199795,68.93,63438.64,17.0,-0.50362,0.00018,13.15414]
[1780561200900,68.91,63440.18,17.0,-0.50335,0.00018,13.15454]
[1780561200989,68.91,63440.18,17.0,-0.50335,0.00018,13.15454]
[1780561201347,68.88,63446.49,17.0,-0.50225,0.00018,13.1561]
[1780561202349,68.85,63437.15,17.0,-0.5039,0.00018,13.15375]
[1780561203358,68.82,63428.98,17.0,-0.50535,0.00018,13.1515]
[1780561204103,68.82,63428.98,17.0,-0.50535,0.00018,13.1515]
[1780561204116,68.82,63428.98,17.0,-0.50535,0.00018,13.1515]
[1780561204365,68.8,63410.58,17.0,-0.50859,0.00018,13.14582]
[1780561204413,68.8,63410.58,17.0,-0.50859,0.00018,13.14582]
[1780561204499,68.8,63410.58,17.0,-0.50859,0.00018,13.14582]
[1780561204618,68.8,63410.58,17.0,-0.50859,0.00018,13.14582]
[1780561204928,68.8,63410.58,17.0,-0.50859,0.00018,13.14582]
[1780561205013,68.8,63410.63,17.0,-0.50858,0.00018,13.14584]
[1780561207393,68.8,63408.67,17.0,-0.50892,0.00018,13.14518]
[1780561208819,68.8,63409.14,17.0,-0.50884,0.00018,13.14534]
[1780561208855,68.79,63404.23,17.0,-0.50971,0.00018,13.14366]
[1780561210159,68.79,63404.23,17.0,-0.50971,0.00018,13.14366]
[1780561210240,68.79,63404.23,17.0,-0.50971,0.00018,13.14366]
[1780561210293,68.79,63404.23,17.0,-0.50971,0.00018,13.14366]
[1780561210655,68.79,63404.05,17.0,-0.50974,0.00018,13.14359]
[1780561210964,68.79,63404.05,17.0,-0.50974,0.00018,13.14359]
[1780561211135,68.79,63404.05,17.0,-0.50974,0.00018,13.14359]
[1780561211213,68.79,63404.05,17.0,-0.50974,0.00018,13.14359]
[1780561211307,68.79,63399.43,17.0,-0.51055,0.00018,13.14195]
[1780561212059,68.79,63399.43,17.0,-0.51055,0.00018,13.14195]
[1780561212550,68.79,63397.6,17.0,-0.51087,0.00018,13.14129]
[1780561213432,68.79,63392.1,17.0,-0.51184,0.00018,13.13924]
[1780561215106,68.79,63392.1,17.0,-0.51184,0.00018,13.13924]
[1780561215125,68.79,63392.1,17.0,-0.51184,0.00018,13.13924]
[1780561216453,68.8,63389.22,17.0,-0.51234,0.00018,13.13814]
[1780561217659,68.8,63389.22,17.0,-0.51234,0.00018,13.13814]
[1780561218243,68.8,63389.22,17.0,-0.51234,0.00018,13.13814]
[1780561218287,68.79,63384.8,17.0,-0.51313,0.00018,13.13641]
[1780561219474,68.77,63382.17,17.0,-0.5136,0.00018,13.13534]
[1780561220834,68.77,63382.17,17.0,-0.5136,0.00018,13.13534]
[1780561220847,68.77,63382.17,17.0,-0.5136,0.00018,13.13534]
[1780561221065,68.77,63382.17,17.0,-0.5136,0.00018,13.13534]
[1780561221161,68.77,63382.17,17.0,-0.5136,0.00018,13.13534]
[1780561221236,68.77,63382.17,17.0,-0.5136,0.00018,13.13534]
[1780561221296,68.77,63382.17,17.0,-0.5136,0.00018,13.13534]
[1780561221342,68.77,63382.17,17.0,-0.5136,0.00018,13.13534]
[1780561221357,68.77,63382.17,17.0,-0.5136,0.00018,13.13534]
[1780561221367,68.77,63382.17,17.0,-0.5136,0.00018,13.13534]
[1780561221463,68.73,63381.71,17.0,-0.51369,0.00018,13.13514]
[1780561221631,68.73,63381.71,17.0,-0.51369,0.00018,13.13514]
[1780561221904,68.73,63381.71,17.0,-0.51369,0.00018,13.13514]
[1780561222201,68.73,63381.71,17.0,-0.51369,0.00018,13.13514]
[1780561222351,68.73,63356.77,17.0,-0.51809,0.00018,13.1242]
[1780561222682,68.73,63356.77,17.0,-0.51809,0.00018,13.1242]
[1780561222903,68.73,63356.77,17.0,-0.51809,0.00018,13.1242]
[1780561222978,68.73,63356.77,17.0,-0.51809,0.00018,13.1242]
[1780561223027,68.73,63356.77,17.0,-0.51809,0.00018,13.1242]
[1780561223124,68.73,63337.76,17.0,-0.52143,0.00018,13.11481]
[1780561223398,68.73,63337.76,17.0,-0.52143,0.00018,13.11481]
[1780561223446,68.73,63337.76,17.0,-0.52143,0.00018,13.11481]
[1780561224367,68.73,63337.76,17.0,-0.52143,0.00018,13.11481]
[1780561223524,68.73,63341.22,17.0,-0.52082,0.00018,13.11659]
[1780561225290,68.73,63328.6,17.0,-0.52304,0.00018,13.10995]
[1780561225466,68.73,63328.6,17.0,-0.52304,0.00018,13.10995]
[1780561225536,68.73,63333.18,17.0,-0.52224,0.00018,13.11241]
[1780561226550,68.73,63334.32,17.0,-0.52204,0.00018,13.11301]
[1780561228558,68.73,63329.85,17.0,-0.52282,0.00018,13.11063]
[1780561230573,68.73,63327.28,17.0,-0.52328,0.00018,13.10924]
[1780561232024,68.73,63327.28,17.0,-0.52328,0.00018,13.10924]
[1780561232067,68.73,63327.28,17.0,-0.52328,0.00018,13.10924]
[1780561232129,68.73,63327.28,17.0,-0.52328,0.00018,13.10924]
[1780561232242,68.73,63327.28,17.0,-0.52328,0.00018,13.10924]
[1780561232352,68.73,63327.28,17.0,-0.52328,0.00018,13.10924]
[1780561232353,68.73,63327.28,17.0,-0.52328,0.00018,13.10924]
[1780561233004,68.73,63329.0,17.0,-0.52299,0.00018,13.10553]
[1780561233040,68.73,63329.0,17.0,-0.52299,0.00018,13.10553]
[1780561233198,68.73,63329.0,17.0,-0.52299,0.00018,13.10553]
[1780561233213,68.73,63329.0,17.0,-0.52299,0.00018,13.10553]
[1780561233444,68.73,63329.0,17.0,-0.52299,0.00018,13.10553]
[1780561233385,68.73,63309.64,17.0,-0.52639,0.00018,13.09458]
[1780561234390,68.73,63309.64,17.0,-0.52639,0.00018,13.09458]
[1780561234395,68.73,63309.64,17.0,-0.52639,0.00018,13.09458]
[1780561234565,68.73,63309.64,17.0,-0.52639,0.00018,13.09458]
[1780561234577,68.73,63309.64,17.0,-0.52639,0.00018,13.09458]
[1780561234509,68.73,63294.23,17.0,-0.52911,0.00018,13.08518]
[1780561235581,68.73,63294.23,17.0,-0.52911,0.00018,13.08518]
[1780561236508,68.73,63295.35,17.0,-0.52891,0.00018,13.08588]
[1780561236844,68.73,63295.36,17.0,-0.52891,0.00018,13.08589]
[1780561237322,68.73,63295.36,17.0,-0.52891,0.00018,13.08589]
[1780561237377,68.73,63295.36,17.0,-0.52891,0.00018,13.08589]
[1780561237561,68.73,63295.36,17.0,-0.52891,0.00018,13.08589]
[1780561237585,68.73,63295.36,17.0,-0.52891,0.00018,13.08589]
[1780561237492,68.73,63293.84,17.0,-0.52918,0.00018,13.08494]
[1780561238511,68.73,63315.7,17.0,-0.52533,0.00018,13.09811]
[1780561238641,68.73,63315.7,17.0,-0.52533,0.00018,13.09811]
[1780561238843,68.73,63315.7,17.0,-0.52533,0.00018,13.09811]
[1780561239382,68.73,63315.7,17.0,-0.52533,0.00018,13.09811]
[1780561239506,68.73,63315.7,17.0,-0.52533,0.00018,13.09811]
[1780561239511,68.73,63315.7,17.0,-0.52533,0.00018,13.09811]
[1780561239520,68.73,63315.7,17.0,-0.52533,0.00018,13.09811]
[1780561239552,68.74,63325.16,17.0,-0.52366,0.00018,13.10344]
[1780561239686,68.74,63325.16,17.0,-0.52366,0.00018,13.10344]
[1780561239842,68.74,63325.16,17.0,-0.52366,0.00018,13.10344]
[1780561240316,68.74,63325.16,17.0,-0.52366,0.00018,13.10344]
[1780561240546,68.74,63340.69,17.0,-0.52092,0.00018,13.11168]
[1780561240616,68.74,63340.69,17.0,-0.52092,0.00018,13.11168]
[1780561241128,68.74,63340.69,17.0,-0.52092,0.00018,13.11168]
[1780561241317,68.74,63345.81,17.0,-0.52002,0.00018,13.11427]
[1780561241653,68.74,63352.5,17.0,-0.51884,0.00018,13.11754]
[1780561242835,68.74,63352.5,17.0,-0.51884,0.00018,13.11754]
[1780561243251,68.74,63361.33,17.0,-0.51729,0.00018,13.12169]
[1780561243590,68.74,63361.33,17.0,-0.51729,0.00018,13.12169]
[1780561243930,68.74,63372.36,17.0,-0.51535,0.00018,13.12659]
[1780561244674,68.74,63377.07,17.0,-0.51452,0.00018,13.12859]
[1780561246042,68.74,63377.07,17.0,-0.51452,0.00018,13.12859]
[1780561246054,68.74,63377.07,17.0,-0.51452,0.00018,13.12859]
[1780561246167,68.74,63377.07,17.0,-0.51452,0.00018,13.12859]
[1780561246372,68.74,63377.07,17.0,-0.51452,0.00018,13.12859]
[1780561246431,68.74,63377.07,17.0,-0.51452,0.00018,13.12859]
[1780561246538,68.74,63377.07,17.0,-0.51452,0.00018,13.12859]
[1780561246531,68.74,63373.38,17.0,-0.51517,0.00018,13.12703]
[1780561246605,68.74,63373.38,17.0,-0.51517,0.00018,13.12703]
[1780561247120,68.74,63373.38,17.0,-0.51517,0.00018,13.12703]
[1780561247439,68.74,63373.38,17.0,-0.51517,0.00018,13.12703]
[1780561247473,68.74,63380.81,17.0,-0.51386,0.00018,13.13014]
[1780561249478,68.73,63382.85,17.0,-0.5135,0.00018,13.13096]
[1780561250388,68.73,63376.98,17.0,-0.51454,0.00018,13.12855]
[1780561251550,68.73,63376.98,17.0,-0.51454,0.00018,13.12855]
[1780561250719,68.73,63374.1,17.0,-0.51504,0.00018,13.12733]
[1780561253311,68.73,63371.82,17.0,-0.51545,0.00018,13.12635]
[1780561255754,68.72,63365.39,17.0,-0.51658,0.00018,13.12352]
[1780561256947,68.72,63365.39,17.0,-0.51658,0.00018,13.12352]
[1780561257159,68.72,63364.03,17.0,-0.51682,0.00018,13.12291]
[1780561257686,68.72,63364.03,17.0,-0.51682,0.00018,13.12291]
[1780561258290,68.72,63357.69,17.0,-0.51794,0.00018,13.11999]
[1780561258776,68.72,63352.51,17.0,-0.51885,0.00018,13.11753]
[1780561259783,68.72,63348.95,17.0,-0.51948,0.00018,13.1158]
[1780561260809,68.72,63348.95,17.0,-0.51948,0.00018,13.1158]
[1780561262056,68.72,63358.9,17.0,-0.51773,0.00018,13.12055]
[1780561264191,68.71,63356.83,17.0,-0.51809,0.00018,13.11958]
[1780561264241,68.71,63358.07,17.0,-0.51788,0.00018,13.12016]
[1780561264638,68.71,63358.07,17.0,-0.51788,0.00018,13.12016]
[1780561265357,68.71,63369.19,17.0,-0.51592,0.00018,13.1252]
[1780561266342,68.71,63372.39,17.0,-0.51535,0.00018,13.12659]
[1780561266832,68.71,63369.58,17.0,-0.51585,0.00018,13.12537]
[1780561267948,68.71,63365.08,17.0,-0.51664,0.00018,13.12337]
[1780561269442,68.71,63368.26,17.0,-0.51608,0.00018,13.12479]
[1780561272889,68.7,63367.53,17.0,-0.51621,0.00018,13.12446]
[1780561273242,68.7,63361.67,17.0,-0.51725,0.00018,13.12182]
[1780561273700,68.7,63361.67,17.0,-0.51725,0.00018,13.12182]
[1780561274162,68.7,63361.67,17.0,-0.51725,0.00018,13.12182]
[1780561274363,68.7,63361.67,17.0,-0.51725,0.00018,13.12182]
[1780561274452,68.7,63357.29,17.0,-0.51802,0.00018,13.11979]
[1780561275542,68.7,63357.29,17.0,-0.51802,0.00018,13.11979]
[1780561275601,68.7,63357.29,17.0,-0.51802,0.00018,13.11979]
[1780561275569,68.7,63359.13,17.0,-0.51769,0.00018,13.12065]
[1780561275699,68.7,63359.13,17.0,-0.51769,0.00018,13.12065]
[1780561275968,68.7,63359.13,17.0,-0.51769,0.00018,13.12065]
[1780561276078,68.7,63359.13,17.0,-0.51769,0.00018,13.12065]
[1780561276242,68.7,63354.12,17.0,-0.51858,0.00018,13.11829]
[1780561277304,68.71,63339.29,17.0,-0.52119,0.00018,13.11094]
[1780561279104,68.72,63337.51,17.0,-0.5215,0.00018,13.11002]
[1780561279158,68.72,63337.51,17.0,-0.5215,0.00018,13.11002]
[1780561279413,68.72,63337.69,17.0,-0.52146,0.00018,13.11012]
[1780561280024,68.72,63337.69,17.0,-0.52146,0.00018,13.11012]
[1780561280463,68.72,63337.69,17.0,-0.52146,0.00018,13.11012]
[1780561280533,68.72,63317.06,17.0,-0.5251,0.00018,13.09887]
[1780561280865,68.72,63317.06,17.0,-0.5251,0.00018,13.09887]
[1780561280869,68.72,63317.06,17.0,-0.5251,0.00018,13.09887]
[1780561281478,68.72,63306.45,17.0,-0.52697,0.00018,13.09266]
[1780561281856,68.72,63306.45,17.0,-0.52697,0.00018,13.09266]
[1780561282468,68.72,63306.45,17.0,-0.52697,0.00018,13.09266]
[1780561282563,68.71,63306.01,17.0,-0.52705,0.00018,13.09239]
[1780561282928,68.71,63306.01,17.0,-0.52705,0.00018,13.09239]
[1780561282951,68.71,63306.01,17.0,-0.52705,0.00018,13.09239]
[1780561283020,68.71,63310.58,17.0,-0.52624,0.00018,13.0951]
[1780561284959,68.74,63313.97,17.0,-0.52563,0.00018,13.09711]
[1780561286102,68.74,63313.97,17.0,-0.52563,0.00018,13.09711]
[1780561286976,68.76,63304.5,17.0,-0.52728,0.00018,13.09155]
[1780561287751,68.76,63304.5,17.0,-0.52728,0.00018,13.09155]
[1780561287987,68.77,63303.41,17.0,-0.52747,0.00018,13.0909]
[1780561289170,68.77,63303.41,17.0,-0.52747,0.00018,13.0909]
[1780561289284,68.76,63300.35,17.0,-0.52802,0.00018,13.08902]
[1780561290360,68.76,63300.35,17.0,-0.52802,0.00018,13.08902]
[1780561290450,68.76,63300.35,17.0,-0.52802,0.00018,13.08902]
[1780561290487,68.76,63297.23,17.0,-0.52856,0.00018,13.08709]
[1780561290876,68.76,63297.23,17.0,-0.52856,0.00018,13.08709]
[1780561291427,68.76,63283.58,17.0,-0.53098,0.00018,13.07372]
[1780561292028,68.76,63280.59,17.0,-0.53151,0.00018,13.07175]
[1780561292755,68.76,63280.59,17.0,-0.53151,0.00018,13.07175]
[1780561292934,68.76,63280.59,17.0,-0.53151,0.00018,13.07175]
[1780561293408,68.76,63273.95,17.0,-0.53268,0.00018,13.06728]
[1780561293749,68.76,63273.95,17.0,-0.53268,0.00018,13.06728]
[1780561293879,68.76,63273.95,17.0,-0.53268,0.00018,13.06728]
[1780561294225,68.76,63273.95,17.0,-0.53268,0.00018,13.06728]
[1780561294486,68.76,63273.95,17.0,-0.53268,0.00018,13.06728]
[1780561294506,68.75,63272.33,17.0,-0.53296,0.00018,13.06617]
[1780561295136,68.75,63272.33,17.0,-0.53296,0.00018,13.06617]
[1780561295234,68.75,63255.68,17.0,-0.53589,0.00018,13.05442]
[1780561295690,68.75,63255.68,17.0,-0.53589,0.00018,13.05442]
[1780561296553,68.76,63248.75,17.0,-0.53711,0.00018,13.04933]
[1780561297350,68.76,63248.75,17.0,-0.53711,0.00018,13.04933]
[1780561297600,68.76,63248.75,17.0,-0.53711,0.00018,13.04933]
[1780561297605,68.76,63248.75,17.0,-0.53711,0.00018,13.04933]
[1780561297997,68.76,63246.74,17.0,-0.53746,0.00018,13.04783]
[1780561298221,68.76,63246.74,17.0,-0.53746,0.00018,13.04783]
[1780561298384,68.76,63246.74,17.0,-0.53746,0.00018,13.04783]
[1780561298644,68.76,63246.74,17.0,-0.53746,0.00018,13.04783]
[1780561298456,68.76,63256.87,17.0,-0.53568,0.00018,13.05529]
[1780561299007,68.76,63256.87,17.0,-0.53568,0.00018,13.05529]
[1780561299077,68.76,63262.21,17.0,-0.53474,0.00018,13.05912]
[1780561299759,68.76,63262.21,17.0,-0.53474,0.00018,13.05912]
[1780561301071,68.76,63260.31,17.0,-0.53507,0.00018,13.05777]
[1780561301573,68.76,63258.22,17.0,-0.53544,0.00018,13.05627]
[1780561302102,68.76,63249.56,17.0,-0.53696,0.00018,13.04994]
[1780561303109,68.76,63246.34,17.0,-0.53753,0.00018,13.04754]
[1780561305377,68.76,63249.14,17.0,-0.53704,0.00018,13.04963]
[1780561305713,68.76,63249.14,17.0,-0.53704,0.00018,13.04963]
[1780561306047,68.76,63249.14,17.0,-0.53704,0.00018,13.04963]
[1780561306568,68.76,63249.14,17.0,-0.53704,0.00018,13.04963]
[1780561306569,68.76,63241.8,17.0,-0.53833,0.00018,13.04411]
[1780561307137,68.76,63238.73,17.0,-0.53887,0.00018,13.04176]
[1780561307696,68.76,63238.73,17.0,-0.53887,0.00018,13.04176]
[1780561308335,68.76,63238.73,17.0,-0.53887,0.00018,13.04176]
[1780561308436,68.77,63238.27,17.0,-0.53895,0.00018,13.04141]
[1780561308835,68.77,63238.27,17.0,-0.53895,0.00018,13.04141]
[1780561309151,68.77,63239.61,17.0,-0.53871,0.00018,13.04244]
[1780561309943,68.77,63239.61,17.0,-0.53871,0.00018,13.04244]
[1780561309971,68.77,63239.61,17.0,-0.53871,0.00018,13.04244]
[1780561310500,68.77,63240.83,17.0,-0.53849,0.00018,13.04337]
[1780561310684,68.77,63240.83,17.0,-0.53849,0.00018,13.04337]
[1780561310870,68.77,63240.83,17.0,-0.53849,0.00018,13.04337]
[1780561311523,68.77,63240.83,17.0,-0.53849,0.00018,13.04337]
[1780561311638,68.77,63240.83,17.0,-0.53849,0.00018,13.04337]
[1780561311539,68.77,63237.47,17.0,-0.53908,0.00018,13.0408]
[1780561311711,68.77,63237.47,17.0,-0.53908,0.00018,13.0408]
[1780561312172,68.77,63242.52,17.0,-0.5382,0.00018,13.04467]
[1780561313142,68.77,63242.52,17.0,-0.5382,0.00018,13.04467]
[1780561313516,68.77,63242.52,17.0,-0.5382,0.00018,13.04467]
[1780561313537,68.77,63248.57,17.0,-0.53713,0.00018,13.04923]
[1780561313809,68.77,63248.57,17.0,-0.53713,0.00018,13.04923]
[1780561314137,68.77,63248.57,17.0,-0.53713,0.00018,13.04923]
[1780561314298,68.77,63242.28,17.0,-0.53824,0.00018,13.0445]
[1780561315124,68.77,63242.28,17.0,-0.53824,0.00018,13.0445]
[1780561315182,68.77,63242.28,17.0,-0.53824,0.00018,13.0445]
[1780561315193,68.77,63238.54,17.0,-0.53889,0.00018,13.04164]
[1780561315750,68.77,63238.54,17.0,-0.53889,0.00018,13.04164]
[1780561315865,68.77,63238.54,17.0,-0.53889,0.00018,13.04164]
[1780561316030,68.77,63238.54,17.0,-0.53889,0.00018,13.04164]
[1780561316091,68.77,63238.54,17.0,-0.53889,0.00018,13.04164]
[1780561316233,68.77,63238.54,17.0,-0.53889,0.00018,13.04164]
[1780561318214,68.78,63234.66,17.0,-0.53957,0.00018,13.03864]
[1780561319856,68.78,63234.15,17.0,-0.53966,0.00018,13.03825]
[1780561319991,68.78,63234.15,17.0,-0.53966,0.00018,13.03825]
[1780561320125,68.78,63234.15,17.0,-0.53966,0.00018,13.03825]
[1780561320288,68.78,63234.15,17.0,-0.53966,0.00018,13.03825]
[1780561320367,68.78,63234.15,17.0,-0.53966,0.00018,13.03825]
[1780561320525,68.78,63234.15,17.0,-0.53966,0.00018,13.03825]
[1780561320528,68.78,63237.08,17.0,-0.53914,0.00018,13.04053]
[1780561320880,68.78,63237.08,17.0,-0.53914,0.00018,13.04053]
[1780561321479,68.78,63230.0,17.0,-0.54038,0.00018,13.035]
[1780561322245,68.78,63225.02,17.0,-0.54126,0.00018,13.03102]
[1780561323417,68.78,63225.02,17.0,-0.54126,0.00018,13.03102]
[1780561323535,68.78,63225.02,17.0,-0.54126,0.00018,13.03102]
[1780561323571,68.78,63221.25,17.0,-0.54192,0.00018,13.02797]
[1780561324320,68.78,63221.25,17.0,-0.54192,0.00018,13.02797]
[1780561324496,68.78,63221.25,17.0,-0.54192,0.00018,13.02797]
[1780561324609,68.78,63221.25,17.0,-0.54192,0.00018,13.02797]
[1780561324626,68.78,63221.25,17.0,-0.54192,0.00018,13.02797]
[1780561324615,68.78,63189.03,17.5,-0.54758,0.00018,13.00046]
[1780561325383,68.78,63189.03,17.5,-0.54758,0.00018,13.00046]
[1780561325406,68.78,63189.03,17.5,-0.54758,0.00018,13.00046]
[1780561325489,68.78,63189.03,17.5,-0.54758,0.00018,13.00046]
[1780561325520,68.78,63189.03,17.5,-0.54758,0.00018,13.00046]
[1780561325545,68.78,63162.56,17.5,-0.55222,0.00018,12.97592]
[1780561326095,68.78,63162.56,17.5,-0.55222,0.00018,12.97592]
[1780561326378,68.78,63162.56,17.5,-0.55222,0.00018,12.97592]
[1780561326419,68.78,63162.56,17.5,-0.55222,0.00018,12.97592]
[1780561326551,68.79,63161.08,17.5,-0.55248,0.00018,12.9745]
[1780561326978,68.79,63161.08,17.5,-0.55248,0.00018,12.9745]
[1780561327108,68.79,63161.08,17.5,-0.55248,0.00018,12.9745]
[1780561327599,68.79,63154.23,17.5,-0.55368,0.00018,12.96785]
[1780561327794,68.79,63154.23,17.5,-0.55368,0.00018,12.96785]
[1780561327893,68.79,63154.23,17.5,-0.55368,0.00018,12.96785]
[1780561328270,68.79,63154.23,17.5,-0.55368,0.00018,12.96785]
[1780561328292,68.79,63151.54,17.5,-0.55415,0.00018,12.9652]
[1780561329062,68.79,63151.54,17.5,-0.55415,0.00018,12.9652]
[1780561329654,68.79,63155.32,17.5,-0.55348,0.00018,12.96894]
[1780561331313,68.79,63151.95,17.5,-0.55407,0.00018,12.96564]
[1780561331706,68.79,63151.95,17.5,-0.55407,0.00018,12.96564]
[1780561331865,68.79,63151.95,17.5,-0.55407,0.00018,12.96564]
[1780561331921,68.79,63151.95,17.5,-0.55407,0.00018,12.96564]
[1780561332050,68.79,63151.95,17.5,-0.55407,0.00018,12.96564]
[1780561332061,68.79,63151.95,17.5,-0.55407,0.00018,12.96564]
[1780561332320,68.8,63147.67,17.5,-0.55482,0.00018,12.9614]
[1780561333834,68.8,63146.43,17.5,-0.55503,0.00018,12.96016]
[1780561334461,68.8,63146.43,17.5,-0.55503,0.00018,12.96016]
[1780561334510,68.8,63154.72,17.5,-0.55358,0.00018,12.96838]
[1780561334799,68.8,63154.72,17.5,-0.55358,0.00018,12.96838]
[1780561335506,68.8,63154.72,17.5,-0.55358,0.00018,12.96838]
[1780561335541,68.8,63154.72,17.5,-0.55358,0.00018,12.96838]
[1780561335615,68.8,63159.88,17.5,-0.55267,0.00018,12.97342]
[1780561335828,68.8,63159.88,17.5,-0.55267,0.00018,12.97342]
[1780561336528,68.8,63159.88,17.5,-0.55267,0.00018,12.97342]
[1780561336586,68.81,63166.45,17.5,-0.55152,0.00018,12.97973]
[1780561337222,68.81,63166.45,17.5,-0.55152,0.00018,12.97973]
[1780561337367,68.81,63172.65,17.5,-0.55043,0.00018,12.98557]
[1780561338512,68.81,63172.65,17.5,-0.55043,0.00018,12.98557]
[1780561338599,68.81,63165.52,17.5,-0.55168,0.00018,12.97886]
[1780561339155,68.81,63165.52,17.5,-0.55168,0.00018,12.97886]
[1780561339159,68.81,63165.52,17.5,-0.55168,0.00018,12.97886]
[1780561339447,68.81,63165.52,17.5,-0.55168,0.00018,12.97886]
[1780561339522,68.81,63165.52,17.5,-0.55168,0.00018,12.97886]
[1780561339621,68.81,63165.52,17.5,-0.55168,0.00018,12.97886]
[1780561339586,68.81,63163.34,17.5,-0.55206,0.00018,12.97677]
[1780561339690,68.81,63163.34,17.5,-0.55206,0.00018,12.97677]
[1780561339726,68.81,63163.34,17.5,-0.55206,0.00018,12.97677]
[1780561339739,68.81,63163.34,17.5,-0.55206,0.00018,12.97677]
[1780561339973,68.81,63163.34,17.5,-0.55206,0.00018,12.97677]
[1780561340375,68.81,63163.34,17.5,-0.55206,0.00018,12.97677]
[1780561340645,68.81,63186.72,17.5,-0.54796,0.00018,12.9985]
[1780561340857,68.81,63186.72,17.5,-0.54796,0.00018,12.9985]
[1780561341402,68.81,63200.48,17.5,-0.54554,0.00018,13.01063]
[1780561342068,68.81,63200.48,17.5,-0.54554,0.00018,13.01063]
[1780561342102,68.81,63200.48,17.5,-0.54554,0.00018,13.01063]
[1780561342118,68.81,63200.48,17.5,-0.54554,0.00018,13.01063]
[1780561342408,68.81,63196.02,17.5,-0.54633,0.00018,13.00675]
[1780561343416,68.82,63190.35,17.5,-0.54732,0.00018,13.00175]
[1780561343999,68.82,63190.35,17.5,-0.54732,0.00018,13.00175]
[1780561344086,68.82,63190.35,17.5,-0.54732,0.00018,13.00175]
[1780561344257,68.82,63190.35,17.5,-0.54732,0.00018,13.00175]
[1780561344324,68.82,63190.35,17.5,-0.54732,0.00018,13.00175]
[1780561344417,68.82,63190.35,17.5,-0.54732,0.00018,13.00175]
[1780561344444,68.82,63190.35,17.5,-0.54732,0.00018,13.00175]
[1780561345077,68.82,63190.67,17.5,-0.54726,0.00018,13.00205]
[1780561345112,68.82,63190.67,17.5,-0.54726,0.00018,13.00205]
[1780561345285,68.82,63190.67,17.5,-0.54726,0.00018,13.00205]
[1780561345597,68.82,63190.67,17.5,-0.54726,0.00018,13.00205]
[1780561345648,68.82,63183.75,17.5,-0.54847,0.00018,12.99584]
[1780561346153,68.82,63183.75,17.5,-0.54847,0.00018,12.99584]
[1780561346608,68.82,63183.75,17.5,-0.54847,0.00018,12.99584]
[1780561346637,68.82,63187.98,17.5,-0.54773,0.00018,12.99965]
[1780561346802,68.82,63187.98,17.5,-0.54773,0.00018,12.99965]
[1780561348096,68.82,63185.89,17.5,-0.5481,0.00018,12.99778]
[1780561348133,68.82,63185.89,17.5,-0.5481,0.00018,12.99778]
[1780561348448,68.82,63185.89,17.5,-0.5481,0.00018,12.99778]
[1780561348453,68.82,63179.1,17.5,-0.54929,0.00018,12.9916]
[1780561348908,68.82,63179.1,17.5,-0.54929,0.00018,12.9916]
[1780561349017,68.82,63179.1,17.5,-0.54929,0.00018,12.9916]
[1780561349031,68.82,63179.1,17.5,-0.54929,0.00018,12.9916]
[1780561349183,68.82,63179.1,17.5,-0.54929,0.00018,12.9916]
[1780561349245,68.82,63179.1,17.5,-0.54929,0.00018,12.9916]
[1780561349469,68.82,63186.53,17.5,-0.54798,0.00018,12.99836]
[1780561350397,68.82,63186.53,17.5,-0.54798,0.00018,12.99836]
[1780561350555,68.82,63186.53,17.5,-0.54798,0.00018,12.99836]
[1780561350595,68.82,63191.59,17.5,-0.54709,0.00018,13.00288]
[1780561350996,68.82,63191.59,17.5,-0.54709,0.00018,13.00288]
[1780561351523,68.82,63191.59,17.5,-0.54709,0.00018,13.00288]
[1780561351530,68.82,63191.59,17.5,-0.54709,0.00018,13.00288]
[1780561351578,68.82,63192.9,17.5,-0.54688,0.00018,12.99938]
[1780561352488,68.82,63200.19,17.5,-0.54561,0.00018,13.00575]
[1780561353588,68.83,63207.06,17.5,-0.5444,0.00018,13.01164]
[1780561354848,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561354867,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561354966,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561354980,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561355055,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561355137,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561355157,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561355182,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561355216,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561355274,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561355305,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561355490,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561355630,68.83,63207.78,17.5,-0.54427,0.00018,13.01225]
[1780561355634,68.83,63235.9,17.5,-0.53933,0.00018,13.03506]
[1780561355870,68.83,63235.9,17.5,-0.53933,0.00018,13.03506]
[1780561355957,68.83,63235.9,17.5,-0.53933,0.00018,13.03506]
[1780561355987,68.83,63235.9,17.5,-0.53933,0.00018,13.03506]
[1780561356272,68.83,63235.9,17.5,-0.53933,0.00018,13.03506]
[1780561356601,68.83,63263.66,17.5,-0.53446,0.00018,13.05563]
[1780561356735,68.83,63263.66,17.5,-0.53446,0.00018,13.05563]
[1780561356977,68.83,63263.66,17.5,-0.53446,0.00018,13.05563]
[1780561357000,68.83,63263.66,17.5,-0.53446,0.00018,13.05563]
[1780561357056,68.83,63263.66,17.5,-0.53446,0.00018,13.05563]
[1780561357192,68.83,63263.66,17.5,-0.53446,0.00018,13.05563]
[1780561357228,68.83,63263.66,17.5,-0.53446,0.00018,13.05563]
[1780561357252,68.83,63263.66,17.5,-0.53446,0.00018,13.05563]
[1780561357525,68.83,63276.83,17.5,-0.53214,0.00018,13.06471]
[1780561357718,68.83,63276.83,17.5,-0.53214,0.00018,13.06471]
[1780561358008,68.83,63276.83,17.5,-0.53214,0.00018,13.06471]
[1780561358281,68.83,63276.83,17.5,-0.53214,0.00018,13.06471]
[1780561358320,68.83,63276.83,17.5,-0.53214,0.00018,13.06471]
[1780561358532,68.83,63276.57,17.5,-0.53219,0.00018,13.06453]
[1780561358955,68.83,63276.57,17.5,-0.53219,0.00018,13.06453]
[1780561359034,68.83,63276.57,17.5,-0.53219,0.00018,13.06453]
[1780561359539,68.82,63266.89,17.5,-0.53389,0.00018,13.05789]
[1780561360092,68.82,63266.89,17.5,-0.53389,0.00018,13.05789]
[1780561360314,68.82,63266.89,17.5,-0.53389,0.00018,13.05789]
[1780561360327,68.82,63266.89,17.5,-0.53389,0.00018,13.05789]
[1780561360626,68.82,63253.6,17.5,-0.53623,0.00018,13.0484]
[1780561361667,68.82,63249.32,17.5,-0.53698,0.00018,13.04525]
[1780561363567,68.83,63255.29,17.5,-0.53593,0.00018,13.04963]
[1780561364030,68.83,63255.29,17.5,-0.53593,0.00018,13.04963]
[1780561364575,68.83,63258.63,17.5,-0.53534,0.00018,13.05205]
[1780561366163,68.83,63259.01,17.5,-0.53527,0.00018,13.05232]
[1780561366511,68.83,63259.01,17.5,-0.53527,0.00018,13.05232]
[1780561366588,68.83,63256.42,17.5,-0.53573,0.00018,13.05046]
[1780561367113,68.83,63256.42,17.5,-0.53573,0.00018,13.05046]
[1780561367870,68.83,63257.5,17.5,-0.53554,0.00018,13.05124]
[1780561369253,68.83,63255.51,17.5,-0.53589,0.00018,13.0498]
[1780561369609,68.83,63261.99,17.5,-0.53475,0.00018,13.05445]
[1780561370557,68.83,63261.99,17.5,-0.53475,0.00018,13.05445]
[1780561370878,68.83,63264.09,17.5,-0.53438,0.00018,13.05594]
[1780561371076,68.83,63264.09,17.5,-0.53438,0.00018,13.05594]
[1780561371643,68.83,63273.81,17.5,-0.53267,0.00018,13.06267]
[1780561371999,68.83,63273.81,17.5,-0.53267,0.00018,13.06267]
[1780561372029,68.83,63273.81,17.5,-0.53267,0.00018,13.06267]
[1780561373298,68.83,63275.37,17.5,-0.53239,0.00018,13.06373]
[1780561373657,68.83,63267.07,17.5,-0.53385,0.00018,13.05803]
[1780561373915,68.83,63267.07,17.5,-0.53385,0.00018,13.05803]
[1780561375091,68.83,63267.6,17.5,-0.53376,0.00018,13.05839]
[1780561375362,68.83,63267.6,17.5,-0.53376,0.00018,13.05839]
[1780561375671,68.83,63265.0,17.5,-0.53422,0.00018,13.05658]
[1780561375756,68.83,63265.0,17.5,-0.53422,0.00018,13.05658]
[1780561378711,68.83,63266.87,17.5,-0.53389,0.00018,13.05789]
[1780561379139,68.83,63269.05,17.5,-0.53351,0.00018,13.0594]
[1780561379520,68.83,63269.05,17.5,-0.53351,0.00018,13.0594]
[1780561379699,68.83,63271.9,17.5,-0.53301,0.00018,13.06136]
[1780561381713,68.83,63277.3,17.5,-0.53206,0.00018,13.06502]
[1780561382540,68.83,63277.3,17.5,-0.53206,0.00018,13.06502]
[1780561382600,68.83,63277.3,17.5,-0.53206,0.00018,13.06502]
[1780561382905,68.82,63277.49,17.5,-0.53203,0.00018,13.06513]
[1780561382912,68.82,63277.49,17.5,-0.53203,0.00018,13.06513]
[1780561383135,68.82,63277.49,17.5,-0.53203,0.00018,13.06513]
[1780561383381,68.82,63277.49,17.5,-0.53203,0.00018,13.06513]
[1780561383578,68.82,63277.49,17.5,-0.53203,0.00018,13.06513]
[1780561383727,68.81,63286.81,17.5,-0.5304,0.00018,13.07126]
[1780561383819,68.81,63286.81,17.5,-0.5304,0.00018,13.07126]
[1780561383972,68.81,63286.81,17.5,-0.5304,0.00018,13.07126]
[1780561383999,68.81,63286.81,17.5,-0.5304,0.00018,13.07126]
[1780561384040,68.81,63286.81,17.5,-0.5304,0.00018,13.07126]
[1780561384083,68.81,63286.81,17.5,-0.5304,0.00018,13.07126]
[1780561384234,68.81,63286.81,17.5,-0.5304,0.00018,13.07126]
[1780561384726,68.81,63286.81,17.5,-0.5304,0.00018,13.07126]
[1780561384740,68.81,63286.81,17.5,-0.5304,0.00018,13.07126]
[1780561385485,68.81,63287.12,17.5,-0.53034,0.00018,13.07146]
[1780561385501,68.81,63287.12,17.5,-0.53034,0.00018,13.07146]
[1780561385669,68.81,63287.12,17.5,-0.53034,0.00018,13.07146]
[1780561385741,68.81,63287.12,17.5,-0.53034,0.00018,13.07146]
[1780561385540,68.79,63308.59,17.5,-0.52657,0.00018,13.08474]
[1780561385777,68.79,63308.59,17.5,-0.52657,0.00018,13.08474]
[1780561385954,68.79,63308.59,17.5,-0.52657,0.00018,13.08474]
[1780561386170,68.79,63308.59,17.5,-0.52657,0.00018,13.08474]
[1780561386654,68.79,63308.59,17.5,-0.52657,0.00018,13.08474]
[1780561386659,68.79,63308.59,17.5,-0.52657,0.00018,13.08474]
[1780561387016,68.79,63308.59,17.5,-0.52657,0.00018,13.08474]
[1780561386737,68.79,63337.17,17.5,-0.52154,0.00018,13.10063]
[1780561387058,68.79,63337.17,17.5,-0.52154,0.00018,13.10063]
[1780561387081,68.79,63337.17,17.5,-0.52154,0.00018,13.10063]
[1780561387322,68.79,63337.17,17.5,-0.52154,0.00018,13.10063]
[1780561387354,68.79,63337.17,17.5,-0.52154,0.00018,13.10063]
[1780561387393,68.79,63337.17,17.5,-0.52154,0.00018,13.10063]
[1780561387398,68.79,63337.17,17.5,-0.52154,0.00018,13.10063]
[1780561387443,68.79,63337.17,17.5,-0.52154,0.00018,13.10063]
[1780561387612,68.79,63337.17,17.5,-0.52154,0.00018,13.10063]
[1780561387656,68.8,63356.3,17.5,-0.51817,0.00018,13.11011]
[1780561387782,68.8,63356.3,17.5,-0.51817,0.00018,13.11011]
[1780561387825,68.8,63356.3,17.5,-0.51817,0.00018,13.11011]
[1780561388096,68.8,63356.3,17.5,-0.51817,0.00018,13.11011]
[1780561388631,68.8,63356.3,17.5,-0.51817,0.00018,13.11011]
[1780561388727,68.8,63356.3,17.5,-0.51817,0.00018,13.11011]
[1780561388715,68.82,63345.46,17.5,-0.52007,0.00018,13.10487]
[1780561389470,68.82,63329.5,17.5,-0.52288,0.00018,13.0966]
[1780561390557,68.82,63329.5,17.5,-0.52288,0.00018,13.0966]
[1780561390557,68.82,63329.5,17.5,-0.52288,0.00018,13.0966]
[1780561390588,68.82,63329.32,17.5,-0.52291,0.00018,13.0965]
[1780561390970,68.82,63329.32,17.5,-0.52291,0.00018,13.0965]
[1780561391519,68.82,63329.32,17.5,-0.52291,0.00018,13.0965]
[1780561391576,68.82,63329.32,17.5,-0.52291,0.00018,13.0965]
[1780561391615,68.82,63329.32,17.5,-0.52291,0.00018,13.0965]
[1780561391662,68.82,63329.32,17.5,-0.52291,0.00018,13.0965]
[1780561391664,68.82,63329.32,17.5,-0.52291,0.00018,13.0965]
[1780561391756,68.82,63329.54,17.5,-0.52287,0.00018,13.09662]
[1780561391783,68.82,63329.54,17.5,-0.52287,0.00018,13.09662]
[1780561391918,68.82,63329.54,17.5,-0.52287,0.00018,13.09662]
[1780561392644,68.82,63333.52,17.5,-0.52217,0.00018,13.09875]
[1780561393201,68.82,63333.52,17.5,-0.52217,0.00018,13.09875]
[1780561393501,68.82,63333.52,17.5,-0.52217,0.00018,13.09875]
[1780561393520,68.82,63330.68,17.5,-0.52267,0.00018,13.09724]
[1780561394023,68.82,63330.68,17.5,-0.52267,0.00018,13.09724]
[1780561394454,68.82,63330.68,17.5,-0.52267,0.00018,13.09724]
[1780561394516,68.82,63326.42,17.5,-0.52342,0.00018,13.09493]
[1780561395387,68.82,63326.42,17.5,-0.52342,0.00018,13.09493]
[1780561395456,68.82,63326.42,17.5,-0.52342,0.00018,13.09493]
[1780561395480,68.82,63326.42,17.5,-0.52342,0.00018,13.09493]
[1780561395565,68.82,63317.52,17.5,-0.52498,0.00018,13.08996]
[1780561395831,68.82,63323.41,17.5,-0.52395,0.00018,13.09327]
[1780561397237,68.82,63323.41,17.5,-0.52395,0.00018,13.09327]
[1780561397313,68.82,63327.44,17.5,-0.52324,0.00018,13.09548]
[1780561398263,68.82,63327.44,17.5,-0.52324,0.00018,13.09548]
[1780561398277,68.82,63324.5,17.5,-0.52376,0.00018,13.09387]
[1780561399134,68.82,63324.5,17.5,-0.52376,0.00018,13.09387]
[1780561399145,68.82,63319.37,17.5,-0.52466,0.00018,13.09101]
[1780561400692,68.82,63319.37,17.5,-0.52466,0.00018,13.09101]
[1780561399859,68.82,63322.49,17.5,-0.52411,0.00018,13.09276]
[1780561401016,68.82,63322.49,17.5,-0.52411,0.00018,13.09276]
[1780561401058,68.82,63322.49,17.5,-0.52411,0.00018,13.09276]
[1780561401417,68.82,63322.49,17.5,-0.52411,0.00018,13.09276]
[1780561401673,68.82,63322.49,17.5,-0.52411,0.00018,13.09276]
[1780561401735,68.82,63322.49,17.5,-0.52411,0.00018,13.09276]
[1780561401745,68.82,63322.49,17.5,-0.52411,0.00018,13.09276]
[1780561402305,68.81,63320.74,17.5,-0.52442,0.00018,13.09177]
[1780561402565,68.81,63320.74,17.5,-0.52442,0.00018,13.09177]
[1780561402672,68.81,63320.74,17.5,-0.52442,0.00018,13.09177]
[1780561402711,68.81,63323.64,17.5,-0.52391,0.00018,13.09339]
[1780561402949,68.81,63323.64,17.5,-0.52391,0.00018,13.09339]
[1780561403342,68.81,63323.64,17.5,-0.52391,0.00018,13.09339]
[1780561403443,68.81,63327.54,17.5,-0.52323,0.00018,13.09553]
[1780561404051,68.81,63327.54,17.5,-0.52323,0.00018,13.09553]
[1780561404071,68.81,63317.63,17.5,-0.52497,0.00018,13.09001]
[1780561404896,68.81,63312.62,17.5,-0.52585,0.00018,13.08713]
[1780561406927,68.81,63313.47,17.5,-0.52571,0.00018,13.08762]
[1780561407835,68.81,63314.15,17.5,-0.52559,0.00018,13.08801]
[1780561407984,68.81,63314.15,17.5,-0.52559,0.00018,13.08801]
[1780561408015,68.81,63314.15,17.5,-0.52559,0.00018,13.08801]
[1780561408520,68.81,63314.15,17.5,-0.52559,0.00018,13.08801]
[1780561408609,68.77,63306.39,17.5,-0.52697,0.00018,13.08341]
[1780561409062,68.77,63306.39,17.5,-0.52697,0.00018,13.08341]
[1780561409151,68.75,63295.39,17.5,-0.52892,0.00018,13.07664]
[1780561410455,68.75,63295.39,17.5,-0.52892,0.00018,13.07664]
[1780561410557,68.75,63295.39,17.5,-0.52892,0.00018,13.07664]
[1780561410625,68.75,63295.39,17.5,-0.52892,0.00018,13.07664]
[1780561410705,68.75,63295.39,17.5,-0.52892,0.00018,13.07664]
[1780561410743,68.76,63290.93,17.5,-0.5297,0.00018,13.07383]
[1780561411626,68.76,63290.93,17.5,-0.5297,0.00018,13.07383]
[1780561412400,68.76,63290.4,17.5,-0.52981,0.00018,13.06884]
[1780561412611,68.76,63290.4,17.5,-0.52981,0.00018,13.06884]
[1780561412794,68.76,63290.61,17.5,-0.52978,0.00018,13.06897]
[1780561412913,68.76,63290.61,17.5,-0.52978,0.00018,13.06897]
[1780561412986,68.76,63290.61,17.5,-0.52978,0.00018,13.06897]
[1780561413845,68.76,63289.21,17.5,-0.53002,0.00018,13.06807]
[1780561413912,68.76,63289.21,17.5,-0.53002,0.00018,13.06807]
[1780561414297,68.76,63289.21,17.5,-0.53002,0.00018,13.06807]
[1780561414430,68.76,63289.21,17.5,-0.53002,0.00018,13.06807]
[1780561414659,68.76,63275.98,17.5,-0.53235,0.00018,13.05935]
[1780561414907,68.76,63275.98,17.5,-0.53235,0.00018,13.05935]
[1780561415022,68.76,63275.98,17.5,-0.53235,0.00018,13.05935]
[1780561415058,68.76,63275.98,17.5,-0.53235,0.00018,13.05935]
[1780561415687,68.76,63275.98,17.5,-0.53235,0.00018,13.05935]
[1780561415694,68.75,63258.91,17.5,-0.53536,0.00018,13.04744]
[1780561416132,68.75,63258.91,17.5,-0.53536,0.00018,13.04744]
[1780561416180,68.75,63258.91,17.5,-0.53536,0.00018,13.04744]
[1780561416412,68.75,63258.91,17.5,-0.53536,0.00018,13.04744]
[1780561416608,68.75,63258.91,17.5,-0.53536,0.00018,13.04744]
[1780561416645,68.75,63251.65,17.5,-0.53664,0.00018,13.04216]
[1780561416818,68.75,63251.65,17.5,-0.53664,0.00018,13.04216]
[1780561417053,68.75,63251.65,17.5,-0.53664,0.00018,13.04216]
[1780561417072,68.75,63251.65,17.5,-0.53664,0.00018,13.04216]
[1780561417463,68.75,63251.65,17.5,-0.53664,0.00018,13.04216]
[1780561417473,68.75,63251.65,17.5,-0.53664,0.00018,13.04216]
[1780561417503,68.75,63251.65,17.5,-0.53664,0.00018,13.04216]
[1780561417554,68.75,63251.65,17.5,-0.53664,0.00018,13.04216]
[1780561417624,68.76,63266.66,17.5,-0.53399,0.00018,13.05294]
[1780561418267,68.76,63266.66,17.5,-0.53399,0.00018,13.05294]
[1780561418283,68.76,63287.1,17.5,-0.53039,0.00018,13.06671]
[1780561418879,68.76,63287.1,17.5,-0.53039,0.00018,13.06671]
[1780561419123,68.76,63287.1,17.5,-0.53039,0.00018,13.06671]
[1780561419290,68.76,63287.1,17.5,-0.53039,0.00018,13.06671]
[1780561419302,68.75,63293.48,17.5,-0.52927,0.00018,13.07079]
[1780561420387,68.75,63293.48,17.5,-0.52927,0.00018,13.07079]
[1780561420563,68.75,63293.48,17.5,-0.52927,0.00018,13.07079]
[1780561420648,68.75,63293.48,17.5,-0.52927,0.00018,13.07079]
[1780561420750,68.76,63288.96,17.5,-0.53006,0.00018,13.06792]
[1780561421466,68.76,63288.96,17.5,-0.53006,0.00018,13.06792]
[1780561421568,68.76,63283.21,17.5,-0.53108,0.00018,13.06418]
[1780561422576,68.76,63283.21,17.5,-0.53108,0.00018,13.06418]
[1780561422630,68.76,63283.21,17.5,-0.53108,0.00018,13.06418]
[1780561423546,68.76,63284.53,17.5,-0.53085,0.00018,13.06504]
[1780561425550,68.76,63286.77,17.5,-0.53045,0.00018,13.0665]
[1780561425644,68.76,63286.77,17.5,-0.53045,0.00018,13.0665]
[1780561425654,68.76,63286.77,17.5,-0.53045,0.00018,13.0665]
[1780561426061,68.75,63275.59,17.5,-0.53242,0.00018,13.05909]
[1780561427701,68.75,63275.59,17.5,-0.53242,0.00018,13.05909]
[1780561427068,68.75,63273.19,17.5,-0.53285,0.00018,13.05745]
[1780561428076,68.75,63274.95,17.5,-0.53254,0.00018,13.05865]
[1780561430395,68.75,63274.45,17.5,-0.53263,0.00018,13.05831]
[1780561430463,68.75,63274.45,17.5,-0.53263,0.00018,13.05831]
[1780561430488,68.75,63274.45,17.5,-0.53263,0.00018,13.05831]
[1780561431096,68.75,63267.62,17.5,-0.53383,0.00018,13.0536]
[1780561432398,68.75,63267.62,17.5,-0.53383,0.00018,13.0536]
[1780561432459,68.75,63267.62,17.5,-0.53383,0.00018,13.0536]
[1780561432558,68.75,63267.62,17.5,-0.53383,0.00018,13.0536]
[1780561432591,68.75,63261.14,17.5,-0.53497,0.00018,13.04903]
[1780561433017,68.75,63261.14,17.5,-0.53497,0.00018,13.04903]
[1780561433111,68.75,63265.68,17.5,-0.53417,0.00018,13.05225]
[1780561434118,68.75,63268.3,17.5,-0.53371,0.00018,13.05408]
[1780561435796,68.75,63268.3,17.5,-0.53371,0.00018,13.05408]
[1780561436157,68.75,63269.43,17.5,-0.53351,0.00018,13.05486]
[1780561436599,68.75,63275.68,17.5,-0.53241,0.00018,13.05914]
[1780561436830,68.75,63275.68,17.5,-0.53241,0.00018,13.05914]
[1780561437139,68.75,63282.57,17.5,-0.5312,0.00018,13.06374]
[1780561438251,68.75,63282.57,17.5,-0.5312,0.00018,13.06374]
[1780561438409,68.75,63282.57,17.5,-0.5312,0.00018,13.06374]
[1780561438517,68.75,63282.57,17.5,-0.5312,0.00018,13.06374]
[1780561439521,68.75,63283.35,17.5,-0.53106,0.00018,13.06426]
[1780561439638,68.75,63283.35,17.5,-0.53106,0.00018,13.06426]
[1780561439742,68.75,63292.34,17.5,-0.52948,0.00018,13.07006]
[1780561440585,68.75,63292.34,17.5,-0.52948,0.00018,13.07006]
[1780561440592,68.75,63292.34,17.5,-0.52948,0.00018,13.07006]
[1780561440644,68.75,63292.34,17.5,-0.52948,0.00018,13.07006]
[1780561440681,68.75,63292.34,17.5,-0.52948,0.00018,13.07006]
[1780561440683,68.75,63292.34,17.5,-0.52948,0.00018,13.07006]
[1780561440750,68.75,63301.35,17.5,-0.52789,0.00018,13.07567]
[1780561441498,68.75,63301.35,17.5,-0.52789,0.00018,13.07567]
[1780561441694,68.75,63301.35,17.5,-0.52789,0.00018,13.07567]
[1780561441715,68.75,63301.35,17.5,-0.52789,0.00018,13.07567]
[1780561441732,68.73,63313.19,17.5,-0.52582,0.00018,13.08271]
[1780561442090,68.73,63313.19,17.5,-0.52582,0.00018,13.08271]
[1780561442408,68.73,63313.19,17.5,-0.52582,0.00018,13.08271]
[1780561442513,68.73,63313.19,17.5,-0.52582,0.00018,13.08271]
[1780561442536,68.73,63313.19,17.5,-0.52582,0.00018,13.08271]
[1780561442760,68.73,63313.19,17.5,-0.52582,0.00018,13.08271]
[1780561442788,68.72,63318.38,17.5,-0.5249,0.00018,13.08569]
[1780561443698,68.72,63318.38,17.5,-0.5249,0.00018,13.08569]
[1780561443722,68.7,63328.72,17.5,-0.52309,0.00018,13.09141]
[1780561444601,68.7,63334.37,17.5,-0.52209,0.00018,13.09444]
[1780561445610,68.7,63334.37,17.5,-0.52209,0.00018,13.09444]
[1780561445701,68.7,63334.37,17.5,-0.52209,0.00018,13.09444]
[1780561445792,68.7,63334.37,17.5,-0.52209,0.00018,13.09444]
[1780561445964,68.7,63334.61,17.5,-0.52205,0.00018,13.09456]
[1780561446035,68.7,63334.61,17.5,-0.52205,0.00018,13.09456]
[1780561446046,68.7,63334.61,17.5,-0.52205,0.00018,13.09456]
[1780561446162,68.7,63334.61,17.5,-0.52205,0.00018,13.09456]
[1780561446316,68.7,63334.61,17.5,-0.52205,0.00018,13.09456]
[1780561446397,68.7,63334.61,17.5,-0.52205,0.00018,13.09456]
[1780561446415,68.7,63334.61,17.5,-0.52205,0.00018,13.09456]
[1780561446671,68.7,63334.61,17.5,-0.52205,0.00018,13.09456]
[1780561446715,68.71,63349.25,17.5,-0.51947,0.00018,13.10201]
[1780561447040,68.71,63349.25,17.5,-0.51947,0.00018,13.10201]
[1780561447163,68.71,63349.25,17.5,-0.51947,0.00018,13.10201]
[1780561447171,68.71,63349.25,17.5,-0.51947,0.00018,13.10201]
[1780561447309,68.71,63349.25,17.5,-0.51947,0.00018,13.10201]
[1780561447609,68.71,63349.25,17.5,-0.51947,0.00018,13.10201]
[1780561447781,68.71,63349.25,17.5,-0.51947,0.00018,13.10201]
[1780561447802,68.71,63353.66,17.5,-0.51869,0.00018,13.10415]
[1780561448077,68.71,63353.66,17.5,-0.51869,0.00018,13.10415]
[1780561448101,68.71,63353.66,17.5,-0.51869,0.00018,13.10415]
[1780561448129,68.71,63353.66,17.5,-0.51869,0.00018,13.10415]
[1780561448168,68.71,63353.66,17.5,-0.51869,0.00018,13.10415]
[1780561448288,68.71,63353.66,17.5,-0.51869,0.00018,13.10415]
[1780561448399,68.71,63353.66,17.5,-0.51869,0.00018,13.10415]
[1780561448746,68.71,63353.66,17.5,-0.51869,0.00018,13.10415]
[1780561448755,68.71,63353.66,17.5,-0.51869,0.00018,13.10415]
[1780561448821,68.71,63353.66,17.5,-0.51869,0.00018,13.10415]
[1780561448794,68.71,63346.7,17.5,-0.51992,0.00018,13.10075]
[1780561448852,68.71,63346.7,17.5,-0.51992,0.00018,13.10075]
[1780561449091,68.71,63346.7,17.5,-0.51992,0.00018,13.10075]
[1780561449212,68.71,63346.7,17.5,-0.51992,0.00018,13.10075]
[1780561449475,68.71,63346.7,17.5,-0.51992,0.00018,13.10075]
[1780561449646,68.71,63346.7,17.5,-0.51992,0.00018,13.10075]
[1780561449801,68.71,63346.7,17.5,-0.51992,0.00018,13.10075]
[1780561449740,68.71,63342.91,17.5,-0.52059,0.00018,13.09885]
[1780561450409,68.71,63342.91,17.5,-0.52059,0.00018,13.09885]
[1780561450463,68.71,63342.91,17.5,-0.52059,0.00018,13.09885]
[1780561450493,68.71,63350.41,17.5,-0.51926,0.00018,13.10258]
[1780561451111,68.71,63350.41,17.5,-0.51926,0.00018,13.10258]
[1780561452062,68.71,63351.73,17.5,-0.51903,0.00018,13.10322]
[1780561453079,68.7,63353.64,17.5,-0.5187,0.00018,13.10413]
[1780561453181,68.7,63353.64,17.5,-0.5187,0.00018,13.10413]
[1780561453820,68.7,63353.64,17.5,-0.5187,0.00018,13.10413]
[1780561453842,68.7,63353.64,17.5,-0.5187,0.00018,13.10413]
[1780561454175,68.69,63353.76,17.5,-0.51868,0.00018,13.10418]
[1780561454644,68.69,63353.76,17.5,-0.51868,0.00018,13.10418]
[1780561454832,68.69,63353.76,17.5,-0.51868,0.00018,13.10418]
[1780561454694,68.69,63342.22,17.5,-0.52071,0.00018,13.09849]
[1780561455162,68.69,63342.22,17.5,-0.52071,0.00018,13.09849]
[1780561455269,68.69,63337.35,17.5,-0.52157,0.00018,13.09599]
[1780561457151,68.69,63338.13,17.5,-0.52144,0.00018,13.09639]
[1780561457233,68.69,63338.13,17.5,-0.52144,0.00018,13.09639]
[1780561457323,68.69,63338.13,17.5,-0.52144,0.00018,13.09639]
[1780561457408,68.69,63338.13,17.5,-0.52144,0.00018,13.09639]
[1780561457484,68.69,63329.79,17.5,-0.52291,0.00018,13.09198]
[1780561459339,68.68,63323.88,17.5,-0.52396,0.00018,13.08873]
[1780561460849,68.66,63326.77,17.5,-0.52346,0.00018,13.09031]
[1780561461018,68.66,63326.77,17.5,-0.52346,0.00018,13.09031]
[1780561461315,68.65,63331.59,17.5,-0.52261,0.00018,13.0929]
[1780561462098,68.65,63331.59,17.5,-0.52261,0.00018,13.0929]
[1780561462688,68.65,63331.59,17.5,-0.52261,0.00018,13.0929]
[1780561462736,68.65,63331.59,17.5,-0.52261,0.00018,13.0929]
[1780561462790,68.65,63334.5,17.5,-0.5221,0.00018,13.09445]
[1780561462866,68.65,63334.5,17.5,-0.5221,0.00018,13.09445]
[1780561462880,68.65,63334.5,17.5,-0.5221,0.00018,13.09445]
[1780561463329,68.65,63342.74,17.5,-0.52065,0.00018,13.09872]
[1780561464026,68.65,63342.74,17.5,-0.52065,0.00018,13.09872]
[1780561464203,68.65,63342.74,17.5,-0.52065,0.00018,13.09872]
[1780561464349,68.65,63342.74,17.5,-0.52065,0.00018,13.09872]
[1780561464412,68.65,63342.74,17.5,-0.52065,0.00018,13.09872]
[1780561464423,68.65,63349.82,17.5,-0.5194,0.00018,13.10225]
[1780561465328,68.65,63349.82,17.5,-0.5194,0.00018,13.10225]
[1780561465335,68.65,63349.82,17.5,-0.5194,0.00018,13.10225]
[1780561466801,68.65,63354.56,17.5,-0.51856,0.00018,13.10453]
[1780561466898,68.65,63354.56,17.5,-0.51856,0.00018,13.10453]
[1780561467063,68.65,63354.56,17.5,-0.51856,0.00018,13.10453]
[1780561467633,68.65,63354.56,17.5,-0.51856,0.00018,13.10453]
[1780561467763,68.64,63368.99,17.5,-0.51602,0.00018,13.11114]
[1780561468490,68.64,63368.99,17.5,-0.51602,0.00018,13.11114]
[1780561468786,68.64,63368.99,17.5,-0.51602,0.00018,13.11114]
[1780561468842,68.62,63374.36,17.5,-0.51508,0.00018,13.11346]
[1780561469377,68.59,63366.57,17.5,-0.51646,0.00018,13.11004]
[1780561469917,68.59,63366.57,17.5,-0.51646,0.00018,13.11004]
[1780561470011,68.59,63366.57,17.5,-0.51646,0.00018,13.11004]
[1780561470384,68.57,63361.64,17.5,-0.51734,0.00018,13.1078]
[1780561471513,68.57,63361.64,17.5,-0.51734,0.00018,13.1078]
[1780561471527,68.56,63363.82,17.5,-0.51698,0.00018,13.10414]
[1780561472518,68.56,63363.82,17.5,-0.51698,0.00018,13.10414]
[1780561472535,68.54,63366.51,17.5,-0.51651,0.00018,13.10534]
[1780561473405,68.53,63362.92,17.5,-0.51715,0.00018,13.10371]
[1780561473893,68.53,63362.92,17.5,-0.51715,0.00018,13.10371]
[1780561474718,68.51,63359.6,17.5,-0.51774,0.00018,13.10217]
[1780561475351,68.51,63359.6,17.5,-0.51774,0.00018,13.10217]
[1780561475780,68.51,63359.6,17.5,-0.51774,0.00018,13.10217]
[1780561475431,68.5,63356.52,17.5,-0.51829,0.00018,13.10072]
[1780561476152,68.5,63356.52,17.5,-0.51829,0.00018,13.10072]
[1780561476848,68.5,63356.52,17.5,-0.51829,0.00018,13.10072]
[1780561476430,68.49,63357.86,17.5,-0.51806,0.00018,13.10134]
[1780561477441,68.49,63358.14,17.5,-0.51801,0.00018,13.10147]
[1780561477906,68.49,63358.14,17.5,-0.51801,0.00018,13.10147]
[1780561478050,68.49,63358.14,17.5,-0.51801,0.00018,13.10147]
[1780561478051,68.49,63358.14,17.5,-0.51801,0.00018,13.10147]
[1780561478179,68.49,63358.14,17.5,-0.51801,0.00018,13.10147]
[1780561478233,68.49,63358.14,17.5,-0.51801,0.00018,13.10147]
[1780561478283,68.49,63358.14,17.5,-0.51801,0.00018,13.10147]
[1780561478306,68.49,63358.14,17.5,-0.51801,0.00018,13.10147]
[1780561478440,68.49,63358.14,17.5,-0.51801,0.00018,13.10147]
[1780561478540,68.49,63358.14,17.5,-0.51801,0.00018,13.10147]
[1780561478620,68.49,63358.14,17.5,-0.51801,0.00018,13.10147]
[1780561478764,68.49,63358.14,17.5,-0.51801,0.00018,13.10147]
[1780561478826,68.48,63374.16,17.5,-0.51518,0.00018,13.10866]
[1780561479216,68.48,63374.16,17.5,-0.51518,0.00018,13.10866]
[1780561479467,68.48,63374.16,17.5,-0.51518,0.00018,13.10866]
[1780561479804,68.51,63431.42,17.5,-0.50504,0.00018,13.12896]
[1780561480513,68.51,63431.42,17.5,-0.50504,0.00018,13.12896]
[1780561480543,68.51,63431.42,18.9,-0.50504,0.00018,13.12896]
[1780561480865,68.49,63462.7,18.9,-0.49951,0.00018,13.13647]
[1780561481661,68.49,63462.7,18.9,-0.49951,0.00018,13.13647]
[1780561481721,68.49,63462.7,18.9,-0.49951,0.00018,13.13647]
[1780561481812,68.49,63479.47,18.9,-0.49654,0.00018,13.13946]
[1780561482012,68.49,63479.47,18.9,-0.49654,0.00018,13.13946]
[1780561482875,68.44,63495.53,18.9,-0.49371,0.00018,13.14165]
[1780561483551,68.44,63495.53,18.9,-0.49371,0.00018,13.14165]
[1780561483901,68.44,63493.27,18.9,-0.49411,0.00018,13.14138]
[1780561483972,68.44,63493.27,18.9,-0.49411,0.00018,13.14138]
[1780561484197,68.44,63493.27,18.9,-0.49411,0.00018,13.14138]
[1780561484589,68.44,63493.27,18.9,-0.49411,0.00018,13.14138]
[1780561484607,68.44,63478.06,18.9,-0.4968,0.00018,13.13924]
[1780561485041,68.44,63478.06,18.9,-0.4968,0.00018,13.13924]
[1780561485429,68.44,63478.06,18.9,-0.4968,0.00018,13.13924]
[1780561486447,68.44,63476.04,18.9,-0.49716,0.00018,13.13891]
[1780561486648,68.44,63476.04,18.9,-0.49716,0.00018,13.13891]
[1780561486710,68.44,63472.42,18.9,-0.4978,0.00018,13.1383]
[1780561487207,68.44,63472.42,18.9,-0.4978,0.00018,13.1383]
[1780561487554,68.44,63472.42,18.9,-0.4978,0.00018,13.1383]
[1780561487623,68.44,63463.22,18.9,-0.49943,0.00018,13.13658]
[1780561488663,68.44,63463.22,18.9,-0.49943,0.00018,13.13658]
[1780561488770,68.44,63463.22,18.9,-0.49943,0.00018,13.13658]
[1780561488834,68.44,63466.04,18.9,-0.49893,0.00018,13.13713]
[1780561489008,68.44,63466.04,18.9,-0.49893,0.00018,13.13713]
[1780561489491,68.44,63466.04,18.9,-0.49893,0.00018,13.13713]
[1780561489557,68.44,63466.04,18.9,-0.49893,0.00018,13.13713]
[1780561489691,68.44,63471.54,18.9,-0.49795,0.00018,13.13814]
[1780561490101,68.44,63471.54,18.9,-0.49795,0.00018,13.13814]
[1780561490162,68.44,63471.54,18.9,-0.49795,0.00018,13.13814]
[1780561490334,68.44,63471.54,18.9,-0.49795,0.00018,13.13814]
[1780561490509,68.44,63471.54,18.9,-0.49795,0.00018,13.13814]
[1780561490555,68.44,63471.54,18.9,-0.49795,0.00018,13.13814]
[1780561490642,68.44,63471.54,18.9,-0.49795,0.00018,13.13814]
[1780561490689,68.44,63471.54,18.9,-0.49795,0.00018,13.13814]
[1780561490794,68.44,63471.54,18.9,-0.49795,0.00018,13.13814]
[1780561491824,68.44,63470.58,18.9,-0.49812,0.00018,13.13797]
[1780561491937,68.43,63471.23,18.9,-0.49801,0.00018,13.13809]
[1780561492199,68.43,63471.23,18.9,-0.49801,0.00018,13.13809]
[1780561492899,68.43,63471.23,18.9,-0.49801,0.00018,13.13809]
[1780561492878,68.43,63463.52,18.9,-0.49937,0.00018,13.13664]
[1780561493377,68.43,63463.52,18.9,-0.49937,0.00018,13.13664]
[1780561493812,68.43,63463.52,18.9,-0.49937,0.00018,13.13664]
[1780561494582,68.43,63457.42,18.9,-0.50045,0.00018,13.13538]
[1780561495108,68.43,63457.42,18.9,-0.50045,0.00018,13.13538]
[1780561495589,68.43,63462.12,18.9,-0.49962,0.00018,13.13636]
[1780561497208,68.43,63461.54,18.9,-0.49972,0.00018,13.13624]
[1780561497318,68.43,63461.54,18.9,-0.49972,0.00018,13.13624]
[1780561497413,68.43,63461.54,18.9,-0.49972,0.00018,13.13624]
[1780561499629,68.43,63462.17,18.9,-0.49961,0.00018,13.13637]
[1780561499786,68.43,63459.2,18.9,-0.50014,0.00018,13.13576]
[1780561500118,68.43,63459.2,18.9,-0.50014,0.00018,13.13576]
[1780561500569,68.43,63459.2,18.9,-0.50014,0.00018,13.13576]
[1780561500624,68.43,63460.35,18.9,-0.49993,0.00018,13.136]
[1780561501565,68.43,63460.35,18.9,-0.49993,0.00018,13.136]
[1780561501650,68.43,63460.35,18.9,-0.49993,0.00018,13.136]
[1780561501684,68.43,63460.35,18.9,-0.49993,0.00018,13.136]
[1780561501753,68.43,63461.73,18.9,-0.49969,0.00018,13.13628]
[1780561502638,68.43,63458.24,18.9,-0.50031,0.00018,13.13556]
[1780561503070,68.43,63458.24,18.9,-0.50031,0.00018,13.13556]
[1780561503125,68.43,63458.24,18.9,-0.50031,0.00018,13.13556]
[1780561503174,68.43,63458.24,18.9,-0.50031,0.00018,13.13556]
[1780561503483,68.43,63458.24,18.9,-0.50031,0.00018,13.13556]
[1780561503540,68.43,63458.24,18.9,-0.50031,0.00018,13.13556]
[1780561503688,68.43,63448.54,18.9,-0.50203,0.00018,13.13338]
[1780561503985,68.43,63448.54,18.9,-0.50203,0.00018,13.13338]
[1780561504114,68.43,63448.54,18.9,-0.50203,0.00018,13.13338]
[1780561504425,68.43,63448.54,18.9,-0.50203,0.00018,13.13338]
[1780561504652,68.43,63435.07,18.9,-0.50441,0.00018,13.12996]
[1780561505175,68.43,63435.07,18.9,-0.50441,0.00018,13.12996]
[1780561505661,68.43,63424.93,18.9,-0.50621,0.00018,13.12708]
[1780561506890,68.43,63417.15,18.9,-0.50759,0.00018,13.12468]
[1780561506963,68.43,63417.15,18.9,-0.50759,0.00018,13.12468]
[1780561507674,68.43,63432.76,18.9,-0.50482,0.00018,13.12933]
[1780561508681,68.43,63433.72,18.9,-0.50465,0.00018,13.12959]
[1780561509751,68.43,63433.72,18.9,-0.50465,0.00018,13.12959]
[1780561510695,68.43,63436.6,18.9,-0.50414,0.00018,13.13037]
[1780561512709,68.42,63431.41,18.9,-0.50506,0.00018,13.12895]
[1780561513716,68.42,63428.17,18.9,-0.50564,0.00018,13.12803]
[1780561514252,68.42,63428.17,18.9,-0.50564,0.00018,13.12803]
[1780561514723,68.42,63431.77,18.9,-0.505,0.00018,13.12905]
[1780561515105,68.42,63431.77,18.9,-0.505,0.00018,13.12905]
[1780561515539,68.42,63431.77,18.9,-0.505,0.00018,13.12905]
[1780561515612,68.42,63431.77,18.9,-0.505,0.00018,13.12905]
[1780561515731,68.42,63435.15,18.9,-0.5044,0.00018,13.12998]
[1780561517105,68.42,63435.96,18.9,-0.50426,0.00018,13.1302]
[1780561517759,68.42,63435.96,18.9,-0.50426,0.00018,13.1302]
[1780561517771,68.42,63435.96,18.9,-0.50426,0.00018,13.1302]
[1780561517810,68.42,63435.96,18.9,-0.50426,0.00018,13.1302]
[1780561517878,68.42,63431.83,18.9,-0.50499,0.00018,13.12907]
[1780561518228,68.42,63431.83,18.9,-0.50499,0.00018,13.12907]
[1780561518757,68.42,63419.98,18.9,-0.50709,0.00018,13.12557]
[1780561519480,68.42,63419.98,18.9,-0.50709,0.00018,13.12557]
[1780561519764,68.42,63414.58,18.9,-0.50805,0.00018,13.12385]
[1780561520584,68.42,63414.58,18.9,-0.50805,0.00018,13.12385]
[1780561520771,68.42,63407.39,18.9,-0.50932,0.00018,13.12145]
[1780561521088,68.42,63407.39,18.9,-0.50932,0.00018,13.12145]
[1780561521228,68.42,63407.39,18.9,-0.50932,0.00018,13.12145]
[1780561521515,68.42,63407.39,18.9,-0.50932,0.00018,13.12145]
[1780561521778,68.42,63404.44,18.9,-0.50984,0.00018,13.12043]
[1780561522786,68.42,63400.84,18.9,-0.51048,0.00018,13.11915]
[1780561525369,68.42,63400.33,18.9,-0.51057,0.00018,13.11897]
[1780561526222,68.42,63401.3,18.9,-0.5104,0.00018,13.11932]
[1780561528402,68.42,63400.41,18.9,-0.51056,0.00018,13.119]
[1780561528840,68.42,63409.72,18.9,-0.50891,0.00018,13.12225]
[1780561529847,68.42,63415.99,18.9,-0.5078,0.00018,13.12431]
[1780561530801,68.42,63415.99,18.9,-0.5078,0.00018,13.12431]
[1780561530860,68.42,63415.99,18.9,-0.5078,0.00018,13.12431]
[1780561530874,68.42,63415.99,18.9,-0.5078,0.00018,13.12431]
[1780561530896,68.42,63415.99,18.9,-0.5078,0.00018,13.12431]
[1780561530998,68.42,63425.52,18.9,-0.50611,0.00018,13.12725]
[1780561531062,68.42,63425.52,18.9,-0.50611,0.00018,13.12725]
[1780561531919,68.42,63425.52,18.9,-0.50611,0.00018,13.12725]
[1780561531862,68.42,63438.47,18.9,-0.50382,0.00018,13.12623]
[1780561532021,68.42,63438.47,18.9,-0.50382,0.00018,13.12623]
[1780561532085,68.42,63438.47,18.9,-0.50382,0.00018,13.12623]
[1780561532105,68.42,63438.47,18.9,-0.50382,0.00018,13.12623]
[1780561532810,68.42,63438.47,18.9,-0.50382,0.00018,13.12623]
[1780561532869,68.42,63447.12,18.9,-0.50229,0.00018,13.1284]
[1780561533887,68.41,63455.6,18.9,-0.50079,0.00018,13.13035]
[1780561536150,68.41,63455.25,18.9,-0.50085,0.00018,13.13027]
[1780561536909,68.41,63458.35,18.9,-0.5003,0.00018,13.13094]
[1780561537913,68.41,63449.7,18.9,-0.50183,0.00018,13.12901]
[1780561538933,68.41,63449.7,18.9,-0.50183,0.00018,13.12901]
[1780561538963,68.41,63449.7,18.9,-0.50183,0.00018,13.12901]
[1780561538987,68.41,63449.7,18.9,-0.50183,0.00018,13.12901]
[1780561539111,68.41,63449.88,18.9,-0.5018,0.00018,13.12906]
[1780561539935,68.41,63430.64,18.9,-0.50521,0.00018,13.12409]
[1780561540131,68.41,63430.64,18.9,-0.50521,0.00018,13.12409]
[1780561540942,68.41,63424.97,18.9,-0.50621,0.00018,13.12244]
[1780561541869,68.41,63424.97,18.9,-0.50621,0.00018,13.12244]
[1780561541949,68.41,63422.61,18.9,-0.50663,0.00018,13.12173]
[1780561542958,68.41,63422.61,18.9,-0.50663,0.00018,13.12173]
[1780561543854,68.41,63421.32,18.9,-0.50686,0.00018,13.12134]
[1780561543965,68.41,63422.03,18.9,-0.50674,0.00018,13.12156]
[1780561545680,68.41,63421.57,18.9,-0.50682,0.00018,13.12141]
[1780561546984,68.41,63426.8,18.9,-0.50589,0.00018,13.12298]
[1780561547171,68.41,63426.8,18.9,-0.50589,0.00018,13.12298]
[1780561547709,68.41,63426.8,18.9,-0.50589,0.00018,13.12298]
[1780561548155,68.41,63427.59,18.9,-0.50575,0.00018,13.12321]
[1780561548998,68.41,63423.67,18.9,-0.50645,0.00018,13.12205]
[1780561550952,68.41,63423.67,18.9,-0.50645,0.00018,13.12205]
[1780561550988,68.4,63421.7,18.9,-0.5068,0.00018,13.12145]
[1780561551347,68.4,63421.7,18.9,-0.5068,0.00018,13.12145]
[1780561552019,68.4,63417.05,18.9,-0.50762,0.00018,13.12]
[1780561556252,68.4,63417.9,18.9,-0.50747,0.00018,13.12027]
[1780561556977,68.4,63417.9,18.9,-0.50747,0.00018,13.12027]
[1780561556977,68.4,63417.9,18.9,-0.50747,0.00018,13.12027]
[1780561557003,68.4,63417.9,18.9,-0.50747,0.00018,13.12027]
[1780561557435,68.4,63418.28,18.9,-0.5074,0.00018,13.12039]
[1780561557479,68.4,63418.28,18.9,-0.5074,0.00018,13.12039]
[1780561557776,68.4,63418.28,18.9,-0.5074,0.00018,13.12039]
[1780561557835,68.39,63414.77,18.9,-0.50803,0.00018,13.11927]
[1780561558439,68.39,63414.77,18.9,-0.50803,0.00018,13.11927]
[1780561558511,68.39,63414.77,18.9,-0.50803,0.00018,13.11927]
[1780561558759,68.39,63414.77,18.9,-0.50803,0.00018,13.11927]
[1780561558904,68.39,63385.3,18.9,-0.51325,0.00018,13.10859]
[1780561559116,68.39,63385.3,18.9,-0.51325,0.00018,13.10859]
[1780561559134,68.39,63385.3,18.9,-0.51325,0.00018,13.10859]
[1780561559817,68.39,63385.3,18.9,-0.51325,0.00018,13.10859]
[1780561559839,68.39,63374.54,18.9,-0.51516,0.00018,13.10413]
[1780561560722,68.39,63374.54,18.9,-0.51516,0.00018,13.10413]
[1780561560876,68.39,63374.54,18.9,-0.51516,0.00018,13.10413]
[1780561560948,68.39,63370.64,18.9,-0.51585,0.00018,13.10244]
[1780561561082,68.39,63374.72,18.9,-0.51513,0.00018,13.1042]
[1780561562188,68.39,63374.72,18.9,-0.51513,0.00018,13.1042]
[1780561562307,68.39,63374.72,18.9,-0.51513,0.00018,13.1042]
[1780561562507,68.39,63374.72,18.9,-0.51513,0.00018,13.1042]
[1780561562727,68.39,63374.72,18.9,-0.51513,0.00018,13.1042]
[1780561563357,68.39,63373.99,18.9,-0.51526,0.00018,13.10389]
[1780561563440,68.39,63373.99,18.9,-0.51526,0.00018,13.10389]
[1780561563769,68.39,63373.99,18.9,-0.51526,0.00018,13.10389]
[1780561563871,68.39,63379.68,18.9,-0.51425,0.00018,13.10629]
[1780561564294,68.39,63379.68,18.9,-0.51425,0.00018,13.10629]
[1780561564368,68.39,63379.68,18.9,-0.51425,0.00018,13.10629]
[1780561564427,68.39,63379.68,18.9,-0.51425,0.00018,13.10629]
[1780561564433,68.39,63379.68,18.9,-0.51425,0.00018,13.10629]
[1780561564442,68.39,63379.68,18.9,-0.51425,0.00018,13.10629]
[1780561564468,68.39,63379.68,18.9,-0.51425,0.00018,13.10629]
[1780561564810,68.39,63379.68,18.9,-0.51425,0.00018,13.10629]
[1780561564858,68.38,63376.8,18.9,-0.51477,0.00018,13.10508]
[1780561565422,68.38,63376.8,18.9,-0.51477,0.00018,13.10508]
[1780561565698,68.38,63376.8,18.9,-0.51477,0.00018,13.10508]
[1780561565810,68.38,63376.8,18.9,-0.51477,0.00018,13.10508]
[1780561565856,68.38,63376.8,18.9,-0.51477,0.00018,13.10508]
[1780561565867,68.38,63376.8,18.9,-0.51477,0.00018,13.10508]
[1780561565887,68.38,63376.8,18.9,-0.51477,0.00018,13.10508]
[1780561565963,68.38,63376.8,18.9,-0.51477,0.00018,13.10508]
[1780561566067,68.38,63376.8,18.9,-0.51477,0.00018,13.10508]
[1780561565995,68.38,63385.58,18.9,-0.51321,0.00018,13.10869]
[1780561566201,68.38,63385.58,18.9,-0.51321,0.00018,13.10869]
[1780561566847,68.38,63385.58,18.9,-0.51321,0.00018,13.10869]
[1780561566855,68.38,63371.93,18.9,-0.51563,0.00018,13.10299]
[1780561567893,68.38,63371.93,18.9,-0.51563,0.00018,13.10299]
[1780561568029,68.38,63371.93,18.9,-0.51563,0.00018,13.10299]
[1780561568015,68.38,63337.52,18.9,-0.52173,0.00018,13.08649]
[1780561568246,68.38,63337.52,18.9,-0.52173,0.00018,13.08649]
[1780561568331,68.38,63340.4,18.9,-0.52122,0.00018,13.08798]
[1780561569602,68.38,63340.4,18.9,-0.52122,0.00018,13.08798]
[1780561569702,68.38,63341.82,18.9,-0.52097,0.00018,13.08872]
[1780561570359,68.38,63341.82,18.9,-0.52097,0.00018,13.08872]
[1780561570566,68.38,63341.82,18.9,-0.52097,0.00018,13.08872]
[1780561570725,68.38,63341.82,18.9,-0.52097,0.00018,13.08872]
[1780561570868,68.38,63341.82,18.9,-0.52097,0.00018,13.08872]
[1780561570970,68.38,63353.93,18.9,-0.51882,0.00018,13.09474]
[1780561571218,68.38,63353.93,18.9,-0.51882,0.00018,13.09474]
[1780561571297,68.38,63353.93,18.9,-0.51882,0.00018,13.09474]
[1780561571926,68.38,63370.21,18.9,-0.51594,0.00018,13.10224]
[1780561572341,68.38,63372.23,18.9,-0.51558,0.00018,13.10312]
[1780561573859,68.38,63372.23,18.9,-0.51558,0.00018,13.10312]
[1780561573933,68.37,63368.06,18.9,-0.51632,0.00018,13.10129]
[1780561574609,68.37,63368.06,18.9,-0.51632,0.00018,13.10129]
[1780561575383,68.37,63367.88,18.9,-0.51635,0.00018,13.10121]
[1780561575429,68.37,63367.88,18.9,-0.51635,0.00018,13.10121]
[1780561575641,68.37,63367.88,18.9,-0.51635,0.00018,13.10121]
[1780561575984,68.37,63367.88,18.9,-0.51635,0.00018,13.10121]
[1780561575995,68.37,63371.05,18.9,-0.51579,0.00018,13.10261]
[1780561576189,68.37,63376.88,18.9,-0.51476,0.00018,13.10511]
[1780561577196,68.37,63380.42,18.9,-0.51413,0.00018,13.10659]
[1780561578557,68.37,63380.42,18.9,-0.51413,0.00018,13.10659]
[1780561578608,68.37,63380.42,18.9,-0.51413,0.00018,13.10659]
[1780561578780,68.37,63380.42,18.9,-0.51413,0.00018,13.10659]
[1780561578861,68.37,63380.42,18.9,-0.51413,0.00018,13.10659]
[1780561578868,68.37,63380.42,18.9,-0.51413,0.00018,13.10659]
[1780561578953,68.37,63379.67,18.9,-0.51426,0.00018,13.10628]
[1780561579345,68.37,63379.67,18.9,-0.51426,0.00018,13.10628]
[1780561579360,68.37,63379.67,18.9,-0.51426,0.00018,13.10628]
[1780561579503,68.37,63379.67,18.9,-0.51426,0.00018,13.10628]
[1780561579917,68.37,63379.67,18.9,-0.51426,0.00018,13.10628]
[1780561580018,68.38,63383.52,18.9,-0.51358,0.00018,13.10786]
[1780561580217,68.38,63392.29,18.9,-0.51202,0.00018,13.11132]
[1780561581224,68.37,63398.57,18.9,-0.51091,0.00018,13.11367]
[1780561582904,68.37,63398.57,18.9,-0.51091,0.00018,13.11367]
[1780561583005,68.37,63400.47,18.9,-0.51057,0.00018,13.11436]
[1780561584453,68.38,63405.25,18.9,-0.50972,0.00018,13.11606]
[1780561587214,68.38,63404.0,18.9,-0.50994,0.00018,13.11562]
[1780561587266,68.38,63405.42,18.9,-0.50969,0.00018,13.11612]
[1780561588542,68.38,63420.33,18.9,-0.50705,0.00018,13.12103]
[1780561589280,68.37,63422.28,18.9,-0.5067,0.00018,13.12163]
[1780561591293,68.37,63424.38,18.9,-0.50634,0.00018,13.11761]
[1780561592878,68.37,63424.38,18.9,-0.50634,0.00018,13.11761]
[1780561592882,68.37,63424.38,18.9,-0.50634,0.00018,13.11761]
[1780561592903,68.37,63424.38,18.9,-0.50634,0.00018,13.11761]
[1780561592916,68.37,63424.38,18.9,-0.50634,0.00018,13.11761]
[1780561593098,68.37,63424.38,18.9,-0.50634,0.00018,13.11761]
[1780561593696,68.37,63426.53,18.9,-0.50596,0.00018,13.11825]
[1780561593700,68.37,63426.53,18.9,-0.50596,0.00018,13.11825]
[1780561593719,68.37,63426.53,18.9,-0.50596,0.00018,13.11825]
[1780561593874,68.37,63426.53,18.9,-0.50596,0.00018,13.11825]
[1780561594054,68.37,63426.53,18.9,-0.50596,0.00018,13.11825]
[1780561593897,68.36,63406.81,18.9,-0.50946,0.00018,13.11195]
[1780561594379,68.36,63406.81,18.9,-0.50946,0.00018,13.11195]
[1780561594460,68.36,63406.81,18.9,-0.50946,0.00018,13.11195]
[1780561594518,68.36,63406.81,18.9,-0.50946,0.00018,13.11195]
[1780561594593,68.36,63406.81,18.9,-0.50946,0.00018,13.11195]
[1780561594649,68.36,63406.81,18.9,-0.50946,0.00018,13.11195]
[1780561594955,68.36,63406.81,18.9,-0.50946,0.00018,13.11195]
[1780561595030,68.36,63382.74,18.9,-0.51373,0.00018,13.10289]
[1780561595385,68.36,63382.74,18.9,-0.51373,0.00018,13.10289]
[1780561595789,68.36,63382.74,18.9,-0.51373,0.00018,13.10289]
[1780561595877,68.36,63377.14,18.9,-0.51473,0.00018,13.10057]
[1780561596144,68.36,63377.14,18.9,-0.51473,0.00018,13.10057]
[1780561596405,68.36,63377.14,18.9,-0.51473,0.00018,13.10057]
[1780561596430,68.36,63377.14,18.9,-0.51473,0.00018,13.10057]
[1780561596465,68.36,63377.14,18.9,-0.51473,0.00018,13.10057]
[1780561596510,68.36,63376.35,18.9,-0.51487,0.00018,13.10023]
[1780561597105,68.36,63376.35,18.9,-0.51487,0.00018,13.10023]
[1780561597707,68.36,63376.35,18.9,-0.51487,0.00018,13.10023]
[1780561597777,68.36,63383.36,18.9,-0.51362,0.00018,13.10314]
[1780561598830,68.35,63386.63,18.9,-0.51305,0.00018,13.10445]
[1780561599646,68.35,63386.63,18.9,-0.51305,0.00018,13.10445]
[1780561599766,68.35,63386.63,18.9,-0.51305,0.00018,13.10445]
[1780561599775,68.35,63386.63,18.9,-0.51305,0.00018,13.10445]
[1780561599833,68.35,63386.63,18.9,-0.51305,0.00018,13.10445]
[1780561599881,68.35,63386.63,18.9,-0.51305,0.00018,13.10445]
[1780561599999,68.35,63386.63,18.9,-0.51305,0.00018,13.10445]
[1780561599981,68.34,63386.52,18.9,-0.51307,0.00018,13.10441]
[1780561600257,68.34,63386.52,18.9,-0.51307,0.00018,13.10441]
[1780561600465,68.34,63386.52,18.9,-0.51307,0.00018,13.10441]
[1780561601032,68.32,63372.63,18.9,-0.51554,0.00018,13.09861]
[1780561601624,68.3,63364.77,18.9,-0.51695,0.00018,13.09511]
[1780561602997,68.3,63364.77,18.9,-0.51695,0.00018,13.09511]
[1780561603054,68.3,63362.08,18.9,-0.51743,0.00018,13.09388]
[1780561603768,68.3,63362.08,18.9,-0.51743,0.00018,13.09388]
[1780561603778,68.3,63366.94,18.9,-0.51656,0.00018,13.09609]
[1780561604403,68.3,63359.73,18.9,-0.51784,0.00018,13.09279]
[1780561606839,68.3,63358.89,18.9,-0.51799,0.00018,13.09239]
[1780561606884,68.3,63358.89,18.9,-0.51799,0.00018,13.09239]
[1780561607876,68.3,63357.12,18.9,-0.51831,0.00018,13.09156]
[1780561607903,68.3,63348.08,18.9,-0.51991,0.00018,13.08716]
[1780561608556,68.3,63336.49,18.9,-0.52197,0.00018,13.08122]
[1780561609810,68.3,63336.49,18.9,-0.52197,0.00018,13.08122]
[1780561609911,68.3,63339.11,18.9,-0.52151,0.00018,13.08259]
[1780561610408,68.3,63339.11,18.9,-0.52151,0.00018,13.08259]
[1780561610930,68.3,63339.11,18.9,-0.52151,0.00018,13.08259]
[1780561613318,68.3,63340.62,18.9,-0.52124,0.00018,13.08338]
[1780561614090,68.3,63340.62,18.9,-0.52124,0.00018,13.08338]
[1780561613473,68.3,63337.08,18.9,-0.52186,0.00018,13.08153]
[1780561614398,68.3,63337.08,18.9,-0.52186,0.00018,13.08153]
[1780561614510,68.3,63337.08,18.9,-0.52186,0.00018,13.08153]
[1780561614729,68.3,63337.08,18.9,-0.52186,0.00018,13.08153]
[1780561615012,68.3,63337.08,18.9,-0.52186,0.00018,13.08153]
[1780561614896,68.3,63329.42,18.9,-0.52322,0.00018,13.07742]
[1780561615535,68.3,63329.42,18.9,-0.52322,0.00018,13.07742]
[1780561615617,68.3,63329.42,18.9,-0.52322,0.00018,13.07742]
[1780561615679,68.3,63329.42,18.9,-0.52322,0.00018,13.07742]
[1780561616016,68.3,63329.42,18.9,-0.52322,0.00018,13.07742]
[1780561616164,68.3,63329.42,18.9,-0.52322,0.00018,13.07742]
[1780561616189,68.3,63329.42,18.9,-0.52322,0.00018,13.07742]
[1780561616072,68.3,63321.78,18.9,-0.52458,0.00018,13.07318]
[1780561616289,68.3,63321.78,18.9,-0.52458,0.00018,13.07318]
[1780561616419,68.3,63321.78,18.9,-0.52458,0.00018,13.07318]
[1780561616421,68.3,63321.78,18.9,-0.52458,0.00018,13.07318]
[1780561616706,68.3,63326.13,18.9,-0.52381,0.00018,13.07561]
[1780561617548,68.3,63328.12,18.9,-0.52346,0.00018,13.07671]
[1780561618532,68.3,63328.12,18.9,-0.52346,0.00018,13.07671]
[1780561618630,68.3,63328.12,18.9,-0.52346,0.00018,13.07671]
[1780561618641,68.3,63328.12,18.9,-0.52346,0.00018,13.07671]
[1780561618649,68.3,63328.12,18.9,-0.52346,0.00018,13.07671]
[1780561618656,68.3,63328.12,18.9,-0.52346,0.00018,13.07671]
[1780561618821,68.3,63328.12,18.9,-0.52346,0.00018,13.07671]
[1780561618828,68.3,63328.12,18.9,-0.52346,0.00018,13.07671]
[1780561618925,68.3,63328.12,18.9,-0.52346,0.00018,13.07671]
[1780561619083,68.3,63328.12,18.9,-0.52346,0.00018,13.07671]
[1780561619123,68.3,63328.35,18.9,-0.52342,0.00018,13.07684]
[1780561619616,68.3,63328.35,18.9,-0.52342,0.00018,13.07684]
[1780561619676,68.3,63343.57,18.9,-0.52071,0.00018,13.08489]
[1780561620518,68.3,63343.57,18.9,-0.52071,0.00018,13.08489]
[1780561620659,68.3,63343.57,18.9,-0.52071,0.00018,13.08489]
[1780561621106,68.3,63343.57,18.9,-0.52071,0.00018,13.08489]
[1780561620838,68.3,63348.06,18.9,-0.51992,0.00018,13.08715]
[1780561621468,68.3,63348.06,18.9,-0.51992,0.00018,13.08715]
[1780561621580,68.3,63341.15,18.9,-0.52114,0.00018,13.08365]
[1780561623057,68.3,63346.23,18.9,-0.52024,0.00018,13.08624]
[1780561624601,68.3,63350.47,18.9,-0.51949,0.00018,13.08835]
[1780561625608,68.31,63347.41,18.9,-0.52003,0.00018,13.08683]
[1780561626986,68.31,63347.41,18.9,-0.52003,0.00018,13.08683]
[1780561627052,68.31,63348.99,18.9,-0.51975,0.00018,13.08762]
[1780561627622,68.31,63359.34,18.9,-0.51791,0.00018,13.09261]
[1780561628995,68.31,63359.34,18.9,-0.51791,0.00018,13.09261]
[1780561629030,68.31,63362.79,18.9,-0.5173,0.00018,13.09421]
[1780561629979,68.31,63362.79,18.9,-0.5173,0.00018,13.09421]
[1780561630731,68.31,63361.81,18.9,-0.51747,0.00018,13.09376]
[1780561630839,68.31,63361.81,18.9,-0.51747,0.00018,13.09376]
[1780561630939,68.31,63370.76,18.9,-0.51588,0.00018,13.09779]
[1780561631937,68.29,63362.92,18.9,-0.51728,0.00018,13.09426]
[1780561632415,68.29,63362.92,18.9,-0.51728,0.00018,13.09426]
[1780561632625,68.29,63362.92,18.9,-0.51728,0.00018,13.09426]
[1780561632657,68.29,63360.64,18.9,-0.51768,0.00018,13.09321]
[1780561633664,68.29,63363.19,18.9,-0.51723,0.00018,13.09438]
[1780561636369,68.29,63364.44,18.9,-0.51701,0.00018,13.09496]
[1780561636980,68.29,63364.44,18.9,-0.51701,0.00018,13.09496]
[1780561637052,68.29,63364.44,18.9,-0.51701,0.00018,13.09496]
[1780561637161,68.29,63364.44,18.9,-0.51701,0.00018,13.09496]
[1780561637092,68.29,63368.27,18.9,-0.51633,0.00018,13.09668]
[1780561637407,68.29,63368.27,18.9,-0.51633,0.00018,13.09668]
[1780561637791,68.29,63368.27,18.9,-0.51633,0.00018,13.09668]
[1780561637985,68.29,63368.27,18.9,-0.51633,0.00018,13.09668]
[1780561638163,68.29,63368.27,18.9,-0.51633,0.00018,13.09668]
[1780561638079,68.28,63373.21,18.9,-0.51546,0.00018,13.09884]
[1780561638699,68.28,63369.37,18.9,-0.51614,0.00018,13.09716]
[1780561639410,68.28,63369.37,18.9,-0.51614,0.00018,13.09716]
[1780561639425,68.28,63369.37,18.9,-0.51614,0.00018,13.09716]
[1780561639432,68.28,63369.37,18.9,-0.51614,0.00018,13.09716]
[1780561639518,68.28,63369.37,18.9,-0.51614,0.00018,13.09716]
[1780561639629,68.28,63369.37,18.9,-0.51614,0.00018,13.09716]
[1780561639801,68.28,63369.37,18.9,-0.51614,0.00018,13.09716]
[1780561640171,68.28,63369.37,18.9,-0.51614,0.00018,13.09716]
[1780561639933,68.25,63376.73,18.9,-0.51484,0.00018,13.10034]
[1780561640646,68.25,63376.73,18.9,-0.51484,0.00018,13.10034]
[1780561641620,68.25,63379.13,18.9,-0.51442,0.00018,13.10135]
[1780561641720,68.24,63376.43,18.9,-0.5149,0.00018,13.10021]
[1780561642467,68.24,63376.43,18.9,-0.5149,0.00018,13.10021]
[1780561642827,68.24,63376.43,18.9,-0.5149,0.00018,13.10021]
[1780561642895,68.24,63376.43,18.9,-0.5149,0.00018,13.10021]
[1780561643369,68.21,63376.11,18.9,-0.51497,0.00018,13.10005]
[1780561643644,68.21,63376.11,18.9,-0.51497,0.00018,13.10005]
[1780561643714,68.21,63376.11,18.9,-0.51497,0.00018,13.10005]
[1780561644024,68.21,63376.11,18.9,-0.51497,0.00018,13.10005]
[1780561644108,68.21,63376.11,18.9,-0.51497,0.00018,13.10005]
[1780561644369,68.19,63377.08,18.9,-0.51481,0.00018,13.10046]
[1780561644805,68.19,63377.08,18.9,-0.51481,0.00018,13.10046]
[1780561644842,68.19,63390.78,18.9,-0.51237,0.00018,13.10602]
[1780561645374,68.19,63390.78,18.9,-0.51237,0.00018,13.10602]
[1780561645774,68.19,63390.78,18.9,-0.51237,0.00018,13.10602]
[1780561645843,68.19,63390.78,18.9,-0.51237,0.00018,13.10602]
[1780561645867,68.19,63390.78,18.9,-0.51237,0.00018,13.10602]
[1780561645989,68.19,63390.78,18.9,-0.51237,0.00018,13.10602]
[1780561645994,68.19,63390.78,18.9,-0.51237,0.00018,13.10602]
[1780561646035,68.19,63390.78,18.9,-0.51237,0.00018,13.10602]
[1780561646063,68.19,63390.78,18.9,-0.51237,0.00018,13.10602]
[1780561646094,68.18,63393.05,18.9,-0.51197,0.00018,13.10689]
[1780561647107,68.18,63393.05,18.9,-0.51197,0.00018,13.10689]
[1780561647122,68.18,63375.27,18.9,-0.51513,0.00018,13.09968]
[1780561647232,68.18,63375.27,18.9,-0.51513,0.00018,13.09968]
[1780561647651,68.18,63375.27,18.9,-0.51513,0.00018,13.09968]
[1780561647656,68.18,63375.27,18.9,-0.51513,0.00018,13.09968]
[1780561647716,68.18,63375.27,18.9,-0.51513,0.00018,13.09968]
[1780561647762,68.18,63371.49,18.9,-0.51581,0.00018,13.09804]
[1780561648769,68.18,63373.53,18.9,-0.51544,0.00018,13.09893]
[1780561650271,68.18,63372.03,18.9,-0.51571,0.00018,13.09828]
[1780561650280,68.18,63372.03,18.9,-0.51571,0.00018,13.09828]
[1780561650783,68.17,63366.84,18.9,-0.51664,0.00018,13.09597]
[1780561651459,68.17,63366.84,18.9,-0.51664,0.00018,13.09597]
[1780561654771,68.15,63368.84,18.9,-0.5163,0.00018,13.09221]
[1780561655732,68.15,63368.21,18.9,-0.51641,0.00018,13.09192]
[1780561656825,68.15,63372.2,18.9,-0.5157,0.00018,13.09369]
[1780561657823,68.15,63372.2,18.9,-0.5157,0.00018,13.09369]
[1780561658839,68.14,63368.73,18.9,-0.51633,0.00018,13.09215]
[1780561660330,68.13,63366.43,18.9,-0.51674,0.00018,13.09111]
[1780561660619,68.13,63366.43,18.9,-0.51674,0.00018,13.09111]
[1780561660755,68.13,63366.43,18.9,-0.51674,0.00018,13.09111]
[1780561660769,68.13,63366.43,18.9,-0.51674,0.00018,13.09111]
[1780561660807,68.13,63366.43,18.9,-0.51674,0.00018,13.09111]
[1780561660831,68.13,63366.43,18.9,-0.51674,0.00018,13.09111]
[1780561660864,68.13,63366.43,18.9,-0.51674,0.00018,13.09111]
[1780561661020,68.13,63358.42,18.9,-0.51817,0.00018,13.0874]
[1780561661860,68.13,63354.68,18.9,-0.51884,0.00018,13.08561]
[1780561663763,68.13,63353.74,18.9,-0.519,0.00018,13.08516]
[1780561665293,68.13,63351.91,18.9,-0.51933,0.00018,13.08427]
[1780561665988,68.13,63351.91,18.9,-0.51933,0.00018,13.08427]
[1780561666022,68.13,63351.91,18.9,-0.51933,0.00018,13.08427]
[1780561666169,68.13,63351.91,18.9,-0.51933,0.00018,13.08427]
[1780561666163,68.13,63357.09,18.9,-0.5184,0.00018,13.08677]
[1780561666443,68.13,63357.09,18.9,-0.5184,0.00018,13.08677]
[1780561667162,68.13,63368.81,18.9,-0.51632,0.00018,13.09218]
[1780561667409,68.13,63368.81,18.9,-0.51632,0.00018,13.09218]
[1780561667981,68.13,63368.81,18.9,-0.51632,0.00018,13.09218]
[1780561668042,68.12,63372.07,18.9,-0.51574,0.00018,13.09361]
[1780561668950,68.12,63372.07,18.9,-0.51574,0.00018,13.09361]
[1780561669071,68.12,63372.07,18.9,-0.51574,0.00018,13.09361]
[1780561669121,68.12,63372.07,18.9,-0.51574,0.00018,13.09361]
[1780561669140,68.12,63372.07,18.9,-0.51574,0.00018,13.09361]
[1780561669151,68.11,63365.6,18.9,-0.5169,0.00018,13.09072]
[1780561669365,68.11,63365.6,18.9,-0.5169,0.00018,13.09072]
[1780561670042,68.11,63379.09,18.9,-0.5145,0.00018,13.09661]
[1780561670700,68.11,63379.09,18.9,-0.5145,0.00018,13.09661]
[1780561670949,68.11,63379.09,18.9,-0.5145,0.00018,13.09661]
[1780561671027,68.11,63379.09,18.9,-0.5145,0.00018,13.09661]
[1780561671157,68.11,63379.09,18.9,-0.5145,0.00018,13.09661]
[1780561671163,68.09,63378.3,18.9,-0.51464,0.00018,13.09627]
[1780561672013,68.09,63378.3,18.9,-0.51464,0.00018,13.09627]
[1780561672471,68.08,63377.32,18.9,-0.51482,0.00018,13.09585]
[1780561672906,68.08,63377.32,18.9,-0.51482,0.00018,13.09585]
[1780561672921,68.08,63377.32,18.9,-0.51482,0.00018,13.09585]
[1780561672937,68.07,63374.0,18.9,-0.51542,0.00018,13.09442]
[1780561674058,68.07,63374.0,18.9,-0.51542,0.00018,13.09442]
[1780561675791,68.05,63373.09,18.9,-0.51559,0.00018,13.09402]
[1780561675803,68.05,63373.09,18.9,-0.51559,0.00018,13.09402]
[1780561675845,68.05,63373.09,18.9,-0.51559,0.00018,13.09402]
[1780561675978,68.05,63373.09,18.9,-0.51559,0.00018,13.09402]
[1780561676965,68.04,63358.53,18.9,-0.51819,0.00018,13.08739]
[1780561677972,68.04,63358.51,18.9,-0.5182,0.00018,13.08738]
[1780561679371,68.04,63358.39,18.9,-0.51822,0.00018,13.08732]
[1780561679590,68.04,63358.39,18.9,-0.51822,0.00018,13.08732]
[1780561680053,68.04,63358.39,18.9,-0.51822,0.00018,13.08732]
[1780561680157,68.04,63351.77,18.9,-0.5194,0.00018,13.08413]
[1780561680992,68.03,63355.48,18.9,-0.51874,0.00018,13.08593]
[1780561682000,68.03,63360.55,18.9,-0.51783,0.00018,13.08834]
[1780561683553,68.03,63360.84,18.9,-0.51778,0.00018,13.08847]
[1780561684018,68.03,63354.28,18.9,-0.51895,0.00018,13.08535]
[1780561684629,68.03,63354.28,18.9,-0.51895,0.00018,13.08535]
[1780561685024,68.05,63347.48,18.9,-0.52015,0.00018,13.08201]
[1780561687004,68.07,63345.48,18.9,-0.5205,0.00018,13.08101]
[1780561687068,68.07,63345.48,18.9,-0.5205,0.00018,13.08101]
[1780561687492,68.09,63345.82,18.9,-0.52043,0.00018,13.0812]
[1780561687497,68.09,63345.82,18.9,-0.52043,0.00018,13.0812]
[1780561687604,68.09,63345.82,18.9,-0.52043,0.00018,13.0812]
[1780561687808,68.09,63345.82,18.9,-0.52043,0.00018,13.0812]
[1780561688163,68.09,63345.82,18.9,-0.52043,0.00018,13.0812]
[1780561688179,68.1,63326.01,18.9,-0.52396,0.00018,13.07067]
[1780561688296,68.1,63326.01,18.9,-0.52396,0.00018,13.07067]
[1780561688970,68.1,63326.01,18.9,-0.52396,0.00018,13.07067]
[1780561689060,68.1,63326.01,18.9,-0.52396,0.00018,13.07067]
[1780561689131,68.1,63314.38,18.9,-0.52603,0.00018,13.06401]
[1780561689353,68.1,63314.38,18.9,-0.52603,0.00018,13.06401]
[1780561693087,68.1,63318.76,18.9,-0.52525,0.00018,13.06656]
[1780561693389,68.1,63318.76,18.9,-0.52525,0.00018,13.06656]
[1780561693430,68.1,63318.76,18.9,-0.52525,0.00018,13.06656]
[1780561694094,68.1,63315.51,18.9,-0.52583,0.00018,13.06467]
[1780561694284,68.1,63315.51,18.9,-0.52583,0.00018,13.06467]
[1780561694632,68.1,63315.51,18.9,-0.52583,0.00018,13.06467]
[1780561694983,68.1,63315.51,18.9,-0.52583,0.00018,13.06467]
[1780561695861,68.1,63313.49,18.9,-0.52619,0.00018,13.06348]
[1780561695995,68.1,63313.49,18.9,-0.52619,0.00018,13.06348]
[1780561696108,68.1,63309.74,18.9,-0.52686,0.00018,13.06125]
[1780561696850,68.1,63309.74,18.9,-0.52686,0.00018,13.06125]
[1780561697320,68.1,63312.05,18.9,-0.52645,0.00018,13.06263]
[1780561698046,68.1,63312.05,18.9,-0.52645,0.00018,13.06263]
[1780561698053,68.1,63312.05,18.9,-0.52645,0.00018,13.06263]
[1780561698108,68.1,63312.05,18.9,-0.52645,0.00018,13.06263]
[1780561698122,68.09,63317.37,18.9,-0.5255,0.00018,13.06575]
[1780561699072,68.09,63317.37,18.9,-0.5255,0.00018,13.06575]
[1780561699159,68.09,63317.37,18.9,-0.5255,0.00018,13.06575]
[1780561699209,68.09,63317.37,18.9,-0.5255,0.00018,13.06575]
[1780561699225,68.09,63324.54,18.9,-0.52422,0.00018,13.06984]
[1780561700136,68.09,63320.93,18.9,-0.52487,0.00018,13.0678]
[1780561700412,68.09,63320.93,18.9,-0.52487,0.00018,13.0678]
[1780561701346,68.09,63318.93,18.9,-0.52522,0.00018,13.06665]
[1780561701716,68.09,63318.93,18.9,-0.52522,0.00018,13.06665]
[1780561702141,68.09,63318.93,18.9,-0.52522,0.00018,13.06665]
[1780561702150,68.09,63326.15,18.9,-0.52394,0.00018,13.07074]
[1780561702909,68.09,63326.15,18.9,-0.52394,0.00018,13.07074]
[1780561703000,68.09,63326.15,18.9,-0.52394,0.00018,13.07074]
[1780561703402,68.09,63327.39,18.9,-0.52372,0.00018,13.07143]
[1780561703415,68.09,63327.39,18.9,-0.52372,0.00018,13.07143]
[1780561704164,68.09,63322.48,18.9,-0.52459,0.00018,13.06868]
[1780561705230,68.09,63322.48,18.9,-0.52459,0.00018,13.06868]
[1780561706072,68.09,63321.06,18.9,-0.52484,0.00018,13.06787]
[1780561707476,68.09,63322.23,18.9,-0.52464,0.00018,13.06853]
[1780561707513,68.09,63322.23,18.9,-0.52464,0.00018,13.06853]
[1780561707513,68.09,63322.23,18.9,-0.52464,0.00018,13.06853]
[1780561707596,68.09,63322.23,18.9,-0.52464,0.00018,13.06853]
[1780561707617,68.09,63322.23,18.9,-0.52464,0.00018,13.06853]
[1780561707880,68.09,63322.23,18.9,-0.52464,0.00018,13.06853]
[1780561708206,68.09,63322.23,18.9,-0.52464,0.00018,13.06853]
[1780561708192,68.09,63326.7,18.9,-0.52384,0.00018,13.07104]
[1780561708531,68.09,63326.7,18.9,-0.52384,0.00018,13.07104]
[1780561709199,68.09,63335.07,18.9,-0.52235,0.00018,13.07561]
[1780561710206,68.1,63338.44,18.9,-0.52174,0.00018,13.0774]
[1780561710326,68.1,63338.44,18.9,-0.52174,0.00018,13.0774]
[1780561710366,68.1,63338.44,18.9,-0.52174,0.00018,13.0774]
[1780561711213,68.11,63342.55,18.9,-0.52102,0.00018,13.0749]
[1780561712220,68.12,63349.69,18.9,-0.51974,0.00018,13.07851]
[1780561717288,68.14,63350.33,18.9,-0.51962,0.00018,13.07885]
[1780561717399,68.14,63350.33,18.9,-0.51962,0.00018,13.07885]
[1780561717631,68.14,63349.57,18.9,-0.51975,0.00018,13.07847]
[1780561718264,68.15,63361.73,18.9,-0.51758,0.00018,13.08431]
[1780561720400,68.15,63362.78,18.9,-0.51739,0.00018,13.0848]
[1780561720402,68.15,63361.89,18.9,-0.51755,0.00018,13.08439]
[1780561721806,68.15,63361.89,18.9,-0.51755,0.00018,13.08439]
[1780561722260,68.15,63361.89,18.9,-0.51755,0.00018,13.08439]
[1780561722592,68.15,63362.7,18.9,-0.51741,0.00018,13.08476]
[1780561722640,68.15,63362.7,18.9,-0.51741,0.00018,13.08476]
[1780561722666,68.15,63362.7,18.9,-0.51741,0.00018,13.08476]
[1780561722716,68.15,63362.7,18.9,-0.51741,0.00018,13.08476]
[1780561722763,68.15,63362.7,18.9,-0.51741,0.00018,13.08476]
[1780561722809,68.15,63373.73,18.9,-0.51544,0.00018,13.0897]
[1780561723930,68.15,63373.73,18.9,-0.51544,0.00018,13.0897]
[1780561723934,68.15,63373.73,18.9,-0.51544,0.00018,13.0897]
[1780561723955,68.15,63373.73,18.9,-0.51544,0.00018,13.0897]
[1780561724143,68.15,63373.73,18.9,-0.51544,0.00018,13.0897]
[1780561724244,68.14,63377.27,18.9,-0.51481,0.00018,13.09121]
[1780561725128,68.14,63377.27,18.9,-0.51481,0.00018,13.09121]
[1780561725182,68.14,63377.27,18.9,-0.51481,0.00018,13.09121]
[1780561726150,68.14,63375.54,18.9,-0.51512,0.00018,13.09048]
[1780561726202,68.14,63372.17,18.9,-0.51572,0.00018,13.08902]
[1780561726322,68.14,63368.61,18.9,-0.51636,0.00018,13.08744]
[1780561727703,68.14,63368.61,18.9,-0.51636,0.00018,13.08744]
[1780561728997,68.14,63369.5,18.9,-0.5162,0.00018,13.08784]
[1780561729360,68.13,63361.34,18.9,-0.51766,0.00018,13.08412]
[1780561730961,68.13,63361.34,18.9,-0.51766,0.00018,13.08412]
[1780561731987,68.12,63359.18,18.9,-0.51805,0.00018,13.0831]
[1780561732089,68.12,63364.63,18.9,-0.51707,0.00018,13.08563]
[1780561732647,68.12,63364.63,18.9,-0.51707,0.00018,13.08563]
[1780561733008,68.12,63364.63,18.9,-0.51707,0.00018,13.08563]
[1780561734718,68.12,63367.99,18.9,-0.51648,0.00018,13.08715]
[1780561736973,68.11,63371.32,18.9,-0.51589,0.00018,13.08863]
[1780561737029,68.11,63371.32,18.9,-0.51589,0.00018,13.08863]
[1780561737285,68.1,63371.93,18.9,-0.51579,0.00018,13.08889]
[1780561737832,68.1,63371.93,18.9,-0.51579,0.00018,13.08889]
[1780561737923,68.1,63375.71,18.9,-0.51511,0.00018,13.09052]
[1780561738842,68.1,63375.71,18.9,-0.51511,0.00018,13.09052]
[1780561738879,68.09,63380.17,18.9,-0.51432,0.00018,13.0924]
[1780561740494,68.08,63378.89,18.9,-0.51455,0.00018,13.09186]
[1780561740565,68.08,63378.89,18.9,-0.51455,0.00018,13.09186]
[1780561740740,68.08,63378.89,18.9,-0.51455,0.00018,13.09186]
[1780561741477,68.07,63378.86,18.9,-0.51456,0.00018,13.09185]
[1780561741530,68.07,63378.86,18.9,-0.51456,0.00018,13.09185]
[1780561741667,68.07,63378.86,18.9,-0.51456,0.00018,13.09185]
[1780561741707,68.07,63378.86,18.9,-0.51456,0.00018,13.09185]
[1780561741906,68.07,63378.86,18.9,-0.51456,0.00018,13.09185]
[1780561741932,68.07,63378.86,18.9,-0.51456,0.00018,13.09185]
[1780561742125,68.07,63378.86,18.9,-0.51456,0.00018,13.09185]
[1780561742164,68.07,63374.49,18.9,-0.51534,0.00018,13.08998]
[1780561742388,68.07,63374.49,18.9,-0.51534,0.00018,13.08998]
[1780561742456,68.07,63374.49,18.9,-0.51534,0.00018,13.08998]
[1780561742463,68.07,63374.49,18.9,-0.51534,0.00018,13.08998]
[1780561742600,68.07,63374.49,18.9,-0.51534,0.00018,13.08998]
[1780561742735,68.07,63374.49,18.9,-0.51534,0.00018,13.08998]
[1780561743253,68.07,63403.56,18.9,-0.51016,0.00018,13.10143]
[1780561743551,68.07,63403.56,18.9,-0.51016,0.00018,13.10143]
[1780561743572,68.07,63403.56,18.9,-0.51016,0.00018,13.10143]
[1780561743824,68.07,63403.56,18.9,-0.51016,0.00018,13.10143]
[1780561743852,68.07,63403.56,18.9,-0.51016,0.00018,13.10143]
[1780561744043,68.07,63403.56,18.9,-0.51016,0.00018,13.10143]
[1780561744091,68.07,63421.49,18.9,-0.50696,0.00018,13.10739]
[1780561744499,68.07,63421.49,18.9,-0.50696,0.00018,13.10739]
[1780561744583,68.07,63421.49,18.9,-0.50696,0.00018,13.10739]
[1780561744782,68.07,63421.49,18.9,-0.50696,0.00018,13.10739]
[1780561745262,68.07,63420.06,18.9,-0.50721,0.00018,13.10695]
[1780561746065,68.07,63420.06,18.9,-0.50721,0.00018,13.10695]
[1780561746159,68.07,63417.43,18.9,-0.50768,0.00018,13.10612]
[1780561746491,68.07,63421.5,18.9,-0.50696,0.00018,13.10739]
[1780561747299,68.07,63421.5,18.9,-0.50696,0.00018,13.10739]
[1780561747813,68.07,63421.5,18.9,-0.50696,0.00018,13.10739]
[1780561748504,68.07,63425.56,18.9,-0.50623,0.00018,13.10863]
[1780561749471,68.07,63425.56,18.9,-0.50623,0.00018,13.10863]
[1780561749478,68.07,63425.56,18.9,-0.50623,0.00018,13.10863]
[1780561749798,68.07,63425.56,18.9,-0.50623,0.00018,13.10863]
[1780561749914,68.07,63425.56,18.9,-0.50623,0.00018,13.10863]
[1780561749964,68.07,63425.56,18.9,-0.50623,0.00018,13.10863]
[1780561749992,68.07,63425.56,18.9,-0.50623,0.00018,13.10863]
[1780561750082,68.08,63426.07,18.9,-0.50614,0.00018,13.10878]
[1780561750519,68.08,63435.6,18.9,-0.50444,0.00018,13.11149]
[1780561751940,68.08,63439.55,18.9,-0.50374,0.00018,13.11254]
[1780561752623,68.08,63439.55,18.9,-0.50374,0.00018,13.11254]
[1780561752680,68.08,63439.55,18.9,-0.50374,0.00018,13.11254]
[1780561752818,68.08,63439.55,18.9,-0.50374,0.00018,13.11254]
[1780561753218,68.08,63439.55,18.9,-0.50374,0.00018,13.11254]
[1780561753229,68.07,63440.15,18.9,-0.50363,0.00018,13.1127]
[1780561753346,68.07,63440.15,18.9,-0.50363,0.00018,13.1127]
[1780561753628,68.07,63440.15,18.9,-0.50363,0.00018,13.1127]
[1780561753730,68.07,63440.15,18.9,-0.50363,0.00018,13.1127]
[1780561753965,68.07,63440.15,18.9,-0.50363,0.00018,13.1127]
[1780561754003,68.07,63440.15,18.9,-0.50363,0.00018,13.1127]
[1780561754132,68.07,63440.15,18.9,-0.50363,0.00018,13.1127]
[1780561754186,68.11,63411.54,18.9,-0.50872,0.00018,13.1042]
[1780561754635,68.11,63411.54,18.9,-0.50872,0.00018,13.1042]
[1780561754897,68.11,63411.54,18.9,-0.50872,0.00018,13.1042]
[1780561754920,68.11,63398.45,18.9,-0.51105,0.00018,13.09959]
[1780561755738,68.11,63396.34,18.9,-0.51143,0.00018,13.09881]
[1780561756561,68.12,63395.75,18.9,-0.51153,0.00018,13.09859]
[1780561757987,68.12,63395.75,18.9,-0.51153,0.00018,13.09859]
[1780561759212,68.13,63395.29,18.9,-0.51161,0.00018,13.09842]
[1780561759583,68.14,63402.32,18.9,-0.51035,0.00018,13.10101]
[1780561761187,68.14,63402.32,18.9,-0.51035,0.00018,13.10101]
[1780561761261,68.14,63402.32,18.9,-0.51035,0.00018,13.10101]
[1780561761301,68.13,63404.65,18.9,-0.50994,0.00018,13.10184]
[1780561761595,68.13,63409.23,18.9,-0.50913,0.00018,13.10342]
[1780561762935,68.13,63409.23,18.9,-0.50913,0.00018,13.10342]
[1780561763030,68.13,63409.23,18.9,-0.50913,0.00018,13.10342]
[1780561763091,68.11,63413.03,18.9,-0.50845,0.00018,13.10469]
[1780561763820,68.11,63418.05,18.9,-0.50756,0.00018,13.10632]
[1780561766966,68.09,63417.55,18.9,-0.50765,0.00018,13.10616]
[1780561766972,68.09,63417.55,18.9,-0.50765,0.00018,13.10616]
[1780561767027,68.08,63416.93,18.9,-0.50777,0.00018,13.10596]
[1780561767638,68.08,63412.42,18.9,-0.50857,0.00018,13.10448]
[1780561771940,68.05,63413.04,18.9,-0.50847,0.00018,13.10468]
[1780561771994,68.04,63411.87,18.9,-0.50869,0.00018,13.09964]
[1780561772673,68.03,63415.1,18.9,-0.50812,0.00018,13.1007]
[1780561777708,67.99,63415.74,18.9,-0.50802,0.00018,13.1009]
[1780561779895,67.98,63414.54,18.9,-0.50823,0.00018,13.10051]
[1780561779912,67.98,63414.54,18.9,-0.50823,0.00018,13.10051]
[1780561780879,67.98,63414.97,18.9,-0.50816,0.00018,13.10065]
[1780561781007,67.98,63414.97,18.9,-0.50816,0.00018,13.10065]
[1780561781132,67.96,63428.83,18.9,-0.50569,0.00018,13.10492]
[1780561781736,67.96,63433.08,18.9,-0.50493,0.00018,13.10613]
[1780561782743,67.96,63433.7,18.9,-0.50482,0.00018,13.10631]
[1780561784405,67.96,63434.27,18.9,-0.50472,0.00018,13.10646]
[1780561784486,67.96,63434.27,18.9,-0.50472,0.00018,13.10646]
[1780561784708,67.96,63434.27,18.9,-0.50472,0.00018,13.10646]
[1780561784875,67.96,63434.27,18.9,-0.50472,0.00018,13.10646]
[1780561784967,67.96,63438.03,18.9,-0.50405,0.00018,13.10748]
[1780561785648,67.96,63438.03,18.9,-0.50405,0.00018,13.10748]
[1780561785678,67.96,63438.03,18.9,-0.50405,0.00018,13.10748]
[1780561785955,67.95,63441.43,18.9,-0.50344,0.00018,13.10837]
[1780561786398,67.95,63441.43,18.9,-0.50344,0.00018,13.10837]
[1780561786464,67.95,63441.43,18.9,-0.50344,0.00018,13.10837]
[1780561786695,67.95,63441.43,18.9,-0.50344,0.00018,13.10837]
[1780561786709,67.95,63441.43,18.9,-0.50344,0.00018,13.10837]
[1780561786760,67.95,63441.43,18.9,-0.50344,0.00018,13.10837]
[1780561786771,67.95,63446.02,18.9,-0.50262,0.00018,13.10953]
[1780561787452,67.95,63446.02,18.9,-0.50262,0.00018,13.10953]
[1780561788012,67.95,63446.02,18.9,-0.50262,0.00018,13.10953]
[1780561788557,67.95,63448.19,18.9,-0.50223,0.00018,13.11005]
[1780561789089,67.95,63448.19,18.9,-0.50223,0.00018,13.11005]
[1780561789103,67.95,63448.19,18.9,-0.50223,0.00018,13.11005]
[1780561789140,67.95,63448.19,18.9,-0.50223,0.00018,13.11005]
[1780561789223,67.95,63448.19,18.9,-0.50223,0.00018,13.11005]
[1780561789224,67.95,63448.19,18.9,-0.50223,0.00018,13.11005]
[1780561789393,67.95,63448.06,18.9,-0.50225,0.00018,13.11002]
[1780561789506,67.95,63448.06,18.9,-0.50225,0.00018,13.11002]
[1780561789538,67.95,63448.06,18.9,-0.50225,0.00018,13.11002]
[1780561789879,67.95,63448.06,18.9,-0.50225,0.00018,13.11002]
[1780561790046,67.95,63448.06,18.9,-0.50225,0.00018,13.11002]
[1780561790062,67.95,63448.06,18.9,-0.50225,0.00018,13.11002]
[1780561790305,67.95,63448.06,18.9,-0.50225,0.00018,13.11002]
[1780561790310,67.95,63448.06,18.9,-0.50225,0.00018,13.11002]
[1780561790253,67.95,63433.41,18.9,-0.50487,0.00018,13.10622]
[1780561790441,67.95,63433.41,18.9,-0.50487,0.00018,13.10622]
[1780561790635,67.95,63433.41,18.9,-0.50487,0.00018,13.10622]
[1780561790930,67.95,63433.41,18.9,-0.50487,0.00018,13.10622]
[1780561791250,67.95,63433.41,18.9,-0.50487,0.00018,13.10622]
[1780561791324,67.95,63433.41,18.9,-0.50487,0.00018,13.10622]
[1780561791148,67.94,63408.64,18.9,-0.5093,0.00018,13.09852]
[1780561791825,67.94,63408.64,18.9,-0.5093,0.00018,13.09852]
[1780561792191,67.94,63408.64,18.9,-0.5093,0.00018,13.09852]
[1780561792268,67.94,63408.64,18.9,-0.5093,0.00018,13.09852]
[1780561792322,67.94,63408.64,18.9,-0.5093,0.00018,13.09852]
[1780561792356,67.94,63408.64,18.9,-0.5093,0.00018,13.09852]
[1780561792317,67.96,63398.52,18.9,-0.51111,0.00018,13.09492]
[1780561792426,67.96,63398.52,18.9,-0.51111,0.00018,13.09492]
[1780561792592,67.96,63398.52,18.9,-0.51111,0.00018,13.09492]
[1780561792626,67.96,63398.52,18.9,-0.51111,0.00018,13.09492]
[1780561792660,67.96,63398.52,18.9,-0.51111,0.00018,13.09492]
[1780561792731,67.96,63398.52,18.9,-0.51111,0.00018,13.09492]
[1780561792888,67.96,63398.52,18.9,-0.51111,0.00018,13.09492]
[1780561793165,67.96,63398.52,18.9,-0.51111,0.00018,13.09492]
[1780561793310,67.96,63398.52,18.9,-0.51111,0.00018,13.09492]
[1780561793324,67.96,63385.24,18.9,-0.51348,0.00018,13.08977]
[1780561794334,67.96,63373.52,18.9,-0.51557,0.00018,13.08485]
[1780561794459,67.96,63373.52,18.9,-0.51557,0.00018,13.08485]
[1780561794936,67.96,63373.52,18.9,-0.51557,0.00018,13.08485]
[1780561796199,67.96,63372.2,18.9,-0.51581,0.00018,13.08427]
[1780561796228,67.96,63375.01,18.9,-0.51531,0.00018,13.08549]
[1780561796586,67.96,63375.01,18.9,-0.51531,0.00018,13.08549]
[1780561796845,67.96,63380.47,18.9,-0.51433,0.00018,13.08781]
[1780561797852,67.95,63384.15,18.9,-0.51368,0.00018,13.08933]
[1780561798486,67.95,63384.15,18.9,-0.51368,0.00018,13.08933]
[1780561798551,67.95,63384.15,18.9,-0.51368,0.00018,13.08933]
[1780561798849,67.95,63384.15,18.9,-0.51368,0.00018,13.08933]
[1780561798859,67.95,63389.59,18.9,-0.5127,0.00018,13.09151]
[1780561799532,67.95,63389.59,18.9,-0.5127,0.00018,13.09151]
[1780561800207,67.95,63389.59,18.9,-0.5127,0.00018,13.09151]
[1780561800392,67.95,63389.59,18.9,-0.5127,0.00018,13.09151]
[1780561800347,67.93,63395.16,18.9,-0.51172,0.00018,13.09365]
[1780561801473,67.93,63399.39,18.9,-0.51096,0.00018,13.09523]
[1780561802099,67.94,63394.5,18.9,-0.51183,0.00018,13.0934]
[1780561804040,67.94,63396.36,18.9,-0.5115,0.00018,13.09411]
[1780561804224,67.94,63399.04,18.9,-0.51102,0.00018,13.0951]
[1780561805015,67.94,63399.04,18.9,-0.51102,0.00018,13.0951]
[1780561805187,67.94,63399.04,18.9,-0.51102,0.00018,13.0951]
[1780561805264,67.94,63399.04,18.9,-0.51102,0.00018,13.0951]
[1780561805414,67.94,63408.61,18.9,-0.50931,0.00018,13.09851]
[1780561806270,67.94,63408.61,18.9,-0.50931,0.00018,13.09851]
[1780561806309,67.94,63408.61,18.9,-0.50931,0.00018,13.09851]
[1780561806550,67.94,63408.61,18.9,-0.50931,0.00018,13.09851]
[1780561807023,67.94,63408.61,18.9,-0.50931,0.00018,13.09851]
[1780561807122,67.94,63408.61,18.9,-0.50931,0.00018,13.09851]
[1780561807234,67.94,63408.61,18.9,-0.50931,0.00018,13.09851]
[1780561807450,67.94,63408.61,18.9,-0.50931,0.00018,13.09851]
[1780561807830,67.94,63409.29,18.9,-0.50919,0.00018,13.09874]
[1780561808436,67.94,63409.29,18.9,-0.50919,0.00018,13.09874]
[1780561808401,67.94,63424.41,18.9,-0.50648,0.00018,13.10361]
[1780561808842,67.94,63424.41,18.9,-0.50648,0.00018,13.10361]
[1780561809050,67.94,63424.41,18.9,-0.50648,0.00018,13.10361]
[1780561809118,67.94,63428.46,18.9,-0.50576,0.00018,13.10481]
[1780561809644,67.94,63428.46,18.9,-0.50576,0.00018,13.10481]
[1780561809769,67.94,63428.46,18.9,-0.50576,0.00018,13.10481]
[1780561810123,67.96,63431.83,18.9,-0.50515,0.00018,13.10578]
[1780561811320,67.96,63431.83,18.9,-0.50515,0.00018,13.10578]
[1780561811819,67.96,63432.3,18.9,-0.50507,0.00018,13.10591]
[1780561812381,67.96,63432.3,18.9,-0.50507,0.00018,13.10591]
[1780561812411,67.96,63427.4,18.9,-0.50595,0.00018,13.10451]
[1780561812516,67.96,63427.4,18.9,-0.50595,0.00018,13.10451]
[1780561812797,67.96,63427.4,18.9,-0.50595,0.00018,13.10451]
[1780561812853,67.96,63427.4,18.9,-0.50595,0.00018,13.10451]
[1780561813419,67.96,63427.4,18.9,-0.50595,0.00018,13.10451]
[1780561813207,67.95,63422.77,18.9,-0.50677,0.00018,13.10311]
[1780561813462,67.95,63422.77,18.9,-0.50677,0.00018,13.10311]
[1780561813818,67.95,63422.77,18.9,-0.50677,0.00018,13.10311]
[1780561814312,67.95,63422.77,18.9,-0.50677,0.00018,13.10311]
[1780561814392,67.96,63425.98,18.9,-0.5062,0.00018,13.10408]
[1780561814518,67.96,63425.98,18.9,-0.5062,0.00018,13.10408]
[1780561814702,67.96,63425.98,18.9,-0.5062,0.00018,13.10408]
[1780561814759,67.96,63425.98,18.9,-0.5062,0.00018,13.10408]
[1780561814781,67.96,63425.98,18.9,-0.5062,0.00018,13.10408]
[1780561814850,67.96,63425.98,18.9,-0.5062,0.00018,13.10408]
[1780561814858,67.96,63425.98,18.9,-0.5062,0.00018,13.10408]
[1780561814903,67.96,63425.98,18.9,-0.5062,0.00018,13.10408]
[1780561815308,67.96,63425.98,18.9,-0.5062,0.00018,13.10408]
[1780561815462,67.96,63425.98,18.9,-0.5062,0.00018,13.10408]
[1780561815338,67.96,63435.12,18.9,-0.50456,0.00018,13.1067]
[1780561815766,67.96,63435.12,18.9,-0.50456,0.00018,13.1067]
[1780561816165,67.96,63444.55,18.9,-0.50288,0.00018,13.10916]
[1780561818015,67.96,63446.81,18.9,-0.50248,0.00018,13.10972]
[1780561818609,67.95,63445.68,18.9,-0.50268,0.00018,13.10944]
[1780561818736,67.95,63445.68,18.9,-0.50268,0.00018,13.10944]
[1780561819266,67.95,63445.68,18.9,-0.50268,0.00018,13.10944]
[1780561819564,67.93,63444.3,18.9,-0.50293,0.00018,13.1091]
[1780561820738,67.92,63444.08,18.9,-0.50297,0.00018,13.10904]
[1780561820826,67.92,63444.08,18.9,-0.50297,0.00018,13.10904]
[1780561821319,67.92,63444.08,18.9,-0.50297,0.00018,13.10904]
[1780561821415,67.92,63458.47,18.9,-0.5004,0.00018,13.11237]
[1780561822284,67.92,63458.47,18.9,-0.5004,0.00018,13.11237]
[1780561822363,67.92,63479.79,18.9,-0.49659,0.00018,13.11631]
[1780561822676,67.92,63479.79,18.9,-0.49659,0.00018,13.11631]
[1780561822783,67.92,63479.79,18.9,-0.49659,0.00018,13.11631]
[1780561823046,67.92,63479.79,18.9,-0.49659,0.00018,13.11631]
[1780561823327,67.92,63479.79,18.9,-0.49659,0.00018,13.11631]
[1780561823448,67.91,63495.52,18.9,-0.49378,0.00018,13.11844]
[1780561823862,67.91,63495.52,21.8,-0.49378,0.00018,13.11844]
[1780561824106,67.91,63495.52,21.9,-0.49378,0.00018,13.11844]
[1780561824295,67.91,63495.52,22.0,-0.49378,0.00018,13.11844]
[1780561824341,67.91,63495.52,22.2,-0.49378,0.00018,13.11844]
[1780561824362,67.91,63495.52,22.2,-0.49378,0.00018,13.11844]
[1780561824368,67.91,63495.52,22.5,-0.49378,0.00018,13.11844]
[1780561824393,67.91,63495.52,22.6,-0.49378,0.00018,13.11844]
[1780561824405,67.91,63495.52,22.9,-0.49378,0.00018,13.11844]
[1780561824427,67.91,63495.52,23.3,-0.49378,0.00018,13.11844]
[1780561824435,67.91,63495.52,23.5,-0.49378,0.00018,13.11844]
[1780561824440,67.91,63495.52,23.5,-0.49378,0.00018,13.11844]
[1780561824446,67.91,63495.52,23.5,-0.49378,0.00018,13.11844]
[1780561824391,67.89,63513.63,23.5,-0.49055,0.00018,13.1201]
[1780561824655,67.89,63513.63,23.5,-0.49055,0.00018,13.1201]
[1780561825107,67.89,63513.63,25.4,-0.49055,0.00018,13.1201]
[1780561825153,67.89,63513.63,25.7,-0.49055,0.00018,13.1201]
[1780561825320,67.89,63513.63,28.3,-0.49055,0.00018,13.1201]
[1780561825457,67.89,63524.44,28.3,-0.48862,0.00018,13.12067]
[1780561825504,67.89,63524.44,28.3,-0.48862,0.00018,13.12067]
[1780561825508,67.89,63524.44,28.3,-0.48862,0.00018,13.12067]
[1780561825512,67.89,63524.44,28.3,-0.48862,0.00018,13.12067]
[1780561826373,67.88,63523.08,28.3,-0.48886,0.00018,13.12062]
[1780561826945,67.88,63523.08,28.3,-0.48886,0.00018,13.12062]
[1780561826981,67.88,63523.08,28.3,-0.48886,0.00018,13.12062]
[1780561827068,67.88,63523.08,28.3,-0.48886,0.00018,13.12062]
[1780561827147,67.88,63523.08,28.3,-0.48886,0.00018,13.12062]
[1780561827245,67.9,63513.91,28.3,-0.4905,0.00018,13.12012]
[1780561827684,67.9,63513.91,28.3,-0.4905,0.00018,13.12012]
[1780561827725,67.9,63513.91,28.3,-0.4905,0.00018,13.12012]
[1780561827733,67.9,63513.91,28.3,-0.4905,0.00018,13.12012]
[1780561827859,67.9,63513.91,28.3,-0.4905,0.00018,13.12012]
[1780561827967,67.9,63513.91,28.3,-0.4905,0.00018,13.12012]
[1780561828272,67.9,63513.91,28.3,-0.4905,0.00018,13.12012]
[1780561828343,67.91,63502.39,28.3,-0.49256,0.00018,13.11917]
[1780561828753,67.91,63502.39,28.3,-0.49256,0.00018,13.11917]
[1780561828861,67.91,63502.39,28.3,-0.49256,0.00018,13.11917]
[1780561828863,67.91,63502.39,28.3,-0.49256,0.00018,13.11917]
[1780561829032,67.91,63502.39,28.3,-0.49256,0.00018,13.11917]
[1780561829088,67.91,63502.39,28.3,-0.49256,0.00018,13.11917]
[1780561829293,67.91,63491.6,28.3,-0.49448,0.00018,13.11797]
[1780561829691,67.91,63491.6,28.3,-0.49448,0.00018,13.11797]
[1780561830266,67.91,63488.82,28.3,-0.49498,0.00018,13.11761]
[1780561830673,67.91,63488.82,28.3,-0.49498,0.00018,13.11761]
[1780561831261,67.91,63488.82,28.3,-0.49498,0.00018,13.11761]
[1780561831322,67.91,63488.82,28.3,-0.49498,0.00018,13.11761]
[1780561831336,67.91,63488.82,28.3,-0.49498,0.00018,13.11761]
[1780561831428,67.91,63488.82,28.3,-0.49498,0.00018,13.11761]
[1780561831536,67.91,63489.61,28.3,-0.49484,0.00018,13.11307]
[1780561831676,67.91,63489.61,28.3,-0.49484,0.00018,13.11307]
[1780561831902,67.91,63489.61,28.3,-0.49484,0.00018,13.11307]
[1780561832333,67.91,63489.61,28.3,-0.49484,0.00018,13.11307]
[1780561832379,67.91,63493.25,28.3,-0.49419,0.00018,13.11352]
[1780561832843,67.91,63493.25,28.3,-0.49419,0.00018,13.11352]
[1780561833047,67.91,63493.25,28.3,-0.49419,0.00018,13.11352]
[1780561833062,67.91,63493.25,28.3,-0.49419,0.00018,13.11352]
[1780561833112,67.91,63493.25,28.3,-0.49419,0.00018,13.11352]
[1780561833326,67.91,63493.25,28.3,-0.49419,0.00018,13.11352]
[1780561833410,67.91,63500.16,28.3,-0.49296,0.00018,13.1143]
[1780561833682,67.91,63500.16,28.3,-0.49296,0.00018,13.1143]
[1780561833970,67.91,63500.16,28.3,-0.49296,0.00018,13.1143]
[1780561834240,67.91,63500.16,28.3,-0.49296,0.00018,13.1143]
[1780561834295,67.91,63503.16,28.3,-0.49242,0.00018,13.11459]
[1780561834957,67.91,63503.16,28.3,-0.49242,0.00018,13.11459]
[1780561834995,67.91,63503.16,28.3,-0.49242,0.00018,13.11459]
[1780561835143,67.91,63503.16,28.3,-0.49242,0.00018,13.11459]
[1780561835235,67.91,63503.16,28.3,-0.49242,0.00018,13.11459]
[1780561835302,67.91,63510.24,28.3,-0.49116,0.00018,13.1152]
[1780561835709,67.91,63510.24,28.3,-0.49116,0.00018,13.1152]
[1780561835716,67.91,63510.24,28.3,-0.49116,0.00018,13.1152]
[1780561835762,67.91,63510.24,28.3,-0.49116,0.00018,13.1152]
[1780561836159,67.91,63510.24,28.3,-0.49116,0.00018,13.1152]
[1780561836173,67.91,63510.24,28.3,-0.49116,0.00018,13.1152]
[1780561836308,67.91,63515.72,28.3,-0.49018,0.00018,13.11558]
[1780561836831,67.91,63515.72,28.3,-0.49018,0.00018,13.11558]
[1780561836962,67.91,63515.72,28.3,-0.49018,0.00018,13.11558]
[1780561837045,67.91,63515.72,28.3,-0.49018,0.00018,13.11558]
[1780561837111,67.91,63515.72,28.3,-0.49018,0.00018,13.11558]
[1780561837164,67.91,63515.72,28.3,-0.49018,0.00018,13.11558]
[1780561837221,67.91,63515.72,28.3,-0.49018,0.00018,13.11558]
[1780561837291,67.91,63515.72,28.3,-0.49018,0.00018,13.11558]
[1780561837316,67.91,63505.75,28.3,-0.49196,0.00018,13.11483]
[1780561837492,67.91,63505.75,28.3,-0.49196,0.00018,13.11483]
[1780561837598,67.91,63505.75,28.3,-0.49196,0.00018,13.11483]
[1780561838037,67.91,63505.75,28.3,-0.49196,0.00018,13.11483]
[1780561838100,67.91,63505.75,28.3,-0.49196,0.00018,13.11483]
[1780561838120,67.91,63505.75,28.3,-0.49196,0.00018,13.11483]
[1780561838163,67.91,63505.75,28.3,-0.49196,0.00018,13.11483]
[1780561838166,67.91,63505.75,28.3,-0.49196,0.00018,13.11483]
[1780561838301,67.91,63505.75,28.3,-0.49196,0.00018,13.11483]
[1780561838465,67.91,63505.75,28.3,-0.49196,0.00018,13.11483]
[1780561838326,67.9,63497.6,28.3,-0.49342,0.00018,13.11403]
[1780561838569,67.9,63497.6,28.3,-0.49342,0.00018,13.11403]
[1780561838814,67.9,63497.6,28.3,-0.49342,0.00018,13.11403]
[1780561839201,67.9,63497.6,28.3,-0.49342,0.00018,13.11403]
[1780561839382,67.9,63497.6,28.3,-0.49342,0.00018,13.11403]
[1780561839389,67.9,63505.12,28.3,-0.49207,0.00018,13.11478]
[1780561840338,67.9,63512.05,28.3,-0.49083,0.00018,13.11533]
[1780561840736,67.9,63512.05,28.3,-0.49083,0.00018,13.11533]
[1780561840768,67.9,63512.05,28.3,-0.49083,0.00018,13.11533]
[1780561840886,67.9,63512.05,28.3,-0.49083,0.00018,13.11533]
[1780561841010,67.9,63512.05,28.3,-0.49083,0.00018,13.11533]
[1780561841145,67.9,63512.05,28.3,-0.49083,0.00018,13.11533]
[1780561841381,67.9,63512.05,28.3,-0.49083,0.00018,13.11533]
[1780561841445,67.9,63512.05,28.3,-0.49083,0.00018,13.11533]
[1780561841631,67.9,63512.68,28.3,-0.49072,0.00018,13.11538]
[1780561841856,67.9,63512.68,28.3,-0.49072,0.00018,13.11538]
[1780561841952,67.9,63512.68,28.3,-0.49072,0.00018,13.11538]
[1780561842168,67.9,63512.68,28.3,-0.49072,0.00018,13.11538]
[1780561842253,67.9,63512.68,28.3,-0.49072,0.00018,13.11538]
[1780561842497,67.9,63512.68,28.3,-0.49072,0.00018,13.11538]
[1780561842381,67.91,63525.55,28.3,-0.48842,0.00018,13.11606]
[1780561842556,67.91,63525.55,28.3,-0.48842,0.00018,13.11606]
[1780561842661,67.91,63525.55,28.3,-0.48842,0.00018,13.11606]
[1780561842671,67.91,63525.55,28.3,-0.48842,0.00018,13.11606]
[1780561842788,67.91,63525.55,28.3,-0.48842,0.00018,13.11606]
[1780561842958,67.91,63525.55,28.3,-0.48842,0.00018,13.11606]
[1780561843259,67.91,63525.55,28.3,-0.48842,0.00018,13.11606]
[1780561843395,67.91,63525.55,28.3,-0.48842,0.00018,13.11606]
[1780561843424,67.91,63525.55,28.3,-0.48842,0.00018,13.11606]
[1780561843554,67.91,63525.55,28.3,-0.48842,0.00018,13.11606]
[1780561843424,67.91,63565.29,28.3,-0.48133,0.00018,13.11542]
[1780561843981,67.91,63565.29,28.3,-0.48133,0.00018,13.11542]
[1780561844170,67.91,63565.29,28.3,-0.48133,0.00018,13.11542]
[1780561844558,67.91,63565.29,28.3,-0.48133,0.00018,13.11542]
[1780561844418,67.91,63576.77,28.3,-0.47929,0.00018,13.11446]
[1780561844724,67.91,63576.77,28.3,-0.47929,0.00018,13.11446]
[1780561844916,67.91,63576.77,28.3,-0.47929,0.00018,13.11446]
[1780561845114,67.91,63576.77,28.3,-0.47929,0.00018,13.11446]
[1780561845504,67.91,63577.1,28.3,-0.47923,0.00018,13.11443]
[1780561845735,67.91,63577.1,28.3,-0.47923,0.00018,13.11443]
[1780561846110,67.91,63577.1,28.3,-0.47923,0.00018,13.11443]
[1780561846202,67.91,63577.1,28.3,-0.47923,0.00018,13.11443]
[1780561846421,67.91,63577.1,28.3,-0.47923,0.00018,13.11443]
[1780561846531,67.89,63580.9,28.3,-0.47855,0.00018,13.11403]
[1780561846644,67.89,63580.9,28.3,-0.47855,0.00018,13.11403]
[1780561846674,67.89,63580.9,28.3,-0.47855,0.00018,13.11403]
[1780561846714,67.89,63580.9,28.3,-0.47855,0.00018,13.11403]
[1780561846864,67.89,63580.9,28.3,-0.47855,0.00018,13.11403]
[1780561847006,67.89,63580.9,28.3,-0.47855,0.00018,13.11403]
[1780561847019,67.89,63580.9,28.3,-0.47855,0.00018,13.11403]
[1780561847252,67.89,63580.9,28.3,-0.47855,0.00018,13.11403]
[1780561847331,67.89,63580.9,28.3,-0.47855,0.00018,13.11403]
[1780561847459,67.88,63583.73,28.3,-0.47804,0.00018,13.11371]
[1780561848392,67.88,63583.73,28.3,-0.47804,0.00018,13.11371]
[1780561849343,67.88,63583.11,28.3,-0.47815,0.00018,13.11378]
[1780561849478,67.88,63583.11,28.3,-0.47815,0.00018,13.11378]
[1780561849559,67.86,63580.0,28.3,-0.47871,0.00018,13.11412]
[1780561850088,67.86,63580.0,28.3,-0.47871,0.00018,13.11412]
[1780561850426,67.86,63580.0,28.3,-0.47871,0.00018,13.11412]
[1780561850486,67.86,63580.0,28.3,-0.47871,0.00018,13.11412]
[1780561850513,67.86,63577.28,28.3,-0.47919,0.00018,13.1144]
[1780561850748,67.86,63577.28,28.3,-0.47919,0.00018,13.1144]
[1780561850886,67.86,63577.28,28.3,-0.47919,0.00018,13.1144]
[1780561850928,67.86,63577.28,28.3,-0.47919,0.00018,13.1144]
[1780561850929,67.86,63577.28,28.3,-0.47919,0.00018,13.1144]
[1780561850966,67.86,63577.28,28.3,-0.47919,0.00018,13.1144]
[1780561851033,67.86,63577.28,28.3,-0.47919,0.00018,13.1144]
[1780561851149,67.86,63577.28,28.3,-0.47919,0.00018,13.1144]
[1780561851492,67.85,63562.52,28.3,-0.48182,0.00018,13.11559]
[1780561851666,67.85,63562.52,28.3,-0.48182,0.00018,13.11559]
[1780561851710,67.85,63562.52,28.3,-0.48182,0.00018,13.11559]
[1780561851756,67.85,63562.52,28.3,-0.48182,0.00018,13.11559]
[1780561851839,67.85,63562.52,28.3,-0.48182,0.00018,13.11559]
[1780561851969,67.85,63562.52,28.3,-0.48182,0.00018,13.11559]
[1780561852087,67.85,63562.52,28.3,-0.48182,0.00018,13.11559]
[1780561852209,67.85,63562.52,28.3,-0.48182,0.00018,13.11559]
[1780561852487,67.85,63562.52,28.3,-0.48182,0.00018,13.11559]
[1780561852548,67.85,63562.52,28.3,-0.48182,0.00018,13.11559]
[1780561852550,67.86,63560.83,28.3,-0.48213,0.00018,13.11569]
[1780561852875,67.86,63560.83,28.3,-0.48213,0.00018,13.11569]
[1780561853188,67.86,63560.83,28.3,-0.48213,0.00018,13.11569]
[1780561853380,67.86,63560.83,28.3,-0.48213,0.00018,13.11569]
[1780561853517,67.86,63570.4,28.3,-0.48042,0.00018,13.11503]
[1780561853977,67.86,63570.4,28.3,-0.48042,0.00018,13.11503]
[1780561854220,67.86,63570.4,28.3,-0.48042,0.00018,13.11503]
[1780561854520,67.85,63581.2,28.3,-0.47849,0.00018,13.11399]
[1780561856107,67.83,63582.5,28.3,-0.47826,0.00018,13.11384]
[1780561856250,67.83,63582.5,28.3,-0.47826,0.00018,13.11384]
[1780561856528,67.83,63582.5,28.3,-0.47826,0.00018,13.11384]
[1780561856558,67.82,63578.04,28.3,-0.47905,0.00018,13.11432]
[1780561856736,67.82,63578.04,28.3,-0.47905,0.00018,13.11432]
[1780561856994,67.82,63578.04,28.3,-0.47905,0.00018,13.11432]
[1780561857256,67.82,63578.04,28.3,-0.47905,0.00018,13.11432]
[1780561857563,67.81,63584.51,28.3,-0.4779,0.00018,13.1136]
[1780561858574,67.81,63584.51,28.3,-0.4779,0.00018,13.1136]
[1780561858570,67.82,63588.92,28.3,-0.47711,0.00018,13.11305]
[1780561861795,67.83,63588.72,28.3,-0.47715,0.00018,13.11308]
[1780561862452,67.83,63588.72,28.3,-0.47715,0.00018,13.11308]
[1780561862600,67.83,63583.92,28.3,-0.478,0.00018,13.11367]
[1780561863441,67.83,63583.92,28.3,-0.478,0.00018,13.11367]
[1780561863502,67.83,63583.92,28.3,-0.478,0.00018,13.11367]
[1780561863607,67.84,63577.83,28.3,-0.47909,0.00018,13.11434]
[1780561864539,67.84,63577.83,28.3,-0.47909,0.00018,13.11434]
[1780561864659,67.85,63577.85,28.3,-0.47909,0.00018,13.11434]
[1780561864860,67.85,63577.85,28.3,-0.47909,0.00018,13.11434]
[1780561865151,67.85,63577.85,28.3,-0.47909,0.00018,13.11434]
[1780561865154,67.85,63577.85,28.3,-0.47909,0.00018,13.11434]
[1780561865272,67.85,63577.85,28.3,-0.47909,0.00018,13.11434]
[1780561865585,67.85,63577.85,28.3,-0.47909,0.00018,13.11434]
[1780561865342,67.85,63567.81,28.3,-0.48088,0.00018,13.11523]
[1780561865928,67.85,63567.81,28.3,-0.48088,0.00018,13.11523]
[1780561865948,67.85,63567.81,28.3,-0.48088,0.00018,13.11523]
[1780561865960,67.85,63567.81,28.3,-0.48088,0.00018,13.11523]
[1780561865995,67.85,63567.81,28.3,-0.48088,0.00018,13.11523]
[1780561866075,67.86,63557.16,28.3,-0.48278,0.00018,13.11588]
[1780561866855,67.86,63557.16,28.3,-0.48278,0.00018,13.11588]
[1780561866975,67.86,63557.16,28.3,-0.48278,0.00018,13.11588]
[1780561867622,67.86,63557.16,28.3,-0.48278,0.00018,13.11588]
[1780561867633,67.86,63557.16,28.3,-0.48278,0.00018,13.11588]
[1780561867634,67.91,63567.51,28.3,-0.48094,0.00018,13.11526]
[1780561867683,67.91,63567.51,28.3,-0.48094,0.00018,13.11526]
[1780561868150,67.91,63567.51,28.3,-0.48094,0.00018,13.11526]
[1780561868487,67.91,63567.51,28.3,-0.48094,0.00018,13.11526]
[1780561868662,67.91,63567.51,28.3,-0.48094,0.00018,13.11526]
[1780561868589,67.9,63576.77,28.3,-0.47929,0.00018,13.11446]
[1780561868718,67.9,63576.77,28.3,-0.47929,0.00018,13.11446]
[1780561869056,67.9,63576.77,28.3,-0.47929,0.00018,13.11446]
[1780561869406,67.9,63576.77,28.3,-0.47929,0.00018,13.11446]
[1780561869645,67.89,63567.7,28.3,-0.4809,0.00018,13.11524]
[1780561869665,67.89,63567.7,28.3,-0.4809,0.00018,13.11524]
[1780561869699,67.89,63567.7,28.3,-0.4809,0.00018,13.11524]
[1780561869713,67.89,63567.7,28.3,-0.4809,0.00018,13.11524]
[1780561870164,67.89,63567.7,28.3,-0.4809,0.00018,13.11524]
[1780561870600,67.89,63567.7,28.3,-0.4809,0.00018,13.11524]
[1780561870604,67.89,63551.45,28.3,-0.4838,0.00018,13.11611]
[1780561870756,67.89,63551.45,28.3,-0.4838,0.00018,13.11611]
[1780561870915,67.89,63551.45,28.3,-0.4838,0.00018,13.11611]
[1780561870977,67.89,63551.45,28.3,-0.4838,0.00018,13.11611]
[1780561871205,67.89,63551.45,28.3,-0.4838,0.00018,13.11611]
[1780561871337,67.89,63551.45,28.3,-0.4838,0.00018,13.11611]
[1780561871665,67.89,63548.16,28.3,-0.48439,0.00018,13.1162]
[1780561871895,67.89,63548.16,28.3,-0.48439,0.00018,13.1162]
[1780561872279,67.89,63548.16,28.3,-0.48439,0.00018,13.1162]
[1780561872288,67.89,63548.16,28.3,-0.48439,0.00018,13.1162]
[1780561872367,67.89,63548.16,28.3,-0.48439,0.00018,13.1162]
[1780561872402,67.89,63539.08,28.3,-0.48601,0.00018,13.11631]
[1780561873609,67.89,63539.08,28.3,-0.48601,0.00018,13.11631]
[1780561873636,67.89,63539.08,28.3,-0.48601,0.00018,13.11631]
[1780561873656,67.87,63522.55,28.3,-0.48896,0.00018,13.11594]
[1780561874123,67.87,63522.55,28.3,-0.48896,0.00018,13.11594]
[1780561874383,67.87,63522.55,28.3,-0.48896,0.00018,13.11594]
[1780561874431,67.87,63514.23,28.3,-0.49045,0.00018,13.11549]
[1780561874798,67.87,63514.23,28.3,-0.49045,0.00018,13.11549]
[1780561874884,67.87,63514.23,28.3,-0.49045,0.00018,13.11549]
[1780561874926,67.87,63514.23,28.3,-0.49045,0.00018,13.11549]
[1780561874955,67.87,63514.23,28.3,-0.49045,0.00018,13.11549]
[1780561874962,67.87,63514.23,28.3,-0.49045,0.00018,13.11549]
[1780561875027,67.87,63514.23,28.3,-0.49045,0.00018,13.11549]
[1780561875040,67.87,63514.23,28.3,-0.49045,0.00018,13.11549]
[1780561875438,67.87,63514.23,28.3,-0.49045,0.00018,13.11549]
[1780561875555,67.87,63514.23,28.3,-0.49045,0.00018,13.11549]
[1780561875650,67.89,63507.68,28.3,-0.49162,0.00018,13.115]
[1780561875724,67.89,63507.68,28.3,-0.49162,0.00018,13.115]
[1780561875850,67.89,63507.68,28.3,-0.49162,0.00018,13.115]
[1780561876437,67.89,63507.68,28.3,-0.49162,0.00018,13.115]
[1780561876537,67.89,63507.68,28.3,-0.49162,0.00018,13.115]
[1780561876545,67.89,63507.68,28.3,-0.49162,0.00018,13.115]
[1780561876580,67.89,63507.68,28.3,-0.49162,0.00018,13.115]
[1780561876600,67.89,63507.68,28.3,-0.49162,0.00018,13.115]
[1780561876613,67.9,63486.8,28.3,-0.49535,0.00018,13.11269]
[1780561876715,67.9,63486.8,28.3,-0.49535,0.00018,13.11269]
[1780561877047,67.9,63486.8,28.3,-0.49535,0.00018,13.11269]
[1780561877093,67.9,63486.8,28.3,-0.49535,0.00018,13.11269]
[1780561877256,67.9,63486.8,28.3,-0.49535,0.00018,13.11269]
[1780561877488,67.9,63486.8,28.3,-0.49535,0.00018,13.11269]
[1780561877585,67.93,63486.36,28.3,-0.49542,0.00018,13.11263]
[1780561877802,67.93,63486.36,28.3,-0.49542,0.00018,13.11263]
[1780561878236,67.93,63486.36,28.3,-0.49542,0.00018,13.11263]
[1780561878429,67.93,63486.36,28.3,-0.49542,0.00018,13.11263]
[1780561878567,67.93,63486.36,28.3,-0.49542,0.00018,13.11263]
[1780561878574,67.93,63493.9,28.3,-0.49407,0.00018,13.1136]
[1780561878914,67.93,63493.9,28.3,-0.49407,0.00018,13.1136]
[1780561879021,67.93,63493.9,28.3,-0.49407,0.00018,13.1136]
[1780561879253,67.93,63493.9,28.3,-0.49407,0.00018,13.1136]
[1780561879345,67.93,63493.9,28.3,-0.49407,0.00018,13.1136]
[1780561880240,67.93,63491.87,28.3,-0.49444,0.00018,13.11335]
[1780561880276,67.93,63491.87,28.3,-0.49444,0.00018,13.11335]
[1780561880313,67.93,63491.87,28.3,-0.49444,0.00018,13.11335]
[1780561880490,67.93,63491.87,28.3,-0.49444,0.00018,13.11335]
[1780561880623,67.93,63491.87,28.3,-0.49444,0.00018,13.11335]
[1780561880781,67.93,63491.83,28.3,-0.49444,0.00018,13.11335]
[1780561880880,67.93,63491.83,28.3,-0.49444,0.00018,13.11335]
[1780561881222,67.93,63491.83,28.3,-0.49444,0.00018,13.11335]
[1780561881463,67.93,63491.83,28.3,-0.49444,0.00018,13.11335]
[1780561881594,67.93,63475.99,28.3,-0.49727,0.00018,13.11104]
[1780561881933,67.93,63475.99,28.3,-0.49727,0.00018,13.11104]
[1780561882383,67.93,63475.99,28.3,-0.49727,0.00018,13.11104]
[1780561882444,67.93,63475.99,28.3,-0.49727,0.00018,13.11104]
[1780561882644,67.93,63475.99,28.3,-0.49727,0.00018,13.11104]
[1780561882671,67.93,63475.99,28.3,-0.49727,0.00018,13.11104]
[1780561882484,67.92,63468.23,28.3,-0.49866,0.00018,13.10967]
[1780561883654,67.92,63468.23,28.3,-0.49866,0.00018,13.10967]
[1780561883964,67.92,63467.25,28.3,-0.49884,0.00018,13.10949]
[1780561884311,67.92,63467.25,28.3,-0.49884,0.00018,13.10949]
[1780561884315,67.92,63467.25,28.3,-0.49884,0.00018,13.10949]
[1780561884394,67.96,63469.95,28.3,-0.49835,0.00018,13.10999]
[1780561885384,67.96,63469.95,28.3,-0.49835,0.00018,13.10999]
[1780561885412,67.98,63474.09,28.3,-0.49761,0.00018,13.11072]
[1780561885905,67.98,63474.09,28.3,-0.49761,0.00018,13.11072]
[1780561886007,67.98,63474.05,28.3,-0.49761,0.00018,13.11071]
[1780561887512,68.0,63478.33,28.3,-0.49684,0.00018,13.11142]
[1780561888106,68.0,63478.33,28.3,-0.49684,0.00018,13.11142]
[1780561888257,68.0,63478.33,28.3,-0.49684,0.00018,13.11142]
[1780561888270,68.0,63478.33,28.3,-0.49684,0.00018,13.11142]
[1780561888309,68.0,63478.33,28.3,-0.49684,0.00018,13.11142]
[1780561888368,68.0,63478.33,28.3,-0.49684,0.00018,13.11142]
[1780561888387,68.0,63478.33,28.3,-0.49684,0.00018,13.11142]
[1780561888481,68.0,63478.33,28.3,-0.49684,0.00018,13.11142]
[1780561888778,68.01,63480.13,28.3,-0.49652,0.00018,13.11171]
[1780561888788,68.01,63480.13,28.3,-0.49652,0.00018,13.11171]
[1780561888967,68.01,63480.13,28.3,-0.49652,0.00018,13.11171]
[1780561889007,68.01,63480.13,28.3,-0.49652,0.00018,13.11171]
[1780561889054,68.01,63480.13,28.3,-0.49652,0.00018,13.11171]
[1780561889445,68.01,63480.13,28.3,-0.49652,0.00018,13.11171]
[1780561889623,68.01,63480.13,28.3,-0.49652,0.00018,13.11171]
[1780561889481,68.02,63488.07,28.3,-0.4951,0.00018,13.11286]
[1780561889802,68.02,63488.07,28.3,-0.4951,0.00018,13.11286]
[1780561890197,68.02,63488.07,28.3,-0.4951,0.00018,13.11286]
[1780561890444,68.02,63488.07,28.3,-0.4951,0.00018,13.11286]
[1780561890653,68.02,63480.01,28.3,-0.49654,0.00018,13.11169]
[1780561894314,68.02,63476.52,28.3,-0.49717,0.00018,13.10647]
[1780561895664,68.02,63476.52,28.3,-0.49717,0.00018,13.10647]
[1780561895852,68.01,63476.59,28.3,-0.49716,0.00018,13.10649]
[1780561896027,68.01,63476.59,28.3,-0.49716,0.00018,13.10649]
[1780561896144,68.01,63476.59,28.3,-0.49716,0.00018,13.10649]
[1780561896161,68.01,63476.59,28.3,-0.49716,0.00018,13.10649]
[1780561896169,68.01,63476.59,28.3,-0.49716,0.00018,13.10649]
[1780561896170,68.01,63476.59,28.3,-0.49716,0.00018,13.10649]
[1780561896340,68.01,63476.59,28.3,-0.49716,0.00018,13.10649]
[1780561896355,68.01,63476.59,28.3,-0.49716,0.00018,13.10649]
[1780561896410,68.01,63471.25,28.3,-0.49811,0.00018,13.10557]
[1780561899466,68.03,63468.95,28.3,-0.49852,0.00018,13.10515]
[1780561899541,68.06,63470.81,28.3,-0.49818,0.00018,13.10549]
[1780561899955,68.06,63470.81,28.3,-0.49818,0.00018,13.10549]
[1780561900038,68.06,63470.81,28.3,-0.49818,0.00018,13.10549]
[1780561900465,68.06,63470.81,28.3,-0.49818,0.00018,13.10549]
[1780561900566,68.06,63470.81,28.3,-0.49818,0.00018,13.10549]
[1780561900676,68.06,63470.81,28.3,-0.49818,0.00018,13.10549]
[1780561900666,68.08,63472.78,28.3,-0.49783,0.00018,13.10584]
[1780561900786,68.08,63472.78,28.3,-0.49783,0.00018,13.10584]
[1780561900958,68.08,63456.21,28.3,-0.50078,0.00018,13.10259]
[1780561901929,68.08,63456.21,28.3,-0.50078,0.00018,13.10259]
[1780561903303,68.07,63455.06,28.3,-0.50099,0.00018,13.10233]
[1780561903660,68.07,63455.06,28.3,-0.50099,0.00018,13.10233]
[1780561903674,68.07,63455.33,28.3,-0.50094,0.00018,13.10239]
[1780561903772,68.07,63455.33,28.3,-0.50094,0.00018,13.10239]
[1780561904182,68.07,63455.33,28.3,-0.50094,0.00018,13.10239]
[1780561904207,68.07,63455.33,28.3,-0.50094,0.00018,13.10239]
[1780561904219,68.07,63444.7,28.3,-0.50284,0.00018,13.0999]
[1780561904993,68.07,63444.7,28.3,-0.50284,0.00018,13.0999]
[1780561905214,68.07,63444.7,28.3,-0.50284,0.00018,13.0999]
[1780561905297,68.07,63441.3,28.3,-0.50344,0.00018,13.09904]
[1780561905892,68.07,63441.3,28.3,-0.50344,0.00018,13.09904]
[1780561906192,68.07,63441.3,28.3,-0.50344,0.00018,13.09904]
[1780561907568,68.07,63443.52,28.3,-0.50305,0.00018,13.09961]
[1780561907642,68.07,63447.92,28.3,-0.50226,0.00018,13.10069]
[1780561908443,68.07,63447.92,28.3,-0.50226,0.00018,13.10069]
[1780561909270,68.07,63448.23,28.3,-0.50221,0.00018,13.10076]
[1780561909372,68.07,63445.01,28.3,-0.50278,0.00018,13.09998]
[1780561910897,68.07,63442.5,28.3,-0.50323,0.00018,13.09935]
[1780561910938,68.07,63442.5,28.3,-0.50323,0.00018,13.09935]
[1780561911908,68.07,63442.93,28.3,-0.50315,0.00018,13.09946]
[1780561911952,68.07,63442.93,28.3,-0.50315,0.00018,13.09946]
[1780561912247,68.07,63448.63,28.3,-0.50214,0.00018,13.10086]
[1780561913377,68.07,63448.63,28.3,-0.50214,0.00018,13.10086]
[1780561913411,68.07,63448.63,28.3,-0.50214,0.00018,13.10086]
[1780561913524,68.07,63448.63,28.3,-0.50214,0.00018,13.10086]
[1780561913551,68.07,63455.17,28.3,-0.50097,0.00018,13.10236]
[1780561914110,68.07,63455.17,28.3,-0.50097,0.00018,13.10236]
[1780561914145,68.07,63455.17,28.3,-0.50097,0.00018,13.10236]
[1780561914304,68.07,63455.17,28.3,-0.50097,0.00018,13.10236]
[1780561914395,68.07,63455.17,28.3,-0.50097,0.00018,13.10236]
[1780561914555,68.07,63455.17,28.3,-0.50097,0.00018,13.10236]
[1780561914657,68.07,63441.48,28.3,-0.50341,0.00018,13.09909]
[1780561914806,68.07,63441.48,28.3,-0.50341,0.00018,13.09909]
[1780561914929,68.07,63441.48,28.3,-0.50341,0.00018,13.09909]
[1780561915311,68.07,63441.48,28.3,-0.50341,0.00018,13.09909]
[1780561915414,68.07,63441.48,28.3,-0.50341,0.00018,13.09909]
[1780561915475,68.07,63441.48,28.3,-0.50341,0.00018,13.09909]
[1780561915511,68.07,63441.48,28.3,-0.50341,0.00018,13.09909]
[1780561915644,68.07,63441.48,28.3,-0.50341,0.00018,13.09909]
[1780561915720,68.07,63432.19,28.3,-0.50507,0.00018,13.09659]
[1780561915820,68.07,63432.19,28.3,-0.50507,0.00018,13.09659]
[1780561915892,68.07,63432.19,28.3,-0.50507,0.00018,13.09659]
[1780561916078,68.07,63432.19,28.3,-0.50507,0.00018,13.09659]
[1780561916626,68.07,63432.19,28.3,-0.50507,0.00018,13.09659]
[1780561916663,68.07,63432.19,28.3,-0.50507,0.00018,13.09659]
[1780561916711,68.07,63401.7,28.3,-0.51051,0.00018,13.08681]
[1780561916793,68.07,63401.7,28.3,-0.51051,0.00018,13.08681]
[1780561917015,68.07,63401.7,28.3,-0.51051,0.00018,13.08681]
[1780561917253,68.07,63401.7,28.3,-0.51051,0.00018,13.08681]
[1780561917371,68.07,63401.7,28.3,-0.51051,0.00018,13.08681]
[1780561917673,68.04,63390.72,28.3,-0.51249,0.00018,13.08268]
[1780561918238,68.04,63390.72,28.3,-0.51249,0.00018,13.08268]
[1780561918474,68.04,63390.72,28.3,-0.51249,0.00018,13.08268]
[1780561918742,68.04,63390.72,28.3,-0.51249,0.00018,13.08268]
[1780561918622,68.04,63381.85,28.3,-0.51407,0.00018,13.07912]
[1780561918760,68.04,63381.85,28.3,-0.51407,0.00018,13.07912]
[1780561918874,68.04,63381.85,28.3,-0.51407,0.00018,13.07912]
[1780561919664,68.04,63381.85,28.3,-0.51407,0.00018,13.07912]
[1780561919695,68.04,63362.43,28.3,-0.51754,0.00018,13.0706]
[1780561920379,68.04,63362.43,28.3,-0.51754,0.00018,13.0706]
[1780561920656,68.04,63362.43,28.3,-0.51754,0.00018,13.0706]
[1780561920656,68.04,63366.0,28.3,-0.5169,0.00018,13.07224]
[1780561920955,68.04,63366.0,28.3,-0.5169,0.00018,13.07224]
[1780561920986,68.04,63366.0,28.3,-0.5169,0.00018,13.07224]
[1780561921001,68.04,63366.0,28.3,-0.5169,0.00018,13.07224]
[1780561921111,68.04,63366.0,28.3,-0.5169,0.00018,13.07224]
[1780561921218,68.04,63366.0,28.3,-0.5169,0.00018,13.07224]
[1780561921609,68.04,63366.0,28.3,-0.5169,0.00018,13.07224]
[1780561921730,68.04,63368.28,28.3,-0.51649,0.00018,13.07327]
[1780561921929,68.04,63368.28,28.3,-0.51649,0.00018,13.07327]
[1780561922475,68.04,63382.64,28.3,-0.51393,0.00018,13.07944]
[1780561923458,68.04,63379.07,28.3,-0.51457,0.00018,13.07796]
[1780561924400,68.04,63376.17,28.3,-0.51508,0.00018,13.07673]
[1780561926561,68.04,63375.08,28.3,-0.51528,0.00018,13.07626]
[1780561926766,68.04,63377.48,28.3,-0.51485,0.00018,13.07729]
[1780561927936,68.04,63376.23,28.3,-0.51507,0.00018,13.07675]
[1780561928162,68.04,63376.23,28.3,-0.51507,0.00018,13.07675]
[1780561928180,68.04,63376.23,28.3,-0.51507,0.00018,13.07675]
[1780561928246,68.04,63376.23,28.3,-0.51507,0.00018,13.07675]
[1780561928246,68.04,63376.23,28.3,-0.51507,0.00018,13.07675]
[1780561928251,68.04,63376.23,28.3,-0.51507,0.00018,13.07675]
[1780561928385,68.04,63376.23,28.3,-0.51507,0.00018,13.07675]
[1780561928565,68.04,63373.25,28.3,-0.51561,0.00018,13.07547]
[1780561929196,68.04,63362.26,28.3,-0.51757,0.00018,13.07052]
[1780561929791,68.04,63362.26,28.3,-0.51757,0.00018,13.07052]
[1780561929821,68.04,63362.26,28.3,-0.51757,0.00018,13.07052]
[1780561930035,68.04,63362.26,28.3,-0.51757,0.00018,13.07052]
[1780561930197,68.04,63362.26,28.3,-0.51757,0.00018,13.07052]
[1780561930400,68.04,63362.26,28.3,-0.51757,0.00018,13.07052]
[1780561930753,68.04,63362.26,28.3,-0.51757,0.00018,13.07052]
[1780561930708,68.04,63368.17,28.3,-0.51652,0.00018,13.07322]
[1780561930776,68.04,63368.17,28.3,-0.51652,0.00018,13.07322]
[1780561931358,68.04,63368.17,28.3,-0.51652,0.00018,13.07322]
[1780561931538,68.04,63368.17,28.3,-0.51652,0.00018,13.07322]
[1780561931856,68.04,63369.03,28.3,-0.51636,0.00018,13.0736]
[1780561931943,68.04,63369.03,28.3,-0.51636,0.00018,13.0736]
[1780561932134,68.04,63369.03,28.3,-0.51636,0.00018,13.0736]
[1780561932211,68.04,63369.03,28.3,-0.51636,0.00018,13.0736]
[1780561932278,68.04,63369.03,28.3,-0.51636,0.00018,13.0736]
[1780561932637,68.04,63369.03,28.3,-0.51636,0.00018,13.0736]
[1780561932664,68.04,63369.03,28.3,-0.51636,0.00018,13.0736]
[1780561932747,68.03,63362.16,28.3,-0.51759,0.00018,13.07047]
[1780561933334,68.03,63362.16,28.3,-0.51759,0.00018,13.07047]
[1780561933453,68.03,63362.16,28.3,-0.51759,0.00018,13.07047]
[1780561933504,68.03,63372.74,28.3,-0.5157,0.00018,13.07524]
[1780561933788,68.03,63372.74,28.3,-0.5157,0.00018,13.07524]
[1780561934433,68.03,63372.74,28.3,-0.5157,0.00018,13.07524]
[1780561934654,68.03,63372.74,28.3,-0.5157,0.00018,13.07524]
[1780561934733,68.03,63368.61,28.3,-0.51644,0.00018,13.07341]
[1780561934779,68.03,63368.61,28.3,-0.51644,0.00018,13.07341]
[1780561934887,68.03,63368.61,28.3,-0.51644,0.00018,13.07341]
[1780561935294,68.03,63368.61,28.3,-0.51644,0.00018,13.07341]
[1780561935441,68.03,63368.61,28.3,-0.51644,0.00018,13.07341]
[1780561935479,68.03,63371.58,28.3,-0.51591,0.00018,13.07473]
[1780561936418,68.03,63368.83,28.3,-0.5164,0.00018,13.07351]
[1780561939270,68.03,63371.44,28.3,-0.51593,0.00018,13.07467]
[1780561940242,68.03,63371.44,28.3,-0.51593,0.00018,13.07467]
[1780561940394,68.03,63371.44,28.3,-0.51593,0.00018,13.07467]
[1780561940732,68.03,63371.44,28.3,-0.51593,0.00018,13.07467]
[1780561940819,68.03,63369.62,28.3,-0.51626,0.00018,13.07386]
[1780561940932,68.03,63369.62,28.3,-0.51626,0.00018,13.07386]
[1780561941274,68.03,63369.62,28.3,-0.51626,0.00018,13.07386]
[1780561941325,68.03,63369.62,28.3,-0.51626,0.00018,13.07386]
[1780561941337,68.03,63369.62,28.3,-0.51626,0.00018,13.07386]
[1780561941472,68.03,63369.62,28.3,-0.51626,0.00018,13.07386]
[1780561941529,68.03,63355.16,28.3,-0.51884,0.00018,13.06715]
[1780561941946,68.03,63355.16,28.3,-0.51884,0.00018,13.06715]
[1780561942109,68.03,63355.16,28.3,-0.51884,0.00018,13.06715]
[1780561942292,68.03,63372.98,28.3,-0.51566,0.00018,13.07534]
[1780561943230,68.03,63372.98,28.3,-0.51566,0.00018,13.07534]
[1780561943365,68.03,63372.98,28.3,-0.51566,0.00018,13.07534]
[1780561943621,68.03,63372.98,28.3,-0.51566,0.00018,13.07534]
[1780561943687,68.03,63372.98,28.3,-0.51566,0.00018,13.07534]
[1780561943747,68.03,63377.72,28.3,-0.51481,0.00018,13.07738]
[1780561944503,68.03,63389.35,28.3,-0.51273,0.00018,13.08214]
[1780561946450,68.02,63391.77,28.3,-0.51231,0.00018,13.08308]
[1780561946699,68.0,63391.89,28.3,-0.51229,0.00018,13.08312]
[1780561946803,68.0,63391.89,28.3,-0.51229,0.00018,13.08312]
[1780561947750,68.0,63391.89,28.3,-0.51229,0.00018,13.08312]
[1780561947327,67.98,63405.79,28.3,-0.50982,0.00018,13.08824]
[1780561948334,67.99,63395.55,28.3,-0.51164,0.00018,13.08451]
[1780561949341,67.98,63399.05,28.3,-0.51102,0.00018,13.08581]
[1780561950348,67.98,63392.98,28.3,-0.5121,0.00018,13.08353]
[1780561951330,67.98,63392.98,28.3,-0.5121,0.00018,13.08353]
[1780561951761,67.98,63396.18,28.3,-0.51154,0.00018,13.08009]
[1780561951799,67.98,63396.18,28.3,-0.51154,0.00018,13.08009]
[1780561952580,67.98,63381.84,28.3,-0.5141,0.00018,13.07443]
[1780561952992,67.98,63381.84,28.3,-0.5141,0.00018,13.07443]
[1780561953032,67.98,63381.84,28.3,-0.5141,0.00018,13.07443]
[1780561953087,67.98,63381.84,28.3,-0.5141,0.00018,13.07443]
[1780561953144,67.98,63381.84,28.3,-0.5141,0.00018,13.07443]
[1780561953214,67.98,63381.84,28.3,-0.5141,0.00018,13.07443]
[1780561953339,67.98,63381.84,28.3,-0.5141,0.00018,13.07443]
[1780561953638,67.99,63364.47,28.3,-0.51721,0.00018,13.06685]
[1780561954048,67.99,63364.47,28.3,-0.51721,0.00018,13.06685]
[1780561954398,68.0,63363.05,28.3,-0.51746,0.00018,13.0662]
[1780561955383,68.0,63361.95,28.3,-0.51765,0.00018,13.06569]
[1780561956367,68.0,63361.95,28.3,-0.51765,0.00018,13.06569]
[1780561956666,68.0,63361.95,28.3,-0.51765,0.00018,13.06569]
[1780561956763,68.0,63361.95,28.3,-0.51765,0.00018,13.06569]
[1780561956808,68.0,63361.26,28.3,-0.51778,0.00018,13.06537]
[1780561956828,68.0,63361.26,28.3,-0.51778,0.00018,13.06537]
[1780561957114,68.0,63361.26,28.3,-0.51778,0.00018,13.06537]
[1780561957173,68.0,63361.26,28.3,-0.51778,0.00018,13.06537]
[1780561957183,68.0,63361.26,28.3,-0.51778,0.00018,13.06537]
[1780561957427,68.0,63361.26,28.3,-0.51778,0.00018,13.06537]
[1780561957534,68.0,63361.26,28.3,-0.51778,0.00018,13.06537]
[1780561957652,68.0,63361.26,28.3,-0.51778,0.00018,13.06537]
[1780561957725,68.0,63361.26,28.3,-0.51778,0.00018,13.06537]
[1780561957740,68.0,63367.57,28.3,-0.51665,0.00018,13.06827]
[1780561958575,68.0,63367.57,28.3,-0.51665,0.00018,13.06827]
[1780561958825,68.0,63367.57,28.3,-0.51665,0.00018,13.06827]
[1780561958767,68.0,63374.43,28.3,-0.51542,0.00018,13.0713]
[1780561958851,68.0,63374.43,28.3,-0.51542,0.00018,13.0713]
[1780561959177,68.0,63374.43,28.3,-0.51542,0.00018,13.0713]
[1780561959607,68.0,63374.43,28.3,-0.51542,0.00018,13.0713]
[1780561959792,68.0,63374.43,28.3,-0.51542,0.00018,13.0713]
[1780561959642,68.0,63392.47,28.3,-0.5122,0.00018,13.07868]
[1780561960417,68.0,63395.67,28.3,-0.51163,0.00018,13.0799]
[1780561961796,68.0,63395.67,28.3,-0.51163,0.00018,13.0799]
[1780561961424,68.0,63395.6,28.3,-0.51164,0.00018,13.07988]
[1780561962231,68.0,63395.6,28.3,-0.51164,0.00018,13.07988]
[1780561962381,68.0,63395.6,28.3,-0.51164,0.00018,13.07988]
[1780561962650,68.0,63395.6,28.3,-0.51164,0.00018,13.07988]
[1780561962698,68.0,63395.6,28.3,-0.51164,0.00018,13.07988]
[1780561962739,68.0,63395.6,28.3,-0.51164,0.00018,13.07988]
[1780561962741,68.01,63403.13,28.3,-0.51029,0.00018,13.08265]
[1780561962836,68.01,63403.13,28.3,-0.51029,0.00018,13.08265]
[1780561962872,68.01,63403.13,28.3,-0.51029,0.00018,13.08265]
[1780561963105,68.01,63403.13,28.3,-0.51029,0.00018,13.08265]
[1780561963439,67.97,63417.96,28.3,-0.50765,0.00018,13.08766]
[1780561964242,67.97,63417.96,28.3,-0.50765,0.00018,13.08766]
[1780561964247,67.97,63417.96,28.3,-0.50765,0.00018,13.08766]
[1780561964331,67.97,63417.96,28.3,-0.50765,0.00018,13.08766]
[1780561964491,67.97,63417.96,28.3,-0.50765,0.00018,13.08766]
[1780561964496,67.97,63417.96,28.3,-0.50765,0.00018,13.08766]
[1780561965075,67.99,63416.83,28.3,-0.50785,0.00018,13.0873]
[1780561965161,67.99,63416.83,28.3,-0.50785,0.00018,13.0873]
[1780561965192,67.99,63416.83,28.3,-0.50785,0.00018,13.0873]
[1780561965222,67.99,63416.83,28.3,-0.50785,0.00018,13.0873]
[1780561965416,67.99,63416.83,28.3,-0.50785,0.00018,13.0873]
[1780561965757,68.0,63427.96,28.3,-0.50585,0.00018,13.09072]
[1780561965861,68.0,63427.96,28.3,-0.50585,0.00018,13.09072]
[1780561966490,68.0,63427.96,28.3,-0.50585,0.00018,13.09072]
[1780561966591,68.01,63429.73,28.3,-0.50554,0.00018,13.09123]
[1780561966833,68.01,63429.73,28.3,-0.50554,0.00018,13.09123]
[1780561966861,68.01,63429.73,28.3,-0.50554,0.00018,13.09123]
[1780561967425,68.01,63429.73,28.3,-0.50554,0.00018,13.09123]
[1780561967518,68.01,63429.73,28.6,-0.50554,0.00018,13.09123]
[1780561967737,68.01,63429.73,28.6,-0.50554,0.00018,13.09123]
[1780561967780,67.99,63415.63,28.6,-0.50806,0.00018,13.08691]
[1780561967863,67.99,63415.63,28.6,-0.50806,0.00018,13.08691]
[1780561967897,67.99,63415.63,28.6,-0.50806,0.00018,13.08691]
[1780561967989,67.99,63415.63,28.6,-0.50806,0.00018,13.08691]
[1780561968181,67.99,63415.63,28.6,-0.50806,0.00018,13.08691]
[1780561968490,67.99,63415.63,28.6,-0.50806,0.00018,13.08691]
[1780561968768,67.99,63415.63,28.6,-0.50806,0.00018,13.08691]
[1780561968624,67.97,63389.96,28.6,-0.51266,0.00018,13.07769]
[1780561968946,67.97,63389.96,28.6,-0.51266,0.00018,13.07769]
[1780561969333,67.97,63389.96,28.6,-0.51266,0.00018,13.07769]
[1780561969494,67.95,63392.71,28.6,-0.51217,0.00018,13.07876]
[1780561970501,67.96,63392.94,28.6,-0.51213,0.00018,13.07885]
[1780561972333,67.96,63390.66,28.6,-0.51254,0.00018,13.07797]
[1780561972356,67.96,63390.66,28.6,-0.51254,0.00018,13.07797]
[1780561972403,67.96,63390.66,28.6,-0.51254,0.00018,13.07797]
[1780561972465,67.96,63390.66,28.6,-0.51254,0.00018,13.07797]
[1780561972804,67.96,63390.66,28.6,-0.51254,0.00018,13.07797]
[1780561972517,67.97,63387.41,28.6,-0.51312,0.00018,13.07668]
[1780561972988,67.97,63387.41,28.6,-0.51312,0.00018,13.07668]
[1780561973004,67.97,63387.41,28.6,-0.51312,0.00018,13.07668]
[1780561973523,67.97,63373.0,28.6,-0.51569,0.00018,13.07066]
[1780561974434,67.97,63373.0,28.6,-0.51569,0.00018,13.07066]
[1780561974530,67.98,63366.6,28.6,-0.51683,0.00018,13.06782]
[1780561975309,67.98,63366.6,28.6,-0.51683,0.00018,13.06782]
[1780561975537,67.98,63366.88,28.6,-0.51678,0.00018,13.06795]
[1780561976211,67.98,63366.88,28.6,-0.51678,0.00018,13.06795]
[1780561976263,67.98,63366.88,28.6,-0.51678,0.00018,13.06795]
[1780561976571,67.98,63366.88,28.6,-0.51678,0.00018,13.06795]
[1780561976591,67.98,63366.88,28.6,-0.51678,0.00018,13.06795]
[1780561976659,68.0,63363.15,28.6,-0.51744,0.00018,13.06625]
[1780561976863,68.0,63363.15,28.6,-0.51744,0.00018,13.06625]
[1780561977027,68.0,63363.15,28.6,-0.51744,0.00018,13.06625]
[1780561978811,68.03,63368.7,28.6,-0.51644,0.00018,13.06879]
[1780561980147,68.03,63370.89,28.6,-0.51604,0.00018,13.06977]
[1780561980572,68.02,63363.75,28.6,-0.51732,0.00018,13.06654]
[1780561981303,68.02,63363.75,28.6,-0.51732,0.00018,13.06654]
[1780561981578,68.02,63358.88,28.6,-0.5182,0.00018,13.06426]
[1780561982675,68.02,63358.88,28.6,-0.5182,0.00018,13.06426]
[1780561982769,68.02,63358.88,28.6,-0.5182,0.00018,13.06426]
[1780561982800,68.02,63358.88,28.6,-0.5182,0.00018,13.06426]
[1780561982764,68.02,63361.47,28.6,-0.51773,0.00018,13.06548]
[1780561983073,68.02,63361.47,28.6,-0.51773,0.00018,13.06548]
[1780561983187,68.02,63361.47,28.6,-0.51773,0.00018,13.06548]
[1780561983492,68.02,63361.47,28.6,-0.51773,0.00018,13.06548]
[1780561983796,68.02,63361.47,28.6,-0.51773,0.00018,13.06548]
[1780561983593,68.02,63353.84,28.6,-0.5191,0.00018,13.06184]
[1780561985878,68.02,63354.43,28.6,-0.51899,0.00018,13.06213]
[1780561986928,68.02,63354.48,28.6,-0.51898,0.00018,13.06215]
[1780561989458,68.02,63354.2,28.6,-0.51903,0.00018,13.06202]
[1780561989522,68.02,63354.2,28.6,-0.51903,0.00018,13.06202]
[1780561989636,68.02,63351.64,28.6,-0.51949,0.00018,13.06077]
[1780561990642,68.02,63348.28,28.6,-0.52009,0.00018,13.0591]
[1780561991223,68.02,63348.28,28.6,-0.52009,0.00018,13.0591]
[1780561992711,68.02,63350.06,28.6,-0.51977,0.00018,13.05999]
[1780561993501,68.02,63350.0,28.6,-0.51978,0.00018,13.05996]
[1780561993584,68.02,63350.0,28.6,-0.51978,0.00018,13.05996]
[1780561995357,68.02,63348.3,28.6,-0.52008,0.00018,13.05911]
[1780561995546,68.02,63348.3,28.6,-0.52008,0.00018,13.05911]
[1780561995686,68.02,63348.3,28.6,-0.52008,0.00018,13.05911]
[1780561995868,68.02,63348.3,28.6,-0.52008,0.00018,13.05911]
[1780561995914,68.02,63348.3,28.6,-0.52008,0.00018,13.05911]
[1780561995762,68.02,63345.09,28.6,-0.52066,0.00018,13.05749]
[1780561996684,68.02,63351.8,28.6,-0.51946,0.00018,13.06085]
[1780561997074,68.02,63351.8,28.6,-0.51946,0.00018,13.06085]
[1780561997692,68.02,63354.84,28.6,-0.51891,0.00018,13.06233]
[1780561999029,68.02,63354.57,28.6,-0.51896,0.00018,13.0622]
[1780561999709,68.02,63351.96,28.6,-0.51943,0.00018,13.06093]
[1780561999880,68.02,63351.96,28.6,-0.51943,0.00018,13.06093]
[1780562000423,68.02,63351.96,28.6,-0.51943,0.00018,13.06093]
[1780562000559,68.02,63351.96,28.6,-0.51943,0.00018,13.06093]
[1780562000601,68.02,63351.96,28.6,-0.51943,0.00018,13.06093]
[1780562000740,68.02,63351.96,28.6,-0.51943,0.00018,13.06093]
[1780562000931,68.03,63349.7,28.6,-0.51983,0.00018,13.05981]
[1780562000938,68.03,63349.7,28.6,-0.51983,0.00018,13.05981]
[1780562000990,68.03,63349.7,28.6,-0.51983,0.00018,13.05981]
[1780562001543,68.03,63349.7,28.6,-0.51983,0.00018,13.05981]
[1780562001723,68.03,63356.79,28.6,-0.51856,0.00018,13.06327]
[1780562001968,68.03,63356.79,28.6,-0.51856,0.00018,13.06327]
[1780562002802,68.03,63356.79,28.6,-0.51856,0.00018,13.06327]
[1780562002859,68.03,63358.62,28.6,-0.51824,0.00018,13.06415]
[1780562003033,68.03,63358.62,28.6,-0.51824,0.00018,13.06415]
[1780562003221,68.03,63358.62,28.6,-0.51824,0.00018,13.06415]
[1780562003838,68.03,63358.62,28.6,-0.51824,0.00018,13.06415]
[1780562003737,68.03,63345.91,28.6,-0.52051,0.00018,13.05791]
[1780562004088,68.03,63345.91,28.6,-0.52051,0.00018,13.05791]
[1780562004108,68.03,63345.91,28.6,-0.52051,0.00018,13.05791]
[1780562004112,68.03,63345.91,28.6,-0.52051,0.00018,13.05791]
[1780562004164,68.03,63345.91,28.6,-0.52051,0.00018,13.05791]
[1780562004764,68.03,63345.91,28.6,-0.52051,0.00018,13.05791]
[1780562004828,68.03,63353.55,28.6,-0.51914,0.00018,13.06171]
[1780562005130,68.03,63353.55,28.6,-0.51914,0.00018,13.06171]
[1780562005751,68.03,63356.51,28.6,-0.51861,0.00018,13.06314]
[1780562006755,68.03,63356.51,28.6,-0.51861,0.00018,13.06314]
[1780562006766,68.03,63364.82,28.6,-0.51713,0.00018,13.06704]
[1780562007518,68.03,63364.82,28.6,-0.51713,0.00018,13.06704]
[1780562007770,68.03,63372.36,28.6,-0.51578,0.00018,13.07041]
[1780562008777,68.03,63364.7,28.6,-0.51715,0.00018,13.06698]
[1780562009212,68.03,63364.7,28.6,-0.51715,0.00018,13.06698]
[1780562010549,68.03,63366.56,28.6,-0.51682,0.00018,13.06783]
[1780562010556,68.03,63366.56,28.6,-0.51682,0.00018,13.06783]
[1780562010671,68.03,63366.56,28.6,-0.51682,0.00018,13.06783]
[1780562010699,68.03,63366.56,28.6,-0.51682,0.00018,13.06783]
[1780562010763,68.03,63366.56,28.6,-0.51682,0.00018,13.06783]
[1780562010791,68.03,63372.31,28.6,-0.51579,0.00018,13.07039]
[1780562010879,68.03,63372.31,28.6,-0.51579,0.00018,13.07039]
[1780562011154,68.03,63372.31,28.6,-0.51579,0.00018,13.07039]
[1780562011798,68.02,63378.49,28.6,-0.5147,0.00018,13.06839]
[1780562012828,68.02,63378.49,28.6,-0.5147,0.00018,13.06839]
[1780562014297,68.02,63380.53,28.6,-0.51434,0.00018,13.06924]
[1780562015825,68.01,63387.12,28.6,-0.51316,0.00018,13.07193]
[1780562016370,68.01,63387.12,28.6,-0.51316,0.00018,13.07193]
[1780562016833,68.01,63389.64,28.6,-0.51271,0.00018,13.07293]
[1780562018316,68.0,63390.8,28.6,-0.51251,0.00018,13.07338]
[1780562018851,67.98,63393.78,28.6,-0.51198,0.00018,13.07452]
[1780562019856,67.98,63393.78,28.6,-0.51198,0.00018,13.07452]
[1780562019854,67.98,63401.31,28.6,-0.51063,0.00018,13.07733]
[1780562020860,67.99,63397.65,28.6,-0.51129,0.00018,13.07598]
[1780562021418,67.99,63397.65,28.6,-0.51129,0.00018,13.07598]
[1780562021868,67.98,63392.71,28.6,-0.51217,0.00018,13.07411]
[1780562023882,67.99,63387.7,28.6,-0.51307,0.00018,13.07215]
[1780562023988,67.99,63387.7,28.6,-0.51307,0.00018,13.07215]
[1780562024134,67.99,63387.7,28.6,-0.51307,0.00018,13.07215]
[1780562024889,67.99,63384.3,28.6,-0.51367,0.00018,13.07078]
[1780562025895,68.0,63381.45,28.6,-0.51418,0.00018,13.06962]
[1780562028917,68.03,63378.33,28.6,-0.51472,0.00018,13.06833]
[1780562030773,68.05,63379.57,28.6,-0.51449,0.00018,13.06886]
[1780562032015,68.07,63383.46,28.6,-0.51379,0.00018,13.07048]
[1780562034453,68.08,63382.98,28.6,-0.51387,0.00018,13.07029]
[1780562034770,68.08,63382.98,28.6,-0.51387,0.00018,13.07029]
[1780562034811,68.1,63384.06,28.6,-0.51367,0.00018,13.07073]
[1780562035546,68.11,63389.67,28.6,-0.51267,0.00018,13.07298]
[1780562035966,68.11,63392.87,28.6,-0.51209,0.00018,13.07422]
[1780562041103,68.12,63391.31,28.6,-0.51237,0.00018,13.07363]
[1780562043706,68.13,63391.63,28.6,-0.51231,0.00018,13.07375]
[1780562043806,68.13,63392.36,28.6,-0.51218,0.00018,13.07403]
[1780562044159,68.13,63392.36,28.6,-0.51218,0.00018,13.07403]
[1780562044238,68.13,63383.06,28.6,-0.51384,0.00018,13.07034]
[1780562045036,68.13,63379.5,28.6,-0.51447,0.00018,13.06887]
[1780562046043,68.14,63383.14,28.6,-0.51382,0.00018,13.07038]
[1780562046992,68.14,63383.14,28.6,-0.51382,0.00018,13.07038]
[1780562047213,68.14,63383.14,28.6,-0.51382,0.00018,13.07038]
[1780562048060,68.16,63380.07,28.6,-0.51436,0.00018,13.06912]
[1780562050082,68.17,63381.11,28.6,-0.51417,0.00018,13.06956]
[1780562050988,68.17,63381.11,28.6,-0.51417,0.00018,13.06956]
[1780562050931,68.18,63370.66,28.6,-0.51603,0.00018,13.06509]
[1780562051753,68.18,63370.66,28.6,-0.51603,0.00018,13.06509]
[1780562051897,68.18,63370.66,28.6,-0.51603,0.00018,13.06509]
[1780562051924,68.18,63370.66,28.6,-0.51603,0.00018,13.06509]
[1780562051952,68.18,63364.25,28.6,-0.51717,0.00018,13.06222]
[1780562052952,68.18,63364.25,28.6,-0.51717,0.00018,13.06222]
[1780562052439,68.19,63357.61,28.6,-0.51835,0.00018,13.05912]
[1780562053095,68.19,63354.15,28.6,-0.51897,0.00018,13.05746]
[1780562054775,68.19,63354.15,28.6,-0.51897,0.00018,13.05746]
[1780562054888,68.19,63354.15,28.6,-0.51897,0.00018,13.05746]
[1780562057576,68.24,63356.22,28.6,-0.51858,0.00018,13.05849]
[1780562057911,68.24,63356.22,28.6,-0.51858,0.00018,13.05849]
[1780562058007,68.24,63356.6,28.6,-0.51851,0.00018,13.05867]
[1780562058130,68.24,63368.32,28.6,-0.51642,0.00018,13.06409]
[1780562059214,68.24,63368.32,28.6,-0.51642,0.00018,13.06409]
[1780562059252,68.24,63371.95,28.6,-0.51577,0.00018,13.06569]
[1780562060144,68.23,63366.88,28.6,-0.51668,0.00018,13.06344]
[1780562061235,68.23,63366.88,28.6,-0.51668,0.00018,13.06344]
[1780562061383,68.23,63366.88,28.6,-0.51668,0.00018,13.06344]
[1780562061536,68.23,63366.88,28.6,-0.51668,0.00018,13.06344]
[1780562061781,68.23,63366.88,28.6,-0.51668,0.00018,13.06344]
[1780562061870,68.23,63366.88,28.6,-0.51668,0.00018,13.06344]
[1780562061937,68.23,63366.88,28.6,-0.51668,0.00018,13.06344]
[1780562061883,68.22,63363.72,28.6,-0.51725,0.00018,13.062]
[1780562062229,68.21,63370.09,28.6,-0.51612,0.00018,13.06486]
[1780562064045,68.21,63371.45,28.6,-0.51587,0.00018,13.06546]
[1780562064507,68.21,63371.45,28.6,-0.51587,0.00018,13.06546]
[1780562064832,68.2,63366.6,28.6,-0.51674,0.00018,13.0633]
[1780562065037,68.2,63366.6,28.6,-0.51674,0.00018,13.0633]
[1780562065112,68.2,63366.6,28.6,-0.51674,0.00018,13.0633]
[1780562065135,68.2,63366.6,28.6,-0.51674,0.00018,13.0633]
[1780562065882,68.2,63366.6,28.6,-0.51674,0.00018,13.0633]
[1780562065911,68.19,63351.29,28.6,-0.51948,0.00018,13.05607]
[1780562066202,68.19,63351.29,28.6,-0.51948,0.00018,13.05607]
[1780562066241,68.19,63351.29,28.6,-0.51948,0.00018,13.05607]
[1780562066391,68.19,63351.29,28.6,-0.51948,0.00018,13.05607]
[1780562066431,68.18,63339.87,28.6,-0.52152,0.00018,13.05028]
[1780562067743,68.18,63339.87,28.6,-0.52152,0.00018,13.05028]
[1780562067874,68.18,63339.87,28.6,-0.52152,0.00018,13.05028]
[1780562067975,68.16,63336.29,28.6,-0.52217,0.00018,13.04838]
[1780562068130,68.16,63336.29,28.6,-0.52217,0.00018,13.04838]
[1780562069226,68.18,63340.3,28.6,-0.52145,0.00018,13.0505]
[1780562070040,68.18,63340.3,28.6,-0.52145,0.00018,13.0505]
[1780562071720,68.18,63341.58,28.6,-0.52122,0.00018,13.05116]
[1780562073029,68.2,63339.44,28.6,-0.5216,0.00018,13.0454]
[1780562073254,68.21,63344.9,28.6,-0.52062,0.00018,13.04823]
[1780562076274,68.24,63342.18,28.6,-0.52109,0.00018,13.04686]
[1780562077107,68.24,63342.18,28.6,-0.52109,0.00018,13.04686]
[1780562077112,68.24,63342.18,28.6,-0.52109,0.00018,13.04686]
[1780562077216,68.24,63342.18,28.6,-0.52109,0.00018,13.04686]
[1780562077350,68.24,63342.18,28.6,-0.52109,0.00018,13.04686]
[1780562077356,68.24,63342.18,28.6,-0.52109,0.00018,13.04686]
[1780562077924,68.24,63342.18,28.6,-0.52109,0.00018,13.04686]
[1780562077377,68.24,63338.85,28.6,-0.52168,0.00018,13.04514]
[1780562078246,68.24,63338.85,28.6,-0.52168,0.00018,13.04514]
[1780562079231,68.23,63338.97,28.6,-0.52167,0.00018,13.04519]
[1780562079281,68.23,63338.97,28.6,-0.52167,0.00018,13.04519]
[1780562079315,68.23,63338.97,28.6,-0.52167,0.00018,13.04519]
[1780562079349,68.23,63338.97,28.6,-0.52167,0.00018,13.04519]
[1780562079399,68.23,63346.31,28.6,-0.52036,0.00018,13.04896]
[1780562080737,68.23,63346.31,28.6,-0.52036,0.00018,13.04896]
[1780562080758,68.23,63353.65,28.6,-0.51905,0.00018,13.05259]
[1780562081315,68.24,63357.92,28.6,-0.51828,0.00018,13.05464]
[1780562082114,68.24,63357.92,28.6,-0.51828,0.00018,13.05464]
[1780562083329,68.24,63363.02,28.6,-0.51738,0.00018,13.05702]
[1780562084219,68.24,63363.02,28.6,-0.51738,0.00018,13.05702]
[1780562084342,68.24,63363.02,28.6,-0.51738,0.00018,13.05702]
[1780562084380,68.24,63363.02,28.6,-0.51738,0.00018,13.05702]
[1780562084407,68.24,63363.02,28.6,-0.51738,0.00018,13.05702]
[1780562084574,68.24,63365.8,28.6,-0.51688,0.00018,13.05829]
[1780562085344,68.23,63377.12,28.6,-0.51486,0.00018,13.06326]
[1780562086979,68.23,63377.12,28.6,-0.51486,0.00018,13.06326]
[1780562087570,68.22,63377.84,28.6,-0.51474,0.00018,13.06355]
[1780562089095,68.21,63377.33,28.6,-0.51484,0.00018,13.06333]
[1780562089372,68.19,63376.83,28.6,-0.51493,0.00018,13.06311]
[1780562090684,68.19,63376.83,28.6,-0.51493,0.00018,13.06311]
[1780562090791,68.19,63376.83,28.6,-0.51493,0.00018,13.06311]
[1780562090918,68.19,63376.83,28.6,-0.51493,0.00018,13.06311]
[1780562091048,68.19,63376.18,28.6,-0.51505,0.00018,13.06283]
[1780562091694,68.19,63376.18,28.6,-0.51505,0.00018,13.06283]
[1780562091696,68.19,63376.18,28.6,-0.51505,0.00018,13.06283]
[1780562092224,68.17,63378.13,28.6,-0.51471,0.00018,13.06365]
[1780562092345,68.17,63378.13,28.6,-0.51471,0.00018,13.06365]
[1780562092919,68.16,63383.92,28.6,-0.51368,0.00018,13.06605]
[1780562093792,68.16,63383.92,28.6,-0.51368,0.00018,13.06605]
[1780562093817,68.16,63383.92,28.6,-0.51368,0.00018,13.06605]
[1780562093875,68.16,63383.92,28.6,-0.51368,0.00018,13.06605]
[1780562093931,68.15,63394.42,28.6,-0.51181,0.00018,13.07017]
[1780562094108,68.15,63394.42,28.6,-0.51181,0.00018,13.07017]
[1780562094299,68.15,63394.42,28.6,-0.51181,0.00018,13.07017]
[1780562094321,68.15,63394.42,28.6,-0.51181,0.00018,13.07017]
[1780562094373,68.15,63394.42,28.6,-0.51181,0.00018,13.07017]
[1780562094469,68.15,63394.42,28.6,-0.51181,0.00018,13.07017]
[1780562094640,68.15,63394.42,28.6,-0.51181,0.00018,13.07017]
[1780562094791,68.15,63394.42,28.6,-0.51181,0.00018,13.07017]
[1780562094913,68.15,63394.42,28.6,-0.51181,0.00018,13.07017]
[1780562094926,68.13,63407.8,28.6,-0.50943,0.00018,13.07501]
[1780562095099,68.13,63407.8,28.6,-0.50943,0.00018,13.07501]
[1780562095186,68.13,63407.8,28.6,-0.50943,0.00018,13.07501]
[1780562095297,68.13,63407.8,28.6,-0.50943,0.00018,13.07501]
[1780562095343,68.13,63407.8,28.6,-0.50943,0.00018,13.07501]
[1780562095351,68.13,63407.8,28.6,-0.50943,0.00018,13.07501]
[1780562095381,68.13,63407.8,28.6,-0.50943,0.00018,13.07501]
[1780562095415,68.13,63407.8,28.6,-0.50943,0.00018,13.07501]
[1780562095882,68.13,63407.8,28.6,-0.50943,0.00018,13.07501]
[1780562096106,68.11,63405.86,28.6,-0.50978,0.00018,13.07433]
[1780562096115,68.11,63405.86,28.6,-0.50978,0.00018,13.07433]
[1780562096430,68.08,63396.18,28.6,-0.51152,0.00018,13.07081]
[1780562099182,68.07,63398.18,28.6,-0.51117,0.00018,13.07155]
[1780562099266,68.07,63398.18,28.6,-0.51117,0.00018,13.07155]
[1780562099308,68.07,63398.18,28.6,-0.51117,0.00018,13.07155]
[1780562099351,68.07,63398.18,28.6,-0.51117,0.00018,13.07155]
[1780562099368,68.07,63398.18,28.6,-0.51117,0.00018,13.07155]
[1780562099536,68.07,63398.18,28.6,-0.51117,0.00018,13.07155]
[1780562099755,68.07,63398.18,28.6,-0.51117,0.00018,13.07155]
[1780562099924,68.07,63406.2,28.6,-0.50973,0.00018,13.07444]
[1780562100232,68.07,63406.2,28.6,-0.50973,0.00018,13.07444]
[1780562100370,68.07,63406.2,28.6,-0.50973,0.00018,13.07444]
[1780562100388,68.07,63406.2,28.6,-0.50973,0.00018,13.07444]
[1780562100574,68.07,63406.2,28.6,-0.50973,0.00018,13.07444]
[1780562100718,68.07,63406.2,28.6,-0.50973,0.00018,13.07444]
[1780562100872,68.07,63406.2,28.6,-0.50973,0.00018,13.07444]
[1780562100989,68.07,63422.45,28.6,-0.50683,0.00018,13.07976]
[1780562101155,68.07,63422.45,28.6,-0.50683,0.00018,13.07976]
[1780562101467,68.07,63422.45,28.6,-0.50683,0.00018,13.07976]
[1780562101797,68.07,63422.45,28.6,-0.50683,0.00018,13.07976]
[1780562101814,68.07,63422.45,28.6,-0.50683,0.00018,13.07976]
[1780562101985,68.07,63422.45,28.6,-0.50683,0.00018,13.07976]
[1780562102425,68.07,63422.12,28.6,-0.50689,0.00018,13.07966]
[1780562103511,68.08,63414.82,28.6,-0.50819,0.00018,13.07735]
[1780562104368,68.08,63414.82,28.6,-0.50819,0.00018,13.07735]
[1780562104969,68.08,63414.82,28.6,-0.50819,0.00018,13.07735]
[1780562105644,68.05,63415.35,28.6,-0.50811,0.00018,13.07752]
[1780562105693,68.06,63425.91,28.6,-0.50622,0.00018,13.08081]
[1780562106538,68.06,63425.91,28.6,-0.50622,0.00018,13.08081]
[1780562106571,68.06,63429.22,28.6,-0.50562,0.00018,13.08178]
[1780562107591,68.06,63429.22,28.6,-0.50562,0.00018,13.08178]
[1780562107736,68.06,63429.22,28.6,-0.50562,0.00018,13.08178]
[1780562107797,68.06,63427.37,28.6,-0.50595,0.00018,13.08124]
[1780562108548,68.06,63423.33,28.6,-0.50668,0.00018,13.08003]
[1780562109762,68.06,63423.33,28.6,-0.50668,0.00018,13.08003]
[1780562110659,68.07,63422.74,28.6,-0.50678,0.00018,13.07985]
[1780562110871,68.07,63422.74,28.6,-0.50678,0.00018,13.07985]
[1780562112526,68.05,63421.33,28.6,-0.50704,0.00018,13.07942]
[1780562112877,68.05,63421.33,28.6,-0.50704,0.00018,13.07942]
[1780562113584,68.02,63412.2,28.6,-0.50868,0.00018,13.07647]
[1780562115164,68.01,63411.66,28.6,-0.50878,0.00018,13.07629]
[1780562115729,68.01,63411.66,28.6,-0.50878,0.00018,13.07629]
[1780562116639,68.0,63410.31,28.6,-0.50902,0.00018,13.07583]
[1780562117515,67.99,63408.74,28.6,-0.50931,0.00018,13.07529]
[1780562117587,67.99,63408.74,28.6,-0.50931,0.00018,13.07529]
[1780562117594,67.99,63408.74,28.6,-0.50931,0.00018,13.07529]
[1780562117652,67.99,63408.74,28.6,-0.50931,0.00018,13.07529]
[1780562117898,67.99,63408.74,28.6,-0.50931,0.00018,13.07529]
[1780562118118,67.99,63406.33,28.6,-0.50974,0.00018,13.07446]
[1780562118139,67.99,63406.33,28.6,-0.50974,0.00018,13.07446]
[1780562118378,67.99,63406.33,28.6,-0.50974,0.00018,13.07446]
[1780562118509,67.99,63406.33,28.6,-0.50974,0.00018,13.07446]
[1780562118545,67.99,63406.33,28.6,-0.50974,0.00018,13.07446]
[1780562118953,67.99,63406.33,28.6,-0.50974,0.00018,13.07446]
[1780562119073,67.99,63406.33,28.6,-0.50974,0.00018,13.07446]
[1780562119031,67.98,63401.72,28.6,-0.51057,0.00018,13.07282]
[1780562119106,67.98,63401.72,28.6,-0.51057,0.00018,13.07282]
[1780562119301,67.98,63401.72,28.6,-0.51057,0.00018,13.07282]
[1780562120082,67.98,63401.72,28.6,-0.51057,0.00018,13.07282]
[1780562119635,67.98,63411.06,28.6,-0.5089,0.00018,13.07608]
[1780562122526,67.96,63412.19,28.6,-0.5087,0.00018,13.07645]
[1780562122613,67.96,63412.19,28.6,-0.5087,0.00018,13.07645]
[1780562123618,67.95,63411.78,28.6,-0.50878,0.00018,13.07631]
[1780562123624,67.95,63411.78,28.6,-0.50878,0.00018,13.07631]
[1780562123642,67.95,63411.78,28.6,-0.50878,0.00018,13.07631]
[1780562123671,67.95,63411.78,28.6,-0.50878,0.00018,13.07631]
[1780562123751,67.95,63411.78,28.6,-0.50878,0.00018,13.07631]
[1780562124670,67.93,63400.86,28.6,-0.51074,0.00018,13.07249]
[1780562126881,67.93,63401.14,28.6,-0.51069,0.00018,13.07259]
[1780562126918,67.93,63401.14,28.6,-0.51069,0.00018,13.07259]
[1780562126987,67.93,63401.14,28.6,-0.51069,0.00018,13.07259]
[1780562126990,67.93,63401.14,28.6,-0.51069,0.00018,13.07259]
[1780562127081,67.93,63401.14,28.6,-0.51069,0.00018,13.07259]
[1780562127300,67.93,63402.45,28.6,-0.51046,0.00018,13.07306]
[1780562127703,67.93,63402.45,28.6,-0.51046,0.00018,13.07306]
[1780562127964,67.93,63418.48,28.6,-0.50759,0.00018,13.0785]
[1780562128333,67.93,63418.48,28.6,-0.50759,0.00018,13.0785]
[1780562128847,67.94,63429.14,28.6,-0.50567,0.00018,13.08174]
[1780562129627,67.94,63429.14,28.6,-0.50567,0.00018,13.08174]
[1780562130798,67.94,63430.27,28.6,-0.50547,0.00018,13.08206]
[1780562130873,67.94,63430.27,28.6,-0.50547,0.00018,13.08206]
[1780562131414,67.95,63430.39,28.6,-0.50545,0.00018,13.0821]
[1780562131577,67.95,63430.39,28.6,-0.50545,0.00018,13.0821]
[1780562131609,67.95,63430.39,28.6,-0.50545,0.00018,13.0821]
[1780562131677,67.95,63430.39,28.6,-0.50545,0.00018,13.0821]
[1780562131797,67.95,63430.39,28.6,-0.50545,0.00018,13.0821]
[1780562131883,67.95,63430.39,28.6,-0.50545,0.00018,13.0821]
[1780562132001,67.95,63456.23,28.6,-0.50083,0.00018,13.08396]
[1780562132150,67.95,63456.23,28.6,-0.50083,0.00018,13.08396]
[1780562132329,67.95,63456.23,28.6,-0.50083,0.00018,13.08396]
[1780562132341,67.95,63456.23,28.6,-0.50083,0.00018,13.08396]
[1780562132378,67.95,63456.23,28.6,-0.50083,0.00018,13.08396]
[1780562132478,67.95,63456.23,28.6,-0.50083,0.00018,13.08396]
[1780562132726,67.95,63456.23,28.6,-0.50083,0.00018,13.08396]
[1780562132765,67.95,63456.23,28.6,-0.50083,0.00018,13.08396]
[1780562132999,67.95,63456.23,28.6,-0.50083,0.00018,13.08396]
[1780562132999,67.95,63456.23,28.6,-0.50083,0.00018,13.08396]
[1780562133021,67.93,63456.51,28.6,-0.50078,0.00018,13.08402]
[1780562133809,67.93,63456.51,28.6,-0.50078,0.00018,13.08402]
[1780562133927,67.93,63456.51,28.6,-0.50078,0.00018,13.08402]
[1780562134079,67.93,63451.93,28.6,-0.5016,0.00018,13.083]
[1780562134353,67.93,63451.93,28.6,-0.5016,0.00018,13.083]
[1780562135273,67.93,63450.67,28.6,-0.50183,0.00018,13.08271]
[1780562135988,67.93,63452.89,28.6,-0.50143,0.00018,13.08322]
[1780562136956,67.93,63452.89,28.6,-0.50143,0.00018,13.08322]
[1780562137060,67.93,63452.89,28.6,-0.50143,0.00018,13.08322]
[1780562138096,67.93,63453.38,28.6,-0.50134,0.00018,13.08333]
[1780562138085,67.93,63459.26,28.6,-0.50029,0.00018,13.08461]
[1780562138800,67.91,63454.6,28.6,-0.50113,0.00018,13.0836]
[1780562140814,67.89,63451.9,28.6,-0.50162,0.00018,13.08299]
[1780562141260,67.89,63451.9,28.6,-0.50162,0.00018,13.08299]
[1780562143518,67.86,63453.27,28.6,-0.50138,0.00018,13.0833]
[1780562143905,67.86,63453.27,28.6,-0.50138,0.00018,13.0833]
[1780562144346,67.85,63452.97,28.6,-0.50143,0.00018,13.08323]
[1780562144844,67.84,63448.25,28.6,-0.50228,0.00018,13.08213]
[1780562147138,67.82,63447.67,28.6,-0.50239,0.00018,13.08199]
[1780562147866,67.81,63448.96,28.6,-0.50216,0.00018,13.0823]
[1780562148545,67.81,63448.96,28.6,-0.50216,0.00018,13.0823]
[1780562148873,67.8,63447.28,28.6,-0.50247,0.00018,13.08189]
[1780562151726,67.79,63445.15,28.6,-0.50285,0.00018,13.08137]
[1780562151823,67.79,63445.15,28.6,-0.50285,0.00018,13.08137]
[1780562152000,67.79,63445.15,28.6,-0.50285,0.00018,13.08137]
[1780562152059,67.79,63445.15,28.6,-0.50285,0.00018,13.08137]
[1780562152078,67.79,63439.28,28.6,-0.50391,0.00018,13.07987]
[1780562152162,67.79,63439.28,28.6,-0.50391,0.00018,13.07987]
[1780562152202,67.79,63439.28,28.6,-0.50391,0.00018,13.07987]
[1780562152321,67.79,63439.28,28.6,-0.50391,0.00018,13.07987]
[1780562152403,67.79,63439.28,28.6,-0.50391,0.00018,13.07987]
[1780562152406,67.79,63439.28,28.6,-0.50391,0.00018,13.07987]
[1780562153208,67.78,63439.45,28.6,-0.50388,0.00018,13.07991]
[1780562154023,67.78,63443.39,28.6,-0.50317,0.00018,13.08093]
[1780562155297,67.78,63445.52,28.6,-0.50279,0.00018,13.08146]
[1780562155921,67.77,63439.98,28.6,-0.50378,0.00018,13.08005]
[1780562156650,67.77,63439.98,28.6,-0.50378,0.00018,13.08005]
[1780562156942,67.77,63439.98,28.6,-0.50378,0.00018,13.08005]
[1780562156956,67.77,63448.11,28.6,-0.50232,0.00018,13.08209]
[1780562157349,67.77,63448.11,28.6,-0.50232,0.00018,13.08209]
[1780562157369,67.77,63448.11,28.6,-0.50232,0.00018,13.08209]
[1780562157374,67.77,63448.11,28.6,-0.50232,0.00018,13.08209]
[1780562157537,67.77,63448.11,28.6,-0.50232,0.00018,13.08209]
[1780562157625,67.77,63448.11,28.6,-0.50232,0.00018,13.08209]
[1780562157716,67.77,63448.11,28.6,-0.50232,0.00018,13.08209]
[1780562157747,67.77,63448.11,28.6,-0.50232,0.00018,13.08209]
[1780562157779,67.77,63448.11,28.6,-0.50232,0.00018,13.08209]
[1780562157808,67.77,63448.11,28.6,-0.50232,0.00018,13.08209]
[1780562157860,67.77,63448.11,28.6,-0.50232,0.00018,13.08209]
[1780562158128,67.77,63448.11,28.6,-0.50232,0.00018,13.08209]
[1780562158111,67.76,63479.26,28.6,-0.49674,0.00018,13.0883]
[1780562158257,67.76,63479.26,28.6,-0.49674,0.00018,13.0883]
[1780562158562,67.76,63479.26,28.6,-0.49674,0.00018,13.0883]
[1780562158897,67.76,63479.26,28.6,-0.49674,0.00018,13.0883]
[1780562159076,67.75,63491.93,28.6,-0.49446,0.00018,13.09009]
[1780562159233,67.75,63491.93,28.6,-0.49446,0.00018,13.09009]
[1780562159536,67.75,63491.93,28.6,-0.49446,0.00018,13.09009]
[1780562159662,67.75,63491.93,28.6,-0.49446,0.00018,13.09009]
[1780562159782,67.75,63491.93,28.6,-0.49446,0.00018,13.09009]
[1780562159902,67.75,63491.93,28.6,-0.49446,0.00018,13.09009]
[1780562160192,67.75,63491.93,28.6,-0.49446,0.00018,13.09009]
[1780562159967,67.75,63492.29,28.6,-0.4944,0.00018,13.09014]
[1780562160441,67.75,63492.29,28.6,-0.4944,0.00018,13.09014]
[1780562160457,67.75,63492.29,28.6,-0.4944,0.00018,13.09014]
[1780562160622,67.75,63492.29,28.6,-0.4944,0.00018,13.09014]
[1780562161039,67.75,63492.29,28.6,-0.4944,0.00018,13.09014]
[1780562161105,67.75,63489.24,28.6,-0.49495,0.00018,13.08975]
[1780562161515,67.75,63489.24,28.6,-0.49495,0.00018,13.08975]
[1780562161929,67.75,63489.24,28.6,-0.49495,0.00018,13.08975]
[1780562161962,67.75,63489.24,28.6,-0.49495,0.00018,13.08975]
[1780562162048,67.75,63489.24,28.6,-0.49495,0.00018,13.08975]
[1780562162241,67.75,63489.24,28.6,-0.49495,0.00018,13.08975]
[1780562162438,67.75,63489.08,28.6,-0.49498,0.00018,13.08973]
[1780562163007,67.75,63470.97,28.6,-0.49823,0.00018,13.0869]
[1780562163475,67.75,63470.97,28.6,-0.49823,0.00018,13.0869]
[1780562163491,67.75,63470.97,28.6,-0.49823,0.00018,13.0869]
[1780562163661,67.75,63470.97,28.6,-0.49823,0.00018,13.0869]
[1780562163771,67.75,63470.97,28.6,-0.49823,0.00018,13.0869]
[1780562163798,67.75,63470.97,28.6,-0.49823,0.00018,13.0869]
[1780562163901,67.75,63470.97,28.6,-0.49823,0.00018,13.0869]
[1780562164581,67.75,63472.68,28.6,-0.49792,0.00018,13.0872]
[1780562165031,67.73,63474.13,28.6,-0.49766,0.00018,13.08746]
[1780562165823,67.73,63474.13,28.6,-0.49766,0.00018,13.08746]
[1780562165849,67.73,63474.13,28.6,-0.49766,0.00018,13.08746]
[1780562165871,67.73,63474.13,28.6,-0.49766,0.00018,13.08746]
[1780562165887,67.73,63474.13,28.6,-0.49766,0.00018,13.08746]
[1780562166212,67.73,63474.13,28.6,-0.49766,0.00018,13.08746]
[1780562166222,67.73,63469.32,28.6,-0.49852,0.00018,13.0866]
[1780562166444,67.73,63469.32,28.6,-0.49852,0.00018,13.0866]
[1780562166538,67.73,63469.32,28.6,-0.49852,0.00018,13.0866]
[1780562167060,67.73,63461.7,28.6,-0.49989,0.00018,13.08512]
[1780562167382,67.73,63461.7,28.6,-0.49989,0.00018,13.08512]
[1780562167383,67.73,63461.7,28.6,-0.49989,0.00018,13.08512]
[1780562167427,67.73,63461.7,28.6,-0.49989,0.00018,13.08512]
[1780562167460,67.73,63461.7,28.6,-0.49989,0.00018,13.08512]
[1780562167553,67.73,63461.7,28.6,-0.49989,0.00018,13.08512]
[1780562168067,67.74,63452.59,28.6,-0.50153,0.00018,13.08314]
[1780562168528,67.74,63452.59,28.6,-0.50153,0.00018,13.08314]
[1780562169063,67.74,63452.59,28.6,-0.50153,0.00018,13.08314]
[1780562169074,67.74,63450.38,28.6,-0.50192,0.00018,13.08263]
[1780562169528,67.74,63450.38,28.6,-0.50192,0.00018,13.08263]
[1780562172076,67.77,63449.52,28.6,-0.50207,0.00018,13.08243]
[1780562172101,67.79,63448.06,28.6,-0.50233,0.00018,13.08208]
[1780562172478,67.79,63448.06,28.6,-0.50233,0.00018,13.08208]
[1780562172490,67.79,63448.06,28.6,-0.50233,0.00018,13.08208]
[1780562172533,67.79,63448.06,28.6,-0.50233,0.00018,13.08208]
[1780562172550,67.79,63448.06,28.6,-0.50233,0.00018,13.08208]
[1780562172792,67.79,63448.06,28.6,-0.50233,0.00018,13.08208]
[1780562172928,67.79,63448.06,28.6,-0.50233,0.00018,13.08208]
[1780562173188,67.79,63448.06,28.6,-0.50233,0.00018,13.08208]
[1780562173225,67.78,63459.5,28.6,-0.50028,0.00018,13.08466]
[1780562173485,67.78,63459.5,28.6,-0.50028,0.00018,13.08466]
[1780562173668,67.78,63459.5,28.6,-0.50028,0.00018,13.08466]
[1780562174110,67.78,63459.5,28.6,-0.50028,0.00018,13.08466]
[1780562174118,67.77,63465.11,28.6,-0.49927,0.00018,13.0858]
[1780562174949,67.77,63465.11,28.6,-0.49927,0.00018,13.0858]
[1780562175041,67.77,63465.11,28.6,-0.49927,0.00018,13.0858]
[1780562175401,67.74,63462.63,28.6,-0.49972,0.00018,13.08531]
[1780562175607,67.74,63462.63,28.6,-0.49972,0.00018,13.08531]
[1780562176132,67.73,63459.17,28.6,-0.50035,0.00018,13.08459]
[1780562177147,67.73,63459.17,28.6,-0.50035,0.00018,13.08459]
[1780562177807,67.71,63459.12,28.6,-0.50036,0.00018,13.08458]
[1780562177876,67.71,63459.12,28.6,-0.50036,0.00018,13.08458]
[1780562177922,67.71,63459.12,28.6,-0.50036,0.00018,13.08458]
[1780562177987,67.71,63459.12,28.6,-0.50036,0.00018,13.08458]
[1780562178146,67.68,63454.01,28.6,-0.50129,0.00018,13.08346]
[1780562178812,67.68,63454.01,28.6,-0.50129,0.00018,13.08346]
[1780562179073,67.68,63454.01,28.6,-0.50129,0.00018,13.08346]
[1780562179153,67.69,63448.84,28.6,-0.50221,0.00018,13.08227]
[1780562179284,67.69,63448.84,28.6,-0.50221,0.00018,13.08227]
[1780562179888,67.69,63448.84,28.6,-0.50221,0.00018,13.08227]
[1780562180821,67.71,63446.32,28.6,-0.50266,0.00018,13.08166]
[1780562180828,67.71,63446.32,28.6,-0.50266,0.00018,13.08166]
[1780562181028,67.71,63446.32,28.6,-0.50266,0.00018,13.08166]
[1780562181065,67.71,63446.32,28.6,-0.50266,0.00018,13.08166]
[1780562181248,67.71,63446.32,28.6,-0.50266,0.00018,13.08166]
[1780562181167,67.7,63455.49,28.6,-0.50102,0.00018,13.0838]
[1780562181299,67.7,63455.49,28.6,-0.50102,0.00018,13.0838]
[1780562181419,67.7,63455.49,28.6,-0.50102,0.00018,13.0838]
[1780562181458,67.7,63455.49,28.6,-0.50102,0.00018,13.0838]
[1780562181523,67.7,63455.49,28.6,-0.50102,0.00018,13.0838]
[1780562181541,67.7,63455.49,28.6,-0.50102,0.00018,13.0838]
[1780562182140,67.7,63455.49,28.6,-0.50102,0.00018,13.0838]
[1780562182175,67.7,63459.36,28.6,-0.50032,0.00018,13.08463]
[1780562182406,67.7,63459.36,28.6,-0.50032,0.00018,13.08463]
[1780562182449,67.7,63459.36,28.6,-0.50032,0.00018,13.08463]
[1780562183183,67.7,63452.5,28.6,-0.50155,0.00018,13.08312]
[1780562183986,67.7,63452.5,28.6,-0.50155,0.00018,13.08312]
[1780562184129,67.7,63452.5,28.6,-0.50155,0.00018,13.08312]
[1780562184192,67.68,63453.83,28.6,-0.50132,0.00018,13.08342]
[1780562184840,67.68,63453.83,28.6,-0.50132,0.00018,13.08342]
[1780562185199,67.68,63457.93,28.6,-0.50058,0.00018,13.08433]
[1780562189228,67.62,63460.6,28.6,-0.50011,0.00018,13.08489]
[1780562189358,67.62,63460.6,28.6,-0.50011,0.00018,13.08489]
[1780562189747,67.62,63460.6,28.6,-0.50011,0.00018,13.08489]
[1780562190004,67.62,63460.6,28.6,-0.50011,0.00018,13.08489]
[1780562190080,67.62,63460.6,28.6,-0.50011,0.00018,13.08489]
[1780562190098,67.62,63460.6,28.6,-0.50011,0.00018,13.08489]
[1780562190174,67.62,63460.6,28.6,-0.50011,0.00018,13.08489]
[1780562190326,67.62,63460.6,28.6,-0.50011,0.00018,13.08489]
[1780562190311,67.61,63433.98,28.6,-0.50491,0.00018,13.07841]
[1780562190346,67.61,63433.98,28.6,-0.50491,0.00018,13.07841]
[1780562190715,67.61,63433.98,28.6,-0.50491,0.00018,13.07841]
[1780562190739,67.61,63433.98,28.6,-0.50491,0.00018,13.07841]
[1780562190846,67.61,63433.98,28.6,-0.50491,0.00018,13.07841]
[1780562190886,67.61,63433.98,28.6,-0.50491,0.00018,13.07841]
[1780562191165,67.61,63433.98,28.6,-0.50491,0.00018,13.07841]
[1780562191295,67.62,63429.87,28.6,-0.50565,0.00018,13.07259]
[1780562191554,67.62,63429.87,28.6,-0.50565,0.00018,13.07259]
[1780562191583,67.62,63429.87,28.6,-0.50565,0.00018,13.07259]
[1780562191698,67.62,63429.87,28.6,-0.50565,0.00018,13.07259]
[1780562191788,67.62,63429.87,28.6,-0.50565,0.00018,13.07259]
[1780562192247,67.62,63435.84,28.6,-0.50457,0.00018,13.07427]
[1780562193254,67.63,63440.68,28.6,-0.5037,0.00018,13.07556]
[1780562193703,67.63,63440.68,28.6,-0.5037,0.00018,13.07556]
[1780562194261,67.63,63430.07,28.6,-0.50561,0.00018,13.07264]
[1780562195447,67.63,63428.24,28.6,-0.50594,0.00018,13.07211]
[1780562195518,67.63,63428.24,28.6,-0.50594,0.00018,13.07211]
[1780562195638,67.63,63428.24,28.6,-0.50594,0.00018,13.07211]
[1780562196275,67.63,63435.38,28.6,-0.50465,0.00018,13.07414]
[1780562197282,67.64,63438.08,28.6,-0.50417,0.00018,13.07488]
[1780562200787,67.65,63439.13,28.6,-0.50398,0.00018,13.07516]
[1780562201138,67.65,63439.13,28.6,-0.50398,0.00018,13.07516]
[1780562201236,67.65,63439.13,28.6,-0.50398,0.00018,13.07516]
[1780562201311,67.65,63445.7,28.6,-0.50279,0.00018,13.07684]
[1780562202575,67.65,63444.21,28.6,-0.50306,0.00018,13.07647]
[1780562202797,67.65,63444.21,28.6,-0.50306,0.00018,13.07647]
[1780562202919,67.65,63444.21,28.6,-0.50306,0.00018,13.07647]
[1780562203038,67.65,63444.21,28.6,-0.50306,0.00018,13.07647]
[1780562203330,67.65,63444.21,28.6,-0.50306,0.00018,13.07647]
[1780562203325,67.65,63457.81,28.6,-0.50062,0.00018,13.07964]
[1780562203466,67.65,63457.81,28.6,-0.50062,0.00018,13.07964]
[1780562203823,67.65,63457.81,28.6,-0.50062,0.00018,13.07964]
[1780562203857,67.65,63457.81,28.6,-0.50062,0.00018,13.07964]
[1780562204189,67.65,63457.81,28.6,-0.50062,0.00018,13.07964]
[1780562204400,67.65,63457.81,28.6,-0.50062,0.00018,13.07964]
[1780562204337,67.65,63463.07,28.6,-0.49967,0.00018,13.08074]
[1780562205341,67.62,63465.37,28.6,-0.49926,0.00018,13.08119]
[1780562207106,67.6,63465.06,28.6,-0.49932,0.00018,13.08113]
[1780562207232,67.6,63465.06,28.6,-0.49932,0.00018,13.08113]
[1780562212157,67.65,63463.54,28.6,-0.49958,0.00018,13.08083]
[1780562212163,67.65,63463.54,28.6,-0.49958,0.00018,13.08083]
[1780562212172,67.65,63463.54,28.6,-0.49958,0.00018,13.08083]
[1780562212179,67.65,63463.54,28.6,-0.49958,0.00018,13.08083]
[1780562212391,67.65,63458.77,28.6,-0.50044,0.00018,13.07985]
[1780562212904,67.65,63458.77,28.6,-0.50044,0.00018,13.07985]
[1780562212974,67.65,63458.77,28.6,-0.50044,0.00018,13.07985]
[1780562213398,67.67,63454.88,28.6,-0.50114,0.00018,13.079]
[1780562214075,67.67,63454.88,28.6,-0.50114,0.00018,13.079]
[1780562214405,67.68,63458.31,28.6,-0.50052,0.00018,13.07975]
[1780562214803,67.68,63458.31,28.6,-0.50052,0.00018,13.07975]
[1780562214848,67.68,63458.31,28.6,-0.50052,0.00018,13.07975]
[1780562215106,67.68,63458.31,28.6,-0.50052,0.00018,13.07975]
[1780562215165,67.68,63458.31,28.6,-0.50052,0.00018,13.07975]
[1780562215279,67.68,63458.31,28.6,-0.50052,0.00018,13.07975]
[1780562215412,67.65,63468.4,28.6,-0.49871,0.00018,13.08177]
[1780562215617,67.65,63468.4,28.6,-0.49871,0.00018,13.08177]
[1780562215822,67.65,63468.4,28.6,-0.49871,0.00018,13.08177]
[1780562216128,67.65,63468.4,28.6,-0.49871,0.00018,13.08177]
[1780562216303,67.65,63468.4,28.6,-0.49871,0.00018,13.08177]
[1780562216495,67.63,63479.63,28.6,-0.49669,0.00018,13.0837]
[1780562217425,67.61,63475.48,28.6,-0.49744,0.00018,13.08303]
[1780562218433,67.58,63480.48,28.6,-0.49655,0.00018,13.08384]
[1780562219388,67.58,63480.48,28.6,-0.49655,0.00018,13.08384]
[1780562220477,67.56,63482.4,28.6,-0.49621,0.00018,13.08413]
[1780562220491,67.56,63482.4,28.6,-0.49621,0.00018,13.08413]
[1780562220533,67.56,63482.4,28.6,-0.49621,0.00018,13.08413]
[1780562220548,67.56,63482.4,28.6,-0.49621,0.00018,13.08413]
[1780562220572,67.56,63482.4,28.6,-0.49621,0.00018,13.08413]
[1780562220742,67.53,63483.63,28.6,-0.49599,0.00018,13.08432]
[1780562220783,67.53,63483.63,28.6,-0.49599,0.00018,13.08432]
[1780562221246,67.53,63483.63,28.6,-0.49599,0.00018,13.08432]
[1780562221336,67.53,63483.63,28.6,-0.49599,0.00018,13.08432]
[1780562221529,67.53,63483.63,28.6,-0.49599,0.00018,13.08432]
[1780562221456,67.53,63447.51,28.6,-0.5025,0.00018,13.07728]
[1780562221632,67.53,63447.51,28.6,-0.5025,0.00018,13.07728]
[1780562221769,67.53,63447.51,28.6,-0.5025,0.00018,13.07728]
[1780562221792,67.53,63447.51,28.6,-0.5025,0.00018,13.07728]
[1780562221915,67.53,63447.51,28.6,-0.5025,0.00018,13.07728]
[1780562221953,67.53,63447.51,28.6,-0.5025,0.00018,13.07728]
[1780562221956,67.53,63447.51,28.6,-0.5025,0.00018,13.07728]
[1780562221979,67.53,63447.51,28.6,-0.5025,0.00018,13.07728]
[1780562222364,67.53,63447.51,28.6,-0.5025,0.00018,13.07728]
[1780562222416,67.53,63447.51,28.6,-0.5025,0.00018,13.07728]
[1780562222504,67.53,63447.51,28.6,-0.5025,0.00018,13.07728]
[1780562222463,67.53,63447.97,28.6,-0.50241,0.00018,13.07739]
[1780562223029,67.53,63447.97,28.6,-0.50241,0.00018,13.07739]
[1780562223444,67.53,63447.97,28.6,-0.50241,0.00018,13.07739]
[1780562224279,67.53,63449.84,28.6,-0.50208,0.00018,13.07784]
[1780562224288,67.53,63449.84,28.6,-0.50208,0.00018,13.07784]
[1780562224477,67.53,63445.06,28.6,-0.50294,0.00018,13.07667]
[1780562224692,67.53,63445.06,28.6,-0.50294,0.00018,13.07667]
[1780562224742,67.53,63445.06,28.6,-0.50294,0.00018,13.07667]
[1780562224883,67.53,63445.06,28.6,-0.50294,0.00018,13.07667]
[1780562225126,67.53,63445.06,28.6,-0.50294,0.00018,13.07667]
[1780562225245,67.53,63445.06,28.6,-0.50294,0.00018,13.07667]
[1780562225484,67.53,63450.45,28.6,-0.50197,0.00018,13.07798]
[1780562226858,67.52,63449.52,28.6,-0.50214,0.00018,13.07776]
[1780562229843,67.52,63449.88,28.6,-0.50207,0.00018,13.07784]
[1780562231526,67.51,63446.46,28.6,-0.50269,0.00018,13.07702]
[1780562231772,67.51,63446.46,28.6,-0.50269,0.00018,13.07702]
[1780562232446,67.51,63446.46,28.6,-0.50269,0.00018,13.07702]
[1780562233062,67.51,63445.66,28.6,-0.50283,0.00018,13.07682]
[1780562233540,67.51,63441.56,28.6,-0.50357,0.00018,13.07578]
[1780562233629,67.51,63441.56,28.6,-0.50357,0.00018,13.07578]
[1780562233654,67.51,63441.56,28.6,-0.50357,0.00018,13.07578]
[1780562233740,67.51,63441.56,28.6,-0.50357,0.00018,13.07578]
[1780562233790,67.51,63441.56,28.6,-0.50357,0.00018,13.07578]
[1780562234547,67.51,63446.68,28.6,-0.50265,0.00018,13.07707]
[1780562234849,67.51,63446.68,28.6,-0.50265,0.00018,13.07707]
[1780562235493,67.51,63446.68,28.6,-0.50265,0.00018,13.07707]
[1780562235556,67.51,63448.83,28.6,-0.50226,0.00018,13.07759]
[1780562237628,67.51,63450.49,28.6,-0.50196,0.00018,13.07799]
[1780562240314,67.5,63448.95,28.6,-0.50224,0.00018,13.07762]
[1780562241609,67.5,63453.36,28.6,-0.50145,0.00018,13.07865]
[1780562243210,67.5,63453.36,28.6,-0.50145,0.00018,13.07865]
[1780562244311,67.5,63447.26,28.6,-0.50255,0.00018,13.07721]
[1780562246634,67.5,63442.74,28.6,-0.50336,0.00018,13.07608]
[1780562248648,67.5,63446.94,28.6,-0.50261,0.00018,13.07714]
[1780562250165,67.5,63446.94,28.6,-0.50261,0.00018,13.07714]
[1780562250665,67.5,63454.97,28.6,-0.50116,0.00018,13.07901]
[1780562252302,67.5,63454.97,28.6,-0.50116,0.00018,13.07901]
[1780562254360,67.49,63453.58,28.6,-0.50142,0.00018,13.07404]
[1780562254780,67.49,63451.89,28.6,-0.50172,0.00018,13.07365]
[1780562254957,67.49,63451.89,28.6,-0.50172,0.00018,13.07365]
[1780562255078,67.49,63451.89,28.6,-0.50172,0.00018,13.07365]
[1780562255533,67.49,63451.89,28.6,-0.50172,0.00018,13.07365]
[1780562255167,67.49,63452.72,28.6,-0.50157,0.00018,13.07384]
[1780562255683,67.49,63452.72,28.6,-0.50157,0.00018,13.07384]
[1780562255776,67.49,63452.72,28.6,-0.50157,0.00018,13.07384]
[1780562256127,67.49,63452.72,28.6,-0.50157,0.00018,13.07384]
[1780562256265,67.49,63452.72,28.6,-0.50157,0.00018,13.07384]
[1780562256391,67.49,63452.72,28.6,-0.50157,0.00018,13.07384]
[1780562256488,67.49,63452.72,28.6,-0.50157,0.00018,13.07384]
[1780562256576,67.49,63439.82,28.6,-0.5039,0.00018,13.07066]
[1780562256836,67.49,63439.82,28.6,-0.5039,0.00018,13.07066]
[1780562256891,67.49,63456.66,28.6,-0.50086,0.00018,13.07473]
[1780562258401,67.49,63456.66,28.6,-0.50086,0.00018,13.07473]
[1780562258502,67.49,63462.3,28.6,-0.49984,0.00018,13.07592]
[1780562258991,67.49,63462.3,28.6,-0.49984,0.00018,13.07592]
[1780562259532,67.49,63462.3,28.6,-0.49984,0.00018,13.07592]
[1780562261051,67.49,63465.17,28.6,-0.49933,0.00018,13.07649]
[1780562261479,67.49,63465.17,28.6,-0.49933,0.00018,13.07649]
[1780562266778,67.45,63467.09,28.6,-0.49899,0.00018,13.07686]
[1780562267786,67.43,63464.47,28.6,-0.49946,0.00018,13.07635]
[1780562269426,67.43,63464.47,28.6,-0.49946,0.00018,13.07635]
[1780562269626,67.43,63464.47,28.6,-0.49946,0.00018,13.07635]
[1780562270343,67.4,63463.7,28.6,-0.49961,0.00018,13.0762]
[1780562271472,67.39,63463.35,28.6,-0.49967,0.00018,13.07613]
[1780562271508,67.38,63457.17,28.6,-0.50079,0.00018,13.07484]
[1780562271814,67.38,63453.2,28.6,-0.50151,0.00018,13.07395]
[1780562272891,67.38,63453.2,28.6,-0.50151,0.00018,13.07395]
[1780562273302,67.38,63453.2,28.6,-0.50151,0.00018,13.07395]
[1780562273740,67.35,63451.81,28.6,-0.50177,0.00018,13.07363]
[1780562274616,67.35,63443.45,28.6,-0.50328,0.00018,13.07159]
[1780562276211,67.35,63443.67,28.6,-0.50324,0.00018,13.07165]
[1780562276341,67.35,63443.67,28.6,-0.50324,0.00018,13.07165]
[1780562276849,67.35,63446.31,28.6,-0.50276,0.00018,13.07231]
[1780562281881,67.34,63448.05,28.6,-0.50245,0.00018,13.07274]
[1780562282891,67.34,63440.35,28.6,-0.50384,0.00018,13.07079]
[1780562284905,67.34,63443.06,28.6,-0.50335,0.00018,13.07149]
[1780562286598,67.34,63450.5,28.6,-0.50201,0.00018,13.07332]
[1780562286810,67.34,63450.5,28.6,-0.50201,0.00018,13.07332]
[1780562289256,67.34,63446.27,28.6,-0.50277,0.00018,13.0723]
[1780562289291,67.34,63446.27,28.6,-0.50277,0.00018,13.0723]
[1780562289820,67.34,63445.1,28.6,-0.50298,0.00018,13.07201]
[1780562290171,67.34,63432.74,28.6,-0.50522,0.00018,13.06871]
[1780562290947,67.34,63429.14,28.6,-0.50587,0.00018,13.06767]
[1780562291954,67.34,63428.03,28.6,-0.50607,0.00018,13.06734]
[1780562294078,67.34,63426.63,28.6,-0.50632,0.00018,13.06693]
[1780562294425,67.34,63426.63,28.6,-0.50632,0.00018,13.06693]
[1780562294477,67.34,63426.63,28.6,-0.50632,0.00018,13.06693]
[1780562294653,67.34,63421.71,28.6,-0.50721,0.00018,13.06542]
[1780562295648,67.34,63424.58,28.6,-0.50669,0.00018,13.06631]
[1780562299128,67.35,63425.71,28.6,-0.50649,0.00018,13.06665]
[1780562299516,67.35,63425.71,28.6,-0.50649,0.00018,13.06665]
[1780562299565,67.35,63425.71,28.6,-0.50649,0.00018,13.06665]
[1780562299648,67.35,63433.59,28.6,-0.50506,0.00018,13.06895]
[1780562300019,67.35,63443.59,28.6,-0.50325,0.00018,13.07163]
[1780562301556,67.35,63443.59,28.6,-0.50325,0.00018,13.07163]
[1780562301660,67.36,63444.34,28.6,-0.50312,0.00018,13.07182]
[1780562302028,67.36,63439.57,28.6,-0.50398,0.00018,13.07058]
[1780562303600,67.36,63439.57,28.6,-0.50398,0.00018,13.07058]
[1780562304133,67.37,63431.38,28.6,-0.50546,0.00018,13.06832]
[1780562306263,67.37,63437.42,28.6,-0.50436,0.00018,13.07001]
[1780562309080,67.39,63429.51,28.6,-0.50579,0.00018,13.06779]
[1780562310654,67.39,63432.6,28.6,-0.50523,0.00018,13.06868]
[1780562311269,67.39,63432.6,28.6,-0.50523,0.00018,13.06868]
[1780562311366,67.39,63436.6,28.6,-0.50451,0.00018,13.06513]
[1780562312466,67.39,63436.6,28.6,-0.50451,0.00018,13.06513]
[1780562312567,67.41,63446.69,28.6,-0.50269,0.00018,13.06774]
[1780562314499,67.41,63448.58,28.6,-0.50234,0.00018,13.0682]
[1780562314534,67.41,63450.38,28.6,-0.50202,0.00018,13.06863]
[1780562315288,67.41,63450.38,28.6,-0.50202,0.00018,13.06863]
[1780562315305,67.41,63450.38,28.6,-0.50202,0.00018,13.06863]
[1780562315337,67.41,63445.39,28.6,-0.50292,0.00018,13.06742]
[1780562316131,67.41,63440.07,28.6,-0.50388,0.00018,13.06606]
[1780562317138,67.42,63436.54,28.6,-0.50452,0.00018,13.06511]
[1780562319886,67.44,63435.81,28.6,-0.50464,0.00018,13.06491]
[1780562320159,67.44,63443.04,28.6,-0.50334,0.00018,13.06683]
[1780562321660,67.45,63448.37,28.6,-0.50237,0.00018,13.06815]
[1780562322173,67.45,63444.61,28.6,-0.50305,0.00018,13.06723]
[1780562325317,67.45,63445.17,28.6,-0.50295,0.00018,13.06737]
[1780562327208,67.47,63437.8,28.6,-0.50428,0.00018,13.06546]
[1780562329222,67.47,63434.72,28.6,-0.50483,0.00018,13.06462]
[1780562330212,67.47,63434.72,28.6,-0.50483,0.00018,13.06462]
[1780562330231,67.47,63441.58,28.6,-0.50359,0.00018,13.06646]
[1780562331336,67.47,63441.58,28.6,-0.50359,0.00018,13.06646]
[1780562331374,67.47,63441.58,28.6,-0.50359,0.00018,13.06646]
[1780562331529,67.47,63441.58,28.6,-0.50359,0.00018,13.06646]
[1780562331549,67.47,63441.58,28.6,-0.50359,0.00018,13.06646]
[1780562331604,67.47,63441.58,28.6,-0.50359,0.00018,13.06646]
[1780562331651,67.48,63447.21,28.6,-0.50258,0.00018,13.06787]
[1780562332616,67.48,63447.21,28.6,-0.50258,0.00018,13.06787]
[1780562332627,67.48,63457.22,28.6,-0.50077,0.00018,13.07018]
[1780562335007,67.47,63458.72,28.6,-0.5005,0.00018,13.07051]
[1780562335016,67.47,63458.72,28.6,-0.5005,0.00018,13.07051]
[1780562335061,67.47,63458.72,28.6,-0.5005,0.00018,13.07051]
[1780562335264,67.47,63458.72,28.6,-0.5005,0.00018,13.07051]
[1780562335345,67.47,63458.72,28.6,-0.5005,0.00018,13.07051]
[1780562335477,67.47,63458.72,28.6,-0.5005,0.00018,13.07051]
[1780562335609,67.47,63458.72,28.6,-0.5005,0.00018,13.07051]
[1780562335700,67.47,63458.72,28.6,-0.5005,0.00018,13.07051]
[1780562335488,67.46,63469.46,28.6,-0.49856,0.00018,13.07264]
[1780562335918,67.46,63469.46,28.6,-0.49856,0.00018,13.07264]
[1780562336085,67.46,63469.46,28.6,-0.49856,0.00018,13.07264]
[1780562336379,67.46,63469.46,28.6,-0.49856,0.00018,13.07264]
[1780562336577,67.46,63469.46,28.6,-0.49856,0.00018,13.07264]
[1780562336673,67.44,63479.6,28.6,-0.49674,0.00018,13.07438]
[1780562336963,67.44,63479.6,28.6,-0.49674,0.00018,13.07438]
[1780562337012,67.44,63479.6,28.6,-0.49674,0.00018,13.07438]
[1780562337286,67.44,63479.18,28.6,-0.49681,0.00018,13.07431]
[1780562340413,67.43,63479.63,28.6,-0.49673,0.00018,13.07439]
[1780562340971,67.44,63481.33,28.6,-0.49642,0.00018,13.07465]
[1780562341036,67.44,63481.33,28.6,-0.49642,0.00018,13.07465]
[1780562341260,67.44,63481.33,28.6,-0.49642,0.00018,13.07465]
[1780562341578,67.44,63481.33,28.6,-0.49642,0.00018,13.07465]
[1780562341601,67.44,63481.33,28.6,-0.49642,0.00018,13.07465]
[1780562341693,67.44,63472.02,28.6,-0.49811,0.00018,13.07311]
[1780562341797,67.44,63472.02,28.6,-0.49811,0.00018,13.07311]
[1780562342364,67.44,63472.02,28.6,-0.49811,0.00018,13.07311]
[1780562342390,67.44,63472.02,28.6,-0.49811,0.00018,13.07311]
[1780562342477,67.44,63472.02,28.6,-0.49811,0.00018,13.07311]
[1780562342620,67.44,63465.73,28.6,-0.49924,0.00018,13.07194]
[1780562343057,67.44,63465.73,28.6,-0.49924,0.00018,13.07194]
[1780562343058,67.44,63465.73,28.6,-0.49924,0.00018,13.07194]
[1780562343276,67.44,63465.73,28.6,-0.49924,0.00018,13.07194]
[1780562343540,67.44,63465.73,28.6,-0.49924,0.00018,13.07194]
[1780562343620,67.46,63453.63,28.6,-0.50142,0.00018,13.06939]
[1780562343960,67.46,63453.63,28.6,-0.50142,0.00018,13.06939]
[1780562344050,67.46,63453.63,28.6,-0.50142,0.00018,13.06939]
[1780562344057,67.46,63453.63,28.6,-0.50142,0.00018,13.06939]
[1780562344099,67.46,63453.63,28.6,-0.50142,0.00018,13.06939]
[1780562344122,67.46,63453.63,28.6,-0.50142,0.00018,13.06939]
[1780562344165,67.46,63453.63,28.6,-0.50142,0.00018,13.06939]
[1780562344664,67.46,63444.49,28.6,-0.50307,0.00018,13.0672]
[1780562345551,67.46,63435.37,28.6,-0.50472,0.00018,13.06479]
[1780562346005,67.46,63435.37,28.6,-0.50472,0.00018,13.06479]
[1780562346567,67.46,63435.37,28.6,-0.50472,0.00018,13.06479]
[1780562346605,67.46,63432.07,28.6,-0.50531,0.00018,13.06387]
[1780562346896,67.46,63432.07,28.6,-0.50531,0.00018,13.06387]
[1780562347645,67.46,63428.33,28.6,-0.50599,0.00018,13.06279]
[1780562348086,67.46,63428.33,28.6,-0.50599,0.00018,13.06279]
[1780562348427,67.45,63430.96,28.6,-0.50551,0.00018,13.06355]
[1780562351448,67.45,63434.5,28.6,-0.50488,0.00018,13.06455]
[1780562353463,67.44,63431.66,28.6,-0.50539,0.00018,13.06375]
[1780562357661,67.44,63431.4,28.6,-0.50544,0.00018,13.06368]
[1780562357838,67.44,63433.72,28.6,-0.50502,0.00018,13.06433]
[1780562357856,67.44,63433.72,28.6,-0.50502,0.00018,13.06433]
[1780562358498,67.44,63446.12,28.6,-0.50278,0.00018,13.0676]
[1780562359505,67.43,63444.58,28.6,-0.50306,0.00018,13.06722]
[1780562361519,67.42,63447.86,28.6,-0.50247,0.00018,13.06803]
[1780562362193,67.42,63447.86,28.6,-0.50247,0.00018,13.06803]
[1780562362526,67.41,63441.19,28.6,-0.50368,0.00018,13.06635]
[1780562363533,67.41,63436.47,28.6,-0.50453,0.00018,13.06509]
[1780562365547,67.41,63443.61,28.6,-0.50324,0.00018,13.06697]
[1780562366106,67.41,63443.61,28.6,-0.50324,0.00018,13.06697]
[1780562366554,67.39,63447.35,28.6,-0.50257,0.00018,13.0679]
[1780562368404,67.37,63449.02,28.6,-0.50227,0.00018,13.06831]
[1780562368788,67.35,63451.39,28.6,-0.50185,0.00018,13.06887]
[1780562369080,67.35,63451.39,28.6,-0.50185,0.00018,13.06887]
[1780562369112,67.35,63451.39,28.6,-0.50185,0.00018,13.06887]
[1780562369479,67.35,63451.39,28.6,-0.50185,0.00018,13.06887]
[1780562369634,67.35,63451.39,28.6,-0.50185,0.00018,13.06887]
[1780562369814,67.35,63451.39,28.6,-0.50185,0.00018,13.06887]
[1780562369729,67.35,63468.98,28.6,-0.49867,0.00018,13.07256]
[1780562369836,67.35,63468.98,28.6,-0.49867,0.00018,13.07256]
[1780562369867,67.35,63468.98,28.6,-0.49867,0.00018,13.07256]
[1780562369921,67.35,63468.98,28.6,-0.49867,0.00018,13.07256]
[1780562370425,67.35,63468.98,28.6,-0.49867,0.00018,13.07256]
[1780562370592,67.35,63472.0,28.6,-0.49812,0.00018,13.07311]
[1780562370818,67.35,63472.0,28.6,-0.49812,0.00018,13.07311]
[1780562370975,67.35,63472.0,28.6,-0.49812,0.00018,13.07311]
[1780562371049,67.35,63472.0,28.6,-0.49812,0.00018,13.07311]
[1780562371599,67.35,63463.58,28.6,-0.49965,0.00018,13.06685]
[1780562372606,67.34,63463.34,28.6,-0.4997,0.00018,13.0668]
[1780562373613,67.31,63465.97,28.6,-0.49923,0.00018,13.06732]
[1780562373770,67.31,63465.97,28.6,-0.49923,0.00018,13.06732]
[1780562374628,67.31,63470.4,28.6,-0.49842,0.00018,13.06815]
[1780562375078,67.31,63470.4,28.6,-0.49842,0.00018,13.06815]
[1780562375165,67.31,63470.4,28.6,-0.49842,0.00018,13.06815]
[1780562375397,67.31,63470.4,28.6,-0.49842,0.00018,13.06815]
[1780562375478,67.31,63470.4,28.6,-0.49842,0.00018,13.06815]
[1780562375635,67.29,63474.73,28.6,-0.49765,0.00018,13.06892]
[1780562376082,67.29,63474.73,28.6,-0.49765,0.00018,13.06892]
[1780562376093,67.29,63474.73,28.6,-0.49765,0.00018,13.06892]
[1780562376139,67.29,63474.73,28.6,-0.49765,0.00018,13.06892]
[1780562376162,67.29,63474.73,28.6,-0.49765,0.00018,13.06892]
[1780562376226,67.29,63474.73,28.6,-0.49765,0.00018,13.06892]
[1780562376262,67.29,63474.73,28.6,-0.49765,0.00018,13.06892]
[1780562376553,67.29,63474.73,28.6,-0.49765,0.00018,13.06892]
[1780562376670,67.29,63474.73,28.6,-0.49765,0.00018,13.06892]
[1780562376745,67.29,63474.73,28.6,-0.49765,0.00018,13.06892]
[1780562376710,67.27,63458.06,28.6,-0.50067,0.00018,13.0657]
[1780562377364,67.27,63458.06,28.6,-0.50067,0.00018,13.0657]
[1780562377641,67.27,63458.06,28.6,-0.50067,0.00018,13.0657]
[1780562377650,67.25,63448.44,28.6,-0.50241,0.00018,13.0635]
[1780562377824,67.25,63448.44,28.6,-0.50241,0.00018,13.0635]
[1780562377909,67.25,63448.44,28.6,-0.50241,0.00018,13.0635]
[1780562379214,67.25,63448.08,28.6,-0.50248,0.00018,13.06341]
[1780562379274,67.25,63448.08,28.6,-0.50248,0.00018,13.06341]
[1780562379711,67.25,63452.72,28.6,-0.50164,0.00018,13.06451]
[1780562380105,67.25,63452.72,28.6,-0.50164,0.00018,13.06451]
[1780562380676,67.25,63452.72,28.6,-0.50164,0.00018,13.06451]
[1780562380671,67.25,63449.28,28.6,-0.50226,0.00018,13.0637]
[1780562381071,67.25,63449.28,28.6,-0.50226,0.00018,13.0637]
[1780562381108,67.25,63449.28,28.6,-0.50226,0.00018,13.0637]
[1780562381678,67.25,63443.51,28.6,-0.50331,0.00018,13.06227]
[1780562381879,67.25,63443.51,28.6,-0.50331,0.00018,13.06227]
[1780562381909,67.25,63443.51,28.6,-0.50331,0.00018,13.06227]
[1780562382106,67.25,63443.51,28.6,-0.50331,0.00018,13.06227]
[1780562382685,67.25,63456.53,28.6,-0.50095,0.00018,13.06536]
[1780562383692,67.23,63456.09,28.6,-0.50103,0.00018,13.06527]
[1780562384699,67.23,63453.55,28.6,-0.50149,0.00018,13.0647]
[1780562384837,67.23,63453.55,28.6,-0.50149,0.00018,13.0647]
[1780562384916,67.23,63453.55,28.6,-0.50149,0.00018,13.0647]
[1780562391467,67.22,63453.9,28.6,-0.50143,0.00018,13.06477]
[1780562391501,67.22,63453.9,28.6,-0.50143,0.00018,13.06477]
[1780562391748,67.22,63458.97,28.6,-0.50051,0.00018,13.06589]
[1780562393058,67.2,63458.71,28.6,-0.50056,0.00018,13.06584]
[1780562393070,67.2,63458.71,28.6,-0.50056,0.00018,13.06584]
[1780562393762,67.2,63454.51,28.6,-0.50133,0.00018,13.06491]
[1780562394769,67.2,63457.48,28.6,-0.50079,0.00018,13.06557]
[1780562396783,67.2,63454.15,28.6,-0.50139,0.00018,13.06483]
[1780562402156,67.19,63451.68,28.6,-0.50184,0.00018,13.06426]
[1780562402183,67.19,63451.68,28.6,-0.50184,0.00018,13.06426]
[1780562402320,67.19,63451.68,28.6,-0.50184,0.00018,13.06426]
[1780562402502,67.19,63451.68,28.6,-0.50184,0.00018,13.06426]
[1780562402965,67.19,63453.77,28.6,-0.50146,0.00018,13.06474]
[1780562403091,67.19,63453.77,28.6,-0.50146,0.00018,13.06474]
[1780562403174,67.19,63453.77,28.6,-0.50146,0.00018,13.06474]
[1780562403221,67.19,63453.77,28.6,-0.50146,0.00018,13.06474]
[1780562403765,67.19,63460.75,28.6,-0.5002,0.00018,13.06627]
[1780562403935,67.19,63460.75,28.6,-0.5002,0.00018,13.06627]
[1780562404214,67.19,63460.75,28.6,-0.5002,0.00018,13.06627]
[1780562404576,67.19,63460.75,28.6,-0.5002,0.00018,13.06627]
[1780562404642,67.19,63453.53,28.6,-0.5015,0.00018,13.06469]
[1780562404984,67.19,63453.53,28.6,-0.5015,0.00018,13.06469]
[1780562405106,67.19,63453.53,28.6,-0.5015,0.00018,13.06469]
[1780562405666,67.19,63453.53,28.6,-0.5015,0.00018,13.06469]
[1780562405676,67.19,63453.53,28.6,-0.5015,0.00018,13.06469]
[1780562405753,67.19,63453.53,28.6,-0.5015,0.00018,13.06469]
[1780562405730,67.19,63450.58,28.6,-0.50204,0.00018,13.064]
[1780562405928,67.19,63450.58,28.6,-0.50204,0.00018,13.064]
[1780562406366,67.19,63450.58,28.6,-0.50204,0.00018,13.064]
[1780562406437,67.19,63445.1,28.6,-0.50303,0.00018,13.06267]
[1780562406898,67.19,63445.1,28.6,-0.50303,0.00018,13.06267]
[1780562406923,67.19,63445.1,28.6,-0.50303,0.00018,13.06267]
[1780562406957,67.19,63445.1,28.6,-0.50303,0.00018,13.06267]
[1780562407113,67.19,63445.1,28.6,-0.50303,0.00018,13.06267]
[1780562407128,67.19,63445.1,28.6,-0.50303,0.00018,13.06267]
[1780562407573,67.19,63445.1,28.6,-0.50303,0.00018,13.06267]
[1780562407934,67.19,63444.88,28.6,-0.50307,0.00018,13.06261]
[1780562408243,67.19,63444.88,28.6,-0.50307,0.00018,13.06261]
[1780562408248,67.19,63444.88,28.6,-0.50307,0.00018,13.06261]
[1780562408347,67.19,63455.27,28.6,-0.50119,0.00018,13.06508]
[1780562408942,67.19,63455.27,28.6,-0.50119,0.00018,13.06508]
[1780562410259,67.19,63455.61,28.6,-0.50113,0.00018,13.06516]
[1780562410384,67.19,63455.61,28.6,-0.50113,0.00018,13.06516]
[1780562410427,67.19,63455.61,28.6,-0.50113,0.00018,13.06516]
[1780562410697,67.19,63458.68,28.6,-0.50057,0.00018,13.06583]
[1780562411131,67.19,63458.68,28.6,-0.50057,0.00018,13.06583]
[1780562411185,67.19,63458.68,28.6,-0.50057,0.00018,13.06583]
[1780562411261,67.19,63458.68,28.6,-0.50057,0.00018,13.06583]
[1780562411304,67.19,63458.68,28.6,-0.50057,0.00018,13.06583]
[1780562411346,67.19,63461.69,28.6,-0.50003,0.00018,13.06646]
[1780562411801,67.19,63461.69,28.6,-0.50003,0.00018,13.06646]
[1780562411894,67.19,63456.21,28.6,-0.50102,0.00018,13.06529]
[1780562414316,67.19,63455.13,28.6,-0.50122,0.00018,13.06505]
[1780562414472,67.19,63455.13,28.6,-0.50122,0.00018,13.06505]
[1780562414506,67.19,63455.13,28.6,-0.50122,0.00018,13.06505]
[1780562414569,67.19,63459.8,28.6,-0.50037,0.00018,13.06607]
[1780562415755,67.19,63459.8,28.6,-0.50037,0.00018,13.06607]
[1780562416726,67.19,63460.6,28.6,-0.50022,0.00018,13.06624]
[1780562416823,67.19,63462.1,28.6,-0.49995,0.00018,13.06655]
[1780562416867,67.19,63462.1,28.6,-0.49995,0.00018,13.06655]
[1780562417746,67.19,63462.1,28.6,-0.49995,0.00018,13.06655]
[1780562418653,67.18,63460.08,28.6,-0.50032,0.00018,13.06613]
[1780562418690,67.18,63460.08,28.6,-0.50032,0.00018,13.06613]
[1780562418705,67.18,63454.49,28.6,-0.50133,0.00018,13.06491]
[1780562419062,67.18,63454.49,28.6,-0.50133,0.00018,13.06491]
[1780562419399,67.18,63454.49,28.6,-0.50133,0.00018,13.06491]
[1780562419648,67.18,63454.49,28.6,-0.50133,0.00018,13.06491]
[1780562419950,67.18,63464.4,28.6,-0.49954,0.00018,13.06701]
[1780562423886,67.18,63464.68,28.6,-0.49949,0.00018,13.06707]
[1780562429014,67.14,63463.14,28.6,-0.49977,0.00018,13.06676]
[1780562430472,67.14,63463.14,28.6,-0.49977,0.00018,13.06676]
[1780562430528,67.14,63463.14,28.6,-0.49977,0.00018,13.06676]
[1780562430603,67.14,63463.14,28.6,-0.49977,0.00018,13.06676]
[1780562430875,67.13,63462.73,28.6,-0.49985,0.00018,13.06668]
[1780562430901,67.13,63462.73,28.6,-0.49985,0.00018,13.06668]
[1780562431028,67.13,63471.49,28.6,-0.49826,0.00018,13.06369]
[1780562432035,67.13,63474.63,28.6,-0.4977,0.00018,13.06424]
[1780562433804,67.13,63474.63,28.6,-0.4977,0.00018,13.06424]
[1780562433832,67.12,63474.1,28.6,-0.49779,0.00018,13.06415]
[1780562433953,67.12,63474.1,28.6,-0.49779,0.00018,13.06415]
[1780562434334,67.12,63474.1,28.6,-0.49779,0.00018,13.06415]
[1780562434386,67.12,63474.1,28.6,-0.49779,0.00018,13.06415]
[1780562434392,67.12,63474.1,28.6,-0.49779,0.00018,13.06415]
[1780562434592,67.12,63474.1,28.6,-0.49779,0.00018,13.06415]
[1780562434808,67.12,63474.1,28.6,-0.49779,0.00018,13.06415]
[1780562434700,67.11,63468.87,28.6,-0.49874,0.00018,13.06321]
[1780562435024,67.11,63468.87,28.6,-0.49874,0.00018,13.06321]
[1780562435109,67.11,63468.87,28.6,-0.49874,0.00018,13.06321]
[1780562435432,67.11,63468.87,28.6,-0.49874,0.00018,13.06321]
[1780562435526,67.11,63468.87,28.6,-0.49874,0.00018,13.06321]
[1780562435593,67.09,63477.21,28.6,-0.49723,0.00018,13.06468]
[1780562436068,67.09,63477.21,28.6,-0.49723,0.00018,13.06468]
[1780562436143,67.09,63481.54,28.6,-0.49645,0.00018,13.06536]
[1780562437288,67.09,63481.54,28.6,-0.49645,0.00018,13.06536]
[1780562437338,67.09,63481.54,28.6,-0.49645,0.00018,13.06536]
[1780562438276,67.09,63483.03,28.6,-0.49618,0.00018,13.06559]
[1780562438690,67.09,63483.03,28.6,-0.49618,0.00018,13.06559]
[1780562438719,67.07,63490.93,28.6,-0.49474,0.00018,13.06668]
[1780562439145,67.07,63490.93,28.6,-0.49474,0.00018,13.06668]
[1780562439292,67.07,63490.93,28.6,-0.49474,0.00018,13.06668]
[1780562439379,67.07,63498.61,28.6,-0.49335,0.00018,13.06758]
[1780562440093,67.05,63492.52,28.6,-0.49446,0.00018,13.06688]
[1780562441321,67.05,63492.52,28.6,-0.49446,0.00018,13.06688]
[1780562441803,67.0,63486.97,28.6,-0.49547,0.00018,13.06616]
[1780562444848,66.98,63488.03,28.6,-0.49528,0.00018,13.0663]
[1780562444886,66.96,63488.86,28.6,-0.49513,0.00018,13.06642]
[1780562445025,66.96,63488.86,28.6,-0.49513,0.00018,13.06642]
[1780562445134,66.94,63497.61,28.6,-0.49355,0.00018,13.06748]
[1780562446141,66.93,63500.38,28.6,-0.49304,0.00018,13.06777]
[1780562448155,66.89,63502.83,28.6,-0.4926,0.00018,13.06802]
[1780562449227,66.89,63502.83,28.6,-0.4926,0.00018,13.06802]
[1780562449229,66.89,63502.83,28.6,-0.4926,0.00018,13.06802]
[1780562449444,66.89,63502.83,28.6,-0.4926,0.00018,13.06802]
[1780562449476,66.89,63502.83,28.6,-0.4926,0.00018,13.06802]
[1780562449531,66.86,63506.17,28.6,-0.492,0.00018,13.06832]
[1780562451358,66.84,63507.48,28.6,-0.49176,0.00018,13.06843]
[1780562451365,66.82,63510.86,28.6,-0.49115,0.00018,13.0687]
[1780562452891,66.79,63511.22,28.6,-0.49108,0.00018,13.06872]
[1780562458029,66.72,63512.08,28.6,-0.49093,0.00018,13.06879]
[1780562458031,66.72,63512.08,28.6,-0.49093,0.00018,13.06879]
[1780562458175,66.72,63512.08,28.6,-0.49093,0.00018,13.06879]
[1780562458189,66.72,63512.08,28.6,-0.49093,0.00018,13.06879]
[1780562458283,66.72,63512.08,28.6,-0.49093,0.00018,13.06879]
[1780562458300,66.72,63512.08,28.6,-0.49093,0.00018,13.06879]
[1780562458300,66.72,63512.08,28.6,-0.49093,0.00018,13.06879]
[1780562458588,66.72,63512.08,28.6,-0.49093,0.00018,13.06879]
[1780562458707,66.72,63512.08,28.6,-0.49093,0.00018,13.06879]
[1780562458715,66.72,63512.08,28.6,-0.49093,0.00018,13.06879]
[1780562458939,66.72,63512.08,28.6,-0.49093,0.00018,13.06879]
[1780562458805,66.71,63519.09,28.6,-0.48965,0.00018,13.06921]
[1780562459201,66.71,63519.09,28.6,-0.48965,0.00018,13.06921]
[1780562459586,66.71,63519.09,28.6,-0.48965,0.00018,13.06921]
[1780562459725,66.71,63519.09,28.6,-0.48965,0.00018,13.06921]
[1780562459838,66.71,63519.09,28.6,-0.48965,0.00018,13.06921]
[1780562459849,66.73,63558.51,28.6,-0.48247,0.00018,13.06909]
[1780562459975,66.73,63558.51,28.6,-0.48247,0.00018,13.06909]
[1780562460356,66.73,63558.51,28.6,-0.48247,0.00018,13.06909]
[1780562460797,66.74,63559.59,28.6,-0.48227,0.00018,13.06902]
[1780562461559,66.74,63559.59,28.6,-0.48227,0.00018,13.06902]
[1780562461605,66.74,63559.59,28.6,-0.48227,0.00018,13.06902]
[1780562461767,66.74,63559.59,28.6,-0.48227,0.00018,13.06902]
[1780562461828,66.74,63559.59,28.6,-0.48227,0.00018,13.06902]
[1780562461773,66.76,63557.43,28.6,-0.48266,0.00018,13.06915]
[1780562462246,66.76,63557.43,28.6,-0.48266,0.00018,13.06915]
[1780562462290,66.76,63557.43,28.6,-0.48266,0.00018,13.06915]
[1780562462420,66.76,63557.43,28.6,-0.48266,0.00018,13.06915]
[1780562463032,66.76,63558.28,28.6,-0.48251,0.00018,13.0691]
[1780562463278,66.76,63558.28,28.6,-0.48251,0.00018,13.0691]
[1780562463483,66.76,63558.28,28.6,-0.48251,0.00018,13.0691]
[1780562465690,66.75,63559.52,28.6,-0.48228,0.00018,13.06903]
[1780562465778,66.75,63559.27,28.6,-0.48233,0.00018,13.06904]
[1780562466315,66.75,63556.6,28.6,-0.48281,0.00018,13.06919]
[1780562467322,66.75,63561.75,28.6,-0.48188,0.00018,13.06889]
[1780562469337,66.74,63554.2,28.6,-0.48325,0.00018,13.06931]
[1780562472377,66.73,63553.52,28.6,-0.48337,0.00018,13.06934]
[1780562472384,66.71,63548.17,28.6,-0.48435,0.00018,13.06953]
[1780562473493,66.71,63548.17,28.6,-0.48435,0.00018,13.06953]
[1780562473784,66.71,63548.17,28.6,-0.48435,0.00018,13.06953]
[1780562473989,66.7,63549.59,28.6,-0.48409,0.00018,13.06948]
[1780562474485,66.7,63549.59,28.6,-0.48409,0.00018,13.06948]
[1780562474554,66.7,63549.59,28.6,-0.48409,0.00018,13.06948]
[1780562475806,66.71,63549.95,28.6,-0.48402,0.00018,13.06947]
[1780562475836,66.72,63546.85,28.6,-0.48459,0.00018,13.06956]
[1780562476010,66.72,63546.85,28.6,-0.48459,0.00018,13.06956]
[1780562476386,66.73,63531.14,28.6,-0.48745,0.00018,13.06962]
[1780562477948,66.75,63531.99,28.6,-0.4873,0.00018,13.06964]
[1780562478410,66.75,63531.99,28.6,-0.4873,0.00018,13.06964]
[1780562478483,66.74,63530.61,28.6,-0.48755,0.00018,13.06961]
[1780562479113,66.74,63530.61,28.6,-0.48755,0.00018,13.06961]
[1780562479177,66.74,63530.61,28.6,-0.48755,0.00018,13.06961]
[1780562479232,66.74,63530.61,28.6,-0.48755,0.00018,13.06961]
[1780562479253,66.74,63530.61,28.6,-0.48755,0.00018,13.06961]
[1780562479406,66.74,63530.61,28.6,-0.48755,0.00018,13.06961]
[1780562479487,66.74,63530.61,28.6,-0.48755,0.00018,13.06961]
[1780562479551,66.74,63530.61,28.6,-0.48755,0.00018,13.06961]
[1780562479573,66.74,63530.61,28.6,-0.48755,0.00018,13.06961]
[1780562479717,66.74,63530.61,28.6,-0.48755,0.00018,13.06961]
[1780562479818,66.75,63525.98,28.6,-0.48839,0.00018,13.06949]
[1780562480140,66.75,63525.98,28.6,-0.48839,0.00018,13.06949]
[1780562480160,66.75,63525.98,28.6,-0.48839,0.00018,13.06949]
[1780562480848,66.75,63529.53,28.6,-0.48775,0.00018,13.06959]
[1780562480961,66.75,63529.53,28.6,-0.48775,0.00018,13.06959]
[1780562480977,66.75,63529.53,28.6,-0.48775,0.00018,13.06959]
[1780562481421,66.75,63535.78,28.6,-0.48661,0.00018,13.06968]
[1780562482771,66.75,63535.78,28.6,-0.48661,0.00018,13.06968]
[1780562483118,66.75,63536.33,28.6,-0.48651,0.00018,13.06968]
[1780562484415,66.75,63538.33,28.6,-0.48614,0.00018,13.06968]
[1780562484466,66.75,63538.33,28.6,-0.48614,0.00018,13.06968]
[1780562484607,66.75,63538.33,28.6,-0.48614,0.00018,13.06968]
[1780562485259,66.75,63540.17,28.6,-0.48581,0.00018,13.06967]
[1780562485461,66.75,63540.17,28.6,-0.48581,0.00018,13.06967]
[1780562485576,66.75,63540.17,28.6,-0.48581,0.00018,13.06967]
[1780562485680,66.75,63547.76,28.6,-0.48442,0.00018,13.06954]
[1780562486735,66.75,63547.76,28.6,-0.48442,0.00018,13.06954]
[1780562486759,66.75,63547.76,28.6,-0.48442,0.00018,13.06954]
[1780562487464,66.76,63559.99,28.6,-0.4822,0.00018,13.069]
[1780562488985,66.78,63560.87,28.6,-0.48204,0.00018,13.06895]
[1780562492632,66.84,63560.57,28.6,-0.4821,0.00018,13.0643]
[1780562493138,66.85,63560.77,28.6,-0.48206,0.00018,13.06429]
[1780562493207,66.85,63560.77,28.6,-0.48206,0.00018,13.06429]
[1780562493241,66.85,63560.77,28.6,-0.48206,0.00018,13.06429]
[1780562493505,66.87,63549.96,28.6,-0.48403,0.00018,13.06481]
[1780562495876,66.9,63544.46,28.6,-0.48503,0.00018,13.06495]
[1780562496526,66.91,63548.25,28.6,-0.48434,0.00018,13.06486]
[1780562497749,66.91,63548.25,28.6,-0.48434,0.00018,13.06486]
[1780562498540,66.93,63555.75,28.6,-0.48298,0.00018,13.06457]
[1780562499355,66.93,63555.75,28.6,-0.48298,0.00018,13.06457]
[1780562500463,66.94,63555.9,28.6,-0.48295,0.00018,13.06457]
[1780562500554,66.95,63546.6,28.6,-0.48464,0.00018,13.0649]
[1780562500972,66.95,63546.6,28.6,-0.48464,0.00018,13.0649]
[1780562505589,66.98,63543.22,28.6,-0.48526,0.00018,13.06497]
[1780562505984,66.98,63543.22,28.6,-0.48526,0.00018,13.06497]
[1780562506139,66.98,63543.22,28.6,-0.48526,0.00018,13.06497]
[1780562506140,66.98,63543.22,28.6,-0.48526,0.00018,13.06497]
[1780562506234,66.98,63543.22,28.6,-0.48526,0.00018,13.06497]
[1780562506304,66.98,63543.22,28.6,-0.48526,0.00018,13.06497]
[1780562506640,66.98,63543.22,28.6,-0.48526,0.00018,13.06497]
[1780562506909,66.99,63529.23,28.6,-0.4878,0.00018,13.06491]
[1780562507965,66.99,63529.66,28.6,-0.48772,0.00018,13.06492]
[1780562508383,66.99,63529.66,28.6,-0.48772,0.00018,13.06492]
[1780562508610,66.99,63530.85,28.6,-0.4875,0.00018,13.06494]
[1780562509404,66.99,63530.85,28.6,-0.4875,0.00018,13.06494]
[1780562509416,66.99,63530.85,28.6,-0.4875,0.00018,13.06494]
[1780562509460,66.99,63530.85,28.6,-0.4875,0.00018,13.06494]
[1780562509729,66.99,63530.85,28.6,-0.4875,0.00018,13.06494]
[1780562509755,66.99,63530.85,28.6,-0.4875,0.00018,13.06494]
[1780562509759,66.99,63530.85,28.6,-0.4875,0.00018,13.06494]
[1780562509882,66.99,63530.85,28.6,-0.4875,0.00018,13.06494]
[1780562510625,66.99,63521.35,28.6,-0.48923,0.00018,13.06464]
[1780562511881,66.99,63521.35,28.6,-0.48923,0.00018,13.06464]
[1780562512856,66.99,63521.2,28.6,-0.48926,0.00018,13.06463]
[1780562514653,66.99,63525.17,28.6,-0.48853,0.00018,13.06479]
[1780562515047,66.99,63525.17,28.6,-0.48853,0.00018,13.06479]
[1780562515057,66.99,63525.17,28.6,-0.48853,0.00018,13.06479]
[1780562515171,66.99,63525.17,28.6,-0.48853,0.00018,13.06479]
[1780562515214,66.99,63525.17,28.6,-0.48853,0.00018,13.06479]
[1780562515566,66.99,63525.17,28.6,-0.48853,0.00018,13.06479]
[1780562515742,66.99,63525.17,28.6,-0.48853,0.00018,13.06479]
[1780562515797,66.99,63525.17,28.6,-0.48853,0.00018,13.06479]
[1780562515858,66.99,63534.72,28.6,-0.4868,0.00018,13.06499]
[1780562516403,66.99,63534.72,28.6,-0.4868,0.00018,13.06499]
[1780562516669,66.99,63538.7,28.6,-0.48608,0.00018,13.06501]
[1780562517105,66.99,63538.7,28.6,-0.48608,0.00018,13.06501]
[1780562517496,66.99,63538.7,28.6,-0.48608,0.00018,13.06501]
[1780562517675,66.99,63537.24,28.6,-0.48634,0.00018,13.06501]
[1780562518692,66.99,63537.24,28.6,-0.48634,0.00018,13.06501]
[1780562518794,66.99,63536.44,28.6,-0.48649,0.00018,13.06501]
[1780562519799,66.99,63536.44,28.6,-0.48649,0.00018,13.06501]
[1780562521022,66.98,63538.73,28.6,-0.48607,0.00018,13.06501]
[1780562521026,66.98,63538.73,28.6,-0.48607,0.00018,13.06501]
[1780562521380,66.98,63538.73,28.6,-0.48607,0.00018,13.06501]
[1780562521703,66.98,63530.34,28.6,-0.48759,0.00018,13.06493]
[1780562522299,66.98,63530.34,28.6,-0.48759,0.00018,13.06493]
[1780562522316,66.98,63530.34,28.6,-0.48759,0.00018,13.06493]
[1780562522339,66.98,63530.34,28.6,-0.48759,0.00018,13.06493]
[1780562522354,66.98,63530.34,28.6,-0.48759,0.00018,13.06493]
[1780562522710,66.98,63518.21,28.6,-0.4898,0.00018,13.06448]
[1780562523322,66.98,63518.21,28.6,-0.4898,0.00018,13.06448]
[1780562525086,66.98,63517.79,28.6,-0.48988,0.00018,13.06446]
[1780562525740,66.98,63521.23,28.6,-0.48925,0.00018,13.06463]
[1780562526163,66.98,63521.23,28.6,-0.48925,0.00018,13.06463]
[1780562527171,66.98,63521.05,28.6,-0.48928,0.00018,13.06462]
[1780562527260,66.98,63521.05,28.6,-0.48928,0.00018,13.06462]
[1780562527366,66.98,63521.05,28.6,-0.48928,0.00018,13.06462]
[1780562527828,66.98,63521.05,28.6,-0.48928,0.00018,13.06462]
[1780562527869,66.98,63513.03,28.6,-0.49074,0.00018,13.06417]
[1780562529096,66.98,63512.56,28.6,-0.49083,0.00018,13.06414]
[1780562529222,66.98,63512.56,28.6,-0.49083,0.00018,13.06414]
[1780562529269,66.98,63512.56,28.6,-0.49083,0.00018,13.06414]
[1780562529769,66.97,63497.44,28.6,-0.49358,0.00018,13.06279]
[1780562530070,66.97,63497.44,28.6,-0.49358,0.00018,13.06279]
[1780562530099,66.97,63497.44,28.6,-0.49358,0.00018,13.06279]
[1780562530819,66.97,63497.44,28.6,-0.49358,0.00018,13.06279]
[1780562530899,66.97,63497.44,28.6,-0.49358,0.00018,13.06279]
[1780562530886,66.97,63492.95,28.6,-0.49439,0.00018,13.06227]
[1780562531057,66.97,63492.95,28.6,-0.49439,0.00018,13.06227]
[1780562531535,66.97,63492.95,28.6,-0.49439,0.00018,13.06227]
[1780562531783,66.97,63493.99,28.6,-0.4942,0.00018,13.06239]
[1780562533481,66.97,63493.8,28.6,-0.49424,0.00018,13.06237]
[1780562533763,66.97,63493.8,28.6,-0.49424,0.00018,13.06237]
[1780562534269,66.97,63493.35,28.6,-0.49432,0.00018,13.06232]
[1780562534285,66.97,63493.35,28.6,-0.49432,0.00018,13.06232]
[1780562534559,66.97,63493.35,28.6,-0.49432,0.00018,13.06232]
[1780562534815,66.97,63478.69,28.6,-0.49699,0.00018,13.06025]
[1780562536124,66.97,63476.5,28.6,-0.49739,0.00018,13.05989]
[1780562536272,66.97,63476.5,28.6,-0.49739,0.00018,13.05989]
[1780562536337,66.97,63476.5,28.6,-0.49739,0.00018,13.05989]
[1780562536829,66.96,63482.7,28.6,-0.49626,0.00018,13.06087]
[1780562537274,66.96,63482.7,28.6,-0.49626,0.00018,13.06087]
[1780562537541,66.96,63482.7,28.6,-0.49626,0.00018,13.06087]
[1780562537933,66.96,63482.7,28.6,-0.49626,0.00018,13.06087]
[1780562538025,66.96,63484.37,28.6,-0.49596,0.00018,13.06112]
[1780562538843,66.96,63480.1,28.6,-0.49673,0.00018,13.06048]
[1780562539033,66.96,63480.1,28.6,-0.49673,0.00018,13.06048]
[1780562543282,66.96,63480.41,28.6,-0.49668,0.00018,13.06052]
[1780562543298,66.96,63480.41,28.6,-0.49668,0.00018,13.06052]
[1780562543382,66.96,63480.41,28.6,-0.49668,0.00018,13.06052]
[1780562543481,66.96,63480.41,28.6,-0.49668,0.00018,13.06052]
[1780562543604,66.96,63480.41,28.6,-0.49668,0.00018,13.06052]
[1780562543878,66.96,63471.51,28.6,-0.4983,0.00018,13.05903]
[1780562544068,66.96,63471.51,28.6,-0.4983,0.00018,13.05903]
[1780562544959,66.96,63471.51,28.6,-0.4983,0.00018,13.05903]
[1780562545376,66.95,63470.94,28.6,-0.4984,0.00018,13.05892]
[1780562545409,66.95,63470.94,28.6,-0.4984,0.00018,13.05892]
[1780562545621,66.95,63470.94,28.6,-0.4984,0.00018,13.05892]
[1780562545742,66.95,63470.94,28.6,-0.4984,0.00018,13.05892]
[1780562545811,66.95,63470.94,28.6,-0.4984,0.00018,13.05892]
[1780562545895,66.95,63466.0,28.6,-0.4993,0.00018,13.05799]
[1780562546899,66.95,63460.79,28.6,-0.50025,0.00018,13.05694]
[1780562547136,66.95,63460.79,28.6,-0.50025,0.00018,13.05694]
[1780562547175,66.95,63460.79,28.6,-0.50025,0.00018,13.05694]
[1780562547214,66.95,63460.79,28.6,-0.50025,0.00018,13.05694]
[1780562547348,66.95,63460.79,28.6,-0.50025,0.00018,13.05694]
[1780562547543,66.95,63460.79,28.6,-0.50025,0.00018,13.05694]
[1780562547609,66.95,63460.79,28.6,-0.50025,0.00018,13.05694]
[1780562547798,66.95,63460.79,28.6,-0.50025,0.00018,13.05694]
[1780562547824,66.95,63460.79,28.6,-0.50025,0.00018,13.05694]
[1780562547912,66.95,63460.79,28.6,-0.50025,0.00018,13.05694]
[1780562547912,66.95,63445.34,28.6,-0.50306,0.00018,13.05338]
[1780562548061,66.95,63445.34,28.6,-0.50306,0.00018,13.05338]
[1780562548140,66.95,63445.34,28.6,-0.50306,0.00018,13.05338]
[1780562548636,66.95,63445.34,28.6,-0.50306,0.00018,13.05338]
[1780562548914,66.95,63441.35,28.6,-0.50379,0.00018,13.05235]
[1780562549324,66.95,63441.35,28.6,-0.50379,0.00018,13.05235]
[1780562549459,66.95,63441.35,28.6,-0.50379,0.00018,13.05235]
[1780562549466,66.95,63441.35,28.6,-0.50379,0.00018,13.05235]
[1780562549586,66.95,63441.35,28.6,-0.50379,0.00018,13.05235]
[1780562549696,66.95,63441.35,28.6,-0.50379,0.00018,13.05235]
[1780562549919,66.95,63441.35,28.6,-0.50379,0.00018,13.05235]
[1780562549922,66.95,63452.77,28.6,-0.50171,0.00018,13.05517]
[1780562550034,66.95,63452.77,28.6,-0.50171,0.00018,13.05517]
[1780562550108,66.95,63452.77,28.6,-0.50171,0.00018,13.05517]
[1780562550500,66.95,63452.77,28.6,-0.50171,0.00018,13.05517]
[1780562550928,66.95,63457.98,28.6,-0.50076,0.00018,13.05634]
[1780562551557,66.95,63457.98,28.6,-0.50076,0.00018,13.05634]
[1780562552272,66.96,63457.11,28.6,-0.50092,0.00018,13.05148]
[1780562552622,66.96,63457.11,28.6,-0.50092,0.00018,13.05148]
[1780562552681,66.96,63457.11,28.6,-0.50092,0.00018,13.05148]
[1780562552708,66.96,63457.11,28.6,-0.50092,0.00018,13.05148]
[1780562552841,66.96,63457.11,28.6,-0.50092,0.00018,13.05148]
[1780562552843,66.96,63457.11,28.6,-0.50092,0.00018,13.05148]
[1780562552930,66.96,63457.11,28.6,-0.50092,0.00018,13.05148]
[1780562552944,66.95,63449.54,28.6,-0.5023,0.00018,13.04974]
[1780562553074,66.95,63449.54,28.6,-0.5023,0.00018,13.04974]
[1780562553448,66.95,63449.54,28.6,-0.5023,0.00018,13.04974]
[1780562553951,66.95,63438.43,28.6,-0.50433,0.00018,13.0469]
[1780562554106,66.95,63438.43,28.6,-0.50433,0.00018,13.0469]
[1780562554152,66.95,63438.43,28.6,-0.50433,0.00018,13.0469]
[1780562554228,66.95,63438.43,28.6,-0.50433,0.00018,13.0469]
[1780562554439,66.95,63438.43,28.6,-0.50433,0.00018,13.0469]
[1780562554958,66.95,63429.73,28.6,-0.50591,0.00018,13.04445]
[1780562555965,66.98,63429.57,28.6,-0.50593,0.00018,13.04441]
[1780562558021,66.98,63430.05,28.6,-0.50585,0.00018,13.04455]
[1780562558303,67.0,63430.7,28.6,-0.50572,0.00018,13.04474]
[1780562559092,67.0,63430.7,28.6,-0.50572,0.00018,13.04474]
[1780562559001,67.0,63424.17,28.6,-0.50691,0.00018,13.04278]
[1780562560046,67.0,63429.6,28.6,-0.50592,0.00018,13.04442]
[1780562561366,67.0,63429.6,28.6,-0.50592,0.00018,13.04442]
[1780562561563,67.0,63429.6,28.6,-0.50592,0.00018,13.04442]
[1780562562024,67.0,63429.6,28.6,-0.50592,0.00018,13.04442]
[1780562563046,67.06,63412.19,28.6,-0.50907,0.00018,13.0389]
[1780562563379,67.06,63412.19,28.6,-0.50907,0.00018,13.0389]
[1780562563435,67.06,63412.19,28.6,-0.50907,0.00018,13.0389]
[1780562566864,67.05,63408.6,28.6,-0.50973,0.00018,13.03766]
[1780562566884,67.05,63408.6,28.6,-0.50973,0.00018,13.03766]
[1780562566894,67.05,63408.6,28.6,-0.50973,0.00018,13.03766]
[1780562567018,67.05,63408.6,28.6,-0.50973,0.00018,13.03766]
[1780562567115,67.05,63408.6,28.6,-0.50973,0.00018,13.03766]
[1780562567075,67.04,63402.23,28.6,-0.51089,0.00018,13.03537]
[1780562567792,67.04,63402.23,28.6,-0.51089,0.00018,13.03537]
[1780562568030,67.04,63402.23,28.6,-0.51089,0.00018,13.03537]
[1780562568082,67.04,63396.65,28.6,-0.51191,0.00018,13.03327]
[1780562568559,67.04,63396.65,28.6,-0.51191,0.00018,13.03327]
[1780562568619,67.04,63396.65,28.6,-0.51191,0.00018,13.03327]
[1780562568828,67.04,63396.65,28.6,-0.51191,0.00018,13.03327]
[1780562568935,67.04,63396.65,28.6,-0.51191,0.00018,13.03327]
[1780562569167,67.04,63396.65,28.6,-0.51191,0.00018,13.03327]
[1780562569204,67.04,63396.65,28.6,-0.51191,0.00018,13.03327]
[1780562569088,67.04,63390.32,28.6,-0.51306,0.00018,13.03079]
[1780562569560,67.04,63390.32,28.6,-0.51306,0.00018,13.03079]
[1780562569601,67.04,63390.32,28.6,-0.51306,0.00018,13.03079]
[1780562569856,67.04,63390.32,28.6,-0.51306,0.00018,13.03079]
[1780562569921,67.04,63390.32,28.6,-0.51306,0.00018,13.03079]
[1780562570029,67.04,63390.32,28.6,-0.51306,0.00018,13.03079]
[1780562570718,67.03,63391.15,28.6,-0.51291,0.00018,13.03112]
[1780562571103,67.02,63388.24,28.6,-0.51345,0.00018,13.02994]
[1780562571361,67.02,63388.24,28.6,-0.51345,0.00018,13.02994]
[1780562571529,67.02,63388.24,28.6,-0.51345,0.00018,13.02994]
[1780562571945,67.02,63388.24,28.6,-0.51345,0.00018,13.02994]
[1780562571949,67.02,63388.24,28.6,-0.51345,0.00018,13.02994]
[1780562572514,67.0,63388.38,28.6,-0.51343,0.00018,13.02999]
[1780562572674,67.0,63388.38,28.6,-0.51343,0.00018,13.02999]
[1780562572726,67.0,63388.38,28.6,-0.51343,0.00018,13.02999]
[1780562573117,66.99,63393.18,28.6,-0.51256,0.00018,13.0319]
[1780562574014,66.99,63393.18,28.6,-0.51256,0.00018,13.0319]
[1780562574124,66.97,63396.82,28.6,-0.5119,0.00018,13.03331]
[1780562575693,66.96,63396.05,28.6,-0.51204,0.00018,13.03301]
[1780562576353,66.96,63394.95,28.6,-0.51225,0.00018,13.03258]
[1780562576807,66.96,63394.95,28.6,-0.51225,0.00018,13.03258]
[1780562576901,66.96,63394.95,28.6,-0.51225,0.00018,13.03258]
[1780562577146,66.95,63391.48,28.6,-0.51288,0.00018,13.03122]
[1780562577169,66.95,63391.48,28.6,-0.51288,0.00018,13.03122]
[1780562577218,66.95,63391.48,28.6,-0.51288,0.00018,13.03122]
[1780562577292,66.95,63391.48,28.6,-0.51288,0.00018,13.03122]
[1780562578153,66.93,63380.83,28.6,-0.51483,0.00018,13.02682]
[1780562579160,66.91,63377.96,28.6,-0.51536,0.00018,13.02557]
[1780562580294,66.89,63379.3,28.6,-0.51513,0.00018,13.02614]
[1780562580634,66.89,63379.3,28.6,-0.51513,0.00018,13.02614]
[1780562581064,66.89,63379.3,28.6,-0.51513,0.00018,13.02614]
[1780562581105,66.89,63379.3,28.6,-0.51513,0.00018,13.02614]
[1780562581118,66.89,63379.3,28.6,-0.51513,0.00018,13.02614]
[1780562581176,66.87,63390.47,28.6,-0.5131,0.00018,13.03078]
[1780562581386,66.87,63390.47,28.6,-0.5131,0.00018,13.03078]
[1780562581433,66.87,63390.47,28.6,-0.5131,0.00018,13.03078]
[1780562582188,66.87,63390.47,28.6,-0.5131,0.00018,13.03078]
[1780562582183,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562582602,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562582748,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562582788,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562582932,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562582939,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562583091,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562583182,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562583234,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562583608,66.86,63402.12,28.6,-0.51098,0.00018,13.03527]
[1780562584203,66.86,63416.13,28.6,-0.50842,0.00018,13.04018]
[1780562584784,66.86,63416.13,28.6,-0.50842,0.00018,13.04018]
[1780562585210,66.86,63409.76,28.6,-0.50958,0.00018,13.03801]
[1780562585743,66.86,63409.76,28.6,-0.50958,0.00018,13.03801]
[1780562586128,66.86,63409.76,28.6,-0.50958,0.00018,13.03801]
[1780562586376,66.86,63409.67,28.6,-0.5096,0.00018,13.03798]
[1780562586922,66.86,63409.67,28.6,-0.5096,0.00018,13.03798]
[1780562587115,66.86,63409.67,28.6,-0.5096,0.00018,13.03798]
[1780562587160,66.86,63404.76,28.6,-0.5105,0.00018,13.03623]
[1780562587407,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562588872,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562588883,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562588938,66.86,63401.87,28.6,-0.51102,0.00018,13.03517]
[1780562589775,66.86,63400.24,28.6,-0.51132,0.00018,13.03457]
[1780562589870,66.86,63406.2,28.6,-0.51023,0.00018,13.03675]
[1780562591570,66.86,63405.43,28.6,-0.51037,0.00018,13.03648]
[1780562592562,66.86,63406.48,28.6,-0.51018,0.00018,13.03685]
[1780562592676,66.86,63406.48,28.6,-0.51018,0.00018,13.03685]
[1780562592759,66.86,63413.98,28.6,-0.50881,0.00018,13.03946]
[1780562593783,66.86,63416.51,28.6,-0.50835,0.00018,13.0403]
[1780562594655,66.86,63416.51,28.6,-0.50835,0.00018,13.0403]
[1780562595026,66.86,63416.51,28.6,-0.50835,0.00018,13.0403]
[1780562596631,66.85,63418.52,28.6,-0.50799,0.00018,13.04096]
[1780562597144,66.85,63418.52,28.6,-0.50799,0.00018,13.04096]
[1780562598063,66.85,63418.42,28.6,-0.508,0.00018,13.04093]
[1780562598203,66.85,63424.09,28.6,-0.50697,0.00018,13.04273]
[1780562598576,66.85,63424.09,28.6,-0.50697,0.00018,13.04273]
[1780562598843,66.85,63424.09,28.6,-0.50697,0.00018,13.04273]
[1780562599309,66.85,63428.16,28.6,-0.50623,0.00018,13.04397]
[1780562600318,66.85,63428.16,28.6,-0.50623,0.00018,13.04397]
[1780562600486,66.85,63428.16,28.6,-0.50623,0.00018,13.04397]
[1780562600600,66.85,63428.16,28.6,-0.50623,0.00018,13.04397]
[1780562600620,66.85,63428.16,28.6,-0.50623,0.00018,13.04397]
[1780562600876,66.85,63428.16,28.6,-0.50623,0.00018,13.04397]
[1780562601919,66.85,63426.88,28.6,-0.50646,0.00018,13.04358]
[1780562602191,66.85,63414.84,28.6,-0.50866,0.00018,13.03975]
[1780562602767,66.85,63406.32,28.6,-0.51021,0.00018,13.03679]
[1780562605904,66.85,63405.74,28.6,-0.51032,0.00018,13.03659]
[1780562605912,66.85,63405.74,28.6,-0.51032,0.00018,13.03659]
[1780562606121,66.85,63405.74,28.6,-0.51032,0.00018,13.03659]
[1780562606485,66.85,63405.34,28.6,-0.51039,0.00018,13.03644]
[1780562606587,66.85,63396.67,28.6,-0.51197,0.00018,13.03321]
[1780562607993,66.85,63396.67,28.6,-0.51197,0.00018,13.03321]
[1780562608072,66.85,63393.11,28.6,-0.51262,0.00018,13.03182]
[1780562608702,66.85,63393.11,28.6,-0.51262,0.00018,13.03182]
[1780562608709,66.85,63393.11,28.6,-0.51262,0.00018,13.03182]
[1780562608733,66.85,63389.06,28.6,-0.51336,0.00018,13.0302]
[1780562610209,66.86,63382.8,28.6,-0.5145,0.00018,13.02762]
[1780562610331,66.86,63382.8,28.6,-0.5145,0.00018,13.02762]
[1780562610807,66.86,63382.8,28.6,-0.5145,0.00018,13.02762]
[1780562611107,66.86,63382.8,28.6,-0.5145,0.00018,13.02762]
[1780562611179,66.87,63379.64,28.6,-0.51508,0.00018,13.0216]
[1780562611406,66.87,63375.11,28.6,-0.51591,0.00018,13.01962]
[1780562613151,66.87,63375.11,28.6,-0.51591,0.00018,13.01962]
[1780562613335,66.83,63373.74,28.6,-0.51618,0.00018,13.01898]
[1780562613341,66.83,63373.74,28.6,-0.51618,0.00018,13.01898]
[1780562613696,66.83,63373.74,28.6,-0.51618,0.00018,13.01898]
[1780562613706,66.8,63372.31,28.6,-0.51645,0.00018,13.01832]
[1780562614620,66.8,63372.31,28.6,-0.51645,0.00018,13.01832]
[1780562614647,66.8,63372.31,28.6,-0.51645,0.00018,13.01832]
[1780562614781,66.8,63372.31,28.6,-0.51645,0.00018,13.01832]
[1780562614884,66.8,63372.31,28.6,-0.51645,0.00018,13.01832]
[1780562614913,66.8,63372.31,28.6,-0.51645,0.00018,13.01832]
[1780562615033,66.8,63372.31,28.6,-0.51645,0.00018,13.01832]
[1780562615099,66.8,63372.31,28.6,-0.51645,0.00018,13.01832]
[1780562615109,66.81,63371.88,28.6,-0.51653,0.00018,13.01813]
[1780562615785,66.81,63371.88,28.6,-0.51653,0.00018,13.01813]
[1780562615810,66.81,63371.88,28.6,-0.51653,0.00018,13.01813]
[1780562615884,66.8,63359.97,28.6,-0.51871,0.00018,13.01255]
[1780562617727,66.8,63358.12,28.6,-0.51904,0.00018,13.01164]
[1780562617735,66.8,63358.12,28.6,-0.51904,0.00018,13.01164]
[1780562617810,66.8,63358.12,28.6,-0.51904,0.00018,13.01164]
[1780562618111,66.8,63358.12,28.6,-0.51904,0.00018,13.01164]
[1780562618178,66.8,63352.25,28.6,-0.52012,0.00018,13.00872]
[1780562618373,66.8,63352.25,28.6,-0.52012,0.00018,13.00872]
[1780562618509,66.8,63352.25,28.6,-0.52012,0.00018,13.00872]
[1780562619175,66.81,63346.56,28.6,-0.52115,0.00018,13.0058]
[1780562619288,66.81,63346.56,28.6,-0.52115,0.00018,13.0058]
[1780562619333,66.81,63346.56,28.6,-0.52115,0.00018,13.0058]
[1780562619483,66.81,63338.82,28.6,-0.52257,0.00018,13.00168]
[1780562620515,66.81,63338.82,28.6,-0.52257,0.00018,13.00168]
[1780562620560,66.81,63338.82,28.6,-0.52257,0.00018,13.00168]
[1780562620628,66.81,63338.82,28.6,-0.52257,0.00018,13.00168]
[1780562620808,66.81,63338.82,28.6,-0.52257,0.00018,13.00168]
[1780562621174,66.81,63338.82,28.6,-0.52257,0.00018,13.00168]
[1780562621177,66.81,63338.82,28.6,-0.52257,0.00018,13.00168]
[1780562621184,66.81,63332.8,28.6,-0.52367,0.00018,12.99836]
[1780562621271,66.81,63332.8,28.6,-0.52367,0.00018,12.99836]
[1780562621414,66.81,63332.8,28.6,-0.52367,0.00018,12.99836]
[1780562621816,66.81,63332.8,28.6,-0.52367,0.00018,12.99836]
[1780562621860,66.81,63332.8,28.6,-0.52367,0.00018,12.99836]
[1780562622106,66.81,63317.23,28.6,-0.52651,0.00018,12.98933]
[1780562622292,66.81,63317.23,28.6,-0.52651,0.00018,12.98933]
[1780562622450,66.81,63317.23,28.6,-0.52651,0.00018,12.98933]
[1780562623029,66.81,63317.23,28.6,-0.52651,0.00018,12.98933]
[1780562623049,66.81,63317.23,28.6,-0.52651,0.00018,12.98933]
[1780562623234,66.82,63312.99,28.6,-0.52728,0.00018,12.98677]
[1780562623320,66.82,63312.99,28.6,-0.52728,0.00018,12.98677]
[1780562624036,66.83,63302.11,28.6,-0.52926,0.00018,12.97995]
[1780562624369,66.83,63302.11,28.6,-0.52926,0.00018,12.97995]
[1780562626095,66.83,63300.23,28.6,-0.5296,0.00018,12.97875]
[1780562626537,66.83,63302.89,28.6,-0.52911,0.00018,12.98046]
[1780562628551,66.84,63300.06,28.6,-0.52963,0.00018,12.97865]
[1780562629856,66.84,63300.06,28.6,-0.52963,0.00018,12.97865]
[1780562630452,66.84,63299.87,28.6,-0.52966,0.00018,12.97853]
[1780562630737,66.84,63299.87,28.6,-0.52966,0.00018,12.97853]
[1780562631115,66.84,63299.87,28.6,-0.52966,0.00018,12.97853]
[1780562631254,66.84,63299.87,28.6,-0.52966,0.00018,12.97853]
[1780562631445,66.84,63298.31,28.6,-0.52994,0.00018,12.97752]
[1780562631852,66.84,63298.31,28.6,-0.52994,0.00018,12.97752]
[1780562632105,66.84,63298.31,28.6,-0.52994,0.00018,12.97752]
[1780562632171,66.84,63280.41,28.6,-0.53321,0.00018,12.96542]
[1780562632498,66.84,63280.41,28.6,-0.53321,0.00018,12.96542]
[1780562632924,66.84,63280.41,28.6,-0.53321,0.00018,12.96542]
[1780562633078,66.84,63280.41,28.6,-0.53321,0.00018,12.96542]
[1780562633180,66.84,63280.41,28.6,-0.53321,0.00018,12.96542]
[1780562633173,66.84,63282.83,28.6,-0.53277,0.00018,12.96709]
[1780562633475,66.84,63282.83,28.6,-0.53277,0.00018,12.96709]
[1780562633598,66.84,63282.83,28.6,-0.53277,0.00018,12.96709]
[1780562634177,66.84,63282.83,28.6,-0.53277,0.00018,12.96709]
[1780562634232,66.85,63293.57,28.6,-0.5308,0.00018,12.97441]
[1780562635592,66.85,63292.81,28.6,-0.53094,0.00018,12.97391]
[1780562635696,66.85,63292.81,28.6,-0.53094,0.00018,12.97391]
[1780562635843,66.85,63292.81,28.6,-0.53094,0.00018,12.97391]
[1780562635849,66.85,63292.81,28.6,-0.53094,0.00018,12.97391]
[1780562635924,66.85,63292.81,28.6,-0.53094,0.00018,12.97391]
[1780562636092,66.85,63292.81,28.6,-0.53094,0.00018,12.97391]
[1780562636096,66.85,63292.81,28.6,-0.53094,0.00018,12.97391]
[1780562636153,66.85,63292.81,28.6,-0.53094,0.00018,12.97391]
[1780562636210,66.85,63289.98,28.6,-0.53146,0.00018,12.97201]
[1780562636683,66.85,63289.98,28.6,-0.53146,0.00018,12.97201]
[1780562636685,66.85,63289.98,28.6,-0.53146,0.00018,12.97201]
[1780562636716,66.85,63289.98,28.6,-0.53146,0.00018,12.97201]
[1780562637382,66.85,63289.37,28.6,-0.53157,0.00018,12.9716]
[1780562637569,66.85,63289.37,28.6,-0.53157,0.00018,12.9716]
[1780562637636,66.85,63289.37,28.6,-0.53157,0.00018,12.9716]
[1780562637752,66.85,63289.37,28.6,-0.53157,0.00018,12.9716]
[1780562637936,66.85,63289.37,28.6,-0.53157,0.00018,12.9716]
[1780562638945,66.85,63289.85,28.6,-0.53148,0.00018,12.97192]
[1780562638951,66.85,63289.85,28.6,-0.53148,0.00018,12.97192]
[1780562638979,66.85,63289.85,28.6,-0.53148,0.00018,12.97192]
[1780562639180,66.85,63284.89,28.6,-0.53238,0.00018,12.96855]
[1780562639755,66.85,63284.89,28.6,-0.53238,0.00018,12.96855]
[1780562639837,66.86,63292.15,28.6,-0.53106,0.00018,12.97348]
[1780562640899,66.86,63292.15,28.6,-0.53106,0.00018,12.97348]
[1780562641101,66.86,63292.15,28.6,-0.53106,0.00018,12.97348]
[1780562641190,66.86,63298.56,28.6,-0.52988,0.00018,12.97771]
[1780562641684,66.86,63298.56,28.6,-0.52988,0.00018,12.97771]
[1780562642327,66.86,63300.79,28.6,-0.52948,0.00018,12.97916]
[1780562642359,66.86,63300.79,28.6,-0.52948,0.00018,12.97916]
[1780562643123,66.86,63300.79,28.6,-0.52948,0.00018,12.97916]
[1780562643302,66.87,63302.36,28.6,-0.52919,0.00018,12.98017]
[1780562644157,66.87,63296.97,28.6,-0.53017,0.00018,12.97668]
[1780562644961,66.87,63296.97,28.6,-0.53017,0.00018,12.97668]
[1780562645178,66.87,63296.97,28.6,-0.53017,0.00018,12.97668]
[1780562645199,66.87,63296.97,28.6,-0.53017,0.00018,12.97668]
[1780562645228,66.87,63307.87,28.6,-0.52818,0.00018,12.98367]
[1780562645335,66.87,63307.87,28.6,-0.52818,0.00018,12.98367]
[1780562646212,66.87,63307.87,28.6,-0.52818,0.00018,12.98367]
[1780562646235,66.87,63307.87,28.6,-0.52818,0.00018,12.98367]
[1780562646265,66.87,63307.87,28.6,-0.52818,0.00018,12.98367]
[1780562646211,66.87,63298.52,28.6,-0.52988,0.00018,12.9777]
[1780562646517,66.87,63298.52,28.6,-0.52988,0.00018,12.9777]
[1780562647349,66.87,63298.93,28.6,-0.52981,0.00018,12.97797]
[1780562647879,66.87,63298.93,28.6,-0.52981,0.00018,12.97797]
[1780562648168,66.88,63307.72,28.6,-0.5282,0.00018,12.98359]
[1780562648312,66.88,63307.72,28.6,-0.5282,0.00018,12.98359]
[1780562648442,66.88,63307.72,28.6,-0.5282,0.00018,12.98359]
[1780562648653,66.88,63307.72,28.6,-0.5282,0.00018,12.98359]
[1780562648704,66.88,63302.55,28.6,-0.52915,0.00018,12.98031]
[1780562649961,66.88,63302.55,28.6,-0.52915,0.00018,12.98031]
[1780562650092,66.88,63302.55,28.6,-0.52915,0.00018,12.98031]
[1780562650168,66.88,63316.23,28.6,-0.52665,0.00018,12.98882]
[1780562651271,66.88,63319.85,28.6,-0.52599,0.00018,12.99099]
[1780562652701,66.88,63320.51,28.6,-0.52587,0.00018,12.99138]
[1780562653239,66.89,63322.82,28.6,-0.52544,0.00018,12.99275]
[1780562653953,66.89,63325.56,28.6,-0.52494,0.00018,12.99434]
[1780562654767,66.89,63325.56,28.6,-0.52494,0.00018,12.99434]
[1780562655025,66.89,63328.39,28.6,-0.52443,0.00018,12.99596]
[1780562655756,66.89,63338.76,28.6,-0.52253,0.00018,13.00173]
[1780562656852,66.89,63338.76,28.6,-0.52253,0.00018,13.00173]
[1780562656910,66.89,63342.33,28.6,-0.52188,0.00018,13.00364]
[1780562659037,66.89,63343.83,28.6,-0.52161,0.00018,13.00444]
[1780562659787,66.89,63332.78,28.6,-0.52363,0.00018,12.99844]
[1780562660462,66.89,63332.78,28.6,-0.52363,0.00018,12.99844]
[1780562660499,66.89,63332.78,28.6,-0.52363,0.00018,12.99844]
[1780562660554,66.89,63332.78,28.6,-0.52363,0.00018,12.99844]
[1780562660644,66.89,63332.78,28.6,-0.52363,0.00018,12.99844]
[1780562660667,66.89,63332.78,28.6,-0.52363,0.00018,12.99844]
[1780562660741,66.89,63332.78,28.6,-0.52363,0.00018,12.99844]
[1780562660766,66.89,63332.78,28.6,-0.52363,0.00018,12.99844]
[1780562661306,66.89,63334.66,28.6,-0.52328,0.00018,12.99948]
[1780562661320,66.89,63334.66,28.6,-0.52328,0.00018,12.99948]
[1780562661598,66.89,63334.66,28.6,-0.52328,0.00018,12.99948]
[1780562662738,66.89,63335.37,28.6,-0.52315,0.00018,12.99987]
[1780562663298,66.89,63335.37,28.6,-0.52315,0.00018,12.99987]
[1780562663336,66.89,63335.69,28.6,-0.5231,0.00018,13.00005]
[1780562663527,66.89,63335.69,28.6,-0.5231,0.00018,13.00005]
[1780562663672,66.89,63335.69,28.6,-0.5231,0.00018,13.00005]
[1780562663820,66.89,63335.69,28.6,-0.5231,0.00018,13.00005]
[1780562663865,66.89,63334.7,28.6,-0.52328,0.00018,12.9995]
[1780562665301,66.89,63331.69,28.6,-0.52383,0.00018,12.99783]
[1780562665346,66.89,63331.69,28.6,-0.52383,0.00018,12.99783]
[1780562665673,66.89,63331.69,28.6,-0.52383,0.00018,12.99783]
[1780562666555,66.89,63333.02,28.6,-0.52358,0.00018,12.99857]
[1780562666859,66.89,63333.02,28.6,-0.52358,0.00018,12.99857]
[1780562668417,66.89,63334.88,28.6,-0.52324,0.00018,12.9996]
[1780562668726,66.89,63334.88,28.6,-0.52324,0.00018,12.9996]
[1780562672225,66.89,63334.73,28.6,-0.52327,0.00018,12.99952]
[1780562672881,66.89,63326.87,28.6,-0.52472,0.00018,12.99041]
[1780562673889,66.89,63322.48,28.6,-0.52552,0.00018,12.98786]
[1780562675904,66.88,63321.43,28.6,-0.52571,0.00018,12.98724]
[1780562679071,66.88,63321.35,28.6,-0.52573,0.00018,12.98719]
[1780562680966,66.87,63322.35,28.6,-0.52555,0.00018,12.98777]
[1780562681263,66.87,63322.35,28.6,-0.52555,0.00018,12.98777]
[1780562682693,66.87,63324.03,28.6,-0.52525,0.00018,12.98875]
[1780562684975,66.87,63321.23,28.6,-0.52576,0.00018,12.9871]
[1780562685767,66.87,63321.23,28.6,-0.52576,0.00018,12.9871]
[1780562686047,66.87,63321.23,28.6,-0.52576,0.00018,12.9871]
[1780562686110,66.86,63315.66,28.6,-0.52678,0.00018,12.98377]
[1780562686577,66.86,63315.66,28.6,-0.52678,0.00018,12.98377]
[1780562686610,66.86,63315.66,28.6,-0.52678,0.00018,12.98377]
[1780562686646,66.86,63315.66,28.6,-0.52678,0.00018,12.98377]
[1780562686916,66.86,63315.66,28.6,-0.52678,0.00018,12.98377]
[1780562687337,66.86,63315.66,28.6,-0.52678,0.00018,12.98377]
[1780562688336,66.89,63321.25,28.6,-0.52574,0.00018,12.98714]
[1780562688908,66.89,63321.25,28.6,-0.52574,0.00018,12.98714]
[1780562688938,66.89,63321.25,28.6,-0.52574,0.00018,12.98714]
[1780562689124,66.89,63321.25,28.6,-0.52574,0.00018,12.98714]
[1780562689243,66.89,63321.25,28.6,-0.52574,0.00018,12.98714]
[1780562689287,66.89,63321.25,28.6,-0.52574,0.00018,12.98714]
[1780562689312,66.89,63319.1,28.6,-0.52613,0.00018,12.98587]
[1780562690319,66.89,63319.1,28.6,-0.52613,0.00018,12.98587]
[1780562690094,66.89,63313.26,28.6,-0.5272,0.00018,12.98235]
[1780562690408,66.89,63313.26,28.6,-0.5272,0.00018,12.98235]
[1780562690564,66.89,63313.26,28.6,-0.5272,0.00018,12.98235]
[1780562691157,66.89,63313.26,28.6,-0.5272,0.00018,12.98235]
[1780562691549,66.91,63314.48,28.6,-0.52697,0.00018,12.98312]
[1780562691567,66.91,63314.48,28.6,-0.52697,0.00018,12.98312]
[1780562692139,66.91,63314.48,28.6,-0.52697,0.00018,12.98312]
[1780562692189,66.91,63314.48,28.6,-0.52697,0.00018,12.98312]
[1780562692265,66.91,63303.66,28.6,-0.52894,0.00018,12.97638]
[1780562692641,66.91,63303.66,28.6,-0.52894,0.00018,12.97638]
[1780562692742,66.91,63303.66,28.6,-0.52894,0.00018,12.97638]
[1780562692782,66.91,63303.66,28.6,-0.52894,0.00018,12.97638]
[1780562693096,66.91,63303.66,28.6,-0.52894,0.00018,12.97638]
[1780562693282,66.91,63303.66,28.6,-0.52894,0.00018,12.97638]
[1780562693358,66.93,63309.79,28.6,-0.52781,0.00018,12.98026]
[1780562693751,66.93,63309.79,28.6,-0.52781,0.00018,12.98026]
[1780562693995,66.93,63309.79,28.6,-0.52781,0.00018,12.98026]
[1780562694123,66.93,63316.51,28.6,-0.52658,0.00018,12.98437]
[1780562698151,66.93,63318.9,28.6,-0.52615,0.00018,12.9858]
[1780562698578,66.93,63318.9,28.6,-0.52615,0.00018,12.9858]
[1780562699246,66.93,63318.9,28.6,-0.52615,0.00018,12.9858]
[1780562699445,66.93,63319.48,28.6,-0.52604,0.00018,12.98615]
[1780562699950,66.93,63319.48,28.6,-0.52604,0.00018,12.98615]
[1780562700382,66.93,63313.77,28.6,-0.52708,0.00018,12.98272]
[1780562701223,66.93,63313.77,28.6,-0.52708,0.00018,12.98272]
[1780562701343,66.93,63313.77,28.6,-0.52708,0.00018,12.98272]
[1780562701650,66.94,63312.51,28.6,-0.52731,0.00018,12.98195]
[1780562701937,66.94,63312.51,28.6,-0.52731,0.00018,12.98195]
[1780562702214,66.94,63312.51,28.6,-0.52731,0.00018,12.98195]
[1780562702261,66.94,63312.51,28.6,-0.52731,0.00018,12.98195]
[1780562702311,66.95,63321.91,28.6,-0.52559,0.00018,12.9876]
[1780562703186,66.95,63315.28,28.6,-0.52679,0.00018,12.98366]
[1780562703714,66.95,63315.28,28.6,-0.52679,0.00018,12.98366]
[1780562703845,66.95,63315.28,28.6,-0.52679,0.00018,12.98366]
[1780562704280,66.95,63315.28,28.6,-0.52679,0.00018,12.98366]
[1780562704352,66.95,63307.33,28.6,-0.52824,0.00018,12.97877]
[1780562704632,66.95,63307.33,28.6,-0.52824,0.00018,12.97877]
[1780562704937,66.95,63307.33,28.6,-0.52824,0.00018,12.97877]
[1780562705248,66.97,63318.1,28.6,-0.52627,0.00018,12.98538]
[1780562705559,66.97,63318.1,28.6,-0.52627,0.00018,12.98538]
[1780562705799,66.97,63318.1,28.6,-0.52627,0.00018,12.98538]
[1780562705810,66.97,63318.1,28.6,-0.52627,0.00018,12.98538]
[1780562705982,66.97,63318.1,28.6,-0.52627,0.00018,12.98538]
[1780562706163,66.97,63318.1,28.6,-0.52627,0.00018,12.98538]
[1780562706764,66.97,63317.53,28.6,-0.52637,0.00018,12.98504]
[1780562706821,66.97,63317.53,28.6,-0.52637,0.00018,12.98504]
[1780562707099,66.97,63317.53,28.6,-0.52637,0.00018,12.98504]
[1780562707326,66.97,63307.62,28.6,-0.52818,0.00018,12.97898]
[1780562707812,66.97,63307.62,28.6,-0.52818,0.00018,12.97898]
[1780562710490,67.03,63304.55,28.6,-0.5287,0.00018,12.97713]
[1780562713259,67.05,63309.22,28.6,-0.52784,0.00018,12.98008]
[1780562713699,67.05,63309.22,28.6,-0.52784,0.00018,12.98008]
[1780562714361,67.05,63309.22,28.6,-0.52784,0.00018,12.98008]
[1780562714268,67.05,63315.76,28.6,-0.52665,0.00018,12.98408]
[1780562715041,67.05,63315.76,28.6,-0.52665,0.00018,12.98408]
[1780562715275,67.05,63318.41,28.6,-0.52616,0.00018,12.98567]
[1780562717172,67.05,63317.76,28.6,-0.52628,0.00018,12.98528]
[1780562717361,67.05,63317.76,28.6,-0.52628,0.00018,12.98528]
[1780562717379,67.06,63325.34,28.6,-0.5249,0.00018,12.98972]
[1780562717502,67.06,63325.34,28.6,-0.5249,0.00018,12.98972]
[1780562718075,67.06,63325.34,28.6,-0.5249,0.00018,12.98972]
[1780562718303,67.05,63330.15,28.6,-0.52403,0.00018,12.99246]
[1780562719311,67.05,63336.36,28.6,-0.5229,0.00018,12.99591]
[1780562720407,67.05,63336.36,28.6,-0.5229,0.00018,12.99591]
[1780562721327,67.05,63345.73,28.6,-0.52119,0.00018,13.00091]
[1780562723189,67.05,63346.99,28.6,-0.52096,0.00018,13.00156]
[1780562723970,67.05,63348.95,28.6,-0.5206,0.00018,13.00257]
[1780562724071,67.05,63348.95,28.6,-0.5206,0.00018,13.00257]
[1780562724348,67.05,63366.46,28.6,-0.51742,0.00018,13.01112]
[1780562724729,67.05,63366.46,28.6,-0.51742,0.00018,13.01112]
[1780562725355,67.05,63371.49,28.6,-0.5165,0.00018,13.01343]
[1780562725489,67.05,63371.49,28.6,-0.5165,0.00018,13.01343]
[1780562726531,67.06,63373.71,28.6,-0.5161,0.00018,13.01442]
[1780562726672,67.06,63373.71,28.6,-0.5161,0.00018,13.01442]
[1780562727238,67.06,63373.71,28.6,-0.5161,0.00018,13.01442]
[1780562727395,67.05,63364.06,28.6,-0.51785,0.00018,13.01]
[1780562728376,67.06,63368.72,28.6,-0.517,0.00018,13.01217]
[1780562728422,67.06,63368.72,28.6,-0.517,0.00018,13.01217]
[1780562730618,67.06,63370.19,28.6,-0.51673,0.00018,13.01284]
[1780562730714,67.06,63370.19,28.6,-0.51673,0.00018,13.01284]
[1780562730753,67.06,63370.19,28.6,-0.51673,0.00018,13.01284]
[1780562730917,67.06,63370.19,28.6,-0.51673,0.00018,13.01284]
[1780562731175,67.06,63370.19,28.6,-0.51673,0.00018,13.01284]
[1780562731397,67.06,63361.22,28.6,-0.51838,0.00018,13.00397]
[1780562731987,67.06,63361.22,28.6,-0.51838,0.00018,13.00397]
[1780562732103,67.06,63361.22,28.6,-0.51838,0.00018,13.00397]
[1780562732998,67.06,63363.37,28.6,-0.51799,0.00018,13.005]
[1780562733254,67.06,63363.37,28.6,-0.51799,0.00018,13.005]
[1780562734592,67.06,63363.07,28.6,-0.51804,0.00018,13.00486]
[1780562734743,67.06,63363.07,28.6,-0.51804,0.00018,13.00486]
[1780562735424,67.06,63368.31,28.6,-0.51709,0.00018,13.00731]
[1780562735592,67.06,63368.31,28.6,-0.51709,0.00018,13.00731]
[1780562736432,67.06,63363.57,28.6,-0.51795,0.00018,13.0051]
[1780562736572,67.06,63363.57,28.6,-0.51795,0.00018,13.0051]
[1780562737449,67.06,63353.0,28.6,-0.51987,0.00018,12.99995]
[1780562739070,67.06,63353.03,28.6,-0.51987,0.00018,12.99996]
[1780562739072,67.06,63353.03,28.6,-0.51987,0.00018,12.99996]
[1780562739863,67.06,63352.98,28.6,-0.51988,0.00018,12.99994]
[1780562740011,67.06,63352.98,28.6,-0.51988,0.00018,12.99994]
[1780562740090,67.06,63362.15,28.6,-0.51821,0.00018,13.00442]
[1780562740760,67.06,63362.15,28.6,-0.51821,0.00018,13.00442]
[1780562740841,67.06,63362.15,28.6,-0.51821,0.00018,13.00442]
[1780562741152,67.06,63362.15,28.6,-0.51821,0.00018,13.00442]
[1780562741214,67.06,63359.2,28.6,-0.51875,0.00018,13.003]
[1780562741618,67.06,63359.2,28.6,-0.51875,0.00018,13.003]
[1780562741920,67.06,63359.2,28.6,-0.51875,0.00018,13.003]
[1780562742189,67.06,63359.2,28.6,-0.51875,0.00018,13.003]
[1780562742232,67.06,63348.17,28.6,-0.52076,0.00018,12.99749]
[1780562742503,67.06,63348.17,28.6,-0.52076,0.00018,12.99749]
[1780562742591,67.06,63358.16,28.6,-0.51894,0.00018,13.00249]
[1780562743462,67.06,63358.16,28.6,-0.51894,0.00018,13.00249]
[1780562744937,67.06,63357.74,28.6,-0.51901,0.00018,13.00229]
[1780562745100,67.05,63354.96,28.6,-0.51952,0.00018,13.00092]
[1780562746419,67.05,63354.96,28.6,-0.51952,0.00018,13.00092]
[1780562747759,67.05,63354.24,28.6,-0.51965,0.00018,13.00056]
[1780562748733,67.04,63360.96,28.6,-0.51843,0.00018,13.00384]
[1780562749764,67.04,63365.38,28.6,-0.51763,0.00018,13.00593]
[1780562751608,67.02,63365.53,28.6,-0.51761,0.00018,13.00599]
[1780562751625,67.02,63365.53,28.6,-0.51761,0.00018,13.00599]
[1780562751686,67.02,63365.53,28.6,-0.51761,0.00018,13.00599]
[1780562752290,67.01,63366.38,28.6,-0.51746,0.00018,13.00638]
[1780562753416,67.01,63366.38,28.6,-0.51746,0.00018,13.00638]
[1780562753455,67.01,63366.38,28.6,-0.51746,0.00018,13.00638]
[1780562753733,67.01,63366.38,28.6,-0.51746,0.00018,13.00638]
[1780562753760,67.01,63366.38,28.6,-0.51746,0.00018,13.00638]
[1780562753441,67.01,63374.2,28.6,-0.51604,0.00018,13.00994]
[1780562753924,67.01,63374.2,28.6,-0.51604,0.00018,13.00994]
[1780562754163,67.01,63374.45,28.6,-0.51599,0.00018,13.01005]
[1780562754730,67.01,63374.45,28.6,-0.51599,0.00018,13.01005]
[1780562755068,67.01,63374.45,28.6,-0.51599,0.00018,13.01005]
[1780562755154,67.0,63377.3,28.6,-0.51548,0.00018,13.0113]
[1780562755836,67.0,63377.3,28.6,-0.51548,0.00018,13.0113]
[1780562756184,67.0,63377.3,28.6,-0.51548,0.00018,13.0113]
[1780562756242,67.0,63377.3,28.6,-0.51548,0.00018,13.0113]
[1780562757835,67.0,63377.58,28.6,-0.51543,0.00018,13.01142]
[1780562758008,67.0,63377.58,28.6,-0.51543,0.00018,13.01142]
[1780562758069,67.0,63377.58,28.6,-0.51543,0.00018,13.01142]
[1780562758112,67.0,63377.58,28.6,-0.51543,0.00018,13.01142]
[1780562758221,67.0,63377.58,28.6,-0.51543,0.00018,13.01142]
[1780562759429,66.99,63394.52,28.6,-0.51234,0.00018,13.0184]
[1780562759741,66.99,63394.52,28.6,-0.51234,0.00018,13.0184]
[1780562759804,66.99,63394.52,28.6,-0.51234,0.00018,13.0184]
[1780562759850,66.99,63394.52,28.6,-0.51234,0.00018,13.0184]
[1780562759939,66.99,63394.52,28.6,-0.51234,0.00018,13.0184]
[1780562760138,66.99,63394.52,28.6,-0.51234,0.00018,13.0184]
[1780562760365,66.99,63394.52,28.6,-0.51234,0.00018,13.0184]
[1780562760387,66.99,63394.52,28.6,-0.51234,0.00018,13.0184]
[1780562760440,66.99,63395.66,28.6,-0.51213,0.00018,13.01884]
[1780562760751,66.99,63395.66,28.6,-0.51213,0.00018,13.01884]
[1780562760785,66.99,63395.66,28.6,-0.51213,0.00018,13.01884]
[1780562760867,66.99,63373.46,28.6,-0.51618,0.00018,13.0096]
[1780562761511,66.99,63373.46,28.6,-0.51618,0.00018,13.0096]
[1780562761526,66.99,63373.46,28.6,-0.51618,0.00018,13.0096]
[1780562762073,66.99,63373.46,28.6,-0.51618,0.00018,13.0096]
[1780562762210,67.0,63362.29,28.6,-0.51821,0.00018,13.00444]
[1780562762516,67.0,63362.29,28.6,-0.51821,0.00018,13.00444]
[1780562762645,66.99,63356.82,28.6,-0.51921,0.00018,13.00179]
[1780562763916,66.99,63356.82,28.6,-0.51921,0.00018,13.00179]
[1780562764551,66.99,63355.98,28.6,-0.51937,0.00018,13.00137]
[1780562764644,66.99,63355.98,28.6,-0.51937,0.00018,13.00137]
[1780562764675,66.99,63365.41,28.6,-0.51765,0.00018,13.00591]
[1780562765684,66.99,63365.41,28.6,-0.51765,0.00018,13.00591]
[1780562765727,66.99,63365.41,28.6,-0.51765,0.00018,13.00591]
[1780562766472,66.99,63365.41,28.6,-0.51765,0.00018,13.00591]
[1780562766695,66.97,63354.07,28.6,-0.51972,0.00018,13.00041]
[1780562767809,66.97,63354.07,28.6,-0.51972,0.00018,13.00041]
[1780562768709,66.94,63348.41,28.6,-0.52078,0.00018,12.99751]
[1780562771355,66.92,63347.69,28.6,-0.52091,0.00018,12.99712]
[1780562771381,66.92,63347.69,28.6,-0.52091,0.00018,12.99712]
[1780562771433,66.92,63347.69,28.6,-0.52091,0.00018,12.99712]
[1780562771517,66.92,63347.69,28.6,-0.52091,0.00018,12.99712]
[1780562771479,66.9,63347.81,28.6,-0.5209,0.00018,12.99717]
[1780562772106,66.9,63347.81,28.6,-0.5209,0.00018,12.99717]
[1780562772147,66.9,63347.81,28.6,-0.5209,0.00018,12.99717]
[1780562772169,66.9,63339.08,28.6,-0.52249,0.00018,12.99255]
[1780562772545,66.9,63339.08,28.6,-0.52249,0.00018,12.99255]
[1780562772559,66.9,63339.08,28.6,-0.52249,0.00018,12.99255]
[1780562773372,66.89,63355.95,28.6,-0.51942,0.00018,13.00128]
[1780562774752,66.88,63358.43,28.6,-0.51897,0.00018,13.00249]
[1780562776001,66.88,63358.43,28.6,-0.51897,0.00018,13.00249]
[1780562776278,66.88,63358.43,28.6,-0.51897,0.00018,13.00249]
[1780562776322,66.88,63358.43,28.6,-0.51897,0.00018,13.00249]
[1780562776427,66.85,63356.79,28.6,-0.51929,0.00018,13.00166]
[1780562777521,66.85,63368.89,28.6,-0.51708,0.00018,13.00744]
[1780562777620,66.85,63368.89,28.6,-0.51708,0.00018,13.00744]
[1780562777773,66.85,63374.04,28.6,-0.51614,0.00018,13.00977]
[1780562778596,66.85,63374.04,28.6,-0.51614,0.00018,13.00977]
[1780562779471,66.85,63376.91,28.6,-0.51561,0.00018,13.01104]
[1780562780383,66.85,63376.91,28.6,-0.51561,0.00018,13.01104]
[1780562780425,66.85,63387.63,28.6,-0.51366,0.00018,13.01559]
[1780562781490,66.85,63387.63,28.6,-0.51366,0.00018,13.01559]
[1780562781510,66.85,63387.63,28.6,-0.51366,0.00018,13.01559]
[1780562781512,66.83,63380.33,28.6,-0.515,0.00018,13.01252]
[1780562782998,66.81,63383.98,28.6,-0.51434,0.00018,13.01406]
[1780562784869,66.8,63384.82,28.6,-0.51419,0.00018,13.0144]
[1780562785829,66.77,63387.66,28.6,-0.51368,0.00018,13.01557]
[1780562787438,66.77,63387.66,28.6,-0.51368,0.00018,13.01557]
[1780562788205,66.76,63389.09,28.6,-0.51342,0.00018,13.01614]
[1780562788398,66.76,63389.09,28.6,-0.51342,0.00018,13.01614]
[1780562788406,66.76,63389.09,28.6,-0.51342,0.00018,13.01614]
[1780562788425,66.74,63384.88,28.6,-0.5142,0.00018,13.0144]
[1780562789106,66.74,63384.88,28.6,-0.5142,0.00018,13.0144]
[1780562789118,66.74,63384.88,28.6,-0.5142,0.00018,13.0144]
[1780562789176,66.74,63384.88,28.6,-0.5142,0.00018,13.0144]
[1780562789224,66.74,63384.88,28.6,-0.5142,0.00018,13.0144]
[1780562789275,66.74,63384.88,28.6,-0.5142,0.00018,13.0144]
[1780562789297,66.74,63384.88,28.6,-0.5142,0.00018,13.0144]
[1780562789330,66.74,63384.88,28.6,-0.5142,0.00018,13.0144]
[1780562789421,66.74,63384.88,28.6,-0.5142,0.00018,13.0144]
[1780562789488,66.74,63384.88,28.6,-0.5142,0.00018,13.0144]
[1780562789510,66.74,63384.88,28.6,-0.5142,0.00018,13.0144]
[1780562789464,66.76,63393.84,28.6,-0.51256,0.00018,13.01804]
[1780562789970,66.76,63393.84,28.6,-0.51256,0.00018,13.01804]
[1780562790067,66.76,63393.84,28.6,-0.51256,0.00018,13.01804]
[1780562790112,66.76,63374.56,28.6,-0.51608,0.00018,13.00995]
[1780562790864,66.76,63369.01,28.6,-0.5171,0.00018,13.00744]
[1780562791937,66.76,63369.01,28.6,-0.5171,0.00018,13.00744]
[1780562792037,66.78,63370.78,28.6,-0.51677,0.00018,13.00358]
[1780562793263,66.78,63370.78,28.6,-0.51677,0.00018,13.00358]
[1780562793266,66.83,63370.92,28.6,-0.51673,0.00018,13.00367]
[1780562793886,66.83,63373.71,28.6,-0.51622,0.00018,13.00493]
[1780562794650,66.83,63373.71,28.6,-0.51622,0.00018,13.00493]
[1780562794892,66.8,63372.97,28.6,-0.51636,0.00018,13.00458]
[1780562797573,66.84,63371.8,28.6,-0.51656,0.00018,13.00408]
[1780562797601,66.84,63371.8,28.6,-0.51656,0.00018,13.00408]
[1780562798083,66.86,63377.65,28.6,-0.51548,0.00018,13.00669]
[1780562798921,66.84,63385.41,28.6,-0.51407,0.00018,13.00999]
[1780562800285,66.84,63385.41,28.6,-0.51407,0.00018,13.00999]
[1780562800554,66.81,63384.97,28.6,-0.51417,0.00018,13.00979]
[1780562800562,66.81,63384.97,28.6,-0.51417,0.00018,13.00979]
[1780562801002,66.81,63384.97,28.6,-0.51417,0.00018,13.00979]
[1780562801082,66.81,63384.97,28.6,-0.51417,0.00018,13.00979]
[1780562801199,66.81,63384.97,28.6,-0.51417,0.00018,13.00979]
[1780562801290,66.79,63384.17,28.6,-0.51432,0.00018,13.00945]
[1780562801942,66.79,63371.37,28.6,-0.51666,0.00018,13.00385]
[1780562802676,66.79,63371.37,28.6,-0.51666,0.00018,13.00385]
[1780562802742,66.79,63371.37,28.6,-0.51666,0.00018,13.00385]
[1780562802949,66.79,63374.19,28.6,-0.51615,0.00018,13.00512]
[1780562804024,66.79,63374.19,28.6,-0.51615,0.00018,13.00512]
[1780562804108,66.79,63374.19,28.6,-0.51615,0.00018,13.00512]
[1780562804138,66.79,63374.19,28.6,-0.51615,0.00018,13.00512]
[1780562804304,66.79,63381.62,28.6,-0.51479,0.00018,13.00837]
[1780562805021,66.79,63381.62,28.6,-0.51479,0.00018,13.00837]
[1780562805052,66.79,63381.62,28.6,-0.51479,0.00018,13.00837]
[1780562805080,66.79,63381.62,28.6,-0.51479,0.00018,13.00837]
[1780562805145,66.79,63374.86,28.6,-0.51602,0.00018,13.00542]
[1780562806076,66.79,63374.86,28.6,-0.51602,0.00018,13.00542]
[1780562806081,66.79,63374.86,28.6,-0.51602,0.00018,13.00542]
[1780562806340,66.79,63374.86,28.6,-0.51602,0.00018,13.00542]
[1780562806472,66.79,63374.86,28.6,-0.51602,0.00018,13.00542]
[1780562807096,66.79,63374.59,28.6,-0.51607,0.00018,13.0053]
[1780562807147,66.79,63375.62,28.6,-0.51589,0.00018,13.00576]
[1780562808091,66.79,63375.62,28.6,-0.51589,0.00018,13.00576]
[1780562808157,66.79,63374.22,28.6,-0.51614,0.00018,13.00513]
[1780562808713,66.79,63374.22,28.6,-0.51614,0.00018,13.00513]
[1780562808772,66.79,63374.22,28.6,-0.51614,0.00018,13.00513]
[1780562808991,66.79,63367.87,28.6,-0.5173,0.00018,13.00224]
[1780562809998,66.79,63361.51,28.6,-0.51847,0.00018,12.99924]
[1780562810626,66.79,63361.51,28.6,-0.51847,0.00018,12.99924]
[1780562811096,66.79,63361.51,28.6,-0.51847,0.00018,12.99924]
[1780562811135,66.79,63366.26,28.6,-0.5176,0.00018,13.00149]
[1780562811754,66.79,63366.26,28.6,-0.5176,0.00018,13.00149]
[1780562812489,66.79,63377.39,28.6,-0.51556,0.00018,13.00654]
[1780562813292,66.79,63386.02,28.6,-0.51399,0.00018,13.01021]
[1780562813883,66.79,63386.02,28.6,-0.51399,0.00018,13.01021]
[1780562814365,66.79,63386.02,28.6,-0.51399,0.00018,13.01021]
[1780562814381,66.79,63386.02,28.6,-0.51399,0.00018,13.01021]
[1780562814382,66.79,63386.02,28.6,-0.51399,0.00018,13.01021]
[1780562814422,66.79,63386.02,28.6,-0.51399,0.00018,13.01021]
[1780562814540,66.79,63386.02,28.6,-0.51399,0.00018,13.01021]
[1780562814520,66.78,63386.89,28.6,-0.51383,0.00018,13.01057]
[1780562814794,66.78,63386.89,28.6,-0.51383,0.00018,13.01057]
[1780562815527,66.78,63386.89,28.6,-0.51383,0.00018,13.01057]
[1780562815787,66.79,63389.12,28.6,-0.51342,0.00018,13.01149]
[1780562815893,66.79,63389.12,28.6,-0.51342,0.00018,13.01149]
[1780562816411,66.79,63389.12,28.6,-0.51342,0.00018,13.01149]
[1780562816511,66.79,63393.48,28.6,-0.51262,0.00018,13.01323]
[1780562817076,66.79,63393.48,28.6,-0.51262,0.00018,13.01323]
[1780562817256,66.79,63393.48,28.6,-0.51262,0.00018,13.01323]
[1780562817359,66.79,63393.48,28.6,-0.51262,0.00018,13.01323]
[1780562817369,66.79,63393.48,28.6,-0.51262,0.00018,13.01323]
[1780562817557,66.79,63393.48,28.6,-0.51262,0.00018,13.01323]
[1780562817442,66.79,63410.12,28.6,-0.50958,0.00018,13.01941]
[1780562817897,66.79,63410.12,28.6,-0.50958,0.00018,13.01941]
[1780562818040,66.79,63410.12,28.6,-0.50958,0.00018,13.01941]
[1780562818063,66.79,63410.12,28.6,-0.50958,0.00018,13.01941]
[1780562818154,66.79,63410.12,28.6,-0.50958,0.00018,13.01941]
[1780562818842,66.79,63409.52,28.6,-0.50969,0.00018,13.0192]
[1780562819359,66.79,63409.52,28.6,-0.50969,0.00018,13.0192]
[1780562819413,66.79,63409.06,28.6,-0.50977,0.00018,13.01904]
[1780562819642,66.79,63409.06,28.6,-0.50977,0.00018,13.01904]
[1780562820555,66.78,63403.75,28.6,-0.51074,0.00018,13.01714]
[1780562822687,66.79,63401.44,28.6,-0.51116,0.00018,13.01628]
[1780562824568,66.79,63407.1,28.6,-0.51013,0.00018,13.01835]
[1780562825089,66.79,63407.1,28.6,-0.51013,0.00018,13.01835]
[1780562825453,66.79,63407.1,28.6,-0.51013,0.00018,13.01835]
[1780562825535,66.79,63413.29,28.6,-0.509,0.00018,13.0205]
[1780562825663,66.79,63413.29,28.6,-0.509,0.00018,13.0205]
[1780562825985,66.79,63413.29,28.6,-0.509,0.00018,13.0205]
[1780562826102,66.79,63413.29,28.6,-0.509,0.00018,13.0205]
[1780562826434,66.79,63413.29,28.6,-0.509,0.00018,13.0205]
[1780562826489,66.78,63404.51,28.6,-0.5106,0.00018,13.01741]
[1780562826829,66.78,63404.51,28.6,-0.5106,0.00018,13.01741]
[1780562827443,66.78,63404.51,28.6,-0.5106,0.00018,13.01741]
[1780562827540,66.78,63400.9,28.6,-0.51126,0.00018,13.01608]
[1780562828136,66.78,63400.9,28.6,-0.51126,0.00018,13.01608]
[1780562828152,66.78,63400.9,28.6,-0.51126,0.00018,13.01608]
[1780562828159,66.78,63400.9,28.6,-0.51126,0.00018,13.01608]
[1780562828165,66.78,63400.9,28.6,-0.51126,0.00018,13.01608]
[1780562828278,66.78,63400.9,28.6,-0.51126,0.00018,13.01608]
[1780562828359,66.78,63393.89,28.6,-0.51255,0.00018,13.01339]
[1780562828840,66.78,63393.89,28.6,-0.51255,0.00018,13.01339]
[1780562828872,66.78,63393.89,28.6,-0.51255,0.00018,13.01339]
[1780562828975,66.78,63393.89,28.6,-0.51255,0.00018,13.01339]
[1780562829222,66.78,63393.89,28.6,-0.51255,0.00018,13.01339]
[1780562829331,66.78,63393.89,28.6,-0.51255,0.00018,13.01339]
[1780562829354,66.78,63393.89,28.6,-0.51255,0.00018,13.01339]
[1780562829647,66.78,63393.89,28.6,-0.51255,0.00018,13.01339]
[1780562830158,66.78,63391.16,28.6,-0.51305,0.00018,13.01231]
[1780562831957,66.78,63390.58,28.6,-0.51315,0.00018,13.01208]
[1780562831984,66.78,63390.58,28.6,-0.51315,0.00018,13.01208]
[1780562837207,66.79,63387.71,28.6,-0.51367,0.00018,13.01091]
[1780562837869,66.79,63387.71,28.6,-0.51367,0.00018,13.01091]
[1780562837937,66.79,63387.71,28.6,-0.51367,0.00018,13.01091]
[1780562837942,66.79,63387.71,28.6,-0.51367,0.00018,13.01091]
[1780562838106,66.79,63387.71,28.6,-0.51367,0.00018,13.01091]
[1780562838170,66.79,63387.71,28.6,-0.51367,0.00018,13.01091]
[1780562838528,66.79,63387.71,28.6,-0.51367,0.00018,13.01091]
[1780562838585,66.79,63384.44,28.6,-0.51427,0.00018,13.00956]
[1780562838742,66.79,63384.44,28.6,-0.51427,0.00018,13.00956]
[1780562839501,66.79,63372.08,28.6,-0.51653,0.00018,13.00417]
[1780562839906,66.79,63372.08,28.6,-0.51653,0.00018,13.00417]
[1780562839982,66.79,63372.08,28.6,-0.51653,0.00018,13.00417]
[1780562840228,66.79,63368.88,28.6,-0.51712,0.00018,13.00271]
[1780562840658,66.79,63368.88,28.6,-0.51712,0.00018,13.00271]
[1780562841235,66.79,63369.19,28.6,-0.51706,0.00018,13.00285]
[1780562842242,66.76,63365.78,28.6,-0.5177,0.00018,13.00125]
[1780562843218,66.76,63365.78,28.6,-0.5177,0.00018,13.00125]
[1780562843834,66.74,63364.93,28.6,-0.51786,0.00018,13.00083]
[1780562845011,66.72,63363.99,28.6,-0.51804,0.00018,13.00038]
[1780562845238,66.72,63363.99,28.6,-0.51804,0.00018,13.00038]
[1780562845370,66.72,63360.57,28.6,-0.51867,0.00018,12.99873]
[1780562847954,66.68,63361.6,28.6,-0.5185,0.00018,12.9992]
[1780562848444,66.68,63361.6,28.6,-0.5185,0.00018,12.9992]
[1780562848461,66.66,63355.84,28.6,-0.51957,0.00018,12.99636]
[1780562848654,66.66,63355.84,28.6,-0.51957,0.00018,12.99636]
[1780562849050,66.66,63355.84,28.6,-0.51957,0.00018,12.99636]
[1780562849291,66.66,63338.06,28.6,-0.52282,0.00018,12.98707]
[1780562849738,66.66,63338.06,28.6,-0.52282,0.00018,12.98707]
[1780562850264,66.66,63338.06,28.6,-0.52282,0.00018,12.98707]
[1780562850298,66.66,63339.05,28.6,-0.52264,0.00018,12.98761]
[1780562851022,66.66,63339.05,28.6,-0.52264,0.00018,12.98761]
[1780562851304,66.66,63339.05,28.6,-0.52264,0.00018,12.98761]
[1780562851438,66.66,63339.05,28.6,-0.52264,0.00018,12.98761]
[1780562851459,66.66,63332.31,28.6,-0.52389,0.00018,12.97919]
[1780562851652,66.66,63332.31,28.6,-0.52389,0.00018,12.97919]
[1780562851843,66.66,63332.31,28.6,-0.52389,0.00018,12.97919]
[1780562852238,66.66,63332.31,28.6,-0.52389,0.00018,12.97919]
[1780562852624,66.66,63332.31,28.6,-0.52389,0.00018,12.97919]
[1780562852312,66.66,63341.28,28.6,-0.52225,0.00018,12.98413]
[1780562853319,66.67,63352.13,28.6,-0.52026,0.00018,12.98981]
[1780562854333,66.67,63355.48,28.6,-0.51964,0.00018,12.9915]
[1780562857355,66.66,63350.78,28.6,-0.52051,0.00018,12.98912]
[1780562862389,66.67,63349.52,28.6,-0.52074,0.00018,12.98848]
[1780562864404,66.67,63353.08,28.6,-0.52008,0.00018,12.9903]
[1780562869311,66.67,63353.39,28.6,-0.52003,0.00018,12.99045]
[1780562869520,66.67,63353.39,28.6,-0.52003,0.00018,12.99045]
[1780562869521,66.67,63353.39,28.6,-0.52003,0.00018,12.99045]
[1780562869534,66.67,63367.25,28.6,-0.51749,0.00018,12.99719]
[1780562869804,66.67,63367.25,28.6,-0.51749,0.00018,12.99719]
[1780562870449,66.65,63372.69,28.6,-0.51649,0.00018,12.99968]
[1780562870842,66.65,63372.69,28.6,-0.51649,0.00018,12.99968]
[1780562870878,66.65,63372.69,28.6,-0.51649,0.00018,12.99968]
[1780562870913,66.65,63372.69,28.6,-0.51649,0.00018,12.99968]
[1780562871470,66.65,63372.69,28.6,-0.51649,0.00018,12.99968]
[1780562871482,66.65,63372.69,28.6,-0.51649,0.00018,12.99968]
[1780562871494,66.65,63372.69,28.6,-0.51649,0.00018,12.99968]
[1780562871560,66.65,63372.69,28.6,-0.51649,0.00018,12.99968]
[1780562871572,66.64,63361.82,28.6,-0.51849,0.00018,12.99459]
[1780562872463,66.63,63366.58,28.6,-0.51763,0.00018,12.99685]
[1780562872770,66.63,63366.58,28.6,-0.51763,0.00018,12.99685]
[1780562872779,66.63,63366.58,28.6,-0.51763,0.00018,12.99685]
[1780562872795,66.63,63366.58,28.6,-0.51763,0.00018,12.99685]
[1780562872856,66.63,63366.58,28.6,-0.51763,0.00018,12.99685]
[1780562873077,66.63,63366.58,28.6,-0.51763,0.00018,12.99685]
[1780562873263,66.63,63366.58,28.6,-0.51763,0.00018,12.99685]
[1780562873471,66.61,63375.16,28.6,-0.51606,0.00018,13.00077]
[1780562873756,66.61,63375.16,28.6,-0.51606,0.00018,13.00077]
[1780562874033,66.61,63375.16,28.6,-0.51606,0.00018,13.00077]
[1780562875874,66.57,63375.99,28.6,-0.51592,0.00018,13.00111]
[1780562876061,66.57,63375.99,28.6,-0.51592,0.00018,13.00111]
[1780562876095,66.57,63375.99,28.6,-0.51592,0.00018,13.00111]
[1780562876491,66.56,63385.3,28.6,-0.51422,0.00018,13.00512]
[1780562877059,66.56,63385.3,28.6,-0.51422,0.00018,13.00512]
[1780562877498,66.55,63395.9,28.6,-0.51228,0.00018,13.0094]
[1780562880051,66.57,63396.22,28.6,-0.51221,0.00018,13.00954]
[1780562880226,66.57,63396.22,28.6,-0.51221,0.00018,13.00954]
[1780562880557,66.57,63396.22,28.6,-0.51221,0.00018,13.00954]
[1780562880520,66.57,63387.96,28.6,-0.51373,0.00018,13.00623]
[1780562882144,66.6,63386.03,28.6,-0.51407,0.00018,13.00545]
[1780562882163,66.6,63386.03,28.6,-0.51407,0.00018,13.00545]
[1780562882533,66.62,63382.69,28.6,-0.51467,0.00018,13.00405]
[1780562883561,66.62,63382.69,28.6,-0.51467,0.00018,13.00405]
[1780562883622,66.62,63382.69,28.6,-0.51467,0.00018,13.00405]
[1780562883741,66.64,63383.3,28.6,-0.51455,0.00018,13.00432]
[1780562884576,66.64,63383.3,28.6,-0.51455,0.00018,13.00432]
[1780562884579,66.66,63400.05,28.6,-0.51147,0.00018,13.01104]
[1780562885267,66.66,63400.05,28.6,-0.51147,0.00018,13.01104]
[1780562885673,66.67,63404.39,28.6,-0.51068,0.00018,13.01265]
[1780562886489,66.67,63404.39,28.6,-0.51068,0.00018,13.01265]
[1780562887542,66.67,63405.04,28.6,-0.51056,0.00018,13.01289]
[1780562887570,66.68,63413.48,28.6,-0.50901,0.00018,13.01586]
[1780562887896,66.68,63413.48,28.6,-0.50901,0.00018,13.01586]
[1780562888576,66.68,63419.64,28.6,-0.50788,0.00018,13.01791]
[1780562890197,66.67,63420.27,28.6,-0.50776,0.00018,13.01811]
[1780562890590,66.67,63416.62,28.6,-0.50843,0.00018,13.01691]
[1780562893611,66.6,63407.52,28.6,-0.51013,0.00018,13.01376]
[1780562895631,66.57,63397.41,28.6,-0.51199,0.00018,13.01]
[1780562896100,66.57,63397.41,28.6,-0.51199,0.00018,13.01]
[1780562896539,66.57,63397.41,28.6,-0.51199,0.00018,13.01]
[1780562896691,66.57,63397.41,28.6,-0.51199,0.00018,13.01]
[1780562896638,66.5,63388.41,28.6,-0.51367,0.00018,13.00639]
[1780562897645,66.52,63397.4,28.6,-0.51201,0.00018,13.00997]
[1780562899914,66.54,63396.97,28.6,-0.51208,0.00018,13.00982]
[1780562899956,66.54,63396.97,28.6,-0.51208,0.00018,13.00982]
[1780562900666,66.56,63386.18,28.6,-0.51406,0.00018,13.00549]
[1780562901289,66.56,63386.18,28.6,-0.51406,0.00018,13.00549]
[1780562901581,66.56,63386.18,28.6,-0.51406,0.00018,13.00549]
[1780562903016,66.59,63388.47,28.6,-0.51362,0.00018,13.00645]
[1780562903048,66.59,63388.47,28.6,-0.51362,0.00018,13.00645]
[1780562903106,66.59,63388.47,28.6,-0.51362,0.00018,13.00645]
[1780562903275,66.59,63388.47,28.6,-0.51362,0.00018,13.00645]
[1780562903687,66.61,63382.21,28.6,-0.51477,0.00018,13.00384]
[1780562904392,66.61,63382.21,28.6,-0.51477,0.00018,13.00384]
[1780562907389,66.68,63381.85,28.6,-0.51481,0.00018,13.00372]
[1780562907398,66.68,63381.85,28.6,-0.51481,0.00018,13.00372]
[1780562907605,66.68,63381.85,28.6,-0.51481,0.00018,13.00372]
[1780562907715,66.7,63375.9,28.6,-0.51589,0.00018,13.00115]
[1780562907779,66.7,63375.9,28.6,-0.51589,0.00018,13.00115]
[1780562907802,66.7,63375.9,28.6,-0.51589,0.00018,13.00115]
[1780562907816,66.7,63375.9,28.6,-0.51589,0.00018,13.00115]
[1780562908617,66.68,63375.58,28.6,-0.51595,0.00018,13.00099]
[1780562908876,66.68,63366.17,28.6,-0.51768,0.00018,12.99669]
[1780562909810,66.68,63366.17,28.6,-0.51768,0.00018,12.99669]
[1780562910188,66.68,63366.17,28.6,-0.51768,0.00018,12.99669]
[1780562910265,66.65,63366.01,28.6,-0.51772,0.00018,12.9966]
[1780562912210,66.64,63367.68,28.6,-0.51743,0.00018,12.99269]
[1780562913651,66.63,63369.03,28.6,-0.51719,0.00018,12.99331]
[1780562913903,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562913903,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562914019,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562914155,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562914254,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562914269,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562914467,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562914470,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562914583,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562914593,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562914602,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562914647,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562914688,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562914719,66.63,63368.02,28.6,-0.51737,0.00018,12.99284]
[1780562915619,66.61,63368.99,28.6,-0.5172,0.00018,12.99328]
[1780562917845,66.6,63366.65,28.6,-0.51764,0.00018,12.99218]
[1780562918332,66.6,63366.65,28.6,-0.51764,0.00018,12.99218]
[1780562919314,66.58,63367.31,28.6,-0.51753,0.00018,12.99247]
[1780562922965,66.55,63366.71,28.6,-0.51765,0.00018,12.99218]
[1780562923261,66.55,63366.71,28.6,-0.51765,0.00018,12.99218]
[1780562923283,66.53,63363.09,28.6,-0.51833,0.00018,12.99044]
[1780562923829,66.53,63347.71,28.6,-0.52115,0.00018,12.98273]
[1780562924842,66.51,63351.19,28.6,-0.52052,0.00018,12.98451]
[1780562925850,66.47,63355.5,28.6,-0.51975,0.00018,12.98667]
[1780562930886,66.34,63355.4,28.6,-0.51983,0.00018,12.98651]
[1780562934914,66.25,63352.67,28.6,-0.52038,0.00018,12.98504]
[1780562938942,66.15,63349.3,28.6,-0.52105,0.00018,12.98322]
[1780562942279,66.1,63349.16,28.6,-0.52111,0.00018,12.9831]
[1780562942295,66.1,63349.16,28.6,-0.52111,0.00018,12.9831]
[1780562942473,66.1,63349.16,28.6,-0.52111,0.00018,12.9831]
[1780562942779,66.08,63349.13,28.6,-0.52113,0.00018,12.98306]
[1780562943853,66.08,63349.13,28.6,-0.52113,0.00018,12.98306]
[1780562943854,66.08,63349.13,28.6,-0.52113,0.00018,12.98306]
[1780562943524,66.08,63372.07,28.6,-0.51688,0.00019,12.99436]
[1780562944422,66.08,63372.07,28.6,-0.51688,0.00019,12.99436]
[1780562944709,66.08,63372.07,28.6,-0.51688,0.00019,12.99436]
[1780562944464,66.06,63372.23,28.6,-0.51686,0.00019,12.99442]
[1780562944917,66.06,63372.23,28.6,-0.51686,0.00019,12.99442]
[1780562944939,66.06,63372.23,28.6,-0.51686,0.00019,12.99442]
[1780562945018,66.06,63372.23,28.6,-0.51686,0.00019,12.99442]
[1780562945143,66.06,63372.23,28.6,-0.51686,0.00019,12.99442]
[1780562945570,66.06,63372.23,28.6,-0.51686,0.00019,12.99442]
[1780562945673,66.06,63372.57,28.6,-0.5168,0.00019,12.99457]
[1780562946780,66.05,63374.09,28.6,-0.51652,0.00019,12.99527]
[1780562947118,66.05,63374.09,28.6,-0.51652,0.00019,12.99527]
[1780562948721,66.05,63372.22,28.6,-0.51687,0.00019,12.99441]
[1780562952370,66.03,63372.15,28.6,-0.51689,0.00019,12.99436]
[1780562952462,66.03,63372.15,28.6,-0.51689,0.00019,12.99436]
[1780562953379,66.02,63373.05,28.6,-0.51673,0.00019,12.99477]
[1780562953421,66.02,63373.05,28.6,-0.51673,0.00019,12.99477]
[1780562953504,66.02,63368.44,28.6,-0.51758,0.00019,12.99262]
[1780562954839,66.01,63367.36,28.6,-0.51778,0.00019,12.99211]
[1780562954997,66.01,63367.36,28.6,-0.51778,0.00019,12.99211]
[1780562955286,66.01,63367.36,28.6,-0.51778,0.00019,12.99211]
[1780562956644,66.01,63368.49,28.6,-0.51758,0.00019,12.99265]
[1780562956682,66.01,63368.49,28.6,-0.51758,0.00019,12.99265]
[1780562956707,66.01,63368.49,28.6,-0.51758,0.00019,12.99265]
[1780562956723,66.01,63368.49,28.6,-0.51758,0.00019,12.99265]
[1780562956910,66.01,63368.68,28.6,-0.51754,0.00019,12.99273]
[1780562957278,66.01,63368.68,28.6,-0.51754,0.00019,12.99273]
[1780562957297,66.01,63368.68,28.6,-0.51754,0.00019,12.99273]
[1780562957422,66.01,63368.68,28.6,-0.51754,0.00019,12.99273]
[1780562957523,66.01,63372.42,28.6,-0.51685,0.00019,12.99447]
[1780562957955,66.01,63372.42,28.6,-0.51685,0.00019,12.99447]
[1780562958759,66.01,63372.42,28.6,-0.51685,0.00019,12.99447]
[1780562958713,66.0,63391.92,28.6,-0.51324,0.00019,13.00291]
[1780562958861,66.0,63391.92,28.6,-0.51324,0.00019,13.00291]
[1780562959214,66.0,63391.92,28.6,-0.51324,0.00019,13.00291]
[1780562959269,66.01,63394.69,28.6,-0.51272,0.00019,13.00403]
[1780562960156,66.01,63389.49,28.6,-0.51368,0.00019,13.00192]
[1780562961287,66.01,63389.49,28.6,-0.51368,0.00019,13.00192]
[1780562961352,66.01,63389.49,28.6,-0.51368,0.00019,13.00192]
[1780562961382,66.01,63389.49,28.6,-0.51368,0.00019,13.00192]
[1780562961541,66.01,63389.49,28.6,-0.51368,0.00019,13.00192]
[1780562961617,66.01,63389.49,28.6,-0.51368,0.00019,13.00192]
[1780562961797,66.05,63388.8,28.6,-0.5138,0.00019,13.00165]
[1780562961805,66.05,63388.8,28.6,-0.5138,0.00019,13.00165]
[1780562961908,66.05,63388.8,28.6,-0.5138,0.00019,13.00165]
[1780562962219,66.05,63388.8,28.6,-0.5138,0.00019,13.00165]
[1780562962579,66.05,63372.37,28.6,-0.51684,0.00019,12.99448]
[1780562963180,66.04,63368.77,28.6,-0.51751,0.00019,12.9928]
[1780562965648,66.04,63368.3,28.6,-0.5176,0.00019,12.99257]
[1780562965894,66.03,63368.26,28.6,-0.51761,0.00019,12.99255]
[1780562965922,66.03,63368.26,28.6,-0.51761,0.00019,12.99255]
[1780562966129,66.03,63368.26,28.6,-0.51761,0.00019,12.99255]
[1780562966223,66.03,63368.26,28.6,-0.51761,0.00019,12.99255]
[1780562966266,66.03,63368.26,28.6,-0.51761,0.00019,12.99255]
[1780562966417,66.03,63368.26,28.6,-0.51761,0.00019,12.99255]
[1780562966516,66.03,63368.26,28.6,-0.51761,0.00019,12.99255]
[1780562966581,66.03,63373.94,28.6,-0.51656,0.00019,12.99518]
[1780562967119,66.03,63373.94,28.6,-0.51656,0.00019,12.99518]
[1780562967270,66.03,63373.94,28.6,-0.51656,0.00019,12.99518]
[1780562967362,66.03,63373.94,28.6,-0.51656,0.00019,12.99518]
[1780562967570,66.03,63373.94,28.6,-0.51656,0.00019,12.99518]
[1780562967654,66.03,63371.28,28.6,-0.51705,0.00019,12.99396]
[1780562969761,66.03,63369.12,28.6,-0.51745,0.00019,12.99295]
[1780562972787,66.04,63366.16,28.6,-0.51801,0.00019,12.98687]
[1780562976058,66.05,63368.27,28.6,-0.51761,0.00019,12.98788]
[1780562976706,66.05,63368.27,28.6,-0.51761,0.00019,12.98788]
[1780562978547,66.06,63367.21,28.6,-0.5178,0.00019,12.98738]
[1780562980739,66.06,63369.27,28.6,-0.51742,0.00019,12.98836]
[1780562980766,66.06,63369.27,28.6,-0.51742,0.00019,12.98836]
[1780562980815,66.06,63369.39,28.6,-0.5174,0.00019,12.98842]
[1780562980949,66.06,63369.39,28.6,-0.5174,0.00019,12.98842]
[1780562980997,66.06,63369.39,28.6,-0.5174,0.00019,12.98842]
[1780562981440,66.06,63369.39,28.6,-0.5174,0.00019,12.98842]
[1780562981694,66.06,63369.39,28.6,-0.5174,0.00019,12.98842]
[1780562981737,66.07,63382.12,28.6,-0.51504,0.00019,12.99415]
[1780562982314,66.06,63381.67,28.6,-0.51512,0.00019,12.99395]
[1780562983078,66.06,63381.67,28.6,-0.51512,0.00019,12.99395]
[1780562983086,66.06,63381.67,28.6,-0.51512,0.00019,12.99395]
[1780562983563,66.06,63381.67,28.6,-0.51512,0.00019,12.99395]
[1780562983643,66.06,63376.45,28.6,-0.51609,0.00019,12.99165]
[1780562983887,66.06,63376.45,28.6,-0.51609,0.00019,12.99165]
[1780562983945,66.06,63376.45,28.6,-0.51609,0.00019,12.99165]
[1780562983982,66.06,63376.45,28.6,-0.51609,0.00019,12.99165]
[1780562984190,66.06,63376.45,28.6,-0.51609,0.00019,12.99165]
[1780562984367,66.06,63376.45,28.6,-0.51609,0.00019,12.99165]
[1780562984419,66.06,63376.45,28.6,-0.51609,0.00019,12.99165]
[1780562984427,66.06,63366.22,28.6,-0.51799,0.00019,12.98691]
[1780562985412,66.06,63366.22,28.6,-0.51799,0.00019,12.98691]
[1780562985501,66.06,63366.22,28.6,-0.51799,0.00019,12.98691]
[1780562985740,66.06,63366.22,28.6,-0.51799,0.00019,12.98691]
[1780562985764,66.05,63355.49,28.6,-0.51997,0.00019,12.98163]
[1780562985864,66.05,63355.49,28.6,-0.51997,0.00019,12.98163]
[1780562986766,66.05,63355.49,28.6,-0.51997,0.00019,12.98163]
[1780562986793,66.06,63365.55,28.6,-0.51811,0.00019,12.9866]
[1780562987133,66.06,63365.55,28.6,-0.51811,0.00019,12.9866]
[1780562987268,66.06,63365.55,28.6,-0.51811,0.00019,12.9866]
[1780562987386,66.06,63365.55,28.6,-0.51811,0.00019,12.9866]
[1780562987791,66.06,63368.45,28.6,-0.51757,0.00019,12.98797]
[1780562989305,66.06,63367.93,28.6,-0.51767,0.00019,12.98773]
[1780562989397,66.06,63367.93,28.6,-0.51767,0.00019,12.98773]
[1780562989416,66.06,63367.93,28.6,-0.51767,0.00019,12.98773]
[1780562989427,66.06,63367.93,28.6,-0.51767,0.00019,12.98773]
[1780562989773,66.06,63367.93,28.6,-0.51767,0.00019,12.98773]
[1780562989809,66.06,63367.53,28.6,-0.51774,0.00019,12.98753]
[1780562990403,66.05,63361.81,28.6,-0.5188,0.00019,12.98478]
[1780562990984,66.05,63361.81,28.6,-0.5188,0.00019,12.98478]
[1780562991355,66.05,63361.81,28.6,-0.5188,0.00019,12.98478]
[1780562991648,66.05,63361.81,28.6,-0.5188,0.00019,12.98478]
[1780562992449,66.05,63363.39,28.6,-0.51851,0.00019,12.98555]
[1780562992458,66.05,63363.39,28.6,-0.51851,0.00019,12.98555]
[1780562992480,66.05,63363.39,28.6,-0.51851,0.00019,12.98555]
[1780562992548,66.05,63363.39,28.6,-0.51851,0.00019,12.98555]
[1780562992638,66.05,63363.39,28.6,-0.51851,0.00019,12.98555]
[1780562992779,66.05,63363.39,28.6,-0.51851,0.00019,12.98555]
[1780562992733,66.05,63366.79,28.6,-0.51788,0.00019,12.98718]
[1780562992840,66.05,63366.79,28.6,-0.51788,0.00019,12.98718]
[1780562993326,66.05,63366.79,28.6,-0.51788,0.00019,12.98718]
[1780562993456,66.05,63366.79,28.6,-0.51788,0.00019,12.98718]
[1780562993714,66.05,63392.71,28.6,-0.51308,0.00019,12.99857]
[1780562994047,66.05,63392.71,28.6,-0.51308,0.00019,12.99857]
[1780562994400,66.07,63394.47,28.6,-0.51275,0.00019,12.99928]
[1780562995039,66.07,63394.47,28.6,-0.51275,0.00019,12.99928]
[1780562996735,66.09,63398.2,28.6,-0.51205,0.00019,13.00075]
[1780562997423,66.09,63404.08,28.6,-0.51096,0.00019,13.00298]
[1780562998810,66.09,63404.08,28.6,-0.51096,0.00019,13.00298]
[1780562998542,66.1,63413.1,28.6,-0.50929,0.00019,13.00622]
[1780563000862,66.12,63414.92,28.6,-0.50895,0.00018,13.00685]
[1780563000933,66.12,63414.92,28.6,-0.50895,0.00018,13.00685]
[1780563001260,66.12,63414.92,28.6,-0.50895,0.00018,13.00685]
[1780563001603,66.12,63414.92,28.6,-0.50895,0.00018,13.00685]
[1780563001632,66.12,63414.92,28.6,-0.50895,0.00018,13.00685]
[1780563001679,66.12,63414.92,28.6,-0.50895,0.00018,13.00685]
[1780563001757,66.1,63431.21,28.6,-0.50594,0.00019,13.01202]
[1780563002502,66.1,63431.21,28.6,-0.50594,0.00019,13.01202]
[1780563002612,66.1,63431.21,28.6,-0.50594,0.00019,13.01202]
[1780563002680,66.1,63431.21,28.6,-0.50594,0.00019,13.01202]
[1780563002726,66.1,63441.48,28.6,-0.50404,0.00018,13.0149]
[1780563003110,66.1,63441.48,28.6,-0.50404,0.00018,13.0149]
[1780563003110,66.1,63441.48,28.6,-0.50404,0.00018,13.0149]
[1780563003561,66.1,63432.41,28.6,-0.50572,0.00018,13.01237]
[1780563004094,66.1,63432.41,28.6,-0.50572,0.00018,13.01237]
[1780563004246,66.1,63432.41,28.6,-0.50572,0.00018,13.01237]
[1780563004316,66.1,63432.41,28.6,-0.50572,0.00018,13.01237]
[1780563004334,66.1,63432.41,28.6,-0.50572,0.00018,13.01237]
[1780563004421,66.1,63432.41,28.6,-0.50572,0.00018,13.01237]
[1780563004483,66.1,63428.9,28.6,-0.50637,0.00019,13.01133]
[1780563005011,66.1,63428.9,28.6,-0.50637,0.00019,13.01133]
[1780563005185,66.1,63428.9,28.6,-0.50637,0.00019,13.01133]
[1780563005212,66.1,63428.9,28.6,-0.50637,0.00019,13.01133]
[1780563005335,66.1,63428.9,28.6,-0.50637,0.00019,13.01133]
[1780563005452,66.1,63428.9,28.6,-0.50637,0.00019,13.01133]
[1780563005500,66.1,63428.9,28.6,-0.50637,0.00019,13.01133]
[1780563005557,66.1,63428.9,28.6,-0.50637,0.00019,13.01133]
[1780563005571,66.1,63421.04,28.6,-0.50782,0.00019,13.00887]
[1780563005864,66.1,63421.04,28.6,-0.50782,0.00019,13.00887]
[1780563006110,66.1,63421.04,28.6,-0.50782,0.00019,13.00887]
[1780563006828,66.1,63421.04,28.6,-0.50782,0.00019,13.00887]
[1780563006834,66.1,63421.04,28.6,-0.50782,0.00019,13.00887]
[1780563007163,66.09,63419.67,28.6,-0.50808,0.00019,13.00843]
[1780563007309,66.09,63419.67,28.6,-0.50808,0.00019,13.00843]
[1780563007504,66.1,63420.3,28.6,-0.50796,0.00019,13.00863]
[1780563008406,66.1,63420.3,28.6,-0.50796,0.00019,13.00863]
[1780563008524,66.1,63420.3,28.6,-0.50796,0.00019,13.00863]
[1780563008632,66.11,63420.49,28.6,-0.50792,0.00018,13.0087]
[1780563009826,66.11,63420.49,28.6,-0.50792,0.00018,13.0087]
[1780563009531,66.11,63410.5,28.6,-0.50977,0.00019,13.00531]
[1780563009914,66.11,63410.5,28.6,-0.50977,0.00019,13.00531]
[1780563010535,66.11,63403.04,28.6,-0.51115,0.00018,13.0026]
[1780563011542,66.14,63403.42,28.6,-0.51107,0.00018,13.00275]
[1780563012593,66.14,63403.42,28.6,-0.51107,0.00018,13.00275]
[1780563014563,66.19,63396.09,28.6,-0.5124,0.00018,12.99997]
[1780563015752,66.19,63396.09,28.6,-0.5124,0.00018,12.99997]
[1780563020605,66.3,63388.78,28.6,-0.51371,0.00018,12.99708]
[1780563024791,66.3,63390.0,28.6,-0.51348,0.00018,12.99758]
[1780563024851,66.3,63390.0,28.6,-0.51348,0.00018,12.99758]
[1780563025577,66.3,63389.6,28.6,-0.51356,0.00018,12.99741]
[1780563025640,66.3,63379.84,28.6,-0.51536,0.00018,12.99329]
[1780563025978,66.3,63379.84,28.6,-0.51536,0.00018,12.99329]
[1780563026144,66.3,63379.84,28.6,-0.51536,0.00018,12.99329]
[1780563027303,66.29,63379.61,28.6,-0.5154,0.00018,12.99318]
[1780563027475,66.29,63379.61,28.6,-0.5154,0.00018,12.99318]
[1780563027613,66.29,63379.61,28.6,-0.5154,0.00018,12.99318]
[1780563027650,66.29,63379.61,28.6,-0.5154,0.00018,12.99318]
[1780563027680,66.29,63379.61,28.6,-0.5154,0.00018,12.99318]
[1780563027695,66.29,63379.61,28.6,-0.5154,0.00018,12.99318]
[1780563027780,66.29,63379.61,28.6,-0.5154,0.00018,12.99318]
[1780563027833,66.29,63379.61,28.6,-0.5154,0.00018,12.99318]
[1780563027842,66.29,63379.61,28.6,-0.5154,0.00018,12.99318]
[1780563027814,66.28,63367.74,28.6,-0.5176,0.00018,12.98779]
[1780563028133,66.28,63367.74,28.6,-0.5176,0.00018,12.98779]
[1780563028414,66.28,63367.74,28.6,-0.5176,0.00018,12.98779]
[1780563028798,66.28,63367.74,28.6,-0.5176,0.00018,12.98779]
[1780563028663,66.28,63352.62,28.6,-0.52039,0.00018,12.98036]
[1780563029010,66.28,63352.62,28.6,-0.52039,0.00018,12.98036]
[1780563029671,66.28,63352.72,28.6,-0.52037,0.00018,12.98041]
[1780563030677,66.28,63358.92,28.6,-0.51922,0.00018,12.98353]
[1780563031693,66.28,63358.92,28.6,-0.51922,0.00018,12.98353]
[1780563032715,66.28,63360.05,28.6,-0.51903,0.00018,12.9794]
[1780563032754,66.28,63360.05,28.6,-0.51903,0.00018,12.9794]
[1780563032761,66.28,63360.05,28.6,-0.51903,0.00018,12.9794]
[1780563032772,66.28,63360.05,28.6,-0.51903,0.00018,12.9794]
[1780563033156,66.28,63361.08,28.6,-0.51884,0.00018,12.97991]
[1780563033712,66.28,63361.08,28.6,-0.51884,0.00018,12.97991]
[1780563033743,66.28,63368.25,28.6,-0.51752,0.00018,12.98334]
[1780563033896,66.28,63368.25,28.6,-0.51752,0.00018,12.98334]
[1780563034017,66.28,63368.25,28.6,-0.51752,0.00018,12.98334]
[1780563034035,66.28,63368.25,28.6,-0.51752,0.00018,12.98334]
[1780563034086,66.28,63368.25,28.6,-0.51752,0.00018,12.98334]
[1780563034110,66.28,63368.25,28.6,-0.51752,0.00018,12.98334]
[1780563034299,66.28,63368.25,28.6,-0.51752,0.00018,12.98334]
[1780563034845,66.28,63368.25,28.6,-0.51752,0.00018,12.98334]
[1780563034705,66.28,63384.08,28.6,-0.51459,0.00018,12.99041]
[1780563035757,66.28,63384.08,28.6,-0.51459,0.00018,12.99041]
[1780563035797,66.28,63376.15,28.6,-0.51606,0.00018,12.98696]
[1780563036234,66.28,63376.15,28.6,-0.51606,0.00018,12.98696]
[1780563036845,66.28,63376.15,28.6,-0.51606,0.00018,12.98696]
[1780563036925,66.27,63376.28,28.6,-0.51604,0.00018,12.98701]
[1780563037726,66.26,63385.52,28.6,-0.51434,0.00018,12.99101]
[1780563038771,66.26,63385.52,28.6,-0.51434,0.00018,12.99101]
[1780563038851,66.26,63382.82,28.6,-0.51484,0.00018,12.98986]
[1780563039181,66.26,63382.82,28.6,-0.51484,0.00018,12.98986]
[1780563039871,66.26,63382.82,28.6,-0.51484,0.00018,12.98986]
[1780563039741,66.25,63376.81,28.6,-0.51595,0.00018,12.98723]
[1780563040646,66.25,63376.81,28.6,-0.51595,0.00018,12.98723]
[1780563040673,66.25,63376.81,28.6,-0.51595,0.00018,12.98723]
[1780563041218,66.25,63377.69,28.6,-0.51579,0.00018,12.98762]
[1780563041574,66.25,63377.69,28.6,-0.51579,0.00018,12.98762]
[1780563041755,66.24,63380.49,28.6,-0.51527,0.00018,12.98885]
[1780563042223,66.24,63380.49,28.6,-0.51527,0.00018,12.98885]
[1780563045902,66.22,63378.86,28.6,-0.51558,0.00018,12.98812]
[1780563045924,66.22,63378.86,28.6,-0.51558,0.00018,12.98812]
[1780563046135,66.22,63378.86,28.6,-0.51558,0.00018,12.98812]
[1780563046790,66.21,63372.17,28.6,-0.51683,0.00018,12.98511]
[1780563047468,66.21,63372.17,28.6,-0.51683,0.00018,12.98511]
[1780563047797,66.21,63380.73,28.6,-0.51524,0.00018,12.98894]
[1780563047990,66.21,63380.73,28.6,-0.51524,0.00018,12.98894]
[1780563048025,66.21,63380.73,28.6,-0.51524,0.00018,12.98894]
[1780563048804,66.2,63377.74,28.6,-0.5158,0.00018,12.98762]
[1780563049534,66.2,63377.74,28.6,-0.5158,0.00018,12.98762]
[1780563049811,66.19,63374.99,28.6,-0.51631,0.00018,12.98638]
[1780563052645,66.18,63375.43,28.6,-0.51623,0.00018,12.98658]
[1780563052664,66.18,63375.43,28.6,-0.51623,0.00018,12.98658]
[1780563052671,66.18,63375.43,28.6,-0.51623,0.00018,12.98658]
[1780563052817,66.18,63375.43,28.6,-0.51623,0.00018,12.98658]
[1780563053839,66.17,63384.27,28.6,-0.51461,0.00018,12.99044]
[1780563054587,66.17,63384.27,28.6,-0.51461,0.00018,12.99044]
[1780563056564,66.16,63383.46,28.6,-0.51476,0.00018,12.99009]
[1780563057867,66.14,63374.32,28.6,-0.51646,0.00018,12.98605]
[1780563060108,66.14,63374.59,28.6,-0.51641,0.00018,12.98617]
[1780563060887,66.13,63370.44,28.6,-0.51718,0.00019,12.98426]
[1780563062508,66.13,63371.11,28.6,-0.51706,0.00019,12.98457]
[1780563062572,66.13,63371.11,28.6,-0.51706,0.00019,12.98457]
[1780563062582,66.13,63371.11,28.6,-0.51706,0.00019,12.98457]
[1780563062676,66.13,63371.11,28.6,-0.51706,0.00019,12.98457]
[1780563062692,66.13,63371.11,28.6,-0.51706,0.00019,12.98457]
[1780563062865,66.13,63371.11,28.6,-0.51706,0.00019,12.98457]
[1780563062902,66.13,63361.86,28.6,-0.51877,0.00018,12.98017]
[1780563062994,66.13,63361.86,28.6,-0.51877,0.00018,12.98017]
[1780563063251,66.13,63361.86,28.6,-0.51877,0.00018,12.98017]
[1780563063400,66.13,63361.86,28.6,-0.51877,0.00018,12.98017]
[1780563063909,66.13,63356.81,28.6,-0.5197,0.00018,12.97767]
[1780563064626,66.13,63356.81,28.6,-0.5197,0.00018,12.97767]
[1780563064636,66.13,63356.81,28.6,-0.5197,0.00018,12.97767]
[1780563064641,66.13,63356.81,28.6,-0.5197,0.00018,12.97767]
[1780563064645,66.13,63356.81,28.6,-0.5197,0.00018,12.97767]
[1780563064788,66.13,63356.81,28.6,-0.5197,0.00018,12.97767]
[1780563064917,66.13,63366.76,28.6,-0.51786,0.00019,12.98253]
[1780563064981,66.13,63366.76,28.6,-0.51786,0.00019,12.98253]
[1780563065347,66.13,63366.76,28.6,-0.51786,0.00019,12.98253]
[1780563065685,66.13,63366.76,28.6,-0.51786,0.00019,12.98253]
[1780563065815,66.13,63366.76,28.6,-0.51786,0.00019,12.98253]
[1780563065843,66.13,63366.76,28.6,-0.51786,0.00019,12.98253]
[1780563065929,66.13,63387.16,28.6,-0.51409,0.00019,12.99164]
[1780563066938,66.12,63410.57,28.6,-0.50976,0.00019,13.00065]
[1780563067108,66.12,63410.57,28.6,-0.50976,0.00019,13.00065]
[1780563067246,66.12,63410.57,28.6,-0.50976,0.00019,13.00065]
[1780563067431,66.12,63410.57,28.6,-0.50976,0.00019,13.00065]
[1780563067593,66.12,63410.57,28.6,-0.50976,0.00019,13.00065]
[1780563067632,66.12,63410.57,28.6,-0.50976,0.00019,13.00065]
[1780563067681,66.12,63410.57,28.6,-0.50976,0.00019,13.00065]
[1780563067709,66.12,63410.57,28.6,-0.50976,0.00019,13.00065]
[1780563067788,66.12,63410.57,28.6,-0.50976,0.00019,13.00065]
[1780563067845,66.12,63410.57,28.6,-0.50976,0.00019,13.00065]
[1780563067945,66.12,63429.41,28.6,-0.50627,0.00019,13.0068]
[1780563068080,66.12,63429.41,28.6,-0.50627,0.00019,13.0068]
[1780563068229,66.12,63429.41,28.6,-0.50627,0.00019,13.0068]
[1780563068258,66.12,63429.41,28.6,-0.50627,0.00019,13.0068]
[1780563068544,66.12,63429.41,28.6,-0.50627,0.00019,13.0068]
[1780563068952,66.13,63443.22,28.6,-0.50372,0.00018,13.01068]
[1780563069960,66.15,63439.16,28.6,-0.50446,0.00018,13.00959]
[1780563070090,66.15,63439.16,28.6,-0.50446,0.00018,13.00959]
[1780563070587,66.15,63439.16,28.6,-0.50446,0.00018,13.00959]
[1780563070865,66.15,63439.16,28.6,-0.50446,0.00018,13.00959]
[1780563070966,66.15,63434.51,28.6,-0.50532,0.00018,13.0083]
[1780563071203,66.15,63434.51,28.6,-0.50532,0.00018,13.0083]
[1780563071392,66.15,63434.51,28.6,-0.50532,0.00018,13.0083]
[1780563071425,66.15,63434.51,28.6,-0.50532,0.00018,13.0083]
[1780563071738,66.15,63434.51,28.6,-0.50532,0.00018,13.0083]
[1780563071972,66.14,63428.82,28.6,-0.50638,0.00018,13.00663]
[1780563072025,66.14,63428.82,28.6,-0.50638,0.00018,13.00663]
[1780563072106,66.14,63428.82,28.6,-0.50638,0.00018,13.00663]
[1780563072147,66.14,63428.82,28.6,-0.50638,0.00018,13.00663]
[1780563072461,66.14,63428.82,28.6,-0.50638,0.00018,13.00663]
[1780563072516,66.14,63428.82,28.6,-0.50638,0.00018,13.00663]
[1780563073862,66.14,63427.47,28.6,-0.50663,0.00018,13.00622]
[1780563073911,66.14,63427.47,28.6,-0.50663,0.00018,13.00622]
[1780563073970,66.14,63427.47,28.6,-0.50663,0.00018,13.00622]
[1780563073980,66.14,63427.47,28.6,-0.50663,0.00018,13.00622]
[1780563074105,66.14,63429.18,28.6,-0.50631,0.00018,13.00673]
[1780563074155,66.14,63429.18,28.6,-0.50631,0.00018,13.00673]
[1780563074250,66.14,63429.18,28.6,-0.50631,0.00018,13.00673]
[1780563074384,66.14,63429.18,28.6,-0.50631,0.00018,13.00673]
[1780563074437,66.14,63429.18,28.6,-0.50631,0.00018,13.00673]
[1780563074848,66.14,63429.18,28.6,-0.50631,0.00018,13.00673]
[1780563074896,66.14,63429.18,28.6,-0.50631,0.00018,13.00673]
[1780563075084,66.14,63428.36,28.6,-0.50646,0.00018,13.00649]
[1780563075106,66.14,63428.36,28.6,-0.50646,0.00018,13.00649]
[1780563075848,66.14,63428.36,28.6,-0.50646,0.00018,13.00649]
[1780563076012,66.13,63423.17,28.6,-0.50742,0.00018,13.00488]
[1780563076403,66.13,63423.17,28.6,-0.50742,0.00018,13.00488]
[1780563076456,66.13,63423.17,28.6,-0.50742,0.00018,13.00488]
[1780563077178,66.14,63423.11,28.6,-0.50743,0.00018,13.00486]
[1780563077530,66.14,63423.11,28.6,-0.50743,0.00018,13.00486]
[1780563078020,66.14,63420.19,28.6,-0.50797,0.00018,13.00392]
[1780563078609,66.14,63420.19,28.6,-0.50797,0.00018,13.00392]
[1780563078678,66.14,63420.19,28.6,-0.50797,0.00018,13.00392]
[1780563079027,66.14,63419.02,28.6,-0.50819,0.00018,13.00354]
[1780563080314,66.13,63419.26,28.6,-0.50815,0.00019,13.00361]
[1780563080343,66.13,63419.26,28.6,-0.50815,0.00019,13.00361]
[1780563080397,66.13,63419.26,28.6,-0.50815,0.00019,13.00361]
[1780563080436,66.13,63419.26,28.6,-0.50815,0.00019,13.00361]
[1780563082048,66.1,63415.38,28.6,-0.50888,0.00019,13.00231]
[1780563082118,66.1,63415.38,28.6,-0.50888,0.00019,13.00231]
[1780563082240,66.1,63415.38,28.6,-0.50888,0.00019,13.00231]
[1780563082484,66.1,63415.38,28.6,-0.50888,0.00019,13.00231]
[1780563082547,66.1,63415.38,28.6,-0.50888,0.00019,13.00231]
[1780563083057,66.09,63418.78,28.6,-0.50825,0.00019,13.00345]
[1780563083705,66.09,63418.78,28.6,-0.50825,0.00019,13.00345]
[1780563083737,66.09,63418.78,28.6,-0.50825,0.00019,13.00345]
[1780563085652,66.06,63421.63,28.6,-0.50773,0.00019,13.00437]
[1780563085666,66.06,63421.63,28.6,-0.50773,0.00019,13.00437]
[1780563086076,66.05,63414.96,28.6,-0.50897,0.00019,13.00216]
[1780563087152,66.05,63414.96,28.6,-0.50897,0.00019,13.00216]
[1780563087198,66.03,63413.7,28.6,-0.50921,0.00019,13.00172]
[1780563088066,66.03,63413.7,28.6,-0.50921,0.00019,13.00172]
[1780563088096,66.02,63419.22,28.6,-0.50819,0.00019,13.00358]
[1780563088208,66.02,63419.22,28.6,-0.50819,0.00019,13.00358]
[1780563088851,66.02,63419.22,28.6,-0.50819,0.00019,13.00358]
[1780563088879,66.02,63419.22,28.6,-0.50819,0.00019,13.00358]
[1780563088888,66.02,63419.22,28.6,-0.50819,0.00019,13.00358]
[1780563088953,66.02,63419.22,28.6,-0.50819,0.00019,13.00358]
[1780563089105,66.01,63427.16,28.6,-0.50673,0.00019,13.0061]
[1780563089248,66.01,63427.16,28.6,-0.50673,0.00019,13.0061]
[1780563089656,66.01,63427.16,28.6,-0.50673,0.00019,13.0061]
[1780563089842,66.01,63427.16,28.6,-0.50673,0.00019,13.0061]
[1780563089888,66.01,63427.16,28.6,-0.50673,0.00019,13.0061]
[1780563090116,66.01,63430.94,28.6,-0.50602,0.00019,13.00724]
[1780563092326,66.01,63432.81,28.6,-0.50568,0.00019,13.0031]
[1780563092447,66.01,63432.81,28.6,-0.50568,0.00019,13.0031]
[1780563093108,66.01,63432.81,28.6,-0.50568,0.00019,13.0031]
[1780563093136,66.01,63437.75,28.6,-0.50477,0.00019,13.00451]
[1780563093442,66.01,63437.75,28.6,-0.50477,0.00019,13.00451]
[1780563094143,66.0,63444.52,28.6,-0.50352,0.00019,13.00632]
[1780563097736,66.0,63445.54,28.6,-0.50333,0.00019,13.00658]
[1780563097797,66.0,63445.54,28.6,-0.50333,0.00019,13.00658]
[1780563098323,66.0,63445.54,28.6,-0.50333,0.00019,13.00658]
[1780563098177,66.0,63472.19,28.6,-0.49839,0.00019,13.01239]
[1780563098494,66.0,63472.19,28.6,-0.49839,0.00019,13.01239]
[1780563099209,66.0,63472.19,28.6,-0.49839,0.00019,13.01239]
[1780563099327,66.0,63480.4,28.6,-0.49687,0.00019,13.01378]
[1780563099501,66.0,63480.4,28.6,-0.49687,0.00019,13.01378]
[1780563099586,66.0,63480.4,28.6,-0.49687,0.00019,13.01378]
[1780563100034,66.0,63480.4,28.6,-0.49687,0.00019,13.01378]
[1780563100041,66.0,63480.4,28.6,-0.49687,0.00019,13.01378]
[1780563100137,66.0,63480.4,28.6,-0.49687,0.00019,13.01378]
[1780563100202,66.0,63480.4,28.6,-0.49687,0.00019,13.01378]
[1780563100260,66.0,63480.4,28.6,-0.49687,0.00019,13.01378]
[1780563100365,66.0,63480.4,28.6,-0.49687,0.00019,13.01378]
[1780563100297,65.99,63479.73,28.6,-0.49699,0.00019,13.01367]
[1780563100494,65.99,63479.73,28.6,-0.49699,0.00019,13.01367]
[1780563100521,65.99,63479.73,28.6,-0.49699,0.00019,13.01367]
[1780563100582,65.99,63479.73,28.6,-0.49699,0.00019,13.01367]
[1780563100616,65.99,63479.73,28.6,-0.49699,0.00019,13.01367]
[1780563100694,65.99,63479.73,28.6,-0.49699,0.00019,13.01367]
[1780563100744,65.99,63479.73,28.6,-0.49699,0.00019,13.01367]
[1780563100927,65.99,63479.73,28.6,-0.49699,0.00019,13.01367]
[1780563101199,65.97,63476.12,28.6,-0.49766,0.00019,13.01308]
[1780563101848,65.97,63476.12,28.6,-0.49766,0.00019,13.01308]
[1780563102198,65.97,63476.12,28.6,-0.49766,0.00019,13.01308]
[1780563102247,65.98,63473.52,28.6,-0.49814,0.00019,13.01263]
[1780563103249,65.98,63473.52,28.6,-0.49814,0.00019,13.01263]
[1780563105745,65.94,63471.46,28.6,-0.49853,0.00019,13.01226]
[1780563106388,65.92,63473.46,28.6,-0.49817,0.00019,13.01262]
[1780563109255,65.9,63470.48,28.6,-0.49872,0.00019,13.01208]
[1780563110262,65.87,63466.41,28.6,-0.49948,0.00019,13.0113]
[1780563111269,65.85,63461.06,28.6,-0.50048,0.00019,13.0102]
[1780563112035,65.85,63461.06,28.6,-0.50048,0.00019,13.0102]
[1780563112078,65.85,63461.06,28.6,-0.50048,0.00019,13.0102]
[1780563112276,65.83,63449.27,28.6,-0.50268,0.00019,13.0075]
[1780563113283,65.84,63454.23,28.6,-0.50175,0.00019,13.00869]
[1780563113524,65.84,63454.23,28.6,-0.50175,0.00019,13.00869]
[1780563114291,65.82,63461.36,28.6,-0.50043,0.00019,13.01027]
[1780563115297,65.82,63448.22,28.6,-0.50288,0.00019,13.00724]
[1780563115394,65.82,63448.22,28.6,-0.50288,0.00019,13.00724]
[1780563116315,65.82,63448.22,28.6,-0.50288,0.00019,13.00724]
[1780563116304,65.81,63452.64,28.6,-0.50205,0.00019,13.00832]
[1780563117311,65.83,63449.28,28.6,-0.50268,0.00019,13.00751]
[1780563119179,65.84,63450.96,28.6,-0.50236,0.00019,13.00792]
[1780563119235,65.84,63450.96,28.6,-0.50236,0.00019,13.00792]
[1780563119326,65.83,63444.31,28.6,-0.5036,0.00019,13.00625]
[1780563121716,65.84,63444.3,28.6,-0.5036,0.00019,13.00625]
[1780563122349,65.84,63452.17,28.6,-0.50214,0.00019,13.00821]
[1780563122559,65.84,63452.17,28.6,-0.50214,0.00019,13.00821]
[1780563123357,65.84,63443.82,28.6,-0.50369,0.00019,13.00612]
[1780563123455,65.84,63443.82,28.6,-0.50369,0.00019,13.00612]
[1780563123728,65.84,63443.82,28.6,-0.50369,0.00019,13.00612]
[1780563124034,65.84,63443.82,28.6,-0.50369,0.00019,13.00612]
[1780563124364,65.84,63452.1,28.6,-0.50215,0.00019,13.00819]
[1780563124535,65.84,63452.1,28.6,-0.50215,0.00019,13.00819]
[1780563124543,65.84,63452.1,28.6,-0.50215,0.00019,13.00819]
[1780563124804,65.84,63452.1,28.6,-0.50215,0.00019,13.00819]
[1780563125371,65.83,63452.99,28.6,-0.50199,0.00019,13.0084]
[1780563126378,65.82,63455.71,28.6,-0.50148,0.00019,13.00903]
[1780563126813,65.82,63455.94,28.6,-0.50144,0.00019,13.00908]
[1780563127830,65.82,63455.94,28.6,-0.50144,0.00019,13.00908]
[1780563127912,65.81,63462.79,28.6,-0.50017,0.00019,13.01057]
[1780563128938,65.81,63462.79,28.6,-0.50017,0.00019,13.01057]
[1780563129403,65.78,63455.19,28.6,-0.50159,0.00019,13.00891]
[1780563132269,65.74,63454.33,28.6,-0.50176,0.00019,13.00871]
[1780563132328,65.74,63454.33,28.6,-0.50176,0.00019,13.00871]
[1780563132295,65.72,63464.97,28.6,-0.49978,0.00019,13.01101]
[1780563132851,65.7,63473.2,28.6,-0.49825,0.00019,13.01258]
[1780563133606,65.7,63479.84,28.6,-0.49702,0.00019,13.0137]
[1780563134744,65.7,63479.84,28.6,-0.49702,0.00019,13.0137]
[1780563135147,65.7,63479.84,28.6,-0.49702,0.00019,13.0137]
[1780563135184,65.67,63480.51,28.6,-0.4969,0.00019,13.01381]
[1780563135418,65.67,63480.51,28.6,-0.4969,0.00019,13.01381]
[1780563135664,65.67,63480.51,28.6,-0.4969,0.00019,13.01381]
[1780563136160,65.67,63480.51,28.6,-0.4969,0.00019,13.01381]
[1780563136433,65.67,63480.51,28.6,-0.4969,0.00019,13.01381]
[1780563136168,65.66,63490.47,28.6,-0.49504,0.00019,13.01524]
[1780563136492,65.66,63490.47,28.6,-0.49504,0.00019,13.01524]
[1780563136897,65.66,63490.47,28.6,-0.49504,0.00019,13.01524]
[1780563136904,65.66,63490.47,28.6,-0.49504,0.00019,13.01524]
[1780563137081,65.66,63490.47,28.6,-0.49504,0.00019,13.01524]
[1780563137108,65.66,63490.47,28.6,-0.49504,0.00019,13.01524]
[1780563137159,65.66,63490.47,28.6,-0.49504,0.00019,13.01524]
[1780563137204,65.66,63490.47,28.6,-0.49504,0.00019,13.01524]
[1780563137347,65.68,63493.22,28.6,-0.49453,0.00019,13.01558]
[1780563138186,65.68,63493.22,28.6,-0.49453,0.00019,13.01558]
[1780563138332,65.68,63493.22,28.6,-0.49453,0.00019,13.01558]
[1780563138358,65.72,63520.32,28.6,-0.48949,0.00019,13.01784]
[1780563138500,65.72,63520.32,28.6,-0.48949,0.00019,13.01784]
[1780563139386,65.72,63520.32,28.6,-0.48949,0.00019,13.01784]
[1780563138993,65.72,63529.54,28.6,-0.48777,0.00019,13.01813]
[1780563139855,65.72,63529.54,28.6,-0.48777,0.00019,13.01813]
[1780563139958,65.72,63529.54,28.6,-0.48777,0.00019,13.01813]
[1780563140060,65.7,63541.87,28.6,-0.48548,0.00019,13.01815]
[1780563140745,65.7,63541.87,28.6,-0.48548,0.00019,13.01815]
[1780563141251,65.69,63536.03,28.6,-0.48657,0.00019,13.0182]
[1780563141630,65.69,63536.03,28.6,-0.48657,0.00019,13.0182]
[1780563142991,65.68,63537.76,28.6,-0.48624,0.00019,13.01819]
[1780563143180,65.68,63537.76,28.6,-0.48624,0.00019,13.01819]
[1780563143375,65.68,63551.05,28.6,-0.48377,0.00019,13.01788]
[1780563144056,65.68,63539.72,28.6,-0.48588,0.00019,13.01818]
[1780563144806,65.68,63539.72,28.6,-0.48588,0.00019,13.01818]
[1780563145028,65.68,63539.72,28.6,-0.48588,0.00019,13.01818]
[1780563145061,65.68,63537.57,28.6,-0.48628,0.00019,13.01819]
[1780563146331,65.68,63530.85,28.6,-0.48753,0.00019,13.01816]
[1780563147043,65.68,63524.2,28.6,-0.48877,0.00019,13.01799]
[1780563149227,65.67,63526.03,28.6,-0.48843,0.00019,13.01805]
[1780563149501,65.66,63525.79,28.6,-0.48847,0.00019,13.01805]
[1780563149575,65.66,63525.79,28.6,-0.48847,0.00019,13.01805]
[1780563149619,65.66,63525.79,28.6,-0.48847,0.00019,13.01805]
[1780563149656,65.66,63525.79,28.6,-0.48847,0.00019,13.01805]
[1780563150051,65.66,63525.79,28.6,-0.48847,0.00019,13.01805]
[1780563150168,65.66,63525.79,28.6,-0.48847,0.00019,13.01805]
[1780563150247,65.66,63525.79,28.6,-0.48847,0.00019,13.01805]
[1780563150395,65.66,63525.79,28.6,-0.48847,0.00019,13.01805]
[1780563150343,65.65,63496.04,28.6,-0.49401,0.00019,13.01592]
[1780563150662,65.65,63496.04,28.6,-0.49401,0.00019,13.01592]
[1780563150668,65.65,63496.04,28.6,-0.49401,0.00019,13.01592]
[1780563151427,65.67,63494.81,28.6,-0.49424,0.00019,13.01577]
[1780563151441,65.67,63494.81,28.6,-0.49424,0.00019,13.01577]
[1780563151451,65.67,63494.81,28.6,-0.49424,0.00019,13.01577]
[1780563151459,65.67,63494.81,28.6,-0.49424,0.00019,13.01577]
[1780563151524,65.67,63494.81,28.6,-0.49424,0.00019,13.01577]
[1780563152105,65.67,63494.81,28.6,-0.49424,0.00019,13.01577]
[1780563152207,65.67,63492.64,28.6,-0.49464,0.00019,13.01082]
[1780563152690,65.67,63488.58,28.6,-0.4954,0.00019,13.0103]
[1780563153661,65.67,63488.58,28.6,-0.4954,0.00019,13.0103]
[1780563153740,65.67,63488.58,28.6,-0.4954,0.00019,13.0103]
[1780563153753,65.67,63488.58,28.6,-0.4954,0.00019,13.0103]
[1780563154000,65.67,63488.58,28.6,-0.4954,0.00019,13.0103]
[1780563154056,65.67,63488.58,28.6,-0.4954,0.00019,13.0103]
[1780563154121,65.67,63488.58,28.6,-0.4954,0.00019,13.0103]
[1780563154427,65.67,63488.58,28.6,-0.4954,0.00019,13.0103]
[1780563154368,65.68,63489.97,28.6,-0.49514,0.00019,13.01048]
[1780563154919,65.68,63489.97,28.6,-0.49514,0.00019,13.01048]
[1780563154998,65.68,63489.97,28.6,-0.49514,0.00019,13.01048]
[1780563155008,65.68,63482.85,28.6,-0.49646,0.00019,13.00948]
[1780563155531,65.68,63482.85,28.6,-0.49646,0.00019,13.00948]
[1780563156008,65.68,63486.33,28.6,-0.49582,0.00019,13.00999]
[1780563156512,65.68,63486.33,28.6,-0.49582,0.00019,13.00999]
[1780563157599,65.67,63485.69,28.6,-0.49594,0.00019,13.0099]
[1780563160488,65.65,63482.91,28.6,-0.49646,0.00019,13.00949]
[1780563160793,65.65,63482.91,28.6,-0.49646,0.00019,13.00949]
[1780563160892,65.65,63482.91,28.6,-0.49646,0.00019,13.00949]
[1780563160905,65.65,63482.91,28.6,-0.49646,0.00019,13.00949]
[1780563160989,65.65,63479.98,28.6,-0.497,0.00019,13.00904]
[1780563161800,65.65,63479.98,28.6,-0.497,0.00019,13.00904]
[1780563161809,65.65,63479.98,28.6,-0.497,0.00019,13.00904]
[1780563162240,65.65,63479.98,28.6,-0.497,0.00019,13.00904]
[1780563163300,65.63,63484.14,28.6,-0.49623,0.00019,13.00968]
[1780563164106,65.63,63484.14,28.6,-0.49623,0.00019,13.00968]
[1780563165275,65.63,63485.7,28.6,-0.49594,0.00019,13.0099]
[1780563165300,65.63,63485.7,28.6,-0.49594,0.00019,13.0099]
[1780563165314,65.63,63485.7,28.6,-0.49594,0.00019,13.0099]
[1780563165397,65.63,63485.7,28.6,-0.49594,0.00019,13.0099]
[1780563165396,65.62,63487.67,28.6,-0.49557,0.00019,13.01018]
[1780563165471,65.62,63487.67,28.6,-0.49557,0.00019,13.01018]
[1780563165497,65.62,63487.67,28.6,-0.49557,0.00019,13.01018]
[1780563165703,65.62,63487.67,28.6,-0.49557,0.00019,13.01018]
[1780563166106,65.62,63487.67,28.6,-0.49557,0.00019,13.01018]
[1780563166152,65.62,63499.2,28.6,-0.49343,0.00019,13.01158]
[1780563166677,65.64,63505.09,28.6,-0.49233,0.00019,13.01214]
[1780563167871,65.64,63505.09,28.6,-0.49233,0.00019,13.01214]
[1780563168108,65.64,63505.09,28.6,-0.49233,0.00019,13.01214]
[1780563168946,65.64,63504.26,28.6,-0.49248,0.00019,13.01207]
[1780563170106,65.65,63503.43,28.6,-0.49263,0.00019,13.01199]
[1780563171019,65.65,63502.62,28.6,-0.49279,0.00019,13.01192]
[1780563171071,65.65,63509.01,28.6,-0.49159,0.00019,13.01246]
[1780563172108,65.65,63509.01,28.6,-0.49159,0.00019,13.01246]
[1780563172361,65.66,63511.61,28.6,-0.49111,0.00019,13.01265]
[1780563175741,65.67,63507.17,28.6,-0.49194,0.00019,13.01232]
[1780563177754,65.67,63503.52,28.6,-0.49262,0.00019,13.012]
[1780563178762,65.67,63509.4,28.6,-0.49152,0.00019,13.01249]
[1780563181292,65.66,63508.07,28.6,-0.49177,0.00019,13.01239]
[1780563181327,65.66,63508.07,28.6,-0.49177,0.00019,13.01239]
[1780563181517,65.67,63508.26,28.6,-0.49173,0.00019,13.01241]
[1780563181541,65.67,63508.26,28.6,-0.49173,0.00019,13.01241]
[1780563181567,65.67,63508.26,28.6,-0.49173,0.00019,13.01241]
[1780563181782,65.67,63501.99,28.6,-0.4929,0.00019,13.01185]
[1780563182789,65.66,63497.37,28.6,-0.49376,0.00019,13.01138]
[1780563184501,65.67,63499.46,28.6,-0.49337,0.00019,13.0116]
[1780563184507,65.67,63499.46,28.6,-0.49337,0.00019,13.0116]
[1780563184536,65.67,63499.46,28.6,-0.49337,0.00019,13.0116]
[1780563184544,65.67,63499.46,28.6,-0.49337,0.00019,13.0116]
[1780563184896,65.67,63499.46,28.6,-0.49337,0.00019,13.0116]
[1780563185006,65.67,63499.46,28.6,-0.49337,0.00019,13.0116]
[1780563185104,65.67,63493.2,28.6,-0.49454,0.00019,13.01089]
[1780563186573,65.68,63492.19,28.6,-0.49472,0.00019,13.01077]
[1780563186634,65.68,63492.19,28.6,-0.49472,0.00019,13.01077]
[1780563186817,65.69,63496.86,28.6,-0.49385,0.00019,13.01132]
[1780563187713,65.69,63496.86,28.6,-0.49385,0.00019,13.01132]
[1780563188090,65.69,63496.86,28.6,-0.49385,0.00019,13.01132]
[1780563188106,65.69,63496.86,28.6,-0.49385,0.00019,13.01132]
[1780563189012,65.7,63498.33,28.6,-0.49358,0.00019,13.01148]
[1780563189211,65.7,63498.33,28.6,-0.49358,0.00019,13.01148]
[1780563189313,65.71,63489.59,28.6,-0.49521,0.00019,13.01043]
[1780563190856,65.71,63488.25,28.6,-0.49545,0.00019,13.01025]
[1780563190866,65.71,63488.25,28.6,-0.49545,0.00019,13.01025]
[1780563191122,65.71,63488.25,28.6,-0.49545,0.00019,13.01025]
[1780563191293,65.71,63488.25,28.6,-0.49545,0.00019,13.01025]
[1780563191416,65.71,63488.25,28.6,-0.49545,0.00019,13.01025]
[1780563191520,65.73,63487.24,28.6,-0.49564,0.00019,13.01011]
[1780563191544,65.73,63487.24,28.6,-0.49564,0.00019,13.01011]
[1780563191565,65.73,63487.24,28.6,-0.49564,0.00019,13.01011]
[1780563192105,65.73,63487.24,28.6,-0.49564,0.00019,13.01011]
[1780563192121,65.73,63492.9,28.6,-0.49459,0.00019,13.01085]
[1780563193152,65.74,63504.89,28.6,-0.49235,0.00019,13.01212]
[1780563193868,65.74,63499.89,28.6,-0.49328,0.00019,13.01164]
[1780563196678,65.75,63501.88,28.6,-0.49291,0.00019,13.01184]
[1780563196987,65.75,63501.88,28.6,-0.49291,0.00019,13.01184]
[1780563196996,65.75,63501.88,28.6,-0.49291,0.00019,13.01184]
[1780563197288,65.75,63508.29,28.6,-0.49172,0.00019,13.0124]
[1780563198904,65.7,63502.57,28.6,-0.49279,0.00019,13.01191]
[1780563201062,65.65,63519.34,28.6,-0.48967,0.00019,13.01311]
[1780563202016,65.62,63525.43,28.6,-0.48854,0.00019,13.01335]
[1780563203366,65.6,63524.69,28.6,-0.48868,0.00019,13.01332]
[1780563204396,65.6,63521.46,28.6,-0.48928,0.00019,13.0132]
[1780563205435,65.58,63511.29,28.6,-0.49118,0.00019,13.01264]
[1780563209101,65.55,63508.93,28.6,-0.49162,0.00019,13.01246]
[1780563209372,65.55,63508.93,28.6,-0.49162,0.00019,13.01246]
[1780563209985,65.52,63501.21,28.6,-0.49306,0.00019,13.01179]
[1780563210992,65.52,63508.84,28.6,-0.49164,0.00019,13.00777]
[1780563211997,65.51,63505.03,28.6,-0.49235,0.00019,13.00745]
[1780563214012,65.49,63508.15,28.6,-0.49177,0.00019,13.00772]
[1780563216034,65.48,63497.12,28.6,-0.49383,0.00019,13.00667]
[1780563217005,65.48,63497.12,28.6,-0.49383,0.00019,13.00667]
[1780563217010,65.48,63497.12,28.6,-0.49383,0.00019,13.00667]
[1780563217067,65.48,63497.12,28.6,-0.49383,0.00019,13.00667]
[1780563217074,65.48,63497.12,28.6,-0.49383,0.00019,13.00667]
[1780563217366,65.48,63497.12,28.6,-0.49383,0.00019,13.00667]
[1780563217396,65.48,63497.12,28.6,-0.49383,0.00019,13.00667]
[1780563217429,65.48,63492.51,28.6,-0.49469,0.00019,13.00613]
[1780563218311,65.48,63492.51,28.6,-0.49469,0.00019,13.00613]
[1780563218329,65.5,63488.65,28.6,-0.49541,0.00019,13.00563]
[1780563218900,65.5,63488.65,28.6,-0.49541,0.00019,13.00563]
[1780563218960,65.5,63488.65,28.6,-0.49541,0.00019,13.00563]
[1780563219154,65.5,63488.65,28.6,-0.49541,0.00019,13.00563]
[1780563219247,65.5,63488.65,28.6,-0.49541,0.00019,13.00563]
[1780563221596,65.51,63487.06,28.6,-0.49571,0.00019,13.00541]
[1780563222105,65.51,63487.06,28.6,-0.49571,0.00019,13.00541]
[1780563222150,65.53,63489.91,28.6,-0.49517,0.00019,13.0058]
[1780563223642,65.53,63491.11,28.6,-0.49495,0.00019,13.00595]
[1780563224287,65.53,63491.11,28.6,-0.49495,0.00019,13.00595]
[1780563224357,65.54,63494.72,28.6,-0.49427,0.00019,13.00639]
[1780563225332,65.54,63494.72,28.6,-0.49427,0.00019,13.00639]
[1780563227111,65.55,63498.79,28.6,-0.49351,0.00019,13.00685]
[1780563227832,65.55,63498.79,28.6,-0.49351,0.00019,13.00685]
[1780563231165,65.57,63499.52,28.6,-0.49337,0.00019,13.00692]
[1780563232151,65.59,63505.36,28.6,-0.49228,0.00019,13.00748]
[1780563232798,65.59,63505.36,28.6,-0.49228,0.00019,13.00748]
[1780563232910,65.59,63505.36,28.6,-0.49228,0.00019,13.00748]
[1780563233159,65.59,63508.2,28.6,-0.49175,0.00019,13.00771]
[1780563234516,65.59,63508.92,28.6,-0.49162,0.00019,13.00777]
[1780563234562,65.59,63508.92,28.6,-0.49162,0.00019,13.00777]
[1780563235173,65.6,63516.54,28.6,-0.4902,0.00019,13.00827]
[1780563240357,65.58,63517.74,28.6,-0.48997,0.00019,13.00834]
[1780563242534,65.56,63520.5,28.6,-0.48946,0.00019,13.00847]
[1780563243479,65.55,63513.49,28.6,-0.49077,0.00019,13.00809]
[1780563248455,65.58,63520.19,28.6,-0.48952,0.00019,13.00846]
[1780563248990,65.58,63520.19,28.6,-0.48952,0.00019,13.00846]
[1780563249079,65.58,63520.19,28.6,-0.48952,0.00019,13.00846]
[1780563249462,65.58,63520.19,28.6,-0.48952,0.00019,13.00846]
[1780563249277,65.58,63534.08,28.6,-0.48693,0.00019,13.00881]
[1780563250172,65.58,63534.08,28.6,-0.48693,0.00019,13.00881]
[1780563250489,65.58,63534.08,28.6,-0.48693,0.00019,13.00881]
[1780563250285,65.56,63535.71,28.6,-0.48662,0.00019,13.00881]
[1780563251178,65.56,63535.71,28.6,-0.48662,0.00019,13.00881]
[1780563251465,65.53,63538.78,28.6,-0.48605,0.00019,13.0088]
[1780563251732,65.53,63538.78,28.6,-0.48605,0.00019,13.0088]
[1780563251779,65.53,63538.78,28.6,-0.48605,0.00019,13.0088]
[1780563251832,65.53,63538.78,28.6,-0.48605,0.00019,13.0088]
[1780563252388,65.52,63533.64,28.6,-0.48701,0.00019,13.00881]
[1780563252577,65.52,63533.64,28.6,-0.48701,0.00019,13.00881]
[1780563253258,65.52,63533.64,28.6,-0.48701,0.00019,13.00881]
[1780563253282,65.52,63533.64,28.6,-0.48701,0.00019,13.00881]
[1780563253312,65.52,63534.77,28.6,-0.4868,0.00019,13.00881]
[1780563253795,65.52,63534.77,28.6,-0.4868,0.00019,13.00881]
[1780563253955,65.52,63534.77,28.6,-0.4868,0.00019,13.00881]
[1780563254131,65.52,63534.77,28.6,-0.4868,0.00019,13.00881]
[1780563254315,65.51,63528.98,28.6,-0.48788,0.00019,13.00875]
[1780563254730,65.51,63528.98,28.6,-0.48788,0.00019,13.00875]
[1780563254751,65.51,63528.98,28.6,-0.48788,0.00019,13.00875]
[1780563255321,65.49,63526.15,28.6,-0.48841,0.00019,13.00868]
[1780563256406,65.49,63526.15,28.6,-0.48841,0.00019,13.00868]
[1780563256487,65.46,63525.28,28.6,-0.48857,0.00019,13.00865]
[1780563258411,65.46,63526.54,28.6,-0.48834,0.00019,13.00869]
[1780563259350,65.4,63531.27,28.6,-0.48745,0.00019,13.00879]
[1780563262374,65.38,63531.85,28.6,-0.48735,0.00019,13.00879]
[1780563263266,65.36,63534.13,28.6,-0.48692,0.00019,13.00881]
[1780563263275,65.36,63534.13,28.6,-0.48692,0.00019,13.00881]
[1780563263383,65.35,63534.4,28.6,-0.48687,0.00019,13.00881]
[1780563265936,65.33,63534.18,28.6,-0.48691,0.00019,13.00881]
[1780563268016,65.32,63534.84,28.6,-0.48679,0.00019,13.00881]
[1780563269504,65.31,63533.28,28.6,-0.48708,0.00019,13.00881]
[1780563270590,65.29,63533.01,28.6,-0.48713,0.00019,13.0088]
[1780563271650,65.28,63534.01,28.6,-0.48694,0.00019,13.00412]
[1780563271675,65.28,63534.01,28.6,-0.48694,0.00019,13.00412]
[1780563272204,65.28,63534.01,28.6,-0.48694,0.00019,13.00412]
[1780563272515,65.28,63520.86,28.6,-0.48941,0.00019,13.00381]
[1780563275003,65.24,63518.93,28.6,-0.48977,0.00019,13.00372]
[1780563275468,65.22,63510.62,28.6,-0.49133,0.00019,13.00322]
[1780563280505,65.21,63512.05,28.6,-0.49106,0.00019,13.00332]
[1780563281165,65.21,63512.05,28.6,-0.49106,0.00019,13.00332]
[1780563281512,65.22,63515.74,28.6,-0.49037,0.00019,13.00355]
[1780563283888,65.23,63514.24,28.6,-0.49065,0.00019,13.00346]
[1780563284110,65.23,63514.24,28.6,-0.49065,0.00019,13.00346]
[1780563284533,65.23,63506.5,28.6,-0.4921,0.00019,13.0029]
[1780563285973,65.23,63507.16,28.6,-0.49198,0.00019,13.00296]
[1780563291587,65.23,63507.72,28.6,-0.49187,0.00019,13.003]
[1780563296618,65.23,63509.79,28.6,-0.49148,0.00019,13.00316]
[1780563297655,65.23,63509.79,28.6,-0.49148,0.00019,13.00316]
[1780563300997,65.22,63511.23,28.6,-0.49122,0.00019,13.00327]
[1780563301161,65.22,63511.23,28.6,-0.49122,0.00019,13.00327]
[1780563301279,65.22,63511.23,28.6,-0.49122,0.00019,13.00327]
[1780563301295,65.22,63511.23,28.6,-0.49122,0.00019,13.00327]
[1780563301350,65.22,63511.23,28.6,-0.49122,0.00019,13.00327]
[1780563301445,65.22,63511.23,28.6,-0.49122,0.00019,13.00327]
[1780563301460,65.22,63511.23,28.6,-0.49122,0.00019,13.00327]
[1780563301510,65.22,63511.23,28.6,-0.49122,0.00019,13.00327]
[1780563301564,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563301655,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563301670,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563301703,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563301744,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563301764,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563301780,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563301810,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563301820,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563302039,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563302075,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563302096,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563302414,65.22,63508.89,28.6,-0.49165,0.00019,13.0031]
[1780563302517,65.22,63471.86,28.6,-0.4986,0.00019,12.99828]
[1780563302809,65.22,63471.86,28.6,-0.4986,0.00019,12.99828]
[1780563302886,65.22,63471.86,28.6,-0.4986,0.00019,12.99828]
[1780563303045,65.22,63471.86,28.6,-0.4986,0.00019,12.99828]
[1780563303138,65.22,63471.86,28.6,-0.4986,0.00019,12.99828]
[1780563303457,65.22,63471.86,28.6,-0.4986,0.00019,12.99828]
[1780563303473,65.22,63471.86,28.6,-0.4986,0.00019,12.99828]
[1780563303523,65.22,63471.86,28.6,-0.4986,0.00019,12.99828]
[1780563303506,65.22,63477.6,28.6,-0.49753,0.00019,12.99928]
[1780563303715,65.22,63477.6,28.6,-0.49753,0.00019,12.99928]
[1780563303794,65.22,63477.6,28.6,-0.49753,0.00019,12.99928]
[1780563303874,65.22,63477.6,28.6,-0.49753,0.00019,12.99928]
[1780563304465,65.22,63471.3,28.6,-0.49871,0.00019,12.99818]
[1780563304900,65.22,63471.3,28.6,-0.49871,0.00019,12.99818]
[1780563305068,65.22,63471.3,28.6,-0.49871,0.00019,12.99818]
[1780563305143,65.22,63471.3,28.6,-0.49871,0.00019,12.99818]
[1780563305159,65.22,63471.3,28.6,-0.49871,0.00019,12.99818]
[1780563305483,65.22,63471.3,28.6,-0.49871,0.00019,12.99818]
[1780563305683,65.22,63477.66,28.6,-0.49751,0.00019,12.99929]
[1780563306672,65.22,63477.66,28.6,-0.49751,0.00019,12.99929]
[1780563306866,65.22,63477.66,28.6,-0.49751,0.00019,12.99929]
[1780563308385,65.22,63478.7,28.6,-0.49732,0.00019,12.99947]
[1780563308416,65.22,63478.7,28.6,-0.49732,0.00019,12.99947]
[1780563308513,65.22,63483.82,28.6,-0.49636,0.00019,13.00027]
[1780563314109,65.22,63485.94,28.6,-0.49596,0.00019,13.00058]
[1780563316374,65.22,63486.57,28.6,-0.49584,0.00019,13.00066]
[1780563316446,65.22,63486.57,28.6,-0.49584,0.00019,13.00066]
[1780563316494,65.22,63486.57,28.6,-0.49584,0.00019,13.00066]
[1780563316767,65.22,63485.95,28.6,-0.49596,0.00019,13.00058]
[1780563316995,65.22,63485.95,28.6,-0.49596,0.00019,13.00058]
[1780563317106,65.22,63485.95,28.6,-0.49596,0.00019,13.00058]
[1780563317197,65.22,63485.95,28.6,-0.49596,0.00019,13.00058]
[1780563317448,65.22,63485.95,28.6,-0.49596,0.00019,13.00058]
[1780563317550,65.22,63494.78,28.6,-0.4943,0.00019,13.00173]
[1780563318165,65.22,63494.78,28.6,-0.4943,0.00019,13.00173]
[1780563318184,65.22,63507.85,28.6,-0.49185,0.00019,13.00301]
[1780563320372,65.23,63507.47,28.6,-0.49192,0.00019,13.00298]
[1780563320437,65.23,63507.67,28.6,-0.49188,0.00019,13.003]
[1780563320849,65.23,63507.67,28.6,-0.49188,0.00019,13.003]
[1780563322049,65.23,63507.86,28.6,-0.49185,0.00019,13.00301]
[1780563322076,65.23,63507.86,28.6,-0.49185,0.00019,13.00301]
[1780563322444,65.24,63508.49,28.6,-0.49173,0.00019,13.00306]
[1780563322806,65.24,63515.19,28.6,-0.49047,0.00019,13.00352]
[1780563325548,65.24,63516.07,28.6,-0.49031,0.00019,13.00357]
[1780563325766,65.22,63518.06,28.6,-0.48993,0.00019,13.00368]
[1780563325812,65.22,63518.06,28.6,-0.48993,0.00019,13.00368]
[1780563325826,65.22,63518.06,28.6,-0.48993,0.00019,13.00368]
[1780563326264,65.22,63518.06,28.6,-0.48993,0.00019,13.00368]
[1780563326300,65.22,63518.06,28.6,-0.48993,0.00019,13.00368]
[1780563326446,65.22,63518.06,28.6,-0.48993,0.00019,13.00368]
[1780563326546,65.22,63528.32,28.6,-0.48801,0.00019,13.00404]
[1780563326779,65.22,63528.32,28.6,-0.48801,0.00019,13.00404]
[1780563326963,65.22,63528.32,28.6,-0.48801,0.00019,13.00404]
[1780563326965,65.22,63528.32,28.6,-0.48801,0.00019,13.00404]
[1780563327021,65.22,63528.32,28.6,-0.48801,0.00019,13.00404]
[1780563327274,65.22,63528.32,28.6,-0.48801,0.00019,13.00404]
[1780563327368,65.22,63528.32,28.6,-0.48801,0.00019,13.00404]
[1780563327421,65.22,63543.48,28.6,-0.48517,0.00019,13.00403]
[1780563328105,65.22,63543.48,28.6,-0.48517,0.00019,13.00403]
[1780563328324,65.22,63543.48,28.6,-0.48517,0.00019,13.00403]
[1780563328585,65.22,63543.48,28.6,-0.48517,0.00019,13.00403]
[1780563328644,65.22,63543.48,28.6,-0.48517,0.00019,13.00403]
[1780563328692,65.22,63543.48,28.6,-0.48517,0.00019,13.00403]
[1780563328694,65.22,63543.48,28.6,-0.48517,0.00019,13.00403]
[1780563328730,65.22,63543.48,28.6,-0.48517,0.00019,13.00403]
[1780563328786,65.22,63543.48,28.6,-0.48517,0.00019,13.00403]
[1780563328872,65.21,63545.26,28.6,-0.48483,0.00019,13.00399]
[1780563328881,65.21,63545.26,28.6,-0.48483,0.00019,13.00399]
[1780563329150,65.21,63545.26,28.6,-0.48483,0.00019,13.00399]
[1780563329259,65.21,63545.26,28.6,-0.48483,0.00019,13.00399]
[1780563329335,65.21,63535.36,28.6,-0.48669,0.00019,13.00412]
[1780563329727,65.21,63535.36,28.6,-0.48669,0.00019,13.00412]
[1780563330041,65.21,63535.36,28.6,-0.48669,0.00019,13.00412]
[1780563330051,65.21,63535.36,28.6,-0.48669,0.00019,13.00412]
[1780563331396,65.19,63534.33,28.6,-0.48688,0.00019,13.00412]
[1780563331400,65.19,63534.33,28.6,-0.48688,0.00019,13.00412]
[1780563331437,65.19,63534.33,28.6,-0.48688,0.00019,13.00412]
[1780563331469,65.19,63534.33,28.6,-0.48688,0.00019,13.00412]
[1780563331551,65.19,63534.33,28.6,-0.48688,0.00019,13.00412]
[1780563331570,65.17,63540.88,28.6,-0.48565,0.00019,12.99938]
[1780563331884,65.17,63533.76,28.6,-0.48699,0.00019,12.99942]
[1780563333073,65.17,63533.76,28.6,-0.48699,0.00019,12.99942]
[1780563333175,65.17,63533.76,28.6,-0.48699,0.00019,12.99942]
[1780563333187,65.17,63533.76,28.6,-0.48699,0.00019,12.99942]
[1780563334979,65.15,63534.08,28.6,-0.48693,0.00019,12.99942]
[1780563336012,65.14,63536.15,28.6,-0.48654,0.00019,12.99942]
[1780563336040,65.14,63536.15,28.6,-0.48654,0.00019,12.99942]
[1780563336485,65.14,63536.15,28.6,-0.48654,0.00019,12.99942]
[1780563337088,65.13,63536.67,28.6,-0.48644,0.00019,12.99942]
[1780563337105,65.13,63536.67,28.6,-0.48644,0.00019,12.99942]
[1780563337111,65.13,63536.67,28.6,-0.48644,0.00019,12.99942]
[1780563337182,65.13,63536.67,28.6,-0.48644,0.00019,12.99942]
[1780563337324,65.13,63536.67,28.6,-0.48644,0.00019,12.99942]
[1780563337357,65.13,63536.67,28.6,-0.48644,0.00019,12.99942]
[1780563337422,65.13,63536.67,28.6,-0.48644,0.00019,12.99942]
[1780563337615,65.12,63549.04,28.6,-0.48412,0.00019,12.99916]
[1780563337740,65.12,63549.04,28.6,-0.48412,0.00019,12.99916]
[1780563338129,65.12,63549.04,28.6,-0.48412,0.00019,12.99916]
[1780563338188,65.12,63556.33,28.6,-0.48275,0.00019,12.9988]
[1780563339940,65.17,63556.89,28.6,-0.48265,0.00019,12.99877]
[1780563341114,65.17,63556.89,28.6,-0.48265,0.00019,12.99877]
[1780563341741,65.19,63557.23,28.6,-0.48259,0.00019,12.99875]
[1780563341894,65.19,63557.23,28.6,-0.48259,0.00019,12.99875]
[1780563342092,65.19,63557.23,28.6,-0.48259,0.00019,12.99875]
[1780563342124,65.19,63557.23,28.6,-0.48259,0.00019,12.99875]
[1780563342210,65.19,63557.23,28.6,-0.48259,0.00019,12.99875]
[1780563342548,65.19,63557.23,28.6,-0.48259,0.00019,12.99875]
[1780563342587,65.21,63561.49,28.6,-0.48179,0.00019,12.99846]
[1780563342701,65.21,63561.49,28.6,-0.48179,0.00019,12.99846]
[1780563342961,65.21,63564.58,28.6,-0.48121,0.00019,12.99822]
[1780563344106,65.21,63564.58,28.6,-0.48121,0.00019,12.99822]
[1780563344114,65.21,63564.58,28.6,-0.48121,0.00019,12.99822]
[1780563350010,65.31,63560.7,28.6,-0.48195,0.00019,12.99853]
[1780563351016,65.32,63563.54,28.6,-0.48142,0.00019,12.99831]
[1780563353654,65.33,63563.2,28.6,-0.48148,0.00019,12.99834]
[1780563353916,65.35,63562.86,28.6,-0.48155,0.00019,12.99837]
[1780563354057,65.35,63562.86,28.6,-0.48155,0.00019,12.99837]
[1780563354271,65.35,63562.86,28.6,-0.48155,0.00019,12.99837]
[1780563354355,65.36,63559.53,28.6,-0.48217,0.00019,12.99861]
[1780563355045,65.37,63554.42,28.6,-0.48313,0.00019,12.99893]
[1780563358689,65.42,63553.58,28.6,-0.48329,0.00019,12.99897]
[1780563359073,65.42,63556.22,28.6,-0.48279,0.00019,12.99883]
[1780563360081,65.42,63556.22,28.6,-0.48279,0.00019,12.99883]
[1780563361087,65.46,63564.15,28.6,-0.48131,0.00019,12.99828]
[1780563362121,65.46,63564.15,28.6,-0.48131,0.00019,12.99828]
[1780563362663,65.46,63564.15,28.6,-0.48131,0.00019,12.99828]
[1780563362203,65.47,63569.15,28.6,-0.48038,0.00019,12.99784]
[1780563362791,65.47,63569.15,28.6,-0.48038,0.00019,12.99784]
[1780563363178,65.47,63569.15,28.6,-0.48038,0.00019,12.99784]
[1780563363193,65.47,63569.15,28.6,-0.48038,0.00019,12.99784]
[1780563363403,65.47,63569.15,28.6,-0.48038,0.00019,12.99784]
[1780563363436,65.47,63569.15,28.6,-0.48038,0.00019,12.99784]
[1780563363577,65.47,63569.15,28.6,-0.48038,0.00019,12.99784]
[1780563363666,65.47,63569.15,28.6,-0.48038,0.00019,12.99784]
[1780563363830,65.5,63567.92,28.6,-0.48061,0.00019,12.99796]
[1780563363900,65.5,63567.92,28.6,-0.48061,0.00019,12.99796]
[1780563364273,65.5,63567.92,28.6,-0.48061,0.00019,12.99796]
[1780563364340,65.5,63567.92,28.6,-0.48061,0.00019,12.99796]
[1780563364351,65.5,63567.92,28.6,-0.48061,0.00019,12.99796]
[1780563364529,65.5,63567.92,28.6,-0.48061,0.00019,12.99796]
[1780563364582,65.5,63567.92,28.6,-0.48061,0.00019,12.99796]
[1780563364571,65.51,63544.56,28.6,-0.48497,0.00019,12.99932]
[1780563365007,65.51,63544.56,28.6,-0.48497,0.00019,12.99932]
[1780563365014,65.51,63544.56,28.6,-0.48497,0.00019,12.99932]
[1780563365210,65.51,63544.56,28.6,-0.48497,0.00019,12.99932]
[1780563365290,65.51,63544.56,28.6,-0.48497,0.00019,12.99932]
[1780563365349,65.51,63544.56,28.6,-0.48497,0.00019,12.99932]
[1780563365367,65.51,63544.56,28.6,-0.48497,0.00019,12.99932]
[1780563365380,65.51,63544.56,28.6,-0.48497,0.00019,12.99932]
[1780563365546,65.51,63536.35,28.6,-0.48651,0.00019,12.99943]
[1780563365935,65.51,63536.35,28.6,-0.48651,0.00019,12.99943]
[1780563366151,65.51,63536.35,28.6,-0.48651,0.00019,12.99943]
[1780563366189,65.51,63536.35,28.6,-0.48651,0.00019,12.99943]
[1780563366357,65.51,63536.35,28.6,-0.48651,0.00019,12.99943]
[1780563366657,65.51,63536.35,28.6,-0.48651,0.00019,12.99943]
[1780563366412,65.5,63519.18,28.6,-0.48971,0.00019,12.99903]
[1780563366781,65.5,63519.18,28.6,-0.48971,0.00019,12.99903]
[1780563366914,65.5,63519.18,28.6,-0.48971,0.00019,12.99903]
[1780563367271,65.49,63515.26,28.6,-0.49044,0.00019,12.99882]
[1780563368152,65.49,63521.73,28.6,-0.48924,0.00019,12.99914]
[1780563369143,65.49,63526.08,28.6,-0.48842,0.00019,12.99929]
[1780563373407,65.49,63527.69,28.6,-0.48812,0.00019,12.99933]
[1780563373412,65.49,63527.69,28.6,-0.48812,0.00019,12.99933]
[1780563373732,65.49,63527.74,28.6,-0.48811,0.00019,12.99933]
[1780563374386,65.49,63532.95,28.6,-0.48714,0.00019,12.99941]
[1780563378158,65.47,63535.28,28.6,-0.48671,0.00019,12.99942]
[1780563378240,65.47,63535.28,28.6,-0.48671,0.00019,12.99942]
[1780563378302,65.47,63535.28,28.6,-0.48671,0.00019,12.99942]
[1780563379198,65.46,63534.89,28.6,-0.48678,0.00019,12.99942]
[1780563379300,65.46,63534.89,28.6,-0.48678,0.00019,12.99942]
[1780563379379,65.45,63531.0,28.6,-0.48751,0.00019,12.99939]
[1780563380416,65.45,63531.0,28.6,-0.48751,0.00019,12.99939]
[1780563380501,65.43,63524.32,28.6,-0.48875,0.00019,12.99924]
[1780563380815,65.43,63524.32,28.6,-0.48875,0.00019,12.99924]
[1780563380830,65.43,63524.32,28.6,-0.48875,0.00019,12.99924]
[1780563381020,65.43,63524.32,28.6,-0.48875,0.00019,12.99924]
[1780563381389,65.43,63524.32,28.6,-0.48875,0.00019,12.99924]
[1780563381530,65.43,63524.32,28.6,-0.48875,0.00019,12.99924]
[1780563381535,65.43,63528.56,28.6,-0.48796,0.00019,12.99935]
[1780563381731,65.43,63528.56,28.6,-0.48796,0.00019,12.99935]
[1780563381834,65.43,63528.56,28.6,-0.48796,0.00019,12.99935]
[1780563382439,65.43,63528.56,28.6,-0.48796,0.00019,12.99935]
[1780563383243,65.43,63527.59,28.6,-0.48814,0.00019,12.99933]
[1780563383271,65.43,63524.84,28.6,-0.48866,0.00019,12.99925]
[1780563384250,65.43,63527.88,28.6,-0.48809,0.00019,12.99934]
[1780563388153,65.42,63529.15,28.6,-0.48785,0.00019,12.99936]
[1780563388201,65.42,63529.15,28.6,-0.48785,0.00019,12.99936]
[1780563389285,65.42,63534.01,28.6,-0.48694,0.00019,12.99942]
[1780563393313,65.39,63537.44,28.6,-0.4863,0.00019,12.99472]
[1780563394746,65.38,63537.57,28.6,-0.48628,0.00019,12.99472]
[1780563394859,65.38,63537.57,28.6,-0.48628,0.00019,12.99472]
[1780563394873,65.38,63537.57,28.6,-0.48628,0.00019,12.99472]
[1780563394890,65.38,63537.57,28.6,-0.48628,0.00019,12.99472]
[1780563394907,65.38,63537.57,28.6,-0.48628,0.00019,12.99472]
[1780563395128,65.38,63537.57,28.6,-0.48628,0.00019,12.99472]
[1780563395281,65.38,63537.57,28.6,-0.48628,0.00019,12.99472]
[1780563395395,65.38,63537.57,28.6,-0.48628,0.00019,12.99472]
[1780563395612,65.38,63537.57,28.6,-0.48628,0.00019,12.99472]
[1780563395501,65.36,63545.91,28.6,-0.48472,0.00019,12.99458]
[1780563395750,65.36,63545.91,28.6,-0.48472,0.00019,12.99458]
[1780563396337,65.36,63551.07,28.6,-0.48375,0.00019,12.99439]
[1780563397205,65.36,63551.07,28.6,-0.48375,0.00019,12.99439]
[1780563397560,65.36,63551.07,28.6,-0.48375,0.00019,12.99439]
[1780563397650,65.36,63551.07,28.6,-0.48375,0.00019,12.99439]
[1780563397664,65.36,63550.96,28.6,-0.48377,0.00019,12.99439]
[1780563397811,65.36,63550.96,28.6,-0.48377,0.00019,12.99439]
[1780563397870,65.36,63550.96,28.6,-0.48377,0.00019,12.99439]
[1780563398554,65.36,63550.96,28.6,-0.48377,0.00019,12.99439]
[1780563398644,65.36,63534.89,28.6,-0.48678,0.00019,12.99473]
[1780563399556,65.36,63534.89,28.6,-0.48678,0.00019,12.99473]
[1780563399559,65.35,63535.06,28.6,-0.48675,0.00019,12.99473]
[1780563400582,65.35,63535.06,28.6,-0.48675,0.00019,12.99473]
[1780563400953,65.34,63536.23,28.6,-0.48653,0.00019,12.99473]
[1780563401378,65.34,63536.23,28.6,-0.48653,0.00019,12.99473]
[1780563401391,65.34,63536.23,28.6,-0.48653,0.00019,12.99473]
[1780563401441,65.34,63536.23,28.6,-0.48653,0.00019,12.99473]
[1780563401458,65.34,63536.23,28.6,-0.48653,0.00019,12.99473]
[1780563401486,65.34,63536.23,28.6,-0.48653,0.00019,12.99473]
[1780563401524,65.34,63536.23,28.6,-0.48653,0.00019,12.99473]
[1780563401539,65.34,63536.23,28.6,-0.48653,0.00019,12.99473]
[1780563402379,65.33,63524.73,28.6,-0.48868,0.00019,12.99456]
[1780563404394,65.32,63527.4,28.6,-0.48818,0.00019,12.99463]
[1780563405555,65.32,63527.4,28.6,-0.48818,0.00019,12.99463]
[1780563405692,65.32,63527.4,28.6,-0.48818,0.00019,12.99463]
[1780563406408,65.32,63520.09,28.6,-0.48955,0.00019,12.99438]
[1780563407000,65.32,63520.09,28.6,-0.48955,0.00019,12.99438]
[1780563407001,65.32,63520.09,28.6,-0.48955,0.00019,12.99438]
[1780563407032,65.32,63520.09,28.6,-0.48955,0.00019,12.99438]
[1780563407232,65.32,63520.09,28.6,-0.48955,0.00019,12.99438]
[1780563407550,65.32,63520.09,28.6,-0.48955,0.00019,12.99438]
[1780563407649,65.32,63506.51,28.6,-0.4921,0.00019,12.99351]
[1780563407819,65.32,63506.51,28.6,-0.4921,0.00019,12.99351]
[1780563407934,65.32,63506.51,28.6,-0.4921,0.00019,12.99351]
[1780563408010,65.32,63506.51,28.6,-0.4921,0.00019,12.99351]
[1780563408124,65.32,63506.51,28.6,-0.4921,0.00019,12.99351]
[1780563408656,65.32,63506.51,28.6,-0.4921,0.00019,12.99351]
[1780563408688,65.32,63494.02,28.6,-0.49444,0.00019,12.99224]
[1780563408826,65.32,63494.02,28.6,-0.49444,0.00019,12.99224]
[1780563408870,65.32,63494.02,28.6,-0.49444,0.00019,12.99224]
[1780563408933,65.32,63494.02,28.6,-0.49444,0.00019,12.99224]
[1780563409618,65.32,63489.31,28.6,-0.49532,0.00019,12.99165]
[1780563412831,65.33,63488.56,28.6,-0.49546,0.00019,12.99155]
[1780563413913,65.35,63487.43,28.6,-0.49567,0.00019,12.99139]
[1780563414624,65.35,63487.43,28.6,-0.49567,0.00019,12.99139]
[1780563414717,65.37,63478.23,28.6,-0.49739,0.00019,12.99]
[1780563415358,65.37,63478.23,28.6,-0.49739,0.00019,12.99]
[1780563415638,65.37,63478.23,28.6,-0.49739,0.00019,12.99]
[1780563415471,65.37,63482.9,28.6,-0.49652,0.00019,12.99073]
[1780563416107,65.37,63482.9,28.6,-0.49652,0.00019,12.99073]
[1780563416560,65.37,63482.9,28.6,-0.49652,0.00019,12.99073]
[1780563416593,65.39,63487.11,28.6,-0.49572,0.00019,12.99134]
[1780563416757,65.39,63487.11,28.6,-0.49572,0.00019,12.99134]
[1780563418193,65.39,63489.24,28.6,-0.49532,0.00019,12.99163]
[1780563418523,65.41,63494.7,28.6,-0.4943,0.00019,12.99232]
[1780563418847,65.41,63494.7,28.6,-0.4943,0.00019,12.99232]
[1780563419499,65.42,63500.59,28.6,-0.4932,0.00019,12.99296]
[1780563421446,65.43,63500.38,28.6,-0.49323,0.00019,12.99294]
[1780563421700,65.43,63500.38,28.6,-0.49323,0.00019,12.99294]
[1780563421720,65.45,63493.24,28.6,-0.49457,0.00019,12.99214]
[1780563421883,65.45,63493.24,28.6,-0.49457,0.00019,12.99214]
[1780563421887,65.45,63493.24,28.6,-0.49457,0.00019,12.99214]
[1780563422041,65.45,63493.24,28.6,-0.49457,0.00019,12.99214]
[1780563422521,65.45,63501.21,28.6,-0.49308,0.00019,12.99302]
[1780563423528,65.48,63495.57,28.6,-0.49413,0.00019,12.99241]
[1780563426549,65.51,63500.43,28.6,-0.49322,0.00019,12.99294]
[1780563427556,65.52,63503.5,28.6,-0.49264,0.00019,12.99323]
[1780563427841,65.52,63503.5,28.6,-0.49264,0.00019,12.99323]
[1780563428435,65.52,63503.5,28.6,-0.49264,0.00019,12.99323]
[1780563428621,65.53,63504.67,28.6,-0.49242,0.00019,12.99334]
[1780563429541,65.53,63504.67,28.6,-0.49242,0.00019,12.99334]
[1780563429570,65.53,63510.38,28.6,-0.49136,0.00019,12.9938]
[1780563429832,65.53,63510.38,28.6,-0.49136,0.00019,12.9938]
[1780563430577,65.53,63514.67,28.6,-0.49055,0.00019,12.99409]
[1780563430998,65.53,63514.67,28.6,-0.49055,0.00019,12.99409]
[1780563433358,65.53,63514.93,28.6,-0.49051,0.00019,12.9941]
[1780563436094,65.52,63518.04,28.6,-0.48993,0.00019,12.99428]
[1780563437635,65.49,63518.08,28.6,-0.48992,0.00019,12.99428]
[1780563437639,65.49,63518.08,28.6,-0.48992,0.00019,12.99428]
[1780563437645,65.49,63518.08,28.6,-0.48992,0.00019,12.99428]
[1780563437878,65.47,63518.1,28.6,-0.48992,0.00019,12.99428]
[1780563437910,65.47,63518.1,28.6,-0.48992,0.00019,12.99428]
[1780563438195,65.47,63518.1,28.6,-0.48992,0.00019,12.99428]
[1780563438199,65.47,63518.1,28.6,-0.48992,0.00019,12.99428]
[1780563438222,65.47,63518.1,28.6,-0.48992,0.00019,12.99428]
[1780563439680,65.46,63517.98,28.6,-0.48994,0.00019,12.99427]
[1780563439725,65.46,63515.4,28.6,-0.49042,0.00019,12.99413]
[1780563439810,65.46,63515.4,28.6,-0.49042,0.00019,12.99413]
[1780563439854,65.46,63515.4,28.6,-0.49042,0.00019,12.99413]
[1780563440647,65.44,63522.98,28.6,-0.48901,0.00019,12.99449]
[1780563443510,65.4,63524.7,28.6,-0.48868,0.00019,12.99455]
[1780563443668,65.39,63519.98,28.6,-0.48957,0.00019,12.99437]
[1780563444675,65.37,63516.38,28.6,-0.49024,0.00019,12.99419]
[1780563445651,65.37,63516.38,28.6,-0.49024,0.00019,12.99419]
[1780563445946,65.35,63515.87,28.6,-0.49034,0.00019,12.99417]
[1780563449999,65.26,63513.15,28.6,-0.49086,0.00019,12.994]
[1780563450041,65.26,63513.15,28.6,-0.49086,0.00019,12.994]
[1780563450275,65.26,63513.15,28.6,-0.49086,0.00019,12.994]
[1780563450311,65.26,63513.15,28.6,-0.49086,0.00019,12.994]
[1780563450470,65.26,63513.15,28.6,-0.49086,0.00019,12.994]
[1780563450714,65.26,63513.15,28.6,-0.49086,0.00019,12.994]
[1780563450720,65.26,63522.31,28.6,-0.48914,0.00019,12.99447]
[1780563451619,65.26,63522.31,28.6,-0.48914,0.00019,12.99447]
[1780563453036,65.23,63524.38,28.6,-0.48875,0.00019,12.98985]
[1780563453081,65.23,63524.38,28.6,-0.48875,0.00019,12.98985]
[1780563454755,65.22,63525.78,28.6,-0.48849,0.00019,12.98989]
[1780563454774,65.22,63525.78,28.6,-0.48849,0.00019,12.98989]
[1780563454812,65.2,63526.31,28.6,-0.48839,0.00019,12.98991]
[1780563454816,65.2,63526.31,28.6,-0.48839,0.00019,12.98991]
[1780563454930,65.2,63526.31,28.6,-0.48839,0.00019,12.98991]
[1780563455755,65.19,63533.33,28.6,-0.48707,0.00019,12.99002]
[1780563458656,65.17,63533.27,28.6,-0.48708,0.00019,12.99002]
[1780563458968,65.16,63533.25,28.6,-0.48709,0.00019,12.99002]
[1780563458978,65.16,63533.25,28.6,-0.48709,0.00019,12.99002]
[1780563461528,65.16,63535.48,28.6,-0.48667,0.00019,12.99003]
[1780563461798,65.14,63531.64,28.6,-0.48739,0.00019,12.99001]
[1780563465881,65.11,63532.06,28.6,-0.48731,0.00019,12.99001]
[1780563465976,65.11,63532.06,28.6,-0.48731,0.00019,12.99001]
[1780563466340,65.11,63532.06,28.6,-0.48731,0.00019,12.99001]
[1780563466373,65.11,63532.06,28.6,-0.48731,0.00019,12.99001]
[1780563466875,65.1,63532.13,28.6,-0.4873,0.00019,12.99001]
[1780563467106,65.1,63532.13,28.6,-0.4873,0.00019,12.99001]
[1780563467185,65.1,63532.13,28.6,-0.4873,0.00019,12.99001]
[1780563467614,65.1,63544.04,28.6,-0.48506,0.00019,12.98992]
[1780563467848,65.1,63548.06,28.6,-0.4843,0.00019,12.9898]
[1780563469862,65.08,63547.4,28.6,-0.48443,0.00019,12.98982]
[1780563470833,65.08,63547.4,28.6,-0.48443,0.00019,12.98982]
[1780563471888,65.06,63546.73,28.6,-0.48455,0.00019,12.98984]
[1780563472253,65.06,63546.73,28.6,-0.48455,0.00019,12.98984]
[1780563472322,65.06,63546.73,28.6,-0.48455,0.00019,12.98984]
[1780563472615,65.06,63546.73,28.6,-0.48455,0.00019,12.98984]
[1780563473261,65.03,63549.08,28.6,-0.48411,0.00019,12.98976]
[1780563473317,65.03,63544.44,28.6,-0.48498,0.00019,12.98991]
[1780563475904,64.99,63547.62,28.6,-0.48438,0.00019,12.98981]
[1780563479832,64.99,63547.85,28.6,-0.48434,0.00019,12.9898]
[1780563479932,64.99,63549.57,28.6,-0.48402,0.00019,12.98973]
[1780563480939,64.99,63552.25,28.6,-0.48351,0.00019,12.98961]
[1780563483961,64.97,63558.09,28.6,-0.48241,0.00019,12.98927]
[1780563485975,64.97,63551.77,28.6,-0.4836,0.00019,12.98963]
[1780563487866,64.97,63549.51,28.6,-0.48403,0.00019,12.98973]
[1780563487989,64.97,63557.19,28.6,-0.48258,0.00019,12.98933]
[1780563488996,64.95,63561.41,28.6,-0.48178,0.00019,12.98904]
[1780563491528,64.93,63560.21,28.6,-0.48201,0.00019,12.98912]
[1780563495532,64.86,63560.63,28.6,-0.48192,0.00019,12.98908]
[1780563495786,64.86,63560.63,28.6,-0.48192,0.00019,12.98908]
[1780563495826,64.81,63559.87,28.6,-0.48206,0.00019,12.98913]
[1780563496196,64.81,63559.87,28.6,-0.48206,0.00019,12.98913]
[1780563496390,64.81,63559.87,28.6,-0.48206,0.00019,12.98913]
[1780563496449,64.81,63559.87,28.6,-0.48206,0.00019,12.98913]
[1780563496585,64.81,63559.87,28.6,-0.48206,0.00019,12.98913]
[1780563496599,64.81,63559.87,28.6,-0.48206,0.00019,12.98913]
[1780563496603,64.81,63559.87,28.6,-0.48206,0.00019,12.98913]
[1780563496651,64.81,63559.87,28.6,-0.48206,0.00019,12.98913]
[1780563496661,64.81,63559.87,28.6,-0.48206,0.00019,12.98913]
[1780563496670,64.81,63559.87,28.6,-0.48206,0.00019,12.98913]
[1780563496707,64.81,63559.87,28.6,-0.48206,0.00019,12.98913]
[1780563496808,64.83,63570.31,28.6,-0.4801,0.00019,12.98823]
[1780563496835,64.83,63570.31,28.6,-0.4801,0.00019,12.98823]
[1780563497002,64.83,63570.31,28.6,-0.4801,0.00019,12.98823]
[1780563497102,64.83,63570.31,28.6,-0.4801,0.00019,12.98823]
[1780563497132,64.83,63570.31,28.6,-0.4801,0.00019,12.98823]
[1780563497602,64.83,63570.31,28.6,-0.4801,0.00019,12.98823]
[1780563497620,64.83,63570.31,28.6,-0.4801,0.00019,12.98823]
[1780563497718,64.83,63570.31,28.6,-0.4801,0.00019,12.98823]
[1780563497775,64.83,63570.31,28.6,-0.4801,0.00019,12.98823]
[1780563497769,64.85,63585.54,28.6,-0.47723,0.00019,12.98633]
[1780563497840,64.85,63585.54,28.6,-0.47723,0.00019,12.98633]
[1780563498119,64.85,63585.54,28.6,-0.47723,0.00019,12.98633]
[1780563498496,64.85,63585.54,28.6,-0.47723,0.00019,12.98633]
[1780563498577,64.85,63588.74,28.6,-0.47663,0.00019,12.98585]
[1780563499783,64.85,63588.74,28.6,-0.47663,0.00019,12.98585]
[1780563499067,64.86,63589.41,28.6,-0.4765,0.00019,12.98575]
[1780563500507,64.86,63589.41,28.6,-0.4765,0.00019,12.98575]
[1780563500708,64.86,63589.41,28.6,-0.4765,0.00019,12.98575]
[1780563500893,64.86,63591.26,28.6,-0.47615,0.00019,12.98545]
[1780563501132,64.86,63591.26,28.6,-0.47615,0.00019,12.98545]
[1780563501185,64.86,63597.64,28.6,-0.47495,0.00019,12.98435]
[1780563501895,64.86,63597.64,28.6,-0.47495,0.00019,12.98435]
[1780563501925,64.86,63597.64,28.6,-0.47495,0.00019,12.98435]
[1780563502319,64.86,63597.64,28.6,-0.47495,0.00019,12.98435]
[1780563502675,64.86,63597.64,28.6,-0.47495,0.00019,12.98435]
[1780563502735,64.86,63601.41,28.6,-0.47424,0.00019,12.98365]
[1780563502910,64.86,63601.41,28.6,-0.47424,0.00019,12.98365]
[1780563502950,64.86,63601.41,28.6,-0.47424,0.00019,12.98365]
[1780563503121,64.86,63601.41,28.6,-0.47424,0.00019,12.98365]
[1780563504778,64.86,63603.34,28.6,-0.47388,0.00019,12.98327]
[1780563505011,64.86,63602.79,28.6,-0.47398,0.00019,12.98338]
[1780563505031,64.86,63602.79,28.6,-0.47398,0.00019,12.98338]
[1780563505105,64.86,63602.79,28.6,-0.47398,0.00019,12.98338]
[1780563505451,64.86,63602.79,28.6,-0.47398,0.00019,12.98338]
[1780563505535,64.86,63602.79,28.6,-0.47398,0.00019,12.98338]
[1780563505867,64.86,63605.01,28.6,-0.47357,0.00019,12.98294]
[1780563505873,64.86,63605.01,28.6,-0.47357,0.00019,12.98294]
[1780563506080,64.86,63605.01,28.6,-0.47357,0.00019,12.98294]
[1780563506658,64.87,63612.07,28.6,-0.47224,0.00019,12.98144]
[1780563506969,64.87,63612.07,28.6,-0.47224,0.00019,12.98144]
[1780563506978,64.87,63612.07,28.6,-0.47224,0.00019,12.98144]
[1780563507147,64.86,63611.22,28.6,-0.4724,0.00019,12.98162]
[1780563508447,64.86,63611.22,28.6,-0.4724,0.00019,12.98162]
[1780563508548,64.84,63607.85,28.6,-0.47303,0.00019,12.98234]
[1780563509170,64.84,63607.85,28.6,-0.47303,0.00019,12.98234]
[1780563509301,64.83,63610.51,28.6,-0.47252,0.00019,12.98176]
[1780563510156,64.82,63614.51,28.6,-0.47177,0.00019,12.98086]
[1780563511842,64.82,63614.51,28.6,-0.47177,0.00019,12.98086]
[1780563512584,64.81,63615.67,28.6,-0.47154,0.00019,12.97587]
[1780563512623,64.81,63615.67,28.6,-0.47154,0.00019,12.97587]
[1780563514381,64.77,63618.21,28.6,-0.47105,0.00019,12.97524]
[1780563515642,64.75,63620.01,28.6,-0.47071,0.00019,12.97479]
[1780563515653,64.74,63615.68,28.6,-0.47152,0.00019,12.97583]
[1780563516805,64.71,63622.25,28.6,-0.47028,0.00019,12.97421]
[1780563517206,64.71,63626.08,28.6,-0.46956,0.00019,12.97321]
[1780563519448,64.7,63627.87,28.6,-0.46922,0.00019,12.97272]
[1780563520227,64.67,63624.28,28.6,-0.46989,0.00019,12.97366]
[1780563522242,64.63,63620.54,28.6,-0.47058,0.00019,12.97459]
[1780563523248,64.61,63626.44,28.6,-0.46946,0.00019,12.97305]
[1780563524133,64.61,63626.44,28.6,-0.46946,0.00019,12.97305]
[1780563525458,64.6,63632.89,28.6,-0.46824,0.00019,12.97125]
[1780563525971,64.6,63632.89,28.6,-0.46824,0.00019,12.97125]
[1780563526130,64.6,63632.89,28.6,-0.46824,0.00019,12.97125]
[1780563526188,64.6,63632.89,28.6,-0.46824,0.00019,12.97125]
[1780563526201,64.6,63632.89,28.6,-0.46824,0.00019,12.97125]
[1780563526491,64.6,63632.89,28.6,-0.46824,0.00019,12.97125]
[1780563526586,64.6,63632.89,28.6,-0.46824,0.00019,12.97125]
[1780563526755,64.63,63643.49,28.6,-0.46625,0.00019,12.96807]
[1780563527183,64.63,63643.49,28.6,-0.46625,0.00019,12.96807]
[1780563527206,64.63,63643.49,28.6,-0.46625,0.00019,12.96807]
[1780563527651,64.63,63643.49,28.6,-0.46625,0.00019,12.96807]
[1780563527721,64.65,63634.75,28.6,-0.4679,0.00019,12.97075]
[1780563528165,64.65,63634.75,28.6,-0.4679,0.00019,12.97075]
[1780563528942,64.66,63633.16,28.6,-0.46821,0.00019,12.97122]
[1780563529220,64.66,63633.16,28.6,-0.46821,0.00019,12.97122]
[1780563529761,64.7,63640.08,28.6,-0.46692,0.00019,12.9692]
[1780563529980,64.7,63640.08,28.6,-0.46692,0.00019,12.9692]
[1780563530181,64.7,63640.08,28.6,-0.46692,0.00019,12.9692]
[1780563530287,64.7,63640.08,28.6,-0.46692,0.00019,12.9692]
[1780563531896,64.72,63641.96,28.6,-0.46657,0.00019,12.96863]
[1780563531977,64.72,63641.96,28.6,-0.46657,0.00019,12.96863]
[1780563532030,64.72,63641.96,28.6,-0.46657,0.00019,12.96863]
[1780563532340,64.72,63641.96,28.6,-0.46657,0.00019,12.96863]
[1780563532364,64.72,63641.96,28.6,-0.46657,0.00019,12.96863]
[1780563532888,64.73,63641.94,28.6,-0.46658,0.00019,12.96865]
[1780563533315,64.73,63641.94,28.6,-0.46658,0.00019,12.96865]
[1780563533554,64.73,63641.94,28.6,-0.46658,0.00019,12.96865]
[1780563533596,64.74,63632.07,28.6,-0.46844,0.00019,12.97159]
[1780563534014,64.74,63632.07,28.6,-0.46844,0.00019,12.97159]
[1780563534275,64.74,63632.07,28.6,-0.46844,0.00019,12.97159]
[1780563534524,64.74,63632.07,28.6,-0.46844,0.00019,12.97159]
[1780563534855,64.74,63632.07,28.6,-0.46844,0.00019,12.97159]
[1780563534587,64.73,63626.83,28.6,-0.46942,0.00019,12.97302]
[1780563535244,64.73,63626.83,28.6,-0.46942,0.00019,12.97302]
[1780563535448,64.73,63626.83,28.6,-0.46942,0.00019,12.97302]
[1780563535530,64.73,63626.83,28.6,-0.46942,0.00019,12.97302]
[1780563535714,64.71,63611.19,28.6,-0.47236,0.00019,12.97684]
[1780563536811,64.73,63604.36,28.6,-0.47366,0.00019,12.9783]
[1780563536997,64.73,63604.36,28.6,-0.47366,0.00019,12.9783]
[1780563537628,64.73,63604.36,28.6,-0.47366,0.00019,12.9783]
[1780563537642,64.73,63604.36,28.6,-0.47366,0.00019,12.9783]
[1780563537665,64.73,63595.69,28.6,-0.47529,0.00019,12.97995]
[1780563537923,64.73,63595.69,28.6,-0.47529,0.00019,12.97995]
[1780563537948,64.73,63595.69,28.6,-0.47529,0.00019,12.97995]
[1780563538002,64.73,63595.69,28.6,-0.47529,0.00019,12.97995]
[1780563538134,64.73,63595.69,28.6,-0.47529,0.00019,12.97995]
[1780563538157,64.73,63595.69,28.6,-0.47529,0.00019,12.97995]
[1780563538328,64.73,63595.69,28.6,-0.47529,0.00019,12.97995]
[1780563538613,64.73,63595.69,28.6,-0.47529,0.00019,12.97995]
[1780563538676,64.73,63595.69,28.6,-0.47529,0.00019,12.97995]
[1780563538698,64.74,63565.44,28.6,-0.48101,0.00019,12.98397]
[1780563538881,64.74,63565.44,28.6,-0.48101,0.00019,12.98397]
[1780563539022,64.74,63565.44,28.6,-0.48101,0.00019,12.98397]
[1780563539331,64.74,63565.44,28.6,-0.48101,0.00019,12.98397]
[1780563539585,64.74,63565.44,28.6,-0.48101,0.00019,12.98397]
[1780563539702,64.74,63560.39,28.6,-0.48196,0.00019,12.98439]
[1780563540223,64.74,63560.39,28.6,-0.48196,0.00019,12.98439]
[1780563540401,64.74,63560.39,28.6,-0.48196,0.00019,12.98439]
[1780563540469,64.74,63560.39,28.6,-0.48196,0.00019,12.98439]
[1780563540596,64.74,63560.39,28.6,-0.48196,0.00019,12.98439]
[1780563540648,64.72,63556.15,28.6,-0.48276,0.00019,12.98467]
[1780563541228,64.72,63556.15,28.6,-0.48276,0.00019,12.98467]
[1780563541609,64.72,63556.15,28.6,-0.48276,0.00019,12.98467]
[1780563541714,64.7,63545.2,28.6,-0.48483,0.00019,12.98517]
[1780563541937,64.7,63545.2,28.6,-0.48483,0.00019,12.98517]
[1780563542456,64.7,63545.2,28.6,-0.48483,0.00019,12.98517]
[1780563542699,64.7,63545.2,28.6,-0.48483,0.00019,12.98517]
[1780563542703,64.68,63538.61,28.6,-0.48608,0.00019,12.98531]
[1780563542929,64.68,63538.61,28.6,-0.48608,0.00019,12.98531]
[1780563542966,64.68,63538.61,28.6,-0.48608,0.00019,12.98531]
[1780563543223,64.68,63538.61,28.6,-0.48608,0.00019,12.98531]
[1780563543276,64.68,63538.61,28.6,-0.48608,0.00019,12.98531]
[1780563543423,64.68,63538.61,28.6,-0.48608,0.00019,12.98531]
[1780563543555,64.68,63538.61,28.6,-0.48608,0.00019,12.98531]
[1780563543629,64.68,63538.61,28.6,-0.48608,0.00019,12.98531]
[1780563543810,64.68,63538.61,28.6,-0.48608,0.00019,12.98531]
[1780563543873,64.67,63522.43,28.6,-0.48914,0.00019,12.9851]
[1780563544358,64.67,63522.43,28.6,-0.48914,0.00019,12.9851]
[1780563544444,64.67,63522.43,28.6,-0.48914,0.00019,12.9851]
[1780563544455,64.67,63522.43,28.6,-0.48914,0.00019,12.9851]
[1780563544472,64.67,63522.43,28.6,-0.48914,0.00019,12.9851]
[1780563544519,64.67,63515.54,28.6,-0.49044,0.00019,12.98478]
[1780563545128,64.67,63515.54,28.6,-0.49044,0.00019,12.98478]
[1780563545416,64.67,63514.87,28.6,-0.49057,0.00019,12.98474]
[1780563546039,64.67,63514.87,28.6,-0.49057,0.00019,12.98474]
[1780563546410,64.67,63514.87,28.6,-0.49057,0.00019,12.98474]
[1780563546440,64.67,63514.87,28.6,-0.49057,0.00019,12.98474]
[1780563546454,64.67,63514.87,28.6,-0.49057,0.00019,12.98474]
[1780563546820,64.67,63514.87,28.6,-0.49057,0.00019,12.98474]
[1780563548146,64.66,63511.1,28.6,-0.49129,0.00019,12.9845]
[1780563548396,64.66,63511.1,28.6,-0.49129,0.00019,12.9845]
[1780563548404,64.66,63511.1,28.6,-0.49129,0.00019,12.9845]
[1780563548472,64.66,63511.1,28.6,-0.49129,0.00019,12.9845]
[1780563548475,64.66,63511.1,28.6,-0.49129,0.00019,12.9845]
[1780563548771,64.66,63511.1,28.6,-0.49129,0.00019,12.9845]
[1780563548828,64.66,63511.1,28.6,-0.49129,0.00019,12.9845]
[1780563549008,64.65,63511.81,28.6,-0.49115,0.00019,12.98455]
[1780563549229,64.65,63511.81,28.6,-0.49115,0.00019,12.98455]
[1780563549426,64.65,63511.81,28.6,-0.49115,0.00019,12.98455]
[1780563549453,64.65,63523.91,28.6,-0.48886,0.00019,12.98515]
[1780563550510,64.65,63523.91,28.6,-0.48886,0.00019,12.98515]
[1780563552474,64.65,63526.14,28.6,-0.48844,0.00019,12.98522]
[1780563555106,64.65,63523.93,28.6,-0.48886,0.00019,12.98515]
[1780563557000,64.65,63520.72,28.6,-0.48946,0.00019,12.98504]
[1780563557857,64.65,63520.72,28.6,-0.48946,0.00019,12.98504]
[1780563557879,64.65,63528.15,28.6,-0.48806,0.00019,12.98526]
[1780563558310,64.65,63528.15,28.6,-0.48806,0.00019,12.98526]
[1780563558519,64.65,63531.75,28.6,-0.48737,0.00019,12.98531]
[1780563559305,64.65,63531.75,28.6,-0.48737,0.00019,12.98531]
[1780563559323,64.65,63531.75,28.6,-0.48737,0.00019,12.98531]
[1780563559390,64.65,63531.75,28.6,-0.48737,0.00019,12.98531]
[1780563559396,64.65,63531.75,28.6,-0.48737,0.00019,12.98531]
[1780563559525,64.65,63534.38,28.6,-0.48688,0.00019,12.98533]
[1780563559907,64.65,63534.38,28.6,-0.48688,0.00019,12.98533]
[1780563560168,64.65,63534.38,28.6,-0.48688,0.00019,12.98533]
[1780563560373,64.65,63534.38,28.6,-0.48688,0.00019,12.98533]
[1780563560835,64.65,63541.95,28.6,-0.48544,0.00019,12.98526]
[1780563562285,64.65,63543.48,28.6,-0.48515,0.00019,12.98522]
[1780563562304,64.65,63543.48,28.6,-0.48515,0.00019,12.98522]
[1780563562329,64.65,63543.48,28.6,-0.48515,0.00019,12.98522]
[1780563562353,64.65,63543.48,28.6,-0.48515,0.00019,12.98522]
[1780563562547,64.65,63539.2,28.6,-0.48596,0.00019,12.9853]
[1780563566403,64.64,63538.75,28.6,-0.48605,0.00019,12.98531]
[1780563567596,64.64,63537.83,28.6,-0.48622,0.00019,12.98532]
[1780563569968,64.64,63538.64,28.6,-0.48607,0.00019,12.98531]
[1780563570489,64.64,63538.64,28.6,-0.48607,0.00019,12.98531]
[1780563570502,64.64,63538.64,28.6,-0.48607,0.00019,12.98531]
[1780563570603,64.64,63542.52,28.6,-0.48533,0.00019,12.98524]
[1780563571611,64.64,63545.36,28.6,-0.4848,0.00019,12.98046]
[1780563572336,64.64,63545.36,28.6,-0.4848,0.00019,12.98046]
[1780563574632,64.62,63539.09,28.6,-0.48598,0.00019,12.9806]
[1780563575378,64.62,63539.09,28.6,-0.48598,0.00019,12.9806]
[1780563580543,64.54,63540.41,28.6,-0.48573,0.00019,12.98058]
[1780563580864,64.54,63540.41,28.6,-0.48573,0.00019,12.98058]
[1780563582688,64.48,63536.47,28.6,-0.48648,0.00019,12.98062]
[1780563585338,64.44,63536.35,28.6,-0.4865,0.00019,12.98062]
[1780563585388,64.44,63536.35,28.6,-0.4865,0.00019,12.98062]
[1780563590744,64.25,63538.34,28.6,-0.48612,0.00019,12.9806]
[1780563591464,64.25,63538.34,28.6,-0.48612,0.00019,12.9806]
[1780563591767,64.25,63538.34,28.6,-0.48612,0.00019,12.9806]
[1780563591801,64.25,63538.34,28.6,-0.48612,0.00019,12.9806]
[1780563591904,64.23,63533.42,28.6,-0.48706,0.00019,12.98063]
[1780563592021,64.23,63533.42,28.6,-0.48706,0.00019,12.98063]
[1780563592021,64.23,63533.42,28.6,-0.48706,0.00019,12.98063]
[1780563592042,64.23,63533.42,28.6,-0.48706,0.00019,12.98063]
[1780563592121,64.23,63533.42,28.6,-0.48706,0.00019,12.98063]
[1780563592271,64.23,63533.42,28.6,-0.48706,0.00019,12.98063]
[1780563592349,64.23,63533.42,28.6,-0.48706,0.00019,12.98063]
[1780563592375,64.23,63533.42,28.6,-0.48706,0.00019,12.98063]
[1780563592582,64.23,63533.42,28.6,-0.48706,0.00019,12.98063]
[1780563592759,64.23,63519.01,28.6,-0.48981,0.00019,12.98027]
[1780563593093,64.23,63519.01,28.6,-0.48981,0.00019,12.98027]
[1780563593218,64.23,63519.01,28.6,-0.48981,0.00019,12.98027]
[1780563593766,64.24,63523.02,28.6,-0.48904,0.00019,12.98043]
[1780563594653,64.24,63523.02,28.6,-0.48904,0.00019,12.98043]
[1780563594773,64.26,63523.44,28.6,-0.48896,0.00019,12.98045]
[1780563595780,64.28,63519.84,28.6,-0.48965,0.00019,12.98031]
[1780563596787,64.3,63524.01,28.6,-0.48885,0.00019,12.98046]
[1780563597728,64.3,63524.01,28.6,-0.48885,0.00019,12.98046]
[1780563599808,64.34,63522.69,28.6,-0.4891,0.00019,12.98042]
[1780563600940,64.34,63521.95,28.6,-0.48924,0.00019,12.98039]
[1780563600974,64.34,63521.95,28.6,-0.48924,0.00019,12.98039]
[1780563600997,64.34,63521.95,28.6,-0.48924,0.00019,12.98039]
[1780563601024,64.34,63521.95,28.6,-0.48924,0.00019,12.98039]
[1780563601473,64.34,63521.95,28.6,-0.48924,0.00019,12.98039]
[1780563601616,64.34,63521.95,28.6,-0.48924,0.00019,12.98039]
[1780563601723,64.34,63521.95,28.6,-0.48924,0.00019,12.98039]
[1780563601822,64.34,63539.27,28.6,-0.48595,0.00019,12.98059]
[1780563602474,64.34,63539.27,28.6,-0.48595,0.00019,12.98059]
[1780563602895,64.34,63539.27,28.6,-0.48595,0.00019,12.98059]
[1780563602931,64.34,63539.27,28.6,-0.48595,0.00019,12.98059]
[1780563602851,64.36,63535.59,28.6,-0.48665,0.00019,12.98062]
[1780563602945,64.36,63535.59,28.6,-0.48665,0.00019,12.98062]
[1780563603106,64.36,63535.59,28.6,-0.48665,0.00019,12.98062]
[1780563603148,64.36,63535.59,28.6,-0.48665,0.00019,12.98062]
[1780563603246,64.36,63535.59,28.6,-0.48665,0.00019,12.98062]
[1780563603289,64.36,63535.59,28.6,-0.48665,0.00019,12.98062]
[1780563603390,64.36,63535.59,28.6,-0.48665,0.00019,12.98062]
[1780563603836,64.36,63519.98,28.6,-0.48962,0.00019,12.98031]
[1780563603966,64.36,63519.98,28.6,-0.48962,0.00019,12.98031]
[1780563604090,64.36,63519.98,28.6,-0.48962,0.00019,12.98031]
[1780563604265,64.36,63519.98,28.6,-0.48962,0.00019,12.98031]
[1780563604362,64.36,63519.98,28.6,-0.48962,0.00019,12.98031]
[1780563604485,64.36,63519.98,28.6,-0.48962,0.00019,12.98031]
[1780563604674,64.36,63519.98,28.6,-0.48962,0.00019,12.98031]
[1780563604843,64.37,63502.76,28.6,-0.4929,0.00019,12.97913]
[1780563605140,64.37,63502.76,28.6,-0.4929,0.00019,12.97913]
[1780563605558,64.37,63502.76,28.6,-0.4929,0.00019,12.97913]
[1780563605659,64.37,63502.76,28.6,-0.4929,0.00019,12.97913]
[1780563605850,64.37,63510.39,28.6,-0.49144,0.00019,12.97976]
[1780563606012,64.37,63510.39,28.6,-0.49144,0.00019,12.97976]
[1780563606120,64.37,63510.39,28.6,-0.49144,0.00019,12.97976]
[1780563606616,64.37,63510.39,28.6,-0.49144,0.00019,12.97976]
[1780563607782,64.35,63510.6,28.6,-0.4914,0.00019,12.97978]
[1780563607811,64.35,63510.6,28.6,-0.4914,0.00019,12.97978]
[1780563607834,64.35,63510.6,28.6,-0.4914,0.00019,12.97978]
[1780563607865,64.35,63505.87,28.6,-0.49231,0.00019,12.97941]
[1780563608110,64.35,63505.87,28.6,-0.49231,0.00019,12.97941]
[1780563608118,64.35,63505.87,28.6,-0.49231,0.00019,12.97941]
[1780563608304,64.35,63505.87,28.6,-0.49231,0.00019,12.97941]
[1780563608871,64.32,63494.21,28.6,-0.49453,0.00019,12.97822]
[1780563609115,64.32,63494.21,28.6,-0.49453,0.00019,12.97822]
[1780563609134,64.32,63494.21,28.6,-0.49453,0.00019,12.97822]
[1780563609354,64.32,63494.21,28.6,-0.49453,0.00019,12.97822]
[1780563609878,64.31,63500.23,28.6,-0.49338,0.00019,12.97889]
[1780563611553,64.31,63501.57,28.6,-0.49313,0.00019,12.97902]
[1780563612366,64.28,63501.15,28.6,-0.49321,0.00019,12.97898]
[1780563612899,64.27,63496.74,28.6,-0.49405,0.00019,12.97852]
[1780563613591,64.27,63496.74,28.6,-0.49405,0.00019,12.97852]
[1780563613621,64.27,63496.74,28.6,-0.49405,0.00019,12.97852]
[1780563613634,64.27,63496.74,28.6,-0.49405,0.00019,12.97852]
[1780563613642,64.27,63496.74,28.6,-0.49405,0.00019,12.97852]
[1780563613713,64.27,63496.74,28.6,-0.49405,0.00019,12.97852]
[1780563613753,64.27,63496.74,28.6,-0.49405,0.00019,12.97852]
[1780563613904,64.27,63496.74,28.6,-0.49405,0.00019,12.97852]
[1780563613906,64.27,63484.71,28.6,-0.49635,0.00019,12.97696]
[1780563614041,64.27,63484.71,28.6,-0.49635,0.00019,12.97696]
[1780563614118,64.27,63484.71,28.6,-0.49635,0.00019,12.97696]
[1780563614119,64.27,63484.71,28.6,-0.49635,0.00019,12.97696]
[1780563614263,64.27,63484.71,28.6,-0.49635,0.00019,12.97696]
[1780563614419,64.27,63484.71,28.6,-0.49635,0.00019,12.97696]
[1780563614915,64.26,63461.53,28.6,-0.50077,0.00019,12.97274]
[1780563615047,64.26,63461.53,28.6,-0.50077,0.00019,12.97274]
[1780563615222,64.26,63461.53,28.6,-0.50077,0.00019,12.97274]
[1780563615485,64.26,63461.53,28.6,-0.50077,0.00019,12.97274]
[1780563615625,64.26,63461.53,28.6,-0.50077,0.00019,12.97274]
[1780563615649,64.26,63461.53,28.6,-0.50077,0.00019,12.97274]
[1780563615654,64.26,63461.53,28.6,-0.50077,0.00019,12.97274]
[1780563615814,64.26,63461.53,28.6,-0.50077,0.00019,12.97274]
[1780563615857,64.26,63461.53,28.6,-0.50077,0.00019,12.97274]
[1780563615922,64.26,63453.91,28.6,-0.50223,0.00019,12.971]
[1780563616045,64.26,63453.91,28.6,-0.50223,0.00019,12.971]
[1780563616046,64.26,63453.91,28.6,-0.50223,0.00019,12.971]
[1780563616515,64.26,63453.91,28.6,-0.50223,0.00019,12.971]
[1780563616558,64.26,63453.91,28.6,-0.50223,0.00019,12.971]
[1780563616933,64.26,63460.03,28.6,-0.50106,0.00019,12.97241]
[1780563617939,64.26,63465.18,28.6,-0.50008,0.00019,12.97351]
[1780563619565,64.26,63463.91,28.6,-0.50032,0.00019,12.97324]
[1780563619632,64.26,63463.91,28.6,-0.50032,0.00019,12.97324]
[1780563619774,64.26,63463.91,28.6,-0.50032,0.00019,12.97324]
[1780563619954,64.26,63454.35,28.6,-0.50215,0.00019,12.97111]
[1780563620894,64.26,63454.35,28.6,-0.50215,0.00019,12.97111]
[1780563620920,64.26,63454.35,28.6,-0.50215,0.00019,12.97111]
[1780563620972,64.26,63448.75,28.6,-0.50321,0.00019,12.96973]
[1780563621330,64.26,63448.75,28.6,-0.50321,0.00019,12.96973]
[1780563621975,64.26,63454.79,28.6,-0.50206,0.00019,12.97121]
[1780563622982,64.26,63458.58,28.6,-0.50134,0.00019,12.97209]
[1780563623592,64.26,63458.58,28.6,-0.50134,0.00019,12.97209]
[1780563623644,64.26,63458.58,28.6,-0.50134,0.00019,12.97209]
[1780563623674,64.26,63458.58,28.6,-0.50134,0.00019,12.97209]
[1780563623677,64.26,63458.58,28.6,-0.50134,0.00019,12.97209]
[1780563623990,64.26,63451.56,28.6,-0.50268,0.00019,12.97043]
[1780563624373,64.26,63451.56,28.6,-0.50268,0.00019,12.97043]
[1780563626087,64.26,63456.01,28.6,-0.50183,0.00019,12.9715]
[1780563627390,64.26,63455.83,28.6,-0.50186,0.00019,12.97146]
[1780563627736,64.26,63455.83,28.6,-0.50186,0.00019,12.97146]
[1780563628018,64.26,63462.95,28.6,-0.5005,0.00019,12.97304]
[1780563628155,64.26,63462.95,28.6,-0.5005,0.00019,12.97304]
[1780563628166,64.26,63462.95,28.6,-0.5005,0.00019,12.97304]
[1780563629024,64.24,63469.27,28.6,-0.4993,0.00019,12.97432]
[1780563629669,64.24,63469.27,28.6,-0.4993,0.00019,12.97432]
[1780563629723,64.24,63469.27,28.6,-0.4993,0.00019,12.97432]
[1780563629759,64.24,63469.27,28.6,-0.4993,0.00019,12.97432]
[1780563629783,64.24,63469.27,28.6,-0.4993,0.00019,12.97432]
[1780563630035,64.2,63465.69,28.6,-0.49999,0.00019,12.97361]
[1780563630177,64.2,63465.69,28.6,-0.49999,0.00019,12.97361]
[1780563630197,64.2,63465.69,28.6,-0.49999,0.00019,12.97361]
[1780563630686,64.2,63465.69,28.6,-0.49999,0.00019,12.97361]
[1780563631042,64.21,63469.8,28.6,-0.49921,0.00019,12.96973]
[1780563631764,64.21,63469.8,28.6,-0.49921,0.00019,12.96973]
[1780563632833,64.15,63469.91,28.6,-0.4992,0.00019,12.96975]
[1780563634946,64.09,63479.77,28.6,-0.49732,0.00019,12.9715]
[1780563635920,64.09,63479.77,28.6,-0.49732,0.00019,12.9715]
[1780563635952,64.06,63480.99,28.6,-0.4971,0.00019,12.97169]
[1780563637466,64.04,63480.47,28.6,-0.4972,0.00019,12.97161]
[1780563637567,64.01,63477.08,28.6,-0.49785,0.00019,12.97105]
[1780563638829,64.01,63477.08,28.6,-0.49785,0.00019,12.97105]
[1780563639243,63.99,63474.77,28.6,-0.4983,0.00019,12.97065]
[1780563639269,63.99,63474.77,28.6,-0.4983,0.00019,12.97065]
[1780563639304,63.99,63474.77,28.6,-0.4983,0.00019,12.97065]
[1780563639437,63.99,63474.77,28.6,-0.4983,0.00019,12.97065]
[1780563639544,63.99,63474.77,28.6,-0.4983,0.00019,12.97065]
[1780563639723,63.99,63474.77,28.6,-0.4983,0.00019,12.97065]
[1780563640804,63.97,63475.96,28.6,-0.49808,0.00019,12.97086]
[1780563640963,63.97,63475.96,28.6,-0.49808,0.00019,12.97086]
[1780563641092,63.97,63475.96,28.6,-0.49808,0.00019,12.97086]
[1780563640969,63.98,63487.76,28.6,-0.49581,0.00019,12.97271]
[1780563641232,63.98,63487.76,28.6,-0.49581,0.00019,12.97271]
[1780563641281,63.98,63487.76,28.6,-0.49581,0.00019,12.97271]
[1780563641404,63.98,63487.76,28.6,-0.49581,0.00019,12.97271]
[1780563641415,63.98,63487.76,28.6,-0.49581,0.00019,12.97271]
[1780563641526,63.98,63487.76,28.6,-0.49581,0.00019,12.97271]
[1780563641658,63.98,63487.76,28.6,-0.49581,0.00019,12.97271]
[1780563641703,63.98,63487.76,28.6,-0.49581,0.00019,12.97271]
[1780563642047,63.98,63487.76,28.6,-0.49581,0.00019,12.97271]
[1780563641795,63.95,63499.64,28.6,-0.49354,0.00019,12.97415]
[1780563642758,63.95,63499.64,28.6,-0.49354,0.00019,12.97415]
[1780563642972,63.95,63520.74,28.6,-0.48949,0.00019,12.97566]
[1780563643098,63.95,63520.74,28.6,-0.48949,0.00019,12.97566]
[1780563643960,63.95,63510.83,28.6,-0.49139,0.00019,12.97511]
[1780563644986,63.96,63507.34,28.6,-0.49206,0.00019,12.97485]
[1780563645616,63.96,63507.34,28.6,-0.49206,0.00019,12.97485]
[1780563645778,63.95,63511.25,28.6,-0.49131,0.00019,12.97514]
[1780563649170,63.91,63505.4,28.6,-0.49243,0.00019,12.97469]
[1780563651911,63.89,63507.29,28.6,-0.49207,0.00019,12.97485]
[1780563651920,63.89,63510.61,28.6,-0.49144,0.00019,12.9751]
[1780563652290,63.89,63510.61,28.6,-0.49144,0.00019,12.9751]
[1780563652302,63.89,63510.61,28.6,-0.49144,0.00019,12.9751]
[1780563652359,63.89,63510.61,28.6,-0.49144,0.00019,12.9751]
[1780563652537,63.89,63510.61,28.6,-0.49144,0.00019,12.9751]
[1780563652666,63.89,63510.61,28.6,-0.49144,0.00019,12.9751]
[1780563652673,63.89,63510.61,28.6,-0.49144,0.00019,12.9751]
[1780563652707,63.89,63510.61,28.6,-0.49144,0.00019,12.9751]
[1780563653087,63.89,63510.61,28.6,-0.49144,0.00019,12.9751]
[1780563652720,63.88,63507.81,28.6,-0.49197,0.00019,12.97489]
[1780563653104,63.88,63507.81,28.6,-0.49197,0.00019,12.97489]
[1780563653753,63.88,63507.81,28.6,-0.49197,0.00019,12.97489]
[1780563653855,63.87,63501.72,28.6,-0.49314,0.00019,12.97436]
[1780563655218,63.86,63504.92,28.6,-0.49253,0.00019,12.97465]
[1780563656806,63.86,63504.92,28.6,-0.49253,0.00019,12.97465]
[1780563656992,63.86,63504.92,28.6,-0.49253,0.00019,12.97465]
[1780563657590,63.86,63502.98,28.6,-0.4929,0.00019,12.97448]
[1780563657696,63.86,63502.98,28.6,-0.4929,0.00019,12.97448]
[1780563657703,63.86,63502.98,28.6,-0.4929,0.00019,12.97448]
[1780563657949,63.86,63502.98,28.6,-0.4929,0.00019,12.97448]
[1780563657969,63.86,63502.98,28.6,-0.4929,0.00019,12.97448]
[1780563658034,63.85,63496.44,28.6,-0.49416,0.00019,12.97381]
[1780563658359,63.85,63496.44,28.6,-0.49416,0.00019,12.97381]
[1780563658696,63.85,63496.44,28.6,-0.49416,0.00019,12.97381]
[1780563658784,63.85,63490.28,28.6,-0.49534,0.00019,12.97305]
[1780563660031,63.85,63490.28,28.6,-0.49534,0.00019,12.97305]
[1780563660282,63.85,63490.05,28.6,-0.49539,0.00019,12.97302]
[1780563660365,63.85,63481.26,28.6,-0.49708,0.00019,12.97175]
[1780563661171,63.85,63481.26,28.6,-0.49708,0.00019,12.97175]
[1780563661257,63.85,63481.26,28.6,-0.49708,0.00019,12.97175]
[1780563662041,63.85,63481.26,28.6,-0.49708,0.00019,12.97175]
[1780563662063,63.84,63475.13,28.6,-0.49826,0.00019,12.97072]
[1780563662978,63.84,63475.13,28.6,-0.49826,0.00019,12.97072]
[1780563663010,63.85,63477.96,28.6,-0.49771,0.00019,12.97121]
[1780563663149,63.85,63477.96,28.6,-0.49771,0.00019,12.97121]
[1780563664015,63.86,63470.1,28.6,-0.49922,0.00019,12.96979]
[1780563665620,63.87,63469.85,28.6,-0.49927,0.00019,12.96974]
[1780563665631,63.87,63469.85,28.6,-0.49927,0.00019,12.96974]
[1780563665718,63.87,63469.85,28.6,-0.49927,0.00019,12.96974]
[1780563665801,63.87,63469.85,28.6,-0.49927,0.00019,12.96974]
[1780563666041,63.89,63469.56,28.6,-0.49932,0.00019,12.96968]
[1780563666224,63.89,63469.56,28.6,-0.49932,0.00019,12.96968]
[1780563666328,63.89,63469.56,28.6,-0.49932,0.00019,12.96968]
[1780563666589,63.89,63469.56,28.6,-0.49932,0.00019,12.96968]
[1780563667106,63.87,63451.02,28.6,-0.50289,0.00019,12.96557]
[1780563667819,63.87,63451.02,28.6,-0.50289,0.00019,12.96557]
[1780563667858,63.84,63452.25,28.6,-0.50265,0.00019,12.96588]
[1780563668993,63.84,63452.25,28.6,-0.50265,0.00019,12.96588]
[1780563669092,63.83,63450.49,28.6,-0.503,0.00019,12.96544]
[1780563669786,63.83,63450.49,28.6,-0.503,0.00019,12.96544]
[1780563670338,63.83,63447.57,28.6,-0.50356,0.00019,12.96469]
[1780563672261,63.82,63447.39,28.6,-0.50359,0.00019,12.96465]
[1780563672833,63.82,63447.39,28.6,-0.50359,0.00019,12.96465]
[1780563673164,63.81,63447.9,28.6,-0.5035,0.00019,12.96478]
[1780563673345,63.81,63447.9,28.6,-0.5035,0.00019,12.96478]
[1780563673448,63.81,63447.9,28.6,-0.5035,0.00019,12.96478]
[1780563674101,63.81,63465.56,28.6,-0.5001,0.00019,12.96888]
[1780563674187,63.81,63465.56,28.6,-0.5001,0.00019,12.96888]
[1780563674200,63.81,63465.56,28.6,-0.5001,0.00019,12.96888]
[1780563674352,63.81,63465.56,28.6,-0.5001,0.00019,12.96888]
[1780563674538,63.81,63465.56,28.6,-0.5001,0.00019,12.96888]
[1780563675108,63.81,63465.56,28.6,-0.5001,0.00019,12.96888]
[1780563675536,63.81,63465.94,28.6,-0.50003,0.00019,12.96896]
[1780563675572,63.81,63465.94,28.6,-0.50003,0.00019,12.96896]
[1780563675673,63.78,63455.37,28.6,-0.50207,0.00019,12.96663]
[1780563676416,63.78,63452.31,28.6,-0.50266,0.00019,12.96589]
[1780563677668,63.78,63452.31,28.6,-0.50266,0.00019,12.96589]
[1780563677717,63.78,63452.31,28.6,-0.50266,0.00019,12.96589]
[1780563677848,63.78,63452.31,28.6,-0.50266,0.00019,12.96589]
[1780563677889,63.78,63452.31,28.6,-0.50266,0.00019,12.96589]
[1780563678024,63.78,63452.31,28.6,-0.50266,0.00019,12.96589]
[1780563678037,63.78,63452.36,28.6,-0.50265,0.00019,12.9659]
[1780563678497,63.78,63452.36,28.6,-0.50265,0.00019,12.9659]
[1780563678764,63.78,63452.36,28.6,-0.50265,0.00019,12.9659]
[1780563678782,63.77,63465.17,28.6,-0.50018,0.00019,12.9688]
[1780563679465,63.77,63465.17,28.6,-0.50018,0.00019,12.9688]
[1780563679488,63.77,63465.17,28.6,-0.50018,0.00019,12.9688]
[1780563679635,63.77,63465.17,28.6,-0.50018,0.00019,12.9688]
[1780563679858,63.77,63465.17,28.6,-0.50018,0.00019,12.9688]
[1780563680105,63.77,63465.17,28.6,-0.50018,0.00019,12.9688]
[1780563679883,63.77,63461.09,28.6,-0.50097,0.00019,12.96793]
[1780563680512,63.77,63461.09,28.6,-0.50097,0.00019,12.96793]
[1780563680592,63.77,63461.09,28.6,-0.50097,0.00019,12.96793]
[1780563680619,63.77,63461.09,28.6,-0.50097,0.00019,12.96793]
[1780563680936,63.77,63461.09,28.6,-0.50097,0.00019,12.96793]
[1780563681155,63.77,63461.09,28.6,-0.50097,0.00019,12.96793]
[1780563681015,63.79,63451.35,28.6,-0.50284,0.00019,12.96565]
[1780563681580,63.79,63451.35,28.6,-0.50284,0.00019,12.96565]
[1780563681674,63.79,63440.83,28.6,-0.50486,0.00019,12.96287]
[1780563683460,63.79,63442.09,28.6,-0.50462,0.00019,12.96322]
[1780563684793,63.79,63442.09,28.6,-0.50462,0.00019,12.96322]
[1780563685144,63.79,63442.09,28.6,-0.50462,0.00019,12.96322]
[1780563685462,63.79,63442.92,28.6,-0.50446,0.00019,12.96345]
[1780563686030,63.8,63427.87,28.6,-0.50736,0.00019,12.95898]
[1780563686524,63.8,63427.87,28.6,-0.50736,0.00019,12.95898]
[1780563686583,63.8,63427.87,28.6,-0.50736,0.00019,12.95898]
[1780563686660,63.8,63427.87,28.6,-0.50736,0.00019,12.95898]
[1780563687109,63.8,63411.23,28.6,-0.51056,0.00019,12.95325]
[1780563687765,63.8,63411.23,28.6,-0.51056,0.00019,12.95325]
[1780563687881,63.8,63411.23,28.6,-0.51056,0.00019,12.95325]
[1780563687894,63.79,63432.15,28.6,-0.50653,0.00019,12.96032]
[1780563688360,63.79,63432.15,28.6,-0.50653,0.00019,12.96032]
[1780563688849,63.79,63435.61,28.6,-0.50587,0.00019,12.96136]
[1780563689505,63.79,63438.07,28.6,-0.5054,0.00019,12.96208]
[1780563690353,63.79,63438.07,28.6,-0.5054,0.00019,12.96208]
[1780563690497,63.79,63438.07,28.6,-0.5054,0.00019,12.96208]
[1780563690729,63.79,63438.07,28.6,-0.5054,0.00019,12.96208]
[1780563691106,63.79,63438.07,28.6,-0.5054,0.00019,12.96208]
[1780563691519,63.79,63443.44,28.6,-0.50437,0.00019,12.95889]
[1780563693831,63.79,63444.32,28.6,-0.5042,0.00019,12.95913]
[1780563693880,63.79,63441.58,28.6,-0.50473,0.00019,12.95837]
[1780563694540,63.79,63438.59,28.6,-0.5053,0.00019,12.95753]
[1780563697088,63.79,63439.27,28.6,-0.50517,0.00019,12.95772]
[1780563697827,63.79,63439.76,28.6,-0.50508,0.00019,12.95786]
[1780563697870,63.79,63432.54,28.6,-0.50647,0.00019,12.95573]
[1780563698229,63.79,63432.54,28.6,-0.50647,0.00019,12.95573]
[1780563698333,63.79,63432.54,28.6,-0.50647,0.00019,12.95573]
[1780563698491,63.79,63432.54,28.6,-0.50647,0.00019,12.95573]
[1780563699078,63.79,63432.54,28.6,-0.50647,0.00019,12.95573]
[1780563699185,63.79,63423.26,28.6,-0.50825,0.00019,12.95277]
[1780563699554,63.79,63423.26,28.6,-0.50825,0.00019,12.95277]
[1780563700040,63.79,63413.7,28.6,-0.51009,0.00019,12.94944]
[1780563701433,63.79,63413.7,28.6,-0.51009,0.00019,12.94944]
[1780563701903,63.79,63425.81,28.6,-0.50776,0.00019,12.95361]
[1780563703189,63.76,63422.84,28.6,-0.50834,0.00019,12.95262]
[1780563703580,63.76,63422.84,28.6,-0.50834,0.00019,12.95262]
[1780563703623,63.76,63418.97,28.6,-0.50909,0.00019,12.9513]
[1780563707063,63.72,63421.23,28.6,-0.50867,0.00019,12.95207]
[1780563707093,63.71,63424.96,28.6,-0.50795,0.00019,12.95331]
[1780563708660,63.7,63421.2,28.6,-0.50868,0.00019,12.95205]
[1780563710562,63.7,63420.99,28.6,-0.50872,0.00019,12.95198]
[1780563710653,63.7,63420.99,28.6,-0.50872,0.00019,12.95198]
[1780563710674,63.69,63417.74,28.6,-0.50935,0.00019,12.95085]
[1780563711681,63.68,63414.73,28.6,-0.50994,0.00019,12.94978]
[1780563714397,63.65,63414.88,28.6,-0.50992,0.00019,12.94983]
[1780563714702,63.63,63418.61,28.6,-0.5092,0.00019,12.95114]
[1780563715709,63.62,63409.24,28.6,-0.51102,0.00019,12.94774]
[1780563718729,63.57,63413.15,28.6,-0.51028,0.00019,12.94917]
[1780563721195,63.55,63413.18,28.6,-0.51028,0.00019,12.94918]
[1780563720744,63.54,63419.06,28.6,-0.50915,0.00019,12.95128]
[1780563721751,63.52,63415.98,28.6,-0.50975,0.00019,12.95018]
[1780563722406,63.52,63415.98,28.6,-0.50975,0.00019,12.95018]
[1780563723198,63.51,63427.24,28.6,-0.50758,0.00019,12.95402]
[1780563723765,63.5,63438.67,28.6,-0.50537,0.00019,12.95752]
[1780563724960,63.5,63438.67,28.7,-0.50537,0.00019,12.95752]
[1780563724968,63.5,63438.67,28.8,-0.50537,0.00019,12.95752]
[1780563724985,63.5,63438.67,28.8,-0.50537,0.00019,12.95752]
[1780563725136,63.5,63438.67,28.8,-0.50537,0.00019,12.95752]
[1780563725169,63.5,63438.67,28.8,-0.50537,0.00019,12.95752]
[1780563725286,63.51,63441.87,28.8,-0.50475,0.00019,12.95842]
[1780563725302,63.51,63441.87,28.8,-0.50475,0.00019,12.95842]
[1780563725350,63.51,63441.87,28.8,-0.50475,0.00019,12.95842]
[1780563725418,63.51,63441.87,28.8,-0.50475,0.00019,12.95842]
[1780563725494,63.51,63441.87,28.8,-0.50475,0.00019,12.95842]
[1780563725616,63.51,63441.87,28.8,-0.50475,0.00019,12.95842]
[1780563725691,63.51,63441.87,28.8,-0.50475,0.00019,12.95842]
[1780563725955,63.51,63441.87,28.8,-0.50475,0.00019,12.95842]
[1780563725998,63.51,63441.87,28.8,-0.50475,0.00019,12.95842]
[1780563726167,63.51,63441.87,28.8,-0.50475,0.00019,12.95842]
[1780563726216,63.5,63452.02,28.8,-0.50279,0.00019,12.9611]
[1780563726762,63.5,63452.02,28.8,-0.50279,0.00019,12.9611]
[1780563726791,63.5,63452.02,28.8,-0.50279,0.00019,12.9611]
[1780563726814,63.5,63452.02,28.8,-0.50279,0.00019,12.9611]
[1780563726873,63.5,63452.02,28.8,-0.50279,0.00019,12.9611]
[1780563727130,63.5,63452.02,28.8,-0.50279,0.00019,12.9611]
[1780563727151,63.52,63437.18,28.8,-0.50565,0.00019,12.95708]
[1780563727388,63.52,63437.18,28.8,-0.50565,0.00019,12.95708]
[1780563727466,63.52,63437.18,28.8,-0.50565,0.00019,12.95708]
[1780563727509,63.52,63437.18,28.8,-0.50565,0.00019,12.95708]
[1780563727792,63.52,63437.18,28.8,-0.50565,0.00019,12.95708]
[1780563727826,63.52,63437.18,28.8,-0.50565,0.00019,12.95708]
[1780563727931,63.52,63437.18,28.8,-0.50565,0.00019,12.95708]
[1780563728144,63.52,63427.85,28.8,-0.50746,0.00019,12.95422]
[1780563728801,63.52,63427.85,28.8,-0.50746,0.00019,12.95422]
[1780563728813,63.52,63417.32,28.8,-0.50949,0.00019,12.95066]
[1780563729418,63.52,63417.32,28.8,-0.50949,0.00019,12.95066]
[1780563729443,63.52,63417.32,28.8,-0.50949,0.00019,12.95066]
[1780563729820,63.53,63411.7,28.8,-0.51058,0.00019,12.94863]
[1780563730358,63.53,63411.7,28.8,-0.51058,0.00019,12.94863]
[1780563730520,63.53,63411.7,28.8,-0.51058,0.00019,12.94863]
[1780563730827,63.54,63406.84,28.8,-0.51151,0.00019,12.9468]
[1780563731485,63.54,63406.84,28.8,-0.51151,0.00019,12.9468]
[1780563731943,63.56,63404.05,28.8,-0.51204,0.00019,12.94572]
[1780563732319,63.56,63404.05,28.8,-0.51204,0.00019,12.94572]
[1780563732370,63.56,63404.05,28.8,-0.51204,0.00019,12.94572]
[1780563733088,63.58,63413.87,28.8,-0.51014,0.00019,12.94944]
[1780563733633,63.58,63413.87,28.8,-0.51014,0.00019,12.94944]
[1780563734855,63.62,63408.01,28.8,-0.51125,0.00019,12.94727]
[1780563735666,63.62,63408.01,28.8,-0.51125,0.00019,12.94727]
[1780563736402,63.66,63405.79,28.8,-0.51167,0.00019,12.94643]
[1780563737015,63.66,63397.15,28.8,-0.51334,0.00019,12.94297]
[1780563737562,63.66,63397.15,28.8,-0.51334,0.00019,12.94297]
[1780563737618,63.66,63397.15,28.8,-0.51334,0.00019,12.94297]
[1780563737722,63.66,63397.15,28.8,-0.51334,0.00019,12.94297]
[1780563737757,63.66,63397.15,28.8,-0.51334,0.00019,12.94297]
[1780563737895,63.66,63397.15,28.8,-0.51334,0.00019,12.94297]
[1780563738051,63.66,63397.15,28.8,-0.51334,0.00019,12.94297]
[1780563738067,63.66,63397.15,28.8,-0.51334,0.00019,12.94297]
[1780563738184,63.66,63397.15,28.8,-0.51334,0.00019,12.94297]
[1780563738214,63.64,63385.9,28.8,-0.51551,0.00019,12.93812]
[1780563738458,63.64,63385.9,28.8,-0.51551,0.00019,12.93812]
[1780563738730,63.64,63385.9,28.8,-0.51551,0.00019,12.93812]
[1780563738859,63.64,63385.9,28.8,-0.51551,0.00019,12.93812]
[1780563738937,63.64,63385.9,28.8,-0.51551,0.00019,12.93812]
[1780563739122,63.64,63385.9,28.8,-0.51551,0.00019,12.93812]
[1780563739377,63.64,63386.87,28.8,-0.51533,0.00019,12.93855]
[1780563740629,63.64,63385.45,28.8,-0.5156,0.00019,12.93792]
[1780563740664,63.64,63385.45,28.8,-0.5156,0.00019,12.93792]
[1780563740871,63.64,63385.45,28.8,-0.5156,0.00019,12.93792]
[1780563741917,63.65,63389.44,28.8,-0.51483,0.00019,12.93969]
[1780563746817,63.66,63388.89,28.8,-0.51493,0.00019,12.93945]
[1780563746909,63.66,63388.89,28.8,-0.51493,0.00019,12.93945]
[1780563746946,63.66,63388.89,28.8,-0.51493,0.00019,12.93945]
[1780563746999,63.66,63388.89,28.8,-0.51493,0.00019,12.93945]
[1780563747221,63.66,63388.89,28.8,-0.51493,0.00019,12.93945]
[1780563747231,63.7,63392.69,28.8,-0.51418,0.00019,12.94112]
[1780563747657,63.7,63392.69,28.8,-0.51418,0.00019,12.94112]
[1780563747962,63.7,63405.14,28.8,-0.51178,0.00019,12.94619]
[1780563749065,63.7,63405.14,28.8,-0.51178,0.00019,12.94619]
[1780563749123,63.75,63405.53,28.8,-0.51168,0.00019,12.94636]
[1780563749416,63.75,63405.53,28.8,-0.51168,0.00019,12.94636]
[1780563749459,63.75,63405.53,28.8,-0.51168,0.00019,12.94636]
[1780563749742,63.75,63405.53,28.8,-0.51168,0.00019,12.94636]
[1780563750035,63.75,63405.53,28.8,-0.51168,0.00019,12.94636]
[1780563750170,63.75,63405.53,28.8,-0.51168,0.00019,12.94636]
[1780563750212,63.75,63411.87,28.8,-0.51046,0.00019,12.94876]
[1780563750600,63.75,63411.87,28.8,-0.51046,0.00019,12.94876]
[1780563750983,63.77,63415.93,28.8,-0.50967,0.00019,12.95024]
[1780563751963,63.77,63415.93,28.8,-0.50967,0.00019,12.95024]
[1780563752997,63.79,63409.03,28.8,-0.511,0.00019,12.94301]
[1780563754655,63.81,63410.05,28.8,-0.5108,0.00019,12.9434]
[1780563754679,63.81,63410.05,28.8,-0.5108,0.00019,12.9434]
[1780563754712,63.81,63410.05,28.8,-0.5108,0.00019,12.9434]
[1780563756090,63.82,63410.77,28.8,-0.51066,0.00019,12.94367]
[1780563756110,63.82,63410.77,28.8,-0.51066,0.00019,12.94367]
[1780563758965,63.86,63412.14,28.8,-0.51038,0.00019,12.94419]
[1780563759200,63.86,63412.14,28.8,-0.51038,0.00019,12.94419]
[1780563759256,63.89,63417.3,28.8,-0.50937,0.00019,12.94605]
[1780563760993,63.89,63419.56,28.8,-0.50894,0.00019,12.94683]
[1780563761069,63.9,63416.53,28.8,-0.50952,0.00019,12.94578]
[1780563763130,63.9,63415.61,28.8,-0.50969,0.00019,12.94545]
[1780563764168,63.91,63413.84,28.8,-0.51003,0.00019,12.94482]
[1780563765098,63.93,63416.89,28.8,-0.50944,0.00019,12.94591]
[1780563770133,63.96,63416.73,28.8,-0.50946,0.00019,12.94587]
[1780563772147,63.98,63413.65,28.8,-0.51004,0.00019,12.94477]
[1780563772765,63.98,63413.65,28.8,-0.51004,0.00019,12.94477]
[1780563773089,63.98,63413.65,28.8,-0.51004,0.00019,12.94477]
[1780563773123,63.98,63413.65,28.8,-0.51004,0.00019,12.94477]
[1780563773624,63.99,63412.28,28.8,-0.5103,0.00019,12.94428]
[1780563773666,63.99,63412.28,28.8,-0.5103,0.00019,12.94428]
[1780563774235,63.99,63412.28,28.8,-0.5103,0.00019,12.94428]
[1780563774270,63.99,63402.5,28.8,-0.51218,0.00019,12.94057]
[1780563774378,63.99,63402.5,28.8,-0.51218,0.00019,12.94057]
[1780563777034,64.01,63402.62,28.8,-0.51215,0.00019,12.94062]
[1780563777323,64.01,63397.34,28.8,-0.51316,0.00019,12.9385]
[1780563778189,64.01,63393.45,28.8,-0.51391,0.00019,12.93688]
[1780563778651,64.01,63393.45,28.8,-0.51391,0.00019,12.93688]
[1780563778691,64.01,63393.45,28.8,-0.51391,0.00019,12.93688]
[1780563779108,64.01,63393.45,28.8,-0.51391,0.00019,12.93688]
[1780563779346,64.01,63389.27,28.8,-0.51471,0.00019,12.93509]
[1780563779358,64.01,63389.27,28.8,-0.51471,0.00019,12.93509]
[1780563780202,64.01,63383.01,28.8,-0.51592,0.00019,12.93232]
[1780563783246,64.01,63381.89,28.8,-0.51613,0.00019,12.93181]
[1780563784232,64.0,63371.23,28.8,-0.51818,0.00019,12.92678]
[1780563785239,64.0,63368.68,28.8,-0.51867,0.00019,12.92552]
[1780563785686,64.0,63368.68,29.0,-0.51867,0.00019,12.92552]
[1780563785701,64.0,63368.68,29.0,-0.51867,0.00019,12.92552]
[1780563786246,64.0,63363.29,29.0,-0.5197,0.00019,12.92281]
[1780563787830,64.0,63362.64,29.0,-0.51983,0.00019,12.92247]
[1780563787887,64.0,63362.64,29.0,-0.51983,0.00019,12.92247]
[1780563788163,64.0,63362.64,29.0,-0.51983,0.00019,12.92247]
[1780563788260,64.0,63367.7,29.0,-0.51886,0.00019,12.92503]
[1780563788532,64.0,63367.7,29.0,-0.51886,0.00019,12.92503]
[1780563789228,64.0,63367.7,29.0,-0.51886,0.00019,12.92503]
[1780563790274,63.99,63356.76,29.0,-0.52096,0.00019,12.9194]
[1780563790624,63.99,63356.76,29.0,-0.52096,0.00019,12.9194]
[1780563791148,63.99,63356.76,29.0,-0.52096,0.00019,12.9194]
[1780563791281,63.99,63360.7,29.0,-0.52021,0.00019,12.92147]
[1780563792228,63.99,63360.7,29.0,-0.52021,0.00019,12.92147]
[1780563792288,63.99,63363.95,29.0,-0.51958,0.00019,12.92313]
[1780563793295,63.99,63361.49,29.0,-0.52006,0.00019,12.92187]
[1780563794302,63.98,63356.98,29.0,-0.52092,0.00019,12.91951]
[1780563794511,63.98,63356.98,29.0,-0.52092,0.00019,12.91951]
[1780563794542,63.98,63356.98,29.0,-0.52092,0.00019,12.91951]
[1780563794612,63.98,63356.98,29.0,-0.52092,0.00019,12.91951]
[1780563794645,63.98,63356.98,29.0,-0.52092,0.00019,12.91951]
[1780563794666,63.98,63356.98,29.0,-0.52092,0.00019,12.91951]
[1780563794738,63.98,63356.98,29.0,-0.52092,0.00019,12.91951]
[1780563794824,63.98,63356.98,29.0,-0.52092,0.00019,12.91951]
[1780563794861,63.98,63356.98,29.0,-0.52092,0.00019,12.91951]
[1780563795309,63.98,63344.75,29.0,-0.52327,0.00019,12.91279]
[1780563795525,63.98,63344.75,29.0,-0.52327,0.00019,12.91279]
[1780563795692,63.98,63344.75,29.0,-0.52327,0.00019,12.91279]
[1780563795859,63.98,63344.75,29.0,-0.52327,0.00019,12.91279]
[1780563796154,63.98,63344.75,29.0,-0.52327,0.00019,12.91279]
[1780563796318,63.98,63328.17,29.0,-0.52646,0.00019,12.90298]
[1780563796635,63.98,63328.17,29.0,-0.52646,0.00019,12.90298]
[1780563797096,63.98,63328.17,29.0,-0.52646,0.00019,12.90298]
[1780563797114,63.98,63328.17,29.0,-0.52646,0.00019,12.90298]
[1780563797155,63.98,63328.17,29.0,-0.52646,0.00019,12.90298]
[1780563797325,63.98,63339.45,29.0,-0.52429,0.00019,12.90974]
[1780563797478,63.98,63339.45,29.0,-0.52429,0.00019,12.90974]
[1780563798057,63.98,63339.45,29.0,-0.52429,0.00019,12.90974]
[1780563798063,63.98,63339.45,29.0,-0.52429,0.00019,12.90974]
[1780563798069,63.98,63339.45,29.0,-0.52429,0.00019,12.90974]
[1780563798366,63.98,63339.45,29.0,-0.52429,0.00019,12.90974]
[1780563798332,63.98,63336.72,29.0,-0.52482,0.00019,12.90814]
[1780563798388,63.98,63336.72,29.0,-0.52482,0.00019,12.90814]
[1780563798448,63.98,63336.72,29.0,-0.52482,0.00019,12.90814]
[1780563798779,63.98,63336.72,29.0,-0.52482,0.00019,12.90814]
[1780563799153,63.98,63336.72,29.0,-0.52482,0.00019,12.90814]
[1780563799339,63.98,63336.9,29.0,-0.52478,0.00019,12.90825]
[1780563799436,63.98,63336.9,29.0,-0.52478,0.00019,12.90825]
[1780563799451,63.98,63336.9,29.0,-0.52478,0.00019,12.90825]
[1780563799945,63.98,63336.9,29.0,-0.52478,0.00019,12.90825]
[1780563799964,63.98,63336.9,29.0,-0.52478,0.00019,12.90825]
[1780563800346,63.98,63339.73,29.0,-0.52424,0.00019,12.90991]
[1780563800784,63.98,63339.73,29.0,-0.52424,0.00019,12.90991]
[1780563801353,63.98,63345.28,29.0,-0.52317,0.00019,12.91309]
[1780563802448,63.99,63344.43,29.0,-0.52333,0.00019,12.91261]
[1780563802510,63.99,63344.43,29.0,-0.52333,0.00019,12.91261]
[1780563802749,63.99,63344.43,29.0,-0.52333,0.00019,12.91261]
[1780563803367,63.99,63337.66,29.0,-0.52463,0.00019,12.9087]
[1780563803885,63.99,63337.66,29.0,-0.52463,0.00019,12.9087]
[1780563804649,63.99,63338.98,29.0,-0.52438,0.00019,12.90948]
[1780563805367,63.99,63338.98,29.0,-0.52438,0.00019,12.90948]
[1780563805382,63.99,63338.34,29.0,-0.5245,0.00019,12.9091]
[1780563806389,63.99,63341.13,29.0,-0.52396,0.00019,12.91073]
[1780563807181,63.99,63341.13,29.0,-0.52396,0.00019,12.91073]
[1780563807314,63.99,63341.13,29.0,-0.52396,0.00019,12.91073]
[1780563807402,63.99,63341.13,29.0,-0.52396,0.00019,12.91073]
[1780563807396,63.99,63351.74,29.0,-0.52193,0.00019,12.91669]
[1780563807611,63.99,63351.74,29.0,-0.52193,0.00019,12.91669]
[1780563807863,63.99,63351.74,29.0,-0.52193,0.00019,12.91669]
[1780563808403,63.99,63360.14,29.0,-0.52031,0.00019,12.92118]
[1780563809309,63.99,63360.14,29.0,-0.52031,0.00019,12.92118]
[1780563809426,63.99,63360.22,29.0,-0.5203,0.00019,12.92122]
[1780563809707,63.99,63360.22,29.0,-0.5203,0.00019,12.92122]
[1780563809712,63.99,63360.22,29.0,-0.5203,0.00019,12.92122]
[1780563810387,63.99,63360.22,29.0,-0.5203,0.00019,12.92122]
[1780563810402,63.99,63353.73,29.0,-0.52154,0.00019,12.91777]
[1780563810433,63.99,63338.05,29.0,-0.52455,0.00019,12.90894]
[1780563812379,63.99,63338.13,29.0,-0.52455,0.00019,12.90427]
[1780563814009,63.99,63337.94,29.0,-0.52459,0.00019,12.90416]
[1780563814145,63.99,63337.94,29.0,-0.52459,0.00019,12.90416]
[1780563814287,63.99,63337.94,29.0,-0.52459,0.00019,12.90416]
[1780563814320,63.99,63337.94,29.0,-0.52459,0.00019,12.90416]
[1780563814705,64.0,63325.95,29.0,-0.52689,0.00019,12.8969]
[1780563817467,64.0,63312.42,29.0,-0.52949,0.00019,12.8882]
[1780563818884,64.0,63312.42,29.0,-0.52949,0.00019,12.8882]
[1780563818993,64.0,63312.42,29.0,-0.52949,0.00019,12.8882]
[1780563819581,63.99,63313.21,29.0,-0.52934,0.00019,12.88871]
[1780563819785,63.99,63313.21,29.0,-0.52934,0.00019,12.88871]
[1780563820341,63.99,63313.21,29.0,-0.52934,0.00019,12.88871]
[1780563820354,63.99,63313.21,29.0,-0.52934,0.00019,12.88871]
[1780563820417,63.99,63313.21,29.0,-0.52934,0.00019,12.88871]
[1780563820427,63.99,63313.21,29.0,-0.52934,0.00019,12.88871]
[1780563820401,64.0,63329.39,29.0,-0.52623,0.00019,12.89903]
[1780563820609,64.0,63329.39,29.0,-0.52623,0.00019,12.89903]
[1780563821728,64.0,63320.14,29.0,-0.528,0.00019,12.89324]
[1780563822911,64.0,63320.14,29.0,-0.528,0.00019,12.89324]
[1780563823010,64.0,63320.14,29.0,-0.528,0.00019,12.89324]
[1780563823081,64.0,63320.14,29.0,-0.528,0.00019,12.89324]
[1780563823153,64.0,63320.14,29.0,-0.528,0.00019,12.89324]
[1780563823207,64.0,63325.8,29.0,-0.52691,0.00019,12.89682]
[1780563823750,64.0,63328.89,29.0,-0.52632,0.00019,12.89872]
[1780563824467,64.0,63328.89,29.0,-0.52632,0.00019,12.89872]
[1780563824775,64.0,63328.89,29.0,-0.52632,0.00019,12.89872]
[1780563825005,64.0,63328.89,29.0,-0.52632,0.00019,12.89872]
[1780563825337,64.0,63328.89,29.0,-0.52632,0.00019,12.89872]
[1780563825383,64.0,63334.73,29.0,-0.5252,0.00019,12.90226]
[1780563825934,64.0,63334.73,29.0,-0.5252,0.00019,12.90226]
[1780563826295,64.0,63332.19,29.0,-0.52569,0.00019,12.90074]
[1780563827426,64.0,63347.07,29.0,-0.52283,0.00019,12.90941]
[1780563828357,64.01,63349.45,29.0,-0.52237,0.00019,12.91073]
[1780563828553,64.01,63353.06,29.0,-0.52168,0.00019,12.91271]
[1780563829560,64.01,63349.76,29.0,-0.52231,0.00019,12.9109]
[1780563830939,64.01,63349.76,29.0,-0.52231,0.00019,12.9109]
[1780563831089,64.01,63349.76,29.0,-0.52231,0.00019,12.9109]
[1780563831379,64.01,63349.76,29.0,-0.52231,0.00019,12.9109]
[1780563831387,64.01,63349.93,29.0,-0.52228,0.00019,12.911]
[1780563831487,64.01,63349.93,29.0,-0.52228,0.00019,12.911]
[1780563831856,64.01,63349.93,29.0,-0.52228,0.00019,12.911]
[1780563832135,64.01,63349.93,29.0,-0.52228,0.00019,12.911]
[1780563832328,64.01,63363.93,29.0,-0.51959,0.00019,12.91843]
[1780563832581,64.01,63358.97,29.0,-0.52054,0.00019,12.91586]
[1780563833889,64.01,63358.97,29.0,-0.52054,0.00019,12.91586]
[1780563833991,64.01,63355.62,29.0,-0.52119,0.00019,12.91409]
[1780563834453,64.01,63355.62,29.0,-0.52119,0.00019,12.91409]
[1780563834595,64.01,63352.52,29.0,-0.52178,0.00019,12.91242]
[1780563836227,64.01,63352.52,29.0,-0.52178,0.00019,12.91242]
[1780563836235,64.01,63352.52,29.0,-0.52178,0.00019,12.91242]
[1780563836253,64.0,63347.42,29.0,-0.52276,0.00019,12.9096]
[1780563837124,64.0,63347.42,29.0,-0.52276,0.00019,12.9096]
[1780563837250,64.0,63347.42,29.0,-0.52276,0.00019,12.9096]
[1780563837420,64.0,63347.42,29.0,-0.52276,0.00019,12.9096]
[1780563837342,64.0,63343.76,29.0,-0.52346,0.00019,12.90754]
[1780563837449,64.0,63343.76,29.0,-0.52346,0.00019,12.90754]
[1780563837616,64.0,63337.27,29.0,-0.52471,0.00019,12.90378]
[1780563840642,64.01,63337.69,29.0,-0.52463,0.00019,12.90403]
[1780563840694,64.01,63337.69,29.0,-0.52463,0.00019,12.90403]
[1780563840717,64.01,63337.69,29.0,-0.52463,0.00019,12.90403]
[1780563840843,64.01,63337.69,29.0,-0.52463,0.00019,12.90403]
[1780563841234,64.01,63333.55,29.0,-0.52542,0.00019,12.90157]
[1780563841640,64.01,63333.55,29.0,-0.52542,0.00019,12.90157]
[1780563843803,64.04,63335.32,29.0,-0.52506,0.00019,12.90267]
[1780563844255,64.04,63335.32,29.0,-0.52506,0.00019,12.90267]
[1780563844303,64.08,63335.38,29.0,-0.52503,0.00019,12.90274]
[1780563844807,64.08,63335.38,29.0,-0.52503,0.00019,12.90274]
[1780563844814,64.08,63335.38,29.0,-0.52503,0.00019,12.90274]
[1780563845439,64.08,63335.38,29.0,-0.52503,0.00019,12.90274]
[1780563845445,64.08,63335.38,29.0,-0.52503,0.00019,12.90274]
[1780563844936,64.08,63352.33,29.0,-0.52178,0.00019,12.91238]
[1780563845825,64.08,63352.33,29.0,-0.52178,0.00019,12.91238]
[1780563845878,64.08,63365.38,29.0,-0.51927,0.00019,12.91922]
[1780563846905,64.08,63365.38,29.0,-0.51927,0.00019,12.91922]
[1780563846950,64.09,63370.88,29.0,-0.51822,0.00019,12.92196]
[1780563848096,64.09,63370.88,29.0,-0.51822,0.00019,12.92196]
[1780563848299,64.08,63358.53,29.0,-0.52059,0.00019,12.9157]
[1780563848929,64.08,63358.53,29.0,-0.52059,0.00019,12.9157]
[1780563849920,64.08,63359.83,29.0,-0.52034,0.00019,12.91638]
[1780563850378,64.08,63359.83,29.0,-0.52034,0.00019,12.91638]
[1780563850399,64.08,63365.16,29.0,-0.51932,0.00019,12.91911]
[1780563850815,64.08,63365.16,29.0,-0.51932,0.00019,12.91911]
[1780563850847,64.08,63365.16,29.0,-0.51932,0.00019,12.91911]
[1780563850893,64.08,63359.36,29.0,-0.52043,0.00019,12.91613]
[1780563851729,64.08,63364.85,29.0,-0.51938,0.00019,12.91895]
[1780563852545,64.08,63364.85,29.0,-0.51938,0.00019,12.91895]
[1780563853684,64.08,63367.19,29.0,-0.51893,0.00019,12.92013]
[1780563854593,64.08,63367.21,29.0,-0.51892,0.00019,12.92014]
[1780563854949,64.08,63367.21,29.0,-0.51892,0.00019,12.92014]
[1780563855297,64.08,63360.27,29.0,-0.52026,0.00019,12.9166]
[1780563856992,64.08,63360.29,29.0,-0.52025,0.00019,12.91661]
[1780563857382,64.08,63360.29,29.0,-0.52025,0.00019,12.91661]
[1780563857777,64.08,63349.71,29.0,-0.52228,0.00019,12.91095]
[1780563858934,64.08,63349.71,29.0,-0.52228,0.00019,12.91095]
[1780563859125,64.08,63349.71,29.0,-0.52228,0.00019,12.91095]
[1780563859164,64.08,63347.01,29.0,-0.5228,0.00019,12.90945]
[1780563859905,64.08,63347.01,29.0,-0.5228,0.00019,12.90945]
[1780563859985,64.08,63347.01,29.0,-0.5228,0.00019,12.90945]
[1780563860295,64.08,63347.01,29.0,-0.5228,0.00019,12.90945]
[1780563860371,64.08,63347.01,29.0,-0.5228,0.00019,12.90945]
[1780563860402,64.08,63347.01,29.0,-0.5228,0.00019,12.90945]
[1780563860397,64.08,63338.03,29.0,-0.52452,0.00019,12.90431]
[1780563860828,64.08,63338.03,29.0,-0.52452,0.00019,12.90431]
[1780563860829,64.08,63338.03,29.0,-0.52452,0.00019,12.90431]
[1780563860862,64.08,63338.03,29.0,-0.52452,0.00019,12.90431]
[1780563861073,64.08,63338.03,29.0,-0.52452,0.00019,12.90431]
[1780563861161,64.08,63338.03,29.0,-0.52452,0.00019,12.90431]
[1780563861209,64.08,63338.03,29.0,-0.52452,0.00019,12.90431]
[1780563861248,64.08,63331.65,29.0,-0.52575,0.00019,12.90051]
[1780563861702,64.08,63331.65,29.0,-0.52575,0.00019,12.90051]
[1780563862223,64.08,63331.65,29.0,-0.52575,0.00019,12.90051]
[1780563862274,64.08,63326.77,29.0,-0.52668,0.00019,12.89752]
[1780563863820,64.08,63319.16,29.0,-0.52814,0.00019,12.89272]
[1780563867737,64.08,63319.16,29.0,-0.52814,0.00019,12.89272]
[1780563868192,64.08,63319.16,29.0,-0.52814,0.00019,12.89272]
[1780563870290,64.07,63322.52,29.0,-0.5275,0.00019,12.89486]
[1780563870869,64.07,63314.63,29.0,-0.52901,0.00019,12.88977]
[1780563872888,64.07,63311.82,29.0,-0.52957,0.00019,12.88319]
[1780563873020,64.07,63311.82,29.0,-0.52957,0.00019,12.88319]
[1780563874175,64.07,63312.86,29.0,-0.52937,0.00019,12.88388]
[1780563874796,64.07,63311.74,29.0,-0.52958,0.00019,12.88314]
[1780563875914,64.07,63311.4,29.0,-0.52965,0.00019,12.88291]
[1780563876040,64.07,63311.4,29.0,-0.52965,0.00019,12.88291]
[1780563876291,64.07,63311.4,29.0,-0.52965,0.00019,12.88291]
[1780563876298,64.06,63317.44,29.0,-0.52849,0.00019,12.88687]
[1780563876911,64.06,63309.48,29.0,-0.53002,0.00019,12.88162]
[1780563877489,64.06,63309.48,29.0,-0.53002,0.00019,12.88162]
[1780563878736,64.06,63311.07,29.0,-0.52972,0.00019,12.88268]
[1780563880043,64.06,63308.83,29.0,-0.53015,0.00019,12.88118]
[1780563880101,64.06,63304.32,29.0,-0.53101,0.00019,12.87811]
[1780563882715,64.06,63303.17,29.0,-0.53123,0.00019,12.87732]
[1780563883417,64.06,63307.86,29.0,-0.53034,0.00019,12.88052]
[1780563883937,64.06,63307.86,29.0,-0.53034,0.00019,12.88052]
[1780563884159,64.06,63307.86,29.0,-0.53034,0.00019,12.88052]
[1780563884369,64.06,63307.86,29.0,-0.53034,0.00019,12.88052]
[1780563884452,64.05,63316.92,29.0,-0.5286,0.00019,12.88652]
[1780563884552,64.05,63316.92,29.0,-0.5286,0.00019,12.88652]
[1780563885004,64.05,63316.92,29.0,-0.5286,0.00019,12.88652]
[1780563885187,64.05,63316.92,29.0,-0.5286,0.00019,12.88652]
[1780563885698,64.05,63314.61,29.0,-0.52904,0.00019,12.88501]
[1780563885858,64.05,63314.61,29.0,-0.52904,0.00019,12.88501]
[1780563886270,64.05,63314.61,29.0,-0.52904,0.00019,12.88501]
[1780563886456,64.05,63314.61,29.0,-0.52904,0.00019,12.88501]
[1780563886481,64.05,63312.05,29.0,-0.52953,0.00019,12.88332]
[1780563887495,64.05,63312.05,29.0,-0.52953,0.00019,12.88332]
[1780563888251,64.05,63313.77,29.0,-0.5292,0.00019,12.88446]
[1780563888457,64.05,63313.77,29.0,-0.5292,0.00019,12.88446]
[1780563888293,64.05,63322.13,29.0,-0.5276,0.00019,12.88986]
[1780563889065,64.05,63322.13,29.0,-0.5276,0.00019,12.88986]
[1780563889077,64.05,63322.13,29.0,-0.5276,0.00019,12.88986]
[1780563889109,64.05,63322.13,29.0,-0.5276,0.00019,12.88986]
[1780563890010,64.05,63332.7,29.0,-0.52557,0.00019,12.89639]
[1780563890735,64.05,63332.7,29.0,-0.52557,0.00019,12.89639]
[1780563892031,64.05,63335.45,29.0,-0.52504,0.00019,12.89804]
[1780563893479,64.05,63335.45,29.0,-0.52504,0.00019,12.89804]
[1780563893481,64.05,63335.45,29.0,-0.52504,0.00019,12.89804]
[1780563893906,64.05,63334.15,29.0,-0.52529,0.00019,12.89727]
[1780563894045,64.05,63328.95,29.0,-0.52629,0.00019,12.89412]
[1780563897417,64.05,63329.21,29.0,-0.52624,0.00019,12.89427]
[1780563898075,64.05,63326.25,29.0,-0.52681,0.00019,12.89245]
[1780563898989,64.05,63326.25,29.0,-0.52681,0.00019,12.89245]
[1780563900350,64.05,63324.66,29.0,-0.52712,0.00019,12.89145]
[1780563900451,64.05,63327.77,29.0,-0.52652,0.00019,12.89339]
[1780563901254,64.05,63327.77,29.0,-0.52652,0.00019,12.89339]
[1780563901315,64.05,63341.14,29.0,-0.52395,0.00019,12.90137]
[1780563901555,64.05,63341.14,29.0,-0.52395,0.00019,12.90137]
[1780563902239,64.05,63341.14,29.0,-0.52395,0.00019,12.90137]
[1780563902240,64.05,63341.14,29.0,-0.52395,0.00019,12.90137]
[1780563902255,64.05,63341.14,29.0,-0.52395,0.00019,12.90137]
[1780563902393,64.05,63341.14,29.0,-0.52395,0.00019,12.90137]
[1780563902417,64.05,63341.14,29.0,-0.52395,0.00019,12.90137]
[1780563902436,64.06,63336.81,29.0,-0.52478,0.00019,12.89885]
[1780563902587,64.06,63336.81,29.0,-0.52478,0.00019,12.89885]
[1780563903145,64.06,63336.81,29.0,-0.52478,0.00019,12.89885]
[1780563903171,64.06,63336.81,29.0,-0.52478,0.00019,12.89885]
[1780563903262,64.06,63336.81,29.0,-0.52478,0.00019,12.89885]
[1780563903328,64.06,63336.81,29.0,-0.52478,0.00019,12.89885]
[1780563903424,64.06,63336.81,29.0,-0.52478,0.00019,12.89885]
[1780563903459,64.06,63336.81,29.0,-0.52478,0.00019,12.89885]
[1780563903451,64.06,63331.94,29.0,-0.52572,0.00019,12.89594]
[1780563904232,64.06,63331.94,29.0,-0.52572,0.00019,12.89594]
[1780563904302,64.06,63320.84,29.0,-0.52784,0.00019,12.88905]
[1780563904739,64.06,63320.84,29.0,-0.52784,0.00019,12.88905]
[1780563904796,64.06,63320.84,29.0,-0.52784,0.00019,12.88905]
[1780563904804,64.06,63320.84,29.0,-0.52784,0.00019,12.88905]
[1780563905159,64.06,63325.3,29.0,-0.52699,0.00019,12.89186]
[1780563906166,64.06,63328.52,29.0,-0.52637,0.00019,12.89386]
[1780563908183,64.06,63332.39,29.0,-0.52563,0.00019,12.89622]
[1780563910171,64.06,63332.04,29.0,-0.52569,0.00019,12.89601]
[1780563910220,64.06,63332.04,29.0,-0.52569,0.00019,12.89601]
[1780563910325,64.06,63348.89,29.0,-0.52246,0.00019,12.90577]
[1780563911295,64.06,63348.89,29.0,-0.52246,0.00019,12.90577]
[1780563911364,64.07,63354.73,29.0,-0.52134,0.00019,12.90895]
[1780563912558,64.07,63355.46,29.0,-0.5212,0.00019,12.90934]
[1780563912579,64.07,63355.46,29.0,-0.5212,0.00019,12.90934]
[1780563913218,64.07,63343.65,29.0,-0.52346,0.00019,12.90282]
[1780563914332,64.07,63343.65,29.0,-0.52346,0.00019,12.90282]
[1780563914471,64.07,63343.65,29.0,-0.52346,0.00019,12.90282]
[1780563914476,64.07,63333.5,29.0,-0.52541,0.00019,12.89689]
[1780563915232,64.07,63329.19,29.0,-0.52624,0.00019,12.89428]
[1780563916301,64.07,63329.19,29.0,-0.52624,0.00019,12.89428]
[1780563916324,64.07,63329.19,29.0,-0.52624,0.00019,12.89428]
[1780563916350,64.07,63329.19,29.0,-0.52624,0.00019,12.89428]
[1780563917027,64.07,63330.95,29.0,-0.5259,0.00019,12.89535]
[1780563917089,64.07,63330.95,29.0,-0.5259,0.00019,12.89535]
[1780563918062,64.07,63329.93,29.0,-0.52609,0.00019,12.89473]
[1780563918257,64.07,63349.03,29.0,-0.52243,0.00019,12.90585]
[1780563919285,64.07,63349.03,29.0,-0.52243,0.00019,12.90585]
[1780563919500,64.07,63355.07,29.0,-0.52127,0.00019,12.90914]
[1780563919586,64.07,63355.07,29.0,-0.52127,0.00019,12.90914]
[1780563920274,64.07,63370.57,29.0,-0.5183,0.00019,12.91708]
[1780563921281,64.07,63370.38,29.0,-0.51833,0.00019,12.91698]
[1780563923185,64.07,63370.98,29.0,-0.51822,0.00019,12.91728]
[1780563923521,64.06,63367.46,29.0,-0.5189,0.00019,12.91554]
[1780563924467,64.06,63357.9,29.0,-0.52073,0.00019,12.91064]
[1780563925309,64.06,63353.63,29.0,-0.52155,0.00019,12.90836]
[1780563925769,64.06,63353.63,29.0,-0.52155,0.00019,12.90836]
[1780563925998,64.06,63353.63,29.0,-0.52155,0.00019,12.90836]
[1780563926316,64.06,63359.75,29.0,-0.52038,0.00019,12.91161]
[1780563926679,64.06,63359.75,29.0,-0.52038,0.00019,12.91161]
[1780563928174,64.06,63357.62,29.0,-0.52078,0.00019,12.91049]
[1780563928268,64.06,63357.62,29.0,-0.52078,0.00019,12.91049]
[1780563928332,64.06,63354.02,29.0,-0.52147,0.00019,12.90857]
[1780563929340,64.06,63350.37,29.0,-0.52218,0.00019,12.90658]
[1780563930508,64.06,63350.37,29.0,-0.52218,0.00019,12.90658]
[1780563930773,64.07,63349.05,29.0,-0.52243,0.00019,12.90586]
[1780563930881,64.07,63349.05,29.0,-0.52243,0.00019,12.90586]
[1780563931272,64.07,63349.05,29.0,-0.52243,0.00019,12.90586]
[1780563931358,64.07,63350.41,29.0,-0.52218,0.00019,12.90189]
[1780563936329,64.07,63351.22,29.0,-0.52202,0.00019,12.90234]
[1780563936405,64.07,63351.22,29.0,-0.52202,0.00019,12.90234]
[1780563936424,64.07,63351.64,29.0,-0.52194,0.00019,12.90257]
[1780563937402,64.07,63348.9,29.0,-0.52247,0.00019,12.90106]
[1780563938528,64.07,63348.9,29.0,-0.52247,0.00019,12.90106]
[1780563939417,64.07,63351.87,29.0,-0.5219,0.00019,12.90269]
[1780563940424,64.07,63356.65,29.0,-0.52098,0.00019,12.90527]
[1780563942255,64.07,63358.3,29.0,-0.52066,0.00019,12.90614]
[1780563942382,64.07,63358.3,29.0,-0.52066,0.00019,12.90614]
[1780563942390,64.07,63358.3,29.0,-0.52066,0.00019,12.90614]
[1780563942438,64.07,63350.7,29.0,-0.52212,0.00019,12.90205]
[1780563943108,64.07,63350.7,29.0,-0.52212,0.00019,12.90205]
[1780563943445,64.07,63342.05,29.0,-0.52378,0.00019,12.8972]
[1780563944452,64.07,63348.85,29.0,-0.52247,0.00019,12.90104]
[1780563945459,64.07,63341.96,29.0,-0.5238,0.00019,12.89715]
[1780563946199,64.07,63341.96,29.0,-0.5238,0.00019,12.89715]
[1780563946466,64.08,63335.31,29.0,-0.52507,0.00019,12.89326]
[1780563947472,64.07,63329.52,29.0,-0.52618,0.00019,12.88977]
[1780563948533,64.07,63329.52,29.0,-0.52618,0.00019,12.88977]
[1780563948569,64.07,63329.52,29.0,-0.52618,0.00019,12.88977]
[1780563948613,64.07,63331.84,29.0,-0.52574,0.00019,12.89118]
[1780563949308,64.07,63331.84,29.0,-0.52574,0.00019,12.89118]
[1780563949359,64.07,63331.84,29.0,-0.52574,0.00019,12.89118]
[1780563949411,64.07,63331.84,29.0,-0.52574,0.00019,12.89118]
[1780563949488,64.07,63314.64,29.0,-0.52904,0.00019,12.88034]
[1780563949646,64.07,63314.64,29.0,-0.52904,0.00019,12.88034]
[1780563950205,64.07,63314.64,29.0,-0.52904,0.00019,12.88034]
[1780563950494,64.07,63313.66,29.0,-0.52923,0.00019,12.87969]
[1780563950769,64.07,63313.66,29.0,-0.52923,0.00019,12.87969]
[1780563951150,64.07,63313.66,29.0,-0.52923,0.00019,12.87969]
[1780563951637,64.07,63312.28,29.0,-0.52949,0.00019,12.87878]
[1780563952508,64.07,63319.33,29.0,-0.52814,0.00019,12.88338]
[1780563954727,64.07,63319.98,29.0,-0.52802,0.00019,12.88379]
[1780563956583,64.06,63318.88,29.0,-0.52823,0.00019,12.88308]
[1780563956589,64.06,63318.88,29.0,-0.52823,0.00019,12.88308]
[1780563956704,64.06,63320.51,29.0,-0.52792,0.00019,12.88412]
[1780563957542,64.06,63325.19,29.0,-0.52702,0.00019,12.88708]
[1780563959963,64.06,63327.12,29.0,-0.52665,0.00019,12.88827]
[1780563959997,64.06,63327.12,29.0,-0.52665,0.00019,12.88827]
[1780563960564,64.06,63324.45,29.0,-0.52717,0.00019,12.88661]
[1780563962323,64.05,63324.53,29.0,-0.52715,0.00019,12.88666]
[1780563962352,64.05,63324.53,29.0,-0.52715,0.00019,12.88666]
[1780563964075,64.05,63321.42,29.0,-0.52775,0.00019,12.88469]
[1780563964083,64.05,63321.42,29.0,-0.52775,0.00019,12.88469]
[1780563964170,64.05,63321.42,29.0,-0.52775,0.00019,12.88469]
[1780563964592,64.05,63326.69,29.0,-0.52674,0.00019,12.888]
[1780563965816,64.05,63326.98,29.0,-0.52669,0.00019,12.88817]
[1780563965845,64.05,63326.98,29.0,-0.52669,0.00019,12.88817]
[1780563966702,64.05,63326.98,29.0,-0.52669,0.00019,12.88817]
[1780563966609,64.05,63316.69,29.0,-0.52866,0.00019,12.88164]
[1780563966878,64.05,63316.69,29.0,-0.52866,0.00019,12.88164]
[1780563966942,64.05,63316.69,29.0,-0.52866,0.00019,12.88164]
[1780563967617,64.05,63319.1,29.0,-0.5282,0.00019,12.8832]
[1780563969388,64.05,63319.37,29.0,-0.52815,0.00019,12.88337]
[1780563969629,64.04,63315.11,29.0,-0.52897,0.00019,12.8806]
[1780563970651,64.04,63315.11,29.0,-0.52897,0.00019,12.8806]
[1780563970728,64.04,63313.12,29.0,-0.52935,0.00019,12.87929]
[1780563970863,64.04,63313.12,29.0,-0.52935,0.00019,12.87929]
[1780563971643,64.04,63315.78,29.0,-0.52884,0.00019,12.88104]
[1780563972401,64.04,63315.78,29.0,-0.52884,0.00019,12.88104]
[1780563974606,64.04,63317.89,29.0,-0.52844,0.00019,12.88241]
[1780563974664,64.04,63313.39,29.0,-0.5293,0.00019,12.87946]
[1780563974713,64.04,63313.39,29.0,-0.5293,0.00019,12.87946]
[1780563974786,64.04,63313.39,29.0,-0.5293,0.00019,12.87946]
[1780563975159,64.04,63313.39,29.0,-0.5293,0.00019,12.87946]
[1780563975671,64.04,63309.9,29.0,-0.52997,0.00019,12.87714]
[1780563976834,64.04,63312.21,29.0,-0.52953,0.00019,12.87868]
[1780563976897,64.04,63312.21,29.0,-0.52953,0.00019,12.87868]
[1780563977446,64.04,63312.21,29.0,-0.52953,0.00019,12.87868]
[1780563977686,64.04,63299.56,29.0,-0.53196,0.00019,12.87004]
[1780563978695,64.04,63293.52,29.0,-0.53312,0.00019,12.86575]
[1780563978818,64.04,63293.52,29.0,-0.53312,0.00019,12.86575]
[1780563978887,64.04,63293.52,29.0,-0.53312,0.00019,12.86575]
[1780563978941,64.04,63293.52,29.0,-0.53312,0.00019,12.86575]
[1780563979025,64.04,63293.52,29.0,-0.53312,0.00019,12.86575]
[1780563979047,64.04,63293.52,29.0,-0.53312,0.00019,12.86575]
[1780563979552,64.04,63293.52,29.0,-0.53312,0.00019,12.86575]
[1780563979700,64.03,63279.09,29.0,-0.53589,0.00019,12.85505]
[1780563979868,64.03,63279.09,29.0,-0.53589,0.00019,12.85505]
[1780563979897,64.03,63279.09,29.0,-0.53589,0.00019,12.85505]
[1780563980053,64.03,63279.09,29.0,-0.53589,0.00019,12.85505]
[1780563980062,64.03,63279.09,29.0,-0.53589,0.00019,12.85505]
[1780563980162,64.03,63279.09,29.0,-0.53589,0.00019,12.85505]
[1780563980720,64.03,63268.56,29.0,-0.53791,0.00019,12.84686]
[1780563981009,64.03,63268.56,29.0,-0.53791,0.00019,12.84686]
[1780563981157,64.03,63268.56,29.0,-0.53791,0.00019,12.84686]
[1780563981264,64.03,63268.56,29.0,-0.53791,0.00019,12.84686]
[1780563981316,64.03,63268.56,29.0,-0.53791,0.00019,12.84686]
[1780563981714,64.03,63261.53,29.0,-0.53926,0.00019,12.84122]
[1780563982123,64.03,63261.53,29.0,-0.53926,0.00019,12.84122]
[1780563982349,64.03,63261.53,29.0,-0.53926,0.00019,12.84122]
[1780563982717,64.03,63261.53,29.0,-0.53926,0.00019,12.84122]
[1780563983392,64.03,63259.76,29.0,-0.53959,0.00019,12.83977]
[1780563983398,64.03,63259.76,29.0,-0.53959,0.00019,12.83977]
[1780563983724,64.03,63259.76,29.0,-0.53959,0.00019,12.83977]
[1780563984370,64.03,63260.71,29.0,-0.53941,0.00019,12.84056]
[1780563984702,64.03,63260.71,29.0,-0.53941,0.00019,12.84056]
[1780563984976,64.04,63262.27,29.0,-0.53911,0.00019,12.84183]
[1780563985011,64.04,63262.27,29.0,-0.53911,0.00019,12.84183]
[1780563985137,64.04,63262.27,29.0,-0.53911,0.00019,12.84183]
[1780563985191,64.04,63262.27,29.0,-0.53911,0.00019,12.84183]
[1780563985200,64.04,63262.27,29.0,-0.53911,0.00019,12.84183]
[1780563985744,64.04,63270.54,29.0,-0.53752,0.00019,12.84845]
[1780563987757,64.04,63274.7,29.0,-0.53672,0.00019,12.85171]
[1780563988765,64.04,63277.97,29.0,-0.53609,0.00019,12.85423]
[1780563990779,64.05,63280.94,29.0,-0.53552,0.00019,12.85649]
[1780563991400,64.05,63280.94,29.0,-0.53552,0.00019,12.85649]
[1780563991786,64.05,63287.16,29.0,-0.53435,0.00019,12.85641]
[1780563994807,64.05,63279.59,29.0,-0.5358,0.00019,12.85074]
[1780563995814,64.05,63282.82,29.0,-0.53518,0.00019,12.85319]
[1780563996658,64.05,63282.82,29.0,-0.53518,0.00019,12.85319]
[1780563996827,64.05,63291.83,29.0,-0.53345,0.00019,12.85983]
[1780563997493,64.05,63291.83,29.0,-0.53345,0.00019,12.85983]
[1780563997833,64.05,63296.26,29.0,-0.5326,0.00019,12.86301]
[1780563999847,64.05,63302.65,29.0,-0.53137,0.00019,12.86749]
[1780563999983,64.05,63302.65,29.0,-0.53137,0.00019,12.86749]
[1780564000247,64.05,63302.65,29.0,-0.53137,0.00019,12.86749]
[1780564000854,64.05,63308.11,29.0,-0.53032,0.00019,12.87123]
[1780564002868,64.05,63310.72,29.0,-0.52982,0.00019,12.87298]
[1780564004883,64.04,63316.6,29.0,-0.5287,0.00019,12.87685]
[1780564005904,64.04,63316.6,29.0,-0.5287,0.00019,12.87685]
[1780564005938,64.04,63316.6,29.0,-0.5287,0.00019,12.87685]
[1780564005956,64.04,63318.3,29.0,-0.52837,0.00019,12.87795]
[1780564006850,64.04,63318.3,29.0,-0.52837,0.00019,12.87795]
[1780564006914,64.04,63318.3,29.0,-0.52837,0.00019,12.87795]
[1780564006898,64.04,63326.35,29.0,-0.52683,0.00019,12.88305]
[1780564007905,64.04,63332.1,29.0,-0.52572,0.00019,12.88658]
[1780564008912,64.04,63339.57,29.0,-0.52429,0.00019,12.89101]
[1780564009919,64.05,63343.47,29.0,-0.52354,0.00019,12.89326]
[1780564010689,64.05,63343.47,29.0,-0.52354,0.00019,12.89326]
[1780564011019,64.05,63343.99,29.0,-0.52344,0.00019,12.89356]
[1780564011933,64.05,63340.7,29.0,-0.52407,0.00019,12.89167]
[1780564012802,64.05,63340.7,29.0,-0.52407,0.00019,12.89167]
[1780564012809,64.05,63340.7,29.0,-0.52407,0.00019,12.89167]
[1780564012941,64.05,63340.7,29.0,-0.52407,0.00019,12.89167]
[1780564013001,64.05,63340.7,29.0,-0.52407,0.00019,12.89167]
[1780564013050,64.05,63340.7,29.0,-0.52407,0.00019,12.89167]
[1780564013091,64.05,63340.7,29.0,-0.52407,0.00019,12.89167]
[1780564013227,64.05,63340.67,29.0,-0.52407,0.00019,12.89165]
[1780564013369,64.05,63340.67,29.0,-0.52407,0.00019,12.89165]
[1780564013574,64.05,63340.67,29.0,-0.52407,0.00019,12.89165]
[1780564013806,64.05,63340.67,29.0,-0.52407,0.00019,12.89165]
[1780564013822,64.05,63340.67,29.0,-0.52407,0.00019,12.89165]
[1780564013887,64.05,63338.59,29.0,-0.52447,0.00019,12.89044]
[1780564014087,64.05,63338.59,29.0,-0.52447,0.00019,12.89044]
[1780564014489,64.05,63338.59,29.0,-0.52447,0.00019,12.89044]
[1780564014876,64.05,63338.59,29.0,-0.52447,0.00019,12.89044]
[1780564014944,64.05,63303.06,29.0,-0.5313,0.00019,12.86777]
[1780564015679,64.05,63294.01,29.0,-0.53303,0.00019,12.86141]
[1780564016825,64.05,63292.48,29.0,-0.53332,0.00019,12.8603]
[1780564020296,64.05,63292.46,29.0,-0.53333,0.00019,12.86029]
[1780564020363,64.05,63293.07,29.0,-0.53321,0.00019,12.86073]
[1780564021084,64.05,63293.07,29.0,-0.53321,0.00019,12.86073]
[1780564021133,64.05,63293.07,29.0,-0.53321,0.00019,12.86073]
[1780564021156,64.05,63293.07,29.0,-0.53321,0.00019,12.86073]
[1780564021199,64.05,63293.07,29.0,-0.53321,0.00019,12.86073]
[1780564021224,64.05,63299.39,29.0,-0.532,0.00019,12.86522]
[1780564022409,64.05,63310.63,29.0,-0.52984,0.00019,12.87292]
[1780564022968,64.05,63310.63,29.0,-0.52984,0.00019,12.87292]
[1780564023376,64.05,63310.63,29.0,-0.52984,0.00019,12.87292]
[1780564023415,64.05,63310.63,29.0,-0.52984,0.00019,12.87292]
[1780564023425,64.05,63310.63,29.0,-0.52984,0.00019,12.87292]
[1780564023512,64.05,63310.63,29.0,-0.52984,0.00019,12.87292]
[1780564023693,64.05,63310.63,29.0,-0.52984,0.00019,12.87292]
[1780564023706,64.05,63315.31,29.0,-0.52894,0.00019,12.87602]
[1780564024452,64.05,63315.31,29.0,-0.52894,0.00019,12.87602]
[1780564024741,64.05,63324.59,29.0,-0.52716,0.00019,12.88196]
[1780564025194,64.05,63324.59,29.0,-0.52716,0.00019,12.88196]
[1780564025457,64.05,63328.95,29.0,-0.52632,0.00019,12.88467]
[1780564026414,64.05,63328.95,29.0,-0.52632,0.00019,12.88467]
[1780564026417,64.05,63328.95,29.0,-0.52632,0.00019,12.88467]
[1780564026440,64.05,63328.95,29.0,-0.52632,0.00019,12.88467]
[1780564026454,64.05,63328.95,29.0,-0.52632,0.00019,12.88467]
[1780564026562,64.05,63328.95,29.0,-0.52632,0.00019,12.88467]
[1780564027948,64.05,63328.86,29.0,-0.52634,0.00019,12.88461]
[1780564027960,64.05,63328.86,29.0,-0.52634,0.00019,12.88461]
[1780564027964,64.05,63328.86,29.0,-0.52634,0.00019,12.88461]
[1780564027983,64.05,63328.86,29.0,-0.52634,0.00019,12.88461]
[1780564027552,64.05,63319.44,29.0,-0.52815,0.00019,12.8787]
[1780564028067,64.05,63319.44,29.0,-0.52815,0.00019,12.8787]
[1780564028327,64.05,63319.44,29.0,-0.52815,0.00019,12.8787]
[1780564028499,64.05,63314.63,29.0,-0.52907,0.00019,12.87558]
[1780564028989,64.05,63314.63,29.0,-0.52907,0.00019,12.87558]
[1780564029284,64.05,63314.63,29.0,-0.52907,0.00019,12.87558]
[1780564029944,64.05,63314.63,29.0,-0.52907,0.00019,12.87558]
[1780564029287,64.05,63302.14,29.0,-0.53147,0.00019,12.86714]
[1780564030412,64.05,63302.14,29.0,-0.53147,0.00019,12.86714]
[1780564030508,64.04,63297.3,29.0,-0.53241,0.00019,12.86373]
[1780564031088,64.04,63296.52,29.0,-0.53256,0.00019,12.86318]
[1780564033232,64.04,63295.85,29.0,-0.53268,0.00019,12.8627]
[1780564033415,64.04,63295.85,29.0,-0.53268,0.00019,12.8627]
[1780564033431,64.04,63295.85,29.0,-0.53268,0.00019,12.8627]
[1780564033608,64.04,63295.85,29.0,-0.53268,0.00019,12.8627]
[1780564033640,64.04,63296.07,29.0,-0.53264,0.00019,12.86285]
[1780564034173,64.04,63296.07,29.0,-0.53264,0.00019,12.86285]
[1780564034223,64.04,63296.07,29.0,-0.53264,0.00019,12.86285]
[1780564034254,64.04,63296.07,29.0,-0.53264,0.00019,12.86285]
[1780564034303,64.04,63296.07,29.0,-0.53264,0.00019,12.86285]
[1780564034348,64.04,63296.07,29.0,-0.53264,0.00019,12.86285]
[1780564034388,64.04,63296.07,29.0,-0.53264,0.00019,12.86285]
[1780564034580,64.04,63283.79,29.0,-0.535,0.00019,12.85389]
[1780564035048,64.04,63283.79,29.0,-0.535,0.00019,12.85389]
[1780564035887,64.04,63264.61,29.0,-0.53868,0.00019,12.839]
[1780564035999,64.04,63264.61,29.0,-0.53868,0.00019,12.839]
[1780564036655,64.04,63264.61,29.0,-0.53868,0.00019,12.839]
[1780564036792,64.04,63258.62,29.0,-0.53982,0.00019,12.83413]
[1780564037134,64.04,63259.98,29.0,-0.53956,0.00019,12.83525]
[1780564038248,64.04,63259.98,29.0,-0.53956,0.00019,12.83525]
[1780564040727,64.05,63261.28,29.0,-0.53931,0.00019,12.83632]
[1780564041449,64.05,63262.91,29.0,-0.53899,0.00019,12.83765]
[1780564044083,64.06,63260.72,29.0,-0.53941,0.00019,12.83589]
[1780564048678,64.06,63261.2,29.0,-0.53931,0.00019,12.8363]
[1780564048716,64.06,63261.2,29.0,-0.53931,0.00019,12.8363]
[1780564048739,64.06,63261.2,29.0,-0.53931,0.00019,12.8363]
[1780564048978,64.06,63261.2,29.0,-0.53931,0.00019,12.8363]
[1780564049346,64.07,63260.77,29.0,-0.53939,0.00019,12.83596]
[1780564049349,64.07,63260.77,29.0,-0.53939,0.00019,12.83596]
[1780564049375,64.07,63260.77,29.0,-0.53939,0.00019,12.83596]
[1780564049397,64.07,63260.77,29.0,-0.53939,0.00019,12.83596]
[1780564049500,64.07,63260.77,29.0,-0.53939,0.00019,12.83596]
[1780564049822,64.07,63252.98,29.0,-0.54088,0.00019,12.82952]
[1780564050071,64.07,63252.98,29.0,-0.54088,0.00019,12.82952]
[1780564050413,64.07,63252.98,29.0,-0.54088,0.00019,12.82952]
[1780564050613,64.07,63252.98,29.0,-0.54088,0.00019,12.82952]
[1780564050737,64.07,63252.98,29.0,-0.54088,0.00019,12.82952]
[1780564050751,64.07,63245.1,29.0,-0.54239,0.00019,12.82282]
[1780564051098,64.07,63245.1,29.0,-0.54239,0.00019,12.82282]
[1780564051947,64.07,63249.2,29.0,-0.54162,0.00019,12.82159]
[1780564053988,64.07,63251.24,29.0,-0.54123,0.00019,12.82333]
[1780564053247,64.1,63247.31,29.0,-0.54196,0.00019,12.82008]
[1780564054083,64.1,63247.31,29.0,-0.54196,0.00019,12.82008]
[1780564054840,64.1,63247.31,29.0,-0.54196,0.00019,12.82008]
[1780564054931,64.11,63237.71,29.0,-0.54379,0.00019,12.81174]
[1780564055686,64.11,63237.71,29.0,-0.54379,0.00019,12.81174]
[1780564055757,64.11,63237.71,29.0,-0.54379,0.00019,12.81174]
[1780564055768,64.11,63234.94,29.0,-0.54432,0.00019,12.80929]
[1780564056117,64.11,63234.94,29.0,-0.54432,0.00019,12.80929]
[1780564056272,64.11,63231.65,29.0,-0.54496,0.00019,12.80634]
[1780564057478,64.11,63231.65,29.0,-0.54496,0.00019,12.80634]
[1780564057573,64.11,63231.65,29.0,-0.54496,0.00019,12.80634]
[1780564058344,64.1,63230.34,29.0,-0.54521,0.00019,12.80515]
[1780564058914,64.1,63230.34,29.0,-0.54521,0.00019,12.80515]
[1780564058948,64.1,63230.34,29.0,-0.54521,0.00019,12.80515]
[1780564058995,64.11,63225.38,29.0,-0.54616,0.00019,12.80063]
[1780564059125,64.11,63225.38,29.0,-0.54616,0.00019,12.80063]
[1780564059235,64.11,63225.38,29.0,-0.54616,0.00019,12.80063]
[1780564059559,64.11,63225.38,29.0,-0.54616,0.00019,12.80063]
[1780564059589,64.11,63225.38,29.0,-0.54616,0.00019,12.80063]
[1780564059665,64.11,63225.38,29.0,-0.54616,0.00019,12.80063]
[1780564059890,64.11,63213.89,29.0,-0.54835,0.00019,12.78987]
[1780564060869,64.11,63216.85,29.0,-0.54779,0.00019,12.79268]
[1780564061734,64.11,63216.85,29.0,-0.54779,0.00019,12.79268]
[1780564061803,64.1,63233.46,29.0,-0.54461,0.00019,12.80796]
[1780564062023,64.1,63233.46,29.0,-0.54461,0.00019,12.80796]
[1780564062863,64.1,63233.46,29.0,-0.54461,0.00019,12.80796]
[1780564062961,64.1,63233.46,29.0,-0.54461,0.00019,12.80796]
[1780564062899,64.11,63244.31,29.0,-0.54253,0.00019,12.81751]
[1780564063035,64.11,63244.31,29.0,-0.54253,0.00019,12.81751]
[1780564063331,64.11,63244.31,29.0,-0.54253,0.00019,12.81751]
[1780564063418,64.11,63244.31,29.0,-0.54253,0.00019,12.81751]
[1780564063467,64.11,63244.31,29.0,-0.54253,0.00019,12.81751]
[1780564063531,64.11,63244.31,29.0,-0.54253,0.00019,12.81751]
[1780564063667,64.11,63244.31,29.0,-0.54253,0.00019,12.81751]
[1780564063787,64.1,63253.35,29.0,-0.5408,0.00019,12.82519]
[1780564064447,64.1,63253.35,29.0,-0.5408,0.00019,12.82519]
[1780564064554,64.1,63253.35,29.0,-0.5408,0.00019,12.82519]
[1780564064905,64.1,63230.87,29.0,-0.54511,0.00019,12.80563]
[1780564065489,64.1,63217.69,29.0,-0.54763,0.00019,12.79347]
[1780564066578,64.11,63225.0,29.0,-0.54623,0.00019,12.80028]
[1780564069759,64.11,63225.76,29.0,-0.54608,0.00019,12.80098]
[1780564069763,64.11,63225.76,29.0,-0.54608,0.00019,12.80098]
[1780564070031,64.11,63225.76,29.0,-0.54608,0.00019,12.80098]
[1780564069767,64.11,63235.23,29.0,-0.54427,0.00019,12.80955]
[1780564070975,64.11,63235.23,29.0,-0.54427,0.00019,12.80955]
[1780564070977,64.11,63246.38,29.0,-0.54213,0.00019,12.81929]
[1780564071390,64.11,63235.85,29.0,-0.54415,0.00019,12.8101]
[1780564072397,64.11,63231.84,29.0,-0.54492,0.00019,12.80651]
[1780564073886,64.11,63231.84,29.0,-0.54492,0.00019,12.80651]
[1780564073999,64.11,63231.84,29.0,-0.54492,0.00019,12.80651]
[1780564074005,64.11,63231.84,29.0,-0.54492,0.00019,12.80651]
[1780564074030,64.11,63231.84,29.0,-0.54492,0.00019,12.80651]
[1780564074100,64.11,63231.84,29.0,-0.54492,0.00019,12.80651]
[1780564074258,64.11,63231.84,29.0,-0.54492,0.00019,12.80651]
[1780564074265,64.11,63231.84,29.0,-0.54492,0.00019,12.80651]
[1780564074429,64.11,63231.84,29.0,-0.54492,0.00019,12.80651]
[1780564074492,64.11,63231.84,29.0,-0.54492,0.00019,12.80651]
[1780564074498,64.11,63231.84,29.0,-0.54492,0.00019,12.80651]
[1780564075181,64.11,63230.12,29.0,-0.54525,0.00019,12.80496]
[1780564075248,64.11,63230.12,29.0,-0.54525,0.00019,12.80496]
[1780564075421,64.11,63230.12,29.0,-0.54525,0.00019,12.80496]
[1780564075768,64.11,63230.12,29.0,-0.54525,0.00019,12.80496]
[1780564075885,64.11,63230.12,29.0,-0.54525,0.00019,12.80496]
[1780564076021,64.11,63230.12,29.0,-0.54525,0.00019,12.80496]
[1780564076073,64.11,63195.86,29.0,-0.5518,0.00019,12.77222]
[1780564077587,64.11,63195.86,29.0,-0.5518,0.00019,12.77222]
[1780564078420,64.11,63195.86,29.0,-0.5518,0.00019,12.77222]
[1780564078494,64.11,63188.04,29.0,-0.55329,0.00019,12.76427]
[1780564078749,64.11,63188.04,29.0,-0.55329,0.00019,12.76427]
[1780564078891,64.11,63188.04,29.0,-0.55329,0.00019,12.76427]
[1780564079920,64.11,63188.04,29.0,-0.55329,0.00019,12.76427]
[1780564079481,64.11,63191.26,29.0,-0.55268,0.00019,12.76757]
[1780564080407,64.11,63191.26,29.0,-0.55268,0.00019,12.76757]
[1780564081908,64.11,63191.28,29.0,-0.55267,0.00019,12.76759]
[1780564081999,64.11,63191.28,29.0,-0.55267,0.00019,12.76759]
[1780564082097,64.11,63191.28,29.0,-0.55267,0.00019,12.76759]
[1780564083052,64.11,63189.19,29.0,-0.55307,0.00019,12.76546]
[1780564083193,64.11,63189.19,29.0,-0.55307,0.00019,12.76546]
[1780564083181,64.11,63196.0,29.0,-0.55177,0.00019,12.77238]
[1780564083295,64.11,63196.0,29.0,-0.55177,0.00019,12.77238]
[1780564083481,64.11,63196.0,29.0,-0.55177,0.00019,12.77238]
[1780564083525,64.11,63196.0,29.0,-0.55177,0.00019,12.77238]
[1780564083798,64.11,63196.0,29.0,-0.55177,0.00019,12.77238]
[1780564083864,64.11,63196.0,29.0,-0.55177,0.00019,12.77238]
[1780564084096,64.11,63196.0,29.0,-0.55177,0.00019,12.77238]
[1780564084136,64.11,63193.52,29.0,-0.55224,0.00019,12.76988]
[1780564084865,64.11,63193.52,29.0,-0.55224,0.00019,12.76988]
[1780564084961,64.11,63193.52,29.0,-0.55224,0.00019,12.76988]
[1780564085005,64.11,63203.82,29.0,-0.55028,0.00019,12.78014]
[1780564085546,64.11,63212.63,29.0,-0.54859,0.00019,12.78868]
[1780564086795,64.11,63212.63,29.0,-0.54859,0.00019,12.78868]
[1780564086823,64.11,63212.63,29.0,-0.54859,0.00019,12.78868]
[1780564086879,64.11,63212.63,29.0,-0.54859,0.00019,12.78868]
[1780564086958,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564087319,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564087519,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564087540,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564087549,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564087574,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564087875,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564087932,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564087969,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564087972,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564088091,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564088094,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564088142,64.12,63215.59,29.0,-0.54801,0.00019,12.79154]
[1780564088126,64.12,63204.7,29.0,-0.5501,0.00019,12.78105]
[1780564088242,64.12,63204.7,29.0,-0.5501,0.00019,12.78105]
[1780564088567,64.12,63208.25,29.0,-0.54942,0.00019,12.78451]
[1780564089467,64.12,63208.25,29.0,-0.54942,0.00019,12.78451]
[1780564089498,64.12,63208.25,29.0,-0.54942,0.00019,12.78451]
[1780564089510,64.12,63208.25,29.0,-0.54942,0.00019,12.78451]
[1780564089523,64.12,63208.25,29.0,-0.54942,0.00019,12.78451]
[1780564089533,64.12,63208.25,29.0,-0.54942,0.00019,12.78451]
[1780564089741,64.12,63208.25,29.0,-0.54942,0.00019,12.78451]
[1780564090426,64.12,63208.64,29.0,-0.54934,0.00019,12.7849]
[1780564090973,64.12,63208.64,29.0,-0.54934,0.00019,12.7849]
[1780564091069,64.12,63208.64,29.0,-0.54934,0.00019,12.7849]
[1780564091136,64.12,63204.18,29.0,-0.55019,0.00019,12.78055]
[1780564091588,64.12,63204.18,29.0,-0.55019,0.00019,12.78055]
[1780564091647,64.12,63204.18,29.0,-0.55019,0.00019,12.78055]
[1780564091780,64.12,63204.18,29.0,-0.55019,0.00019,12.78055]
[1780564092140,64.12,63204.18,29.0,-0.55019,0.00019,12.78055]
[1780564092225,64.12,63207.82,29.0,-0.5495,0.00019,12.78411]
[1780564092242,64.12,63207.82,29.0,-0.5495,0.00019,12.78411]
[1780564092390,64.12,63207.82,29.0,-0.5495,0.00019,12.78411]
[1780564092599,64.12,63207.82,29.0,-0.5495,0.00019,12.78411]
[1780564093000,64.12,63207.82,29.0,-0.5495,0.00019,12.78411]
[1780564093013,64.12,63207.82,29.0,-0.5495,0.00019,12.78411]
[1780564093063,64.12,63197.63,29.0,-0.55144,0.00019,12.77407]
[1780564093842,64.12,63197.63,29.0,-0.55144,0.00019,12.77407]
[1780564094005,64.12,63197.63,29.0,-0.55144,0.00019,12.77407]
[1780564094108,64.14,63201.47,29.0,-0.55069,0.00019,12.77795]
[1780564094516,64.14,63201.47,29.0,-0.55069,0.00019,12.77795]
[1780564094579,64.14,63201.47,29.0,-0.55069,0.00019,12.77795]
[1780564094580,64.14,63201.47,29.0,-0.55069,0.00019,12.77795]
[1780564094862,64.14,63201.47,29.0,-0.55069,0.00019,12.77795]
[1780564094945,64.14,63205.93,29.0,-0.54984,0.00019,12.78234]
[1780564095576,64.14,63205.93,29.0,-0.54984,0.00019,12.78234]
[1780564096348,64.14,63206.04,29.0,-0.54982,0.00019,12.78244]
[1780564098191,64.14,63208.12,29.0,-0.54942,0.00019,12.78447]
[1780564098195,64.14,63213.95,29.0,-0.54831,0.00019,12.79007]
[1780564098400,64.14,63213.95,29.0,-0.54831,0.00019,12.79007]
[1780564098447,64.14,63213.95,29.0,-0.54831,0.00019,12.79007]
[1780564098618,64.14,63213.95,29.0,-0.54831,0.00019,12.79007]
[1780564098870,64.14,63213.95,29.0,-0.54831,0.00019,12.79007]
[1780564098872,64.14,63213.95,29.0,-0.54831,0.00019,12.79007]
[1780564098899,64.14,63213.95,29.0,-0.54831,0.00019,12.79007]
[1780564099157,64.14,63213.95,29.0,-0.54831,0.00019,12.79007]
[1780564099684,64.14,63212.92,29.0,-0.5485,0.00019,12.78909]
[1780564100112,64.14,63221.34,29.0,-0.54689,0.00019,12.79703]
[1780564102430,64.14,63219.77,29.0,-0.54719,0.00019,12.79556]
[1780564102517,64.14,63219.77,29.0,-0.54719,0.00019,12.79556]
[1780564102914,64.14,63219.77,29.0,-0.54719,0.00019,12.79556]
[1780564102923,64.14,63219.77,29.0,-0.54719,0.00019,12.79556]
[1780564102966,64.14,63211.36,29.0,-0.5488,0.00019,12.7876]
[1780564103406,64.14,63211.36,29.0,-0.5488,0.00019,12.7876]
[1780564103690,64.14,63211.36,29.0,-0.5488,0.00019,12.7876]
[1780564103698,64.14,63211.36,29.0,-0.5488,0.00019,12.7876]
[1780564103758,64.14,63211.36,29.0,-0.5488,0.00019,12.7876]
[1780564104123,64.14,63211.36,29.0,-0.5488,0.00019,12.7876]
[1780564104179,64.14,63211.36,29.0,-0.5488,0.00019,12.7876]
[1780564104221,64.14,63211.36,29.0,-0.5488,0.00019,12.7876]
[1780564104225,64.14,63208.58,29.0,-0.54933,0.00019,12.78492]
[1780564104322,64.14,63208.58,29.0,-0.54933,0.00019,12.78492]
[1780564104632,64.14,63208.58,29.0,-0.54933,0.00019,12.78492]
[1780564104762,64.14,63208.58,29.0,-0.54933,0.00019,12.78492]
[1780564104862,64.14,63208.58,29.0,-0.54933,0.00019,12.78492]
[1780564104919,64.14,63208.58,29.0,-0.54933,0.00019,12.78492]
[1780564105134,64.14,63208.58,29.0,-0.54933,0.00019,12.78492]
[1780564105154,64.14,63208.58,29.0,-0.54933,0.00019,12.78492]
[1780564105174,64.14,63196.55,29.0,-0.55163,0.00019,12.77307]
[1780564105318,64.14,63196.55,29.0,-0.55163,0.00019,12.77307]
[1780564105443,64.14,63196.55,29.0,-0.55163,0.00019,12.77307]
[1780564105927,64.15,63200.45,29.0,-0.55088,0.00019,12.77697]
[1780564106414,64.15,63200.45,29.0,-0.55088,0.00019,12.77697]
[1780564106458,64.15,63200.45,29.0,-0.55088,0.00019,12.77697]
[1780564106461,64.15,63200.45,29.0,-0.55088,0.00019,12.77697]
[1780564106558,64.15,63200.45,29.0,-0.55088,0.00019,12.77697]
[1780564107170,64.15,63206.98,29.0,-0.54963,0.00019,12.78338]
[1780564107886,64.15,63206.98,29.0,-0.54963,0.00019,12.78338]
[1780564107897,64.15,63206.98,29.0,-0.54963,0.00019,12.78338]
[1780564108063,64.15,63206.98,29.0,-0.54963,0.00019,12.78338]
[1780564108086,64.15,63213.53,29.0,-0.54838,0.00019,12.78969]
[1780564108948,64.15,63213.53,29.0,-0.54838,0.00019,12.78969]
[1780564109024,64.15,63213.53,29.0,-0.54838,0.00019,12.78969]
[1780564109050,64.15,63208.69,29.0,-0.54931,0.00019,12.78505]
[1780564110057,64.15,63208.69,29.0,-0.54931,0.00019,12.78505]
[1780564110138,64.15,63208.69,29.0,-0.54931,0.00019,12.78505]
[1780564110144,64.15,63215.21,29.0,-0.54806,0.00019,12.79129]
[1780564110905,64.15,63222.13,29.0,-0.54674,0.00019,12.79778]
[1780564112207,64.15,63222.13,29.0,-0.54674,0.00019,12.79778]
[1780564112240,64.15,63227.63,29.0,-0.54571,0.00019,12.7981]
[1780564112360,64.15,63227.63,29.0,-0.54571,0.00019,12.7981]
[1780564112761,64.15,63227.63,29.0,-0.54571,0.00019,12.7981]
[1780564112773,64.15,63227.63,29.0,-0.54571,0.00019,12.7981]
[1780564112998,64.15,63227.63,29.0,-0.54571,0.00019,12.7981]
[1780564113095,64.15,63241.6,29.0,-0.54303,0.00019,12.81055]
[1780564113300,64.15,63241.6,29.0,-0.54303,0.00019,12.81055]
[1780564113664,64.15,63241.6,29.0,-0.54303,0.00019,12.81055]
[1780564114313,64.15,63241.6,29.0,-0.54303,0.00019,12.81055]
[1780564114429,64.15,63241.6,29.0,-0.54303,0.00019,12.81055]
[1780564114245,64.15,63247.1,29.0,-0.54198,0.00019,12.81529]
[1780564114835,64.15,63237.64,29.0,-0.54379,0.00019,12.80707]
[1780564117205,64.15,63236.6,29.0,-0.54399,0.00019,12.80615]
[1780564117336,64.15,63238.03,29.0,-0.54372,0.00019,12.80742]
[1780564117495,64.15,63238.03,29.0,-0.54372,0.00019,12.80742]
[1780564118242,64.15,63227.2,29.0,-0.54579,0.00019,12.7977]
[1780564119991,64.15,63226.83,29.0,-0.54586,0.00019,12.79736]
[1780564121135,64.15,63226.83,29.0,-0.54586,0.00019,12.79736]
[1780564121173,64.15,63226.83,29.0,-0.54586,0.00019,12.79736]
[1780564121286,64.15,63226.83,29.0,-0.54586,0.00019,12.79736]
[1780564121205,64.15,63219.76,29.0,-0.54721,0.00019,12.79082]
[1780564121444,64.15,63219.76,29.0,-0.54721,0.00019,12.79082]
[1780564121482,64.15,63219.76,29.0,-0.54721,0.00019,12.79082]
[1780564121496,64.15,63219.76,29.0,-0.54721,0.00019,12.79082]
[1780564122006,64.15,63219.76,29.0,-0.54721,0.00019,12.79082]
[1780564122086,64.15,63215.39,29.0,-0.54805,0.00019,12.78671]
[1780564122387,64.15,63215.39,29.0,-0.54805,0.00019,12.78671]
[1780564122445,64.15,63215.39,29.0,-0.54805,0.00019,12.78671]
[1780564122499,64.15,63215.39,29.0,-0.54805,0.00019,12.78671]
[1780564123833,64.15,63222.93,29.0,-0.54661,0.00019,12.79377]
[1780564124840,64.15,63225.69,29.0,-0.54608,0.00019,12.79632]
[1780564126259,64.15,63225.69,29.0,-0.54608,0.00019,12.79632]
[1780564128343,64.15,63226.48,29.0,-0.54593,0.00019,12.79704]
[1780564128868,64.15,63220.61,29.0,-0.54705,0.00019,12.79161]
[1780564129875,64.15,63216.61,29.0,-0.54782,0.00019,12.78786]
[1780564131175,64.15,63216.61,29.0,-0.54782,0.00019,12.78786]
[1780564131890,64.15,63211.0,29.0,-0.54889,0.00019,12.78252]
[1780564132896,64.15,63208.24,29.0,-0.54942,0.00019,12.77986]
[1780564135848,64.15,63209.09,29.0,-0.54925,0.00019,12.78069]
[1780564135909,64.15,63209.09,29.0,-0.54925,0.00019,12.78069]
[1780564136102,64.15,63209.09,29.0,-0.54925,0.00019,12.78069]
[1780564136924,64.15,63206.73,29.0,-0.5497,0.00019,12.7784]
[1780564137419,64.15,63206.73,29.0,-0.5497,0.00019,12.7784]
[1780564137481,64.15,63206.73,29.0,-0.5497,0.00019,12.7784]
[1780564138040,64.15,63206.73,29.0,-0.5497,0.00019,12.7784]
[1780564138939,64.15,63216.84,29.0,-0.54777,0.00019,12.7881]
[1780564139388,64.15,63216.84,29.0,-0.54777,0.00019,12.7881]
[1780564139544,64.15,63216.84,29.0,-0.54777,0.00019,12.7881]
[1780564139761,64.15,63216.84,29.0,-0.54777,0.00019,12.7881]
[1780564139780,64.15,63216.84,29.0,-0.54777,0.00019,12.7881]
[1780564139798,64.15,63216.84,29.0,-0.54777,0.00019,12.7881]
[1780564139980,64.15,63216.84,29.0,-0.54777,0.00019,12.7881]
[1780564140089,64.15,63216.84,29.0,-0.54777,0.00019,12.7881]
[1780564140515,64.15,63218.74,29.0,-0.5474,0.00019,12.78988]
[1780564140693,64.15,63218.74,29.0,-0.5474,0.00019,12.78988]
[1780564141173,64.15,63213.28,29.0,-0.54845,0.00019,12.78472]
[1780564141636,64.15,63213.28,29.0,-0.54845,0.00019,12.78472]
[1780564143149,64.15,63214.48,29.0,-0.54822,0.00019,12.78586]
[1780564143251,64.15,63220.44,29.0,-0.54708,0.00019,12.79148]
[1780564143977,64.15,63232.92,29.0,-0.54469,0.00019,12.80289]
[1780564144479,64.15,63232.92,29.0,-0.54469,0.00019,12.80289]
[1780564145283,64.15,63232.92,29.0,-0.54469,0.00019,12.80289]
[1780564144983,64.15,63246.35,29.0,-0.54212,0.00019,12.81466]
[1780564145359,64.15,63246.35,29.0,-0.54212,0.00019,12.81466]
[1780564145989,64.16,63246.32,29.0,-0.54212,0.00019,12.81464]
[1780564147282,64.16,63243.21,29.0,-0.54272,0.00019,12.81197]
[1780564148957,64.16,63242.29,29.0,-0.54289,0.00019,12.81118]
[1780564149010,64.16,63238.34,29.0,-0.54364,0.00019,12.80774]
[1780564150017,64.17,63240.95,29.0,-0.54314,0.00019,12.81003]
[1780564150577,64.17,63240.95,29.0,-0.54314,0.00019,12.81003]
[1780564153196,64.18,63244.62,29.0,-0.54243,0.00019,12.81324]
[1780564154340,64.18,63243.49,29.0,-0.54265,0.00019,12.81227]
[1780564154634,64.18,63243.49,29.0,-0.54265,0.00019,12.81227]
[1780564155052,64.18,63251.66,29.0,-0.54108,0.00019,12.81924]
[1780564156059,64.18,63255.16,29.0,-0.54041,0.00019,12.82216]
[1780564157352,64.18,63256.18,29.0,-0.54022,0.00019,12.82301]
[1780564157746,64.18,63256.18,29.0,-0.54022,0.00019,12.82301]
[1780564158242,64.18,63256.18,29.0,-0.54022,0.00019,12.82301]
[1780564158293,64.18,63263.02,29.0,-0.53891,0.00019,12.82859]
[1780564158343,64.18,63263.02,29.0,-0.53891,0.00019,12.82859]
[1780564158413,64.18,63263.02,29.0,-0.53891,0.00019,12.82859]
[1780564159294,64.18,63263.02,29.0,-0.53891,0.00019,12.82859]
[1780564159080,64.18,63269.0,29.0,-0.53776,0.00019,12.83337]
[1780564159382,64.18,63269.0,29.0,-0.53776,0.00019,12.83337]
[1780564159390,64.18,63269.0,29.0,-0.53776,0.00019,12.83337]
[1780564159390,64.18,63269.0,29.0,-0.53776,0.00019,12.83337]
[1780564159655,64.18,63269.0,29.0,-0.53776,0.00019,12.83337]
[1780564159749,64.18,63269.0,29.0,-0.53776,0.00019,12.83337]
[1780564160087,64.18,63260.01,29.0,-0.53948,0.00019,12.82616]
[1780564160368,64.18,63260.01,29.0,-0.53948,0.00019,12.82616]
[1780564161078,64.18,63260.01,29.0,-0.53948,0.00019,12.82616]
[1780564161286,64.18,63260.01,29.0,-0.53948,0.00019,12.82616]
[1780564161094,64.18,63252.97,29.0,-0.54083,0.00019,12.82034]
[1780564162225,64.18,63252.97,29.0,-0.54083,0.00019,12.82034]
[1780564162300,64.18,63253.68,29.0,-0.54069,0.00019,12.82094]
[1780564162438,64.18,63253.68,29.0,-0.54069,0.00019,12.82094]
[1780564163108,64.18,63250.69,29.0,-0.54126,0.00019,12.81843]
[1780564167194,64.18,63250.49,29.0,-0.54131,0.00019,12.81825]
[1780564167213,64.18,63250.49,29.0,-0.54131,0.00019,12.81825]
[1780564167304,64.18,63251.97,29.0,-0.54102,0.00019,12.81949]
[1780564167589,64.18,63251.97,29.0,-0.54102,0.00019,12.81949]
[1780564168052,64.18,63251.97,29.0,-0.54102,0.00019,12.81949]
[1780564168144,64.18,63255.28,29.0,-0.54039,0.00019,12.82226]
[1780564169202,64.18,63255.28,29.0,-0.54039,0.00019,12.82226]
[1780564169265,64.18,63255.28,29.0,-0.54039,0.00019,12.82226]
[1780564169316,64.18,63255.28,29.0,-0.54039,0.00019,12.82226]
[1780564169319,64.18,63255.28,29.0,-0.54039,0.00019,12.82226]
[1780564169280,64.18,63259.65,29.0,-0.53955,0.00019,12.82587]
[1780564169383,64.18,63259.65,29.0,-0.53955,0.00019,12.82587]
[1780564169491,64.18,63259.65,29.0,-0.53955,0.00019,12.82587]
[1780564169657,64.18,63259.65,29.0,-0.53955,0.00019,12.82587]
[1780564170158,64.18,63252.96,29.0,-0.54083,0.00019,12.82034]
[1780564172172,64.19,63249.43,29.0,-0.54152,0.00019,12.81265]
[1780564174417,64.2,63249.57,29.0,-0.54149,0.00019,12.81278]
[1780564174588,64.2,63249.57,29.0,-0.54149,0.00019,12.81278]
[1780564174644,64.2,63249.57,29.0,-0.54149,0.00019,12.81278]
[1780564175193,64.19,63256.47,29.0,-0.54017,0.00019,12.81855]
[1780564176202,64.19,63259.67,29.0,-0.53956,0.00019,12.82117]
[1780564177005,64.19,63259.67,29.0,-0.53956,0.00019,12.82117]
[1780564177249,64.19,63259.67,29.0,-0.53956,0.00019,12.82117]
[1780564177329,64.19,63262.96,29.0,-0.53893,0.00019,12.82384]
[1780564177885,64.19,63262.96,29.0,-0.53893,0.00019,12.82384]
[1780564177911,64.19,63262.96,29.0,-0.53893,0.00019,12.82384]
[1780564178214,64.19,63258.66,29.0,-0.53975,0.00019,12.82034]
[1780564179186,64.19,63258.66,29.0,-0.53975,0.00019,12.82034]
[1780564179221,64.19,63255.88,29.0,-0.54028,0.00019,12.81805]
[1780564179608,64.19,63255.88,29.0,-0.54028,0.00019,12.81805]
[1780564181235,64.19,63262.81,29.0,-0.53896,0.00019,12.82372]
[1780564183249,64.19,63257.77,29.0,-0.53992,0.00019,12.81961]
[1780564185263,64.19,63263.7,29.0,-0.53879,0.00019,12.82443]
[1780564186270,64.19,63268.82,29.0,-0.53781,0.00019,12.82851]
[1780564186415,64.19,63268.82,29.0,-0.53781,0.00019,12.82851]
[1780564186676,64.19,63268.82,29.0,-0.53781,0.00019,12.82851]
[1780564187281,64.19,63285.17,29.0,-0.53467,0.00019,12.84104]
[1780564187353,64.19,63285.17,29.0,-0.53467,0.00019,12.84104]
[1780564187933,64.19,63285.17,29.0,-0.53467,0.00019,12.84104]
[1780564188213,64.19,63285.17,29.0,-0.53467,0.00019,12.84104]
[1780564188284,64.19,63287.26,29.0,-0.53427,0.00019,12.84258]
[1780564189292,64.19,63290.93,29.0,-0.53357,0.00019,12.84526]
[1780564189995,64.19,63290.93,29.0,-0.53357,0.00019,12.84526]
[1780564190301,64.19,63298.86,29.0,-0.53205,0.00019,12.85092]
[1780564190452,64.19,63298.86,29.0,-0.53205,0.00019,12.85092]
[1780564191308,64.19,63296.13,29.0,-0.53257,0.00019,12.84899]
[1780564191987,64.19,63296.13,29.0,-0.53257,0.00019,12.84899]
[1780564193579,64.19,63297.48,29.0,-0.53232,0.00019,12.84994]
[1780564194418,64.19,63297.72,29.0,-0.53227,0.00019,12.85011]
[1780564197350,64.19,63294.19,29.0,-0.53295,0.00019,12.8476]
[1780564197826,64.19,63294.19,29.0,-0.53295,0.00019,12.8476]
[1780564198077,64.19,63294.19,29.0,-0.53295,0.00019,12.8476]
[1780564198358,64.19,63291.54,29.0,-0.53346,0.00019,12.8457]
[1780564199364,64.19,63289.09,29.0,-0.53393,0.00019,12.84392]
[1780564200371,64.19,63284.33,29.0,-0.53484,0.00019,12.84041]
[1780564201378,64.19,63293.69,29.0,-0.53304,0.00019,12.84724]
[1780564201567,64.19,63293.69,29.0,-0.53304,0.00019,12.84724]
[1780564202395,64.19,63293.69,29.0,-0.53304,0.00019,12.84724]
[1780564202386,64.18,63303.01,29.0,-0.53126,0.00019,12.85379]
[1780564203326,64.18,63303.01,29.0,-0.53126,0.00019,12.85379]
[1780564203332,64.18,63303.01,29.0,-0.53126,0.00019,12.85379]
[1780564203411,64.18,63303.01,29.0,-0.53126,0.00019,12.85379]
[1780564203392,64.18,63307.1,29.0,-0.53047,0.00019,12.85658]
[1780564203577,64.18,63307.1,29.0,-0.53047,0.00019,12.85658]
[1780564203706,64.18,63307.1,29.0,-0.53047,0.00019,12.85658]
[1780564204360,64.18,63307.1,29.0,-0.53047,0.00019,12.85658]
[1780564204402,64.18,63315.28,29.0,-0.52891,0.00019,12.86202]
[1780564204913,64.18,63315.28,29.0,-0.52891,0.00019,12.86202]
[1780564205460,64.18,63315.28,29.0,-0.52891,0.00019,12.86202]
[1780564206397,64.18,63315.77,29.0,-0.52881,0.00019,12.86234]
[1780564207181,64.18,63317.03,29.0,-0.52857,0.00019,12.86316]
[1780564207211,64.18,63317.03,29.0,-0.52857,0.00019,12.86316]
[1780564207529,64.18,63317.03,29.0,-0.52857,0.00019,12.86316]
[1780564207424,64.18,63328.77,29.0,-0.52632,0.00019,12.87055]
[1780564207559,64.18,63328.77,29.0,-0.52632,0.00019,12.87055]
[1780564207597,64.18,63328.77,29.0,-0.52632,0.00019,12.87055]
[1780564208025,64.18,63328.77,29.0,-0.52632,0.00019,12.87055]
[1780564208356,64.18,63328.77,29.0,-0.52632,0.00019,12.87055]
[1780564208456,64.18,63350.44,29.0,-0.52216,0.00019,12.88314]
[1780564209456,64.18,63350.44,29.0,-0.52216,0.00019,12.88314]
[1780564209593,64.18,63366.3,29.0,-0.51912,0.00019,12.89146]
[1780564210645,64.19,63362.05,29.0,-0.51993,0.00019,12.8893]
[1780564210979,64.19,63362.05,29.0,-0.51993,0.00019,12.8893]
[1780564211025,64.19,63362.05,29.0,-0.51993,0.00019,12.8893]
[1780564211667,64.19,63362.05,29.0,-0.51993,0.00019,12.8893]
[1780564211479,64.18,63358.71,29.0,-0.52057,0.00019,12.88757]
[1780564212146,64.18,63358.71,29.0,-0.52057,0.00019,12.88757]
[1780564212782,64.18,63356.7,29.0,-0.52096,0.00019,12.88651]
[1780564213072,64.18,63356.7,29.0,-0.52096,0.00019,12.88651]
[1780564213490,64.18,63365.61,29.0,-0.51925,0.00019,12.89111]
[1780564214498,64.18,63369.93,29.0,-0.51842,0.00019,12.89326]
[1780564215737,64.18,63369.34,29.0,-0.51853,0.00019,12.89297]
[1780564215758,64.18,63369.34,29.0,-0.51853,0.00019,12.89297]
[1780564215788,64.18,63369.34,29.0,-0.51853,0.00019,12.89297]
[1780564216184,64.18,63369.34,29.0,-0.51853,0.00019,12.89297]
[1780564216511,64.18,63359.97,29.0,-0.52033,0.00019,12.88822]
[1780564218601,64.18,63360.68,29.0,-0.5202,0.00019,12.88859]
[1780564218531,64.18,63358.24,29.0,-0.52067,0.00019,12.88732]
[1780564219331,64.18,63358.24,29.0,-0.52067,0.00019,12.88732]
[1780564219406,64.18,63358.24,29.0,-0.52067,0.00019,12.88732]
[1780564219533,64.18,63350.92,29.0,-0.52207,0.00019,12.8834]
[1780564220196,64.18,63350.92,29.0,-0.52207,0.00019,12.8834]
[1780564220353,64.18,63350.92,29.0,-0.52207,0.00019,12.8834]
[1780564220540,64.18,63342.02,29.0,-0.52378,0.00019,12.87841]
[1780564221245,64.18,63342.02,29.0,-0.52378,0.00019,12.87841]
[1780564221319,64.18,63342.02,29.0,-0.52378,0.00019,12.87841]
[1780564221548,64.18,63329.7,29.0,-0.52614,0.00019,12.87112]
[1780564221917,64.18,63329.7,29.0,-0.52614,0.00019,12.87112]
[1780564222210,64.18,63329.7,29.0,-0.52614,0.00019,12.87112]
[1780564222321,64.18,63329.7,29.0,-0.52614,0.00019,12.87112]
[1780564222343,64.18,63329.7,29.0,-0.52614,0.00019,12.87112]
[1780564222554,64.18,63321.81,29.0,-0.52765,0.00019,12.86622]
[1780564223663,64.18,63321.81,29.0,-0.52765,0.00019,12.86622]
[1780564223696,64.18,63321.81,29.0,-0.52765,0.00019,12.86622]
[1780564223703,64.18,63321.81,29.0,-0.52765,0.00019,12.86622]
[1780564223561,64.19,63314.73,29.0,-0.52901,0.00019,12.86167]
[1780564223937,64.19,63314.73,29.0,-0.52901,0.00019,12.86167]
[1780564224568,64.19,63308.79,29.0,-0.53015,0.00019,12.85773]
[1780564225341,64.19,63308.79,29.0,-0.53015,0.00019,12.85773]
[1780564225351,64.19,63308.79,29.0,-0.53015,0.00019,12.85773]
[1780564225429,64.19,63308.79,29.0,-0.53015,0.00019,12.85773]
[1780564225575,64.19,63308.31,29.0,-0.53024,0.00019,12.85742]
[1780564226003,64.19,63308.31,29.0,-0.53024,0.00019,12.85742]
[1780564226021,64.19,63308.31,29.0,-0.53024,0.00019,12.85742]
[1780564226048,64.19,63308.31,29.0,-0.53024,0.00019,12.85742]
[1780564226279,64.19,63308.31,29.0,-0.53024,0.00019,12.85742]
[1780564226583,64.19,63305.61,29.0,-0.53075,0.00019,12.85559]
[1780564228092,64.2,63304.83,29.0,-0.5309,0.00019,12.85506]
[1780564228440,64.2,63304.83,29.0,-0.5309,0.00019,12.85506]
[1780564228657,64.2,63304.83,29.0,-0.5309,0.00019,12.85506]
[1780564228664,64.2,63293.98,29.0,-0.53298,0.00019,12.84747]
[1780564229071,64.2,63293.98,29.0,-0.53298,0.00019,12.84747]
[1780564229384,64.2,63293.98,29.0,-0.53298,0.00019,12.84747]
[1780564229480,64.2,63293.98,29.0,-0.53298,0.00019,12.84747]
[1780564229503,64.2,63293.98,29.0,-0.53298,0.00019,12.84747]
[1780564229723,64.2,63293.98,29.0,-0.53298,0.00019,12.84747]
[1780564229604,64.2,63283.66,29.0,-0.53496,0.00019,12.83993]
[1780564229857,64.2,63283.66,29.0,-0.53496,0.00019,12.83993]
[1780564230611,64.2,63281.19,29.0,-0.53543,0.00019,12.83808]
[1780564232198,64.2,63281.75,29.0,-0.53534,0.00019,12.83377]
[1780564232233,64.2,63281.75,29.0,-0.53534,0.00019,12.83377]
[1780564232369,64.2,63281.75,29.0,-0.53534,0.00019,12.83377]
[1780564232625,64.2,63275.03,29.0,-0.53663,0.00019,12.82865]
[1780564233638,64.2,63275.03,29.0,-0.53663,0.00019,12.82865]
[1780564233702,64.2,63268.44,29.0,-0.53789,0.00019,12.8235]
[1780564233781,64.2,63268.44,29.0,-0.53789,0.00019,12.8235]
[1780564234715,64.2,63268.44,29.0,-0.53789,0.00019,12.8235]
[1780564234768,64.2,63268.99,29.0,-0.53778,0.00019,12.82394]
[1780564235646,64.2,63266.67,29.0,-0.53823,0.00019,12.82211]
[1780564238320,64.21,63266.64,29.0,-0.53823,0.00019,12.82209]
[1780564238667,64.21,63269.55,29.0,-0.53767,0.00019,12.8244]
[1780564240682,64.21,63269.98,29.0,-0.53759,0.00019,12.82474]
[1780564241689,64.21,63273.27,29.0,-0.53695,0.00019,12.82732]
[1780564241804,64.21,63273.27,29.0,-0.53695,0.00019,12.82732]
[1780564243042,64.21,63273.93,29.0,-0.53683,0.00019,12.82783]
[1780564243639,64.21,63273.93,29.0,-0.53683,0.00019,12.82783]
[1780564243703,64.21,63269.78,29.0,-0.53762,0.00019,12.82459]
[1780564244314,64.21,63269.78,29.0,-0.53762,0.00019,12.82459]
[1780564245028,64.22,63269.53,29.0,-0.53767,0.00019,12.8244]
[1780564245717,64.22,63263.01,29.0,-0.53892,0.00019,12.81921]
[1780564246644,64.22,63263.01,29.0,-0.53892,0.00019,12.81921]
[1780564246727,64.22,63260.3,29.0,-0.53943,0.00019,12.81701]
[1780564248230,64.22,63261.2,29.0,-0.53926,0.00019,12.81775]
[1780564248288,64.22,63261.2,29.0,-0.53926,0.00019,12.81775]
[1780564248456,64.22,63261.2,29.0,-0.53926,0.00019,12.81775]
[1780564248506,64.22,63261.2,29.0,-0.53926,0.00019,12.81775]
[1780564248657,64.22,63261.2,29.0,-0.53926,0.00019,12.81775]
[1780564248741,64.22,63256.06,29.0,-0.54024,0.00019,12.81355]
[1780564249375,64.22,63256.06,29.0,-0.54024,0.00019,12.81355]
[1780564249397,64.22,63256.06,29.0,-0.54024,0.00019,12.81355]
[1780564249431,64.22,63256.06,29.0,-0.54024,0.00019,12.81355]
[1780564249469,64.22,63256.06,29.0,-0.54024,0.00019,12.81355]
[1780564249570,64.22,63256.06,29.0,-0.54024,0.00019,12.81355]
[1780564249646,64.22,63256.06,29.0,-0.54024,0.00019,12.81355]
[1780564249748,64.22,63263.14,29.0,-0.53889,0.00019,12.81933]
[1780564249932,64.22,63263.14,29.0,-0.53889,0.00019,12.81933]
[1780564250733,64.22,63263.14,29.0,-0.53889,0.00019,12.81933]
[1780564250755,64.22,63272.87,29.0,-0.53702,0.00019,12.82703]
[1780564251590,64.22,63272.87,29.0,-0.53702,0.00019,12.82703]
[1780564251763,64.22,63272.87,29.0,-0.53702,0.00019,12.82703]
[1780564251778,64.23,63262.33,29.0,-0.53904,0.00019,12.81868]
[1780564251937,64.23,63262.33,29.0,-0.53904,0.00019,12.81868]
[1780564251947,64.23,63262.33,29.0,-0.53904,0.00019,12.81868]
[1780564251999,64.23,63262.33,29.0,-0.53904,0.00019,12.81868]
[1780564252214,64.23,63262.33,29.0,-0.53904,0.00019,12.81868]
[1780564252769,64.23,63258.54,29.0,-0.53976,0.00019,12.8156]
[1780564254061,64.23,63259.6,29.0,-0.53956,0.00019,12.81647]
[1780564254197,64.23,63259.6,29.0,-0.53956,0.00019,12.81647]
[1780564254328,64.23,63259.6,29.0,-0.53956,0.00019,12.81647]
[1780564254336,64.23,63259.6,29.0,-0.53956,0.00019,12.81647]
[1780564254459,64.23,63259.6,29.0,-0.53956,0.00019,12.81647]
[1780564254495,64.23,63259.6,29.0,-0.53956,0.00019,12.81647]
[1780564254573,64.23,63259.6,29.0,-0.53956,0.00019,12.81647]
[1780564254712,64.23,63259.6,29.0,-0.53956,0.00019,12.81647]
[1780564254733,64.23,63259.6,29.0,-0.53956,0.00019,12.81647]
[1780564254783,64.23,63249.94,29.0,-0.54141,0.00019,12.80845]
[1780564255005,64.23,63249.94,29.0,-0.54141,0.00019,12.80845]
[1780564255791,64.23,63241.27,29.0,-0.54307,0.00019,12.80102]
[1780564255845,64.23,63241.27,29.0,-0.54307,0.00019,12.80102]
[1780564257844,64.23,63239.37,29.0,-0.54343,0.00019,12.79936]
[1780564257999,64.23,63239.37,29.0,-0.54343,0.00019,12.79936]
[1780564258077,64.23,63239.37,29.0,-0.54343,0.00019,12.79936]
[1780564258166,64.23,63239.37,29.0,-0.54343,0.00019,12.79936]
[1780564258432,64.23,63239.37,29.0,-0.54343,0.00019,12.79936]
[1780564258813,64.23,63239.37,29.0,-0.54343,0.00019,12.79936]
[1780564258759,64.23,63242.7,29.0,-0.54279,0.00019,12.80226]
[1780564259038,64.23,63242.7,29.0,-0.54279,0.00019,12.80226]
[1780564259272,64.23,63242.7,29.0,-0.54279,0.00019,12.80226]
[1780564259281,64.23,63242.7,29.0,-0.54279,0.00019,12.80226]
[1780564259357,64.23,63242.7,29.0,-0.54279,0.00019,12.80226]
[1780564259499,64.23,63242.7,29.0,-0.54279,0.00019,12.80226]
[1780564259606,64.23,63212.28,29.0,-0.54861,0.00019,12.77456]
[1780564259966,64.23,63212.28,29.0,-0.54861,0.00019,12.77456]
[1780564260370,64.23,63212.28,29.0,-0.54861,0.00019,12.77456]
[1780564260404,64.23,63212.28,29.0,-0.54861,0.00019,12.77456]
[1780564260436,64.24,63205.33,29.0,-0.54993,0.00019,12.76786]
[1780564261275,64.24,63205.33,29.0,-0.54993,0.00019,12.76786]
[1780564261284,64.24,63205.33,29.0,-0.54993,0.00019,12.76786]
[1780564261352,64.24,63205.33,29.0,-0.54993,0.00019,12.76786]
[1780564261569,64.24,63197.73,29.0,-0.55138,0.00019,12.76037]
[1780564262136,64.24,63197.73,29.0,-0.55138,0.00019,12.76037]
[1780564262452,64.24,63203.76,29.0,-0.55023,0.00019,12.76633]
[1780564263583,64.23,63206.28,29.0,-0.54975,0.00019,12.76878]
[1780564264811,64.23,63206.28,29.0,-0.54975,0.00019,12.76878]
[1780564264271,64.23,63210.64,29.0,-0.54892,0.00019,12.773]
[1780564264855,64.23,63210.64,29.0,-0.54892,0.00019,12.773]
[1780564265253,64.23,63210.64,29.0,-0.54892,0.00019,12.773]
[1780564265415,64.23,63210.64,29.0,-0.54892,0.00019,12.773]
[1780564265535,64.23,63210.64,29.0,-0.54892,0.00019,12.773]
[1780564265596,64.23,63213.65,29.0,-0.54834,0.00019,12.77587]
[1780564266909,64.23,63215.14,29.0,-0.54806,0.00019,12.77728]
[1780564270903,64.23,63214.35,29.0,-0.54821,0.00019,12.77654]
[1780564272030,64.23,63214.82,29.0,-0.54812,0.00019,12.77699]
[1780564272033,64.23,63214.82,29.0,-0.54812,0.00019,12.77699]
[1780564272266,64.23,63214.82,29.0,-0.54812,0.00019,12.77699]
[1780564272404,64.23,63214.82,29.0,-0.54812,0.00019,12.77699]
[1780564272560,64.23,63214.82,29.0,-0.54812,0.00019,12.77699]
[1780564272661,64.23,63214.82,29.0,-0.54812,0.00019,12.77699]
[1780564272808,64.24,63214.34,29.0,-0.54821,0.00019,12.77653]
[1780564273016,64.24,63214.34,29.0,-0.54821,0.00019,12.77653]
[1780564273072,64.24,63214.34,29.0,-0.54821,0.00019,12.77653]
[1780564273701,64.24,63200.73,29.0,-0.55081,0.00019,12.76335]
[1780564273951,64.24,63204.04,29.0,-0.55018,0.00019,12.76661]
[1780564274875,64.24,63204.04,29.0,-0.55018,0.00019,12.76661]
[1780564275140,64.24,63204.04,29.0,-0.55018,0.00019,12.76661]
[1780564275430,64.24,63204.04,29.0,-0.55018,0.00019,12.76661]
[1780564275460,64.24,63204.04,29.0,-0.55018,0.00019,12.76661]
[1780564275525,64.24,63204.04,29.0,-0.55018,0.00019,12.76661]
[1780564275903,64.23,63206.08,29.0,-0.54979,0.00019,12.76859]
[1780564276206,64.23,63206.08,29.0,-0.54979,0.00019,12.76859]
[1780564276234,64.23,63199.44,29.0,-0.55106,0.00019,12.76207]
[1780564277070,64.23,63199.44,29.0,-0.55106,0.00019,12.76207]
[1780564277262,64.23,63196.44,29.0,-0.55163,0.00019,12.75908]
[1780564279848,64.23,63197.28,29.0,-0.55147,0.00019,12.75991]
[1780564279873,64.23,63197.28,29.0,-0.55147,0.00019,12.75991]
[1780564280383,64.23,63198.51,29.0,-0.55124,0.00019,12.76113]
[1780564280429,64.23,63198.51,29.0,-0.55124,0.00019,12.76113]
[1780564280495,64.23,63198.51,29.0,-0.55124,0.00019,12.76113]
[1780564280568,64.23,63201.59,29.0,-0.55065,0.00019,12.76418]
[1780564282323,64.23,63201.72,29.0,-0.55063,0.00019,12.7643]
[1780564282372,64.23,63201.72,29.0,-0.55063,0.00019,12.7643]
[1780564282495,64.23,63201.72,29.0,-0.55063,0.00019,12.7643]
[1780564282501,64.23,63198.87,29.0,-0.55117,0.00019,12.76148]
[1780564282883,64.23,63198.87,29.0,-0.55117,0.00019,12.76148]
[1780564283052,64.23,63198.87,29.0,-0.55117,0.00019,12.76148]
[1780564283345,64.23,63198.87,29.0,-0.55117,0.00019,12.76148]
[1780564284251,64.23,63200.39,29.0,-0.55088,0.00019,12.76298]
[1780564284322,64.23,63200.39,29.0,-0.55088,0.00019,12.76298]
[1780564284377,64.23,63200.39,29.0,-0.55088,0.00019,12.76298]
[1780564284439,64.23,63200.39,29.0,-0.55088,0.00019,12.76298]
[1780564286404,64.23,63200.45,29.0,-0.55087,0.00019,12.76304]
[1780564286410,64.23,63200.45,29.0,-0.55087,0.00019,12.76304]
[1780564286432,64.23,63200.45,29.0,-0.55087,0.00019,12.76304]
[1780564286434,64.23,63200.45,29.0,-0.55087,0.00019,12.76304]
[1780564286580,64.23,63200.45,29.0,-0.55087,0.00019,12.76304]
[1780564286609,64.23,63200.45,29.0,-0.55087,0.00019,12.76304]
[1780564286615,64.23,63200.45,29.0,-0.55087,0.00019,12.76304]
[1780564287051,64.23,63200.86,29.0,-0.5508,0.00019,12.76343]
[1780564287249,64.23,63200.86,29.0,-0.5508,0.00019,12.76343]
[1780564287387,64.23,63200.86,29.0,-0.5508,0.00019,12.76343]
[1780564287691,64.23,63200.86,29.0,-0.5508,0.00019,12.76343]
[1780564287774,64.23,63197.45,29.0,-0.55145,0.00019,12.76005]
[1780564288477,64.23,63204.25,29.0,-0.55015,0.00019,12.76677]
[1780564289407,64.23,63204.25,29.0,-0.55015,0.00019,12.76677]
[1780564289565,64.23,63204.25,29.0,-0.55015,0.00019,12.76677]
[1780564289602,64.23,63204.25,29.0,-0.55015,0.00019,12.76677]
[1780564289739,64.23,63204.25,29.0,-0.55015,0.00019,12.76677]
[1780564289756,64.22,63205.91,29.0,-0.54983,0.00019,12.76839]
[1780564290219,64.22,63205.91,29.0,-0.54983,0.00019,12.76839]
[1780564290381,64.22,63217.3,29.0,-0.54765,0.00019,12.77929]
[1780564291033,64.22,63217.3,29.0,-0.54765,0.00019,12.77929]
[1780564291073,64.23,63225.2,29.0,-0.54617,0.00019,12.78188]
[1780564292322,64.23,63225.2,29.0,-0.54617,0.00019,12.78188]
[1780564292630,64.23,63226.88,29.0,-0.54584,0.00019,12.78342]
[1780564293824,64.23,63233.43,29.0,-0.54459,0.00019,12.78933]
[1780564294236,64.23,63233.43,29.0,-0.54459,0.00019,12.78933]
[1780564294342,64.23,63233.43,29.0,-0.54459,0.00019,12.78933]
[1780564294567,64.23,63240.76,29.0,-0.54319,0.00019,12.79581]
[1780564295003,64.23,63240.76,29.0,-0.54319,0.00019,12.79581]
[1780564295129,64.23,63240.76,29.0,-0.54319,0.00019,12.79581]
[1780564295439,64.23,63245.65,29.0,-0.54225,0.00019,12.80004]
[1780564296378,64.23,63245.65,29.0,-0.54225,0.00019,12.80004]
[1780564296546,64.23,63245.65,29.0,-0.54225,0.00019,12.80004]
[1780564296694,64.23,63248.16,29.0,-0.54177,0.00019,12.80218]
[1780564298122,64.23,63244.43,29.0,-0.54248,0.00019,12.79899]
[1780564299024,64.23,63244.43,29.0,-0.54248,0.00019,12.79899]
[1780564299456,64.23,63248.29,29.0,-0.54175,0.00019,12.80229]
[1780564300801,64.23,63248.29,29.0,-0.54175,0.00019,12.80229]
[1780564300836,64.23,63256.44,29.0,-0.54019,0.00019,12.80912]
[1780564301950,64.23,63255.48,29.0,-0.54037,0.00019,12.80833]
[1780564302717,64.23,63255.48,29.0,-0.54037,0.00019,12.80833]
[1780564302904,64.23,63254.83,29.0,-0.54049,0.00019,12.80779]
[1780564303157,64.23,63257.74,29.0,-0.53994,0.00019,12.81019]
[1780564306720,64.23,63260.58,29.0,-0.53939,0.00019,12.81252]
[1780564306894,64.23,63260.58,29.0,-0.53939,0.00019,12.81252]
[1780564307185,64.23,63263.98,29.0,-0.53874,0.00019,12.81527]
[1780564308150,64.23,63263.98,29.0,-0.53874,0.00019,12.81527]
[1780564308165,64.23,63263.98,29.0,-0.53874,0.00019,12.81527]
[1780564309028,64.23,63264.66,29.0,-0.53861,0.00019,12.81581]
[1780564311885,64.23,63261.09,29.0,-0.53929,0.00019,12.81294]
[1780564313227,64.23,63257.43,29.0,-0.54,0.00019,12.80994]
[1780564315882,64.22,63257.65,29.0,-0.53996,0.00019,12.81011]
[1780564316831,64.22,63265.83,29.0,-0.53839,0.00019,12.81674]
[1780564317256,64.22,63270.61,29.0,-0.53748,0.00019,12.82052]
[1780564319561,64.22,63271.83,29.0,-0.53724,0.00019,12.82148]
[1780564321095,64.22,63273.87,29.0,-0.53685,0.00019,12.82306]
[1780564321114,64.22,63273.87,29.0,-0.53685,0.00019,12.82306]
[1780564321172,64.22,63273.87,29.0,-0.53685,0.00019,12.82306]
[1780564321429,64.22,63273.87,29.0,-0.53685,0.00019,12.82306]
[1780564321566,64.22,63263.78,29.0,-0.53878,0.00019,12.8151]
[1780564322291,64.22,63255.85,29.0,-0.5403,0.00019,12.80862]
[1780564323511,64.22,63255.85,29.0,-0.5403,0.00019,12.80862]
[1780564323527,64.22,63255.85,29.0,-0.5403,0.00019,12.80862]
[1780564323542,64.22,63255.85,29.0,-0.5403,0.00019,12.80862]
[1780564323823,64.22,63254.57,29.0,-0.54055,0.00019,12.80756]
[1780564324668,64.22,63254.57,29.0,-0.54055,0.00019,12.80756]
[1780564324725,64.22,63263.16,29.0,-0.5389,0.00019,12.8146]
[1780564326887,64.22,63265.36,29.0,-0.53848,0.00019,12.81636]
[1780564327092,64.22,63267.58,29.0,-0.53806,0.00019,12.81813]
[1780564327341,64.22,63267.58,29.0,-0.53806,0.00019,12.81813]
[1780564327385,64.22,63267.58,29.0,-0.53806,0.00019,12.81813]
[1780564327549,64.22,63267.58,29.0,-0.53806,0.00019,12.81813]
[1780564327706,64.22,63267.58,29.0,-0.53806,0.00019,12.81813]
[1780564327794,64.22,63280.18,29.0,-0.53564,0.00019,12.8279]
[1780564328002,64.22,63280.18,29.0,-0.53564,0.00019,12.8279]
[1780564328046,64.22,63280.18,29.0,-0.53564,0.00019,12.8279]
[1780564328158,64.22,63280.18,29.0,-0.53564,0.00019,12.8279]
[1780564328360,64.22,63280.18,29.0,-0.53564,0.00019,12.8279]
[1780564328435,64.22,63280.18,29.0,-0.53564,0.00019,12.8279]
[1780564328577,64.22,63280.18,29.0,-0.53564,0.00019,12.8279]
[1780564328790,64.22,63280.18,29.0,-0.53564,0.00019,12.8279]
[1780564328863,64.22,63270.89,29.0,-0.53742,0.00019,12.82075]
[1780564329489,64.22,63270.89,29.0,-0.53742,0.00019,12.82075]
[1780564330136,64.23,63270.87,29.0,-0.53742,0.00019,12.82073]
[1780564330394,64.23,63270.87,29.0,-0.53742,0.00019,12.82073]
[1780564330422,64.23,63270.87,29.0,-0.53742,0.00019,12.82073]
[1780564330432,64.23,63270.87,29.0,-0.53742,0.00019,12.82073]
[1780564330448,64.23,63270.87,29.0,-0.53742,0.00019,12.82073]
[1780564330455,64.23,63270.87,29.0,-0.53742,0.00019,12.82073]
[1780564330490,64.23,63270.87,29.0,-0.53742,0.00019,12.82073]
[1780564330763,64.23,63270.87,29.0,-0.53742,0.00019,12.82073]
[1780564330858,64.23,63270.87,29.0,-0.53742,0.00019,12.82073]
[1780564330922,64.23,63269.7,29.0,-0.53765,0.00019,12.81982]
[1780564331033,64.23,63269.7,29.0,-0.53765,0.00019,12.81982]
[1780564331399,64.23,63269.7,29.0,-0.53765,0.00019,12.81982]
[1780564331447,64.23,63269.7,29.0,-0.53765,0.00019,12.81982]
[1780564331641,64.23,63269.7,29.0,-0.53765,0.00019,12.81982]
[1780564331643,64.23,63269.7,29.0,-0.53765,0.00019,12.81982]
[1780564331891,64.23,63269.7,29.0,-0.53765,0.00019,12.81982]
[1780564331917,64.23,63244.68,29.0,-0.54244,0.00019,12.79921]
[1780564331982,64.23,63244.68,29.0,-0.54244,0.00019,12.79921]
[1780564332134,64.23,63244.68,29.0,-0.54244,0.00019,12.79921]
[1780564332188,64.23,63244.68,29.0,-0.54244,0.00019,12.79921]
[1780564332229,64.23,63244.68,29.0,-0.54244,0.00019,12.79921]
[1780564332266,64.23,63244.68,29.0,-0.54244,0.00019,12.79921]
[1780564332364,64.23,63244.68,29.0,-0.54244,0.00019,12.79921]
[1780564332512,64.23,63244.68,29.0,-0.54244,0.00019,12.79921]
[1780564332538,64.22,63223.74,29.0,-0.54645,0.00019,12.78052]
[1780564333314,64.22,63223.74,29.0,-0.54645,0.00019,12.78052]
[1780564333581,64.22,63223.74,29.0,-0.54645,0.00019,12.78052]
[1780564333680,64.22,63211.99,29.0,-0.5487,0.00019,12.76949]
[1780564334275,64.22,63211.99,29.0,-0.5487,0.00019,12.76949]
[1780564334703,64.22,63211.99,29.0,-0.5487,0.00019,12.76949]
[1780564334796,64.22,63211.99,29.0,-0.5487,0.00019,12.76949]
[1780564334877,64.22,63207.78,29.0,-0.5495,0.00019,12.76544]
[1780564335438,64.22,63207.78,29.0,-0.5495,0.00019,12.76544]
[1780564335441,64.22,63207.78,29.0,-0.5495,0.00019,12.76544]
[1780564335488,64.22,63207.78,29.0,-0.5495,0.00019,12.76544]
[1780564335551,64.22,63207.78,29.0,-0.5495,0.00019,12.76544]
[1780564335722,64.22,63207.78,29.0,-0.5495,0.00019,12.76544]
[1780564335813,64.22,63207.78,29.0,-0.5495,0.00019,12.76544]
[1780564335855,64.22,63207.78,29.0,-0.5495,0.00019,12.76544]
[1780564335848,64.22,63192.92,29.0,-0.55234,0.00019,12.75073]
[1780564336208,64.22,63192.92,29.0,-0.55234,0.00019,12.75073]
[1780564336485,64.22,63192.92,29.0,-0.55234,0.00019,12.75073]
[1780564336805,64.22,63192.92,29.0,-0.55234,0.00019,12.75073]
[1780564336852,64.23,63192.7,29.0,-0.55238,0.00019,12.75051]
[1780564337295,64.23,63192.7,29.0,-0.55238,0.00019,12.75051]
[1780564337366,64.23,63192.7,29.0,-0.55238,0.00019,12.75051]
[1780564337443,64.23,63192.7,29.0,-0.55238,0.00019,12.75051]
[1780564337549,64.23,63196.78,29.0,-0.5516,0.00019,12.75463]
[1780564337993,64.23,63196.78,29.0,-0.5516,0.00019,12.75463]
[1780564338046,64.23,63196.78,29.0,-0.5516,0.00019,12.75463]
[1780564338209,64.23,63196.78,29.0,-0.5516,0.00019,12.75463]
[1780564338442,64.23,63192.58,29.0,-0.5524,0.00019,12.7504]
[1780564339712,64.23,63192.58,29.0,-0.5524,0.00019,12.7504]
[1780564339775,64.23,63192.58,29.0,-0.5524,0.00019,12.7504]
[1780564339788,64.23,63192.58,29.0,-0.5524,0.00019,12.7504]
[1780564339819,64.23,63192.58,29.0,-0.5524,0.00019,12.7504]
[1780564339863,64.23,63192.44,29.0,-0.55242,0.00019,12.75027]
[1780564340061,64.23,63192.44,29.0,-0.55242,0.00019,12.75027]
[1780564340143,64.23,63192.44,29.0,-0.55242,0.00019,12.75027]
[1780564340215,64.23,63192.44,29.0,-0.55242,0.00019,12.75027]
[1780564340837,64.23,63192.44,29.0,-0.55242,0.00019,12.75027]
[1780564340850,64.23,63184.08,29.0,-0.55402,0.00019,12.74171]
[1780564341151,64.23,63184.08,29.0,-0.55402,0.00019,12.74171]
[1780564341179,64.23,63184.08,29.0,-0.55402,0.00019,12.74171]
[1780564341191,64.23,63184.08,29.0,-0.55402,0.00019,12.74171]
[1780564341238,64.23,63184.08,29.0,-0.55402,0.00019,12.74171]
[1780564341311,64.23,63184.08,29.0,-0.55402,0.00019,12.74171]
[1780564341819,64.23,63185.88,29.0,-0.55367,0.00019,12.74358]
[1780564342714,64.23,63185.88,29.0,-0.55367,0.00019,12.74358]
[1780564342909,64.23,63185.88,29.0,-0.55367,0.00019,12.74358]
[1780564342933,64.24,63192.17,29.0,-0.55247,0.00019,12.75002]
[1780564343229,64.24,63192.17,29.0,-0.55247,0.00019,12.75002]
[1780564343636,64.24,63192.17,29.0,-0.55247,0.00019,12.75002]
[1780564343906,64.24,63192.17,29.0,-0.55247,0.00019,12.75002]
[1780564343705,64.24,63195.42,29.0,-0.55184,0.00019,12.75331]
[1780564344904,64.24,63198.41,29.0,-0.55127,0.00019,12.75631]
[1780564345281,64.24,63198.41,29.0,-0.55127,0.00019,12.75631]
[1780564345518,64.24,63198.41,29.0,-0.55127,0.00019,12.75631]
[1780564345769,64.24,63198.41,29.0,-0.55127,0.00019,12.75631]
[1780564346715,64.24,63197.82,29.0,-0.55138,0.00019,12.75573]
[1780564346791,64.24,63195.17,29.0,-0.55189,0.00019,12.75308]
[1780564347446,64.24,63195.17,29.0,-0.55189,0.00019,12.75308]
[1780564347717,64.24,63195.17,29.0,-0.55189,0.00019,12.75308]
[1780564347775,64.24,63195.17,29.0,-0.55189,0.00019,12.75308]
[1780564347818,64.24,63194.7,29.0,-0.55198,0.00019,12.75261]
[1780564348130,64.24,63194.7,29.0,-0.55198,0.00019,12.75261]
[1780564348518,64.25,63190.43,29.0,-0.55279,0.00019,12.7483]
[1780564349199,64.25,63190.43,29.0,-0.55279,0.00019,12.7483]
[1780564349217,64.25,63190.43,29.0,-0.55279,0.00019,12.7483]
[1780564349526,64.25,63186.78,29.0,-0.55348,0.00019,12.74457]
[1780564350026,64.25,63186.78,29.0,-0.55348,0.00019,12.74457]
[1780564350049,64.25,63186.78,29.0,-0.55348,0.00019,12.74457]
[1780564350057,64.25,63186.78,29.0,-0.55348,0.00019,12.74457]
[1780564350060,64.25,63186.78,29.0,-0.55348,0.00019,12.74457]
[1780564350091,64.25,63186.78,29.0,-0.55348,0.00019,12.74457]
[1780564350345,64.25,63186.78,29.0,-0.55348,0.00019,12.74457]
[1780564350941,64.25,63186.78,29.0,-0.55348,0.00019,12.74457]
[1780564350533,64.25,63181.8,29.0,-0.55443,0.00019,12.73941]
[1780564351311,64.25,63181.8,29.0,-0.55443,0.00019,12.73941]
[1780564351360,64.25,63181.8,29.0,-0.55443,0.00019,12.73941]
[1780564351638,64.25,63181.8,29.0,-0.55443,0.00019,12.73941]
[1780564351694,64.25,63181.8,29.0,-0.55443,0.00019,12.73941]
[1780564351753,64.25,63181.8,29.0,-0.55443,0.00019,12.73941]
[1780564351823,64.25,63181.8,29.0,-0.55443,0.00019,12.73941]
[1780564351889,64.25,63181.71,29.0,-0.55447,0.00019,12.73457]
[1780564352019,64.25,63181.71,29.0,-0.55447,0.00019,12.73457]
[1780564352547,64.25,63181.71,29.0,-0.55447,0.00019,12.73457]
[1780564352561,64.25,63181.71,29.0,-0.55447,0.00019,12.73457]
[1780564352723,64.25,63181.71,29.0,-0.55447,0.00019,12.73457]
[1780564352741,64.25,63181.71,29.0,-0.55447,0.00019,12.73457]
[1780564352743,64.26,63188.67,29.0,-0.55314,0.00019,12.74178]
[1780564353559,64.26,63192.85,29.0,-0.55234,0.00019,12.74604]
[1780564354565,64.26,63197.24,29.0,-0.5515,0.00019,12.75046]
[1780564358012,64.26,63198.64,29.0,-0.55123,0.00019,12.75187]
[1780564358793,64.27,63192.82,29.0,-0.55234,0.00019,12.74604]
[1780564360726,64.27,63192.67,29.0,-0.55236,0.00019,12.7459]
[1780564360796,64.27,63192.67,29.0,-0.55236,0.00019,12.7459]
[1780564360799,64.27,63196.33,29.0,-0.55166,0.00019,12.74959]
[1780564361614,64.27,63204.22,29.0,-0.55016,0.00019,12.7574]
[1780564362215,64.27,63204.22,29.0,-0.55016,0.00019,12.7574]
[1780564363251,64.27,63205.68,29.0,-0.54988,0.00019,12.75883]
[1780564363971,64.27,63207.73,29.0,-0.54948,0.00019,12.76083]
[1780564364768,64.27,63207.73,29.0,-0.54948,0.00019,12.76083]
[1780564366867,64.27,63208.43,29.0,-0.54935,0.00019,12.76151]
[1780564366928,64.27,63208.29,29.0,-0.54937,0.00019,12.76138]
[1780564367080,64.27,63208.29,29.0,-0.54937,0.00019,12.76138]
[1780564367401,64.27,63208.29,29.0,-0.54937,0.00019,12.76138]
[1780564367490,64.27,63208.29,29.0,-0.54937,0.00019,12.76138]
[1780564367657,64.27,63212.1,29.0,-0.54865,0.00019,12.76504]
[1780564368053,64.27,63212.1,29.0,-0.54865,0.00019,12.76504]
[1780564368542,64.27,63212.1,29.0,-0.54865,0.00019,12.76504]
[1780564368664,64.27,63208.99,29.0,-0.54924,0.00019,12.76205]
[1780564370322,64.27,63209.29,29.0,-0.54918,0.00019,12.76234]
[1780564370400,64.27,63209.29,29.0,-0.54918,0.00019,12.76234]
[1780564370818,64.27,63209.29,29.0,-0.54918,0.00019,12.76234]
[1780564370840,64.27,63209.29,29.0,-0.54918,0.00019,12.76234]
[1780564370939,64.27,63209.29,29.0,-0.54918,0.00019,12.76234]
[1780564371094,64.27,63209.29,29.0,-0.54918,0.00019,12.76234]
[1780564370864,64.27,63203.46,29.0,-0.5503,0.00019,12.75668]
[1780564371307,64.27,63203.46,29.0,-0.5503,0.00019,12.75668]
[1780564371316,64.27,63203.46,29.0,-0.5503,0.00019,12.75668]
[1780564371398,64.27,63203.46,29.0,-0.5503,0.00019,12.75668]
[1780564371866,64.27,63161.64,29.0,-0.55828,0.00019,12.71314]
[1780564372339,64.27,63161.64,29.0,-0.55828,0.00019,12.71314]
[1780564372685,64.27,63161.64,29.0,-0.55828,0.00019,12.71314]
[1780564372815,64.27,63161.64,29.0,-0.55828,0.00019,12.71314]
[1780564372920,64.27,63113.93,29.0,-0.56736,0.00019,12.65732]
[1780564373539,64.27,63113.93,29.0,-0.56736,0.00019,12.65732]
[1780564373612,64.27,63113.93,29.0,-0.56736,0.00019,12.65732]
[1780564373679,64.27,63113.93,34.9,-0.56736,0.00019,12.65732]
[1780564373909,64.27,63113.93,34.9,-0.56736,0.00019,12.65732]
[1780564373878,64.28,63098.54,34.9,-0.57028,0.00019,12.63792]
[1780564374318,64.28,63098.54,34.9,-0.57028,0.00019,12.63792]
[1780564374651,64.28,63098.54,34.9,-0.57028,0.00019,12.63792]
[1780564374906,64.27,63103.69,34.9,-0.56931,0.00019,12.64448]
[1780564375063,64.27,63103.69,34.9,-0.56931,0.00019,12.64448]
[1780564375184,64.27,63103.69,34.9,-0.56931,0.00019,12.64448]
[1780564375539,64.27,63103.69,34.9,-0.56931,0.00019,12.64448]
[1780564375737,64.28,63117.23,34.9,-0.56673,0.00019,12.6614]
[1780564376777,64.28,63117.23,34.9,-0.56673,0.00019,12.6614]
[1780564376892,64.28,63117.23,34.9,-0.56673,0.00019,12.6614]
[1780564376996,64.28,63117.23,34.9,-0.56673,0.00019,12.6614]
[1780564376818,64.28,63124.16,34.9,-0.56541,0.00019,12.66987]
[1780564377240,64.28,63124.16,34.9,-0.56541,0.00019,12.66987]
[1780564377329,64.28,63124.16,34.9,-0.56541,0.00019,12.66987]
[1780564377347,64.28,63124.16,34.9,-0.56541,0.00019,12.66987]
[1780564377406,64.28,63124.16,34.9,-0.56541,0.00019,12.66987]
[1780564377868,64.28,63147.73,34.9,-0.56092,0.00019,12.69758]
[1780564378124,64.28,63147.73,34.9,-0.56092,0.00019,12.69758]
[1780564378188,64.28,63147.73,34.9,-0.56092,0.00019,12.69758]
[1780564378271,64.28,63147.73,34.9,-0.56092,0.00019,12.69758]
[1780564378440,64.28,63147.73,34.9,-0.56092,0.00019,12.69758]
[1780564378582,64.28,63147.73,34.9,-0.56092,0.00019,12.69758]
[1780564378723,64.28,63147.73,34.9,-0.56092,0.00019,12.69758]
[1780564378848,64.28,63147.73,34.9,-0.56092,0.00019,12.69758]
[1780564378940,64.29,63147.4,34.9,-0.56098,0.00019,12.69723]
[1780564379205,64.29,63147.4,34.9,-0.56098,0.00019,12.69723]
[1780564379247,64.29,63147.4,34.9,-0.56098,0.00019,12.69723]
[1780564379436,64.29,63147.4,34.9,-0.56098,0.00019,12.69723]
[1780564379771,64.29,63147.4,34.9,-0.56098,0.00019,12.69723]
[1780564379922,64.29,63142.37,34.9,-0.56194,0.00019,12.69144]
[1780564380304,64.29,63142.37,34.9,-0.56194,0.00019,12.69144]
[1780564380480,64.29,63142.37,34.9,-0.56194,0.00019,12.69144]
[1780564380794,64.29,63153.58,34.9,-0.5598,0.00019,12.70423]
[1780564381165,64.29,63153.58,34.9,-0.5598,0.00019,12.70423]
[1780564381191,64.29,63153.58,34.9,-0.5598,0.00019,12.70423]
[1780564382086,64.29,63151.6,34.9,-0.56018,0.00019,12.702]
[1780564382104,64.29,63151.6,34.9,-0.56018,0.00019,12.702]
[1780564382320,64.29,63151.6,34.9,-0.56018,0.00019,12.702]
[1780564382562,64.29,63151.6,34.9,-0.56018,0.00019,12.702]
[1780564382812,64.29,63168.51,34.9,-0.55696,0.00019,12.7207]
[1780564383220,64.29,63168.51,34.9,-0.55696,0.00019,12.7207]
[1780564383242,64.29,63168.51,34.9,-0.55696,0.00019,12.7207]
[1780564383910,64.29,63176.52,34.9,-0.55542,0.00019,12.7293]
[1780564384990,64.3,63179.54,34.9,-0.55484,0.00019,12.7325]
[1780564385975,64.3,63179.54,34.9,-0.55484,0.00019,12.7325]
[1780564386847,64.3,63182.34,34.9,-0.5543,0.00019,12.73545]
[1780564387570,64.3,63182.34,34.9,-0.5543,0.00019,12.73545]
[1780564387575,64.3,63182.34,34.9,-0.5543,0.00019,12.73545]
[1780564387619,64.3,63182.34,34.9,-0.5543,0.00019,12.73545]
[1780564387860,64.3,63185.52,34.9,-0.55369,0.00019,12.73874]
[1780564388185,64.3,63185.52,34.9,-0.55369,0.00019,12.73874]
[1780564388868,64.31,63186.94,34.9,-0.55342,0.00019,12.74023]
[1780564389875,64.31,63183.61,34.9,-0.55405,0.00019,12.7368]
[1780564392903,64.31,63182.08,34.9,-0.55434,0.00019,12.73523]
[1780564393002,64.32,63182.44,34.9,-0.55427,0.00019,12.73562]
[1780564393746,64.32,63182.44,34.9,-0.55427,0.00019,12.73562]
[1780564393999,64.32,63182.44,34.9,-0.55427,0.00019,12.73562]
[1780564393968,64.32,63192.16,34.9,-0.55241,0.00019,12.7456]
[1780564394063,64.32,63192.16,34.9,-0.55241,0.00019,12.7456]
[1780564394447,64.32,63192.16,34.9,-0.55241,0.00019,12.7456]
[1780564394954,64.32,63192.16,34.9,-0.55241,0.00019,12.7456]
[1780564394973,64.32,63185.1,34.9,-0.55376,0.00019,12.73839]
[1780564395303,64.32,63185.1,34.9,-0.55376,0.00019,12.73839]
[1780564395920,64.32,63178.45,34.9,-0.55502,0.00019,12.73147]
[1780564396519,64.32,63178.45,34.9,-0.55502,0.00019,12.73147]
[1780564396925,64.32,63175.74,34.9,-0.55554,0.00019,12.72863]
[1780564397323,64.32,63175.74,34.9,-0.55554,0.00019,12.72863]
[1780564397931,64.33,63182.85,34.9,-0.55418,0.00019,12.7361]
[1780564399055,64.33,63183.84,34.9,-0.55399,0.00019,12.73714]
[1780564400161,64.33,63182.26,34.9,-0.55428,0.00019,12.73551]
[1780564401959,64.34,63179.04,34.9,-0.55489,0.00019,12.73216]
[1780564403511,64.34,63177.23,34.9,-0.55524,0.00019,12.73027]
[1780564403621,64.34,63177.23,34.9,-0.55524,0.00019,12.73027]
[1780564403930,64.34,63177.23,34.9,-0.55524,0.00019,12.73027]
[1780564404061,64.34,63177.23,34.9,-0.55524,0.00019,12.73027]
[1780564403973,64.34,63167.45,34.9,-0.5571,0.00019,12.71983]
[1780564404335,64.34,63167.45,34.9,-0.5571,0.00019,12.71983]
[1780564404663,64.34,63167.45,34.9,-0.5571,0.00019,12.71983]
[1780564404784,64.34,63167.45,34.9,-0.5571,0.00019,12.71983]
[1780564404810,64.34,63167.45,34.9,-0.5571,0.00019,12.71983]
[1780564404876,64.34,63167.45,34.9,-0.5571,0.00019,12.71983]
[1780564404984,64.34,63165.14,34.9,-0.55754,0.00019,12.71732]
[1780564405212,64.34,63165.14,34.9,-0.55754,0.00019,12.71732]
[1780564405630,64.34,63165.14,34.9,-0.55754,0.00019,12.71732]
[1780564405860,64.34,63165.14,34.9,-0.55754,0.00019,12.71732]
[1780564405991,64.35,63182.38,34.9,-0.55424,0.00019,12.73571]
[1780564406998,64.35,63186.14,34.9,-0.55353,0.00019,12.7396]
[1780564407847,64.35,63186.14,34.9,-0.55353,0.00019,12.7396]
[1780564407899,64.35,63186.14,34.9,-0.55353,0.00019,12.7396]
[1780564408036,64.35,63183.76,34.9,-0.55398,0.00019,12.73716]
[1780564408114,64.35,63183.76,34.9,-0.55398,0.00019,12.73716]
[1780564408651,64.35,63183.76,34.9,-0.55398,0.00019,12.73716]
[1780564409017,64.35,63179.29,34.9,-0.55483,0.00019,12.73251]
[1780564413223,64.36,63177.79,34.9,-0.55513,0.00019,12.72621]
[1780564413466,64.36,63177.79,34.9,-0.55513,0.00019,12.72621]
[1780564413776,64.36,63177.79,34.9,-0.55513,0.00019,12.72621]
[1780564414040,64.36,63177.79,34.9,-0.55513,0.00019,12.72621]
[1780564414057,64.37,63162.22,34.9,-0.55809,0.00019,12.70948]
[1780564415060,64.37,63168.77,34.9,-0.55684,0.00019,12.71662]
[1780564416073,64.37,63175.47,34.9,-0.55556,0.00019,12.72379]
[1780564416839,64.37,63175.47,34.9,-0.55556,0.00019,12.72379]
[1780564416966,64.37,63175.47,34.9,-0.55556,0.00019,12.72379]
[1780564417077,64.37,63181.68,34.9,-0.55438,0.00019,12.73033]
[1780564417989,64.37,63181.68,34.9,-0.55438,0.00019,12.73033]
[1780564418094,64.38,63186.87,34.9,-0.55338,0.00019,12.7357]
[1780564421105,64.38,63191.81,34.9,-0.55243,0.00019,12.74077]
[1780564422123,64.38,63191.81,34.9,-0.55243,0.00019,12.74077]
[1780564422564,64.38,63191.81,34.9,-0.55243,0.00019,12.74077]
[1780564422580,64.38,63191.81,34.9,-0.55243,0.00019,12.74077]
[1780564422702,64.38,63191.81,34.9,-0.55243,0.00019,12.74077]
[1780564422721,64.38,63191.81,34.9,-0.55243,0.00019,12.74077]
[1780564423170,64.39,63191.79,34.9,-0.55243,0.00019,12.74077]
[1780564423179,64.39,63191.79,34.9,-0.55243,0.00019,12.74077]
[1780564423313,64.39,63191.79,34.9,-0.55243,0.00019,12.74077]
[1780564423378,64.39,63191.79,34.9,-0.55243,0.00019,12.74077]
[1780564423771,64.39,63196.27,34.9,-0.55158,0.00019,12.74527]
[1780564424748,64.39,63196.27,34.9,-0.55158,0.00019,12.74527]
[1780564424836,64.39,63196.27,34.9,-0.55158,0.00019,12.74527]
[1780564424838,64.39,63196.27,34.9,-0.55158,0.00019,12.74527]
[1780564424849,64.39,63204.59,34.9,-0.54999,0.00019,12.75349]
[1780564425222,64.39,63204.59,34.9,-0.54999,0.00019,12.75349]
[1780564425510,64.39,63206.84,34.9,-0.54956,0.00019,12.75567]
[1780564426460,64.39,63206.84,34.9,-0.54956,0.00019,12.75567]
[1780564426584,64.39,63212.85,34.9,-0.54841,0.00019,12.76144]
[1780564427138,64.39,63212.85,34.9,-0.54841,0.00019,12.76144]
[1780564427843,64.39,63215.68,34.9,-0.54787,0.00019,12.76412]
[1780564431759,64.39,63215.77,34.9,-0.54785,0.00019,12.7642]
[1780564432267,64.39,63216.23,34.9,-0.54777,0.00019,12.76463]
[1780564433053,64.39,63221.0,34.9,-0.54686,0.00019,12.76909]
[1780564434022,64.39,63221.0,34.9,-0.54686,0.00019,12.76909]
[1780564434063,64.4,63234.55,34.9,-0.54427,0.00019,12.78138]
[1780564434350,64.4,63234.55,34.9,-0.54427,0.00019,12.78138]
[1780564434751,64.4,63237.1,34.9,-0.54378,0.00019,12.78363]
[1780564435205,64.4,63234.4,34.9,-0.54429,0.00019,12.78125]
[1780564437993,64.4,63232.66,34.9,-0.54463,0.00019,12.7797]
[1780564438049,64.4,63240.28,34.9,-0.54317,0.00019,12.78642]
[1780564438971,64.4,63242.66,34.9,-0.54271,0.00019,12.78848]
[1780564440371,64.4,63243.75,34.9,-0.54251,0.00019,12.78942]
[1780564441022,64.4,63240.64,34.9,-0.5431,0.00019,12.78673]
[1780564441258,64.4,63253.68,34.9,-0.54061,0.00019,12.79781]
[1780564442292,64.4,63253.68,34.9,-0.54061,0.00019,12.79781]
[1780564442749,64.4,63253.68,34.9,-0.54061,0.00019,12.79781]
[1780564442936,64.4,63257.26,34.9,-0.53992,0.00019,12.80077]
[1780564443273,64.4,63262.5,34.9,-0.53892,0.00019,12.80503]
[1780564444165,64.4,63262.5,34.9,-0.53892,0.00019,12.80503]
[1780564444174,64.4,63262.5,34.9,-0.53892,0.00019,12.80503]
[1780564444606,64.4,63262.5,34.9,-0.53892,0.00019,12.80503]
[1780564444793,64.4,63262.5,34.9,-0.53892,0.00019,12.80503]
[1780564445287,64.4,63257.18,34.9,-0.53994,0.00019,12.80071]
[1780564446657,64.4,63257.18,34.9,-0.53994,0.00019,12.80071]
[1780564446951,64.4,63257.18,34.9,-0.53994,0.00019,12.80071]
[1780564447044,64.4,63257.18,34.9,-0.53994,0.00019,12.80071]
[1780564447875,64.4,63252.75,34.9,-0.54079,0.00019,12.79703]
[1780564448202,64.4,63252.75,34.9,-0.54079,0.00019,12.79703]
[1780564448308,64.4,63253.26,34.9,-0.54069,0.00019,12.79746]
[1780564449939,64.4,63253.26,34.9,-0.54069,0.00019,12.79746]
[1780564449972,64.4,63253.26,34.9,-0.54069,0.00019,12.79746]
[1780564449980,64.4,63253.26,34.9,-0.54069,0.00019,12.79746]
[1780564450536,64.4,63254.81,34.9,-0.54039,0.00019,12.79876]
[1780564450877,64.4,63254.81,34.9,-0.54039,0.00019,12.79876]
[1780564450957,64.4,63254.81,34.9,-0.54039,0.00019,12.79876]
[1780564451096,64.4,63254.81,34.9,-0.54039,0.00019,12.79876]
[1780564451052,64.4,63265.92,34.9,-0.53827,0.00019,12.80777]
[1780564451140,64.4,63265.92,34.9,-0.53827,0.00019,12.80777]
[1780564452079,64.4,63265.92,34.9,-0.53827,0.00019,12.80777]
[1780564452103,64.4,63265.92,34.9,-0.53827,0.00019,12.80777]
[1780564452031,64.4,63280.8,34.9,-0.53542,0.00019,12.81928]
[1780564452640,64.4,63280.8,34.9,-0.53542,0.00019,12.81928]
[1780564452832,64.4,63280.8,34.9,-0.53542,0.00019,12.81928]
[1780564452919,64.41,63283.46,34.9,-0.53491,0.00019,12.82127]
[1780564453345,64.41,63285.93,34.9,-0.53444,0.00019,12.82309]
[1780564455656,64.41,63286.71,34.9,-0.53429,0.00019,12.82367]
[1780564455779,64.41,63286.71,34.9,-0.53429,0.00019,12.82367]
[1780564455921,64.41,63286.71,34.9,-0.53429,0.00019,12.82367]
[1780564455937,64.41,63290.25,34.9,-0.53361,0.00019,12.82625]
[1780564456590,64.41,63290.25,34.9,-0.53361,0.00019,12.82625]
[1780564456976,64.41,63290.25,34.9,-0.53361,0.00019,12.82625]
[1780564457112,64.41,63290.25,34.9,-0.53361,0.00019,12.82625]
[1780564457054,64.41,63305.22,34.9,-0.53075,0.00019,12.83674]
[1780564457281,64.41,63305.22,34.9,-0.53075,0.00019,12.83674]
[1780564457380,64.41,63304.71,34.9,-0.53084,0.00019,12.8364]
[1780564459101,64.41,63304.71,34.9,-0.53084,0.00019,12.8364]
[1780564459119,64.41,63304.71,34.9,-0.53084,0.00019,12.8364]
[1780564459917,64.41,63305.8,34.9,-0.53064,0.00019,12.83714]
[1780564459939,64.41,63309.51,34.9,-0.52993,0.00019,12.83963]
[1780564460724,64.41,63309.51,34.9,-0.52993,0.00019,12.83963]
[1780564460847,64.41,63305.86,34.9,-0.53063,0.00019,12.83718]
[1780564461683,64.41,63308.3,34.9,-0.53016,0.00019,12.83882]
[1780564462581,64.4,63311.03,34.9,-0.52964,0.00019,12.84064]
[1780564463290,64.4,63311.03,34.9,-0.52964,0.00019,12.84064]
[1780564463618,64.4,63311.03,34.9,-0.52964,0.00019,12.84064]
[1780564463718,64.4,63306.86,34.9,-0.53044,0.00019,12.83785]
[1780564464213,64.4,63306.86,34.9,-0.53044,0.00019,12.83785]
[1780564464872,64.4,63306.86,34.9,-0.53044,0.00019,12.83785]
[1780564465770,64.4,63305.46,34.9,-0.5307,0.00019,12.8369]
[1780564466924,64.4,63295.75,34.9,-0.53256,0.00019,12.83016]
[1780564468119,64.4,63295.75,34.9,-0.53256,0.00019,12.83016]
[1780564468122,64.4,63289.63,34.9,-0.53374,0.00019,12.82578]
[1780564468980,64.4,63289.63,34.9,-0.53374,0.00019,12.82578]
[1780564468983,64.4,63289.63,34.9,-0.53374,0.00019,12.82578]
[1780564468985,64.4,63289.63,34.9,-0.53374,0.00019,12.82578]
[1780564469138,64.4,63281.05,34.9,-0.53538,0.00019,12.81945]
[1780564469337,64.4,63281.05,34.9,-0.53538,0.00019,12.81945]
[1780564470166,64.4,63281.05,34.9,-0.53538,0.00019,12.81945]
[1780564473268,64.4,63278.94,34.9,-0.5358,0.00019,12.81312]
[1780564473475,64.4,63278.94,34.9,-0.5358,0.00019,12.81312]
[1780564473573,64.4,63278.94,34.9,-0.5358,0.00019,12.81312]
[1780564473611,64.4,63278.94,34.9,-0.5358,0.00019,12.81312]
[1780564473862,64.4,63274.65,34.9,-0.53662,0.00019,12.80985]
[1780564474526,64.4,63274.65,34.9,-0.53662,0.00019,12.80985]
[1780564475000,64.4,63274.65,34.9,-0.53662,0.00019,12.80985]
[1780564475037,64.4,63266.41,34.9,-0.53819,0.00019,12.80341]
[1780564475258,64.4,63266.41,34.9,-0.53819,0.00019,12.80341]
[1780564475527,64.4,63264.09,34.9,-0.53863,0.00019,12.80156]
[1780564476469,64.4,63264.09,34.9,-0.53863,0.00019,12.80156]
[1780564477190,64.4,63264.11,34.9,-0.53863,0.00019,12.80158]
[1780564477428,64.4,63264.11,34.9,-0.53863,0.00019,12.80158]
[1780564477622,64.4,63264.11,34.9,-0.53863,0.00019,12.80158]
[1780564477852,64.4,63264.11,34.9,-0.53863,0.00019,12.80158]
[1780564477936,64.41,63261.48,34.9,-0.53913,0.00019,12.79948]
[1780564478272,64.41,63261.48,34.9,-0.53913,0.00019,12.79948]
[1780564478548,64.41,63256.06,34.9,-0.54017,0.00019,12.79506]
[1780564479255,64.41,63256.06,34.9,-0.54017,0.00019,12.79506]
[1780564479336,64.41,63256.06,34.9,-0.54017,0.00019,12.79506]
[1780564479434,64.41,63256.06,34.9,-0.54017,0.00019,12.79506]
[1780564479612,64.41,63256.06,34.9,-0.54017,0.00019,12.79506]
[1780564479791,64.41,63253.19,34.9,-0.54072,0.00019,12.79268]
[1780564480573,64.41,63261.39,34.9,-0.53915,0.00019,12.79941]
[1780564484479,64.41,63260.56,34.9,-0.53931,0.00019,12.79873]
[1780564485126,64.41,63260.56,34.9,-0.53931,0.00019,12.79873]
[1780564485290,64.41,63262.38,34.9,-0.53896,0.00019,12.8002]
[1780564485632,64.41,63262.38,34.9,-0.53896,0.00019,12.8002]
[1780564487192,64.41,63264.47,34.9,-0.53856,0.00019,12.80188]
[1780564489212,64.41,63263.24,34.9,-0.5388,0.00019,12.80089]
[1780564489575,64.41,63263.24,34.9,-0.5388,0.00019,12.80089]
[1780564492322,64.41,63261.14,34.9,-0.5392,0.00019,12.7992]
[1780564492668,64.41,63254.76,34.9,-0.54042,0.00019,12.79397]
[1780564495718,64.4,63254.84,34.9,-0.5404,0.00019,12.79404]
[1780564495824,64.4,63248.17,34.9,-0.54168,0.00019,12.78845]
[1780564496565,64.4,63248.17,34.9,-0.54168,0.00019,12.78845]
[1780564496719,64.4,63248.17,34.9,-0.54168,0.00019,12.78845]
[1780564497074,64.4,63242.01,34.9,-0.54286,0.00019,12.78318]
[1780564499672,64.41,63241.35,34.9,-0.54298,0.00019,12.78262]
[1780564499856,64.41,63241.35,34.9,-0.54298,0.00019,12.78262]
[1780564500008,64.41,63238.04,34.9,-0.54361,0.00019,12.77974]
[1780564500446,64.41,63238.04,34.9,-0.54361,0.00019,12.77974]
[1780564500533,64.41,63238.04,34.9,-0.54361,0.00019,12.77974]
[1780564501150,64.41,63234.17,34.9,-0.54435,0.00019,12.77632]
[1780564501548,64.41,63234.17,34.9,-0.54435,0.00019,12.77632]
[1780564501845,64.41,63234.17,34.9,-0.54435,0.00019,12.77632]
[1780564501900,64.41,63218.38,34.9,-0.54737,0.00019,12.76193]
[1780564502863,64.41,63218.38,34.9,-0.54737,0.00019,12.76193]
[1780564502868,64.41,63218.38,34.9,-0.54737,0.00019,12.76193]
[1780564502957,64.41,63218.38,34.9,-0.54737,0.00019,12.76193]
[1780564503202,64.41,63218.38,34.9,-0.54737,0.00019,12.76193]
[1780564503137,64.41,63215.43,34.9,-0.54793,0.00019,12.75916]
[1780564503294,64.41,63215.43,34.9,-0.54793,0.00019,12.75916]
[1780564503321,64.41,63215.43,34.9,-0.54793,0.00019,12.75916]
[1780564503390,64.41,63215.43,34.9,-0.54793,0.00019,12.75916]
[1780564503999,64.41,63203.19,34.9,-0.55027,0.00019,12.74741]
[1780564505045,64.41,63197.27,34.9,-0.55139,0.00019,12.74157]
[1780564505547,64.41,63197.27,34.9,-0.55139,0.00019,12.74157]
[1780564505635,64.41,63197.27,34.9,-0.55139,0.00019,12.74157]
[1780564505672,64.41,63197.27,34.9,-0.55139,0.00019,12.74157]
[1780564506155,64.41,63197.27,34.9,-0.55139,0.00019,12.74157]
[1780564506190,64.41,63190.75,34.9,-0.55264,0.00019,12.73503]
[1780564506790,64.41,63190.75,34.9,-0.55264,0.00019,12.73503]
[1780564507204,64.41,63186.81,34.9,-0.55339,0.00019,12.73102]
[1780564507727,64.41,63186.81,34.9,-0.55339,0.00019,12.73102]
[1780564508066,64.41,63186.81,34.9,-0.55339,0.00019,12.73102]
[1780564508087,64.41,63190.67,34.9,-0.55265,0.00019,12.73496]
[1780564508584,64.41,63190.67,34.9,-0.55265,0.00019,12.73496]
[1780564508807,64.41,63190.67,34.9,-0.55265,0.00019,12.73496]
[1780564509278,64.41,63191.92,34.9,-0.55241,0.00019,12.73624]
[1780564509580,64.41,63191.92,34.9,-0.55241,0.00019,12.73624]
[1780564509797,64.41,63180.88,34.9,-0.55451,0.00019,12.72491]
[1780564510342,64.41,63180.88,34.9,-0.55451,0.00019,12.72491]
[1780564510591,64.41,63180.88,34.9,-0.55451,0.00019,12.72491]
[1780564511180,64.42,63177.97,34.9,-0.55506,0.00019,12.72188]
[1780564511806,64.42,63177.97,34.9,-0.55506,0.00019,12.72188]
[1780564511825,64.42,63177.97,34.9,-0.55506,0.00019,12.72188]
[1780564512141,64.42,63177.97,34.9,-0.55506,0.00019,12.72188]
[1780564512240,64.42,63177.97,34.9,-0.55506,0.00019,12.72188]
[1780564512244,64.42,63177.97,34.9,-0.55506,0.00019,12.72188]
[1780564512148,64.42,63175.47,34.9,-0.55554,0.00019,12.71926]
[1780564512366,64.42,63175.47,34.9,-0.55554,0.00019,12.71926]
[1780564512388,64.42,63175.47,34.9,-0.55554,0.00019,12.71926]
[1780564512890,64.42,63175.47,34.9,-0.55554,0.00019,12.71926]
[1780564512926,64.42,63175.47,34.9,-0.55554,0.00019,12.71926]
[1780564512997,64.42,63175.47,34.9,-0.55554,0.00019,12.71926]
[1780564513030,64.42,63175.47,34.9,-0.55554,0.00019,12.71926]
[1780564513166,64.42,63175.47,34.9,-0.55554,0.00019,12.71926]
[1780564513147,64.42,63165.78,34.9,-0.55738,0.00019,12.70888]
[1780564513348,64.42,63165.78,34.9,-0.55738,0.00019,12.70888]
[1780564513432,64.42,63165.78,34.9,-0.55738,0.00019,12.70888]
[1780564514047,64.42,63165.78,34.9,-0.55738,0.00019,12.70888]
[1780564514107,64.43,63155.58,34.9,-0.55932,0.00019,12.69767]
[1780564514546,64.43,63155.58,34.9,-0.55932,0.00019,12.69767]
[1780564514850,64.43,63155.58,34.9,-0.55932,0.00019,12.69767]
[1780564515156,64.43,63142.66,34.9,-0.56177,0.00019,12.68303]
[1780564515675,64.43,63142.66,34.9,-0.56177,0.00019,12.68303]
[1780564515897,64.43,63142.66,34.9,-0.56177,0.00019,12.68303]
[1780564516097,64.43,63142.66,34.9,-0.56177,0.00019,12.68303]
[1780564516156,64.43,63139.6,34.9,-0.56235,0.00019,12.67951]
[1780564516399,64.43,63139.6,34.9,-0.56235,0.00019,12.67951]
[1780564517193,64.43,63139.6,34.9,-0.56235,0.00019,12.67951]
[1780564517244,64.43,63144.0,34.9,-0.56152,0.00019,12.68459]
[1780564518083,64.43,63141.64,34.9,-0.56196,0.00019,12.68187]
[1780564518574,64.43,63141.64,34.9,-0.56196,0.00019,12.68187]
[1780564519893,64.43,63141.54,34.9,-0.56198,0.00019,12.68176]
[1780564520072,64.43,63141.54,34.9,-0.56198,0.00019,12.68176]
[1780564520193,64.43,63145.65,34.9,-0.5612,0.00019,12.68648]
[1780564520556,64.43,63145.65,34.9,-0.5612,0.00019,12.68648]
[1780564521068,64.43,63145.65,34.9,-0.5612,0.00019,12.68648]
[1780564521153,64.43,63142.84,34.9,-0.56173,0.00019,12.68326]
[1780564521575,64.43,63142.84,34.9,-0.56173,0.00019,12.68326]
[1780564522113,64.43,63142.84,34.9,-0.56173,0.00019,12.68326]
[1780564522137,64.43,63137.48,34.9,-0.56275,0.00019,12.67706]
[1780564522540,64.43,63137.48,34.9,-0.56275,0.00019,12.67706]
[1780564523903,64.43,63133.38,34.9,-0.56353,0.00019,12.67227]
[1780564524921,64.43,63133.38,34.9,-0.56353,0.00019,12.67227]
[1780564524936,64.43,63133.38,34.9,-0.56353,0.00019,12.67227]
[1780564525053,64.43,63133.38,34.9,-0.56353,0.00019,12.67227]
[1780564525912,64.43,63132.59,34.9,-0.56368,0.00019,12.67134]
[1780564525927,64.43,63132.59,34.9,-0.56368,0.00019,12.67134]
[1780564525946,64.43,63140.81,34.9,-0.56212,0.00019,12.68095]
[1780564526408,64.43,63140.81,34.9,-0.56212,0.00019,12.68095]
[1780564526929,64.44,63135.6,34.9,-0.5631,0.00019,12.67489]
[1780564527470,64.44,63135.6,34.9,-0.5631,0.00019,12.67489]
[1780564527748,64.44,63135.6,34.9,-0.5631,0.00019,12.67489]
[1780564528154,64.44,63135.6,34.9,-0.5631,0.00019,12.67489]
[1780564528176,64.44,63127.16,34.9,-0.5647,0.00019,12.66491]
[1780564528624,64.44,63127.16,34.9,-0.5647,0.00019,12.66491]
[1780564528943,64.44,63127.16,34.9,-0.5647,0.00019,12.66491]
[1780564528960,64.44,63127.16,34.9,-0.5647,0.00019,12.66491]
[1780564528983,64.44,63130.33,34.9,-0.5641,0.00019,12.66869]
[1780564529950,64.44,63138.27,34.9,-0.56259,0.00019,12.67803]
[1780564530800,64.44,63138.27,34.9,-0.56259,0.00019,12.67803]
[1780564530855,64.44,63138.27,34.9,-0.56259,0.00019,12.67803]
[1780564530972,64.44,63138.27,34.9,-0.56259,0.00019,12.67803]
[1780564531160,64.44,63138.27,34.9,-0.56259,0.00019,12.67803]
[1780564531244,64.44,63144.15,34.9,-0.5615,0.00019,12.68005]
[1780564531410,64.44,63144.15,34.9,-0.5615,0.00019,12.68005]
[1780564531442,64.44,63144.15,34.9,-0.5615,0.00019,12.68005]
[1780564531916,64.44,63144.15,34.9,-0.5615,0.00019,12.68005]
[1780564532027,64.44,63144.15,34.9,-0.5615,0.00019,12.68005]
[1780564532032,64.44,63144.15,34.9,-0.5615,0.00019,12.68005]
[1780564532214,64.49,63151.34,34.9,-0.56008,0.00019,12.6885]
[1780564532488,64.49,63151.34,34.9,-0.56008,0.00019,12.6885]
[1780564532967,64.49,63151.34,34.9,-0.56008,0.00019,12.6885]
[1780564533249,64.49,63144.04,34.9,-0.56146,0.00019,12.68021]
[1780564533365,64.49,63144.04,34.9,-0.56146,0.00019,12.68021]
[1780564533748,64.49,63144.04,34.9,-0.56146,0.00019,12.68021]
[1780564533773,64.49,63144.04,34.9,-0.56146,0.00019,12.68021]
[1780564533801,64.49,63144.04,34.9,-0.56146,0.00019,12.68021]
[1780564533989,64.49,63143.45,34.9,-0.56158,0.00019,12.67954]
[1780564534579,64.49,63143.45,34.9,-0.56158,0.00019,12.67954]
[1780564536464,64.53,63142.45,34.9,-0.56172,0.00019,12.67861]
[1780564541039,64.55,63138.05,34.9,-0.56254,0.00019,12.67363]
[1780564541884,64.55,63138.05,34.9,-0.56254,0.00019,12.67363]
[1780564542212,64.55,63138.05,34.9,-0.56254,0.00019,12.67363]
[1780564542271,64.55,63138.05,34.9,-0.56254,0.00019,12.67363]
[1780564542300,64.55,63138.05,34.9,-0.56254,0.00019,12.67363]
[1780564542249,64.55,63128.31,34.9,-0.56438,0.00019,12.66219]
[1780564542315,64.55,63128.31,34.9,-0.56438,0.00019,12.66219]
[1780564542452,64.55,63128.31,34.9,-0.56438,0.00019,12.66219]
[1780564542543,64.55,63128.31,34.9,-0.56438,0.00019,12.66219]
[1780564542859,64.55,63128.31,34.9,-0.56438,0.00019,12.66219]
[1780564542870,64.55,63128.31,34.9,-0.56438,0.00019,12.66219]
[1780564543044,64.55,63128.31,34.9,-0.56438,0.00019,12.66219]
[1780564543113,64.55,63128.31,34.9,-0.56438,0.00019,12.66219]
[1780564543254,64.55,63128.31,34.9,-0.56438,0.00019,12.66219]
[1780564543246,64.55,63120.62,34.9,-0.56584,0.00019,12.65297]
[1780564543320,64.55,63120.62,34.9,-0.56584,0.00019,12.65297]
[1780564543575,64.55,63120.62,34.9,-0.56584,0.00019,12.65297]
[1780564543875,64.55,63120.62,34.9,-0.56584,0.00019,12.65297]
[1780564544065,64.55,63112.7,34.9,-0.56734,0.00019,12.64329]
[1780564545283,64.55,63112.7,34.9,-0.56734,0.00019,12.64329]
[1780564545569,64.55,63111.46,34.9,-0.56757,0.00019,12.64177]
[1780564545569,64.55,63111.46,34.9,-0.56757,0.00019,12.64177]
[1780564545593,64.55,63111.46,34.9,-0.56757,0.00019,12.64177]
[1780564545782,64.55,63111.46,34.9,-0.56757,0.00019,12.64177]
[1780564545798,64.55,63111.46,34.9,-0.56757,0.00019,12.64177]
[1780564546082,64.55,63099.24,34.9,-0.56988,0.00019,12.62645]
[1780564547092,64.56,63089.11,34.9,-0.5718,0.00019,12.61344]
[1780564547606,64.56,63089.11,34.9,-0.5718,0.00019,12.61344]
[1780564548098,64.56,63089.08,34.9,-0.5718,0.00019,12.61342]
[1780564549105,64.59,63091.98,34.9,-0.57121,0.00019,12.61743]
[1780564552192,64.6,63093.43,34.9,-0.57093,0.00019,12.61935]
[1780564553133,64.61,63090.52,34.9,-0.57147,0.00019,12.61564]
[1780564554013,64.61,63090.52,34.9,-0.57147,0.00019,12.61564]
[1780564554029,64.61,63090.52,34.9,-0.57147,0.00019,12.61564]
[1780564557219,64.61,63088.03,34.9,-0.57193,0.00019,12.61248]
[1780564561092,64.63,63088.95,34.9,-0.57174,0.00019,12.61377]
[1780564561244,64.63,63092.89,34.9,-0.57099,0.00019,12.61889]
[1780564561707,64.63,63092.89,34.9,-0.57099,0.00019,12.61889]
[1780564562197,64.63,63090.09,34.9,-0.57151,0.00019,12.6153]
[1780564562731,64.63,63090.09,34.9,-0.57151,0.00019,12.6153]
[1780564566998,64.65,63090.23,34.9,-0.57147,0.00019,12.6156]
[1780564567343,64.65,63085.19,34.9,-0.57242,0.00019,12.60904]
[1780564568246,64.65,63081.61,34.9,-0.57309,0.00019,12.60437]
[1780564569251,64.69,63085.34,34.9,-0.57234,0.00019,12.60955]
[1780564570258,64.69,63093.11,34.9,-0.57086,0.00019,12.61964]
[1780564571344,64.7,63085.55,34.9,-0.57229,0.00019,12.60987]
[1780564571550,64.7,63085.55,34.9,-0.57229,0.00019,12.60987]
[1780564571638,64.7,63085.55,34.9,-0.57229,0.00019,12.60987]
[1780564571698,64.7,63085.55,34.9,-0.57229,0.00019,12.60987]
[1780564571723,64.7,63085.55,34.9,-0.57229,0.00019,12.60987]
[1780564572272,64.7,63070.55,34.9,-0.57512,0.00019,12.58998]
[1780564572482,64.7,63070.55,34.9,-0.57512,0.00019,12.58998]
[1780564573279,64.7,63083.06,34.9,-0.57275,0.00019,12.60664]
[1780564574131,64.7,63083.06,34.9,-0.57275,0.00019,12.60664]
[1780564574286,64.75,63088.72,34.9,-0.57163,0.00019,12.61437]
[1780564576306,64.75,63084.6,34.9,-0.57239,0.00019,12.60906]
[1780564577307,64.76,63080.95,34.9,-0.57308,0.00019,12.6043]
[1780564578314,64.76,63089.7,34.9,-0.57142,0.00019,12.61573]
[1780564579321,64.76,63093.55,34.9,-0.57069,0.00019,12.6207]
[1780564579464,64.76,63093.55,34.9,-0.57069,0.00019,12.6207]
[1780564580328,64.76,63081.69,34.9,-0.57293,0.00019,12.60534]
[1780564581335,64.77,63081.39,34.9,-0.57298,0.00019,12.60498]
[1780564581420,64.77,63081.39,34.9,-0.57298,0.00019,12.60498]
[1780564581811,64.77,63081.39,34.9,-0.57298,0.00019,12.60498]
[1780564582211,64.77,63081.39,34.9,-0.57298,0.00019,12.60498]
[1780564582342,64.77,63074.22,34.9,-0.57433,0.00019,12.59548]
[1780564583183,64.77,63074.22,34.9,-0.57433,0.00019,12.59548]
[1780564583228,64.77,63074.22,34.9,-0.57433,0.00019,12.59548]
[1780564583354,64.78,63069.38,34.9,-0.57523,0.00019,12.58906]
[1780564583501,64.78,63069.38,34.9,-0.57523,0.00019,12.58906]
[1780564583510,64.78,63069.38,34.9,-0.57523,0.00019,12.58906]
[1780564584557,64.78,63068.36,34.9,-0.57542,0.00019,12.58772]
[1780564584575,64.78,63068.36,34.9,-0.57542,0.00019,12.58772]
[1780564584632,64.78,63068.36,34.9,-0.57542,0.00019,12.58772]
[1780564584763,64.78,63068.36,34.9,-0.57542,0.00019,12.58772]
[1780564584763,64.78,63068.36,34.9,-0.57542,0.00019,12.58772]
[1780564584954,64.78,63068.36,34.9,-0.57542,0.00019,12.58772]
[1780564585008,64.78,63068.36,34.9,-0.57542,0.00019,12.58772]
[1780564585364,64.78,63065.66,34.9,-0.57592,0.00019,12.5841]
[1780564586471,64.79,63066.13,34.9,-0.57583,0.00019,12.58477]
[1780564586768,64.79,63066.13,34.9,-0.57583,0.00019,12.58477]
[1780564587019,64.79,63066.13,34.9,-0.57583,0.00019,12.58477]
[1780564588253,64.79,63066.18,34.9,-0.57582,0.00019,12.58484]
[1780564588264,64.79,63066.18,34.9,-0.57582,0.00019,12.58484]
[1780564588328,64.79,63063.75,34.9,-0.57627,0.00019,12.58158]
[1780564588642,64.79,63063.75,34.9,-0.57627,0.00019,12.58158]
[1780564588913,64.79,63063.75,34.9,-0.57627,0.00019,12.58158]
[1780564589293,64.79,63063.75,34.9,-0.57627,0.00019,12.58158]
[1780564588923,64.79,63061.22,34.9,-0.57674,0.00019,12.57813]
[1780564589704,64.79,63061.22,34.9,-0.57674,0.00019,12.57813]
[1780564589789,64.79,63061.22,34.9,-0.57674,0.00019,12.57813]
[1780564591281,64.8,63069.18,34.9,-0.57527,0.00019,12.58414]
[1780564592014,64.8,63074.62,34.9,-0.57425,0.00019,12.59143]
[1780564592412,64.8,63081.18,34.9,-0.57301,0.00019,12.60011]
[1780564593580,64.8,63081.18,34.9,-0.57301,0.00019,12.60011]
[1780564594735,64.8,63079.27,34.9,-0.57336,0.00019,12.59766]
[1780564597448,64.81,63082.07,34.9,-0.57283,0.00019,12.6014]
[1780564598546,64.81,63082.07,34.9,-0.57283,0.00019,12.6014]
[1780564598609,64.81,63082.07,34.9,-0.57283,0.00019,12.6014]
[1780564598756,64.81,63082.07,34.9,-0.57283,0.00019,12.6014]
[1780564598823,64.81,63082.07,34.9,-0.57283,0.00019,12.6014]
[1780564599239,64.82,63089.33,34.9,-0.57145,0.00019,12.61087]
[1780564599520,64.82,63089.33,34.9,-0.57145,0.00019,12.61087]
[1780564599532,64.82,63089.33,34.9,-0.57145,0.00019,12.61087]
[1780564600100,64.81,63107.04,34.9,-0.56811,0.00019,12.63327]
[1780564600485,64.82,63101.24,34.9,-0.5692,0.00019,12.62605]
[1780564601520,64.82,63101.24,34.9,-0.5692,0.00019,12.62605]
[1780564601590,64.82,63101.24,34.9,-0.5692,0.00019,12.62605]
[1780564602174,64.83,63098.08,34.9,-0.56978,0.00019,12.62218]
[1780564602498,64.86,63107.27,34.9,-0.56801,0.00019,12.63389]
[1780564603721,64.86,63107.27,34.9,-0.56801,0.00019,12.63389]
[1780564603998,64.86,63107.27,34.9,-0.56801,0.00019,12.63389]
[1780564604293,64.86,63110.78,34.9,-0.56735,0.00019,12.63821]
[1780564604739,64.86,63110.78,34.9,-0.56735,0.00019,12.63821]
[1780564604958,64.86,63110.78,34.9,-0.56735,0.00019,12.63821]
[1780564605419,64.88,63103.54,34.9,-0.56869,0.00019,12.62936]
[1780564605537,64.88,63103.54,34.9,-0.56869,0.00019,12.62936]
[1780564605936,64.88,63103.54,34.9,-0.56869,0.00019,12.62936]
[1780564606245,64.88,63103.54,34.9,-0.56869,0.00019,12.62936]
[1780564606340,64.88,63107.68,34.9,-0.56791,0.00019,12.63452]
[1780564606745,64.88,63107.68,34.9,-0.56791,0.00019,12.63452]
[1780564606826,64.88,63107.68,34.9,-0.56791,0.00019,12.63452]
[1780564606858,64.88,63107.68,34.9,-0.56791,0.00019,12.63452]
[1780564606869,64.88,63107.68,34.9,-0.56791,0.00019,12.63452]
[1780564607363,64.88,63112.55,34.9,-0.56699,0.00019,12.64052]
[1780564608314,64.88,63112.55,34.9,-0.56699,0.00019,12.64052]
[1780564608330,64.88,63108.68,34.9,-0.56772,0.00019,12.63577]
[1780564609067,64.88,63108.68,34.9,-0.56772,0.00019,12.63577]
[1780564609209,64.88,63108.68,34.9,-0.56772,0.00019,12.63577]
[1780564609253,64.88,63108.68,34.9,-0.56772,0.00019,12.63577]
[1780564609330,64.88,63111.73,34.9,-0.56714,0.00019,12.63952]
[1780564609733,64.88,63111.73,34.9,-0.56714,0.00019,12.63952]
[1780564609766,64.88,63111.73,34.9,-0.56714,0.00019,12.63952]
[1780564610389,64.88,63116.68,34.9,-0.56621,0.00019,12.64555]
[1780564610554,64.88,63126.36,34.9,-0.56438,0.00019,12.65716]
[1780564612244,64.88,63126.36,34.9,-0.56438,0.00019,12.65716]
[1780564612935,64.89,63127.98,34.9,-0.56407,0.00019,12.65908]
[1780564613384,64.89,63120.97,34.9,-0.56539,0.00019,12.65076]
[1780564614201,64.89,63120.97,34.9,-0.56539,0.00019,12.65076]
[1780564614205,64.89,63123.16,34.9,-0.56498,0.00019,12.65338]
[1780564614582,64.89,63127.03,34.9,-0.56425,0.00019,12.65799]
[1780564615754,64.89,63127.03,34.9,-0.56425,0.00019,12.65799]
[1780564615774,64.89,63127.03,34.9,-0.56425,0.00019,12.65799]
[1780564615875,64.89,63127.03,34.9,-0.56425,0.00019,12.65799]
[1780564616186,64.89,63127.03,34.9,-0.56425,0.00019,12.65799]
[1780564616266,64.89,63123.69,34.9,-0.56488,0.00019,12.65404]
[1780564616584,64.89,63123.69,34.9,-0.56488,0.00019,12.65404]
[1780564616724,64.89,63123.69,34.9,-0.56488,0.00019,12.65404]
[1780564616827,64.89,63118.3,34.9,-0.56589,0.00019,12.64758]
[1780564617951,64.89,63118.3,34.9,-0.56589,0.00019,12.64758]
[1780564618026,64.89,63115.25,34.9,-0.56647,0.00019,12.64389]
[1780564619528,64.9,63117.12,34.9,-0.56611,0.00019,12.64617]
[1780564619927,64.9,63117.12,34.9,-0.56611,0.00019,12.64617]
[1780564620006,64.9,63117.12,34.9,-0.56611,0.00019,12.64617]
[1780564620022,64.9,63117.12,34.9,-0.56611,0.00019,12.64617]
[1780564620203,64.9,63117.12,34.9,-0.56611,0.00019,12.64617]
[1780564620226,64.9,63117.12,34.9,-0.56611,0.00019,12.64617]
[1780564620295,64.9,63117.12,34.9,-0.56611,0.00019,12.64617]
[1780564620734,64.9,63116.49,34.9,-0.56623,0.00019,12.64541]
[1780564620805,64.9,63116.49,34.9,-0.56623,0.00019,12.64541]
[1780564620968,64.9,63116.49,34.9,-0.56623,0.00019,12.64541]
[1780564620971,64.9,63116.49,34.9,-0.56623,0.00019,12.64541]
[1780564621338,64.9,63105.85,34.9,-0.56823,0.00019,12.63237]
[1780564621633,64.9,63115.97,34.9,-0.56633,0.00019,12.64479]
[1780564622424,64.9,63115.97,34.9,-0.56633,0.00019,12.64479]
[1780564623317,64.9,63123.87,34.9,-0.56483,0.00019,12.6543]
[1780564624087,64.9,63129.87,34.9,-0.5637,0.00019,12.66139]
[1780564624972,64.9,63122.22,34.9,-0.56514,0.00019,12.65234]
[1780564626252,64.9,63122.22,34.9,-0.56514,0.00019,12.65234]
[1780564626383,64.9,63122.22,34.9,-0.56514,0.00019,12.65234]
[1780564626266,64.9,63124.66,34.9,-0.56468,0.00019,12.65525]
[1780564626836,64.9,63124.66,34.9,-0.56468,0.00019,12.65525]
[1780564626903,64.9,63124.66,34.9,-0.56468,0.00019,12.65525]
[1780564626981,64.9,63124.66,34.9,-0.56468,0.00019,12.65525]
[1780564627331,64.9,63147.72,34.9,-0.56032,0.00019,12.68191]
[1780564628106,64.9,63151.51,34.9,-0.55961,0.00019,12.68613]
[1780564628697,64.9,63150.48,34.9,-0.55981,0.00019,12.68499]
[1780564631721,64.9,63153.2,34.9,-0.55929,0.00019,12.68801]
[1780564632987,64.9,63153.2,34.9,-0.55929,0.00019,12.68801]
[1780564633091,64.9,63153.2,34.9,-0.55929,0.00019,12.68801]
[1780564633340,64.9,63151.68,34.9,-0.55958,0.00019,12.68632]
[1780564633621,64.9,63151.68,34.9,-0.55958,0.00019,12.68632]
[1780564634028,64.9,63151.68,34.9,-0.55958,0.00019,12.68632]
[1780564634112,64.9,63131.72,34.9,-0.56335,0.00019,12.66356]
[1780564635348,64.91,63118.04,34.9,-0.56593,0.00019,12.64734]
[1780564635634,64.91,63118.04,34.9,-0.56593,0.00019,12.64734]
[1780564635793,64.91,63118.04,34.9,-0.56593,0.00019,12.64734]
[1780564636299,64.91,63118.04,34.9,-0.56593,0.00019,12.64734]
[1780564636404,64.91,63122.8,34.9,-0.56503,0.00019,12.65306]
[1780564636784,64.91,63122.8,34.9,-0.56503,0.00019,12.65306]
[1780564636855,64.91,63122.8,34.9,-0.56503,0.00019,12.65306]
[1780564636959,64.91,63122.8,34.9,-0.56503,0.00019,12.65306]
[1780564637183,64.91,63110.38,34.9,-0.56737,0.00019,12.63802]
[1780564637659,64.91,63110.38,34.9,-0.56737,0.00019,12.63802]
[1780564637789,64.91,63110.38,34.9,-0.56737,0.00019,12.63802]
[1780564637854,64.91,63110.38,34.9,-0.56737,0.00019,12.63802]
[1780564638338,64.91,63110.38,34.9,-0.56737,0.00019,12.63802]
[1780564638430,64.91,63110.38,34.9,-0.56737,0.00019,12.63802]
[1780564638372,64.91,63083.88,34.9,-0.57236,0.00019,12.60449]
[1780564638568,64.91,63083.88,34.9,-0.57236,0.00019,12.60449]
[1780564638659,64.91,63083.88,34.9,-0.57236,0.00019,12.60449]
[1780564638736,64.91,63083.88,34.9,-0.57236,0.00019,12.60449]
[1780564638760,64.91,63083.88,34.9,-0.57236,0.00019,12.60449]
[1780564639002,64.91,63083.88,34.9,-0.57236,0.00019,12.60449]
[1780564639345,64.91,63079.3,34.9,-0.57322,0.00019,12.59851]
[1780564639991,64.91,63079.3,34.9,-0.57322,0.00019,12.59851]
[1780564640273,64.91,63079.3,34.9,-0.57322,0.00019,12.59851]
[1780564640353,64.91,63079.3,34.9,-0.57322,0.00019,12.59851]
[1780564640385,64.91,63080.41,34.9,-0.57301,0.00019,12.59998]
[1780564640464,64.91,63080.41,34.9,-0.57301,0.00019,12.59998]
[1780564640716,64.91,63080.41,34.9,-0.57301,0.00019,12.59998]
[1780564640757,64.91,63080.41,34.9,-0.57301,0.00019,12.59998]
[1780564640855,64.91,63080.41,34.9,-0.57301,0.00019,12.59998]
[1780564640911,64.91,63080.41,34.9,-0.57301,0.00019,12.59998]
[1780564640953,64.91,63088.98,34.9,-0.57139,0.00019,12.61113]
[1780564641800,64.91,63094.76,34.9,-0.5703,0.00019,12.61854]
[1780564643329,64.91,63094.76,34.9,-0.5703,0.00019,12.61854]
[1780564643404,64.92,63094.72,34.9,-0.57031,0.00019,12.61853]
[1780564643523,64.92,63094.72,34.9,-0.57031,0.00019,12.61853]
[1780564643805,64.92,63094.72,34.9,-0.57031,0.00019,12.61853]
[1780564644271,64.92,63094.72,34.9,-0.57031,0.00019,12.61853]
[1780564644391,64.92,63094.72,34.9,-0.57031,0.00019,12.61853]
[1780564644907,64.92,63094.9,34.9,-0.57027,0.00019,12.61876]
[1780564645317,64.92,63094.9,34.9,-0.57027,0.00019,12.61876]
[1780564645425,64.92,63089.82,34.9,-0.57122,0.00019,12.61228]
[1780564645552,64.92,63089.82,34.9,-0.57122,0.00019,12.61228]
[1780564646295,64.92,63094.01,34.9,-0.57043,0.00019,12.61765]
[1780564646867,64.92,63096.21,34.9,-0.57002,0.00019,12.62044]
[1780564647500,64.92,63096.21,34.9,-0.57002,0.00019,12.62044]
[1780564647799,64.92,63096.21,34.9,-0.57002,0.00019,12.62044]
[1780564648229,64.92,63096.21,34.9,-0.57002,0.00019,12.62044]
[1780564648355,64.92,63096.21,34.9,-0.57002,0.00019,12.62044]
[1780564648390,64.92,63096.21,34.9,-0.57002,0.00019,12.62044]
[1780564648525,64.92,63096.21,34.9,-0.57002,0.00019,12.62044]
[1780564648553,64.92,63096.21,34.9,-0.57002,0.00019,12.62044]
[1780564648626,64.92,63096.21,34.9,-0.57002,0.00019,12.62044]
[1780564648686,64.92,63096.21,34.9,-0.57002,0.00019,12.62044]
[1780564648841,64.92,63096.21,34.9,-0.57002,0.00019,12.62044]
[1780564648403,64.93,63095.29,34.9,-0.57019,0.00019,12.61931]
[1780564648888,64.93,63095.29,34.9,-0.57019,0.00019,12.61931]
[1780564649108,64.93,63095.29,34.9,-0.57019,0.00019,12.61931]
[1780564649153,64.93,63095.29,34.9,-0.57019,0.00019,12.61931]
[1780564649194,64.93,63095.29,34.9,-0.57019,0.00019,12.61931]
[1780564649491,64.93,63078.27,34.9,-0.57339,0.00019,12.5973]
[1780564649733,64.93,63078.27,34.9,-0.57339,0.00019,12.5973]
[1780564649787,64.93,63078.27,34.9,-0.57339,0.00019,12.5973]
[1780564650056,64.93,63078.27,34.9,-0.57339,0.00019,12.5973]
[1780564650422,64.93,63078.27,34.9,-0.57339,0.00019,12.5973]
[1780564650444,64.93,63065.56,34.9,-0.57578,0.00019,12.58033]
[1780564651031,64.93,63072.86,34.9,-0.57444,0.00019,12.58534]
[1780564652458,64.93,63080.96,34.9,-0.57291,0.00019,12.59603]
[1780564653448,64.93,63084.35,34.9,-0.57227,0.00019,12.60049]
[1780564654274,64.93,63084.35,34.9,-0.57227,0.00019,12.60049]
[1780564654488,64.93,63084.35,34.9,-0.57227,0.00019,12.60049]
[1780564654454,64.93,63088.33,34.9,-0.57152,0.00019,12.60567]
[1780564655109,64.93,63088.33,34.9,-0.57152,0.00019,12.60567]
[1780564655206,64.93,63088.33,34.9,-0.57152,0.00019,12.60567]
[1780564655299,64.93,63106.13,34.9,-0.56817,0.00019,12.62816]
[1780564656409,64.94,63119.83,34.9,-0.56558,0.00019,12.6449]
[1780564657020,64.94,63119.83,34.9,-0.56558,0.00019,12.6449]
[1780564657162,64.94,63119.83,34.9,-0.56558,0.00019,12.6449]
[1780564657245,64.94,63119.83,34.9,-0.56558,0.00019,12.6449]
[1780564657486,64.94,63119.83,34.9,-0.56558,0.00019,12.6449]
[1780564657519,64.94,63133.56,34.9,-0.56299,0.00019,12.66113]
[1780564657902,64.94,63133.56,34.9,-0.56299,0.00019,12.66113]
[1780564658564,64.94,63145.79,34.9,-0.56068,0.00019,12.67514]
[1780564659511,64.94,63142.52,34.9,-0.56129,0.00019,12.67145]
[1780564660329,64.94,63142.52,34.9,-0.56129,0.00019,12.67145]
[1780564660355,64.94,63141.19,34.9,-0.56154,0.00019,12.66993]
[1780564661098,64.94,63132.11,34.9,-0.56326,0.00019,12.65945]
[1780564661980,64.94,63127.06,34.9,-0.56421,0.00019,12.65352]
[1780564662987,64.94,63129.55,34.9,-0.56374,0.00019,12.65645]
[1780564664264,64.94,63129.55,34.9,-0.56374,0.00019,12.65645]
[1780564664298,64.94,63129.55,34.9,-0.56374,0.00019,12.65645]
[1780564666028,64.94,63123.09,34.9,-0.56496,0.00019,12.64881]
[1780564667015,64.94,63120.1,34.9,-0.56553,0.00019,12.64524]
[1780564667774,64.94,63120.1,34.9,-0.56553,0.00019,12.64524]
[1780564667873,64.94,63120.1,34.9,-0.56553,0.00019,12.64524]
[1780564668775,64.94,63119.73,34.9,-0.5656,0.00019,12.6448]
[1780564669324,64.94,63119.73,34.9,-0.5656,0.00019,12.6448]
[1780564670013,64.94,63120.21,34.9,-0.5655,0.00019,12.64538]
[1780564671618,64.94,63120.41,34.9,-0.56547,0.00019,12.64563]
[1780564671750,64.94,63120.41,34.9,-0.56547,0.00019,12.64563]
[1780564671755,64.94,63120.41,34.9,-0.56547,0.00019,12.64563]
[1780564671761,64.94,63120.41,34.9,-0.56547,0.00019,12.64563]
[1780564671896,64.94,63120.41,34.9,-0.56547,0.00019,12.64563]
[1780564672022,64.94,63120.41,34.9,-0.56547,0.00019,12.64563]
[1780564672374,64.94,63120.41,34.9,-0.56547,0.00019,12.64563]
[1780564672455,64.94,63112.1,34.9,-0.56703,0.00019,12.63557]
[1780564674073,64.94,63117.7,34.9,-0.56597,0.00019,12.64238]
[1780564675079,64.94,63122.91,34.9,-0.56499,0.00019,12.64864]
[1780564676366,64.94,63122.91,34.9,-0.56499,0.00019,12.64864]
[1780564676376,64.94,63132.02,34.9,-0.56327,0.00019,12.65939]
[1780564677095,64.95,63135.76,34.9,-0.56256,0.00019,12.66373]
[1780564678903,64.95,63135.89,34.9,-0.56254,0.00019,12.66389]
[1780564679326,64.95,63138.83,34.9,-0.56198,0.00019,12.66729]
[1780564681128,64.95,63144.0,34.9,-0.561,0.00019,12.67318]
[1780564682291,64.95,63144.0,34.9,-0.561,0.00019,12.67318]
[1780564682305,64.95,63144.0,34.9,-0.561,0.00019,12.67318]
[1780564682545,64.95,63144.0,34.9,-0.561,0.00019,12.67318]
[1780564682588,64.95,63146.38,34.9,-0.56056,0.00019,12.67586]
[1780564683442,64.95,63146.38,34.9,-0.56056,0.00019,12.67586]
[1780564683564,64.95,63129.1,34.9,-0.56382,0.00019,12.65598]
[1780564684544,64.95,63129.1,34.9,-0.56382,0.00019,12.65598]
[1780564684547,64.95,63129.1,34.9,-0.56382,0.00019,12.65598]
[1780564684560,64.95,63129.1,34.9,-0.56382,0.00019,12.65598]
[1780564684713,64.95,63129.19,34.9,-0.5638,0.00019,12.6561]
[1780564684770,64.95,63129.19,34.9,-0.5638,0.00019,12.6561]
[1780564684983,64.95,63129.19,34.9,-0.5638,0.00019,12.6561]
[1780564685040,64.95,63129.19,34.9,-0.5638,0.00019,12.6561]
[1780564685139,64.95,63129.19,34.9,-0.5638,0.00019,12.6561]
[1780564685232,64.95,63129.19,34.9,-0.5638,0.00019,12.6561]
[1780564685571,64.95,63129.19,34.9,-0.5638,0.00019,12.6561]
[1780564685390,64.95,63115.72,34.9,-0.56634,0.00019,12.64004]
[1780564685796,64.95,63115.72,34.9,-0.56634,0.00019,12.64004]
[1780564686027,64.95,63115.72,34.9,-0.56634,0.00019,12.64004]
[1780564686184,64.95,63119.25,34.9,-0.56567,0.00019,12.6443]
[1780564687143,64.95,63119.25,34.9,-0.56567,0.00019,12.6443]
[1780564687165,64.95,63119.25,34.9,-0.56567,0.00019,12.6443]
[1780564687616,64.95,63119.25,34.9,-0.56567,0.00019,12.6443]
[1780564687186,64.95,63115.43,34.9,-0.56639,0.00019,12.63969]
[1780564688662,64.95,63114.44,34.9,-0.56658,0.00019,12.63849]
[1780564688747,64.95,63114.44,34.9,-0.56658,0.00019,12.63849]
[1780564688775,64.95,63114.44,34.9,-0.56658,0.00019,12.63849]
[1780564689326,64.95,63114.44,34.9,-0.56658,0.00019,12.63849]
[1780564689547,64.95,63114.44,34.9,-0.56658,0.00019,12.63849]
[1780564689610,64.95,63105.89,34.9,-0.56819,0.00019,12.628]
[1780564689700,64.95,63105.89,34.9,-0.56819,0.00019,12.628]
[1780564690462,64.95,63105.89,34.9,-0.56819,0.00019,12.628]
[1780564690592,64.95,63105.89,34.9,-0.56819,0.00019,12.628]
[1780564690593,64.95,63087.97,34.9,-0.57156,0.00019,12.60535]
[1780564690756,64.95,63087.97,34.9,-0.57156,0.00019,12.60535]
[1780564691203,64.95,63087.97,34.9,-0.57156,0.00019,12.60535]
[1780564691673,64.96,63087.53,34.9,-0.57164,0.00019,12.60479]
[1780564691767,64.96,63087.53,34.9,-0.57164,0.00019,12.60479]
[1780564692406,64.96,63087.53,34.9,-0.57164,0.00019,12.60479]
[1780564692563,64.96,63095.27,34.9,-0.57018,0.00019,12.61472]
[1780564692676,64.96,63095.27,34.9,-0.57018,0.00019,12.61472]
[1780564692794,64.96,63095.27,34.9,-0.57018,0.00019,12.61472]
[1780564693252,64.96,63095.27,34.9,-0.57018,0.00019,12.61472]
[1780564693415,64.96,63095.27,34.9,-0.57018,0.00019,12.61472]
[1780564693423,64.96,63088.19,34.9,-0.57151,0.00019,12.60568]
[1780564694289,64.96,63088.19,34.9,-0.57151,0.00019,12.60568]
[1780564694477,64.96,63088.19,34.9,-0.57151,0.00019,12.60568]
[1780564694584,64.96,63088.19,34.9,-0.57151,0.00019,12.60568]
[1780564695563,64.96,63088.97,34.9,-0.57136,0.00019,12.60671]
[1780564695267,64.97,63086.61,34.9,-0.5718,0.00019,12.60368]
[1780564696020,64.97,63086.61,34.9,-0.5718,0.00019,12.60368]
[1780564696116,64.97,63086.61,34.9,-0.5718,0.00019,12.60368]
[1780564696703,64.97,63085.5,34.9,-0.57201,0.00019,12.60226]
[1780564696912,64.97,63085.5,34.9,-0.57201,0.00019,12.60226]
[1780564697536,64.97,63085.5,34.9,-0.57201,0.00019,12.60226]
[1780564698582,64.97,63083.9,34.9,-0.5723,0.00019,12.6002]
[1780564698524,64.97,63088.37,34.9,-0.57146,0.00019,12.60601]
[1780564698755,64.97,63088.37,34.9,-0.57146,0.00019,12.60601]
[1780564698835,64.97,63088.37,34.9,-0.57146,0.00019,12.60601]
[1780564699236,64.97,63088.37,34.9,-0.57146,0.00019,12.60601]
[1780564699519,64.97,63088.37,34.9,-0.57146,0.00019,12.60601]
[1780564699621,64.98,63095.41,34.9,-0.57013,0.00019,12.61503]
[1780564700020,64.98,63095.41,34.9,-0.57013,0.00019,12.61503]
[1780564700045,64.98,63095.41,34.9,-0.57013,0.00019,12.61503]
[1780564700095,64.98,63095.41,34.9,-0.57013,0.00019,12.61503]
[1780564700323,64.98,63101.41,34.9,-0.569,0.00019,12.6226]
[1780564700900,64.98,63101.41,34.9,-0.569,0.00019,12.6226]
[1780564700974,64.98,63101.41,34.9,-0.569,0.00019,12.6226]
[1780564701230,64.98,63101.41,34.9,-0.569,0.00019,12.6226]
[1780564701563,64.98,63101.41,34.9,-0.569,0.00019,12.6226]
[1780564701580,64.98,63101.41,34.9,-0.569,0.00019,12.6226]
[1780564701642,64.98,63101.41,34.9,-0.569,0.00019,12.6226]
[1780564701437,64.98,63103.93,34.9,-0.56852,0.00019,12.62576]
[1780564702059,64.98,63103.93,34.9,-0.56852,0.00019,12.62576]
[1780564702064,64.98,63103.93,34.9,-0.56852,0.00019,12.62576]
[1780564702084,64.98,63103.93,34.9,-0.56852,0.00019,12.62576]
[1780564702316,64.98,63097.37,34.9,-0.56975,0.00019,12.61755]
[1780564702884,64.98,63097.37,34.9,-0.56975,0.00019,12.61755]
[1780564703138,64.98,63097.37,34.9,-0.56975,0.00019,12.61755]
[1780564703169,64.98,63097.37,34.9,-0.56975,0.00019,12.61755]
[1780564703309,64.98,63097.37,34.9,-0.56975,0.00019,12.61755]
[1780564703324,64.98,63083.41,34.9,-0.57238,0.00019,12.59967]
[1780564703765,64.98,63083.41,34.9,-0.57238,0.00019,12.59967]
[1780564704330,64.99,63079.36,34.9,-0.57314,0.00019,12.59439]
[1780564705359,64.99,63079.36,34.9,-0.57314,0.00019,12.59439]
[1780564705397,64.99,63079.36,34.9,-0.57314,0.00019,12.59439]
[1780564705453,64.99,63079.19,34.9,-0.57317,0.00019,12.59419]
[1780564707039,64.99,63079.26,34.9,-0.57315,0.00019,12.5943]
[1780564707165,64.99,63079.26,34.9,-0.57315,0.00019,12.5943]
[1780564707318,64.99,63079.26,34.9,-0.57315,0.00019,12.5943]
[1780564707605,64.99,63079.26,34.9,-0.57315,0.00019,12.5943]
[1780564707625,65.0,63071.6,34.9,-0.57458,0.00019,12.58419]
[1780564707651,65.0,63071.6,34.9,-0.57458,0.00019,12.58419]
[1780564708358,65.0,63060.63,34.9,-0.57664,0.00019,12.5694]
[1780564709268,65.0,63060.63,34.9,-0.57664,0.00019,12.5694]
[1780564709657,65.0,63060.98,34.9,-0.57658,0.00019,12.56989]
[1780564709695,65.0,63060.98,34.9,-0.57658,0.00019,12.56989]
[1780564710372,65.0,63068.4,34.9,-0.57518,0.00019,12.57992]
[1780564710744,65.0,63068.4,34.9,-0.57518,0.00019,12.57992]
[1780564711359,65.0,63068.4,34.9,-0.57518,0.00019,12.57992]
[1780564711382,65.0,63074.8,34.9,-0.57401,0.00019,12.58364]
[1780564712389,65.0,63079.24,34.9,-0.57318,0.00019,12.58951]
[1780564712831,65.0,63079.24,34.9,-0.57318,0.00019,12.58951]
[1780564712844,65.0,63079.24,34.9,-0.57318,0.00019,12.58951]
[1780564713103,65.0,63079.24,34.9,-0.57318,0.00019,12.58951]
[1780564713624,65.0,63079.24,34.9,-0.57318,0.00019,12.58951]
[1780564713396,65.0,63072.13,34.9,-0.57451,0.00019,12.58013]
[1780564713814,65.0,63072.13,34.9,-0.57451,0.00019,12.58013]
[1780564714403,65.0,63074.56,34.9,-0.57405,0.00019,12.58338]
[1780564715410,65.0,63080.25,34.9,-0.57298,0.00019,12.59088]
[1780564715865,65.0,63080.25,34.9,-0.57298,0.00019,12.59088]
[1780564716570,65.0,63080.25,34.9,-0.57298,0.00019,12.59088]
[1780564716609,65.01,63082.89,34.9,-0.57248,0.00019,12.59435]
[1780564717427,65.01,63086.71,34.9,-0.57176,0.00019,12.59932]
[1780564717694,65.01,63086.71,34.9,-0.57176,0.00019,12.59932]
[1780564718512,65.01,63086.71,34.9,-0.57176,0.00019,12.59932]
[1780564718655,65.01,63086.71,34.9,-0.57176,0.00019,12.59932]
[1780564718573,65.01,63081.74,34.9,-0.57269,0.00019,12.59289]
[1780564719544,65.01,63081.74,34.9,-0.57269,0.00019,12.59289]
[1780564719573,65.01,63081.74,34.9,-0.57269,0.00019,12.59289]
[1780564719579,65.01,63068.44,34.9,-0.57518,0.00019,12.5753]
[1780564720389,65.01,63068.44,34.9,-0.57518,0.00019,12.5753]
[1780564720617,65.01,63068.44,34.9,-0.57518,0.00019,12.5753]
[1780564720446,65.01,63061.73,34.9,-0.57644,0.00019,12.56624]
[1780564720713,65.01,63061.73,34.9,-0.57644,0.00019,12.56624]
[1780564721003,65.01,63061.73,34.9,-0.57644,0.00019,12.56624]
[1780564721630,65.01,63061.73,34.9,-0.57644,0.00019,12.56624]
[1780564721453,65.01,63055.73,34.9,-0.57757,0.00019,12.55803]
[1780564721731,65.01,63055.73,34.9,-0.57757,0.00019,12.55803]
[1780564723111,65.02,63057.07,34.9,-0.57732,0.00019,12.55988]
[1780564723296,65.02,63057.07,34.9,-0.57732,0.00019,12.55988]
[1780564723552,65.02,63057.07,34.9,-0.57732,0.00019,12.55988]
[1780564723585,65.02,63062.82,34.9,-0.57624,0.00019,12.56773]
[1780564724474,65.02,63057.81,34.9,-0.57718,0.00019,12.5609]
[1780564724942,65.02,63057.81,34.9,-0.57718,0.00019,12.5609]
[1780564725004,65.02,63057.81,34.9,-0.57718,0.00019,12.5609]
[1780564725215,65.02,63057.81,34.9,-0.57718,0.00019,12.5609]
[1780564725712,65.02,63057.81,34.9,-0.57718,0.00019,12.5609]
[1780564725507,65.02,63048.65,34.9,-0.57889,0.00019,12.54823]
[1780564726282,65.02,63048.65,34.9,-0.57889,0.00019,12.54823]
[1780564726537,65.02,63048.65,34.9,-0.57889,0.00019,12.54823]
[1780564726630,65.02,63029.77,34.9,-0.58243,0.00019,12.52137]
[1780564726949,65.02,63029.77,34.9,-0.58243,0.00019,12.52137]
[1780564727023,65.02,63029.77,34.9,-0.58243,0.00019,12.52137]
[1780564727125,65.02,63029.77,34.9,-0.58243,0.00019,12.52137]
[1780564727345,65.02,63029.77,34.9,-0.58243,0.00019,12.52137]
[1780564727570,65.02,63029.77,34.9,-0.58243,0.00019,12.52137]
[1780564727625,65.02,63014.77,34.9,-0.58524,0.00019,12.49934]
[1780564727886,65.02,63014.77,34.9,-0.58524,0.00019,12.49934]
[1780564727996,65.02,63014.77,34.9,-0.58524,0.00019,12.49934]
[1780564728493,65.02,63014.77,34.9,-0.58524,0.00019,12.49934]
[1780564728544,65.02,63007.62,34.9,-0.58657,0.00019,12.48863]
[1780564729069,65.02,63007.62,34.9,-0.58657,0.00019,12.48863]
[1780564729104,65.02,63007.62,34.9,-0.58657,0.00019,12.48863]
[1780564729150,65.02,63007.62,34.9,-0.58657,0.00019,12.48863]
[1780564729248,65.02,63007.62,34.9,-0.58657,0.00019,12.48863]
[1780564729501,65.02,63007.62,34.9,-0.58657,0.00019,12.48863]
[1780564729529,65.02,63017.23,34.9,-0.58477,0.00019,12.50303]
[1780564729712,65.02,63017.23,34.9,-0.58477,0.00019,12.50303]
[1780564730541,65.02,63026.54,34.9,-0.58303,0.00019,12.51674]
[1780564731607,65.03,63040.82,34.9,-0.58035,0.00019,12.53729]
[1780564732553,65.03,63033.5,34.9,-0.58172,0.00019,12.52686]
[1780564733476,65.03,63033.5,34.9,-0.58172,0.00019,12.52686]
[1780564733564,65.03,63025.01,34.9,-0.58331,0.00019,12.51456]
[1780564734350,65.03,63025.01,34.9,-0.58331,0.00019,12.51456]
[1780564736816,65.03,63023.49,34.9,-0.58358,0.00019,12.51238]
[1780564737095,65.03,63023.49,34.9,-0.58358,0.00019,12.51238]
[1780564737125,65.03,63023.49,34.9,-0.58358,0.00019,12.51238]
[1780564738353,65.03,63021.45,34.9,-0.58396,0.00019,12.50941]
[1780564738513,65.03,63021.45,34.9,-0.58396,0.00019,12.50941]
[1780564740149,65.04,63019.55,34.9,-0.58431,0.00019,12.50665]
[1780564740756,65.04,63019.55,34.9,-0.58431,0.00019,12.50665]
[1780564740618,65.04,63016.25,34.9,-0.58493,0.00019,12.50179]
[1780564740803,65.04,63016.25,34.9,-0.58493,0.00019,12.50179]
[1780564741194,65.04,63016.25,34.9,-0.58493,0.00019,12.50179]
[1780564741516,65.04,63016.25,34.9,-0.58493,0.00019,12.50179]
[1780564741542,65.04,63016.25,34.9,-0.58493,0.00019,12.50179]
[1780564741633,65.04,63015.51,34.9,-0.58506,0.00019,12.50071]
[1780564742140,65.04,63015.51,34.9,-0.58506,0.00019,12.50071]
[1780564742174,65.04,63015.51,34.9,-0.58506,0.00019,12.50071]
[1780564742567,65.04,63015.51,34.9,-0.58506,0.00019,12.50071]
[1780564742648,65.04,63022.88,34.9,-0.58368,0.00019,12.51161]
[1780564743648,65.05,63029.98,34.9,-0.58235,0.00019,12.52197]
[1780564744387,65.05,63029.98,34.9,-0.58235,0.00019,12.52197]
[1780564744654,65.05,63021.72,34.9,-0.58389,0.00019,12.50995]
[1780564745053,65.05,63021.72,34.9,-0.58389,0.00019,12.50995]
[1780564745689,65.05,63021.72,34.9,-0.58389,0.00019,12.50995]
[1780564745814,65.05,63020.87,34.9,-0.58405,0.00019,12.50872]
[1780564746047,65.05,63020.87,34.9,-0.58405,0.00019,12.50872]
[1780564746225,65.05,63020.87,34.9,-0.58405,0.00019,12.50872]
[1780564746694,65.05,63020.87,34.9,-0.58405,0.00019,12.50872]
[1780564746669,65.05,63013.89,34.9,-0.58535,0.00019,12.4984]
[1780564746971,65.05,63013.89,34.9,-0.58535,0.00019,12.4984]
[1780564747086,65.05,63013.89,34.9,-0.58535,0.00019,12.4984]
[1780564747208,65.05,63013.89,34.9,-0.58535,0.00019,12.4984]
[1780564747359,65.05,63013.89,34.9,-0.58535,0.00019,12.4984]
[1780564747518,65.05,63013.89,34.9,-0.58535,0.00019,12.4984]
[1780564747539,65.05,63013.89,34.9,-0.58535,0.00019,12.4984]
[1780564747611,65.05,63013.89,34.9,-0.58535,0.00019,12.4984]
[1780564747660,65.05,63013.89,34.9,-0.58535,0.00019,12.4984]
[1780564747714,65.05,63013.89,34.9,-0.58535,0.00019,12.4984]
[1780564747824,65.05,63013.89,34.9,-0.58535,0.00019,12.4984]
[1780564747606,65.05,63013.92,34.9,-0.58534,0.00019,12.49847]
[1780564748022,65.05,63013.92,34.9,-0.58534,0.00019,12.49847]
[1780564748026,65.05,63013.92,34.9,-0.58534,0.00019,12.49847]
[1780564748366,65.05,63013.92,34.9,-0.58534,0.00019,12.49847]
[1780564748393,65.05,63013.92,34.9,-0.58534,0.00019,12.49847]
[1780564748450,65.05,63013.92,34.9,-0.58534,0.00019,12.49847]
[1780564748471,65.05,63013.92,34.9,-0.58534,0.00019,12.49847]
[1780564748666,65.05,63013.92,34.9,-0.58534,0.00019,12.49847]
[1780564748713,65.05,63013.92,34.9,-0.58534,0.00019,12.49847]
[1780564748684,65.06,63011.78,34.9,-0.58574,0.00019,12.4953]
[1780564750505,65.06,63012.09,34.9,-0.58567,0.00019,12.49579]
[1780564750710,65.06,63050.38,34.9,-0.57851,0.00019,12.55104]
[1780564751218,65.06,63050.38,34.9,-0.57851,0.00019,12.55104]
[1780564751286,65.06,63050.38,34.9,-0.57851,0.00019,12.55104]
[1780564751298,65.06,63050.38,34.9,-0.57851,0.00019,12.55104]
[1780564751719,65.06,63052.11,34.9,-0.57818,0.00019,12.55347]
[1780564752179,65.06,63052.11,34.9,-0.57818,0.00019,12.55347]
[1780564752284,65.06,63052.11,34.9,-0.57818,0.00019,12.55347]
[1780564752642,65.06,63052.11,34.9,-0.57818,0.00019,12.55347]
[1780564752672,65.06,63052.11,34.9,-0.57818,0.00019,12.55347]
[1780564752810,65.06,63052.11,34.9,-0.57818,0.00019,12.55347]
[1780564752703,65.06,63051.9,34.9,-0.57822,0.00019,12.55318]
[1780564753276,65.06,63051.9,34.9,-0.57822,0.00019,12.55318]
[1780564753594,65.06,63026.0,34.9,-0.58307,0.00019,12.51636]
[1780564753884,65.06,63026.0,34.9,-0.58307,0.00019,12.51636]
[1780564754446,65.06,63014.84,34.9,-0.58515,0.00019,12.49994]
[1780564754993,65.07,63017.44,34.9,-0.58466,0.00019,12.50381]
[1780564756636,65.07,63017.44,34.9,-0.58466,0.00019,12.50381]
[1780564757655,65.07,63016.81,34.9,-0.58478,0.00019,12.50288]
[1780564761066,65.08,63019.09,34.9,-0.58434,0.00019,12.50634]
[1780564761337,65.08,63026.68,34.9,-0.58292,0.00019,12.5175]
[1780564762454,65.08,63026.68,34.9,-0.58292,0.00019,12.5175]
[1780564762555,65.08,63041.12,34.9,-0.58021,0.00019,12.53823]
[1780564762921,65.08,63041.12,34.9,-0.58021,0.00019,12.53823]
[1780564763804,65.08,63034.71,34.9,-0.58141,0.00019,12.52913]
[1780564765207,65.08,63034.71,34.9,-0.58141,0.00019,12.52913]
[1780564765348,65.08,63034.71,34.9,-0.58141,0.00019,12.52913]
[1780564765456,65.08,63034.71,34.9,-0.58141,0.00019,12.52913]
[1780564765541,65.08,63034.71,34.9,-0.58141,0.00019,12.52913]
[1780564765563,65.08,63034.71,34.9,-0.58141,0.00019,12.52913]
[1780564765665,65.08,63031.54,34.9,-0.582,0.00019,12.52458]
[1780564766567,65.08,63031.54,34.9,-0.582,0.00019,12.52458]
[1780564766626,65.09,63026.79,34.9,-0.58289,0.00019,12.51772]
[1780564767670,65.09,63026.79,34.9,-0.58289,0.00019,12.51772]
[1780564767678,65.09,63026.79,34.9,-0.58289,0.00019,12.51772]
[1780564767691,65.09,63029.49,34.9,-0.58238,0.00019,12.52165]
[1780564767891,65.09,63029.49,34.9,-0.58238,0.00019,12.52165]
[1780564768350,65.09,63032.81,34.9,-0.58176,0.00019,12.52645]
[1780564768839,65.09,63037.33,34.9,-0.58091,0.00019,12.53293]
[1780564770203,65.09,63037.33,34.9,-0.58091,0.00019,12.53293]
[1780564770439,65.09,63037.33,34.9,-0.58091,0.00019,12.53293]
[1780564770472,65.09,63037.33,34.9,-0.58091,0.00019,12.53293]
[1780564770530,65.09,63037.33,34.9,-0.58091,0.00019,12.53293]
[1780564770551,65.09,63037.33,34.9,-0.58091,0.00019,12.53293]
[1780564770557,65.09,63034.58,34.9,-0.58142,0.00019,12.52901]
[1780564771202,65.09,63034.58,34.9,-0.58142,0.00019,12.52901]
[1780564771325,65.09,63034.58,34.9,-0.58142,0.00019,12.52901]
[1780564771388,65.09,63034.58,34.9,-0.58142,0.00019,12.52901]
[1780564771563,65.09,63034.58,34.9,-0.58142,0.00019,12.52901]
[1780564771602,65.09,63034.58,34.9,-0.58142,0.00019,12.52901]
[1780564771636,65.09,63022.22,34.9,-0.58377,0.00019,12.50627]
[1780564771899,65.09,63022.22,34.9,-0.58377,0.00019,12.50627]
[1780564771997,65.09,63022.22,34.9,-0.58377,0.00019,12.50627]
[1780564772121,65.09,63022.22,34.9,-0.58377,0.00019,12.50627]
[1780564772230,65.09,63022.22,34.9,-0.58377,0.00019,12.50627]
[1780564772583,65.09,63022.22,34.9,-0.58377,0.00019,12.50627]
[1780564772624,65.09,63004.77,34.9,-0.58703,0.00019,12.4803]
[1780564772898,65.09,63004.77,34.9,-0.58703,0.00019,12.4803]
[1780564773052,65.09,63004.77,34.9,-0.58703,0.00019,12.4803]
[1780564773053,65.09,63004.77,34.9,-0.58703,0.00019,12.4803]
[1780564773197,65.09,63004.77,34.9,-0.58703,0.00019,12.4803]
[1780564773533,65.09,63004.77,34.9,-0.58703,0.00019,12.4803]
[1780564773553,65.09,63004.77,34.9,-0.58703,0.00019,12.4803]
[1780564773583,65.1,63006.95,34.9,-0.58662,0.00019,12.48361]
[1780564774116,65.1,63006.95,34.9,-0.58662,0.00019,12.48361]
[1780564774142,65.1,63006.95,34.9,-0.58662,0.00019,12.48361]
[1780564774448,65.1,63006.95,34.9,-0.58662,0.00019,12.48361]
[1780564774627,65.1,63006.95,34.9,-0.58662,0.00019,12.48361]
[1780564774664,65.1,63014.31,34.9,-0.58524,0.00019,12.49466]
[1780564775156,65.1,63014.31,34.9,-0.58524,0.00019,12.49466]
[1780564775498,65.1,63014.31,34.9,-0.58524,0.00019,12.49466]
[1780564775598,65.1,63013.39,34.9,-0.5854,0.00019,12.49332]
[1780564777005,65.1,63013.93,34.9,-0.5853,0.00019,12.49415]
[1780564777110,65.1,63013.93,34.9,-0.5853,0.00019,12.49415]
[1780564777500,65.11,63016.21,34.9,-0.58487,0.00019,12.49756]
[1780564778417,65.11,63016.21,34.9,-0.58487,0.00019,12.49756]
[1780564778574,65.11,63029.78,34.9,-0.58233,0.00019,12.51745]
[1780564778909,65.11,63032.61,34.9,-0.5818,0.00019,12.52155]
[1780564780536,65.11,63032.61,34.9,-0.5818,0.00019,12.52155]
[1780564780632,65.11,63029.97,34.9,-0.58229,0.00019,12.51776]
[1780564781237,65.11,63029.97,34.9,-0.58229,0.00019,12.51776]
[1780564781267,65.11,63029.97,34.9,-0.58229,0.00019,12.51776]
[1780564781394,65.11,63029.97,34.9,-0.58229,0.00019,12.51776]
[1780564781617,65.11,63029.97,34.9,-0.58229,0.00019,12.51776]
[1780564781875,65.11,63029.05,34.9,-0.58246,0.00019,12.51644]
[1780564782527,65.12,63026.27,34.9,-0.58298,0.00019,12.51242]
[1780564782937,65.12,63023.48,34.9,-0.5835,0.00019,12.50836]
[1780564783838,65.12,63023.48,34.9,-0.5835,0.00019,12.50836]
[1780564784681,65.12,63023.48,34.9,-0.5835,0.00019,12.50836]
[1780564784579,65.12,63022.19,34.9,-0.58374,0.00019,12.50649]
[1780564785217,65.12,63022.19,34.9,-0.58374,0.00019,12.50649]
[1780564785558,65.12,63022.19,34.9,-0.58374,0.00019,12.50649]
[1780564785650,65.12,63031.56,34.9,-0.58198,0.00019,12.52012]
[1780564785934,65.12,63031.56,34.9,-0.58198,0.00019,12.52012]
[1780564785937,65.12,63031.56,34.9,-0.58198,0.00019,12.52012]
[1780564786369,65.12,63031.56,34.9,-0.58198,0.00019,12.52012]
[1780564786529,65.12,63034.91,34.9,-0.58135,0.00019,12.52494]
[1780564787325,65.12,63034.91,34.9,-0.58135,0.00019,12.52494]
[1780564787422,65.12,63034.91,34.9,-0.58135,0.00019,12.52494]
[1780564787533,65.12,63034.91,34.9,-0.58135,0.00019,12.52494]
[1780564787625,65.12,63023.76,34.9,-0.58344,0.00019,12.50884]
[1780564789837,65.13,63023.08,34.9,-0.58356,0.00019,12.50787]
[1780564789867,65.13,63023.08,34.9,-0.58356,0.00019,12.50787]
[1780564789916,65.13,63023.08,34.9,-0.58356,0.00019,12.50787]
[1780564789935,65.13,63023.08,34.9,-0.58356,0.00019,12.50787]
[1780564791338,65.13,63022.58,34.9,-0.58365,0.00019,12.50716]
[1780564791352,65.13,63022.58,34.9,-0.58365,0.00019,12.50716]
[1780564791590,65.13,63022.58,34.9,-0.58365,0.00019,12.50716]
[1780564791610,65.13,63010.31,34.9,-0.58594,0.00019,12.48901]
[1780564792709,65.13,63010.31,34.9,-0.58594,0.00019,12.48901]
[1780564792145,65.13,63015.93,34.9,-0.58489,0.00019,12.49738]
[1780564793434,65.13,63018.26,34.9,-0.58445,0.00019,12.50087]
[1780564794505,65.13,63018.26,34.9,-0.58445,0.00019,12.50087]
[1780564794643,65.14,63024.83,34.9,-0.58322,0.00019,12.51052]
[1780564794815,65.14,63024.83,34.9,-0.58322,0.00019,12.51052]
[1780564795047,65.14,63037.54,34.9,-0.58084,0.00019,12.52885]
[1780564795976,65.14,63037.54,34.9,-0.58084,0.00019,12.52885]
[1780564797087,65.14,63030.78,34.9,-0.5821,0.00019,12.51919]
[1780564798633,65.14,63030.78,34.9,-0.5821,0.00019,12.51919]
[1780564798757,65.14,63030.78,34.9,-0.5821,0.00019,12.51919]
[1780564798945,65.14,63029.93,34.9,-0.58226,0.00019,12.51797]
[1780564799151,65.14,63029.93,34.9,-0.58226,0.00019,12.51797]
[1780564799177,65.14,63029.93,34.9,-0.58226,0.00019,12.51797]
[1780564799363,65.14,63029.93,34.9,-0.58226,0.00019,12.51797]
[1780564799370,65.14,63020.29,34.9,-0.58406,0.00019,12.50395]
[1780564800203,65.14,63020.29,34.9,-0.58406,0.00019,12.50395]
[1780564800535,65.14,63020.29,34.9,-0.58406,0.00019,12.50395]
[1780564800550,65.14,63020.29,34.9,-0.58406,0.00019,12.50395]
[1780564800565,65.14,63020.29,34.9,-0.58406,0.00019,12.50395]
[1780564800663,65.14,63009.34,34.9,-0.5861,0.00019,12.48771]
[1780564801080,65.14,63009.34,34.9,-0.5861,0.00019,12.48771]
[1780564801135,65.14,63009.34,34.9,-0.5861,0.00019,12.48771]
[1780564801384,65.14,63009.34,34.9,-0.5861,0.00019,12.48771]
[1780564801582,65.14,63009.34,34.9,-0.5861,0.00019,12.48771]
[1780564801647,65.14,63006.19,34.9,-0.58669,0.00019,12.48297]
[1780564801927,65.14,63006.19,34.9,-0.58669,0.00019,12.48297]
[1780564802471,65.14,63006.19,34.9,-0.58669,0.00019,12.48297]
[1780564802518,65.14,63030.49,34.9,-0.58215,0.00019,12.51881]
[1780564802919,65.14,63030.49,34.9,-0.58215,0.00019,12.51881]
[1780564802955,65.14,63030.49,34.9,-0.58215,0.00019,12.51881]
[1780564803469,65.14,63030.49,34.9,-0.58215,0.00019,12.51881]
[1780564804618,65.15,63029.15,34.9,-0.5824,0.00019,12.51689]
[1780564804683,65.15,63032.66,34.9,-0.58174,0.00019,12.52195]
[1780564805394,65.15,63032.66,34.9,-0.58174,0.00019,12.52195]
[1780564805427,65.15,63032.66,34.9,-0.58174,0.00019,12.52195]
[1780564805501,65.15,63032.66,34.9,-0.58174,0.00019,12.52195]
[1780564805655,65.15,63032.66,34.9,-0.58174,0.00019,12.52195]
[1780564805753,65.15,63037.83,34.9,-0.58077,0.00019,12.52936]
[1780564805985,65.15,63037.83,34.9,-0.58077,0.00019,12.52936]
[1780564806031,65.15,63037.83,34.9,-0.58077,0.00019,12.52936]
[1780564806278,65.15,63037.83,34.9,-0.58077,0.00019,12.52936]
[1780564806377,65.15,63037.83,34.9,-0.58077,0.00019,12.52936]
[1780564806828,65.15,63037.83,34.9,-0.58077,0.00019,12.52936]
[1780564806671,65.15,63061.07,34.9,-0.57642,0.00019,12.56166]
[1780564806884,65.15,63061.07,34.9,-0.57642,0.00019,12.56166]
[1780564807269,65.15,63061.07,34.9,-0.57642,0.00019,12.56166]
[1780564807273,65.15,63061.07,34.9,-0.57642,0.00019,12.56166]
[1780564807373,65.15,63061.07,34.9,-0.57642,0.00019,12.56166]
[1780564807525,65.15,63061.07,34.9,-0.57642,0.00019,12.56166]
[1780564807671,65.15,63061.07,34.9,-0.57642,0.00019,12.56166]
[1780564807734,65.15,63061.07,34.9,-0.57642,0.00019,12.56166]
[1780564807813,65.15,63061.07,34.9,-0.57642,0.00019,12.56166]
[1780564808033,65.15,63059.71,34.9,-0.57667,0.00019,12.55982]
[1780564808393,65.15,63065.71,34.9,-0.57555,0.00019,12.56793]
[1780564811524,65.15,63066.88,34.9,-0.57532,0.00019,12.56952]
[1780564811616,65.15,63066.88,34.9,-0.57532,0.00019,12.56952]
[1780564812192,65.16,63066.37,34.9,-0.57541,0.00019,12.56887]
[1780564812246,65.16,63066.37,34.9,-0.57541,0.00019,12.56887]
[1780564812543,65.16,63066.37,34.9,-0.57541,0.00019,12.56887]
[1780564813605,65.16,63065.89,34.9,-0.5755,0.00019,12.56822]
[1780564813786,65.16,63065.89,34.9,-0.5755,0.00019,12.56822]
[1780564813729,65.15,63081.45,34.9,-0.57259,0.00019,12.58879]
[1780564813872,65.15,63081.45,34.9,-0.57259,0.00019,12.58879]
[1780564813937,65.15,63081.45,34.9,-0.57259,0.00019,12.58879]
[1780564814156,65.15,63081.45,34.9,-0.57259,0.00019,12.58879]
[1780564814733,65.16,63084.71,34.9,-0.57197,0.00019,12.59303]
[1780564815415,65.16,63084.71,34.9,-0.57197,0.00019,12.59303]
[1780564815487,65.16,63066.24,34.9,-0.57543,0.00019,12.56872]
[1780564815939,65.16,63066.24,34.9,-0.57543,0.00019,12.56872]
[1780564816496,65.16,63063.72,34.9,-0.57591,0.00019,12.56532]
[1780564816980,65.16,63063.72,34.9,-0.57591,0.00019,12.56532]
[1780564817312,65.16,63063.72,34.9,-0.57591,0.00019,12.56532]
[1780564817587,65.16,63063.72,34.9,-0.57591,0.00019,12.56532]
[1780564817647,65.16,63063.87,34.9,-0.57588,0.00019,12.5655]
[1780564818537,65.15,63066.24,34.9,-0.57544,0.00019,12.56869]
[1780564821225,65.15,63065.58,34.9,-0.57557,0.00019,12.56778]
[1780564821558,65.15,63064.98,34.9,-0.57568,0.00019,12.56696]
[1780564822090,65.15,63064.98,34.9,-0.57568,0.00019,12.56696]
[1780564822645,65.15,63064.98,34.9,-0.57568,0.00019,12.56696]
[1780564822679,65.15,63064.98,34.9,-0.57568,0.00019,12.56696]
[1780564822800,65.15,63064.98,34.9,-0.57568,0.00019,12.56696]
[1780564822887,65.15,63065.21,34.9,-0.57564,0.00019,12.56727]
[1780564823572,65.15,63051.93,34.9,-0.57813,0.00019,12.54915]
[1780564823851,65.15,63051.93,34.9,-0.57813,0.00019,12.54915]
[1780564824745,65.15,63051.93,34.9,-0.57813,0.00019,12.54915]
[1780564824812,65.15,63050.88,34.9,-0.57832,0.00019,12.5477]
[1780564825586,65.15,63046.55,34.9,-0.57913,0.00019,12.54167]
[1780564827740,65.15,63046.51,34.9,-0.57914,0.00019,12.54162]
[1780564827807,65.15,63046.51,34.9,-0.57914,0.00019,12.54162]
[1780564827761,65.15,63044.18,34.9,-0.57958,0.00019,12.53836]
[1780564828162,65.15,63044.18,34.9,-0.57958,0.00019,12.53836]
[1780564828350,65.15,63044.18,34.9,-0.57958,0.00019,12.53836]
[1780564828377,65.15,63044.18,34.9,-0.57958,0.00019,12.53836]
[1780564828494,65.15,63044.18,34.9,-0.57958,0.00019,12.53836]
[1780564828767,65.15,63044.18,34.9,-0.57958,0.00019,12.53836]
[1780564828607,65.15,63028.41,34.9,-0.58252,0.00019,12.51588]
[1780564829104,65.15,63028.41,34.9,-0.58252,0.00019,12.51588]
[1780564829614,65.15,63025.82,34.9,-0.58301,0.00019,12.51214]
[1780564830498,65.15,63025.82,34.9,-0.58301,0.00019,12.51214]
[1780564830558,65.15,63025.82,34.9,-0.58301,0.00019,12.51214]
[1780564830742,65.15,63023.05,34.9,-0.58352,0.00019,12.50811]
[1780564830920,65.15,63023.05,34.9,-0.58352,0.00019,12.50811]
[1780564831007,65.15,63023.05,34.9,-0.58352,0.00019,12.50811]
[1780564831629,65.15,63023.05,34.9,-0.58352,0.00019,12.50811]
[1780564831638,65.16,63006.42,34.9,-0.58666,0.00019,12.47861]
[1780564832145,65.16,63006.42,34.9,-0.58666,0.00019,12.47861]
[1780564832273,65.16,63006.42,34.9,-0.58666,0.00019,12.47861]
[1780564832619,65.16,63006.42,34.9,-0.58666,0.00019,12.47861]
[1780564832646,65.16,63003.9,34.9,-0.58713,0.00019,12.47483]
[1780564833131,65.16,63003.9,34.9,-0.58713,0.00019,12.47483]
[1780564833167,65.16,63003.9,34.9,-0.58713,0.00019,12.47483]
[1780564833618,65.16,63003.9,34.9,-0.58713,0.00019,12.47483]
[1780564833654,65.16,63001.71,34.9,-0.58753,0.00019,12.47153]
[1780564834198,65.16,63001.71,34.9,-0.58753,0.00019,12.47153]
[1780564834667,65.16,63007.96,34.9,-0.58636,0.00019,12.48098]
[1780564836111,65.16,63006.37,34.9,-0.58666,0.00019,12.47858]
[1780564836960,65.16,63006.37,34.9,-0.58666,0.00019,12.47858]
[1780564837195,65.16,63006.81,34.9,-0.58658,0.00019,12.47927]
[1780564837197,65.16,63006.81,34.9,-0.58658,0.00019,12.47927]
[1780564837906,65.16,63006.81,34.9,-0.58658,0.00019,12.47927]
[1780564837929,65.16,63006.81,34.9,-0.58658,0.00019,12.47927]
[1780564837699,65.16,63015.34,34.9,-0.58498,0.00019,12.49202]
[1780564838910,65.17,63007.92,34.9,-0.58636,0.00019,12.48097]
[1780564840722,65.17,63005.62,34.9,-0.58679,0.00019,12.47753]
[1780564841853,65.17,63005.62,34.9,-0.58679,0.00019,12.47753]
[1780564842075,65.17,63004.66,34.9,-0.58696,0.00019,12.47613]
[1780564842117,65.17,63004.66,34.9,-0.58696,0.00019,12.47613]
[1780564842128,65.17,63004.66,34.9,-0.58696,0.00019,12.47613]
[1780564842129,65.17,63004.66,34.9,-0.58696,0.00019,12.47613]
[1780564842157,65.17,63004.66,34.9,-0.58696,0.00019,12.47613]
[1780564842736,65.18,62999.55,34.9,-0.58791,0.00019,12.4684]
[1780564843018,65.18,62999.55,34.9,-0.58791,0.00019,12.4684]
[1780564843179,65.18,62999.55,34.9,-0.58791,0.00019,12.4684]
[1780564844751,65.18,62996.27,34.9,-0.58852,0.00019,12.46343]
[1780564844973,65.18,62996.27,34.9,-0.58852,0.00019,12.46343]
[1780564845366,65.18,62996.27,34.9,-0.58852,0.00019,12.46343]
[1780564846825,65.18,62995.05,34.9,-0.58874,0.00019,12.46156]
[1780564846883,65.18,62995.05,34.9,-0.58874,0.00019,12.46156]
[1780564846887,65.18,62995.88,34.9,-0.58859,0.00019,12.46283]
[1780564847001,65.18,62995.88,34.9,-0.58859,0.00019,12.46283]
[1780564847018,65.18,62995.88,34.9,-0.58859,0.00019,12.46283]
[1780564847252,65.18,62995.88,34.9,-0.58859,0.00019,12.46283]
[1780564847852,65.18,62995.88,34.9,-0.58859,0.00019,12.46283]
[1780564847880,65.18,62995.88,34.9,-0.58859,0.00019,12.46283]
[1780564847772,65.18,62994.88,34.9,-0.58878,0.00019,12.46129]
[1780564848561,65.18,62994.88,34.9,-0.58878,0.00019,12.46129]
[1780564848570,65.18,62994.88,34.9,-0.58878,0.00019,12.46129]
[1780564848596,65.18,62994.88,34.9,-0.58878,0.00019,12.46129]
[1780564848779,65.18,62999.0,34.9,-0.58801,0.00019,12.4676]
[1780564849290,65.18,62999.0,34.9,-0.58801,0.00019,12.4676]
[1780564849786,65.18,63005.36,34.9,-0.58682,0.00019,12.47728]
[1780564854821,65.19,63008.24,34.9,-0.58627,0.00019,12.4817]
[1780564855796,65.19,63008.24,34.9,-0.58627,0.00019,12.4817]
[1780564856146,65.19,63007.64,34.9,-0.58638,0.00019,12.48082]
[1780564856519,65.19,63007.64,34.9,-0.58638,0.00019,12.48082]
[1780564856836,65.19,63011.02,34.9,-0.58574,0.00019,12.48591]
[1780564857842,65.2,63017.34,34.9,-0.58456,0.00019,12.49531]
[1780564860442,65.2,63012.2,34.9,-0.58551,0.00019,12.48774]
[1780564860880,65.2,63012.2,34.9,-0.58551,0.00019,12.48774]
[1780564860918,65.2,63012.2,34.9,-0.58551,0.00019,12.48774]
[1780564860931,65.2,63012.2,34.9,-0.58551,0.00019,12.48774]
[1780564860872,65.2,63030.62,34.9,-0.58207,0.00019,12.51473]
[1780564861036,65.2,63030.62,34.9,-0.58207,0.00019,12.51473]
[1780564861123,65.2,63030.62,34.9,-0.58207,0.00019,12.51473]
[1780564861145,65.2,63030.62,34.9,-0.58207,0.00019,12.51473]
[1780564861926,65.21,63022.19,34.9,-0.58364,0.00019,12.50252]
[1780564862205,65.21,63022.19,34.9,-0.58364,0.00019,12.50252]
[1780564862245,65.21,63022.19,34.9,-0.58364,0.00019,12.50252]
[1780564862728,65.21,63022.19,34.9,-0.58364,0.00019,12.50252]
[1780564862990,65.21,63022.19,34.9,-0.58364,0.00019,12.50252]
[1780564863035,65.21,63022.19,34.9,-0.58364,0.00019,12.50252]
[1780564862942,65.21,63015.28,34.9,-0.58493,0.00019,12.49235]
[1780564863849,65.21,63015.28,34.9,-0.58493,0.00019,12.49235]
[1780564863948,65.21,63030.51,34.9,-0.58209,0.00019,12.51459]
[1780564864512,65.21,63030.51,34.9,-0.58209,0.00019,12.51459]
[1780564864950,65.21,63030.51,34.9,-0.58209,0.00019,12.51459]
[1780564864955,65.21,63034.11,34.9,-0.58141,0.00019,12.51977]
[1780564865224,65.21,63034.11,34.9,-0.58141,0.00019,12.51977]
[1780564865365,65.21,63034.11,34.9,-0.58141,0.00019,12.51977]
[1780564865820,65.21,63034.11,34.9,-0.58141,0.00019,12.51977]
[1780564865962,65.21,63022.86,34.9,-0.58351,0.00019,12.50353]
[1780564866148,65.21,63022.86,34.9,-0.58351,0.00019,12.50353]
[1780564866969,65.21,63014.94,34.9,-0.58499,0.00019,12.4919]
[1780564867104,65.21,63014.94,34.9,-0.58499,0.00019,12.4919]
[1780564867977,65.21,63020.71,34.9,-0.58391,0.00019,12.50043]
[1780564868141,65.21,63020.71,34.9,-0.58391,0.00019,12.50043]
[1780564868984,65.21,63021.96,34.9,-0.58367,0.00019,12.50228]
[1780564870930,65.22,63021.3,34.9,-0.58379,0.00019,12.50133]
[1780564871000,65.22,63033.89,34.9,-0.58144,0.00019,12.51956]
[1780564871122,65.22,63033.89,34.9,-0.58144,0.00019,12.51956]
[1780564871455,65.22,63033.89,34.9,-0.58144,0.00019,12.51956]
[1780564871573,65.22,63033.89,34.9,-0.58144,0.00019,12.51956]
[1780564872018,65.22,63044.82,34.9,-0.57939,0.00019,12.53504]
[1780564872129,65.22,63044.82,34.9,-0.57939,0.00019,12.53504]
[1780564872423,65.22,63044.82,34.9,-0.57939,0.00019,12.53504]
[1780564873015,65.22,63043.5,34.9,-0.57964,0.00019,12.53319]
[1780564875860,65.22,63042.67,34.9,-0.5798,0.00019,12.53203]
[1780564876942,65.22,63043.8,34.9,-0.57958,0.00019,12.53362]
[1780564877326,65.22,63043.79,34.9,-0.57959,0.00019,12.53361]
[1780564877490,65.22,63043.79,34.9,-0.57959,0.00019,12.53361]
[1780564877833,65.22,63043.79,34.9,-0.57959,0.00019,12.53361]
[1780564878017,65.22,63043.79,34.9,-0.57959,0.00019,12.53361]
[1780564877975,65.22,63040.32,34.9,-0.58023,0.00019,12.52872]
[1780564878376,65.22,63040.32,34.9,-0.58023,0.00019,12.52872]
[1780564878381,65.22,63040.32,34.9,-0.58023,0.00019,12.52872]
[1780564878491,65.22,63040.32,34.9,-0.58023,0.00019,12.52872]
[1780564878696,65.22,63040.32,34.9,-0.58023,0.00019,12.52872]
[1780564879154,65.22,63040.32,34.9,-0.58023,0.00019,12.52872]
[1780564879087,65.22,62987.83,34.9,-0.59003,0.00019,12.45086]
[1780564879393,65.22,62987.83,34.9,-0.59003,0.00019,12.45086]
[1780564879818,65.22,62987.83,34.9,-0.59003,0.00019,12.45086]
[1780564879975,65.22,62987.83,34.9,-0.59003,0.00019,12.45086]
[1780564880094,65.22,62992.89,34.9,-0.58908,0.00019,12.45869]
[1780564880494,65.22,62992.89,34.9,-0.58908,0.00019,12.45869]
[1780564881101,65.22,62992.33,34.9,-0.58919,0.00019,12.45784]
[1780564883678,65.22,62993.11,34.9,-0.58904,0.00019,12.45907]
[1780564883776,65.22,62993.11,34.9,-0.58904,0.00019,12.45907]
[1780564884028,65.22,62993.11,34.9,-0.58904,0.00019,12.45907]
[1780564884122,65.23,62995.51,34.9,-0.58859,0.00019,12.46277]
[1780564886000,65.23,62996.66,34.9,-0.58837,0.00019,12.46454]
[1780564886483,65.23,62996.55,34.9,-0.58839,0.00019,12.46438]
[1780564886508,65.23,62996.55,34.9,-0.58839,0.00019,12.46438]
[1780564886661,65.23,62996.55,34.9,-0.58839,0.00019,12.46438]
[1780564887143,65.23,63002.4,34.9,-0.5873,0.00019,12.4733]
[1780564887736,65.23,63002.4,34.9,-0.5873,0.00019,12.4733]
[1780564887821,65.23,63002.4,34.9,-0.5873,0.00019,12.4733]
[1780564888150,65.23,63010.37,34.9,-0.58581,0.00019,12.48531]
[1780564888504,65.23,63010.37,34.9,-0.58581,0.00019,12.48531]
[1780564888636,65.23,63010.37,34.9,-0.58581,0.00019,12.48531]
[1780564888708,65.23,63010.37,34.9,-0.58581,0.00019,12.48531]
[1780564889163,65.23,63007.74,34.9,-0.5863,0.00019,12.4814]
[1780564889771,65.23,63007.74,34.9,-0.5863,0.00019,12.4814]
[1780564889847,65.23,63007.74,34.9,-0.5863,0.00019,12.4814]
[1780564890170,65.24,63011.41,34.9,-0.58561,0.00019,12.48692]
[1780564890255,65.24,63011.41,34.9,-0.58561,0.00019,12.48692]
[1780564890345,65.24,63011.41,34.9,-0.58561,0.00019,12.48692]
[1780564890607,65.24,63011.41,34.9,-0.58561,0.00019,12.48692]
[1780564891086,65.24,63011.41,34.9,-0.58561,0.00019,12.48692]
[1780564891177,65.24,63031.37,34.9,-0.58192,0.00019,12.51131]
[1780564891291,65.24,63031.37,34.9,-0.58192,0.00019,12.51131]
[1780564891869,65.24,63031.37,34.9,-0.58192,0.00019,12.51131]
[1780564892180,65.24,63031.37,34.9,-0.58192,0.00019,12.51131]
[1780564892184,65.24,63037.78,34.9,-0.58072,0.00019,12.52047]
[1780564893191,65.24,63040.13,34.9,-0.58028,0.00019,12.5238]
[1780564893249,65.24,63040.13,34.9,-0.58028,0.00019,12.5238]
[1780564893252,65.24,63040.13,34.9,-0.58028,0.00019,12.5238]
[1780564894816,65.24,63042.05,34.9,-0.57992,0.00019,12.52652]
[1780564895205,65.24,63034.49,34.9,-0.58133,0.00019,12.5158]
[1780564896641,65.24,63035.68,34.9,-0.58111,0.00019,12.51751]
[1780564897219,65.24,63044.08,34.9,-0.57953,0.00019,12.52939]
[1780564897331,65.24,63044.08,34.9,-0.57953,0.00019,12.52939]
[1780564897719,65.24,63044.08,34.9,-0.57953,0.00019,12.52939]
[1780564898105,65.24,63044.08,34.9,-0.57953,0.00019,12.52939]
[1780564898226,65.24,63041.16,34.9,-0.58008,0.00019,12.52528]
[1780564899941,65.24,63035.49,34.9,-0.58114,0.00019,12.51726]
[1780564901115,65.24,63037.64,34.9,-0.58073,0.00019,12.52032]
[1780564902163,65.25,63034.39,34.9,-0.58134,0.00019,12.5157]
[1780564902866,65.25,63041.35,34.9,-0.58004,0.00019,12.52558]
[1780564904209,65.25,63043.93,34.9,-0.57956,0.00019,12.52921]
[1780564905968,65.25,63040.43,34.9,-0.58021,0.00019,12.52429]
[1780564906868,65.25,63040.43,34.9,-0.58021,0.00019,12.52429]
[1780564906898,65.25,63040.43,34.9,-0.58021,0.00019,12.52429]
[1780564907026,65.25,63043.93,34.9,-0.57955,0.00019,12.52922]
[1780564907814,65.25,63043.93,34.9,-0.57955,0.00019,12.52922]
[1780564907896,65.25,63050.78,34.9,-0.57827,0.00019,12.53876]
[1780564910217,65.25,63050.95,34.9,-0.57824,0.00019,12.53899]
[1780564911216,65.25,63050.68,34.9,-0.57829,0.00019,12.53862]
[1780564910734,65.25,63049.6,34.9,-0.57849,0.00019,12.53712]
[1780564912707,65.25,63042.31,34.9,-0.57986,0.00019,12.52694]
[1780564914379,65.25,63042.52,34.9,-0.57982,0.00019,12.52724]
[1780564914727,65.25,63042.52,34.9,-0.57982,0.00019,12.52724]
[1780564915195,65.25,63042.52,34.9,-0.57982,0.00019,12.52724]
[1780564914938,65.25,63025.77,34.9,-0.58295,0.00019,12.50332]
[1780564915619,65.25,63025.77,34.9,-0.58295,0.00019,12.50332]
[1780564915973,65.25,63025.77,34.9,-0.58295,0.00019,12.50332]
[1780564915990,65.25,63019.56,34.9,-0.5841,0.00019,12.49427]
[1780564916353,65.25,63022.07,34.9,-0.58364,0.00019,12.49794]
[1780564917505,65.25,63022.07,34.9,-0.58364,0.00019,12.49794]
[1780564918492,65.25,63022.75,34.9,-0.58351,0.00019,12.49895]
[1780564918594,65.25,63018.81,34.9,-0.58424,0.00019,12.4932]
[1780564922755,65.26,63020.22,34.9,-0.58397,0.00019,12.49532]
[1780564922919,65.26,63020.22,34.9,-0.58397,0.00019,12.49532]
[1780564923588,65.26,63035.22,34.9,-0.58116,0.00019,12.51704]
[1780564924410,65.26,63039.68,34.9,-0.58033,0.00019,12.52338]
[1780564925827,65.27,63039.53,34.9,-0.58035,0.00019,12.52318]
[1780564926262,65.27,63039.53,34.9,-0.58035,0.00019,12.52318]
[1780564926424,65.27,63043.24,34.9,-0.57966,0.00019,12.52841]
[1780564927432,65.27,63043.24,34.9,-0.57966,0.00019,12.52841]
[1780564927866,65.27,63043.24,34.9,-0.57966,0.00019,12.52841]
[1780564928002,65.27,63043.24,34.9,-0.57966,0.00019,12.52841]
[1780564928153,65.27,63043.24,34.9,-0.57966,0.00019,12.52841]
[1780564928160,65.27,63043.24,34.9,-0.57966,0.00019,12.52841]
[1780564928185,65.27,63044.9,34.9,-0.57935,0.00019,12.53074]
[1780564928374,65.27,63044.9,34.9,-0.57935,0.00019,12.53074]
[1780564928437,65.27,63044.9,34.9,-0.57935,0.00019,12.53074]
[1780564928472,65.27,63044.9,34.9,-0.57935,0.00019,12.53074]
[1780564928576,65.27,63044.9,34.9,-0.57935,0.00019,12.53074]
[1780564929229,65.27,63054.73,34.9,-0.57751,0.00019,12.54436]
[1780564929633,65.27,63054.73,34.9,-0.57751,0.00019,12.54436]
[1780564929637,65.27,63054.73,34.9,-0.57751,0.00019,12.54436]
[1780564929740,65.27,63054.73,34.9,-0.57751,0.00019,12.54436]
[1780564930054,65.27,63059.12,34.9,-0.57669,0.00019,12.55035]
[1780564931112,65.26,63056.34,34.9,-0.57721,0.00019,12.54655]
[1780564931763,65.26,63056.34,34.9,-0.57721,0.00019,12.54655]
[1780564931948,65.26,63056.34,34.9,-0.57721,0.00019,12.54655]
[1780564932286,65.26,63057.76,34.9,-0.57694,0.00019,12.54848]
[1780564932308,65.26,63057.76,34.9,-0.57694,0.00019,12.54848]
[1780564932405,65.26,63057.76,34.9,-0.57694,0.00019,12.54848]
[1780564932512,65.26,63057.76,34.9,-0.57694,0.00019,12.54848]
[1780564932553,65.26,63057.76,34.9,-0.57694,0.00019,12.54848]
[1780564933013,65.26,63057.76,34.9,-0.57694,0.00019,12.54848]
[1780564933046,65.26,63057.76,34.9,-0.57694,0.00019,12.54848]
[1780564933250,65.26,63057.76,34.9,-0.57694,0.00019,12.54848]
[1780564933131,65.26,63057.06,34.9,-0.57708,0.00019,12.54752]
[1780564933414,65.26,63057.06,34.9,-0.57708,0.00019,12.54752]
[1780564934257,65.26,63057.06,34.9,-0.57708,0.00019,12.54752]
[1780564933476,65.26,63047.76,34.9,-0.57882,0.00019,12.53471]
[1780564934989,65.26,63047.76,34.9,-0.57882,0.00019,12.53471]
[1780564935005,65.26,63047.76,34.9,-0.57882,0.00019,12.53471]
[1780564935210,65.26,63047.76,34.9,-0.57882,0.00019,12.53471]
[1780564935215,65.26,63047.76,34.9,-0.57882,0.00019,12.53471]
[1780564935089,65.26,63047.59,34.9,-0.57885,0.00019,12.53447]
[1780564935675,65.26,63047.59,34.9,-0.57885,0.00019,12.53447]
[1780564936137,65.26,63047.59,34.9,-0.57885,0.00019,12.53447]
[1780564936235,65.26,63051.65,34.9,-0.57809,0.00019,12.54009]
[1780564937189,65.26,63051.65,34.9,-0.57809,0.00019,12.54009]
[1780564937263,65.26,63056.91,34.9,-0.57711,0.00019,12.54731]
[1780564937485,65.26,63056.91,34.9,-0.57711,0.00019,12.54731]
[1780564937529,65.26,63056.91,34.9,-0.57711,0.00019,12.54731]
[1780564937579,65.26,63056.91,34.9,-0.57711,0.00019,12.54731]
[1780564939166,65.26,63058.46,34.9,-0.57682,0.00019,12.54942]
[1780564939377,65.26,63058.18,34.9,-0.57687,0.00019,12.54903]
[1780564939870,65.26,63062.02,34.9,-0.57615,0.00019,12.55423]
[1780564941140,65.26,63066.63,34.9,-0.57529,0.00019,12.56043]
[1780564942051,65.26,63071.86,34.9,-0.57431,0.00019,12.5674]
[1780564942958,65.26,63073.98,34.9,-0.57391,0.00019,12.57019]
[1780564945061,65.26,63072.23,34.9,-0.57424,0.00019,12.56788]
[1780564945156,65.26,63069.43,34.9,-0.57476,0.00019,12.56417]
[1780564945425,65.26,63069.43,34.9,-0.57476,0.00019,12.56417]
[1780564946165,65.26,63061.61,34.9,-0.57623,0.00019,12.55367]
[1780564946881,65.26,63061.61,34.9,-0.57623,0.00019,12.55367]
[1780564946889,65.26,63061.61,34.9,-0.57623,0.00019,12.55367]
[1780564946953,65.26,63061.61,34.9,-0.57623,0.00019,12.55367]
[1780564947255,65.26,63055.67,34.9,-0.57734,0.00019,12.54557]
[1780564948096,65.26,63055.67,34.9,-0.57734,0.00019,12.54557]
[1780564948116,65.26,63055.67,34.9,-0.57734,0.00019,12.54557]
[1780564948204,65.26,63055.67,34.9,-0.57734,0.00019,12.54557]
[1780564948216,65.26,63055.67,34.9,-0.57734,0.00019,12.54557]
[1780564948198,65.26,63045.63,34.9,-0.57922,0.00019,12.53169]
[1780564948350,65.26,63045.63,34.9,-0.57922,0.00019,12.53169]
[1780564948581,65.26,63046.41,34.9,-0.57908,0.00019,12.53277]
[1780564950188,65.26,63046.41,34.9,-0.57908,0.00019,12.53277]
[1780564950638,65.26,63044.91,34.9,-0.57936,0.00019,12.53068]
[1780564950717,65.26,63044.91,34.9,-0.57936,0.00019,12.53068]
[1780564951290,65.26,63044.91,34.9,-0.57936,0.00019,12.53068]
[1780564951148,65.26,63034.41,34.9,-0.58135,0.00019,12.51101]
[1780564951337,65.26,63034.41,34.9,-0.58135,0.00019,12.51101]
[1780564951634,65.26,63034.41,34.9,-0.58135,0.00019,12.51101]
[1780564952167,65.26,63034.41,34.9,-0.58135,0.00019,12.51101]
[1780564952176,65.26,63034.41,34.9,-0.58135,0.00019,12.51101]
[1780564952285,65.26,63034.41,34.9,-0.58135,0.00019,12.51101]
[1780564952207,65.26,63014.63,34.9,-0.58505,0.00019,12.48225]
[1780564952374,65.26,63014.63,34.9,-0.58505,0.00019,12.48225]
[1780564953258,65.26,63014.63,34.9,-0.58505,0.00019,12.48225]
[1780564953261,65.26,63014.63,34.9,-0.58505,0.00019,12.48225]
[1780564952688,65.26,63003.42,34.9,-0.58714,0.00019,12.46547]
[1780564953636,65.26,63003.42,34.9,-0.58714,0.00019,12.46547]
[1780564953794,65.26,63003.42,34.9,-0.58714,0.00019,12.46547]
[1780564954186,65.26,63003.42,34.9,-0.58714,0.00019,12.46547]
[1780564954342,65.26,63003.42,34.9,-0.58714,0.00019,12.46547]
[1780564954467,65.26,63003.42,34.9,-0.58714,0.00019,12.46547]
[1780564954223,65.26,63001.65,34.9,-0.58746,0.00019,12.46282]
[1780564954651,65.26,63001.65,34.9,-0.58746,0.00019,12.46282]
[1780564954799,65.26,63001.65,34.9,-0.58746,0.00019,12.46282]
[1780564955045,65.26,62996.76,34.9,-0.58837,0.00019,12.4554]
[1780564955740,65.27,62993.75,34.9,-0.58893,0.00019,12.45082]
[1780564956311,65.27,62993.75,34.9,-0.58893,0.00019,12.45082]
[1780564956763,65.27,62993.75,34.9,-0.58893,0.00019,12.45082]
[1780564956864,65.27,62997.67,34.9,-0.58819,0.00019,12.45683]
[1780564957582,65.27,62997.67,34.9,-0.58819,0.00019,12.45683]
[1780564957618,65.27,62997.67,34.9,-0.58819,0.00019,12.45683]
[1780564957672,65.27,63000.19,34.9,-0.58772,0.00019,12.46069]
[1780564958362,65.27,63000.19,34.9,-0.58772,0.00019,12.46069]
[1780564958975,65.27,63000.19,34.9,-0.58772,0.00019,12.46069]
[1780564959013,65.27,63000.19,34.9,-0.58772,0.00019,12.46069]
[1780564959013,65.27,63000.19,34.9,-0.58772,0.00019,12.46069]
[1780564959097,65.27,63000.19,34.9,-0.58772,0.00019,12.46069]
[1780564959265,65.27,63000.19,34.9,-0.58772,0.00019,12.46069]
[1780564959267,65.27,63000.19,34.9,-0.58772,0.00019,12.46069]
[1780564959289,65.27,63004.05,34.9,-0.587,0.00019,12.46659]
[1780564960268,65.27,63004.05,34.9,-0.587,0.00019,12.46659]
[1780564960269,65.27,63004.05,34.9,-0.587,0.00019,12.46659]
[1780564959687,65.27,62995.45,34.9,-0.5886,0.00019,12.45351]
[1780564960346,65.27,62995.45,34.9,-0.5886,0.00019,12.45351]
[1780564960768,65.27,62995.45,34.9,-0.5886,0.00019,12.45351]
[1780564960869,65.28,62991.81,34.9,-0.58927,0.00019,12.44794]
[1780564961768,65.28,62991.81,34.9,-0.58927,0.00019,12.44794]
[1780564962270,65.28,62991.81,34.9,-0.58927,0.00019,12.44794]
[1780564962308,65.28,62993.08,34.9,-0.58903,0.00019,12.44993]
[1780564962651,65.28,62993.08,34.9,-0.58903,0.00019,12.44993]
[1780564963715,65.28,62981.27,34.9,-0.59122,0.00019,12.4316]
[1780564966409,65.28,62982.05,34.9,-0.59108,0.00019,12.4328]
[1780564967327,65.28,62975.6,34.9,-0.59228,0.00019,12.42262]
[1780564967336,65.28,62975.6,34.9,-0.59228,0.00019,12.42262]
[1780564967555,65.28,62975.6,34.9,-0.59228,0.00019,12.42262]
[1780564967880,65.28,62975.6,34.9,-0.59228,0.00019,12.42262]
[1780564967906,65.28,62981.92,34.9,-0.59111,0.00019,12.43257]
[1780564969622,65.28,62980.1,34.9,-0.59145,0.00019,12.42971]
[1780564970257,65.28,62977.8,34.9,-0.59188,0.00019,12.42607]
[1780564970768,65.28,62980.32,34.9,-0.59141,0.00019,12.43004]
[1780564971446,65.28,62980.32,34.9,-0.59141,0.00019,12.43004]
[1780564971846,65.28,62980.32,34.9,-0.59141,0.00019,12.43004]
[1780564971889,65.28,62972.59,34.9,-0.59285,0.00019,12.41779]
[1780564972338,65.28,62972.59,34.9,-0.59285,0.00019,12.41779]
[1780564972416,65.28,62972.59,34.9,-0.59285,0.00019,12.41779]
[1780564972981,65.28,62968.61,34.9,-0.59359,0.00019,12.41142]
[1780564973848,65.28,62968.61,34.9,-0.59359,0.00019,12.41142]
[1780564973884,65.28,62968.61,34.9,-0.59359,0.00019,12.41142]
[1780564974141,65.27,62965.93,34.9,-0.59409,0.00019,12.40711]
[1780564974583,65.27,62965.93,34.9,-0.59409,0.00019,12.40711]
[1780564974797,65.27,62971.45,34.9,-0.59306,0.00019,12.41597]
[1780564975852,65.27,62971.45,34.9,-0.59306,0.00019,12.41597]
[1780564976150,65.27,62971.45,34.9,-0.59306,0.00019,12.41597]
[1780564976501,65.28,62971.33,34.9,-0.59308,0.00019,12.41579]
[1780564977216,65.28,62971.33,34.9,-0.59308,0.00019,12.41579]
[1780564977274,65.28,62974.09,34.9,-0.59257,0.00019,12.4202]
[1780564977368,65.28,62974.09,34.9,-0.59257,0.00019,12.4202]
[1780564977924,65.28,62974.09,34.9,-0.59257,0.00019,12.4202]
[1780564978385,65.28,62974.18,34.9,-0.59255,0.00019,12.42034]
[1780564978422,65.28,62974.18,34.9,-0.59255,0.00019,12.42034]
[1780564978825,65.28,62968.28,34.9,-0.59364,0.00019,12.41093]
[1780564981846,65.28,62964.72,34.9,-0.5943,0.00019,12.40523]
[1780564982812,65.28,62964.72,34.9,-0.5943,0.00019,12.40523]
[1780564983092,65.28,62964.72,34.9,-0.5943,0.00019,12.40523]
[1780564983132,65.28,62964.72,34.9,-0.5943,0.00019,12.40523]
[1780564983257,65.28,62964.72,34.9,-0.5943,0.00019,12.40523]
[1780564984057,65.28,62965.05,34.9,-0.59424,0.00019,12.40578]
[1780564984263,65.28,62965.05,34.9,-0.59424,0.00019,12.40578]
[1780564984334,65.28,62965.05,34.9,-0.59424,0.00019,12.40578]
[1780564984336,65.28,62952.42,34.9,-0.59658,0.00019,12.38519]
[1780564984387,65.28,62952.42,34.9,-0.59658,0.00019,12.38519]
[1780564984738,65.28,62952.42,34.9,-0.59658,0.00019,12.38519]
[1780564984880,65.28,62960.33,34.9,-0.59511,0.00019,12.39814]
[1780564985880,65.28,62961.58,34.9,-0.59488,0.00019,12.40018]
[1780564989910,65.29,62963.83,34.9,-0.59446,0.00019,12.40385]
[1780564990669,65.29,62963.83,34.9,-0.59446,0.00019,12.40385]
[1780564991140,65.29,62963.83,34.9,-0.59446,0.00019,12.40385]
[1780564991241,65.29,62960.52,34.9,-0.59507,0.00019,12.3985]
[1780564991711,65.29,62960.52,34.9,-0.59507,0.00019,12.3985]
[1780564991923,65.29,62955.95,34.9,-0.59592,0.00019,12.39104]
[1780564992754,65.29,62955.95,34.9,-0.59592,0.00019,12.39104]
[1780564993533,65.29,62954.89,34.9,-0.59612,0.00019,12.38931]
[1780564993937,65.29,62951.59,34.9,-0.59673,0.00019,12.3839]
[1780564994839,65.29,62951.59,34.9,-0.59673,0.00019,12.3839]
[1780564995693,65.29,62952.56,34.9,-0.59654,0.00019,12.38552]
[1780564995951,65.29,62961.86,34.9,-0.59482,0.00019,12.40072]
[1780564996507,65.29,62961.86,34.9,-0.59482,0.00019,12.40072]
[1780564996958,65.29,62957.2,34.9,-0.59568,0.00019,12.39314]
[1780564997558,65.29,62957.2,34.9,-0.59568,0.00019,12.39314]
[1780564997965,65.29,62953.46,34.9,-0.59637,0.00019,12.38702]
[1780564999181,65.29,62953.46,34.9,-0.59637,0.00019,12.38702]
[1780564999980,65.29,62956.06,34.9,-0.59589,0.00019,12.39131]
[1780565001999,65.3,62963.88,34.9,-0.59443,0.00019,12.40405]
[1780565002693,65.3,62963.88,34.9,-0.59443,0.00019,12.40405]
[1780565002837,65.3,62963.88,34.9,-0.59443,0.00019,12.40405]
[1780565003160,65.3,62974.2,34.9,-0.59252,0.00019,12.4206]
[1780565003471,65.3,62974.2,34.9,-0.59252,0.00019,12.4206]
[1780565003539,65.3,62974.2,34.9,-0.59252,0.00019,12.4206]
[1780565004329,65.3,62974.2,34.9,-0.59252,0.00019,12.4206]
[1780565004355,65.3,62989.33,34.9,-0.5897,0.00019,12.44432]
[1780565005757,65.3,62989.76,34.9,-0.58962,0.00019,12.44499]
[1780565006030,65.29,62985.62,34.9,-0.5904,0.00019,12.43855]
[1780565006540,65.29,62985.62,34.9,-0.5904,0.00019,12.43855]
[1780565007037,65.29,62977.53,34.9,-0.5919,0.00019,12.42583]
[1780565007578,65.29,62977.53,34.9,-0.5919,0.00019,12.42583]
[1780565009033,65.29,62976.49,34.9,-0.59209,0.00019,12.4242]
[1780565009054,65.3,62981.37,34.9,-0.59119,0.00019,12.43191]
[1780565009811,65.3,62981.37,34.9,-0.59119,0.00019,12.43191]
[1780565011076,65.3,62975.39,34.9,-0.59233,0.00019,12.41764]
[1780565011877,65.3,62975.39,34.9,-0.59233,0.00019,12.41764]
[1780565012533,65.3,62974.73,34.9,-0.59245,0.00019,12.41661]
[1780565013297,65.3,62967.88,34.9,-0.59372,0.00019,12.40571]
[1780565014092,65.3,62970.51,34.9,-0.59323,0.00019,12.40993]
[1780565015099,65.3,62976.66,34.9,-0.59209,0.00019,12.41972]
[1780565016564,65.3,62977.09,34.9,-0.592,0.00019,12.42041]
[1780565017255,65.3,62977.09,34.9,-0.592,0.00019,12.42041]
[1780565017355,65.31,62979.95,34.9,-0.59147,0.00019,12.42494]
[1780565017912,65.31,62979.95,34.9,-0.59147,0.00019,12.42494]
[1780565018120,65.31,62984.41,34.9,-0.59064,0.00019,12.43195]
[1780565019127,65.31,62986.99,34.9,-0.59016,0.00019,12.43596]
[1780565020392,65.31,62982.43,34.9,-0.59101,0.00019,12.42883]
[1780565021141,65.3,62979.19,34.9,-0.59161,0.00019,12.42373]
[1780565022061,65.3,62979.19,34.9,-0.59161,0.00019,12.42373]
[1780565022150,65.3,62975.12,34.9,-0.59237,0.00019,12.41729]
[1780565022624,65.3,62975.12,34.9,-0.59237,0.00019,12.41729]
[1780565022738,65.3,62975.12,34.9,-0.59237,0.00019,12.41729]
[1780565023222,65.3,62975.12,34.9,-0.59237,0.00019,12.41729]
[1780565023307,65.3,62963.71,34.9,-0.59449,0.00019,12.39902]
[1780565023763,65.3,62963.71,34.9,-0.59449,0.00019,12.39902]
[1780565023913,65.3,62963.71,34.9,-0.59449,0.00019,12.39902]
[1780565024171,65.3,62954.29,34.9,-0.59624,0.00019,12.38368]
[1780565025178,65.3,62952.08,34.9,-0.59665,0.00019,12.38004]
[1780565025948,65.3,62952.08,34.9,-0.59665,0.00019,12.38004]
[1780565026185,65.31,62952.31,34.9,-0.5966,0.00019,12.38044]
[1780565027359,65.31,62952.31,34.9,-0.5966,0.00019,12.38044]
[1780565027449,65.31,62952.31,34.9,-0.5966,0.00019,12.38044]
[1780565028054,65.31,62950.74,34.9,-0.59689,0.00019,12.37786]
[1780565028698,65.31,62952.27,34.9,-0.59661,0.00019,12.38038]
[1780565029275,65.31,62967.6,34.9,-0.59376,0.00019,12.40532]
[1780565030279,65.31,62971.23,34.9,-0.59309,0.00019,12.41115]
[1780565030549,65.31,62971.23,34.9,-0.59309,0.00019,12.41115]
[1780565030683,65.31,62971.23,34.9,-0.59309,0.00019,12.41115]
[1780565031286,65.31,62972.34,34.9,-0.59288,0.00019,12.41292]
[1780565032416,65.31,62972.34,34.9,-0.59288,0.00019,12.41292]
[1780565032454,65.31,62971.0,34.9,-0.59313,0.00019,12.41078]
[1780565033384,65.31,62971.0,34.9,-0.59313,0.00019,12.41078]
[1780565033386,65.31,62971.0,34.9,-0.59313,0.00019,12.41078]
[1780565033300,65.31,62966.87,34.9,-0.5939,0.00019,12.40416]
[1780565034307,65.31,62975.39,34.9,-0.59231,0.00019,12.41778]
[1780565035229,65.31,62975.39,34.9,-0.59231,0.00019,12.41778]
[1780565035315,65.31,62986.67,34.9,-0.59021,0.00019,12.43549]
[1780565036321,65.31,62989.25,34.9,-0.58974,0.00019,12.43949]
[1780565037328,65.31,62983.14,34.9,-0.59087,0.00019,12.42998]
[1780565037879,65.31,62983.14,34.9,-0.59087,0.00019,12.42998]
[1780565039166,65.31,62981.48,34.9,-0.59118,0.00019,12.42737]
[1780565039342,65.31,62973.99,34.9,-0.59258,0.00019,12.41553]
[1780565039653,65.31,62973.99,34.9,-0.59258,0.00019,12.41553]
[1780565039881,65.31,62973.99,34.9,-0.59258,0.00019,12.41553]
[1780565040349,65.31,62964.15,34.9,-0.59441,0.00019,12.39976]
[1780565040835,65.31,62964.15,34.9,-0.59441,0.00019,12.39976]
[1780565040885,65.31,62964.15,34.9,-0.59441,0.00019,12.39976]
[1780565041356,65.31,62949.19,34.9,-0.59718,0.00019,12.37529]
[1780565042155,65.31,62949.19,34.9,-0.59718,0.00019,12.37529]
[1780565042363,65.31,62943.71,34.9,-0.5982,0.00019,12.36619]
[1780565042740,65.31,62943.71,34.9,-0.5982,0.00019,12.36619]
[1780565043369,65.31,62943.4,34.9,-0.59825,0.00019,12.36569]
[1780565044204,65.31,62943.4,34.9,-0.59825,0.00019,12.36569]
[1780565044378,65.31,62941.28,34.9,-0.59864,0.00019,12.36216]
[1780565044820,65.31,62941.28,34.9,-0.59864,0.00019,12.36216]
[1780565045385,65.31,62938.06,34.9,-0.59923,0.00019,12.35678]
[1780565045543,65.31,62938.06,34.9,-0.59923,0.00019,12.35678]
[1780565046213,65.31,62938.06,34.9,-0.59923,0.00019,12.35678]
[1780565046244,65.31,62938.06,34.9,-0.59923,0.00019,12.35678]
[1780565047463,65.31,62938.03,34.9,-0.59923,0.00019,12.35678]
[1780565047585,65.31,62938.03,34.9,-0.59923,0.00019,12.35678]
[1780565048415,65.32,62928.82,34.9,-0.60093,0.00018,12.34118]
[1780565048575,65.32,62928.82,34.9,-0.60093,0.00018,12.34118]
[1780565048639,65.32,62928.82,34.9,-0.60093,0.00018,12.34118]
[1780565048893,65.32,62928.82,34.9,-0.60093,0.00018,12.34118]
[1780565049422,65.32,62933.64,34.9,-0.60004,0.00019,12.34939]
[1780565050475,65.32,62933.64,34.9,-0.60004,0.00019,12.34939]
[1780565050599,65.32,62933.22,34.9,-0.60012,0.00019,12.34869]
[1780565051169,65.32,62933.22,34.9,-0.60012,0.00019,12.34869]
[1780565051215,65.32,62933.22,34.9,-0.60012,0.00019,12.34869]
[1780565051269,65.32,62933.22,34.9,-0.60012,0.00019,12.34869]
[1780565051436,65.32,62921.22,34.9,-0.60233,0.00018,12.32818]
[1780565051987,65.32,62921.22,34.9,-0.60233,0.00018,12.32818]
[1780565052165,65.32,62921.22,34.9,-0.60233,0.00018,12.32818]
[1780565052443,65.32,62927.85,34.9,-0.60111,0.00018,12.33958]
[1780565053450,65.32,62929.48,34.9,-0.6008,0.00018,12.3424]
[1780565053587,65.32,62929.48,34.9,-0.6008,0.00018,12.3424]
[1780565054003,65.32,62929.48,34.9,-0.6008,0.00018,12.3424]
[1780565054457,65.33,62933.41,34.9,-0.60007,0.00019,12.34912]
[1780565054491,65.33,62933.41,34.9,-0.60007,0.00019,12.34912]
[1780565057221,65.33,62934.11,34.9,-0.59993,0.00019,12.35036]
[1780565057295,65.33,62934.11,34.9,-0.59993,0.00019,12.35036]
[1780565057478,65.33,62930.06,34.9,-0.60068,0.00018,12.34351]
[1780565058106,65.33,62930.06,34.9,-0.60068,0.00018,12.34351]
[1780565058184,65.33,62930.06,34.9,-0.60068,0.00018,12.34351]
[1780565059118,65.33,62928.39,34.9,-0.60098,0.00018,12.34069]
[1780565059493,65.34,62922.75,34.9,-0.60202,0.00018,12.33104]
[1780565059956,65.34,62922.75,34.9,-0.60202,0.00018,12.33104]
[1780565060500,65.34,62919.92,34.9,-0.60254,0.00018,12.32619]
[1780565061507,65.34,62917.03,34.9,-0.60307,0.00018,12.32122]
[1780565062354,65.34,62917.03,34.9,-0.60307,0.00018,12.32122]
[1780565062514,65.34,62921.91,34.9,-0.60216,0.00018,12.32971]
[1780565062889,65.34,62921.91,34.9,-0.60216,0.00018,12.32971]
[1780565063365,65.34,62921.91,34.9,-0.60216,0.00018,12.32971]
[1780565066344,65.35,62923.94,34.9,-0.60178,0.00018,12.33332]
[1780565067292,65.35,62925.4,34.9,-0.6015,0.00018,12.33587]
[1780565067549,65.36,62920.47,34.9,-0.6024,0.00018,12.32745]
[1780565069959,65.36,62919.2,34.9,-0.60263,0.00018,12.32529]
[1780565071578,65.37,62922.23,34.9,-0.6021,0.00018,12.32576]
[1780565073594,65.37,62919.67,34.9,-0.60257,0.00018,12.32137]
[1780565075544,65.37,62919.67,34.9,-0.60257,0.00018,12.32137]
[1780565075694,65.38,62919.8,34.9,-0.60254,0.00018,12.32164]
[1780565075804,65.38,62919.8,34.9,-0.60254,0.00018,12.32164]
[1780565075846,65.38,62921.92,34.9,-0.60214,0.00018,12.32538]
[1780565076657,65.38,62921.92,34.9,-0.60214,0.00018,12.32538]
[1780565076724,65.38,62927.8,34.9,-0.60105,0.00018,12.3355]
[1780565077681,65.38,62927.8,34.9,-0.60105,0.00018,12.3355]
[1780565077996,65.38,62927.8,34.9,-0.60105,0.00018,12.3355]
[1780565078229,65.38,62927.8,34.9,-0.60105,0.00018,12.3355]
[1780565078277,65.39,62921.12,34.9,-0.60228,0.00018,12.32407]
[1780565079188,65.39,62921.12,34.9,-0.60228,0.00018,12.32407]
[1780565079283,65.39,62926.29,34.9,-0.60132,0.00018,12.33299]
[1780565079655,65.39,62926.29,34.9,-0.60132,0.00018,12.33299]
[1780565079975,65.39,62926.29,34.9,-0.60132,0.00018,12.33299]
[1780565079993,65.39,62929.31,34.9,-0.60076,0.00018,12.33819]
[1780565080975,65.39,62929.31,34.9,-0.60076,0.00018,12.33819]
[1780565081255,65.39,62919.52,34.9,-0.60256,0.00018,12.32142]
[1780565081676,65.39,62919.52,34.9,-0.60256,0.00018,12.32142]
[1780565082418,65.39,62919.52,34.9,-0.60256,0.00018,12.32142]
[1780565082469,65.4,62922.61,34.9,-0.60199,0.00018,12.32678]
[1780565082657,65.4,62926.3,34.9,-0.6013,0.00018,12.33315]
[1780565083664,65.4,62932.51,34.9,-0.60015,0.00018,12.34376]
[1780565085164,65.4,62932.51,34.9,-0.60015,0.00018,12.34376]
[1780565085258,65.4,62929.65,34.9,-0.60067,0.00018,12.33894]
[1780565085679,65.41,62926.22,34.9,-0.6013,0.00018,12.33311]
[1780565086760,65.41,62926.22,34.9,-0.6013,0.00018,12.33311]
[1780565086791,65.41,62924.25,34.9,-0.60166,0.00018,12.32976]
[1780565088661,65.41,62923.1,34.9,-0.60187,0.00018,12.32782]
[1780565089153,65.41,62923.1,34.9,-0.60187,0.00018,12.32782]
[1780565089338,65.41,62920.37,34.9,-0.60237,0.00018,12.32316]
[1780565089711,65.42,62913.46,34.9,-0.60364,0.00018,12.3112]
[1780565091002,65.42,62913.46,34.9,-0.60364,0.00018,12.3112]
[1780565091004,65.42,62913.46,34.9,-0.60364,0.00018,12.3112]
[1780565091725,65.42,62920.53,34.9,-0.60233,0.00018,12.32353]
[1780565092637,65.42,62920.53,34.9,-0.60233,0.00018,12.32353]
[1780565092731,65.42,62926.78,34.9,-0.60117,0.00018,12.33431]
[1780565094243,65.42,62926.78,34.9,-0.60117,0.00018,12.33431]
[1780565094746,65.43,62922.77,34.9,-0.6019,0.00018,12.32751]
[1780565097229,65.43,62921.99,34.9,-0.60204,0.00018,12.3262]
[1780565097569,65.43,62921.99,34.9,-0.60204,0.00018,12.3262]
[1780565098243,65.43,62922.36,34.9,-0.60197,0.00018,12.32687]
[1780565098304,65.43,62922.36,34.9,-0.60197,0.00018,12.32687]
[1780565098333,65.43,62922.36,34.9,-0.60197,0.00018,12.32687]
[1780565098405,65.44,62928.25,34.9,-0.60088,0.00018,12.33699]
[1780565098867,65.44,62928.25,34.9,-0.60088,0.00018,12.33699]
[1780565098955,65.44,62928.25,34.9,-0.60088,0.00018,12.33699]
[1780565099378,65.44,62933.65,34.9,-0.59988,0.00018,12.34619]
[1780565099725,65.44,62933.65,34.9,-0.59988,0.00018,12.34619]
[1780565100552,65.44,62933.65,34.9,-0.59988,0.00018,12.34619]
[1780565099782,65.44,62926.26,34.9,-0.60124,0.00018,12.33366]
[1780565100727,65.44,62926.26,34.9,-0.60124,0.00018,12.33366]
[1780565101142,65.44,62926.26,34.9,-0.60124,0.00018,12.33366]
[1780565101205,65.44,62926.26,34.9,-0.60124,0.00018,12.33366]
[1780565101431,65.44,62926.26,34.9,-0.60124,0.00018,12.33366]
[1780565101477,65.44,62926.26,34.9,-0.60124,0.00018,12.33366]
[1780565101544,65.44,62921.7,34.9,-0.60208,0.00018,12.32584]
[1780565102406,65.44,62921.7,34.9,-0.60208,0.00018,12.32584]
[1780565102634,65.44,62921.7,34.9,-0.60208,0.00018,12.32584]
[1780565102611,65.44,62933.69,34.9,-0.59986,0.00018,12.34631]
[1780565103054,65.44,62933.69,34.9,-0.59986,0.00018,12.34631]
[1780565103606,65.44,62933.69,34.9,-0.59986,0.00018,12.34631]
[1780565103616,65.44,62930.27,34.9,-0.60049,0.00018,12.34055]
[1780565103966,65.44,62934.4,34.9,-0.59973,0.00018,12.34754]
[1780565107107,65.45,62934.14,34.9,-0.59976,0.00018,12.34718]
[1780565107758,65.45,62934.14,34.9,-0.59976,0.00018,12.3472]
[1780565107865,65.45,62934.14,34.9,-0.59976,0.00018,12.3472]
[1780565107919,65.45,62928.46,34.9,-0.60081,0.00018,12.3376]
[1780565108650,65.45,62928.46,34.9,-0.60081,0.00018,12.3376]
[1780565108787,65.45,62928.46,34.9,-0.60081,0.00018,12.3376]
[1780565109366,65.45,62928.46,34.9,-0.60081,0.00018,12.3376]
[1780565109468,65.46,62923.92,34.9,-0.60164,0.00018,12.32989]
[1780565109863,65.46,62932.03,34.9,-0.60014,0.00018,12.34371]
[1780565111877,65.46,62936.11,34.9,-0.59938,0.00018,12.35066]
[1780565112689,65.46,62936.11,34.9,-0.59938,0.00018,12.35066]
[1780565112931,65.46,62936.11,34.9,-0.59938,0.00018,12.35066]
[1780565113175,65.46,62936.11,34.9,-0.59938,0.00018,12.35066]
[1780565113280,65.46,62936.11,34.9,-0.59938,0.00018,12.35066]
[1780565113579,65.46,62936.11,34.9,-0.59938,0.00018,12.35066]
[1780565113326,65.46,62940.92,34.9,-0.59849,0.00018,12.35874]
[1780565113725,65.46,62940.92,34.9,-0.59849,0.00018,12.35874]
[1780565113849,65.46,62940.92,34.9,-0.59849,0.00018,12.35874]
[1780565113867,65.46,62940.92,34.9,-0.59849,0.00018,12.35874]
[1780565113967,65.46,62940.92,34.9,-0.59849,0.00018,12.35874]
[1780565114235,65.47,62951.43,34.9,-0.59654,0.00019,12.37617]
[1780565114742,65.47,62951.43,34.9,-0.59654,0.00019,12.37617]
[1780565114770,65.47,62951.43,34.9,-0.59654,0.00019,12.37617]
[1780565114898,65.47,62950.28,34.9,-0.59675,0.00019,12.3743]
[1780565115703,65.47,62950.28,34.9,-0.59675,0.00019,12.3743]
[1780565117480,65.47,62950.32,34.9,-0.59674,0.00019,12.37439]
[1780565117483,65.47,62941.76,34.9,-0.59832,0.00018,12.36023]
[1780565117793,65.47,62941.76,34.9,-0.59832,0.00018,12.36023]
[1780565117814,65.47,62941.76,34.9,-0.59832,0.00018,12.36023]
[1780565117919,65.47,62937.9,34.9,-0.59904,0.00018,12.35377]
[1780565118818,65.47,62937.9,34.9,-0.59904,0.00018,12.35377]
[1780565119545,65.47,62937.9,34.9,-0.59904,0.00018,12.35377]
[1780565119622,65.47,62934.37,34.9,-0.59968,0.00018,12.34788]
[1780565119934,65.47,62929.77,34.9,-0.60053,0.00018,12.34009]
[1780565121950,65.48,62932.45,34.9,-0.60003,0.00018,12.34469]
[1780565123763,65.48,62931.28,34.9,-0.60024,0.00018,12.34274]
[1780565123790,65.48,62931.28,34.9,-0.60024,0.00018,12.34274]
[1780565123811,65.48,62931.28,34.9,-0.60024,0.00018,12.34274]
[1780565123836,65.48,62931.28,34.9,-0.60024,0.00018,12.34274]
[1780565123962,65.48,62927.35,34.9,-0.60097,0.00018,12.33609]
[1780565124969,65.48,62923.02,34.9,-0.60176,0.00018,12.32872]
[1780565127538,65.49,62923.21,34.9,-0.60172,0.00018,12.32906]
[1780565128075,65.49,62923.23,34.9,-0.60171,0.00018,12.32915]
[1780565128131,65.49,62929.06,34.9,-0.60064,0.00018,12.33911]
[1780565128707,65.49,62929.06,34.9,-0.60064,0.00018,12.33911]
[1780565128978,65.49,62929.06,34.9,-0.60064,0.00018,12.33911]
[1780565129648,65.49,62929.06,34.9,-0.60064,0.00018,12.33911]
[1780565130397,65.49,62922.35,34.9,-0.60187,0.00018,12.32772]
[1780565130808,65.49,62922.35,34.9,-0.60187,0.00018,12.32772]
[1780565133534,65.5,62921.86,34.9,-0.60199,0.00018,12.32201]
[1780565133538,65.5,62925.16,34.9,-0.60138,0.00018,12.32774]
[1780565133948,65.5,62925.16,34.9,-0.60138,0.00018,12.32774]
[1780565134397,65.5,62911.14,34.9,-0.60396,0.00018,12.30351]
[1780565135579,65.5,62907.64,34.9,-0.6046,0.00018,12.29741]
[1780565136399,65.5,62901.66,34.9,-0.6057,0.00018,12.28687]
[1780565137514,65.5,62893.3,34.9,-0.60724,0.00018,12.27196]
[1780565138334,65.5,62896.12,34.9,-0.60673,0.00018,12.277]
[1780565139621,65.5,62896.12,34.9,-0.60673,0.00018,12.277]
[1780565140539,65.5,62891.63,34.9,-0.60755,0.00018,12.26893]
[1780565140686,65.5,62891.63,34.9,-0.60755,0.00018,12.26893]
[1780565141580,65.5,62891.63,34.9,-0.60755,0.00018,12.26893]
[1780565141663,65.5,62888.2,34.9,-0.60819,0.00018,12.26274]
[1780565142429,65.5,62888.2,34.9,-0.60819,0.00018,12.26274]
[1780565142614,65.5,62888.2,34.9,-0.60819,0.00018,12.26274]
[1780565143442,65.5,62891.47,34.9,-0.60759,0.00018,12.26862]
[1780565146132,65.5,62887.0,34.9,-0.60841,0.00018,12.26055]
[1780565147335,65.5,62884.35,34.9,-0.6089,0.00018,12.25574]
[1780565147805,65.5,62884.35,34.9,-0.6089,0.00018,12.25574]
[1780565148969,65.5,62883.82,34.9,-0.60899,0.00018,12.25478]
[1780565149155,65.5,62880.56,34.9,-0.60959,0.00018,12.24884]
[1780565152221,65.5,62880.63,34.9,-0.60958,0.00018,12.24897]
[1780565152301,65.5,62880.63,34.9,-0.60958,0.00018,12.24897]
[1780565152304,65.5,62880.63,34.9,-0.60958,0.00018,12.24897]
[1780565152355,65.5,62880.63,34.9,-0.60958,0.00018,12.24897]
[1780565152582,65.5,62880.63,34.9,-0.60958,0.00018,12.24897]
[1780565152668,65.5,62879.03,34.9,-0.60987,0.00018,12.24606]
[1780565153298,65.5,62874.77,34.9,-0.61065,0.00018,12.23824]
[1780565154194,65.5,62871.91,34.9,-0.61118,0.00018,12.23297]
[1780565155795,65.5,62872.28,34.9,-0.61111,0.00018,12.23367]
[1780565155977,65.5,62872.28,34.9,-0.61111,0.00018,12.23367]
[1780565158261,65.5,62872.22,34.9,-0.61112,0.00018,12.23358]
[1780565158491,65.5,62872.22,34.9,-0.61112,0.00018,12.23358]
[1780565158575,65.5,62869.02,34.9,-0.6117,0.00018,12.22768]
[1780565159629,65.5,62861.07,34.9,-0.61316,0.00018,12.21287]
[1780565159801,65.5,62861.07,34.9,-0.61316,0.00018,12.21287]
[1780565161218,65.5,62862.04,34.9,-0.61298,0.00018,12.21469]
[1780565161244,65.5,62866.83,34.9,-0.6121,0.00018,12.22365]
[1780565162251,65.51,62864.47,34.9,-0.61253,0.00018,12.21928]
[1780565164265,65.51,62853.11,34.9,-0.6146,0.00018,12.19796]
[1780565164917,65.51,62853.11,34.9,-0.6146,0.00018,12.19796]
[1780565165272,65.51,62842.19,34.9,-0.6166,0.00018,12.17715]
[1780565166007,65.51,62842.19,34.9,-0.6166,0.00018,12.17715]
[1780565166616,65.51,62842.19,34.9,-0.6166,0.00018,12.17715]
[1780565166709,65.51,62834.78,34.9,-0.61795,0.00018,12.16287]
[1780565167254,65.51,62834.78,34.9,-0.61795,0.00018,12.16287]
[1780565167664,65.52,62842.06,34.9,-0.61661,0.00018,12.17703]
[1780565167822,65.52,62842.06,34.9,-0.61661,0.00018,12.17703]
[1780565168419,65.52,62835.36,34.9,-0.61783,0.00018,12.1641]
[1780565168728,65.52,62835.36,34.9,-0.61783,0.00018,12.1641]
[1780565168995,65.52,62835.36,34.9,-0.61783,0.00018,12.1641]
[1780565169084,65.52,62835.36,34.9,-0.61783,0.00018,12.1641]
[1780565169191,65.52,62835.36,34.9,-0.61783,0.00018,12.1641]
[1780565169314,65.52,62830.55,34.9,-0.6187,0.00018,12.15479]
[1780565170053,65.52,62830.55,34.9,-0.6187,0.00018,12.15479]
[1780565170129,65.52,62830.55,34.9,-0.6187,0.00018,12.15479]
[1780565170668,65.55,62829.14,34.9,-0.6189,0.00018,12.1526]
[1780565171614,65.56,62826.37,34.9,-0.6194,0.00018,12.1473]
[1780565172275,65.56,62826.37,34.9,-0.6194,0.00018,12.1473]
[1780565172456,65.56,62826.89,34.9,-0.6193,0.00018,12.14832]
[1780565173176,65.56,62826.89,34.9,-0.6193,0.00018,12.14832]
[1780565173262,65.56,62826.89,34.9,-0.6193,0.00018,12.14832]
[1780565173684,65.56,62860.98,34.9,-0.61306,0.00018,12.21373]
[1780565173803,65.56,62860.98,34.9,-0.61306,0.00018,12.21373]
[1780565174227,65.56,62860.98,34.9,-0.61306,0.00018,12.21373]
[1780565174281,65.56,62860.98,34.9,-0.61306,0.00018,12.21373]
[1780565174636,65.56,62857.05,34.9,-0.61378,0.00018,12.20638]
[1780565175585,65.56,62850.34,34.9,-0.61501,0.00018,12.19369]
[1780565176364,65.56,62839.1,34.9,-0.61706,0.00018,12.17219]
[1780565176865,65.56,62839.1,34.9,-0.61706,0.00018,12.17219]
[1780565177148,65.56,62839.1,34.9,-0.61706,0.00018,12.17219]
[1780565177372,65.57,62834.66,34.9,-0.61786,0.00018,12.16368]
[1780565177968,65.57,62834.66,34.9,-0.61786,0.00018,12.16368]
[1780565178379,65.57,62831.87,34.9,-0.61836,0.00018,12.15831]
[1780565179045,65.57,62831.87,34.9,-0.61836,0.00018,12.15831]
[1780565179107,65.57,62831.87,34.9,-0.61836,0.00018,12.15831]
[1780565179755,65.57,62831.87,34.9,-0.61836,0.00018,12.15831]
[1780565182722,65.58,62830.09,34.9,-0.61867,0.00018,12.15502]
[1780565183711,65.58,62830.45,34.9,-0.6186,0.00018,12.15578]
[1780565183414,65.59,62827.99,34.9,-0.61904,0.00018,12.15104]
[1780565184422,65.59,62819.03,34.9,-0.62067,0.00018,12.13349]
[1780565185429,65.59,62815.9,34.9,-0.62123,0.00018,12.12736]
[1780565186445,65.6,62819.18,34.9,-0.62063,0.00018,12.13392]
[1780565187451,65.6,62816.07,34.9,-0.62119,0.00018,12.12784]
[1780565189381,65.6,62816.11,34.9,-0.62117,0.00018,12.12799]
[1780565189465,65.61,62820.79,34.9,-0.62031,0.00018,12.13731]
[1780565190587,65.61,62828.0,34.9,-0.61899,0.00018,12.15152]
[1780565191259,65.61,62828.0,34.9,-0.61899,0.00018,12.15152]
[1780565191479,65.64,62825.38,34.9,-0.61945,0.00018,12.1421]
[1780565192046,65.64,62825.38,34.9,-0.61945,0.00018,12.1421]
[1780565192486,65.65,62825.21,34.9,-0.61947,0.00018,12.14182]
[1780565193492,65.65,62827.91,34.9,-0.61898,0.00018,12.14716]
[1780565194175,65.65,62827.91,34.9,-0.61898,0.00018,12.14716]
[1780565194303,65.65,62827.91,34.9,-0.61898,0.00018,12.14716]
[1780565194500,65.65,62833.43,34.9,-0.61797,0.00018,12.15795]
[1780565194840,65.65,62833.43,34.9,-0.61797,0.00018,12.15795]
[1780565195446,65.65,62833.43,34.9,-0.61797,0.00018,12.15795]
[1780565195507,65.66,62829.98,34.9,-0.61859,0.00018,12.15131]
[1780565195978,65.66,62829.98,34.9,-0.61859,0.00018,12.15131]
[1780565196222,65.66,62829.98,34.9,-0.61859,0.00018,12.15131]
[1780565196514,65.69,62824.85,34.9,-0.61947,0.00018,12.14184]
[1780565197521,65.71,62821.57,34.9,-0.62001,0.00018,12.13594]
[1780565199535,65.72,62824.54,34.9,-0.61946,0.00018,12.14187]
[1780565199805,65.72,62824.54,34.9,-0.61946,0.00018,12.14187]
[1780565200665,65.72,62824.54,34.9,-0.61946,0.00018,12.14187]
[1780565200668,65.72,62824.54,34.9,-0.61946,0.00018,12.14187]
[1780565200698,65.72,62827.32,34.9,-0.61894,0.00018,12.14736]
[1780565201549,65.73,62820.57,34.9,-0.62017,0.00018,12.13421]
[1780565203528,65.73,62820.46,34.9,-0.62018,0.00018,12.13405]
[1780565203563,65.73,62823.73,34.9,-0.61958,0.00018,12.14052]
[1780565203933,65.73,62823.73,34.9,-0.61958,0.00018,12.14052]
[1780565204738,65.73,62823.73,34.9,-0.61958,0.00018,12.14052]
[1780565204780,65.74,62821.22,34.9,-0.62002,0.00018,12.13572]
[1780565205343,65.74,62821.22,34.9,-0.62002,0.00018,12.13572]
[1780565205578,65.74,62823.3,34.9,-0.61965,0.00018,12.1398]
[1780565206353,65.74,62823.3,34.9,-0.61965,0.00018,12.1398]
[1780565206388,65.74,62823.3,34.9,-0.61965,0.00018,12.1398]
[1780565206588,65.74,62828.77,34.9,-0.61864,0.00018,12.15053]
[1780565207123,65.74,62828.77,34.9,-0.61864,0.00018,12.15053]
[1780565207139,65.74,62828.77,34.9,-0.61864,0.00018,12.15053]
[1780565207352,65.74,62828.77,34.9,-0.61864,0.00018,12.15053]
[1780565207361,65.74,62828.77,34.9,-0.61864,0.00018,12.15053]
[1780565207406,65.74,62828.77,34.9,-0.61864,0.00018,12.15053]
[1780565207581,65.74,62828.77,34.9,-0.61864,0.00018,12.15053]
[1780565207600,65.74,62835.15,34.9,-0.61748,0.00018,12.16295]
[1780565207814,65.74,62835.15,34.9,-0.61748,0.00018,12.16295]
[1780565208196,65.74,62835.15,34.9,-0.61748,0.00018,12.16295]
[1780565208737,65.74,62835.15,34.9,-0.61748,0.00018,12.16295]
[1780565208604,65.75,62819.36,34.9,-0.62034,0.00018,12.13225]
[1780565208940,65.75,62819.36,34.9,-0.62034,0.00018,12.13225]
[1780565209610,65.77,62819.05,34.9,-0.62035,0.00018,12.13214]
[1780565210618,65.78,62817.57,34.9,-0.62061,0.00018,12.12929]
[1780565211298,65.78,62817.57,34.9,-0.62061,0.00018,12.12929]
[1780565211625,65.78,62822.33,34.9,-0.61974,0.00018,12.13871]
[1780565212632,65.78,62819.75,34.9,-0.6202,0.00018,12.13372]
[1780565215698,65.79,62820.98,34.9,-0.61996,0.00018,12.13626]
[1780565216196,65.79,62820.56,34.9,-0.62003,0.00018,12.1355]
[1780565216821,65.79,62820.56,34.9,-0.62003,0.00018,12.1355]
[1780565216665,65.8,62827.22,34.9,-0.61882,0.00018,12.14857]
[1780565217704,65.8,62833.69,34.9,-0.61764,0.00018,12.1611]
[1780565219721,65.8,62836.98,34.9,-0.61703,0.00018,12.16754]
[1780565220766,65.8,62836.98,34.9,-0.61703,0.00018,12.16754]
[1780565221008,65.81,62836.06,34.9,-0.61719,0.00018,12.16582]
[1780565221168,65.81,62836.06,34.9,-0.61719,0.00018,12.16582]
[1780565221706,65.81,62836.06,34.9,-0.61719,0.00018,12.16582]
[1780565221736,65.81,62823.65,34.9,-0.61944,0.00018,12.14182]
[1780565222743,65.81,62829.11,34.9,-0.61845,0.00018,12.15249]
[1780565223758,65.81,62832.83,34.9,-0.61777,0.00018,12.15975]
[1780565224635,65.81,62832.83,34.9,-0.61777,0.00018,12.15975]
[1780565224642,65.81,62832.83,34.9,-0.61777,0.00018,12.15975]
[1780565224777,65.81,62832.83,34.9,-0.61777,0.00018,12.15975]
[1780565224798,65.82,62828.42,34.9,-0.61856,0.00018,12.15126]
[1780565225773,65.82,62821.85,34.9,-0.61975,0.00018,12.13851]
[1780565227239,65.82,62822.63,34.9,-0.6196,0.00018,12.14009]
[1780565227513,65.82,62822.63,34.9,-0.6196,0.00018,12.14009]
[1780565227761,65.82,62822.63,34.9,-0.6196,0.00018,12.14009]
[1780565228089,65.83,62823.06,34.9,-0.61952,0.00018,12.14099]
[1780565230746,65.83,62824.3,34.9,-0.61928,0.00018,12.14353]
[1780565231801,65.83,62823.8,34.9,-0.61936,0.00018,12.14262]
[1780565234671,65.84,62825.09,34.9,-0.61911,0.00018,12.14531]
[1780565234836,65.85,62828.5,34.9,-0.61849,0.00018,12.15199]
[1780565235301,65.85,62828.5,34.9,-0.61849,0.00018,12.15199]
[1780565235843,65.85,62832.5,34.9,-0.61775,0.00018,12.15984]
[1780565236151,65.85,62832.5,34.9,-0.61775,0.00018,12.15984]
[1780565237224,65.85,62830.73,34.9,-0.61807,0.00018,12.15642]
[1780565238864,65.86,62836.06,34.9,-0.61709,0.00018,12.16683]
[1780565239615,65.86,62836.06,34.9,-0.61709,0.00018,12.16683]
[1780565239874,65.86,62842.3,34.9,-0.61595,0.00018,12.17876]
[1780565239951,65.86,62842.3,34.9,-0.61595,0.00018,12.17876]
[1780565240578,65.86,62842.3,34.9,-0.61595,0.00018,12.17876]
[1780565240748,65.86,62842.3,34.9,-0.61595,0.00018,12.17876]
[1780565240880,65.86,62849.71,34.9,-0.6146,0.00018,12.19284]
[1780565241887,65.87,62851.69,34.9,-0.61424,0.00018,12.1966]
[1780565243534,65.87,62851.45,34.9,-0.61427,0.00018,12.1962]
[1780565243903,65.87,62838.73,34.9,-0.61659,0.00018,12.17207]
[1780565244792,65.87,62838.73,34.9,-0.61659,0.00018,12.17207]
[1780565244813,65.87,62838.73,34.9,-0.61659,0.00018,12.17207]
[1780565244909,65.87,62825.68,34.9,-0.61896,0.00018,12.14693]
[1780565245173,65.87,62825.68,34.9,-0.61896,0.00018,12.14693]
[1780565245473,65.87,62825.68,34.9,-0.61896,0.00018,12.14693]
[1780565245756,65.87,62825.68,34.9,-0.61896,0.00018,12.14693]
[1780565245826,65.87,62825.68,34.9,-0.61896,0.00018,12.14693]
[1780565245917,65.87,62822.09,34.9,-0.6196,0.00018,12.14001]
[1780565246108,65.87,62822.09,34.9,-0.6196,0.00018,12.14001]
[1780565246923,65.88,62814.96,34.9,-0.62089,0.00018,12.12608]
[1780565247127,65.88,62814.96,34.9,-0.62089,0.00018,12.12608]
[1780565247932,65.88,62790.45,34.9,-0.62532,0.00018,12.07704]
[1780565248285,65.88,62790.45,34.9,-0.62532,0.00018,12.07704]
[1780565248938,65.88,62786.62,34.9,-0.62601,0.00018,12.06931]
[1780565249207,65.88,62786.62,34.9,-0.62601,0.00018,12.06931]
[1780565249287,65.88,62786.62,34.9,-0.62601,0.00018,12.06931]
[1780565249944,65.88,62778.5,34.9,-0.62747,0.00018,12.05267]
[1780565250440,65.88,62778.5,34.9,-0.62747,0.00018,12.05267]
[1780565250507,65.88,62778.5,34.9,-0.62747,0.00018,12.05267]
[1780565250707,65.88,62778.5,34.9,-0.62747,0.00018,12.05267]
[1780565250769,65.88,62778.5,34.9,-0.62747,0.00018,12.05267]
[1780565250964,65.88,62785.63,34.9,-0.62622,0.00018,12.06242]
[1780565251594,65.88,62785.63,34.9,-0.62622,0.00018,12.06242]
[1780565251988,65.9,62799.02,34.9,-0.62378,0.00018,12.08982]
[1780565252993,65.9,62796.58,34.9,-0.62421,0.00018,12.08497]
[1780565255011,65.93,62786.7,34.9,-0.62595,0.00018,12.06549]
[1780565255610,65.93,62786.7,34.9,-0.62595,0.00018,12.06549]
[1780565255772,65.93,62786.7,34.9,-0.62595,0.00018,12.06549]
[1780565256023,65.93,62775.47,34.9,-0.62797,0.00018,12.04247]
[1780565256921,65.93,62775.47,34.9,-0.62797,0.00018,12.04247]
[1780565257034,65.93,62758.05,34.9,-0.6311,0.00018,12.00614]
[1780565257801,65.93,62758.05,34.9,-0.6311,0.00018,12.00614]
[1780565258041,65.94,62762.52,34.9,-0.63028,0.00018,12.01569]
[1780565259048,65.94,62770.96,34.9,-0.62876,0.00018,12.03333]
[1780565260007,65.94,62770.96,34.9,-0.62876,0.00018,12.03333]
[1780565260268,65.94,62771.09,34.9,-0.62874,0.00018,12.03362]
[1780565261064,65.94,62768.26,34.9,-0.62924,0.00018,12.02779]
[1780565261638,65.94,62768.26,34.9,-0.62924,0.00018,12.02779]
[1780565262486,65.97,62768.13,34.9,-0.62921,0.00018,12.02811]
[1780565262620,65.99,62764.67,34.9,-0.62978,0.00018,12.02148]
[1780565263582,65.99,62764.67,34.9,-0.62978,0.00018,12.02148]
[1780565264494,66.03,62769.13,34.9,-0.62889,0.00018,12.03161]
[1780565265962,66.03,62769.13,34.9,-0.62889,0.00018,12.03161]
[1780565266067,66.06,62771.58,34.9,-0.6284,0.00018,12.03724]
[1780565266226,66.06,62771.58,34.9,-0.6284,0.00018,12.03724]
[1780565266578,66.06,62771.58,34.9,-0.6284,0.00018,12.03724]
[1780565266610,66.06,62774.4,34.9,-0.62789,0.00018,12.04311]
[1780565267733,66.06,62774.4,34.9,-0.62789,0.00018,12.04311]
[1780565267935,66.06,62780.14,34.9,-0.62685,0.00018,12.05491]
[1780565268105,66.06,62780.14,34.9,-0.62685,0.00018,12.05491]
[1780565268490,66.06,62780.14,34.9,-0.62685,0.00018,12.05491]
[1780565268777,66.09,62787.3,34.9,-0.62551,0.00018,12.07007]
[1780565269188,66.09,62787.3,34.9,-0.62551,0.00018,12.07007]
[1780565269463,66.09,62787.3,34.9,-0.62551,0.00018,12.07007]
[1780565269565,66.09,62795.06,34.9,-0.62411,0.00018,12.08574]
[1780565270897,66.09,62795.06,34.9,-0.62411,0.00018,12.08574]
[1780565270976,66.09,62799.3,34.9,-0.62334,0.00018,12.09428]
[1780565271436,66.09,62799.3,34.9,-0.62334,0.00018,12.09428]
[1780565271559,66.09,62799.3,34.9,-0.62334,0.00018,12.09428]
[1780565271567,66.09,62799.3,34.9,-0.62334,0.00018,12.09428]
[1780565272138,66.09,62799.3,34.9,-0.62334,0.00018,12.09428]
[1780565272060,66.1,62810.49,34.9,-0.62131,0.00018,12.11656]
[1780565272463,66.1,62810.49,34.9,-0.62131,0.00018,12.11656]
[1780565272515,66.1,62831.34,34.9,-0.61754,0.00018,12.15711]
[1780565274085,66.12,62853.12,34.9,-0.61354,0.00018,12.19876]
[1780565274115,66.12,62853.12,34.9,-0.61354,0.00018,12.19876]
[1780565274233,66.12,62853.12,34.9,-0.61354,0.00018,12.19876]
[1780565274327,66.12,62853.12,34.9,-0.61354,0.00018,12.19876]
[1780565274548,66.12,62853.12,34.9,-0.61354,0.00018,12.19876]
[1780565274582,66.12,62853.12,34.9,-0.61354,0.00018,12.19876]
[1780565274655,66.12,62853.12,34.9,-0.61354,0.00018,12.19876]
[1780565274742,66.13,62852.14,34.9,-0.61371,0.00018,12.19707]
[1780565275277,66.13,62852.14,34.9,-0.61371,0.00018,12.19707]
[1780565276019,66.13,62852.14,34.9,-0.61371,0.00018,12.19707]
[1780565276083,66.13,62849.38,34.9,-0.6142,0.00018,12.19193]
[1780565276466,66.13,62849.38,34.9,-0.6142,0.00018,12.19193]
[1780565276569,66.13,62849.38,34.9,-0.6142,0.00018,12.19193]
[1780565276595,66.13,62849.38,34.9,-0.6142,0.00018,12.19193]
[1780565276678,66.13,62849.38,34.9,-0.6142,0.00018,12.19193]
[1780565277028,66.13,62849.38,34.9,-0.6142,0.00018,12.19193]
[1780565277081,66.13,62849.38,34.9,-0.6142,0.00018,12.19193]
[1780565277079,66.14,62852.46,34.9,-0.61363,0.00018,12.19786]
[1780565277267,66.14,62852.46,34.9,-0.61363,0.00018,12.19786]
[1780565277805,66.14,62852.46,34.9,-0.61363,0.00018,12.19786]
[1780565277992,66.14,62852.46,34.9,-0.61363,0.00018,12.19786]
[1780565277996,66.14,62864.76,34.9,-0.61139,0.00018,12.22062]
[1780565278142,66.14,62864.76,34.9,-0.61139,0.00018,12.22062]
[1780565278457,66.14,62864.76,34.9,-0.61139,0.00018,12.22062]
[1780565278674,66.14,62864.76,34.9,-0.61139,0.00018,12.22062]
[1780565278757,66.14,62864.76,34.9,-0.61139,0.00018,12.22062]
[1780565278916,66.14,62864.76,34.9,-0.61139,0.00018,12.22062]
[1780565279074,66.14,62880.05,34.9,-0.60861,0.00018,12.24837]
[1780565279277,66.14,62880.05,34.9,-0.60861,0.00018,12.24837]
[1780565279830,66.18,62905.28,34.9,-0.60393,0.00018,12.2935]
[1780565280660,66.18,62905.28,34.9,-0.60393,0.00018,12.2935]
[1780565280716,66.18,62921.67,34.9,-0.60094,0.00018,12.32151]
[1780565281280,66.18,62921.67,34.9,-0.60094,0.00018,12.32151]
[1780565281472,66.18,62921.67,34.9,-0.60094,0.00018,12.32151]
[1780565281767,66.19,62951.03,34.9,-0.59556,0.00018,12.37]
[1780565282123,66.19,62951.03,34.9,-0.59556,0.00018,12.37]
[1780565282261,66.19,62951.03,34.9,-0.59556,0.00018,12.37]
[1780565282347,66.19,62951.03,34.9,-0.59556,0.00018,12.37]
[1780565282382,66.19,62951.03,34.9,-0.59556,0.00018,12.37]
[1780565282911,66.2,62949.65,34.9,-0.59579,0.00018,12.36795]
[1780565283229,66.2,62949.65,34.9,-0.59579,0.00018,12.36795]
[1780565283354,66.2,62949.65,34.9,-0.59579,0.00018,12.36795]
[1780565283369,66.2,62949.65,34.9,-0.59579,0.00018,12.36795]
[1780565283486,66.2,62949.65,34.9,-0.59579,0.00018,12.36795]
[1780565284040,66.2,62949.65,34.9,-0.59579,0.00018,12.36795]
[1780565284099,66.2,62949.65,34.9,-0.59579,0.00018,12.36795]
[1780565284109,66.2,62943.54,34.9,-0.59692,0.00018,12.35798]
[1780565284566,66.2,62943.54,34.9,-0.59692,0.00018,12.35798]
[1780565284706,66.2,62943.54,34.9,-0.59692,0.00018,12.35798]
[1780565284777,66.2,62943.54,34.9,-0.59692,0.00018,12.35798]
[1780565284838,66.2,62943.54,34.9,-0.59692,0.00018,12.35798]
[1780565285313,66.2,62943.54,34.9,-0.59692,0.00018,12.35798]
[1780565284879,66.2,62914.46,34.9,-0.60224,0.00018,12.30946]
[1780565285615,66.2,62914.46,34.9,-0.60224,0.00018,12.30946]
[1780565285868,66.19,62902.17,34.9,-0.60448,0.00018,12.28826]
[1780565286535,66.19,62902.17,34.9,-0.60448,0.00018,12.28826]
[1780565286866,66.19,62894.94,34.9,-0.6058,0.00018,12.27564]
[1780565287218,66.19,62894.94,34.9,-0.6058,0.00018,12.27564]
[1780565287239,66.19,62894.94,34.9,-0.6058,0.00018,12.27564]
[1780565287355,66.19,62894.94,34.9,-0.6058,0.00018,12.27564]
[1780565287955,66.19,62894.94,34.9,-0.6058,0.00018,12.27564]
[1780565288024,66.19,62869.34,34.9,-0.61046,0.00018,12.22987]
[1780565288347,66.19,62869.34,34.9,-0.61046,0.00018,12.22987]
[1780565288914,66.19,62869.34,34.9,-0.61046,0.00018,12.22987]
[1780565288986,66.19,62865.01,34.9,-0.61125,0.00018,12.22198]
[1780565289730,66.2,62867.6,34.9,-0.61077,0.00018,12.22675]
[1780565290601,66.2,62867.6,34.9,-0.61077,0.00018,12.22675]
[1780565290859,66.2,62867.6,34.9,-0.61077,0.00018,12.22675]
[1780565290868,66.2,62867.6,34.9,-0.61077,0.00018,12.22675]
[1780565291099,66.2,62867.6,34.9,-0.61077,0.00018,12.22675]
[1780565290968,66.2,62868.45,34.9,-0.61061,0.00018,12.22833]
[1780565291722,66.2,62868.45,34.9,-0.61061,0.00018,12.22833]
[1780565292128,66.2,62868.45,34.9,-0.61061,0.00018,12.22833]
[1780565291823,66.2,62887.03,34.9,-0.60723,0.00018,12.26179]
[1780565292368,66.2,62887.03,34.9,-0.60723,0.00018,12.26179]
[1780565292378,66.2,62887.03,34.9,-0.60723,0.00018,12.26179]
[1780565292530,66.2,62887.03,34.9,-0.60723,0.00018,12.26179]
[1780565292587,66.21,62898.06,34.9,-0.60521,0.00018,12.28129]
[1780565293531,66.21,62898.06,34.9,-0.60521,0.00018,12.28129]
[1780565293989,66.21,62898.06,34.9,-0.60521,0.00018,12.28129]
[1780565294101,66.21,62874.41,34.9,-0.60951,0.00018,12.23932]
[1780565294244,66.21,62874.41,34.9,-0.60951,0.00018,12.23932]
[1780565295104,66.21,62854.28,34.9,-0.61317,0.00018,12.20246]
[1780565295207,66.21,62854.28,34.9,-0.61317,0.00018,12.20246]
[1780565295265,66.21,62854.28,34.9,-0.61317,0.00018,12.20246]
[1780565295547,66.21,62854.28,34.9,-0.61317,0.00018,12.20246]
[1780565295582,66.21,62854.28,34.9,-0.61317,0.00018,12.20246]
[1780565295652,66.21,62854.28,34.9,-0.61317,0.00018,12.20246]
[1780565295753,66.21,62857.84,34.9,-0.61252,0.00018,12.20908]
[1780565296277,66.21,62857.84,34.9,-0.61252,0.00018,12.20908]
[1780565296455,66.21,62857.84,34.9,-0.61252,0.00018,12.20908]
[1780565296633,66.21,62857.84,34.9,-0.61252,0.00018,12.20908]
[1780565296658,66.22,62857.85,34.9,-0.61251,0.00018,12.20915]
[1780565297504,66.22,62857.85,34.9,-0.61251,0.00018,12.20915]
[1780565297532,66.22,62857.85,34.9,-0.61251,0.00018,12.20915]
[1780565297556,66.22,62857.85,34.9,-0.61251,0.00018,12.20915]
[1780565297756,66.22,62857.85,34.9,-0.61251,0.00018,12.20915]
[1780565298043,66.22,62857.85,34.9,-0.61251,0.00018,12.20915]
[1780565298122,66.22,62859.49,34.9,-0.61221,0.00018,12.21223]
[1780565298477,66.22,62859.49,34.9,-0.61221,0.00018,12.21223]
[1780565298923,66.22,62859.49,34.9,-0.61221,0.00018,12.21223]
[1780565298961,66.22,62840.46,34.9,-0.61565,0.00018,12.1767]
[1780565300026,66.22,62835.91,34.9,-0.61647,0.00018,12.16811]
[1780565300554,66.22,62830.06,34.9,-0.61753,0.00018,12.15697]
[1780565301623,66.22,62830.06,34.9,-0.61753,0.00018,12.15697]
[1780565302152,66.22,62824.84,34.9,-0.61847,0.00018,12.14696]
[1780565302179,66.22,62824.84,34.9,-0.61847,0.00018,12.14696]
[1780565302216,66.22,62824.84,34.9,-0.61847,0.00018,12.14696]
[1780565302295,66.22,62824.84,34.9,-0.61847,0.00018,12.14696]
[1780565303058,66.22,62824.84,34.9,-0.61847,0.00018,12.14696]
[1780565303111,66.23,62810.37,34.9,-0.62108,0.00018,12.11884]
[1780565303771,66.23,62810.37,34.9,-0.62108,0.00018,12.11884]
[1780565303919,66.25,62801.82,34.9,-0.62257,0.00018,12.10241]
[1780565304673,66.25,62798.25,34.9,-0.62321,0.00018,12.09538]
[1780565305589,66.26,62796.1,34.9,-0.62359,0.00018,12.09116]
[1780565306763,66.26,62794.04,34.9,-0.62395,0.00018,12.08712]
[1780565308042,66.26,62794.04,34.9,-0.62395,0.00018,12.08712]
[1780565308088,66.26,62791.44,34.9,-0.62441,0.00018,12.08199]
[1780565308610,66.27,62784.91,34.9,-0.62558,0.00018,12.06891]
[1780565310034,66.27,62784.91,34.9,-0.62558,0.00018,12.06891]
[1780565310138,66.27,62784.91,34.9,-0.62558,0.00018,12.06891]
[1780565310128,66.27,62781.9,34.9,-0.62611,0.00018,12.06289]
[1780565310299,66.27,62781.9,34.9,-0.62611,0.00018,12.06289]
[1780565310813,66.27,62781.9,34.9,-0.62611,0.00018,12.06289]
[1780565310989,66.27,62781.9,34.9,-0.62611,0.00018,12.06289]
[1780565311156,66.27,62781.9,34.9,-0.62611,0.00018,12.06289]
[1780565311026,66.27,62784.96,34.9,-0.6256,0.00018,12.06419]
[1780565311369,66.27,62784.96,34.9,-0.6256,0.00018,12.06419]
[1780565311464,66.27,62784.96,34.9,-0.6256,0.00018,12.06419]
[1780565312142,66.27,62784.96,34.9,-0.6256,0.00018,12.06419]
[1780565311631,66.28,62798.39,34.9,-0.62318,0.00018,12.09125]
[1780565313258,66.28,62799.86,34.9,-0.62291,0.00018,12.09425]
[1780565313487,66.28,62799.86,34.9,-0.62291,0.00018,12.09425]
[1780565314010,66.28,62799.86,34.9,-0.62291,0.00018,12.09425]
[1780565314246,66.28,62799.86,34.9,-0.62291,0.00018,12.09425]
[1780565314094,66.29,62805.73,34.9,-0.62184,0.00018,12.10593]
[1780565314755,66.29,62805.73,34.9,-0.62184,0.00018,12.10593]
[1780565315116,66.29,62805.73,34.9,-0.62184,0.00018,12.10593]
[1780565315133,66.29,62805.73,34.9,-0.62184,0.00018,12.10593]
[1780565314840,66.29,62816.09,34.9,-0.61997,0.00018,12.12623]
[1780565315434,66.29,62816.09,34.9,-0.61997,0.00018,12.12623]
[1780565315781,66.29,62816.09,34.9,-0.61997,0.00018,12.12623]
[1780565315870,66.29,62816.09,34.9,-0.61997,0.00018,12.12623]
[1780565315958,66.29,62816.09,34.9,-0.61997,0.00018,12.12623]
[1780565316184,66.29,62816.09,34.9,-0.61997,0.00018,12.12623]
[1780565315986,66.29,62809.8,34.9,-0.6211,0.00018,12.11405]
[1780565316236,66.29,62809.8,34.9,-0.6211,0.00018,12.11405]
[1780565316512,66.29,62809.8,34.9,-0.6211,0.00018,12.11405]
[1780565316542,66.29,62809.8,34.9,-0.6211,0.00018,12.11405]
[1780565316896,66.3,62798.93,34.9,-0.62305,0.00018,12.09263]
[1780565317765,66.3,62798.93,34.9,-0.62305,0.00018,12.09263]
[1780565318116,66.3,62798.93,34.9,-0.62305,0.00018,12.09263]
[1780565317867,66.3,62795.91,34.9,-0.62359,0.00018,12.08667]
[1780565318739,66.3,62795.91,34.9,-0.62359,0.00018,12.08667]
[1780565319050,66.3,62795.91,34.9,-0.62359,0.00018,12.08667]
[1780565319118,66.3,62795.79,34.9,-0.6236,0.00018,12.0865]
[1780565319743,66.3,62795.79,34.9,-0.6236,0.00018,12.0865]
[1780565320093,66.3,62795.79,34.9,-0.6236,0.00018,12.0865]
[1780565322179,66.31,62796.38,34.9,-0.62348,0.00018,12.08783]
[1780565322720,66.32,62786.7,34.9,-0.6252,0.00018,12.06857]
[1780565323280,66.32,62786.7,34.9,-0.6252,0.00018,12.06857]
[1780565324730,66.32,62789.37,34.9,-0.62471,0.00018,12.07411]
[1780565326302,66.33,62789.29,34.9,-0.62472,0.00018,12.07403]
[1780565326446,66.33,62789.29,34.9,-0.62472,0.00018,12.07403]
[1780565326745,66.33,62781.55,34.9,-0.6261,0.00018,12.05849]
[1780565327806,66.33,62781.55,34.9,-0.6261,0.00018,12.05849]
[1780565327827,66.36,62770.37,34.9,-0.62805,0.00018,12.03622]
[1780565328759,66.39,62772.85,34.9,-0.62754,0.00018,12.04195]
[1780565329766,66.43,62769.72,34.9,-0.62803,0.00018,12.03631]
[1780565333376,66.53,62771.33,34.9,-0.62752,0.00018,12.04183]
[1780565333794,66.56,62778.72,34.9,-0.62614,0.00018,12.05754]
[1780565334361,66.56,62778.72,34.9,-0.62614,0.00018,12.05754]
[1780565334733,66.56,62778.72,34.9,-0.62614,0.00018,12.05754]
[1780565334801,66.61,62780.94,34.9,-0.62564,0.00018,12.06299]
[1780565336115,66.61,62780.94,34.9,-0.62564,0.00018,12.06299]
[1780565336590,66.65,62780.42,34.9,-0.62565,0.00018,12.06279]
[1780565336990,66.65,62780.42,34.9,-0.62565,0.00018,12.06279]
[1780565336994,66.65,62780.42,34.9,-0.62565,0.00018,12.06279]
[1780565337091,66.69,62768.22,34.9,-0.62775,0.00018,12.03887]
[1780565337744,66.69,62768.22,34.9,-0.62775,0.00018,12.03887]
[1780565338103,66.69,62768.22,34.9,-0.62775,0.00018,12.03887]
[1780565338220,66.69,62768.22,34.9,-0.62775,0.00018,12.03887]
[1780565338175,66.72,62764.38,34.9,-0.62839,0.00018,12.03154]
[1780565338418,66.72,62764.38,34.9,-0.62839,0.00018,12.03154]
[1780565338893,66.72,62764.38,34.9,-0.62839,0.00018,12.03154]
[1780565339118,66.72,62764.38,34.9,-0.62839,0.00018,12.03154]
[1780565338964,66.72,62761.16,34.9,-0.62895,0.00018,12.02508]
[1780565341267,66.72,62761.92,34.9,-0.62881,0.00018,12.02663]
[1780565341420,66.72,62761.92,34.9,-0.62881,0.00018,12.02663]
[1780565341621,66.72,62761.92,34.9,-0.62881,0.00018,12.02663]
[1780565341679,66.72,62761.92,34.9,-0.62881,0.00018,12.02663]
[1780565341867,66.72,62759.8,34.9,-0.62918,0.00018,12.02231]
[1780565342413,66.72,62759.8,34.9,-0.62918,0.00018,12.02231]
[1780565343183,66.72,62759.8,34.9,-0.62918,0.00018,12.02231]
[1780565342874,66.72,62753.72,34.9,-0.63027,0.00018,12.00976]
[1780565343517,66.72,62753.72,34.9,-0.63027,0.00018,12.00976]
[1780565343649,66.72,62753.72,34.9,-0.63027,0.00018,12.00976]
[1780565343913,66.72,62753.72,34.9,-0.63027,0.00018,12.00976]
[1780565343936,66.72,62753.72,34.9,-0.63027,0.00018,12.00976]
[1780565344011,66.73,62749.21,34.9,-0.63106,0.00018,12.00042]
[1780565344576,66.73,62749.21,34.9,-0.63106,0.00018,12.00042]
[1780565344630,66.73,62749.21,34.9,-0.63106,0.00018,12.00042]
[1780565344676,66.73,62749.21,34.9,-0.63106,0.00018,12.00042]
[1780565345829,66.73,62747.98,34.9,-0.63127,0.00018,11.99797]
[1780565346814,66.73,62746.28,34.9,-0.63157,0.00018,11.99443]
[1780565349142,66.8,62744.92,34.9,-0.63167,0.00018,11.99313]
[1780565349949,66.87,62750.25,34.9,-0.63058,0.00018,12.00575]
[1780565351896,66.87,62751.21,34.9,-0.6304,0.00018,12.00781]
[1780565352056,66.87,62751.21,34.9,-0.6304,0.00018,12.00781]
[1780565352130,66.9,62752.48,34.9,-0.63012,0.00018,12.0111]
[1780565352450,66.9,62752.48,34.9,-0.63012,0.00018,12.0111]
[1780565353197,66.9,62752.48,34.9,-0.63012,0.00018,12.0111]
[1780565352972,66.93,62764.92,34.9,-0.62785,0.00018,12.03723]
[1780565353705,66.93,62764.92,34.9,-0.62785,0.00018,12.03723]
[1780565353979,66.96,62769.49,34.9,-0.62698,0.00018,12.04708]
[1780565354986,66.96,62770.76,34.9,-0.62675,0.00018,12.04969]
[1780565355334,66.96,62770.76,34.9,-0.62675,0.00018,12.04969]
[1780565355413,66.96,62770.76,34.9,-0.62675,0.00018,12.04969]
[1780565355993,66.96,62777.47,34.9,-0.62555,0.00018,12.06327]
[1780565357000,66.97,62780.49,34.9,-0.62501,0.00018,12.06939]
[1780565359211,66.98,62782.58,34.9,-0.62462,0.00018,12.0737]
[1780565360642,66.98,62783.39,34.9,-0.62447,0.00018,12.07538]
[1780565361037,66.98,62778.87,34.9,-0.62527,0.00018,12.06643]
[1780565362044,67.01,62773.88,34.9,-0.62609,0.00018,12.05706]
[1780565365065,67.02,62776.56,34.9,-0.62559,0.00018,12.06265]
[1780565365251,67.02,62776.56,34.9,-0.62559,0.00018,12.06265]
[1780565366072,67.03,62777.56,34.9,-0.62541,0.00018,12.06473]
[1780565367080,67.03,62781.25,34.9,-0.62475,0.00018,12.07216]
[1780565368087,67.03,62779.3,34.9,-0.62509,0.00018,12.06834]
[1780565368456,67.03,62779.3,34.9,-0.62509,0.00018,12.06834]
[1780565369198,67.03,62779.3,34.9,-0.62509,0.00018,12.06834]
[1780565369103,67.07,62767.19,34.9,-0.62717,0.00018,12.04466]
[1780565369542,67.07,62767.19,34.9,-0.62717,0.00018,12.04466]
[1780565369742,67.07,62767.19,34.9,-0.62717,0.00018,12.04466]
[1780565369751,67.07,62767.19,34.9,-0.62717,0.00018,12.04466]
[1780565370106,67.1,62738.07,34.9,-0.63226,0.00018,11.98546]
[1780565371119,67.11,62714.71,34.9,-0.6364,0.00018,11.93141]
[1780565371445,67.11,62714.71,34.9,-0.6364,0.00018,11.93141]
[1780565371582,67.11,62714.71,34.9,-0.6364,0.00018,11.93141]
[1780565371890,67.11,62714.71,34.9,-0.6364,0.00018,11.93141]
[1780565372127,67.14,62717.79,34.9,-0.6358,0.00018,11.93868]
[1780565372418,67.14,62717.79,34.9,-0.6358,0.00018,11.93868]
[1780565373234,67.14,62709.92,34.9,-0.63718,0.00018,11.92187]
[1780565373742,67.14,62709.92,34.9,-0.63718,0.00018,11.92187]
[1780565373914,67.14,62709.92,34.9,-0.63718,0.00018,11.92187]
[1780565374238,67.16,62706.75,34.9,-0.63769,0.00018,11.91549]
[1780565375125,67.16,62706.75,34.9,-0.63769,0.00018,11.91549]
[1780565375167,67.18,62709.94,34.9,-0.63708,0.00018,11.92291]
[1780565375904,67.18,62709.94,34.9,-0.63708,0.00018,11.92291]
[1780565376065,67.18,62709.94,34.9,-0.63708,0.00018,11.92291]
[1780565376155,67.18,62709.94,34.9,-0.63708,0.00018,11.92291]
[1780565376202,67.18,62709.94,34.9,-0.63708,0.00018,11.92291]
[1780565376235,67.21,62734.84,34.9,-0.63265,0.00018,11.97625]
[1780565376525,67.21,62734.84,34.9,-0.63265,0.00018,11.97625]
[1780565376954,67.21,62734.84,34.9,-0.63265,0.00018,11.97625]
[1780565377196,67.21,62759.25,34.9,-0.62834,0.00018,12.02663]
[1780565377861,67.21,62759.25,34.9,-0.62834,0.00018,12.02663]
[1780565378197,67.27,62760.94,34.9,-0.62792,0.00018,12.0313]
[1780565378395,67.27,62760.94,34.9,-0.62792,0.00018,12.0313]
[1780565379204,67.27,62760.94,34.9,-0.62792,0.00018,12.0313]
[1780565379207,67.27,62760.94,34.9,-0.62792,0.00018,12.0313]
[1780565379204,67.27,62755.07,34.9,-0.62895,0.00018,12.01946]
[1780565380211,67.28,62753.47,34.9,-0.62922,0.00018,12.01625]
[1780565380902,67.28,62753.47,34.9,-0.62922,0.00018,12.01625]
[1780565380996,67.28,62753.47,34.9,-0.62922,0.00018,12.01625]
[1780565381218,67.28,62756.29,34.9,-0.62872,0.00018,12.0221]
[1780565381572,67.28,62756.29,34.9,-0.62872,0.00018,12.0221]
[1780565382225,67.33,62761.2,34.9,-0.62775,0.00018,12.03304]
[1780565382441,67.33,62761.2,34.9,-0.62775,0.00018,12.03304]
[1780565382976,67.33,62761.2,34.9,-0.62775,0.00018,12.03304]
[1780565384240,67.41,62764.91,34.9,-0.62693,0.00018,12.04227]
[1780565387001,67.49,62765.81,34.9,-0.62662,0.00018,12.04561]
[1780565387261,67.52,62775.36,34.9,-0.62487,0.00018,12.06533]
[1780565387316,67.52,62775.36,34.9,-0.62487,0.00018,12.06533]
[1780565387638,67.52,62775.36,34.9,-0.62487,0.00018,12.06533]
[1780565388286,67.52,62775.36,34.9,-0.62487,0.00018,12.06533]
[1780565388268,67.55,62781.78,34.9,-0.62367,0.00018,12.07867]
[1780565389123,67.55,62781.78,34.9,-0.62367,0.00018,12.07867]
[1780565389172,67.55,62781.78,34.9,-0.62367,0.00018,12.07867]
[1780565389281,67.56,62779.74,34.9,-0.62402,0.00018,12.07472]
[1780565389733,67.56,62779.74,34.9,-0.62402,0.00018,12.07472]
[1780565389744,67.56,62779.74,34.9,-0.62402,0.00018,12.07472]
[1780565390286,67.58,62778.75,34.9,-0.62415,0.00018,12.07324]
[1780565390593,67.58,62778.75,34.9,-0.62415,0.00018,12.07324]
[1780565391552,67.61,62778.63,34.9,-0.62412,0.00018,12.07349]
[1780565392302,67.61,62774.44,34.9,-0.62486,0.00018,12.06527]
[1780565392866,67.61,62774.44,34.9,-0.62486,0.00018,12.06527]
[1780565394679,67.61,62776.16,34.9,-0.62455,0.00018,12.06872]
[1780565395034,67.61,62776.16,34.9,-0.62455,0.00018,12.06872]
[1780565395138,67.66,62777.05,34.9,-0.62429,0.00018,12.07152]
[1780565395708,67.69,62772.42,34.9,-0.62505,0.00018,12.06289]
[1780565397772,67.71,62770.88,34.9,-0.62528,0.00018,12.06032]
[1780565399324,67.72,62761.67,34.9,-0.62689,0.00018,12.04204]
[1780565400294,67.72,62761.67,34.9,-0.62689,0.00018,12.04204]
[1780565399426,67.77,62761.55,34.9,-0.62681,0.00018,12.04291]
[1780565400918,67.77,62761.55,34.9,-0.62681,0.00018,12.04291]
[1780565400940,67.77,62765.43,34.9,-0.62612,0.00018,12.05065]
[1780565401680,67.77,62765.43,34.9,-0.62612,0.00018,12.05065]
[1780565401984,67.77,62765.43,34.9,-0.62612,0.00018,12.05065]
[1780565402126,67.77,62765.43,34.9,-0.62612,0.00018,12.05065]
[1780565402375,67.77,62765.43,34.9,-0.62612,0.00018,12.05065]
[1780565402647,67.77,62765.43,34.9,-0.62612,0.00018,12.05065]
[1780565402213,67.77,62759.09,34.9,-0.62723,0.00018,12.03806]
[1780565402902,67.77,62759.09,34.9,-0.62723,0.00018,12.03806]
[1780565402902,67.77,62759.09,34.9,-0.62723,0.00018,12.03806]
[1780565403834,67.77,62759.09,34.9,-0.62723,0.00018,12.03806]
[1780565404326,67.77,62759.09,34.9,-0.62723,0.00018,12.03806]
[1780565404451,67.77,62759.09,34.9,-0.62723,0.00018,12.03806]
[1780565404285,67.77,62734.57,34.9,-0.63153,0.00017,11.98823]
[1780565405084,67.77,62734.57,34.9,-0.63153,0.00017,11.98823]
[1780565405540,67.78,62701.6,34.9,-0.63728,0.00017,11.91916]
[1780565407261,67.78,62701.41,34.9,-0.63731,0.00017,11.91876]
[1780565407522,67.78,62701.41,34.9,-0.63731,0.00017,11.91876]
[1780565407533,67.77,62717.98,34.9,-0.63444,0.00017,11.9536]
[1780565407732,67.77,62717.98,34.9,-0.63444,0.00017,11.9536]
[1780565408262,67.77,62717.98,34.9,-0.63444,0.00017,11.9536]
[1780565408296,67.77,62717.98,34.9,-0.63444,0.00017,11.9536]
[1780565408321,67.77,62717.98,34.9,-0.63444,0.00017,11.9536]
[1780565408532,67.77,62711.73,34.9,-0.63553,0.00017,11.94044]
[1780565409453,67.77,62711.73,34.9,-0.63553,0.00017,11.94044]
[1780565409658,67.77,62711.73,34.9,-0.63553,0.00017,11.94044]
[1780565410116,67.77,62711.73,34.9,-0.63553,0.00017,11.94044]
[1780565410418,67.77,62711.73,34.9,-0.63553,0.00017,11.94044]
[1780565411190,67.77,62711.73,34.9,-0.63553,0.00017,11.94044]
[1780565411456,67.77,62711.73,34.9,-0.63553,0.00017,11.94044]
[1780565411755,67.77,62711.32,34.9,-0.6356,0.00017,11.93963]
[1780565412872,67.77,62711.32,34.9,-0.6356,0.00017,11.93963]
[1780565412966,67.77,62711.32,34.9,-0.6356,0.00017,11.93963]
[1780565413108,67.77,62711.32,34.9,-0.6356,0.00017,11.93963]
[1780565412720,67.77,62698.75,34.9,-0.63779,0.00017,11.9129]
[1780565413399,67.77,62698.75,34.9,-0.63779,0.00017,11.9129]
[1780565413941,67.77,62698.75,34.9,-0.63779,0.00017,11.9129]
[1780565414128,67.77,62698.75,34.9,-0.63779,0.00017,11.9129]
[1780565413599,67.77,62692.06,34.9,-0.63895,0.00017,11.89853]
[1780565414768,67.77,62692.06,34.9,-0.63895,0.00017,11.89855]
[1780565415807,67.77,62649.19,34.9,-0.64638,0.00017,11.80415]
[1780565416070,67.77,62649.19,34.9,-0.64638,0.00017,11.80415]
[1780565416426,67.77,62649.19,34.9,-0.64638,0.00017,11.80415]
[1780565416678,67.79,62650.9,34.9,-0.64605,0.00017,11.80846]
[1780565416973,67.79,62650.9,34.9,-0.64605,0.00017,11.80846]
[1780565417071,67.79,62650.9,34.9,-0.64605,0.00017,11.80846]
[1780565417725,67.79,62644.0,34.9,-0.64723,0.00017,11.79305]
[1780565418690,67.85,62641.49,34.9,-0.64752,0.00017,11.7891]
[1780565418975,67.85,62641.49,34.9,-0.64752,0.00017,11.7891]
[1780565419697,67.87,62638.57,34.9,-0.64798,0.00017,11.78302]
[1780565420704,67.87,62643.21,34.9,-0.64718,0.00017,11.79351]
[1780565421321,67.87,62643.21,34.9,-0.64718,0.00017,11.79351]
[1780565422740,67.92,62640.92,34.9,-0.64747,0.00017,11.78955]
[1780565423748,67.92,62638.63,34.9,-0.64787,0.00017,11.78436]
[1780565425625,67.92,62638.39,34.9,-0.6479,0.00017,11.78389]
[1780565425815,67.92,62636.19,34.9,-0.64828,0.00017,11.77889]
[1780565426179,67.92,62636.19,34.9,-0.64828,0.00017,11.77889]
[1780565426638,67.92,62636.19,34.9,-0.64828,0.00017,11.77889]
[1780565426670,67.92,62636.19,34.9,-0.64828,0.00017,11.77889]
[1780565426789,67.92,62647.77,34.9,-0.64628,0.00017,11.80508]
[1780565427796,67.92,62639.59,34.9,-0.64769,0.00017,11.78664]
[1780565428803,67.92,62645.74,34.9,-0.64663,0.00017,11.80055]
[1780565428929,67.92,62645.74,34.9,-0.64663,0.00017,11.80055]
[1780565429809,67.92,62641.94,34.9,-0.64729,0.00017,11.79197]
[1780565430821,67.92,62644.57,34.9,-0.64684,0.00017,11.79789]
[1780565431828,67.92,62647.06,34.9,-0.64646,0.00017,11.79847]
[1780565432120,67.92,62647.06,34.9,-0.64646,0.00017,11.79847]
[1780565432213,67.92,62647.06,34.9,-0.64646,0.00017,11.79847]
[1780565434119,67.93,62647.03,34.9,-0.64646,0.00017,11.79846]
[1780565434856,67.93,62650.13,34.9,-0.64592,0.00017,11.80545]
[1780565435438,67.93,62650.13,34.9,-0.64592,0.00017,11.80545]
[1780565435554,67.93,62650.13,34.9,-0.64592,0.00017,11.80545]
[1780565435682,67.93,62650.13,34.9,-0.64592,0.00017,11.80545]
[1780565435864,67.93,62670.69,34.9,-0.64236,0.00017,11.85109]
[1780565436513,67.93,62670.69,34.9,-0.64236,0.00017,11.85109]
[1780565436871,67.93,62689.53,34.9,-0.6391,0.00017,11.89203]
[1780565437080,67.93,62689.53,34.9,-0.6391,0.00017,11.89203]
[1780565437409,67.93,62689.53,34.9,-0.6391,0.00017,11.89203]
[1780565437979,67.93,62699.19,34.9,-0.63741,0.00017,11.91279]
[1780565438881,67.93,62699.19,34.9,-0.63741,0.00017,11.91279]
[1780565438929,67.93,62699.19,34.9,-0.63741,0.00017,11.91279]
[1780565438888,67.94,62716.21,34.9,-0.63444,0.00017,11.94881]
[1780565439896,67.94,62707.13,34.9,-0.63602,0.00017,11.92973]
[1780565440280,67.94,62707.13,34.9,-0.63602,0.00017,11.92973]
[1780565440285,67.94,62707.13,34.9,-0.63602,0.00017,11.92973]
[1780565441484,67.94,62706.58,34.9,-0.63612,0.00017,11.92859]
[1780565441910,67.94,62698.69,34.9,-0.63749,0.00017,11.91186]
[1780565442917,67.94,62694.42,34.9,-0.63823,0.00017,11.90278]
[1780565443419,67.94,62694.42,34.9,-0.63823,0.00017,11.90278]
[1780565443427,67.94,62694.42,34.9,-0.63823,0.00017,11.90278]
[1780565443783,67.94,62694.42,34.9,-0.63823,0.00017,11.90278]
[1780565443924,67.94,62692.24,34.9,-0.6386,0.00017,11.89815]
[1780565444508,67.94,62692.24,34.9,-0.6386,0.00017,11.89815]
[1780565444617,67.94,62692.24,34.9,-0.6386,0.00017,11.89815]
[1780565444931,67.95,62692.37,34.9,-0.63857,0.00017,11.89847]
[1780565445586,67.95,62692.37,34.9,-0.63857,0.00017,11.89847]
[1780565445998,67.95,62692.37,34.9,-0.63857,0.00017,11.89847]
[1780565445940,67.95,62690.95,34.9,-0.63882,0.00017,11.89547]
[1780565446947,67.95,62683.57,34.9,-0.64009,0.00017,11.8796]
[1780565447489,67.95,62683.57,34.9,-0.64009,0.00017,11.8796]
[1780565447954,67.95,62683.82,34.9,-0.64004,0.00017,11.8802]
[1780565448933,67.95,62683.82,34.9,-0.64004,0.00017,11.8802]
[1780565448961,67.95,62692.76,34.9,-0.63849,0.00017,11.89951]
[1780565449687,67.95,62692.76,34.9,-0.63849,0.00017,11.89951]
[1780565449988,67.95,62692.76,34.9,-0.63849,0.00017,11.89951]
[1780565449970,67.96,62710.87,34.9,-0.63534,0.00017,11.93802]
[1780565450374,67.96,62710.87,34.9,-0.63534,0.00017,11.93802]
[1780565450590,67.96,62710.87,34.9,-0.63534,0.00017,11.93802]
[1780565450977,67.96,62728.94,34.9,-0.63219,0.00017,11.97567]
[1780565451166,67.96,62728.94,34.9,-0.63219,0.00017,11.97567]
[1780565451229,67.96,62728.94,34.9,-0.63219,0.00017,11.97567]
[1780565451811,67.96,62728.94,34.9,-0.63219,0.00017,11.97567]
[1780565451916,67.96,62728.94,34.9,-0.63219,0.00017,11.97567]
[1780565451985,67.96,62716.75,34.9,-0.63431,0.00017,11.95036]
[1780565452220,67.96,62716.75,34.9,-0.63431,0.00017,11.95036]
[1780565452313,67.96,62716.75,34.9,-0.63431,0.00017,11.95036]
[1780565452991,67.96,62712.12,34.9,-0.63512,0.00017,11.94066]
[1780565453997,67.96,62709.17,34.9,-0.63563,0.00017,11.93447]
[1780565455009,67.96,62712.41,34.9,-0.63506,0.00017,11.9413]
[1780565456745,67.96,62711.21,34.9,-0.63527,0.00017,11.9388]
[1780565457021,67.96,62702.53,34.9,-0.63678,0.00017,11.92048]
[1780565458028,67.96,62696.53,34.9,-0.63782,0.00017,11.90773]
[1780565458353,67.96,62696.53,34.9,-0.63782,0.00017,11.90773]
[1780565458807,67.96,62696.53,34.9,-0.63782,0.00017,11.90773]
[1780565459035,67.96,62686.4,34.9,-0.63957,0.00017,11.88603]
[1780565459152,67.96,62686.4,34.9,-0.63957,0.00017,11.88603]
[1780565459569,67.96,62686.4,34.9,-0.63957,0.00017,11.88603]
[1780565459883,67.96,62686.4,34.9,-0.63957,0.00017,11.88603]
[1780565459968,67.96,62686.4,34.9,-0.63957,0.00017,11.88603]
[1780565460050,67.96,62668.53,34.9,-0.64266,0.00017,11.84718]
[1780565460633,67.96,62668.53,34.9,-0.64266,0.00017,11.84718]
[1780565461058,67.97,62661.92,34.9,-0.6438,0.00017,11.8327]
[1780565461405,67.97,62661.92,34.9,-0.6438,0.00017,11.8327]
[1780565461895,67.97,62661.92,34.9,-0.6438,0.00017,11.8327]
[1780565461938,67.97,62661.92,34.9,-0.6438,0.00017,11.8327]
[1780565462068,67.97,62652.09,34.9,-0.6455,0.00017,11.81086]
[1780565462888,67.97,62652.09,34.9,-0.6455,0.00017,11.81086]
[1780565463071,67.97,62644.14,34.9,-0.64686,0.00017,11.79319]
[1780565463424,67.97,62644.14,34.9,-0.64686,0.00017,11.79319]
[1780565463431,67.97,62644.14,34.9,-0.64686,0.00017,11.79319]
[1780565463859,67.97,62644.14,34.9,-0.64686,0.00017,11.79319]
[1780565463892,67.97,62644.14,34.9,-0.64686,0.00017,11.79319]
[1780565464078,67.97,62645.27,34.9,-0.64666,0.00017,11.79578]
[1780565465084,67.98,62650.15,34.9,-0.6458,0.00017,11.80684]
[1780565465320,67.98,62650.15,34.9,-0.6458,0.00017,11.80684]
[1780565466091,67.98,62642.05,34.9,-0.6472,0.00017,11.78871]
[1780565466399,67.98,62642.05,34.9,-0.6472,0.00017,11.78871]
[1780565467098,67.98,62639.91,34.9,-0.64757,0.00017,11.78387]
[1780565469063,67.98,62640.12,34.9,-0.64753,0.00017,11.78433]
[1780565470119,67.98,62642.61,34.9,-0.6471,0.00017,11.78999]
[1780565471553,67.98,62643.9,34.9,-0.64687,0.00017,11.79295]
[1780565471665,67.98,62643.9,34.9,-0.64687,0.00017,11.79295]
[1780565471907,67.98,62643.9,34.9,-0.64687,0.00017,11.79295]
[1780565473140,67.98,62640.65,34.9,-0.64743,0.00017,11.78567]
[1780565474147,67.98,62638.48,34.9,-0.6478,0.00017,11.78075]
[1780565475154,67.98,62641.59,34.9,-0.64727,0.00017,11.7878]
[1780565476122,67.98,62641.59,34.9,-0.64727,0.00017,11.7878]
[1780565476168,67.98,62637.25,34.9,-0.64801,0.00017,11.77799]
[1780565476474,67.98,62637.25,34.9,-0.64801,0.00017,11.77799]
[1780565477207,67.98,62637.25,34.9,-0.64801,0.00017,11.77799]
[1780565477194,67.98,62625.83,34.9,-0.64998,0.00017,11.75201]
[1780565477287,67.98,62625.83,34.9,-0.64998,0.00017,11.75201]
[1780565477308,67.98,62625.83,34.9,-0.64998,0.00017,11.75201]
[1780565477331,67.98,62625.83,34.9,-0.64998,0.00017,11.75201]
[1780565477446,67.98,62625.83,34.9,-0.64998,0.00017,11.75201]
[1780565478046,67.98,62625.83,34.9,-0.64998,0.00017,11.75201]
[1780565478213,67.98,62625.83,34.9,-0.64998,0.00017,11.75201]
[1780565478194,67.98,62618.33,34.9,-0.65126,0.00017,11.73481]
[1780565478829,67.98,62618.33,34.9,-0.65126,0.00017,11.73481]
[1780565479196,67.99,62615.52,34.9,-0.65174,0.00017,11.72835]
[1780565480069,67.99,62615.52,34.9,-0.65174,0.00017,11.72835]
[1780565480091,67.99,62615.52,34.9,-0.65174,0.00017,11.72835]
[1780565480313,67.99,62615.52,34.9,-0.65174,0.00017,11.72835]
[1780565480226,67.99,62616.64,34.9,-0.65155,0.00017,11.73096]
[1780565480378,67.99,62616.64,34.9,-0.65155,0.00017,11.73096]
[1780565481228,67.99,62612.86,34.9,-0.65219,0.00017,11.72226]
[1780565481402,67.99,62612.86,34.9,-0.65219,0.00017,11.72226]
[1780565481787,67.99,62612.86,34.9,-0.65219,0.00017,11.72226]
[1780565481847,67.99,62612.86,34.9,-0.65219,0.00017,11.72226]
[1780565482283,67.99,62612.86,34.9,-0.65219,0.00017,11.72226]
[1780565482781,68.0,62612.86,34.9,-0.65217,0.00017,11.72258]
[1780565483242,68.01,62616.34,34.9,-0.65155,0.00017,11.73093]
[1780565484248,68.01,62626.5,34.9,-0.6498,0.00017,11.75427]
[1780565484830,68.01,62626.5,34.9,-0.6498,0.00017,11.75427]
[1780565485030,68.01,62626.5,34.9,-0.6498,0.00017,11.75427]
[1780565485256,68.01,62632.15,34.9,-0.64883,0.00017,11.76715]
[1780565486263,68.01,62636.76,34.9,-0.64803,0.00017,11.77765]
[1780565487270,68.01,62640.84,34.9,-0.64733,0.00017,11.78692]
[1780565488501,68.02,62642.17,34.9,-0.64709,0.00017,11.78997]
[1780565488681,68.02,62642.17,34.9,-0.64709,0.00017,11.78997]
[1780565489118,68.02,62642.17,34.9,-0.64709,0.00017,11.78997]
[1780565489292,68.02,62642.17,34.9,-0.64709,0.00017,11.78997]
[1780565489285,68.02,62659.25,34.9,-0.64415,0.00017,11.82814]
[1780565490073,68.02,62659.25,34.9,-0.64415,0.00017,11.82814]
[1780565490293,68.02,62661.79,34.9,-0.6437,0.00017,11.83385]
[1780565490532,68.02,62661.79,34.9,-0.6437,0.00017,11.83385]
[1780565490540,68.02,62661.79,34.9,-0.6437,0.00017,11.83385]
[1780565491300,68.03,62650.59,34.9,-0.64568,0.00017,11.80404]
[1780565492000,68.03,62650.59,34.9,-0.64568,0.00017,11.80404]
[1780565492311,68.03,62648.4,34.9,-0.64605,0.00017,11.79926]
[1780565492711,68.03,62648.4,34.9,-0.64605,0.00017,11.79926]
[1780565492737,68.03,62648.4,34.9,-0.64605,0.00017,11.79926]
[1780565492869,68.03,62648.4,34.9,-0.64605,0.00017,11.79926]
[1780565493316,68.03,62653.99,34.9,-0.64508,0.00017,11.81177]
[1780565493438,68.03,62653.99,34.9,-0.64508,0.00017,11.81177]
[1780565493530,68.03,62653.99,34.9,-0.64508,0.00017,11.81177]
[1780565493548,68.03,62653.99,34.9,-0.64508,0.00017,11.81177]
[1780565493652,68.03,62653.99,34.9,-0.64508,0.00017,11.81177]
[1780565494323,68.04,62664.0,34.9,-0.64334,0.00017,11.83403]
[1780565494929,68.04,62664.0,34.9,-0.64334,0.00017,11.83403]
[1780565495064,68.04,62664.0,34.9,-0.64334,0.00017,11.83403]
[1780565495377,68.04,62664.0,34.9,-0.64334,0.00017,11.83403]
[1780565495687,68.04,62664.0,34.9,-0.64334,0.00017,11.83403]
[1780565495334,68.04,62685.56,34.9,-0.63961,0.00017,11.88104]
[1780565496428,68.04,62685.56,34.9,-0.63961,0.00017,11.88104]
[1780565496437,68.04,62685.56,34.9,-0.63961,0.00017,11.88104]
[1780565496539,68.04,62685.56,34.9,-0.63961,0.00017,11.88104]
[1780565496429,68.04,62703.47,34.9,-0.6365,0.00017,11.9193]
[1780565497478,68.04,62703.47,34.9,-0.6365,0.00017,11.9193]
[1780565497351,68.04,62698.09,34.9,-0.63743,0.00017,11.90796]
[1780565498358,68.04,62701.39,34.9,-0.63686,0.00017,11.91499]
[1780565499367,68.04,62705.27,34.9,-0.63618,0.00017,11.92326]
[1780565500372,68.04,62701.16,34.9,-0.63689,0.00017,11.91459]
[1780565501816,68.05,62701.01,34.9,-0.63691,0.00017,11.9143]
[1780565501912,68.05,62701.01,34.9,-0.63691,0.00017,11.9143]
[1780565502467,68.05,62701.01,34.9,-0.63691,0.00017,11.9143]
[1780565502386,68.05,62694.61,34.9,-0.63802,0.00017,11.9007]
[1780565502742,68.05,62694.61,34.9,-0.63802,0.00017,11.9007]
[1780565503077,68.05,62694.61,34.9,-0.63802,0.00017,11.9007]
[1780565503406,68.05,62694.61,34.9,-0.63802,0.00017,11.9007]
[1780565503393,68.05,62681.7,34.9,-0.64025,0.00017,11.87299]
[1780565503833,68.05,62681.7,34.9,-0.64025,0.00017,11.87299]
[1780565503928,68.05,62681.7,34.9,-0.64025,0.00017,11.87299]
[1780565504120,68.05,62681.7,34.9,-0.64025,0.00017,11.87299]
[1780565504128,68.05,62681.7,34.9,-0.64025,0.00017,11.87299]
[1780565504400,68.05,62681.7,34.9,-0.64025,0.00017,11.87305]
[1780565505034,68.05,62681.7,34.9,-0.64025,0.00017,11.87305]
[1780565505137,68.05,62681.7,34.9,-0.64025,0.00017,11.87305]
[1780565505407,68.05,62682.31,34.9,-0.64014,0.00017,11.87443]
[1780565506414,68.06,62684.1,34.9,-0.63982,0.00017,11.87835]
[1780565507421,68.06,62681.98,34.9,-0.64019,0.00017,11.87382]
[1780565508428,68.06,62679.57,34.9,-0.6406,0.00017,11.86866]
[1780565509435,68.06,62683.86,34.9,-0.63985,0.00017,11.878]
[1780565509562,68.06,62683.86,34.9,-0.63985,0.00017,11.878]
[1780565509658,68.06,62683.86,34.9,-0.63985,0.00017,11.878]
[1780565510034,68.06,62683.86,34.9,-0.63985,0.00017,11.878]
[1780565510457,68.06,62691.28,34.9,-0.63856,0.00017,11.894]
[1780565510733,68.06,62691.28,34.9,-0.63856,0.00017,11.894]
[1780565511069,68.06,62691.28,34.9,-0.63856,0.00017,11.894]
[1780565511454,68.07,62699.34,34.9,-0.63716,0.00017,11.91123]
[1780565514475,68.07,62703.13,34.9,-0.63649,0.00017,11.91935]
[1780565515506,68.07,62704.52,34.9,-0.63625,0.00017,11.92231]
[1780565515529,68.07,62704.52,34.9,-0.63625,0.00017,11.92231]
[1780565515700,68.07,62704.52,34.9,-0.63625,0.00017,11.92231]
[1780565515787,68.07,62704.52,34.9,-0.63625,0.00017,11.92231]
[1780565515794,68.07,62704.52,34.9,-0.63625,0.00017,11.92231]
[1780565516489,68.07,62707.36,34.9,-0.63575,0.00017,11.92832]
[1780565517201,68.07,62707.36,34.9,-0.63575,0.00017,11.92832]
[1780565517496,68.07,62700.2,34.9,-0.637,0.00017,11.91321]
[1780565517891,68.07,62700.2,34.9,-0.637,0.00017,11.91321]
[1780565518504,68.07,62689.69,34.9,-0.63882,0.00017,11.89082]
[1780565518695,68.07,62689.69,34.9,-0.63882,0.00017,11.89082]
[1780565519280,68.07,62689.69,34.9,-0.63882,0.00017,11.89082]
[1780565519311,68.08,62689.59,34.9,-0.63883,0.00017,11.89065]
[1780565520219,68.08,62689.59,34.9,-0.63883,0.00017,11.89065]
[1780565520453,68.08,62689.59,34.9,-0.63883,0.00017,11.89065]
[1780565520493,68.08,62689.59,34.9,-0.63883,0.00017,11.89065]
[1780565520300,68.08,62687.41,34.9,-0.63921,0.00017,11.88596]
[1780565520621,68.08,62687.41,34.9,-0.63921,0.00017,11.88596]
[1780565520902,68.08,62687.41,34.9,-0.63921,0.00017,11.88596]
[1780565521251,68.08,62687.41,34.9,-0.63921,0.00017,11.88596]
[1780565521530,68.08,62730.77,34.9,-0.63166,0.00017,11.97717]
[1780565521707,68.08,62730.77,34.9,-0.63166,0.00017,11.97717]
[1780565521939,68.08,62730.77,34.9,-0.63166,0.00017,11.97717]
[1780565522415,68.08,62730.77,34.9,-0.63166,0.00017,11.97717]
[1780565522516,68.08,62730.77,34.9,-0.63166,0.00017,11.97717]
[1780565522564,68.08,62729.04,34.9,-0.63197,0.00017,11.9736]
[1780565523063,68.08,62729.04,34.9,-0.63197,0.00017,11.9736]
[1780565523264,68.08,62729.04,34.9,-0.63197,0.00017,11.9736]
[1780565523543,68.08,62729.04,34.9,-0.63197,0.00017,11.9736]
[1780565523672,68.08,62751.96,34.9,-0.62797,0.00017,12.02016]
[1780565524238,68.08,62751.96,34.9,-0.62797,0.00017,12.02016]
[1780565524420,68.08,62751.96,34.9,-0.62797,0.00017,12.02016]
[1780565524656,68.08,62771.83,34.9,-0.62449,0.00018,12.05955]
[1780565525129,68.08,62771.83,34.9,-0.62449,0.00018,12.05955]
[1780565525286,68.08,62771.83,34.9,-0.62449,0.00018,12.05955]
[1780565525654,68.08,62790.97,34.9,-0.62113,0.00018,12.09669]
[1780565526584,68.11,62788.34,34.9,-0.62152,0.00018,12.09226]
[1780565527394,68.11,62788.34,34.9,-0.62152,0.00018,12.09226]
[1780565527539,68.11,62788.34,34.9,-0.62152,0.00018,12.09226]
[1780565527699,68.13,62759.91,34.9,-0.62647,0.00017,12.03709]
[1780565527858,68.13,62759.91,34.9,-0.62647,0.00017,12.03709]
[1780565528261,68.13,62759.91,34.9,-0.62647,0.00017,12.03709]
[1780565528737,68.13,62738.42,34.9,-0.63023,0.00017,11.99392]
[1780565529365,68.13,62738.42,34.9,-0.63023,0.00017,11.99392]
[1780565529728,68.13,62749.11,34.9,-0.62836,0.00017,12.01549]
[1780565529897,68.13,62749.11,34.9,-0.62836,0.00017,12.01549]
[1780565530614,68.13,62750.26,34.9,-0.62816,0.00017,12.01783]
[1780565531652,68.13,62750.26,34.9,-0.62816,0.00017,12.01783]
[1780565531621,68.13,62748.4,34.9,-0.62848,0.00017,12.01412]
[1780565531994,68.13,62748.4,34.9,-0.62848,0.00017,12.01412]
[1780565532668,68.13,62749.2,34.9,-0.62834,0.00017,12.01573]
[1780565532791,68.13,62749.2,34.9,-0.62834,0.00017,12.01573]
[1780565533358,68.13,62749.2,34.9,-0.62834,0.00017,12.01573]
[1780565533507,68.13,62749.2,34.9,-0.62834,0.00017,12.01573]
[1780565533642,68.13,62742.84,34.9,-0.62945,0.00017,12.00295]
[1780565534642,68.14,62747.92,34.9,-0.62856,0.00017,12.01324]
[1780565535114,68.14,62747.92,34.9,-0.62856,0.00017,12.01324]
[1780565535274,68.14,62747.92,34.9,-0.62856,0.00017,12.01324]
[1780565535652,68.14,62750.68,34.9,-0.62808,0.00017,12.01879]
[1780565535705,68.14,62750.68,34.9,-0.62808,0.00017,12.01879]
[1780565536501,68.14,62750.68,34.9,-0.62808,0.00017,12.01879]
[1780565536666,68.14,62750.68,34.9,-0.62808,0.00017,12.01879]
[1780565536670,68.14,62757.58,34.9,-0.62686,0.00017,12.03267]
[1780565536961,68.14,62757.58,34.9,-0.62686,0.00017,12.03267]
[1780565537075,68.14,62757.58,34.9,-0.62686,0.00017,12.03267]
[1780565537171,68.14,62757.58,34.9,-0.62686,0.00017,12.03267]
[1780565537295,68.14,62757.58,34.9,-0.62686,0.00017,12.03267]
[1780565537667,68.14,62779.62,34.9,-0.623,0.00018,12.07601]
[1780565537748,68.14,62779.62,34.9,-0.623,0.00018,12.07601]
[1780565537879,68.14,62779.62,34.9,-0.623,0.00018,12.07601]
[1780565538674,68.15,62785.71,34.9,-0.62192,0.00018,12.08781]
[1780565539247,68.15,62785.71,34.9,-0.62192,0.00018,12.08781]
[1780565539469,68.15,62785.71,34.9,-0.62192,0.00018,12.08781]
[1780565539657,68.15,62785.71,34.9,-0.62192,0.00018,12.08781]
[1780565539684,68.16,62799.7,34.9,-0.61945,0.00018,12.11471]
[1780565539821,68.16,62799.7,34.9,-0.61945,0.00018,12.11471]
[1780565540224,68.16,62799.7,34.9,-0.61945,0.00018,12.11471]
[1780565540696,68.16,62802.81,34.9,-0.6189,0.00018,12.12059]
[1780565541705,68.16,62808.52,34.9,-0.6179,0.00018,12.13131]
[1780565542708,68.16,62811.55,34.9,-0.61736,0.00018,12.13697]
[1780565543717,68.16,62809.16,34.9,-0.61779,0.00018,12.13249]
[1780565544724,68.15,62805.36,34.9,-0.61845,0.00018,12.12536]
[1780565545211,68.15,62805.36,34.9,-0.61845,0.00018,12.12536]
[1780565545731,68.15,62801.51,34.9,-0.61913,0.00018,12.11811]
[1780565546436,68.15,62801.51,34.9,-0.61913,0.00018,12.11811]
[1780565546443,68.15,62801.51,34.9,-0.61913,0.00018,12.11811]
[1780565546472,68.15,62801.51,34.9,-0.61913,0.00018,12.11811]
[1780565546740,68.15,62788.05,34.9,-0.6215,0.00018,12.09249]
[1780565547105,68.15,62788.05,34.9,-0.6215,0.00018,12.09249]
[1780565547447,68.15,62788.05,34.9,-0.6215,0.00018,12.09249]
[1780565547505,68.15,62788.05,34.9,-0.6215,0.00018,12.09249]
[1780565547745,68.16,62762.36,34.9,-0.626,0.00017,12.04244]
[1780565547984,68.16,62762.36,34.9,-0.626,0.00017,12.04244]
[1780565548549,68.16,62762.36,34.9,-0.626,0.00017,12.04244]
[1780565548793,68.16,62762.36,34.9,-0.626,0.00017,12.04244]
[1780565548752,68.16,62743.11,34.9,-0.62936,0.00017,12.00395]
[1780565549248,68.16,62743.11,34.9,-0.62936,0.00017,12.00395]
[1780565549705,68.16,62743.11,34.9,-0.62936,0.00017,12.00395]
[1780565549788,68.16,62734.93,34.9,-0.63078,0.00017,11.98734]
[1780565550054,68.16,62734.93,34.9,-0.63078,0.00017,11.98734]
[1780565550546,68.16,62734.93,34.9,-0.63078,0.00017,11.98734]
[1780565550659,68.16,62734.93,34.9,-0.63078,0.00017,11.98734]
[1780565550769,68.16,62703.72,34.9,-0.63621,0.00017,11.92262]
[1780565551896,68.16,62703.72,34.9,-0.63621,0.00017,11.92262]
[1780565551776,68.16,62695.5,34.9,-0.63768,0.00017,11.90023]
[1780565552254,68.16,62695.5,34.9,-0.63768,0.00017,11.90023]
[1780565552782,68.16,62695.5,34.9,-0.63768,0.00017,11.90023]
[1780565552838,68.16,62703.24,34.9,-0.63634,0.00017,11.91669]
[1780565552977,68.16,62703.24,34.9,-0.63634,0.00017,11.91669]
[1780565553824,68.16,62703.24,34.9,-0.63634,0.00017,11.91669]
[1780565553956,68.16,62703.24,34.9,-0.63634,0.00017,11.91669]
[1780565554012,68.16,62703.24,34.9,-0.63634,0.00017,11.91669]
[1780565553791,68.16,62706.71,34.9,-0.63573,0.00017,11.92403]
[1780565554671,68.16,62706.71,34.9,-0.63573,0.00017,11.92403]
[1780565554804,68.16,62694.01,34.9,-0.63793,0.00017,11.89715]
[1780565555395,68.16,62694.01,34.9,-0.63793,0.00017,11.89715]
[1780565555644,68.16,62694.01,34.9,-0.63793,0.00017,11.89715]
[1780565555725,68.16,62694.01,34.9,-0.63793,0.00017,11.89715]
[1780565555811,68.16,62702.37,34.9,-0.63648,0.00017,11.91495]
[1780565556818,68.2,62709.12,34.9,-0.63524,0.00017,11.92993]
[1780565556922,68.2,62709.12,34.9,-0.63524,0.00017,11.92993]
[1780565557417,68.2,62709.12,34.9,-0.63524,0.00017,11.92993]
[1780565557825,68.23,62710.92,34.9,-0.63486,0.00017,11.93436]
[1780565558162,68.23,62710.92,34.9,-0.63486,0.00017,11.93436]
[1780565558639,68.23,62710.92,34.9,-0.63486,0.00017,11.93436]
[1780565558845,68.25,62708.39,34.9,-0.63525,0.00017,11.92969]
[1780565559851,68.27,62711.35,34.9,-0.63469,0.00017,11.93631]
[1780565560412,68.27,62711.35,34.9,-0.63469,0.00017,11.93631]
[1780565560626,68.27,62711.35,34.9,-0.63469,0.00017,11.93631]
[1780565560943,68.29,62711.13,34.9,-0.63469,0.00017,11.93625]
[1780565561002,68.29,62711.13,34.9,-0.63469,0.00017,11.93625]
[1780565561315,68.29,62711.13,34.9,-0.63469,0.00017,11.93625]
[1780565561579,68.29,62711.13,34.9,-0.63469,0.00017,11.93625]
[1780565561865,68.3,62725.11,34.9,-0.63225,0.00017,11.96536]
[1780565562140,68.3,62725.11,34.9,-0.63225,0.00017,11.96536]
[1780565562189,68.3,62725.11,34.9,-0.63225,0.00017,11.96536]
[1780565562513,68.3,62725.11,34.9,-0.63225,0.00017,11.96536]
[1780565562822,68.3,62725.11,34.9,-0.63225,0.00017,11.96536]
[1780565562872,68.3,62724.79,34.9,-0.6323,0.00017,11.96475]
[1780565563652,68.3,62724.79,34.9,-0.6323,0.00017,11.96475]
[1780565563831,68.3,62724.79,34.9,-0.6323,0.00017,11.96475]
[1780565563879,68.3,62726.64,34.9,-0.63197,0.00017,11.96862]
[1780565563931,68.3,62726.64,34.9,-0.63197,0.00017,11.96862]
[1780565564885,68.3,62726.64,34.9,-0.63197,0.00017,11.96862]
[1780565564886,68.31,62742.17,34.9,-0.62927,0.00017,12.00024]
[1780565565134,68.31,62742.17,34.9,-0.62927,0.00017,12.00024]
[1780565565165,68.31,62742.17,34.9,-0.62927,0.00017,12.00024]
[1780565565778,68.31,62742.17,34.9,-0.62927,0.00017,12.00024]
[1780565565893,68.33,62748.95,34.9,-0.62804,0.00017,12.01433]
[1780565566086,68.33,62748.95,34.9,-0.62804,0.00017,12.01433]
[1780565566600,68.33,62748.95,34.9,-0.62804,0.00017,12.01433]
[1780565566885,68.33,62748.95,34.9,-0.62804,0.00017,12.01433]
[1780565566887,68.33,62748.95,34.9,-0.62804,0.00017,12.01433]
[1780565566900,68.35,62743.72,34.9,-0.62892,0.00017,12.00422]
[1780565567072,68.35,62743.72,34.9,-0.62892,0.00017,12.00422]
[1780565567406,68.35,62743.72,34.9,-0.62892,0.00017,12.00422]
[1780565567907,68.38,62760.3,34.9,-0.62597,0.00017,12.03785]
[1780565568407,68.38,62760.3,34.9,-0.62597,0.00017,12.03785]
[1780565568622,68.38,62760.3,34.9,-0.62597,0.00017,12.03785]
[1780565568625,68.38,62760.3,34.9,-0.62597,0.00017,12.03785]
[1780565568721,68.38,62760.3,34.9,-0.62597,0.00017,12.03785]
[1780565568790,68.38,62760.3,34.9,-0.62597,0.00017,12.03785]
[1780565568798,68.38,62760.3,34.9,-0.62597,0.00017,12.03785]
[1780565568893,68.4,62760.28,34.9,-0.62593,0.00017,12.03826]
[1780565569025,68.4,62760.28,34.9,-0.62593,0.00017,12.03826]
[1780565569051,68.4,62760.28,34.9,-0.62593,0.00017,12.03826]
[1780565569061,68.4,62760.28,34.9,-0.62593,0.00017,12.03826]
[1780565569345,68.4,62760.28,34.9,-0.62593,0.00017,12.03826]
[1780565569470,68.4,62760.28,34.9,-0.62593,0.00017,12.03826]
[1780565569892,68.4,62764.11,34.9,-0.62526,0.00017,12.04579]
[1780565569961,68.4,62764.11,34.9,-0.62526,0.00017,12.04579]
[1780565570733,68.42,62789.52,34.9,-0.62078,0.00017,12.09534]
[1780565571596,68.42,62789.52,34.9,-0.62078,0.00017,12.09534]
[1780565571829,68.42,62793.52,34.9,-0.62007,0.00018,12.10294]
[1780565572510,68.42,62793.52,34.9,-0.62007,0.00018,12.10294]
[1780565572536,68.42,62793.52,34.9,-0.62007,0.00018,12.10294]
[1780565572866,68.42,62793.52,34.9,-0.62007,0.00018,12.10294]
[1780565572824,68.42,62795.16,34.9,-0.61979,0.00018,12.10605]
[1780565572959,68.42,62788.79,34.9,-0.6209,0.00017,12.09396]
[1780565574044,68.42,62788.79,34.9,-0.6209,0.00017,12.09396]
[1780565574689,68.42,62788.79,34.9,-0.6209,0.00017,12.09396]
[1780565574747,68.42,62786.34,34.9,-0.62133,0.00017,12.0893]
[1780565574973,68.42,62779.02,34.9,-0.62261,0.00017,12.07525]
[1780565575980,68.42,62782.13,34.9,-0.62207,0.00017,12.08125]
[1780565576990,68.43,62777.79,34.9,-0.6228,0.00017,12.07308]
[1780565577994,68.44,62780.04,34.9,-0.6224,0.00017,12.07756]
[1780565579605,68.44,62780.04,34.9,-0.6224,0.00017,12.07756]
[1780565579725,68.44,62780.04,34.9,-0.6224,0.00017,12.07756]
[1780565579755,68.44,62780.04,34.9,-0.6224,0.00017,12.07756]
[1780565579846,68.46,62779.59,34.9,-0.62244,0.00017,12.07706]
[1780565580178,68.46,62787.6,34.9,-0.62104,0.00017,12.09239]
[1780565581009,68.46,62787.6,34.9,-0.62104,0.00017,12.09239]
[1780565581017,68.46,62792.6,34.9,-0.62016,0.00017,12.10191]
[1780565582050,68.46,62792.6,34.9,-0.62016,0.00017,12.10191]
[1780565582296,68.46,62792.6,34.9,-0.62016,0.00017,12.10191]
[1780565582491,68.46,62789.81,34.9,-0.62065,0.00017,12.09662]
[1780565583218,68.46,62789.81,34.9,-0.62065,0.00017,12.09662]
[1780565583732,68.46,62822.26,34.9,-0.61496,0.00018,12.15708]
[1780565584540,68.46,62822.26,34.9,-0.61496,0.00018,12.15708]
[1780565584643,68.46,62822.26,34.9,-0.61496,0.00018,12.15708]
[1780565584847,68.46,62852.46,34.9,-0.60965,0.00018,12.21114]
[1780565585809,68.46,62852.46,34.9,-0.60965,0.00018,12.21114]
[1780565585886,68.49,62860.23,34.9,-0.60823,0.00018,12.22514]
[1780565586187,68.49,62860.23,34.9,-0.60823,0.00018,12.22514]
[1780565586610,68.49,62860.23,34.9,-0.60823,0.00018,12.22514]
[1780565586694,68.49,62860.23,34.9,-0.60823,0.00018,12.22514]
[1780565586836,68.49,62860.23,34.9,-0.60823,0.00018,12.22514]
[1780565586858,68.51,62857.48,34.9,-0.60868,0.00018,12.22073]
[1780565587230,68.51,62857.48,34.9,-0.60868,0.00018,12.22073]
[1780565587237,68.51,62857.48,34.9,-0.60868,0.00018,12.22073]
[1780565587605,68.51,62857.48,34.9,-0.60868,0.00018,12.22073]
[1780565587818,68.5,62843.92,34.9,-0.61109,0.00018,12.19668]
[1780565588048,68.5,62843.92,34.9,-0.61109,0.00018,12.19668]
[1780565588843,68.5,62843.92,34.9,-0.61109,0.00018,12.19668]
[1780565588883,68.5,62837.0,34.9,-0.61231,0.00018,12.18435]
[1780565588979,68.5,62837.0,34.9,-0.61231,0.00018,12.18435]
[1780565589049,68.5,62837.0,34.9,-0.61231,0.00018,12.18435]
[1780565589363,68.5,62837.0,34.9,-0.61231,0.00018,12.18435]
[1780565589427,68.5,62837.0,34.9,-0.61231,0.00018,12.18435]
[1780565589755,68.5,62829.29,34.9,-0.61366,0.00018,12.17049]
[1780565590407,68.5,62829.29,34.9,-0.61366,0.00018,12.17049]
[1780565590623,68.5,62799.62,34.9,-0.61886,0.00018,12.11584]
[1780565591107,68.5,62799.62,34.9,-0.61886,0.00018,12.11584]
[1780565591412,68.5,62799.62,34.9,-0.61886,0.00018,12.11584]
[1780565591816,68.5,62799.62,34.9,-0.61886,0.00018,12.11584]
[1780565591899,68.5,62799.62,34.9,-0.61886,0.00018,12.11584]
[1780565591937,68.5,62786.9,34.9,-0.62109,0.00017,12.09178]
[1780565592587,68.5,62789.41,34.9,-0.62065,0.00017,12.09656]
[1780565593871,68.5,62792.48,34.9,-0.62011,0.00017,12.10239]
[1780565594479,68.5,62789.52,34.9,-0.62063,0.00017,12.09678]
[1780565595200,68.5,62791.9,34.9,-0.62021,0.00017,12.10129]
[1780565597196,68.5,62791.71,34.9,-0.62025,0.00017,12.10093]
[1780565597564,68.5,62791.71,34.9,-0.62025,0.00017,12.10093]
[1780565597691,68.5,62791.71,34.9,-0.62025,0.00017,12.10093]
[1780565597860,68.5,62791.71,34.9,-0.62025,0.00017,12.10093]
[1780565598183,68.5,62791.71,34.9,-0.62025,0.00017,12.10093]
[1780565597918,68.5,62792.06,34.9,-0.62018,0.00017,12.10161]
[1780565598639,68.5,62792.06,34.9,-0.62018,0.00017,12.10161]
[1780565598834,68.5,62792.06,34.9,-0.62018,0.00017,12.10161]
[1780565598880,68.5,62782.28,34.9,-0.62189,0.00017,12.08298]
[1780565599053,68.5,62782.28,34.9,-0.62189,0.00017,12.08298]
[1780565599659,68.5,62782.28,34.9,-0.62189,0.00017,12.08298]
[1780565600030,68.5,62782.28,34.9,-0.62189,0.00017,12.08298]
[1780565599889,68.5,62774.94,34.9,-0.62317,0.00017,12.06887]
[1780565601275,68.5,62774.94,34.9,-0.62317,0.00017,12.06887]
[1780565601734,68.5,62774.94,34.9,-0.62317,0.00017,12.06887]
[1780565600743,68.5,62766.56,34.9,-0.62463,0.00017,12.0526]
[1780565602071,68.5,62763.98,34.9,-0.62508,0.00017,12.04756]
[1780565602694,68.5,62768.79,34.9,-0.62424,0.00017,12.05695]
[1780565604306,68.51,62758.09,34.9,-0.6261,0.00017,12.03612]
[1780565606295,68.52,62757.47,34.9,-0.62617,0.00017,12.03522]
[1780565607301,68.54,62758.92,34.9,-0.62589,0.00017,12.03844]
[1780565608522,68.54,62758.92,34.9,-0.62589,0.00017,12.03844]
[1780565608308,68.56,62762.15,34.9,-0.62529,0.00017,12.04513]
[1780565609085,68.56,62762.15,34.9,-0.62529,0.00017,12.04513]
[1780565609101,68.56,62762.15,34.9,-0.62529,0.00017,12.04513]
[1780565609315,68.58,62747.51,34.9,-0.6278,0.00017,12.01657]
[1780565609668,68.58,62747.51,34.9,-0.6278,0.00017,12.01657]
[1780565609865,68.58,62747.51,34.9,-0.6278,0.00017,12.01657]
[1780565610525,68.58,62747.51,34.9,-0.6278,0.00017,12.01657]
[1780565610610,68.58,62747.51,34.9,-0.6278,0.00017,12.01657]
[1780565610322,68.59,62735.73,34.9,-0.62982,0.00017,11.99328]
[1780565610790,68.59,62735.73,34.9,-0.62982,0.00017,11.99328]
[1780565611238,68.59,62735.73,34.9,-0.62982,0.00017,11.99328]
[1780565611251,68.59,62735.73,34.9,-0.62982,0.00017,11.99328]
[1780565611252,68.59,62735.73,34.9,-0.62982,0.00017,11.99328]
[1780565611665,68.59,62735.73,34.9,-0.62982,0.00017,11.99328]
[1780565611527,68.6,62752.08,34.9,-0.627,0.00017,12.02124]
[1780565611795,68.6,62752.08,34.9,-0.627,0.00017,12.02124]
[1780565612304,68.6,62752.08,34.9,-0.627,0.00017,12.02124]
[1780565612378,68.6,62752.08,34.9,-0.627,0.00017,12.02124]
[1780565612408,68.6,62780.7,34.9,-0.62202,0.00017,12.07695]
[1780565612719,68.6,62780.7,34.9,-0.62202,0.00017,12.07695]
[1780565613078,68.6,62780.7,34.9,-0.62202,0.00017,12.07695]
[1780565613099,68.6,62780.7,34.9,-0.62202,0.00017,12.07695]
[1780565613164,68.6,62780.7,34.9,-0.62202,0.00017,12.07695]
[1780565613355,68.6,62780.7,34.9,-0.62202,0.00017,12.07695]
[1780565613476,68.63,62768.83,34.9,-0.62404,0.00017,12.05457]
[1780565613580,68.63,62768.83,34.9,-0.62404,0.00017,12.05457]
[1780565613720,68.63,62768.83,34.9,-0.62404,0.00017,12.05457]
[1780565614185,68.63,62768.83,34.9,-0.62404,0.00017,12.05457]
[1780565614208,68.63,62768.83,34.9,-0.62404,0.00017,12.05457]
[1780565614469,68.63,62768.83,34.9,-0.62404,0.00017,12.05457]
[1780565614475,68.64,62766.47,34.9,-0.62442,0.00017,12.05023]
[1780565614682,68.64,62766.47,34.9,-0.62442,0.00017,12.05023]
[1780565615356,68.64,62766.47,34.9,-0.62442,0.00017,12.05023]
[1780565616392,68.67,62764.59,34.9,-0.6247,0.00017,12.04707]
[1780565617356,68.67,62764.59,34.9,-0.6247,0.00017,12.04707]
[1780565617576,68.68,62766.92,34.9,-0.62427,0.00017,12.05188]
[1780565618212,68.68,62766.92,34.9,-0.62427,0.00017,12.05188]
[1780565618411,68.69,62774.62,34.9,-0.6229,0.00017,12.06701]
[1780565619429,68.69,62774.62,34.9,-0.6229,0.00017,12.06701]
[1780565620259,68.71,62774.42,34.9,-0.62291,0.00017,12.06686]
[1780565620347,68.71,62774.42,34.9,-0.62291,0.00017,12.06686]
[1780565620430,68.71,62770.62,34.9,-0.62356,0.00017,12.05967]
[1780565621587,68.72,62765.37,34.9,-0.62446,0.00017,12.04969]
[1780565622673,68.73,62764.09,34.9,-0.62466,0.00017,12.04739]
[1780565622745,68.73,62764.09,34.9,-0.62466,0.00017,12.04739]
[1780565623410,68.73,62764.09,34.9,-0.62466,0.00017,12.04739]
[1780565623453,68.74,62777.63,34.9,-0.62229,0.00017,12.07369]
[1780565624458,68.75,62778.46,34.9,-0.62214,0.00017,12.07537]
[1780565625529,68.75,62775.97,34.9,-0.62256,0.00017,12.07069]
[1780565626205,68.75,62775.97,34.9,-0.62256,0.00017,12.07069]
[1780565626303,68.75,62775.97,34.9,-0.62256,0.00017,12.07069]
[1780565626514,68.76,62770.09,34.9,-0.62357,0.00017,12.05945]
[1780565626914,68.76,62770.09,34.9,-0.62357,0.00017,12.05945]
[1780565626923,68.76,62770.09,34.9,-0.62357,0.00017,12.05945]
[1780565627232,68.76,62770.09,34.9,-0.62357,0.00017,12.05945]
[1780565627518,68.76,62764.98,34.9,-0.62445,0.00017,12.04966]
[1780565628525,68.77,62757.39,34.9,-0.62576,0.00017,12.03496]
[1780565630539,68.79,62756.69,34.9,-0.62584,0.00017,12.034]
[1780565630770,68.79,62756.69,34.9,-0.62584,0.00017,12.034]
[1780565631221,68.79,62756.69,34.9,-0.62584,0.00017,12.034]
[1780565631410,68.79,62756.69,34.9,-0.62584,0.00017,12.034]
[1780565631558,68.79,62756.69,34.9,-0.62584,0.00017,12.034]
[1780565631550,68.8,62742.14,34.9,-0.62834,0.00017,12.00552]
[1780565631723,68.8,62742.14,34.9,-0.62834,0.00017,12.00552]
[1780565631911,68.8,62742.14,34.9,-0.62834,0.00017,12.00552]
[1780565632562,68.81,62718.51,34.9,-0.6324,0.00017,11.95802]
[1780565633073,68.81,62718.51,34.9,-0.6324,0.00017,11.95802]
[1780565633506,68.81,62718.51,34.9,-0.6324,0.00017,11.95802]
[1780565633561,68.81,62728.28,34.9,-0.63072,0.00017,11.97786]
[1780565634568,68.81,62738.0,34.9,-0.62904,0.00017,11.99741]
[1780565634748,68.81,62738.0,34.9,-0.62904,0.00017,11.99741]
[1780565635575,68.81,62745.72,34.9,-0.6277,0.00017,12.01279]
[1780565636122,68.81,62745.72,34.9,-0.6277,0.00017,12.01279]
[1780565636582,68.81,62749.52,34.9,-0.62704,0.00017,12.02033]
[1780565637997,68.81,62750.68,34.9,-0.62684,0.00017,12.02264]
[1780565638597,68.81,62754.62,34.9,-0.62615,0.00017,12.03043]
[1780565638987,68.81,62754.62,34.9,-0.62615,0.00017,12.03043]
[1780565639604,68.81,62757.03,34.9,-0.62573,0.00017,12.03519]
[1780565640651,68.81,62757.03,34.9,-0.62573,0.00017,12.03519]
[1780565640898,68.83,62756.29,34.9,-0.62582,0.00017,12.03409]
[1780565641059,68.83,62756.29,34.9,-0.62582,0.00017,12.03409]
[1780565641559,68.83,62756.29,34.9,-0.62582,0.00017,12.03409]
[1780565641569,68.83,62756.29,34.9,-0.62582,0.00017,12.03409]
[1780565641627,68.85,62770.21,34.9,-0.62338,0.00017,12.06143]
[1780565642255,68.85,62770.21,34.9,-0.62338,0.00017,12.06143]
[1780565642622,68.85,62770.21,34.9,-0.62338,0.00017,12.06143]
[1780565642636,68.86,62765.87,34.9,-0.6241,0.00017,12.05335]
[1780565643141,68.86,62765.87,34.9,-0.6241,0.00017,12.05335]
[1780565643670,68.86,62765.87,34.9,-0.6241,0.00017,12.05335]
[1780565643645,68.87,62782.41,34.9,-0.62122,0.00017,12.08518]
[1780565644332,68.87,62782.41,34.9,-0.62122,0.00017,12.08518]
[1780565644475,68.87,62782.41,34.9,-0.62122,0.00017,12.08518]
[1780565645668,68.88,62784.13,34.9,-0.6209,0.00017,12.0886]
[1780565645911,68.88,62784.13,34.9,-0.6209,0.00017,12.0886]
[1780565646281,68.88,62784.13,34.9,-0.6209,0.00017,12.0886]
[1780565646674,68.88,62793.61,34.9,-0.61925,0.00017,12.10642]
[1780565647682,68.88,62809.05,34.9,-0.61656,0.00017,12.13504]
[1780565648689,68.87,62811.63,34.9,-0.61612,0.00017,12.13976]
[1780565649696,68.87,62810.92,34.9,-0.61624,0.00017,12.13843]
[1780565650129,68.87,62810.92,34.9,-0.61624,0.00017,12.13843]
[1780565650341,68.87,62810.92,34.9,-0.61624,0.00017,12.13843]
[1780565650798,68.87,62810.51,34.9,-0.61632,0.00017,12.13765]
[1780565650961,68.87,62810.51,34.9,-0.61632,0.00017,12.13765]
[1780565651710,68.87,62819.91,34.9,-0.61468,0.00017,12.15475]
[1780565651739,68.87,62819.91,34.9,-0.61468,0.00017,12.15475]
[1780565651958,68.87,62819.91,34.9,-0.61468,0.00017,12.15475]
[1780565652717,68.87,62821.63,34.9,-0.61437,0.00017,12.15791]
[1780565653724,68.87,62819.7,34.9,-0.61471,0.00017,12.15445]
[1780565655738,68.88,62817.42,34.9,-0.6151,0.00017,12.15037]
[1780565656828,68.88,62816.33,34.9,-0.61529,0.00017,12.14842]
[1780565657196,68.88,62816.33,34.9,-0.61529,0.00017,12.14842]
[1780565657379,68.88,62816.33,34.9,-0.61529,0.00017,12.14842]
[1780565657752,68.88,62810.75,34.9,-0.61626,0.00017,12.13822]
[1780565658406,68.88,62810.75,34.9,-0.61626,0.00017,12.13822]
[1780565658537,68.88,62810.75,34.9,-0.61626,0.00017,12.13822]
[1780565658759,68.88,62817.84,34.9,-0.61503,0.00017,12.15112]
[1780565659077,68.88,62817.84,34.9,-0.61503,0.00017,12.15112]
[1780565659259,68.88,62817.84,34.9,-0.61503,0.00017,12.15112]
[1780565659502,68.88,62818.16,34.9,-0.61497,0.00017,12.1517]
[1780565659928,68.88,62828.16,34.9,-0.61323,0.00017,12.16973]
[1780565661741,68.88,62830.5,34.9,-0.61281,0.00017,12.17394]
[1780565662590,68.88,62830.5,34.9,-0.61281,0.00017,12.17394]
[1780565662941,68.89,62829.06,34.9,-0.61305,0.00017,12.17155]
[1780565662944,68.89,62829.06,34.9,-0.61305,0.00017,12.17155]
[1780565663668,68.91,62840.2,34.9,-0.61106,0.00017,12.19168]
[1780565664269,68.91,62840.2,34.9,-0.61106,0.00017,12.19168]
[1780565664741,68.91,62840.2,34.9,-0.61106,0.00017,12.19168]
[1780565664743,68.93,62852.45,34.9,-0.60888,0.00018,12.21343]
[1780565665142,68.93,62852.45,34.9,-0.60888,0.00018,12.21343]
[1780565665711,68.93,62852.45,34.9,-0.60888,0.00018,12.21343]
[1780565665762,68.95,62854.41,34.9,-0.60851,0.00018,12.21704]
[1780565665963,68.95,62854.41,34.9,-0.60851,0.00018,12.21704]
[1780565666021,68.95,62854.41,34.9,-0.60851,0.00018,12.21704]
[1780565666052,68.95,62854.41,34.9,-0.60851,0.00018,12.21704]
[1780565666129,68.95,62853.4,34.9,-0.60868,0.00018,12.21539]
[1780565666869,68.95,62853.4,34.9,-0.60868,0.00018,12.21539]
[1780565666884,68.95,62853.4,34.9,-0.60868,0.00018,12.21539]
[1780565667103,68.95,62853.4,34.9,-0.60868,0.00018,12.21539]
[1780565667500,68.95,62853.4,34.9,-0.60868,0.00018,12.21539]
[1780565667522,68.94,62821.58,34.9,-0.61425,0.00017,12.15901]
[1780565668270,68.92,62818.23,34.9,-0.61488,0.00017,12.15257]
[1780565669850,68.92,62816.01,34.9,-0.61527,0.00017,12.14854]
[1780565671673,68.92,62816.01,34.9,-0.61527,0.00017,12.14854]
[1780565671765,68.92,62813.97,34.9,-0.61567,0.00017,12.13986]
[1780565672537,68.92,62813.97,34.9,-0.61567,0.00017,12.13986]
[1780565672702,68.92,62813.97,34.9,-0.61567,0.00017,12.13986]
[1780565672797,68.92,62812.58,34.9,-0.61592,0.00017,12.13728]
[1780565672991,68.92,62812.58,34.9,-0.61592,0.00017,12.13728]
[1780565673738,68.92,62816.99,34.9,-0.61515,0.00017,12.14531]
[1780565674177,68.92,62816.99,34.9,-0.61515,0.00017,12.14531]
[1780565674707,68.92,62816.99,34.9,-0.61515,0.00017,12.14531]
[1780565674763,68.92,62822.83,34.9,-0.61413,0.00017,12.15587]
[1780565675769,68.92,62822.83,34.9,-0.61413,0.00017,12.15587]
[1780565675808,68.92,62822.83,34.9,-0.61413,0.00017,12.15587]
[1780565674885,68.92,62825.98,34.9,-0.61358,0.00017,12.16154]
[1780565676544,68.92,62825.98,34.9,-0.61358,0.00017,12.16154]
[1780565676636,68.92,62834.75,34.9,-0.61205,0.00017,12.17723]
[1780565676850,68.92,62834.75,34.9,-0.61205,0.00017,12.17723]
[1780565677066,68.92,62834.75,34.9,-0.61205,0.00017,12.17723]
[1780565677149,68.92,62834.75,34.9,-0.61205,0.00017,12.17723]
[1780565677493,68.92,62834.75,34.9,-0.61205,0.00017,12.17723]
[1780565677563,68.92,62827.74,34.9,-0.61327,0.00017,12.16474]
[1780565678054,68.92,62827.74,34.9,-0.61327,0.00017,12.16474]
[1780565678163,68.92,62827.74,34.9,-0.61327,0.00017,12.16474]
[1780565678276,68.91,62827.88,34.9,-0.61326,0.00017,12.16489]
[1780565679761,68.91,62827.88,34.9,-0.61326,0.00017,12.16489]
[1780565679787,68.91,62839.73,34.9,-0.61118,0.00017,12.18599]
[1780565680290,68.91,62839.73,34.9,-0.61118,0.00017,12.18599]
[1780565680638,68.92,62846.43,34.9,-0.61,0.00018,12.19779]
[1780565680928,68.93,62851.41,34.9,-0.60911,0.00018,12.20667]
[1780565682151,68.93,62851.41,34.9,-0.60911,0.00018,12.20667]
[1780565682345,68.93,62851.41,34.9,-0.60911,0.00018,12.20667]
[1780565682942,68.94,62857.86,34.9,-0.60796,0.00018,12.21802]
[1780565686141,68.95,62860.19,34.9,-0.60754,0.00018,12.22213]
[1780565686971,68.95,62864.81,34.9,-0.60672,0.00018,12.23006]
[1780565688457,68.95,62864.81,34.9,-0.60672,0.00018,12.23006]
[1780565688696,68.95,62864.81,34.9,-0.60672,0.00018,12.23006]
[1780565688735,68.95,62863.89,34.9,-0.60689,0.00018,12.22848]
[1780565688951,68.95,62863.89,34.9,-0.60689,0.00018,12.22848]
[1780565689067,68.95,62863.89,34.9,-0.60689,0.00018,12.22848]
[1780565689126,68.95,62863.89,34.9,-0.60689,0.00018,12.22848]
[1780565689669,68.95,62863.89,34.9,-0.60689,0.00018,12.22848]
[1780565689758,68.95,62870.87,34.9,-0.60566,0.00018,12.24032]
[1780565690406,68.95,62873.47,34.9,-0.60521,0.00018,12.2447]
[1780565691003,68.94,62869.39,34.9,-0.60593,0.00018,12.23774]
[1780565692177,68.94,62869.39,34.9,-0.60593,0.00018,12.23774]
[1780565692296,68.94,62869.39,34.9,-0.60593,0.00018,12.23774]
[1780565692384,68.94,62869.39,34.9,-0.60593,0.00018,12.23774]
[1780565692516,68.94,62869.39,34.9,-0.60593,0.00018,12.23774]
[1780565692698,68.94,62870.82,34.9,-0.60569,0.00018,12.24007]
[1780565693245,68.94,62870.82,34.9,-0.60569,0.00018,12.24007]
[1780565693679,68.93,62881.22,34.9,-0.60387,0.00018,12.25748]
[1780565694034,68.93,62883.3,34.9,-0.60351,0.00018,12.26088]
[1780565694863,68.93,62883.3,34.9,-0.60351,0.00018,12.26088]
[1780565695548,68.92,62885.43,34.9,-0.60316,0.00018,12.26427]
[1780565699828,68.88,62884.27,34.9,-0.60342,0.00018,12.26182]
[1780565699069,68.87,62894.26,34.9,-0.60169,0.00018,12.27814]
[1780565700421,68.87,62894.26,34.9,-0.60169,0.00018,12.27814]
[1780565700496,68.87,62894.26,34.9,-0.60169,0.00018,12.27814]
[1780565700597,68.86,62898.33,34.9,-0.60099,0.00018,12.28464]
[1780565701273,68.86,62898.33,34.9,-0.60099,0.00018,12.28464]
[1780565701532,68.86,62898.33,34.9,-0.60099,0.00018,12.28464]
[1780565702159,68.86,62897.21,34.9,-0.60119,0.00018,12.28281]
[1780565702552,68.86,62897.21,34.9,-0.60119,0.00018,12.28281]
[1780565702740,68.86,62897.21,34.9,-0.60119,0.00018,12.28281]
[1780565702754,68.86,62897.21,34.9,-0.60119,0.00018,12.28281]
[1780565702797,68.86,62897.21,34.9,-0.60119,0.00018,12.28281]
[1780565702909,68.86,62897.21,34.9,-0.60119,0.00018,12.28281]
[1780565702928,68.86,62897.21,34.9,-0.60119,0.00018,12.28281]
[1780565702831,68.84,62895.89,34.9,-0.60145,0.00018,12.28042]
[1780565703216,68.84,62895.89,34.9,-0.60145,0.00018,12.28042]
[1780565703351,68.84,62895.89,34.9,-0.60145,0.00018,12.28042]
[1780565703852,68.84,62895.89,34.9,-0.60145,0.00018,12.28042]
[1780565703449,68.84,62883.52,34.9,-0.60362,0.00018,12.25999]
[1780565704050,68.84,62883.52,34.9,-0.60362,0.00018,12.25999]
[1780565704209,68.84,62883.52,34.9,-0.60362,0.00018,12.25999]
[1780565704324,68.84,62883.52,34.9,-0.60362,0.00018,12.25999]
[1780565704827,68.84,62883.52,34.9,-0.60362,0.00018,12.25999]
[1780565704854,68.81,62877.73,34.9,-0.60469,0.00018,12.24989]
[1780565705200,68.81,62877.73,34.9,-0.60469,0.00018,12.24989]
[1780565705728,68.8,62871.81,34.9,-0.60574,0.00018,12.23981]
[1780565706319,68.8,62871.81,34.9,-0.60574,0.00018,12.23981]
[1780565706351,68.8,62871.81,34.9,-0.60574,0.00018,12.23981]
[1780565706702,68.8,62871.81,34.9,-0.60574,0.00018,12.23981]
[1780565706802,68.8,62863.88,34.9,-0.60714,0.00018,12.22629]
[1780565707081,68.8,62863.88,34.9,-0.60714,0.00018,12.22629]
[1780565707087,68.8,62863.88,34.9,-0.60714,0.00018,12.22629]
[1780565707412,68.8,62863.88,34.9,-0.60714,0.00018,12.22629]
[1780565707732,68.8,62841.02,34.9,-0.61115,0.00018,12.18647]
[1780565708171,68.8,62841.02,34.9,-0.61115,0.00018,12.18647]
[1780565708320,68.8,62841.02,34.9,-0.61115,0.00018,12.18647]
[1780565708342,68.8,62841.02,34.9,-0.61115,0.00018,12.18647]
[1780565708545,68.8,62841.02,34.9,-0.61115,0.00018,12.18647]
[1780565708712,68.79,62836.39,34.9,-0.61198,0.00018,12.17815]
[1780565709804,68.79,62836.39,34.9,-0.61198,0.00018,12.17815]
[1780565709279,68.79,62830.27,34.9,-0.61305,0.00018,12.16722]
[1780565710403,68.79,62830.27,34.9,-0.61305,0.00018,12.16722]
[1780565710518,68.79,62830.27,34.9,-0.61305,0.00018,12.16722]
[1780565710656,68.79,62830.27,34.9,-0.61305,0.00018,12.16722]
[1780565710708,68.79,62832.72,34.9,-0.61263,0.00018,12.17157]
[1780565711201,68.79,62829.41,34.9,-0.61321,0.00018,12.16564]
[1780565713100,68.79,62828.41,34.9,-0.61338,0.00018,12.16381]
[1780565713607,68.79,62828.41,34.9,-0.61338,0.00018,12.16381]
[1780565713837,68.74,62825.23,34.9,-0.61404,0.00018,12.1572]
[1780565714812,68.74,62825.23,34.9,-0.61404,0.00018,12.1572]
[1780565714819,68.71,62820.72,34.9,-0.61487,0.00018,12.14864]
[1780565715240,68.71,62820.72,34.9,-0.61487,0.00018,12.14864]
[1780565715806,68.69,62813.03,34.9,-0.61625,0.00017,12.13424]
[1780565716420,68.69,62813.03,34.9,-0.61625,0.00017,12.13424]
[1780565716459,68.69,62825.62,34.9,-0.61405,0.00018,12.15718]
[1780565717245,68.69,62828.78,34.9,-0.6135,0.00018,12.16286]
[1780565718253,68.67,62830.13,34.9,-0.6133,0.00018,12.16491]
[1780565719483,68.67,62830.13,34.9,-0.6133,0.00018,12.16491]
[1780565719496,68.67,62830.13,34.9,-0.6133,0.00018,12.16491]
[1780565719585,68.67,62830.13,34.9,-0.6133,0.00018,12.16491]
[1780565719656,68.62,62827.04,34.9,-0.61393,0.00018,12.15853]
[1780565720314,68.62,62844.44,34.9,-0.61088,0.00018,12.18963]
[1780565721122,68.62,62844.44,34.9,-0.61088,0.00018,12.18963]
[1780565721519,68.62,62848.63,34.9,-0.61014,0.00018,12.19702]
[1780565722286,68.62,62852.63,34.9,-0.60943,0.00018,12.20404]
[1780565723507,68.62,62852.63,34.9,-0.60943,0.00018,12.20404]
[1780565723724,68.62,62852.63,34.9,-0.60943,0.00018,12.20404]
[1780565723729,68.62,62852.6,34.9,-0.60944,0.00018,12.204]
[1780565724309,68.62,62852.6,34.9,-0.60944,0.00018,12.204]
[1780565724427,68.62,62852.6,34.9,-0.60944,0.00018,12.204]
[1780565724473,68.62,62865.01,34.9,-0.60725,0.00018,12.22552]
[1780565724958,68.62,62865.01,34.9,-0.60725,0.00018,12.22552]
[1780565725307,68.62,62866.11,34.9,-0.60706,0.00018,12.22743]
[1780565726093,68.62,62866.11,34.9,-0.60706,0.00018,12.22743]
[1780565726314,68.63,62870.97,34.9,-0.60619,0.00018,12.23582]
[1780565727327,68.63,62865.66,34.9,-0.60712,0.00018,12.2268]
[1780565728355,68.63,62865.66,34.9,-0.60712,0.00018,12.2268]
[1780565728496,68.63,62865.66,34.9,-0.60712,0.00018,12.2268]
[1780565728595,68.64,62871.65,34.9,-0.60605,0.00018,12.23714]
[1780565729535,68.64,62871.65,34.9,-0.60605,0.00018,12.23714]
[1780565729590,68.64,62871.65,34.9,-0.60605,0.00018,12.23714]
[1780565729699,68.64,62876.21,34.9,-0.60525,0.00018,12.24489]
[1780565730482,68.64,62876.21,34.9,-0.60525,0.00018,12.24489]
[1780565730583,68.64,62869.26,34.9,-0.60648,0.00018,12.23304]
[1780565733699,68.64,62867.68,34.9,-0.60679,0.00018,12.22545]
[1780565733742,68.64,62867.68,34.9,-0.60679,0.00018,12.22545]
[1780565733790,68.65,62865.31,34.9,-0.6072,0.00018,12.2215]
[1780565734543,68.65,62865.31,34.9,-0.6072,0.00018,12.2215]
[1780565734640,68.65,62859.76,34.9,-0.60817,0.00018,12.21197]
[1780565734982,68.65,62859.76,34.9,-0.60817,0.00018,12.21197]
[1780565735384,68.65,62863.8,34.9,-0.60746,0.00018,12.21894]
[1780565737352,68.65,62861.96,34.9,-0.60778,0.00018,12.21579]
[1780565737398,68.66,62861.36,34.9,-0.60788,0.00018,12.21484]
[1780565738027,68.66,62861.36,34.9,-0.60788,0.00018,12.21484]
[1780565738393,68.66,62861.36,34.9,-0.60788,0.00018,12.21484]
[1780565738406,68.66,62864.99,34.9,-0.60723,0.00018,12.2212]
[1780565739709,68.66,62864.99,34.9,-0.60723,0.00018,12.2212]
[1780565739764,68.68,62867.45,34.9,-0.60677,0.00018,12.2256]
[1780565740258,68.68,62867.45,34.9,-0.60677,0.00018,12.2256]
[1780565740443,68.68,62865.91,34.9,-0.60704,0.00018,12.22296]
[1780565741500,68.68,62865.91,34.9,-0.60704,0.00018,12.22296]
[1780565741640,68.68,62865.91,34.9,-0.60704,0.00018,12.22296]
[1780565741775,68.68,62865.91,34.9,-0.60704,0.00018,12.22296]
[1780565741837,68.68,62840.64,34.9,-0.61148,0.00018,12.17892]
[1780565742047,68.68,62840.64,34.9,-0.61148,0.00018,12.17892]
[1780565742721,68.68,62840.64,34.9,-0.61148,0.00018,12.17892]
[1780565742746,68.66,62825.1,34.9,-0.61425,0.00018,12.15069]
[1780565743461,68.66,62825.1,34.9,-0.61425,0.00018,12.15069]
[1780565743875,68.66,62825.1,34.9,-0.61425,0.00018,12.15069]
[1780565743571,68.66,62832.3,34.9,-0.61299,0.00018,12.16366]
[1780565744456,68.66,62833.36,34.9,-0.6128,0.00018,12.16557]
[1780565745011,68.66,62833.36,34.9,-0.6128,0.00018,12.16557]
[1780565745025,68.66,62833.36,34.9,-0.6128,0.00018,12.16557]
[1780565745368,68.66,62833.36,34.9,-0.6128,0.00018,12.16557]
[1780565745463,68.67,62841.74,34.9,-0.61131,0.00018,12.18073]
[1780565746470,68.69,62844.55,34.9,-0.61077,0.00018,12.18604]
[1780565748676,68.71,62844.83,34.9,-0.61069,0.00018,12.1868]
[1780565748722,68.74,62847.39,34.9,-0.6102,0.00018,12.19174]
[1780565749182,68.74,62847.39,34.9,-0.6102,0.00018,12.19174]
[1780565749442,68.74,62847.39,34.9,-0.6102,0.00018,12.19174]
[1780565749598,68.74,62847.39,34.9,-0.6102,0.00018,12.19174]
[1780565749881,68.74,62861.67,34.9,-0.60768,0.00018,12.21659]
[1780565750652,68.74,62865.54,34.9,-0.607,0.00018,12.22324]
[1780565752416,68.74,62866.23,34.9,-0.60688,0.00018,12.22444]
[1780565752506,68.74,62866.23,34.9,-0.60688,0.00018,12.22444]
[1780565752516,68.74,62866.23,34.9,-0.60688,0.00018,12.22444]
[1780565752687,68.74,62873.46,34.9,-0.6056,0.00018,12.23679]
[1780565753738,68.74,62873.46,34.9,-0.6056,0.00018,12.23679]
[1780565753772,68.74,62881.8,34.9,-0.60413,0.00018,12.25084]
[1780565754441,68.74,62881.8,34.9,-0.60413,0.00018,12.25084]
[1780565754942,68.74,62886.58,34.9,-0.60329,0.00018,12.25879]
[1780565755191,68.74,62886.58,34.9,-0.60329,0.00018,12.25879]
[1780565755806,68.74,62886.58,34.9,-0.60329,0.00018,12.25879]
[1780565755855,68.72,62892.5,34.9,-0.60228,0.00018,12.26837]
[1780565756443,68.72,62892.5,34.9,-0.60228,0.00018,12.26837]
[1780565756453,68.72,62892.5,34.9,-0.60228,0.00018,12.26837]
[1780565756502,68.72,62892.5,34.9,-0.60228,0.00018,12.26837]
[1780565756659,68.72,62892.5,34.9,-0.60228,0.00018,12.26837]
[1780565756917,68.72,62892.5,34.9,-0.60228,0.00018,12.26837]
[1780565756913,68.71,62882.86,34.9,-0.604,0.00018,12.25217]
[1780565757045,68.71,62882.86,34.9,-0.604,0.00018,12.25217]
[1780565757285,68.71,62882.86,34.9,-0.604,0.00018,12.25217]
[1780565757563,68.71,62869.24,34.9,-0.6064,0.00018,12.22915]
[1780565758270,68.71,62869.24,34.9,-0.6064,0.00018,12.22915]
[1780565758570,68.7,62862.47,34.9,-0.6076,0.00018,12.21745]
[1780565759577,68.7,62860.19,34.9,-0.608,0.00018,12.21354]
[1780565760209,68.7,62860.19,34.9,-0.608,0.00018,12.21354]
[1780565760871,68.71,62861.75,34.9,-0.60772,0.00018,12.21625]
[1780565761457,68.71,62861.75,34.9,-0.60772,0.00018,12.21625]
[1780565761485,68.71,62861.75,34.9,-0.60772,0.00018,12.21625]
[1780565761491,68.71,62861.75,34.9,-0.60772,0.00018,12.21625]
[1780565761592,68.71,62877.37,34.9,-0.60497,0.00018,12.24289]
[1780565762794,68.71,62877.37,34.9,-0.60497,0.00018,12.24289]
[1780565762874,68.71,62892.0,34.9,-0.60239,0.00018,12.26732]
[1780565763105,68.71,62892.0,34.9,-0.60239,0.00018,12.26732]
[1780565763416,68.71,62892.0,34.9,-0.60239,0.00018,12.26732]
[1780565763796,68.71,62892.0,34.9,-0.60239,0.00018,12.26732]
[1780565763870,68.7,62872.21,34.9,-0.60589,0.00018,12.23411]
[1780565764341,68.7,62872.21,34.9,-0.60589,0.00018,12.23411]
[1780565764564,68.7,62872.21,34.9,-0.60589,0.00018,12.23411]
[1780565764576,68.7,62872.21,34.9,-0.60589,0.00018,12.23411]
[1780565764781,68.7,62836.58,34.9,-0.61215,0.00018,12.17208]
[1780565765877,68.69,62813.74,34.9,-0.61618,0.00018,12.13056]
[1780565766241,68.69,62813.74,34.9,-0.61618,0.00018,12.13056]
[1780565766269,68.69,62813.74,34.9,-0.61618,0.00018,12.13056]
[1780565766546,68.69,62813.74,34.9,-0.61618,0.00018,12.13056]
[1780565766666,68.69,62813.74,34.9,-0.61618,0.00018,12.13056]
[1780565766942,68.69,62805.26,34.9,-0.61766,0.00017,12.1149]
[1780565767912,68.69,62805.26,34.9,-0.61766,0.00017,12.1149]
[1780565767930,68.69,62810.94,34.9,-0.61667,0.00017,12.12539]
[1780565769669,68.69,62808.94,34.9,-0.61702,0.00017,12.12165]
[1780565770049,68.69,62808.94,34.9,-0.61702,0.00017,12.12165]
[1780565770741,68.69,62808.94,34.9,-0.61702,0.00017,12.12165]
[1780565770806,68.69,62812.8,34.9,-0.61635,0.00018,12.12875]
[1780565771684,68.67,62796.64,34.9,-0.6192,0.00017,12.09848]
[1780565771997,68.67,62796.64,34.9,-0.6192,0.00017,12.09848]
[1780565772915,68.67,62795.2,34.9,-0.61946,0.00017,12.0957]
[1780565774478,68.66,62796.41,34.9,-0.61926,0.00017,12.09791]
[1780565774823,68.66,62796.41,34.9,-0.61926,0.00017,12.09791]
[1780565774918,68.66,62788.72,34.9,-0.62061,0.00017,12.08334]
[1780565775724,68.66,62784.05,34.9,-0.62142,0.00017,12.07447]
[1780565776136,68.66,62784.05,34.9,-0.62142,0.00017,12.07447]
[1780565776875,68.66,62784.05,34.9,-0.62142,0.00017,12.07447]
[1780565776963,68.66,62791.8,34.9,-0.62006,0.00017,12.08924]
[1780565777738,68.66,62795.69,34.9,-0.61939,0.00017,12.09655]
[1780565778746,68.66,62799.58,34.9,-0.61871,0.00017,12.10377]
[1780565779809,68.66,62799.58,34.9,-0.61871,0.00017,12.10377]
[1780565779826,68.66,62799.58,34.9,-0.61871,0.00017,12.10377]
[1780565779919,68.65,62805.69,34.9,-0.61765,0.00017,12.11505]
[1780565780684,68.65,62805.69,34.9,-0.61765,0.00017,12.11505]
[1780565780764,68.65,62818.25,34.9,-0.61546,0.00018,12.13817]
[1780565781771,68.65,62818.31,34.9,-0.61545,0.00018,12.13825]
[1780565782253,68.65,62818.31,34.9,-0.61545,0.00018,12.13825]
[1780565782759,68.65,62818.31,34.9,-0.61545,0.00018,12.13825]
[1780565782778,68.65,62814.78,34.9,-0.61607,0.00018,12.13175]
[1780565783473,68.65,62814.78,34.9,-0.61607,0.00018,12.13175]
[1780565783595,68.65,62814.78,34.9,-0.61607,0.00018,12.13175]
[1780565783786,68.65,62821.74,34.9,-0.61485,0.00018,12.14445]
[1780565784373,68.65,62821.74,34.9,-0.61485,0.00018,12.14445]
[1780565784985,68.65,62822.76,34.9,-0.61468,0.00018,12.14627]
[1780565785088,68.65,62822.76,34.9,-0.61468,0.00018,12.14627]
[1780565785506,68.65,62822.76,34.9,-0.61468,0.00018,12.14627]
[1780565785982,68.65,62822.76,34.9,-0.61468,0.00018,12.14627]
[1780565785800,68.64,62810.73,34.9,-0.61679,0.00018,12.12421]
[1780565786077,68.64,62810.73,34.9,-0.61679,0.00018,12.12421]
[1780565786505,68.64,62810.73,34.9,-0.61679,0.00018,12.12421]
[1780565786874,68.64,62810.73,34.9,-0.61679,0.00018,12.12421]
[1780565786979,68.64,62808.38,34.9,-0.6172,0.00018,12.11984]
[1780565787422,68.64,62808.38,34.9,-0.6172,0.00018,12.11984]
[1780565787544,68.64,62808.38,34.9,-0.6172,0.00018,12.11984]
[1780565787817,68.64,62809.63,34.9,-0.61699,0.00018,12.12214]
[1780565788824,68.64,62809.63,34.9,-0.61699,0.00018,12.12214]
[1780565788903,68.64,62809.63,34.9,-0.61699,0.00018,12.12214]
[1780565788924,68.64,62814.33,34.9,-0.61616,0.00018,12.13079]
[1780565789834,68.64,62817.07,34.9,-0.61569,0.00018,12.13577]
[1780565791337,68.64,62818.15,34.9,-0.6155,0.00018,12.13775]
[1780565791764,68.64,62818.15,34.9,-0.6155,0.00018,12.13775]
[1780565791801,68.64,62818.15,34.9,-0.6155,0.00018,12.13775]
[1780565791888,68.64,62818.15,34.9,-0.6155,0.00018,12.13775]
[1780565791858,68.64,62817.36,34.9,-0.61569,0.00018,12.13132]
[1780565792413,68.64,62817.36,34.9,-0.61569,0.00018,12.13132]
[1780565793077,68.64,62817.36,34.9,-0.61569,0.00018,12.13132]
[1780565792866,68.64,62810.12,34.9,-0.61696,0.00018,12.11798]
[1780565793405,68.64,62810.12,34.9,-0.61696,0.00018,12.11798]
[1780565794131,68.64,62810.12,34.9,-0.61696,0.00018,12.11798]
[1780565794018,68.64,62792.21,34.9,-0.62009,0.00017,12.08453]
[1780565795034,68.64,62792.21,34.9,-0.62009,0.00017,12.08453]
[1780565794888,68.63,62788.68,34.9,-0.62071,0.00017,12.07782]
[1780565795660,68.63,62788.68,34.9,-0.62071,0.00017,12.07782]
[1780565795895,68.63,62789.65,34.9,-0.62054,0.00017,12.07966]
[1780565796902,68.63,62787.28,34.9,-0.62096,0.00017,12.07517]
[1780565798176,68.63,62788.93,34.9,-0.62067,0.00017,12.0783]
[1780565798736,68.63,62788.93,34.9,-0.62067,0.00017,12.0783]
[1780565799484,68.63,62788.75,34.9,-0.6207,0.00017,12.07796]
[1780565799923,68.64,62792.56,34.9,-0.62003,0.00017,12.0852]
[1780565800781,68.64,62792.56,34.9,-0.62003,0.00017,12.0852]
[1780565800938,68.64,62807.45,34.9,-0.61742,0.00018,12.11308]
[1780565801939,68.64,62795.56,34.9,-0.6195,0.00017,12.09087]
[1780565802060,68.64,62795.56,34.9,-0.6195,0.00017,12.09087]
[1780565804959,68.62,62792.16,34.9,-0.62013,0.00017,12.08421]
[1780565805154,68.62,62792.16,34.9,-0.62013,0.00017,12.08421]
[1780565805969,68.62,62785.23,34.9,-0.62134,0.00017,12.07107]
[1780565806977,68.63,62781.64,34.9,-0.62195,0.00017,12.06429]
[1780565807759,68.63,62781.64,34.9,-0.62195,0.00017,12.06429]
[1780565807984,68.63,62787.56,34.9,-0.62092,0.00017,12.07557]
[1780565808991,68.64,62790.52,34.9,-0.62039,0.00017,12.08135]
[1780565810436,68.64,62790.66,34.9,-0.62036,0.00017,12.08162]
[1780565811006,68.64,62788.47,34.9,-0.62074,0.00017,12.07749]
[1780565813024,68.64,62784.88,34.9,-0.62136,0.00017,12.07075]
[1780565813766,68.64,62784.88,34.9,-0.62136,0.00017,12.07075]
[1780565813807,68.64,62784.88,34.9,-0.62136,0.00017,12.07075]
[1780565813958,68.64,62784.88,34.9,-0.62136,0.00017,12.07075]
[1780565814076,68.64,62767.63,34.9,-0.62437,0.00017,12.03756]
[1780565815039,68.65,62758.99,34.9,-0.62587,0.00017,12.02076]
[1780565815618,68.65,62758.99,34.9,-0.62587,0.00017,12.02076]
[1780565815937,68.65,62758.99,34.9,-0.62587,0.00017,12.02076]
[1780565816046,68.65,62750.99,34.9,-0.62725,0.00017,12.00501]
[1780565816669,68.65,62750.99,34.9,-0.62725,0.00017,12.00501]
[1780565817054,68.65,62744.61,34.9,-0.62836,0.00017,11.99237]
[1780565818061,68.65,62731.96,34.9,-0.63056,0.00017,11.96691]
[1780565818517,68.65,62731.96,34.9,-0.63056,0.00017,11.96691]
[1780565818541,68.65,62731.96,34.9,-0.63056,0.00017,11.96691]
[1780565818557,68.65,62731.96,34.9,-0.63056,0.00017,11.96691]
[1780565818787,68.65,62731.96,34.9,-0.63056,0.00017,11.96691]
[1780565818796,68.65,62731.96,34.9,-0.63056,0.00017,11.96691]
[1780565819403,68.65,62730.17,34.9,-0.63087,0.00017,11.96329]
[1780565820074,68.64,62731.85,34.9,-0.63058,0.00017,11.96663]
[1780565820265,68.64,62731.85,34.9,-0.63058,0.00017,11.96663]
[1780565820343,68.64,62731.85,34.9,-0.63058,0.00017,11.96663]
[1780565821082,68.64,62721.17,34.9,-0.63244,0.00017,11.94485]
[1780565821813,68.64,62721.17,34.9,-0.63244,0.00017,11.94485]
[1780565822089,68.64,62721.43,34.9,-0.63239,0.00017,11.94536]
[1780565823126,68.64,62721.43,34.9,-0.63239,0.00017,11.94536]
[1780565823120,68.64,62732.65,34.9,-0.63045,0.00017,11.96817]
[1780565823767,68.64,62732.65,34.9,-0.63045,0.00017,11.96817]
[1780565823781,68.64,62732.65,34.9,-0.63045,0.00017,11.96817]
[1780565824141,68.64,62729.47,34.9,-0.63101,0.00017,11.96169]
[1780565825559,68.64,62729.3,34.9,-0.63104,0.00017,11.96131]
[1780565825579,68.64,62729.3,34.9,-0.63104,0.00017,11.96131]
[1780565825850,68.64,62729.3,34.9,-0.63104,0.00017,11.96131]
[1780565825945,68.64,62720.43,34.9,-0.63257,0.00017,11.94322]
[1780565826262,68.64,62701.22,34.9,-0.6359,0.00017,11.90342]
[1780565827171,68.64,62701.22,34.9,-0.6359,0.00017,11.90342]
[1780565827241,68.64,62701.22,34.9,-0.6359,0.00017,11.90342]
[1780565827278,68.64,62701.22,34.9,-0.6359,0.00017,11.90342]
[1780565827322,68.64,62704.79,34.9,-0.63528,0.00017,11.91085]
[1780565828341,68.64,62704.79,34.9,-0.63528,0.00017,11.91085]
[1780565828688,68.64,62704.79,34.9,-0.63528,0.00017,11.91085]
[1780565828708,68.64,62704.79,34.9,-0.63528,0.00017,11.91085]
[1780565829110,68.64,62704.79,34.9,-0.63528,0.00017,11.91085]
[1780565828790,68.64,62711.48,34.9,-0.63413,0.00017,11.92475]
[1780565830053,68.64,62702.31,34.9,-0.63571,0.00017,11.90568]
[1780565830305,68.64,62691.76,34.9,-0.63753,0.00017,11.88352]
[1780565831356,68.64,62691.76,34.9,-0.63753,0.00017,11.88352]
[1780565831413,68.64,62689.21,34.9,-0.63797,0.00017,11.87813]
[1780565832284,68.64,62689.21,34.9,-0.63797,0.00017,11.87813]
[1780565832394,68.64,62689.21,34.9,-0.63797,0.00017,11.87813]
[1780565832866,68.64,62689.21,34.9,-0.63797,0.00017,11.87813]
[1780565832985,68.64,62694.75,34.9,-0.63702,0.00017,11.88984]
[1780565833333,68.64,62694.75,34.9,-0.63702,0.00017,11.88984]
[1780565833688,68.64,62694.75,34.9,-0.63702,0.00017,11.88984]
[1780565834044,68.64,62694.75,34.9,-0.63702,0.00017,11.88984]
[1780565834122,68.64,62714.97,34.9,-0.63352,0.00017,11.93201]
[1780565834414,68.64,62714.97,34.9,-0.63352,0.00017,11.93201]
[1780565834831,68.64,62714.97,34.9,-0.63352,0.00017,11.93201]
[1780565835055,68.64,62714.97,34.9,-0.63352,0.00017,11.93201]
[1780565835180,68.64,62716.72,34.9,-0.63322,0.00017,11.9356]
[1780565835254,68.64,62716.72,34.9,-0.63322,0.00017,11.9356]
[1780565835874,68.64,62721.82,34.9,-0.63234,0.00017,11.94606]
[1780565836257,68.64,62721.82,34.9,-0.63234,0.00017,11.94606]
[1780565836529,68.64,62721.82,34.9,-0.63234,0.00017,11.94606]
[1780565837185,68.64,62721.82,34.9,-0.63234,0.00017,11.94606]
[1780565837223,68.64,62727.87,34.9,-0.63129,0.00017,11.9584]
[1780565837243,68.64,62727.87,34.9,-0.63129,0.00017,11.9584]
[1780565837280,68.64,62739.09,34.9,-0.62934,0.00017,11.98107]
[1780565838612,68.64,62739.09,34.9,-0.62934,0.00017,11.98107]
[1780565838670,68.64,62739.09,34.9,-0.62934,0.00017,11.98107]
[1780565838745,68.64,62739.09,34.9,-0.62934,0.00017,11.98107]
[1780565838790,68.64,62746.82,34.9,-0.62799,0.00017,11.99659]
[1780565839595,68.64,62746.82,34.9,-0.62799,0.00017,11.99659]
[1780565840139,68.64,62752.02,34.9,-0.62708,0.00017,12.00698]
[1780565840336,68.64,62752.02,34.9,-0.62708,0.00017,12.00698]
[1780565840897,68.65,62744.08,34.9,-0.62846,0.00017,11.99125]
[1780565842300,68.65,62745.04,34.9,-0.62829,0.00017,11.99321]
[1780565842905,68.65,62745.04,34.9,-0.62829,0.00017,11.99321]
[1780565843058,68.65,62745.04,34.9,-0.62829,0.00017,11.99321]
[1780565843059,68.65,62747.03,34.9,-0.62793,0.00017,11.99727]
[1780565843622,68.65,62747.03,34.9,-0.62793,0.00017,11.99727]
[1780565843706,68.65,62753.08,34.9,-0.62688,0.00017,12.00926]
[1780565845046,68.65,62753.08,34.9,-0.62688,0.00017,12.00926]
[1780565845233,68.65,62753.08,34.9,-0.62688,0.00017,12.00926]
[1780565845087,68.66,62752.38,34.9,-0.627,0.00017,12.00793]
[1780565845436,68.66,62752.38,34.9,-0.627,0.00017,12.00793]
[1780565845736,68.66,62752.38,34.9,-0.627,0.00017,12.00793]
[1780565846005,68.66,62779.45,34.9,-0.62228,0.00017,12.06067]
[1780565846861,68.66,62794.21,34.9,-0.6197,0.00017,12.08875]
[1780565847263,68.66,62794.21,34.9,-0.6197,0.00017,12.08875]
[1780565847730,68.66,62782.71,34.9,-0.6217,0.00017,12.06696]
[1780565848875,68.66,62782.71,34.9,-0.6217,0.00017,12.06696]
[1780565849250,68.66,62767.8,34.9,-0.6243,0.00017,12.03826]
[1780565849748,68.66,62767.8,34.9,-0.6243,0.00017,12.03826]
[1780565850188,68.66,62770.65,34.9,-0.62381,0.00017,12.04378]
[1780565850927,68.66,62778.34,34.9,-0.62247,0.00017,12.0586]
[1780565851672,68.66,62781.72,34.9,-0.62192,0.00017,12.06015]
[1780565853037,68.66,62781.72,34.9,-0.62192,0.00017,12.06015]
[1780565853102,68.66,62776.58,34.9,-0.62282,0.00017,12.05031]
[1780565853499,68.66,62776.58,34.9,-0.62282,0.00017,12.05031]
[1780565853557,68.66,62776.58,34.9,-0.62282,0.00017,12.05031]
[1780565853746,68.66,62776.58,34.9,-0.62282,0.00017,12.05031]
[1780565855146,68.67,62782.82,34.9,-0.62171,0.00017,12.0624]
[1780565855972,68.67,62780.87,34.9,-0.62205,0.00017,12.05869]
[1780565858266,68.68,62783.23,34.9,-0.62162,0.00017,12.06341]
[1780565858663,68.68,62783.23,34.9,-0.62162,0.00017,12.06341]
[1780565858725,68.69,62771.96,34.9,-0.62357,0.00017,12.0419]
[1780565859271,68.69,62771.96,34.9,-0.62357,0.00017,12.0419]
[1780565859664,68.69,62771.96,34.9,-0.62357,0.00017,12.0419]
[1780565860235,68.69,62771.96,34.9,-0.62357,0.00017,12.0419]
[1780565860824,68.69,62772.09,34.9,-0.62354,0.00017,12.04223]
[1780565860873,68.69,62772.09,34.9,-0.62354,0.00017,12.04223]
[1780565861027,68.7,62779.7,34.9,-0.62221,0.00017,12.05689]
[1780565861283,68.7,62779.7,34.9,-0.62221,0.00017,12.05689]
[1780565861570,68.7,62779.7,34.9,-0.62221,0.00017,12.05689]
[1780565862437,68.7,62781.37,34.9,-0.62192,0.00017,12.0601]
[1780565862457,68.7,62781.37,34.9,-0.62192,0.00017,12.0601]
[1780565863264,68.7,62781.37,34.9,-0.62192,0.00017,12.0601]
[1780565862765,68.7,62792.28,34.9,-0.62,0.00017,12.08093]
[1780565863376,68.7,62792.28,34.9,-0.62,0.00017,12.08093]
[1780565863906,68.7,62792.28,34.9,-0.62,0.00017,12.08093]
[1780565864030,68.7,62792.28,34.9,-0.62,0.00017,12.08093]
[1780565864083,68.71,62817.43,34.9,-0.61559,0.00018,12.12772]
[1780565864579,68.71,62817.43,34.9,-0.61559,0.00018,12.12772]
[1780565864625,68.73,62823.28,34.9,-0.61452,0.00018,12.13878]
[1780565865355,68.73,62823.28,34.9,-0.61452,0.00018,12.13878]
[1780565865396,68.73,62823.28,34.9,-0.61452,0.00018,12.13878]
[1780565865669,68.73,62823.28,34.9,-0.61452,0.00018,12.13878]
[1780565866161,68.74,62838.4,34.9,-0.61187,0.00018,12.16596]
[1780565867034,68.74,62838.4,34.9,-0.61187,0.00018,12.16596]
[1780565867227,68.74,62844.67,34.9,-0.61076,0.00018,12.17711]
[1780565867502,68.74,62844.67,34.9,-0.61076,0.00018,12.17711]
[1780565867518,68.74,62837.84,34.9,-0.61196,0.00018,12.165]
[1780565868525,68.74,62840.96,34.9,-0.61141,0.00018,12.17057]
[1780565869858,68.74,62840.96,34.9,-0.61141,0.00018,12.17057]
[1780565869986,68.74,62843.13,34.9,-0.61102,0.00018,12.17444]
[1780565870546,68.74,62839.49,34.9,-0.61166,0.00018,12.168]
[1780565871546,68.74,62833.52,34.9,-0.61271,0.00018,12.15739]
[1780565872508,68.74,62833.52,34.9,-0.61271,0.00018,12.15739]
[1780565872511,68.74,62833.52,34.9,-0.61271,0.00018,12.15739]
[1780565872554,68.74,62841.46,34.9,-0.61131,0.00018,12.17153]
[1780565873407,68.74,62841.46,34.9,-0.61131,0.00018,12.17153]
[1780565873428,68.74,62841.46,34.9,-0.61131,0.00018,12.17153]
[1780565873556,68.74,62841.46,34.9,-0.61131,0.00018,12.17153]
[1780565873699,68.74,62841.46,34.9,-0.61131,0.00018,12.17153]
[1780565873794,68.75,62845.27,34.9,-0.61064,0.00018,12.1783]
[1780565875101,68.75,62840.2,34.9,-0.61153,0.00018,12.16937]
[1780565875417,68.75,62840.2,34.9,-0.61153,0.00018,12.16937]
[1780565875449,68.75,62840.2,34.9,-0.61153,0.00018,12.16937]
[1780565875625,68.75,62840.2,34.9,-0.61153,0.00018,12.16937]
[1780565875700,68.75,62844.97,34.9,-0.61069,0.00018,12.1778]
[1780565876581,68.75,62850.66,34.9,-0.60968,0.00018,12.18784]
[1780565877377,68.75,62850.66,34.9,-0.60968,0.00018,12.18784]
[1780565877468,68.75,62850.66,34.9,-0.60968,0.00018,12.18784]
[1780565878074,68.75,62850.66,34.9,-0.60968,0.00018,12.18784]
[1780565878094,68.75,62848.48,34.9,-0.61006,0.00018,12.18405]
[1780565879100,68.75,62848.48,34.9,-0.61006,0.00018,12.18405]
[1780565879865,68.76,62848.22,34.9,-0.61011,0.00018,12.18362]
[1780565880168,68.76,62848.22,34.9,-0.61011,0.00018,12.18362]
[1780565880215,68.76,62850.5,34.9,-0.6097,0.00018,12.18763]
[1780565880644,68.76,62850.5,34.9,-0.6097,0.00018,12.18763]
[1780565880716,68.76,62850.5,34.9,-0.6097,0.00018,12.18763]
[1780565881194,68.76,62850.5,34.9,-0.6097,0.00018,12.18763]
[1780565881200,68.76,62850.5,34.9,-0.6097,0.00018,12.18763]
[1780565881224,68.76,62857.36,34.9,-0.6085,0.00018,12.19959]
[1780565881796,68.76,62857.36,34.9,-0.6085,0.00018,12.19959]
[1780565882270,68.76,62857.36,34.9,-0.6085,0.00018,12.19959]
[1780565882280,68.76,62859.6,34.9,-0.6081,0.00018,12.20349]
[1780565882672,68.76,62859.6,34.9,-0.6081,0.00018,12.20349]
[1780565883155,68.76,62859.6,34.9,-0.6081,0.00018,12.20349]
[1780565883168,68.76,62847.24,34.9,-0.61027,0.00018,12.18198]
[1780565883951,68.76,62847.24,34.9,-0.61027,0.00018,12.18198]
[1780565883986,68.76,62847.24,34.9,-0.61027,0.00018,12.18198]
[1780565884150,68.76,62855.45,34.9,-0.60883,0.00018,12.19632]
[1780565884825,68.76,62855.45,34.9,-0.60883,0.00018,12.19632]
[1780565884907,68.76,62869.05,34.9,-0.60643,0.00018,12.21975]
[1780565885330,68.76,62869.05,34.9,-0.60643,0.00018,12.21975]
[1780565885979,68.76,62856.15,34.9,-0.6087,0.00018,12.19758]
[1780565886996,68.77,62843.49,34.9,-0.61092,0.00018,12.17545]
[1780565887340,68.77,62843.49,34.9,-0.61092,0.00018,12.17545]
[1780565887347,68.77,62843.49,34.9,-0.61092,0.00018,12.17545]
[1780565887673,68.77,62855.24,34.9,-0.60884,0.00018,12.19617]
[1780565888548,68.77,62855.24,34.9,-0.60884,0.00018,12.19617]
[1780565888631,68.77,62855.24,34.9,-0.60884,0.00018,12.19617]
[1780565888838,68.78,62845.63,34.9,-0.61052,0.00018,12.17939]
[1780565889687,68.77,62835.21,34.9,-0.61236,0.00018,12.16091]
[1780565890371,68.77,62835.21,34.9,-0.61236,0.00018,12.16091]
[1780565890624,68.77,62835.21,34.9,-0.61236,0.00018,12.16091]
[1780565890694,68.78,62842.02,34.9,-0.61115,0.00018,12.17314]
[1780565891907,68.78,62842.02,34.9,-0.61115,0.00018,12.17314]
[1780565892093,68.78,62842.02,34.9,-0.61115,0.00018,12.17314]
[1780565892125,68.78,62842.36,34.9,-0.61108,0.00018,12.17376]
[1780565892374,68.78,62842.36,34.9,-0.61108,0.00018,12.17376]
[1780565893197,68.78,62842.36,34.9,-0.61108,0.00018,12.17376]
[1780565893337,68.79,62845.9,34.9,-0.61046,0.00018,12.18002]
[1780565893786,68.79,62845.9,34.9,-0.61046,0.00018,12.18002]
[1780565893826,68.79,62841.99,34.9,-0.61115,0.00018,12.17314]
[1780565894524,68.79,62841.99,34.9,-0.61115,0.00018,12.17314]
[1780565894722,68.79,62836.56,34.9,-0.6121,0.00018,12.16353]
[1780565896222,68.79,62836.56,34.9,-0.6121,0.00018,12.16353]
[1780565896275,68.79,62834.22,34.9,-0.61251,0.00018,12.15933]
[1780565896507,68.79,62834.22,34.9,-0.61251,0.00018,12.15933]
[1780565897106,68.78,62823.82,34.9,-0.61434,0.00018,12.14059]
[1780565897743,68.75,62820.25,34.9,-0.61501,0.00018,12.13364]
[1780565898690,68.75,62820.25,34.9,-0.61501,0.00018,12.13364]
[1780565898781,68.75,62820.25,34.9,-0.61501,0.00018,12.13364]
[1780565898807,68.75,62821.25,34.9,-0.61484,0.00018,12.13542]
[1780565899413,68.75,62821.25,34.9,-0.61484,0.00018,12.13542]
[1780565899417,68.75,62821.25,34.9,-0.61484,0.00018,12.13542]
[1780565899753,68.75,62821.25,34.9,-0.61484,0.00018,12.13542]
[1780565900022,68.75,62820.49,34.9,-0.61498,0.00018,12.13403]
[1780565900785,68.75,62813.69,34.9,-0.61617,0.00018,12.12158]
[1780565902123,68.75,62813.69,34.9,-0.61617,0.00018,12.12158]
[1780565902150,68.75,62813.69,34.9,-0.61617,0.00018,12.12158]
[1780565902225,68.75,62812.5,34.9,-0.61638,0.00017,12.11936]
[1780565902713,68.75,62812.5,34.9,-0.61638,0.00017,12.11936]
[1780565903203,68.75,62812.5,34.9,-0.61638,0.00017,12.11936]
[1780565903304,68.75,62798.13,34.9,-0.6189,0.00017,12.0927]
[1780565903452,68.75,62798.13,34.9,-0.6189,0.00017,12.0927]
[1780565903753,68.75,62798.13,34.9,-0.6189,0.00017,12.0927]
[1780565903814,68.75,62800.4,34.9,-0.61851,0.00017,12.09691]
[1780565904821,68.74,62808.84,34.9,-0.61703,0.00017,12.11256]
[1780565906344,68.74,62808.84,34.9,-0.61703,0.00017,12.11256]
[1780565906349,68.74,62810.97,34.9,-0.61666,0.00017,12.11647]
[1780565906835,68.74,62815.11,34.9,-0.61594,0.00018,12.12405]
[1780565910863,68.74,62818.43,34.9,-0.61537,0.00018,12.13001]
[1780565912877,68.73,62814.88,34.9,-0.61604,0.00018,12.11851]
[1780565916174,68.73,62815.08,34.9,-0.61601,0.00018,12.11882]
[1780565916217,68.73,62814.5,34.9,-0.61612,0.00018,12.11773]
[1780565917362,68.73,62796.61,34.9,-0.61925,0.00017,12.08452]
[1780565917913,68.73,62792.88,34.9,-0.6199,0.00017,12.07749]
[1780565918920,68.72,62794.83,34.9,-0.61956,0.00017,12.08115]
[1780565919771,68.72,62794.83,34.9,-0.61956,0.00017,12.08115]
[1780565919780,68.72,62794.83,34.9,-0.61956,0.00017,12.08115]
[1780565919972,68.72,62794.83,34.9,-0.61956,0.00017,12.08115]
[1780565919987,68.72,62789.08,34.9,-0.62057,0.00017,12.0703]
[1780565920539,68.72,62789.08,34.9,-0.62057,0.00017,12.0703]
[1780565921269,68.72,62768.94,34.9,-0.62408,0.00017,12.03173]
[1780565922029,68.72,62768.94,34.9,-0.62408,0.00017,12.03173]
[1780565922321,68.72,62768.94,34.9,-0.62408,0.00017,12.03173]
[1780565922204,68.72,62760.05,34.9,-0.62563,0.00017,12.01441]
[1780565922747,68.72,62760.05,34.9,-0.62563,0.00017,12.01441]
[1780565923012,68.72,62760.05,34.9,-0.62563,0.00017,12.01441]
[1780565923055,68.73,62762.76,34.9,-0.62515,0.00017,12.01974]
[1780565925140,68.73,62763.71,34.9,-0.62499,0.00017,12.02163]
[1780565925160,68.73,62763.71,34.9,-0.62499,0.00017,12.02163]
[1780565925239,68.73,62766.75,34.9,-0.62445,0.00017,12.02758]
[1780565925969,68.73,62769.45,34.9,-0.62398,0.00017,12.03285]
[1780565926860,68.73,62769.45,34.9,-0.62398,0.00017,12.03285]
[1780565927007,68.73,62769.45,34.9,-0.62398,0.00017,12.03285]
[1780565927334,68.73,62775.29,34.9,-0.62296,0.00017,12.04414]
[1780565927410,68.73,62775.29,34.9,-0.62296,0.00017,12.04414]
[1780565927415,68.73,62775.29,34.9,-0.62296,0.00017,12.04414]
[1780565927825,68.73,62775.29,34.9,-0.62296,0.00017,12.04414]
[1780565927829,68.73,62775.29,34.9,-0.62296,0.00017,12.04414]
[1780565927984,68.73,62792.11,34.9,-0.62002,0.00017,12.07619]
[1780565929975,68.73,62793.86,34.9,-0.61972,0.00017,12.0795]
[1780565930365,68.73,62793.86,34.9,-0.61972,0.00017,12.0795]
[1780565930156,68.73,62792.79,34.9,-0.6199,0.00017,12.07749]
[1780565930395,68.73,62792.79,34.9,-0.6199,0.00017,12.07749]
[1780565930732,68.73,62792.79,34.9,-0.6199,0.00017,12.07749]
[1780565931306,68.73,62814.8,34.9,-0.61605,0.00018,12.11838]
[1780565931430,68.73,62814.8,34.9,-0.61605,0.00018,12.11838]
[1780565932177,68.73,62814.8,34.9,-0.61605,0.00018,12.11838]
[1780565932310,68.73,62814.8,34.9,-0.61605,0.00018,12.11838]
[1780565932342,68.73,62827.34,34.9,-0.61386,0.00018,12.14118]
[1780565933029,68.73,62827.34,34.9,-0.61386,0.00018,12.14118]
[1780565933099,68.74,62829.54,34.9,-0.61347,0.00018,12.14516]
[1780565933909,68.74,62829.54,34.9,-0.61347,0.00018,12.14516]
[1780565934029,68.74,62830.32,34.9,-0.61333,0.00018,12.14657]
[1780565934408,68.74,62830.32,34.9,-0.61333,0.00018,12.14657]
[1780565934650,68.74,62830.32,34.9,-0.61333,0.00018,12.14657]
[1780565935036,68.74,62838.57,34.9,-0.61188,0.00018,12.16136]
[1780565936330,68.74,62842.46,34.9,-0.61119,0.00018,12.1683]
[1780565937269,68.74,62842.46,34.9,-0.61119,0.00018,12.1683]
[1780565937394,68.74,62844.71,34.9,-0.61079,0.00018,12.1723]
[1780565938079,68.74,62844.71,34.9,-0.61079,0.00018,12.1723]
[1780565938209,68.74,62844.71,34.9,-0.61079,0.00018,12.1723]
[1780565938905,68.74,62844.05,34.9,-0.6109,0.00018,12.17116]
[1780565938908,68.74,62844.05,34.9,-0.6109,0.00018,12.17116]
[1780565939032,68.74,62844.05,34.9,-0.6109,0.00018,12.17116]
[1780565939138,68.74,62844.05,34.9,-0.6109,0.00018,12.17116]
[1780565939404,68.74,62844.05,34.9,-0.6109,0.00018,12.17116]
[1780565939179,68.75,62834.85,34.9,-0.61252,0.00018,12.15485]
[1780565940301,68.74,62813.98,34.9,-0.61618,0.00018,12.11705]
[1780565941292,68.74,62813.98,34.9,-0.61618,0.00018,12.11705]
[1780565941411,68.74,62813.98,34.9,-0.61618,0.00018,12.11705]
[1780565941728,68.74,62813.52,34.9,-0.61626,0.00018,12.11619]
[1780565942168,68.74,62813.52,34.9,-0.61626,0.00018,12.11619]
[1780565942176,68.74,62817.83,34.9,-0.61551,0.00018,12.12408]
[1780565943233,68.74,62817.83,34.9,-0.61551,0.00018,12.12408]
[1780565943411,68.74,62795.66,34.9,-0.61939,0.00017,12.08302]
[1780565944108,68.74,62772.57,34.9,-0.62342,0.00017,12.03905]
[1780565944752,68.74,62772.57,34.9,-0.62342,0.00017,12.03905]
[1780565944909,68.74,62772.57,34.9,-0.62342,0.00017,12.03905]
[1780565945151,68.74,62772.57,34.9,-0.62342,0.00017,12.03905]
[1780565945193,68.74,62775.43,34.9,-0.62292,0.00017,12.04455]
[1780565945842,68.74,62775.43,34.9,-0.62292,0.00017,12.04455]
[1780565946239,68.74,62778.94,34.9,-0.62231,0.00017,12.05131]
[1780565946645,68.74,62778.94,34.9,-0.62231,0.00017,12.05131]
[1780565946806,68.74,62778.94,34.9,-0.62231,0.00017,12.05131]
[1780565947359,68.74,62778.94,34.9,-0.62231,0.00017,12.05131]
[1780565947422,68.74,62783.53,34.9,-0.62151,0.00017,12.06009]
[1780565947958,68.74,62783.53,34.9,-0.62151,0.00017,12.06009]
[1780565948136,68.75,62788.59,34.9,-0.62061,0.00017,12.06981]
[1780565951179,68.75,62780.22,34.9,-0.62206,0.00017,12.05398]
[1780565951662,68.75,62780.22,34.9,-0.62206,0.00017,12.05398]
[1780565951897,68.75,62780.22,34.9,-0.62206,0.00017,12.05398]
[1780565951906,68.75,62780.22,34.9,-0.62206,0.00017,12.05398]
[1780565952188,68.75,62757.58,34.9,-0.626,0.00017,12.01013]
[1780565952677,68.75,62757.58,34.9,-0.626,0.00017,12.01013]
[1780565952839,68.75,62757.58,34.9,-0.626,0.00017,12.01013]
[1780565953318,68.76,62757.9,34.9,-0.62594,0.00017,12.01087]
[1780565954183,68.76,62758.76,34.9,-0.62579,0.00017,12.01254]
[1780565955581,68.76,62758.58,34.9,-0.62582,0.00017,12.01218]
[1780565955783,68.76,62758.58,34.9,-0.62582,0.00017,12.01218]
[1780565956258,68.76,62758.58,34.9,-0.62582,0.00017,12.01218]
[1780565956291,68.76,62741.64,34.9,-0.62876,0.00017,11.9787]
[1780565957206,68.76,62729.12,34.9,-0.63093,0.00017,11.95351]
[1780565957655,68.76,62729.12,34.9,-0.63093,0.00017,11.95351]
[1780565958211,68.76,62730.35,34.9,-0.63072,0.00017,11.956]
[1780565959218,68.76,62724.91,34.9,-0.63166,0.00017,11.94499]
[1780565960228,68.76,62727.53,34.9,-0.6312,0.00017,11.95033]
[1780565960642,68.76,62727.53,34.9,-0.6312,0.00017,11.95033]
[1780565961064,68.76,62727.53,34.9,-0.6312,0.00017,11.95033]
[1780565961449,68.76,62734.34,34.9,-0.63002,0.00017,11.9641]
[1780565961459,68.76,62734.34,34.9,-0.63002,0.00017,11.9641]
[1780565962452,68.76,62734.34,34.9,-0.63002,0.00017,11.9641]
[1780565962476,68.76,62734.34,34.9,-0.63002,0.00017,11.9641]
[1780565962252,68.76,62744.46,34.9,-0.62827,0.00017,11.98436]
[1780565962931,68.76,62744.46,34.9,-0.62827,0.00017,11.98436]
[1780565963109,68.76,62744.46,34.9,-0.62827,0.00017,11.98436]
[1780565963322,68.76,62744.46,34.9,-0.62827,0.00017,11.98436]
[1780565963364,68.76,62774.49,34.9,-0.62304,0.00017,12.04318]
[1780565963932,68.76,62774.49,34.9,-0.62304,0.00017,12.04318]
[1780565964226,68.76,62774.49,34.9,-0.62304,0.00017,12.04318]
[1780565964270,68.77,62783.67,34.9,-0.62144,0.00017,12.06079]
[1780565964737,68.77,62783.67,34.9,-0.62144,0.00017,12.06079]
[1780565965410,68.77,62785.47,34.9,-0.62112,0.00017,12.06423]
[1780565965659,68.77,62785.47,34.9,-0.62112,0.00017,12.06423]
[1780565966139,68.77,62785.47,34.9,-0.62112,0.00017,12.06423]
[1780565966282,68.77,62779.49,34.9,-0.62216,0.00017,12.05284]
[1780565968296,68.77,62776.46,34.9,-0.62269,0.00017,12.04705]
[1780565969437,68.77,62776.46,34.9,-0.62269,0.00017,12.04705]
[1780565969302,68.77,62769.9,34.9,-0.62383,0.00017,12.03443]
[1780565973331,68.77,62767.49,34.9,-0.62429,0.00017,12.02487]
[1780565978367,68.78,62767.85,34.9,-0.62422,0.00017,12.02569]
[1780565979374,68.78,62764.08,34.9,-0.62487,0.00017,12.0184]
[1780565981390,68.78,62766.73,34.9,-0.6244,0.00017,12.0236]
[1780565981621,68.78,62766.73,34.9,-0.6244,0.00017,12.0236]
[1780565982033,68.78,62766.73,34.9,-0.6244,0.00017,12.0236]
[1780565982397,68.78,62748.26,34.9,-0.62761,0.00017,11.98738]
[1780565983132,68.78,62748.26,34.9,-0.62761,0.00017,11.98738]
[1780565984414,68.79,62748.27,34.9,-0.6276,0.00017,11.98748]
[1780565985909,68.79,62748.28,34.9,-0.6276,0.00017,11.98755]
[1780565987167,68.79,62747.81,34.9,-0.62767,0.00017,11.98667]
[1780565987434,68.79,62751.66,34.9,-0.627,0.00017,11.99434]
[1780565989158,68.8,62750.99,34.9,-0.62711,0.00017,11.99306]
[1780565989448,68.8,62756.93,34.9,-0.62608,0.00017,12.0048]
[1780565990455,68.8,62761.27,34.9,-0.62532,0.00017,12.01333]
[1780565992990,68.8,62762.31,34.9,-0.62513,0.00017,12.01542]
[1780565993476,68.81,62756.72,34.9,-0.6261,0.00017,12.00452]
[1780565994483,68.81,62754.03,34.9,-0.62656,0.00017,11.99928]
[1780565994752,68.81,62754.03,34.9,-0.62656,0.00017,11.99928]
[1780565995490,68.81,62768.24,34.9,-0.62409,0.00017,12.02705]
[1780565996497,68.81,62771.45,34.9,-0.62353,0.00017,12.03328]
[1780565997576,68.81,62773.12,34.9,-0.62323,0.00017,12.03651]
[1780565997868,68.81,62773.12,34.9,-0.62323,0.00017,12.03651]
[1780565998511,68.81,62776.72,34.9,-0.6226,0.00017,12.04345]
[1780565999382,68.81,62776.72,34.9,-0.6226,0.00017,12.04345]
[1780566000461,68.81,62777.0,34.9,-0.62255,0.00017,12.044]
[1780566001145,68.81,62776.9,34.9,-0.62257,0.00017,12.04382]
[1780566001428,68.82,62779.45,34.9,-0.62213,0.00017,12.04871]
[1780566001661,68.82,62779.45,34.9,-0.62213,0.00017,12.04871]
[1780566002431,68.82,62785.68,34.9,-0.62104,0.00017,12.06058]
[1780566002783,68.82,62785.68,34.9,-0.62104,0.00017,12.06058]
[1780566003166,68.82,62790.89,34.9,-0.62013,0.00017,12.07043]
[1780566004106,68.82,62790.89,34.9,-0.62013,0.00017,12.07043]
[1780566004313,68.82,62791.8,34.9,-0.61997,0.00017,12.07214]
[1780566004749,68.82,62791.8,34.9,-0.61997,0.00017,12.07214]
[1780566005101,68.82,62798.34,34.9,-0.61883,0.00017,12.08439]
[1780566005948,68.82,62798.34,34.9,-0.61883,0.00017,12.08439]
[1780566006264,68.82,62798.34,34.9,-0.61883,0.00017,12.08439]
[1780566006290,68.81,62800.07,34.9,-0.61853,0.00017,12.08761]
[1780566006580,68.81,62794.01,34.9,-0.61959,0.00017,12.07627]
[1780566007637,68.81,62794.01,34.9,-0.61959,0.00017,12.07627]
[1780566008096,68.81,62794.01,34.9,-0.61959,0.00017,12.07627]
[1780566008289,68.81,62794.01,34.9,-0.61959,0.00017,12.07627]
[1780566008342,68.81,62792.66,34.9,-0.61982,0.00017,12.07372]
[1780566008595,68.81,62803.75,34.9,-0.61789,0.00017,12.09443]
[1780566011187,68.81,62805.38,34.9,-0.6176,0.00017,12.09745]
[1780566011239,68.81,62805.38,34.9,-0.6176,0.00017,12.09745]
[1780566011340,68.81,62805.26,34.9,-0.61763,0.00017,12.09719]
[1780566011616,68.81,62801.18,34.9,-0.61834,0.00017,12.08962]
[1780566013543,68.81,62801.18,34.9,-0.61834,0.00017,12.08962]
[1780566012623,68.81,62798.02,34.9,-0.61889,0.00017,12.08371]
[1780566014086,68.81,62798.02,34.9,-0.61889,0.00017,12.08371]
[1780566014106,68.81,62800.2,34.9,-0.61852,0.00017,12.08775]
[1780566014644,68.81,62805.27,34.9,-0.61763,0.00017,12.09717]
[1780566015646,68.81,62798.25,34.9,-0.61886,0.00017,12.0841]
[1780566018132,68.81,62799.66,34.9,-0.61861,0.00017,12.08671]
[1780566018212,68.81,62799.66,34.9,-0.61861,0.00017,12.08671]
[1780566018332,68.81,62799.66,34.9,-0.61861,0.00017,12.08671]
[1780566018417,68.81,62800.36,34.9,-0.61849,0.00017,12.08799]
[1780566018838,68.81,62800.36,34.9,-0.61849,0.00017,12.08799]
[1780566019496,68.81,62800.36,34.9,-0.61849,0.00017,12.08799]
[1780566019523,68.81,62799.66,34.9,-0.61862,0.00017,12.08667]
[1780566019707,68.81,62799.66,34.9,-0.61862,0.00017,12.08667]
[1780566020081,68.81,62799.66,34.9,-0.61862,0.00017,12.08667]
[1780566020096,68.81,62799.66,34.9,-0.61862,0.00017,12.08667]
[1780566020150,68.81,62809.11,34.9,-0.61697,0.00017,12.10419]
[1780566020768,68.81,62809.11,34.9,-0.61697,0.00017,12.10419]
[1780566021167,68.81,62809.11,34.9,-0.61697,0.00017,12.10419]
[1780566021529,68.8,62818.27,34.9,-0.61537,0.00018,12.12095]
[1780566021688,68.8,62814.13,34.9,-0.61609,0.00018,12.11338]
[1780566023406,68.8,62814.13,34.9,-0.61609,0.00018,12.11338]
[1780566023471,68.8,62811.74,34.9,-0.61652,0.00017,12.10894]
[1780566023564,68.8,62811.74,34.9,-0.61652,0.00017,12.10894]
[1780566023834,68.8,62811.74,34.9,-0.61652,0.00017,12.10894]
[1780566024372,68.8,62811.74,34.9,-0.61652,0.00017,12.10894]
[1780566024534,68.8,62804.52,34.9,-0.61778,0.00017,12.09559]
[1780566025428,68.8,62804.52,34.9,-0.61778,0.00017,12.09559]
[1780566025499,68.8,62796.19,34.9,-0.61924,0.00017,12.08005]
[1780566026205,68.8,62796.19,34.9,-0.61924,0.00017,12.08005]
[1780566026486,68.8,62796.19,34.9,-0.61924,0.00017,12.08005]
[1780566026544,68.8,62796.28,34.9,-0.61922,0.00017,12.08021]
[1780566026789,68.8,62796.28,34.9,-0.61922,0.00017,12.08021]
[1780566027168,68.8,62796.28,34.9,-0.61922,0.00017,12.08021]
[1780566027216,68.8,62806.73,34.9,-0.6174,0.00017,12.09965]
[1780566027732,68.8,62811.55,34.9,-0.61655,0.00017,12.10854]
[1780566029135,68.8,62811.55,34.9,-0.61655,0.00017,12.10854]
[1780566029189,68.79,62813.78,34.9,-0.61617,0.00018,12.11259]
[1780566030323,68.79,62813.78,34.9,-0.61617,0.00018,12.11259]
[1780566030339,68.79,62820.68,34.9,-0.61496,0.00018,12.12515]
[1780566030887,68.79,62820.68,34.9,-0.61496,0.00018,12.12515]
[1780566030910,68.79,62817.02,34.9,-0.6156,0.00018,12.11849]
[1780566031679,68.79,62817.02,34.9,-0.6156,0.00018,12.11849]
[1780566031760,68.79,62819.4,34.9,-0.61524,0.00018,12.11783]
[1780566032767,68.79,62812.77,34.9,-0.6164,0.00018,12.10568]
[1780566036909,68.78,62809.94,34.9,-0.61691,0.00018,12.10037]
[1780566038786,68.78,62810.11,34.9,-0.61688,0.00018,12.10066]
[1780566039222,68.78,62810.11,34.9,-0.61688,0.00018,12.10066]
[1780566039324,68.78,62813.37,34.9,-0.61631,0.00018,12.10664]
[1780566040826,68.78,62810.65,34.9,-0.61679,0.00018,12.10159]
[1780566043328,68.78,62811.53,34.9,-0.61664,0.00018,12.10319]
[1780566043495,68.77,62813.24,34.9,-0.61635,0.00018,12.10629]
[1780566043847,68.77,62817.74,34.9,-0.61556,0.00018,12.11452]
[1780566044612,68.77,62817.74,34.9,-0.61556,0.00018,12.11452]
[1780566045264,68.77,62815.9,34.9,-0.61589,0.00018,12.11111]
[1780566045690,68.77,62815.9,34.9,-0.61589,0.00018,12.11111]
[1780566045861,68.77,62817.95,34.9,-0.61553,0.00018,12.11486]
[1780566046682,68.77,62817.95,34.9,-0.61553,0.00018,12.11486]
[1780566047074,68.77,62815.92,34.9,-0.61589,0.00018,12.11109]
[1780566047876,68.77,62810.41,34.9,-0.61685,0.00018,12.10097]
[1780566048787,68.77,62810.41,34.9,-0.61685,0.00018,12.10097]
[1780566048861,68.77,62810.41,34.9,-0.61685,0.00018,12.10097]
[1780566048888,68.77,62803.5,34.9,-0.61807,0.00017,12.08816]
[1780566049833,68.77,62803.5,34.9,-0.61807,0.00017,12.08816]
[1780566050438,68.77,62803.5,34.9,-0.61807,0.00017,12.08816]
[1780566050500,68.75,62785.84,34.9,-0.62118,0.00017,12.05476]
[1780566050765,68.75,62785.84,34.9,-0.62118,0.00017,12.05476]
[1780566050901,68.74,62789.7,34.9,-0.62052,0.00017,12.06186]
[1780566051721,68.74,62789.7,34.9,-0.62052,0.00017,12.06186]
[1780566051908,68.75,62793.47,34.9,-0.61986,0.00017,12.06903]
[1780566053500,68.75,62793.47,34.9,-0.61986,0.00017,12.06903]
[1780566053581,68.75,62794.28,34.9,-0.61972,0.00017,12.07055]
[1780566055573,68.75,62794.19,34.9,-0.61973,0.00017,12.07038]
[1780566055700,68.74,62792.49,34.9,-0.62004,0.00017,12.06712]
[1780566056485,68.74,62792.49,34.9,-0.62004,0.00017,12.06712]
[1780566056566,68.74,62774.21,34.9,-0.62323,0.00017,12.03228]
[1780566056964,68.74,62774.21,34.9,-0.62323,0.00017,12.03228]
[1780566057173,68.74,62774.21,34.9,-0.62323,0.00017,12.03228]
[1780566057575,68.74,62757.67,34.9,-0.62611,0.00017,12.00012]
[1780566057799,68.74,62757.67,34.9,-0.62611,0.00017,12.00012]
[1780566059209,68.74,62757.4,34.9,-0.62616,0.00017,11.99959]
[1780566059265,68.74,62757.4,34.9,-0.62616,0.00017,11.99959]
[1780566059368,68.74,62758.06,34.9,-0.62604,0.00017,12.00093]
[1780566060009,68.74,62758.06,34.9,-0.62604,0.00017,12.00093]
[1780566060401,68.74,62758.06,34.9,-0.62604,0.00017,12.00093]
[1780566060475,68.74,62761.68,34.9,-0.62541,0.00017,12.00802]
[1780566060976,68.75,62754.68,34.9,-0.62662,0.00017,11.99432]
[1780566061670,68.75,62754.68,34.9,-0.62662,0.00017,11.99432]
[1780566061983,68.75,62748.49,34.9,-0.62769,0.00017,11.98212]
[1780566062768,68.75,62748.49,34.9,-0.62769,0.00017,11.98212]
[1780566063057,68.75,62741.41,34.9,-0.62892,0.00017,11.96802]
[1780566063911,68.75,62741.41,34.9,-0.62892,0.00017,11.96802]
[1780566064487,68.75,62741.41,34.9,-0.62892,0.00017,11.96802]
[1780566064534,68.75,62745.04,34.9,-0.6283,0.00017,11.97521]
[1780566064886,68.75,62745.04,34.9,-0.6283,0.00017,11.97521]
[1780566065007,68.75,62752.24,34.9,-0.62705,0.00017,11.98949]
[1780566065700,68.75,62752.24,34.9,-0.62705,0.00017,11.98949]
[1780566066013,68.75,62744.43,34.9,-0.6284,0.00017,11.97404]
[1780566067254,68.75,62744.43,34.9,-0.6284,0.00017,11.97404]
[1780566068686,68.75,62745.51,34.9,-0.62822,0.00017,11.97614]
[1780566069635,68.75,62745.51,34.9,-0.62822,0.00017,11.97614]
[1780566069038,68.75,62741.22,34.9,-0.62896,0.00017,11.96759]
[1780566070528,68.75,62741.22,34.9,-0.62896,0.00017,11.96759]
[1780566070632,68.75,62728.44,34.9,-0.63118,0.00017,11.94185]
[1780566070905,68.75,62728.44,34.9,-0.63118,0.00017,11.94185]
[1780566070925,68.75,62728.44,34.9,-0.63118,0.00017,11.94185]
[1780566071053,68.75,62712.26,34.9,-0.63398,0.00017,11.90875]
[1780566071765,68.75,62712.26,34.9,-0.63398,0.00017,11.90875]
[1780566072010,68.75,62712.26,34.9,-0.63398,0.00017,11.90875]
[1780566072060,68.74,62704.72,34.9,-0.63529,0.00017,11.89307]
[1780566072884,68.74,62704.72,34.9,-0.63529,0.00017,11.89307]
[1780566073068,68.74,62694.4,34.9,-0.63707,0.00017,11.87148]
[1780566074074,68.74,62688.07,34.9,-0.63816,0.00017,11.85812]
[1780566074667,68.74,62688.07,34.9,-0.63816,0.00017,11.85812]
[1780566075081,68.74,62690.83,34.9,-0.63768,0.00017,11.86397]
[1780566075702,68.74,62690.83,34.9,-0.63768,0.00017,11.86397]
[1780566076294,68.74,62690.83,34.9,-0.63768,0.00017,11.86397]
[1780566077927,68.75,62692.33,34.9,-0.63742,0.00017,11.86718]
[1780566077952,68.75,62692.33,34.9,-0.63742,0.00017,11.86718]
[1780566078512,68.75,62692.33,34.9,-0.63742,0.00017,11.86718]
[1780566078571,68.75,62706.47,34.9,-0.63498,0.00017,11.89679]
[1780566079115,68.75,62722.21,34.9,-0.63225,0.00017,11.9292]
[1780566079951,68.75,62722.21,34.9,-0.63225,0.00017,11.9292]
[1780566080152,68.75,62722.21,34.9,-0.63225,0.00017,11.9292]
[1780566080640,68.75,62727.43,34.9,-0.63135,0.00017,11.93983]
[1780566081020,68.75,62727.43,34.9,-0.63135,0.00017,11.93983]
[1780566081419,68.75,62727.43,34.9,-0.63135,0.00017,11.93983]
[1780566081490,68.75,62736.62,34.9,-0.62975,0.00017,11.95847]
[1780566082934,68.75,62737.99,34.9,-0.62951,0.00017,11.96122]
[1780566083068,68.75,62737.99,34.9,-0.62951,0.00017,11.96122]
[1780566083445,68.75,62737.99,34.9,-0.62951,0.00017,11.96122]
[1780566083577,68.75,62737.99,34.9,-0.62951,0.00017,11.96122]
[1780566083596,68.76,62736.35,34.9,-0.62978,0.00017,11.95807]
[1780566083975,68.76,62736.35,34.9,-0.62978,0.00017,11.95807]
[1780566084372,68.76,62736.35,34.9,-0.62978,0.00017,11.95807]
[1780566084445,68.76,62733.65,34.9,-0.63025,0.00017,11.95263]
[1780566087054,68.76,62733.02,34.9,-0.63035,0.00017,11.95144]
[1780566087256,68.76,62733.02,34.9,-0.63035,0.00017,11.95144]
[1780566088731,68.77,62732.97,34.9,-0.63035,0.00017,11.95143]
[1780566089238,68.77,62733.12,34.9,-0.63032,0.00017,11.95178]
[1780566090037,68.77,62733.12,34.9,-0.63032,0.00017,11.95178]
[1780566090245,68.77,62719.78,34.9,-0.63263,0.00017,11.92467]
[1780566090708,68.77,62719.78,34.9,-0.63263,0.00017,11.92467]
[1780566091687,68.77,62719.78,34.9,-0.63263,0.00017,11.92467]
[1780566091631,68.77,62721.32,34.9,-0.63242,0.00017,11.92279]
[1780566091957,68.77,62721.32,34.9,-0.63242,0.00017,11.92279]
[1780566091997,68.77,62721.32,34.9,-0.63242,0.00017,11.92279]
[1780566092387,68.77,62721.32,34.9,-0.63242,0.00017,11.92279]
[1780566092492,68.77,62711.9,34.9,-0.63405,0.00017,11.90344]
[1780566093266,68.77,62714.33,34.9,-0.63363,0.00017,11.90843]
[1780566095614,68.76,62714.3,34.9,-0.63364,0.00017,11.90836]
[1780566096027,68.76,62715.47,34.9,-0.63344,0.00017,11.91075]
[1780566096382,68.76,62715.47,34.9,-0.63344,0.00017,11.91075]
[1780566096497,68.76,62715.47,34.9,-0.63344,0.00017,11.91075]
[1780566096571,68.76,62728.18,34.9,-0.63124,0.00017,11.9367]
[1780566096715,68.76,62728.18,34.9,-0.63124,0.00017,11.9367]
[1780566097294,68.76,62723.65,34.9,-0.63202,0.00017,11.92747]
[1780566098595,68.76,62723.65,34.9,-0.63202,0.00017,11.92747]
[1780566098670,68.76,62723.65,34.9,-0.63202,0.00017,11.92747]
[1780566098304,68.76,62723.87,34.9,-0.63199,0.00017,11.92789]
[1780566098916,68.76,62723.87,34.9,-0.63199,0.00017,11.92789]
[1780566099312,68.76,62731.47,34.9,-0.63067,0.00017,11.94329]
[1780566100322,68.76,62733.64,34.9,-0.63029,0.00017,11.94771]
[1780566101497,68.76,62733.64,34.9,-0.63029,0.00017,11.94771]
[1780566101522,68.77,62734.56,34.9,-0.63013,0.00017,11.94963]
[1780566102212,68.77,62734.56,34.9,-0.63013,0.00017,11.94963]
[1780566102337,68.77,62732.38,34.9,-0.63051,0.00017,11.94524]
[1780566103861,68.77,62730.66,34.9,-0.6308,0.00017,11.94181]
[1780566104350,68.77,62732.69,34.9,-0.63045,0.00017,11.9459]
[1780566105505,68.77,62732.69,34.9,-0.63045,0.00017,11.9459]
[1780566105523,68.77,62735.48,34.9,-0.62996,0.00017,11.95155]
[1780566106370,68.77,62738.78,34.9,-0.62939,0.00017,11.95819]
[1780566107202,68.77,62738.78,34.9,-0.62939,0.00017,11.95819]
[1780566109459,68.77,62737.52,34.9,-0.6296,0.00017,11.95575]
[1780566109514,68.78,62736.17,34.9,-0.62983,0.00017,11.95308]
[1780566110400,68.78,62730.64,34.9,-0.63078,0.00017,11.94197]
[1780566111202,68.78,62730.64,34.9,-0.63078,0.00017,11.94197]
[1780566111708,68.78,62730.64,34.9,-0.63078,0.00017,11.94197]
[1780566111417,68.78,62731.4,34.9,-0.63065,0.00017,11.94353]
[1780566112309,68.78,62731.4,34.9,-0.63065,0.00017,11.94353]
[1780566112616,68.78,62731.4,34.9,-0.63065,0.00017,11.94353]
[1780566112658,68.78,62747.21,34.9,-0.62791,0.00017,11.97522]
[1780566113553,68.78,62747.21,34.9,-0.62791,0.00017,11.97522]
[1780566114431,68.78,62745.39,34.9,-0.62821,0.00017,11.97167]
[1780566115308,68.78,62745.39,34.9,-0.62821,0.00017,11.97167]
[1780566115438,68.78,62743.42,34.9,-0.62855,0.00017,11.9678]
[1780566116587,68.78,62743.42,34.9,-0.62855,0.00017,11.9678]
[1780566116668,68.79,62745.52,34.9,-0.62818,0.00017,11.97209]
[1780566117324,68.79,62745.52,34.9,-0.62818,0.00017,11.97209]
[1780566117452,68.79,62748.3,34.9,-0.62769,0.00017,11.97761]
[1780566118504,68.79,62748.3,34.9,-0.62769,0.00017,11.97761]
[1780566119560,68.79,62749.21,34.9,-0.62753,0.00017,11.97951]
[1780566119661,68.8,62745.02,34.9,-0.62825,0.00017,11.97124]
[1780566120618,68.8,62745.02,34.9,-0.62825,0.00017,11.97124]
[1780566120633,68.8,62748.16,34.9,-0.6277,0.00017,11.97753]
[1780566123497,68.8,62750.31,34.9,-0.62732,0.00017,11.98188]
[1780566124333,68.8,62750.31,34.9,-0.62732,0.00017,11.98188]
[1780566124609,68.8,62750.31,34.9,-0.62732,0.00017,11.98188]
[1780566124613,68.81,62732.69,34.9,-0.63037,0.00017,11.94678]
[1780566124817,68.81,62732.69,34.9,-0.63037,0.00017,11.94678]
[1780566125289,68.81,62732.69,34.9,-0.63037,0.00017,11.94678]
[1780566125562,68.81,62730.07,34.9,-0.63082,0.00017,11.94153]
[1780566127050,68.81,62729.73,34.9,-0.63087,0.00017,11.94092]
[1780566127530,68.82,62728.56,34.9,-0.63106,0.00017,11.93862]
[1780566129201,68.82,62727.64,34.9,-0.63122,0.00017,11.93683]
[1780566129545,68.82,62717.39,34.9,-0.63299,0.00017,11.91591]
[1780566130552,68.82,62714.46,34.9,-0.6335,0.00017,11.90987]
[1780566132963,68.82,62715.22,34.9,-0.63337,0.00017,11.9114]
[1780566133573,68.82,62708.98,34.9,-0.63445,0.00017,11.89853]
[1780566133849,68.82,62708.98,34.9,-0.63445,0.00017,11.89853]
[1780566134580,68.82,62716.97,34.9,-0.63307,0.00017,11.91497]
[1780566135611,68.82,62716.97,34.9,-0.63307,0.00017,11.91497]
[1780566135637,68.81,62724.66,34.9,-0.63174,0.00017,11.93066]
[1780566136562,68.81,62724.66,34.9,-0.63174,0.00017,11.93066]
[1780566136712,68.81,62724.66,34.9,-0.63174,0.00017,11.93066]
[1780566136624,68.82,62732.37,34.9,-0.6304,0.00017,11.94635]
[1780566137440,68.82,62732.37,34.9,-0.6304,0.00017,11.94635]
[1780566137706,68.82,62732.37,34.9,-0.6304,0.00017,11.94635]
[1780566137612,68.82,62741.22,34.9,-0.62886,0.00017,11.96418]
[1780566140640,68.83,62744.34,34.9,-0.6283,0.00017,11.97054]
[1780566140831,68.83,62744.34,34.9,-0.6283,0.00017,11.97054]
[1780566141013,68.83,62744.34,34.9,-0.6283,0.00017,11.97054]
[1780566141331,68.83,62744.34,34.9,-0.6283,0.00017,11.97054]
[1780566141450,68.83,62744.34,34.9,-0.6283,0.00017,11.97054]
[1780566141647,68.83,62755.7,34.9,-0.62633,0.00017,11.99305]
[1780566141941,68.83,62755.7,34.9,-0.62633,0.00017,11.99305]
[1780566142654,68.83,62755.16,34.9,-0.62642,0.00017,11.99202]
[1780566143669,68.83,62755.16,34.9,-0.62642,0.00017,11.99202]
[1780566143674,68.83,62767.85,34.9,-0.62421,0.00017,12.01678]
[1780566143945,68.83,62767.85,34.9,-0.62421,0.00017,12.01678]
[1780566143950,68.83,62767.85,34.9,-0.62421,0.00017,12.01678]
[1780566144543,68.83,62767.85,34.9,-0.62421,0.00017,12.01678]
[1780566144670,68.84,62792.12,34.9,-0.61997,0.00017,12.06317]
[1780566145679,68.84,62797.68,34.9,-0.619,0.00017,12.07359]
[1780566146722,68.84,62797.68,34.9,-0.619,0.00017,12.07359]
[1780566146724,68.84,62797.68,34.9,-0.619,0.00017,12.07359]
[1780566146696,68.84,62796.82,34.9,-0.61915,0.00017,12.07197]
[1780566147695,68.84,62797.63,34.9,-0.61901,0.00017,12.07348]
[1780566148264,68.84,62797.63,34.9,-0.61901,0.00017,12.07348]
[1780566148703,68.83,62795.73,34.9,-0.61934,0.00017,12.06992]
[1780566149267,68.83,62795.73,34.9,-0.61934,0.00017,12.06992]
[1780566149710,68.83,62800.86,34.9,-0.61845,0.00017,12.07949]
[1780566150348,68.83,62800.86,34.9,-0.61845,0.00017,12.07949]
[1780566150605,68.83,62800.86,34.9,-0.61845,0.00017,12.07949]
[1780566150716,68.83,62802.86,34.9,-0.6181,0.00017,12.0832]
[1780566151490,68.83,62802.86,34.9,-0.6181,0.00017,12.0832]
[1780566151726,68.83,62797.62,34.9,-0.61907,0.00017,12.06844]
[1780566153110,68.83,62795.83,34.9,-0.61938,0.00017,12.06509]
[1780566153215,68.83,62795.83,34.9,-0.61938,0.00017,12.06509]
[1780566153548,68.83,62795.83,34.9,-0.61938,0.00017,12.06509]
[1780566153739,68.83,62800.08,34.9,-0.61864,0.00017,12.07302]
[1780566154157,68.83,62800.08,34.9,-0.61864,0.00017,12.07302]
[1780566154746,68.83,62800.94,34.9,-0.61849,0.00017,12.07461]
[1780566155211,68.83,62800.94,34.9,-0.61849,0.00017,12.07461]
[1780566155753,68.83,62806.35,34.9,-0.61754,0.00017,12.08464]
[1780566155976,68.83,62806.35,34.9,-0.61754,0.00017,12.08464]
[1780566156088,68.83,62806.35,34.9,-0.61754,0.00017,12.08464]
[1780566156654,68.83,62806.35,34.9,-0.61754,0.00017,12.08464]
[1780566156762,68.83,62819.4,34.9,-0.61526,0.00018,12.10857]
[1780566157115,68.83,62819.4,34.9,-0.61526,0.00018,12.10857]
[1780566157288,68.83,62819.4,34.9,-0.61526,0.00018,12.10857]
[1780566157769,68.83,62820.68,34.9,-0.61503,0.00018,12.11091]
[1780566158076,68.83,62820.68,34.9,-0.61503,0.00018,12.11091]
[1780566158594,68.83,62820.68,34.9,-0.61503,0.00018,12.11091]
[1780566158776,68.83,62813.27,34.9,-0.61633,0.00018,12.0974]
[1780566159783,68.83,62810.66,34.9,-0.61679,0.00018,12.09258]
[1780566160721,68.83,62810.66,34.9,-0.61679,0.00018,12.09258]
[1780566160790,68.83,62812.63,34.9,-0.61645,0.00018,12.09618]
[1780566161797,68.83,62820.45,34.9,-0.61508,0.00018,12.11044]
[1780566163811,68.83,62824.31,34.9,-0.61441,0.00018,12.11742]
[1780566165887,68.82,62825.01,34.9,-0.61429,0.00018,12.11861]
[1780566170842,68.82,62826.36,34.9,-0.61407,0.00018,12.12095]
[1780566170860,68.82,62821.04,34.9,-0.615,0.00018,12.11132]
[1780566171139,68.82,62821.04,34.9,-0.615,0.00018,12.11132]
[1780566171847,68.82,62821.04,34.9,-0.615,0.00018,12.11132]
[1780566171868,68.82,62823.94,34.9,-0.61449,0.00018,12.11658]
[1780566172165,68.82,62823.94,34.9,-0.61449,0.00018,12.11658]
[1780566172876,68.81,62811.38,34.9,-0.61669,0.00018,12.09362]
[1780566173713,68.81,62811.38,34.9,-0.61669,0.00018,12.09362]
[1780566173883,68.81,62805.08,34.9,-0.6178,0.00017,12.08195]
[1780566173995,68.81,62805.08,34.9,-0.6178,0.00017,12.08195]
[1780566174218,68.81,62805.08,34.9,-0.6178,0.00017,12.08195]
[1780566174890,68.81,62812.8,34.9,-0.61645,0.00018,12.09616]
[1780566175897,68.81,62815.45,34.9,-0.61599,0.00018,12.10099]
[1780566176252,68.81,62815.45,34.9,-0.61599,0.00018,12.10099]
[1780566176850,68.81,62815.45,34.9,-0.61599,0.00018,12.10099]
[1780566178918,68.8,62817.63,34.9,-0.61562,0.00018,12.1049]
[1780566179613,68.8,62817.63,34.9,-0.61562,0.00018,12.1049]
[1780566179925,68.8,62815.32,34.9,-0.61603,0.00018,12.10065]
[1780566180932,68.8,62812.65,34.9,-0.6165,0.00018,12.09573]
[1780566181717,68.8,62812.65,34.9,-0.6165,0.00018,12.09573]
[1780566181940,68.8,62814.73,34.9,-0.61613,0.00018,12.09952]
[1780566182773,68.8,62814.73,34.9,-0.61613,0.00018,12.09952]
[1780566182952,68.8,62814.2,34.9,-0.61623,0.00018,12.09852]
[1780566183047,68.8,62814.2,34.9,-0.61623,0.00018,12.09852]
[1780566183117,68.8,62814.2,34.9,-0.61623,0.00018,12.09852]
[1780566183959,68.8,62772.92,34.9,-0.62345,0.00017,12.02087]
[1780566184694,68.8,62772.92,34.9,-0.62345,0.00017,12.02087]
[1780566184966,68.8,62756.39,34.9,-0.62633,0.00017,11.9887]
[1780566185974,68.8,62744.35,34.9,-0.62841,0.00017,11.96493]
[1780566186575,68.8,62744.35,34.9,-0.62841,0.00017,11.96493]
[1780566186981,68.8,62739.25,34.9,-0.6293,0.00017,11.95474]
[1780566187897,68.8,62739.25,34.9,-0.6293,0.00017,11.95474]
[1780566187994,68.8,62748.56,34.9,-0.62768,0.00017,11.97329]
[1780566188363,68.8,62748.56,34.9,-0.62768,0.00017,11.97329]
[1780566189000,68.8,62761.52,34.9,-0.62543,0.00017,11.99879]
[1780566190011,68.8,62761.17,34.9,-0.62549,0.00017,11.99815]
[1780566190930,68.8,62761.17,34.9,-0.62549,0.00017,11.99815]
[1780566191296,68.8,62762.16,34.9,-0.62531,0.00017,12.00012]
[1780566191543,68.8,62762.16,34.9,-0.62531,0.00017,12.00012]
[1780566191910,68.8,62762.16,34.9,-0.62531,0.00017,12.00012]
[1780566192023,68.8,62771.09,34.9,-0.62375,0.00017,12.01749]
[1780566193030,68.81,62776.51,34.9,-0.6228,0.00017,12.02794]
[1780566193829,68.81,62776.51,34.9,-0.6228,0.00017,12.02794]
[1780566193907,68.81,62776.51,34.9,-0.6228,0.00017,12.02794]
[1780566194037,68.81,62775.14,34.9,-0.62304,0.00017,12.02533]
[1780566194558,68.81,62775.14,34.9,-0.62304,0.00017,12.02533]
[1780566194582,68.81,62775.14,34.9,-0.62304,0.00017,12.02533]
[1780566195044,68.81,62772.75,34.9,-0.62346,0.00017,12.02075]
[1780566196051,68.81,62774.64,34.9,-0.62312,0.00017,12.02441]
[1780566196246,68.81,62774.64,34.9,-0.62312,0.00017,12.02441]
[1780566196325,68.81,62774.64,34.9,-0.62312,0.00017,12.02441]
[1780566197058,68.81,62777.5,34.9,-0.62262,0.00017,12.02992]
[1780566197657,68.81,62777.5,34.9,-0.62262,0.00017,12.02992]
[1780566197848,68.81,62777.5,34.9,-0.62262,0.00017,12.02992]
[1780566198269,68.81,62777.5,34.9,-0.62262,0.00017,12.02992]
[1780566198308,68.81,62780.29,34.9,-0.62214,0.00017,12.03527]
[1780566199447,68.81,62780.29,34.9,-0.62214,0.00017,12.03527]
[1780566199463,68.81,62780.29,34.9,-0.62214,0.00017,12.03527]
[1780566199701,68.81,62780.29,34.9,-0.62214,0.00017,12.03527]
[1780566200090,68.81,62776.92,34.9,-0.62272,0.00017,12.02885]
[1780566201243,68.81,62776.92,34.9,-0.62272,0.00017,12.02885]
[1780566201483,68.81,62776.92,34.9,-0.62272,0.00017,12.02885]
[1780566202097,68.81,62783.79,34.9,-0.62152,0.00017,12.042]
[1780566203110,68.81,62783.79,34.9,-0.62152,0.00017,12.042]
[1780566204046,68.81,62783.79,34.9,-0.62152,0.00017,12.042]
[1780566203901,68.81,62792.4,34.9,-0.62001,0.00017,12.05831]
[1780566204249,68.81,62795.77,34.9,-0.61942,0.00017,12.06464]
[1780566205116,68.81,62790.87,34.9,-0.62028,0.00017,12.05543]
[1780566206488,68.81,62790.87,34.9,-0.62028,0.00017,12.05543]
[1780566208022,68.81,62789.07,34.9,-0.6206,0.00017,12.05203]
[1780566208092,68.81,62789.07,34.9,-0.6206,0.00017,12.05203]
[1780566208198,68.81,62789.07,34.9,-0.6206,0.00017,12.05203]
[1780566208883,68.81,62787.55,34.9,-0.62086,0.00017,12.04915]
[1780566209042,68.81,62787.55,34.9,-0.62086,0.00017,12.04915]
[1780566208969,68.81,62793.09,34.9,-0.61989,0.00017,12.05961]
[1780566209276,68.81,62793.09,34.9,-0.61989,0.00017,12.05961]
[1780566209945,68.81,62793.09,34.9,-0.61989,0.00017,12.05961]
[1780566211372,68.81,62791.27,34.9,-0.62021,0.00017,12.05618]
[1780566211890,68.81,62791.27,34.9,-0.62021,0.00017,12.05618]
[1780566211918,68.81,62794.91,34.9,-0.61962,0.00017,12.05805]
[1780566212561,68.81,62794.91,34.9,-0.61962,0.00017,12.05805]
[1780566212807,68.81,62797.08,34.9,-0.61924,0.00017,12.06212]
[1780566213832,68.81,62797.08,34.9,-0.61924,0.00017,12.06212]
[1780566213852,68.81,62805.91,34.9,-0.6177,0.00018,12.07856]
[1780566214192,68.81,62810.88,34.9,-0.61683,0.00018,12.08773]
[1780566216101,68.81,62810.88,34.9,-0.61683,0.00018,12.08773]
[1780566216705,68.81,62812.58,34.9,-0.61653,0.00018,12.09084]
[1780566217023,68.81,62812.58,34.9,-0.61653,0.00018,12.09084]
[1780566216811,68.81,62807.95,34.9,-0.61735,0.00018,12.08229]
[1780566217657,68.81,62807.95,34.9,-0.61735,0.00018,12.08229]
[1780566217694,68.81,62804.35,34.9,-0.61798,0.00018,12.0756]
[1780566218220,68.81,62806.8,34.9,-0.61755,0.00018,12.08012]
[1780566219227,68.81,62810.64,34.9,-0.61688,0.00018,12.0872]
[1780566220373,68.81,62810.64,34.9,-0.61688,0.00018,12.0872]
[1780566221375,68.81,62811.39,34.9,-0.61675,0.00018,12.08856]
[1780566222678,68.81,62810.76,34.9,-0.61686,0.00018,12.08738]
[1780566222733,68.81,62811.78,34.9,-0.61669,0.00018,12.08924]
[1780566223255,68.81,62819.93,34.9,-0.61526,0.00018,12.10418]
[1780566224693,68.81,62819.93,34.9,-0.61526,0.00018,12.10418]
[1780566224791,68.81,62828.87,34.9,-0.61369,0.00018,12.12034]
[1780566225549,68.8,62818.0,34.9,-0.6156,0.00018,12.10061]
[1780566226364,68.8,62818.0,34.9,-0.6156,0.00018,12.10061]
[1780566226646,68.8,62818.0,34.9,-0.6156,0.00018,12.10061]
[1780566226647,68.8,62797.6,34.9,-0.61918,0.00017,12.06286]
[1780566227283,68.8,62795.61,34.9,-0.61953,0.00017,12.0591]
[1780566228545,68.8,62795.61,34.9,-0.61953,0.00017,12.0591]
[1780566228611,68.8,62791.55,34.9,-0.62024,0.00017,12.05146]
[1780566229297,68.8,62785.42,34.9,-0.62131,0.00017,12.03985]
[1780566231905,68.8,62784.52,34.9,-0.62147,0.00017,12.03815]
[1780566232494,68.8,62784.52,34.9,-0.62147,0.00017,12.03815]
[1780566232692,68.8,62784.52,34.9,-0.62147,0.00017,12.03815]
[1780566232910,68.8,62779.19,34.9,-0.6224,0.00017,12.02799]
[1780566234081,68.8,62762.52,34.9,-0.6253,0.00017,11.99579]
[1780566234514,68.8,62762.52,34.9,-0.6253,0.00017,11.99579]
[1780566235117,68.8,62762.52,34.9,-0.6253,0.00017,11.99579]
[1780566234645,68.8,62761.66,34.9,-0.62545,0.00017,11.99412]
[1780566235516,68.8,62759.52,34.9,-0.62582,0.00017,11.98996]
[1780566236346,68.8,62764.17,34.9,-0.62501,0.00017,11.99906]
[1780566239368,68.81,62767.77,34.9,-0.62437,0.00017,12.00613]
[1780566240413,68.81,62767.77,34.9,-0.62437,0.00017,12.00613]
[1780566240928,68.81,62767.77,34.9,-0.62437,0.00017,12.00613]
[1780566241019,68.81,62770.74,34.9,-0.62385,0.00017,12.0119]
[1780566241500,68.81,62764.36,34.9,-0.62496,0.00017,11.99955]
[1780566243620,68.81,62765.69,34.9,-0.62473,0.00017,12.00216]
[1780566243666,68.81,62770.96,34.9,-0.62381,0.00017,12.0124]
[1780566247795,68.82,62772.2,34.9,-0.62359,0.00017,12.01485]
[1780566247797,68.82,62777.61,34.9,-0.62264,0.00017,12.02527]
[1780566248430,68.82,62780.27,34.9,-0.62217,0.00017,12.03039]
[1780566249733,68.82,62780.27,34.9,-0.62217,0.00017,12.03039]
[1780566249859,68.82,62780.27,34.9,-0.62217,0.00017,12.03039]
[1780566250032,68.82,62780.27,34.9,-0.62217,0.00017,12.03039]
[1780566250360,68.82,62779.14,34.9,-0.62237,0.00017,12.02826]
[1780566250434,68.82,62779.14,34.9,-0.62237,0.00017,12.02826]
[1780566250950,68.82,62779.14,34.9,-0.62237,0.00017,12.02826]
[1780566251552,68.82,62779.26,34.9,-0.62235,0.00017,12.02849]
[1780566251696,68.82,62779.26,34.9,-0.62235,0.00017,12.02849]
[1780566251798,68.82,62783.8,34.9,-0.62155,0.00017,12.03716]
[1780566252459,68.82,62777.75,34.9,-0.62261,0.00017,12.02562]
[1780566255270,68.82,62777.17,34.9,-0.62271,0.00017,12.02454]
[1780566255480,68.82,62782.13,34.9,-0.62184,0.00017,12.03403]
[1780566258664,68.82,62781.65,34.9,-0.62192,0.00017,12.03315]
[1780566259013,68.82,62781.65,34.9,-0.62192,0.00017,12.03315]
[1780566259133,68.83,62782.77,34.9,-0.62172,0.00017,12.0353]
[1780566259984,68.83,62794.46,34.9,-0.61968,0.00017,12.05741]
[1780566260933,68.83,62794.46,34.9,-0.61968,0.00017,12.05741]
[1780566260971,68.83,62799.49,34.9,-0.6188,0.00017,12.06683]
[1780566261520,68.83,62799.49,34.9,-0.6188,0.00017,12.06683]
[1780566261523,68.83,62798.41,34.9,-0.61899,0.00017,12.06481]
[1780566263035,68.83,62804.32,34.9,-0.61796,0.00017,12.07581]
[1780566263332,68.83,62804.32,34.9,-0.61796,0.00017,12.07581]
[1780566263537,68.82,62810.49,34.9,-0.61688,0.00018,12.08721]
[1780566264367,68.82,62810.49,34.9,-0.61688,0.00018,12.08721]
[1780566265083,68.82,62812.8,34.9,-0.61648,0.00018,12.09142]
[1780566265301,68.82,62812.8,34.9,-0.61648,0.00018,12.09142]
[1780566265551,68.82,62815.92,34.9,-0.61593,0.00018,12.09714]
[1780566266558,68.82,62811.01,34.9,-0.61679,0.00018,12.08811]
[1780566269363,68.82,62810.82,34.9,-0.61683,0.00018,12.08771]
[1780566269545,68.82,62810.82,34.9,-0.61683,0.00018,12.08771]
[1780566269900,68.82,62810.82,34.9,-0.61683,0.00018,12.08771]
[1780566269909,68.82,62801.04,34.9,-0.61855,0.00017,12.06958]
[1780566270596,68.82,62794.64,34.9,-0.61967,0.00017,12.05758]
[1780566272962,68.82,62792.86,34.9,-0.62003,0.00017,12.04925]
[1780566272997,68.82,62788.35,34.9,-0.62082,0.00017,12.04073]
[1780566273818,68.82,62788.35,34.9,-0.62082,0.00017,12.04073]
[1780566273868,68.82,62795.69,34.9,-0.61953,0.00017,12.05456]
[1780566274816,68.82,62795.69,34.9,-0.61953,0.00017,12.05456]
[1780566274939,68.82,62795.69,34.9,-0.61953,0.00017,12.05456]
[1780566274978,68.82,62796.88,34.9,-0.61932,0.00017,12.0568]
[1780566275633,68.82,62794.28,34.9,-0.61978,0.00017,12.05191]
[1780566276219,68.82,62794.28,34.9,-0.61978,0.00017,12.05191]
[1780566276582,68.82,62794.28,34.9,-0.61978,0.00017,12.05191]
[1780566276640,68.82,62797.38,34.9,-0.61924,0.00017,12.05772]
[1780566277868,68.82,62797.38,34.9,-0.61924,0.00017,12.05772]
[1780566277887,68.82,62798.9,34.9,-0.61897,0.00017,12.06057]
[1780566278654,68.82,62791.86,34.9,-0.6202,0.00017,12.04735]
[1780566283476,68.81,62790.7,34.9,-0.62041,0.00017,12.04516]
[1780566284151,68.81,62790.7,34.9,-0.62041,0.00017,12.04516]
[1780566284401,68.82,62791.12,34.9,-0.62033,0.00017,12.04595]
[1780566287770,68.82,62792.15,34.9,-0.62015,0.00017,12.0479]
[1780566288119,68.82,62777.89,34.9,-0.62264,0.00017,12.0208]
[1780566288547,68.82,62777.89,34.9,-0.62264,0.00017,12.0208]
[1780566289195,68.82,62779.09,34.9,-0.62243,0.00017,12.0231]
[1780566289754,68.82,62784.91,34.9,-0.62142,0.00017,12.03421]
[1780566290738,68.82,62789.91,34.9,-0.62054,0.00017,12.0437]
[1780566291232,68.82,62789.91,34.9,-0.62054,0.00017,12.0437]
[1780566291818,68.82,62789.91,34.9,-0.62054,0.00017,12.0437]
[1780566291879,68.82,62784.32,34.9,-0.62152,0.00017,12.03312]
[1780566292753,68.82,62792.27,34.9,-0.62013,0.00017,12.04817]
[1780566294767,68.82,62790.01,34.9,-0.62052,0.00017,12.04391]
[1780566295568,68.82,62790.01,34.9,-0.62052,0.00017,12.04391]
[1780566295934,68.82,62796.04,34.9,-0.61947,0.00017,12.05526]
[1780566296781,68.82,62800.07,34.9,-0.61876,0.00017,12.0628]
[1780566298190,68.82,62800.07,34.9,-0.61876,0.00017,12.0628]
[1780566297788,68.82,62804.3,34.9,-0.61802,0.00018,12.07067]
[1780566299159,68.82,62804.3,34.9,-0.61802,0.00018,12.07067]
[1780566298795,68.82,62798.66,34.9,-0.61901,0.00017,12.06016]
[1780566299857,68.82,62798.56,34.9,-0.61903,0.00017,12.05996]
[1780566300787,68.82,62798.56,34.9,-0.61903,0.00017,12.05996]
[1780566300813,68.82,62798.54,34.9,-0.61903,0.00017,12.05991]
[1780566301547,68.82,62798.54,34.9,-0.61903,0.00017,12.05991]
[1780566301820,68.82,62796.53,34.9,-0.61939,0.00017,12.05614]
[1780566302827,68.82,62804.73,34.9,-0.61795,0.00018,12.07143]
[1780566303637,68.82,62804.73,34.9,-0.61795,0.00018,12.07143]
[1780566303833,68.82,62807.98,34.9,-0.61738,0.00018,12.07744]
[1780566304696,68.82,62807.98,34.9,-0.61738,0.00018,12.07744]
[1780566304845,68.81,62810.23,34.9,-0.61699,0.00018,12.08158]
[1780566305850,68.81,62815.69,34.9,-0.61603,0.00018,12.09159]
[1780566307864,68.81,62818.01,34.9,-0.61563,0.00018,12.09579]
[1780566309728,68.81,62817.84,34.9,-0.61566,0.00018,12.0955]
[1780566309926,68.81,62817.84,34.9,-0.61566,0.00018,12.0955]
[1780566309989,68.81,62825.35,34.9,-0.61434,0.00018,12.10916]
[1780566311094,68.81,62834.62,34.9,-0.61271,0.00018,12.12584]
[1780566311401,68.81,62834.62,34.9,-0.61271,0.00018,12.12584]
[1780566311827,68.81,62834.62,34.9,-0.61271,0.00018,12.12584]
[1780566311906,68.81,62835.61,34.9,-0.61254,0.00018,12.12761]
[1780566312782,68.81,62835.61,34.9,-0.61254,0.00018,12.12761]
[1780566312913,68.81,62842.91,34.9,-0.61125,0.00018,12.14058]
[1780566313778,68.81,62842.91,34.9,-0.61125,0.00018,12.14058]
[1780566313827,68.81,62842.91,34.9,-0.61125,0.00018,12.14058]
[1780566314080,68.81,62842.91,34.9,-0.61125,0.00018,12.14058]
[1780566314178,68.82,62838.9,34.9,-0.61196,0.00018,12.13349]
[1780566315017,68.82,62838.9,34.9,-0.61196,0.00018,12.13349]
[1780566315124,68.82,62838.9,34.9,-0.61196,0.00018,12.13349]
[1780566315205,68.82,62842.12,34.9,-0.61139,0.00018,12.13921]
[1780566315602,68.82,62842.12,34.9,-0.61139,0.00018,12.13921]
[1780566315935,68.82,62838.47,34.9,-0.61203,0.00018,12.13274]
[1780566316941,68.82,62841.02,34.9,-0.61158,0.00018,12.13729]
[1780566318546,68.82,62842.09,34.9,-0.61139,0.00018,12.1392]
[1780566318955,68.82,62843.89,34.9,-0.61107,0.00018,12.1424]
[1780566319375,68.82,62843.89,34.9,-0.61107,0.00018,12.1424]
[1780566319404,68.82,62843.89,34.9,-0.61107,0.00018,12.1424]
[1780566319735,68.82,62843.89,34.9,-0.61107,0.00018,12.1424]
[1780566320156,68.82,62843.89,34.9,-0.61107,0.00018,12.1424]
[1780566320190,68.82,62839.24,34.9,-0.61188,0.00018,12.13419]
[1780566320464,68.82,62839.24,34.9,-0.61188,0.00018,12.13419]
[1780566320812,68.82,62839.24,34.9,-0.61188,0.00018,12.13419]
[1780566320969,68.82,62842.51,34.9,-0.61131,0.00018,12.13998]
[1780566321373,68.82,62842.51,34.9,-0.61131,0.00018,12.13998]
[1780566321976,68.82,62846.81,34.9,-0.61055,0.00018,12.14758]
[1780566323856,68.82,62847.25,34.9,-0.61047,0.00018,12.14837]
[1780566324084,68.83,62853.23,34.9,-0.60942,0.00018,12.15885]
[1780566324777,68.83,62853.23,34.9,-0.60942,0.00018,12.15885]
[1780566324998,68.83,62855.89,34.9,-0.60895,0.00018,12.1635]
[1780566326005,68.83,62853.32,34.9,-0.6094,0.00018,12.15904]
[1780566326291,68.83,62853.32,34.9,-0.6094,0.00018,12.15904]
[1780566327012,68.83,62857.99,34.9,-0.60857,0.00018,12.16717]
[1780566328020,68.83,62863.37,34.9,-0.60762,0.00018,12.17647]
[1780566329026,68.83,62869.23,34.9,-0.60659,0.00018,12.18651]
[1780566329691,68.83,62869.23,34.9,-0.60659,0.00018,12.18651]
[1780566329925,68.83,62869.23,34.9,-0.60659,0.00018,12.18651]
[1780566330040,68.84,62866.36,34.9,-0.60708,0.00018,12.18172]
[1780566330784,68.84,62866.36,34.9,-0.60708,0.00018,12.18172]
[1780566330860,68.84,62866.36,34.9,-0.60708,0.00018,12.18172]
[1780566331164,68.84,62866.36,34.9,-0.60708,0.00018,12.18172]
[1780566331236,68.84,62861.22,34.9,-0.60803,0.00018,12.16795]
[1780566332055,68.85,62858.7,34.9,-0.60846,0.00018,12.16378]
[1780566332762,68.85,62858.7,34.9,-0.60846,0.00018,12.16378]
[1780566332990,68.85,62858.7,34.9,-0.60846,0.00018,12.16378]
[1780566333232,68.85,62858.7,34.9,-0.60846,0.00018,12.16378]
[1780566334170,68.85,62859.12,34.9,-0.60838,0.00018,12.16452]
[1780566334210,68.85,62864.14,34.9,-0.60749,0.00018,12.17319]
[1780566335286,68.85,62851.57,34.9,-0.60972,0.00018,12.15136]
[1780566336143,68.85,62851.57,34.9,-0.60972,0.00018,12.15136]
[1780566336234,68.85,62849.28,34.9,-0.61012,0.00018,12.14733]
[1780566336611,68.85,62849.28,34.9,-0.61012,0.00018,12.14733]
[1780566337111,68.85,62856.46,34.9,-0.60885,0.00018,12.15986]
[1780566337554,68.85,62856.46,34.9,-0.60885,0.00018,12.15986]
[1780566338015,68.85,62856.46,34.9,-0.60885,0.00018,12.15986]
[1780566339155,68.85,62860.79,34.9,-0.60809,0.00018,12.16736]
[1780566340132,68.86,62867.96,34.9,-0.60681,0.00018,12.1798]
[1780566343153,68.87,62873.05,34.9,-0.60589,0.00018,12.18863]
[1780566343491,68.87,62873.05,34.9,-0.60589,0.00018,12.18863]
[1780566343998,68.87,62873.05,34.9,-0.60589,0.00018,12.18863]
[1780566344160,68.87,62880.42,34.9,-0.60459,0.00018,12.20107]
[1780566344407,68.87,62880.42,34.9,-0.60459,0.00018,12.20107]
[1780566344415,68.87,62880.42,34.9,-0.60459,0.00018,12.20107]
[1780566344684,68.87,62880.42,34.9,-0.60459,0.00018,12.20107]
[1780566344991,68.87,62880.42,34.9,-0.60459,0.00018,12.20107]
[1780566345101,68.87,62880.42,34.9,-0.60459,0.00018,12.20107]
[1780566345426,68.87,62879.78,34.9,-0.60471,0.00018,12.19995]
[1780566345737,68.87,62879.78,34.9,-0.60471,0.00018,12.19995]
[1780566346124,68.87,62879.78,34.9,-0.60471,0.00018,12.19995]
[1780566346175,68.86,62900.04,34.9,-0.60113,0.00018,12.23344]
[1780566346471,68.86,62900.04,34.9,-0.60113,0.00018,12.23344]
[1780566347210,68.86,62951.18,34.9,-0.59206,0.00018,12.31373]
[1780566348144,68.86,62951.18,34.9,-0.59206,0.00018,12.31373]
[1780566348265,68.86,62983.56,34.9,-0.5863,0.00018,12.36131]
[1780566348499,68.86,62983.56,34.9,-0.5863,0.00018,12.36131]
[1780566349245,68.86,62997.83,34.9,-0.58375,0.00018,12.38146]
[1780566349563,68.86,62997.83,34.9,-0.58375,0.00018,12.38146]
[1780566349644,68.86,62997.83,34.9,-0.58375,0.00018,12.38146]
[1780566349989,68.86,62997.83,34.9,-0.58375,0.00018,12.38146]
[1780566350185,68.86,62997.83,34.9,-0.58375,0.00018,12.38146]
[1780566350215,68.86,62997.83,34.9,-0.58375,0.00018,12.38146]
[1780566350433,68.86,62997.83,34.9,-0.58375,0.00018,12.38146]
[1780566350253,68.86,63013.35,34.9,-0.58099,0.00018,12.40278]
[1780566350745,68.86,63013.35,34.9,-0.58099,0.00018,12.40278]
[1780566351441,68.86,63013.35,34.9,-0.58099,0.00018,12.40278]
[1780566351547,68.86,63013.35,34.9,-0.58099,0.00018,12.40278]
[1780566351746,68.86,63013.35,34.9,-0.58099,0.00018,12.40278]
[1780566351263,68.86,63053.78,34.9,-0.57375,0.00018,12.4556]
[1780566352377,68.86,63053.78,34.9,-0.57375,0.00018,12.4556]
[1780566352422,68.83,63019.49,34.9,-0.57993,0.00018,12.41083]
[1780566352506,68.83,63019.49,34.9,-0.57993,0.00018,12.41083]
[1780566353113,68.83,63019.49,34.9,-0.57993,0.00018,12.41083]
[1780566353356,68.83,63019.49,34.9,-0.57993,0.00018,12.41083]
[1780566353374,68.77,62994.24,34.9,-0.58452,0.00018,12.37558]
[1780566354268,68.77,62994.24,34.9,-0.58452,0.00018,12.37558]
[1780566354290,68.73,62999.57,34.9,-0.58362,0.00018,12.38267]
[1780566355508,68.73,62999.57,34.9,-0.58362,0.00018,12.38267]
[1780566355510,68.73,62999.57,34.9,-0.58362,0.00018,12.38267]
[1780566355343,68.73,62998.57,34.9,-0.58381,0.00018,12.38126]
[1780566355847,68.73,62998.57,34.9,-0.58381,0.00018,12.38126]
[1780566356836,68.73,62998.57,34.9,-0.58381,0.00018,12.38126]
[1780566356358,68.73,63013.83,34.9,-0.58108,0.00018,12.4023]
[1780566357581,68.73,63013.83,34.9,-0.58108,0.00018,12.4023]
[1780566357363,68.73,63019.47,34.9,-0.58007,0.00018,12.40993]
[1780566358066,68.73,63019.47,34.9,-0.58007,0.00018,12.40993]
[1780566358182,68.73,63019.47,34.9,-0.58007,0.00018,12.40993]
[1780566358368,68.73,63019.47,34.9,-0.58007,0.00018,12.40993]
[1780566358482,68.73,63019.47,34.9,-0.58007,0.00018,12.40993]
[1780566358509,68.73,63019.47,34.9,-0.58007,0.00018,12.40993]
[1780566358509,68.73,63019.47,34.9,-0.58007,0.00018,12.40993]
[1780566358541,68.73,63004.59,34.9,-0.58273,0.00018,12.3896]
[1780566358865,68.73,63004.59,34.9,-0.58273,0.00018,12.3896]
[1780566359380,68.73,63004.02,34.9,-0.58283,0.00018,12.38881]
[1780566359708,68.73,63004.02,34.9,-0.58283,0.00018,12.38881]
[1780566359943,68.73,63004.02,34.9,-0.58283,0.00018,12.38881]
[1780566360529,68.73,63004.02,34.9,-0.58283,0.00018,12.38881]
[1780566360677,68.73,63004.02,34.9,-0.58283,0.00018,12.38881]
[1780566360393,68.69,63009.84,34.9,-0.58185,0.00018,12.39648]
[1780566361132,68.69,63009.84,34.9,-0.58185,0.00018,12.39648]
[1780566361261,68.69,63009.84,34.9,-0.58185,0.00018,12.39648]
[1780566361393,68.69,63009.84,34.9,-0.58185,0.00018,12.39648]
[1780566361479,68.69,62985.96,34.9,-0.58612,0.00018,12.36303]
[1780566362445,68.69,62985.96,34.9,-0.58612,0.00018,12.36303]
[1780566362640,68.69,62985.96,34.9,-0.58612,0.00018,12.36303]
[1780566363211,68.69,62985.96,34.9,-0.58612,0.00018,12.36303]
[1780566363816,68.69,62985.96,34.9,-0.58612,0.00018,12.36303]
[1780566364009,68.69,62950.7,34.9,-0.59241,0.00018,12.31107]
[1780566364458,68.69,62950.7,34.9,-0.59241,0.00018,12.31107]
[1780566365148,68.69,62950.7,34.9,-0.59241,0.00018,12.31107]
[1780566365823,68.69,62950.7,34.9,-0.59241,0.00018,12.31107]
[1780566365199,68.66,62952.17,34.9,-0.59219,0.00018,12.31298]
[1780566366329,68.66,62952.17,34.9,-0.59219,0.00018,12.31298]
[1780566367590,68.66,62954.35,34.9,-0.59181,0.00018,12.31626]
[1780566367844,68.66,62954.35,34.9,-0.59181,0.00018,12.31626]
[1780566367867,68.66,62954.35,34.9,-0.59181,0.00018,12.31626]
[1780566368554,68.66,62973.99,34.9,-0.5883,0.00018,12.34543]
[1780566369013,68.66,62973.99,34.9,-0.5883,0.00018,12.34543]
[1780566369387,68.66,62973.99,34.9,-0.5883,0.00018,12.34543]
[1780566369530,68.66,62973.99,34.9,-0.5883,0.00018,12.34543]
[1780566369598,68.66,62973.99,34.9,-0.5883,0.00018,12.34543]
[1780566369635,68.66,62973.99,34.9,-0.5883,0.00018,12.34543]
[1780566369566,68.66,62995.49,34.9,-0.58446,0.00018,12.37627]
[1780566369910,68.66,62995.49,34.9,-0.58446,0.00018,12.37627]
[1780566369924,68.66,62995.49,34.9,-0.58446,0.00018,12.37627]
[1780566369928,68.66,62995.49,34.9,-0.58446,0.00018,12.37627]
[1780566370572,68.66,62987.3,34.9,-0.58592,0.00018,12.36466]
[1780566371038,68.66,62987.3,34.9,-0.58592,0.00018,12.36466]
[1780566371385,68.66,62987.3,34.9,-0.58592,0.00018,12.36466]
[1780566371579,68.64,62982.68,34.9,-0.58678,0.00018,12.3578]
[1780566371773,68.64,62982.68,34.9,-0.58678,0.00018,12.3578]
[1780566372097,68.64,62982.68,34.9,-0.58678,0.00018,12.3578]
[1780566372571,68.64,62982.68,34.9,-0.58678,0.00018,12.3578]
[1780566372667,68.64,63000.7,34.9,-0.58356,0.00018,12.38334]
[1780566372710,68.64,63000.7,34.9,-0.58356,0.00018,12.38334]
[1780566372760,68.64,63000.7,34.9,-0.58356,0.00018,12.38334]
[1780566372972,68.64,63000.7,34.9,-0.58356,0.00018,12.38334]
[1780566373181,68.64,63000.7,34.9,-0.58356,0.00018,12.38334]
[1780566373530,68.64,63000.7,34.9,-0.58356,0.00018,12.38334]
[1780566373704,68.63,63011.97,34.9,-0.58154,0.00018,12.3989]
[1780566373969,68.63,63011.97,34.9,-0.58154,0.00018,12.3989]
[1780566373997,68.63,63011.97,34.9,-0.58154,0.00018,12.3989]
[1780566374033,68.63,63011.97,34.9,-0.58154,0.00018,12.3989]
[1780566374091,68.63,63011.97,34.9,-0.58154,0.00018,12.3989]
[1780566374619,68.63,63011.97,34.9,-0.58154,0.00018,12.3989]
[1780566374673,68.63,63017.01,34.9,-0.58064,0.00018,12.40573]
[1780566375024,68.63,63017.01,34.9,-0.58064,0.00018,12.40573]
[1780566375845,68.63,63018.19,34.9,-0.58043,0.00018,12.40733]
[1780566376616,68.61,63015.24,34.9,-0.58099,0.00018,12.40312]
[1780566377220,68.61,63015.24,34.9,-0.58099,0.00018,12.40312]
[1780566377623,68.61,63025.01,34.9,-0.57924,0.00018,12.41629]
[1780566377771,68.61,63025.01,34.9,-0.57924,0.00018,12.41629]
[1780566377790,68.61,63025.01,34.9,-0.57924,0.00018,12.41629]
[1780566377954,68.61,63025.01,34.9,-0.57924,0.00018,12.41629]
[1780566378040,68.61,63025.01,34.9,-0.57924,0.00018,12.41629]
[1780566378114,68.61,63025.01,34.9,-0.57924,0.00018,12.41629]
[1780566378358,68.61,63025.01,34.9,-0.57924,0.00018,12.41629]
[1780566378811,68.59,63025.46,34.9,-0.57918,0.00018,12.41677]
[1780566379076,68.59,63025.46,34.9,-0.57918,0.00018,12.41677]
[1780566379448,68.59,63025.46,34.9,-0.57918,0.00018,12.41677]
[1780566379642,68.6,63019.04,34.9,-0.58032,0.00018,12.40821]
[1780566380440,68.6,63019.04,34.9,-0.58032,0.00018,12.40821]
[1780566380669,68.6,63019.04,34.9,-0.58032,0.00018,12.40821]
[1780566380717,68.6,63019.04,34.9,-0.58032,0.00018,12.40821]
[1780566380651,68.6,63034.34,34.9,-0.57757,0.00018,12.4286]
[1780566380786,68.6,63034.34,34.9,-0.57757,0.00018,12.4286]
[1780566381135,68.6,63034.34,34.9,-0.57757,0.00018,12.4286]
[1780566383911,68.59,63047.17,34.9,-0.57528,0.00018,12.44518]
[1780566384251,68.59,63047.17,34.9,-0.57528,0.00018,12.44518]
[1780566384330,68.59,63047.17,34.9,-0.57528,0.00018,12.44518]
[1780566384701,68.59,63049.28,34.9,-0.5749,0.00018,12.44785]
[1780566391826,68.51,63064.65,34.9,-0.57226,0.00018,12.46178]
[1780566391961,68.51,63064.65,34.9,-0.57226,0.00018,12.46178]
[1780566392079,68.51,63064.65,34.9,-0.57226,0.00018,12.46178]
[1780566392742,68.5,63067.6,34.9,-0.57175,0.00018,12.46534]
[1780566392966,68.5,63067.6,34.9,-0.57175,0.00018,12.46534]
[1780566393055,68.5,63067.6,34.9,-0.57175,0.00018,12.46534]
[1780566393146,68.5,63067.6,34.9,-0.57175,0.00018,12.46534]
[1780566393840,68.5,63067.6,34.9,-0.57175,0.00018,12.46534]
[1780566393868,68.5,63067.6,34.9,-0.57175,0.00018,12.46534]
[1780566393752,68.49,63058.38,34.9,-0.57343,0.00018,12.45374]
[1780566393937,68.49,63058.38,34.9,-0.57343,0.00018,12.45374]
[1780566393971,68.49,63058.38,34.9,-0.57343,0.00018,12.45374]
[1780566393988,68.49,63058.38,34.9,-0.57343,0.00018,12.45374]
[1780566394068,68.49,63058.38,34.9,-0.57343,0.00018,12.45374]
[1780566394095,68.49,63058.38,34.9,-0.57343,0.00018,12.45374]
[1780566394178,68.49,63058.38,34.9,-0.57343,0.00018,12.45374]
[1780566394270,68.49,63058.38,34.9,-0.57343,0.00018,12.45374]
[1780566394428,68.49,63058.38,34.9,-0.57343,0.00018,12.45374]
[1780566394490,68.49,63058.38,34.9,-0.57343,0.00018,12.45374]
[1780566394782,68.49,63036.68,34.9,-0.57734,0.00018,12.42586]
[1780566395164,68.49,63036.68,34.9,-0.57734,0.00018,12.42586]
[1780566395511,68.49,63036.68,34.9,-0.57734,0.00018,12.42586]
[1780566395651,68.49,63036.68,34.9,-0.57734,0.00018,12.42586]
[1780566395796,68.49,63036.72,34.9,-0.57732,0.00018,12.42596]
[1780566395833,68.49,63036.72,34.9,-0.57732,0.00018,12.42596]
[1780566396802,68.5,63032.05,34.9,-0.57816,0.00018,12.41985]
[1780566397143,68.5,63032.05,34.9,-0.57816,0.00018,12.41985]
[1780566397809,68.5,63037.58,34.9,-0.57715,0.00018,12.42719]
[1780566398229,68.5,63037.58,34.9,-0.57715,0.00018,12.42719]
[1780566398252,68.5,63037.58,34.9,-0.57715,0.00018,12.42719]
[1780566398816,68.51,63042.55,34.9,-0.57625,0.00018,12.43371]
[1780566398996,68.51,63042.55,34.9,-0.57625,0.00018,12.43371]
[1780566399293,68.51,63042.55,34.9,-0.57625,0.00018,12.43371]
[1780566399507,68.51,63042.55,34.9,-0.57625,0.00018,12.43371]
[1780566399825,68.51,63047.65,34.9,-0.57533,0.00018,12.4403]
[1780566400068,68.51,63047.65,34.9,-0.57533,0.00018,12.4403]
[1780566400361,68.51,63047.65,34.9,-0.57533,0.00018,12.4403]
[1780566400831,68.51,63041.48,34.9,-0.57644,0.00018,12.43231]
[1780566401166,68.51,63041.48,34.9,-0.57644,0.00018,12.43231]
[1780566401212,68.51,63041.48,34.9,-0.57644,0.00018,12.43231]
[1780566401280,68.51,63041.48,34.9,-0.57644,0.00018,12.43231]
[1780566401687,68.51,63041.48,34.9,-0.57644,0.00018,12.43231]
[1780566401713,68.51,63041.48,34.9,-0.57644,0.00018,12.43231]
[1780566401806,68.51,63041.48,34.9,-0.57644,0.00018,12.43231]
[1780566401833,68.51,63041.27,34.9,-0.57648,0.00018,12.43204]
[1780566402538,68.51,63041.27,34.9,-0.57648,0.00018,12.43204]
[1780566402598,68.51,63029.93,34.9,-0.57852,0.00018,12.41715]
[1780566403398,68.51,63029.93,34.9,-0.57852,0.00018,12.41715]
[1780566403689,68.51,63029.93,34.9,-0.57852,0.00018,12.41715]
[1780566403780,68.51,63026.63,34.9,-0.57911,0.00018,12.41275]
[1780566404668,68.52,63034.29,34.9,-0.57772,0.00018,12.42301]
[1780566405387,68.52,63034.29,34.9,-0.57772,0.00018,12.42301]
[1780566405618,68.52,63034.29,34.9,-0.57772,0.00018,12.42301]
[1780566406735,68.5,63022.06,34.9,-0.57995,0.00018,12.40656]
[1780566408792,68.53,63019.22,34.9,-0.58042,0.00018,12.40293]
[1780566409584,68.53,63019.22,34.9,-0.58042,0.00018,12.40293]
[1780566411744,68.55,63023.1,34.9,-0.57969,0.00018,12.40838]
[1780566412015,68.55,63023.1,34.9,-0.57969,0.00018,12.40838]
[1780566412569,68.55,63023.1,34.9,-0.57969,0.00018,12.40838]
[1780566412591,68.55,63023.1,34.9,-0.57969,0.00018,12.40838]
[1780566412698,68.55,63023.1,34.9,-0.57969,0.00018,12.40838]
[1780566412756,68.54,63018.98,34.9,-0.58045,0.00018,12.40274]
[1780566413036,68.54,63018.98,34.9,-0.58045,0.00018,12.40274]
[1780566413085,68.54,63018.98,34.9,-0.58045,0.00018,12.40274]
[1780566413277,68.54,63018.98,34.9,-0.58045,0.00018,12.40274]
[1780566413279,68.54,63018.98,34.9,-0.58045,0.00018,12.40274]
[1780566413393,68.54,63018.98,34.9,-0.58045,0.00018,12.40274]
[1780566413416,68.54,63018.98,34.9,-0.58045,0.00018,12.40274]
[1780566413641,68.54,63018.98,34.9,-0.58045,0.00018,12.40274]
[1780566413751,68.53,63007.29,34.9,-0.58256,0.00018,12.38662]
[1780566414304,68.53,63007.29,34.9,-0.58256,0.00018,12.38662]
[1780566414743,68.53,63007.29,34.9,-0.58256,0.00018,12.38662]
[1780566414745,68.5,62969.05,34.9,-0.58947,0.00018,12.33153]
[1780566415785,68.5,62969.05,34.9,-0.58947,0.00018,12.33153]
[1780566415829,68.47,62974.66,34.9,-0.5885,0.00018,12.33952]
[1780566415958,68.47,62974.66,34.9,-0.5885,0.00018,12.33952]
[1780566416260,68.47,62980.6,34.9,-0.58743,0.00018,12.34819]
[1780566416963,68.47,62983.41,34.9,-0.58693,0.00018,12.35226]
[1780566417986,68.47,62983.41,34.9,-0.58693,0.00018,12.35226]
[1780566418303,68.47,62983.41,34.9,-0.58693,0.00018,12.35226]
[1780566418731,68.47,62983.41,34.9,-0.58693,0.00018,12.35226]
[1780566418971,68.45,62983.61,34.9,-0.58692,0.00018,12.35237]
[1780566420291,68.45,62981.83,34.9,-0.58724,0.00018,12.3498]
[1780566420383,68.44,62976.75,34.9,-0.58816,0.00018,12.3423]
[1780566421074,68.44,62976.75,34.9,-0.58816,0.00018,12.3423]
[1780566421264,68.44,62976.75,34.9,-0.58816,0.00018,12.3423]
[1780566421372,68.44,62976.75,34.9,-0.58816,0.00018,12.3423]
[1780566421629,68.44,62976.75,34.9,-0.58816,0.00018,12.3423]
[1780566421782,68.44,62976.75,34.9,-0.58816,0.00018,12.3423]
[1780566421841,68.43,62960.45,34.9,-0.5911,0.00018,12.31803]
[1780566422015,68.43,62950.3,34.9,-0.59292,0.00018,12.30259]
[1780566423038,68.43,62950.3,34.9,-0.59292,0.00018,12.30259]
[1780566423737,68.43,62950.3,34.9,-0.59292,0.00018,12.30259]
[1780566423786,68.43,62950.3,34.9,-0.59292,0.00018,12.30259]
[1780566423813,68.44,62959.63,34.9,-0.59124,0.00018,12.31682]
[1780566424763,68.44,62959.63,34.9,-0.59124,0.00018,12.31682]
[1780566424839,68.44,62968.61,34.9,-0.58963,0.00018,12.33025]
[1780566425629,68.44,62968.61,34.9,-0.58963,0.00018,12.33025]
[1780566425665,68.44,62968.61,34.9,-0.58963,0.00018,12.33025]
[1780566425697,68.44,62978.78,34.9,-0.58781,0.00018,12.34521]
[1780566426543,68.44,62978.78,34.9,-0.58781,0.00018,12.34521]
[1780566426686,68.44,62978.78,34.9,-0.58781,0.00018,12.34521]
[1780566426780,68.44,62978.78,34.9,-0.58781,0.00018,12.34521]
[1780566426761,68.44,62994.04,34.9,-0.58507,0.00018,12.36717]
[1780566426894,68.44,62994.04,34.9,-0.58507,0.00018,12.36717]
[1780566426994,68.44,62994.04,34.9,-0.58507,0.00018,12.36717]
[1780566427632,68.44,62994.04,34.9,-0.58507,0.00018,12.36717]
[1780566428008,68.44,62994.59,34.9,-0.58497,0.00018,12.36795]
[1780566428705,68.43,63011.11,34.9,-0.58201,0.00018,12.39103]
[1780566428959,68.43,63011.11,34.9,-0.58201,0.00018,12.39103]
[1780566429483,68.43,63011.11,34.9,-0.58201,0.00018,12.39103]
[1780566429530,68.43,63011.11,34.9,-0.58201,0.00018,12.39103]
[1780566429631,68.43,63011.11,34.9,-0.58201,0.00018,12.39103]
[1780566429742,68.43,63011.11,34.9,-0.58201,0.00018,12.39103]
[1780566429833,68.43,63011.11,34.9,-0.58201,0.00018,12.39103]
[1780566429778,68.44,63024.36,34.9,-0.57962,0.00018,12.4091]
[1780566430702,68.44,63024.36,34.9,-0.57962,0.00018,12.4091]
[1780566430740,68.44,63034.33,34.9,-0.57782,0.00018,12.4224]
[1780566431011,68.44,63034.33,34.9,-0.57782,0.00018,12.4224]
[1780566431092,68.44,63034.33,34.9,-0.57782,0.00018,12.4224]
[1780566431670,68.44,63037.05,34.9,-0.57733,0.00018,12.42599]
[1780566431934,68.44,63037.05,34.9,-0.57733,0.00018,12.42599]
[1780566432529,68.45,63030.62,34.9,-0.57848,0.00018,12.41757]
[1780566433629,68.45,63030.62,34.9,-0.57848,0.00018,12.41757]
[1780566433795,68.45,63025.24,34.9,-0.57944,0.00018,12.41038]
[1780566434105,68.45,63025.24,34.9,-0.57944,0.00018,12.41038]
[1780566434750,68.45,63025.24,34.9,-0.57944,0.00018,12.41038]
[1780566434804,68.45,63017.13,34.9,-0.5809,0.00018,12.39942]
[1780566435180,68.45,63017.13,34.9,-0.5809,0.00018,12.39942]
[1780566435496,68.45,63017.13,34.9,-0.5809,0.00018,12.39942]
[1780566435560,68.45,63001.47,34.9,-0.58372,0.00018,12.37774]
[1780566436211,68.45,63001.47,34.9,-0.58372,0.00018,12.37774]
[1780566436674,68.44,62987.9,34.9,-0.58616,0.00018,12.35846]
[1780566437166,68.44,62987.9,34.9,-0.58616,0.00018,12.35846]
[1780566437549,68.44,62987.9,34.9,-0.58616,0.00018,12.35846]
[1780566437630,68.42,62983.3,34.9,-0.58702,0.00018,12.35162]
[1780566437921,68.42,62983.3,34.9,-0.58702,0.00018,12.35162]
[1780566438142,68.41,62975.83,34.9,-0.58838,0.00018,12.34062]
[1780566438912,68.41,62975.83,34.9,-0.58838,0.00018,12.34062]
[1780566438929,68.41,62975.83,34.9,-0.58838,0.00018,12.34062]
[1780566439192,68.41,62975.83,34.9,-0.58838,0.00018,12.34062]
[1780566439354,68.41,62975.83,34.9,-0.58838,0.00018,12.34062]
[1780566439444,68.41,62975.83,34.9,-0.58838,0.00018,12.34062]
[1780566439483,68.4,62989.65,34.9,-0.58591,0.00018,12.36056]
[1780566440278,68.4,62998.88,34.9,-0.58425,0.00018,12.37368]
[1780566441505,68.4,62998.88,34.9,-0.58425,0.00018,12.37368]
[1780566441726,68.4,62998.88,34.9,-0.58425,0.00018,12.37368]
[1780566441791,68.4,63003.66,34.9,-0.5834,0.00018,12.38036]
[1780566442170,68.4,62999.55,34.9,-0.58413,0.00018,12.3746]
[1780566444505,68.4,62997.85,34.9,-0.58444,0.00018,12.37219]
[1780566445192,68.39,62993.15,34.9,-0.58529,0.00018,12.3655]
[1780566446576,68.39,62993.15,34.9,-0.58529,0.00018,12.3655]
[1780566446632,68.39,62993.07,34.9,-0.58531,0.00018,12.36537]
[1780566447645,68.39,62993.07,34.9,-0.58531,0.00018,12.36537]
[1780566447665,68.39,62980.89,34.9,-0.5875,0.00018,12.34782]
[1780566448307,68.39,62980.89,34.9,-0.5875,0.00018,12.34782]
[1780566448719,68.38,62967.88,34.9,-0.58985,0.00018,12.32852]
[1780566448993,68.38,62967.88,34.9,-0.58985,0.00018,12.32852]
[1780566449837,68.38,62967.88,34.9,-0.58985,0.00018,12.32852]
[1780566449903,68.38,62967.88,34.9,-0.58985,0.00018,12.32852]
[1780566449802,68.37,62963.25,34.9,-0.59069,0.00018,12.32153]
[1780566450212,68.37,62963.25,34.9,-0.59069,0.00018,12.32153]
[1780566450570,68.37,62963.25,34.9,-0.59069,0.00018,12.32153]
[1780566450896,68.37,62963.25,34.9,-0.59069,0.00018,12.32153]
[1780566450671,68.37,62965.62,34.9,-0.59027,0.00018,12.32508]
[1780566451234,68.37,62969.37,34.9,-0.58963,0.00018,12.32576]
[1780566451982,68.37,62969.37,34.9,-0.58963,0.00018,12.32576]
[1780566452241,68.37,62964.82,34.9,-0.59045,0.00018,12.31899]
[1780566454399,68.37,62965.97,34.9,-0.59024,0.00018,12.3207]
[1780566454505,68.37,62962.44,34.9,-0.59088,0.00018,12.31541]
[1780566455066,68.37,62962.44,34.9,-0.59088,0.00018,12.31541]
[1780566455096,68.37,62962.44,34.9,-0.59088,0.00018,12.31541]
[1780566455549,68.37,62962.44,34.9,-0.59088,0.00018,12.31541]
[1780566455719,68.37,62962.44,34.9,-0.59088,0.00018,12.31541]
[1780566455816,68.33,62938.84,34.9,-0.59516,0.00018,12.27882]
[1780566456551,68.33,62938.84,34.9,-0.59516,0.00018,12.27882]
[1780566456653,68.33,62930.08,34.9,-0.59673,0.00018,12.26506]
[1780566457890,68.32,62929.39,34.9,-0.59686,0.00018,12.2639]
[1780566457958,68.32,62929.39,34.9,-0.59686,0.00018,12.2639]
[1780566458761,68.32,62929.39,34.9,-0.59686,0.00018,12.2639]
[1780566458824,68.3,62915.2,34.9,-0.59944,0.00018,12.24088]
[1780566459230,68.3,62915.2,34.9,-0.59944,0.00018,12.24088]
[1780566459758,68.29,62911.61,34.9,-0.6001,0.00018,12.23488]
[1780566460236,68.29,62911.61,34.9,-0.6001,0.00018,12.23488]
[1780566460557,68.29,62911.61,34.9,-0.6001,0.00018,12.23488]
[1780566460758,68.29,62911.61,34.9,-0.6001,0.00018,12.23488]
[1780566460766,68.28,62916.61,34.9,-0.59922,0.00018,12.24285]
[1780566461641,68.28,62916.61,34.9,-0.59922,0.00018,12.24285]
[1780566461742,68.28,62923.08,34.9,-0.59807,0.00018,12.25327]
[1780566462356,68.28,62923.08,34.9,-0.59807,0.00018,12.25327]
[1780566462457,68.28,62917.61,34.9,-0.59905,0.00018,12.24445]
[1780566463320,68.28,62928.08,34.9,-0.59718,0.00018,12.26121]
[1780566464072,68.28,62928.08,34.9,-0.59718,0.00018,12.26121]
[1780566464326,68.27,62924.29,34.9,-0.59786,0.00018,12.25515]
[1780566465673,68.27,62924.29,34.9,-0.59786,0.00018,12.25515]
[1780566465761,68.27,62920.68,34.9,-0.59851,0.00018,12.24933]
[1780566466340,68.27,62913.39,34.9,-0.59981,0.00018,12.23752]
[1780566467347,68.27,62911.14,34.9,-0.60022,0.00018,12.23384]
[1780566468482,68.27,62911.14,34.9,-0.60022,0.00018,12.23384]
[1780566469084,68.27,62910.92,34.9,-0.60026,0.00018,12.23346]
[1780566469107,68.27,62910.92,34.9,-0.60026,0.00018,12.23346]
[1780566469361,68.26,62916.69,34.9,-0.59924,0.00018,12.24271]
[1780566470368,68.25,62925.84,34.9,-0.59762,0.00018,12.25729]
[1780566472382,68.24,62928.7,34.9,-0.59711,0.00018,12.26181]
[1780566473389,68.24,62933.16,34.9,-0.59632,0.00018,12.26885]
[1780566474398,68.24,62937.85,34.9,-0.59548,0.00018,12.27623]
[1780566475094,68.24,62937.85,34.9,-0.59548,0.00018,12.27623]
[1780566475925,68.25,62944.96,34.9,-0.5942,0.00018,12.28737]
[1780566476548,68.25,62944.96,34.9,-0.5942,0.00018,12.28737]
[1780566476586,68.25,62936.82,34.9,-0.59566,0.00018,12.27467]
[1780566477421,68.24,62927.74,34.9,-0.59729,0.00018,12.26028]
[1780566479436,68.24,62929.32,34.9,-0.59701,0.00018,12.26274]
[1780566480654,68.24,62929.32,34.9,-0.59701,0.00018,12.26274]
[1780566480816,68.24,62929.32,34.9,-0.59701,0.00018,12.26274]
[1780566480873,68.24,62941.44,34.9,-0.59484,0.00018,12.28178]
[1780566481840,68.24,62941.44,34.9,-0.59484,0.00018,12.28178]
[1780566481871,68.24,62935.89,34.9,-0.59584,0.00018,12.2731]
[1780566481969,68.24,62935.89,34.9,-0.59584,0.00018,12.2731]
[1780566482092,68.24,62935.89,34.9,-0.59584,0.00018,12.2731]
[1780566482403,68.24,62935.89,34.9,-0.59584,0.00018,12.2731]
[1780566482460,68.24,62939.64,34.9,-0.59516,0.00018,12.279]
[1780566483466,68.24,62925.78,34.9,-0.59764,0.00018,12.25713]
[1780566484167,68.24,62925.78,34.9,-0.59764,0.00018,12.25713]
[1780566484699,68.24,62925.78,34.9,-0.59764,0.00018,12.25713]
[1780566484914,68.24,62925.78,34.9,-0.59764,0.00018,12.25713]
[1780566484791,68.24,62918.09,34.9,-0.59902,0.00018,12.24474]
[1780566485032,68.24,62918.09,34.9,-0.59902,0.00018,12.24474]
[1780566485059,68.24,62918.09,34.9,-0.59902,0.00018,12.24474]
[1780566485217,68.24,62918.09,34.9,-0.59902,0.00018,12.24474]
[1780566485310,68.24,62918.09,34.9,-0.59902,0.00018,12.24474]
[1780566485499,68.24,62904.24,34.9,-0.6015,0.00018,12.22211]
[1780566486492,68.24,62904.24,34.9,-0.6015,0.00018,12.22211]
[1780566486504,68.24,62892.67,34.9,-0.60357,0.00018,12.20285]
[1780566487825,68.24,62892.67,34.9,-0.60357,0.00018,12.20285]
[1780566487890,68.23,62890.61,34.9,-0.60394,0.00018,12.19935]
[1780566488182,68.23,62890.61,34.9,-0.60394,0.00018,12.19935]
[1780566488801,68.23,62890.61,34.9,-0.60394,0.00018,12.19935]
[1780566488866,68.24,62898.08,34.9,-0.6026,0.00018,12.2119]
[1780566489526,68.24,62906.27,34.9,-0.60114,0.00018,12.22545]
[1780566491140,68.24,62907.98,34.9,-0.60083,0.00018,12.22824]
[1780566491544,68.24,62907.98,34.9,-0.60083,0.00018,12.22824]
[1780566491897,68.24,62907.98,34.9,-0.60083,0.00018,12.22824]
[1780566491941,68.24,62911.01,34.9,-0.60029,0.00018,12.23319]
[1780566492556,68.23,62920.82,34.9,-0.59854,0.00018,12.24908]
[1780566493574,68.23,62920.82,34.9,-0.59854,0.00018,12.24908]
[1780566493641,68.23,62913.09,34.9,-0.59992,0.00018,12.23656]
[1780566494142,68.23,62913.09,34.9,-0.59992,0.00018,12.23656]
[1780566494362,68.23,62913.09,34.9,-0.59992,0.00018,12.23656]
[1780566494571,68.23,62904.89,34.9,-0.60139,0.00018,12.22311]
[1780566495578,68.23,62899.33,34.9,-0.60239,0.00018,12.2139]
[1780566496532,68.23,62899.33,34.9,-0.60239,0.00018,12.2139]
[1780566496603,68.23,62899.07,34.9,-0.60243,0.00018,12.21346]
[1780566497068,68.23,62899.07,34.9,-0.60243,0.00018,12.21346]
[1780566497181,68.23,62899.07,34.9,-0.60243,0.00018,12.21346]
[1780566497380,68.23,62899.07,34.9,-0.60243,0.00018,12.21346]
[1780566497598,68.23,62916.47,34.9,-0.59933,0.00018,12.24199]
[1780566498605,68.23,62914.4,34.9,-0.5997,0.00018,12.23861]
[1780566499612,68.23,62914.33,34.9,-0.59972,0.00018,12.23848]
[1780566501001,68.22,62914.24,34.9,-0.59973,0.00018,12.23832]
[1780566501626,68.22,62924.72,34.9,-0.59786,0.00018,12.2552]
[1780566502634,68.22,62931.21,34.9,-0.5967,0.00018,12.26552]
[1780566503971,68.22,62931.21,34.9,-0.5967,0.00018,12.26552]
[1780566503641,68.23,62931.82,34.9,-0.59659,0.00018,12.26653]
[1780566504284,68.23,62931.82,34.9,-0.59659,0.00018,12.26653]
[1780566504539,68.23,62931.82,34.9,-0.59659,0.00018,12.26653]
[1780566504575,68.23,62931.82,34.9,-0.59659,0.00018,12.26653]
[1780566504648,68.23,62906.94,34.9,-0.60103,0.00018,12.22643]
[1780566505109,68.23,62906.94,34.9,-0.60103,0.00018,12.22643]
[1780566505657,68.23,62899.27,34.9,-0.60241,0.00018,12.21373]
[1780566506663,68.23,62894.69,34.9,-0.60323,0.00018,12.20608]
[1780566507301,68.23,62894.69,34.9,-0.60323,0.00018,12.20608]
[1780566507670,68.22,62901.75,34.9,-0.60197,0.00018,12.21783]
[1780566508856,68.22,62901.75,34.9,-0.60197,0.00018,12.21783]
[1780566508933,68.23,62907.08,34.9,-0.60101,0.00018,12.22663]
[1780566509425,68.23,62907.08,34.9,-0.60101,0.00018,12.22663]
[1780566509684,68.23,62912.58,34.9,-0.60003,0.00018,12.23563]
[1780566510482,68.23,62912.58,34.9,-0.60003,0.00018,12.23563]
[1780566510498,68.23,62912.58,34.9,-0.60003,0.00018,12.23563]
[1780566510692,68.23,62905.96,34.9,-0.60121,0.00018,12.22478]
[1780566511698,68.22,62888.82,34.9,-0.60432,0.00018,12.19127]
[1780566512612,68.22,62888.82,34.9,-0.60432,0.00018,12.19127]
[1780566512705,68.22,62897.82,34.9,-0.60271,0.00018,12.20635]
[1780566513268,68.22,62897.82,34.9,-0.60271,0.00018,12.20635]
[1780566513712,68.23,62905.21,34.9,-0.60138,0.00018,12.21867]
[1780566514987,68.23,62905.21,34.9,-0.60138,0.00018,12.21867]
[1780566515542,68.23,62905.75,34.9,-0.60129,0.00018,12.21955]
[1780566515726,68.23,62893.69,34.9,-0.60344,0.00018,12.19952]
[1780566516860,68.23,62893.69,34.9,-0.60344,0.00018,12.19952]
[1780566516929,68.23,62882.63,34.9,-0.60541,0.00018,12.18083]
[1780566517740,68.23,62884.28,34.9,-0.60512,0.00018,12.18364]
[1780566518041,68.23,62884.28,34.9,-0.60512,0.00018,12.18364]
[1780566518818,68.24,62881.01,34.9,-0.60569,0.00018,12.17821]
[1780566521768,68.25,62884.07,34.9,-0.60512,0.00018,12.1836]
[1780566522832,68.25,62884.07,34.9,-0.60512,0.00018,12.1836]
[1780566523784,68.26,62875.69,34.9,-0.6066,0.00018,12.16944]
[1780566524076,68.26,62875.69,34.9,-0.6066,0.00018,12.16944]
[1780566524791,68.26,62881.43,34.9,-0.60557,0.00018,12.17926]
[1780566525798,68.26,62879.1,34.9,-0.60599,0.00018,12.1753]
[1780566526279,68.26,62879.1,34.9,-0.60599,0.00018,12.1753]
[1780566526815,68.26,62872.02,34.9,-0.60725,0.00018,12.16315]
[1780566527741,68.26,62872.02,34.9,-0.60725,0.00018,12.16315]
[1780566527822,68.26,62868.68,34.9,-0.60784,0.00018,12.15738]
[1780566528032,68.26,62868.68,34.9,-0.60784,0.00018,12.15738]
[1780566528240,68.26,62868.68,34.9,-0.60784,0.00018,12.15738]
[1780566528887,68.26,62868.68,34.9,-0.60784,0.00018,12.15738]
[1780566528946,68.27,62871.25,34.9,-0.60738,0.00018,12.16186]
[1780566529836,68.27,62875.52,34.9,-0.60662,0.00018,12.16922]
[1780566530843,68.27,62879.76,34.9,-0.60586,0.00018,12.1765]
[1780566534547,68.27,62878.5,34.9,-0.60608,0.00018,12.17439]
[1780566534873,68.27,62889.43,34.9,-0.60413,0.00018,12.19295]
[1780566535857,68.27,62889.43,34.9,-0.60413,0.00018,12.19295]
[1780566535880,68.27,62896.03,34.9,-0.60295,0.00018,12.20402]
[1780566536591,68.27,62896.03,34.9,-0.60295,0.00018,12.20402]
[1780566536886,68.27,62896.03,34.9,-0.60295,0.00018,12.20402]
[1780566536988,68.27,62898.58,34.9,-0.6025,0.00018,12.20827]
[1780566537155,68.27,62898.58,34.9,-0.6025,0.00018,12.20827]
[1780566537894,68.27,62885.51,34.9,-0.60483,0.00018,12.18635]
[1780566538901,68.27,62883.79,34.9,-0.60513,0.00018,12.18343]
[1780566539345,68.27,62883.79,34.9,-0.60513,0.00018,12.18343]
[1780566540165,68.27,62884.41,34.9,-0.60502,0.00018,12.18449]
[1780566540834,68.27,62884.41,34.9,-0.60502,0.00018,12.18449]
[1780566540915,68.27,62889.83,34.9,-0.60405,0.00018,12.19366]
[1780566541219,68.27,62889.83,34.9,-0.60405,0.00018,12.19366]
[1780566541294,68.27,62889.83,34.9,-0.60405,0.00018,12.19366]
[1780566541922,68.27,62895.14,34.9,-0.60311,0.00018,12.20257]
[1780566542269,68.27,62895.14,34.9,-0.60311,0.00018,12.20257]
[1780566542934,68.27,62900.96,34.9,-0.60207,0.00018,12.21225]
[1780566543938,68.27,62905.17,34.9,-0.60132,0.00018,12.21919]
[1780566544273,68.27,62905.17,34.9,-0.60132,0.00018,12.21919]
[1780566544580,68.27,62905.17,34.9,-0.60132,0.00018,12.21919]
[1780566544945,68.27,62907.6,34.9,-0.60088,0.00018,12.22317]
[1780566546289,68.27,62908.55,34.9,-0.60072,0.00018,12.22472]
[1780566546974,68.27,62912.97,34.9,-0.59993,0.00018,12.23192]
[1780566547116,68.27,62912.97,34.9,-0.59993,0.00018,12.23192]
[1780566547979,68.27,62915.31,34.9,-0.59951,0.00018,12.23571]
[1780566548854,68.27,62915.31,34.9,-0.59951,0.00018,12.23571]
[1780566548932,68.27,62915.31,34.9,-0.59951,0.00018,12.23571]
[1780566548990,68.27,62918.85,34.9,-0.59888,0.00018,12.24143]
[1780566549430,68.27,62918.85,34.9,-0.59888,0.00018,12.24143]
[1780566549728,68.27,62918.85,34.9,-0.59888,0.00018,12.24143]
[1780566549932,68.27,62918.85,34.9,-0.59888,0.00018,12.24143]
[1780566549997,68.27,62930.97,34.9,-0.59671,0.00018,12.26078]
[1780566550617,68.27,62930.97,34.9,-0.59671,0.00018,12.26078]
[1780566551005,68.27,62932.15,34.9,-0.5965,0.00018,12.26263]
[1780566551495,68.27,62932.15,34.9,-0.5965,0.00018,12.26263]
[1780566552050,68.27,62917.29,34.9,-0.59916,0.00018,12.23888]
[1780566552309,68.27,62917.29,34.9,-0.59916,0.00018,12.23888]
[1780566552400,68.27,62917.29,34.9,-0.59916,0.00018,12.23888]
[1780566553052,68.27,62903.36,34.9,-0.60165,0.00018,12.21612]
[1780566554081,68.24,62896.94,34.9,-0.60283,0.00018,12.20517]
[1780566555100,68.24,62891.89,34.9,-0.60374,0.00018,12.19672]
[1780566556155,68.24,62898.09,34.9,-0.60263,0.00018,12.20708]
[1780566556306,68.24,62898.09,34.9,-0.60263,0.00018,12.20708]
[1780566557156,68.24,62900.75,34.9,-0.60215,0.00018,12.2115]
[1780566558198,68.24,62900.75,34.9,-0.60215,0.00018,12.2115]
[1780566559750,68.24,62902.33,34.9,-0.60187,0.00018,12.21412]
[1780566560177,68.24,62902.92,34.9,-0.60177,0.00018,12.21509]
[1780566560589,68.24,62902.92,34.9,-0.60177,0.00018,12.21509]
[1780566560634,68.24,62902.92,34.9,-0.60177,0.00018,12.21509]
[1780566561184,68.24,62906.35,34.9,-0.60116,0.00018,12.22074]
[1780566561577,68.24,62906.35,34.9,-0.60116,0.00018,12.22074]
[1780566562563,68.24,62907.19,34.9,-0.60101,0.00018,12.22211]
[1780566563198,68.24,62911.45,34.9,-0.60025,0.00018,12.22908]
[1780566564205,68.24,62914.82,34.9,-0.59964,0.00018,12.23456]
[1780566565212,68.24,62916.8,34.9,-0.59929,0.00018,12.23775]
[1780566565405,68.24,62916.8,34.9,-0.59929,0.00018,12.23775]
[1780566566231,68.24,62916.8,34.9,-0.59929,0.00018,12.23775]
[1780566566219,68.24,62924.55,34.9,-0.59791,0.00018,12.25021]
[1780566568246,68.21,62920.25,34.9,-0.59872,0.00018,12.24293]
[1780566568843,68.21,62920.25,34.9,-0.59872,0.00018,12.24293]
[1780566569246,68.19,62929.01,34.9,-0.59718,0.00018,12.25675]
[1780566569918,68.19,62929.01,34.9,-0.59718,0.00018,12.25675]
[1780566570861,68.18,62928.85,34.9,-0.59723,0.00018,12.25633]
[1780566571260,68.16,62934.81,34.9,-0.59623,0.00018,12.26062]
[1780566573699,68.17,62935.92,34.9,-0.59601,0.00018,12.26253]
[1780566573888,68.17,62935.92,34.9,-0.59601,0.00018,12.26253]
[1780566574044,68.17,62935.92,34.9,-0.59601,0.00018,12.26253]
[1780566574671,68.19,62935.14,34.9,-0.59613,0.00018,12.2615]
[1780566575288,68.18,62942.85,34.9,-0.59476,0.00018,12.27347]
[1780566576295,68.2,62946.7,34.9,-0.59404,0.00018,12.27965]
[1780566578382,68.2,62944.54,34.9,-0.59442,0.00018,12.27633]
[1780566579546,68.2,62944.54,34.9,-0.59442,0.00018,12.27633]
[1780566579573,68.2,62944.54,34.9,-0.59442,0.00018,12.27633]
[1780566579661,68.2,62941.77,34.9,-0.59492,0.00018,12.27203]
[1780566580387,68.2,62941.77,34.9,-0.59492,0.00018,12.27203]
[1780566580707,68.2,62941.77,34.9,-0.59492,0.00018,12.27203]
[1780566580879,68.2,62941.77,34.9,-0.59492,0.00018,12.27203]
[1780566580959,68.2,62928.96,34.9,-0.59722,0.00018,12.25181]
[1780566582163,68.2,62933.92,34.9,-0.59634,0.00018,12.25965]
[1780566583122,68.2,62935.88,34.9,-0.59599,0.00018,12.26274]
[1780566583762,68.2,62942.66,34.9,-0.59477,0.00018,12.27338]
[1780566585098,68.2,62942.66,34.9,-0.59477,0.00018,12.27338]
[1780566586048,68.2,62943.85,34.9,-0.59455,0.00018,12.27525]
[1780566586147,68.2,62948.69,34.9,-0.59368,0.00018,12.28277]
[1780566588385,68.21,62942.14,34.9,-0.59485,0.00018,12.27266]
[1780566590104,68.22,62945.95,34.9,-0.59414,0.00018,12.27878]
[1780566593653,68.23,62945.54,34.9,-0.5942,0.00018,12.27821]
[1780566594427,68.23,62950.7,34.9,-0.59327,0.00018,12.28621]
[1780566595907,68.23,62950.7,34.9,-0.59327,0.00018,12.28621]
[1780566596234,68.23,62950.7,34.9,-0.59327,0.00018,12.28621]
[1780566595994,68.23,62953.55,34.9,-0.59276,0.00018,12.2906]
[1780566596849,68.23,62953.55,34.9,-0.59276,0.00018,12.2906]
[1780566596926,68.25,62962.03,34.9,-0.59121,0.00018,12.30365]
[1780566598246,68.26,62958.65,34.9,-0.5918,0.00018,12.29868]
[1780566598688,68.26,62958.65,34.9,-0.5918,0.00018,12.29868]
[1780566598901,68.26,62958.65,34.9,-0.5918,0.00018,12.29868]
[1780566598994,68.26,62958.65,34.9,-0.5918,0.00018,12.29868]
[1780566599011,68.26,62958.65,34.9,-0.5918,0.00018,12.29868]
[1780566599255,68.27,62960.86,34.9,-0.59139,0.00018,12.30211]
[1780566600201,68.27,62971.34,34.9,-0.5895,0.00018,12.31781]
[1780566601193,68.27,62971.34,34.9,-0.5895,0.00018,12.31781]
[1780566601453,68.27,62971.34,34.9,-0.5895,0.00018,12.31781]
[1780566601666,68.27,62971.34,34.9,-0.5895,0.00018,12.31781]
[1780566601727,68.27,62971.34,34.9,-0.5895,0.00018,12.31781]
[1780566601487,68.27,62968.37,34.9,-0.59004,0.00018,12.3134]
[1780566601837,68.27,62968.37,34.9,-0.59004,0.00018,12.3134]
[1780566602470,68.27,62968.37,34.9,-0.59004,0.00018,12.3134]
[1780566602497,68.27,62957.13,34.9,-0.59206,0.00018,12.29648]
[1780566603503,68.27,62960.54,34.9,-0.59144,0.00018,12.30167]
[1780566603638,68.27,62960.54,34.9,-0.59144,0.00018,12.30167]
[1780566604467,68.27,62960.54,34.9,-0.59144,0.00018,12.30167]
[1780566604535,68.27,62960.54,34.9,-0.59144,0.00018,12.30167]
[1780566605038,68.27,62958.86,34.9,-0.59174,0.00018,12.29914]
[1780566605517,68.28,62944.96,34.9,-0.59422,0.00018,12.27797]
[1780566605968,68.28,62944.96,34.9,-0.59422,0.00018,12.27797]
[1780566606435,68.28,62944.96,34.9,-0.59422,0.00018,12.27797]
[1780566606524,68.29,62949.77,34.9,-0.59335,0.00018,12.28542]
[1780566606789,68.29,62949.77,34.9,-0.59335,0.00018,12.28542]
[1780566606873,68.29,62949.77,34.9,-0.59335,0.00018,12.28542]
[1780566607530,68.29,62945.16,34.9,-0.59418,0.00018,12.27832]
[1780566608126,68.29,62945.16,34.9,-0.59418,0.00018,12.27832]
[1780566608538,68.29,62938.88,34.9,-0.5953,0.00018,12.26855]
[1780566608987,68.29,62938.88,34.9,-0.5953,0.00018,12.26855]
[1780566609144,68.29,62938.88,34.9,-0.5953,0.00018,12.26855]
[1780566609545,68.29,62946.18,34.9,-0.59399,0.00018,12.27992]
[1780566610552,68.29,62950.08,34.9,-0.59329,0.00018,12.28596]
[1780566611559,68.29,62953.42,34.9,-0.59269,0.00018,12.29109]
[1780566613573,68.32,62956.09,34.9,-0.59216,0.00018,12.29548]
[1780566614317,68.32,62956.09,34.9,-0.59216,0.00018,12.29548]
[1780566614419,68.32,62956.09,34.9,-0.59216,0.00018,12.29548]
[1780566614588,68.33,62950.62,34.9,-0.59313,0.00018,12.28727]
[1780566614920,68.33,62950.62,34.9,-0.59313,0.00018,12.28727]
[1780566615398,68.33,62950.62,34.9,-0.59313,0.00018,12.28727]
[1780566615446,68.33,62950.62,34.9,-0.59313,0.00018,12.28727]
[1780566615593,68.35,62944.45,34.9,-0.59421,0.00018,12.27793]
[1780566616231,68.35,62944.45,34.9,-0.59421,0.00018,12.27793]
[1780566616603,68.35,62949.27,34.9,-0.59334,0.00018,12.28538]
[1780566617610,68.35,62955.59,34.9,-0.59221,0.00018,12.29505]
[1780566620637,68.37,62968.93,34.9,-0.58979,0.00018,12.31529]
[1780566621118,68.37,62968.93,34.9,-0.58979,0.00018,12.31529]
[1780566621645,68.37,62969.43,34.9,-0.5897,0.00018,12.31603]
[1780566622123,68.37,62969.43,34.9,-0.5897,0.00018,12.31603]
[1780566622652,68.37,62960.32,34.9,-0.59134,0.00018,12.30239]
[1780566623660,68.37,62957.78,34.9,-0.59178,0.00018,12.29861]
[1780566624039,68.37,62957.78,34.9,-0.59178,0.00018,12.29861]
[1780566624667,68.38,62952.56,34.9,-0.59271,0.00018,12.29075]
[1780566624820,68.38,62952.56,34.9,-0.59271,0.00018,12.29075]
[1780566625205,68.38,62952.56,34.9,-0.59271,0.00018,12.29075]
[1780566625675,68.39,62949.25,34.9,-0.59329,0.00018,12.28579]
[1780566625718,68.39,62949.25,34.9,-0.59329,0.00018,12.28579]
[1780566626641,68.39,62949.25,34.9,-0.59329,0.00018,12.28579]
[1780566626682,68.39,62942.59,34.9,-0.59448,0.00018,12.27553]
[1780566626938,68.39,62942.59,34.9,-0.59448,0.00018,12.27553]
[1780566626984,68.39,62942.59,34.9,-0.59448,0.00018,12.27553]
[1780566627533,68.39,62942.59,34.9,-0.59448,0.00018,12.27553]
[1780566627546,68.39,62942.31,34.9,-0.59453,0.00018,12.2751]
[1780566628104,68.39,62942.31,34.9,-0.59453,0.00018,12.2751]
[1780566628206,68.39,62925.88,34.9,-0.59747,0.00018,12.24926]
[1780566629547,68.39,62925.88,34.9,-0.59747,0.00018,12.24926]
[1780566629588,68.39,62925.88,34.9,-0.59747,0.00018,12.24926]
[1780566630165,68.36,62926.0,34.9,-0.5975,0.00018,12.24907]
[1780566630234,68.34,62918.27,34.9,-0.59891,0.00018,12.23643]
[1780566630828,68.34,62918.27,34.9,-0.59891,0.00018,12.23643]
[1780566630853,68.34,62918.27,34.9,-0.59891,0.00018,12.23643]
[1780566631366,68.34,62918.27,34.9,-0.59891,0.00018,12.23643]
[1780566631395,68.32,62908.74,34.9,-0.60069,0.00018,12.21577]
[1780566631801,68.32,62908.74,34.9,-0.60069,0.00018,12.21577]
[1780566632749,68.32,62908.74,34.9,-0.60069,0.00018,12.21577]
[1780566632784,68.32,62908.74,34.9,-0.60069,0.00018,12.21577]
[1780566632301,68.3,62899.47,34.9,-0.60237,0.00018,12.2003]
[1780566633391,68.3,62899.47,34.9,-0.60237,0.00018,12.2003]
[1780566633451,68.3,62906.92,34.9,-0.60104,0.00018,12.21259]
[1780566633840,68.3,62911.26,34.9,-0.60026,0.00018,12.21969]
[1780566634907,68.3,62911.26,34.9,-0.60026,0.00018,12.21969]
[1780566634918,68.3,62911.26,34.9,-0.60026,0.00018,12.21969]
[1780566636712,68.3,62910.77,34.9,-0.60035,0.00018,12.21888]
[1780566635842,68.3,62902.57,34.9,-0.60182,0.00018,12.20541]
[1780566637170,68.3,62902.57,34.9,-0.60182,0.00018,12.20541]
[1780566637262,68.3,62908.93,34.9,-0.60069,0.00018,12.21584]
[1780566638069,68.3,62908.93,34.9,-0.60069,0.00018,12.21584]
[1780566638085,68.3,62911.91,34.9,-0.60015,0.00018,12.2207]
[1780566638863,68.3,62916.52,34.9,-0.59933,0.00018,12.22818]
[1780566640338,68.3,62916.52,34.9,-0.59933,0.00018,12.22818]
[1780566640376,68.3,62916.52,34.9,-0.59933,0.00018,12.22818]
[1780566640430,68.3,62916.52,34.9,-0.59933,0.00018,12.22818]
[1780566640692,68.3,62916.52,34.9,-0.59933,0.00018,12.22818]
[1780566640466,68.3,62920.31,34.9,-0.59865,0.00018,12.23428]
[1780566640827,68.3,62920.31,34.9,-0.59865,0.00018,12.23428]
[1780566640905,68.3,62920.31,34.9,-0.59865,0.00018,12.23428]
[1780566641001,68.3,62923.94,34.9,-0.598,0.00018,12.24011]
[1780566641867,68.3,62923.94,34.9,-0.598,0.00018,12.24011]
[1780566642351,68.3,62923.94,34.9,-0.598,0.00018,12.24011]
[1780566642452,68.29,62926.28,34.9,-0.59759,0.00018,12.24381]
[1780566643826,68.29,62925.49,34.9,-0.59773,0.00018,12.24255]
[1780566644341,68.29,62925.49,34.9,-0.59773,0.00018,12.24255]
[1780566645213,68.29,62924.31,34.9,-0.59795,0.00018,12.24062]
[1780566645731,68.29,62920.14,34.9,-0.5987,0.00018,12.23391]
[1780566646657,68.29,62920.14,34.9,-0.5987,0.00018,12.23391]
[1780566645988,68.29,62933.39,34.9,-0.59633,0.00018,12.25502]
[1780566646829,68.29,62933.39,34.9,-0.59633,0.00018,12.25502]
[1780566648125,68.29,62931.47,34.9,-0.59667,0.00018,12.25199]
[1780566648140,68.29,62928.57,34.9,-0.59719,0.00018,12.24741]
[1780566648940,68.29,62927.71,34.9,-0.59735,0.00018,12.24599]
[1780566650913,68.28,62928.17,34.9,-0.59727,0.00018,12.24669]
[1780566651193,68.28,62928.17,34.9,-0.59727,0.00018,12.24669]
[1780566652323,68.27,62928.01,34.9,-0.59733,0.00018,12.2462]
[1780566652821,68.25,62929.88,34.9,-0.59702,0.00018,12.24894]
[1780566653380,68.25,62929.88,34.9,-0.59702,0.00018,12.24894]
[1780566653481,68.23,62926.86,34.9,-0.59759,0.00018,12.2439]
[1780566654097,68.23,62926.86,34.9,-0.59759,0.00018,12.2439]
[1780566654891,68.21,62927.67,34.9,-0.59748,0.00018,12.24495]
[1780566655075,68.21,62927.67,34.9,-0.59748,0.00018,12.24495]
[1780566655685,68.21,62927.67,34.9,-0.59748,0.00018,12.24495]
[1780566655712,68.19,62920.52,34.9,-0.59879,0.00018,12.23326]
[1780566656266,68.19,62920.52,34.9,-0.59879,0.00018,12.23326]
[1780566656484,68.19,62920.52,34.9,-0.59879,0.00018,12.23326]
[1780566656578,68.17,62911.49,34.9,-0.60044,0.00018,12.21837]
[1780566657421,68.17,62911.49,34.9,-0.60044,0.00018,12.21837]
[1780566657521,68.16,62898.96,34.9,-0.6027,0.00018,12.19751]
[1780566659097,68.16,62899.02,34.9,-0.60269,0.00018,12.1976]
[1780566659128,68.16,62898.42,34.9,-0.6028,0.00018,12.1966]
[1780566660710,68.16,62898.42,34.9,-0.6028,0.00018,12.1966]
[1780566660029,68.16,62896.06,34.9,-0.60322,0.00018,12.19267]
[1780566661008,68.16,62896.06,34.9,-0.60322,0.00018,12.19267]
[1780566661456,68.16,62896.06,34.9,-0.60322,0.00018,12.19267]
[1780566661545,68.16,62896.06,34.9,-0.60322,0.00018,12.19267]
[1780566661550,68.16,62900.99,34.9,-0.60233,0.00018,12.20092]
[1780566662197,68.16,62900.99,34.9,-0.60233,0.00018,12.20092]
[1780566662263,68.17,62908.63,34.9,-0.60096,0.00018,12.21359]
[1780566663388,68.17,62910.76,34.9,-0.60058,0.00018,12.21708]
[1780566664969,68.17,62911.7,34.9,-0.60041,0.00018,12.21862]
[1780566665115,68.17,62921.93,34.9,-0.59858,0.00018,12.23522]
[1780566666066,68.17,62921.93,34.9,-0.59858,0.00018,12.23522]
[1780566666435,68.17,62921.93,34.9,-0.59858,0.00018,12.23522]
[1780566666491,68.17,62935.98,34.9,-0.59605,0.00018,12.25762]
[1780566667134,68.17,62938.94,34.9,-0.59552,0.00018,12.26227]
[1780566668102,68.17,62938.94,34.9,-0.59552,0.00018,12.26227]
[1780566668155,68.17,62938.94,34.9,-0.59552,0.00018,12.26227]
[1780566668293,68.17,62938.94,34.9,-0.59552,0.00018,12.26227]
[1780566668334,68.17,62938.94,34.9,-0.59552,0.00018,12.26227]
[1780566668414,68.17,62936.11,34.9,-0.59603,0.00018,12.25785]
[1780566669148,68.17,62932.34,34.9,-0.5967,0.00018,12.25189]
[1780566673178,68.17,62935.16,34.9,-0.5962,0.00018,12.25634]
[1780566673884,68.17,62935.16,34.9,-0.5962,0.00018,12.25634]
[1780566673931,68.17,62935.16,34.9,-0.5962,0.00018,12.25634]
[1780566674631,68.17,62935.16,34.9,-0.5962,0.00018,12.25634]
[1780566674638,68.17,62932.39,34.9,-0.5967,0.00018,12.25195]
[1780566674910,68.17,62932.39,34.9,-0.5967,0.00018,12.25195]
[1780566675371,68.17,62932.39,34.9,-0.5967,0.00018,12.25195]
[1780566675415,68.17,62921.9,34.9,-0.59858,0.00018,12.23519]
[1780566676201,68.15,62916.07,34.9,-0.59965,0.00018,12.22556]
[1780566678215,68.13,62918.13,34.9,-0.59931,0.00018,12.22866]
[1780566680229,68.12,62922.11,34.9,-0.59861,0.00018,12.23497]
[1780566682497,68.1,62922.86,34.9,-0.59851,0.00018,12.23588]
[1780566682564,68.1,62922.86,34.9,-0.59851,0.00018,12.23588]
[1780566682763,68.1,62922.86,34.9,-0.59851,0.00018,12.23588]
[1780566682610,68.09,62914.37,34.9,-0.60006,0.00018,12.22195]
[1780566683768,68.09,62914.37,34.9,-0.60006,0.00018,12.22195]
[1780566683806,68.09,62914.37,34.9,-0.60006,0.00018,12.22195]
[1780566683252,68.09,62911.58,34.9,-0.60056,0.00018,12.21739]
[1780566684576,68.09,62911.58,34.9,-0.60056,0.00018,12.21739]
[1780566684656,68.08,62919.24,34.9,-0.5992,0.00018,12.22978]
[1780566684827,68.08,62919.24,34.9,-0.5992,0.00018,12.22978]
[1780566685092,68.08,62919.24,34.9,-0.5992,0.00018,12.22978]
[1780566685267,68.08,62923.2,34.9,-0.59849,0.00018,12.23618]
[1780566686020,68.08,62923.2,34.9,-0.59849,0.00018,12.23618]
[1780566686434,68.08,62923.2,34.9,-0.59849,0.00018,12.23618]
[1780566686491,68.08,62923.2,34.9,-0.59849,0.00018,12.23618]
[1780566686560,68.06,62919.83,34.9,-0.59913,0.00018,12.23045]
[1780566686860,68.06,62919.83,34.9,-0.59913,0.00018,12.23045]
[1780566686877,68.06,62919.83,34.9,-0.59913,0.00018,12.23045]
[1780566687281,68.06,62934.48,34.9,-0.59649,0.00018,12.25393]
[1780566688304,68.06,62934.48,34.9,-0.59649,0.00018,12.25393]
[1780566688512,68.06,62934.48,34.9,-0.59649,0.00018,12.25393]
[1780566688528,68.07,62939.61,34.9,-0.59556,0.00018,12.26215]
[1780566689313,68.07,62939.61,34.9,-0.59556,0.00018,12.26215]
[1780566689387,68.07,62939.61,34.9,-0.59556,0.00018,12.26215]
[1780566689663,68.07,62939.61,34.9,-0.59556,0.00018,12.26215]
[1780566689919,68.07,62939.61,34.9,-0.59556,0.00018,12.26215]
[1780566689783,68.07,62961.53,34.9,-0.59161,0.00018,12.29603]
[1780566690314,68.07,62971.01,34.9,-0.5899,0.00018,12.3103]
[1780566691449,68.07,62971.01,34.9,-0.5899,0.00018,12.3103]
[1780566691580,68.07,62971.01,34.9,-0.5899,0.00018,12.3103]
[1780566691680,68.08,62965.95,34.9,-0.59084,0.00018,12.29784]
[1780566692042,68.08,62965.95,34.9,-0.59084,0.00018,12.29784]
[1780566692167,68.08,62965.95,34.9,-0.59084,0.00018,12.29784]
[1780566692372,68.08,62965.95,34.9,-0.59084,0.00018,12.29784]
[1780566692400,68.08,62958.81,34.9,-0.59213,0.00018,12.28703]
[1780566693568,68.08,62958.81,34.9,-0.59213,0.00018,12.28703]
[1780566693572,68.09,62951.34,34.9,-0.59346,0.00018,12.27571]
[1780566693868,68.09,62951.34,34.9,-0.59346,0.00018,12.27571]
[1780566693917,68.09,62951.34,34.9,-0.59346,0.00018,12.27571]
[1780566694124,68.09,62951.34,34.9,-0.59346,0.00018,12.27571]
[1780566694346,68.1,62947.57,34.9,-0.59411,0.00018,12.27007]
[1780566695353,68.12,62954.85,34.9,-0.59277,0.00018,12.28153]
[1780566696051,68.12,62954.85,34.9,-0.59277,0.00018,12.28153]
[1780566696579,68.12,62954.85,34.9,-0.59277,0.00018,12.28153]
[1780566696614,68.13,62947.25,34.9,-0.59413,0.00018,12.26984]
[1780566697353,68.13,62947.25,34.9,-0.59413,0.00018,12.26984]
[1780566697367,68.12,62944.55,34.9,-0.59463,0.00018,12.26556]
[1780566698374,68.12,62953.25,34.9,-0.59306,0.00018,12.27904]
[1780566699460,68.12,62953.25,34.9,-0.59306,0.00018,12.27904]
[1780566699549,68.12,62956.79,34.9,-0.59242,0.00018,12.28449]
[1780566700523,68.14,62960.43,34.9,-0.59173,0.00018,12.29025]
[1780566703410,68.19,62957.83,34.9,-0.59214,0.00018,12.28677]
[1780566705424,68.21,62960.02,34.9,-0.5917,0.00018,12.2904]
[1780566706431,68.23,62957.68,34.9,-0.5921,0.00018,12.287]
[1780566707108,68.23,62957.68,34.9,-0.5921,0.00018,12.287]
[1780566707261,68.23,62957.68,34.9,-0.5921,0.00018,12.287]
[1780566707758,68.23,62957.68,34.9,-0.5921,0.00018,12.287]
[1780566707438,68.24,62947.47,34.9,-0.59392,0.00018,12.27149]
[1780566707875,68.24,62947.47,34.9,-0.59392,0.00018,12.27149]
[1780566708573,68.24,62947.47,34.9,-0.59392,0.00018,12.27149]
[1780566708686,68.24,62947.47,34.9,-0.59392,0.00018,12.27149]
[1780566708734,68.25,62940.46,34.9,-0.59516,0.00018,12.26075]
[1780566708917,68.25,62940.46,34.9,-0.59516,0.00018,12.26075]
[1780566709319,68.25,62940.46,34.9,-0.59516,0.00018,12.26075]
[1780566709453,68.25,62943.01,34.9,-0.5947,0.00018,12.26475]
[1780566711270,68.25,62943.05,34.9,-0.59469,0.00018,12.26482]
[1780566711381,68.25,62943.05,34.9,-0.59469,0.00018,12.26482]
[1780566712156,68.26,62944.35,34.9,-0.59445,0.00018,12.26686]
[1780566712474,68.26,62956.15,34.9,-0.59233,0.00018,12.28502]
[1780566713481,68.26,62959.81,34.9,-0.59167,0.00018,12.2906]
[1780566714486,68.26,62959.81,34.9,-0.59167,0.00018,12.2906]
[1780566714488,68.27,62959.61,34.9,-0.59169,0.00018,12.29043]
[1780566715495,68.28,62955.25,34.9,-0.59246,0.00018,12.28391]
[1780566716502,68.29,62961.65,34.9,-0.59129,0.00018,12.29372]
[1780566716998,68.29,62961.65,34.9,-0.59129,0.00018,12.29372]
[1780566717509,68.3,62964.52,34.9,-0.59076,0.00018,12.29817]
[1780566718532,68.3,62964.52,34.9,-0.59076,0.00018,12.29817]
[1780566718536,68.31,62960.16,34.9,-0.59153,0.00018,12.29168]
[1780566719523,68.31,62957.83,34.9,-0.59194,0.00018,12.28822]
[1780566720635,68.31,62957.83,34.9,-0.59194,0.00018,12.28822]
[1780566721393,68.32,62958.34,34.9,-0.59184,0.00018,12.28908]
[1780566721768,68.32,62958.34,34.9,-0.59184,0.00018,12.28908]
[1780566721789,68.32,62958.34,34.9,-0.59184,0.00018,12.28908]
[1780566721782,68.33,62948.57,34.9,-0.59358,0.00018,12.27427]
[1780566722388,68.33,62948.57,34.9,-0.59358,0.00018,12.27427]
[1780566722496,68.33,62948.57,34.9,-0.59358,0.00018,12.27427]
[1780566722534,68.33,62948.57,34.9,-0.59358,0.00018,12.27427]
[1780566722652,68.33,62948.57,34.9,-0.59358,0.00018,12.27427]
[1780566722669,68.33,62948.57,34.9,-0.59358,0.00018,12.27427]
[1780566722689,68.34,62936.33,34.9,-0.59576,0.00018,12.25536]
[1780566723251,68.34,62936.33,34.9,-0.59576,0.00018,12.25536]
[1780566723663,68.34,62936.33,34.9,-0.59576,0.00018,12.25536]
[1780566723702,68.34,62924.63,34.9,-0.59785,0.00018,12.23683]
[1780566724341,68.34,62924.63,34.9,-0.59785,0.00018,12.23683]
[1780566724588,68.34,62924.63,34.9,-0.59785,0.00018,12.23683]
[1780566724595,68.32,62912.47,34.9,-0.60007,0.00018,12.21689]
[1780566725565,68.3,62912.04,34.9,-0.60017,0.00018,12.21597]
[1780566726203,68.3,62912.04,34.9,-0.60017,0.00018,12.21597]
[1780566726324,68.3,62912.04,34.9,-0.60017,0.00018,12.21597]
[1780566726710,68.29,62913.54,34.9,-0.59992,0.00018,12.21829]
[1780566727698,68.28,62917.05,34.9,-0.59931,0.00018,12.22387]
[1780566728587,68.27,62913.6,34.9,-0.59994,0.00018,12.21814]
[1780566729240,68.27,62913.6,34.9,-0.59994,0.00018,12.21814]
[1780566730601,68.25,62920.21,34.9,-0.59879,0.00018,12.22858]
[1780566731541,68.25,62920.21,34.9,-0.59879,0.00018,12.22858]
[1780566731632,68.25,62920.21,34.9,-0.59879,0.00018,12.22858]
[1780566731801,68.24,62921.22,34.9,-0.59863,0.00018,12.23008]
[1780566732326,68.24,62921.22,34.9,-0.59863,0.00018,12.23008]
[1780566732615,68.23,62924.52,34.9,-0.59806,0.00018,12.23521]
[1780566733527,68.23,62924.52,34.9,-0.59806,0.00018,12.23521]
[1780566733622,68.21,62926.82,34.9,-0.59767,0.00018,12.23872]
[1780566733913,68.21,62926.82,34.9,-0.59767,0.00018,12.23872]
[1780566734629,68.21,62929.17,34.9,-0.59725,0.00018,12.24245]
[1780566735323,68.21,62929.17,34.9,-0.59725,0.00018,12.24245]
[1780566735607,68.21,62929.17,34.9,-0.59725,0.00018,12.24245]
[1780566735636,68.21,62941.35,34.9,-0.59506,0.00018,12.26164]
[1780566735990,68.21,62941.35,34.9,-0.59506,0.00018,12.26164]
[1780566736642,68.21,62941.88,34.9,-0.59496,0.00018,12.26249]
[1780566736960,68.21,62941.88,34.9,-0.59496,0.00018,12.26249]
[1780566737650,68.21,62948.6,34.9,-0.59375,0.00018,12.27295]
[1780566738656,68.22,62955.71,34.9,-0.59247,0.00018,12.28389]
[1780566739456,68.22,62955.71,34.9,-0.59247,0.00018,12.28389]
[1780566740672,68.23,62962.39,34.9,-0.59125,0.00018,12.29419]
[1780566743244,68.25,62960.84,34.9,-0.5915,0.00018,12.29208]
[1780566743697,68.26,62963.32,34.9,-0.59104,0.00018,12.29592]
[1780566744147,68.26,62963.32,34.9,-0.59104,0.00018,12.29592]
[1780566744704,68.27,62958.63,34.9,-0.59187,0.00018,12.28893]
[1780566745339,68.27,62958.63,34.9,-0.59187,0.00018,12.28893]
[1780566745715,68.27,62963.04,34.9,-0.59107,0.00018,12.29559]
[1780566746720,68.28,62967.82,34.9,-0.5902,0.00018,12.30284]
[1780566748734,68.29,62949.03,34.9,-0.59356,0.00018,12.27446]
[1780566749342,68.29,62949.03,34.9,-0.59356,0.00018,12.27446]
[1780566749606,68.29,62949.03,34.9,-0.59356,0.00018,12.27446]
[1780566750901,68.29,62947.38,34.9,-0.59385,0.00018,12.27196]
[1780566750757,68.29,62948.72,34.9,-0.59361,0.00018,12.27404]
[1780566752516,68.29,62947.17,34.9,-0.59393,0.00018,12.26673]
[1780566752601,68.29,62947.17,34.9,-0.59393,0.00018,12.26673]
[1780566753335,68.31,62947.49,34.9,-0.59385,0.00018,12.26741]
[1780566753344,68.31,62947.49,34.9,-0.59385,0.00018,12.26741]
[1780566753499,68.31,62947.49,34.9,-0.59385,0.00018,12.26741]
[1780566753789,68.31,62947.49,34.9,-0.59385,0.00018,12.26741]
[1780566753891,68.31,62947.49,34.9,-0.59385,0.00018,12.26741]
[1780566753878,68.31,62917.16,34.9,-0.59928,0.00018,12.21947]
[1780566754546,68.31,62917.16,34.9,-0.59928,0.00018,12.21947]
[1780566754986,68.31,62917.16,34.9,-0.59928,0.00018,12.21947]
[1780566754989,68.31,62917.16,34.9,-0.59928,0.00018,12.21947]
[1780566754955,68.31,62910.19,34.9,-0.60053,0.00018,12.20812]
[1780566755561,68.31,62910.19,34.9,-0.60053,0.00018,12.20812]
[1780566755788,68.31,62910.43,34.9,-0.60049,0.00018,12.20849]
[1780566756088,68.31,62910.43,34.9,-0.60049,0.00018,12.20849]
[1780566756796,68.3,62897.12,34.9,-0.60287,0.00018,12.18652]
[1780566758237,68.3,62895.83,34.9,-0.60312,0.00018,12.18427]
[1780566758909,68.3,62895.83,34.9,-0.60312,0.00018,12.18427]
[1780566758935,68.3,62901.03,34.9,-0.60219,0.00018,12.19293]
[1780566759817,68.3,62906.99,34.9,-0.60112,0.00018,12.20278]
[1780566760362,68.3,62906.99,34.9,-0.60112,0.00018,12.20278]
[1780566762148,68.29,62909.37,34.9,-0.6007,0.00018,12.20659]
[1780566767213,68.27,62907.16,34.9,-0.60113,0.00018,12.2027]
[1780566767442,68.27,62907.16,34.9,-0.60113,0.00018,12.2027]
[1780566767788,68.27,62907.16,34.9,-0.60113,0.00018,12.2027]
[1780566767873,68.27,62910.67,34.9,-0.60051,0.00018,12.20845]
[1780566768880,68.27,62914.91,34.9,-0.59975,0.00018,12.21535]
[1780566769886,68.26,62908.83,34.9,-0.60085,0.00018,12.20533]
[1780566770012,68.26,62908.83,34.9,-0.60085,0.00018,12.20533]
[1780566770894,68.25,62903.76,34.9,-0.60177,0.00018,12.19686]
[1780566771814,68.25,62903.76,34.9,-0.60177,0.00018,12.19686]
[1780566773999,68.25,62903.77,34.9,-0.60177,0.00018,12.19686]
[1780566774721,68.25,62903.77,34.9,-0.60177,0.00018,12.19686]
[1780566774921,68.25,62911.01,34.9,-0.60047,0.00018,12.20875]
[1780566775930,68.25,62914.15,34.9,-0.59991,0.00018,12.21387]
[1780566776845,68.25,62914.15,34.9,-0.59991,0.00018,12.21387]
[1780566776937,68.25,62904.75,34.9,-0.60161,0.00018,12.19838]
[1780566777691,68.25,62904.75,34.9,-0.60161,0.00018,12.19838]
[1780566778072,68.24,62903.37,34.9,-0.60187,0.00018,12.19598]
[1780566778417,68.24,62903.37,34.9,-0.60187,0.00018,12.19598]
[1780566778952,68.24,62899.96,34.9,-0.60248,0.00018,12.19032]
[1780566779843,68.24,62899.96,34.9,-0.60248,0.00018,12.19032]
[1780566779879,68.24,62899.96,34.9,-0.60248,0.00018,12.19032]
[1780566779958,68.24,62896.98,34.9,-0.60301,0.00018,12.18535]
[1780566780965,68.24,62892.1,34.9,-0.60388,0.00018,12.17718]
[1780566781550,68.24,62892.1,34.9,-0.60388,0.00018,12.17718]
[1780566781600,68.24,62892.1,34.9,-0.60388,0.00018,12.17718]
[1780566781983,68.24,62870.9,34.9,-0.60767,0.00018,12.141]
[1780566782618,68.24,62870.9,34.9,-0.60767,0.00018,12.141]
[1780566782746,68.24,62870.9,34.9,-0.60767,0.00018,12.141]
[1780566782993,68.24,62882.23,34.9,-0.60565,0.00018,12.16047]
[1780566783190,68.24,62882.23,34.9,-0.60565,0.00018,12.16047]
[1780566783839,68.24,62882.23,34.9,-0.60565,0.00018,12.16047]
[1780566783997,68.24,62880.09,34.9,-0.60603,0.00018,12.15684]
[1780566785009,68.24,62880.74,34.9,-0.60591,0.00018,12.15796]
[1780566785205,68.24,62880.74,34.9,-0.60591,0.00018,12.15796]
[1780566785316,68.24,62880.74,34.9,-0.60591,0.00018,12.15796]
[1780566786011,68.24,62883.68,34.9,-0.60538,0.00018,12.16299]
[1780566787156,68.24,62884.18,34.9,-0.60529,0.00018,12.16385]
[1780566788030,68.24,62878.06,34.9,-0.60638,0.00018,12.15342]
[1780566788286,68.24,62878.06,34.9,-0.60638,0.00018,12.15342]
[1780566788576,68.24,62878.06,34.9,-0.60638,0.00018,12.15342]
[1780566788686,68.24,62878.06,34.9,-0.60638,0.00018,12.15342]
[1780566789044,68.24,62871.71,34.9,-0.60751,0.00018,12.14249]
[1780566789221,68.24,62871.71,34.9,-0.60751,0.00018,12.14249]
[1780566789816,68.24,62871.71,34.9,-0.60751,0.00018,12.14249]
[1780566790058,68.24,62871.71,34.9,-0.60751,0.00018,12.14249]
[1780566791055,68.25,62869.69,34.9,-0.60787,0.00018,12.13903]
[1780566794076,68.25,62866.95,34.9,-0.60835,0.00018,12.13435]
[1780566797097,68.26,62859.05,34.9,-0.60975,0.00018,12.1206]
[1780566800825,68.26,62859.52,34.9,-0.60965,0.00018,12.12153]
[1780566800905,68.26,62859.45,34.9,-0.60966,0.00018,12.12144]
[1780566801617,68.26,62859.45,34.9,-0.60966,0.00018,12.12144]
[1780566801698,68.27,62853.69,34.9,-0.61068,0.00018,12.11131]
[1780566802834,68.27,62853.69,34.9,-0.61068,0.00018,12.11131]
[1780566803021,68.27,62844.57,34.9,-0.6123,0.00018,12.09503]
[1780566803142,68.27,62844.57,34.9,-0.6123,0.00018,12.09503]
[1780566803147,68.27,62838.41,34.9,-0.6134,0.00018,12.08394]
[1780566804252,68.27,62838.41,34.9,-0.6134,0.00018,12.08394]
[1780566804336,68.26,62836.04,34.9,-0.61383,0.00018,12.07958]
[1780566805786,68.26,62836.04,34.9,-0.61383,0.00018,12.07958]
[1780566805840,68.26,62838.58,34.9,-0.61338,0.00018,12.08416]
[1780566808176,68.26,62834.88,34.9,-0.61404,0.00018,12.07739]
[1780566809183,68.24,62826.9,34.9,-0.61548,0.00018,12.06261]
[1780566811197,68.24,62827.59,34.9,-0.61541,0.00018,12.05886]
[1780566812204,68.24,62830.18,34.9,-0.61495,0.00018,12.0636]
[1780566814219,68.24,62832.47,34.9,-0.61454,0.00018,12.06776]
[1780566815473,68.24,62832.47,34.9,-0.61454,0.00018,12.06776]
[1780566815553,68.24,62828.15,34.9,-0.61531,0.00018,12.05985]
[1780566818734,68.24,62829.14,34.9,-0.61514,0.00018,12.06164]
[1780566818967,68.24,62829.14,34.9,-0.61514,0.00018,12.06164]
[1780566819053,68.24,62831.38,34.9,-0.61474,0.00018,12.06572]
[1780566820169,68.24,62831.91,34.9,-0.61465,0.00018,12.06668]
[1780566820424,68.24,62831.91,34.9,-0.61465,0.00018,12.06668]
[1780566821177,68.24,62832.65,34.9,-0.61452,0.00018,12.06801]
[1780566821215,68.24,62832.65,34.9,-0.61452,0.00018,12.06801]
[1780566822079,68.24,62832.65,34.9,-0.61452,0.00018,12.06801]
[1780566822324,68.24,62831.58,34.9,-0.61471,0.00018,12.06605]
[1780566822418,68.23,62830.78,34.9,-0.61486,0.00018,12.06457]
[1780566823454,68.23,62830.78,34.9,-0.61486,0.00018,12.06457]
[1780566823523,68.23,62838.48,34.9,-0.61349,0.00018,12.07856]
[1780566824289,68.23,62834.16,34.9,-0.61426,0.00018,12.07071]
[1780566827310,68.22,62832.0,34.9,-0.61467,0.00018,12.06654]
[1780566832090,68.22,62830.68,34.9,-0.61491,0.00018,12.06409]
[1780566832100,68.22,62832.73,34.9,-0.61454,0.00018,12.06782]
[1780566832430,68.22,62832.73,34.9,-0.61454,0.00018,12.06782]
[1780566832526,68.22,62832.73,34.9,-0.61454,0.00018,12.06782]
[1780566832531,68.21,62833.65,34.9,-0.61438,0.00018,12.06949]
[1780566835103,68.21,62833.45,34.9,-0.61442,0.00018,12.06911]
[1780566835130,68.21,62833.71,34.9,-0.61437,0.00018,12.06957]
[1780566835760,68.21,62833.71,34.9,-0.61437,0.00018,12.06957]
[1780566835835,68.21,62834.91,34.9,-0.61416,0.00018,12.07174]
[1780566836584,68.21,62834.91,34.9,-0.61416,0.00018,12.07174]
[1780566836675,68.21,62832.14,34.9,-0.61466,0.00018,12.06668]
[1780566838202,68.21,62833.26,34.9,-0.61446,0.00018,12.0687]
[1780566838387,68.21,62836.85,34.9,-0.61382,0.00018,12.07522]
[1780566839267,68.21,62836.85,34.9,-0.61382,0.00018,12.07522]
[1780566839394,68.21,62833.99,34.9,-0.61433,0.00018,12.07001]
[1780566840484,68.21,62833.99,34.9,-0.61433,0.00018,12.07001]
[1780566840574,68.21,62833.95,34.9,-0.61434,0.00018,12.06992]
[1780566841408,68.21,62837.15,34.9,-0.61377,0.00018,12.07572]
[1780566844428,68.2,62839.79,34.9,-0.61331,0.00018,12.08045]
[1780566846858,68.2,62838.16,34.9,-0.6136,0.00018,12.07748]
[1780566846963,68.2,62853.35,34.9,-0.6109,0.00018,12.10471]
[1780566847706,68.2,62853.35,34.9,-0.6109,0.00018,12.10471]
[1780566847808,68.2,62858.49,34.9,-0.60999,0.00018,12.1138]
[1780566848807,68.2,62858.49,34.9,-0.60999,0.00018,12.1138]
[1780566848820,68.2,62859.84,34.9,-0.60974,0.00018,12.11622]
[1780566849512,68.2,62859.84,34.9,-0.60974,0.00018,12.11622]
[1780566849572,68.21,62874.68,34.9,-0.60709,0.00018,12.14212]
[1780566850346,68.21,62874.68,34.9,-0.60709,0.00018,12.14212]
[1780566850471,68.21,62892.23,34.9,-0.60396,0.00018,12.17202]
[1780566851673,68.21,62892.23,34.9,-0.60396,0.00018,12.17202]
[1780566851777,68.21,62892.23,34.9,-0.60396,0.00018,12.17202]
[1780566852059,68.21,62892.23,34.9,-0.60396,0.00018,12.17202]
[1780566852089,68.21,62896.93,34.9,-0.60311,0.00018,12.17996]
[1780566852485,68.21,62897.45,34.9,-0.60301,0.00018,12.18084]
[1780566855506,68.21,62913.15,34.9,-0.6002,0.00018,12.20677]
[1780566857163,68.21,62919.77,34.9,-0.59901,0.00018,12.21752]
[1780566857520,68.21,62917.12,34.9,-0.59949,0.00018,12.21322]
[1780566858527,68.21,62919.64,34.9,-0.59904,0.00018,12.21729]
[1780566859285,68.21,62919.64,34.9,-0.59904,0.00018,12.21729]
[1780566859823,68.21,62919.64,34.9,-0.59904,0.00018,12.21729]
[1780566859933,68.21,62919.64,34.9,-0.59904,0.00018,12.21729]
[1780566860783,68.21,62919.07,34.9,-0.59914,0.00018,12.21635]
[1780566860885,68.21,62928.52,34.9,-0.59745,0.00018,12.23151]
[1780566861593,68.21,62928.52,34.9,-0.59745,0.00018,12.23151]
[1780566861699,68.21,62928.52,34.9,-0.59745,0.00018,12.23151]
[1780566861732,68.21,62934.77,34.9,-0.59633,0.00018,12.24142]
[1780566862603,68.21,62934.77,34.9,-0.59633,0.00018,12.24142]
[1780566862732,68.21,62934.77,34.9,-0.59633,0.00018,12.24142]
[1780566863013,68.21,62934.77,34.9,-0.59633,0.00018,12.24142]
[1780566863214,68.21,62934.77,34.9,-0.59633,0.00018,12.24142]
[1780566863041,68.21,62923.62,34.9,-0.59833,0.00018,12.22364]
[1780566863517,68.21,62923.62,34.9,-0.59833,0.00018,12.22364]
[1780566863562,68.18,62915.62,34.9,-0.5998,0.00018,12.21044]
[1780566864569,68.17,62917.59,34.9,-0.59947,0.00018,12.21347]
[1780566865275,68.17,62917.59,34.9,-0.59947,0.00018,12.21347]
[1780566865862,68.17,62917.59,34.9,-0.59947,0.00018,12.21347]
[1780566865954,68.16,62922.3,34.9,-0.59864,0.00018,12.22099]
[1780566870437,68.12,62921.8,34.9,-0.5988,0.00018,12.21964]
[1780566870611,68.11,62927.24,34.9,-0.59784,0.00018,12.22825]
[1780566871404,68.11,62927.24,34.9,-0.59784,0.00018,12.22825]
[1780566871500,68.11,62927.24,34.9,-0.59784,0.00018,12.22825]
[1780566872130,68.1,62935.04,34.9,-0.59649,0.00018,12.23561]
[1780566872625,68.1,62929.42,34.9,-0.5975,0.00018,12.22669]
[1780566875649,68.1,62935.15,34.9,-0.59647,0.00018,12.23577]
[1780566877136,68.1,62935.15,34.9,-0.59647,0.00018,12.23577]
[1780566877161,68.1,62934.88,34.9,-0.59652,0.00018,12.23533]
[1780566877663,68.1,62942.88,34.9,-0.59508,0.00018,12.24793]
[1780566878750,68.1,62942.88,34.9,-0.59508,0.00018,12.24793]
[1780566878799,68.1,62944.08,34.9,-0.59486,0.00018,12.24983]
[1780566879246,68.1,62944.08,34.9,-0.59486,0.00018,12.24983]
[1780566879436,68.1,62944.08,34.9,-0.59486,0.00018,12.24983]
[1780566879934,68.1,62944.08,34.9,-0.59486,0.00018,12.24983]
[1780566880070,68.1,62944.08,34.9,-0.59486,0.00018,12.24983]
[1780566880120,68.1,62937.87,34.9,-0.59598,0.00018,12.24009]
[1780566880684,68.1,62950.46,34.9,-0.59371,0.00018,12.25974]
[1780566881438,68.1,62950.46,34.9,-0.59371,0.00018,12.25974]
[1780566882144,68.1,62950.46,34.9,-0.59371,0.00018,12.25974]
[1780566883704,68.11,62958.85,34.9,-0.59219,0.00018,12.27267]
[1780566885719,68.12,62961.32,34.9,-0.59172,0.00018,12.27662]
[1780566887111,68.14,62958.85,34.9,-0.59215,0.00018,12.27301]
[1780566887657,68.14,62958.85,34.9,-0.59215,0.00018,12.27301]
[1780566887734,68.15,62963.08,34.9,-0.59137,0.00018,12.27957]
[1780566892769,68.16,62959.27,34.9,-0.59203,0.00018,12.27397]
[1780566893776,68.17,62956.11,34.9,-0.5926,0.00018,12.26917]
[1780566896798,68.17,62960.19,34.9,-0.59185,0.00018,12.27543]
[1780566901600,68.18,62961.4,34.9,-0.59163,0.00018,12.27733]
[1780566901713,68.18,62961.4,34.9,-0.59163,0.00018,12.27733]
[1780566901948,68.18,62961.4,34.9,-0.59163,0.00018,12.27733]
[1780566901951,68.18,62944.95,34.9,-0.59459,0.00018,12.25209]
[1780566902517,68.18,62944.95,34.9,-0.59459,0.00018,12.25209]
[1780566902995,68.18,62944.95,34.9,-0.59459,0.00018,12.25209]
[1780566903061,68.17,62939.24,34.9,-0.59562,0.00018,12.24313]
[1780566903570,68.17,62939.24,34.9,-0.59562,0.00018,12.24313]
[1780566903846,68.17,62944.03,34.9,-0.59477,0.00018,12.25053]
[1780566904851,68.17,62944.03,34.9,-0.59477,0.00018,12.25053]
[1780566904869,68.17,62949.91,34.9,-0.59371,0.00018,12.25969]
[1780566905863,68.17,62955.64,34.9,-0.59267,0.00018,12.26852]
[1780566906871,68.19,62962.03,34.9,-0.59149,0.00018,12.27846]
[1780566907703,68.19,62962.03,34.9,-0.59149,0.00018,12.27846]
[1780566907877,68.19,62967.28,34.9,-0.59054,0.00018,12.28638]
[1780566908979,68.19,62967.28,34.9,-0.59054,0.00018,12.28638]
[1780566909025,68.2,62964.75,34.9,-0.59098,0.00018,12.2827]
[1780566909892,68.21,62959.73,34.9,-0.59187,0.00018,12.2752]
[1780566910507,68.21,62959.73,34.9,-0.59187,0.00018,12.2752]
[1780566910898,68.22,62964.61,34.9,-0.59098,0.00018,12.28267]
[1780566914020,68.24,62969.45,34.9,-0.59008,0.00018,12.29013]
[1780566915779,68.25,62970.86,34.9,-0.58981,0.00018,12.29232]
[1780566915985,68.25,62970.86,34.9,-0.58981,0.00018,12.29232]
[1780566916086,68.25,62973.65,34.9,-0.5893,0.00018,12.29652]
[1780566916941,68.26,62981.1,34.9,-0.58795,0.00018,12.30756]
[1780566917687,68.26,62981.1,34.9,-0.58795,0.00018,12.30756]
[1780566918235,68.26,62988.43,34.9,-0.58662,0.00018,12.31826]
[1780566918490,68.26,62988.43,34.9,-0.58662,0.00018,12.31826]
[1780566918955,68.26,62991.32,34.9,-0.5861,0.00018,12.32242]
[1780566920025,68.26,62991.32,34.9,-0.5861,0.00018,12.32242]
[1780566920393,68.26,62990.93,34.9,-0.58618,0.00018,12.32181]
[1780566920633,68.26,62990.93,34.9,-0.58618,0.00018,12.32181]
[1780566920969,68.25,62983.04,34.9,-0.58761,0.00018,12.31032]
[1780566921976,68.25,62980.33,34.9,-0.58811,0.00018,12.30629]
[1780566923158,68.25,62980.33,34.9,-0.58811,0.00018,12.30629]
[1780566923205,68.25,62980.33,34.9,-0.58811,0.00018,12.30629]
[1780566923217,68.24,62980.15,34.9,-0.58814,0.00018,12.30602]
[1780566923860,68.24,62980.15,34.9,-0.58814,0.00018,12.30602]
[1780566923990,68.25,62983.22,34.9,-0.58759,0.00018,12.31051]
[1780566924902,68.25,62983.22,34.9,-0.58759,0.00018,12.31051]
[1780566926005,68.24,62979.97,34.9,-0.58818,0.00018,12.30576]
[1780566928025,68.24,62982.89,34.9,-0.58765,0.00018,12.31001]
[1780566928911,68.24,62982.89,34.9,-0.58765,0.00018,12.31001]
[1780566928975,68.24,62982.89,34.9,-0.58765,0.00018,12.31001]
[1780566929066,68.24,62982.89,34.9,-0.58765,0.00018,12.31001]
[1780566929094,68.24,62981.32,34.9,-0.58793,0.00018,12.30773]
[1780566929406,68.24,62981.32,34.9,-0.58793,0.00018,12.30773]
[1780566929406,68.24,62981.32,34.9,-0.58793,0.00018,12.30773]
[1780566929787,68.24,62981.32,34.9,-0.58793,0.00018,12.30773]
[1780566929831,68.24,62981.32,34.9,-0.58793,0.00018,12.30773]
[1780566930040,68.24,62974.68,34.9,-0.58913,0.00018,12.29795]
[1780566930444,68.24,62974.68,34.9,-0.58913,0.00018,12.29795]
[1780566931047,68.24,62973.46,34.9,-0.58939,0.00018,12.29123]
[1780566932054,68.25,62975.87,34.9,-0.58895,0.00018,12.29484]
[1780566934494,68.26,62975.31,34.9,-0.58904,0.00018,12.29412]
[1780566935094,68.26,62976.67,34.9,-0.58878,0.00018,12.29618]
[1780566936390,68.27,62977.1,34.9,-0.5887,0.00018,12.29685]
[1780566936503,68.27,62977.1,34.9,-0.5887,0.00018,12.29685]
[1780566937107,68.27,62976.29,34.9,-0.58884,0.00018,12.29569]
[1780566937406,68.27,62976.29,34.9,-0.58884,0.00018,12.29569]
[1780566937833,68.27,62976.29,34.9,-0.58884,0.00018,12.29569]
[1780566938068,68.27,62976.29,34.9,-0.58884,0.00018,12.29569]
[1780566938242,68.27,62976.29,34.9,-0.58884,0.00018,12.29569]
[1780566938281,68.27,62980.64,34.9,-0.58805,0.00018,12.30211]
[1780566939125,68.28,62985.11,34.9,-0.58724,0.00018,12.30866]
[1780566940132,68.28,62987.9,34.9,-0.58674,0.00018,12.31271]
[1780566941233,68.28,62987.9,34.9,-0.58674,0.00018,12.31271]
[1780566941560,68.27,62989.63,34.9,-0.58643,0.00018,12.31518]
[1780566941654,68.27,62989.63,34.9,-0.58643,0.00018,12.31518]
[1780566942146,68.27,62983.19,34.9,-0.5876,0.00018,12.30581]
[1780566943153,68.26,62980.43,34.9,-0.5881,0.00018,12.30172]
[1780566944189,68.26,62980.43,34.9,-0.5881,0.00018,12.30172]
[1780566944276,68.26,62981.1,34.9,-0.58798,0.00018,12.30269]
[1780566944852,68.26,62981.1,34.9,-0.58798,0.00018,12.30269]
[1780566945190,68.26,62981.1,34.9,-0.58798,0.00018,12.30269]
[1780566945291,68.26,62967.62,34.9,-0.59041,0.00018,12.28275]
[1780566946185,68.26,62953.3,34.9,-0.59299,0.00018,12.26104]
[1780566947192,68.25,62949.5,34.9,-0.5937,0.00018,12.25501]
[1780566948050,68.25,62949.5,34.9,-0.5937,0.00018,12.25501]
[1780566948199,68.24,62962.0,34.9,-0.59145,0.00018,12.27409]
[1780566948466,68.24,62962.0,34.9,-0.59145,0.00018,12.27409]
[1780566948807,68.24,62962.0,34.9,-0.59145,0.00018,12.27409]
[1780566948993,68.24,62962.0,34.9,-0.59145,0.00018,12.27409]
[1780566949332,68.25,62973.94,34.9,-0.5893,0.00018,12.29197]
[1780566950213,68.25,62981.19,34.9,-0.58799,0.00018,12.30266]
[1780566951220,68.25,62982.49,34.9,-0.58775,0.00018,12.30462]
[1780566951580,68.25,62982.49,34.9,-0.58775,0.00018,12.30462]
[1780566952227,68.25,62987.7,34.9,-0.58681,0.00018,12.31219]
[1780566953234,68.25,62991.19,34.9,-0.58618,0.00018,12.31723]
[1780566958269,68.23,62991.25,34.9,-0.58621,0.00018,12.31704]
[1780566958683,68.23,62991.25,34.9,-0.58621,0.00018,12.31704]
[1780566959118,68.23,62991.25,34.9,-0.58621,0.00018,12.31704]
[1780566959207,68.23,62991.25,34.9,-0.58621,0.00018,12.31704]
[1780566959304,68.23,62991.25,34.9,-0.58621,0.00018,12.31704]
[1780566959351,68.22,62984.47,34.9,-0.58744,0.00018,12.30716]
[1780566960285,68.21,62991.83,34.9,-0.58612,0.00018,12.31776]
[1780566960760,68.21,62991.83,34.9,-0.58612,0.00018,12.31776]
[1780566961268,68.21,62991.83,34.9,-0.58612,0.00018,12.31776]
[1780566961292,68.21,62989.52,34.9,-0.58654,0.00018,12.31442]
[1780566961547,68.21,62989.52,34.9,-0.58654,0.00018,12.31442]
[1780566962045,68.21,62989.52,34.9,-0.58654,0.00018,12.31442]
[1780566962236,68.21,62989.52,34.9,-0.58654,0.00018,12.31442]
[1780566962518,68.21,62991.16,34.9,-0.58625,0.00018,12.31673]
[1780566962808,68.21,62991.16,34.9,-0.58625,0.00018,12.31673]
[1780566963217,68.21,62991.16,34.9,-0.58625,0.00018,12.31673]
[1780566963306,68.2,63007.25,34.9,-0.58334,0.00018,12.33954]
[1780566964313,68.2,63010.18,34.9,-0.58282,0.00018,12.34358]
[1780566965320,68.18,63008.09,34.9,-0.58322,0.00018,12.34053]
[1780566966327,68.17,63014.81,34.9,-0.58203,0.00018,12.34971]
[1780566967032,68.17,63014.81,34.9,-0.58203,0.00018,12.34971]
[1780566967334,68.15,63019.41,34.9,-0.58122,0.00018,12.35591]
[1780566967735,68.15,63019.41,34.9,-0.58122,0.00018,12.35591]
[1780566968050,68.15,63019.41,34.9,-0.58122,0.00018,12.35591]
[1780566968230,68.15,63019.41,34.9,-0.58122,0.00018,12.35591]
[1780566968344,68.16,63021.85,34.9,-0.58077,0.00018,12.3593]
[1780566968648,68.16,63021.85,34.9,-0.58077,0.00018,12.3593]
[1780566969350,68.16,63019.36,34.9,-0.58121,0.00018,12.35592]
[1780566969849,68.16,63019.36,34.9,-0.58121,0.00018,12.35592]
[1780566970358,68.16,63028.7,34.9,-0.57952,0.00018,12.36862]
[1780566971157,68.16,63028.7,34.9,-0.57952,0.00018,12.36862]
[1780566971366,68.16,63030.22,34.9,-0.57924,0.00018,12.37069]
[1780566971690,68.16,63030.22,34.9,-0.57924,0.00018,12.37069]
[1780566972168,68.16,63030.22,34.9,-0.57924,0.00018,12.37069]
[1780566972373,68.16,63024.27,34.9,-0.58032,0.00018,12.36263]
[1780566973348,68.16,63024.27,34.9,-0.58032,0.00018,12.36263]
[1780566973358,68.16,63024.27,34.9,-0.58032,0.00018,12.36263]
[1780566973387,68.16,63023.35,34.9,-0.58049,0.00018,12.36134]
[1780566974394,68.16,63034.28,34.9,-0.57851,0.00018,12.37606]
[1780566974514,68.16,63034.28,34.9,-0.57851,0.00018,12.37606]
[1780566974711,68.16,63034.28,34.9,-0.57851,0.00018,12.37606]
[1780566975401,68.16,63039.36,34.9,-0.57759,0.00018,12.3828]
[1780566976407,68.15,63042.03,34.9,-0.57712,0.00018,12.38626]
[1780566979429,68.18,63038.38,34.9,-0.57774,0.00018,12.38167]
[1780566980435,68.19,63041.44,34.9,-0.57717,0.00018,12.38582]
[1780566982061,68.2,63041.16,34.9,-0.5772,0.00018,12.38555]
[1780566982459,68.19,63037.55,34.9,-0.57787,0.00018,12.38068]
[1780566983570,68.19,63037.55,34.9,-0.57787,0.00018,12.38068]
[1780566983611,68.19,63037.55,34.9,-0.57787,0.00018,12.38068]
[1780566983657,68.19,63037.55,34.9,-0.57787,0.00018,12.38068]
[1780566984265,68.19,63037.55,34.9,-0.57787,0.00018,12.38068]
[1780566984428,68.18,63036.59,34.9,-0.57806,0.00018,12.37931]
[1780566984464,68.18,63024.42,34.9,-0.58027,0.00018,12.36298]
[1780566985493,68.18,63024.42,34.9,-0.58027,0.00018,12.36298]
[1780566985523,68.18,63024.42,34.9,-0.58027,0.00018,12.36298]
[1780566986054,68.18,63024.42,34.9,-0.58027,0.00018,12.36298]
[1780566986133,68.18,63024.42,34.9,-0.58027,0.00018,12.36298]
[1780566986344,68.18,63024.42,34.9,-0.58027,0.00018,12.36298]
[1780566986400,68.16,63026.53,34.9,-0.57991,0.00018,12.36568]
[1780566986479,68.16,63016.93,34.9,-0.58165,0.00018,12.35257]
[1780566988165,68.16,63012.33,34.9,-0.58249,0.00018,12.34619]
[1780566988493,68.14,63010.12,34.9,-0.58292,0.00018,12.34293]
[1780566990956,68.1,63016.55,34.9,-0.5818,0.00018,12.35155]
[1780566991504,68.1,63016.55,34.9,-0.5818,0.00018,12.35155]
[1780566991556,68.1,63016.55,34.9,-0.5818,0.00018,12.35155]
[1780566991810,68.1,63016.55,34.9,-0.5818,0.00018,12.35155]
[1780566991873,68.1,63016.55,34.9,-0.5818,0.00018,12.35155]
[1780566992068,68.1,63016.55,34.9,-0.5818,0.00018,12.35155]
[1780566992250,68.1,63016.55,34.9,-0.5818,0.00018,12.35155]
[1780566992332,68.09,63022.67,34.9,-0.58075,0.00018,12.35491]
[1780566993171,68.09,63039.01,34.9,-0.57778,0.00018,12.37689]
[1780566993549,68.11,63042.0,34.9,-0.57721,0.00018,12.381]
[1780566994555,68.12,63040.34,34.9,-0.57749,0.00018,12.37894]
[1780566996928,68.14,63041.95,34.9,-0.57718,0.00018,12.38117]
[1780566997005,68.15,63046.39,34.9,-0.57635,0.00018,12.3871]
[1780567003186,68.19,63044.47,34.9,-0.57666,0.00018,12.38488]
[1780567003406,68.2,63049.39,34.9,-0.57575,0.00018,12.39134]
[1780567004414,68.2,63055.93,34.9,-0.57456,0.00018,12.39976]
[1780567004658,68.2,63055.93,34.9,-0.57456,0.00018,12.39976]
[1780567004673,68.2,63055.93,34.9,-0.57456,0.00018,12.39976]
[1780567005232,68.2,63061.82,34.9,-0.57349,0.00018,12.40724]
[1780567006346,68.2,63065.89,34.9,-0.57275,0.00018,12.41238]
[1780567007455,68.21,63069.1,34.9,-0.57216,0.00018,12.41642]
[1780567010495,68.25,63070.29,34.9,-0.57189,0.00018,12.41821]
[1780567010599,68.25,63070.29,34.9,-0.57189,0.00018,12.41821]
[1780567010746,68.25,63070.29,34.9,-0.57189,0.00018,12.41821]
[1780567011679,68.24,63058.5,34.9,-0.57404,0.00018,12.40338]
[1780567012687,68.24,63054.24,34.9,-0.57482,0.00018,12.39789]
[1780567013694,68.24,63055.88,34.9,-0.57452,0.00018,12.4]
[1780567014673,68.24,63055.88,34.9,-0.57452,0.00018,12.4]
[1780567014701,68.24,63050.95,34.9,-0.57541,0.00018,12.39371]
[1780567016715,68.25,63048.49,34.9,-0.57585,0.00018,12.3906]
[1780567017722,68.26,63050.89,34.9,-0.5754,0.00018,12.39375]
[1780567018729,68.26,63053.09,34.9,-0.57499,0.00018,12.39664]
[1780567019736,68.27,63050.38,34.9,-0.57548,0.00018,12.39318]
[1780567021481,68.27,63047.18,34.9,-0.57606,0.00018,12.38905]
[1780567021623,68.27,63047.18,34.9,-0.57606,0.00018,12.38905]
[1780567021762,68.25,63037.22,34.9,-0.57789,0.00018,12.37585]
[1780567023934,68.23,63035.97,34.9,-0.57814,0.00018,12.37406]
[1780567024819,68.22,63034.4,34.9,-0.57844,0.00018,12.37189]
[1780567024875,68.22,63034.4,34.9,-0.57844,0.00018,12.37189]
[1780567024966,68.22,63034.4,34.9,-0.57844,0.00018,12.37189]
[1780567025062,68.22,63034.4,34.9,-0.57844,0.00018,12.37189]
[1780567025318,68.21,63028.09,34.9,-0.57959,0.00018,12.36336]
[1780567025642,68.21,63028.09,34.9,-0.57959,0.00018,12.36336]
[1780567025657,68.21,63028.09,34.9,-0.57959,0.00018,12.36336]
[1780567025942,68.21,63021.35,34.9,-0.58082,0.00018,12.35416]
[1780567027453,68.21,63021.35,34.9,-0.58082,0.00018,12.35416]
[1780567028332,68.2,63021.22,34.9,-0.58085,0.00018,12.35395]
[1780567028392,68.2,63021.22,34.9,-0.58085,0.00018,12.35395]
[1780567028438,68.2,63014.96,34.9,-0.58198,0.00018,12.34537]
[1780567029285,68.2,63014.96,34.9,-0.58198,0.00018,12.34537]
[1780567029351,68.2,63014.96,34.9,-0.58198,0.00018,12.34537]
[1780567029368,68.2,63014.96,34.9,-0.58198,0.00018,12.34537]
[1780567029459,68.18,63009.79,34.9,-0.58295,0.00018,12.33797]
[1780567029674,68.18,63009.79,34.9,-0.58295,0.00018,12.33797]
[1780567030226,68.18,63009.79,34.9,-0.58295,0.00018,12.33797]
[1780567030369,68.16,63017.29,34.9,-0.58162,0.00018,12.34819]
[1780567031082,68.16,63023.17,34.9,-0.58056,0.00018,12.35622]
[1780567032238,68.16,63023.17,34.9,-0.58056,0.00018,12.35622]
[1780567033123,68.16,63023.25,34.9,-0.58054,0.00018,12.35634]
[1780567033202,68.16,63023.25,34.9,-0.58054,0.00018,12.35634]
[1780567033280,68.16,63023.25,34.9,-0.58054,0.00018,12.35634]
[1780567033364,68.16,63024.08,34.9,-0.58039,0.00018,12.35747]
[1780567034414,68.16,63018.84,34.9,-0.58134,0.00018,12.35032]
[1780567034697,68.16,63018.84,34.9,-0.58134,0.00018,12.35032]
[1780567034763,68.16,63018.84,34.9,-0.58134,0.00018,12.35032]
[1780567034782,68.16,63018.84,34.9,-0.58134,0.00018,12.35032]
[1780567034971,68.16,63018.84,34.9,-0.58134,0.00018,12.35032]
[1780567035015,68.16,63018.84,34.9,-0.58134,0.00018,12.35032]
[1780567035165,68.16,63018.84,34.9,-0.58134,0.00018,12.35032]
[1780567035224,68.14,63016.35,34.9,-0.58183,0.00018,12.34667]
[1780567035853,68.14,63023.2,34.9,-0.58058,0.00018,12.3561]
[1780567037503,68.14,63023.2,34.9,-0.58058,0.00018,12.3561]
[1780567037546,68.15,63023.25,34.9,-0.58056,0.00018,12.35622]
[1780567037607,68.15,63023.25,34.9,-0.58056,0.00018,12.35622]
[1780567037867,68.15,63018.59,34.9,-0.58141,0.00018,12.34985]
[1780567038874,68.15,63013.92,34.9,-0.58225,0.00018,12.34342]
[1780567041344,68.15,63015.14,34.9,-0.58202,0.00018,12.34514]
[1780567042730,68.17,63014.17,34.9,-0.58218,0.00018,12.34392]
[1780567043030,68.17,63014.17,34.9,-0.58218,0.00018,12.34392]
[1780567043424,68.17,63014.17,34.9,-0.58218,0.00018,12.34392]
[1780567043461,68.17,63012.0,34.9,-0.58257,0.00018,12.34097]
[1780567043651,68.17,63012.0,34.9,-0.58257,0.00018,12.34097]
[1780567043739,68.17,63012.0,34.9,-0.58257,0.00018,12.34097]
[1780567043990,68.17,63012.0,34.9,-0.58257,0.00018,12.34097]
[1780567044020,68.15,63002.89,34.9,-0.58424,0.00018,12.32803]
[1780567045923,68.13,63001.38,34.9,-0.58455,0.00018,12.32563]
[1780567047866,68.12,63001.32,34.9,-0.58458,0.00018,12.32545]
[1780567047872,68.12,63001.32,34.9,-0.58458,0.00018,12.32545]
[1780567047973,68.12,63001.32,34.9,-0.58458,0.00018,12.32545]
[1780567048025,68.11,62997.37,34.9,-0.58531,0.00018,12.31974]
[1780567048569,68.11,62997.37,34.9,-0.58531,0.00018,12.31974]
[1780567048595,68.11,62997.37,34.9,-0.58531,0.00018,12.31974]
[1780567048806,68.11,62997.37,34.9,-0.58531,0.00018,12.31974]
[1780567048944,68.1,62990.77,34.9,-0.58651,0.00018,12.31016]
[1780567049864,68.1,62990.77,34.9,-0.58651,0.00018,12.31016]
[1780567049974,68.1,62990.77,34.9,-0.58651,0.00018,12.31016]
[1780567050046,68.09,62988.59,34.9,-0.58692,0.00018,12.30694]
[1780567051252,68.09,62988.59,34.9,-0.58692,0.00018,12.30694]
[1780567051263,68.09,62988.59,34.9,-0.58692,0.00018,12.30694]
[1780567051328,68.09,62985.9,34.9,-0.58744,0.00018,12.29811]
[1780567051965,68.09,62988.28,34.9,-0.58701,0.00018,12.30157]
[1780567052876,68.09,62988.28,34.9,-0.58701,0.00018,12.30157]
[1780567053264,68.09,62995.81,34.9,-0.58565,0.00018,12.31244]
[1780567053667,68.09,62995.81,34.9,-0.58565,0.00018,12.31244]
[1780567053981,68.09,63005.45,34.9,-0.5839,0.00018,12.32615]
[1780567055858,68.09,63007.44,34.9,-0.58355,0.00018,12.3289]
[1780567056163,68.09,63007.44,34.9,-0.58355,0.00018,12.3289]
[1780567056333,68.07,63013.33,34.9,-0.58249,0.00018,12.33703]
[1780567057206,68.06,63021.73,34.9,-0.58099,0.00018,12.34851]
[1780567057641,68.06,63021.73,34.9,-0.58099,0.00018,12.34851]
[1780567058272,68.06,63021.73,34.9,-0.58099,0.00018,12.34851]
[1780567058323,68.06,63026.85,34.9,-0.58005,0.00018,12.3555]
[1780567058806,68.06,63026.85,34.9,-0.58005,0.00018,12.3555]
[1780567059396,68.07,63036.1,34.9,-0.57837,0.00018,12.36797]
[1780567060164,68.07,63044.45,34.9,-0.57685,0.00018,12.37903]
[1780567061204,68.07,63044.45,34.9,-0.57685,0.00018,12.37903]
[1780567061243,68.07,63044.45,34.9,-0.57685,0.00018,12.37903]
[1780567061329,68.09,63048.82,34.9,-0.57602,0.00018,12.38489]
[1780567062041,68.1,63052.51,34.9,-0.57534,0.00018,12.38978]
[1780567065066,68.13,63055.45,34.9,-0.57477,0.00018,12.39376]
[1780567065909,68.13,63055.45,34.9,-0.57477,0.00018,12.39376]
[1780567067084,68.14,63065.04,34.9,-0.57301,0.00018,12.40602]
[1780567067633,68.14,63065.04,34.9,-0.57301,0.00018,12.40602]
[1780567067878,68.14,63065.04,34.9,-0.57301,0.00018,12.40602]
[1780567068248,68.14,63065.04,34.9,-0.57301,0.00018,12.40602]
[1780567068440,68.14,63076.17,34.9,-0.57098,0.00018,12.41984]
[1780567068904,68.14,63076.17,34.9,-0.57098,0.00018,12.41984]
[1780567069402,68.14,63076.17,34.9,-0.57098,0.00018,12.41984]
[1780567069497,68.14,63080.33,34.9,-0.57023,0.00018,12.4249]
[1780567070110,68.11,63081.82,34.9,-0.56999,0.00018,12.42652]
[1780567071850,68.09,63080.24,34.9,-0.5703,0.00018,12.42444]
[1780567072814,68.07,63080.98,34.9,-0.5702,0.00018,12.4252]
[1780567073072,68.07,63080.98,34.9,-0.5702,0.00018,12.4252]
[1780567073074,68.07,63080.98,34.9,-0.5702,0.00018,12.4252]
[1780567073178,68.07,63080.98,34.9,-0.5702,0.00018,12.4252]
[1780567073200,68.07,63080.98,34.9,-0.5702,0.00018,12.4252]
[1780567073293,68.07,63079.14,34.9,-0.57053,0.00018,12.42295]
[1780567073818,68.07,63079.14,34.9,-0.57053,0.00018,12.42295]
[1780567074131,68.07,63079.14,34.9,-0.57053,0.00018,12.42295]
[1780567074408,68.07,63079.14,34.9,-0.57053,0.00018,12.42295]
[1780567074448,68.06,63072.54,34.9,-0.57175,0.00018,12.41476]
[1780567074641,68.06,63072.54,34.9,-0.57175,0.00018,12.41476]
[1780567075176,68.06,63072.54,34.9,-0.57175,0.00018,12.41476]
[1780567077245,68.05,63071.71,34.9,-0.57191,0.00018,12.41364]
[1780567077878,68.04,63071.52,34.9,-0.57195,0.00018,12.41339]
[1780567077988,68.04,63071.52,34.9,-0.57195,0.00018,12.41339]
[1780567078177,68.04,63065.51,34.9,-0.57305,0.00018,12.40585]
[1780567078917,68.04,63065.51,34.9,-0.57305,0.00018,12.40585]
[1780567079184,68.04,63061.55,34.9,-0.57378,0.00018,12.40082]
[1780567081202,68.04,63046.04,34.9,-0.5766,0.00018,12.38087]
[1780567082493,68.04,63046.04,34.9,-0.5766,0.00018,12.38087]
[1780567082209,68.02,63042.55,34.9,-0.57726,0.00018,12.37613]
[1780567083216,68.03,63050.58,34.9,-0.57578,0.00018,12.38671]
[1780567083686,68.03,63050.58,34.9,-0.57578,0.00018,12.38671]
[1780567084336,68.03,63050.58,34.9,-0.57578,0.00018,12.38671]
[1780567084393,68.03,63062.82,34.9,-0.57355,0.00018,12.4024]
[1780567085944,68.03,63064.0,34.9,-0.57333,0.00018,12.4039]
[1780567086160,68.03,63064.0,34.9,-0.57333,0.00018,12.4039]
[1780567086211,68.03,63064.0,34.9,-0.57333,0.00018,12.4039]
[1780567086285,68.03,63064.0,34.9,-0.57333,0.00018,12.4039]
[1780567086366,68.03,63070.25,34.9,-0.57219,0.00018,12.41174]
[1780567086603,68.03,63070.25,34.9,-0.57219,0.00018,12.41174]
[1780567087244,68.03,63071.25,34.9,-0.57201,0.00018,12.41299]
[1780567088310,68.03,63071.25,34.9,-0.57201,0.00018,12.41299]
[1780567088422,68.03,63071.25,34.9,-0.57201,0.00018,12.41299]
[1780567088580,68.05,63069.73,34.9,-0.57227,0.00018,12.41121]
[1780567089218,68.05,63069.73,34.9,-0.57227,0.00018,12.41121]
[1780567089397,68.05,63069.73,34.9,-0.57227,0.00018,12.41121]
[1780567089399,68.05,63074.66,34.9,-0.57137,0.00018,12.41732]
[1780567090189,68.05,63074.66,34.9,-0.57137,0.00018,12.41732]
[1780567090295,68.05,63074.66,34.9,-0.57137,0.00018,12.41732]
[1780567090364,68.05,63074.66,34.9,-0.57137,0.00018,12.41732]
[1780567090439,68.05,63074.66,34.9,-0.57137,0.00018,12.41732]
[1780567090580,68.06,63090.39,34.9,-0.56848,0.00018,12.43652]
[1780567091275,68.06,63092.95,34.9,-0.56802,0.00018,12.43953]
[1780567092288,68.06,63092.1,34.9,-0.56818,0.00018,12.43852]
[1780567094689,68.05,63093.5,34.9,-0.56793,0.00018,12.44016]
[1780567096038,68.06,63093.2,34.9,-0.56797,0.00018,12.43984]
[1780567096313,68.07,63089.6,34.9,-0.56862,0.00018,12.4356]
[1780567096997,68.07,63089.6,34.9,-0.56862,0.00018,12.4356]
[1780567097509,68.07,63089.6,34.9,-0.56862,0.00018,12.4356]
[1780567098690,68.08,63088.29,34.9,-0.56884,0.00018,12.43414]
[1780567099495,68.07,63082.4,34.9,-0.56993,0.00018,12.42694]
[1780567099790,68.07,63082.4,34.9,-0.56993,0.00018,12.42694]
[1780567100288,68.07,63082.4,34.9,-0.56993,0.00018,12.42694]
[1780567100440,68.07,63082.4,34.9,-0.56993,0.00018,12.42694]
[1780567100474,68.07,63082.4,34.9,-0.56993,0.00018,12.42694]
[1780567100590,68.07,63082.4,34.9,-0.56993,0.00018,12.42694]
[1780567100596,68.04,63079.31,34.9,-0.57054,0.00018,12.42295]
[1780567100768,68.04,63079.31,34.9,-0.57054,0.00018,12.42295]
[1780567100788,68.04,63079.31,34.9,-0.57054,0.00018,12.42295]
[1780567100818,68.04,63079.31,34.9,-0.57054,0.00018,12.42295]
[1780567101522,68.04,63079.31,34.9,-0.57054,0.00018,12.42295]
[1780567101581,68.03,63075.98,34.9,-0.57116,0.00018,12.41881]
[1780567101797,68.03,63075.98,34.9,-0.57116,0.00018,12.41881]
[1780567102299,68.03,63075.98,34.9,-0.57116,0.00018,12.41881]
[1780567102730,68.03,63075.44,34.9,-0.57125,0.00018,12.41814]
[1780567103029,68.03,63075.44,34.9,-0.57125,0.00018,12.41814]
[1780567103043,68.03,63075.44,34.9,-0.57125,0.00018,12.41814]
[1780567103290,68.03,63075.44,34.9,-0.57125,0.00018,12.41814]
[1780567103525,68.03,63075.44,34.9,-0.57125,0.00018,12.41814]
[1780567103362,68.0,63071.01,34.9,-0.57209,0.00018,12.41248]
[1780567104369,68.0,63067.4,34.9,-0.57276,0.00018,12.40793]
[1780567105346,68.0,63067.4,34.9,-0.57276,0.00018,12.40793]
[1780567105376,68.0,63063.39,34.9,-0.57349,0.00018,12.40288]
[1780567106035,68.0,63063.39,34.9,-0.57349,0.00018,12.40288]
[1780567106383,68.0,63055.68,34.9,-0.57489,0.00018,12.39305]
[1780567106923,68.0,63055.68,34.9,-0.57489,0.00018,12.39305]
[1780567108826,68.01,63054.63,34.9,-0.57507,0.00018,12.39178]
[1780567110418,68.02,63053.68,34.9,-0.57523,0.00018,12.39063]
[1780567110526,68.03,63059.67,34.9,-0.57413,0.00018,12.39837]
[1780567111083,68.03,63059.67,34.9,-0.57413,0.00018,12.39837]
[1780567111201,68.03,63059.67,34.9,-0.57413,0.00018,12.39837]
[1780567111419,68.04,63089.0,34.9,-0.5688,0.00018,12.4298]
[1780567111762,68.04,63089.0,34.9,-0.5688,0.00018,12.4298]
[1780567111964,68.04,63089.0,34.9,-0.5688,0.00018,12.4298]
[1780567112002,68.04,63089.0,34.9,-0.5688,0.00018,12.4298]
[1780567113432,68.02,63093.57,34.9,-0.56798,0.00018,12.43517]
[1780567113700,68.02,63093.57,34.9,-0.56798,0.00018,12.43517]
[1780567114120,68.02,63093.57,34.9,-0.56798,0.00018,12.43517]
[1780567114239,68.02,63093.57,34.9,-0.56798,0.00018,12.43517]
[1780567114343,68.02,63093.57,34.9,-0.56798,0.00018,12.43517]
[1780567114463,68.01,63101.72,34.9,-0.56651,0.00018,12.44467]
[1780567115589,68.0,63092.94,34.9,-0.56813,0.00018,12.43426]
[1780567116469,68.0,63100.11,34.9,-0.56681,0.00018,12.44274]
[1780567116866,68.0,63100.11,34.9,-0.56681,0.00018,12.44274]
[1780567116966,68.0,63100.11,34.9,-0.56681,0.00018,12.44274]
[1780567117476,68.0,63087.55,34.9,-0.56911,0.00018,12.42782]
[1780567117813,68.0,63087.55,34.9,-0.56911,0.00018,12.42782]
[1780567118483,68.0,63083.93,34.9,-0.56978,0.00018,12.42342]
[1780567119380,68.0,63083.93,34.9,-0.56978,0.00018,12.42342]
[1780567119385,68.0,63083.93,34.9,-0.56978,0.00018,12.42342]
[1780567119495,68.0,63083.93,34.9,-0.56978,0.00018,12.42342]
[1780567119507,68.0,63083.93,34.9,-0.56978,0.00018,12.42342]
[1780567119726,68.0,63083.93,34.9,-0.56978,0.00018,12.42342]
[1780567119804,68.0,63083.93,34.9,-0.56978,0.00018,12.42342]
[1780567119535,67.98,63078.52,34.9,-0.57078,0.00018,12.41674]
[1780567119865,67.98,63078.52,34.9,-0.57078,0.00018,12.41674]
[1780567120435,67.98,63078.52,34.9,-0.57078,0.00018,12.41674]
[1780567120618,67.98,63078.52,34.9,-0.57078,0.00018,12.41674]
[1780567120510,67.98,63057.68,34.9,-0.57458,0.00018,12.39061]
[1780567120922,67.98,63057.68,34.9,-0.57458,0.00018,12.39061]
[1780567120922,67.98,63057.68,34.9,-0.57458,0.00018,12.39061]
[1780567120993,67.98,63057.68,34.9,-0.57458,0.00018,12.39061]
[1780567121084,67.98,63057.68,34.9,-0.57458,0.00018,12.39061]
[1780567121201,67.98,63057.68,34.9,-0.57458,0.00018,12.39061]
[1780567121482,67.98,63057.68,34.9,-0.57458,0.00018,12.39061]
[1780567121482,67.98,63057.68,34.9,-0.57458,0.00018,12.39061]
[1780567121822,67.98,63057.68,34.9,-0.57458,0.00018,12.39061]
[1780567121523,67.97,63071.57,34.9,-0.57206,0.00018,12.40808]
[1780567122530,67.97,63073.46,34.9,-0.57171,0.00018,12.41043]
[1780567124270,67.97,63073.91,34.9,-0.57163,0.00018,12.41099]
[1780567124544,67.97,63073.08,34.9,-0.57179,0.00018,12.40994]
[1780567125553,67.97,63076.16,34.9,-0.57122,0.00018,12.41375]
[1780567125824,67.97,63076.16,34.9,-0.57122,0.00018,12.41375]
[1780567125825,67.97,63076.16,34.9,-0.57122,0.00018,12.41375]
[1780567126323,67.97,63076.16,34.9,-0.57122,0.00018,12.41375]
[1780567126878,67.97,63075.88,34.9,-0.57128,0.00018,12.41339]
[1780567126934,67.97,63075.88,34.9,-0.57128,0.00018,12.41339]
[1780567126962,67.97,63075.88,34.9,-0.57128,0.00018,12.41339]
[1780567127139,67.97,63075.88,34.9,-0.57128,0.00018,12.41339]
[1780567127571,67.96,63069.3,34.9,-0.57249,0.00018,12.40515]
[1780567128281,67.96,63069.3,34.9,-0.57249,0.00018,12.40515]
[1780567128370,67.96,63069.3,34.9,-0.57249,0.00018,12.40515]
[1780567128429,67.96,63069.3,34.9,-0.57249,0.00018,12.40515]
[1780567128578,67.96,63071.57,34.9,-0.57208,0.00018,12.40798]
[1780567129084,67.96,63071.57,34.9,-0.57208,0.00018,12.40798]
[1780567129332,67.96,63071.57,34.9,-0.57208,0.00018,12.40798]
[1780567129532,67.96,63071.57,34.9,-0.57208,0.00018,12.40798]
[1780567129544,67.96,63071.57,34.9,-0.57208,0.00018,12.40798]
[1780567129585,67.96,63073.52,34.9,-0.57172,0.00018,12.41041]
[1780567130194,67.96,63073.52,34.9,-0.57172,0.00018,12.41041]
[1780567132038,67.96,63071.53,34.9,-0.57209,0.00018,12.40791]
[1780567132072,67.96,63071.53,34.9,-0.57209,0.00018,12.40791]
[1780567132193,67.96,63071.53,34.9,-0.57209,0.00018,12.40791]
[1780567132332,67.96,63071.53,34.9,-0.57209,0.00018,12.40791]
[1780567132606,67.96,63076.41,34.9,-0.5712,0.00018,12.41396]
[1780567132832,67.96,63076.41,34.9,-0.5712,0.00018,12.41396]
[1780567133331,67.96,63076.41,34.9,-0.5712,0.00018,12.41396]
[1780567133613,67.95,63079.08,34.9,-0.57071,0.00018,12.41722]
[1780567134620,67.95,63076.54,34.9,-0.57119,0.00018,12.41405]
[1780567135337,67.95,63076.54,34.9,-0.57119,0.00018,12.41405]
[1780567136041,67.94,63078.63,34.9,-0.57081,0.00018,12.41659]
[1780567136634,67.94,63088.28,34.9,-0.56905,0.00018,12.42829]
[1780567136857,67.94,63088.28,34.9,-0.56905,0.00018,12.42829]
[1780567137677,67.94,63088.28,34.9,-0.56905,0.00018,12.42829]
[1780567137754,67.94,63102.63,34.9,-0.56643,0.00018,12.44529]
[1780567137961,67.94,63102.63,34.9,-0.56643,0.00018,12.44529]
[1780567138156,67.94,63102.63,34.9,-0.56643,0.00018,12.44529]
[1780567138744,67.93,63112.9,34.9,-0.56455,0.00018,12.45708]
[1780567139612,67.93,63112.9,34.9,-0.56455,0.00018,12.45708]
[1780567139619,67.93,63112.9,34.9,-0.56455,0.00018,12.45708]
[1780567139764,67.93,63112.9,34.9,-0.56455,0.00018,12.45708]
[1780567139667,67.93,63117.94,34.9,-0.56363,0.00018,12.46279]
[1780567139784,67.93,63117.94,34.9,-0.56363,0.00018,12.46279]
[1780567139811,67.93,63117.94,34.9,-0.56363,0.00018,12.46279]
[1780567140666,67.93,63103.97,34.9,-0.56619,0.00018,12.44681]
[1780567140807,67.93,63103.97,34.9,-0.56619,0.00018,12.44681]
[1780567140850,67.93,63103.97,34.9,-0.56619,0.00018,12.44681]
[1780567141527,67.93,63103.97,34.9,-0.56619,0.00018,12.44681]
[1780567141773,67.94,63096.71,34.9,-0.56751,0.00018,12.43835]
[1780567141895,67.94,63096.71,34.9,-0.56751,0.00018,12.43835]
[1780567142680,67.94,63102.35,34.9,-0.56647,0.00018,12.44498]
[1780567143749,67.93,63105.39,34.9,-0.56593,0.00018,12.44846]
[1780567144694,67.93,63101.95,34.9,-0.56655,0.00018,12.44447]
[1780567145701,67.93,63094.47,34.9,-0.56792,0.00018,12.43566]
[1780567147033,67.92,63096.34,34.9,-0.56759,0.00018,12.43782]
[1780567147153,67.92,63096.34,34.9,-0.56759,0.00018,12.43782]
[1780567147715,67.92,63102.83,34.9,-0.56641,0.00018,12.4454]
[1780567148279,67.92,63102.83,34.9,-0.56641,0.00018,12.4454]
[1780567148648,67.92,63102.83,34.9,-0.56641,0.00018,12.4454]
[1780567148722,67.92,63107.11,34.9,-0.56562,0.00018,12.45039]
[1780567150000,67.92,63106.31,34.9,-0.56577,0.00018,12.44947]
[1780567153238,67.94,63107.94,34.9,-0.56546,0.00018,12.45143]
[1780567153758,67.94,63102.84,34.9,-0.56639,0.00018,12.44554]
[1780567155772,67.94,63105.46,34.9,-0.56591,0.00018,12.44858]
[1780567157786,67.94,63103.29,34.9,-0.5663,0.00018,12.44607]
[1780567158793,67.94,63097.1,34.9,-0.56743,0.00018,12.43882]
[1780567160806,67.93,63103.08,34.9,-0.56635,0.00018,12.44575]
[1780567164660,67.93,63097.18,34.9,-0.56744,0.00018,12.43883]
[1780567164841,67.93,63100.81,34.9,-0.56677,0.00018,12.44309]
[1780567166731,67.93,63100.81,34.9,-0.56677,0.00018,12.44309]
[1780567167078,67.92,63099.03,34.9,-0.56711,0.00018,12.44095]
[1780567171525,67.91,63098.31,34.9,-0.56725,0.00018,12.44002]
[1780567171597,67.91,63098.31,34.9,-0.56725,0.00018,12.44002]
[1780567171634,67.91,63098.31,34.9,-0.56725,0.00018,12.44002]
[1780567171823,67.91,63098.31,34.9,-0.56725,0.00018,12.44002]
[1780567172195,67.9,63096.6,34.9,-0.56761,0.00018,12.43309]
[1780567172417,67.9,63096.6,34.9,-0.56761,0.00018,12.43309]
[1780567172489,67.9,63096.6,34.9,-0.56761,0.00018,12.43309]
[1780567172553,67.9,63084.47,34.9,-0.56983,0.00018,12.41855]
[1780567173058,67.9,63084.47,34.9,-0.56983,0.00018,12.41855]
[1780567173088,67.9,63084.47,34.9,-0.56983,0.00018,12.41855]
[1780567173694,67.9,63084.47,34.9,-0.56983,0.00018,12.41855]
[1780567173748,67.9,63084.47,34.9,-0.56983,0.00018,12.41855]
[1780567173805,67.9,63084.47,34.9,-0.56983,0.00018,12.41855]
[1780567173750,67.89,63069.29,34.9,-0.57261,0.00018,12.39976]
[1780567173911,67.89,63069.29,34.9,-0.57261,0.00018,12.39976]
[1780567174210,67.89,63072.36,34.9,-0.57205,0.00018,12.4036]
[1780567175391,67.89,63072.36,34.9,-0.57205,0.00018,12.4036]
[1780567175826,67.89,63072.36,34.9,-0.57205,0.00018,12.4036]
[1780567175415,67.89,63084.55,34.9,-0.56982,0.00018,12.4186]
[1780567176007,67.89,63084.55,34.9,-0.56982,0.00018,12.4186]
[1780567177071,67.89,63092.13,34.9,-0.56843,0.00018,12.42773]
[1780567178811,67.89,63092.13,34.9,-0.56843,0.00018,12.42773]
[1780567180948,67.87,63096.48,34.9,-0.56766,0.00018,12.43275]
[1780567183755,67.86,63097.75,34.9,-0.56744,0.00018,12.43419]
[1780567183787,67.85,63101.69,34.9,-0.56672,0.00018,12.4388]
[1780567184373,67.85,63101.69,34.9,-0.56672,0.00018,12.4388]
[1780567184430,67.85,63101.69,34.9,-0.56672,0.00018,12.4388]
[1780567184515,67.85,63101.69,34.9,-0.56672,0.00018,12.4388]
[1780567184721,67.86,63111.19,34.9,-0.56498,0.00018,12.44985]
[1780567185325,67.86,63111.19,34.9,-0.56498,0.00018,12.44985]
[1780567185407,67.86,63111.19,34.9,-0.56498,0.00018,12.44985]
[1780567185409,67.86,63111.19,34.9,-0.56498,0.00018,12.44985]
[1780567185646,67.86,63111.19,34.9,-0.56498,0.00018,12.44985]
[1780567185850,67.86,63111.19,34.9,-0.56498,0.00018,12.44985]
[1780567185668,67.89,63116.5,34.9,-0.56397,0.00018,12.45604]
[1780567185914,67.89,63116.5,34.9,-0.56397,0.00018,12.45604]
[1780567186024,67.89,63116.5,34.9,-0.56397,0.00018,12.45604]
[1780567186178,67.89,63116.5,34.9,-0.56397,0.00018,12.45604]
[1780567186498,67.89,63116.5,34.9,-0.56397,0.00018,12.45604]
[1780567186795,67.9,63120.54,34.9,-0.56322,0.00018,12.46066]
[1780567186878,67.9,63120.54,34.9,-0.56322,0.00018,12.46066]
[1780567187225,67.9,63135.94,34.9,-0.56039,0.00018,12.47761]
[1780567188290,67.9,63141.56,34.9,-0.55936,0.00018,12.48365]
[1780567189013,67.91,63144.33,34.9,-0.55884,0.00018,12.48663]
[1780567190316,67.91,63144.33,34.9,-0.55884,0.00018,12.48663]
[1780567190550,67.91,63144.33,34.9,-0.55884,0.00018,12.48663]
[1780567191839,67.91,63142.07,34.9,-0.55925,0.00018,12.48425]
[1780567191984,67.91,63142.07,34.9,-0.55925,0.00018,12.48425]
[1780567192827,67.92,63145.57,34.9,-0.55861,0.00018,12.48797]
[1780567194051,67.92,63148.2,34.9,-0.55812,0.00018,12.49074]
[1780567195953,67.92,63146.74,34.9,-0.55839,0.00018,12.48921]
[1780567197063,67.92,63148.31,34.9,-0.5581,0.00018,12.49085]
[1780567197094,67.92,63148.31,34.9,-0.5581,0.00018,12.49085]
[1780567197789,67.92,63148.31,34.9,-0.5581,0.00018,12.49085]
[1780567197802,67.91,63154.95,34.9,-0.55689,0.00018,12.49774]
[1780567198645,67.91,63164.04,34.9,-0.55521,0.00018,12.50699]
[1780567199800,67.84,63164.67,34.9,-0.55517,0.00018,12.50731]
[1780567201079,67.84,63165.22,34.9,-0.55507,0.00018,12.50786]
[1780567201139,67.84,63165.22,34.9,-0.55507,0.00018,12.50786]
[1780567201650,67.84,63167.51,34.9,-0.55465,0.00018,12.51015]
[1780567202446,67.84,63167.51,34.9,-0.55465,0.00018,12.51015]
[1780567202554,67.84,63167.51,34.9,-0.55465,0.00018,12.51015]
[1780567202827,67.84,63167.51,34.9,-0.55465,0.00018,12.51015]
[1780567203115,67.84,63167.51,34.9,-0.55465,0.00018,12.51015]
[1780567203042,67.84,63160.87,34.9,-0.55587,0.00018,12.50347]
[1780567203346,67.84,63160.87,34.9,-0.55587,0.00018,12.50347]
[1780567203795,67.84,63160.87,34.9,-0.55587,0.00018,12.50347]
[1780567203978,67.81,63153.2,34.9,-0.55731,0.00018,12.49545]
[1780567204706,67.81,63153.2,34.9,-0.55731,0.00018,12.49545]
[1780567204708,67.81,63153.2,34.9,-0.55731,0.00018,12.49545]
[1780567204912,67.81,63153.2,34.9,-0.55731,0.00018,12.49545]
[1780567204983,67.81,63153.2,34.9,-0.55731,0.00018,12.49545]
[1780567204994,67.81,63153.2,34.9,-0.55731,0.00018,12.49545]
[1780567205032,67.81,63153.2,34.9,-0.55731,0.00018,12.49545]
[1780567205113,67.81,63138.99,34.9,-0.55993,0.00018,12.48044]
[1780567205544,67.81,63138.99,34.9,-0.55993,0.00018,12.48044]
[1780567205582,67.81,63138.99,34.9,-0.55993,0.00018,12.48044]
[1780567205818,67.81,63138.99,34.9,-0.55993,0.00018,12.48044]
[1780567206065,67.81,63138.99,34.9,-0.55993,0.00018,12.48044]
[1780567206140,67.81,63135.83,34.9,-0.56051,0.00018,12.47703]
[1780567206802,67.82,63129.18,34.9,-0.56172,0.00018,12.4698]
[1780567207798,67.82,63129.18,34.9,-0.56172,0.00018,12.4698]
[1780567208236,67.82,63129.18,34.9,-0.56172,0.00018,12.4698]
[1780567208233,67.79,63120.93,34.9,-0.56327,0.00018,12.46049]
[1780567208429,67.79,63120.93,34.9,-0.56327,0.00018,12.46049]
[1780567208746,67.81,63124.29,34.9,-0.56263,0.00018,12.46433]
[1780567209333,67.81,63124.29,34.9,-0.56263,0.00018,12.46433]
[1780567209413,67.81,63124.29,34.9,-0.56263,0.00018,12.46433]
[1780567209832,67.81,63124.29,34.9,-0.56263,0.00018,12.46433]
[1780567210104,67.8,63118.47,34.9,-0.56371,0.00018,12.45776]
[1780567210369,67.8,63118.47,34.9,-0.56371,0.00018,12.45776]
[1780567211253,67.8,63118.47,34.9,-0.56371,0.00018,12.45776]
[1780567211210,67.79,63107.54,34.9,-0.56572,0.00018,12.44524]
[1780567211311,67.79,63107.54,34.9,-0.56572,0.00018,12.44524]
[1780567211368,67.79,63107.54,34.9,-0.56572,0.00018,12.44524]
[1780567211448,67.79,63107.54,34.9,-0.56572,0.00018,12.44524]
[1780567211488,67.79,63107.54,34.9,-0.56572,0.00018,12.44524]
[1780567211498,67.79,63107.54,34.9,-0.56572,0.00018,12.44524]
[1780567212148,67.8,63095.75,34.9,-0.56788,0.00018,12.43146]
[1780567212506,67.8,63095.75,34.9,-0.56788,0.00018,12.43146]
[1780567212591,67.8,63095.75,34.9,-0.56788,0.00018,12.43146]
[1780567212795,67.8,63085.63,34.9,-0.56974,0.00018,12.41927]
[1780567213558,67.8,63085.63,34.9,-0.56974,0.00018,12.41927]
[1780567213662,67.8,63085.63,34.9,-0.56974,0.00018,12.41927]
[1780567213738,67.8,63085.63,34.9,-0.56974,0.00018,12.41927]
[1780567213812,67.8,63085.63,34.9,-0.56974,0.00018,12.41927]
[1780567213914,67.8,63082.96,34.9,-0.57023,0.00018,12.41601]
[1780567214461,67.8,63082.96,34.9,-0.57023,0.00018,12.41601]
[1780567215101,67.8,63082.96,34.9,-0.57023,0.00018,12.41601]
[1780567215226,67.8,63073.0,34.9,-0.57205,0.00018,12.40371]
[1780567215426,67.8,63073.0,34.9,-0.57205,0.00018,12.40371]
[1780567215876,67.8,63073.0,34.9,-0.57205,0.00018,12.40371]
[1780567216245,67.8,63069.47,34.9,-0.5727,0.00018,12.39929]
[1780567216347,67.8,63069.47,34.9,-0.5727,0.00018,12.39929]
[1780567216378,67.8,63069.47,34.9,-0.5727,0.00018,12.39929]
[1780567216400,67.8,63069.47,34.9,-0.5727,0.00018,12.39929]
[1780567216930,67.8,63069.47,34.9,-0.5727,0.00018,12.39929]
[1780567217099,67.8,63069.47,34.9,-0.5727,0.00018,12.39929]
[1780567217267,67.8,63076.58,34.9,-0.5714,0.00018,12.40816]
[1780567217434,67.8,63076.58,34.9,-0.5714,0.00018,12.40816]
[1780567217928,67.8,63076.58,34.9,-0.5714,0.00018,12.40816]
[1780567218099,67.8,63079.06,34.9,-0.57094,0.00018,12.41123]
[1780567218434,67.8,63079.06,34.9,-0.57094,0.00018,12.41123]
[1780567218464,67.8,63079.06,34.9,-0.57094,0.00018,12.41123]
[1780567218872,67.8,63079.06,34.9,-0.57094,0.00018,12.41123]
[1780567218883,67.8,63079.06,34.9,-0.57094,0.00018,12.41123]
[1780567218963,67.8,63084.46,34.9,-0.56995,0.00018,12.41784]
[1780567220298,67.8,63084.46,34.9,-0.56995,0.00018,12.41784]
[1780567219458,67.8,63078.26,34.9,-0.57109,0.00018,12.41024]
[1780567220343,67.8,63078.26,34.9,-0.57109,0.00018,12.41024]
[1780567221941,67.79,63079.78,34.9,-0.57082,0.00018,12.41207]
[1780567221942,67.79,63079.78,34.9,-0.57082,0.00018,12.41207]
[1780567222101,67.79,63079.78,34.9,-0.57082,0.00018,12.41207]
[1780567223438,67.79,63081.8,34.9,-0.57045,0.00018,12.41455]
[1780567224117,67.79,63081.8,34.9,-0.57045,0.00018,12.41455]
[1780567224180,67.79,63081.8,34.9,-0.57045,0.00018,12.41455]
[1780567224664,67.79,63081.51,34.9,-0.5705,0.00018,12.41419]
[1780567224750,67.79,63081.51,34.9,-0.5705,0.00018,12.41419]
[1780567225501,67.79,63094.99,34.9,-0.56803,0.00018,12.43047]
[1780567227222,67.79,63098.36,34.9,-0.56741,0.00018,12.43447]
[1780567227475,67.79,63098.36,34.9,-0.56741,0.00018,12.43447]
[1780567227592,67.79,63098.36,34.9,-0.56741,0.00018,12.43447]
[1780567228179,67.79,63098.36,34.9,-0.56741,0.00018,12.43447]
[1780567228437,67.79,63097.91,34.9,-0.5675,0.00018,12.43393]
[1780567228522,67.79,63094.82,34.9,-0.56806,0.00018,12.43026]
[1780567230350,67.79,63094.24,34.9,-0.56817,0.00018,12.42957]
[1780567230365,67.79,63094.24,34.9,-0.56817,0.00018,12.42957]
[1780567230536,67.79,63084.76,34.9,-0.56991,0.00018,12.41814]
[1780567231618,67.79,63084.76,34.9,-0.56991,0.00018,12.41814]
[1780567231626,67.79,63084.76,34.9,-0.56991,0.00018,12.41814]
[1780567231765,67.79,63084.76,34.9,-0.56991,0.00018,12.41814]
[1780567231830,67.79,63084.76,34.9,-0.56991,0.00018,12.41814]
[1780567232140,67.79,63084.76,34.9,-0.56991,0.00018,12.41814]
[1780567232241,67.79,63079.9,34.9,-0.57083,0.00018,12.4073]
[1780567232550,67.79,63075.47,34.9,-0.57165,0.00018,12.40182]
[1780567233599,67.79,63075.47,34.9,-0.57165,0.00018,12.40182]
[1780567234137,67.79,63075.47,34.9,-0.57165,0.00018,12.40182]
[1780567234242,67.79,63075.47,34.9,-0.57165,0.00018,12.40182]
[1780567234264,67.79,63069.61,34.9,-0.57272,0.00018,12.3945]
[1780567234616,67.79,63069.61,34.9,-0.57272,0.00018,12.3945]
[1780567234811,67.79,63069.61,34.9,-0.57272,0.00018,12.3945]
[1780567234902,67.79,63057.87,34.9,-0.57487,0.00018,12.37956]
[1780567235577,67.79,63054.19,34.9,-0.57554,0.00018,12.37481]
[1780567237320,67.79,63054.06,34.9,-0.57556,0.00018,12.37466]
[1780567238053,67.79,63054.06,34.9,-0.57556,0.00018,12.37466]
[1780567238070,67.79,63054.06,34.9,-0.57556,0.00018,12.37466]
[1780567238096,67.79,63054.06,34.9,-0.57556,0.00018,12.37466]
[1780567238114,67.8,63044.99,34.9,-0.57721,0.00018,12.36287]
[1780567238419,67.8,63044.99,34.9,-0.57721,0.00018,12.36287]
[1780567238432,67.8,63044.99,34.9,-0.57721,0.00018,12.36287]
[1780567238694,67.8,63044.99,34.9,-0.57721,0.00018,12.36287]
[1780567238717,67.8,63044.99,34.9,-0.57721,0.00018,12.36287]
[1780567239120,67.8,63044.99,34.9,-0.57721,0.00018,12.36287]
[1780567239149,67.8,63044.99,34.9,-0.57721,0.00018,12.36287]
[1780567239170,67.8,63044.99,34.9,-0.57721,0.00018,12.36287]
[1780567239217,67.79,63028.51,34.9,-0.58022,0.00018,12.34072]
[1780567240014,67.79,63024.16,34.9,-0.58102,0.00018,12.33475]
[1780567240613,67.79,63028.98,34.9,-0.58014,0.00018,12.34135]
[1780567242134,67.79,63028.98,34.9,-0.58014,0.00018,12.34135]
[1780567242261,67.79,63028.98,34.9,-0.58014,0.00018,12.34135]
[1780567242302,67.79,63028.98,34.9,-0.58014,0.00018,12.34135]
[1780567242300,67.79,63035.2,34.9,-0.57901,0.00018,12.34975]
[1780567242627,67.79,63037.37,34.9,-0.57861,0.00018,12.35267]
[1780567243337,67.79,63037.37,34.9,-0.57861,0.00018,12.35267]
[1780567243428,67.79,63037.37,34.9,-0.57861,0.00018,12.35267]
[1780567243634,67.79,63034.12,34.9,-0.5792,0.00018,12.3483]
[1780567244932,67.79,63034.12,34.9,-0.5792,0.00018,12.3483]
[1780567245066,67.79,63034.12,34.9,-0.5792,0.00018,12.3483]
[1780567245091,67.79,63034.12,34.9,-0.5792,0.00018,12.3483]
[1780567245142,67.79,63030.68,34.9,-0.57983,0.00018,12.34362]
[1780567245830,67.79,63030.68,34.9,-0.57983,0.00018,12.34362]
[1780567245931,67.79,63024.03,34.9,-0.58105,0.00018,12.33452]
[1780567246716,67.79,63024.03,34.9,-0.58105,0.00018,12.33452]
[1780567246760,67.79,63024.03,34.9,-0.58105,0.00018,12.33452]
[1780567248882,67.78,63023.63,34.9,-0.58113,0.00018,12.33394]
[1780567249382,67.78,63024.54,34.9,-0.58097,0.00018,12.33518]
[1780567249676,67.78,63032.43,34.9,-0.57953,0.00018,12.34592]
[1780567251693,67.78,63029.71,34.9,-0.58003,0.00018,12.3422]
[1780567252371,67.78,63029.71,34.9,-0.58003,0.00018,12.3422]
[1780567253051,67.78,63029.71,34.9,-0.58003,0.00018,12.3422]
[1780567255117,67.77,63030.45,34.9,-0.5799,0.00018,12.34317]
[1780567255165,67.77,63030.45,34.9,-0.5799,0.00018,12.34317]
[1780567255381,67.77,63029.3,34.9,-0.58011,0.00018,12.34159]
[1780567256211,67.77,63029.3,34.9,-0.58011,0.00018,12.34159]
[1780567256215,67.77,63024.19,34.9,-0.58105,0.00018,12.33458]
[1780567257149,67.77,63024.19,34.9,-0.58105,0.00018,12.33458]
[1780567257215,67.77,63020.44,34.9,-0.58173,0.00018,12.32939]
[1780567257671,67.77,63020.44,34.9,-0.58173,0.00018,12.32939]
[1780567257693,67.77,63020.44,34.9,-0.58173,0.00018,12.32939]
[1780567257974,67.77,63020.44,34.9,-0.58173,0.00018,12.32939]
[1780567258072,67.77,63019.8,34.9,-0.58185,0.00018,12.32849]
[1780567258742,67.76,63026.23,34.9,-0.58068,0.00018,12.33734]
[1780567261330,67.76,63027.81,34.9,-0.58039,0.00018,12.33949]
[1780567260756,67.76,63031.32,34.9,-0.57976,0.00018,12.34425]
[1780567261390,67.76,63031.32,34.9,-0.57976,0.00018,12.34425]
[1780567262207,67.76,63031.32,34.9,-0.57976,0.00018,12.34425]
[1780567262240,67.76,63031.32,34.9,-0.57976,0.00018,12.34425]
[1780567262336,67.76,63026.0,34.9,-0.58073,0.00018,12.33698]
[1780567264050,67.76,63024.19,34.9,-0.58106,0.00018,12.33448]
[1780567264071,67.76,63024.19,34.9,-0.58106,0.00018,12.33448]
[1780567264086,67.76,63034.23,34.9,-0.57923,0.00018,12.34815]
[1780567264784,67.76,63040.71,34.9,-0.57804,0.00018,12.35685]
[1780567265985,67.76,63040.71,34.9,-0.57804,0.00018,12.35685]
[1780567266091,67.76,63040.71,34.9,-0.57804,0.00018,12.35685]
[1780567266255,67.76,63043.09,34.9,-0.57761,0.00018,12.36004]
[1780567266764,67.76,63043.09,34.9,-0.57761,0.00018,12.36004]
[1780567267032,67.76,63043.09,34.9,-0.57761,0.00018,12.36004]
[1780567267075,67.76,63048.54,34.9,-0.57661,0.00018,12.36724]
[1780567268315,67.76,63048.54,34.9,-0.57661,0.00018,12.36724]
[1780567268318,67.76,63048.54,34.9,-0.57661,0.00018,12.36724]
[1780567268332,67.76,63048.54,34.9,-0.57661,0.00018,12.36724]
[1780567267810,67.76,63040.49,34.9,-0.57808,0.00018,12.35661]
[1780567269317,67.76,63040.49,34.9,-0.57808,0.00018,12.35661]
[1780567269358,67.76,63040.49,34.9,-0.57808,0.00018,12.35661]
[1780567269617,67.76,63039.43,34.9,-0.57827,0.00018,12.35519]
[1780567269660,67.76,63039.43,34.9,-0.57827,0.00018,12.35519]
[1780567269801,67.76,63039.43,34.9,-0.57827,0.00018,12.35519]
[1780567270549,67.76,63038.55,34.9,-0.57843,0.00018,12.35401]
[1780567270831,67.76,63035.55,34.9,-0.57898,0.00018,12.34996]
[1780567271836,67.76,63035.55,34.9,-0.57898,0.00018,12.34996]
[1780567271948,67.76,63035.55,34.9,-0.57898,0.00018,12.34996]
[1780567271979,67.76,63035.55,34.9,-0.57898,0.00018,12.34996]
[1780567271980,67.76,63035.55,34.9,-0.57898,0.00018,12.34996]
[1780567272111,67.76,63035.55,34.9,-0.57898,0.00018,12.34996]
[1780567272336,67.76,63032.19,34.9,-0.5796,0.00018,12.34543]
[1780567272462,67.76,63032.19,34.9,-0.5796,0.00018,12.34543]
[1780567272575,67.76,63032.19,34.9,-0.5796,0.00018,12.34543]
[1780567272988,67.76,63021.72,34.9,-0.58151,0.00018,12.33108]
[1780567273759,67.76,63021.72,34.9,-0.58151,0.00018,12.33108]
[1780567273941,67.76,63021.72,34.9,-0.58151,0.00018,12.33108]
[1780567273965,67.76,63028.87,34.9,-0.58021,0.00018,12.34088]
[1780567275016,67.76,63028.87,34.9,-0.58021,0.00018,12.34088]
[1780567275107,67.76,63033.28,34.9,-0.5794,0.00018,12.34688]
[1780567276094,67.76,63033.28,34.9,-0.5794,0.00018,12.34688]
[1780567276188,67.76,63033.28,34.9,-0.5794,0.00018,12.34688]
[1780567276346,67.76,63033.28,34.9,-0.5794,0.00018,12.34688]
[1780567277244,67.76,63031.59,34.9,-0.57971,0.00018,12.34458]
[1780567277258,67.76,63022.55,34.9,-0.58137,0.00018,12.3322]
[1780567277382,67.76,63022.55,34.9,-0.58137,0.00018,12.3322]
[1780567277384,67.76,63022.55,34.9,-0.58137,0.00018,12.3322]
[1780567279913,67.75,63029.44,34.9,-0.58011,0.00018,12.34161]
[1780567282894,67.75,63027.68,34.9,-0.58044,0.00018,12.33918]
[1780567282934,67.75,63023.73,34.9,-0.58116,0.00018,12.33374]
[1780567285566,67.74,63022.56,34.9,-0.58138,0.00018,12.33211]
[1780567285795,67.74,63022.56,34.9,-0.58138,0.00018,12.33211]
[1780567285823,67.74,63022.56,34.9,-0.58138,0.00018,12.33211]
[1780567285847,67.74,63022.56,34.9,-0.58138,0.00018,12.33211]
[1780567285893,67.74,63022.56,34.9,-0.58138,0.00018,12.33211]
[1780567287239,67.74,63029.25,34.9,-0.58016,0.00018,12.34126]
[1780567287720,67.74,63029.25,34.9,-0.58016,0.00018,12.34126]
[1780567287762,67.74,63029.25,34.9,-0.58016,0.00018,12.34126]
[1780567288157,67.74,63029.25,34.9,-0.58016,0.00018,12.34126]
[1780567288258,67.74,63035.24,34.9,-0.57907,0.00018,12.34936]
[1780567289065,67.74,63035.24,34.9,-0.57907,0.00018,12.34936]
[1780567289983,67.74,63044.26,34.9,-0.57742,0.00018,12.36143]
[1780567290990,67.74,63048.05,34.9,-0.57672,0.00018,12.36645]
[1780567291637,67.74,63048.05,34.9,-0.57672,0.00018,12.36645]
[1780567291917,67.74,63048.05,34.9,-0.57672,0.00018,12.36645]
[1780567292033,67.74,63048.05,34.9,-0.57672,0.00018,12.36645]
[1780567292342,67.74,63057.13,34.9,-0.57509,0.00018,12.3734]
[1780567293015,67.75,63064.69,34.9,-0.5737,0.00018,12.3831]
[1780567293628,67.75,63064.69,34.9,-0.5737,0.00018,12.3831]
[1780567293629,67.75,63064.69,34.9,-0.5737,0.00018,12.3831]
[1780567294114,67.75,63066.43,34.9,-0.57338,0.00018,12.38533]
[1780567295028,67.75,63071.22,34.9,-0.5725,0.00018,12.39138]
[1780567295480,67.75,63071.22,34.9,-0.5725,0.00018,12.39138]
[1780567295484,67.75,63071.22,34.9,-0.5725,0.00018,12.39138]
[1780567295485,67.75,63071.22,34.9,-0.5725,0.00018,12.39138]
[1780567295588,67.75,63071.22,34.9,-0.5725,0.00018,12.39138]
[1780567295780,67.75,63071.22,34.9,-0.5725,0.00018,12.39138]
[1780567296046,67.75,63071.22,34.9,-0.5725,0.00018,12.39138]
[1780567296385,67.75,63071.22,34.9,-0.5725,0.00018,12.39138]
[1780567296355,67.75,63068.7,34.9,-0.57296,0.00018,12.38823]
[1780567297134,67.75,63068.7,34.9,-0.57296,0.00018,12.38823]
[1780567297382,67.75,63068.7,34.9,-0.57296,0.00018,12.38823]
[1780567297165,67.75,63072.42,34.9,-0.57227,0.00018,12.39292]
[1780567298299,67.75,63072.42,34.9,-0.57227,0.00018,12.39292]
[1780567298329,67.76,63079.13,34.9,-0.57104,0.00018,12.40126]
[1780567301511,67.75,63077.82,34.9,-0.57128,0.00018,12.39964]
[1780567302298,67.75,63077.82,34.9,-0.57128,0.00018,12.39964]
[1780567303738,67.76,63075.57,34.9,-0.5717,0.00018,12.39685]
[1780567304299,67.76,63075.57,34.9,-0.5717,0.00018,12.39685]
[1780567305047,67.76,63076.29,34.9,-0.57156,0.00018,12.39775]
[1780567305596,67.76,63075.45,34.9,-0.57172,0.00018,12.3967]
[1780567306010,67.76,63075.45,34.9,-0.57172,0.00018,12.3967]
[1780567306109,67.76,63075.45,34.9,-0.57172,0.00018,12.3967]
[1780567307382,67.76,63073.41,34.9,-0.57209,0.00018,12.39416]
[1780567307118,67.76,63076.19,34.9,-0.57158,0.00018,12.39763]
[1780567309015,67.76,63075.34,34.9,-0.57174,0.00018,12.39657]
[1780567309132,67.76,63071.15,34.9,-0.57251,0.00018,12.39134]
[1780567309941,67.76,63071.15,34.9,-0.57251,0.00018,12.39134]
[1780567310139,67.76,63069.55,34.9,-0.5728,0.00018,12.38933]
[1780567310660,67.76,63069.55,34.9,-0.5728,0.00018,12.38933]
[1780567310798,67.76,63069.55,34.9,-0.5728,0.00018,12.38933]
[1780567311309,67.76,63069.55,34.9,-0.5728,0.00018,12.38933]
[1780567311344,67.76,63067.21,34.9,-0.57323,0.00018,12.38638]
[1780567312324,67.76,63063.55,34.9,-0.5739,0.00018,12.38174]
[1780567315294,67.76,63063.79,34.9,-0.57385,0.00018,12.38206]
[1780567316188,67.76,63057.62,34.9,-0.57498,0.00018,12.37417]
[1780567317195,67.76,63054.77,34.9,-0.5755,0.00018,12.37049]
[1780567318272,67.76,63054.77,34.9,-0.5755,0.00018,12.37049]
[1780567318341,67.76,63051.57,34.9,-0.57608,0.00018,12.36634]
[1780567319209,67.77,63046.34,34.9,-0.57704,0.00018,12.35949]
[1780567321049,67.77,63046.09,34.9,-0.57708,0.00018,12.35917]
[1780567321223,67.77,63051.43,34.9,-0.5761,0.00018,12.3662]
[1780567321787,67.77,63051.43,34.9,-0.5761,0.00018,12.3662]
[1780567321967,67.77,63051.43,34.9,-0.5761,0.00018,12.3662]
[1780567322362,67.77,63061.6,34.9,-0.57424,0.00018,12.37935]
[1780567322781,67.77,63061.6,34.9,-0.57424,0.00018,12.37935]
[1780567322960,67.77,63061.6,34.9,-0.57424,0.00018,12.37935]
[1780567323371,67.77,63076.07,34.9,-0.57158,0.00018,12.3976]
[1780567324058,67.77,63076.07,34.9,-0.57158,0.00018,12.3976]
[1780567324451,67.77,63076.07,34.9,-0.57158,0.00018,12.3976]
[1780567324244,67.77,63078.47,34.9,-0.57114,0.00018,12.40057]
[1780567324523,67.77,63078.47,34.9,-0.57114,0.00018,12.40057]
[1780567325188,67.77,63078.47,34.9,-0.57114,0.00018,12.40057]
[1780567325256,67.77,63096.06,34.9,-0.56791,0.00018,12.4219]
[1780567326266,67.77,63101.36,34.9,-0.56694,0.00018,12.42816]
[1780567326616,67.77,63101.36,34.9,-0.56694,0.00018,12.42816]
[1780567327370,67.77,63101.36,34.9,-0.56694,0.00018,12.42816]
[1780567327438,67.77,63094.35,34.9,-0.56823,0.00018,12.41987]
[1780567328278,67.77,63096.89,34.9,-0.56776,0.00018,12.42288]
[1780567328954,67.77,63096.89,34.9,-0.56776,0.00018,12.42288]
[1780567329370,67.77,63113.19,34.9,-0.56477,0.00018,12.44187]
[1780567329627,67.77,63113.19,34.9,-0.56477,0.00018,12.44187]
[1780567329967,67.77,63113.19,34.9,-0.56477,0.00018,12.44187]
[1780567330292,67.78,63118.97,34.9,-0.5637,0.00018,12.44846]
[1780567331410,67.78,63118.97,34.9,-0.5637,0.00018,12.44846]
[1780567331446,67.78,63121.34,34.9,-0.56326,0.00018,12.45115]
[1780567332472,67.78,63121.34,34.9,-0.56326,0.00018,12.45115]
[1780567334548,67.78,63118.64,34.9,-0.56376,0.00018,12.44813]
[1780567337082,67.78,63118.01,34.9,-0.56387,0.00018,12.44741]
[1780567337354,67.78,63118.01,34.9,-0.56387,0.00018,12.44741]
[1780567337458,67.78,63111.39,34.9,-0.56509,0.00018,12.43986]
[1780567337835,67.78,63111.39,34.9,-0.56509,0.00018,12.43986]
[1780567338330,67.78,63111.39,34.9,-0.56509,0.00018,12.43986]
[1780567338465,67.78,63108.72,34.9,-0.56558,0.00018,12.43679]
[1780567339355,67.78,63112.27,34.9,-0.56493,0.00018,12.44088]
[1780567341415,67.78,63112.08,34.9,-0.56496,0.00018,12.44066]
[1780567342106,67.78,63112.17,34.9,-0.56495,0.00018,12.44076]
[1780567342108,67.78,63112.17,34.9,-0.56495,0.00018,12.44076]
[1780567342317,67.78,63112.17,34.9,-0.56495,0.00018,12.44076]
[1780567342358,67.78,63112.17,34.9,-0.56495,0.00018,12.44076]
[1780567342378,67.78,63095.36,34.9,-0.56803,0.00018,12.42112]
[1780567342985,67.78,63095.36,34.9,-0.56803,0.00018,12.42112]
[1780567342991,67.78,63095.36,34.9,-0.56803,0.00018,12.42112]
[1780567343555,67.78,63095.36,34.9,-0.56803,0.00018,12.42112]
[1780567343386,67.78,63102.7,34.9,-0.56669,0.00018,12.42978]
[1780567343681,67.78,63102.7,34.9,-0.56669,0.00018,12.42978]
[1780567343980,67.78,63102.7,34.9,-0.56669,0.00018,12.42978]
[1780567344392,67.78,63095.06,34.9,-0.56809,0.00018,12.42074]
[1780567344555,67.78,63095.06,34.9,-0.56809,0.00018,12.42074]
[1780567345399,67.78,63101.5,34.9,-0.56691,0.00018,12.42837]
[1780567346406,67.78,63105.74,34.9,-0.56613,0.00018,12.43332]
[1780567347413,67.78,63101.7,34.9,-0.56687,0.00018,12.42858]
[1780567348420,67.78,63097.44,34.9,-0.56766,0.00018,12.42355]
[1780567348832,67.78,63097.44,34.9,-0.56766,0.00018,12.42355]
[1780567349720,67.77,63097.95,34.9,-0.56757,0.00018,12.42414]
[1780567349738,67.77,63097.95,34.9,-0.56757,0.00018,12.42414]
[1780567350435,67.77,63085.99,34.9,-0.56976,0.00018,12.40978]
[1780567351441,67.77,63083.59,34.9,-0.57024,0.00018,12.40197]
[1780567352590,67.77,63084.52,34.9,-0.57007,0.00018,12.4031]
[1780567352657,67.77,63084.52,34.9,-0.57007,0.00018,12.4031]
[1780567352963,67.77,63084.52,34.9,-0.57007,0.00018,12.4031]
[1780567353186,67.77,63084.52,34.9,-0.57007,0.00018,12.4031]
[1780567353191,67.77,63084.52,34.9,-0.57007,0.00018,12.4031]
[1780567353366,67.77,63084.52,34.9,-0.57007,0.00018,12.4031]
[1780567353413,67.77,63084.52,34.9,-0.57007,0.00018,12.4031]
[1780567353455,67.77,63078.32,34.9,-0.5712,0.00018,12.39549]
[1780567353935,67.77,63078.32,34.9,-0.5712,0.00018,12.39549]
[1780567354264,67.77,63078.32,34.9,-0.5712,0.00018,12.39549]
[1780567354462,67.77,63085.75,34.9,-0.56984,0.00018,12.4046]
[1780567355471,67.77,63094.43,34.9,-0.56825,0.00018,12.41506]
[1780567356476,67.77,63097.21,34.9,-0.56774,0.00018,12.41837]
[1780567357486,67.77,63097.21,34.9,-0.56774,0.00018,12.41837]
[1780567357498,67.77,63094.18,34.9,-0.56829,0.00018,12.41476]
[1780567357598,67.77,63094.18,34.9,-0.56829,0.00018,12.41476]
[1780567357720,67.77,63094.18,34.9,-0.56829,0.00018,12.41476]
[1780567357935,67.77,63094.18,34.9,-0.56829,0.00018,12.41476]
[1780567358014,67.77,63094.18,34.9,-0.56829,0.00018,12.41476]
[1780567358042,67.77,63094.18,34.9,-0.56829,0.00018,12.41476]
[1780567358451,67.77,63094.18,34.9,-0.56829,0.00018,12.41476]
[1780567358497,67.77,63074.48,34.9,-0.57191,0.00018,12.39072]
[1780567358629,67.77,63074.48,34.9,-0.57191,0.00018,12.39072]
[1780567359455,67.77,63074.48,34.9,-0.57191,0.00018,12.39072]
[1780567359504,67.77,63083.93,34.9,-0.57017,0.00018,12.40238]
[1780567359711,67.77,63083.93,34.9,-0.57017,0.00018,12.40238]
[1780567360511,67.77,63089.81,34.9,-0.5691,0.00018,12.40951]
[1780567361962,67.77,63091.08,34.9,-0.56886,0.00018,12.41104]
[1780567365546,67.77,63088.13,34.9,-0.56941,0.00018,12.40746]
[1780567365842,67.77,63088.13,34.9,-0.56941,0.00018,12.40746]
[1780567365997,67.77,63088.13,34.9,-0.56941,0.00018,12.40746]
[1780567367560,67.77,63092.45,34.9,-0.56862,0.00018,12.41266]
[1780567368932,67.77,63093.91,34.9,-0.56835,0.00018,12.4144]
[1780567369574,67.77,63099.15,34.9,-0.56739,0.00018,12.42063]
[1780567371184,67.76,63099.76,34.9,-0.56728,0.00018,12.42134]
[1780567371593,67.76,63097.49,34.9,-0.56769,0.00018,12.41866]
[1780567372804,67.76,63097.49,34.9,-0.56769,0.00018,12.41866]
[1780567372861,67.77,63101.26,34.9,-0.567,0.00018,12.42311]
[1780567374608,67.77,63098.9,34.9,-0.56743,0.00018,12.42033]
[1780567377991,67.77,63098.68,34.9,-0.56747,0.00018,12.42007]
[1780567378018,67.77,63098.68,34.9,-0.56747,0.00018,12.42007]
[1780567378185,67.77,63098.68,34.9,-0.56747,0.00018,12.42007]
[1780567378199,67.77,63098.68,34.9,-0.56747,0.00018,12.42007]
[1780567378225,67.77,63095.82,34.9,-0.568,0.00018,12.41668]
[1780567379166,67.77,63095.82,34.9,-0.568,0.00018,12.41668]
[1780567379175,67.77,63102.56,34.9,-0.56676,0.00018,12.42464]
[1780567380096,67.77,63102.56,34.9,-0.56676,0.00018,12.42464]
[1780567380578,67.77,63102.56,34.9,-0.56676,0.00018,12.42464]
[1780567380190,67.76,63094.16,34.9,-0.5683,0.00018,12.41469]
[1780567381002,67.76,63094.16,34.9,-0.5683,0.00018,12.41469]
[1780567381061,67.76,63094.16,34.9,-0.5683,0.00018,12.41469]
[1780567381606,67.76,63095.36,34.9,-0.56809,0.00018,12.41611]
[1780567381637,67.76,63095.36,34.9,-0.56809,0.00018,12.41611]
[1780567381718,67.76,63095.36,34.9,-0.56809,0.00018,12.41611]
[1780567381725,67.76,63095.36,34.9,-0.56809,0.00018,12.41611]
[1780567382454,67.76,63095.36,34.9,-0.56809,0.00018,12.41611]
[1780567382488,67.76,63078.9,34.9,-0.57111,0.00018,12.39614]
[1780567383132,67.76,63078.9,34.9,-0.57111,0.00018,12.39614]
[1780567383228,67.76,63074.34,34.9,-0.57194,0.00018,12.39048]
[1780567383672,67.76,63086.73,34.9,-0.56967,0.00018,12.40573]
[1780567385323,67.76,63090.51,34.9,-0.56898,0.00018,12.4103]
[1780567385647,67.76,63090.51,34.9,-0.56898,0.00018,12.4103]
[1780567385841,67.76,63090.51,34.9,-0.56898,0.00018,12.4103]
[1780567386133,67.76,63090.51,34.9,-0.56898,0.00018,12.4103]
[1780567386190,67.76,63090.41,34.9,-0.569,0.00018,12.41018]
[1780567387538,67.76,63078.38,34.9,-0.5712,0.00018,12.39549]
[1780567388026,67.76,63078.38,34.9,-0.5712,0.00018,12.39549]
[1780567388157,67.76,63078.38,34.9,-0.5712,0.00018,12.39549]
[1780567388185,67.76,63078.38,34.9,-0.5712,0.00018,12.39549]
[1780567389272,67.76,63079.94,34.9,-0.57092,0.00018,12.39741]
[1780567389276,67.76,63074.16,34.9,-0.57198,0.00018,12.39025]
[1780567390259,67.76,63074.16,34.9,-0.57198,0.00018,12.39025]
[1780567390339,67.76,63074.16,34.9,-0.57198,0.00018,12.39025]
[1780567390362,67.76,63070.85,34.9,-0.57259,0.00018,12.3861]
[1780567390860,67.76,63070.85,34.9,-0.57259,0.00018,12.3861]
[1780567390904,67.76,63070.85,34.9,-0.57259,0.00018,12.3861]
[1780567391082,67.76,63070.85,34.9,-0.57259,0.00018,12.3861]
[1780567391117,67.76,63070.85,34.9,-0.57259,0.00018,12.3861]
[1780567391142,67.76,63070.85,34.9,-0.57259,0.00018,12.3861]
[1780567391581,67.76,63070.85,34.9,-0.57259,0.00018,12.3861]
[1780567391170,67.76,63070.41,34.9,-0.57267,0.00018,12.38555]
[1780567391728,67.76,63064.76,34.9,-0.5737,0.00018,12.37841]
[1780567394001,67.76,63062.9,34.9,-0.57404,0.00018,12.37605]
[1780567395387,67.76,63061.35,34.9,-0.57433,0.00018,12.37408]
[1780567395440,67.76,63058.93,34.9,-0.57477,0.00018,12.37098]
[1780567399030,67.77,63057.78,34.9,-0.57498,0.00018,12.36952]
[1780567399604,67.77,63057.78,34.9,-0.57498,0.00018,12.36952]
[1780567400430,67.77,63057.53,34.9,-0.57502,0.00018,12.36922]
[1780567400453,67.77,63057.53,34.9,-0.57502,0.00018,12.36922]
[1780567400550,67.77,63057.53,34.9,-0.57502,0.00018,12.36922]
[1780567400609,67.77,63049.82,34.9,-0.57643,0.00018,12.3592]
[1780567400791,67.77,63042.7,34.9,-0.57773,0.00018,12.34981]
[1780567402268,67.77,63042.7,34.9,-0.57773,0.00018,12.34981]
[1780567402369,67.77,63034.82,34.9,-0.57917,0.00018,12.33927]
[1780567403633,67.77,63033.07,34.9,-0.57949,0.00018,12.3369]
[1780567405503,67.77,63032.06,34.9,-0.57968,0.00018,12.33553]
[1780567406021,67.77,63033.11,34.9,-0.57949,0.00018,12.33694]
[1780567406311,67.77,63033.11,34.9,-0.57949,0.00018,12.33694]
[1780567406610,67.77,63033.11,34.9,-0.57949,0.00018,12.33694]
[1780567406465,67.77,63044.97,34.9,-0.57731,0.00018,12.35283]
[1780567407244,67.77,63044.97,34.9,-0.57731,0.00018,12.35283]
[1780567407428,67.77,63044.97,34.9,-0.57731,0.00018,12.35283]
[1780567407703,67.77,63045.2,34.9,-0.57727,0.00018,12.35316]
[1780567407840,67.77,63049.67,34.9,-0.57645,0.00018,12.35904]
[1780567408847,67.78,63060.04,34.9,-0.57455,0.00018,12.37252]
[1780567410644,67.78,63058.62,34.9,-0.5748,0.00018,12.3707]
[1780567411281,67.78,63058.62,34.9,-0.5748,0.00018,12.3707]
[1780567411650,67.78,63059.54,34.9,-0.57467,0.00018,12.367]
[1780567411868,67.78,63056.89,34.9,-0.57515,0.00018,12.36359]
[1780567415171,67.78,63060.12,34.9,-0.57456,0.00018,12.36777]
[1780567415635,67.78,63060.12,34.9,-0.57456,0.00018,12.36777]
[1780567415621,67.79,63060.43,34.9,-0.5745,0.00018,12.36818]
[1780567415733,67.79,63060.43,34.9,-0.5745,0.00018,12.36818]
[1780567416056,67.79,63060.43,34.9,-0.5745,0.00018,12.36818]
[1780567416570,67.79,63060.43,34.9,-0.5745,0.00018,12.36818]
[1780567416631,67.79,63068.05,34.9,-0.5731,0.00018,12.37788]
[1780567416903,67.79,63073.86,34.9,-0.57203,0.00018,12.38518]
[1780567418501,67.79,63073.86,34.9,-0.57203,0.00018,12.38518]
[1780567418518,67.79,63071.44,34.9,-0.57248,0.00018,12.38216]
[1780567418643,67.79,63071.44,34.9,-0.57248,0.00018,12.38216]
[1780567420026,67.79,63072.08,34.9,-0.57236,0.00018,12.38296]
[1780567420055,67.79,63072.08,34.9,-0.57236,0.00018,12.38296]
[1780567420073,67.79,63072.08,34.9,-0.57236,0.00018,12.38296]
[1780567420265,67.79,63072.08,34.9,-0.57236,0.00018,12.38296]
[1780567420368,67.79,63072.08,34.9,-0.57236,0.00018,12.38296]
[1780567420463,67.79,63072.08,34.9,-0.57236,0.00018,12.38296]
[1780567420590,67.79,63072.08,34.9,-0.57236,0.00018,12.38296]
[1780567420588,67.79,63073.97,34.9,-0.57201,0.00018,12.38533]
[1780567420925,67.79,63073.97,34.9,-0.57201,0.00018,12.38533]
[1780567421171,67.79,63073.97,34.9,-0.57201,0.00018,12.38533]
[1780567421227,67.79,63073.97,34.9,-0.57201,0.00018,12.38533]
[1780567421308,67.79,63073.97,34.9,-0.57201,0.00018,12.38533]
[1780567421394,67.79,63073.97,34.9,-0.57201,0.00018,12.38533]
[1780567421519,67.79,63073.97,34.9,-0.57201,0.00018,12.38533]
[1780567421570,67.79,63073.97,34.9,-0.57201,0.00018,12.38533]
[1780567421594,67.79,63046.56,34.9,-0.57703,0.00018,12.35018]
[1780567422392,67.79,63046.56,34.9,-0.57703,0.00018,12.35018]
[1780567422485,67.79,63042.0,34.9,-0.57787,0.00018,12.34413]
[1780567423037,67.79,63042.0,34.9,-0.57787,0.00018,12.34413]
[1780567423420,67.79,63042.0,34.9,-0.57787,0.00018,12.34413]
[1780567423518,67.79,63043.71,34.9,-0.57756,0.00018,12.3464]
[1780567425057,67.79,63042.33,34.9,-0.57781,0.00018,12.34459]
[1780567426338,67.79,63042.89,34.9,-0.5777,0.00018,12.34533]
[1780567426977,67.79,63049.42,34.9,-0.5765,0.00018,12.35396]
[1780567427726,67.79,63049.42,34.9,-0.5765,0.00018,12.35396]
[1780567427745,67.79,63049.42,34.9,-0.5765,0.00018,12.35396]
[1780567427810,67.79,63049.42,34.9,-0.5765,0.00018,12.35396]
[1780567427882,67.79,63049.42,34.9,-0.5765,0.00018,12.35396]
[1780567428167,67.8,63056.61,34.9,-0.57518,0.00018,12.36334]
[1780567428991,67.8,63066.16,34.9,-0.57343,0.00018,12.37557]
[1780567431414,67.8,63064.23,34.9,-0.57378,0.00018,12.37313]
[1780567431478,67.8,63064.23,34.9,-0.57378,0.00018,12.37313]
[1780567431629,67.8,63064.23,34.9,-0.57378,0.00018,12.37313]
[1780567431548,67.8,63065.53,34.9,-0.57355,0.00018,12.37479]
[1780567431776,67.8,63065.53,34.9,-0.57355,0.00018,12.37479]
[1780567431873,67.8,63065.53,34.9,-0.57355,0.00018,12.37479]
[1780567432393,67.8,63065.53,34.9,-0.57355,0.00018,12.37479]
[1780567432635,67.8,63065.53,34.9,-0.57355,0.00018,12.37479]
[1780567432646,67.8,63058.46,34.9,-0.57484,0.00018,12.36576]
[1780567433023,67.8,63054.34,34.9,-0.57559,0.00018,12.36045]
[1780567433931,67.8,63054.34,34.9,-0.57559,0.00018,12.36045]
[1780567434074,67.8,63054.34,34.9,-0.57559,0.00018,12.36045]
[1780567434339,67.8,63054.34,34.9,-0.57559,0.00018,12.36045]
[1780567434511,67.8,63054.34,34.9,-0.57559,0.00018,12.36045]
[1780567434710,67.8,63055.49,34.9,-0.57538,0.00018,12.36195]
[1780567435095,67.8,63055.49,34.9,-0.57538,0.00018,12.36195]
[1780567435675,67.8,63057.34,34.9,-0.57504,0.00018,12.36435]
[1780567436044,67.81,63047.95,34.9,-0.57676,0.00018,12.35214]
[1780567437051,67.81,63045.69,34.9,-0.57717,0.00018,12.34917]
[1780567439065,67.81,63048.18,34.9,-0.57671,0.00018,12.35249]
[1780567441078,67.82,63045.33,34.9,-0.57722,0.00018,12.34877]
[1780567442321,67.82,63045.33,34.9,-0.57722,0.00018,12.34877]
[1780567442344,67.82,63048.16,34.9,-0.5767,0.00018,12.35251]
[1780567443412,67.82,63048.16,34.9,-0.5767,0.00018,12.35251]
[1780567443463,67.82,63048.16,34.9,-0.5767,0.00018,12.35251]
[1780567443471,67.82,63048.16,34.9,-0.5767,0.00018,12.35251]
[1780567443536,67.82,63048.16,34.9,-0.5767,0.00018,12.35251]
[1780567443943,67.82,63048.88,34.9,-0.57657,0.00018,12.35347]
[1780567444254,67.82,63048.88,34.9,-0.57657,0.00018,12.35347]
[1780567444377,67.82,63048.88,34.9,-0.57657,0.00018,12.35347]
[1780567444412,67.82,63030.07,34.9,-0.58001,0.00018,12.32835]
[1780567445119,67.82,63017.61,34.9,-0.58228,0.00018,12.31122]
[1780567446203,67.82,63017.61,34.9,-0.58228,0.00018,12.31122]
[1780567446304,67.82,63014.39,34.9,-0.58288,0.00018,12.30668]
[1780567447392,67.82,63014.39,34.9,-0.58288,0.00018,12.30668]
[1780567447425,67.81,63014.44,34.9,-0.58287,0.00018,12.30674]
[1780567447834,67.81,63014.44,34.9,-0.58287,0.00018,12.30674]
[1780567448419,67.81,63014.44,34.9,-0.58287,0.00018,12.30674]
[1780567448527,67.81,63014.44,34.9,-0.58287,0.00018,12.30674]
[1780567448617,67.81,62999.25,34.9,-0.58564,0.00018,12.28517]
[1780567448922,67.81,62999.25,34.9,-0.58564,0.00018,12.28517]
[1780567449558,67.81,62989.01,34.9,-0.58751,0.00018,12.2703]
[1780567449892,67.81,62989.01,34.9,-0.58751,0.00018,12.2703]
[1780567450065,67.81,62989.01,34.9,-0.58751,0.00018,12.2703]
[1780567450159,67.81,62991.9,34.9,-0.58698,0.00018,12.27453]
[1780567451167,67.81,62994.6,34.9,-0.58649,0.00018,12.27846]
[1780567452559,67.81,62998.26,34.9,-0.58582,0.00018,12.28376]
[1780567452940,67.81,62998.26,34.9,-0.58582,0.00018,12.28376]
[1780567453181,67.81,62994.51,34.9,-0.58651,0.00018,12.27834]
[1780567454560,67.81,62994.51,34.9,-0.58651,0.00018,12.27834]
[1780567454895,67.81,62992.64,34.9,-0.58685,0.00018,12.27563]
[1780567455388,67.81,62992.64,34.9,-0.58685,0.00018,12.27563]
[1780567455466,67.82,62990.33,34.9,-0.58727,0.00018,12.27226]
[1780567456577,67.82,62990.33,34.9,-0.58727,0.00018,12.27226]
[1780567456638,67.82,62986.56,34.9,-0.58795,0.00018,12.26674]
[1780567458430,67.82,62985.57,34.9,-0.58813,0.00018,12.26529]
[1780567458671,67.82,62985.57,34.9,-0.58813,0.00018,12.26529]
[1780567458509,67.82,62979.99,34.9,-0.58915,0.00018,12.25705]
[1780567458716,67.82,62979.99,34.9,-0.58915,0.00018,12.25705]
[1780567459486,67.82,62979.99,34.9,-0.58915,0.00018,12.25705]
[1780567459593,67.82,62979.99,34.9,-0.58915,0.00018,12.25705]
[1780567459685,67.82,62966.42,34.9,-0.59161,0.00018,12.23665]
[1780567459827,67.82,62966.42,34.9,-0.59161,0.00018,12.23665]
[1780567460493,67.82,62966.42,34.9,-0.59161,0.00018,12.23665]
[1780567460585,67.82,62963.19,34.9,-0.5922,0.00018,12.23173]
[1780567460977,67.82,62963.19,34.9,-0.5922,0.00018,12.23173]
[1780567461095,67.82,62963.19,34.9,-0.5922,0.00018,12.23173]
[1780567461598,67.82,62951.34,34.9,-0.59435,0.00018,12.21345]
[1780567461787,67.82,62951.34,34.9,-0.59435,0.00018,12.21345]
[1780567462557,67.82,62947.31,34.9,-0.59508,0.00018,12.20715]
[1780567463252,67.82,62946.46,34.9,-0.59523,0.00018,12.20582]
[1780567464026,67.82,62946.46,34.9,-0.59523,0.00018,12.20582]
[1780567464259,67.82,62941.06,34.9,-0.59621,0.00018,12.1973]
[1780567466042,67.82,62939.98,34.9,-0.59641,0.00018,12.1956]
[1780567466059,67.82,62939.98,34.9,-0.59641,0.00018,12.1956]
[1780567466065,67.82,62939.98,34.9,-0.59641,0.00018,12.1956]
[1780567466273,67.82,62933.88,34.9,-0.59751,0.00018,12.18588]
[1780567466830,67.82,62933.88,34.9,-0.59751,0.00018,12.18588]
[1780567467192,67.82,62933.88,34.9,-0.59751,0.00018,12.18588]
[1780567467280,67.82,62931.15,34.9,-0.59801,0.00018,12.18149]
[1780567467940,67.82,62931.15,34.9,-0.59801,0.00018,12.18149]
[1780567468287,67.82,62934.61,34.9,-0.59738,0.00018,12.18703]
[1780567469055,67.82,62934.61,34.9,-0.59738,0.00018,12.18703]
[1780567470217,67.82,62934.62,34.9,-0.59738,0.00018,12.18704]
[1780567470326,67.82,62934.62,34.9,-0.59738,0.00018,12.18704]
[1780567470421,67.82,62934.62,34.9,-0.59738,0.00018,12.18704]
[1780567471310,67.82,62926.61,34.9,-0.59887,0.00018,12.16916]
[1780567471895,67.82,62926.61,34.9,-0.59887,0.00018,12.16916]
[1780567473323,67.82,62923.19,34.9,-0.5995,0.00018,12.16359]
[1780567474688,67.82,62923.19,34.9,-0.5995,0.00018,12.16359]
[1780567474330,67.82,62930.41,34.9,-0.59819,0.00018,12.17529]
[1780567475068,67.82,62930.41,34.9,-0.59819,0.00018,12.17529]
[1780567475227,67.82,62930.41,34.9,-0.59819,0.00018,12.17529]
[1780567475568,67.82,62930.41,34.9,-0.59819,0.00018,12.17529]
[1780567475699,67.82,62930.41,34.9,-0.59819,0.00018,12.17529]
[1780567475753,67.82,62908.71,34.9,-0.60212,0.00018,12.13973]
[1780567476676,67.82,62908.71,34.9,-0.60212,0.00018,12.13973]
[1780567476701,67.82,62905.16,34.9,-0.60276,0.00018,12.1338]
[1780567477351,67.82,62910.98,34.9,-0.6017,0.00018,12.14351]
[1780567478050,67.82,62910.98,34.9,-0.6017,0.00018,12.14351]
[1780567478295,67.82,62910.98,34.9,-0.6017,0.00018,12.14351]
[1780567478582,67.82,62914.29,34.9,-0.6011,0.00018,12.14901]
[1780567480021,67.82,62913.37,34.9,-0.60127,0.00018,12.1475]
[1780567480065,67.82,62913.37,34.9,-0.60127,0.00018,12.1475]
[1780567480635,67.82,62913.37,34.9,-0.60127,0.00018,12.1475]
[1780567480680,67.82,62913.37,34.9,-0.60127,0.00018,12.1475]
[1780567480746,67.82,62913.37,34.9,-0.60127,0.00018,12.1475]
[1780567481381,67.82,62924.33,34.9,-0.59928,0.00018,12.16549]
[1780567482388,67.82,62927.56,34.9,-0.5987,0.00018,12.17074]
[1780567484054,67.82,62928.33,34.9,-0.59856,0.00018,12.17198]
[1780567484417,67.82,62928.33,34.9,-0.59856,0.00018,12.17198]
[1780567484593,67.82,62946.22,34.9,-0.59531,0.00018,12.20051]
[1780567484916,67.82,62946.22,34.9,-0.59531,0.00018,12.20051]
[1780567485016,67.82,62946.22,34.9,-0.59531,0.00018,12.20051]
[1780567485064,67.82,62946.22,34.9,-0.59531,0.00018,12.20051]
[1780567485153,67.82,62946.22,34.9,-0.59531,0.00018,12.20051]
[1780567485253,67.82,62946.22,34.9,-0.59531,0.00018,12.20051]
[1780567485278,67.82,62946.22,34.9,-0.59531,0.00018,12.20051]
[1780567485400,67.82,62946.22,34.9,-0.59531,0.00018,12.20051]
[1780567485484,67.82,62946.22,34.9,-0.59531,0.00018,12.20051]
[1780567485558,67.82,62941.77,34.9,-0.59612,0.00018,12.19348]
[1780567485990,67.82,62941.77,34.9,-0.59612,0.00018,12.19348]
[1780567486373,67.82,62941.77,34.9,-0.59612,0.00018,12.19348]
[1780567486416,67.82,62946.29,34.9,-0.59531,0.00018,12.20059]
[1780567487037,67.82,62946.29,34.9,-0.59531,0.00018,12.20059]
[1780567487493,67.82,62946.29,34.9,-0.59531,0.00018,12.20059]
[1780567487512,67.82,62943.09,34.9,-0.59589,0.00018,12.19554]
[1780567487752,67.82,62943.09,34.9,-0.59589,0.00018,12.19554]
[1780567487782,67.82,62943.09,34.9,-0.59589,0.00018,12.19554]
[1780567488430,67.82,62938.54,34.9,-0.59672,0.00018,12.1883]
[1780567488928,67.82,62938.54,34.9,-0.59672,0.00018,12.1883]
[1780567489437,67.82,62933.42,34.9,-0.59764,0.00018,12.18012]
[1780567489969,67.82,62933.42,34.9,-0.59764,0.00018,12.18012]
[1780567490444,67.82,62938.13,34.9,-0.59679,0.00018,12.18765]
[1780567491452,67.82,62943.94,34.9,-0.59574,0.00018,12.19685]
[1780567493465,67.82,62945.58,34.9,-0.59544,0.00018,12.19944]
[1780567495479,67.82,62942.95,34.9,-0.59591,0.00018,12.1953]
[1780567497493,67.82,62940.49,34.9,-0.59636,0.00018,12.19142]
[1780567499712,67.82,62939.42,34.9,-0.59655,0.00018,12.18972]
[1780567500666,67.82,62941.02,34.9,-0.59626,0.00018,12.19226]
[1780567501107,67.82,62939.26,34.9,-0.59658,0.00018,12.18946]
[1780567501141,67.82,62939.26,34.9,-0.59658,0.00018,12.18946]
[1780567501188,67.82,62939.26,34.9,-0.59658,0.00018,12.18946]
[1780567501350,67.82,62939.26,34.9,-0.59658,0.00018,12.18946]
[1780567501508,67.82,62939.26,34.9,-0.59658,0.00018,12.18946]
[1780567501593,67.82,62959.08,34.9,-0.59298,0.00018,12.22048]
[1780567502419,67.82,62959.08,34.9,-0.59298,0.00018,12.22048]
[1780567502631,67.82,62959.08,34.9,-0.59298,0.00018,12.22048]
[1780567502882,67.82,62959.08,34.9,-0.59298,0.00018,12.22048]
[1780567503340,67.82,62959.08,34.9,-0.59298,0.00018,12.22048]
[1780567502797,67.82,62957.96,34.9,-0.59319,0.00018,12.21875]
[1780567503583,67.82,62957.96,34.9,-0.59319,0.00018,12.21875]
[1780567503799,67.82,62957.96,34.9,-0.59319,0.00018,12.21875]
[1780567504253,67.82,62957.96,34.9,-0.59319,0.00018,12.21875]
[1780567504725,67.82,62957.71,34.9,-0.59323,0.00018,12.21837]
[1780567505014,67.82,62957.71,34.9,-0.59323,0.00018,12.21837]
[1780567505375,67.82,62957.71,34.9,-0.59323,0.00018,12.21837]
[1780567505144,67.82,62943.88,34.9,-0.59575,0.00018,12.19675]
[1780567506201,67.82,62943.88,34.9,-0.59575,0.00018,12.19675]
[1780567506269,67.82,62918.24,34.9,-0.60039,0.00018,12.15547]
[1780567506768,67.82,62918.24,34.9,-0.60039,0.00018,12.15547]
[1780567507013,67.82,62921.99,34.9,-0.59972,0.00018,12.16161]
[1780567508019,67.82,62921.99,34.9,-0.59972,0.00018,12.16161]
[1780567508118,67.82,62921.99,34.9,-0.59972,0.00018,12.16161]
[1780567509238,67.81,62921.55,34.9,-0.5998,0.00018,12.16086]
[1780567509266,67.81,62933.79,34.9,-0.59758,0.00018,12.18068]
[1780567509681,67.81,62933.79,34.9,-0.59758,0.00018,12.18068]
[1780567510218,67.81,62933.79,34.9,-0.59758,0.00018,12.18068]
[1780567510241,67.81,62935.33,34.9,-0.5973,0.00018,12.18314]
[1780567510447,67.81,62935.33,34.9,-0.5973,0.00018,12.18314]
[1780567510673,67.81,62935.33,34.9,-0.5973,0.00018,12.18314]
[1780567510833,67.81,62935.33,34.9,-0.5973,0.00018,12.18314]
[1780567510914,67.81,62933.01,34.9,-0.59772,0.00018,12.17942]
[1780567512070,67.81,62933.01,34.9,-0.59772,0.00018,12.17942]
[1780567512122,67.81,62944.49,34.9,-0.59564,0.00018,12.19767]
[1780567513220,67.81,62952.49,34.9,-0.59419,0.00018,12.21019]
[1780567513750,67.81,62949.5,34.9,-0.59474,0.00018,12.2055]
[1780567514951,67.81,62949.5,34.9,-0.59474,0.00018,12.2055]
[1780567514977,67.81,62947.49,34.9,-0.59511,0.00018,12.20233]
[1780567515709,67.81,62944.15,34.9,-0.59572,0.00018,12.19705]
[1780567516666,67.81,62944.15,34.9,-0.59572,0.00018,12.19705]
[1780567516826,67.81,62944.15,34.9,-0.59572,0.00018,12.19705]
[1780567516928,67.8,62952.62,34.9,-0.59418,0.00018,12.21031]
[1780567517722,67.8,62956.02,34.9,-0.59356,0.00018,12.21559]
[1780567518617,67.8,62956.02,34.9,-0.59356,0.00018,12.21559]
[1780567518664,67.8,62956.02,34.9,-0.59356,0.00018,12.21559]
[1780567518824,67.8,62956.02,34.9,-0.59356,0.00018,12.21559]
[1780567519012,67.8,62956.02,34.9,-0.59356,0.00018,12.21559]
[1780567519103,67.8,62957.27,34.9,-0.59334,0.00018,12.21748]
[1780567519761,67.8,62957.27,34.9,-0.59334,0.00018,12.21748]
[1780567519864,67.8,62957.27,34.9,-0.59334,0.00018,12.21748]
[1780567520064,67.8,62957.27,34.9,-0.59334,0.00018,12.21748]
[1780567520080,67.8,62957.27,34.9,-0.59334,0.00018,12.21748]
[1780567520125,67.8,62965.23,34.9,-0.59189,0.00018,12.2297]
[1780567520815,67.8,62965.23,34.9,-0.59189,0.00018,12.2297]
[1780567520947,67.8,62965.23,34.9,-0.59189,0.00018,12.2297]
[1780567520990,67.8,62939.85,34.9,-0.59651,0.00018,12.19015]
[1780567521301,67.8,62939.85,34.9,-0.59651,0.00018,12.19015]
[1780567521455,67.8,62939.85,34.9,-0.59651,0.00018,12.19015]
[1780567521719,67.8,62939.85,34.9,-0.59651,0.00018,12.19015]
[1780567522216,67.8,62939.85,34.9,-0.59651,0.00018,12.19015]
[1780567521777,67.8,62942.24,34.9,-0.59608,0.00018,12.19393]
[1780567522567,67.8,62942.24,34.9,-0.59608,0.00018,12.19393]
[1780567522784,67.8,62933.65,34.9,-0.59763,0.00018,12.18023]
[1780567523880,67.8,62933.65,34.9,-0.59763,0.00018,12.18023]
[1780567523885,67.8,62927.99,34.9,-0.59866,0.00018,12.17109]
[1780567525123,67.8,62927.99,34.9,-0.59866,0.00018,12.17109]
[1780567525240,67.8,62927.99,34.9,-0.59866,0.00018,12.17109]
[1780567525252,67.8,62927.99,34.9,-0.59866,0.00018,12.17109]
[1780567525219,67.8,62920.27,34.9,-0.60006,0.00018,12.15852]
[1780567525351,67.8,62920.27,34.9,-0.60006,0.00018,12.15852]
[1780567525708,67.8,62920.27,34.9,-0.60006,0.00018,12.15852]
[1780567525805,67.8,62916.74,34.9,-0.6007,0.00018,12.15272]
[1780567527924,67.8,62915.97,34.9,-0.60084,0.00018,12.15146]
[1780567528176,67.8,62915.97,34.9,-0.60084,0.00018,12.15146]
[1780567528230,67.8,62920.39,34.9,-0.60004,0.00018,12.15873]
[1780567529023,67.8,62920.39,34.9,-0.60004,0.00018,12.15873]
[1780567529053,67.8,62920.39,34.9,-0.60004,0.00018,12.15873]
[1780567529069,67.8,62935.47,34.9,-0.59731,0.00018,12.18314]
[1780567529834,67.8,62928.33,34.9,-0.5986,0.00018,12.17164]
[1780567531848,67.8,62923.5,34.9,-0.59952,0.00018,12.15884]
[1780567535219,67.8,62922.65,34.9,-0.59967,0.00018,12.15745]
[1780567535878,67.8,62924.92,34.9,-0.59926,0.00018,12.16116]
[1780567537324,67.8,62926.67,34.9,-0.59894,0.00018,12.164]
[1780567537911,67.8,62926.67,34.9,-0.59894,0.00018,12.164]
[1780567537978,67.8,62926.67,34.9,-0.59894,0.00018,12.164]
[1780567538439,67.8,62927.02,34.9,-0.59888,0.00018,12.16456]
[1780567538900,67.8,62937.33,34.9,-0.59701,0.00018,12.18115]
[1780567539907,67.8,62941.28,34.9,-0.59629,0.00018,12.18743]
[1780567540914,67.8,62943.78,34.9,-0.59584,0.00018,12.19139]
[1780567541425,67.8,62943.78,34.9,-0.59584,0.00018,12.19139]
[1780567541742,67.8,62943.78,34.9,-0.59584,0.00018,12.19139]
[1780567541901,67.8,62943.78,34.9,-0.59584,0.00018,12.19139]
[1780567542104,67.8,62943.78,34.9,-0.59584,0.00018,12.19139]
[1780567542121,67.8,62937.88,34.9,-0.59691,0.00018,12.18203]
[1780567542934,67.8,62910.61,34.9,-0.60185,0.00018,12.13762]
[1780567543675,67.8,62910.61,34.9,-0.60185,0.00018,12.13762]
[1780567543688,67.8,62910.61,34.9,-0.60185,0.00018,12.13762]
[1780567543865,67.8,62910.61,34.9,-0.60185,0.00018,12.13762]
[1780567543890,67.8,62910.61,34.9,-0.60185,0.00018,12.13762]
[1780567543949,67.8,62903.26,34.9,-0.60318,0.00018,12.12534]
[1780567545192,67.8,62896.16,34.9,-0.60446,0.00018,12.11335]
[1780567545338,67.8,62896.16,34.9,-0.60446,0.00018,12.11335]
[1780567545822,67.8,62896.16,34.9,-0.60446,0.00018,12.11335]
[1780567546069,67.8,62896.16,34.9,-0.60446,0.00018,12.11335]
[1780567546181,67.79,62889.77,34.9,-0.60562,0.00018,12.10244]
[1780567547057,67.79,62889.77,34.9,-0.60562,0.00018,12.10244]
[1780567548565,67.8,62887.92,34.9,-0.60595,0.00018,12.09927]
[1780567549270,67.8,62887.92,34.9,-0.60595,0.00018,12.09927]
[1780567548977,67.8,62885.99,34.9,-0.6063,0.00018,12.09598]
[1780567549984,67.8,62889.51,34.9,-0.60566,0.00018,12.10203]
[1780567550399,67.8,62889.51,34.9,-0.60566,0.00018,12.10203]
[1780567551567,67.8,62888.64,34.9,-0.60582,0.00018,12.10055]
[1780567552000,67.8,62890.65,34.9,-0.60545,0.00018,12.10402]
[1780567553007,67.8,62897.03,34.9,-0.6043,0.00018,12.1149]
[1780567554117,67.8,62897.03,34.9,-0.6043,0.00018,12.1149]
[1780567554255,67.8,62897.03,34.9,-0.6043,0.00018,12.1149]
[1780567555248,67.8,62898.88,34.9,-0.60396,0.00018,12.11805]
[1780567555279,67.8,62900.98,34.9,-0.60358,0.00018,12.12162]
[1780567555729,67.8,62900.98,34.9,-0.60358,0.00018,12.12162]
[1780567556030,67.81,62898.4,34.9,-0.60404,0.00018,12.11729]
[1780567557641,67.81,62896.84,34.9,-0.60432,0.00018,12.11467]
[1780567557746,67.81,62896.84,34.9,-0.60432,0.00018,12.11467]
[1780567558068,67.81,62896.84,34.9,-0.60432,0.00018,12.11467]
[1780567558098,67.81,62896.84,34.9,-0.60432,0.00018,12.11467]
[1780567558127,67.81,62891.13,34.9,-0.60535,0.00018,12.10494]
[1780567559051,67.81,62883.76,34.9,-0.60668,0.00018,12.09227]
[1780567560057,67.81,62880.21,34.9,-0.60732,0.00018,12.08612]
[1780567561081,67.81,62880.21,34.9,-0.60732,0.00018,12.08612]
[1780567561142,67.81,62878.9,34.9,-0.60756,0.00018,12.08385]
[1780567561634,67.81,62878.9,34.9,-0.60756,0.00018,12.08385]
[1780567561768,67.81,62878.9,34.9,-0.60756,0.00018,12.08385]
[1780567562049,67.81,62878.9,34.9,-0.60756,0.00018,12.08385]
[1780567562085,67.81,62878.9,34.9,-0.60756,0.00018,12.08385]
[1780567562129,67.81,62877.68,34.9,-0.60778,0.00018,12.08171]
[1780567562581,67.81,62877.68,34.9,-0.60778,0.00018,12.08171]
[1780567563105,67.81,62877.68,34.9,-0.60778,0.00018,12.08171]
[1780567563165,67.81,62886.95,34.9,-0.60611,0.00018,12.09779]
[1780567563517,67.81,62886.95,34.9,-0.60611,0.00018,12.09779]
[1780567564331,67.81,62878.36,34.9,-0.60766,0.00018,12.08291]
[1780567564333,67.81,62878.36,34.9,-0.60766,0.00018,12.08291]
[1780567564407,67.81,62878.36,34.9,-0.60766,0.00018,12.08291]
[1780567565114,67.81,62877.86,34.9,-0.60775,0.00018,12.08203]
[1780567565386,67.81,62877.86,34.9,-0.60775,0.00018,12.08203]
[1780567566122,67.81,62886.42,34.9,-0.6062,0.00018,12.09688]
[1780567566519,67.81,62886.42,34.9,-0.6062,0.00018,12.09688]
[1780567567014,67.81,62886.42,34.9,-0.6062,0.00018,12.09688]
[1780567567472,67.81,62885.64,34.9,-0.60634,0.00018,12.09557]
[1780567568580,67.81,62887.06,34.9,-0.60608,0.00018,12.09804]
[1780567570808,67.82,62884.56,34.9,-0.60652,0.00018,12.0938]
[1780567571156,67.82,62882.42,34.9,-0.6069,0.00018,12.09014]
[1780567572163,67.82,62880.16,34.9,-0.60731,0.00018,12.08626]
[1780567572812,67.82,62880.16,34.9,-0.60731,0.00018,12.08626]
[1780567573170,67.82,62884.57,34.9,-0.60651,0.00018,12.09392]
[1780567574311,67.82,62884.57,34.9,-0.60651,0.00018,12.09392]
[1780567574335,67.83,62886.7,34.9,-0.60612,0.00018,12.09763]
[1780567574540,67.83,62886.7,34.9,-0.60612,0.00018,12.09763]
[1780567575184,67.83,62879.78,34.9,-0.60737,0.00018,12.08569]
[1780567576191,67.83,62876.36,34.9,-0.60799,0.00018,12.0797]
[1780567577195,67.83,62876.36,34.9,-0.60799,0.00018,12.0797]
[1780567577208,67.83,62876.36,34.9,-0.60799,0.00018,12.0797]
[1780567577264,67.82,62879.33,34.9,-0.60745,0.00018,12.08485]
[1780567578351,67.83,62881.94,34.9,-0.60698,0.00018,12.08941]
[1780567579212,67.83,62879.19,34.9,-0.60747,0.00018,12.08467]
[1780567580219,67.83,62876.45,34.9,-0.60797,0.00018,12.07989]
[1780567581699,67.83,62874.62,34.9,-0.6083,0.00018,12.07669]
[1780567581769,67.83,62874.62,34.9,-0.6083,0.00018,12.07669]
[1780567582233,67.83,62882.19,34.9,-0.60694,0.00018,12.08983]
[1780567583240,67.82,62885.09,34.9,-0.60641,0.00018,12.09483]
[1780567583624,67.82,62885.09,34.9,-0.60641,0.00018,12.09483]
[1780567584247,67.82,62878.88,34.9,-0.60753,0.00018,12.08408]
[1780567586110,67.82,62877.34,34.9,-0.60781,0.00018,12.08137]
[1780567586261,67.82,62874.85,34.9,-0.60826,0.00018,12.07701]
[1780567586995,67.82,62874.85,34.9,-0.60826,0.00018,12.07701]
[1780567587268,67.82,62868.41,34.9,-0.60943,0.00018,12.06567]
[1780567587771,67.82,62868.41,34.9,-0.60943,0.00018,12.06567]
[1780567588287,67.82,62868.41,34.9,-0.60943,0.00018,12.06567]
[1780567588281,67.82,62855.58,34.9,-0.61174,0.00018,12.04281]
[1780567588905,67.82,62855.58,34.9,-0.61174,0.00018,12.04281]
[1780567589292,67.82,62855.58,34.9,-0.61174,0.00018,12.04281]
[1780567589312,67.82,62855.58,34.9,-0.61174,0.00018,12.04281]
[1780567589391,67.82,62855.58,34.9,-0.61174,0.00018,12.04281]
[1780567589303,67.82,62856.01,34.9,-0.61166,0.00018,12.04357]
[1780567590301,67.82,62870.73,34.9,-0.60902,0.00018,12.06971]
[1780567590410,67.82,62870.73,34.9,-0.60902,0.00018,12.06971]
[1780567590448,67.82,62870.73,34.9,-0.60902,0.00018,12.06971]
[1780567590815,67.82,62870.73,34.9,-0.60902,0.00018,12.06971]
[1780567590962,67.82,62870.73,34.9,-0.60902,0.00018,12.06971]
[1780567590990,67.82,62870.73,34.9,-0.60902,0.00018,12.06971]
[1780567591308,67.82,62866.07,34.9,-0.6099,0.00018,12.05647]
[1780567592678,67.81,62866.49,34.9,-0.60983,0.00018,12.05719]
[1780567592691,67.81,62866.49,34.9,-0.60983,0.00018,12.05719]
[1780567593322,67.81,62862.75,34.9,-0.61051,0.00018,12.05053]
[1780567594091,67.81,62862.75,34.9,-0.61051,0.00018,12.05053]
[1780567594331,67.81,62856.58,34.9,-0.61162,0.00018,12.03949]
[1780567594701,67.81,62856.58,34.9,-0.61162,0.00018,12.03949]
[1780567595126,67.81,62856.58,34.9,-0.61162,0.00018,12.03949]
[1780567595336,67.81,62845.34,34.9,-0.61364,0.00018,12.01917]
[1780567595918,67.81,62845.34,34.9,-0.61364,0.00018,12.01917]
[1780567596343,67.81,62840.42,34.9,-0.61452,0.00018,12.01017]
[1780567596392,67.81,62840.42,34.9,-0.61452,0.00018,12.01017]
[1780567597347,67.81,62840.42,34.9,-0.61452,0.00018,12.01017]
[1780567597355,67.81,62836.7,34.9,-0.61519,0.00018,12.00333]
[1780567597472,67.81,62836.7,34.9,-0.61519,0.00018,12.00333]
[1780567597481,67.81,62836.7,34.9,-0.61519,0.00018,12.00333]
[1780567598384,67.81,62836.7,34.9,-0.61519,0.00018,12.00333]
[1780567598386,67.81,62836.7,34.9,-0.61519,0.00018,12.00333]
[1780567598361,67.81,62843.83,34.9,-0.61391,0.00018,12.01641]
[1780567598801,67.81,62843.83,34.9,-0.61391,0.00018,12.01641]
[1780567598964,67.81,62843.83,34.9,-0.61391,0.00018,12.01641]
[1780567599319,67.81,62843.83,34.9,-0.61391,0.00018,12.01641]
[1780567599368,67.81,62834.23,34.9,-0.61563,0.00018,11.99878]
[1780567600375,67.81,62830.3,34.9,-0.61634,0.00018,11.99151]
[1780567601603,67.81,62830.48,34.9,-0.6163,0.00018,11.99186]
[1780567602092,67.81,62830.48,34.9,-0.6163,0.00018,11.99186]
[1780567602389,67.81,62825.04,34.9,-0.61728,0.00018,11.98174]
[1780567602424,67.81,62825.04,34.9,-0.61728,0.00018,11.98174]
[1780567602836,67.81,62825.04,34.9,-0.61728,0.00018,11.98174]
[1780567603303,67.81,62825.04,34.9,-0.61728,0.00018,11.98174]
[1780567603396,67.81,62817.95,34.9,-0.61855,0.00018,11.96845]
[1780567604031,67.81,62817.95,34.9,-0.61855,0.00018,11.96845]
[1780567604405,67.81,62813.35,34.9,-0.61937,0.00018,11.95975]
[1780567604766,67.81,62813.35,34.9,-0.61937,0.00018,11.95975]
[1780567605169,67.81,62813.35,34.9,-0.61937,0.00018,11.95975]
[1780567605410,67.82,62824.41,34.9,-0.61739,0.00018,11.98061]
[1780567605481,67.82,62824.41,34.9,-0.61739,0.00018,11.98061]
[1780567606475,67.82,62824.41,34.9,-0.61738,0.00018,11.98064]
[1780567606614,67.82,62824.41,34.9,-0.61738,0.00018,11.98064]
[1780567606623,67.82,62824.41,34.9,-0.61738,0.00018,11.98064]
[1780567606729,67.82,62824.41,34.9,-0.61738,0.00018,11.98064]
[1780567606738,67.82,62824.41,34.9,-0.61738,0.00018,11.98064]
[1780567606747,67.82,62825.17,34.9,-0.61724,0.00018,11.98208]
[1780567608161,67.82,62825.17,34.9,-0.61724,0.00018,11.98208]
[1780567608189,67.82,62825.1,34.9,-0.61725,0.00018,11.98199]
[1780567608875,67.82,62825.1,34.9,-0.61725,0.00018,11.98199]
[1780567608977,67.82,62822.65,34.9,-0.61769,0.00018,11.9774]
[1780567609439,67.82,62819.52,34.9,-0.61825,0.00018,11.97154]
[1780567610826,67.82,62819.52,34.9,-0.61825,0.00018,11.97154]
[1780567611373,67.82,62819.52,34.9,-0.61825,0.00018,11.97154]
[1780567610910,67.82,62814.84,34.9,-0.61909,0.00018,11.96273]
[1780567611865,67.82,62823.03,34.9,-0.61762,0.00018,11.97818]
[1780567613467,67.83,62825.56,34.9,-0.61716,0.00018,11.98297]
[1780567615295,67.83,62825.56,34.9,-0.61716,0.00018,11.98297]
[1780567615379,67.83,62825.56,34.9,-0.61716,0.00018,11.98297]
[1780567615452,67.83,62826.9,34.9,-0.61691,0.00018,11.9855]
[1780567615711,67.83,62826.9,34.9,-0.61691,0.00018,11.9855]
[1780567615927,67.83,62826.9,34.9,-0.61691,0.00018,11.9855]
[1780567616000,67.83,62832.2,34.9,-0.61596,0.00018,11.99535]
[1780567616495,67.83,62820.56,34.9,-0.61805,0.00018,11.97365]
[1780567619017,67.83,62822.29,34.9,-0.61774,0.00018,11.9769]
[1780567619297,67.83,62822.29,34.9,-0.61774,0.00018,11.9769]
[1780567619399,67.83,62820.71,34.9,-0.61802,0.00018,11.97398]
[1780567619516,67.83,62824.58,34.9,-0.61732,0.00018,11.98123]
[1780567621271,67.83,62824.58,34.9,-0.61732,0.00018,11.98123]
[1780567621449,67.83,62824.94,34.9,-0.61726,0.00018,11.98194]
[1780567621456,67.83,62824.94,34.9,-0.61726,0.00018,11.98194]
[1780567621653,67.83,62824.94,34.9,-0.61726,0.00018,11.98194]
[1780567622335,67.83,62824.94,34.9,-0.61726,0.00018,11.98194]
[1780567622415,67.84,62821.74,34.9,-0.61783,0.00018,11.97596]
[1780567623087,67.84,62821.74,34.9,-0.61783,0.00018,11.97596]
[1780567623167,67.84,62825.23,34.9,-0.6172,0.00018,11.98249]
[1780567623575,67.84,62831.22,34.9,-0.61613,0.00018,11.99366]
[1780567625270,67.84,62829.16,34.9,-0.61649,0.00018,11.98987]
[1780567626113,67.84,62829.16,34.9,-0.61649,0.00018,11.98987]
[1780567626124,67.84,62829.16,34.9,-0.61649,0.00018,11.98987]
[1780567626215,67.84,62834.66,34.9,-0.6155,0.00018,12.00007]
[1780567626924,67.84,62834.66,34.9,-0.6155,0.00018,12.00007]
[1780567626963,67.84,62824.7,34.9,-0.61729,0.00018,11.98157]
[1780567628040,67.84,62824.7,34.9,-0.61729,0.00018,11.98157]
[1780567628618,67.84,62815.25,34.9,-0.61898,0.00018,11.96383]
[1780567629451,67.84,62815.25,34.9,-0.61898,0.00018,11.96383]
[1780567630325,67.84,62815.25,34.9,-0.61898,0.00018,11.96383]
[1780567630636,67.84,62808.8,34.9,-0.62013,0.00018,11.95162]
[1780567632167,67.84,62808.8,34.9,-0.62013,0.00018,11.95162]
[1780567632310,67.84,62808.8,34.9,-0.62013,0.00018,11.95162]
[1780567633075,67.85,62808.45,34.9,-0.62019,0.00018,11.95101]
[1780567633130,67.85,62802.52,34.9,-0.62124,0.00018,11.93965]
[1780567634211,67.85,62802.52,34.9,-0.62124,0.00018,11.93965]
[1780567634666,67.85,62810.38,34.9,-0.61983,0.00018,11.95475]
[1780567635673,67.85,62805.9,34.9,-0.62063,0.00018,11.94623]
[1780567637238,67.85,62805.9,34.9,-0.62063,0.00018,11.94623]
[1780567637317,67.85,62807.96,34.9,-0.62026,0.00018,11.95023]
[1780567638039,67.85,62807.96,34.9,-0.62026,0.00018,11.95023]
[1780567638116,67.85,62798.46,34.9,-0.62195,0.00018,11.932]
[1780567638605,67.85,62798.46,34.9,-0.62195,0.00018,11.932]
[1780567641856,67.86,62798.96,34.9,-0.62185,0.00018,11.93307]
[1780567642022,67.86,62798.96,34.9,-0.62185,0.00018,11.93307]
[1780567642064,67.86,62802.45,34.9,-0.62123,0.00018,11.93983]
[1780567642807,67.87,62815.7,34.9,-0.61885,0.00018,11.96511]
[1780567644329,67.87,62815.7,34.9,-0.61885,0.00018,11.96511]
[1780567644431,67.87,62814.82,34.9,-0.619,0.00018,11.96352]
[1780567645428,67.87,62814.82,34.9,-0.619,0.00018,11.96352]
[1780567644736,67.87,62812.79,34.9,-0.61937,0.00018,11.95968]
[1780567645932,67.87,62819.12,34.9,-0.61823,0.00018,11.97166]
[1780567646570,67.87,62819.12,34.9,-0.61823,0.00018,11.97166]
[1780567647140,67.87,62819.12,34.9,-0.61823,0.00018,11.97166]
[1780567647325,67.87,62819.12,34.9,-0.61823,0.00018,11.97166]
[1780567647335,67.87,62831.95,34.9,-0.61593,0.00018,11.99562]
[1780567647528,67.87,62831.95,34.9,-0.61593,0.00018,11.99562]
[1780567647873,67.87,62831.95,34.9,-0.61593,0.00018,11.99562]
[1780567648432,67.87,62831.95,34.9,-0.61593,0.00018,11.99562]
[1780567647885,67.87,62850.75,34.9,-0.61255,0.00018,12.03001]
[1780567648891,67.87,62850.75,34.9,-0.61255,0.00018,12.03001]
[1780567649327,67.87,62850.75,34.9,-0.61255,0.00018,12.03001]
[1780567649393,67.87,62862.72,34.9,-0.6104,0.00018,12.05144]
[1780567649685,67.87,62862.72,34.9,-0.6104,0.00018,12.05144]
[1780567650112,67.87,62862.72,34.9,-0.6104,0.00018,12.05144]
[1780567650140,67.87,62865.18,34.9,-0.60996,0.00018,12.0558]
[1780567650780,67.87,62866.78,34.9,-0.60967,0.00018,12.05861]
[1780567652661,67.87,62865.9,34.9,-0.60988,0.00018,12.05204]
[1780567653309,67.87,62865.9,34.9,-0.60988,0.00018,12.05204]
[1780567653403,67.87,62865.9,34.9,-0.60988,0.00018,12.05204]
[1780567653424,67.87,62858.24,34.9,-0.61126,0.00018,12.03836]
[1780567653572,67.87,62858.24,34.9,-0.61126,0.00018,12.03836]
[1780567653801,67.87,62844.6,34.9,-0.61372,0.00018,12.01376]
[1780567654808,67.87,62840.35,34.9,-0.61448,0.00018,12.00598]
[1780567655815,67.87,62840.32,34.9,-0.61449,0.00018,12.00592]
[1780567656536,67.87,62840.32,34.9,-0.61449,0.00018,12.00592]
[1780567656612,67.87,62840.32,34.9,-0.61449,0.00018,12.00592]
[1780567657160,67.87,62840.32,34.9,-0.61449,0.00018,12.00592]
[1780567657761,67.87,62841.16,34.9,-0.61434,0.00018,12.00746]
[1780567658421,67.87,62841.16,34.9,-0.61434,0.00018,12.00746]
[1780567657829,67.87,62845.4,34.9,-0.61357,0.00018,12.0152]
[1780567658582,67.87,62845.4,34.9,-0.61357,0.00018,12.0152]
[1780567659187,67.87,62845.4,34.9,-0.61357,0.00018,12.0152]
[1780567659244,67.87,62845.4,34.9,-0.61357,0.00018,12.0152]
[1780567659338,67.87,62841.9,34.9,-0.6142,0.00018,12.00881]
[1780567659591,67.87,62841.9,34.9,-0.6142,0.00018,12.00881]
[1780567660535,67.87,62841.13,34.9,-0.61434,0.00018,12.00741]
[1780567660570,67.87,62841.13,34.9,-0.61434,0.00018,12.00741]
[1780567661129,67.87,62841.13,34.9,-0.61434,0.00018,12.00741]
[1780567661205,67.87,62839.77,34.9,-0.61458,0.00018,12.00492]
[1780567661487,67.87,62839.77,34.9,-0.61458,0.00018,12.00492]
[1780567662257,67.87,62836.37,34.9,-0.61519,0.00018,11.99868]
[1780567664407,67.87,62837.4,34.9,-0.61501,0.00018,12.00057]
[1780567664492,67.87,62836.22,34.9,-0.61522,0.00018,11.99841]
[1780567664878,67.87,62841.21,34.9,-0.61432,0.00018,12.00757]
[1780567667170,67.87,62842.88,34.9,-0.61402,0.00018,12.01062]
[1780567667301,67.87,62842.88,34.9,-0.61402,0.00018,12.01062]
[1780567667428,67.87,62845.67,34.9,-0.61352,0.00018,12.0157]
[1780567668257,67.87,62845.67,34.9,-0.61352,0.00018,12.0157]
[1780567668262,67.87,62845.67,34.9,-0.61352,0.00018,12.0157]
[1780567668400,67.87,62862.09,34.9,-0.61057,0.00018,12.04523]
[1780567669480,67.87,62866.94,34.9,-0.6097,0.00018,12.05381]
[1780567669763,67.87,62866.94,34.9,-0.6097,0.00018,12.05381]
[1780567670001,67.87,62866.94,34.9,-0.6097,0.00018,12.05381]
[1780567670503,67.87,62866.94,34.9,-0.6097,0.00018,12.05381]
[1780567670351,67.87,62880.42,34.9,-0.60727,0.00018,12.0774]
[1780567670676,67.87,62880.42,34.9,-0.60727,0.00018,12.0774]
[1780567671214,67.87,62880.42,34.9,-0.60727,0.00018,12.0774]
[1780567671285,67.87,62882.31,34.9,-0.60693,0.00018,12.08067]
[1780567671930,67.87,62875.11,34.9,-0.60823,0.00018,12.06815]
[1780567673207,67.87,62875.11,34.9,-0.60823,0.00018,12.06815]
[1780567673502,67.86,62870.96,34.9,-0.60898,0.00018,12.06084]
[1780567674144,67.86,62870.96,34.9,-0.60898,0.00018,12.06084]
[1780567674204,67.86,62862.54,34.9,-0.6105,0.00018,12.04593]
[1780567674971,67.86,62868.26,34.9,-0.60948,0.00018,12.05603]
[1780567675708,67.86,62868.26,34.9,-0.60948,0.00018,12.05603]
[1780567676985,67.86,62863.57,34.9,-0.61033,0.00018,12.04768]
[1780567677992,67.85,62868.24,34.9,-0.60949,0.00018,12.05592]
[1780567679856,67.85,62868.37,34.9,-0.60947,0.00018,12.05613]
[1780567680223,67.85,62868.37,34.9,-0.60947,0.00018,12.05613]
[1780567680436,67.85,62868.37,34.9,-0.60947,0.00018,12.05613]
[1780567681021,67.85,62877.34,34.9,-0.60786,0.00018,12.07181]
[1780567682161,67.85,62877.34,34.9,-0.60786,0.00018,12.07181]
[1780567683503,67.85,62876.79,34.9,-0.60796,0.00018,12.07082]
[1780567683034,67.85,62868.16,34.9,-0.60952,0.00018,12.05565]
[1780567683875,67.85,62868.16,34.9,-0.60952,0.00018,12.05565]
[1780567684041,67.84,62871.14,34.9,-0.60898,0.00018,12.06086]
[1780567684927,67.84,62871.14,34.9,-0.60898,0.00018,12.06086]
[1780567685440,67.84,62871.14,34.9,-0.60898,0.00018,12.06086]
[1780567685476,67.84,62870.16,34.9,-0.60916,0.00018,12.05912]
[1780567686058,67.84,62877.97,34.9,-0.60776,0.00018,12.07276]
[1780567688072,67.84,62881.0,34.9,-0.60722,0.00018,12.07797]
[1780567691096,67.83,62871.87,34.9,-0.60887,0.00018,12.06196]
[1780567692105,67.83,62879.7,34.9,-0.60747,0.00018,12.07557]
[1780567695129,67.82,62877.3,34.9,-0.60791,0.00018,12.0713]
[1780567697683,67.82,62876.07,34.9,-0.60814,0.00018,12.06908]
[1780567698250,67.82,62876.07,34.9,-0.60814,0.00018,12.06908]
[1780567698354,67.81,62865.85,34.9,-0.60999,0.00018,12.05107]
[1780567698530,67.81,62865.85,34.9,-0.60999,0.00018,12.05107]
[1780567698868,67.81,62865.85,34.9,-0.60999,0.00018,12.05107]
[1780567699196,67.81,62865.85,34.9,-0.60999,0.00018,12.05107]
[1780567699330,67.81,62865.85,34.9,-0.60999,0.00018,12.05107]
[1780567699417,67.81,62841.49,34.9,-0.61438,0.00018,12.00716]
[1780567699632,67.81,62841.49,34.9,-0.61438,0.00018,12.00716]
[1780567700397,67.81,62841.49,34.9,-0.61438,0.00018,12.00716]
[1780567700409,67.81,62841.49,34.9,-0.61438,0.00018,12.00716]
[1780567700422,67.81,62840.22,34.9,-0.61461,0.00018,12.00481]
[1780567701186,67.81,62836.83,34.9,-0.61521,0.00018,11.99858]
[1780567702320,67.81,62836.83,34.9,-0.61521,0.00018,11.99858]
[1780567702405,67.81,62836.83,34.9,-0.61521,0.00018,11.99858]
[1780567702431,67.81,62834.24,34.9,-0.61568,0.00018,11.9938]
[1780567703200,67.81,62830.91,34.9,-0.61628,0.00018,11.98764]
[1780567703871,67.81,62830.91,34.9,-0.61628,0.00018,11.98764]
[1780567704015,67.81,62830.91,34.9,-0.61628,0.00018,11.98764]
[1780567704098,67.81,62830.91,34.9,-0.61628,0.00018,11.98764]
[1780567704202,67.81,62830.91,34.9,-0.61628,0.00018,11.98764]
[1780567704224,67.81,62850.68,34.9,-0.61272,0.00018,12.02388]
[1780567705139,67.81,62850.68,34.9,-0.61272,0.00018,12.02388]
[1780567705269,67.81,62850.68,34.9,-0.61272,0.00018,12.02388]
[1780567705491,67.81,62861.96,34.9,-0.61069,0.00018,12.04414]
[1780567706238,67.81,62862.36,34.9,-0.61062,0.00018,12.04485]
[1780567707246,67.81,62861.38,34.9,-0.6108,0.00018,12.04308]
[1780567707698,67.81,62861.38,34.9,-0.6108,0.00018,12.04308]
[1780567708223,67.81,62861.38,34.9,-0.6108,0.00018,12.04308]
[1780567708253,67.81,62856.41,34.9,-0.6117,0.00018,12.03417]
[1780567709260,67.81,62851.62,34.9,-0.61256,0.00018,12.02553]
[1780567710267,67.81,62849.23,34.9,-0.61299,0.00018,12.02119]
[1780567710694,67.81,62849.23,34.9,-0.61299,0.00018,12.02119]
[1780567710703,67.81,62849.23,34.9,-0.61299,0.00018,12.02119]
[1780567710712,67.81,62849.23,34.9,-0.61299,0.00018,12.02119]
[1780567711274,67.81,62851.17,34.9,-0.61269,0.00018,12.01969]
[1780567712281,67.81,62853.68,34.9,-0.61224,0.00018,12.02422]
[1780567714295,67.81,62857.38,34.9,-0.61157,0.00018,12.03085]
[1780567716309,67.81,62860.7,34.9,-0.61098,0.00018,12.03677]
[1780567717099,67.81,62860.7,34.9,-0.61098,0.00018,12.03677]
[1780567717132,67.81,62860.7,34.9,-0.61098,0.00018,12.03677]
[1780567717318,67.8,62869.01,34.9,-0.60948,0.00018,12.05151]
[1780567718374,67.8,62869.01,34.9,-0.60948,0.00018,12.05151]
[1780567718427,67.8,62869.01,34.9,-0.60948,0.00018,12.05151]
[1780567718528,67.8,62869.44,34.9,-0.60941,0.00018,12.05226]
[1780567719019,67.8,62869.44,34.9,-0.60941,0.00018,12.05226]
[1780567719389,67.8,62869.44,34.9,-0.60941,0.00018,12.05226]
[1780567719432,67.8,62869.44,34.9,-0.60941,0.00018,12.05226]
[1780567719491,67.8,62865.33,34.9,-0.61015,0.00018,12.04496]
[1780567720339,67.8,62868.89,34.9,-0.60951,0.00018,12.05124]
[1780567722378,67.8,62869.08,34.9,-0.60948,0.00018,12.05155]
[1780567722383,67.8,62867.37,34.9,-0.60979,0.00018,12.04851]
[1780567723360,67.8,62864.55,34.9,-0.6103,0.00018,12.04349]
[1780567726201,67.79,62863.28,34.9,-0.61054,0.00018,12.04119]
[1780567726403,67.79,62867.24,34.9,-0.60982,0.00018,12.0482]
[1780567727397,67.79,62873.56,34.9,-0.60869,0.00018,12.05932]
[1780567728920,67.79,62873.45,34.9,-0.60871,0.00018,12.0591]
[1780567729410,67.79,62866.24,34.9,-0.61001,0.00018,12.04636]
[1780567732431,67.78,62864.11,34.9,-0.6104,0.00018,12.04251]
[1780567735024,67.78,62863.97,34.9,-0.61043,0.00018,12.04223]
[1780567735453,67.78,62864.37,34.9,-0.61036,0.00018,12.04292]
[1780567736461,67.78,62864.37,34.9,-0.61036,0.00018,12.04292]
[1780567736484,67.78,62865.57,34.9,-0.61015,0.00018,12.04503]
[1780567737467,67.78,62862.84,34.9,-0.61064,0.00018,12.04016]
[1780567738154,67.78,62862.84,34.9,-0.61064,0.00018,12.04016]
[1780567738474,67.78,62859.53,34.9,-0.61124,0.00018,12.03423]
[1780567739062,67.78,62859.53,34.9,-0.61124,0.00018,12.03423]
[1780567739487,67.78,62842.48,34.9,-0.61431,0.00018,12.00335]
[1780567739690,67.78,62842.48,34.9,-0.61431,0.00018,12.00335]
[1780567739705,67.78,62842.48,34.9,-0.61431,0.00018,12.00335]
[1780567739888,67.78,62842.48,34.9,-0.61431,0.00018,12.00335]
[1780567740140,67.78,62842.48,34.9,-0.61431,0.00018,12.00335]
[1780567740492,67.77,62834.52,34.9,-0.61574,0.00018,11.98869]
[1780567740900,67.77,62834.52,34.9,-0.61574,0.00018,11.98869]
[1780567741099,67.77,62834.52,34.9,-0.61574,0.00018,11.98869]
[1780567741405,67.77,62834.52,34.9,-0.61574,0.00018,11.98869]
[1780567741496,67.78,62842.3,34.9,-0.61435,0.00018,12.00301]
[1780567744657,67.78,62842.89,34.9,-0.61424,0.00018,12.00411]
[1780567744692,67.78,62842.89,34.9,-0.61424,0.00018,12.00411]
[1780567745524,67.78,62840.21,34.9,-0.61472,0.00018,11.9992]
[1780567746531,67.78,62830.34,34.9,-0.61649,0.00018,11.98096]
[1780567748545,67.78,62829.64,34.9,-0.61661,0.00018,11.97968]
[1780567749552,67.78,62825.49,34.9,-0.61736,0.00018,11.97195]
[1780567750539,67.78,62825.49,34.9,-0.61736,0.00018,11.97195]
[1780567750559,67.78,62825.61,34.9,-0.61733,0.00018,11.9722]
[1780567750935,67.78,62825.61,34.9,-0.61733,0.00018,11.9722]
[1780567751566,67.78,62825.69,34.9,-0.61732,0.00018,11.97237]
[1780567752573,67.78,62830.0,34.9,-0.61654,0.00018,11.98043]
[1780567754587,67.78,62827.87,34.9,-0.61692,0.00018,11.9765]
[1780567756601,67.79,62825.99,34.9,-0.61725,0.00018,11.97305]
[1780567757608,67.79,62823.96,34.9,-0.61761,0.00018,11.96927]
[1780567758232,67.79,62823.96,34.9,-0.61761,0.00018,11.96927]
[1780567758544,67.79,62823.85,34.9,-0.61763,0.00018,11.96906]
[1780567759120,67.79,62823.85,34.9,-0.61763,0.00018,11.96906]
[1780567759202,67.79,62818.87,34.9,-0.61852,0.00018,11.95972]
[1780567759967,67.79,62818.87,34.9,-0.61852,0.00018,11.95972]
[1780567759988,67.79,62807.39,34.9,-0.62058,0.00018,11.93793]
[1780567761334,67.79,62807.39,34.9,-0.62058,0.00018,11.93793]
[1780567761437,67.79,62807.39,34.9,-0.62058,0.00018,11.93793]
[1780567761532,67.79,62801.11,34.9,-0.6217,0.00018,11.9259]
[1780567761638,67.79,62806.18,34.9,-0.62079,0.00018,11.93565]
[1780567763157,67.79,62806.18,34.9,-0.62079,0.00018,11.93565]
[1780567763570,67.8,62807.33,34.9,-0.62057,0.00018,11.93794]
[1780567764125,67.8,62807.33,34.9,-0.62057,0.00018,11.93794]
[1780567764134,67.8,62803.64,34.9,-0.62123,0.00018,11.93091]
[1780567764657,67.8,62797.35,34.9,-0.62235,0.00018,11.91881]
[1780567766745,67.8,62796.69,34.9,-0.62246,0.00018,11.91757]
[1780567766822,67.81,62803.66,34.9,-0.62121,0.00018,11.93107]
[1780567768685,67.81,62808.34,34.9,-0.62037,0.00018,11.94009]
[1780567770235,67.81,62808.34,34.9,-0.62037,0.00018,11.94009]
[1780567770312,67.81,62803.08,34.9,-0.62131,0.00018,11.93004]
[1780567770699,67.81,62796.59,34.9,-0.62247,0.00018,11.91752]
[1780567772083,67.81,62796.59,34.9,-0.62247,0.00018,11.91752]
[1780567772125,67.81,62796.59,34.9,-0.62247,0.00018,11.91752]
[1780567772166,67.81,62796.59,34.9,-0.62247,0.00018,11.91752]
[1780567772208,67.81,62795.02,34.9,-0.6228,0.00018,11.90945]
[1780567772690,67.81,62795.02,34.9,-0.6228,0.00018,11.90945]
[1780567772713,67.81,62786.74,34.9,-0.62428,0.00018,11.89329]
[1780567774305,67.81,62786.74,34.9,-0.62428,0.00018,11.89329]
[1780567774361,67.81,62786.74,34.9,-0.62428,0.00018,11.89329]
[1780567774533,67.81,62783.4,34.9,-0.62487,0.00018,11.88675]
[1780567776012,67.81,62784.59,34.9,-0.62466,0.00018,11.88906]
[1780567776057,67.81,62788.19,34.9,-0.62402,0.00018,11.8961]
[1780567776787,67.81,62788.19,34.9,-0.62402,0.00018,11.8961]
[1780567776851,67.81,62788.19,34.9,-0.62402,0.00018,11.8961]
[1780567777226,67.81,62788.19,34.9,-0.62402,0.00018,11.8961]
[1780567777314,67.81,62788.19,34.9,-0.62402,0.00018,11.8961]
[1780567777409,67.81,62788.84,34.9,-0.62391,0.00018,11.89734]
[1780567777748,67.81,62783.0,34.9,-0.62495,0.00018,11.88584]
[1780567778755,67.81,62781.07,34.9,-0.6253,0.00018,11.882]
[1780567780301,67.81,62781.07,34.9,-0.6253,0.00018,11.882]
[1780567780312,67.81,62780.23,34.9,-0.62545,0.00018,11.88031]
[1780567780770,67.8,62784.02,34.9,-0.62478,0.00018,11.88777]
[1780567783051,67.8,62783.59,34.9,-0.62486,0.00018,11.8869]
[1780567783506,67.8,62783.59,34.9,-0.62486,0.00018,11.8869]
[1780567783793,67.8,62793.43,34.9,-0.62311,0.00018,11.90613]
[1780567785841,67.8,62794.34,34.9,-0.62294,0.00018,11.9079]
[1780567786814,67.8,62790.12,34.9,-0.6237,0.00018,11.89964]
[1780567787913,67.8,62790.12,34.9,-0.6237,0.00018,11.89964]
[1780567788213,67.8,62790.12,34.9,-0.6237,0.00018,11.89964]
[1780567788397,67.8,62790.12,34.9,-0.6237,0.00018,11.89964]
[1780567788748,67.8,62789.5,34.9,-0.62381,0.00018,11.89841]
[1780567788829,67.8,62800.49,34.9,-0.62185,0.00018,11.91975]
[1780567789838,67.8,62803.44,34.9,-0.62132,0.00018,11.92543]
[1780567790845,67.8,62807.19,34.9,-0.62065,0.00018,11.93267]
[1780567791852,67.8,62803.51,34.9,-0.6213,0.00018,11.92565]
[1780567794192,67.8,62802.54,34.9,-0.62147,0.00018,11.92382]
[1780567794461,67.8,62802.54,34.9,-0.62147,0.00018,11.92382]
[1780567794489,67.8,62803.45,34.9,-0.62131,0.00018,11.92559]
[1780567795190,67.8,62803.45,34.9,-0.62131,0.00018,11.92559]
[1780567795470,67.81,62816.4,34.9,-0.61899,0.00018,11.95031]
[1780567795880,67.81,62821.05,34.9,-0.61815,0.00018,11.9591]
[1780567796887,67.81,62819.25,34.9,-0.61847,0.00018,11.95572]
[1780567797675,67.81,62819.25,34.9,-0.61847,0.00018,11.95572]
[1780567797893,67.81,62816.9,34.9,-0.61889,0.00018,11.95129]
[1780567799908,67.81,62819.51,34.9,-0.61842,0.00018,11.95623]
[1780567801725,67.81,62820.54,34.9,-0.61824,0.00018,11.95818]
[1780567801971,67.81,62820.54,34.9,-0.61824,0.00018,11.95818]
[1780567802667,67.81,62820.54,34.9,-0.61824,0.00018,11.95818]
[1780567802049,67.81,62812.26,34.9,-0.61972,0.00018,11.94253]
[1780567802929,67.81,62803.05,34.9,-0.62137,0.00018,11.92491]
[1780567804125,67.81,62803.05,34.9,-0.62137,0.00018,11.92491]
[1780567804174,67.81,62803.05,34.9,-0.62137,0.00018,11.92491]
[1780567804406,67.81,62803.05,34.9,-0.62137,0.00018,11.92491]
[1780567804426,67.81,62803.05,34.9,-0.62137,0.00018,11.92491]
[1780567804437,67.81,62805.24,34.9,-0.62098,0.00018,11.92912]
[1780567805069,67.81,62805.24,34.9,-0.62098,0.00018,11.92912]
[1780567805186,67.81,62796.22,34.9,-0.62259,0.00018,11.91173]
[1780567806619,67.81,62796.22,34.9,-0.62259,0.00018,11.91173]
[1780567806617,67.81,62786.14,34.9,-0.62439,0.00018,11.89205]
[1780567807123,67.81,62786.14,34.9,-0.62439,0.00018,11.89205]
[1780567807501,67.81,62786.14,34.9,-0.62439,0.00018,11.89205]
[1780567807553,67.81,62775.23,34.9,-0.62634,0.00018,11.87045]
[1780567807719,67.81,62775.23,34.9,-0.62634,0.00018,11.87045]
[1780567807968,67.81,62779.01,34.9,-0.62567,0.00018,11.87792]
[1780567808976,67.81,62784.72,34.9,-0.62465,0.00018,11.88919]
[1780567810990,67.81,62786.63,34.9,-0.62431,0.00018,11.89293]
[1780567812305,67.81,62786.63,34.9,-0.62431,0.00018,11.89293]
[1780567812451,67.81,62792.78,34.9,-0.62321,0.00018,11.90494]
[1780567813164,67.81,62792.78,34.9,-0.62321,0.00018,11.90494]
[1780567813226,67.8,62802.21,34.9,-0.62153,0.00018,11.92319]
[1780567813866,67.8,62802.21,34.9,-0.62153,0.00018,11.92319]
[1780567813950,67.8,62802.21,34.9,-0.62153,0.00018,11.92319]
[1780567814011,67.81,62810.04,34.9,-0.62012,0.00018,11.93824]
[1780567815325,67.81,62810.04,34.9,-0.62012,0.00018,11.93824]
[1780567815398,67.81,62815.46,34.9,-0.61915,0.00018,11.94858]
[1780567816521,67.81,62815.46,34.9,-0.61915,0.00018,11.94858]
[1780567816558,67.81,62808.56,34.9,-0.62038,0.00018,11.93549]
[1780567817032,67.81,62812.14,34.9,-0.61974,0.00018,11.94234]
[1780567818053,67.81,62812.14,34.9,-0.61974,0.00018,11.94234]
[1780567818561,67.81,62812.14,34.9,-0.61974,0.00018,11.94234]
[1780567818569,67.81,62815.64,34.9,-0.61911,0.00018,11.94902]
[1780567818894,67.81,62815.64,34.9,-0.61911,0.00018,11.94902]
[1780567819029,67.81,62815.64,34.9,-0.61911,0.00018,11.94902]
[1780567819320,67.81,62815.64,34.9,-0.61911,0.00018,11.94902]
[1780567819457,67.81,62815.64,34.9,-0.61911,0.00018,11.94902]
[1780567820105,67.82,62817.34,34.9,-0.6188,0.00018,11.95227]
[1780567820132,67.82,62808.89,34.9,-0.62031,0.00018,11.93625]
[1780567820962,67.82,62808.89,34.9,-0.62031,0.00018,11.93625]
[1780567821061,67.82,62808.89,34.9,-0.62031,0.00018,11.93625]
[1780567821327,67.82,62808.89,34.9,-0.62031,0.00018,11.93625]
[1780567821360,67.82,62800.37,34.9,-0.62183,0.00018,11.91993]
[1780567822072,67.82,62782.49,34.9,-0.62502,0.00018,11.88506]
[1780567823079,67.82,62778.0,34.9,-0.62583,0.00018,11.87614]
[1780567824086,67.82,62778.1,34.9,-0.62581,0.00018,11.87631]
[1780567826116,67.81,62779.9,34.9,-0.6255,0.00018,11.87983]
[1780567829163,67.81,62780.63,34.9,-0.62537,0.00018,11.88123]
[1780567829618,67.81,62780.63,34.9,-0.62537,0.00018,11.88123]
[1780567829687,67.81,62782.48,34.9,-0.62504,0.00018,11.88486]
[1780567829712,67.81,62782.48,34.9,-0.62504,0.00018,11.88486]
[1780567830358,67.81,62782.48,34.9,-0.62504,0.00018,11.88486]
[1780567830560,67.81,62782.48,34.9,-0.62504,0.00018,11.88486]
[1780567830661,67.81,62773.4,34.9,-0.62666,0.00018,11.86683]
[1780567830736,67.81,62773.4,34.9,-0.62666,0.00018,11.86683]
[1780567831407,67.81,62775.77,34.9,-0.6263,0.00018,11.86647]
[1780567832163,67.81,62782.41,34.9,-0.62511,0.00018,11.87961]
[1780567833170,67.81,62777.38,34.9,-0.62601,0.00018,11.86964]
[1780567835189,67.8,62773.96,34.9,-0.62663,0.00018,11.86279]
[1780567836292,67.8,62773.96,34.9,-0.62663,0.00018,11.86279]
[1780567836376,67.8,62773.3,34.9,-0.62675,0.00018,11.86146]
[1780567837424,67.8,62769.62,34.9,-0.6274,0.00018,11.85409]
[1780567837851,67.8,62769.62,34.9,-0.6274,0.00018,11.85409]
[1780567838213,67.8,62764.92,34.9,-0.62824,0.00018,11.84463]
[1780567840227,67.8,62762.26,34.9,-0.62872,0.00018,11.83926]
[1780567840845,67.8,62762.26,34.9,-0.62872,0.00018,11.83926]
[1780567841234,67.8,62766.81,34.9,-0.62791,0.00018,11.84842]
[1780567842241,67.8,62770.74,34.9,-0.62721,0.00018,11.8563]
[1780567843419,67.8,62770.74,34.9,-0.62721,0.00018,11.8563]
[1780567843421,67.8,62770.74,34.9,-0.62721,0.00018,11.8563]
[1780567844776,67.8,62769.52,34.9,-0.62743,0.00018,11.85384]
[1780567844959,67.8,62769.52,34.9,-0.62743,0.00018,11.85384]
[1780567844968,67.8,62769.52,34.9,-0.62743,0.00018,11.85384]
[1780567845297,67.8,62769.52,34.9,-0.62743,0.00018,11.85384]
[1780567845349,67.8,62748.04,34.9,-0.63125,0.00018,11.81027]
[1780567845913,67.8,62748.04,34.9,-0.63125,0.00018,11.81027]
[1780567846350,67.8,62748.04,34.9,-0.63125,0.00018,11.81027]
[1780567846457,67.8,62748.04,34.9,-0.63125,0.00018,11.81027]
[1780567846513,67.8,62733.14,34.9,-0.63389,0.00018,11.77942]
[1780567846991,67.8,62733.14,34.9,-0.63389,0.00018,11.77942]
[1780567847289,67.8,62735.03,34.9,-0.63356,0.00018,11.78337]
[1780567847818,67.8,62735.03,34.9,-0.63356,0.00018,11.78337]
[1780567847828,67.8,62735.03,34.9,-0.63356,0.00018,11.78337]
[1780567848290,67.8,62735.03,34.9,-0.63356,0.00018,11.78337]
[1780567848554,67.8,62741.17,34.9,-0.63246,0.00018,11.79616]
[1780567848781,67.8,62741.17,34.9,-0.63246,0.00018,11.79616]
[1780567848832,67.8,62741.17,34.9,-0.63246,0.00018,11.79616]
[1780567849617,67.8,62724.55,34.9,-0.63541,0.00018,11.7615]
[1780567849846,67.8,62724.55,34.9,-0.63541,0.00018,11.7615]
[1780567850687,67.8,62724.55,34.9,-0.63541,0.00018,11.7615]
[1780567850705,67.8,62727.11,34.9,-0.63495,0.00018,11.76692]
[1780567850914,67.8,62727.11,34.9,-0.63495,0.00018,11.76692]
[1780567851183,67.8,62727.11,34.9,-0.63495,0.00018,11.76692]
[1780567851360,67.8,62727.11,34.9,-0.63495,0.00018,11.76692]
[1780567851371,67.81,62728.28,34.9,-0.63474,0.00018,11.76942]
[1780567851876,67.81,62728.28,34.9,-0.63474,0.00018,11.76942]
[1780567852280,67.81,62728.28,34.9,-0.63474,0.00018,11.76942]
[1780567852356,67.81,62728.28,34.9,-0.63474,0.00018,11.76942]
[1780567852687,67.81,62728.28,34.9,-0.63474,0.00018,11.76942]
[1780567852371,67.81,62730.78,34.9,-0.63429,0.00018,11.77471]
[1780567852906,67.81,62730.78,34.9,-0.63429,0.00018,11.77471]
[1780567853979,67.81,62730.73,34.9,-0.6343,0.00018,11.77465]
[1780567854347,67.81,62731.29,34.9,-0.63419,0.00018,11.77586]
[1780567856361,67.82,62742.16,34.9,-0.63226,0.00018,11.79853]
[1780567857368,67.82,62739.32,34.9,-0.63276,0.00018,11.79269]
[1780567858375,67.82,62743.16,34.9,-0.63207,0.00018,11.80065]
[1780567859725,67.82,62745.03,34.9,-0.63174,0.00018,11.80454]
[1780567860478,67.82,62745.03,34.9,-0.63174,0.00018,11.80454]
[1780567860486,67.82,62745.03,34.9,-0.63174,0.00018,11.80454]
[1780567860692,67.82,62745.03,34.9,-0.63174,0.00018,11.80454]
[1780567860729,67.82,62739.0,34.9,-0.63281,0.00018,11.79211]
[1780567862405,67.82,62742.86,34.9,-0.63212,0.00018,11.80014]
[1780567863039,67.82,62742.86,34.9,-0.63212,0.00018,11.80014]
[1780567863411,67.84,62737.76,34.9,-0.633,0.00018,11.78987]
[1780567864283,67.84,62737.76,34.9,-0.633,0.00018,11.78987]
[1780567865425,67.86,62740.5,34.9,-0.63246,0.00018,11.79608]
[1780567865995,67.86,62740.5,34.9,-0.63246,0.00018,11.79608]
[1780567866625,67.86,62740.5,34.9,-0.63246,0.00018,11.79608]
[1780567866672,67.87,62746.68,34.9,-0.63133,0.00018,11.8091]
[1780567867272,67.87,62746.68,34.9,-0.63133,0.00018,11.8091]
[1780567867344,67.87,62746.68,34.9,-0.63133,0.00018,11.8091]
[1780567868233,67.89,62746.98,34.9,-0.63126,0.00018,11.80996]
[1780567868446,67.89,62732.41,34.9,-0.63382,0.00018,11.78001]
[1780567870684,67.9,62734.21,34.9,-0.63349,0.00018,11.78395]
[1780567872870,67.91,62735.23,34.9,-0.6333,0.00018,11.78614]
[1780567873166,67.91,62735.23,34.9,-0.6333,0.00018,11.78614]
[1780567873482,67.91,62732.21,34.9,-0.63383,0.00018,11.77989]
[1780567873974,67.91,62732.21,34.9,-0.63383,0.00018,11.77989]
[1780567874489,67.91,62740.57,34.9,-0.63235,0.00018,11.79725]
[1780567875116,67.91,62740.57,34.9,-0.63235,0.00018,11.79725]
[1780567875496,67.91,62746.86,34.9,-0.63123,0.00018,11.81022]
[1780567876100,67.91,62746.86,34.9,-0.63123,0.00018,11.81022]
[1780567876503,67.92,62754.27,34.9,-0.62989,0.00018,11.82557]
[1780567877510,67.92,62757.91,34.9,-0.62925,0.00018,11.83297]
[1780567877781,67.92,62757.91,34.9,-0.62925,0.00018,11.83297]
[1780567881544,67.92,62757.46,34.9,-0.62933,0.00018,11.83206]
[1780567881750,67.92,62757.46,34.9,-0.62933,0.00018,11.83206]
[1780567881751,67.92,62757.46,34.9,-0.62933,0.00018,11.83206]
[1780567882312,67.92,62757.72,34.9,-0.62928,0.00018,11.83259]
[1780567882547,67.92,62759.61,34.9,-0.62894,0.00018,11.83641]
[1780567885944,67.92,62759.9,34.9,-0.62889,0.00018,11.83699]
[1780567886054,67.92,62759.9,34.9,-0.62889,0.00018,11.83699]
[1780567885600,67.92,62753.95,34.9,-0.62995,0.00018,11.82494]
[1780567886607,67.92,62760.83,34.9,-0.62873,0.00018,11.83886]
[1780567889628,67.92,62755.48,34.9,-0.62968,0.00018,11.82803]
[1780567889869,67.92,62755.48,34.9,-0.62968,0.00018,11.82803]
[1780567890806,67.92,62755.48,34.9,-0.62968,0.00018,11.82803]
[1780567891028,67.92,62755.7,34.9,-0.62964,0.00018,11.82848]
[1780567891631,67.92,62755.7,34.9,-0.62964,0.00018,11.82848]
[1780567891642,67.92,62736.29,34.9,-0.63314,0.00018,11.7836]
[1780567892649,67.92,62731.25,34.9,-0.63403,0.00018,11.77315]
[1780567894663,67.93,62728.61,34.9,-0.63449,0.00018,11.76771]
[1780567895836,67.93,62728.61,34.9,-0.63449,0.00018,11.76771]
[1780567896006,67.93,62728.7,34.9,-0.63447,0.00018,11.76794]
[1780567896677,67.93,62718.76,34.9,-0.63622,0.00018,11.74709]
[1780567897684,67.93,62720.71,34.9,-0.63587,0.00018,11.75126]
[1780567898691,67.93,62723.43,34.9,-0.63538,0.00018,11.75704]
[1780567899256,67.93,62723.43,34.9,-0.63538,0.00018,11.75704]
[1780567899466,67.93,62723.43,34.9,-0.63538,0.00018,11.75704]
[1780567899698,67.94,62726.04,34.9,-0.63492,0.00018,11.76257]
[1780567901712,67.94,62724.05,34.9,-0.63526,0.00018,11.75848]
[1780567903726,67.94,62722.29,34.9,-0.63556,0.00018,11.75488]
[1780567904268,67.94,62722.29,34.9,-0.63556,0.00018,11.75488]
[1780567904309,67.94,62722.29,34.9,-0.63556,0.00018,11.75488]
[1780567904408,67.94,62722.29,34.9,-0.63556,0.00018,11.75488]
[1780567904540,67.94,62722.29,34.9,-0.63556,0.00018,11.75488]
[1780567904757,67.94,62722.29,34.9,-0.63556,0.00018,11.75488]
[1780567904831,67.95,62743.18,34.9,-0.63186,0.00018,11.79838]
[1780567905494,67.95,62743.18,34.9,-0.63186,0.00018,11.79838]
[1780567905755,67.95,62764.86,34.9,-0.62801,0.00018,11.84243]
[1780567906918,67.95,62764.86,34.9,-0.62801,0.00018,11.84243]
[1780567906761,67.95,62761.69,34.9,-0.62858,0.00018,11.83607]
[1780567907768,67.95,62763.79,34.9,-0.6282,0.00018,11.84029]
[1780567908594,67.95,62763.79,34.9,-0.6282,0.00018,11.84029]
[1780567908856,67.95,62763.79,34.9,-0.6282,0.00018,11.84029]
[1780567908925,67.95,62763.79,34.9,-0.6282,0.00018,11.84029]
[1780567908868,67.95,62770.78,34.9,-0.62696,0.00018,11.85427]
[1780567909526,67.95,62770.78,34.9,-0.62696,0.00018,11.85427]
[1780567909739,67.95,62770.78,34.9,-0.62696,0.00018,11.85427]
[1780567909784,67.95,62782.15,34.9,-0.62494,0.00018,11.87677]
[1780567910312,67.95,62782.15,34.9,-0.62494,0.00018,11.87677]
[1780567910506,67.95,62782.15,34.9,-0.62494,0.00018,11.87677]
[1780567910895,67.95,62790.13,34.9,-0.62351,0.00018,11.89238]
[1780567911321,67.95,62790.13,34.9,-0.62351,0.00018,11.89238]
[1780567911503,67.95,62790.13,34.9,-0.62351,0.00018,11.89238]
[1780567911657,67.95,62790.13,34.9,-0.62351,0.00018,11.89238]
[1780567911906,67.95,62790.13,34.9,-0.62351,0.00018,11.89238]
[1780567911805,67.94,62784.91,34.9,-0.62445,0.00018,11.88215]
[1780567912813,67.94,62776.12,34.9,-0.62601,0.00018,11.86483]
[1780567914827,67.94,62776.91,34.9,-0.62588,0.00018,11.86634]
[1780567915834,67.94,62780.24,34.9,-0.62529,0.00018,11.87289]
[1780567916452,67.94,62780.24,34.9,-0.62529,0.00018,11.87289]
[1780567916520,67.94,62780.24,34.9,-0.62529,0.00018,11.87289]
[1780567916572,67.94,62780.24,34.9,-0.62529,0.00018,11.87289]
[1780567916841,67.94,62774.44,34.9,-0.62632,0.00018,11.8614]
[1780567917725,67.94,62774.44,34.9,-0.62632,0.00018,11.8614]
[1780567917968,67.94,62774.44,34.9,-0.62632,0.00018,11.8614]
[1780567918761,67.94,62775.3,34.9,-0.62617,0.00018,11.86308]
[1780567918897,67.94,62775.3,34.9,-0.62617,0.00018,11.86308]
[1780567918950,67.94,62775.3,34.9,-0.62617,0.00018,11.86308]
[1780567918930,67.94,62739.48,34.9,-0.63254,0.00018,11.79056]
[1780567919288,67.94,62739.48,34.9,-0.63254,0.00018,11.79056]
[1780567919902,67.94,62742.67,34.9,-0.63197,0.00018,11.79712]
[1780567920032,67.94,62742.67,34.9,-0.63197,0.00018,11.79712]
[1780567920065,67.94,62742.67,34.9,-0.63197,0.00018,11.79712]
[1780567920909,67.94,62751.29,34.9,-0.63044,0.00018,11.8148]
[1780567921916,67.94,62761.57,34.9,-0.62861,0.00018,11.83565]
[1780567922923,67.94,62764.4,34.9,-0.62811,0.00018,11.84135]
[1780567923941,67.94,62767.85,34.9,-0.6275,0.00018,11.84826]
[1780567924776,67.94,62767.85,34.9,-0.6275,0.00018,11.84826]
[1780567924966,67.94,62763.61,34.9,-0.62825,0.00018,11.83975]
[1780567925068,67.94,62763.61,34.9,-0.62825,0.00018,11.83975]
[1780567925439,67.94,62763.61,34.9,-0.62825,0.00018,11.83975]
[1780567925965,67.94,62747.92,34.9,-0.63104,0.00018,11.80792]
[1780567926138,67.94,62747.92,34.9,-0.63104,0.00018,11.80792]
[1780567926192,67.94,62747.92,34.9,-0.63104,0.00018,11.80792]
[1780567926972,67.94,62740.7,34.9,-0.63232,0.00018,11.79308]
[1780567927127,67.94,62740.7,34.9,-0.63232,0.00018,11.79308]
[1780567927541,67.94,62740.7,34.9,-0.63232,0.00018,11.79308]
[1780567927560,67.94,62740.7,34.9,-0.63232,0.00018,11.79308]
[1780567927889,67.94,62740.7,34.9,-0.63232,0.00018,11.79308]
[1780567927983,67.94,62750.95,34.9,-0.6305,0.00018,11.81411]
[1780567928249,67.94,62750.95,34.9,-0.6305,0.00018,11.81411]
[1780567928990,67.94,62757.38,34.9,-0.62936,0.00018,11.82721]
[1780567931004,67.94,62760.25,34.9,-0.62885,0.00018,11.83301]
[1780567932017,67.94,62762.39,34.9,-0.62847,0.00018,11.83732]
[1780567933022,67.94,62767.51,34.9,-0.62756,0.00018,11.84759]
[1780567934029,67.94,62769.47,34.9,-0.62721,0.00018,11.85149]
[1780567934173,67.94,62769.47,34.9,-0.62721,0.00018,11.85149]
[1780567934183,67.94,62769.47,34.9,-0.62721,0.00018,11.85149]
[1780567935037,67.94,62771.21,34.9,-0.6269,0.00018,11.85495]
[1780567935082,67.94,62771.21,34.9,-0.6269,0.00018,11.85495]
[1780567936049,67.94,62771.21,34.9,-0.6269,0.00018,11.85495]
[1780567936046,67.94,62771.09,34.9,-0.62692,0.00018,11.85469]
[1780567937052,67.94,62774.13,34.9,-0.62638,0.00018,11.86073]
[1780567938059,67.94,62776.43,34.9,-0.62597,0.00018,11.86532]
[1780567941920,67.94,62777.73,34.9,-0.62574,0.00018,11.86788]
[1780567942005,67.94,62777.73,34.9,-0.62574,0.00018,11.86788]
[1780567942383,67.94,62777.87,34.9,-0.62572,0.00018,11.86813]
[1780567942991,67.94,62777.87,34.9,-0.62572,0.00018,11.86813]
[1780567942997,67.94,62780.87,34.9,-0.62518,0.00018,11.87406]
[1780567943132,67.94,62780.87,34.9,-0.62518,0.00018,11.87406]
[1780567944045,67.94,62797.46,34.9,-0.62222,0.00018,11.90648]
[1780567945111,67.96,62798.06,34.9,-0.62208,0.00018,11.90795]
[1780567946118,67.96,62801.08,34.9,-0.62153,0.00018,11.9139]
[1780567947167,67.96,62801.08,34.9,-0.62153,0.00018,11.9139]
[1780567947384,67.96,62801.08,34.9,-0.62153,0.00018,11.9139]
[1780567947962,67.96,62801.08,34.9,-0.62153,0.00018,11.9139]
[1780567948900,67.98,62800.58,34.9,-0.62159,0.00018,11.91323]
[1780567949043,68.0,62820.06,34.9,-0.61806,0.00018,11.9506]
[1780567949607,68.0,62820.06,34.9,-0.61806,0.00018,11.9506]
[1780567949668,68.0,62830.31,34.9,-0.61623,0.00018,11.96969]
[1780567950147,68.0,62838.18,34.9,-0.61481,0.00018,11.98421]
[1780567951155,68.0,62840.39,34.9,-0.61446,0.00018,11.98324]
[1780567952162,68.0,62842.97,34.9,-0.614,0.00018,11.98795]
[1780567953221,68.0,62842.97,34.9,-0.614,0.00018,11.98795]
[1780567953481,68.0,62842.97,34.9,-0.614,0.00018,11.98795]
[1780567954263,68.0,62842.97,34.9,-0.614,0.00018,11.98795]
[1780567954694,68.0,62856.32,34.9,-0.6116,0.00018,12.01205]
[1780567955325,68.0,62856.32,34.9,-0.6116,0.00018,12.01205]
[1780567955355,68.0,62856.32,34.9,-0.6116,0.00018,12.01205]
[1780567955792,68.0,62862.13,34.9,-0.61056,0.00018,12.0224]
[1780567956190,68.0,62858.83,34.9,-0.61115,0.00018,12.01651]
[1780567958204,68.0,62854.17,34.9,-0.61199,0.00018,12.00814]
[1780567960218,67.99,62857.85,34.9,-0.61135,0.00018,12.01459]
[1780567961149,67.99,62857.85,34.9,-0.61135,0.00018,12.01459]
[1780567962232,67.97,62847.2,34.9,-0.61329,0.00018,11.99515]
[1780567963119,67.97,62847.2,34.9,-0.61329,0.00018,11.99515]
[1780567964246,67.96,62849.55,34.9,-0.61289,0.00018,11.99922]
[1780567965149,67.96,62849.55,34.9,-0.61289,0.00018,11.99922]
[1780567965185,67.96,62849.55,34.9,-0.61289,0.00018,11.99922]
[1780567965223,67.96,62849.55,34.9,-0.61289,0.00018,11.99922]
[1780567965266,67.96,62849.55,34.9,-0.61289,0.00018,11.99922]
[1780567965645,67.96,62849.55,34.9,-0.61289,0.00018,11.99922]
[1780567965722,67.96,62851.8,34.9,-0.61249,0.00018,12.00326]
[1780567966263,67.96,62861.62,34.9,-0.61072,0.00018,12.02083]
[1780567967272,67.96,62871.15,34.9,-0.60901,0.00018,12.03765]
[1780567968279,67.96,62875.1,34.9,-0.6083,0.00018,12.04455]
[1780567969286,67.94,62868.63,34.9,-0.6095,0.00018,12.03294]
[1780567970411,67.94,62868.63,34.9,-0.6095,0.00018,12.03294]
[1780567971079,67.92,62876.19,34.9,-0.60817,0.00018,12.04587]
[1780567971882,67.92,62876.19,34.9,-0.60817,0.00018,12.04587]
[1780567971955,67.92,62885.41,34.9,-0.6065,0.00018,12.06186]
[1780567972523,67.92,62885.41,34.9,-0.6065,0.00018,12.06186]
[1780567972774,67.92,62885.41,34.9,-0.6065,0.00018,12.06186]
[1780567972850,67.92,62881.03,34.9,-0.6073,0.00018,12.05427]
[1780567973314,67.89,62875.28,34.9,-0.60838,0.00018,12.04388]
[1780567975347,67.87,62874.4,34.9,-0.60858,0.00018,12.042]
[1780567975503,67.87,62874.4,34.9,-0.60858,0.00018,12.042]
[1780567975779,67.87,62874.4,34.9,-0.60858,0.00018,12.042]
[1780567975790,67.85,62878.72,34.9,-0.60783,0.00018,12.04927]
[1780567976484,67.85,62878.72,34.9,-0.60783,0.00018,12.04927]
[1780567976881,67.85,62878.72,34.9,-0.60783,0.00018,12.04927]
[1780567976975,67.85,62878.72,34.9,-0.60783,0.00018,12.04927]
[1780567977054,67.83,62881.75,34.9,-0.60731,0.00018,12.05428]
[1780567977756,67.83,62881.75,34.9,-0.60731,0.00018,12.05428]
[1780567978048,67.83,62881.75,34.9,-0.60731,0.00018,12.05428]
[1780567979357,67.8,62883.93,34.9,-0.60697,0.00018,12.05759]
[1780567981097,67.8,62883.93,34.9,-0.60697,0.00018,12.05759]
[1780567981066,67.78,62885.92,34.9,-0.60665,0.00018,12.0607]
[1780567981371,67.78,62885.93,34.9,-0.60665,0.00018,12.06072]
[1780567982162,67.78,62885.93,34.9,-0.60665,0.00018,12.06072]
[1780567982385,67.77,62882.9,34.9,-0.60722,0.00018,12.05528]
[1780567983391,67.76,62880.66,34.9,-0.60765,0.00018,12.0512]
[1780567984585,67.76,62880.66,34.9,-0.60765,0.00018,12.0512]
[1780567984985,67.74,62880.41,34.9,-0.60771,0.00018,12.05061]
[1780567985405,67.74,62884.51,34.9,-0.60698,0.00018,12.05761]
[1780567987662,67.73,62885.61,34.9,-0.6068,0.00018,12.05939]
[1780567987757,67.72,62887.42,34.9,-0.60649,0.00018,12.06236]
[1780567988318,67.72,62887.42,34.9,-0.60649,0.00018,12.06236]
[1780567988343,67.72,62887.42,34.9,-0.60649,0.00018,12.06236]
[1780567988706,67.72,62887.42,34.9,-0.60649,0.00018,12.06236]
[1780567988943,67.72,62887.42,34.9,-0.60649,0.00018,12.06236]
[1780567989004,67.71,62871.53,34.9,-0.60939,0.00018,12.03444]
[1780567989433,67.68,62868.14,34.9,-0.61004,0.00018,12.02809]
[1780567990440,67.68,62869.07,34.9,-0.60987,0.00018,12.02972]
[1780567991541,67.68,62869.07,34.9,-0.60987,0.00018,12.02972]
[1780567992977,67.68,62869.77,34.9,-0.60975,0.00018,12.03095]
[1780567992980,67.68,62872.1,34.9,-0.60933,0.00018,12.03505]
[1780567993182,67.68,62872.1,34.9,-0.60933,0.00018,12.03505]
[1780567993348,67.68,62872.1,34.9,-0.60933,0.00018,12.03505]
[1780567993604,67.68,62872.1,34.9,-0.60933,0.00018,12.03505]
[1780567993688,67.68,62876.81,34.9,-0.60848,0.00018,12.04332]
[1780567994319,67.68,62876.81,34.9,-0.60848,0.00018,12.04332]
[1780567994467,67.68,62880.03,34.9,-0.6079,0.00018,12.04896]
[1780567995623,67.68,62880.03,34.9,-0.6079,0.00018,12.04896]
[1780567995628,67.68,62879.02,34.9,-0.60808,0.00018,12.04719]
[1780567996484,67.68,62883.29,34.9,-0.60731,0.00018,12.05462]
[1780567997525,67.68,62883.29,34.9,-0.60731,0.00018,12.05462]
[1780567997603,67.68,62888.17,34.9,-0.60642,0.00018,12.06307]
[1780567998502,67.69,62893.12,34.9,-0.6055,0.00018,12.07183]
[1780568000516,67.72,62899.65,34.9,-0.60427,0.00018,12.08333]
[1780568003546,67.76,62903.29,34.9,-0.60354,0.00018,12.09007]
[1780568006591,67.76,62903.1,34.9,-0.60357,0.00018,12.08979]
[1780568006645,67.77,62900.15,34.9,-0.6041,0.00018,12.08483]
[1780568008674,67.77,62901.02,34.9,-0.60394,0.00018,12.08632]
[1780568010419,67.77,62900.88,34.9,-0.60396,0.00018,12.08613]
[1780568010592,67.77,62897.49,34.9,-0.60457,0.00018,12.08041]
[1780568012558,67.79,62896.07,34.9,-0.60484,0.00018,12.07324]
[1780568012606,67.81,62902.37,34.9,-0.60367,0.00018,12.08417]
[1780568015627,67.81,62904.36,34.9,-0.6033,0.00018,12.08759]
[1780568018648,67.82,62902.31,34.9,-0.60367,0.00018,12.0842]
[1780568020662,67.82,62905.51,34.9,-0.60308,0.00018,12.08962]
[1780568025105,67.83,62904.87,34.9,-0.60317,0.00018,12.08876]
[1780568024692,67.85,62900.4,34.9,-0.60396,0.00018,12.08142]
[1780568025699,67.86,62888.34,34.9,-0.60612,0.00018,12.06106]
[1780568027742,67.85,62887.38,34.9,-0.60631,0.00018,12.0593]
[1780568027773,67.85,62885.65,34.9,-0.60662,0.00018,12.05633]
[1780568029392,67.86,62886.04,34.9,-0.60655,0.00018,12.05701]
[1780568029727,67.86,62881.26,34.9,-0.60741,0.00018,12.04877]
[1780568031009,67.86,62881.26,34.9,-0.60741,0.00018,12.04877]
[1780568031075,67.83,62877.18,34.9,-0.60819,0.00018,12.04131]
[1780568031193,67.83,62877.18,34.9,-0.60819,0.00018,12.04131]
[1780568031326,67.83,62877.18,34.9,-0.60819,0.00018,12.04131]
[1780568031933,67.83,62877.18,34.9,-0.60819,0.00018,12.04131]
[1780568032012,67.83,62867.45,34.9,-0.60995,0.00018,12.02416]
[1780568032755,67.81,62877.21,34.9,-0.60822,0.00018,12.04105]
[1780568033764,67.8,62879.76,34.9,-0.60778,0.00018,12.04533]
[1780568034770,67.78,62877.36,34.9,-0.60824,0.00018,12.04088]
[1780568037334,67.76,62876.89,34.9,-0.60836,0.00018,12.03975]
[1780568037789,67.76,62876.89,34.9,-0.60836,0.00018,12.03975]
[1780568037897,67.76,62876.89,34.9,-0.60836,0.00018,12.03975]
[1780568037944,67.76,62872.09,34.9,-0.60923,0.00018,12.03129]
[1780568038428,67.76,62872.09,34.9,-0.60923,0.00018,12.03129]
[1780568038811,67.74,62860.49,34.9,-0.61136,0.00018,12.01042]
[1780568039582,67.74,62860.49,34.9,-0.61136,0.00018,12.01042]
[1780568040807,67.73,62858.86,34.9,-0.61168,0.00018,12.00728]
[1780568040809,67.73,62858.86,34.9,-0.61168,0.00018,12.00728]
[1780568040975,67.73,62859.56,34.9,-0.61156,0.00018,12.00845]
[1780568041801,67.73,62859.56,34.9,-0.61156,0.00018,12.00845]
[1780568041927,67.73,62859.56,34.9,-0.61156,0.00018,12.00845]
[1780568042186,67.72,62845.81,34.9,-0.61405,0.00018,11.98347]
[1780568043852,67.72,62846.47,34.9,-0.61393,0.00018,11.98467]
[1780568046097,67.72,62836.95,34.9,-0.61564,0.00018,11.96718]
[1780568046630,67.72,62836.95,34.9,-0.61564,0.00018,11.96718]
[1780568046875,67.73,62833.77,34.9,-0.61621,0.00018,11.96136]
[1780568048888,67.75,62831.63,34.9,-0.61656,0.00018,11.95773]
[1780568049901,67.76,62829.0,34.9,-0.61701,0.00018,11.95303]
[1780568050605,67.76,62829.0,34.9,-0.61701,0.00018,11.95303]
[1780568050759,67.76,62829.0,34.9,-0.61701,0.00018,11.95303]
[1780568050903,67.77,62820.38,34.9,-0.61854,0.00018,11.93706]
[1780568052786,67.78,62821.32,34.9,-0.61834,0.00018,11.93907]
[1780568053925,67.82,62825.83,34.9,-0.61747,0.00018,11.94816]
[1780568057189,67.85,62825.62,34.9,-0.61745,0.00018,11.9483]
[1780568058738,67.87,62824.02,34.9,-0.61769,0.00018,11.94572]
[1780568058960,67.88,62816.77,34.9,-0.61897,0.00018,11.93229]
[1780568059403,67.88,62816.77,34.9,-0.61897,0.00018,11.93229]
[1780568060096,67.9,62815.08,34.9,-0.61925,0.00018,11.92929]
[1780568060974,67.9,62817.39,34.9,-0.61883,0.00018,11.93369]
[1780568065008,67.9,62820.0,34.9,-0.61835,0.00018,11.93872]
[1780568067017,67.91,62822.32,34.9,-0.61793,0.00018,11.94313]
[1780568069692,67.92,62820.84,34.9,-0.61817,0.00018,11.94058]
[1780568069695,67.92,62820.84,34.9,-0.61817,0.00018,11.94058]
[1780568070069,67.93,62815.86,34.9,-0.61904,0.00018,11.93141]
[1780568070625,67.93,62815.86,34.9,-0.61904,0.00018,11.93141]
[1780568071025,67.93,62815.86,34.9,-0.61904,0.00018,11.93141]
[1780568071091,67.93,62815.86,34.9,-0.61904,0.00018,11.93141]
[1780568071204,67.93,62810.33,34.9,-0.62008,0.00018,11.91588]
[1780568072102,67.93,62810.33,34.9,-0.62008,0.00018,11.91588]
[1780568072122,67.93,62808.44,34.9,-0.62042,0.00018,11.9123]
[1780568073072,67.93,62808.44,34.9,-0.62042,0.00018,11.9123]
[1780568073117,67.93,62811.27,34.9,-0.61991,0.00018,11.91773]
[1780568074502,67.93,62812.58,34.9,-0.61967,0.00018,11.92022]
[1780568075110,67.93,62812.58,34.9,-0.61967,0.00018,11.92022]
[1780568075244,67.93,62812.58,34.9,-0.61967,0.00018,11.92022]
[1780568075436,67.93,62812.58,34.9,-0.61967,0.00018,11.92022]
[1780568075369,67.94,62806.59,34.9,-0.62074,0.00018,11.90885]
[1780568076420,67.94,62806.59,34.9,-0.62074,0.00018,11.90885]
[1780568076150,67.94,62791.2,34.9,-0.62349,0.00018,11.87918]
[1780568077160,67.94,62786.1,34.9,-0.6244,0.00018,11.86922]
[1780568078168,67.94,62779.53,34.9,-0.62557,0.00018,11.85627]
[1780568078837,67.94,62779.53,34.9,-0.62557,0.00018,11.85627]
[1780568079175,67.94,62774.94,34.9,-0.6264,0.00018,11.84716]
[1780568080793,67.93,62773.3,34.9,-0.62669,0.00018,11.84388]
[1780568081432,67.93,62776.74,34.9,-0.62608,0.00018,11.8507]
[1780568081633,67.93,62776.74,34.9,-0.62608,0.00018,11.8507]
[1780568081741,67.93,62776.74,34.9,-0.62608,0.00018,11.8507]
[1780568082203,67.93,62769.46,34.9,-0.62738,0.00018,11.83619]
[1780568082745,67.93,62769.46,34.9,-0.62738,0.00018,11.83619]
[1780568083207,67.93,62769.46,34.9,-0.62738,0.00018,11.83619]
[1780568083300,67.93,62769.46,34.9,-0.62738,0.00018,11.83619]
[1780568083357,67.93,62761.5,34.9,-0.62879,0.00018,11.8202]
[1780568084216,67.93,62768.38,34.9,-0.62757,0.00018,11.83402]
[1780568084443,67.93,62768.38,34.9,-0.62757,0.00018,11.83402]
[1780568085223,67.93,62770.98,34.9,-0.62711,0.00018,11.83921]
[1780568085470,67.93,62770.98,34.9,-0.62711,0.00018,11.83921]
[1780568086910,67.93,62772.41,34.9,-0.62685,0.00018,11.84204]
[1780568087421,67.93,62772.41,34.9,-0.62685,0.00018,11.84204]
[1780568087237,67.93,62774.8,34.9,-0.62643,0.00018,11.84678]
[1780568088134,67.93,62774.8,34.9,-0.62643,0.00018,11.84678]
[1780568088244,67.93,62784.85,34.9,-0.62464,0.00018,11.86661]
[1780568089251,67.93,62782.62,34.9,-0.62504,0.00018,11.8622]
[1780568089714,67.93,62782.62,34.9,-0.62504,0.00018,11.8622]
[1780568090258,67.93,62774.81,34.9,-0.62644,0.00018,11.84673]
[1780568090919,67.93,62774.81,34.9,-0.62644,0.00018,11.84673]
[1780568091027,67.93,62774.81,34.9,-0.62644,0.00018,11.84673]
[1780568091265,67.93,62775.08,34.9,-0.62639,0.00018,11.84725]
[1780568091689,67.93,62775.08,34.9,-0.62639,0.00018,11.84725]
[1780568092272,67.93,62773.52,34.9,-0.62667,0.00018,11.84413]
[1780568096300,67.92,62771.2,34.9,-0.62709,0.00018,11.83945]
[1780568097129,67.92,62771.2,34.9,-0.62709,0.00018,11.83945]
[1780568097307,67.92,62772.28,34.9,-0.6269,0.00018,11.84159]
[1780568098314,67.92,62774.58,34.9,-0.62649,0.00018,11.84616]
[1780568100233,67.92,62775.87,34.9,-0.62626,0.00018,11.8487]
[1780568102344,67.92,62773.74,34.9,-0.62664,0.00018,11.84442]
[1780568104211,67.92,62772.74,34.9,-0.62682,0.00018,11.84241]
[1780568104369,67.92,62771.12,34.9,-0.62711,0.00018,11.83917]
[1780568104680,67.92,62771.12,34.9,-0.62711,0.00018,11.83917]
[1780568104701,67.92,62771.12,34.9,-0.62711,0.00018,11.83917]
[1780568105422,67.92,62750.31,34.9,-0.63082,0.00018,11.79713]
[1780568105559,67.92,62750.31,34.9,-0.63082,0.00018,11.79713]
[1780568105809,67.92,62750.31,34.9,-0.63082,0.00018,11.79713]
[1780568106081,67.92,62750.31,34.9,-0.63082,0.00018,11.79713]
[1780568106193,67.92,62750.31,34.9,-0.63082,0.00018,11.79713]
[1780568106392,67.92,62739.63,34.9,-0.63271,0.00018,11.77517]
[1780568106950,67.92,62739.63,34.9,-0.63271,0.00018,11.77517]
[1780568107399,67.92,62732.68,34.9,-0.63394,0.00018,11.76079]
[1780568108926,67.92,62733.2,34.9,-0.63385,0.00018,11.76191]
[1780568109415,67.92,62741.8,34.9,-0.63232,0.00018,11.77977]
[1780568109694,67.92,62741.8,34.9,-0.63232,0.00018,11.77977]
[1780568110424,67.92,62728.72,34.9,-0.63463,0.00018,11.75262]
[1780568110701,67.92,62728.72,34.9,-0.63463,0.00018,11.75262]
[1780568111044,67.92,62728.72,34.9,-0.63463,0.00018,11.75262]
[1780568111230,67.92,62728.72,34.9,-0.63463,0.00018,11.75262]
[1780568111286,67.92,62728.72,34.9,-0.63463,0.00018,11.75262]
[1780568111328,67.92,62728.72,34.9,-0.63463,0.00018,11.75262]
[1780568111366,67.92,62728.72,34.9,-0.63463,0.00018,11.75262]
[1780568111430,67.92,62733.08,34.9,-0.63386,0.00018,11.76172]
[1780568112394,67.92,62733.08,34.9,-0.63386,0.00018,11.76172]
[1780568112437,67.93,62731.64,34.9,-0.63411,0.00018,11.7588]
[1780568113444,67.93,62726.08,34.9,-0.63509,0.00018,11.7472]
[1780568113674,67.93,62726.08,34.9,-0.63509,0.00018,11.7472]
[1780568114010,67.93,62726.08,34.9,-0.63509,0.00018,11.7472]
[1780568114451,67.93,62728.8,34.9,-0.63461,0.00018,11.75294]
[1780568114573,67.93,62728.8,34.9,-0.63461,0.00018,11.75294]
[1780568115458,67.93,62729.49,34.9,-0.63448,0.00018,11.75442]
[1780568115697,67.93,62729.49,34.9,-0.63448,0.00018,11.75442]
[1780568116156,67.93,62729.49,34.9,-0.63448,0.00018,11.75442]
[1780568117079,67.93,62728.07,34.9,-0.63473,0.00018,11.75148]
[1780568117472,67.93,62727.77,34.9,-0.63478,0.00018,11.75089]
[1780568118215,67.93,62727.77,34.9,-0.63478,0.00018,11.75089]
[1780568118218,67.93,62727.77,34.9,-0.63478,0.00018,11.75089]
[1780568118479,67.94,62719.52,34.9,-0.63624,0.00018,11.73358]
[1780568118872,67.94,62719.52,34.9,-0.63624,0.00018,11.73358]
[1780568119486,67.94,62708.52,34.9,-0.63817,0.00018,11.71025]
[1780568119581,67.94,62708.52,34.9,-0.63817,0.00018,11.71025]
[1780568120388,67.94,62708.52,34.9,-0.63817,0.00018,11.71025]
[1780568120493,67.94,62705.07,34.9,-0.63878,0.00018,11.70289]
[1780568120733,67.94,62705.07,34.9,-0.63878,0.00018,11.70289]
[1780568121331,67.94,62705.07,34.9,-0.63878,0.00018,11.70289]
[1780568121664,67.94,62703.51,34.9,-0.63905,0.00018,11.69958]
[1780568122500,67.94,62703.51,34.9,-0.63905,0.00018,11.69958]
[1780568122507,67.94,62706.47,34.9,-0.63853,0.00018,11.70596]
[1780568122843,67.94,62706.47,34.9,-0.63853,0.00018,11.70596]
[1780568123514,67.94,62708.37,34.9,-0.63819,0.00018,11.71006]
[1780568125434,67.94,62708.13,34.9,-0.63823,0.00018,11.70957]
[1780568125528,67.95,62711.01,34.9,-0.63772,0.00018,11.71575]
[1780568126535,67.95,62723.48,34.9,-0.63551,0.00018,11.7422]
[1780568126873,67.95,62723.48,34.9,-0.63551,0.00018,11.7422]
[1780568127414,67.95,62723.48,34.9,-0.63551,0.00018,11.7422]
[1780568127543,67.95,62712.98,34.9,-0.63736,0.00018,11.72003]
[1780568128481,67.95,62712.98,34.9,-0.63736,0.00018,11.72003]
[1780568128550,67.95,62710.94,34.9,-0.63772,0.00018,11.71574]
[1780568128974,67.95,62710.94,34.9,-0.63772,0.00018,11.71574]
[1780568129556,67.95,62715.29,34.9,-0.63694,0.00018,11.72505]
[1780568130359,67.95,62715.29,34.9,-0.63694,0.00018,11.72505]
[1780568130479,67.95,62715.29,34.9,-0.63694,0.00018,11.72505]
[1780568131572,67.96,62722.85,34.9,-0.63565,0.00018,11.73604]
[1780568132579,67.96,62717.99,34.9,-0.63651,0.00018,11.72581]
[1780568133586,67.96,62721.82,34.9,-0.63583,0.00018,11.73393]
[1780568134207,67.96,62721.82,34.9,-0.63583,0.00018,11.73393]
[1780568134593,67.96,62711.56,34.9,-0.63764,0.00018,11.71225]
[1780568135069,67.96,62711.56,34.9,-0.63764,0.00018,11.71225]
[1780568135600,67.97,62706.95,34.9,-0.63845,0.00018,11.70247]
[1780568135714,67.97,62706.95,34.9,-0.63845,0.00018,11.70247]
[1780568136607,67.97,62703.04,34.9,-0.63913,0.00018,11.6941]
[1780568136928,67.97,62703.04,34.9,-0.63913,0.00018,11.6941]
[1780568137114,67.97,62703.04,34.9,-0.63913,0.00018,11.6941]
[1780568137614,67.97,62700.04,34.9,-0.63966,0.00018,11.68765]
[1780568138348,67.97,62700.04,34.9,-0.63966,0.00018,11.68765]
[1780568138942,67.97,62698.76,34.9,-0.63989,0.00018,11.68485]
[1780568139627,67.97,62698.76,34.9,-0.63989,0.00018,11.68485]
[1780568139628,67.96,62702.0,34.9,-0.63932,0.00018,11.6918]
[1780568139912,67.96,62702.0,34.9,-0.63932,0.00018,11.6918]
[1780568140635,67.96,62706.07,34.9,-0.6386,0.00018,11.70055]
[1780568140804,67.96,62706.07,34.9,-0.6386,0.00018,11.70055]
[1780568141642,67.97,62702.75,34.9,-0.63919,0.00018,11.69346]
[1780568142822,67.97,62702.22,34.9,-0.63928,0.00018,11.69236]
[1780568142952,67.97,62702.22,34.9,-0.63928,0.00018,11.69236]
[1780568143535,67.97,62702.22,34.9,-0.63928,0.00018,11.69236]
[1780568143656,67.97,62697.43,34.9,-0.64012,0.00018,11.68207]
[1780568144533,67.97,62697.43,34.9,-0.64012,0.00018,11.68207]
[1780568144663,67.97,62701.51,34.9,-0.6394,0.00018,11.69086]
[1780568145230,67.97,62701.51,34.9,-0.6394,0.00018,11.69086]
[1780568145573,67.97,62701.51,34.9,-0.6394,0.00018,11.69086]
[1780568145670,67.97,62710.28,34.9,-0.63785,0.00018,11.70965]
[1780568145759,67.97,62710.28,34.9,-0.63785,0.00018,11.70965]
[1780568148529,67.98,62712.54,34.9,-0.63744,0.00018,11.71464]
[1780568148691,67.98,62714.31,34.9,-0.63712,0.00018,11.7184]
[1780568150711,67.98,62714.82,34.9,-0.63703,0.00018,11.71953]
[1780568150902,67.98,62714.82,34.9,-0.63703,0.00018,11.71953]
[1780568151146,67.98,62714.82,34.9,-0.63703,0.00018,11.71953]
[1780568151247,67.98,62707.15,34.9,-0.63837,0.00018,11.70332]
[1780568152299,67.98,62707.15,34.9,-0.63837,0.00018,11.70332]
[1780568152343,67.98,62698.86,34.9,-0.63983,0.00018,11.68553]
[1780568153437,67.98,62698.86,34.9,-0.63983,0.00018,11.68553]
[1780568153959,67.99,62699.17,34.9,-0.63977,0.00018,11.68628]
[1780568154266,67.99,62699.17,34.9,-0.63977,0.00018,11.68628]
[1780568154284,67.99,62700.91,34.9,-0.63946,0.00018,11.69005]
[1780568155742,67.99,62688.84,34.9,-0.64159,0.00018,11.66392]
[1780568157352,67.99,62688.84,34.9,-0.64159,0.00018,11.66392]
[1780568157503,67.99,62688.84,34.9,-0.64159,0.00018,11.66392]
[1780568157540,67.99,62685.1,34.9,-0.64225,0.00018,11.65568]
[1780568158266,67.99,62685.1,34.9,-0.64225,0.00018,11.65568]
[1780568158271,67.99,62679.59,34.9,-0.64322,0.00018,11.64358]
[1780568159000,67.99,62679.59,34.9,-0.64322,0.00018,11.64358]
[1780568159349,67.99,62679.59,34.9,-0.64322,0.00018,11.64358]
[1780568159370,67.99,62675.5,34.9,-0.64394,0.00018,11.63455]
[1780568159769,67.99,62684.48,34.9,-0.64236,0.00018,11.6543]
[1780568160791,67.99,62684.48,34.9,-0.64236,0.00018,11.6543]
[1780568161044,67.99,62684.48,34.9,-0.64236,0.00018,11.6543]
[1780568161190,67.99,62684.48,34.9,-0.64236,0.00018,11.6543]
[1780568161659,67.99,62684.48,34.9,-0.64236,0.00018,11.6543]
[1780568162216,67.98,62684.52,34.9,-0.64236,0.00018,11.65436]
[1780568162496,67.98,62684.52,34.9,-0.64236,0.00018,11.65436]
[1780568162500,67.98,62682.01,34.9,-0.6428,0.00018,11.64884]
[1780568163589,67.98,62682.01,34.9,-0.6428,0.00018,11.64884]
[1780568163686,67.98,62678.82,34.9,-0.64336,0.00018,11.64181]
[1780568164638,67.98,62678.82,34.9,-0.64336,0.00018,11.64181]
[1780568164648,67.98,62678.82,34.9,-0.64336,0.00018,11.64181]
[1780568164807,67.98,62672.92,34.9,-0.6444,0.00018,11.62877]
[1780568166106,67.98,62672.92,34.9,-0.6444,0.00018,11.62877]
[1780568166698,67.98,62672.92,34.9,-0.6444,0.00018,11.62877]
[1780568166171,67.98,62674.75,34.9,-0.64408,0.00018,11.63281]
[1780568166821,67.98,62676.91,34.9,-0.6437,0.00018,11.63758]
[1780568171856,67.98,62679.29,34.9,-0.64329,0.00018,11.64278]
[1780568173279,67.98,62679.29,34.9,-0.64329,0.00018,11.64278]
[1780568173378,67.98,62676.97,34.9,-0.6437,0.00018,11.63765]
[1780568174454,67.98,62676.97,34.9,-0.6437,0.00018,11.63765]
[1780568174633,67.98,62676.97,34.9,-0.6437,0.00018,11.63765]
[1780568174517,67.98,62676.6,34.9,-0.64376,0.00018,11.63683]
[1780568174877,67.98,62680.52,34.9,-0.64307,0.00018,11.64546]
[1780568176680,67.98,62680.52,34.9,-0.64307,0.00018,11.64546]
[1780568175884,67.98,62683.36,34.9,-0.64257,0.00018,11.65168]
[1780568176963,67.98,62683.36,34.9,-0.64257,0.00018,11.65168]
[1780568177001,67.98,62679.25,34.9,-0.6433,0.00018,11.64264]
[1780568178867,67.98,62677.57,34.9,-0.64359,0.00018,11.63893]
[1780568179198,67.98,62677.57,34.9,-0.64359,0.00018,11.63893]
[1780568179656,67.98,62677.57,34.9,-0.64359,0.00018,11.63893]
[1780568179678,67.98,62674.71,34.9,-0.6441,0.00018,11.63259]
[1780568180151,67.98,62674.71,34.9,-0.6441,0.00018,11.63259]
[1780568180159,67.98,62674.71,34.9,-0.6441,0.00018,11.63259]
[1780568180192,67.98,62668.1,34.9,-0.64526,0.00018,11.61793]
[1780568181088,67.98,62668.1,34.9,-0.64526,0.00018,11.61793]
[1780568181288,67.98,62668.1,34.9,-0.64526,0.00018,11.61793]
[1780568181402,67.98,62668.1,34.9,-0.64526,0.00018,11.61793]
[1780568181636,67.98,62668.1,34.9,-0.64526,0.00018,11.61793]
[1780568181653,67.98,62668.1,34.9,-0.64526,0.00018,11.61793]
[1780568181699,67.98,62655.76,34.9,-0.64742,0.00018,11.5903]
[1780568181737,67.98,62655.76,34.9,-0.64742,0.00018,11.5903]
[1780568181802,67.98,62655.76,34.9,-0.64742,0.00018,11.5903]
[1780568182117,67.98,62663.88,34.9,-0.646,0.00018,11.60854]
[1780568182934,67.98,62670.78,34.9,-0.64479,0.00018,11.62391]
[1780568185457,67.98,62671.91,34.9,-0.64459,0.00018,11.62643]
[1780568186129,67.98,62671.69,34.9,-0.64463,0.00018,11.62594]
[1780568186500,67.98,62671.69,34.9,-0.64463,0.00018,11.62594]
[1780568186575,67.98,62676.3,34.9,-0.64382,0.00018,11.63614]
[1780568186961,67.98,62676.3,34.9,-0.64382,0.00018,11.63614]
[1780568187135,67.98,62676.3,34.9,-0.64382,0.00018,11.63614]
[1780568187390,67.98,62676.3,34.9,-0.64382,0.00018,11.63614]
[1780568188457,67.98,62676.64,34.9,-0.64376,0.00018,11.63688]
[1780568188555,67.98,62683.33,34.9,-0.64258,0.00018,11.65159]
[1780568189539,67.98,62683.33,34.9,-0.64258,0.00018,11.65159]
[1780568189738,67.98,62683.33,34.9,-0.64258,0.00018,11.65159]
[1780568189640,67.98,62678.28,34.9,-0.64347,0.00018,11.64047]
[1780568189985,67.98,62678.5,34.9,-0.64343,0.00018,11.64096]
[1780568190949,67.98,62678.5,34.9,-0.64343,0.00018,11.64096]
[1780568191417,67.98,62678.5,34.9,-0.64343,0.00018,11.64096]
[1780568191557,67.98,62678.5,34.9,-0.64343,0.00018,11.64096]
[1780568191582,67.98,62686.42,34.9,-0.6421,0.00018,11.6532]
[1780568191747,67.98,62686.42,34.9,-0.6421,0.00018,11.6532]
[1780568192669,67.98,62686.42,34.9,-0.6421,0.00018,11.6532]
[1780568192733,67.98,62702.01,34.9,-0.63934,0.00018,11.68708]
[1780568193005,67.98,62699.49,34.9,-0.63979,0.00018,11.68166]
[1780568194464,67.98,62699.49,34.9,-0.63979,0.00018,11.68166]
[1780568195664,67.98,62697.79,34.9,-0.64009,0.00018,11.678]
[1780568195738,67.98,62704.94,34.9,-0.63883,0.00018,11.69338]
[1780568197718,67.98,62704.21,34.9,-0.63895,0.00018,11.6919]
[1780568200837,67.99,62704.11,34.9,-0.63895,0.00018,11.69182]
[1780568203086,67.99,62710.6,34.9,-0.6378,0.00018,11.7058]
[1780568208121,68.0,62711.77,34.9,-0.63758,0.00018,11.70842]
[1780568210900,68.0,62712.37,34.9,-0.63747,0.00018,11.70974]
[1780568211382,68.0,62712.37,34.9,-0.63747,0.00018,11.70974]
[1780568211528,68.0,62712.37,34.9,-0.63747,0.00018,11.70974]
[1780568211589,68.0,62714.34,34.9,-0.63712,0.00018,11.71396]
[1780568212479,68.0,62714.34,34.9,-0.63712,0.00018,11.71396]
[1780568213156,68.0,62709.67,34.9,-0.63794,0.00018,11.70405]
[1780568214163,68.0,62706.62,34.9,-0.63848,0.00018,11.69756]
[1780568215782,68.01,62709.3,34.9,-0.638,0.00018,11.70331]
[1780568215889,68.01,62709.3,34.9,-0.638,0.00018,11.70331]
[1780568215977,68.01,62709.3,34.9,-0.638,0.00018,11.70331]
[1780568216177,68.01,62717.61,34.9,-0.63653,0.00018,11.72098]
[1780568217155,68.01,62717.61,34.9,-0.63653,0.00018,11.72098]
[1780568217201,68.01,62717.61,34.9,-0.63653,0.00018,11.72098]
[1780568217471,68.01,62717.61,34.9,-0.63653,0.00018,11.72098]
[1780568217525,68.01,62730.17,34.9,-0.63431,0.00018,11.74742]
[1780568219199,68.01,62726.16,34.9,-0.63501,0.00018,11.73905]
[1780568221218,68.01,62731.73,34.9,-0.63402,0.00018,11.75072]
[1780568221923,68.01,62731.73,34.9,-0.63402,0.00018,11.75072]
[1780568222225,68.01,62738.0,34.9,-0.63291,0.00018,11.76376]
[1780568223566,68.02,62740.5,34.9,-0.63246,0.00018,11.76899]
[1780568225154,68.02,62740.22,34.9,-0.63251,0.00018,11.76841]
[1780568225502,68.02,62740.22,34.9,-0.63251,0.00018,11.76841]
[1780568225556,68.02,62759.63,34.9,-0.62906,0.00018,11.80804]
[1780568226554,68.02,62759.63,34.9,-0.62906,0.00018,11.80804]
[1780568226651,68.02,62763.45,34.9,-0.62838,0.00018,11.81576]
[1780568227038,68.02,62763.45,34.9,-0.62838,0.00018,11.81576]
[1780568227803,68.02,62764.88,34.9,-0.62813,0.00018,11.81863]
[1780568228311,68.02,62764.88,34.9,-0.62813,0.00018,11.81863]
[1780568228438,68.02,62764.88,34.9,-0.62813,0.00018,11.81863]
[1780568228728,68.02,62764.88,34.9,-0.62813,0.00018,11.81863]
[1780568229601,68.02,62766.0,34.9,-0.62793,0.00018,11.82087]
[1780568229703,68.02,62761.92,34.9,-0.62865,0.00018,11.81266]
[1780568230601,68.02,62761.92,34.9,-0.62865,0.00018,11.81266]
[1780568231425,68.02,62756.75,34.9,-0.62957,0.00018,11.80222]
[1780568233325,68.02,62754.09,34.9,-0.63005,0.00018,11.79683]
[1780568233922,68.02,62754.09,34.9,-0.63005,0.00018,11.79683]
[1780568234333,68.02,62748.88,34.9,-0.63096,0.00018,11.7863]
[1780568235191,68.02,62748.88,34.9,-0.63096,0.00018,11.7863]
[1780568235345,68.03,62749.63,34.9,-0.63082,0.00018,11.78797]
[1780568236455,68.03,62749.63,34.9,-0.63082,0.00018,11.78797]
[1780568236460,68.03,62755.55,34.9,-0.62975,0.00018,11.80013]
[1780568237354,68.04,62760.02,34.9,-0.62896,0.00018,11.80921]
[1780568238361,68.04,62755.31,34.9,-0.62979,0.00018,11.79969]
[1780568239368,68.04,62745.74,34.9,-0.63149,0.00018,11.78023]
[1780568241385,68.04,62742.53,34.9,-0.63205,0.00018,11.77368]
[1780568243377,68.04,62741.96,34.9,-0.63215,0.00018,11.77253]
[1780568243398,68.04,62739.6,34.9,-0.63257,0.00018,11.76769]
[1780568244443,68.04,62739.6,34.9,-0.63257,0.00018,11.76769]
[1780568244514,68.04,62739.28,34.9,-0.63262,0.00018,11.76705]
[1780568245411,68.04,62745.47,34.9,-0.63152,0.00018,11.77981]
[1780568246417,68.04,62748.44,34.9,-0.63099,0.00018,11.7859]
[1780568247713,68.04,62748.44,34.9,-0.63099,0.00018,11.7859]
[1780568248432,68.06,62753.99,34.9,-0.62998,0.00018,11.79746]
[1780568249332,68.06,62753.99,34.9,-0.62998,0.00018,11.79746]
[1780568249636,68.06,62759.8,34.9,-0.62895,0.00018,11.80927]
[1780568249957,68.06,62759.8,34.9,-0.62895,0.00018,11.80927]
[1780568250679,68.06,62759.8,34.9,-0.62895,0.00018,11.80927]
[1780568250720,68.06,62772.79,34.9,-0.62664,0.00018,11.83525]
[1780568251455,68.06,62778.41,34.9,-0.62569,0.00018,11.84129]
[1780568253754,68.06,62779.93,34.9,-0.62542,0.00018,11.84426]
[1780568253777,68.06,62780.25,34.9,-0.62537,0.00018,11.84487]
[1780568253860,68.06,62780.25,34.9,-0.62537,0.00018,11.84487]
[1780568254476,68.06,62787.95,34.9,-0.62399,0.00018,11.85994]
[1780568255483,68.05,62790.4,34.9,-0.62356,0.00018,11.86468]
[1780568256323,68.05,62790.4,34.9,-0.62356,0.00018,11.86468]
[1780568256490,68.05,62784.31,34.9,-0.62465,0.00018,11.85275]
[1780568256908,68.05,62784.31,34.9,-0.62465,0.00018,11.85275]
[1780568257497,68.05,62785.36,34.9,-0.62447,0.00018,11.85477]
[1780568259277,68.05,62786.76,34.9,-0.62422,0.00018,11.85748]
[1780568259514,68.05,62783.37,34.9,-0.62482,0.00018,11.85084]
[1780568260518,68.05,62778.9,34.9,-0.62562,0.00018,11.84202]
[1780568263852,68.04,62773.93,34.9,-0.62652,0.00018,11.83209]
[1780568264550,68.03,62776.53,34.9,-0.62607,0.00018,11.83707]
[1780568265557,68.02,62781.11,34.9,-0.62528,0.00018,11.84591]
[1780568265896,68.02,62781.11,34.9,-0.62528,0.00018,11.84591]
[1780568266564,68.02,62785.75,34.9,-0.62445,0.00018,11.85499]
[1780568267573,68.02,62788.8,34.9,-0.62391,0.00018,11.86093]
[1780568269587,68.02,62791.19,34.9,-0.62349,0.00018,11.86551]
[1780568271601,68.01,62787.7,34.9,-0.62412,0.00018,11.85864]
[1780568272608,68.01,62791.0,34.9,-0.62354,0.00018,11.86504]
[1780568273615,68.01,62796.77,34.9,-0.62251,0.00018,11.87619]
[1780568274622,68.01,62794.92,34.9,-0.62284,0.00018,11.87257]
[1780568275629,68.01,62792.91,34.9,-0.62321,0.00018,11.86863]
[1780568276642,68.0,62796.18,34.9,-0.62263,0.00018,11.87493]
[1780568277079,68.0,62796.18,34.9,-0.62263,0.00018,11.87493]
[1780568277127,68.0,62796.18,34.9,-0.62263,0.00018,11.87493]
[1780568277649,68.0,62803.81,34.9,-0.62126,0.00018,11.88961]
[1780568278656,67.99,62805.67,34.9,-0.62095,0.00018,11.89296]
[1780568280154,67.98,62806.07,34.9,-0.6209,0.00018,11.89349]
[1780568280670,67.97,62809.97,34.9,-0.62023,0.00018,11.90071]
[1780568281404,67.97,62809.97,34.9,-0.62023,0.00018,11.90071]
[1780568281677,67.95,62815.3,34.9,-0.6193,0.00018,11.91056]
[1780568282232,67.95,62815.3,34.9,-0.6193,0.00018,11.91056]
[1780568282351,67.95,62815.3,34.9,-0.6193,0.00018,11.91056]
[1780568282684,67.95,62807.2,34.9,-0.62076,0.00018,11.89509]
[1780568283097,67.95,62807.2,34.9,-0.62076,0.00018,11.89509]
[1780568283340,67.95,62807.2,34.9,-0.62076,0.00018,11.89509]
[1780568283691,67.92,62800.69,34.9,-0.62198,0.00018,11.88209]
[1780568284355,67.92,62800.69,34.9,-0.62198,0.00018,11.88209]
[1780568284400,67.92,62800.69,34.9,-0.62198,0.00018,11.88209]
[1780568284880,67.92,62800.69,34.9,-0.62198,0.00018,11.88209]
[1780568284698,67.9,62793.86,34.9,-0.62324,0.00018,11.86844]
[1780568285441,67.9,62793.86,34.9,-0.62324,0.00018,11.86844]
[1780568285853,67.9,62793.86,34.9,-0.62324,0.00018,11.86844]
[1780568285856,67.9,62784.64,34.9,-0.6249,0.00018,11.85037]
[1780568286758,67.9,62784.64,34.9,-0.6249,0.00018,11.85037]
[1780568286857,67.9,62765.38,34.9,-0.62834,0.00018,11.81203]
[1780568287012,67.9,62765.38,34.9,-0.62834,0.00018,11.81203]
[1780568287156,67.9,62765.38,34.9,-0.62834,0.00018,11.81203]
[1780568287272,67.9,62765.38,34.9,-0.62834,0.00018,11.81203]
[1780568287801,67.89,62754.96,34.9,-0.63019,0.00018,11.79093]
[1780568288439,67.89,62754.96,34.9,-0.63019,0.00018,11.79093]
[1780568288575,67.89,62754.96,34.9,-0.63019,0.00018,11.79093]
[1780568288725,67.9,62740.45,34.9,-0.63276,0.00018,11.76128]
[1780568288989,67.9,62740.45,34.9,-0.63276,0.00018,11.76128]
[1780568289733,67.9,62733.08,34.9,-0.63407,0.00018,11.746]
[1780568290269,67.9,62733.08,34.9,-0.63407,0.00018,11.746]
[1780568290478,67.9,62733.08,34.9,-0.63407,0.00018,11.746]
[1780568290740,67.9,62737.61,34.9,-0.63326,0.00018,11.75541]
[1780568290980,67.9,62737.61,34.9,-0.63326,0.00018,11.75541]
[1780568291747,67.9,62740.5,34.9,-0.63275,0.00018,11.76139]
[1780568292162,67.9,62740.5,34.9,-0.63275,0.00018,11.76139]
[1780568292718,67.9,62740.5,34.9,-0.63275,0.00018,11.76139]
[1780568294769,67.91,62743.82,34.9,-0.63215,0.00018,11.76834]
[1780568295775,67.91,62751.57,34.9,-0.63077,0.00018,11.78427]
[1780568296072,67.91,62751.57,34.9,-0.63077,0.00018,11.78427]
[1780568296783,67.91,62754.79,34.9,-0.63018,0.00018,11.791]
[1780568297790,67.92,62756.74,34.9,-0.62983,0.00018,11.79508]
[1780568298256,67.92,62756.74,34.9,-0.62983,0.00018,11.79508]
[1780568298797,67.92,62760.23,34.9,-0.6292,0.00018,11.80224]
[1780568299150,67.92,62760.23,34.9,-0.6292,0.00018,11.80224]
[1780568301818,67.93,62764.18,34.9,-0.62848,0.00018,11.8103]
[1780568302158,67.93,62764.18,34.9,-0.62848,0.00018,11.8103]
[1780568302855,67.93,62764.18,34.9,-0.62848,0.00018,11.8103]
[1780568302869,67.93,62762.23,34.9,-0.62883,0.00018,11.80636]
[1780568303882,67.93,62762.23,34.9,-0.62883,0.00018,11.80636]
[1780568304841,67.93,62772.74,34.9,-0.62696,0.00018,11.82745]
[1780568304953,67.93,62772.74,34.9,-0.62696,0.00018,11.82745]
[1780568305847,67.93,62772.57,34.9,-0.62699,0.00018,11.8271]
[1780568306524,67.93,62772.57,34.9,-0.62699,0.00018,11.8271]
[1780568307864,67.93,62775.67,34.9,-0.62644,0.00018,11.83325]
[1780568309879,67.92,62770.13,34.9,-0.62744,0.00018,11.82204]
[1780568309928,67.92,62770.13,34.9,-0.62744,0.00018,11.82204]
[1780568310886,67.92,62773.97,34.9,-0.62676,0.00018,11.82963]
[1780568312817,67.91,62774.74,34.9,-0.62669,0.00018,11.82597]
[1780568312900,67.9,62776.74,34.9,-0.62635,0.00018,11.82983]
[1780568313906,67.9,62780.07,34.9,-0.62575,0.00018,11.83641]
[1780568316928,67.9,62786.57,34.9,-0.6246,0.00018,11.84916]
[1780568317935,67.9,62793.19,34.9,-0.62341,0.00018,11.86208]
[1780568319090,67.9,62793.9,34.9,-0.62329,0.00018,11.86343]
[1780568319579,67.9,62793.9,34.9,-0.62329,0.00018,11.86343]
[1780568319949,67.89,62800.17,34.9,-0.62217,0.00018,11.87555]
[1780568319993,67.89,62800.17,34.9,-0.62217,0.00018,11.87555]
[1780568320344,67.89,62800.17,34.9,-0.62217,0.00018,11.87555]
[1780568320956,67.89,62806.45,34.9,-0.62105,0.00018,11.88761]
[1780568322970,67.84,62803.32,34.9,-0.6217,0.00018,11.88069]
[1780568324085,67.82,62803.08,34.9,-0.62179,0.00018,11.87982]
[1780568324315,67.82,62803.08,34.9,-0.62179,0.00018,11.87982]
[1780568324518,67.82,62803.08,34.9,-0.62179,0.00018,11.87982]
[1780568324879,67.82,62803.08,34.9,-0.62179,0.00018,11.87982]
[1780568325991,67.8,62805.97,34.9,-0.62132,0.00018,11.88492]
[1780568327620,67.78,62805.93,34.9,-0.62137,0.00018,11.88442]
[1780568330274,67.73,62808.95,34.9,-0.62091,0.00018,11.88939]
[1780568333757,67.66,62807.7,34.9,-0.62127,0.00018,11.88571]
[1780568333846,67.62,62805.47,34.9,-0.62175,0.00018,11.88062]
[1780568335840,67.62,62807.16,34.9,-0.62145,0.00018,11.88388]
[1780568335923,67.58,62810.89,34.9,-0.62085,0.00018,11.89035]
[1780568336212,67.58,62810.89,34.9,-0.62085,0.00018,11.89035]
[1780568336405,67.58,62816.67,34.9,-0.61981,0.00018,11.90141]
[1780568337784,67.58,62816.67,34.9,-0.61981,0.00018,11.90141]
[1780568337790,67.59,62826.75,34.9,-0.61798,0.00018,11.92063]
[1780568338084,67.59,62832.89,34.9,-0.61687,0.00018,11.93215]
[1780568339521,67.61,62836.74,34.9,-0.61614,0.00018,11.93968]
[1780568340098,67.62,62832.64,34.9,-0.61685,0.00018,11.93233]
[1780568341565,67.64,62830.27,34.9,-0.61724,0.00018,11.92824]
[1780568342134,67.64,62841.93,34.9,-0.61513,0.00018,11.9499]
[1780568343759,67.64,62841.93,34.9,-0.61513,0.00018,11.9499]
[1780568343850,67.67,62849.66,34.9,-0.61369,0.00018,11.96445]
[1780568344126,67.67,62844.7,34.9,-0.61459,0.00018,11.95538]
[1780568345133,67.67,62841.96,34.9,-0.61508,0.00018,11.95042]
[1780568346860,67.68,62839.89,34.9,-0.61542,0.00018,11.94683]
[1780568347259,67.68,62839.89,34.9,-0.61542,0.00018,11.94683]
[1780568347895,67.68,62839.89,34.9,-0.61542,0.00018,11.94683]
[1780568347936,67.69,62845.07,34.9,-0.61447,0.00018,11.95654]
[1780568348206,67.69,62845.07,34.9,-0.61447,0.00018,11.95654]
[1780568348724,67.69,62845.07,34.9,-0.61447,0.00018,11.95654]
[1780568348970,67.69,62845.07,34.9,-0.61447,0.00018,11.95654]
[1780568348817,67.7,62853.44,34.9,-0.61294,0.00018,11.97193]
[1780568349110,67.7,62853.44,34.9,-0.61294,0.00018,11.97193]
[1780568349608,67.7,62867.4,34.9,-0.61041,0.00018,11.99703]
[1780568350186,67.7,62867.4,34.9,-0.61041,0.00018,11.99703]
[1780568350329,67.7,62875.13,34.9,-0.60901,0.00018,12.01072]
[1780568351188,67.7,62876.02,34.9,-0.60886,0.00018,12.01218]
[1780568354005,67.68,62876.12,34.9,-0.60887,0.00018,12.01218]
[1780568353749,67.66,62880.66,34.9,-0.60808,0.00018,12.01978]
[1780568354726,67.66,62880.66,34.9,-0.60808,0.00018,12.01978]
[1780568354835,67.66,62880.66,34.9,-0.60808,0.00018,12.01978]
[1780568354914,67.65,62894.96,34.9,-0.60551,0.00018,12.04437]
[1780568355800,67.64,62900.1,34.9,-0.60459,0.00018,12.05297]
[1780568356223,67.64,62902.87,34.9,-0.60409,0.00018,12.05767]
[1780568358430,67.61,62903.47,34.9,-0.60402,0.00018,12.05832]
[1780568358506,67.61,62903.47,34.9,-0.60402,0.00018,12.05832]
[1780568358607,67.57,62901.87,34.9,-0.60438,0.00018,12.05509]
[1780568360378,67.57,62900.1,34.9,-0.6047,0.00018,12.05207]
[1780568363256,67.48,62901.94,34.9,-0.60453,0.00018,12.05382]
[1780568363828,67.48,62901.94,34.9,-0.60453,0.00018,12.05382]
[1780568364279,67.45,62894.29,34.9,-0.60597,0.00018,12.04036]
[1780568365286,67.43,62891.81,34.9,-0.60646,0.00018,12.03573]
[1780568366509,67.43,62891.81,34.9,-0.60646,0.00018,12.03573]
[1780568368006,67.44,62893.0,34.9,-0.60622,0.00018,12.03803]
[1780568367300,67.44,62897.52,34.9,-0.60539,0.00018,12.04582]
[1780568368996,67.44,62897.52,34.9,-0.60539,0.00018,12.04582]
[1780568372335,67.47,62894.66,34.9,-0.60591,0.00018,12.03626]
[1780568373342,67.47,62891.83,34.9,-0.60642,0.00018,12.03144]
[1780568374758,67.47,62891.83,34.9,-0.60642,0.00018,12.03144]
[1780568375356,67.49,62898.93,34.9,-0.6051,0.00018,12.04388]
[1780568377536,67.5,62898.88,34.9,-0.6051,0.00018,12.04392]
[1780568377700,67.5,62898.88,34.9,-0.6051,0.00018,12.04392]
[1780568378377,67.51,62892.03,34.9,-0.60633,0.00018,12.03224]
[1780568380391,67.52,62894.2,34.9,-0.60592,0.00018,12.03615]
[1780568381801,67.52,62894.2,34.9,-0.60592,0.00018,12.03615]
[1780568381994,67.52,62894.2,34.9,-0.60592,0.00018,12.03615]
[1780568382596,67.53,62894.42,34.9,-0.60585,0.00018,12.03671]
[1780568382723,67.53,62894.42,34.9,-0.60585,0.00018,12.03671]
[1780568382764,67.54,62899.55,34.9,-0.60491,0.00018,12.0456]
[1780568383173,67.54,62899.55,34.9,-0.60491,0.00018,12.0456]
[1780568383412,67.54,62909.65,34.9,-0.60307,0.00018,12.06273]
[1780568385467,67.54,62911.46,34.9,-0.60273,0.00018,12.0658]
[1780568385483,67.53,62908.08,34.9,-0.60336,0.00018,12.06006]
[1780568386298,67.53,62908.08,34.9,-0.60336,0.00018,12.06006]
[1780568388447,67.52,62911.6,34.9,-0.60273,0.00018,12.06585]
[1780568389296,67.52,62911.6,34.9,-0.60273,0.00018,12.06585]
[1780568389454,67.52,62904.15,34.9,-0.60409,0.00018,12.05324]
[1780568390723,67.52,62904.15,34.9,-0.60409,0.00018,12.05324]
[1780568391468,67.52,62894.7,34.9,-0.60582,0.00018,12.03702]
[1780568392475,67.52,62892.22,34.9,-0.60628,0.00018,12.03275]
[1780568394061,67.53,62887.61,34.9,-0.60709,0.00018,12.02496]
[1780568394489,67.54,62880.2,34.9,-0.60842,0.00018,12.01217]
[1780568399524,67.61,62879.36,34.9,-0.60845,0.00018,12.01175]
[1780568400882,67.61,62879.36,34.9,-0.60845,0.00018,12.01175]
[1780568400948,67.63,62879.68,34.9,-0.60837,0.00018,12.01252]
[1780568401538,67.64,62862.94,34.9,-0.61138,0.00018,11.98304]
[1780568402785,67.66,62857.95,34.9,-0.61224,0.00018,11.97444]
[1780568403111,67.66,62857.95,34.9,-0.61224,0.00018,11.97444]
[1780568403297,67.66,62857.95,34.9,-0.61224,0.00018,11.97444]
[1780568405593,67.69,62858.39,34.9,-0.61212,0.00018,11.97565]
[1780568405944,67.69,62858.39,34.9,-0.61212,0.00018,11.97565]
[1780568405996,67.69,62858.39,34.9,-0.61212,0.00018,11.97565]
[1780568406027,67.69,62858.39,34.9,-0.61212,0.00018,11.97565]
[1780568406075,67.69,62859.54,34.9,-0.61191,0.00018,11.97772]
[1780568406594,67.69,62859.54,34.9,-0.61191,0.00018,11.97772]
[1780568406648,67.69,62859.54,34.9,-0.61191,0.00018,11.97772]
[1780568406665,67.69,62842.91,34.9,-0.61492,0.00018,11.94746]
[1780568407162,67.69,62842.91,34.9,-0.61492,0.00018,11.94746]
[1780568407999,67.69,62842.91,34.9,-0.61492,0.00018,11.94746]
[1780568408004,67.69,62843.13,34.9,-0.61488,0.00018,11.94784]
[1780568408605,67.69,62849.15,34.9,-0.61379,0.00018,11.95887]
[1780568410531,67.69,62849.81,34.9,-0.61367,0.00018,11.96009]
[1780568410694,67.69,62849.81,34.9,-0.61367,0.00018,11.96009]
[1780568410714,67.69,62851.71,34.9,-0.61333,0.00018,11.96355]
[1780568411627,67.69,62856.7,34.9,-0.61242,0.00018,11.97261]
[1780568412504,67.69,62856.7,34.9,-0.61242,0.00018,11.97261]
[1780568412599,67.69,62856.7,34.9,-0.61242,0.00018,11.97261]
[1780568412749,67.69,62856.7,34.9,-0.61242,0.00018,11.97261]
[1780568412875,67.69,62854.47,34.9,-0.61283,0.00018,11.96857]
[1780568413215,67.69,62854.47,34.9,-0.61283,0.00018,11.96857]
[1780568413978,67.69,62808.52,34.9,-0.62112,0.00018,11.88276]
[1780568414458,67.69,62808.52,34.9,-0.62112,0.00018,11.88276]
[1780568415620,67.69,62810.16,34.9,-0.62082,0.00018,11.88591]
[1780568415883,67.69,62810.16,34.9,-0.62082,0.00018,11.88591]
[1780568416062,67.69,62810.16,34.9,-0.62082,0.00018,11.88591]
[1780568415942,67.69,62809.64,34.9,-0.62091,0.00018,11.88497]
[1780568416665,67.7,62813.26,34.9,-0.62025,0.00018,11.89196]
[1780568417544,67.7,62813.26,34.9,-0.62025,0.00018,11.89196]
[1780568417672,67.7,62818.72,34.9,-0.61926,0.00018,11.90244]
[1780568418736,67.7,62818.72,34.9,-0.61926,0.00018,11.90244]
[1780568418768,67.7,62818.72,34.9,-0.61926,0.00018,11.90244]
[1780568418799,67.7,62813.2,34.9,-0.62025,0.00018,11.89194]
[1780568419172,67.7,62813.2,34.9,-0.62025,0.00018,11.89194]
[1780568419939,67.7,62813.2,34.9,-0.62025,0.00018,11.89194]
[1780568419947,67.7,62808.12,34.9,-0.62117,0.00018,11.8822]
[1780568420696,67.7,62811.75,34.9,-0.62051,0.00018,11.88916]
[1780568421917,67.7,62811.75,34.9,-0.62051,0.00018,11.88916]
[1780568422002,67.7,62811.75,34.9,-0.62051,0.00018,11.88916]
[1780568422039,67.71,62816.29,34.9,-0.61969,0.00018,11.89791]
[1780568422724,67.71,62832.24,34.9,-0.61681,0.00018,11.92797]
[1780568423722,67.71,62829.59,34.9,-0.61729,0.00018,11.92306]
[1780568424281,67.71,62829.59,34.9,-0.61729,0.00018,11.92306]
[1780568425034,67.71,62826.03,34.9,-0.61792,0.00018,11.91645]
[1780568425737,67.71,62826.03,34.9,-0.61792,0.00018,11.91645]
[1780568425812,67.71,62826.03,34.9,-0.61792,0.00018,11.91645]
[1780568425832,67.71,62823.79,34.9,-0.61833,0.00018,11.91223]
[1780568426603,67.71,62823.79,34.9,-0.61833,0.00018,11.91223]
[1780568426626,67.71,62823.79,34.9,-0.61833,0.00018,11.91223]
[1780568427342,67.71,62823.79,34.9,-0.61833,0.00018,11.91223]
[1780568426934,67.71,62820.63,34.9,-0.61889,0.00018,11.9063]
[1780568427818,67.71,62820.63,34.9,-0.61889,0.00018,11.9063]
[1780568428230,67.71,62820.63,34.9,-0.61889,0.00018,11.9063]
[1780568427838,67.72,62765.75,34.9,-0.62874,0.00018,11.79892]
[1780568428668,67.72,62765.75,34.9,-0.62874,0.00018,11.79892]
[1780568428916,67.72,62767.31,34.9,-0.62845,0.00018,11.80211]
[1780568429326,67.72,62767.31,34.9,-0.62845,0.00018,11.80211]
[1780568430010,67.72,62767.31,34.9,-0.62845,0.00018,11.80211]
[1780568430106,67.72,62767.31,34.9,-0.62845,0.00018,11.80211]
[1780568430140,67.72,62774.68,34.9,-0.62712,0.00018,11.81704]
[1780568430809,67.72,62774.68,34.9,-0.62712,0.00018,11.81704]
[1780568431059,67.73,62777.39,34.9,-0.62669,0.00018,11.81743]
[1780568431622,67.73,62777.39,34.9,-0.62669,0.00018,11.81743]
[1780568432518,67.73,62775.79,34.9,-0.62697,0.00018,11.81424]
[1780568432796,67.73,62763.73,34.9,-0.62913,0.00018,11.78996]
[1780568433403,67.73,62763.73,34.9,-0.62913,0.00018,11.78996]
[1780568433803,67.73,62757.12,34.9,-0.63031,0.00018,11.77651]
[1780568434810,67.73,62755.13,34.9,-0.63067,0.00018,11.77246]
[1780568437642,67.73,62755.71,34.9,-0.63056,0.00018,11.77369]
[1780568437831,67.73,62757.45,34.9,-0.63025,0.00018,11.77725]
[1780568438839,67.73,62759.37,34.9,-0.6299,0.00018,11.78118]
[1780568439842,67.73,62759.37,34.9,-0.6299,0.00018,11.78118]
[1780568439943,67.73,62760.94,34.9,-0.62962,0.00018,11.78442]
[1780568441182,67.73,62760.94,34.9,-0.62962,0.00018,11.78442]
[1780568441914,67.73,62760.33,34.9,-0.62973,0.00018,11.78319]
[1780568441975,67.73,62760.42,34.9,-0.62971,0.00018,11.78337]
[1780568443971,67.73,62761.38,34.9,-0.62954,0.00018,11.78536]
[1780568444000,67.73,62761.38,34.9,-0.62954,0.00018,11.78536]
[1780568444146,67.73,62761.38,34.9,-0.62954,0.00018,11.78536]
[1780568444187,67.73,62761.63,34.9,-0.62949,0.00018,11.78588]
[1780568445888,67.74,62764.66,34.9,-0.62895,0.00018,11.79205]
[1780568449764,67.74,62764.7,34.9,-0.62894,0.00018,11.79216]
[1780568449915,67.74,62766.68,34.9,-0.62858,0.00018,11.79616]
[1780568451140,67.74,62766.68,34.9,-0.62858,0.00018,11.79616]
[1780568451235,67.74,62774.49,34.9,-0.62718,0.00018,11.81187]
[1780568451935,67.74,62780.32,34.9,-0.62614,0.00018,11.8235]
[1780568453948,67.74,62782.74,34.9,-0.62571,0.00018,11.82829]
[1780568455816,67.74,62783.65,34.9,-0.62554,0.00018,11.83008]
[1780568455962,67.74,62780.6,34.9,-0.62609,0.00018,11.82402]
[1780568456421,67.74,62780.6,34.9,-0.62609,0.00018,11.82402]
[1780568456503,67.74,62780.6,34.9,-0.62609,0.00018,11.82402]
[1780568456539,67.74,62780.6,34.9,-0.62609,0.00018,11.82402]
[1780568456969,67.74,62764.33,34.9,-0.629,0.00018,11.79137]
[1780568458084,67.74,62764.33,34.9,-0.629,0.00018,11.79137]
[1780568458983,67.74,62761.26,34.9,-0.62955,0.00018,11.78514]
[1780568460722,67.74,62762.15,34.9,-0.62939,0.00018,11.78696]
[1780568460997,67.74,62764.16,34.9,-0.62903,0.00018,11.79105]
[1780568461377,67.74,62764.16,34.9,-0.62903,0.00018,11.79105]
[1780568461972,67.74,62764.16,34.9,-0.62903,0.00018,11.79105]
[1780568462351,67.74,62764.16,34.9,-0.62903,0.00018,11.79105]
[1780568462484,67.74,62764.16,34.9,-0.62903,0.00018,11.79105]
[1780568462039,67.74,62759.9,34.9,-0.62979,0.00018,11.78242]
[1780568463015,67.74,62759.9,34.9,-0.62979,0.00018,11.78242]
[1780568463363,67.74,62759.9,34.9,-0.62979,0.00018,11.78242]
[1780568463021,67.74,62775.72,34.9,-0.62696,0.00018,11.81432]
[1780568463540,67.74,62775.72,34.9,-0.62696,0.00018,11.81432]
[1780568463699,67.74,62775.72,34.9,-0.62696,0.00018,11.81432]
[1780568463775,67.74,62775.72,34.9,-0.62696,0.00018,11.81432]
[1780568464028,67.74,62765.69,34.9,-0.62876,0.00018,11.79419]
[1780568464745,67.74,62765.69,34.9,-0.62876,0.00018,11.79419]
[1780568465320,67.74,62766.26,34.9,-0.62865,0.00018,11.79535]
[1780568465540,67.74,62766.26,34.9,-0.62865,0.00018,11.79535]
[1780568466048,67.74,62782.59,34.9,-0.62573,0.00018,11.82803]
[1780568466666,67.74,62782.59,34.9,-0.62573,0.00018,11.82803]
[1780568467055,67.74,62785.24,34.9,-0.62525,0.00018,11.83326]
[1780568467456,67.74,62785.24,34.9,-0.62525,0.00018,11.83326]
[1780568468064,67.74,62790.78,34.9,-0.62426,0.00018,11.84415]
[1780568468996,67.74,62790.78,34.9,-0.62426,0.00018,11.84415]
[1780568470078,67.74,62795.54,34.9,-0.62341,0.00018,11.85342]
[1780568470606,67.74,62795.54,34.9,-0.62341,0.00018,11.85342]
[1780568471204,67.74,62795.54,34.9,-0.62341,0.00018,11.85342]
[1780568471333,67.74,62795.54,34.9,-0.62341,0.00018,11.85342]
[1780568471219,67.73,62776.46,34.9,-0.62684,0.00018,11.81573]
[1780568471543,67.73,62776.46,34.9,-0.62684,0.00018,11.81573]
[1780568471599,67.73,62776.46,34.9,-0.62684,0.00018,11.81573]
[1780568472111,67.73,62776.46,34.9,-0.62684,0.00018,11.81573]
[1780568472142,67.73,62756.48,34.9,-0.63041,0.00018,11.77535]
[1780568472423,67.73,62756.48,34.9,-0.63041,0.00018,11.77535]
[1780568472905,67.73,62756.48,34.9,-0.63041,0.00018,11.77535]
[1780568473104,67.73,62756.48,34.9,-0.63041,0.00018,11.77535]
[1780568473225,67.73,62755.01,34.9,-0.63067,0.00018,11.77236]
[1780568473637,67.73,62755.01,34.9,-0.63067,0.00018,11.77236]
[1780568474117,67.73,62765.11,34.9,-0.62887,0.00018,11.79293]
[1780568474832,67.73,62765.11,34.9,-0.62887,0.00018,11.79293]
[1780568475124,67.73,62764.91,34.9,-0.6289,0.00018,11.79254]
[1780568475692,67.73,62764.91,34.9,-0.6289,0.00018,11.79254]
[1780568476131,67.74,62767.31,34.9,-0.62847,0.00018,11.7974]
[1780568477030,67.74,62767.31,34.9,-0.62847,0.00018,11.7974]
[1780568477319,67.74,62767.31,34.9,-0.62847,0.00018,11.7974]
[1780568477147,67.74,62756.74,34.9,-0.63036,0.00018,11.77595]
[1780568477563,67.74,62756.74,34.9,-0.63036,0.00018,11.77595]
[1780568478267,67.74,62756.74,34.9,-0.63036,0.00018,11.77595]
[1780568478311,67.74,62747.89,34.9,-0.63194,0.00018,11.75781]
[1780568478651,67.74,62747.89,34.9,-0.63194,0.00018,11.75781]
[1780568479056,67.74,62747.89,34.9,-0.63194,0.00018,11.75781]
[1780568479165,67.74,62741.62,34.9,-0.63305,0.00018,11.74486]
[1780568480173,67.74,62738.96,34.9,-0.63352,0.00018,11.73937]
[1780568481288,67.74,62738.96,34.9,-0.63352,0.00018,11.73937]
[1780568481303,67.74,62736.22,34.9,-0.63401,0.00018,11.7337]
[1780568481962,67.74,62736.22,34.9,-0.63401,0.00018,11.7337]
[1780568482322,67.74,62736.22,34.9,-0.63401,0.00018,11.7337]
[1780568482187,67.74,62737.69,34.9,-0.63374,0.00018,11.73682]
[1780568483194,67.75,62740.93,34.9,-0.63316,0.00018,11.74361]
[1780568486215,67.75,62739.07,34.9,-0.63348,0.00018,11.73986]
[1780568487118,67.75,62739.07,34.9,-0.63348,0.00018,11.73986]
[1780568487222,67.75,62735.52,34.9,-0.63411,0.00018,11.7325]
[1780568488229,67.76,62733.4,34.9,-0.63448,0.00018,11.72809]
[1780568488700,67.76,62733.4,34.9,-0.63448,0.00018,11.72809]
[1780568489236,67.76,62736.7,34.9,-0.63389,0.00018,11.73502]
[1780568490295,67.76,62736.7,34.9,-0.63389,0.00018,11.73502]
[1780568490328,67.76,62740.98,34.9,-0.63313,0.00018,11.74397]
[1780568492365,67.76,62742.19,34.9,-0.63296,0.00018,11.74143]
[1780568492789,67.76,62742.19,34.9,-0.63296,0.00018,11.74143]
[1780568493270,67.76,62744.46,34.9,-0.63255,0.00018,11.74616]
[1780568494707,67.76,62745.69,34.9,-0.63233,0.00018,11.74872]
[1780568496685,67.76,62745.28,34.9,-0.6324,0.00018,11.74791]
[1780568497299,67.76,62752.17,34.9,-0.63117,0.00018,11.76212]
[1780568498306,67.76,62754.37,34.9,-0.63078,0.00018,11.76664]
[1780568500292,67.77,62755.15,34.9,-0.63064,0.00018,11.76824]
[1780568501327,67.77,62761.26,34.9,-0.62954,0.00018,11.78073]
[1780568501445,67.77,62761.26,34.9,-0.62954,0.00018,11.78073]
[1780568501471,67.77,62761.26,34.9,-0.62954,0.00018,11.78073]
[1780568501988,67.77,62761.26,34.9,-0.62954,0.00018,11.78073]
[1780568502291,67.77,62761.26,34.9,-0.62954,0.00018,11.78073]
[1780568502334,67.77,62745.38,34.9,-0.63237,0.00018,11.74821]
[1780568503341,67.77,62743.39,34.9,-0.63273,0.00018,11.74412]
[1780568505147,67.77,62742.86,34.9,-0.63282,0.00018,11.74306]
[1780568505355,67.77,62735.98,34.9,-0.63404,0.00018,11.72877]
[1780568505464,67.77,62735.98,34.9,-0.63404,0.00018,11.72877]
[1780568506361,67.77,62733.35,34.9,-0.6345,0.00018,11.72332]
[1780568506743,67.77,62733.35,34.9,-0.6345,0.00018,11.72332]
[1780568507369,67.78,62735.86,34.9,-0.63405,0.00018,11.72861]
[1780568509386,67.78,62737.63,34.9,-0.63373,0.00018,11.73239]
[1780568512407,67.79,62741.45,34.9,-0.63304,0.00018,11.74046]
[1780568513090,67.79,62741.45,34.9,-0.63304,0.00018,11.74046]
[1780568513245,67.79,62741.45,34.9,-0.63304,0.00018,11.74046]
[1780568513416,67.79,62749.43,34.9,-0.63161,0.00018,11.75698]
[1780568514421,67.79,62751.47,34.9,-0.63125,0.00018,11.76121]
[1780568516402,67.79,62751.47,34.9,-0.63125,0.00018,11.76121]
[1780568517428,67.79,62751.54,34.9,-0.63123,0.00018,11.76138]
[1780568516691,67.79,62753.7,34.9,-0.63084,0.00018,11.76584]
[1780568517654,67.79,62753.7,34.9,-0.63084,0.00018,11.76584]
[1780568518205,67.79,62753.7,34.9,-0.63084,0.00018,11.76584]
[1780568518288,67.79,62778.99,34.9,-0.62632,0.00018,11.8169]
[1780568519238,67.79,62783.73,34.9,-0.62547,0.00018,11.82629]
[1780568519459,67.79,62781.49,34.9,-0.62587,0.00018,11.82186]
[1780568521074,67.79,62781.49,34.9,-0.62587,0.00018,11.82186]
[1780568521155,67.79,62783.38,34.9,-0.62553,0.00018,11.82557]
[1780568522200,67.79,62783.38,34.9,-0.62553,0.00018,11.82557]
[1780568522247,67.79,62779.19,34.9,-0.62629,0.00018,11.81725]
[1780568522561,67.79,62779.19,34.9,-0.62629,0.00018,11.81725]
[1780568522568,67.79,62776.02,34.9,-0.62685,0.00018,11.81094]
[1780568523942,67.79,62776.02,34.9,-0.62685,0.00018,11.81094]
[1780568523975,67.79,62770.07,34.9,-0.62792,0.00018,11.79901]
[1780568524575,67.79,62770.07,34.9,-0.62792,0.00018,11.79901]
[1780568524649,67.79,62780.03,34.9,-0.62614,0.00018,11.8189]
[1780568525509,67.79,62775.26,34.9,-0.62699,0.00018,11.80941]
[1780568527095,67.79,62775.26,34.9,-0.62699,0.00018,11.80941]
[1780568527280,67.79,62775.26,34.9,-0.62699,0.00018,11.80941]
[1780568527339,67.79,62768.8,34.9,-0.62815,0.00018,11.79644]
[1780568527561,67.79,62768.8,34.9,-0.62815,0.00018,11.79644]
[1780568527625,67.79,62768.8,34.9,-0.62815,0.00018,11.79644]
[1780568528204,67.79,62768.8,34.9,-0.62815,0.00018,11.79644]
[1780568528293,67.79,62754.48,34.9,-0.63071,0.00018,11.7674]
[1780568529300,67.79,62750.89,34.9,-0.63134,0.00018,11.76006]
[1780568529537,67.79,62747.07,34.9,-0.63203,0.00018,11.7522]
[1780568531372,67.79,62747.07,34.9,-0.63203,0.00018,11.7522]
[1780568531199,67.79,62744.29,34.9,-0.63252,0.00018,11.74652]
[1780568533147,67.79,62744.37,34.9,-0.6325,0.00018,11.74669]
[1780568533244,67.79,62744.37,34.9,-0.6325,0.00018,11.74669]
[1780568533393,67.79,62744.37,34.9,-0.6325,0.00018,11.74669]
[1780568533448,67.8,62739.84,34.9,-0.6333,0.00018,11.73735]
[1780568533565,67.8,62736.12,34.9,-0.63397,0.00018,11.7296]
[1780568534603,67.8,62725.06,34.9,-0.63593,0.00018,11.7064]
[1780568535592,67.8,62720.95,34.9,-0.63666,0.00018,11.6977]
[1780568536597,67.8,62725.15,34.9,-0.63591,0.00018,11.7066]
[1780568538250,67.8,62725.15,34.9,-0.63591,0.00018,11.7066]
[1780568538331,67.8,62728.15,34.9,-0.63538,0.00018,11.71296]
[1780568539166,67.8,62728.15,34.9,-0.63538,0.00018,11.71296]
[1780568539190,67.8,62728.15,34.9,-0.63538,0.00018,11.71296]
[1780568539254,67.8,62730.87,34.9,-0.63489,0.00018,11.71872]
[1780568540221,67.8,62730.87,34.9,-0.63489,0.00018,11.71872]
[1780568540396,67.8,62748.75,34.9,-0.6317,0.00018,11.75594]
[1780568540625,67.8,62750.57,34.9,-0.63138,0.00018,11.75968]
[1780568541632,67.81,62748.88,34.9,-0.63167,0.00018,11.75623]
[1780568542759,67.81,62748.88,34.9,-0.63167,0.00018,11.75623]
[1780568543361,67.81,62748.88,34.9,-0.63167,0.00018,11.75623]
[1780568543406,67.81,62747.03,34.9,-0.632,0.00018,11.75248]
[1780568543646,67.81,62751.52,34.9,-0.6312,0.00018,11.76171]
[1780568545480,67.81,62751.75,34.9,-0.63115,0.00018,11.76222]
[1780568548546,67.81,62751.23,34.9,-0.63124,0.00018,11.76122]
[1780568549241,67.81,62751.23,34.9,-0.63124,0.00018,11.76122]
[1780568549336,67.82,62755.68,34.9,-0.63044,0.00018,11.77038]
[1780568549471,67.82,62755.68,34.9,-0.63044,0.00018,11.77038]
[1780568549691,67.82,62759.85,34.9,-0.6297,0.00018,11.77887]
[1780568551075,67.82,62759.85,34.9,-0.6297,0.00018,11.77887]
[1780568552624,67.82,62760.2,34.9,-0.62968,0.00018,11.77453]
[1780568552674,67.82,62760.2,34.9,-0.62968,0.00018,11.77453]
[1780568552817,67.82,62760.2,34.9,-0.62968,0.00018,11.77453]
[1780568552905,67.82,62764.26,34.9,-0.62896,0.00018,11.78278]
[1780568553828,67.82,62764.26,34.9,-0.62896,0.00018,11.78278]
[1780568554107,67.82,62764.26,34.9,-0.62896,0.00018,11.78278]
[1780568554112,67.82,62764.26,34.9,-0.62896,0.00018,11.78278]
[1780568554188,67.82,62767.02,34.9,-0.62846,0.00018,11.78835]
[1780568554758,67.82,62767.02,34.9,-0.62846,0.00018,11.78835]
[1780568555090,67.82,62767.02,34.9,-0.62846,0.00018,11.78835]
[1780568555163,67.82,62750.52,34.9,-0.63141,0.00018,11.7548]
[1780568556257,67.82,62750.99,34.9,-0.63132,0.00018,11.7558]
[1780568556809,67.82,62750.99,34.9,-0.63132,0.00018,11.7558]
[1780568558074,67.82,62752.05,34.9,-0.63113,0.00018,11.758]
[1780568558114,67.82,62753.98,34.9,-0.63078,0.00018,11.76197]
[1780568560709,67.82,62755.42,34.9,-0.63052,0.00018,11.76496]
[1780568560773,67.82,62757.93,34.9,-0.63007,0.00018,11.77008]
[1780568561726,67.82,62757.93,34.9,-0.63007,0.00018,11.77008]
[1780568562433,67.82,62757.93,34.9,-0.63007,0.00018,11.77008]
[1780568563358,67.83,62759.32,34.9,-0.62982,0.00018,11.77292]
[1780568563468,67.83,62759.32,34.9,-0.62982,0.00018,11.77292]
[1780568564011,67.83,62758.87,34.9,-0.6299,0.00018,11.77204]
[1780568564082,67.83,62760.66,34.9,-0.62958,0.00018,11.77569]
[1780568564801,67.83,62763.45,34.9,-0.62908,0.00018,11.78135]
[1780568565808,67.83,62766.75,34.9,-0.62849,0.00018,11.78802]
[1780568567822,67.83,62770.43,34.9,-0.62783,0.00018,11.79544]
[1780568568801,67.83,62770.43,34.9,-0.62783,0.00018,11.79544]
[1780568568959,67.83,62770.43,34.9,-0.62783,0.00018,11.79544]
[1780568568988,67.83,62771.44,34.9,-0.62765,0.00018,11.79747]
[1780568569936,67.83,62777.33,34.9,-0.6266,0.00018,11.80923]
[1780568570845,67.83,62781.93,34.9,-0.62577,0.00018,11.81836]
[1780568571852,67.83,62781.86,34.9,-0.62579,0.00018,11.8182]
[1780568572859,67.83,62785.57,34.9,-0.62512,0.00018,11.82553]
[1780568573866,67.83,62790.94,34.9,-0.62416,0.00018,11.83607]
[1780568574873,67.83,62785.32,34.9,-0.62517,0.00018,11.82501]
[1780568575880,67.82,62778.81,34.9,-0.62634,0.00018,11.81208]
[1780568577300,67.82,62783.39,34.9,-0.62552,0.00018,11.82115]
[1780568577894,67.82,62786.31,34.9,-0.625,0.00018,11.8269]
[1780568582929,67.82,62788.82,34.9,-0.62456,0.00018,11.83174]
[1780568583935,67.82,62785.41,34.9,-0.62517,0.00018,11.82501]
[1780568586958,67.81,62787.59,34.9,-0.62479,0.00018,11.82925]
[1780568588159,67.81,62787.59,34.9,-0.62479,0.00018,11.82925]
[1780568588338,67.81,62787.59,34.9,-0.62479,0.00018,11.82925]
[1780568588421,67.81,62787.85,34.9,-0.62474,0.00018,11.82975]
[1780568588572,67.81,62787.85,34.9,-0.62474,0.00018,11.82975]
[1780568589063,67.81,62787.85,34.9,-0.62474,0.00018,11.82975]
[1780568589303,67.81,62757.9,34.9,-0.6301,0.00018,11.76977]
[1780568589674,67.81,62757.9,34.9,-0.6301,0.00018,11.76977]
[1780568589700,67.81,62757.9,34.9,-0.6301,0.00018,11.76977]
[1780568590062,67.81,62742.16,34.9,-0.63291,0.00018,11.73744]
[1780568590893,67.81,62742.16,34.9,-0.63291,0.00018,11.73744]
[1780568590982,67.81,62742.16,34.9,-0.63291,0.00018,11.73744]
[1780568590989,67.81,62738.22,34.9,-0.63361,0.00018,11.72925]
[1780568591621,67.81,62738.22,34.9,-0.63361,0.00018,11.72925]
[1780568592144,67.81,62738.22,34.9,-0.63361,0.00018,11.72925]
[1780568592164,67.81,62734.59,34.9,-0.63426,0.00018,11.72167]
[1780568592804,67.81,62734.59,34.9,-0.63426,0.00018,11.72167]
[1780568592858,67.81,62734.59,34.9,-0.63426,0.00018,11.72167]
[1780568593116,67.81,62734.59,34.9,-0.63426,0.00018,11.72167]
[1780568593201,67.81,62739.37,34.9,-0.63341,0.00018,11.73165]
[1780568594224,67.81,62739.37,34.9,-0.63341,0.00018,11.73165]
[1780568594286,67.81,62734.74,34.9,-0.63423,0.00018,11.72203]
[1780568595781,67.82,62733.27,34.9,-0.63449,0.00018,11.719]
[1780568596039,67.82,62734.06,34.9,-0.63434,0.00018,11.72069]
[1780568596661,67.82,62734.06,34.9,-0.63434,0.00018,11.72069]
[1780568597046,67.82,62732.92,34.9,-0.63454,0.00018,11.71835]
[1780568597596,67.82,62732.92,34.9,-0.63454,0.00018,11.71835]
[1780568597789,67.82,62732.92,34.9,-0.63454,0.00018,11.71835]
[1780568598014,67.82,62732.92,34.9,-0.63454,0.00018,11.71835]
[1780568598054,67.82,62718.29,34.9,-0.63714,0.00018,11.68744]
[1780568598679,67.82,62718.29,34.9,-0.63714,0.00018,11.68744]
[1780568598696,67.82,62718.29,34.9,-0.63714,0.00018,11.68744]
[1780568599215,67.82,62702.19,34.9,-0.64,0.00018,11.65285]
[1780568599867,67.82,62702.19,34.9,-0.64,0.00018,11.65285]
[1780568599973,67.82,62702.19,34.9,-0.64,0.00018,11.65285]
[1780568600405,67.82,62702.19,34.9,-0.64,0.00018,11.65285]
[1780568600462,67.82,62698.74,34.9,-0.64062,0.00018,11.64535]
[1780568601075,67.81,62696.08,34.9,-0.64109,0.00018,11.63954]
[1780568602082,67.81,62699.04,34.9,-0.64057,0.00018,11.64596]
[1780568604096,67.81,62696.56,34.9,-0.64101,0.00018,11.64052]
[1780568608468,67.81,62696.48,34.9,-0.64103,0.00018,11.64027]
[1780568609141,67.81,62696.48,34.9,-0.64103,0.00018,11.64027]
[1780568609239,67.81,62693.82,34.9,-0.6415,0.00018,11.63446]
[1780568611145,67.81,62691.52,34.9,-0.64197,0.00018,11.62427]
[1780568612290,67.81,62691.52,34.9,-0.64197,0.00018,11.62427]
[1780568612329,67.81,62692.08,34.9,-0.64187,0.00018,11.62548]
[1780568612888,67.81,62692.08,34.9,-0.64187,0.00018,11.62548]
[1780568613132,67.81,62692.08,34.9,-0.64187,0.00018,11.62548]
[1780568613436,67.81,62687.08,34.9,-0.64276,0.00018,11.61451]
[1780568614166,67.81,62685.02,34.9,-0.64312,0.00018,11.60997]
[1780568617187,67.81,62682.69,34.9,-0.64353,0.00018,11.60483]
[1780568618680,67.81,62682.06,34.9,-0.64364,0.00018,11.60344]
[1780568619176,67.81,62682.06,34.9,-0.64364,0.00018,11.60344]
[1780568619201,67.81,62677.46,34.9,-0.64446,0.00018,11.59326]
[1780568619675,67.81,62677.46,34.9,-0.64446,0.00018,11.59326]
[1780568619735,67.81,62677.46,34.9,-0.64446,0.00018,11.59326]
[1780568620178,67.81,62677.46,34.9,-0.64446,0.00018,11.59326]
[1780568620462,67.81,62677.46,34.9,-0.64446,0.00018,11.59326]
[1780568620208,67.81,62676.16,34.9,-0.64468,0.00018,11.59038]
[1780568620595,67.81,62676.16,34.9,-0.64468,0.00018,11.59038]
[1780568621125,67.81,62676.16,34.9,-0.64468,0.00018,11.59038]
[1780568621209,67.81,62676.16,34.9,-0.64468,0.00018,11.59038]
[1780568621437,67.81,62676.16,34.9,-0.64468,0.00018,11.59038]
[1780568621528,67.81,62683.99,34.9,-0.6433,0.00018,11.60773]
[1780568621898,67.81,62683.99,34.9,-0.6433,0.00018,11.60773]
[1780568622137,67.81,62683.99,34.9,-0.6433,0.00018,11.60773]
[1780568622222,67.81,62689.4,34.9,-0.64234,0.00018,11.61963]
[1780568623336,67.81,62691.9,34.9,-0.6419,0.00018,11.6251]
[1780568625149,67.81,62690.86,34.9,-0.64209,0.00018,11.62281]
[1780568625174,67.81,62690.86,34.9,-0.64209,0.00018,11.62281]
[1780568625462,67.81,62690.86,34.9,-0.64209,0.00018,11.62281]
[1780568625532,67.81,62690.07,34.9,-0.64223,0.00018,11.62107]
[1780568625738,67.81,62690.07,34.9,-0.64223,0.00018,11.62107]
[1780568626250,67.81,62683.91,34.9,-0.64332,0.00018,11.60752]
[1780568627957,67.81,62683.75,34.9,-0.64335,0.00018,11.60716]
[1780568628025,67.81,62683.75,34.9,-0.64335,0.00018,11.60716]
[1780568628265,67.81,62688.96,34.9,-0.64242,0.00018,11.61863]
[1780568629272,67.81,62696.2,34.9,-0.64114,0.00018,11.63445]
[1780568630133,67.81,62696.2,34.9,-0.64114,0.00018,11.63445]
[1780568630287,67.81,62704.84,34.9,-0.63961,0.00018,11.65319]
[1780568630696,67.81,62704.84,34.9,-0.63961,0.00018,11.65319]
[1780568630943,67.81,62704.84,34.9,-0.63961,0.00018,11.65319]
[1780568631293,67.81,62694.91,34.9,-0.64137,0.00018,11.63164]
[1780568631804,67.81,62694.91,34.9,-0.64137,0.00018,11.63164]
[1780568632300,67.81,62691.59,34.9,-0.64196,0.00018,11.62437]
[1780568634525,67.8,62690.74,34.9,-0.64211,0.00018,11.6225]
[1780568635002,67.8,62690.98,34.9,-0.64207,0.00018,11.62302]
[1780568635321,67.8,62701.9,34.9,-0.64014,0.00018,11.64679]
[1780568636328,67.8,62704.81,34.9,-0.63962,0.00018,11.65306]
[1780568638025,67.8,62706.12,34.9,-0.6394,0.00018,11.65585]
[1780568638342,67.8,62716.68,34.9,-0.63752,0.00018,11.6785]
[1780568639352,67.8,62719.56,34.9,-0.63701,0.00018,11.68466]
[1780568639731,67.8,62719.56,34.9,-0.63701,0.00018,11.68466]
[1780568639987,67.8,62719.56,34.9,-0.63701,0.00018,11.68466]
[1780568640671,67.8,62719.56,34.9,-0.63701,0.00018,11.68466]
[1780568640375,67.8,62711.25,34.9,-0.63848,0.00018,11.66692]
[1780568640946,67.8,62711.25,34.9,-0.63848,0.00018,11.66692]
[1780568641410,67.8,62714.03,34.9,-0.63799,0.00018,11.67287]
[1780568642510,67.8,62714.03,34.9,-0.63799,0.00018,11.67287]
[1780568642396,67.8,62720.71,34.9,-0.63681,0.00018,11.68705]
[1780568643547,67.8,62721.41,34.9,-0.63668,0.00018,11.68861]
[1780568643951,67.8,62721.41,34.9,-0.63668,0.00018,11.68861]
[1780568644002,67.8,62721.41,34.9,-0.63668,0.00018,11.68861]
[1780568644041,67.8,62721.41,34.9,-0.63668,0.00018,11.68861]
[1780568644237,67.8,62721.41,34.9,-0.63668,0.00018,11.68861]
[1780568644268,67.8,62721.41,34.9,-0.63668,0.00018,11.68861]
[1780568644307,67.8,62721.41,34.9,-0.63668,0.00018,11.68861]
[1780568644423,67.81,62713.55,34.9,-0.63807,0.00018,11.67194]
[1780568644584,67.81,62713.55,34.9,-0.63807,0.00018,11.67194]
[1780568645467,67.81,62713.55,34.9,-0.63807,0.00018,11.67194]
[1780568645581,67.81,62713.55,34.9,-0.63807,0.00018,11.67194]
[1780568645551,67.81,62708.1,34.9,-0.63903,0.00018,11.66026]
[1780568645681,67.81,62708.1,34.9,-0.63903,0.00018,11.66026]
[1780568646460,67.81,62706.57,34.9,-0.63931,0.00018,11.65692]
[1780568647635,67.8,62707.26,34.9,-0.63919,0.00018,11.65835]
[1780568648475,67.8,62717.16,34.9,-0.63743,0.00018,11.67955]
[1780568649468,67.8,62717.16,34.9,-0.63743,0.00018,11.67955]
[1780568649481,67.81,62726.08,34.9,-0.63584,0.00018,11.69857]
[1780568649890,67.81,62726.08,34.9,-0.63584,0.00018,11.69857]
[1780568652320,67.81,62726.7,34.9,-0.63572,0.00018,11.7]
[1780568652503,67.81,62719.68,34.9,-0.63696,0.00018,11.68514]
[1780568653221,67.81,62719.68,34.9,-0.63696,0.00018,11.68514]
[1780568653509,67.81,62720.09,34.9,-0.63689,0.00018,11.68601]
[1780568654516,67.82,62724.75,34.9,-0.63605,0.00018,11.69602]
[1780568656501,67.82,62725.03,34.9,-0.636,0.00018,11.69667]
[1780568656545,67.82,62727.67,34.9,-0.63553,0.00018,11.70224]
[1780568656803,67.82,62727.67,34.9,-0.63553,0.00018,11.70224]
[1780568657132,67.82,62727.67,34.9,-0.63553,0.00018,11.70224]
[1780568657180,67.82,62727.67,34.9,-0.63553,0.00018,11.70224]
[1780568657235,67.82,62727.67,34.9,-0.63553,0.00018,11.70224]
[1780568657550,67.83,62724.71,34.9,-0.63604,0.00018,11.69611]
[1780568658558,67.83,62719.0,34.9,-0.63706,0.00018,11.68402]
[1780568659565,67.83,62726.57,34.9,-0.6357,0.00018,11.70011]
[1780568659798,67.83,62726.57,34.9,-0.6357,0.00018,11.70011]
[1780568659997,67.83,62726.57,34.9,-0.6357,0.00018,11.70011]
[1780568660083,67.83,62726.57,34.9,-0.6357,0.00018,11.70011]
[1780568660334,67.83,62726.57,34.9,-0.6357,0.00018,11.70011]
[1780568660572,67.83,62723.08,34.9,-0.63632,0.00018,11.69274]
[1780568661534,67.83,62723.08,34.9,-0.63632,0.00018,11.69274]
[1780568661582,67.83,62714.55,34.9,-0.63783,0.00018,11.67468]
[1780568661890,67.83,62714.55,34.9,-0.63783,0.00018,11.67468]
[1780568662589,67.83,62708.61,34.9,-0.63889,0.00018,11.66197]
[1780568663596,67.83,62706.65,34.9,-0.63923,0.00018,11.65778]
[1780568664540,67.83,62706.65,34.9,-0.63923,0.00018,11.65778]
[1780568664603,67.84,62704.02,34.9,-0.63969,0.00018,11.65215]
[1780568665160,67.84,62704.02,34.9,-0.63969,0.00018,11.65215]
[1780568665610,67.83,62690.98,34.9,-0.642,0.00018,11.62377]
[1780568666617,67.83,62689.26,34.9,-0.64231,0.00018,11.62]
[1780568667202,67.83,62689.26,34.9,-0.64231,0.00018,11.62]
[1780568667624,67.83,62690.58,34.9,-0.64208,0.00018,11.62288]
[1780568668094,67.83,62690.58,34.9,-0.64208,0.00018,11.62288]
[1780568668849,67.83,62690.5,34.9,-0.64209,0.00018,11.62269]
[1780568669428,67.83,62690.5,34.9,-0.64209,0.00018,11.62269]
[1780568669535,67.83,62690.5,34.9,-0.64209,0.00018,11.62269]
[1780568669656,67.83,62688.29,34.9,-0.64248,0.00018,11.61784]
[1780568671288,67.83,62688.29,34.9,-0.64248,0.00018,11.61784]
[1780568671396,67.83,62688.29,34.9,-0.64248,0.00018,11.61784]
[1780568671482,67.83,62692.49,34.9,-0.6418,0.00018,11.62189]
[1780568672659,67.83,62695.46,34.9,-0.64127,0.00018,11.62836]
[1780568673666,67.83,62692.89,34.9,-0.64173,0.00018,11.62274]
[1780568675480,67.83,62692.89,34.9,-0.64173,0.00018,11.62274]
[1780568675610,67.83,62692.89,34.9,-0.64173,0.00018,11.62274]
[1780568675504,67.83,62690.32,34.9,-0.64219,0.00018,11.61709]
[1780568675680,67.83,62690.27,34.9,-0.6422,0.00018,11.61698]
[1780568677980,67.83,62691.03,34.9,-0.64206,0.00018,11.61863]
[1780568678811,67.83,62689.33,34.9,-0.64236,0.00018,11.6149]
[1780568678899,67.83,62689.3,34.9,-0.64237,0.00018,11.61482]
[1780568679751,67.83,62689.3,34.9,-0.64237,0.00018,11.61482]
[1780568680256,67.83,62689.3,34.9,-0.64237,0.00018,11.61482]
[1780568680357,67.83,62677.94,34.9,-0.64438,0.00018,11.58976]
[1780568682014,67.83,62677.07,34.9,-0.64453,0.00018,11.58783]
[1780568682490,67.83,62677.07,34.9,-0.64453,0.00018,11.58783]
[1780568682552,67.83,62678.64,34.9,-0.64425,0.00018,11.59133]
[1780568682691,67.83,62678.64,34.9,-0.64425,0.00018,11.59133]
[1780568683054,67.83,62678.64,34.9,-0.64425,0.00018,11.59133]
[1780568683356,67.83,62678.64,34.9,-0.64425,0.00018,11.59133]
[1780568683387,67.83,62663.36,34.9,-0.64695,0.00018,11.55721]
[1780568684342,67.83,62663.36,34.9,-0.64695,0.00018,11.55721]
[1780568684390,67.83,62654.5,34.9,-0.64851,0.00018,11.53719]
[1780568684744,67.83,62662.64,34.9,-0.64707,0.00018,11.55563]
[1780568686134,67.83,62662.64,34.9,-0.64707,0.00018,11.55563]
[1780568686232,67.83,62662.78,34.9,-0.64704,0.00018,11.55599]
[1780568687053,67.83,62662.78,34.9,-0.64704,0.00018,11.55599]
[1780568687765,67.84,62666.46,34.9,-0.64639,0.00018,11.56433]
[1780568688872,67.84,62666.46,34.9,-0.64639,0.00018,11.56433]
[1780568689038,67.84,62669.69,34.9,-0.64582,0.00018,11.5716]
[1780568689779,67.84,62676.66,34.9,-0.64458,0.00018,11.58715]
[1780568691793,67.84,62678.78,34.9,-0.64421,0.00018,11.59189]
[1780568692767,67.84,62678.78,34.9,-0.64421,0.00018,11.59189]
[1780568693266,67.84,62678.78,34.9,-0.64421,0.00018,11.59189]
[1780568693368,67.84,62676.1,34.9,-0.64468,0.00018,11.58595]
[1780568693831,67.84,62673.13,34.9,-0.6452,0.00018,11.57936]
[1780568694827,67.84,62678.23,34.9,-0.6443,0.00018,11.5907]
[1780568695834,67.84,62675.86,34.9,-0.64472,0.00018,11.58546]
[1780568697761,67.84,62675.53,34.9,-0.64478,0.00018,11.58474]
[1780568698302,67.84,62675.53,34.9,-0.64478,0.00018,11.58474]
[1780568698416,67.84,62675.53,34.9,-0.64478,0.00018,11.58474]
[1780568698505,67.84,62675.0,34.9,-0.64487,0.00018,11.58357]
[1780568699273,67.84,62689.15,34.9,-0.64237,0.00018,11.61483]
[1780568699814,67.84,62689.15,34.9,-0.64237,0.00018,11.61483]
[1780568699862,67.84,62691.67,34.9,-0.64192,0.00018,11.62036]
[1780568700869,67.84,62680.77,34.9,-0.64385,0.00018,11.59638]
[1780568702330,67.84,62680.77,34.9,-0.64385,0.00018,11.59638]
[1780568702376,67.84,62680.77,34.9,-0.64385,0.00018,11.59638]
[1780568702425,67.84,62685.07,34.9,-0.64309,0.00018,11.60586]
[1780568703278,67.84,62685.07,34.9,-0.64309,0.00018,11.60586]
[1780568703279,67.84,62685.07,34.9,-0.64309,0.00018,11.60586]
[1780568703377,67.84,62681.68,34.9,-0.64369,0.00018,11.59839]
[1780568703891,67.84,62677.78,34.9,-0.64438,0.00018,11.58976]
[1780568704781,67.84,62677.78,34.9,-0.64438,0.00018,11.58976]
[1780568704797,67.84,62677.78,34.9,-0.64438,0.00018,11.58976]
[1780568705028,67.84,62677.78,34.9,-0.64438,0.00018,11.58976]
[1780568705038,67.84,62681.77,34.9,-0.64367,0.00018,11.59859]
[1780568706079,67.84,62681.77,34.9,-0.64367,0.00018,11.59859]
[1780568706175,67.84,62687.92,34.9,-0.64258,0.00018,11.61214]
[1780568706782,67.84,62687.92,34.9,-0.64258,0.00018,11.61214]
[1780568707002,67.84,62687.92,34.9,-0.64258,0.00018,11.61214]
[1780568707281,67.84,62687.92,34.9,-0.64258,0.00018,11.61214]
[1780568707370,67.84,62678.74,34.9,-0.64421,0.00018,11.5919]
[1780568707824,67.84,62678.74,34.9,-0.64421,0.00018,11.5919]
[1780568707919,67.84,62678.55,34.9,-0.64424,0.00018,11.59147]
[1780568709728,67.84,62679.57,34.9,-0.64406,0.00018,11.59374]
[1780568710284,67.84,62679.57,34.9,-0.64406,0.00018,11.59374]
[1780568710385,67.84,62677.22,34.9,-0.64447,0.00018,11.58854]
[1780568711053,67.84,62677.22,34.9,-0.64447,0.00018,11.58854]
[1780568711287,67.84,62677.22,34.9,-0.64447,0.00018,11.58854]
[1780568711366,67.84,62677.22,34.9,-0.64447,0.00018,11.58854]
[1780568711437,67.84,62675.41,34.9,-0.64479,0.00018,11.58453]
[1780568712592,67.84,62675.41,34.9,-0.64479,0.00018,11.58453]
[1780568712605,67.84,62688.61,34.9,-0.64246,0.00018,11.6137]
[1780568712955,67.84,62686.83,34.9,-0.64277,0.00018,11.60979]
[1780568713964,67.84,62682.57,34.9,-0.64353,0.00018,11.6004]
[1780568714793,67.84,62682.57,34.9,-0.64353,0.00018,11.6004]
[1780568715291,67.84,62682.57,34.9,-0.64353,0.00018,11.6004]
[1780568715392,67.84,62676.26,34.9,-0.64464,0.00018,11.58643]
[1780568716433,67.84,62676.26,34.9,-0.64464,0.00018,11.58643]
[1780568716437,67.84,62679.11,34.9,-0.64414,0.00018,11.59275]
[1780568716985,67.84,62683.95,34.9,-0.64328,0.00018,11.60346]
[1780568718246,67.84,62683.95,34.9,-0.64328,0.00018,11.60346]
[1780568718348,67.85,62685.21,34.9,-0.64306,0.00018,11.60624]
[1780568718796,67.85,62685.21,34.9,-0.64306,0.00018,11.60624]
[1780568718999,67.85,62676.99,34.9,-0.64451,0.00018,11.58807]
[1780568720194,67.85,62676.99,34.9,-0.64451,0.00018,11.58807]
[1780568720518,67.85,62676.99,34.9,-0.64451,0.00018,11.58807]
[1780568720583,67.85,62669.53,34.9,-0.64583,0.00018,11.57146]
[1780568720932,67.85,62669.53,34.9,-0.64583,0.00018,11.57146]
[1780568721013,67.85,62660.61,34.9,-0.6474,0.00018,11.55144]
[1780568721768,67.85,62660.61,34.9,-0.6474,0.00018,11.55144]
[1780568722020,67.85,62654.91,34.9,-0.6484,0.00018,11.53857]
[1780568723492,67.85,62654.91,34.9,-0.6484,0.00018,11.53857]
[1780568723569,67.85,62656.79,34.9,-0.64806,0.00018,11.54287]
[1780568724034,67.85,62661.45,34.9,-0.64724,0.00018,11.55344]
[1780568727055,67.85,62663.77,34.9,-0.64682,0.00018,11.55877]
[1780568727808,67.85,62663.77,34.9,-0.64682,0.00018,11.55877]
[1780568728061,67.86,62665.43,34.9,-0.64653,0.00018,11.56253]
[1780568729072,67.86,62668.64,34.9,-0.64596,0.00018,11.56976]
[1780568730080,67.86,62675.02,34.9,-0.64483,0.00018,11.58401]
[1780568732094,67.86,62673.38,34.9,-0.64517,0.00018,11.57525]
[1780568732943,67.86,62673.38,34.9,-0.64517,0.00018,11.57525]
[1780568733355,67.86,62673.38,34.9,-0.64517,0.00018,11.57525]
[1780568736317,67.86,62671.59,34.9,-0.64549,0.00018,11.57132]
[1780568737129,67.86,62667.71,34.9,-0.64617,0.00018,11.56268]
[1780568738320,67.86,62667.71,34.9,-0.64617,0.00018,11.56268]
[1780568738340,67.86,62672.88,34.9,-0.64525,0.00018,11.57425]
[1780568739143,67.86,62677.18,34.9,-0.64449,0.00018,11.58384]
[1780568740150,67.87,62673.81,34.9,-0.64509,0.00018,11.57637]
[1780568741157,67.87,62671.55,34.9,-0.64548,0.00018,11.57134]
[1780568742164,67.87,62673.74,34.9,-0.64509,0.00018,11.57624]
[1780568745903,67.87,62674.96,34.9,-0.64488,0.00018,11.579]
[1780568746337,67.87,62674.96,34.9,-0.64488,0.00018,11.579]
[1780568746340,67.87,62674.96,34.9,-0.64488,0.00018,11.579]
[1780568746427,67.87,62674.96,34.9,-0.64488,0.00018,11.579]
[1780568746529,67.87,62669.77,34.9,-0.64579,0.00018,11.56745]
[1780568747199,67.87,62664.61,34.9,-0.6467,0.00018,11.55591]
[1780568749213,67.87,62664.94,34.9,-0.64663,0.00018,11.5567]
[1780568750391,67.87,62664.94,34.9,-0.64663,0.00018,11.5567]
[1780568751387,67.87,62664.73,34.9,-0.64667,0.00018,11.55626]
[1780568751454,67.87,62659.54,34.9,-0.64758,0.00018,11.54461]
[1780568753801,67.88,62659.96,34.9,-0.6475,0.00018,11.54563]
[1780568754254,67.88,62654.35,34.9,-0.64848,0.00018,11.53298]
[1780568756268,67.88,62656.44,34.9,-0.64811,0.00018,11.5378]
[1780568758282,67.88,62653.11,34.9,-0.64869,0.00018,11.53034]
[1780568761303,67.89,62655.57,34.9,-0.64824,0.00018,11.53607]
[1780568761910,67.89,62655.57,34.9,-0.64824,0.00018,11.53607]
[1780568763317,67.89,62649.6,34.9,-0.64928,0.00018,11.52261]
[1780568765331,67.9,62651.32,34.9,-0.64897,0.00018,11.52662]
[1780568766338,67.9,62654.98,34.9,-0.64832,0.00018,11.53498]
[1780568767496,67.9,62654.98,34.9,-0.64832,0.00018,11.53498]
[1780568771376,67.91,62651.79,34.9,-0.64887,0.00018,11.52797]
[1780568773198,67.91,62652.63,34.9,-0.64871,0.00018,11.52992]
[1780568773504,67.91,62647.8,34.9,-0.64956,0.00018,11.51898]
[1780568773992,67.91,62647.8,34.9,-0.64956,0.00018,11.51898]
[1780568774365,67.91,62647.8,34.9,-0.64956,0.00018,11.51898]
[1780568776044,67.91,62646.28,34.9,-0.64982,0.00018,11.51562]
[1780568776470,67.91,62646.28,34.9,-0.64982,0.00018,11.51562]
[1780568776571,67.92,62660.36,34.9,-0.64734,0.00018,11.54761]
[1780568777423,67.92,62662.91,34.9,-0.64688,0.00018,11.5534]
[1780568778429,67.92,62663.54,34.9,-0.64677,0.00018,11.55485]
[1780568778767,67.92,62663.54,34.9,-0.64677,0.00018,11.55485]
[1780568779971,67.92,62663.7,34.9,-0.64674,0.00018,11.55524]
[1780568784420,67.93,62666.11,34.9,-0.64631,0.00018,11.56076]
[1780568786486,67.93,62662.15,34.9,-0.647,0.00018,11.55195]
[1780568787493,67.93,62659.66,34.9,-0.64743,0.00018,11.54637]
[1780568788500,67.93,62657.38,34.9,-0.64783,0.00018,11.54126]
[1780568789507,67.93,62653.29,34.9,-0.64855,0.00018,11.53205]
[1780568790728,67.93,62653.29,34.9,-0.64855,0.00018,11.53205]
[1780568790738,67.94,62647.12,34.9,-0.64962,0.00018,11.51811]
[1780568792529,67.94,62644.79,34.9,-0.65009,0.00018,11.50768]
[1780568794542,67.94,62641.09,34.9,-0.65072,0.00018,11.49933]
[1780568795105,67.94,62641.09,34.9,-0.65072,0.00018,11.49933]
[1780568795519,67.94,62641.09,34.9,-0.65072,0.00018,11.49933]
[1780568795623,67.94,62671.11,34.9,-0.64544,0.00018,11.56725]
[1780568795993,67.94,62671.11,34.9,-0.64544,0.00018,11.56725]
[1780568796169,67.94,62671.11,34.9,-0.64544,0.00018,11.56725]
[1780568796411,67.94,62671.11,34.9,-0.64544,0.00018,11.56725]
[1780568796564,67.94,62671.11,34.9,-0.64544,0.00018,11.56725]
[1780568796758,67.94,62690.41,34.9,-0.64204,0.00018,11.60984]
[1780568797090,67.94,62690.41,34.9,-0.64204,0.00018,11.60984]
[1780568797572,67.95,62676.78,34.9,-0.64444,0.00018,11.5799]
[1780568798652,67.95,62676.78,34.9,-0.64444,0.00018,11.5799]
[1780568798662,67.95,62676.69,34.9,-0.64445,0.00018,11.57971]
[1780568799099,67.95,62676.69,34.9,-0.64445,0.00018,11.57971]
[1780568799184,67.95,62676.69,34.9,-0.64445,0.00018,11.57971]
[1780568800754,67.95,62676.92,34.9,-0.64441,0.00018,11.58023]
[1780568800795,67.95,62676.92,34.9,-0.64441,0.00018,11.58023]
[1780568800810,67.95,62676.92,34.9,-0.64441,0.00018,11.58023]
[1780568800654,67.95,62685.01,34.9,-0.64298,0.00018,11.59808]
[1780568801159,67.95,62685.01,34.9,-0.64298,0.00018,11.59808]
[1780568801519,67.95,62685.01,34.9,-0.64298,0.00018,11.59808]
[1780568801664,67.95,62689.4,34.9,-0.64221,0.00018,11.6077]
[1780568802555,67.95,62689.4,34.9,-0.64221,0.00018,11.6077]
[1780568802648,67.95,62667.88,34.9,-0.646,0.00018,11.56012]
[1780568802949,67.95,62667.88,34.9,-0.646,0.00018,11.56012]
[1780568803655,67.95,62663.19,34.9,-0.64683,0.00018,11.54964]
[1780568804662,67.95,62661.45,34.9,-0.64713,0.00018,11.54576]
[1780568805300,67.95,62661.45,34.9,-0.64713,0.00018,11.54576]
[1780568807005,67.95,62659.25,34.9,-0.64751,0.00018,11.54088]
[1780568807042,67.95,62659.25,34.9,-0.64751,0.00018,11.54088]
[1780568807114,67.95,62659.25,34.9,-0.64751,0.00018,11.54088]
[1780568807281,67.95,62659.25,34.9,-0.64751,0.00018,11.54088]
[1780568807684,67.95,62659.35,34.9,-0.64749,0.00018,11.54114]
[1780568809289,67.95,62660.21,34.9,-0.64734,0.00018,11.54311]
[1780568810926,67.96,62661.57,34.9,-0.64709,0.00018,11.54624]
[1780568811712,67.96,62643.51,34.9,-0.65026,0.00018,11.50532]
[1780568812167,67.96,62643.51,34.9,-0.65026,0.00018,11.50532]
[1780568812269,67.96,62643.51,34.9,-0.65026,0.00018,11.50532]
[1780568812719,67.96,62643.63,34.9,-0.65024,0.00018,11.50566]
[1780568813727,67.96,62655.72,34.9,-0.64811,0.00018,11.53321]
[1780568814734,67.96,62659.29,34.9,-0.64748,0.00018,11.54131]
[1780568815943,67.97,62659.99,34.9,-0.64735,0.00018,11.54292]
[1780568816748,67.97,62663.01,34.9,-0.64682,0.00018,11.54974]
[1780568817755,67.97,62656.45,34.9,-0.64797,0.00018,11.535]
[1780568818762,67.97,62652.47,34.9,-0.64866,0.00018,11.52604]
[1780568820776,67.97,62657.86,34.9,-0.64771,0.00018,11.53832]
[1780568821783,67.97,62663.75,34.9,-0.64667,0.00018,11.5516]
[1780568822790,67.98,62654.12,34.9,-0.64836,0.00018,11.52993]
[1780568823797,67.98,62651.28,34.9,-0.64886,0.00018,11.52354]
[1780568823823,67.98,62651.28,34.9,-0.64886,0.00018,11.52354]
[1780568824804,67.98,62655.53,34.9,-0.64811,0.00018,11.53321]
[1780568825811,67.98,62658.59,34.9,-0.64756,0.00018,11.54016]
[1780568826819,67.98,62645.84,34.9,-0.6498,0.00018,11.51129]
[1780568826849,67.98,62645.84,34.9,-0.6498,0.00018,11.51129]
[1780568827826,67.98,62643.36,34.9,-0.65023,0.00018,11.50569]
[1780568829874,67.99,62644.65,34.9,-0.65,0.00018,11.5087]
[1780568829945,67.99,62644.65,34.9,-0.65,0.00018,11.5087]
[1780568830111,67.99,62641.69,34.9,-0.65051,0.00018,11.50199]
[1780568830852,67.99,62638.73,34.9,-0.65103,0.00018,11.49526]
[1780568833784,67.99,62640.09,34.9,-0.65078,0.00018,11.49844]
[1780568833938,68.0,62639.43,34.9,-0.65089,0.00018,11.49705]
[1780568834216,68.0,62639.43,34.9,-0.65089,0.00018,11.49705]
[1780568834567,68.0,62644.67,34.9,-0.64996,0.00018,11.5091]
[1780568834883,68.0,62653.15,34.9,-0.64848,0.00018,11.52838]
[1780568836210,68.0,62653.15,34.9,-0.64848,0.00018,11.52838]
[1780568836295,68.0,62658.52,34.9,-0.64753,0.00018,11.5406]
[1780568837578,68.0,62658.52,34.9,-0.64753,0.00018,11.5406]
[1780568837788,68.0,62659.89,34.9,-0.64728,0.00018,11.54372]
[1780568838909,68.01,62656.44,34.9,-0.64788,0.00018,11.53598]
[1780568839916,68.01,62653.15,34.9,-0.64846,0.00018,11.52858]
[1780568840912,68.01,62653.15,34.9,-0.64846,0.00018,11.52858]
[1780568841323,68.01,62653.15,34.9,-0.64846,0.00018,11.52858]
[1780568841890,68.01,62653.15,34.9,-0.64846,0.00018,11.52858]
[1780568841817,68.01,62654.44,34.9,-0.64823,0.00018,11.53158]
[1780568841959,68.01,62654.44,34.9,-0.64823,0.00018,11.53158]
[1780568841999,68.01,62654.44,34.9,-0.64823,0.00018,11.53158]
[1780568842173,68.01,62654.44,34.9,-0.64823,0.00018,11.53158]
[1780568842382,68.01,62684.64,34.9,-0.64291,0.00018,11.59885]
[1780568842973,68.01,62684.64,34.9,-0.64291,0.00018,11.59885]
[1780568843178,68.01,62684.64,34.9,-0.64291,0.00018,11.59885]
[1780568843520,68.01,62684.64,34.9,-0.64291,0.00018,11.59885]
[1780568843610,68.01,62684.64,34.9,-0.64291,0.00018,11.59885]
[1780568843695,68.01,62688.58,34.9,-0.64221,0.00018,11.6075]
[1780568844219,68.01,62688.58,34.9,-0.64221,0.00018,11.6075]
[1780568844268,68.01,62678.57,34.9,-0.64398,0.00018,11.58551]
[1780568844951,68.01,62673.94,34.9,-0.6448,0.00018,11.57526]
[1780568846471,68.01,62673.94,34.9,-0.6448,0.00018,11.57526]
[1780568846765,68.01,62675.56,34.9,-0.64451,0.00018,11.57886]
[1780568846913,68.01,62675.56,34.9,-0.64451,0.00018,11.57886]
[1780568846977,68.01,62675.56,34.9,-0.64451,0.00018,11.57886]
[1780568847093,68.01,62675.56,34.9,-0.64451,0.00018,11.57886]
[1780568847222,68.01,62675.56,34.9,-0.64451,0.00018,11.57886]
[1780568847700,68.01,62675.56,34.9,-0.64451,0.00018,11.57886]
[1780568847733,68.01,62678.09,34.9,-0.64406,0.00018,11.58447]
[1780568848224,68.01,62678.09,34.9,-0.64406,0.00018,11.58447]
[1780568848389,68.01,62662.65,34.9,-0.64678,0.00018,11.55011]
[1780568849988,68.01,62660.56,34.9,-0.64715,0.00018,11.54545]
[1780568851027,68.01,62660.56,34.9,-0.64715,0.00018,11.54545]
[1780568851272,68.01,62660.56,34.9,-0.64715,0.00018,11.54545]
[1780568851762,68.02,62652.49,34.9,-0.64862,0.00018,11.52214]
[1780568852474,68.02,62652.49,34.9,-0.64862,0.00018,11.52214]
[1780568852552,68.02,62634.95,34.9,-0.65169,0.00018,11.48212]
[1780568852962,68.02,62634.95,34.9,-0.65169,0.00018,11.48212]
[1780568853225,68.02,62634.95,34.9,-0.65169,0.00018,11.48212]
[1780568853535,68.02,62625.71,34.9,-0.65331,0.00017,11.46074]
[1780568854016,68.02,62622.73,34.9,-0.65383,0.00017,11.45381]
[1780568855372,68.02,62622.73,34.9,-0.65383,0.00017,11.45381]
[1780568855878,68.02,62622.73,34.9,-0.65383,0.00017,11.45381]
[1780568855456,68.02,62622.29,34.9,-0.6539,0.00017,11.45279]
[1780568856103,68.02,62613.37,34.9,-0.65546,0.00017,11.43193]
[1780568857107,68.02,62613.37,34.9,-0.65546,0.00017,11.43193]
[1780568857281,68.02,62613.37,34.9,-0.65546,0.00017,11.43193]
[1780568857437,68.02,62613.37,34.9,-0.65546,0.00017,11.43193]
[1780568857685,68.02,62602.22,34.9,-0.6574,0.00017,11.40561]
[1780568858874,68.02,62599.01,34.9,-0.65796,0.00017,11.39801]
[1780568859657,68.02,62599.01,34.9,-0.65796,0.00017,11.39801]
[1780568859741,68.02,62595.81,34.9,-0.65852,0.00017,11.39037]
[1780568860035,68.02,62595.81,34.9,-0.65852,0.00017,11.39037]
[1780568860317,68.02,62595.81,34.9,-0.65852,0.00017,11.39037]
[1780568860955,68.02,62595.81,34.9,-0.65852,0.00017,11.39037]
[1780568861100,68.02,62595.81,34.9,-0.65852,0.00017,11.39037]
[1780568860891,68.02,62593.93,34.9,-0.65884,0.00017,11.38586]
[1780568861854,68.02,62593.93,34.9,-0.65884,0.00017,11.38586]
[1780568861879,68.02,62593.93,34.9,-0.65884,0.00017,11.38586]
[1780568861852,68.02,62573.4,34.9,-0.66241,0.00017,11.33635]
[1780568862098,68.02,62573.4,34.9,-0.66241,0.00017,11.33635]
[1780568862838,68.02,62566.28,34.9,-0.66364,0.00017,11.31901]
[1780568863016,68.02,62566.28,34.9,-0.66364,0.00017,11.31901]
[1780568863157,68.02,62566.28,34.9,-0.66364,0.00017,11.31901]
[1780568863163,68.02,62559.89,34.9,-0.66474,0.00017,11.30333]
[1780568864375,68.02,62559.89,34.9,-0.66474,0.00017,11.30333]
[1780568864684,68.02,62550.77,34.9,-0.66631,0.00017,11.28091]
[1780568865592,68.02,62550.77,34.9,-0.66631,0.00017,11.28091]
[1780568865855,68.02,62552.46,34.9,-0.66601,0.00017,11.28517]
[1780568866423,68.02,62552.46,34.9,-0.66601,0.00017,11.28517]
[1780568866573,68.02,62552.46,34.9,-0.66601,0.00017,11.28517]
[1780568866760,68.02,62541.19,34.9,-0.66795,0.00017,11.25722]
[1780568867861,68.02,62541.19,34.9,-0.66795,0.00017,11.25722]
[1780568867864,68.03,62534.56,34.9,-0.66908,0.00017,11.24071]
[1780568868219,68.03,62534.56,34.9,-0.66908,0.00017,11.24071]
[1780568868484,68.03,62534.56,34.9,-0.66908,0.00017,11.24071]
[1780568868664,68.03,62534.56,34.9,-0.66908,0.00017,11.24071]
[1780568868802,68.03,62534.56,34.9,-0.66908,0.00017,11.24071]
[1780568868813,68.03,62527.54,34.9,-0.67028,0.00017,11.22314]
[1780568869499,68.03,62527.54,34.9,-0.67028,0.00017,11.22314]
[1780568870850,68.03,62527.77,34.9,-0.67023,0.00017,11.22385]
[1780568870880,68.04,62525.46,34.9,-0.67062,0.00017,11.21813]
[1780568871428,68.04,62525.46,34.9,-0.67062,0.00017,11.21813]
[1780568871527,68.04,62517.26,34.9,-0.67202,0.00017,11.19737]
[1780568872389,68.04,62518.86,34.9,-0.67174,0.00017,11.2015]
[1780568874207,68.04,62518.87,34.9,-0.67174,0.00017,11.20153]
[1780568874308,68.05,62521.26,34.9,-0.67132,0.00017,11.20775]
[1780568876637,68.05,62520.92,34.9,-0.67138,0.00017,11.20689]
[1780568877124,68.05,62521.44,34.9,-0.67127,0.00017,11.20841]
[1780568877590,68.05,62534.09,34.9,-0.6691,0.00017,11.24033]
[1780568878804,68.06,62546.35,34.9,-0.66698,0.00017,11.27112]
[1780568880232,68.06,62538.16,34.9,-0.66839,0.00017,11.25075]
[1780568881239,68.06,62542.39,34.9,-0.66766,0.00017,11.26136]
[1780568882737,68.06,62542.39,34.9,-0.66766,0.00017,11.26136]
[1780568882980,68.06,62541.9,34.9,-0.66773,0.00017,11.2603]
[1780568883166,68.06,62541.9,34.9,-0.66773,0.00017,11.2603]
[1780568883758,68.06,62541.9,34.9,-0.66773,0.00017,11.2603]
[1780568883845,68.07,62539.71,34.9,-0.6681,0.00017,11.25492]
[1780568884270,68.07,62562.11,34.9,-0.66424,0.00017,11.31037]
[1780568885742,68.07,62562.11,34.9,-0.66424,0.00017,11.31037]
[1780568885835,68.07,62572.13,34.9,-0.6625,0.00017,11.33497]
[1780568886888,68.07,62587.47,34.9,-0.65984,0.00017,11.37206]
[1780568887441,68.07,62587.47,34.9,-0.65984,0.00017,11.37206]
[1780568887445,68.07,62580.26,34.9,-0.66109,0.00017,11.3547]
[1780568888867,68.07,62578.04,34.9,-0.66147,0.00017,11.34934]
[1780568889315,68.07,62591.52,34.9,-0.65913,0.00017,11.38179]
[1780568890322,68.07,62591.21,34.9,-0.65918,0.00017,11.38104]
[1780568891259,68.07,62591.21,34.9,-0.65918,0.00017,11.38104]
[1780568891288,68.07,62591.21,34.9,-0.65918,0.00017,11.38104]
[1780568891819,68.07,62590.45,34.9,-0.65932,0.00017,11.37921]
[1780568892380,68.07,62545.6,34.9,-0.66707,0.00017,11.26978]
[1780568892975,68.07,62545.6,34.9,-0.66707,0.00017,11.26978]
[1780568893041,68.07,62545.6,34.9,-0.66707,0.00017,11.26978]
[1780568893056,68.07,62545.6,34.9,-0.66707,0.00017,11.26978]
[1780568893179,68.07,62545.6,34.9,-0.66707,0.00017,11.26978]
[1780568893498,68.07,62545.6,34.9,-0.66707,0.00017,11.26978]
[1780568893931,68.07,62545.6,34.9,-0.66707,0.00017,11.26978]
[1780568893585,68.07,62542.46,34.9,-0.66761,0.00017,11.26204]
[1780568894714,68.07,62542.46,34.9,-0.66761,0.00017,11.26204]
[1780568894873,68.07,62542.46,34.9,-0.66761,0.00017,11.26204]
[1780568895371,68.08,62542.49,34.9,-0.66759,0.00017,11.2622]
[1780568895399,68.08,62540.96,34.9,-0.66785,0.00017,11.25847]
[1780568896071,68.08,62540.96,34.9,-0.66785,0.00017,11.25847]
[1780568896496,68.08,62540.96,34.9,-0.66785,0.00017,11.25847]
[1780568896574,68.08,62498.0,34.9,-0.67521,0.00017,11.14946]
[1780568897800,68.08,62498.0,34.9,-0.67521,0.00017,11.14946]
[1780568897980,68.08,62498.0,34.9,-0.67521,0.00017,11.14946]
[1780568897903,68.08,62491.86,34.9,-0.67624,0.00017,11.13377]
[1780568898509,68.08,62491.86,34.9,-0.67624,0.00017,11.13377]
[1780568898735,68.08,62491.86,34.9,-0.67624,0.00017,11.13377]
[1780568898771,68.09,62491.59,34.9,-0.67628,0.00017,11.13317]
[1780568899044,68.09,62491.59,34.9,-0.67628,0.00017,11.13317]
[1780568899406,68.09,62491.59,34.9,-0.67628,0.00017,11.13317]
[1780568899922,68.09,62489.76,34.9,-0.67659,0.00017,11.12843]
[1780568900573,68.09,62487.18,34.9,-0.67703,0.00017,11.12172]
[1780568902736,68.09,62482.04,34.9,-0.6779,0.00017,11.10838]
[1780568903054,68.09,62482.04,34.9,-0.6779,0.00017,11.10838]
[1780568903445,68.09,62475.42,34.9,-0.67903,0.00017,11.09108]
[1780568904158,68.09,62475.42,34.9,-0.67903,0.00017,11.09108]
[1780568905459,68.09,62479.71,34.9,-0.67829,0.00017,11.10237]
[1780568906466,68.09,62481.86,34.9,-0.67793,0.00017,11.10801]
[1780568907091,68.09,62481.86,34.9,-0.67793,0.00017,11.10801]
[1780568907376,68.09,62481.86,34.9,-0.67793,0.00017,11.10801]
[1780568907819,68.09,62498.18,34.9,-0.67514,0.00017,11.15044]
[1780568908317,68.09,62498.18,34.9,-0.67514,0.00017,11.15044]
[1780568908652,68.09,62498.18,34.9,-0.67514,0.00017,11.15044]
[1780568908701,68.09,62508.02,34.9,-0.67346,0.00017,11.17576]
[1780568909201,68.09,62508.02,34.9,-0.67346,0.00017,11.17576]
[1780568909487,68.09,62502.84,34.9,-0.67435,0.00017,11.16244]
[1780568910840,68.09,62502.84,34.9,-0.67435,0.00017,11.16244]
[1780568910863,68.09,62492.1,34.9,-0.67618,0.00017,11.13471]
[1780568911820,68.09,62492.1,34.9,-0.67618,0.00017,11.13471]
[1780568911851,68.09,62491.55,34.9,-0.67634,0.00017,11.128]
[1780568912508,68.09,62493.43,34.9,-0.67602,0.00017,11.13295]
[1780568913515,68.1,62491.14,34.9,-0.6764,0.00017,11.1271]
[1780568914522,68.1,62502.69,34.9,-0.67443,0.00017,11.15691]
[1780568915561,68.1,62502.69,34.9,-0.67443,0.00017,11.15691]
[1780568915738,68.1,62503.94,34.9,-0.67421,0.00017,11.16026]
[1780568916168,68.1,62503.94,34.9,-0.67421,0.00017,11.16026]
[1780568916638,68.1,62503.94,34.9,-0.67421,0.00017,11.16026]
[1780568916677,68.1,62477.74,34.9,-0.67867,0.00017,11.09238]
[1780568917124,68.1,62477.74,34.9,-0.67867,0.00017,11.09238]
[1780568917361,68.1,62477.74,34.9,-0.67867,0.00017,11.09238]
[1780568917545,68.1,62470.74,34.9,-0.67985,0.00017,11.07404]
[1780568919256,68.1,62469.62,34.9,-0.68004,0.00017,11.07113]
[1780568919818,68.1,62469.62,34.9,-0.68004,0.00017,11.07113]
[1780568919941,68.1,62469.62,34.9,-0.68004,0.00017,11.07113]
[1780568919913,68.11,62462.98,34.9,-0.68116,0.00017,11.05365]
[1780568920118,68.11,62462.98,34.9,-0.68116,0.00017,11.05365]
[1780568920459,68.11,62462.98,34.9,-0.68116,0.00017,11.05365]
[1780568920534,68.11,62462.98,34.9,-0.68116,0.00017,11.05365]
[1780568920657,68.11,62462.98,34.9,-0.68116,0.00017,11.05365]
[1780568920682,68.12,62448.67,34.9,-0.68354,0.00017,11.0162]
[1780568921442,68.12,62448.67,34.9,-0.68354,0.00017,11.0162]
[1780568921856,68.12,62458.92,34.9,-0.6818,0.00017,11.04358]
[1780568922581,68.12,62464.67,34.9,-0.68083,0.00017,11.05887]
[1780568923588,68.13,62471.79,34.9,-0.67961,0.00017,11.07768]
[1780568924895,68.13,62465.24,34.9,-0.68072,0.00017,11.06047]
[1780568925360,68.13,62465.24,34.9,-0.68072,0.00017,11.06047]
[1780568925989,68.13,62465.24,34.9,-0.68072,0.00017,11.06047]
[1780568925606,68.13,62462.05,34.9,-0.68126,0.00017,11.05209]
[1780568926614,68.13,62456.43,34.9,-0.68221,0.00017,11.03725]
[1780568927530,68.13,62456.43,34.9,-0.68221,0.00017,11.03725]
[1780568927628,68.13,62456.43,34.9,-0.68221,0.00017,11.03725]
[1780568927822,68.13,62452.17,34.9,-0.68292,0.00017,11.02598]
[1780568928663,68.13,62452.17,34.9,-0.68292,0.00017,11.02598]
[1780568928886,68.13,62452.17,34.9,-0.68292,0.00017,11.02598]
[1780568928917,68.13,62438.88,34.9,-0.68516,0.00017,10.99049]
[1780568929409,68.13,62438.88,34.9,-0.68516,0.00017,10.99049]
[1780568929634,68.14,62439.02,34.9,-0.68513,0.00017,10.99098]
[1780568930641,68.14,62442.71,34.9,-0.6845,0.00017,11.001]
[1780568931648,68.14,62445.52,34.9,-0.68401,0.00017,11.00864]
[1780568932507,68.14,62445.52,34.9,-0.68401,0.00017,11.00864]
[1780568932655,68.14,62439.16,34.9,-0.68508,0.00017,10.99168]
[1780568933040,68.14,62439.16,34.9,-0.68508,0.00017,10.99168]
[1780568933662,68.15,62426.12,34.9,-0.68727,0.00017,10.95658]
[1780568934617,68.15,62426.12,34.9,-0.68727,0.00017,10.95658]
[1780568934669,68.15,62426.59,34.9,-0.68718,0.00017,10.958]
[1780568935497,68.15,62426.59,34.9,-0.68718,0.00017,10.958]
[1780568935630,68.15,62426.59,34.9,-0.68718,0.00017,10.958]
[1780568936028,68.15,62426.59,34.9,-0.68718,0.00017,10.958]
[1780568935676,68.19,62434.86,34.9,-0.68569,0.00017,10.98176]
[1780568936722,68.19,62434.86,34.9,-0.68569,0.00017,10.98176]
[1780568936736,68.19,62423.3,34.9,-0.68763,0.00017,10.95063]
[1780568937690,68.19,62416.14,34.9,-0.68882,0.00017,10.93129]
[1780568938833,68.19,62416.14,34.9,-0.68882,0.00017,10.93129]
[1780568938876,68.2,62419.54,34.9,-0.68824,0.00017,10.94072]
[1780568939703,68.2,62419.54,34.9,-0.68824,0.00017,10.94072]
[1780568939704,68.2,62425.44,34.9,-0.68724,0.00017,10.9569]
[1780568940711,68.2,62432.49,34.9,-0.68604,0.00017,10.9761]
[1780568941348,68.2,62432.49,34.9,-0.68604,0.00017,10.9761]
[1780568941628,68.2,62432.49,34.9,-0.68604,0.00017,10.9761]
[1780568941795,68.2,62432.49,34.9,-0.68604,0.00017,10.9761]
[1780568941925,68.21,62442.09,34.9,-0.68442,0.00017,11.00202]
[1780568942728,68.21,62455.08,34.9,-0.68223,0.00017,11.03666]
[1780568943812,68.21,62455.08,34.9,-0.68223,0.00017,11.03666]
[1780568944143,68.21,62455.08,34.9,-0.68223,0.00017,11.03666]
[1780568943853,68.21,62445.02,34.9,-0.68391,0.00017,11.01004]
[1780568945001,68.21,62429.92,34.9,-0.68646,0.00017,10.96946]
[1780568945830,68.21,62429.92,34.9,-0.68646,0.00017,10.96946]
[1780568945882,68.21,62422.01,34.9,-0.68778,0.00017,10.94812]
[1780568946758,68.22,62422.47,34.9,-0.68769,0.00017,10.9495]
[1780568948771,68.22,62424.11,34.9,-0.6874,0.00017,10.95424]
[1780568949378,68.22,62424.11,34.9,-0.6874,0.00017,10.95424]
[1780568949723,68.22,62424.11,34.9,-0.6874,0.00017,10.95424]
[1780568949779,68.23,62423.6,34.9,-0.68747,0.00017,10.95301]
[1780568950786,68.23,62425.53,34.9,-0.68714,0.00017,10.95838]
[1780568951226,68.23,62425.53,34.9,-0.68714,0.00017,10.95838]
[1780568951792,68.23,62429.43,34.9,-0.68648,0.00017,10.96907]
[1780568952213,68.23,62429.43,34.9,-0.68648,0.00017,10.96907]
[1780568952800,68.24,62438.03,34.9,-0.68502,0.00017,10.99236]
[1780568953256,68.24,62438.03,34.9,-0.68502,0.00017,10.99236]
[1780568953329,68.24,62438.03,34.9,-0.68502,0.00017,10.99236]
[1780568953601,68.24,62438.03,34.9,-0.68502,0.00017,10.99236]
[1780568953807,68.24,62443.94,34.9,-0.68402,0.00017,11.00831]
[1780568954814,68.24,62448.63,34.9,-0.68322,0.00017,11.02094]
[1780568956828,68.25,62454.94,34.9,-0.68214,0.00017,11.03788]
[1780568957835,68.25,62456.75,34.9,-0.68183,0.00017,11.04276]
[1780568958843,68.25,62458.92,34.9,-0.68146,0.00017,11.04857]
[1780568960344,68.25,62460.33,34.9,-0.68122,0.00017,11.05236]
[1780568960858,68.25,62464.62,34.9,-0.68049,0.00017,11.06373]
[1780568961832,68.25,62464.62,34.9,-0.68049,0.00017,11.06373]
[1780568961865,68.26,62459.69,34.9,-0.68132,0.00017,11.05078]
[1780568962872,68.26,62456.71,34.9,-0.68182,0.00017,11.04294]
[1780568963879,68.26,62452.0,34.9,-0.68261,0.00017,11.0305]
[1780568964886,68.26,62450.1,34.9,-0.68292,0.00017,11.02559]
[1780568966900,68.26,62453.11,34.9,-0.68241,0.00017,11.03366]
[1780568967907,68.27,62456.21,34.9,-0.68188,0.00017,11.04203]
[1780568969921,68.27,62451.77,34.9,-0.68262,0.00017,11.03038]
[1780568971053,68.27,62451.77,34.9,-0.68262,0.00017,11.03038]
[1780568970934,68.27,62448.43,34.9,-0.68318,0.00017,11.0215]
[1780568971940,68.28,62424.89,34.9,-0.6872,0.00017,10.95314]
[1780568972947,68.28,62425.53,34.9,-0.68708,0.00017,10.95501]
[1780568974962,68.28,62423.01,34.9,-0.6875,0.00017,10.94833]
[1780568975288,68.28,62423.01,34.9,-0.6875,0.00017,10.94833]
[1780568975322,68.28,62423.01,34.9,-0.6875,0.00017,10.94833]
[1780568975969,68.29,62418.51,34.9,-0.68823,0.00017,10.93638]
[1780568976976,68.29,62417.01,34.9,-0.68847,0.00017,10.93243]
[1780568977983,68.29,62406.35,34.9,-0.69026,0.00017,10.90334]
[1780568978989,68.29,62415.53,34.9,-0.68871,0.00017,10.92854]
[1780568979999,68.3,62422.76,34.9,-0.6875,0.00017,10.94828]
[1780568982011,68.3,62416.63,34.9,-0.68852,0.00017,10.93167]
[1780568983084,68.3,62416.63,34.9,-0.68852,0.00017,10.93167]
[1780568983018,68.3,62422.98,34.9,-0.68745,0.00017,10.94898]
[1780568984025,68.3,62432.41,34.9,-0.68586,0.00017,10.97457]
[1780568985033,68.31,62431.91,34.9,-0.68594,0.00017,10.97335]
[1780568988052,68.32,62435.65,34.9,-0.68528,0.00017,10.98376]
[1780568991077,68.32,62431.21,34.9,-0.68601,0.00017,10.97215]
[1780568992084,68.33,62436.55,34.9,-0.6851,0.00017,10.98662]
[1780568993100,68.33,62439.33,34.9,-0.68463,0.00017,10.99417]
[1780568993716,68.33,62439.33,34.9,-0.68463,0.00017,10.99417]
[1780568994103,68.33,62421.01,34.9,-0.6877,0.00017,10.94491]
[1780568995110,68.33,62420.35,34.9,-0.6878,0.00017,10.94326]
[1780568996118,68.34,62422.48,34.9,-0.68743,0.00017,10.94918]
[1780568998135,68.34,62424.53,34.9,-0.68707,0.00017,10.955]
[1780568999139,68.35,62414.51,34.9,-0.68874,0.00017,10.92793]
[1780569000227,68.35,62408.87,34.9,-0.68968,0.00017,10.91258]
[1780569001154,68.35,62406.58,34.9,-0.69006,0.00017,10.90637]
[1780569002671,68.35,62406.58,34.9,-0.69006,0.00017,10.90637]
[1780569002674,68.35,62412.52,34.9,-0.68907,0.00017,10.92264]
[1780569003746,68.35,62412.52,34.9,-0.68907,0.00017,10.92264]
[1780569003857,68.35,62397.05,34.9,-0.69164,0.00017,10.88034]
[1780569004364,68.35,62378.96,34.9,-0.69465,0.00017,10.83027]
[1780569005247,68.35,62378.96,34.9,-0.69465,0.00017,10.83027]
[1780569005457,68.35,62378.96,34.9,-0.69465,0.00017,10.83027]
[1780569005516,68.35,62374.58,34.9,-0.69537,0.00017,10.81811]
[1780569007084,68.35,62374.58,34.9,-0.69537,0.00017,10.81811]
[1780569007056,68.35,62371.01,34.9,-0.69599,0.00017,10.8078]
[1780569007151,68.35,62371.01,34.9,-0.69599,0.00017,10.8078]
[1780569007841,68.35,62370.95,34.9,-0.696,0.00017,10.80765]
[1780569008654,68.35,62370.95,34.9,-0.696,0.00017,10.80765]
[1780569008731,68.35,62370.95,34.9,-0.696,0.00017,10.80765]
[1780569008832,68.35,62366.67,34.9,-0.6967,0.00017,10.79568]
[1780569009895,68.35,62342.97,34.9,-0.70061,0.00016,10.7287]
[1780569010558,68.35,62342.97,34.9,-0.70061,0.00016,10.7287]
[1780569011322,68.35,62342.19,34.9,-0.70074,0.00016,10.72651]
[1780569011872,68.35,62340.52,34.9,-0.70101,0.00016,10.72188]
[1780569012222,68.35,62340.52,34.9,-0.70101,0.00016,10.72188]
[1780569012359,68.35,62340.52,34.9,-0.70101,0.00016,10.72188]
[1780569012446,68.35,62340.52,34.9,-0.70101,0.00016,10.72188]
[1780569013822,68.37,62341.45,34.9,-0.70079,0.00016,10.72556]
[1780569013910,68.39,62346.49,34.9,-0.6999,0.00016,10.74086]
[1780569015051,68.39,62364.04,34.9,-0.697,0.00017,10.79047]
[1780569015618,68.39,62364.04,34.9,-0.697,0.00017,10.79047]
[1780569015990,68.39,62364.04,34.9,-0.697,0.00017,10.79047]
[1780569016234,68.39,62364.04,34.9,-0.697,0.00017,10.79047]
[1780569016034,68.39,62384.95,34.9,-0.69354,0.00017,10.84878]
[1780569016890,68.39,62384.95,34.9,-0.69354,0.00017,10.84878]
[1780569016963,68.39,62384.95,34.9,-0.69354,0.00017,10.84878]
[1780569017129,68.39,62384.95,34.9,-0.69354,0.00017,10.84878]
[1780569017108,68.4,62398.73,34.9,-0.69124,0.00017,10.88687]
[1780569018194,68.4,62398.73,34.9,-0.69124,0.00017,10.88687]
[1780569017885,68.4,62410.51,34.9,-0.68928,0.00017,10.91909]
[1780569019026,68.4,62410.51,34.9,-0.68928,0.00017,10.91909]
[1780569019032,68.4,62410.51,34.9,-0.68928,0.00017,10.91909]
[1780569019280,68.4,62410.54,34.9,-0.68927,0.00017,10.91917]
[1780569019797,68.4,62410.54,34.9,-0.68927,0.00017,10.91917]
[1780569020092,68.4,62400.12,34.9,-0.69101,0.00017,10.89068]
[1780569020528,68.4,62400.12,34.9,-0.69101,0.00017,10.89068]
[1780569020607,68.4,62400.12,34.9,-0.69101,0.00017,10.89068]
[1780569021348,68.4,62400.12,34.9,-0.69101,0.00017,10.89068]
[1780569021310,68.4,62398.44,34.9,-0.69129,0.00017,10.88606]
[1780569022505,68.4,62395.28,34.9,-0.69182,0.00017,10.87737]
[1780569023293,68.4,62395.28,34.9,-0.69182,0.00017,10.87737]
[1780569024305,68.4,62395.28,34.9,-0.69182,0.00017,10.87737]
[1780569024572,68.4,62367.55,34.9,-0.69641,0.00017,10.80043]
[1780569024825,68.4,62367.55,34.9,-0.69641,0.00017,10.80043]
[1780569025859,68.4,62367.55,34.9,-0.69641,0.00017,10.80043]
[1780569025405,68.4,62362.53,34.9,-0.69724,0.00017,10.78635]
[1780569026280,68.4,62362.53,34.9,-0.69724,0.00017,10.78635]
[1780569026631,68.4,62405.76,34.9,-0.69007,0.00017,10.90616]
[1780569027316,68.4,62405.76,34.9,-0.69007,0.00017,10.90616]
[1780569027639,68.4,62405.76,34.9,-0.69007,0.00017,10.90616]
[1780569027642,68.4,62412.79,34.9,-0.68889,0.00017,10.92541]
[1780569028133,68.4,62412.79,34.9,-0.68889,0.00017,10.92541]
[1780569028452,68.4,62412.79,34.9,-0.68889,0.00017,10.92541]
[1780569028526,68.4,62413.84,34.9,-0.68871,0.00017,10.92822]
[1780569029684,68.4,62413.84,34.9,-0.68871,0.00017,10.92822]
[1780569029689,68.4,62421.26,34.9,-0.68746,0.00017,10.94856]
[1780569029992,68.4,62421.26,34.9,-0.68746,0.00017,10.94856]
[1780569030626,68.4,62421.26,34.9,-0.68746,0.00017,10.94856]
[1780569030704,68.4,62442.01,34.9,-0.68398,0.00017,11.00428]
[1780569031228,68.4,62442.01,34.9,-0.68398,0.00017,11.00428]
[1780569031755,68.4,62442.01,34.9,-0.68398,0.00017,11.00428]
[1780569031481,68.41,62463.43,34.9,-0.68043,0.00017,11.0558]
[1780569031946,68.41,62463.43,34.9,-0.68043,0.00017,11.0558]
[1780569032620,68.41,62490.55,34.9,-0.67583,0.00017,11.12642]
[1780569032853,68.41,62490.55,34.9,-0.67583,0.00017,11.12642]
[1780569033261,68.41,62490.55,34.9,-0.67583,0.00017,11.12642]
[1780569033497,68.42,62491.98,34.9,-0.67556,0.00017,11.13048]
[1780569033879,68.42,62491.98,34.9,-0.67556,0.00017,11.13048]
[1780569034499,68.42,62491.98,34.9,-0.67556,0.00017,11.13048]
[1780569034716,68.42,62482.21,34.9,-0.67722,0.00017,11.10526]
[1780569035526,68.41,62484.67,34.9,-0.67683,0.00017,11.11121]
[1780569037080,68.41,62484.59,34.9,-0.67685,0.00017,11.111]
[1780569037465,68.41,62484.59,34.9,-0.67685,0.00017,11.111]
[1780569037543,68.41,62492.23,34.9,-0.67555,0.00017,11.1307]
[1780569038550,68.4,62494.32,34.9,-0.67521,0.00017,11.13586]
[1780569039043,68.4,62494.32,34.9,-0.67521,0.00017,11.13586]
[1780569039053,68.4,62494.32,34.9,-0.67521,0.00017,11.13586]
[1780569039557,68.4,62493.75,34.9,-0.67531,0.00017,11.13439]
[1780569040369,68.4,62493.75,34.9,-0.67531,0.00017,11.13439]
[1780569040564,68.41,62483.11,34.9,-0.6771,0.00017,11.10717]
[1780569041571,68.41,62487.31,34.9,-0.67638,0.00017,11.11807]
[1780569042578,68.41,62481.26,34.9,-0.67741,0.00017,11.10246]
[1780569043503,68.41,62481.26,34.9,-0.67741,0.00017,11.10246]
[1780569043591,68.41,62483.18,34.9,-0.67708,0.00017,11.10748]
[1780569043982,68.41,62483.18,34.9,-0.67708,0.00017,11.10748]
[1780569044731,68.41,62483.18,34.9,-0.67708,0.00017,11.10748]
[1780569044597,68.41,62466.4,34.9,-0.67992,0.00017,11.06376]
[1780569045604,68.41,62460.9,34.9,-0.68084,0.00017,11.04935]
[1780569046611,68.41,62464.63,34.9,-0.68021,0.00017,11.0592]
[1780569047618,68.41,62457.97,34.9,-0.68133,0.00017,11.04172]
[1780569048625,68.42,62452.2,34.9,-0.6823,0.00017,11.02652]
[1780569049632,68.42,62449.02,34.9,-0.68283,0.00017,11.01816]
[1780569050639,68.42,62458.61,34.9,-0.68121,0.00017,11.04359]
[1780569051485,68.42,62458.61,34.9,-0.68121,0.00017,11.04359]
[1780569051720,68.42,62474.42,34.9,-0.67854,0.00017,11.08506]
[1780569052112,68.42,62474.42,34.9,-0.67854,0.00017,11.08506]
[1780569052258,68.42,62474.42,34.9,-0.67854,0.00017,11.08506]
[1780569052569,68.42,62474.42,34.9,-0.67854,0.00017,11.08506]
[1780569052654,68.42,62489.73,34.9,-0.67594,0.00017,11.12477]
[1780569053074,68.42,62489.73,34.9,-0.67594,0.00017,11.12477]
[1780569053262,68.42,62489.73,34.9,-0.67594,0.00017,11.12477]
[1780569053660,68.42,62488.94,34.9,-0.67607,0.00017,11.12272]
[1780569054667,68.42,62487.43,34.9,-0.67633,0.00017,11.11881]
[1780569055296,68.42,62487.43,34.9,-0.67633,0.00017,11.11881]
[1780569055738,68.42,62487.43,34.9,-0.67633,0.00017,11.11881]
[1780569055674,68.42,62493.42,34.9,-0.67532,0.00017,11.13422]
[1780569056716,68.42,62493.42,34.9,-0.67532,0.00017,11.13422]
[1780569056727,68.42,62513.16,34.9,-0.67195,0.00017,11.18462]
[1780569057688,68.43,62508.73,34.9,-0.6727,0.00017,11.17352]
[1780569058731,68.43,62513.88,34.9,-0.67181,0.00017,11.18661]
[1780569059405,68.43,62513.88,34.9,-0.67181,0.00017,11.18661]
[1780569059477,68.43,62513.88,34.9,-0.67181,0.00017,11.18661]
[1780569059794,68.43,62513.88,34.9,-0.67181,0.00017,11.18661]
[1780569059707,68.43,62525.16,34.9,-0.66988,0.00017,11.21514]
[1780569060072,68.43,62525.16,34.9,-0.66988,0.00017,11.21514]
[1780569060353,68.43,62525.16,34.9,-0.66988,0.00017,11.21514]
[1780569060453,68.43,62525.16,34.9,-0.66988,0.00017,11.21514]
[1780569060714,68.43,62539.07,34.9,-0.66749,0.00017,11.24991]
[1780569061369,68.43,62539.07,34.9,-0.66749,0.00017,11.24991]
[1780569061798,68.44,62547.87,34.9,-0.66598,0.00017,11.27171]
[1780569062355,68.44,62547.87,34.9,-0.66598,0.00017,11.27171]
[1780569062521,68.44,62547.87,34.9,-0.66598,0.00017,11.27171]
[1780569062775,68.44,62570.59,34.9,-0.66207,0.00017,11.32709]
[1780569063265,68.44,62570.59,34.9,-0.66207,0.00017,11.32709]
[1780569063782,68.44,62570.59,34.9,-0.66207,0.00017,11.32709]
[1780569063808,68.44,62552.47,34.9,-0.66518,0.00017,11.28306]
[1780569064010,68.44,62552.47,34.9,-0.66518,0.00017,11.28306]
[1780569064805,68.44,62552.47,34.9,-0.66518,0.00017,11.28306]
[1780569064877,68.44,62543.86,34.9,-0.66666,0.00017,11.2619]
[1780569065832,68.44,62543.86,34.9,-0.66666,0.00017,11.2619]
[1780569065894,68.44,62543.86,34.9,-0.66666,0.00017,11.2619]
[1780569065791,68.44,62526.3,34.9,-0.66966,0.00017,11.21829]
[1780569066516,68.44,62526.3,34.9,-0.66966,0.00017,11.21829]
[1780569066609,68.44,62526.3,34.9,-0.66966,0.00017,11.21829]
[1780569066815,68.44,62519.34,34.9,-0.67085,0.00017,11.20089]
[1780569067013,68.44,62519.34,34.9,-0.67085,0.00017,11.20089]
[1780569067823,68.44,62517.63,34.9,-0.67113,0.00017,11.19663]
[1780569068836,68.45,62510.13,34.9,-0.67241,0.00017,11.17775]
[1780569069046,68.45,62510.13,34.9,-0.67241,0.00017,11.17775]
[1780569069782,68.45,62510.13,34.9,-0.67241,0.00017,11.17775]
[1780569069846,68.45,62494.52,34.9,-0.67506,0.00017,11.13803]
[1780569070906,68.45,62494.52,34.9,-0.67506,0.00017,11.13803]
[1780569070850,68.45,62475.63,34.9,-0.67827,0.00017,11.08917]
[1780569071072,68.45,62475.63,34.9,-0.67827,0.00017,11.08917]
[1780569071405,68.45,62475.63,34.9,-0.67827,0.00017,11.08917]
[1780569071809,68.45,62475.63,34.9,-0.67827,0.00017,11.08917]
[1780569071903,68.45,62475.63,34.9,-0.67827,0.00017,11.08917]
[1780569071857,68.45,62467.88,34.9,-0.67958,0.00017,11.06893]
[1780569072661,68.45,62467.88,34.9,-0.67958,0.00017,11.06893]
[1780569072864,68.45,62471.04,34.9,-0.67904,0.00017,11.07719]
[1780569072949,68.45,62471.04,34.9,-0.67904,0.00017,11.07719]
[1780569075381,68.45,62470.81,34.9,-0.67908,0.00017,11.07664]
[1780569075900,68.45,62470.81,34.9,-0.67908,0.00017,11.07664]
[1780569078908,68.45,62467.79,34.9,-0.67958,0.00017,11.06885]
[1780569079914,68.45,62453.51,34.9,-0.68199,0.00017,11.03133]
[1780569080921,68.45,62450.5,34.9,-0.68249,0.00017,11.02343]
[1780569081941,68.45,62458.43,34.9,-0.68115,0.00017,11.04443]
[1780569082989,68.46,62455.65,34.9,-0.68162,0.00017,11.03717]
[1780569084765,68.46,62455.65,34.9,-0.68162,0.00017,11.03717]
[1780569084777,68.46,62475.79,34.9,-0.67821,0.00017,11.08997]
[1780569085417,68.46,62475.79,34.9,-0.67821,0.00017,11.08997]
[1780569085444,68.46,62472.5,34.9,-0.67876,0.00017,11.08146]
[1780569086794,68.46,62467.38,34.9,-0.67963,0.00017,11.06809]
[1780569086966,68.46,62461.14,34.9,-0.68068,0.00017,11.05175]
[1780569087973,68.46,62463.63,34.9,-0.68026,0.00017,11.05831]
[1780569088980,68.46,62465.97,34.9,-0.67986,0.00017,11.06449]
[1780569089987,68.46,62462.47,34.9,-0.68045,0.00017,11.05535]
[1780569091822,68.46,62459.99,34.9,-0.68094,0.00017,11.04356]
[1780569092005,68.46,62466.58,34.9,-0.67982,0.00017,11.06089]
[1780569093011,68.46,62464.77,34.9,-0.68012,0.00017,11.05619]
[1780569094018,68.46,62467.18,34.9,-0.67972,0.00017,11.06253]
[1780569095025,68.47,62465.1,34.9,-0.68006,0.00017,11.05712]
[1780569097038,68.47,62463.17,34.9,-0.68039,0.00017,11.05212]
[1780569099864,68.47,62462.2,34.9,-0.68055,0.00017,11.04961]
[1780569100039,68.47,62461.35,34.9,-0.68069,0.00017,11.04741]
[1780569100060,68.47,62470.66,34.9,-0.67911,0.00017,11.07183]
[1780569102319,68.47,62470.06,34.9,-0.67921,0.00017,11.07031]
[1780569102528,68.47,62470.06,34.9,-0.67921,0.00017,11.07031]
[1780569102635,68.47,62476.33,34.9,-0.67815,0.00017,11.08666]
[1780569103081,68.47,62471.3,34.9,-0.679,0.00017,11.07359]
[1780569104088,68.47,62469.0,34.9,-0.67939,0.00017,11.06759]
[1780569107109,68.47,62461.3,34.9,-0.68068,0.00017,11.04748]
[1780569108117,68.48,62455.92,34.9,-0.68159,0.00017,11.03334]
[1780569109124,68.48,62464.07,34.9,-0.68021,0.00017,11.05482]
[1780569110842,68.48,62464.07,34.9,-0.68021,0.00017,11.05482]
[1780569111138,68.48,62473.72,34.9,-0.67857,0.00017,11.08011]
[1780569112145,68.48,62478.85,34.9,-0.6777,0.00017,11.09348]
[1780569113808,68.48,62476.99,34.9,-0.67802,0.00017,11.08866]
[1780569114802,68.48,62476.99,34.9,-0.67802,0.00017,11.08866]
[1780569115179,68.48,62477.77,34.9,-0.67789,0.00017,11.09069]
[1780569115343,68.48,62477.77,34.9,-0.67789,0.00017,11.09069]
[1780569115346,68.48,62483.57,34.9,-0.6769,0.00017,11.10578]
[1780569116249,68.48,62483.57,34.9,-0.6769,0.00017,11.10578]
[1780569116367,68.48,62483.57,34.9,-0.6769,0.00017,11.10578]
[1780569116795,68.48,62483.57,34.9,-0.6769,0.00017,11.10578]
[1780569116865,68.48,62491.73,34.9,-0.67551,0.00017,11.12681]
[1780569117188,68.48,62503.63,34.9,-0.67349,0.00017,11.15724]
[1780569119344,68.48,62502.36,34.9,-0.6737,0.00017,11.15408]
[1780569119425,68.49,62499.28,34.9,-0.67422,0.00017,11.14628]
[1780569120420,68.49,62499.28,34.9,-0.67422,0.00017,11.14628]
[1780569120490,68.49,62499.28,34.9,-0.67422,0.00017,11.14628]
[1780569120523,68.49,62508.04,34.9,-0.67272,0.00017,11.16872]
[1780569121022,68.49,62508.04,34.9,-0.67272,0.00017,11.16872]
[1780569121089,68.49,62508.04,34.9,-0.67272,0.00017,11.16872]
[1780569121891,68.49,62520.06,34.9,-0.67066,0.00017,11.19921]
[1780569122906,68.49,62552.47,34.9,-0.66511,0.00017,11.27961]
[1780569123245,68.49,62552.47,34.9,-0.66511,0.00017,11.27961]
[1780569123308,68.49,62552.47,34.9,-0.66511,0.00017,11.27961]
[1780569124130,68.49,62552.47,34.9,-0.66511,0.00017,11.27961]
[1780569123953,68.5,62533.56,34.9,-0.66834,0.00017,11.23309]
[1780569124802,68.5,62533.56,34.9,-0.66834,0.00017,11.23309]
[1780569125005,68.51,62524.19,34.9,-0.66991,0.00017,11.21018]
[1780569125695,68.51,62524.19,34.9,-0.66991,0.00017,11.21018]
[1780569125892,68.51,62524.19,34.9,-0.66991,0.00017,11.21018]
[1780569125913,68.51,62519.58,34.9,-0.67069,0.00017,11.1987]
[1780569126214,68.51,62519.58,34.9,-0.67069,0.00017,11.1987]
[1780569126269,68.51,62487.39,34.9,-0.67617,0.00017,11.11681]
[1780569127709,68.52,62491.8,34.9,-0.67541,0.00017,11.12832]
[1780569128626,68.54,62495.16,34.9,-0.67478,0.00017,11.13774]
[1780569129523,68.54,62495.16,34.9,-0.67478,0.00017,11.13774]
[1780569129581,68.54,62493.41,34.9,-0.67507,0.00017,11.13327]
[1780569130301,68.54,62493.41,34.9,-0.67507,0.00017,11.13327]
[1780569130379,68.54,62493.41,34.9,-0.67507,0.00017,11.13327]
[1780569131450,68.54,62476.55,34.9,-0.67794,0.00017,11.08974]
[1780569133933,68.54,62479.93,34.9,-0.67737,0.00017,11.09847]
[1780569134333,68.54,62479.93,34.9,-0.67737,0.00017,11.09847]
[1780569135048,68.54,62479.93,34.9,-0.67737,0.00017,11.09847]
[1780569134466,68.54,62513.35,34.9,-0.67169,0.00017,11.18388]
[1780569135176,68.54,62513.35,34.9,-0.67169,0.00017,11.18388]
[1780569135361,68.54,62509.95,34.9,-0.67227,0.00017,11.17529]
[1780569137045,68.54,62509.95,34.9,-0.67227,0.00017,11.17529]
[1780569136368,68.55,62510.67,34.9,-0.67213,0.00017,11.17733]
[1780569137895,68.55,62510.67,34.9,-0.67213,0.00017,11.17733]
[1780569137983,68.55,62493.46,34.9,-0.67505,0.00017,11.13367]
[1780569138275,68.55,62493.46,34.9,-0.67505,0.00017,11.13367]
[1780569138633,68.55,62493.46,34.9,-0.67505,0.00017,11.13367]
[1780569138734,68.55,62483.98,34.9,-0.67666,0.00017,11.10924]
[1780569139688,68.55,62483.98,34.9,-0.67666,0.00017,11.10924]
[1780569139708,68.55,62482.84,34.9,-0.67685,0.00017,11.10626]
[1780569140401,68.55,62475.8,34.9,-0.67805,0.00017,11.08803]
[1780569142308,68.55,62475.66,34.9,-0.67807,0.00017,11.08765]
[1780569142547,68.55,62475.66,34.9,-0.67807,0.00017,11.08765]
[1780569143640,68.55,62467.49,34.9,-0.67945,0.00017,11.06639]
[1780569145443,68.55,62470.98,34.9,-0.67886,0.00017,11.07552]
[1780569146450,68.55,62475.39,34.9,-0.67811,0.00017,11.08701]
[1780569148464,68.55,62475.22,34.9,-0.67814,0.00017,11.08659]
[1780569149472,68.55,62469.61,34.9,-0.67909,0.00017,11.072]
[1780569154507,68.55,62464.13,34.9,-0.68008,0.00017,11.05247]
[1780569159542,68.55,62463.66,34.9,-0.68015,0.00017,11.05137]
[1780569164577,68.56,62466.68,34.9,-0.67963,0.00017,11.05944]
[1780569168605,68.56,62464.1,34.9,-0.68005,0.00017,11.05279]
[1780569169451,68.56,62464.1,34.9,-0.68005,0.00017,11.05279]
[1780569169871,68.56,62464.1,34.9,-0.68005,0.00017,11.05279]
[1780569169887,68.56,62464.1,34.9,-0.68005,0.00017,11.05279]
[1780569169977,68.56,62464.1,34.9,-0.68005,0.00017,11.05279]
[1780569170047,68.56,62448.24,34.9,-0.68272,0.00017,11.01107]
[1780569170635,68.56,62448.24,34.9,-0.68272,0.00017,11.01107]
[1780569171067,68.56,62448.24,34.9,-0.68272,0.00017,11.01107]
[1780569170708,68.56,62445.33,34.9,-0.68321,0.00017,11.0034]
[1780569171581,68.56,62445.33,34.9,-0.68321,0.00017,11.0034]
[1780569171627,68.56,62451.33,34.9,-0.6822,0.00017,11.01934]
[1780569172634,68.57,62453.42,34.9,-0.68184,0.00017,11.02493]
[1780569173642,68.57,62444.97,34.9,-0.68326,0.00017,11.00264]
[1780569174652,68.57,62450.74,34.9,-0.68228,0.00017,11.01797]
[1780569176662,68.57,62456.37,34.9,-0.68133,0.00017,11.03294]
[1780569177669,68.57,62464.67,34.9,-0.67992,0.00017,11.05476]
[1780569179683,68.58,62464.31,34.9,-0.67998,0.00017,11.0539]
[1780569181945,68.58,62465.04,34.9,-0.67986,0.00017,11.05584]
[1780569182752,68.58,62466.4,34.9,-0.67962,0.00017,11.05942]
[1780569182810,68.58,62484.11,34.9,-0.67663,0.00017,11.1054]
[1780569183737,68.58,62475.19,34.9,-0.67814,0.00017,11.08235]
[1780569184744,68.58,62474.99,34.9,-0.67817,0.00017,11.08182]
[1780569185751,68.58,62466.95,34.9,-0.67953,0.00017,11.06089]
[1780569186759,68.58,62463.89,34.9,-0.68004,0.00017,11.0529]
[1780569188772,68.58,62461.68,34.9,-0.68041,0.00017,11.04717]
[1780569189729,68.58,62461.68,34.9,-0.68041,0.00017,11.04717]
[1780569189982,68.58,62461.68,34.9,-0.68041,0.00017,11.04717]
[1780569190097,68.58,62449.69,34.9,-0.68243,0.00017,11.01565]
[1780569190864,68.58,62442.14,34.9,-0.6837,0.00017,10.99564]
[1780569191326,68.58,62442.14,34.9,-0.6837,0.00017,10.99564]
[1780569191871,68.58,62443.0,34.9,-0.68355,0.00017,10.99802]
[1780569193885,68.59,62446.12,34.9,-0.68301,0.00017,11.00645]
[1780569195034,68.59,62450.25,34.9,-0.68231,0.00017,11.01745]
[1780569195899,68.59,62454.56,34.9,-0.68158,0.00017,11.02888]
[1780569196906,68.59,62457.84,34.9,-0.68103,0.00017,11.03757]
[1780569198920,68.59,62451.79,34.9,-0.68204,0.00017,11.02173]
[1780569201941,68.6,62455.2,34.9,-0.68146,0.00017,11.03087]
[1780569202948,68.6,62457.14,34.9,-0.68113,0.00017,11.03602]
[1780569204962,68.6,62464.81,34.9,-0.67983,0.00017,11.05621]
[1780569205969,68.6,62460.77,34.9,-0.6805,0.00017,11.04568]
[1780569206977,68.6,62465.8,34.9,-0.67966,0.00017,11.05886]
[1780569207984,68.6,62468.75,34.9,-0.67915,0.00017,11.06659]
[1780569209999,68.61,62474.69,34.9,-0.67815,0.00017,11.08207]
[1780569211006,68.61,62479.67,34.9,-0.67737,0.00017,11.08969]
[1780569212076,68.61,62479.67,34.9,-0.67737,0.00017,11.08969]
[1780569212116,68.61,62479.67,34.9,-0.67737,0.00017,11.08969]
[1780569212735,68.61,62479.07,34.9,-0.67747,0.00017,11.08819]
[1780569213035,68.61,62510.48,34.9,-0.67214,0.00017,11.16852]
[1780569213448,68.61,62510.48,34.9,-0.67214,0.00017,11.16852]
[1780569213558,68.61,62510.48,34.9,-0.67214,0.00017,11.16852]
[1780569214042,68.61,62524.63,34.9,-0.66973,0.00017,11.20407]
[1780569215049,68.65,62529.13,34.9,-0.66886,0.00017,11.21661]
[1780569215438,68.65,62529.13,34.9,-0.66886,0.00017,11.21661]
[1780569216056,68.65,62526.09,34.9,-0.66937,0.00017,11.20914]
[1780569218071,68.66,62524.31,34.9,-0.66966,0.00017,11.20487]
[1780569220086,68.66,62521.93,34.9,-0.67005,0.00017,11.19912]
[1780569222100,68.67,62519.48,34.9,-0.67046,0.00017,11.19318]
[1780569224739,68.67,62520.69,34.9,-0.67024,0.00017,11.19641]
[1780569225135,68.68,62538.11,34.9,-0.66725,0.00017,11.23978]
[1780569225259,68.68,62538.11,34.9,-0.66725,0.00017,11.23978]
[1780569225412,68.68,62538.11,34.9,-0.66725,0.00017,11.23978]
[1780569226142,68.68,62543.73,34.9,-0.66629,0.00017,11.25371]
[1780569226892,68.68,62543.73,34.9,-0.66629,0.00017,11.25371]
[1780569227149,68.68,62541.59,34.9,-0.66665,0.00017,11.24852]
[1780569228564,68.68,62542.87,34.9,-0.66642,0.00017,11.25172]
[1780569228596,68.68,62542.87,34.9,-0.66642,0.00017,11.25172]
[1780569229164,68.68,62544.74,34.9,-0.6661,0.00017,11.25637]
[1780569230198,68.68,62544.74,34.9,-0.6661,0.00017,11.25637]
[1780569230778,68.69,62544.8,34.9,-0.66609,0.00017,11.25657]
[1780569231182,68.69,62560.77,34.9,-0.66334,0.00017,11.29554]
[1780569231258,68.69,62560.77,34.9,-0.66334,0.00017,11.29554]
[1780569232019,68.69,62560.77,34.9,-0.66334,0.00017,11.29554]
[1780569232189,68.69,62555.64,34.9,-0.66422,0.00017,11.28314]
[1780569233196,68.69,62555.59,34.9,-0.66423,0.00017,11.28304]
[1780569235210,68.69,62565.16,34.9,-0.66258,0.00017,11.30628]
[1780569236217,68.69,62568.81,34.9,-0.66195,0.00017,11.3151]
[1780569237224,68.69,62574.7,34.9,-0.66093,0.00017,11.32923]
[1780569239238,68.69,62581.41,34.9,-0.65978,0.00017,11.34524]
[1780569239409,68.69,62581.41,34.9,-0.65978,0.00017,11.34524]
[1780569239431,68.69,62581.41,34.9,-0.65978,0.00017,11.34524]
[1780569239566,68.69,62581.41,34.9,-0.65978,0.00017,11.34524]
[1780569240246,68.69,62590.99,34.9,-0.65813,0.00017,11.36793]
[1780569241253,68.69,62614.72,34.9,-0.65402,0.00017,11.42331]
[1780569241343,68.69,62614.72,34.9,-0.65402,0.00017,11.42331]
[1780569242266,68.69,62604.98,34.9,-0.65571,0.00017,11.40068]
[1780569243207,68.69,62604.98,34.9,-0.65571,0.00017,11.40068]
[1780569243270,68.69,62599.97,34.9,-0.65659,0.00017,11.3889]
[1780569243357,68.69,62599.97,34.9,-0.65659,0.00017,11.3889]
[1780569243508,68.69,62599.97,34.9,-0.65659,0.00017,11.3889]
[1780569243597,68.69,62599.97,34.9,-0.65659,0.00017,11.3889]
[1780569244277,68.69,62603.71,34.9,-0.65594,0.00017,11.39759]
[1780569244860,68.69,62603.71,34.9,-0.65594,0.00017,11.39759]
[1780569245284,68.68,62605.55,34.9,-0.65563,0.00017,11.40183]
[1780569245433,68.68,62605.55,34.9,-0.65563,0.00017,11.40183]
[1780569245470,68.68,62605.55,34.9,-0.65563,0.00017,11.40183]
[1780569245527,68.68,62605.55,34.9,-0.65563,0.00017,11.40183]
[1780569246291,68.68,62596.07,34.9,-0.65727,0.00017,11.37962]
[1780569247298,68.68,62598.46,34.9,-0.65686,0.00017,11.38517]
[1780569248305,68.68,62599.11,34.9,-0.65675,0.00017,11.38665]
[1780569249313,68.68,62589.5,34.9,-0.65842,0.00017,11.36399]
[1780569250324,68.68,62594.04,34.9,-0.65764,0.00017,11.37465]
[1780569252177,68.68,62594.04,34.9,-0.65764,0.00017,11.37465]
[1780569252281,68.68,62605.41,34.9,-0.65567,0.00017,11.40126]
[1780569252335,68.68,62589.82,34.9,-0.65837,0.00017,11.36468]
[1780569253430,68.68,62589.82,34.9,-0.65837,0.00017,11.36468]
[1780569253492,68.66,62577.04,34.9,-0.66062,0.00017,11.33369]
[1780569254512,68.66,62577.04,34.9,-0.66062,0.00017,11.33369]
[1780569254598,68.65,62584.21,34.9,-0.65939,0.00017,11.35074]
[1780569255708,68.65,62584.21,34.9,-0.65939,0.00017,11.35074]
[1780569255724,68.65,62597.27,34.9,-0.65713,0.00017,11.38158]
[1780569256365,68.65,62601.12,34.9,-0.65647,0.00017,11.3906]
[1780569258307,68.65,62601.12,34.9,-0.65647,0.00017,11.3906]
[1780569257372,68.65,62602.57,34.9,-0.65622,0.00017,11.39393]
[1780569258341,68.65,62602.57,34.9,-0.65622,0.00017,11.39393]
[1780569258517,68.65,62602.57,34.9,-0.65622,0.00017,11.39393]
[1780569258612,68.65,62605.77,34.9,-0.65567,0.00017,11.40135]
[1780569259389,68.65,62614.9,34.9,-0.65409,0.00017,11.42255]
[1780569260401,68.65,62619.48,34.9,-0.65329,0.00017,11.43314]
[1780569263208,68.65,62618.73,34.9,-0.65342,0.00017,11.43144]
[1780569263221,68.65,62615.23,34.9,-0.65403,0.00017,11.42337]
[1780569263423,68.65,62607.25,34.9,-0.65541,0.00017,11.40481]
[1780569265213,68.65,62602.78,34.9,-0.65619,0.00017,11.39433]
[1780569265437,68.65,62600.01,34.9,-0.65667,0.00017,11.38781]
[1780569266444,68.65,62595.79,34.9,-0.65741,0.00017,11.37785]
[1780569267451,68.63,62588.23,34.9,-0.65875,0.00017,11.35954]
[1780569268660,68.63,62588.23,34.9,-0.65875,0.00017,11.35954]
[1780569269714,68.62,62589.29,34.9,-0.6586,0.00017,11.36166]
[1780569269749,68.62,62580.5,34.9,-0.66012,0.00017,11.34075]
[1780569271479,68.61,62595.47,34.9,-0.6576,0.00017,11.37097]
[1780569272486,68.61,62597.79,34.9,-0.6572,0.00017,11.37642]
[1780569273493,68.6,62589.42,34.9,-0.65867,0.00017,11.35632]
[1780569275507,68.59,62593.12,34.9,-0.65807,0.00017,11.36465]
[1780569276915,68.59,62599.54,34.9,-0.65696,0.00017,11.37975]
[1780569278528,68.56,62600.41,34.9,-0.65686,0.00017,11.3811]
[1780569282742,68.52,62599.82,34.9,-0.65706,0.00017,11.37852]
[1780569282996,68.52,62599.82,34.9,-0.65706,0.00017,11.37852]
[1780569283010,68.51,62605.13,34.9,-0.65617,0.00017,11.39061]
[1780569283816,68.51,62605.13,34.9,-0.65617,0.00017,11.39061]
[1780569283962,68.51,62613.57,34.9,-0.6547,0.00017,11.41034]
[1780569285111,68.51,62613.57,34.9,-0.6547,0.00017,11.41034]
[1780569285166,68.51,62613.57,34.9,-0.6547,0.00017,11.41034]
[1780569285323,68.51,62613.57,34.9,-0.6547,0.00017,11.41034]
[1780569285363,68.51,62613.34,34.9,-0.65474,0.00017,11.40978]
[1780569285431,68.51,62613.34,34.9,-0.65474,0.00017,11.40978]
[1780569285681,68.51,62613.34,34.9,-0.65474,0.00017,11.40978]
[1780569286143,68.51,62613.34,34.9,-0.65474,0.00017,11.40978]
[1780569286226,68.51,62618.44,34.9,-0.65385,0.00017,11.42162]
[1780569286585,68.51,62620.65,34.9,-0.65347,0.00017,11.4267]
[1780569288599,68.51,62624.95,34.9,-0.65273,0.00017,11.43651]
[1780569292627,68.51,62623.12,34.9,-0.65305,0.00017,11.43224]
[1780569295651,68.5,62616.11,34.9,-0.65428,0.00017,11.41601]
[1780569296720,68.5,62616.11,34.9,-0.65428,0.00017,11.41601]
[1780569297276,68.5,62616.11,34.9,-0.65428,0.00017,11.41601]
[1780569297336,68.5,62620.38,34.9,-0.65354,0.00017,11.42585]
[1780569298101,68.5,62630.48,34.9,-0.65178,0.00017,11.44904]
[1780569299299,68.5,62623.18,34.9,-0.65305,0.00017,11.43232]
[1780569299679,68.5,62619.02,34.9,-0.65378,0.00017,11.42266]
[1780569300499,68.5,62619.02,34.9,-0.65378,0.00017,11.42266]
[1780569301197,68.5,62619.02,34.9,-0.65378,0.00017,11.42266]
[1780569301334,68.5,62616.53,34.9,-0.65421,0.00017,11.41685]
[1780569301761,68.5,62634.66,34.9,-0.65106,0.00017,11.45853]
[1780569303513,68.5,62635.14,34.9,-0.65097,0.00017,11.45967]
[1780569303754,68.5,62635.14,34.9,-0.65097,0.00017,11.45967]
[1780569303856,68.5,62628.86,34.9,-0.65206,0.00017,11.44536]
[1780569304407,68.5,62628.86,34.9,-0.65206,0.00017,11.44536]
[1780569304719,68.5,62616.91,34.9,-0.65415,0.00017,11.41776]
[1780569305532,68.5,62616.91,34.9,-0.65415,0.00017,11.41776]
[1780569306078,68.5,62616.91,34.9,-0.65415,0.00017,11.41776]
[1780569306399,68.5,62616.91,34.9,-0.65415,0.00017,11.41776]
[1780569306085,68.5,62614.07,34.9,-0.65465,0.00017,11.41109]
[1780569306645,68.5,62614.07,34.9,-0.65465,0.00017,11.41109]
[1780569307152,68.5,62614.07,34.9,-0.65465,0.00017,11.41109]
[1780569307211,68.5,62631.94,34.9,-0.65154,0.00017,11.4522]
[1780569307739,68.5,62631.94,34.9,-0.65154,0.00017,11.4522]
[1780569307810,68.5,62639.17,34.9,-0.65028,0.00017,11.46867]
[1780569308867,68.5,62639.17,34.9,-0.65028,0.00017,11.46867]
[1780569308956,68.5,62639.79,34.9,-0.65017,0.00017,11.47014]
[1780569311771,68.5,62635.83,34.9,-0.65086,0.00017,11.46117]
[1780569314539,68.5,62636.51,34.9,-0.65074,0.00017,11.46268]
[1780569314792,68.5,62629.31,34.9,-0.652,0.00017,11.44622]
[1780569316123,68.5,62629.31,34.9,-0.652,0.00017,11.44622]
[1780569316174,68.5,62617.05,34.9,-0.65413,0.00017,11.41794]
[1780569316810,68.49,62609.44,34.9,-0.65547,0.00017,11.40003]
[1780569318061,68.49,62609.44,34.9,-0.65547,0.00017,11.40003]
[1780569318107,68.49,62608.48,34.9,-0.65564,0.00017,11.39778]
[1780569318707,68.49,62608.48,34.9,-0.65564,0.00017,11.39778]
[1780569318875,68.49,62608.48,34.9,-0.65564,0.00017,11.39778]
[1780569320579,68.49,62609.54,34.9,-0.65545,0.00017,11.40038]
[1780569319848,68.5,62615.07,34.9,-0.65447,0.00017,11.41339]
[1780569321179,68.5,62643.5,34.9,-0.64952,0.00017,11.47853]
[1780569321900,68.5,62643.5,34.9,-0.64952,0.00017,11.47853]
[1780569322139,68.5,62643.5,34.9,-0.64952,0.00017,11.47853]
[1780569322875,68.5,62636.41,34.9,-0.65075,0.00017,11.46258]
[1780569326895,68.5,62634.34,34.9,-0.65111,0.00017,11.45785]
[1780569328909,68.5,62636.37,34.9,-0.65076,0.00017,11.46244]
[1780569329916,68.5,62642.51,34.9,-0.64969,0.00017,11.47636]
[1780569330923,68.5,62647.55,34.9,-0.6488,0.00017,11.48778]
[1780569331930,68.5,62651.67,34.9,-0.64814,0.00017,11.4919]
[1780569332937,68.5,62653.64,34.9,-0.64779,0.00018,11.49635]
[1780569335783,68.52,62653.14,34.9,-0.64784,0.00017,11.49568]
[1780569335960,68.53,62662.78,34.9,-0.64614,0.00018,11.51737]
[1780569336576,68.53,62662.78,34.9,-0.64614,0.00018,11.51737]
[1780569336970,68.54,62677.52,34.9,-0.64353,0.00018,11.5501]
[1780569337842,68.54,62677.52,34.9,-0.64353,0.00018,11.5501]
[1780569338297,68.54,62665.57,34.9,-0.64561,0.00018,11.52394]
[1780569338984,68.54,62662.79,34.9,-0.64611,0.00018,11.51768]
[1780569339991,68.54,62661.73,34.9,-0.64629,0.00018,11.51541]
[1780569341139,68.55,62664.69,34.9,-0.64576,0.00018,11.52209]
[1780569342005,68.55,62660.99,34.9,-0.6464,0.00018,11.51402]
[1780569343012,68.56,62657.83,34.9,-0.64694,0.00018,11.50707]
[1780569343720,68.56,62657.83,34.9,-0.64694,0.00018,11.50707]
[1780569344019,68.56,62652.83,34.9,-0.6478,0.00017,11.49605]
[1780569345026,68.57,62647.5,34.9,-0.64873,0.00017,11.48422]
[1780569346433,68.54,62629.93,34.9,-0.65184,0.00017,11.44376]
[1780569347353,68.54,62629.93,34.9,-0.65184,0.00017,11.44376]
[1780569347039,68.53,62622.73,34.9,-0.65314,0.00017,11.42671]
[1780569348048,68.52,62619.02,34.9,-0.6538,0.00017,11.41792]
[1780569348660,68.52,62619.02,34.9,-0.6538,0.00017,11.41792]
[1780569349054,68.51,62623.32,34.9,-0.65306,0.00017,11.42775]
[1780569350067,68.51,62628.2,34.9,-0.65221,0.00017,11.43893]
[1780569352083,68.51,62620.45,34.9,-0.65358,0.00017,11.42095]
[1780569356111,68.49,62624.87,34.9,-0.65284,0.00017,11.43076]
[1780569357118,68.49,62626.52,34.9,-0.65255,0.00017,11.4345]
[1780569361146,68.48,62621.83,34.9,-0.65339,0.00017,11.42346]
[1780569363178,68.48,62616.76,34.9,-0.65429,0.00017,11.41154]
[1780569364177,68.48,62602.4,34.9,-0.65678,0.00017,11.37801]
[1780569364615,68.48,62602.4,34.9,-0.65678,0.00017,11.37801]
[1780569364660,68.48,62602.4,34.9,-0.65678,0.00017,11.37801]
[1780569365184,68.48,62590.63,34.9,-0.65883,0.00017,11.35014]
[1780569365790,68.48,62590.63,34.9,-0.65883,0.00017,11.35014]
[1780569366191,68.47,62588.57,34.9,-0.65919,0.00017,11.34521]
[1780569367052,68.47,62588.57,34.9,-0.65919,0.00017,11.34521]
[1780569367138,68.47,62588.57,34.9,-0.65919,0.00017,11.34521]
[1780569367204,68.47,62581.26,34.9,-0.66046,0.00017,11.32775]
[1780569368206,68.47,62578.02,34.9,-0.66102,0.00017,11.31997]
[1780569369213,68.47,62580.21,34.9,-0.66064,0.00017,11.32522]
[1780569371227,68.47,62574.85,34.9,-0.66156,0.00017,11.31235]
[1780569372236,68.47,62572.97,34.9,-0.66189,0.00017,11.30783]
[1780569372640,68.47,62572.97,34.9,-0.66189,0.00017,11.30783]
[1780569373243,68.47,62555.52,34.9,-0.6649,0.00017,11.26546]
[1780569373955,68.47,62555.52,34.9,-0.6649,0.00017,11.26546]
[1780569374393,68.47,62555.52,34.9,-0.6649,0.00017,11.26546]
[1780569374447,68.47,62555.52,34.9,-0.6649,0.00017,11.26546]
[1780569374449,68.47,62555.52,34.9,-0.6649,0.00017,11.26546]
[1780569374417,68.47,62550.11,34.9,-0.66583,0.00017,11.25221]
[1780569375258,68.48,62551.56,34.9,-0.66557,0.00017,11.25582]
[1780569377271,68.48,62553.25,34.9,-0.66527,0.00017,11.26008]
[1780569378282,68.48,62559.32,34.9,-0.66422,0.00017,11.27497]
[1780569379290,68.48,62551.54,34.9,-0.66556,0.00017,11.25598]
[1780569381304,68.48,62561.14,34.9,-0.6639,0.00017,11.27952]
[1780569382397,68.48,62561.14,34.9,-0.6639,0.00017,11.27952]
[1780569382484,68.49,62567.98,34.9,-0.66272,0.00017,11.29618]
[1780569383318,68.49,62570.64,34.9,-0.66226,0.00017,11.30264]
[1780569384325,68.49,62564.93,34.9,-0.66324,0.00017,11.28884]
[1780569384519,68.49,62564.93,34.9,-0.66324,0.00017,11.28884]
[1780569385333,68.49,62560.75,34.9,-0.66396,0.00017,11.2787]
[1780569386339,68.49,62557.93,34.9,-0.66444,0.00017,11.27186]
[1780569388353,68.49,62555.01,34.9,-0.66494,0.00017,11.2648]
[1780569391374,68.5,62552.06,34.9,-0.6655,0.00017,11.25247]
[1780569392381,68.5,62554.02,34.9,-0.66516,0.00017,11.25732]
[1780569395402,68.5,62551.91,34.9,-0.66551,0.00017,11.2523]
[1780569396481,68.5,62551.91,34.9,-0.66551,0.00017,11.2523]
[1780569396411,68.5,62558.83,34.9,-0.66432,0.00017,11.26927]
[1780569397089,68.5,62558.83,34.9,-0.66432,0.00017,11.26927]
[1780569397430,68.5,62572.32,34.9,-0.66199,0.00017,11.30198]
[1780569398431,68.51,62575.64,34.9,-0.66141,0.00017,11.31004]
[1780569399480,68.51,62575.64,34.9,-0.66141,0.00017,11.31004]
[1780569399462,68.51,62578.86,34.9,-0.66086,0.00017,11.31777]
[1780569400453,68.51,62584.03,34.9,-0.65996,0.00017,11.33015]
[1780569401470,68.51,62575.95,34.9,-0.66136,0.00017,11.31079]
[1780569401658,68.51,62575.95,34.9,-0.66136,0.00017,11.31079]
[1780569403484,68.51,62573.17,34.9,-0.66184,0.00017,11.30412]
[1780569405507,68.51,62570.99,34.9,-0.66221,0.00017,11.2989]
[1780569407521,68.51,62562.14,34.9,-0.66373,0.00017,11.27749]
[1780569408528,68.51,62551.73,34.9,-0.66552,0.00017,11.25211]
[1780569408742,68.51,62551.73,34.9,-0.66552,0.00017,11.25211]
[1780569409535,68.51,62540.54,34.9,-0.66744,0.00017,11.22459]
[1780569410542,68.51,62540.54,34.9,-0.66744,0.00017,11.22466]
[1780569411549,68.52,62544.33,34.9,-0.66678,0.00017,11.23409]
[1780569414468,68.52,62544.04,34.9,-0.66682,0.00017,11.23349]
[1780569414515,68.52,62544.04,34.9,-0.66682,0.00017,11.23349]
[1780569414570,68.52,62544.81,34.9,-0.66669,0.00017,11.23545]
[1780569414685,68.52,62544.81,34.9,-0.66669,0.00017,11.23545]
[1780569415577,68.52,62543.43,34.9,-0.66692,0.00017,11.2321]
[1780569420612,68.53,62543.97,34.9,-0.6668,0.00017,11.23374]
[1780569421849,68.53,62544.07,34.9,-0.66679,0.00017,11.23399]
[1780569421900,68.53,62547.11,34.9,-0.66626,0.00017,11.24154]
[1780569422626,68.54,62553.63,34.9,-0.66513,0.00017,11.25759]
[1780569423633,68.54,62557.31,34.9,-0.6645,0.00017,11.26663]
[1780569424848,68.54,62557.31,34.9,-0.6645,0.00017,11.26663]
[1780569424854,68.54,62564.66,34.9,-0.66323,0.00017,11.28456]
[1780569425647,68.54,62559.51,34.9,-0.66411,0.00017,11.27208]
[1780569427661,68.54,62554.99,34.9,-0.66488,0.00017,11.26112]
[1780569428668,68.54,62550.98,34.9,-0.66557,0.00017,11.25135]
[1780569430681,68.55,62555.14,34.9,-0.66485,0.00017,11.26162]
[1780569431689,68.55,62558.91,34.9,-0.6642,0.00017,11.27087]
[1780569432695,68.55,62555.84,34.9,-0.66472,0.00017,11.26343]
[1780569433703,68.55,62561.15,34.9,-0.6638,0.00017,11.2764]
[1780569434710,68.55,62571.41,34.9,-0.66203,0.00017,11.30128]
[1780569436724,68.55,62577.69,34.9,-0.66095,0.00017,11.31642]
[1780569438037,68.55,62582.28,34.9,-0.66015,0.00017,11.32741]
[1780569439076,68.55,62582.28,34.9,-0.66015,0.00017,11.32741]
[1780569440289,68.55,62582.24,34.9,-0.66016,0.00017,11.32732]
[1780569440363,68.55,62582.24,34.9,-0.66016,0.00017,11.32732]
[1780569440387,68.55,62586.2,34.9,-0.65947,0.00017,11.33675]
[1780569440752,68.55,62588.48,34.9,-0.65908,0.00017,11.34216]
[1780569441759,68.55,62585.77,34.9,-0.65955,0.00017,11.33571]
[1780569443773,68.55,62587.94,34.9,-0.65918,0.00017,11.34084]
[1780569444780,68.55,62580.2,34.9,-0.66052,0.00017,11.32237]
[1780569445787,68.55,62585.14,34.9,-0.65966,0.00017,11.33415]
[1780569446794,68.55,62591.23,34.9,-0.65861,0.00017,11.34861]
[1780569447801,68.55,62586.99,34.9,-0.65934,0.00017,11.33854]
[1780569451503,68.55,62587.09,34.9,-0.65933,0.00017,11.33874]
[1780569451525,68.55,62587.09,34.9,-0.65933,0.00017,11.33874]
[1780569451559,68.55,62590.72,34.9,-0.65877,0.00017,11.34211]
[1780569452490,68.55,62590.72,34.9,-0.65877,0.00017,11.34211]
[1780569452512,68.55,62604.19,34.9,-0.65643,0.00017,11.37386]
[1780569452837,68.55,62615.96,34.9,-0.65439,0.00017,11.40127]
[1780569454087,68.55,62615.96,34.9,-0.65439,0.00017,11.40127]
[1780569454365,68.55,62615.96,34.9,-0.65439,0.00017,11.40127]
[1780569454381,68.55,62615.96,34.9,-0.65439,0.00017,11.40127]
[1780569454430,68.55,62606.35,34.9,-0.65605,0.00017,11.37897]
[1780569455651,68.55,62606.35,34.9,-0.65605,0.00017,11.37897]
[1780569454850,68.55,62621.28,34.9,-0.65346,0.00017,11.41359]
[1780569456020,68.55,62621.28,34.9,-0.65346,0.00017,11.41359]
[1780569456141,68.55,62621.28,34.9,-0.65346,0.00017,11.41359]
[1780569456308,68.55,62629.19,34.9,-0.65208,0.00017,11.43187]
[1780569456865,68.55,62624.4,34.9,-0.65291,0.00017,11.42089]
[1780569458551,68.55,62630.35,34.9,-0.65187,0.00017,11.43454]
[1780569458879,68.55,62633.44,34.9,-0.65133,0.00017,11.44159]
[1780569460373,68.55,62633.44,34.9,-0.65133,0.00017,11.44159]
[1780569462210,68.55,62631.68,34.9,-0.65164,0.00017,11.43756]
[1780569462312,68.55,62641.32,34.9,-0.64996,0.00017,11.45952]
[1780569462908,68.56,62644.29,34.9,-0.64943,0.00017,11.4663]
[1780569464274,68.56,62644.29,34.9,-0.64943,0.00017,11.4663]
[1780569464363,68.56,62643.68,34.9,-0.64954,0.00017,11.46497]
[1780569464941,68.56,62641.13,34.9,-0.64998,0.00017,11.45925]
[1780569466226,68.56,62635.51,34.9,-0.65096,0.00017,11.44651]
[1780569468962,68.56,62633.75,34.9,-0.65125,0.00017,11.44262]
[1780569470977,68.57,62632.1,34.9,-0.65153,0.00017,11.43894]
[1780569471983,68.57,62620.98,34.9,-0.65347,0.00017,11.41347]
[1780569472990,68.57,62612.02,34.9,-0.65503,0.00017,11.39268]
[1780569473997,68.57,62610.41,34.9,-0.65531,0.00017,11.38893]
[1780569474771,68.57,62610.41,34.9,-0.65531,0.00017,11.38893]
[1780569474835,68.57,62610.41,34.9,-0.65531,0.00017,11.38893]
[1780569474981,68.57,62610.41,34.9,-0.65531,0.00017,11.38893]
[1780569475432,68.57,62610.41,34.9,-0.65531,0.00017,11.38893]
[1780569475672,68.57,62610.41,34.9,-0.65531,0.00017,11.38893]
[1780569475474,68.57,62602.0,34.9,-0.65677,0.00017,11.36927]
[1780569475771,68.57,62602.0,34.9,-0.65677,0.00017,11.36927]
[1780569475887,68.57,62602.0,34.9,-0.65677,0.00017,11.36927]
[1780569476029,68.57,62592.29,34.9,-0.65846,0.00017,11.34633]
[1780569476863,68.57,62592.29,34.9,-0.65846,0.00017,11.34633]
[1780569478227,68.56,62592.57,34.9,-0.65841,0.00017,11.34696]
[1780569478304,68.56,62595.66,34.9,-0.65788,0.00017,11.35424]
[1780569479085,68.56,62609.89,34.9,-0.65541,0.00017,11.38761]
[1780569481097,68.56,62605.21,34.9,-0.65622,0.00017,11.37669]
[1780569482161,68.56,62605.21,34.9,-0.65622,0.00017,11.37669]
[1780569482211,68.56,62601.42,34.9,-0.65687,0.00017,11.36783]
[1780569483503,68.57,62621.38,34.9,-0.6534,0.00017,11.41435]
[1780569483798,68.57,62621.38,34.9,-0.6534,0.00017,11.41435]
[1780569484045,68.57,62621.38,34.9,-0.6534,0.00017,11.41435]
[1780569484118,68.57,62625.38,34.9,-0.6527,0.00017,11.42356]
[1780569485097,68.57,62625.38,34.9,-0.6527,0.00017,11.42356]
[1780569485513,68.57,62625.38,34.9,-0.6527,0.00017,11.42356]
[1780569485524,68.57,62625.58,34.9,-0.65267,0.00017,11.42403]
[1780569487046,68.57,62625.14,34.9,-0.65275,0.00017,11.42302]
[1780569487139,68.57,62627.0,34.9,-0.65242,0.00017,11.42729]
[1780569488327,68.57,62625.35,34.9,-0.65271,0.00017,11.4235]
[1780569489153,68.57,62622.52,34.9,-0.6532,0.00017,11.41699]
[1780569491180,68.57,62603.92,34.9,-0.65643,0.00017,11.37379]
[1780569492190,68.57,62609.97,34.9,-0.65538,0.00017,11.38793]
[1780569493597,68.57,62609.97,34.9,-0.65538,0.00017,11.38793]
[1780569493637,68.57,62628.33,34.9,-0.65218,0.00017,11.4304]
[1780569494201,68.57,62630.14,34.9,-0.65187,0.00017,11.43454]
[1780569495208,68.57,62630.18,34.9,-0.65186,0.00017,11.4347]
[1780569496215,68.57,62628.41,34.9,-0.65216,0.00017,11.4307]
[1780569498252,68.58,62628.35,34.9,-0.65217,0.00017,11.43062]
[1780569503078,68.59,62630.9,34.9,-0.6517,0.00017,11.43674]
[1780569503264,68.59,62623.53,34.9,-0.65298,0.00017,11.41991]
[1780569504271,68.59,62608.72,34.9,-0.65555,0.00017,11.3856]
[1780569504905,68.59,62608.72,34.9,-0.65555,0.00017,11.3856]
[1780569504948,68.59,62608.72,34.9,-0.65555,0.00017,11.3856]
[1780569505408,68.59,62608.72,34.9,-0.65555,0.00017,11.3856]
[1780569505467,68.59,62608.72,34.9,-0.65555,0.00017,11.3856]
[1780569505783,68.59,62607.46,34.9,-0.65577,0.00017,11.38267]
[1780569506706,68.59,62607.46,34.9,-0.65577,0.00017,11.38267]
[1780569506728,68.59,62636.84,34.9,-0.65065,0.00017,11.45038]
[1780569506965,68.59,62636.84,34.9,-0.65065,0.00017,11.45038]
[1780569507293,68.59,62642.29,34.9,-0.6497,0.00017,11.46273]
[1780569508300,68.59,62643.25,34.9,-0.64953,0.00017,11.46495]
[1780569509600,68.59,62643.25,34.9,-0.64953,0.00017,11.46495]
[1780569509629,68.6,62641.26,34.9,-0.64987,0.00017,11.46055]
[1780569510826,68.6,62642.87,34.9,-0.64958,0.00017,11.46423]
[1780569511323,68.6,62651.24,34.9,-0.64818,0.00017,11.47788]
[1780569513337,68.6,62650.59,34.9,-0.64829,0.00017,11.47649]
[1780569515409,68.6,62648.59,34.9,-0.64863,0.00017,11.47207]
[1780569516137,68.6,62648.59,34.9,-0.64863,0.00017,11.47207]
[1780569516358,68.6,62644.54,34.9,-0.64934,0.00017,11.46299]
[1780569518372,68.61,62640.67,34.9,-0.65001,0.00017,11.45432]
[1780569519736,68.61,62625.97,34.9,-0.65257,0.00017,11.42084]
[1780569520386,68.61,62624.34,34.9,-0.65285,0.00017,11.4171]
[1780569521372,68.61,62624.34,34.9,-0.65285,0.00017,11.4171]
[1780569521395,68.61,62632.71,34.9,-0.6514,0.00017,11.43626]
[1780569522399,68.61,62638.06,34.9,-0.65046,0.00017,11.44849]
[1780569523407,68.61,62639.71,34.9,-0.65016,0.00017,11.45229]
[1780569524414,68.61,62643.2,34.9,-0.64955,0.00017,11.46023]
[1780569525421,68.62,62649.44,34.9,-0.64846,0.00017,11.47431]
[1780569526428,68.62,62641.3,34.9,-0.64988,0.00017,11.45601]
[1780569527039,68.62,62641.3,34.9,-0.64988,0.00017,11.45601]
[1780569528550,68.62,62637.04,34.9,-0.65061,0.00017,11.44647]
[1780569530456,68.62,62632.3,34.9,-0.65143,0.00017,11.43573]
[1780569531463,68.62,62629.95,34.9,-0.65184,0.00017,11.43042]
[1780569532470,68.63,62632.67,34.9,-0.65136,0.00017,11.43668]
[1780569534484,68.63,62630.53,34.9,-0.65172,0.00017,11.43197]
[1780569537505,68.64,62633.16,34.9,-0.65125,0.00017,11.43814]
[1780569540642,68.64,62633.13,34.9,-0.65124,0.00017,11.43818]
[1780569541536,68.65,62641.6,34.9,-0.64976,0.00017,11.45749]
[1780569542547,68.65,62641.6,34.9,-0.64976,0.00017,11.45749]
[1780569542604,68.65,62644.5,34.9,-0.64925,0.00017,11.46404]
[1780569543551,68.65,62643.07,34.9,-0.64949,0.00017,11.46088]
[1780569545566,68.65,62639.36,34.9,-0.65013,0.00017,11.45257]
[1780569546573,68.65,62635.11,34.9,-0.65087,0.00017,11.44298]
[1780569548587,68.66,62632.16,34.9,-0.65138,0.00017,11.43636]
[1780569549594,68.66,62644.31,34.9,-0.64925,0.00017,11.46394]
[1780569549956,68.66,62644.31,34.9,-0.64925,0.00017,11.46394]
[1780569550601,68.66,62650.9,34.9,-0.6481,0.00017,11.47877]
[1780569550916,68.66,62650.9,34.9,-0.6481,0.00017,11.47877]
[1780569551166,68.66,62650.9,34.9,-0.6481,0.00017,11.47877]
[1780569551609,68.66,62667.88,34.9,-0.64513,0.00018,11.51649]
[1780569552415,68.66,62667.88,34.9,-0.64513,0.00018,11.51649]
[1780569552616,68.66,62672.34,34.9,-0.64435,0.00018,11.52629]
[1780569553623,68.66,62666.08,34.9,-0.64545,0.00018,11.51248]
[1780569554630,68.66,62663.58,34.9,-0.64588,0.00018,11.50701]
[1780569555637,68.67,62665.5,34.9,-0.64554,0.00018,11.51134]
[1780569556644,68.67,62670.11,34.9,-0.64472,0.00018,11.52155]
[1780569557651,68.67,62675.37,34.9,-0.6438,0.00018,11.53307]
[1780569558658,68.67,62677.2,34.9,-0.64348,0.00018,11.53705]
[1780569559664,68.67,62686.04,34.9,-0.64193,0.00018,11.55624]
[1780569560672,68.66,62687.96,34.9,-0.64161,0.00018,11.56014]
[1780569560853,68.66,62687.96,34.9,-0.64161,0.00018,11.56014]
[1780569560866,68.66,62687.96,34.9,-0.64161,0.00018,11.56014]
[1780569561358,68.66,62687.96,34.9,-0.64161,0.00018,11.56014]
[1780569561679,68.65,62691.22,34.9,-0.64106,0.00018,11.5669]
[1780569562364,68.65,62691.22,34.9,-0.64106,0.00018,11.5669]
[1780569562364,68.65,62691.22,34.9,-0.64106,0.00018,11.5669]
[1780569562685,68.63,62695.33,34.9,-0.64037,0.00018,11.57542]
[1780569562876,68.63,62695.33,34.9,-0.64037,0.00018,11.57542]
[1780569563695,68.62,62698.7,34.9,-0.63981,0.00018,11.58227]
[1780569563864,68.62,62698.7,34.9,-0.63981,0.00018,11.58227]
[1780569564071,68.62,62698.7,34.9,-0.63981,0.00018,11.58227]
[1780569564701,68.6,62695.33,34.9,-0.64044,0.00018,11.57466]
[1780569564989,68.6,62695.33,34.9,-0.64044,0.00018,11.57466]
[1780569565709,68.59,62693.39,34.9,-0.64081,0.00018,11.57015]
[1780569567563,68.57,62692.2,34.9,-0.64105,0.00018,11.56728]
[1780569567725,68.56,62688.15,34.9,-0.64179,0.00018,11.55825]
[1780569568132,68.56,62688.15,34.9,-0.64179,0.00018,11.55825]
[1780569568730,68.55,62690.51,34.9,-0.64139,0.00018,11.56312]
[1780569569204,68.55,62690.51,34.9,-0.64139,0.00018,11.56312]
[1780569572758,68.51,62684.92,34.9,-0.64252,0.00018,11.54491]
[1780569573765,68.51,62682.88,34.9,-0.64289,0.00018,11.54032]
[1780569576786,68.49,62681.1,34.9,-0.64323,0.00018,11.5361]
[1780569577793,68.49,62675.18,34.9,-0.64428,0.00018,11.52306]
[1780569578800,68.49,62671.03,34.9,-0.64501,0.00018,11.51394]
[1780569580814,68.5,62676.5,34.9,-0.64404,0.00018,11.52609]
[1780569583835,68.49,62678.99,34.9,-0.64361,0.00018,11.53147]
[1780569585849,68.49,62677.24,34.9,-0.64392,0.00018,11.52754]
[1780569588871,68.49,62682.06,34.9,-0.64308,0.00018,11.53803]
[1780569590500,68.49,62682.06,34.9,-0.64308,0.00018,11.53803]
[1780569590529,68.49,62686.76,34.9,-0.64225,0.00018,11.54822]
[1780569591454,68.49,62686.76,34.9,-0.64225,0.00018,11.54822]
[1780569591556,68.48,62689.82,34.9,-0.64172,0.00018,11.55477]
[1780569594921,68.45,62683.93,34.9,-0.64283,0.00018,11.54122]
[1780569595928,68.44,62679.41,34.9,-0.64364,0.00018,11.53115]
[1780569597942,68.44,62678.94,34.9,-0.64373,0.00018,11.53]
[1780569598948,68.44,62682.89,34.9,-0.64304,0.00018,11.5386]
[1780569600742,68.44,62682.89,34.9,-0.64304,0.00018,11.5386]
[1780569600784,68.43,62685.62,34.9,-0.64257,0.00018,11.54446]
[1780569601937,68.43,62685.5,34.9,-0.64259,0.00018,11.5442]
[1780569601978,68.43,62672.72,34.9,-0.64485,0.00018,11.51608]
[1780569602984,68.42,62669.32,34.9,-0.64546,0.00018,11.50845]
[1780569604190,68.42,62666.89,34.9,-0.64588,0.00018,11.50307]
[1780569605000,68.42,62666.05,34.9,-0.64603,0.00018,11.50123]
[1780569608020,68.43,62667.74,34.9,-0.64573,0.00018,11.50503]
[1780569611041,68.43,62675.94,34.9,-0.64428,0.00018,11.52318]
[1780569612048,68.43,62682.24,34.9,-0.64317,0.00018,11.537]
[1780569613055,68.43,62684.8,34.9,-0.64272,0.00018,11.54261]
[1780569615069,68.43,62687.07,34.9,-0.64232,0.00018,11.54747]
[1780569616076,68.43,62679.23,34.9,-0.64371,0.00018,11.53035]
[1780569617083,68.43,62672.72,34.9,-0.64485,0.00018,11.51603]
[1780569618090,68.43,62669.48,34.9,-0.64543,0.00018,11.50886]
[1780569619097,68.43,62662.36,34.9,-0.64668,0.00018,11.49306]
[1780569621111,68.43,62662.34,34.9,-0.64668,0.00018,11.49305]
[1780569624132,68.43,62664.4,34.9,-0.64631,0.00018,11.49771]
[1780569625139,68.43,62670.15,34.9,-0.6453,0.00018,11.51048]
[1780569627152,68.43,62672.48,34.9,-0.64488,0.00018,11.51565]
[1780569631181,68.43,62674.61,34.9,-0.64456,0.00018,11.51521]
[1780569632188,68.43,62680.0,34.9,-0.64361,0.00018,11.52705]
[1780569636462,68.43,62680.02,34.9,-0.64361,0.00018,11.5271]
[1780569636540,68.43,62680.02,34.9,-0.64361,0.00018,11.5271]
[1780569636563,68.43,62687.68,34.9,-0.64226,0.00018,11.5438]
[1780569637213,68.43,62687.68,34.9,-0.64226,0.00018,11.5438]
[1780569637225,68.43,62693.18,34.9,-0.64129,0.00018,11.55571]
[1780569637963,68.43,62693.18,34.9,-0.64129,0.00018,11.55571]
[1780569637969,68.43,62693.18,34.9,-0.64129,0.00018,11.55571]
[1780569638232,68.43,62692.42,34.9,-0.64142,0.00018,11.55406]
[1780569639240,68.43,62690.67,34.9,-0.64174,0.00018,11.55025]
[1780569639966,68.43,62690.67,34.9,-0.64174,0.00018,11.55025]
[1780569640467,68.43,62690.67,34.9,-0.64174,0.00018,11.55025]
[1780569640551,68.43,62692.65,34.9,-0.64139,0.00018,11.55451]
[1780569640969,68.43,62692.65,34.9,-0.64139,0.00018,11.55451]
[1780569641253,68.43,62694.35,34.9,-0.64109,0.00018,11.55817]
[1780569641970,68.43,62694.35,34.9,-0.64109,0.00018,11.55817]
[1780569642535,68.43,62694.35,34.9,-0.64109,0.00018,11.55817]
[1780569642596,68.43,62691.71,34.9,-0.64156,0.00018,11.55244]
[1780569643267,68.43,62687.71,34.9,-0.64226,0.00018,11.54375]
[1780569645293,68.43,62685.34,34.9,-0.64269,0.00018,11.53856]
[1780569646298,68.43,62676.09,34.9,-0.64432,0.00018,11.51831]
[1780569647305,68.43,62682.62,34.9,-0.64317,0.00018,11.5326]
[1780569650326,68.43,62669.81,34.9,-0.64542,0.00018,11.50444]
[1780569651333,68.43,62667.67,34.9,-0.6458,0.00018,11.49969]
[1780569652340,68.43,62670.65,34.9,-0.64528,0.00018,11.5063]
[1780569655553,68.43,62648.58,34.9,-0.64915,0.00018,11.45704]
[1780569656574,68.43,62648.58,34.9,-0.64915,0.00018,11.45704]
[1780569656868,68.43,62648.58,34.9,-0.64915,0.00018,11.45704]
[1780569656623,68.43,62631.12,34.9,-0.6522,0.00017,11.4173]
[1780569657463,68.43,62631.12,34.9,-0.6522,0.00017,11.4173]
[1780569657725,68.43,62631.12,34.9,-0.6522,0.00017,11.4173]
[1780569657821,68.43,62627.28,34.9,-0.65288,0.00017,11.40845]
[1780569658318,68.43,62627.28,34.9,-0.65288,0.00017,11.40845]
[1780569661431,68.43,62623.98,34.9,-0.65345,0.00017,11.40087]
[1780569662438,68.43,62630.41,34.9,-0.65233,0.00017,11.41569]
[1780569663811,68.44,62639.14,34.9,-0.65078,0.00018,11.43583]
[1780569664645,68.44,62641.32,34.9,-0.6504,0.00018,11.44079]
[1780569665460,68.44,62643.98,34.9,-0.64993,0.00018,11.44689]
[1780569666467,68.44,62647.9,34.9,-0.64924,0.00018,11.45583]
[1780569667881,68.44,62647.9,34.9,-0.64924,0.00018,11.45583]
[1780569667908,68.45,62655.11,34.9,-0.64797,0.00018,11.47216]
[1780569668488,68.45,62666.19,34.9,-0.64602,0.00018,11.49688]
[1780569669495,68.45,62668.4,34.9,-0.64563,0.00018,11.50181]
[1780569670502,68.45,62668.77,34.9,-0.64556,0.00018,11.50265]
[1780569672231,68.45,62668.84,34.9,-0.64555,0.00018,11.50282]
[1780569672516,68.45,62674.13,34.9,-0.64462,0.00018,11.51451]
[1780569673523,68.45,62679.78,34.9,-0.64362,0.00018,11.52693]
[1780569675537,68.45,62678.81,34.9,-0.64379,0.00018,11.52481]
[1780569678558,68.45,62665.87,34.9,-0.64607,0.00018,11.49627]
[1780569679565,68.45,62662.04,34.9,-0.64674,0.00018,11.48775]
[1780569680572,68.45,62661.81,34.9,-0.64678,0.00018,11.48726]
[1780569681579,68.45,62663.7,34.9,-0.64645,0.00018,11.49149]
[1780569682586,68.45,62669.39,34.9,-0.64544,0.00018,11.50413]
[1780569684600,68.45,62672.19,34.9,-0.64495,0.00018,11.51035]
[1780569686614,68.45,62660.13,34.9,-0.64707,0.00018,11.48362]
[1780569688628,68.46,62660.49,34.9,-0.647,0.00018,11.48446]
[1780569693663,68.46,62659.73,34.9,-0.64718,0.00018,11.47771]
[1780569696684,68.46,62663.24,34.9,-0.64656,0.00018,11.48563]
[1780569699705,68.47,62659.02,34.9,-0.64729,0.00018,11.47629]
[1780569700711,68.47,62663.68,34.9,-0.64647,0.00018,11.4867]
[1780569701718,68.47,62665.57,34.9,-0.64613,0.00018,11.49095]
[1780569706754,68.47,62673.64,34.9,-0.64471,0.00018,11.50889]
[1780569709775,68.47,62677.73,34.9,-0.64399,0.00018,11.51789]
[1780569711789,68.47,62659.71,34.9,-0.64715,0.00018,11.47803]
[1780569712796,68.48,62663.96,34.9,-0.6464,0.00018,11.48753]
[1780569717832,68.48,62662.82,34.9,-0.64659,0.00018,11.4851]
[1780569718930,68.48,62662.82,34.9,-0.64659,0.00018,11.4851]
[1780569718923,68.48,62642.11,34.9,-0.65022,0.00018,11.43859]
[1780569719573,68.48,62642.11,34.9,-0.65022,0.00018,11.43859]
[1780569719849,68.48,62639.21,34.9,-0.65073,0.00017,11.43204]
[1780569720236,68.48,62639.21,34.9,-0.65073,0.00017,11.43204]
[1780569720513,68.48,62639.21,34.9,-0.65073,0.00017,11.43204]
[1780569720856,68.48,62643.73,34.9,-0.64993,0.00018,11.44236]
[1780569721862,68.49,62646.96,34.9,-0.64936,0.00018,11.44972]
[1780569722870,68.49,62644.2,34.9,-0.64984,0.00018,11.44353]
[1780569725891,68.49,62642.4,34.9,-0.65014,0.00018,11.43961]
[1780569727905,68.5,62654.18,34.9,-0.64807,0.00018,11.46629]
[1780569728912,68.5,62654.01,34.9,-0.6481,0.00018,11.46595]
[1780569729959,68.5,62654.01,34.9,-0.6481,0.00018,11.46595]
[1780569730028,68.5,62641.09,34.9,-0.65036,0.00017,11.43675]
[1780569730926,68.5,62634.78,34.9,-0.65147,0.00017,11.42233]
[1780569731737,68.5,62634.78,34.9,-0.65147,0.00017,11.42233]
[1780569731933,68.5,62613.77,34.9,-0.65514,0.00017,11.37383]
[1780569732846,68.5,62613.77,34.9,-0.65514,0.00017,11.37383]
[1780569732896,68.5,62613.77,34.9,-0.65514,0.00017,11.37383]
[1780569733014,68.5,62613.77,34.9,-0.65514,0.00017,11.37383]
[1780569732940,68.5,62608.61,34.9,-0.65604,0.00017,11.36179]
[1780569734954,68.5,62606.43,34.9,-0.65642,0.00017,11.35669]
[1780569736968,68.5,62611.37,34.9,-0.65556,0.00017,11.36826]
[1780569737975,68.5,62616.93,34.9,-0.65459,0.00017,11.38121]
[1780569738982,68.5,62607.46,34.9,-0.65624,0.00017,11.35911]
[1780569739989,68.5,62604.19,34.9,-0.65681,0.00017,11.35145]
[1780569740996,68.5,62607.3,34.9,-0.65626,0.00017,11.35876]
[1780569742003,68.5,62613.63,34.9,-0.65516,0.00017,11.37355]
[1780569743013,68.5,62608.39,34.9,-0.65607,0.00017,11.36131]
[1780569744037,68.5,62596.71,34.9,-0.6581,0.00017,11.33384]
[1780569744779,68.5,62596.71,34.9,-0.6581,0.00017,11.33384]
[1780569745031,68.5,62592.29,34.9,-0.65887,0.00017,11.3234]
[1780569745387,68.5,62592.29,34.9,-0.65887,0.00017,11.3234]
[1780569746038,68.5,62588.46,34.9,-0.65953,0.00017,11.31428]
[1780569746622,68.5,62588.46,34.9,-0.65953,0.00017,11.31428]
[1780569749060,68.5,62586.59,34.9,-0.65986,0.00017,11.3098]
[1780569749404,68.5,62586.59,34.9,-0.65986,0.00017,11.3098]
[1780569750068,68.5,62579.49,34.9,-0.66109,0.00017,11.29281]
[1780569750195,68.5,62579.49,34.9,-0.66109,0.00017,11.29281]
[1780569750513,68.5,62579.49,34.9,-0.66109,0.00017,11.29281]
[1780569751076,68.5,62556.26,34.9,-0.66517,0.00017,11.23125]
[1780569751931,68.5,62556.26,34.9,-0.66517,0.00017,11.23125]
[1780569752082,68.5,62550.2,34.9,-0.66621,0.00017,11.21639]
[1780569752370,68.5,62550.2,34.9,-0.66621,0.00017,11.21639]
[1780569752701,68.5,62550.2,34.9,-0.66621,0.00017,11.21639]
[1780569753089,68.5,62555.15,34.9,-0.66535,0.00017,11.22866]
[1780569753316,68.5,62555.15,34.9,-0.66535,0.00017,11.22866]
[1780569754107,68.5,62555.54,34.9,-0.66528,0.00017,11.22962]
[1780569756116,68.51,62557.62,34.9,-0.66491,0.00017,11.23488]
[1780569756280,68.51,62557.62,34.9,-0.66491,0.00017,11.23488]
[1780569756437,68.51,62557.62,34.9,-0.66491,0.00017,11.23488]
[1780569757123,68.51,62557.22,34.9,-0.66498,0.00017,11.23396]
[1780569758130,68.51,62554.03,34.9,-0.66552,0.00017,11.2262]
[1780569759137,68.51,62552.17,34.9,-0.66584,0.00017,11.2217]
[1780569760144,68.51,62549.73,34.9,-0.66625,0.00017,11.21576]
[1780569761151,68.52,62547.97,34.9,-0.66655,0.00017,11.2115]
[1780569761332,68.52,62547.97,34.9,-0.66655,0.00017,11.2115]
[1780569761605,68.52,62547.97,34.9,-0.66655,0.00017,11.2115]
[1780569762158,68.52,62541.06,34.9,-0.66774,0.00017,11.1945]
[1780569763552,68.52,62540.58,34.9,-0.66781,0.00017,11.1934]
[1780569764172,68.52,62527.39,34.9,-0.67007,0.00017,11.16062]
[1780569765179,68.53,62521.16,34.9,-0.67113,0.00017,11.1451]
[1780569765667,68.53,62521.16,34.9,-0.67113,0.00017,11.1451]
[1780569767193,68.53,62529.63,34.9,-0.66966,0.00017,11.16651]
[1780569768200,68.53,62534.55,34.9,-0.66881,0.00017,11.17885]
[1780569769207,68.54,62538.29,34.9,-0.66817,0.00017,11.18821]
[1780569770797,68.54,62539.0,34.9,-0.66804,0.00017,11.19002]
[1780569771221,68.54,62524.55,34.9,-0.67052,0.00017,11.15397]
[1780569772020,68.54,62524.55,34.9,-0.67052,0.00017,11.15397]
[1780569772045,68.54,62523.88,34.9,-0.67063,0.00017,11.15234]
[1780569772696,68.54,62523.88,34.9,-0.67063,0.00017,11.15234]
[1780569772797,68.54,62523.88,34.9,-0.67063,0.00017,11.15234]
[1780569772898,68.54,62507.61,34.9,-0.67341,0.00017,11.11126]
[1780569773561,68.54,62501.37,34.9,-0.67448,0.00017,11.09538]
[1780569774243,68.54,62502.35,34.9,-0.67431,0.00017,11.09795]
[1780569775257,68.54,62508.11,34.9,-0.67332,0.00017,11.11269]
[1780569777337,68.54,62508.11,34.9,-0.67332,0.00017,11.11269]
[1780569777436,68.54,62508.11,34.9,-0.67332,0.00017,11.11269]
[1780569776258,68.54,62502.08,34.9,-0.67435,0.00017,11.09733]
[1780569777836,68.54,62502.08,34.9,-0.67435,0.00017,11.09733]
[1780569778897,68.54,62502.08,34.9,-0.67435,0.00017,11.09733]
[1780569778941,68.54,62502.08,34.9,-0.67435,0.00017,11.09733]
[1780569779090,68.55,62483.17,34.9,-0.67756,0.00017,11.04879]
[1780569780108,68.55,62483.17,34.9,-0.67756,0.00017,11.04879]
[1780569780085,68.55,62474.73,34.9,-0.67899,0.00017,11.02687]
[1780569781208,68.55,62474.73,34.9,-0.67899,0.00017,11.02687]
[1780569781813,68.55,62474.73,34.9,-0.67899,0.00017,11.02687]
[1780569781313,68.55,62477.92,34.9,-0.67845,0.00017,11.03517]
[1780569782457,68.55,62477.92,34.9,-0.67845,0.00017,11.03517]
[1780569782596,68.55,62477.92,34.9,-0.67845,0.00017,11.03517]
[1780569782740,68.55,62458.94,34.9,-0.68166,0.00017,10.98557]
[1780569784115,68.55,62451.89,34.9,-0.68285,0.00017,10.96694]
[1780569784872,68.55,62455.37,34.9,-0.68227,0.00017,10.97615]
[1780569785653,68.55,62456.47,34.9,-0.68207,0.00017,10.97917]
[1780569786466,68.55,62456.47,34.9,-0.68207,0.00017,10.97917]
[1780569786528,68.55,62456.47,34.9,-0.68207,0.00017,10.97917]
[1780569786580,68.55,62458.31,34.9,-0.68176,0.00017,10.9841]
[1780569789477,68.56,62467.64,34.9,-0.68016,0.00017,11.00881]
[1780569790484,68.56,62469.25,34.9,-0.67988,0.00017,11.01313]
[1780569791491,68.56,62467.31,34.9,-0.68021,0.00017,11.00814]
[1780569793342,68.57,62464.12,34.9,-0.68074,0.00017,10.99994]
[1780569793506,68.57,62462.59,34.9,-0.68099,0.00017,10.99593]
[1780569795520,68.57,62464.84,34.9,-0.68061,0.00017,11.00194]
[1780569796622,68.57,62460.15,34.9,-0.68139,0.00017,10.98977]
[1780569798372,68.57,62461.47,34.9,-0.68117,0.00017,10.99324]
[1780569799037,68.58,62473.16,34.9,-0.67917,0.00017,11.02404]
[1780569799424,68.58,62473.16,34.9,-0.67917,0.00017,11.02404]
[1780569799552,68.58,62479.77,34.9,-0.67805,0.00017,11.04123]
[1780569800557,68.58,62483.86,34.9,-0.67735,0.00017,11.05189]
[1780569802300,68.58,62487.0,34.9,-0.67681,0.00017,11.06011]
[1780569802571,68.58,62503.51,34.9,-0.674,0.00017,11.10243]
[1780569803578,68.59,62505.64,34.9,-0.67363,0.00017,11.10791]
[1780569805593,68.59,62494.32,34.9,-0.67556,0.00017,11.07901]
[1780569806599,68.59,62499.16,34.9,-0.67473,0.00017,11.09141]
[1780569808545,68.59,62499.33,34.9,-0.6747,0.00017,11.09189]
[1780569808814,68.59,62502.29,34.9,-0.6742,0.00017,11.09946]
[1780569809705,68.59,62502.29,34.9,-0.6742,0.00017,11.09946]
[1780569809945,68.59,62502.29,34.9,-0.6742,0.00017,11.09946]
[1780569810205,68.59,62502.29,34.9,-0.6742,0.00017,11.09946]
[1780569810216,68.59,62502.29,34.9,-0.6742,0.00017,11.09946]
[1780569810264,68.59,62519.6,34.9,-0.67124,0.00017,11.14334]
[1780569810450,68.59,62519.6,34.9,-0.67124,0.00017,11.14334]
[1780569810534,68.59,62519.6,34.9,-0.67124,0.00017,11.14334]
[1780569811055,68.59,62522.94,34.9,-0.67072,0.00017,11.14658]
[1780569812003,68.6,62551.93,34.9,-0.66574,0.00017,11.2186]
[1780569812763,68.6,62551.93,34.9,-0.66574,0.00017,11.2186]
[1780569813074,68.6,62555.51,34.9,-0.66512,0.00017,11.22743]
[1780569813658,68.6,62557.28,34.9,-0.66481,0.00017,11.2318]
[1780569814665,68.6,62563.43,34.9,-0.66374,0.00017,11.24682]
[1780569815672,68.6,62558.76,34.9,-0.66454,0.00017,11.2355]
[1780569817093,68.6,62558.76,34.9,-0.66454,0.00017,11.2355]
[1780569817686,68.61,62556.69,34.9,-0.66489,0.00017,11.23054]
[1780569818694,68.61,62549.59,34.9,-0.66611,0.00017,11.21321]
[1780569821330,68.61,62549.24,34.9,-0.66617,0.00017,11.21241]
[1780569820708,68.61,62556.73,34.9,-0.66488,0.00017,11.23075]
[1780569821674,68.61,62556.73,34.9,-0.66488,0.00017,11.23075]
[1780569822087,68.61,62556.73,34.9,-0.66488,0.00017,11.23075]
[1780569822159,68.61,62559.99,34.9,-0.66431,0.00017,11.23881]
[1780569822859,68.61,62559.99,34.9,-0.66431,0.00017,11.23881]
[1780569823015,68.61,62559.99,34.9,-0.66431,0.00017,11.23881]
[1780569823018,68.61,62555.7,34.9,-0.66504,0.00017,11.22839]
[1780569823870,68.61,62555.7,34.9,-0.66504,0.00017,11.22839]
[1780569823885,68.62,62573.06,34.9,-0.66205,0.00017,11.27054]
[1780569824736,68.62,62573.83,34.9,-0.66191,0.00017,11.27241]
[1780569825471,68.62,62573.83,34.9,-0.66191,0.00017,11.27241]
[1780569825521,68.62,62573.83,34.9,-0.66191,0.00017,11.27241]
[1780569825924,68.62,62573.83,34.9,-0.66191,0.00017,11.27241]
[1780569826106,68.62,62576.2,34.9,-0.6615,0.00017,11.27813]
[1780569826564,68.62,62576.2,34.9,-0.6615,0.00017,11.27813]
[1780569826764,68.62,62600.8,34.9,-0.65724,0.00017,11.33657]
[1780569827483,68.62,62600.8,34.9,-0.65724,0.00017,11.33657]
[1780569827781,68.62,62600.8,34.9,-0.65724,0.00017,11.33657]
[1780569827794,68.62,62609.79,34.9,-0.65567,0.00017,11.35762]
[1780569828418,68.62,62609.79,34.9,-0.65567,0.00017,11.35762]
[1780569829183,68.62,62612.63,34.9,-0.65518,0.00017,11.36424]
[1780569830223,68.62,62612.63,34.9,-0.65518,0.00017,11.36424]
[1780569830269,68.62,62613.83,34.9,-0.65497,0.00017,11.36699]
[1780569830795,68.62,62617.52,34.9,-0.65433,0.00017,11.37558]
[1780569832290,68.62,62625.81,34.9,-0.65288,0.00017,11.39472]
[1780569832827,68.62,62635.94,34.9,-0.65111,0.00017,11.41789]
[1780569834213,68.62,62635.94,34.9,-0.65111,0.00017,11.41789]
[1780569834399,68.62,62634.62,34.9,-0.65134,0.00017,11.41487]
[1780569835257,68.62,62636.84,34.9,-0.65095,0.00017,11.41999]
[1780569835496,68.62,62636.84,34.9,-0.65095,0.00017,11.41999]
[1780569835621,68.62,62636.84,34.9,-0.65095,0.00017,11.41999]
[1780569835848,68.62,62634.01,34.9,-0.65145,0.00017,11.41355]
[1780569837863,68.62,62630.97,34.9,-0.65198,0.00017,11.40659]
[1780569838871,68.62,62635.47,34.9,-0.6512,0.00017,11.41677]
[1780569839766,68.62,62635.47,34.9,-0.6512,0.00017,11.41677]
[1780569839894,68.61,62631.03,34.9,-0.65198,0.00017,11.40656]
[1780569840903,68.61,62619.83,34.9,-0.65394,0.00017,11.38073]
[1780569841520,68.61,62619.83,34.9,-0.65394,0.00017,11.38073]
[1780569841910,68.61,62614.83,34.9,-0.65482,0.00017,11.36907]
[1780569842628,68.61,62614.83,34.9,-0.65482,0.00017,11.36907]
[1780569843143,68.61,62614.83,34.9,-0.65482,0.00017,11.36907]
[1780569843193,68.6,62607.04,34.9,-0.65618,0.00017,11.35082]
[1780569843929,68.6,62595.0,34.9,-0.65828,0.00017,11.32248]
[1780569844935,68.6,62594.19,34.9,-0.65842,0.00017,11.32058]
[1780569845942,68.6,62590.25,34.9,-0.6591,0.00017,11.31126]
[1780569847225,68.6,62590.25,34.9,-0.6591,0.00017,11.31126]
[1780569847291,68.6,62587.4,34.9,-0.65959,0.00017,11.30451]
[1780569848964,68.61,62581.74,34.9,-0.66057,0.00017,11.29107]
[1780569852366,68.61,62582.6,34.9,-0.66041,0.00017,11.2932]
[1780569852395,68.61,62577.39,34.9,-0.66131,0.00017,11.28077]
[1780569853404,68.61,62577.39,34.9,-0.66131,0.00017,11.28077]
[1780569852998,68.61,62575.28,34.9,-0.66167,0.00017,11.27575]
[1780569854176,68.61,62578.05,34.9,-0.66119,0.00017,11.28241]
[1780569855012,68.61,62580.87,34.9,-0.6607,0.00017,11.28917]
[1780569856019,68.61,62577.99,34.9,-0.6612,0.00017,11.28228]
[1780569857026,68.61,62576.34,34.9,-0.66149,0.00017,11.27833]
[1780569858033,68.61,62574.23,34.9,-0.66185,0.00017,11.27327]
[1780569858453,68.61,62574.23,34.9,-0.66185,0.00017,11.27327]
[1780569858568,68.61,62574.23,34.9,-0.66185,0.00017,11.27327]
[1780569858696,68.61,62574.23,34.9,-0.66185,0.00017,11.27327]
[1780569858960,68.61,62574.23,34.9,-0.66185,0.00017,11.27327]
[1780569859042,68.61,62573.25,34.9,-0.66202,0.00017,11.27093]
[1780569859955,68.61,62573.25,34.9,-0.66202,0.00017,11.27093]
[1780569860049,68.61,62565.27,34.9,-0.66339,0.00017,11.25168]
[1780569862094,68.62,62565.38,34.9,-0.66337,0.00017,11.25198]
[1780569862096,68.62,62559.25,34.9,-0.66443,0.00017,11.23712]
[1780569862621,68.62,62559.25,34.9,-0.66443,0.00017,11.23712]
[1780569863069,68.62,62555.81,34.9,-0.66502,0.00017,11.22877]
[1780569864234,68.62,62555.81,34.9,-0.66502,0.00017,11.22877]
[1780569864380,68.62,62557.53,34.9,-0.66472,0.00017,11.23302]
[1780569864617,68.62,62557.53,34.9,-0.66472,0.00017,11.23302]
[1780569865447,68.62,62546.52,34.9,-0.66661,0.00017,11.2061]
[1780569865492,68.62,62546.52,34.9,-0.66661,0.00017,11.2061]
[1780569866095,68.62,62536.18,34.9,-0.66838,0.00017,11.18062]
[1780569867099,68.63,62533.58,34.9,-0.66882,0.00017,11.17425]
[1780569869417,68.63,62533.79,34.9,-0.66878,0.00017,11.17487]
[1780569869114,68.63,62525.47,34.9,-0.67019,0.00017,11.15422]
[1780569869719,68.63,62525.47,34.9,-0.67019,0.00017,11.15422]
[1780569869760,68.63,62525.47,34.9,-0.67019,0.00017,11.15422]
[1780569870120,68.63,62520.74,34.9,-0.671,0.00017,11.14242]
[1780569871491,68.63,62520.74,34.9,-0.671,0.00017,11.14242]
[1780569871128,68.64,62523.46,34.9,-0.67059,0.00017,11.14404]
[1780569872221,68.64,62523.46,34.9,-0.67059,0.00017,11.14404]
[1780569872405,68.64,62523.46,34.9,-0.67059,0.00017,11.14404]
[1780569872470,68.64,62565.58,34.9,-0.66335,0.00017,11.24785]
[1780569872678,68.64,62565.58,34.9,-0.66335,0.00017,11.24785]
[1780569873076,68.64,62565.58,34.9,-0.66335,0.00017,11.24785]
[1780569873453,68.64,62583.1,34.9,-0.66032,0.00017,11.29008]
[1780569874377,68.64,62583.1,34.9,-0.66032,0.00017,11.29008]
[1780569874641,68.64,62583.27,34.9,-0.66029,0.00017,11.29048]
[1780569874994,68.64,62583.27,34.9,-0.66029,0.00017,11.29048]
[1780569875546,68.64,62583.27,34.9,-0.66029,0.00017,11.29048]
[1780569875582,68.64,62580.94,34.9,-0.66069,0.00017,11.28492]
[1780569875615,68.64,62580.94,34.9,-0.66069,0.00017,11.28492]
[1780569875688,68.64,62580.94,34.9,-0.66069,0.00017,11.28492]
[1780569876180,68.64,62578.32,34.9,-0.66114,0.00017,11.27872]
[1780569878099,68.64,62576.89,34.9,-0.66138,0.00017,11.27536]
[1780569878208,68.64,62576.89,34.9,-0.66138,0.00017,11.27536]
[1780569878493,68.64,62576.89,34.9,-0.66138,0.00017,11.27536]
[1780569878522,68.65,62581.34,34.9,-0.66061,0.00017,11.28609]
[1780569879213,68.65,62584.28,34.9,-0.66009,0.00017,11.29317]
[1780569879659,68.65,62584.28,34.9,-0.66009,0.00017,11.29317]
[1780569879964,68.65,62584.28,34.9,-0.66009,0.00017,11.29317]
[1780569880220,68.65,62590.43,34.9,-0.65903,0.00017,11.30779]
[1780569881229,68.65,62592.7,34.9,-0.65863,0.00017,11.31316]
[1780569882422,68.65,62592.7,34.9,-0.65863,0.00017,11.31316]
[1780569882497,68.65,62590.64,34.9,-0.65898,0.00017,11.30835]
[1780569883243,68.65,62607.38,34.9,-0.65607,0.00017,11.3478]
[1780569884250,68.66,62611.92,34.9,-0.65528,0.00017,11.35845]
[1780569884876,68.66,62611.92,34.9,-0.65528,0.00017,11.35845]
[1780569884963,68.66,62611.92,34.9,-0.65528,0.00017,11.35845]
[1780569885065,68.66,62611.92,34.9,-0.65528,0.00017,11.35845]
[1780569885412,68.66,62611.92,34.9,-0.65528,0.00017,11.35845]
[1780569885481,68.66,62618.54,34.9,-0.65413,0.00017,11.37379]
[1780569886251,68.66,62618.54,34.9,-0.65413,0.00017,11.37379]
[1780569886436,68.66,62622.94,34.9,-0.65335,0.00017,11.38401]
[1780569887456,68.66,62622.94,34.9,-0.65335,0.00017,11.38401]
[1780569887777,68.66,62623.5,34.9,-0.65325,0.00017,11.38532]
[1780569888282,68.66,62630.71,34.9,-0.652,0.00017,11.40186]
[1780569890296,68.66,62626.9,34.9,-0.65266,0.00017,11.39314]
[1780569891303,68.66,62632.42,34.9,-0.6517,0.00017,11.40577]
[1780569892310,68.66,62634.44,34.9,-0.65134,0.00017,11.41038]
[1780569893317,68.66,62631.37,34.9,-0.65188,0.00017,11.40337]
[1780569894324,68.66,62625.77,34.9,-0.65286,0.00017,11.39054]
[1780569895331,68.66,62622.49,34.9,-0.65343,0.00017,11.383]
[1780569898035,68.66,62621.53,34.9,-0.65359,0.00017,11.38082]
[1780569898476,68.66,62621.53,34.9,-0.65359,0.00017,11.38082]
[1780569898585,68.66,62636.06,34.9,-0.65106,0.00017,11.41409]
[1780569899544,68.66,62636.06,34.9,-0.65106,0.00017,11.41409]
[1780569899568,68.66,62636.06,34.9,-0.65106,0.00017,11.41409]
[1780569899550,68.66,62644.22,34.9,-0.64963,0.00017,11.43257]
[1780569899714,68.66,62644.22,34.9,-0.64963,0.00017,11.43257]
[1780569900062,68.66,62644.22,34.9,-0.64963,0.00017,11.43257]
[1780569900565,68.66,62630.62,34.9,-0.65201,0.00017,11.40168]
[1780569901191,68.66,62630.62,34.9,-0.65201,0.00017,11.40168]
[1780569901420,68.66,62630.62,34.9,-0.65201,0.00017,11.40168]
[1780569902585,68.66,62633.98,34.9,-0.65142,0.00017,11.4094]
[1780569903920,68.66,62632.8,34.9,-0.65163,0.00017,11.40668]
[1780569904604,68.66,62634.62,34.9,-0.65131,0.00017,11.41082]
[1780569905248,68.66,62634.62,34.9,-0.65131,0.00017,11.41082]
[1780569905334,68.66,62634.62,34.9,-0.65131,0.00017,11.41082]
[1780569905955,68.66,62634.62,34.9,-0.65131,0.00017,11.41082]
[1780569905609,68.66,62610.01,34.9,-0.6556,0.00017,11.35415]
[1780569906145,68.66,62610.01,34.9,-0.6556,0.00017,11.35415]
[1780569906337,68.66,62610.01,34.9,-0.6556,0.00017,11.35415]
[1780569906597,68.66,62600.26,34.9,-0.65729,0.00017,11.33134]
[1780569906931,68.66,62600.26,34.9,-0.65729,0.00017,11.33134]
[1780569907604,68.66,62628.79,34.9,-0.65233,0.00017,11.39751]
[1780569908129,68.66,62628.79,34.9,-0.65233,0.00017,11.39751]
[1780569909352,68.66,62630.39,34.9,-0.65205,0.00017,11.4012]
[1780569915517,68.66,62628.83,34.9,-0.65232,0.00017,11.39763]
[1780569915526,68.66,62628.83,34.9,-0.65232,0.00017,11.39763]
[1780569915623,68.66,62628.83,34.9,-0.65232,0.00017,11.39763]
[1780569915748,68.66,62635.29,34.9,-0.65119,0.00017,11.41237]
[1780569916796,68.66,62645.07,34.9,-0.64947,0.00017,11.4346]
[1780569917100,68.66,62645.07,34.9,-0.64947,0.00017,11.4346]
[1780569917429,68.66,62645.07,34.9,-0.64947,0.00017,11.4346]
[1780569917761,68.67,62647.41,34.9,-0.64906,0.00017,11.43992]
[1780569918698,68.67,62643.91,34.9,-0.64967,0.00017,11.43207]
[1780569919617,68.67,62643.91,34.9,-0.64967,0.00017,11.43207]
[1780569919705,68.67,62646.87,34.9,-0.64915,0.00017,11.43878]
[1780569921719,68.67,62643.05,34.9,-0.64981,0.00017,11.43026]
[1780569922273,68.67,62643.05,34.9,-0.64981,0.00017,11.43026]
[1780569922807,68.67,62633.85,34.9,-0.65141,0.00017,11.40944]
[1780569923734,68.67,62629.24,34.9,-0.65222,0.00017,11.39891]
[1780569924366,68.67,62629.24,34.9,-0.65222,0.00017,11.39891]
[1780569924512,68.67,62629.24,34.9,-0.65222,0.00017,11.39891]
[1780569924758,68.67,62645.83,34.9,-0.64932,0.00017,11.43657]
[1780569925922,68.67,62645.83,34.9,-0.64932,0.00017,11.43657]
[1780569925751,68.67,62665.04,34.9,-0.64595,0.00018,11.47944]
[1780569926319,68.67,62665.04,34.9,-0.64595,0.00018,11.47944]
[1780569926452,68.67,62665.04,34.9,-0.64595,0.00018,11.47944]
[1780569926758,68.68,62668.96,34.9,-0.64526,0.00018,11.48815]
[1780569927057,68.68,62668.96,34.9,-0.64526,0.00018,11.48815]
[1780569927765,68.68,62670.89,34.9,-0.64492,0.00018,11.4924]
[1780569930869,68.68,62670.39,34.9,-0.64501,0.00018,11.49132]
[1780569931035,68.68,62670.39,34.9,-0.64501,0.00018,11.49132]
[1780569931796,68.68,62671.34,34.9,-0.6449,0.00018,11.48823]
[1780569933824,68.68,62659.93,34.9,-0.6469,0.00018,11.46302]
[1780569934067,68.68,62659.93,34.9,-0.6469,0.00018,11.46302]
[1780569934221,68.68,62659.93,34.9,-0.6469,0.00018,11.46302]
[1780569934765,68.68,62659.93,34.9,-0.6469,0.00018,11.46302]
[1780569934831,68.68,62649.78,34.9,-0.64868,0.00018,11.44038]
[1780569935239,68.68,62649.78,34.9,-0.64868,0.00018,11.44038]
[1780569935838,68.68,62644.98,34.9,-0.64952,0.00017,11.42962]
[1780569936055,68.68,62644.98,34.9,-0.64952,0.00017,11.42962]
[1780569936488,68.68,62644.98,34.9,-0.64952,0.00017,11.42962]
[1780569936622,68.68,62644.98,34.9,-0.64952,0.00017,11.42962]
[1780569936845,68.68,62663.08,34.9,-0.64634,0.00018,11.47007]
[1780569937622,68.68,62663.08,34.9,-0.64634,0.00018,11.47007]
[1780569937852,68.68,62662.48,34.9,-0.64644,0.00018,11.46881]
[1780569937874,68.68,62662.48,34.9,-0.64644,0.00018,11.46881]
[1780569943253,68.69,62660.59,34.9,-0.64677,0.00018,11.46469]
[1780569943739,68.69,62660.59,34.9,-0.64677,0.00018,11.46469]
[1780569943835,68.69,62658.27,34.9,-0.64717,0.00018,11.45958]
[1780569944509,68.69,62658.27,34.9,-0.64717,0.00018,11.45958]
[1780569944808,68.69,62643.68,34.9,-0.64973,0.00017,11.42683]
[1780569945617,68.69,62643.68,34.9,-0.64973,0.00017,11.42683]
[1780569945679,68.68,62624.58,34.9,-0.65307,0.00017,11.38331]
[1780569945933,68.68,62624.58,34.9,-0.65307,0.00017,11.38331]
[1780569946582,68.68,62624.58,34.9,-0.65307,0.00017,11.38331]
[1780569946648,68.68,62617.38,34.9,-0.65432,0.00017,11.36671]
[1780569946993,68.68,62617.38,34.9,-0.65432,0.00017,11.36671]
[1780569947376,68.68,62617.38,34.9,-0.65432,0.00017,11.36671]
[1780569947811,68.69,62649.1,34.9,-0.64878,0.00018,11.43911]
[1780569948155,68.69,62649.1,34.9,-0.64878,0.00018,11.43911]
[1780569948931,68.69,62643.41,34.9,-0.64977,0.00017,11.42634]
[1780569950660,68.69,62643.41,34.9,-0.64977,0.00017,11.42634]
[1780569950749,68.69,62638.12,34.9,-0.65069,0.00017,11.41445]
[1780569950945,68.69,62635.82,34.9,-0.65109,0.00017,11.40923]
[1780569953841,68.69,62634.56,34.9,-0.6513,0.00017,11.40641]
[1780569952959,68.7,62629.56,34.9,-0.65217,0.00017,11.39507]
[1780569953966,68.7,62620.6,34.9,-0.65373,0.00017,11.37449]
[1780569955087,68.7,62620.6,34.9,-0.65373,0.00017,11.37449]
[1780569955142,68.7,62614.6,34.9,-0.65478,0.00017,11.36062]
[1780569956604,68.7,62614.6,34.9,-0.65478,0.00017,11.36062]
[1780569956634,68.7,62613.55,34.9,-0.65496,0.00017,11.35822]
[1780569957448,68.7,62613.55,34.9,-0.65496,0.00017,11.35822]
[1780569957617,68.7,62613.55,34.9,-0.65496,0.00017,11.35822]
[1780569957825,68.7,62604.84,34.9,-0.65647,0.00017,11.33796]
[1780569958374,68.7,62588.17,34.9,-0.65936,0.00017,11.29869]
[1780569959009,68.7,62588.17,34.9,-0.65936,0.00017,11.29869]
[1780569959325,68.7,62588.17,34.9,-0.65936,0.00017,11.29869]
[1780569959368,68.7,62588.17,34.9,-0.65936,0.00017,11.29869]
[1780569959462,68.7,62588.17,34.9,-0.65936,0.00017,11.29869]
[1780569959804,68.7,62584.21,34.9,-0.66004,0.00017,11.2894]
[1780569960341,68.7,62584.21,34.9,-0.66004,0.00017,11.2894]
[1780569960370,68.7,62578.83,34.9,-0.66097,0.00017,11.27656]
[1780569961846,68.7,62574.43,34.9,-0.66173,0.00017,11.26602]
[1780569962379,68.7,62566.23,34.9,-0.66315,0.00017,11.24626]
[1780569963868,68.7,62566.23,34.9,-0.66315,0.00017,11.24626]
[1780569963439,68.7,62558.18,34.9,-0.66453,0.00017,11.22675]
[1780569964759,68.7,62558.18,34.9,-0.66453,0.00017,11.22675]
[1780569964902,68.7,62558.18,34.9,-0.66453,0.00017,11.22675]
[1780569964814,68.71,62554.66,34.9,-0.66513,0.00017,11.21825]
[1780569964954,68.71,62554.66,34.9,-0.66513,0.00017,11.21825]
[1780569965539,68.71,62554.66,34.9,-0.66513,0.00017,11.21825]
[1780569965644,68.71,62544.09,34.9,-0.66695,0.00017,11.19234]
[1780569966059,68.71,62541.35,34.9,-0.66742,0.00017,11.18559]
[1780569967066,68.71,62539.94,34.9,-0.66765,0.00017,11.18223]
[1780569969536,68.71,62540.29,34.9,-0.66759,0.00017,11.18317]
[1780569969564,68.71,62537.79,34.9,-0.66801,0.00017,11.17708]
[1780569970818,68.71,62537.79,34.9,-0.66801,0.00017,11.17708]
[1780569970875,68.72,62531.91,34.9,-0.66901,0.00017,11.16258]
[1780569971094,68.72,62525.47,34.9,-0.67012,0.00017,11.14653]
[1780569972220,68.72,62521.44,34.9,-0.67079,0.00017,11.13661]
[1780569973112,68.72,62515.66,34.9,-0.67178,0.00017,11.12211]
[1780569975131,68.72,62517.76,34.9,-0.67142,0.00017,11.12746]
[1780569977428,68.72,62518.31,34.9,-0.67132,0.00017,11.12887]
[1780569977484,68.73,62506.29,34.9,-0.67337,0.00017,11.09858]
[1780569978852,68.73,62502.8,34.9,-0.67396,0.00017,11.08981]
[1780569979844,68.73,62502.8,34.9,-0.67396,0.00017,11.08981]
[1780569980641,68.73,62503.78,34.9,-0.67379,0.00017,11.09236]
[1780569981427,68.73,62504.88,34.9,-0.6736,0.00017,11.09511]
[1780569981537,68.73,62513.59,34.9,-0.67212,0.00017,11.11714]
[1780569982216,68.73,62513.59,34.9,-0.67212,0.00017,11.11714]
[1780569982789,68.73,62513.59,34.9,-0.67212,0.00017,11.11714]
[1780569982841,68.73,62505.5,34.9,-0.67348,0.00017,11.09688]
[1780569983384,68.73,62505.5,34.9,-0.67348,0.00017,11.09688]
[1780569983876,68.73,62505.5,34.9,-0.67348,0.00017,11.09688]
[1780569983898,68.74,62498.98,34.9,-0.67459,0.00017,11.08036]
[1780569984203,68.74,62492.25,34.9,-0.67573,0.00017,11.06317]
[1780569985210,68.74,62483.89,34.9,-0.67715,0.00017,11.04176]
[1780569986196,68.74,62483.89,34.9,-0.67715,0.00017,11.04176]
[1780569986220,68.74,62483.89,34.9,-0.67715,0.00017,11.04176]
[1780569986366,68.74,62483.89,34.9,-0.67715,0.00017,11.04176]
[1780569986401,68.74,62481.42,34.9,-0.67756,0.00017,11.03547]
[1780569987873,68.74,62478.34,34.9,-0.67808,0.00017,11.02762]
[1780569988756,68.74,62478.34,34.9,-0.67808,0.00017,11.02762]
[1780569988777,68.74,62467.76,34.9,-0.67987,0.00017,11.00015]
[1780569989182,68.74,62467.76,34.9,-0.67987,0.00017,11.00015]
[1780569989424,68.74,62467.76,34.9,-0.67987,0.00017,11.00015]
[1780569989479,68.74,62476.09,34.9,-0.67846,0.00017,11.02181]
[1780569990269,68.74,62480.44,34.9,-0.67772,0.00017,11.0331]
[1780569992690,68.74,62481.41,34.9,-0.67762,0.00017,11.0303]
[1780569992756,68.74,62481.41,34.9,-0.67762,0.00017,11.0303]
[1780569992960,68.74,62481.41,34.9,-0.67762,0.00017,11.0303]
[1780569992777,68.75,62473.93,34.9,-0.67889,0.00017,11.011]
[1780569993834,68.75,62473.93,34.9,-0.67889,0.00017,11.011]
[1780569993873,68.75,62468.08,34.9,-0.67987,0.00017,10.9958]
[1780569994001,68.75,62468.08,34.9,-0.67987,0.00017,10.9958]
[1780569994025,68.75,62468.08,34.9,-0.67987,0.00017,10.9958]
[1780569994134,68.75,62468.08,34.9,-0.67987,0.00017,10.9958]
[1780569994297,68.75,62481.42,34.9,-0.67761,0.00017,11.03041]
[1780569995304,68.75,62475.84,34.9,-0.67855,0.00017,11.01606]
[1780569996449,68.75,62475.84,34.9,-0.67855,0.00017,11.01606]
[1780569996525,68.75,62473.37,34.9,-0.67897,0.00017,11.0097]
[1780569997381,68.75,62499.71,34.9,-0.67449,0.00017,11.07752]
[1780569998206,68.75,62499.71,34.9,-0.67449,0.00017,11.07752]
[1780569998851,68.75,62499.71,34.9,-0.67449,0.00017,11.07752]
[1780569998952,68.75,62505.38,34.9,-0.67352,0.00017,11.092]
[1780569999394,68.75,62507.4,34.9,-0.67317,0.00017,11.09712]
[1780570000720,68.75,62507.4,34.9,-0.67317,0.00017,11.09712]
[1780570002416,68.76,62516.51,34.9,-0.67161,0.00017,11.12018]
[1780570003431,68.76,62510.27,34.9,-0.67267,0.00017,11.10454]
[1780570004265,68.76,62510.27,34.9,-0.67267,0.00017,11.10454]
[1780570004336,68.76,62510.27,34.9,-0.67267,0.00017,11.10454]
[1780570004435,68.76,62517.46,34.9,-0.67145,0.00017,11.12263]
[1780570005444,68.76,62525.53,34.9,-0.67006,0.00017,11.14296]
[1780570006039,68.76,62525.53,34.9,-0.67006,0.00017,11.14296]
[1780570006536,68.76,62525.53,34.9,-0.67006,0.00017,11.14296]
[1780570006565,68.77,62516.65,34.9,-0.67157,0.00017,11.12083]
[1780570007457,68.77,62511.69,34.9,-0.67241,0.00017,11.10842]
[1780570009471,68.77,62508.24,34.9,-0.67298,0.00017,11.09989]
[1780570010478,68.78,62496.74,34.9,-0.67494,0.00017,11.07078]
[1780570011485,68.78,62492.28,34.9,-0.6757,0.00017,11.05937]
[1780570012492,68.78,62493.88,34.9,-0.67542,0.00017,11.06348]
[1780570013499,68.78,62491.95,34.9,-0.67575,0.00017,11.05856]
[1780570014508,68.78,62487.01,34.9,-0.67659,0.00017,11.04591]
[1780570015766,68.78,62487.01,34.9,-0.67659,0.00017,11.04591]
[1780570015816,68.78,62493.07,34.9,-0.67555,0.00017,11.06151]
[1780570016057,68.78,62493.07,34.9,-0.67555,0.00017,11.06151]
[1780570016550,68.78,62493.07,34.9,-0.67555,0.00017,11.06151]
[1780570016750,68.78,62493.07,34.9,-0.67555,0.00017,11.06151]
[1780570016777,68.78,62493.07,34.9,-0.67555,0.00017,11.06151]
[1780570016950,68.78,62477.69,34.9,-0.67816,0.00017,11.02196]
[1780570018746,68.78,62476.3,34.9,-0.6784,0.00017,11.01837]
[1780570018848,68.78,62476.51,34.9,-0.67835,0.00017,11.01902]
[1780570019748,68.78,62473.01,34.9,-0.67895,0.00017,11.00995]
[1780570020342,68.78,62473.01,34.9,-0.67895,0.00017,11.00995]
[1780570020558,68.78,62466.74,34.9,-0.68,0.00017,10.99369]
[1780570021161,68.78,62466.74,34.9,-0.68,0.00017,10.99369]
[1780570021565,68.79,62464.3,34.9,-0.68042,0.00017,10.98735]
[1780570022343,68.79,62464.3,34.9,-0.68042,0.00017,10.98735]
[1780570022572,68.79,62469.32,34.9,-0.67956,0.00017,11.00047]
[1780570023579,68.79,62470.87,34.9,-0.6793,0.00017,11.00457]
[1780570024183,68.79,62470.87,34.9,-0.6793,0.00017,11.00457]
[1780570024798,68.79,62470.87,34.9,-0.6793,0.00017,11.00457]
[1780570024891,68.79,62470.87,34.9,-0.6793,0.00017,11.00457]
[1780570024994,68.79,62463.82,34.9,-0.68049,0.00017,10.98623]
[1780570025593,68.79,62468.05,34.9,-0.67977,0.00017,10.99726]
[1780570026043,68.79,62468.05,34.9,-0.67977,0.00017,10.99726]
[1780570026194,68.79,62468.05,34.9,-0.67977,0.00017,10.99726]
[1780570026601,68.79,62475.76,34.9,-0.67846,0.00017,11.01736]
[1780570027608,68.79,62465.98,34.9,-0.68012,0.00017,10.99196]
[1780570028256,68.79,62465.98,34.9,-0.68012,0.00017,10.99196]
[1780570028805,68.79,62465.98,34.9,-0.68012,0.00017,10.99196]
[1780570028906,68.79,62461.63,34.9,-0.68085,0.00017,10.98063]
[1780570029622,68.79,62450.04,34.9,-0.6828,0.00017,10.95017]
[1780570030819,68.79,62450.04,34.9,-0.6828,0.00017,10.95017]
[1780570030900,68.8,62443.91,34.9,-0.68383,0.00017,10.93409]
[1780570031960,68.8,62443.91,34.9,-0.68383,0.00017,10.93409]
[1780570031636,68.8,62440.2,34.9,-0.68445,0.00017,10.92433]
[1780570032643,68.8,62432.91,34.9,-0.68567,0.00017,10.90492]
[1780570033640,68.8,62432.91,34.9,-0.68567,0.00017,10.90492]
[1780570033650,68.8,62433.29,34.9,-0.68559,0.00017,10.90614]
[1780570034180,68.8,62433.29,34.9,-0.68559,0.00017,10.90614]
[1780570034295,68.8,62433.29,34.9,-0.68559,0.00017,10.90614]
[1780570034326,68.8,62433.29,34.9,-0.68559,0.00017,10.90614]
[1780570034672,68.8,62433.29,34.9,-0.68559,0.00017,10.90614]
[1780570034717,68.8,62433.29,34.9,-0.68559,0.00017,10.90614]
[1780570034795,68.8,62433.29,34.9,-0.68559,0.00017,10.90614]
[1780570034948,68.81,62426.04,34.9,-0.6868,0.00017,10.88686]
[1780570035707,68.81,62426.04,34.9,-0.6868,0.00017,10.88686]
[1780570035760,68.81,62426.04,34.9,-0.6868,0.00017,10.88686]
[1780570035824,68.81,62420.29,34.9,-0.68776,0.00017,10.87153]
[1780570036896,68.81,62418.67,34.9,-0.68802,0.00017,10.86729]
[1780570037680,68.81,62436.39,34.9,-0.68504,0.00017,10.9149]
[1780570038385,68.81,62436.39,34.9,-0.68504,0.00017,10.9149]
[1780570038938,68.82,62434.91,34.9,-0.68528,0.00017,10.91106]
[1780570039872,68.82,62434.91,34.9,-0.68528,0.00017,10.91106]
[1780570039946,68.82,62426.67,34.9,-0.68666,0.00017,10.88904]
[1780570040864,68.82,62426.67,34.9,-0.68666,0.00017,10.88904]
[1780570040904,68.82,62414.38,34.9,-0.68871,0.00017,10.85608]
[1780570041521,68.82,62414.38,34.9,-0.68871,0.00017,10.85608]
[1780570041774,68.82,62414.38,34.9,-0.68871,0.00017,10.85608]
[1780570041873,68.82,62417.42,34.9,-0.6882,0.00017,10.86441]
[1780570042753,68.83,62429.47,34.9,-0.68616,0.00017,10.89707]
[1780570043578,68.83,62429.47,34.9,-0.68616,0.00017,10.89707]
[1780570043760,68.83,62431.41,34.9,-0.68583,0.00017,10.90225]
[1780570044782,68.83,62431.41,34.9,-0.68583,0.00017,10.90225]
[1780570044902,68.83,62431.41,34.9,-0.68583,0.00017,10.90225]
[1780570044937,68.84,62418.4,34.9,-0.688,0.00017,10.8676]
[1780570045775,68.84,62405.84,34.9,-0.69009,0.00017,10.83377]
[1780570046782,68.84,62405.27,34.9,-0.69017,0.00017,10.8324]
[1780570048233,68.85,62405.47,34.9,-0.69012,0.00017,10.83313]
[1780570048356,68.85,62405.47,34.9,-0.69012,0.00017,10.83313]
[1780570048507,68.85,62405.47,34.9,-0.69012,0.00017,10.83313]
[1780570048637,68.85,62405.47,34.9,-0.69012,0.00017,10.83313]
[1780570048732,68.85,62405.47,34.9,-0.69012,0.00017,10.83313]
[1780570049018,68.85,62405.47,34.9,-0.69012,0.00017,10.83313]
[1780570049033,68.85,62403.16,34.9,-0.6905,0.00017,10.827]
[1780570049891,68.85,62403.16,34.9,-0.6905,0.00017,10.827]
[1780570050812,68.86,62410.92,34.9,-0.68918,0.00017,10.84837]
[1780570051820,68.86,62413.4,34.9,-0.68883,0.00017,10.84984]
[1780570052827,68.86,62406.59,34.9,-0.68997,0.00017,10.83142]
[1780570053359,68.86,62406.59,34.9,-0.68997,0.00017,10.83142]
[1780570053929,68.86,62406.59,34.9,-0.68997,0.00017,10.83142]
[1780570054047,68.86,62400.59,34.9,-0.69097,0.00017,10.81511]
[1780570054479,68.86,62400.59,34.9,-0.69097,0.00017,10.81511]
[1780570054865,68.87,62373.89,34.9,-0.6954,0.00017,10.74178]
[1780570055354,68.87,62373.89,34.9,-0.6954,0.00017,10.74178]
[1780570055871,68.87,62385.37,34.9,-0.6935,0.00017,10.77353]
[1780570056161,68.87,62385.37,34.9,-0.6935,0.00017,10.77353]
[1780570056918,68.87,62385.37,34.9,-0.6935,0.00017,10.77353]
[1780570056998,68.87,62381.95,34.9,-0.69406,0.00017,10.76412]
[1780570057945,68.87,62381.95,34.9,-0.69406,0.00017,10.76412]
[1780570057975,68.87,62385.19,34.9,-0.69353,0.00017,10.77303]
[1780570058921,68.87,62382.27,34.9,-0.69401,0.00017,10.76506]
[1780570060021,68.87,62378.44,34.9,-0.69464,0.00017,10.75454]
[1780570061913,68.87,62378.53,34.9,-0.69462,0.00017,10.75486]
[1780570061930,68.87,62381.06,34.9,-0.6942,0.00017,10.76191]
[1780570062937,68.87,62383.77,34.9,-0.69374,0.00017,10.76945]
[1780570063984,68.88,62390.56,34.9,-0.69261,0.00017,10.78822]
[1780570064960,68.88,62394.86,34.9,-0.69188,0.00017,10.80011]
[1780570066086,68.88,62385.75,34.9,-0.69339,0.00017,10.77523]
[1780570066974,68.88,62380.82,34.9,-0.69421,0.00017,10.76172]
[1780570067911,68.88,62380.82,34.9,-0.69421,0.00017,10.76172]
[1780570067986,68.89,62378.94,34.9,-0.69451,0.00017,10.75662]
[1780570068281,68.89,62378.94,34.9,-0.69451,0.00017,10.75662]
[1780570068579,68.89,62378.94,34.9,-0.69451,0.00017,10.75662]
[1780570068883,68.89,62378.94,34.9,-0.69451,0.00017,10.75662]
[1780570069104,68.89,62378.94,34.9,-0.69451,0.00017,10.75662]
[1780570069123,68.89,62378.94,34.9,-0.69451,0.00017,10.75662]
[1780570069222,68.89,62378.94,34.9,-0.69451,0.00017,10.75662]
[1780570069000,68.89,62366.31,34.9,-0.6966,0.00017,10.72167]
[1780570070018,68.89,62366.31,34.9,-0.6966,0.00017,10.72167]
[1780570070101,68.89,62364.31,34.9,-0.69693,0.00017,10.71618]
[1780570070387,68.89,62364.31,34.9,-0.69693,0.00017,10.71618]
[1780570070784,68.89,62364.31,34.9,-0.69693,0.00017,10.71618]
[1780570071010,68.89,62363.65,34.9,-0.69703,0.00017,10.71444]
[1780570072117,68.89,62363.65,34.9,-0.69703,0.00017,10.71444]
[1780570072023,68.89,62354.17,34.9,-0.69859,0.00016,10.68797]
[1780570072350,68.89,62354.17,34.9,-0.69859,0.00016,10.68797]
[1780570073025,68.89,62374.4,34.9,-0.69525,0.00017,10.74436]
[1780570073290,68.89,62374.4,34.9,-0.69525,0.00017,10.74436]
[1780570073584,68.89,62374.4,34.9,-0.69525,0.00017,10.74436]
[1780570073959,68.89,62374.4,34.9,-0.69525,0.00017,10.74436]
[1780570074032,68.89,62375.53,34.9,-0.69505,0.00017,10.74758]
[1780570075038,68.9,62373.2,34.9,-0.69544,0.00017,10.74118]
[1780570077053,68.9,62370.36,34.9,-0.6959,0.00017,10.73341]
[1780570079120,68.9,62365.95,34.9,-0.69661,0.00017,10.72138]
[1780570079330,68.9,62365.95,34.9,-0.69661,0.00017,10.72138]
[1780570079651,68.9,62365.95,34.9,-0.69661,0.00017,10.72138]
[1780570080108,68.9,62357.66,34.9,-0.69798,0.00016,10.69826]
[1780570081110,68.9,62345.58,34.9,-0.69997,0.00016,10.66444]
[1780570082117,68.91,62343.57,34.9,-0.70029,0.00016,10.65888]
[1780570083124,68.91,62350.73,34.9,-0.69911,0.00016,10.67911]
[1780570083387,68.91,62350.73,34.9,-0.69911,0.00016,10.67911]
[1780570084131,68.91,62355.95,34.9,-0.69824,0.00016,10.69381]
[1780570085141,68.91,62358.37,34.9,-0.69784,0.00017,10.70064]
[1780570086146,68.91,62367.38,34.9,-0.69635,0.00017,10.72585]
[1780570086255,68.91,62367.38,34.9,-0.69635,0.00017,10.72585]
[1780570087153,68.92,62369.62,34.9,-0.69597,0.00017,10.73216]
[1780570088161,68.92,62377.12,34.9,-0.69472,0.00017,10.753]
[1780570089167,68.92,62369.65,34.9,-0.69596,0.00017,10.73238]
[1780570090174,68.92,62364.54,34.9,-0.6968,0.00017,10.71825]
[1780570092119,68.92,62365.7,34.9,-0.6966,0.00017,10.72157]
[1780570092189,68.92,62377.16,34.9,-0.6947,0.00017,10.75342]
[1780570093195,68.93,62383.72,34.9,-0.69361,0.00017,10.77155]
[1780570095210,68.93,62387.47,34.9,-0.69298,0.00017,10.78193]
[1780570095453,68.93,62387.47,34.9,-0.69298,0.00017,10.78193]
[1780570096218,68.93,62390.3,34.9,-0.69251,0.00017,10.78972]
[1780570096387,68.93,62390.3,34.9,-0.69251,0.00017,10.78972]
[1780570096743,68.93,62390.3,34.9,-0.69251,0.00017,10.78972]
[1780570096810,68.93,62390.3,34.9,-0.69251,0.00017,10.78972]
[1780570096873,68.93,62390.3,34.9,-0.69251,0.00017,10.78972]
[1780570096939,68.93,62390.36,34.9,-0.69249,0.00017,10.78997]
[1780570097615,68.93,62390.36,34.9,-0.69249,0.00017,10.78997]
[1780570097639,68.93,62394.53,34.9,-0.69179,0.00017,10.80145]
[1780570098232,68.93,62391.04,34.9,-0.69237,0.00017,10.79191]
[1780570100039,68.93,62391.04,34.9,-0.69237,0.00017,10.79191]
[1780570100098,68.93,62391.04,34.9,-0.69237,0.00017,10.79191]
[1780570100142,68.93,62386.3,34.9,-0.69316,0.00017,10.77896]
[1780570100595,68.93,62386.3,34.9,-0.69316,0.00017,10.77896]
[1780570100702,68.93,62377.11,34.9,-0.69468,0.00017,10.75366]
[1780570101982,68.93,62377.11,34.9,-0.69468,0.00017,10.75366]
[1780570102029,68.93,62366.09,34.9,-0.6965,0.00017,10.72317]
[1780570102696,68.93,62366.09,34.9,-0.6965,0.00017,10.72317]
[1780570102770,68.93,62366.09,34.9,-0.6965,0.00017,10.72317]
[1780570102990,68.93,62366.09,34.9,-0.6965,0.00017,10.72317]
[1780570103066,68.94,62347.89,34.9,-0.6995,0.00016,10.67232]
[1780570104088,68.94,62334.29,34.9,-0.70173,0.00016,10.63396]
[1780570104815,68.94,62334.29,34.9,-0.70173,0.00016,10.63396]
[1780570104919,68.94,62334.29,34.9,-0.70173,0.00016,10.63396]
[1780570105087,68.94,62320.57,34.9,-0.70398,0.00016,10.59493]
[1780570105863,68.94,62320.57,34.9,-0.70398,0.00016,10.59493]
[1780570106018,68.94,62320.57,34.9,-0.70398,0.00016,10.59493]
[1780570106033,68.94,62313.21,34.9,-0.70518,0.00016,10.57397]
[1780570106811,68.94,62313.21,34.9,-0.70518,0.00016,10.57397]
[1780570106873,68.94,62335.81,34.9,-0.70147,0.00016,10.63852]
[1780570107786,68.94,62335.81,34.9,-0.70147,0.00016,10.63852]
[1780570107912,68.94,62335.81,34.9,-0.70147,0.00016,10.63852]
[1780570107957,68.94,62341.53,34.9,-0.70052,0.00016,10.65485]
[1780570108642,68.97,62337.56,34.9,-0.70111,0.00016,10.64467]
[1780570109559,68.97,62337.56,34.9,-0.70111,0.00016,10.64467]
[1780570109627,68.97,62335.27,34.9,-0.70148,0.00016,10.63828]
[1780570110453,68.97,62335.27,34.9,-0.70148,0.00016,10.63828]
[1780570110558,68.97,62339.61,34.9,-0.70076,0.00016,10.65064]
[1780570111814,68.97,62339.61,34.9,-0.70076,0.00016,10.65064]
[1780570111842,68.97,62347.43,34.9,-0.69955,0.00016,10.66735]
[1780570112405,68.97,62347.43,34.9,-0.69955,0.00016,10.66735]
[1780570112928,68.97,62347.43,34.9,-0.69955,0.00016,10.66735]
[1780570113119,68.98,62332.77,34.9,-0.70195,0.00016,10.62607]
[1780570113353,68.98,62332.77,34.9,-0.70195,0.00016,10.62607]
[1780570114346,68.98,62332.77,34.9,-0.70195,0.00016,10.62607]
[1780570113374,68.98,62318.44,34.9,-0.70429,0.00016,10.58536]
[1780570114810,68.98,62316.91,34.9,-0.70454,0.00016,10.58098]
[1780570115652,68.98,62316.91,34.9,-0.70454,0.00016,10.58098]
[1780570115969,68.98,62316.91,34.9,-0.70454,0.00016,10.58098]
[1780570116083,68.98,62316.91,34.9,-0.70454,0.00016,10.58098]
[1780570116135,68.98,62314.64,34.9,-0.70489,0.00016,10.57475]
[1780570116561,68.98,62314.64,34.9,-0.70489,0.00016,10.57475]
[1780570116653,68.99,62299.28,34.9,-0.70739,0.00016,10.53073]
[1780570117307,68.99,62299.28,34.9,-0.70739,0.00016,10.53073]
[1780570117468,68.99,62299.28,34.9,-0.70739,0.00016,10.53073]
[1780570117645,68.99,62299.28,34.9,-0.70739,0.00016,10.53073]
[1780570118039,68.99,62291.51,34.9,-0.70864,0.00016,10.50841]
[1780570118350,68.99,62291.51,34.9,-0.70864,0.00016,10.50841]
[1780570118873,68.99,62298.84,34.9,-0.70744,0.00016,10.52978]
[1780570119308,68.99,62298.84,34.9,-0.70744,0.00016,10.52978]
[1780570120237,68.99,62298.84,34.9,-0.70744,0.00016,10.52978]
[1780570120159,69.0,62305.04,34.9,-0.70642,0.00016,10.54788]
[1780570121274,69.0,62291.5,34.9,-0.7086,0.00016,10.50912]
[1780570121483,69.0,62297.28,34.9,-0.70766,0.00016,10.52585]
[1780570122798,69.0,62297.28,34.9,-0.70766,0.00016,10.52585]
[1780570123126,69.0,62297.28,34.9,-0.70766,0.00016,10.52585]
[1780570123238,69.01,62297.69,34.9,-0.70757,0.00016,10.52738]
[1780570124301,69.01,62296.38,34.9,-0.70778,0.00016,10.5236]
[1780570124621,69.01,62296.38,34.9,-0.70778,0.00016,10.5236]
[1780570124713,69.02,62304.78,34.9,-0.70641,0.00016,10.54799]
[1780570126515,69.02,62306.97,34.9,-0.70603,0.00016,10.55469]
[1780570127522,69.03,62309.99,34.9,-0.70552,0.00016,10.56354]
[1780570128933,69.03,62309.99,34.9,-0.70552,0.00016,10.56354]
[1780570129138,69.03,62314.25,34.9,-0.70482,0.00016,10.57592]
[1780570130003,69.03,62409.96,34.9,-0.68902,0.00017,10.84217]
[1780570131107,69.04,62414.97,34.9,-0.68817,0.00017,10.8558]
[1780570131792,69.04,62414.97,34.9,-0.68817,0.00017,10.8558]
[1780570131951,69.04,62414.97,34.9,-0.68817,0.00017,10.8558]
[1780570132053,69.02,62419.36,34.9,-0.68748,0.00017,10.86697]
[1780570132677,69.02,62419.36,34.9,-0.68748,0.00017,10.86697]
[1780570133136,69.03,62413.99,34.9,-0.68837,0.00017,10.85272]
[1780570134194,69.03,62413.99,34.9,-0.68837,0.00017,10.85272]
[1780570134286,69.03,62419.66,34.9,-0.68741,0.00017,10.86808]
[1780570134559,69.03,62419.66,34.9,-0.68741,0.00017,10.86808]
[1780570134604,69.03,62419.66,34.9,-0.68741,0.00017,10.86808]
[1780570134612,69.03,62416.71,34.9,-0.68789,0.00017,10.86031]
[1780570136030,69.03,62416.71,34.9,-0.68789,0.00017,10.86031]
[1780570136107,69.03,62416.71,34.9,-0.68789,0.00017,10.86031]
[1780570136178,69.04,62410.41,34.9,-0.68894,0.00017,10.84349]
[1780570137774,69.04,62409.8,34.9,-0.68903,0.00017,10.84199]
[1780570141133,69.05,62410.4,34.9,-0.6889,0.00017,10.84407]
[1780570141191,69.05,62410.4,34.9,-0.6889,0.00017,10.84407]
[1780570141247,69.05,62410.4,34.9,-0.6889,0.00017,10.84407]
[1780570141320,69.06,62418.79,34.9,-0.68748,0.00017,10.86692]
[1780570141817,69.06,62418.79,34.9,-0.68748,0.00017,10.86692]
[1780570142324,69.06,62443.15,34.9,-0.68339,0.00017,10.93178]
[1780570142862,69.06,62443.15,34.9,-0.68339,0.00017,10.93178]
[1780570142899,69.06,62460.82,34.9,-0.68042,0.00017,10.97805]
[1780570144295,69.06,62460.82,34.9,-0.68042,0.00017,10.97805]
[1780570143672,69.06,62462.56,34.9,-0.68012,0.00017,10.98264]
[1780570144831,69.06,62462.56,34.9,-0.68012,0.00017,10.98264]
[1780570145010,69.07,62458.12,34.9,-0.68087,0.00017,10.97112]
[1780570146047,69.07,62458.12,34.9,-0.68087,0.00017,10.97112]
[1780570146376,69.07,62458.12,34.9,-0.68087,0.00017,10.97112]
[1780570146072,69.07,62381.07,34.9,-0.69374,0.00017,10.76483]
[1780570146436,69.07,62381.07,34.9,-0.69374,0.00017,10.76483]
[1780570146607,69.07,62381.07,34.9,-0.69374,0.00017,10.76483]
[1780570146905,69.07,62354.69,34.9,-0.69809,0.00016,10.69183]
[1780570147686,69.07,62354.69,34.9,-0.69809,0.00016,10.69183]
[1780570147935,69.07,62354.69,34.9,-0.69809,0.00016,10.69183]
[1780570148066,69.07,62354.69,34.9,-0.69809,0.00016,10.69183]
[1780570148092,69.07,62363.27,34.9,-0.69667,0.00016,10.71587]
[1780570148389,69.07,62363.27,34.9,-0.69667,0.00016,10.71587]
[1780570149167,69.07,62346.57,34.9,-0.69942,0.00016,10.66929]
[1780570149714,69.07,62344.46,34.9,-0.69976,0.00016,10.66337]
[1780570151189,69.07,62344.46,34.9,-0.69976,0.00016,10.66337]
[1780570151206,69.07,62344.46,34.9,-0.69976,0.00016,10.66337]
[1780570151207,69.07,62344.46,34.9,-0.69976,0.00016,10.66337]
[1780570151313,69.07,62347.18,34.9,-0.69931,0.00016,10.67114]
[1780570151728,69.07,62336.53,34.9,-0.70105,0.00016,10.64119]
[1780570152413,69.07,62336.53,34.9,-0.70105,0.00016,10.64119]
[1780570152736,69.08,62338.44,34.9,-0.70074,0.00016,10.64664]
[1780570153552,69.08,62338.44,34.9,-0.70074,0.00016,10.64664]
[1780570154330,69.08,62338.44,34.9,-0.70074,0.00016,10.64664]
[1780570154353,69.08,62338.44,34.9,-0.70074,0.00016,10.64664]
[1780570153743,69.08,62324.24,34.9,-0.70306,0.00016,10.60655]
[1780570154405,69.08,62324.24,34.9,-0.70306,0.00016,10.60655]
[1780570155253,69.08,62324.24,34.9,-0.70306,0.00016,10.60655]
[1780570155256,69.08,62324.19,34.9,-0.70305,0.00016,10.60662]
[1780570156770,69.08,62320.65,34.9,-0.70362,0.00016,10.59668]
[1780570157939,69.08,62320.65,34.9,-0.70362,0.00016,10.59668]
[1780570158037,69.09,62322.68,34.9,-0.70328,0.00016,10.60258]
[1780570158785,69.09,62302.09,34.9,-0.70664,0.00016,10.54369]
[1780570159427,69.09,62302.09,34.9,-0.70664,0.00016,10.54369]
[1780570159500,69.09,62302.09,34.9,-0.70664,0.00016,10.54369]
[1780570159595,69.09,62302.09,34.9,-0.70664,0.00016,10.54369]
[1780570159792,69.09,62299.23,34.9,-0.7071,0.00016,10.53559]
[1780570161367,69.09,62299.23,34.9,-0.7071,0.00016,10.53559]
[1780570161445,69.09,62299.23,34.9,-0.7071,0.00016,10.53559]
[1780570161150,69.09,62295.14,34.9,-0.70775,0.00016,10.52392]
[1780570162017,69.09,62295.14,34.9,-0.70775,0.00016,10.52392]
[1780570162139,69.09,62286.78,34.9,-0.70911,0.00016,10.49973]
[1780570162990,69.09,62289.83,34.9,-0.70861,0.00016,10.50857]
[1780570163835,69.1,62290.45,34.9,-0.7085,0.00016,10.51056]
[1780570164841,69.11,62294.92,34.9,-0.70775,0.00016,10.52391]
[1780570165848,69.11,62292.39,34.9,-0.70815,0.00016,10.5168]
[1780570166751,69.11,62292.39,34.9,-0.70815,0.00016,10.5168]
[1780570166855,69.11,62289.58,34.9,-0.70859,0.00016,10.50886]
[1780570167862,69.12,62291.02,34.9,-0.70835,0.00016,10.51323]
[1780570168760,69.12,62291.02,34.9,-0.70835,0.00016,10.51323]
[1780570168872,69.12,62296.33,34.9,-0.70747,0.00016,10.52877]
[1780570170886,69.13,62298.37,34.9,-0.70712,0.00016,10.53504]
[1780570172914,69.14,62295.03,34.9,-0.70772,0.00016,10.52032]
[1780570173910,69.14,62297.17,34.9,-0.70736,0.00016,10.52668]
[1780570174917,69.15,62295.22,34.9,-0.70767,0.00016,10.52125]
[1780570176481,69.15,62295.22,34.9,-0.70767,0.00016,10.52125]
[1780570175925,69.15,62290.4,34.9,-0.70844,0.00016,10.50751]
[1780570176991,69.15,62290.4,34.9,-0.70844,0.00016,10.50751]
[1780570177129,69.15,62252.42,34.9,-0.71455,0.00016,10.39673]
[1780570177610,69.15,62252.42,34.9,-0.71455,0.00016,10.39673]
[1780570178347,69.17,62218.49,34.9,-0.71994,0.00016,10.29634]
[1780570178965,69.17,62219.88,34.9,-0.71971,0.00016,10.30069]
[1780570179973,69.17,62208.59,34.9,-0.7215,0.00016,10.26686]
[1780570180692,69.17,62208.59,34.9,-0.7215,0.00016,10.26686]
[1780570181394,69.17,62208.59,34.9,-0.7215,0.00016,10.26686]
[1780570181427,69.17,62205.53,34.9,-0.72197,0.00016,10.25775]
[1780570181989,69.18,62212.69,34.9,-0.72083,0.00016,10.2795]
[1780570182627,69.18,62212.69,34.9,-0.72083,0.00016,10.2795]
[1780570182895,69.18,62212.69,34.9,-0.72083,0.00016,10.2795]
[1780570183054,69.18,62218.18,34.9,-0.71995,0.00016,10.29616]
[1780570184371,69.18,62337.28,34.9,-0.7007,0.00016,10.64279]
[1780570184903,69.18,62337.28,34.9,-0.7007,0.00016,10.64279]
[1780570185066,69.18,62337.28,34.9,-0.7007,0.00016,10.64279]
[1780570185157,69.18,62345.69,34.9,-0.69932,0.00016,10.6665]
[1780570186232,69.18,62345.69,34.9,-0.69932,0.00016,10.6665]
[1780570186327,69.18,62346.9,34.9,-0.69912,0.00016,10.66984]
[1780570187046,69.18,62346.9,34.9,-0.69912,0.00016,10.66984]
[1780570187398,69.18,62346.9,34.9,-0.69912,0.00016,10.66984]
[1780570187400,69.18,62354.15,34.9,-0.69793,0.00016,10.69014]
[1780570187609,69.18,62354.15,34.9,-0.69793,0.00016,10.69014]
[1780570188064,69.18,62354.15,34.9,-0.69793,0.00016,10.69014]
[1780570188176,69.19,62357.42,34.9,-0.69738,0.00016,10.69929]
[1780570190060,69.19,62352.61,34.9,-0.69817,0.00016,10.68598]
[1780570191019,69.19,62352.61,34.9,-0.69817,0.00016,10.68598]
[1780570191534,69.19,62352.61,34.9,-0.69817,0.00016,10.68598]
[1780570191324,69.19,62350.09,34.9,-0.69858,0.00016,10.67898]
[1780570192498,69.19,62350.09,34.9,-0.69858,0.00016,10.67898]
[1780570192073,69.19,62340.13,34.9,-0.70022,0.00016,10.65114]
[1780570193080,69.19,62336.26,34.9,-0.70085,0.00016,10.64031]
[1780570194086,69.19,62337.13,34.9,-0.7007,0.00016,10.64283]
[1780570195094,69.19,62329.73,34.9,-0.70191,0.00016,10.62205]
[1780570195813,69.19,62329.73,34.9,-0.70191,0.00016,10.62205]
[1780570196193,69.19,62329.73,34.9,-0.70191,0.00016,10.62205]
[1780570196434,69.19,62329.73,34.9,-0.70191,0.00016,10.62205]
[1780570196498,69.2,62326.04,34.9,-0.7025,0.00016,10.6117]
[1780570197111,69.2,62313.13,34.9,-0.7046,0.00016,10.57512]
[1780570197685,69.2,62313.13,34.9,-0.7046,0.00016,10.57512]
[1780570197910,69.2,62313.13,34.9,-0.7046,0.00016,10.57512]
[1780570198118,69.2,62317.46,34.9,-0.70389,0.00016,10.58756]
[1780570199125,69.2,62321.4,34.9,-0.70324,0.00016,10.59891]
[1780570200326,69.21,62316.19,34.9,-0.70408,0.00016,10.58423]
[1780570201329,69.21,62316.19,34.9,-0.70408,0.00016,10.58423]
[1780570201413,69.21,62319.1,34.9,-0.7036,0.00016,10.59263]
[1780570202167,69.21,62334.52,34.9,-0.70108,0.00016,10.63626]
[1780570202796,69.21,62334.52,34.9,-0.70108,0.00016,10.63626]
[1780570202811,69.21,62334.52,34.9,-0.70108,0.00016,10.63626]
[1780570203023,69.21,62334.52,34.9,-0.70108,0.00016,10.63626]
[1780570203659,69.21,62334.52,34.9,-0.70108,0.00016,10.63626]
[1780570203309,69.21,62315.58,34.9,-0.70416,0.00016,10.58276]
[1780570204264,69.21,62315.58,34.9,-0.70416,0.00016,10.58276]
[1780570204334,69.21,62303.71,34.9,-0.7061,0.00016,10.54884]
[1780570204671,69.21,62303.71,34.9,-0.7061,0.00016,10.54884]
[1780570205230,69.21,62303.71,34.9,-0.7061,0.00016,10.54884]
[1780570205261,69.22,62301.87,34.9,-0.70638,0.00016,10.5438]
[1780570206195,69.22,62303.88,34.9,-0.70604,0.00016,10.54973]
[1780570207501,69.22,62303.88,34.9,-0.70604,0.00016,10.54973]
[1780570207201,69.22,62299.6,34.9,-0.70673,0.00016,10.53763]
[1780570208218,69.23,62291.99,34.9,-0.70795,0.00016,10.51588]
[1780570209223,69.23,62282.34,34.9,-0.7095,0.00016,10.48816]
[1780570210230,69.24,62287.08,34.9,-0.70872,0.00016,10.50209]
[1780570211312,69.24,62285.56,34.9,-0.70896,0.00016,10.49793]
[1780570212244,69.24,62287.23,34.9,-0.70867,0.00016,10.50298]
[1780570212924,69.24,62287.23,34.9,-0.70867,0.00016,10.50298]
[1780570213264,69.25,62272.13,34.9,-0.7111,0.00016,10.45937]
[1780570214270,69.25,62267.94,34.9,-0.71176,0.00016,10.44737]
[1780570214581,69.25,62267.94,34.9,-0.71176,0.00016,10.44737]
[1780570214631,69.25,62267.94,34.9,-0.71176,0.00016,10.44737]
[1780570215563,69.26,62269.56,34.9,-0.71149,0.00016,10.45221]
[1780570215589,69.26,62269.56,34.9,-0.71149,0.00016,10.45221]
[1780570215995,69.26,62269.56,34.9,-0.71149,0.00016,10.45221]
[1780570216285,69.26,62256.2,34.9,-0.71363,0.00016,10.41337]
[1780570217089,69.26,62256.2,34.9,-0.71363,0.00016,10.41337]
[1780570217469,69.26,62256.2,34.9,-0.71363,0.00016,10.41337]
[1780570217538,69.26,62256.2,34.9,-0.71363,0.00016,10.41337]
[1780570217542,69.26,62257.31,34.9,-0.71344,0.00016,10.41675]
[1780570217830,69.26,62257.31,34.9,-0.71344,0.00016,10.41675]
[1780570218260,69.26,62257.31,34.9,-0.71344,0.00016,10.41675]
[1780570218309,69.27,62248.07,34.9,-0.71491,0.00016,10.38971]
[1780570219054,69.27,62248.07,34.9,-0.71491,0.00016,10.38971]
[1780570219311,69.27,62243.15,34.9,-0.71569,0.00016,10.37534]
[1780570220315,69.27,62243.86,34.9,-0.71557,0.00016,10.37755]
[1780570221329,69.27,62246.42,34.9,-0.71515,0.00016,10.38524]
[1780570222525,69.27,62246.42,34.9,-0.71515,0.00016,10.38524]
[1780570222331,69.28,62256.52,34.9,-0.71353,0.00016,10.41511]
[1780570223338,69.28,62271.16,34.9,-0.71116,0.00016,10.45811]
[1780570223934,69.28,62271.16,34.9,-0.71116,0.00016,10.45811]
[1780570224355,69.33,62272.49,34.9,-0.71081,0.00016,10.46432]
[1780570224903,69.33,62272.49,34.9,-0.71081,0.00016,10.46432]
[1780570225378,69.33,62255.98,34.9,-0.71345,0.00016,10.41629]
[1780570226212,69.33,62255.98,34.9,-0.71345,0.00016,10.41629]
[1780570226394,69.33,62365.44,34.9,-0.69566,0.00016,10.72787]
[1780570227184,69.33,62365.44,34.9,-0.69566,0.00016,10.72787]
[1780570227291,69.33,62365.44,34.9,-0.69566,0.00016,10.72787]
[1780570227393,69.34,62373.67,34.9,-0.69429,0.00016,10.75067]
[1780570228098,69.34,62373.67,34.9,-0.69429,0.00016,10.75067]
[1780570228400,69.34,62363.64,34.9,-0.69595,0.00016,10.72308]
[1780570228623,69.34,62363.64,34.9,-0.69595,0.00016,10.72308]
[1780570229512,69.34,62363.64,34.9,-0.69595,0.00016,10.72308]
[1780570229498,69.34,62366.86,34.9,-0.6954,0.00016,10.73217]
[1780570230075,69.34,62366.86,34.9,-0.6954,0.00016,10.73217]
[1780570230419,69.34,62374.88,34.9,-0.69407,0.00016,10.75432]
[1780570231902,69.35,62373.85,34.9,-0.69431,0.00016,10.74621]
[1780570232296,69.35,62373.85,34.9,-0.69431,0.00016,10.74621]
[1780570232349,69.35,62373.85,34.9,-0.69431,0.00016,10.74621]
[1780570232449,69.35,62373.85,34.9,-0.69431,0.00016,10.74621]
[1780570232495,69.35,62372.21,34.9,-0.69457,0.00016,10.74181]
[1780570232727,69.35,62372.21,34.9,-0.69457,0.00016,10.74181]
[1780570233020,69.35,62372.21,34.9,-0.69457,0.00016,10.74181]
[1780570233441,69.35,62370.79,34.9,-0.6948,0.00016,10.73801]
[1780570234645,69.35,62370.79,34.9,-0.6948,0.00016,10.73801]
[1780570234449,69.35,62344.34,34.9,-0.69914,0.00016,10.66488]
[1780570235457,69.35,62323.41,34.9,-0.70256,0.00016,10.6061]
[1780570235967,69.35,62323.41,34.9,-0.70256,0.00016,10.6061]
[1780570236464,69.39,62329.9,34.9,-0.70139,0.00016,10.62621]
[1780570237010,69.39,62329.9,34.9,-0.70139,0.00016,10.62621]
[1780570237471,69.4,62331.44,34.9,-0.70114,0.00016,10.63062]
[1780570238464,69.4,62331.44,34.9,-0.70114,0.00016,10.63062]
[1780570238478,69.4,62336.47,34.9,-0.70031,0.00016,10.64474]
[1780570239493,69.4,62328.55,34.9,-0.7016,0.00016,10.62258]
[1780570240498,69.4,62336.09,34.9,-0.70037,0.00016,10.64382]
[1780570241505,69.4,62343.31,34.9,-0.69917,0.00016,10.66422]
[1780570242050,69.4,62343.31,34.9,-0.69917,0.00016,10.66422]
[1780570242145,69.4,62343.31,34.9,-0.69917,0.00016,10.66422]
[1780570242564,69.4,62343.31,34.9,-0.69917,0.00016,10.66422]
[1780570242578,69.4,62335.48,34.9,-0.70045,0.00016,10.6424]
[1780570243410,69.4,62335.48,34.9,-0.70045,0.00016,10.6424]
[1780570243521,69.41,62329.66,34.9,-0.7014,0.00016,10.62611]
[1780570244533,69.41,62322.43,34.9,-0.70257,0.00016,10.6058]
[1780570246553,69.41,62318.46,34.9,-0.70321,0.00016,10.59477]
[1780570247487,69.41,62318.46,34.9,-0.70321,0.00016,10.59477]
[1780570248567,69.42,62316.53,34.9,-0.70351,0.00016,10.58952]
[1780570249514,69.42,62316.53,34.9,-0.70351,0.00016,10.58952]
[1780570249574,69.42,62318.19,34.9,-0.70323,0.00016,10.59434]
[1780570250345,69.42,62318.19,34.9,-0.70323,0.00016,10.59434]
[1780570250359,69.42,62318.19,34.9,-0.70323,0.00016,10.59434]
[1780570250590,69.42,62337.52,34.9,-0.70007,0.00016,10.64885]
[1780570251323,69.42,62337.52,34.9,-0.70007,0.00016,10.64885]
[1780570251591,69.42,62345.06,34.9,-0.69883,0.00016,10.67001]
[1780570252597,69.42,62349.21,34.9,-0.69814,0.00016,10.68162]
[1780570253617,69.43,62350.62,34.9,-0.69791,0.00016,10.68557]
[1780570253792,69.43,62350.62,34.9,-0.69791,0.00016,10.68557]
[1780570254046,69.43,62350.62,34.9,-0.69791,0.00016,10.68557]
[1780570254615,69.43,62328.6,34.9,-0.70151,0.00016,10.62408]
[1780570255622,69.43,62326.6,34.9,-0.70182,0.00016,10.61875]
[1780570256629,69.44,62337.24,34.9,-0.70008,0.00016,10.6487]
[1780570258071,69.44,62337.91,34.9,-0.69996,0.00016,10.65066]
[1780570258644,69.44,62337.34,34.9,-0.70005,0.00016,10.64913]
[1780570259617,69.44,62337.34,34.9,-0.70005,0.00016,10.64913]
[1780570259651,69.44,62334.74,34.9,-0.70047,0.00016,10.64191]
[1780570260658,69.44,62330.93,34.9,-0.70109,0.00016,10.63129]
[1780570261667,69.44,62342.24,34.9,-0.69924,0.00016,10.663]
[1780570262672,69.44,62345.43,34.9,-0.69871,0.00016,10.67197]
[1780570263651,69.44,62345.43,34.9,-0.69871,0.00016,10.67197]
[1780570263679,69.45,62345.9,34.9,-0.69863,0.00016,10.67336]
[1780570264902,69.45,62346.67,34.9,-0.6985,0.00016,10.67555]
[1780570264998,69.45,62346.67,34.9,-0.6985,0.00016,10.67555]
[1780570265705,69.45,62389.58,34.9,-0.69144,0.00017,10.79331]
[1780570266713,69.45,62374.9,34.9,-0.69386,0.00016,10.75341]
[1780570267741,69.45,62348.8,34.9,-0.69814,0.00016,10.68168]
[1780570268267,69.45,62348.8,34.9,-0.69814,0.00016,10.68168]
[1780570268557,69.45,62348.8,34.9,-0.69814,0.00016,10.68168]
[1780570268730,69.45,62362.3,34.9,-0.69592,0.00016,10.71909]
[1780570269517,69.45,62362.3,34.9,-0.69592,0.00016,10.71909]
[1780570269737,69.46,62360.26,34.9,-0.69624,0.00016,10.71361]
[1780570270745,69.46,62365.44,34.9,-0.69538,0.00016,10.72796]
[1780570273766,69.47,62376.4,34.9,-0.69356,0.00016,10.75826]
[1780570274774,69.47,62385.63,34.9,-0.69203,0.00017,10.78349]
[1780570275780,69.47,62379.83,34.9,-0.69298,0.00016,10.76784]
[1780570277794,69.48,62376.23,34.9,-0.69356,0.00016,10.75819]
[1780570278069,69.48,62376.23,34.9,-0.69356,0.00016,10.75819]
[1780570278801,69.48,62374.81,34.9,-0.69379,0.00016,10.75441]
[1780570279808,69.48,62368.19,34.9,-0.69488,0.00016,10.73626]
[1780570280815,69.48,62370.93,34.9,-0.69443,0.00016,10.74375]
[1780570281822,69.48,62367.5,34.9,-0.695,0.00016,10.73435]
[1780570282829,69.48,62369.15,34.9,-0.69473,0.00016,10.73889]
[1780570283595,69.48,62369.15,34.9,-0.69473,0.00016,10.73889]
[1780570283836,69.48,62360.19,34.9,-0.6962,0.00016,10.71424]
[1780570284453,69.48,62360.19,34.9,-0.6962,0.00016,10.71424]
[1780570284844,69.48,62353.25,34.9,-0.69734,0.00016,10.69509]
[1780570285839,69.48,62353.25,34.9,-0.69734,0.00016,10.69509]
[1780570286400,69.48,62352.94,34.9,-0.69739,0.00016,10.69425]
[1780570287866,69.48,62347.39,34.9,-0.6983,0.00016,10.67889]
[1780570288873,69.48,62336.06,34.9,-0.70015,0.00016,10.64735]
[1780570289880,69.48,62340.37,34.9,-0.69944,0.00016,10.65945]
[1780570291211,69.48,62339.36,34.9,-0.6996,0.00016,10.65668]
[1780570291894,69.49,62333.1,34.9,-0.70067,0.00016,10.63427]
[1780570292901,69.49,62329.66,34.9,-0.70122,0.00016,10.6247]
[1780570293907,69.51,62331.65,34.9,-0.70085,0.00016,10.63106]
[1780570294915,69.53,62329.24,34.9,-0.7012,0.00016,10.62502]
[1780570295923,69.54,62326.54,34.9,-0.70159,0.00016,10.61821]
[1780570297197,69.56,62319.46,34.9,-0.70269,0.00016,10.59911]
[1780570299839,69.62,62329.38,34.9,-0.70091,0.00016,10.62966]
[1780570299952,69.62,62331.35,34.9,-0.70059,0.00016,10.63517]
[1780570301687,69.62,62331.35,34.9,-0.70059,0.00016,10.63517]
[1780570301778,69.64,62332.34,34.9,-0.70039,0.00016,10.63861]
[1780570302640,69.64,62332.34,34.9,-0.70039,0.00016,10.63861]
[1780570302742,69.64,62328.07,34.9,-0.70108,0.00016,10.62673]
[1780570303004,69.64,62297.88,34.9,-0.70598,0.00016,10.54145]
[1780570304126,69.64,62297.88,34.9,-0.70598,0.00016,10.54145]
[1780570304711,69.67,62250.45,34.9,-0.71352,0.00016,10.40597]
[1780570305557,69.67,62250.45,34.9,-0.71352,0.00016,10.40597]
[1780570306004,69.67,62250.45,34.9,-0.71352,0.00016,10.40597]
[1780570305649,69.67,62260.73,34.9,-0.71187,0.00016,10.43607]
[1780570306660,69.67,62276.2,34.9,-0.70937,0.00016,10.48111]
[1780570307197,69.68,62274.42,34.9,-0.70964,0.00016,10.47623]
[1780570308533,69.68,62274.42,34.9,-0.70964,0.00016,10.47623]
[1780570308596,69.68,62279.67,34.9,-0.70878,0.00016,10.49156]
[1780570309066,69.68,62292.01,34.9,-0.7068,0.00016,10.52691]
[1780570310308,69.68,62292.01,34.9,-0.7068,0.00016,10.52691]
[1780570310334,69.69,62290.68,34.9,-0.707,0.00016,10.52335]
[1780570311682,69.69,62290.68,34.9,-0.707,0.00016,10.52335]
[1780570311858,69.69,62290.68,34.9,-0.707,0.00016,10.52335]
[1780570311900,69.73,62295.05,34.9,-0.70618,0.00016,10.53764]
[1780570312109,69.73,62295.05,34.9,-0.70618,0.00016,10.53764]
[1780570312546,69.73,62295.05,34.9,-0.70618,0.00016,10.53764]
[1780570312574,69.73,62282.01,34.9,-0.70828,0.00016,10.50038]
[1780570313325,69.73,62282.01,34.9,-0.70828,0.00016,10.50038]
[1780570313895,69.74,62272.67,34.9,-0.70974,0.00016,10.47434]
[1780570314914,69.78,62283.0,34.9,-0.70797,0.00016,10.50586]
[1780570315190,69.78,62283.0,34.9,-0.70797,0.00016,10.50586]
[1780570315290,69.83,62309.34,34.9,-0.7036,0.00016,10.58269]
[1780570316146,69.83,62305.99,34.9,-0.70413,0.00016,10.5734]
[1780570317936,69.83,62305.99,34.9,-0.70413,0.00016,10.5734]
[1780570317145,69.83,62291.1,34.9,-0.70652,0.00016,10.53129]
[1780570318886,69.83,62291.1,34.9,-0.70652,0.00016,10.53129]
[1780570318968,69.84,62293.87,34.9,-0.70606,0.00016,10.53943]
[1780570319162,69.84,62290.16,34.9,-0.70666,0.00016,10.52888]
[1780570321837,69.9,62294.79,34.9,-0.70574,0.00016,10.54494]
[1780570322248,69.9,62294.79,34.9,-0.70574,0.00016,10.54494]
[1780570322599,69.9,62294.79,34.9,-0.70574,0.00016,10.54494]
[1780570322673,69.93,62290.6,34.9,-0.70633,0.00016,10.53448]
[1780570324062,69.93,62290.6,34.9,-0.70633,0.00016,10.53448]
[1780570323195,69.93,62274.22,34.9,-0.70896,0.00016,10.48773]
[1780570324740,69.93,62274.22,34.9,-0.70896,0.00016,10.48773]
[1780570324997,69.93,62274.22,34.9,-0.70896,0.00016,10.48773]
[1780570324784,69.98,62279.88,34.9,-0.70791,0.00016,10.50625]
[1780570325502,69.98,62279.88,34.9,-0.70791,0.00016,10.50625]
[1780570325742,69.98,62279.88,34.9,-0.70791,0.00016,10.50625]
[1780570325748,69.98,62279.88,34.9,-0.70791,0.00016,10.50625]
[1780570325762,69.98,62279.88,34.9,-0.70791,0.00016,10.50625]
[1780570326031,69.98,62279.88,34.9,-0.70791,0.00016,10.50625]
[1780570325797,69.98,62279.88,34.9,-0.7079,0.00016,10.50644]
[1780570326237,69.98,62279.88,34.9,-0.7079,0.00016,10.50644]
[1780570326319,69.98,62279.88,34.9,-0.7079,0.00016,10.50644]
[1780570326508,69.98,62279.88,34.9,-0.7079,0.00016,10.50644]
[1780570326543,69.98,62279.88,34.9,-0.7079,0.00016,10.50644]
[1780570326886,69.98,62279.88,34.9,-0.7079,0.00016,10.50644]
[1780570326975,70.03,62279.52,34.9,-0.70781,0.00016,10.50793]
[1780570327231,70.03,62301.6,34.9,-0.70426,0.00016,10.57052]
[1780570328236,70.04,62309.03,34.9,-0.70305,0.00016,10.59156]
[1780570329553,70.04,62309.03,34.9,-0.70305,0.00016,10.59156]
[1780570329885,70.04,62309.03,34.9,-0.70305,0.00016,10.59156]
[1780570329938,70.04,62310.34,34.9,-0.70283,0.00016,10.59541]
[1780570330790,70.04,62293.65,34.9,-0.70552,0.00016,10.54842]
[1780570331257,70.06,62304.79,34.9,-0.70367,0.00016,10.58062]
[1780570332326,70.06,62304.79,34.9,-0.70367,0.00016,10.58062]
[1780570333044,70.06,62304.79,34.9,-0.70367,0.00016,10.58062]
[1780570332341,70.06,62305.85,34.9,-0.7035,0.00016,10.58371]
[1780570333446,70.06,62345.57,34.9,-0.69705,0.00016,10.69406]
[1780570334252,70.06,62345.57,34.9,-0.69705,0.00016,10.69406]
[1780570334430,70.06,62345.57,34.9,-0.69705,0.00016,10.69406]
[1780570334680,70.06,62365.2,34.9,-0.69385,0.00016,10.74767]
[1780570335866,70.06,62365.2,34.9,-0.69385,0.00016,10.74767]
[1780570335961,70.07,62344.69,34.9,-0.69719,0.00016,10.69184]
[1780570336497,70.07,62344.69,34.9,-0.69719,0.00016,10.69184]
[1780570337051,70.07,62344.69,34.9,-0.69719,0.00016,10.69184]
[1780570336722,70.07,62337.19,34.9,-0.69841,0.00016,10.67115]
[1780570337876,70.07,62337.19,34.9,-0.69841,0.00016,10.67115]
[1780570337970,70.06,62301.54,34.9,-0.70419,0.00016,10.57168]
[1780570338128,70.06,62301.54,34.9,-0.70419,0.00016,10.57168]
[1780570338173,70.06,62301.54,34.9,-0.70419,0.00016,10.57168]
[1780570338687,70.06,62301.54,34.9,-0.70419,0.00016,10.57168]
[1780570338716,70.06,62288.75,34.9,-0.70625,0.00016,10.53542]
[1780570339654,70.06,62288.75,34.9,-0.70625,0.00016,10.53542]
[1780570339699,70.06,62285.94,34.9,-0.7067,0.00016,10.52743]
[1780570340062,70.06,62285.94,34.9,-0.7067,0.00016,10.52743]
[1780570340998,70.07,62279.77,34.9,-0.70768,0.00016,10.51016]
[1780570341396,70.07,62279.77,34.9,-0.70768,0.00016,10.51016]
[1780570341592,70.07,62279.77,34.9,-0.70768,0.00016,10.51016]
[1780570341725,70.07,62279.77,34.9,-0.70768,0.00016,10.51016]
[1780570341823,70.07,62279.77,34.9,-0.70768,0.00016,10.51016]
[1780570341829,70.07,62279.77,34.9,-0.70768,0.00016,10.51016]
[1780570341895,70.07,62274.95,34.9,-0.70845,0.00016,10.4964]
[1780570342098,70.07,62274.95,34.9,-0.70845,0.00016,10.4964]
[1780570342412,70.07,62268.08,34.9,-0.70955,0.00016,10.47676]
[1780570343568,70.07,62281.89,34.9,-0.70733,0.00016,10.51626]
[1780570344444,70.07,62291.78,34.9,-0.70574,0.00016,10.54439]
[1780570345431,70.07,62301.89,34.9,-0.7041,0.00016,10.57307]
[1780570346437,70.07,62308.09,34.9,-0.7031,0.00016,10.59061]
[1780570347812,70.08,62305.93,34.9,-0.70344,0.00016,10.58465]
[1780570349057,70.08,62305.93,34.9,-0.70344,0.00016,10.58465]
[1780570349062,70.08,62309.91,34.9,-0.70279,0.00016,10.59589]
[1780570349551,70.08,62309.91,34.9,-0.70279,0.00016,10.59589]
[1780570349662,70.08,62315.33,34.9,-0.70192,0.00016,10.61104]
[1780570351202,70.08,62315.33,34.9,-0.70192,0.00016,10.61104]
[1780570352304,70.08,62315.33,34.9,-0.70192,0.00016,10.61104]
[1780570352038,70.08,62389.02,34.9,-0.68998,0.00016,10.80698]
[1780570353279,70.08,62377.35,34.9,-0.69189,0.00016,10.77571]
[1780570354552,70.08,62377.35,34.9,-0.69189,0.00016,10.77571]
[1780570354681,70.08,62377.35,34.9,-0.69189,0.00016,10.77571]
[1780570354453,70.08,62343.01,34.9,-0.6975,0.00016,10.68236]
[1780570355345,70.08,62349.84,34.9,-0.69639,0.00016,10.70109]
[1780570356045,70.08,62349.84,34.9,-0.69639,0.00016,10.70109]
[1780570356465,70.08,62335.63,34.9,-0.6987,0.00016,10.66204]
[1780570357223,70.08,62333.06,34.9,-0.69911,0.00016,10.65508]
[1780570357749,70.08,62331.4,34.9,-0.69938,0.00016,10.65049]
[1780570359148,70.08,62331.4,34.9,-0.69938,0.00016,10.65049]
[1780570359503,70.08,62331.4,34.9,-0.69938,0.00016,10.65049]
[1780570359516,70.08,62331.4,34.9,-0.69938,0.00016,10.65049]
[1780570359241,70.08,62329.98,34.9,-0.69961,0.00016,10.64656]
[1780570359646,70.08,62324.76,34.9,-0.70045,0.00016,10.63211]
[1780570360949,70.08,62324.76,34.9,-0.70045,0.00016,10.63211]
[1780570361050,70.08,62322.92,34.9,-0.70075,0.00016,10.62702]
[1780570361660,70.08,62330.82,34.9,-0.69947,0.00016,10.64897]
[1780570362954,70.08,62330.82,34.9,-0.69947,0.00016,10.64897]
[1780570364274,70.09,62331.31,34.9,-0.69938,0.00016,10.65037]
[1780570364681,70.09,62316.55,34.9,-0.70177,0.00016,10.60942]
[1780570365819,70.09,62314.73,34.9,-0.70206,0.00016,10.60436]
[1780570366695,70.09,62321.9,34.9,-0.7009,0.00016,10.62441]
[1780570367905,70.09,62321.9,34.9,-0.7009,0.00016,10.62441]
[1780570368309,70.09,62321.9,34.9,-0.7009,0.00016,10.62441]
[1780570368451,70.09,62326.44,34.9,-0.70016,0.00016,10.63708]
[1780570368896,70.09,62359.75,34.9,-0.69474,0.00016,10.72856]
[1780570370354,70.09,62359.75,34.9,-0.69474,0.00016,10.72856]
[1780570370538,70.09,62359.75,34.9,-0.69474,0.00016,10.72856]
[1780570370426,70.1,62389.23,34.9,-0.68989,0.00016,10.80824]
[1780570370736,70.1,62384.27,34.9,-0.69071,0.00016,10.79499]
[1780570372285,70.1,62384.27,34.9,-0.69071,0.00016,10.79499]
[1780570372288,70.11,62372.96,34.9,-0.69254,0.00016,10.76493]
[1780570373221,70.11,62372.96,34.9,-0.69254,0.00016,10.76493]
[1780570373281,70.1,62356.68,34.9,-0.69521,0.00016,10.72073]
[1780570373922,70.1,62356.68,34.9,-0.69521,0.00016,10.72073]
[1780570373985,70.1,62362.19,34.9,-0.69432,0.00016,10.73563]
[1780570374773,70.1,62364.33,34.9,-0.69396,0.00016,10.74152]
[1780570376190,70.1,62364.33,34.9,-0.69396,0.00016,10.74152]
[1780570376221,70.1,62357.61,34.9,-0.69506,0.00016,10.72321]
[1780570376785,70.1,62362.3,34.9,-0.69429,0.00016,10.73602]
[1780570378031,70.1,62362.3,32.4,-0.69429,0.00016,10.73602]
[1780570378046,70.1,62362.3,32.4,-0.69429,0.00016,10.73602]
[1780570378058,70.1,62362.3,32.4,-0.69429,0.00016,10.73602]
[1780570378174,70.1,62362.3,32.4,-0.69429,0.00016,10.73602]
[1780570378243,70.1,62362.3,32.4,-0.69429,0.00016,10.73602]
[1780570378275,70.1,62358.69,32.4,-0.69488,0.00016,10.72618]
[1780570378812,70.1,62355.07,32.4,-0.69548,0.00016,10.71627]
[1780570379930,70.1,62355.07,32.4,-0.69548,0.00016,10.71627]
[1780570379967,70.1,62340.38,32.4,-0.69787,0.00016,10.676]
[1780570380761,70.1,62340.38,32.4,-0.69787,0.00016,10.676]
[1780570380825,70.1,62338.8,32.4,-0.69813,0.00016,10.67162]
[1780570382076,70.1,62338.8,32.4,-0.69813,0.00016,10.67162]
[1780570382170,70.1,62331.77,32.4,-0.69927,0.00016,10.65223]
[1780570382597,70.1,62331.77,32.4,-0.69927,0.00016,10.65223]
[1780570382684,70.1,62331.77,32.4,-0.69927,0.00016,10.65223]
[1780570383247,70.1,62315.73,32.4,-0.70187,0.00016,10.60768]
[1780570383846,70.1,62308.67,32.4,-0.70301,0.00016,10.58796]
[1780570385038,70.1,62312.69,32.4,-0.70236,0.00016,10.59927]
[1780570386330,70.1,62312.69,32.4,-0.70236,0.00016,10.59927]
[1780570386350,70.1,62316.27,32.4,-0.70177,0.00016,10.60935]
[1780570386874,70.1,62309.8,32.4,-0.70281,0.00016,10.59134]
[1780570388892,70.11,62308.46,32.4,-0.70302,0.00016,10.58772]
[1780570389899,70.11,62314.34,32.4,-0.70207,0.00016,10.60424]
[1780570390906,70.11,62310.07,32.4,-0.70275,0.00016,10.59238]
[1780570392202,70.11,62310.07,32.4,-0.70275,0.00016,10.59238]
[1780570392521,70.11,62303.92,32.4,-0.70374,0.00016,10.5752]
[1780570392931,70.11,62289.04,32.4,-0.70613,0.00016,10.53331]
[1780570393936,70.12,62296.57,32.4,-0.70491,0.00016,10.55469]
[1780570395493,70.12,62296.57,32.4,-0.70491,0.00016,10.55469]
[1780570395548,70.12,62306.61,32.4,-0.70329,0.00016,10.58305]
[1780570395950,70.12,62328.45,32.4,-0.69976,0.00016,10.6439]
[1780570396966,70.12,62347.19,32.4,-0.6967,0.00016,10.69568]
[1780570397968,70.13,62323.58,32.4,-0.70053,0.00016,10.6307]
[1780570398973,70.13,62316.53,32.4,-0.70167,0.00016,10.61115]
[1780570399613,70.13,62316.53,32.4,-0.70167,0.00016,10.61115]
[1780570399982,70.13,62316.16,32.4,-0.70172,0.00016,10.61015]
[1780570401382,70.13,62316.16,32.4,-0.70172,0.00016,10.61015]
[1780570401450,70.13,62324.02,32.4,-0.70045,0.00016,10.63207]
[1780570401996,70.13,62347.75,32.4,-0.69659,0.00016,10.69752]
[1780570403002,70.13,62344.88,32.4,-0.69706,0.00016,10.6897]
[1780570404032,70.13,62347.81,32.4,-0.69658,0.00016,10.6977]
[1780570405451,70.13,62347.81,32.4,-0.69658,0.00016,10.6977]
[1780570405537,70.13,62350.38,32.4,-0.69616,0.00016,10.70471]
[1780570406027,70.13,62353.24,32.4,-0.6957,0.00016,10.7125]
[1780570407036,70.13,62357.44,32.4,-0.69501,0.00016,10.72402]
[1780570409391,70.13,62351.52,32.4,-0.69596,0.00016,10.70802]
[1780570410057,70.14,62344.47,32.4,-0.69711,0.00016,10.68881]
[1780570411012,70.14,62344.47,32.4,-0.69711,0.00016,10.68881]
[1780570411528,70.14,62349.31,32.4,-0.6964,0.00016,10.69661]
[1780570412074,70.14,62362.75,32.4,-0.6942,0.00016,10.73324]
[1780570413081,70.14,62369.71,32.4,-0.69305,0.00016,10.75224]
[1780570414088,70.14,62366.76,32.4,-0.69353,0.00016,10.7444]
[1780570415095,70.15,62374.04,32.4,-0.69233,0.00016,10.76416]
[1780570416102,70.15,62382.53,32.4,-0.69093,0.00016,10.78707]
[1780570417460,70.15,62382.53,32.4,-0.69093,0.00016,10.78707]
[1780570418116,70.15,62389.43,32.4,-0.68978,0.00016,10.80569]
[1780570419751,70.16,62388.41,32.4,-0.68994,0.00016,10.8031]
[1780570420130,70.16,62385.85,32.4,-0.69036,0.00016,10.79638]
[1780570421137,70.16,62387.88,32.4,-0.69002,0.00016,10.80191]
[1780570422144,70.17,62392.98,32.4,-0.68917,0.00016,10.81561]
[1780570423151,70.17,62396.4,32.4,-0.6886,0.00016,10.82479]
[1780570424158,70.17,62394.59,32.4,-0.68889,0.00016,10.82009]
[1780570425165,70.17,62393.17,32.4,-0.68912,0.00016,10.81641]
[1780570426184,70.18,62395.42,32.4,-0.68874,0.00016,10.82248]
[1780570427184,70.18,62377.75,32.4,-0.69164,0.00016,10.77544]
[1780570428191,70.18,62372.97,32.4,-0.69242,0.00016,10.76258]
[1780570429198,70.18,62363.51,32.4,-0.69396,0.00016,10.73719]
[1780570430383,70.18,62363.51,32.4,-0.69396,0.00016,10.73719]
[1780570430388,70.18,62363.51,32.4,-0.69396,0.00016,10.73719]
[1780570430395,70.18,62363.51,32.4,-0.69396,0.00016,10.73719]
[1780570430580,70.18,62353.56,32.4,-0.69558,0.00016,10.71022]
[1780570431338,70.18,62350.13,32.4,-0.69614,0.00016,10.7008]
[1780570432220,70.18,62353.53,32.4,-0.69559,0.00016,10.71004]
[1780570433227,70.18,62354.98,32.4,-0.69535,0.00016,10.71396]
[1780570433823,70.18,62354.98,32.4,-0.69535,0.00016,10.71396]
[1780570434037,70.18,62354.98,32.4,-0.69535,0.00016,10.71396]
[1780570434234,70.18,62348.04,32.4,-0.69649,0.00016,10.695]
[1780570435241,70.18,62346.57,32.4,-0.69673,0.00016,10.69094]
[1780570436248,70.18,62344.6,32.4,-0.69705,0.00016,10.68552]
[1780570437602,70.18,62344.6,32.4,-0.69705,0.00016,10.68552]
[1780570437550,70.18,62336.9,32.4,-0.6983,0.00016,10.66436]
[1780570437720,70.18,62336.9,32.4,-0.6983,0.00016,10.66436]
[1780570438262,70.18,62327.8,32.4,-0.69978,0.00016,10.63924]
[1780570440295,70.18,62327.69,32.4,-0.6998,0.00016,10.63894]
[1780570440363,70.18,62327.69,32.4,-0.6998,0.00016,10.63894]
[1780570440436,70.18,62328.74,32.4,-0.69963,0.00016,10.64187]
[1780570441287,70.18,62352.11,32.4,-0.69583,0.00016,10.70606]
[1780570442294,70.18,62355.06,32.4,-0.69534,0.00016,10.71412]
[1780570442938,70.18,62355.06,32.4,-0.69534,0.00016,10.71412]
[1780570443114,70.18,62355.06,32.4,-0.69534,0.00016,10.71412]
[1780570443310,70.18,62355.06,32.4,-0.69534,0.00016,10.71412]
[1780570443370,70.18,62368.45,32.4,-0.69316,0.00016,10.75041]
[1780570444311,70.18,62375.03,32.4,-0.69208,0.00016,10.76818]
[1780570445318,70.18,62386.14,32.4,-0.69025,0.00016,10.79807]
[1780570446327,70.19,62380.73,32.4,-0.69113,0.00016,10.78372]
[1780570447005,70.19,62380.73,32.4,-0.69113,0.00016,10.78372]
[1780570447008,70.19,62380.73,32.4,-0.69113,0.00016,10.78372]
[1780570447603,70.19,62380.73,32.4,-0.69113,0.00016,10.78372]
[1780570447675,70.19,62380.73,32.4,-0.69113,0.00016,10.78372]
[1780570447670,70.19,62370.91,32.4,-0.69272,0.00016,10.75756]
[1780570447870,70.19,62370.91,32.4,-0.69272,0.00016,10.75756]
[1780570448004,70.19,62370.91,32.4,-0.69272,0.00016,10.75756]
[1780570448267,70.19,62370.91,32.4,-0.69272,0.00016,10.75756]
[1780570448339,70.19,62366.87,32.4,-0.69338,0.00016,10.74666]
[1780570449687,70.19,62366.87,32.4,-0.69338,0.00016,10.74666]
[1780570449346,70.19,62365.14,32.4,-0.69367,0.00016,10.74191]
[1780570450404,70.19,62354.0,32.4,-0.69549,0.00016,10.71162]
[1780570451361,70.19,62351.97,32.4,-0.69583,0.00016,10.70603]
[1780570452367,70.18,62356.1,32.4,-0.69516,0.00016,10.71723]
[1780570453225,70.18,62356.1,32.4,-0.69516,0.00016,10.71723]
[1780570453374,70.18,62358.83,32.4,-0.69471,0.00016,10.72462]
[1780570454381,70.18,62362.17,32.4,-0.69417,0.00016,10.73364]
[1780570456596,70.18,62362.69,32.4,-0.69409,0.00016,10.735]
[1780570458409,70.18,62365.35,32.4,-0.69366,0.00016,10.74213]
[1780570459612,70.18,62365.35,32.4,-0.69366,0.00016,10.74213]
[1780570459639,70.18,62365.35,32.4,-0.69366,0.00016,10.74213]
[1780570459808,70.18,62366.72,32.4,-0.69344,0.00016,10.74582]
[1780570460607,70.18,62316.21,32.4,-0.70165,0.00016,10.60722]
[1780570461611,70.18,62316.21,32.4,-0.70165,0.00016,10.60722]
[1780570461445,70.18,62309.9,32.4,-0.70267,0.00016,10.58954]
[1780570462454,70.18,62309.13,32.4,-0.70279,0.00016,10.58745]
[1780570462735,70.18,62309.13,32.4,-0.70279,0.00016,10.58745]
[1780570463682,70.18,62309.13,32.4,-0.70279,0.00016,10.58745]
[1780570463461,70.18,62311.07,32.4,-0.70247,0.00016,10.59294]
[1780570464471,70.18,62317.73,32.4,-0.70139,0.00016,10.61158]
[1780570465477,70.18,62321.89,32.4,-0.70072,0.00016,10.62321]
[1780570467500,70.19,62322.57,32.4,-0.7006,0.00016,10.62519]
[1780570468550,70.19,62318.04,32.4,-0.70133,0.00016,10.61264]
[1780570469633,70.19,62318.04,32.4,-0.70133,0.00016,10.61264]
[1780570469688,70.19,62318.44,32.4,-0.70126,0.00016,10.61384]
[1780570469720,70.19,62318.44,32.4,-0.70126,0.00016,10.61384]
[1780570469772,70.19,62318.44,32.4,-0.70126,0.00016,10.61384]
[1780570470515,70.19,62322.04,32.4,-0.70068,0.00016,10.62384]
[1780570470848,70.19,62322.04,32.4,-0.70068,0.00016,10.62384]
[1780570471522,70.19,62323.9,32.4,-0.70045,0.00016,10.62362]
[1780570471836,70.19,62323.9,32.4,-0.70045,0.00016,10.62362]
[1780570472603,70.19,62314.07,32.4,-0.70204,0.00016,10.59632]
[1780570472738,70.19,62314.07,32.4,-0.70204,0.00016,10.59632]
[1780570473084,70.19,62314.07,32.4,-0.70204,0.00016,10.59632]
[1780570473087,70.19,62314.07,32.4,-0.70204,0.00016,10.59632]
[1780570473089,70.19,62314.07,32.4,-0.70204,0.00016,10.59632]
[1780570473656,70.19,62314.07,32.4,-0.70204,0.00016,10.59632]
[1780570473651,70.19,62298.84,32.4,-0.70449,0.00016,10.5537]
[1780570473811,70.19,62298.84,32.4,-0.70449,0.00016,10.5537]
[1780570474570,70.19,62300.46,32.4,-0.70423,0.00016,10.55832]
[1780570475578,70.2,62305.63,32.4,-0.70339,0.00016,10.57293]
[1780570475863,70.2,62305.63,32.4,-0.70339,0.00016,10.57293]
[1780570475937,70.2,62305.63,32.4,-0.70339,0.00016,10.57293]
[1780570479545,70.2,62305.05,32.4,-0.70346,0.00016,10.57157]
[1780570479609,70.2,62292.91,32.4,-0.70541,0.00016,10.53752]
[1780570480336,70.2,62292.91,32.4,-0.70541,0.00016,10.53752]
[1780570480632,70.2,62285.73,32.4,-0.70656,0.00016,10.5173]
[1780570480938,70.2,62285.73,32.4,-0.70656,0.00016,10.5173]
[1780570481632,70.21,62284.24,32.4,-0.70679,0.00016,10.5132]
[1780570482267,70.21,62284.24,32.4,-0.70679,0.00016,10.5132]
[1780570482639,70.21,62281.43,32.4,-0.70724,0.00016,10.50536]
[1780570483646,70.21,62278.54,32.4,-0.70769,0.00016,10.49729]
[1780570484653,70.24,62275.1,32.4,-0.70815,0.00016,10.48898]
[1780570484808,70.24,62275.1,32.4,-0.70815,0.00016,10.48898]
[1780570484978,70.24,62275.1,32.4,-0.70815,0.00016,10.48898]
[1780570485660,70.25,62269.53,32.4,-0.70902,0.00016,10.47342]
[1780570485896,70.25,62269.53,32.4,-0.70902,0.00016,10.47342]
[1780570486667,70.25,62262.01,32.4,-0.71022,0.00016,10.45191]
[1780570488048,70.25,62262.2,32.4,-0.71018,0.00016,10.45263]
[1780570488087,70.25,62262.2,32.4,-0.71018,0.00016,10.45263]
[1780570488101,70.25,62262.2,32.4,-0.71018,0.00016,10.45263]
[1780570488264,70.25,62262.2,32.4,-0.71018,0.00016,10.45263]
[1780570488683,70.26,62256.22,32.4,-0.71113,0.00016,10.43561]
[1780570489690,70.26,62246.8,32.4,-0.71262,0.00016,10.40861]
[1780570490108,70.26,62246.8,32.4,-0.71262,0.00016,10.40861]
[1780570490543,70.26,62246.8,32.4,-0.71262,0.00016,10.40861]
[1780570490702,70.26,62235.18,32.4,-0.71445,0.00016,10.3751]
[1780570491623,70.26,62235.18,32.4,-0.71445,0.00016,10.3751]
[1780570491730,70.26,62235.18,32.4,-0.71445,0.00016,10.3751]
[1780570491714,70.28,62258.94,32.4,-0.71062,0.00016,10.44468]
[1780570492229,70.28,62258.94,32.4,-0.71062,0.00016,10.44468]
[1780570492235,70.28,62258.94,32.4,-0.71062,0.00016,10.44468]
[1780570492580,70.28,62258.94,32.4,-0.71062,0.00016,10.44468]
[1780570492722,70.29,62266.95,32.4,-0.70933,0.00016,10.46788]
[1780570493702,70.29,62266.95,32.4,-0.70933,0.00016,10.46788]
[1780570493742,70.29,62275.43,32.4,-0.70797,0.00016,10.4921]
[1780570494325,70.29,62275.43,32.4,-0.70797,0.00016,10.4921]
[1780570494362,70.29,62275.43,32.4,-0.70797,0.00016,10.4921]
[1780570494567,70.29,62275.43,32.4,-0.70797,0.00016,10.4921]
[1780570494747,70.29,62286.47,32.4,-0.7062,0.00016,10.52343]
[1780570494893,70.29,62286.47,32.4,-0.7062,0.00016,10.52343]
[1780570495461,70.29,62286.47,32.4,-0.7062,0.00016,10.52343]
[1780570495765,70.29,62280.56,32.4,-0.70714,0.00016,10.50686]
[1780570496883,70.29,62280.56,32.4,-0.70714,0.00016,10.50686]
[1780570496075,70.3,62280.51,32.4,-0.70714,0.00016,10.50685]
[1780570497386,70.3,62280.51,32.4,-0.70714,0.00016,10.50685]
[1780570497805,70.3,62304.67,32.4,-0.70325,0.00016,10.57502]
[1780570498385,70.3,62304.67,32.4,-0.70325,0.00016,10.57502]
[1780570498810,70.3,62297.27,32.4,-0.70443,0.00016,10.55442]
[1780570499100,70.3,62297.27,32.4,-0.70443,0.00016,10.55442]
[1780570499815,70.31,62293.84,32.4,-0.70497,0.00016,10.54495]
[1780570499995,70.31,62293.84,32.4,-0.70497,0.00016,10.54495]
[1780570500052,70.31,62293.84,32.4,-0.70497,0.00016,10.54495]
[1780570501303,70.31,62292.69,32.4,-0.70516,0.00016,10.54171]
[1780570501788,70.31,62292.69,32.4,-0.70516,0.00016,10.54171]
[1780570502245,70.31,62292.69,32.4,-0.70516,0.00016,10.54171]
[1780570502023,70.31,62288.41,32.4,-0.70584,0.00016,10.52965]
[1780570502699,70.31,62288.41,32.4,-0.70584,0.00016,10.52965]
[1780570502836,70.31,62270.79,32.4,-0.70866,0.00016,10.47979]
[1780570503105,70.31,62270.79,32.4,-0.70866,0.00016,10.47979]
[1780570503843,70.31,62261.06,32.4,-0.7102,0.00016,10.45211]
[1780570504850,70.31,62245.7,32.4,-0.71264,0.00016,10.40798]
[1780570505859,70.31,62248.84,32.4,-0.71214,0.00016,10.41703]
[1780570506865,70.31,62260.26,32.4,-0.71032,0.00016,10.44994]
[1780570507873,70.32,62258.56,32.4,-0.71058,0.00016,10.44521]
[1780570508670,70.32,62258.56,32.4,-0.71058,0.00016,10.44521]
[1780570508921,70.32,62258.56,32.4,-0.71058,0.00016,10.44521]
[1780570509030,70.32,62260.13,32.4,-0.71033,0.00016,10.44977]
[1780570509894,70.32,62315.1,32.4,-0.70151,0.00016,10.60509]
[1780570511077,70.32,62315.1,32.4,-0.70151,0.00016,10.60509]
[1780570510898,70.33,62318.97,32.4,-0.70087,0.00016,10.61601]
[1780570511993,70.33,62318.97,32.4,-0.70087,0.00016,10.61601]
[1780570511906,70.33,62321.13,32.4,-0.70052,0.00016,10.62205]
[1780570512913,70.33,62320.13,32.4,-0.70068,0.00016,10.61931]
[1780570513287,70.33,62320.13,32.4,-0.70068,0.00016,10.61931]
[1780570513625,70.33,62320.13,32.4,-0.70068,0.00016,10.61931]
[1780570513920,70.33,62312.58,32.4,-0.70189,0.00016,10.59839]
[1780570514420,70.33,62312.58,32.4,-0.70189,0.00016,10.59839]
[1780570514927,70.33,62306.15,32.4,-0.70293,0.00016,10.5805]
[1780570515968,70.33,62309.47,32.4,-0.70239,0.00016,10.58981]
[1780570516954,70.33,62277.93,32.4,-0.70745,0.00016,10.5012]
[1780570517846,70.33,62277.93,32.4,-0.70745,0.00016,10.5012]
[1780570517959,70.33,62246.98,32.4,-0.71238,0.00016,10.41274]
[1780570518975,70.34,62251.07,32.4,-0.71172,0.00016,10.42467]
[1780570519432,70.34,62251.07,32.4,-0.71172,0.00016,10.42467]
[1780570519514,70.34,62251.07,32.4,-0.71172,0.00016,10.42467]
[1780570519636,70.34,62251.07,32.4,-0.71172,0.00016,10.42467]
[1780570519981,70.34,62252.72,32.4,-0.71146,0.00016,10.42941]
[1780570521036,70.34,62252.72,32.4,-0.71146,0.00016,10.42941]
[1780570521027,70.34,62259.7,32.4,-0.71034,0.00016,10.44963]
[1780570521278,70.34,62259.7,32.4,-0.71034,0.00016,10.44963]
[1780570521718,70.34,62259.7,32.4,-0.71034,0.00016,10.44963]
[1780570521754,70.34,62259.7,32.4,-0.71034,0.00016,10.44963]
[1780570521869,70.34,62259.7,32.4,-0.71034,0.00016,10.44963]
[1780570522032,70.35,62257.59,32.4,-0.71066,0.00016,10.44381]
[1780570522154,70.35,62257.59,32.4,-0.71066,0.00016,10.44381]
[1780570523039,70.35,62252.52,32.4,-0.71146,0.00016,10.42932]
[1780570524047,70.35,62246.41,32.4,-0.71243,0.00016,10.41172]
[1780570524091,70.35,62246.41,32.4,-0.71243,0.00016,10.41172]
[1780570524101,70.35,62246.41,32.4,-0.71243,0.00016,10.41172]
[1780570524881,70.35,62246.41,32.4,-0.71243,0.00016,10.41172]
[1780570525054,70.34,62252.35,32.4,-0.71149,0.00016,10.42873]
[1780570526061,70.35,62257.45,32.4,-0.71068,0.00016,10.44348]
[1780570527067,70.35,62250.42,32.4,-0.71179,0.00016,10.42338]
[1780570528091,70.35,62246.9,32.4,-0.71234,0.00016,10.41332]
[1780570529093,70.35,62256.79,32.4,-0.71077,0.00016,10.44184]
[1780570532114,70.36,62258.9,32.4,-0.71049,0.00016,10.44281]
[1780570533134,70.36,62261.48,32.4,-0.71007,0.00016,10.45033]
[1780570534128,70.37,62264.99,32.4,-0.7095,0.00016,10.46049]
[1780570534317,70.37,62264.99,32.4,-0.7095,0.00016,10.46049]
[1780570534881,70.37,62264.99,32.4,-0.7095,0.00016,10.46049]
[1780570535136,70.37,62268.81,32.4,-0.70888,0.00016,10.4715]
[1780570537039,70.37,62257.17,32.4,-0.71073,0.00016,10.43841]
[1780570537449,70.37,62257.17,32.4,-0.71073,0.00016,10.43841]
[1780570538013,70.37,62257.17,32.4,-0.71073,0.00016,10.43841]
[1780570538138,70.37,62239.9,32.4,-0.71347,0.00016,10.38868]
[1780570539193,70.37,62239.9,32.4,-0.71347,0.00016,10.38868]
[1780570538620,70.37,62235.78,32.4,-0.71412,0.00016,10.37675]
[1780570539724,70.38,62236.93,32.4,-0.71393,0.00016,10.38026]
[1780570540718,70.38,62236.93,32.4,-0.71393,0.00016,10.38026]
[1780570540988,70.38,62236.93,32.4,-0.71393,0.00016,10.38026]
[1780570541304,70.38,62236.93,32.4,-0.71393,0.00016,10.38026]
[1780570541067,70.38,62260.49,32.4,-0.71019,0.00016,10.44809]
[1780570541414,70.38,62260.49,32.4,-0.71019,0.00016,10.44809]
[1780570542369,70.38,62260.49,32.4,-0.71019,0.00016,10.44809]
[1780570542596,70.38,62260.49,32.4,-0.71019,0.00016,10.44809]
[1780570542308,70.38,62253.73,32.4,-0.71127,0.00016,10.42872]
[1780570543316,70.38,62245.93,32.4,-0.7125,0.00016,10.40627]
[1780570544288,70.38,62245.93,32.4,-0.7125,0.00016,10.40627]
[1780570544653,70.38,62230.49,32.4,-0.71495,0.00016,10.36157]
[1780570545019,70.38,62230.49,32.4,-0.71495,0.00016,10.36157]
[1780570545618,70.38,62227.75,32.4,-0.71538,0.00016,10.35371]
[1780570546090,70.38,62227.75,32.4,-0.71538,0.00016,10.35371]
[1780570546226,70.38,62227.75,32.4,-0.71538,0.00016,10.35371]
[1780570546425,70.38,62227.75,32.4,-0.71538,0.00016,10.35371]
[1780570546919,70.38,62227.75,32.4,-0.71538,0.00016,10.35371]
[1780570546834,70.38,62233.45,32.4,-0.71448,0.00016,10.37028]
[1780570547777,70.38,62226.86,32.4,-0.71552,0.00016,10.35112]
[1780570547923,70.38,62226.86,32.4,-0.71552,0.00016,10.35112]
[1780570548619,70.38,62226.86,32.4,-0.71552,0.00016,10.35112]
[1780570548680,70.38,62221.61,32.4,-0.71635,0.00016,10.33578]
[1780570549875,70.38,62221.61,32.4,-0.71635,0.00016,10.33578]
[1780570549390,70.38,62221.62,32.4,-0.71635,0.00016,10.33581]
[1780570550508,70.38,62221.62,32.4,-0.71635,0.00016,10.33581]
[1780570550574,70.38,62223.82,32.4,-0.716,0.00016,10.34224]
[1780570550996,70.38,62223.82,32.4,-0.716,0.00016,10.34224]
[1780570551264,70.38,62223.82,32.4,-0.716,0.00016,10.34224]
[1780570551864,70.38,62223.82,32.4,-0.716,0.00016,10.34224]
[1780570551870,70.38,62223.82,32.4,-0.716,0.00016,10.34224]
[1780570551410,70.38,62240.39,32.4,-0.71338,0.00016,10.39036]
[1780570552322,70.38,62240.39,32.4,-0.71338,0.00016,10.39036]
[1780570552419,70.37,62248.79,32.4,-0.71207,0.00016,10.41418]
[1780570553426,70.37,62252.37,32.4,-0.7115,0.00016,10.42458]
[1780570554437,70.37,62259.18,32.4,-0.7104,0.00016,10.44432]
[1780570555063,70.37,62259.18,32.4,-0.7104,0.00016,10.44432]
[1780570555445,70.38,62261.92,32.4,-0.70995,0.00016,10.45234]
[1780570556452,70.38,62256.02,32.4,-0.71088,0.00016,10.43563]
[1780570557460,70.39,62265.43,32.4,-0.70937,0.00016,10.46275]
[1780570558658,70.39,62266.04,32.4,-0.70926,0.00016,10.46467]
[1780570559474,70.39,62255.45,32.4,-0.71094,0.00016,10.4345]
[1780570560492,70.4,62248.98,32.4,-0.71196,0.00016,10.41607]
[1780570561560,70.4,62246.2,32.4,-0.7124,0.00016,10.40818]
[1780570563396,70.4,62246.15,32.4,-0.7124,0.00016,10.40816]
[1780570563512,70.4,62242.04,32.4,-0.71305,0.00016,10.39634]
[1780570564131,70.4,62242.04,32.4,-0.71305,0.00016,10.39634]
[1780570564516,70.4,62233.4,32.4,-0.71441,0.00016,10.37139]
[1780570565099,70.4,62233.4,32.4,-0.71441,0.00016,10.37139]
[1780570565523,70.41,62236.33,32.4,-0.71394,0.00016,10.38004]
[1780570567504,70.41,62236.74,32.4,-0.71387,0.00016,10.38129]
[1780570567537,70.41,62244.14,32.4,-0.71269,0.00016,10.40287]
[1780570570558,70.42,62240.4,32.4,-0.71326,0.00016,10.39236]
[1780570571119,70.42,62240.4,32.4,-0.71326,0.00016,10.39236]
[1780570571891,70.42,62240.4,32.4,-0.71326,0.00016,10.39236]
[1780570571565,70.42,62238.47,32.4,-0.71356,0.00016,10.38684]
[1780570572572,70.42,62241.65,32.4,-0.71306,0.00016,10.39608]
[1780570573579,70.42,62245.22,32.4,-0.71248,0.00016,10.4066]
[1780570575495,70.43,62244.08,32.4,-0.71265,0.00016,10.40353]
[1780570575594,70.43,62232.1,32.4,-0.71454,0.00016,10.36889]
[1780570576676,70.43,62232.1,32.4,-0.71454,0.00016,10.36889]
[1780570576863,70.43,62232.1,32.4,-0.71454,0.00016,10.36889]
[1780570576708,70.43,62221.04,32.4,-0.71628,0.00016,10.33696]
[1780570577763,70.43,62221.04,32.4,-0.71628,0.00016,10.33696]
[1780570577805,70.43,62218.62,32.4,-0.71665,0.00016,10.33]
[1780570578629,70.44,62221.64,32.4,-0.71617,0.00016,10.33892]
[1780570579651,70.44,62225.05,32.4,-0.71562,0.00016,10.34895]
[1780570580095,70.44,62225.05,32.4,-0.71562,0.00016,10.34895]
[1780570580911,70.44,62225.05,32.4,-0.71562,0.00016,10.34895]
[1780570580654,70.44,62233.97,32.4,-0.71422,0.00016,10.37485]
[1780570581589,70.44,62233.97,32.4,-0.71422,0.00016,10.37485]
[1780570581661,70.44,62233.3,32.4,-0.71431,0.00016,10.37307]
[1780570582668,70.44,62229.43,32.4,-0.71492,0.00016,10.36191]
[1780570583909,70.44,62229.43,32.4,-0.71492,0.00016,10.36191]
[1780570584824,70.44,62229.35,32.4,-0.71493,0.00016,10.36176]
[1780570584854,70.45,62225.74,32.4,-0.71549,0.00016,10.35135]
[1780570587200,70.45,62226.86,32.4,-0.71531,0.00016,10.35479]
[1780570587703,70.45,62234.86,32.4,-0.71404,0.00016,10.37808]
[1780570588711,70.45,62231.21,32.4,-0.71461,0.00016,10.36757]
[1780570589718,70.45,62229.07,32.4,-0.71494,0.00016,10.36143]
[1780570591732,70.46,62230.32,32.4,-0.71482,0.00016,10.35971]
[1780570592869,70.46,62230.32,32.4,-0.71482,0.00016,10.35971]
[1780570592888,70.46,62232.92,32.4,-0.7144,0.00016,10.36738]
[1780570593746,70.46,62228.67,32.4,-0.71507,0.00016,10.35512]
[1780570595112,70.46,62229.01,32.4,-0.71501,0.00016,10.35619]
[1780570595760,70.46,62231.25,32.4,-0.71465,0.00016,10.36277]
[1780570596767,70.47,62237.47,32.4,-0.71366,0.00016,10.38085]
[1780570598781,70.54,62239.36,32.4,-0.71316,0.00016,10.38986]
[1780570599790,70.58,62245.56,32.4,-0.71205,0.00016,10.40987]
[1780570600797,70.62,62251.26,32.4,-0.71103,0.00016,10.42815]
[1780570601862,70.66,62246.3,32.4,-0.71171,0.00016,10.41571]
[1780570602811,70.67,62239.0,32.4,-0.71283,0.00016,10.39541]
[1780570605515,70.67,62239.43,32.4,-0.71275,0.00016,10.39682]
[1780570605832,70.68,62227.81,32.4,-0.71458,0.00016,10.3634]
[1780570606839,70.68,62224.43,32.4,-0.71511,0.00016,10.35369]
[1780570607846,70.68,62223.14,32.4,-0.71531,0.00016,10.35002]
[1780570608496,70.68,62223.14,32.4,-0.71531,0.00016,10.35002]
[1780570608857,70.68,62227.05,32.4,-0.71469,0.00016,10.36141]
[1780570608966,70.68,62227.05,32.4,-0.71469,0.00016,10.36141]
[1780570609051,70.68,62227.05,32.4,-0.71469,0.00016,10.36141]
[1780570609414,70.68,62227.05,32.4,-0.71469,0.00016,10.36141]
[1780570609863,70.68,62219.01,32.4,-0.71595,0.00016,10.33823]
[1780570610870,70.68,62220.9,32.4,-0.71565,0.00016,10.3438]
[1780570611944,70.68,62220.9,32.4,-0.71565,0.00016,10.3438]
[1780570611877,70.69,62224.36,32.4,-0.7151,0.00016,10.35391]
[1780570611989,70.69,62224.36,32.4,-0.7151,0.00016,10.35391]
[1780570612451,70.69,62224.36,32.4,-0.7151,0.00016,10.35391]
[1780570612716,70.69,62224.36,32.4,-0.7151,0.00016,10.35391]
[1780570612884,70.69,62229.05,32.4,-0.71435,0.00016,10.36755]
[1780570613890,70.69,62230.49,32.4,-0.71412,0.00016,10.37177]
[1780570614898,70.69,62235.78,32.4,-0.71329,0.00016,10.38707]
[1780570615907,70.69,62238.5,32.4,-0.71285,0.00016,10.39498]
[1780570618376,70.69,62238.27,32.4,-0.71288,0.00016,10.39449]
[1780570618927,70.7,62234.38,32.4,-0.71349,0.00016,10.38338]
[1780570619191,70.7,62234.38,32.4,-0.71349,0.00016,10.38338]
[1780570619250,70.7,62234.38,32.4,-0.71349,0.00016,10.38338]
[1780570619485,70.7,62234.38,32.4,-0.71349,0.00016,10.38338]
[1780570619934,70.7,62236.58,32.4,-0.71313,0.00016,10.3898]
[1780570620940,70.7,62239.7,32.4,-0.71264,0.00016,10.39886]
[1780570621948,70.7,62243.77,32.4,-0.71198,0.00016,10.41076]
[1780570622955,70.75,62245.16,32.4,-0.71164,0.00016,10.41683]
[1780570624968,70.82,62243.48,32.4,-0.7117,0.00016,10.4154]
[1780570625976,70.82,62245.31,32.4,-0.71141,0.00016,10.42077]
[1780570626983,70.85,62250.51,32.4,-0.71051,0.00016,10.43688]
[1780570627990,70.87,62253.05,32.4,-0.71004,0.00016,10.44523]
[1780570628999,70.87,62249.08,32.4,-0.71066,0.00016,10.43404]
[1780570630007,70.9,62251.59,32.4,-0.7102,0.00016,10.44232]
[1780570630773,70.9,62251.59,32.4,-0.7102,0.00016,10.44232]
[1780570631011,70.9,62254.69,32.4,-0.7097,0.00016,10.45122]
[1780570632018,70.93,62258.83,32.4,-0.70895,0.00016,10.46453]
[1780570633021,70.93,62258.83,32.4,-0.70895,0.00016,10.46453]
[1780570633025,70.96,62256.04,32.4,-0.70931,0.00016,10.45807]
[1780570633228,70.96,62256.04,32.4,-0.70931,0.00016,10.45807]
[1780570633990,70.96,62256.04,32.4,-0.70931,0.00016,10.45807]
[1780570634032,70.99,62269.77,32.4,-0.70705,0.00016,10.49825]
[1780570635039,70.99,62278.44,32.4,-0.70566,0.00016,10.52264]
[1780570636050,71.01,62295.93,32.4,-0.70282,0.00016,10.5721]
[1780570636244,71.01,62295.93,32.4,-0.70282,0.00016,10.5721]
[1780570636629,71.01,62295.93,32.4,-0.70282,0.00016,10.5721]
[1780570636848,71.01,62295.93,32.4,-0.70282,0.00016,10.5721]
[1780570637055,71.02,62316.26,32.4,-0.69955,0.00016,10.62837]
[1780570637865,71.02,62316.26,32.4,-0.69955,0.00016,10.62837]
[1780570638062,71.02,62317.15,32.4,-0.69941,0.00016,10.63068]
[1780570638267,71.02,62317.15,32.4,-0.69941,0.00016,10.63068]
[1780570638492,71.02,62317.15,32.4,-0.69941,0.00016,10.63068]
[1780570639069,71.02,62321.32,32.4,-0.69874,0.00016,10.64204]
[1780570640081,71.02,62315.54,32.4,-0.69967,0.00016,10.62624]
[1780570640186,71.02,62315.54,32.4,-0.69967,0.00016,10.62624]
[1780570641088,71.02,62311.97,32.4,-0.70025,0.00016,10.61646]
[1780570641788,71.02,62311.97,32.4,-0.70025,0.00016,10.61646]
[1780570642095,71.02,62309.66,32.4,-0.70062,0.00016,10.61012]
[1780570645116,71.02,62305.99,32.4,-0.7012,0.00016,10.60005]
[1780570646123,71.02,62304.42,32.4,-0.70145,0.00016,10.59574]
[1780570647130,71.02,62306.29,32.4,-0.70115,0.00016,10.6009]
[1780570649849,71.02,62307.02,32.4,-0.70104,0.00016,10.60293]
[1780570650092,71.02,62307.02,32.4,-0.70104,0.00016,10.60293]
[1780570650151,71.02,62313.75,32.4,-0.69996,0.00016,10.6214]
[1780570650241,71.02,62313.75,32.4,-0.69996,0.00016,10.6214]
[1780570650780,71.02,62313.75,32.4,-0.69996,0.00016,10.6214]
[1780570651172,71.02,62313.75,32.4,-0.69996,0.00016,10.6214]
[1780570651743,71.02,62313.91,32.4,-0.69993,0.00016,10.62183]
[1780570652029,71.02,62313.91,32.4,-0.69993,0.00016,10.62183]
[1780570652084,71.02,62307.95,32.4,-0.70096,0.00016,10.60005]
[1780570652362,71.02,62296.92,32.4,-0.70273,0.00016,10.56965]
[1780570653499,71.02,62302.41,32.4,-0.70185,0.00016,10.58485]
[1780570654861,71.02,62302.41,32.4,-0.70185,0.00016,10.58485]
[1780570654881,71.02,62311.24,32.4,-0.70043,0.00016,10.60915]
[1780570655186,71.02,62315.94,32.4,-0.69968,0.00016,10.62202]
[1780570656193,71.02,62318.09,32.4,-0.69933,0.00016,10.62789]
[1780570658002,71.02,62318.09,32.4,-0.69933,0.00016,10.62789]
[1780570658208,71.02,62326.82,32.4,-0.69793,0.00016,10.65165]
[1780570660031,71.02,62333.12,32.4,-0.69692,0.00016,10.66874]
[1780570660357,71.02,62336.06,32.4,-0.69645,0.00016,10.67669]
[1780570661427,71.02,62338.23,32.4,-0.6961,0.00016,10.68254]
[1780570662246,71.02,62332.13,32.4,-0.69708,0.00016,10.66605]
[1780570663365,71.02,62332.13,32.4,-0.69708,0.00016,10.66605]
[1780570663459,71.02,62322.4,32.4,-0.69865,0.00016,10.63946]
[1780570664340,71.02,62322.4,32.4,-0.69865,0.00016,10.63946]
[1780570664344,71.02,62310.63,32.4,-0.70054,0.00016,10.60728]
[1780570665331,71.02,62310.63,32.4,-0.70054,0.00016,10.60728]
[1780570665556,71.02,62306.27,32.4,-0.70124,0.00016,10.59529]
[1780570667277,71.02,62309.56,32.4,-0.70071,0.00016,10.60434]
[1780570668882,71.02,62309.56,32.4,-0.70071,0.00016,10.60434]
[1780570668967,71.02,62314.0,32.4,-0.7,0.00016,10.61654]
[1780570669909,71.02,62314.0,32.4,-0.7,0.00016,10.61654]
[1780570669975,71.02,62322.11,32.4,-0.6987,0.00016,10.63868]
[1780570670298,71.02,62317.77,32.4,-0.6994,0.00016,10.62684]
[1780570671305,71.02,62312.69,32.4,-0.70021,0.00016,10.61292]
[1780570672741,71.02,62314.74,32.4,-0.69988,0.00016,10.61852]
[1780570675333,71.01,62316.37,32.4,-0.69962,0.00016,10.62297]
[1780570676699,71.01,62316.37,32.4,-0.69962,0.00016,10.62297]
[1780570678521,71.01,62317.06,32.4,-0.69951,0.00016,10.62483]
[1780570678571,71.01,62318.73,32.4,-0.69925,0.00016,10.62938]
[1780570679363,71.01,62313.62,32.4,-0.70007,0.00016,10.6154]
[1780570680784,71.01,62313.62,32.4,-0.70007,0.00016,10.6154]
[1780570681557,71.01,62322.84,32.4,-0.69859,0.00016,10.64056]
[1780570682386,71.01,62324.55,32.4,-0.69831,0.00016,10.64522]
[1780570683392,71.01,62324.83,32.4,-0.69827,0.00016,10.64595]
[1780570684770,71.01,62324.83,32.4,-0.69827,0.00016,10.64595]
[1780570685406,71.01,62327.12,32.4,-0.69791,0.00016,10.65212]
[1780570686239,71.01,62327.12,32.4,-0.69791,0.00016,10.65212]
[1780570686445,71.01,62327.12,32.4,-0.69791,0.00016,10.65212]
[1780570686609,71.01,62327.12,32.4,-0.69791,0.00016,10.65212]
[1780570686904,71.01,62327.12,32.4,-0.69791,0.00016,10.65212]
[1780570686921,71.01,62332.34,32.4,-0.69707,0.00016,10.66629]
[1780570687607,71.01,62332.34,32.4,-0.69707,0.00016,10.66629]
[1780570687730,71.01,62332.34,32.4,-0.69707,0.00016,10.66629]
[1780570687782,71.01,62338.07,32.4,-0.69614,0.00016,10.68181]
[1780570688427,71.02,62340.32,32.4,-0.69577,0.00016,10.68803]
[1780570690828,71.02,62339.82,32.4,-0.69584,0.00016,10.68677]
[1780570690922,71.02,62339.82,32.4,-0.69584,0.00016,10.68677]
[1780570691112,71.02,62339.82,32.4,-0.69584,0.00016,10.68677]
[1780570691131,71.02,62347.27,32.4,-0.69463,0.00016,10.70691]
[1780570691680,71.06,62362.07,32.4,-0.69214,0.00016,10.74801]
[1780570692459,71.06,62376.12,32.4,-0.68986,0.00016,10.78517]
[1780570693252,71.06,62376.12,32.4,-0.68986,0.00016,10.78517]
[1780570694112,71.06,62376.12,32.4,-0.68986,0.00016,10.78517]
[1780570694114,71.06,62374.39,32.4,-0.69013,0.00016,10.78081]
[1780570694400,71.06,62374.39,32.4,-0.69013,0.00016,10.78081]
[1780570695118,71.06,62374.39,32.4,-0.69013,0.00016,10.78081]
[1780570694474,71.06,62367.26,32.4,-0.69128,0.00016,10.76197]
[1780570695481,71.06,62369.36,32.4,-0.69095,0.00016,10.7675]
[1780570697895,71.07,62368.71,32.4,-0.69104,0.00016,10.76599]
[1780570701522,71.08,62375.76,32.4,-0.68986,0.00016,10.78511]
[1780570702802,71.08,62375.76,32.4,-0.68986,0.00016,10.78511]
[1780570702899,71.08,62371.9,32.4,-0.69048,0.00016,10.77502]
[1780570704143,71.08,62371.9,32.4,-0.69048,0.00016,10.77502]
[1780570704168,71.08,62363.04,32.4,-0.69192,0.00016,10.75155]
[1780570704544,71.08,62357.25,32.4,-0.69286,0.00016,10.73616]
[1780570705229,71.08,62357.25,32.4,-0.69286,0.00016,10.73616]
[1780570705551,71.08,62353.52,32.4,-0.69346,0.00016,10.72618]
[1780570706665,71.08,62349.39,32.4,-0.69413,0.00016,10.71511]
[1780570707882,71.08,62349.39,32.4,-0.69413,0.00016,10.71511]
[1780570708101,71.08,62349.39,32.4,-0.69413,0.00016,10.71511]
[1780570708206,71.08,62353.28,32.4,-0.6935,0.00016,10.7255]
[1780570709167,71.08,62353.28,32.4,-0.6935,0.00016,10.7255]
[1780570709225,71.08,62349.45,32.4,-0.69412,0.00016,10.71524]
[1780570711219,71.08,62349.44,32.4,-0.69412,0.00016,10.7152]
[1780570710817,71.08,62347.45,32.4,-0.69445,0.00016,10.70985]
[1780570712164,71.08,62349.97,32.4,-0.69412,0.00016,10.71116]
[1780570712785,71.08,62349.97,32.4,-0.69412,0.00016,10.71116]
[1780570712886,71.08,62357.08,32.4,-0.69296,0.00016,10.73027]
[1780570715325,71.09,62358.45,32.4,-0.69272,0.00016,10.73412]
[1780570715622,71.09,62361.9,32.4,-0.69216,0.00016,10.7434]
[1780570717095,71.09,62361.9,32.4,-0.69216,0.00016,10.7434]
[1780570717170,71.09,62353.35,32.4,-0.69354,0.00016,10.72073]
[1780570717636,71.09,62348.34,32.4,-0.69434,0.00016,10.70736]
[1780570720472,71.09,62347.38,32.4,-0.69449,0.00016,10.70486]
[1780570720737,71.09,62347.38,32.4,-0.69449,0.00016,10.70486]
[1780570721078,71.09,62347.38,32.4,-0.69449,0.00016,10.70486]
[1780570722671,71.09,62345.29,32.4,-0.69483,0.00016,10.69922]
[1780570723678,71.09,62340.31,32.4,-0.69564,0.00016,10.68583]
[1780570724686,71.09,62342.29,32.4,-0.69532,0.00016,10.69116]
[1780570725429,71.09,62342.29,32.4,-0.69532,0.00016,10.69116]
[1780570726134,71.09,62342.29,32.4,-0.69532,0.00016,10.69116]
[1780570726170,71.1,62366.56,32.4,-0.69138,0.00016,10.75607]
[1780570726701,71.1,62371.89,32.4,-0.69051,0.00016,10.77027]
[1780570727710,71.1,62369.34,32.4,-0.69092,0.00016,10.76363]
[1780570729740,71.1,62376.31,32.4,-0.68978,0.00016,10.78211]
[1780570730554,71.1,62376.31,32.4,-0.68978,0.00016,10.78211]
[1780570730744,71.11,62381.17,32.4,-0.68898,0.00016,10.79498]
[1780570731760,71.11,62389.44,32.4,-0.68764,0.00016,10.8166]
[1780570733851,71.11,62381.14,32.4,-0.68898,0.00016,10.79503]
[1780570736862,71.12,62382.75,32.4,-0.68871,0.00016,10.79945]
[1780570741252,71.12,62386.82,32.4,-0.68802,0.00016,10.81043]
[1780570741384,71.12,62386.82,32.4,-0.68802,0.00016,10.81043]
[1780570741898,71.12,62400.99,32.4,-0.68571,0.00016,10.84727]
[1780570743244,71.13,62406.13,32.4,-0.68485,0.00016,10.86086]
[1780570743911,71.13,62409.75,32.4,-0.68426,0.00016,10.87018]
[1780570745931,71.14,62402.07,32.4,-0.6855,0.00016,10.85058]
[1780570746939,71.14,62397.28,32.4,-0.68628,0.00016,10.83823]
[1780570747947,71.14,62391.79,32.4,-0.68717,0.00016,10.82399]
[1780570748958,71.14,62382.58,32.4,-0.68867,0.00016,10.79999]
[1780570750134,71.14,62375.86,32.4,-0.68975,0.00016,10.78245]
[1780570750967,71.14,62377.3,32.4,-0.68952,0.00016,10.78623]
[1780570751974,71.14,62384.54,32.4,-0.68834,0.00016,10.80526]
[1780570753988,71.15,62382.92,32.4,-0.68859,0.00016,10.80116]
[1780570754995,71.15,62377.24,32.4,-0.68951,0.00016,10.78633]
[1780570757008,71.15,62375.05,32.4,-0.68986,0.00016,10.78067]
[1780570761037,71.16,62380.71,32.4,-0.68893,0.00016,10.79574]
[1780570762044,71.16,62377.9,32.4,-0.68937,0.00016,10.78852]
[1780570763051,71.16,62379.67,32.4,-0.68908,0.00016,10.79324]
[1780570765065,71.16,62387.44,32.4,-0.68781,0.00016,10.81363]
[1780570766074,71.17,62385.75,32.4,-0.68808,0.00016,10.80929]
[1780570767085,71.17,62374.35,32.4,-0.68993,0.00016,10.77953]
[1780570768088,71.17,62370.52,32.4,-0.69055,0.00016,10.76944]
[1780570769096,71.17,62365.92,32.4,-0.69129,0.00016,10.75738]
[1780570769462,71.17,62365.92,32.4,-0.69129,0.00016,10.75738]
[1780570769540,71.17,62365.92,32.4,-0.69129,0.00016,10.75738]
[1780570769547,71.17,62365.92,32.4,-0.69129,0.00016,10.75738]
[1780570769905,71.17,62365.92,32.4,-0.69129,0.00016,10.75738]
[1780570770235,71.17,62365.92,32.4,-0.69129,0.00016,10.75738]
[1780570770253,71.17,62357.31,32.4,-0.69268,0.00016,10.73454]
[1780570771289,71.17,62357.31,32.4,-0.69268,0.00016,10.73454]
[1780570772117,71.17,62359.99,32.4,-0.69232,0.00016,10.73627]
[1780570774313,71.17,62357.01,32.4,-0.69281,0.00016,10.72836]
[1780570774915,71.17,62357.01,32.4,-0.69281,0.00016,10.72836]
[1780570775138,71.17,62348.14,32.4,-0.69424,0.00016,10.70471]
[1780570776145,71.17,62344.46,32.4,-0.69484,0.00016,10.6948]
[1780570781181,71.17,62345.45,32.4,-0.69468,0.00016,10.69741]
[1780570783195,71.17,62342.93,32.4,-0.69509,0.00016,10.69064]
[1780570783942,71.17,62342.93,32.4,-0.69509,0.00016,10.69064]
[1780570784202,71.17,62340.82,32.4,-0.69542,0.00016,10.68502]
[1780570786215,71.17,62342.53,32.4,-0.69515,0.00016,10.68961]
[1780570787223,71.17,62339.07,32.4,-0.69571,0.00016,10.68031]
[1780570789237,71.17,62333.63,32.4,-0.69659,0.00016,10.66552]
[1780570791127,71.17,62333.24,32.4,-0.69666,0.00016,10.66441]
[1780570791130,71.17,62333.24,32.4,-0.69666,0.00016,10.66441]
[1780570791251,71.16,62339.43,32.4,-0.69566,0.00016,10.68104]
[1780570793265,71.17,62340.95,32.4,-0.69541,0.00016,10.68522]
[1780570795279,71.17,62343.89,32.4,-0.69493,0.00016,10.69319]
[1780570796286,71.17,62341.75,32.4,-0.69528,0.00016,10.68748]
[1780570797293,71.17,62337.93,32.4,-0.69589,0.00016,10.67726]
[1780570798113,71.17,62337.93,32.4,-0.69589,0.00016,10.67726]
[1780570798300,71.17,62333.77,32.4,-0.69656,0.00016,10.6661]
[1780570799030,71.17,62333.77,32.4,-0.69656,0.00016,10.6661]
[1780570799307,71.17,62329.46,32.4,-0.69724,0.00016,10.65452]
[1780570800356,71.17,62329.46,32.4,-0.69724,0.00016,10.65452]
[1780570800777,71.17,62329.46,32.4,-0.69724,0.00016,10.65452]
[1780570801362,71.17,62356.46,32.4,-0.69289,0.00016,10.72701]
[1780570802545,71.17,62356.46,32.4,-0.69289,0.00016,10.72701]
[1780570802370,71.17,62365.31,32.4,-0.69146,0.00016,10.75049]
[1780570802607,71.17,62365.31,32.4,-0.69146,0.00016,10.75049]
[1780570803379,71.18,62374.63,32.4,-0.68994,0.00016,10.77514]
[1780570803864,71.18,62374.63,32.4,-0.68994,0.00016,10.77514]
[1780570804391,71.2,62386.88,32.4,-0.68788,0.00016,10.80825]
[1780570804839,71.2,62386.88,32.4,-0.68788,0.00016,10.80825]
[1780570805122,71.2,62386.88,32.4,-0.68788,0.00016,10.80825]
[1780570805492,71.24,62378.67,32.4,-0.68913,0.00016,10.78813]
[1780570806445,71.25,62372.22,32.4,-0.69013,0.00016,10.7719]
[1780570807224,71.25,62372.22,32.4,-0.69013,0.00016,10.7719]
[1780570807453,71.27,62375.17,32.4,-0.68959,0.00016,10.78047]
[1780570808460,71.29,62382.96,32.4,-0.68828,0.00016,10.80159]
[1780570809807,71.31,62382.36,32.4,-0.68834,0.00016,10.80058]
[1780570810475,71.32,62378.39,32.4,-0.68895,0.00016,10.79076]
[1780570811481,71.34,62374.04,32.4,-0.68961,0.00016,10.78001]
[1780570812488,71.36,62380.89,32.4,-0.68845,0.00016,10.79864]
[1780570812635,71.36,62380.89,32.4,-0.68845,0.00016,10.79864]
[1780570813000,71.36,62380.89,32.4,-0.68845,0.00016,10.79864]
[1780570813495,71.37,62370.69,32.4,-0.69007,0.00016,10.7725]
[1780570814502,71.37,62357.87,32.4,-0.69214,0.00016,10.7388]
[1780570815509,71.37,62359.79,32.4,-0.69183,0.00016,10.74386]
[1780570817213,71.37,62360.94,32.4,-0.69164,0.00016,10.74689]
[1780570818534,71.37,62350.12,32.4,-0.69339,0.00016,10.71819]
[1780570819541,71.37,62347.89,32.4,-0.69375,0.00016,10.71226]
[1780570820548,71.37,62349.49,32.4,-0.69349,0.00016,10.71653]
[1780570820888,71.37,62349.49,32.4,-0.69349,0.00016,10.71653]
[1780570821555,71.37,62360.82,32.4,-0.69166,0.00016,10.74656]
[1780570822562,71.37,62364.28,32.4,-0.6911,0.00016,10.75579]
[1780570823569,71.38,62366.53,32.4,-0.69073,0.00016,10.7618]
[1780570825583,71.38,62355.33,32.4,-0.69253,0.00016,10.73235]
[1780570826590,71.38,62352.75,32.4,-0.69294,0.00016,10.7255]
[1780570827597,71.38,62355.47,32.4,-0.69251,0.00016,10.73271]
[1780570828604,71.38,62344.74,32.4,-0.69423,0.00016,10.70419]
[1780570829613,71.38,62335.46,32.4,-0.69573,0.00016,10.67927]
[1780570830620,71.37,62333.68,32.4,-0.69602,0.00016,10.67441]
[1780570831629,71.37,62335.44,32.4,-0.69582,0.00016,10.67364]
[1780570833238,71.37,62335.44,32.4,-0.69582,0.00016,10.67364]
[1780570833254,71.37,62336.17,32.4,-0.69571,0.00016,10.67557]
[1780570834098,71.37,62336.17,32.4,-0.69571,0.00016,10.67557]
[1780570835604,71.37,62335.21,32.4,-0.69586,0.00016,10.67299]
[1780570835068,71.37,62324.52,32.4,-0.69758,0.00016,10.6442]
[1780570836533,71.37,62324.52,32.4,-0.69758,0.00016,10.6442]
[1780570836565,71.37,62306.7,32.4,-0.70043,0.00016,10.59574]
[1780570837020,71.37,62306.7,32.4,-0.70043,0.00016,10.59574]
[1780570837133,71.37,62286.88,32.4,-0.70359,0.00016,10.54128]
[1780570838613,71.37,62286.88,32.4,-0.70359,0.00016,10.54128]
[1780570837774,71.37,62284.31,32.4,-0.704,0.00016,10.53418]
[1780570838644,71.37,62284.31,32.4,-0.704,0.00016,10.53418]
[1780570838988,71.37,62284.79,32.4,-0.70392,0.00016,10.53554]
[1780570839923,71.37,62284.79,32.4,-0.70392,0.00016,10.53554]
[1780570840285,71.37,62284.79,32.4,-0.70392,0.00016,10.53554]
[1780570841270,71.37,62288.47,32.4,-0.70333,0.00016,10.54579]
[1780570842533,71.37,62288.47,32.4,-0.70333,0.00016,10.54579]
[1780570843064,71.37,62287.36,32.4,-0.70351,0.00016,10.5428]
[1780570844342,71.37,62287.41,32.4,-0.7035,0.00016,10.54298]
[1780570844645,71.37,62280.81,32.4,-0.70454,0.00016,10.52477]
[1780570845242,71.37,62282.76,32.4,-0.70423,0.00016,10.53017]
[1780570845743,71.38,62285.93,32.4,-0.70372,0.00016,10.53898]
[1780570847212,71.38,62285.93,32.4,-0.70372,0.00016,10.53898]
[1780570847355,71.38,62285.93,32.4,-0.70372,0.00016,10.53898]
[1780570847395,71.38,62285.93,32.4,-0.70372,0.00016,10.53898]
[1780570847434,71.38,62285.93,32.4,-0.70372,0.00016,10.53898]
[1780570847663,71.38,62285.93,32.4,-0.70372,0.00016,10.53898]
[1780570847453,71.38,62282.13,32.4,-0.70432,0.00016,10.52857]
[1780570848087,71.38,62282.13,32.4,-0.70432,0.00016,10.52857]
[1780570848427,71.38,62282.13,32.4,-0.70432,0.00016,10.52857]
[1780570848612,71.38,62282.13,32.4,-0.70432,0.00016,10.52857]
[1780570848605,71.38,62288.56,32.4,-0.7033,0.00016,10.54638]
[1780570849151,71.38,62299.91,32.4,-0.70149,0.00016,10.57757]
[1780570850559,71.38,62302.67,32.4,-0.70105,0.00016,10.58516]
[1780570850782,71.38,62297.21,32.4,-0.70192,0.00016,10.57021]
[1780570852119,71.38,62297.21,32.4,-0.70192,0.00016,10.57021]
[1780570852423,71.38,62295.1,32.4,-0.70225,0.00016,10.56443]
[1780570852970,71.38,62295.1,32.4,-0.70225,0.00016,10.56443]
[1780570853232,71.38,62295.1,32.4,-0.70225,0.00016,10.56443]
[1780570853654,71.38,62295.1,32.4,-0.70225,0.00016,10.56443]
[1780570853308,71.38,62311.61,32.4,-0.69962,0.00016,10.60958]
[1780570854376,71.38,62311.61,32.4,-0.69962,0.00016,10.60958]
[1780570854470,71.38,62330.35,32.4,-0.69662,0.00016,10.66026]
[1780570855407,71.38,62330.35,32.4,-0.69662,0.00016,10.66026]
[1780570855492,71.38,62337.96,32.4,-0.69539,0.00016,10.68075]
[1780570856559,71.38,62337.96,32.4,-0.69539,0.00016,10.68075]
[1780570856562,71.38,62337.96,32.4,-0.69539,0.00016,10.68075]
[1780570856826,71.38,62340.49,32.4,-0.69499,0.00016,10.68756]
[1780570858412,71.38,62340.49,32.4,-0.69499,0.00016,10.68756]
[1780570858570,71.38,62340.49,32.4,-0.69499,0.00016,10.68756]
[1780570858618,71.38,62334.6,32.4,-0.69594,0.00016,10.67171]
[1780570858882,71.38,62334.6,32.4,-0.69594,0.00016,10.67171]
[1780570858934,71.38,62334.6,32.4,-0.69594,0.00016,10.67171]
[1780570858951,71.38,62334.6,32.4,-0.69594,0.00016,10.67171]
[1780570859624,71.38,62334.6,32.4,-0.69594,0.00016,10.67171]
[1780570859272,71.38,62334.19,32.4,-0.696,0.00016,10.67061]
[1780570859903,71.38,62351.11,32.4,-0.69328,0.00016,10.71577]
[1780570861193,71.38,62351.11,32.4,-0.69328,0.00016,10.71577]
[1780570861251,71.38,62357.9,32.4,-0.69218,0.00016,10.73382]
[1780570862403,71.38,62357.9,32.4,-0.69218,0.00016,10.73382]
[1780570862473,71.38,62347.4,32.4,-0.69387,0.00016,10.70607]
[1780570862875,71.38,62342.54,32.4,-0.69465,0.00016,10.69311]
[1780570864342,71.38,62342.54,32.4,-0.69465,0.00016,10.69311]
[1780570864723,71.38,62340.57,32.4,-0.69497,0.00016,10.68782]
[1780570864889,71.38,62346.22,32.4,-0.69406,0.00016,10.7029]
[1780570866322,71.38,62346.22,32.4,-0.69406,0.00016,10.7029]
[1780570866537,71.38,62346.22,32.4,-0.69406,0.00016,10.7029]
[1780570866638,71.38,62344.12,32.4,-0.69439,0.00016,10.69736]
[1780570867080,71.38,62344.12,32.4,-0.69439,0.00016,10.69736]
[1780570867330,71.38,62345.55,32.4,-0.69416,0.00016,10.70117]
[1780570867773,71.38,62345.55,32.4,-0.69416,0.00016,10.70117]
[1780570868111,71.38,62345.55,32.4,-0.69416,0.00016,10.70117]
[1780570868520,71.39,62376.45,32.4,-0.68916,0.00016,10.78292]
[1780570869132,71.39,62376.45,32.4,-0.68916,0.00016,10.78292]
[1780570869171,71.39,62379.27,32.4,-0.68871,0.00016,10.79028]
[1780570870622,71.39,62379.27,32.4,-0.68871,0.00016,10.79028]
[1780570870683,71.39,62378.95,32.4,-0.68875,0.00016,10.78957]
[1780570871177,71.39,62378.95,32.4,-0.68875,0.00016,10.78957]
[1780570871563,71.39,62378.95,32.4,-0.68875,0.00016,10.78957]
[1780570871592,71.39,62378.95,32.4,-0.68875,0.00016,10.78957]
[1780570871694,71.39,62375.26,32.4,-0.68934,0.00016,10.77999]
[1780570871920,71.39,62375.26,32.4,-0.68934,0.00016,10.77999]
[1780570872084,71.39,62375.26,32.4,-0.68934,0.00016,10.77999]
[1780570872166,71.39,62372.89,32.4,-0.68973,0.00016,10.77378]
[1780570873219,71.39,62372.89,32.4,-0.68973,0.00016,10.77378]
[1780570873810,71.4,62371.73,32.4,-0.68991,0.00016,10.77088]
[1780570874449,71.4,62371.73,32.4,-0.68991,0.00016,10.77088]
[1780570874578,71.4,62367.9,32.4,-0.69053,0.00016,10.76079]
[1780570875306,71.4,62367.9,32.4,-0.69053,0.00016,10.76079]
[1780570875449,71.4,62365.02,32.4,-0.691,0.00016,10.75319]
[1780570875935,71.4,62365.02,32.4,-0.691,0.00016,10.75319]
[1780570876016,71.4,62359.74,32.4,-0.69185,0.00016,10.73926]
[1780570877024,71.39,62350.11,32.4,-0.6934,0.00016,10.71372]
[1780570878075,71.39,62350.11,32.4,-0.6934,0.00016,10.71372]
[1780570878186,71.39,62349.75,32.4,-0.69346,0.00016,10.71275]
[1780570879542,71.39,62349.75,32.4,-0.69346,0.00016,10.71275]
[1780570879571,71.39,62344.6,32.4,-0.69429,0.00016,10.69906]
[1780570880048,71.39,62343.15,32.4,-0.69452,0.00016,10.69519]
[1780570881111,71.39,62343.15,32.4,-0.69452,0.00016,10.69519]
[1780570881162,71.39,62343.15,32.4,-0.69452,0.00016,10.69519]
[1780570881191,71.4,62348.62,32.4,-0.69364,0.00016,10.70979]
[1780570881924,71.4,62348.62,32.4,-0.69364,0.00016,10.70979]
[1780570882068,71.4,62368.76,32.4,-0.69039,0.00016,10.76306]
[1780570883075,71.4,62366.79,32.4,-0.6907,0.00016,10.75801]
[1780570884082,71.4,62365.16,32.4,-0.69096,0.00016,10.7538]
[1780570885089,71.4,62371.0,32.4,-0.69001,0.00016,10.76923]
[1780570885974,71.4,62371.0,32.4,-0.69001,0.00016,10.76923]
[1780570886049,71.4,62371.0,32.4,-0.69001,0.00016,10.76923]
[1780570886209,71.4,62371.0,32.4,-0.69001,0.00016,10.76923]
[1780570886375,71.41,62380.48,32.4,-0.68847,0.00016,10.7941]
[1780570887085,71.41,62380.48,32.4,-0.68847,0.00016,10.7941]
[1780570887105,71.41,62398.78,32.4,-0.68549,0.00016,10.84159]
[1780570887863,71.41,62398.78,32.4,-0.68549,0.00016,10.84159]
[1780570888424,71.41,62398.78,32.4,-0.68549,0.00016,10.84159]
[1780570888461,71.41,62401.51,32.4,-0.68504,0.00016,10.84868]
[1780570889119,71.41,62398.48,32.4,-0.68553,0.00016,10.84088]
[1780570890260,71.41,62390.77,32.4,-0.68678,0.00016,10.82098]
[1780570891195,71.41,62390.77,32.4,-0.68678,0.00016,10.82098]
[1780570891230,71.41,62383.97,32.4,-0.68796,0.00016,10.79795]
[1780570892142,71.41,62379.93,32.4,-0.68862,0.00016,10.78746]
[1780570893149,71.41,62385.4,32.4,-0.68772,0.00016,10.80175]
[1780570893774,71.41,62385.4,32.4,-0.68772,0.00016,10.80175]
[1780570894156,71.41,62389.3,32.4,-0.68709,0.00016,10.81193]
[1780570896173,71.42,62390.43,32.4,-0.6869,0.00016,10.81494]
[1780570900201,71.42,62396.93,32.4,-0.68583,0.00016,10.83187]
[1780570901609,71.42,62396.93,32.4,-0.68583,0.00016,10.83187]
[1780570901665,71.42,62400.9,32.4,-0.68518,0.00016,10.84214]
[1780570901867,71.42,62400.9,32.4,-0.68518,0.00016,10.84214]
[1780570902617,71.42,62400.9,32.4,-0.68518,0.00016,10.84214]
[1780570902640,71.42,62417.84,32.4,-0.68242,0.00016,10.88546]
[1780570903259,71.42,62417.84,32.4,-0.68242,0.00016,10.88546]
[1780570903312,71.42,62428.41,32.4,-0.68069,0.00016,10.91225]
[1780570904169,71.42,62428.41,32.4,-0.68069,0.00016,10.91225]
[1780570904246,71.42,62419.02,32.4,-0.68223,0.00016,10.88844]
[1780570905704,71.42,62419.02,32.4,-0.68223,0.00016,10.88844]
[1780570907811,71.42,62417.09,32.4,-0.68255,0.00016,10.88344]
[1780570908672,71.42,62417.09,32.4,-0.68255,0.00016,10.88344]
[1780570908749,71.42,62405.89,32.4,-0.68438,0.00016,10.85478]
[1780570909285,71.42,62405.89,32.4,-0.68438,0.00016,10.85478]
[1780570909383,71.42,62405.89,32.4,-0.68438,0.00016,10.85478]
[1780570909489,71.42,62412.54,32.4,-0.6833,0.00016,10.87179]
[1780570910372,71.42,62412.54,32.4,-0.6833,0.00016,10.87179]
[1780570910480,71.42,62424.78,32.4,-0.68129,0.00016,10.9029]
[1780570911301,71.41,62417.15,32.4,-0.68254,0.00016,10.88352]
[1780570912308,71.41,62412.94,32.4,-0.68323,0.00016,10.87276]
[1780570913253,71.41,62412.94,32.4,-0.68323,0.00016,10.87276]
[1780570914553,71.41,62412.47,32.4,-0.68331,0.00016,10.87153]
[1780570914654,71.41,62417.79,32.4,-0.68244,0.00016,10.88506]
[1780570915331,71.41,62420.55,32.4,-0.68199,0.00016,10.89207]
[1780570916879,71.41,62419.66,32.4,-0.68214,0.00016,10.88978]
[1780570917343,71.41,62418.07,32.4,-0.6824,0.00016,10.88571]
[1780570918412,71.41,62418.07,32.4,-0.6824,0.00016,10.88571]
[1780570918493,71.41,62418.07,32.4,-0.6824,0.00016,10.88571]
[1780570918596,71.41,62420.75,32.4,-0.68197,0.00016,10.89249]
[1780570920391,71.41,62422.64,32.4,-0.68166,0.00016,10.89723]
[1780570921769,71.41,62422.64,32.4,-0.68166,0.00016,10.89723]
[1780570922785,71.41,62414.26,32.4,-0.68303,0.00016,10.87593]
[1780570923517,71.41,62411.88,32.4,-0.68342,0.00016,10.86985]
[1780570925747,71.41,62414.42,32.4,-0.68301,0.00016,10.8763]
[1780570926520,71.41,62417.87,32.4,-0.68244,0.00016,10.88509]
[1780570927516,71.41,62414.92,32.4,-0.68293,0.00016,10.87756]
[1780570929539,71.41,62410.61,32.4,-0.68364,0.00016,10.8665]
[1780570930546,71.41,62408.11,32.4,-0.68404,0.00016,10.86008]
[1780570932561,71.4,62406.32,32.4,-0.68434,0.00016,10.85548]
[1780570934597,71.4,62405.24,32.4,-0.68451,0.00016,10.85271]
[1780570934663,71.4,62387.8,32.4,-0.68735,0.00016,10.80771]
[1780570935600,71.4,62377.47,32.4,-0.68903,0.00016,10.7808]
[1780570936766,71.4,62377.47,32.4,-0.68903,0.00016,10.7808]
[1780570936850,71.4,62365.55,32.4,-0.69096,0.00016,10.74956]
[1780570937613,71.41,62364.14,32.4,-0.69118,0.00016,10.7459]
[1780570938272,71.41,62364.14,32.4,-0.69118,0.00016,10.7459]
[1780570938620,71.41,62361.52,32.4,-0.6916,0.00016,10.73906]
[1780570939627,71.43,62364.95,32.4,-0.691,0.00016,10.74888]
[1780570940634,71.43,62363.28,32.4,-0.69126,0.00016,10.74456]
[1780570941140,71.43,62363.28,32.4,-0.69126,0.00016,10.74456]
[1780570942104,71.43,62363.28,32.4,-0.69126,0.00016,10.74456]
[1780570941641,71.45,62344.58,32.4,-0.69423,0.00016,10.69576]
[1780570943048,71.45,62344.58,32.4,-0.69423,0.00016,10.69576]
[1780570942818,71.44,62359.88,32.4,-0.69178,0.00016,10.73612]
[1780570943555,71.44,62359.88,32.4,-0.69178,0.00016,10.73612]
[1780570943827,71.44,62359.88,32.4,-0.69178,0.00016,10.73612]
[1780570943908,71.44,62378.79,32.4,-0.68872,0.00016,10.78576]
[1780570944373,71.44,62378.79,32.4,-0.68872,0.00016,10.78576]
[1780570945089,71.45,62380.65,32.4,-0.6884,0.00016,10.79076]
[1780570945321,71.45,62380.65,32.4,-0.6884,0.00016,10.79076]
[1780570945680,71.45,62376.07,32.4,-0.68915,0.00016,10.77882]
[1780570946227,71.45,62376.07,32.4,-0.68915,0.00016,10.77882]
[1780570946687,71.45,62374.52,32.4,-0.68939,0.00016,10.77482]
[1780570947147,71.45,62374.52,32.4,-0.68939,0.00016,10.77482]
[1780570947911,71.45,62374.52,32.4,-0.68939,0.00016,10.77482]
[1780570948011,71.45,62378.92,32.4,-0.68868,0.00016,10.78637]
[1780570948271,71.45,62378.92,32.4,-0.68868,0.00016,10.78637]
[1780570948700,71.45,62373.58,32.4,-0.68954,0.00016,10.77249]
[1780570952070,71.46,62373.61,32.4,-0.6895,0.00016,10.77309]
[1780570953741,71.46,62370.35,32.4,-0.69011,0.00016,10.75902]
[1780570954339,71.46,62370.35,32.4,-0.69011,0.00016,10.75902]
[1780570954914,71.46,62371.97,32.4,-0.68985,0.00016,10.76322]
[1780570955754,71.46,62367.41,32.4,-0.69059,0.00016,10.75123]
[1780570956332,71.46,62367.41,32.4,-0.69059,0.00016,10.75123]
[1780570956378,71.46,62367.41,32.4,-0.69059,0.00016,10.75123]
[1780570956927,71.46,62367.41,32.4,-0.69059,0.00016,10.75123]
[1780570957001,71.46,62390.18,32.4,-0.6869,0.00016,10.81056]
[1780570957549,71.46,62390.18,32.4,-0.6869,0.00016,10.81056]
[1780570957773,71.46,62387.93,32.4,-0.68726,0.00016,10.80482]
[1780570958776,71.46,62386.95,32.4,-0.68742,0.00016,10.80229]
[1780570959952,71.46,62386.95,32.4,-0.68742,0.00016,10.80229]
[1780570960038,71.46,62393.59,32.4,-0.68633,0.00016,10.81954]
[1780570960790,71.46,62397.54,32.4,-0.68569,0.00016,10.82972]
[1780570962890,71.46,62396.37,32.4,-0.68588,0.00016,10.82673]
[1780570962955,71.46,62403.19,32.4,-0.68477,0.00016,10.84429]
[1780570963812,71.46,62400.78,32.4,-0.68516,0.00016,10.83812]
[1780570964818,71.46,62397.94,32.4,-0.68562,0.00016,10.83082]
[1780570966832,71.46,62401.07,32.4,-0.68511,0.00016,10.83889]
[1780570967124,71.46,62401.07,32.4,-0.68511,0.00016,10.83889]
[1780570968846,71.47,62406.22,32.4,-0.68427,0.00016,10.85213]
[1780570969997,71.47,62408.78,32.4,-0.68385,0.00016,10.85868]
[1780570970863,71.47,62405.05,32.4,-0.68446,0.00016,10.84914]
[1780570971373,71.47,62405.05,32.4,-0.68446,0.00016,10.84914]
[1780570971872,71.47,62391.82,32.4,-0.68662,0.00016,10.81507]
[1780570972877,71.47,62377.34,32.4,-0.68897,0.00016,10.77746]
[1780570973727,71.47,62377.34,32.4,-0.68897,0.00016,10.77746]
[1780570973919,71.47,62377.34,32.4,-0.68897,0.00016,10.77746]
[1780570974010,71.46,62382.39,32.4,-0.68815,0.00016,10.79056]
[1780570974891,71.47,62382.83,32.4,-0.68808,0.00016,10.79176]
[1780570975898,71.47,62377.71,32.4,-0.6889,0.00016,10.77846]
[1780570976905,71.48,62375.34,32.4,-0.68926,0.00016,10.77265]
[1780570977911,71.49,62372.48,32.4,-0.68969,0.00016,10.76566]
[1780570979926,71.52,62376.62,32.4,-0.68895,0.00016,10.77758]
[1780570980985,71.52,62376.62,32.4,-0.68895,0.00016,10.77758]
[1780570981039,71.53,62363.86,32.4,-0.69098,0.00016,10.74472]
[1780570982958,71.49,62367.87,32.4,-0.69044,0.00016,10.75353]
[1780570983991,71.49,62367.87,32.4,-0.69044,0.00016,10.75353]
[1780570984043,71.47,62374.16,32.4,-0.68947,0.00016,10.76931]
[1780570984980,71.49,62384.83,32.4,-0.68769,0.00016,10.79781]
[1780570985990,71.49,62391.91,32.4,-0.68654,0.00016,10.8162]
[1780570986244,71.49,62391.91,32.4,-0.68654,0.00016,10.8162]
[1780570986994,71.49,62399.19,32.4,-0.68535,0.00016,10.835]
[1780570988016,71.49,62408.1,32.4,-0.6839,0.00016,10.85786]
[1780570989056,71.49,62408.1,32.4,-0.6839,0.00016,10.85786]
[1780570989094,71.49,62424.22,32.4,-0.68127,0.00016,10.89885]
[1780570990139,71.49,62424.22,32.4,-0.68127,0.00016,10.89885]
[1780570990020,71.49,62432.94,32.4,-0.67984,0.00016,10.92082]
[1780570991042,71.49,62431.46,32.4,-0.68009,0.00016,10.91706]
[1780570992045,71.49,62424.01,32.4,-0.68131,0.00016,10.89821]
[1780570994060,71.48,62414.58,32.4,-0.68286,0.00016,10.87419]
[1780570995067,71.48,62406.98,32.4,-0.6841,0.00016,10.85476]
[1780570996074,71.48,62399.97,32.4,-0.68524,0.00016,10.83676]
[1780570998088,71.48,62404.03,32.4,-0.68459,0.00016,10.84714]
[1780571001110,71.48,62402.12,32.4,-0.68489,0.00016,10.84226]
[1780571003124,71.48,62398.86,32.4,-0.68543,0.00016,10.83389]
[1780571004131,71.48,62395.54,32.4,-0.68597,0.00016,10.82526]
[1780571005138,71.48,62402.17,32.4,-0.68489,0.00016,10.84231]
[1780571006162,71.48,62406.4,32.4,-0.6842,0.00016,10.85316]
[1780571006356,71.48,62406.4,32.4,-0.6842,0.00016,10.85316]
[1780571007155,71.48,62423.96,32.4,-0.68133,0.00016,10.89783]
[1780571007357,71.48,62423.96,32.4,-0.68133,0.00016,10.89783]
[1780571007838,71.48,62423.96,32.4,-0.68133,0.00016,10.89783]
[1780571008164,71.48,62436.97,32.4,-0.6792,0.00016,10.93059]
[1780571008865,71.48,62436.97,32.4,-0.6792,0.00016,10.93059]
[1780571009170,71.48,62449.02,32.4,-0.67723,0.00016,10.96055]
[1780571010177,71.48,62451.37,32.4,-0.67685,0.00016,10.96639]
[1780571010470,71.48,62451.37,32.4,-0.67685,0.00016,10.96639]
[1780571011184,71.43,62450.07,32.4,-0.67726,0.00016,10.95603]
[1780571013382,71.38,62449.1,32.4,-0.67754,0.00016,10.95194]
[1780571014093,71.38,62449.1,32.4,-0.67754,0.00016,10.95194]
[1780571014206,71.36,62451.33,32.4,-0.67723,0.00016,10.9567]
[1780571014511,71.36,62451.33,32.4,-0.67723,0.00016,10.9567]
[1780571014583,71.36,62451.33,32.4,-0.67723,0.00016,10.9567]
[1780571014618,71.36,62451.33,32.4,-0.67723,0.00016,10.9567]
[1780571014724,71.36,62451.33,32.4,-0.67723,0.00016,10.9567]
[1780571015214,71.35,62456.38,32.4,-0.67642,0.00016,10.96888]
[1780571016978,71.33,62454.9,32.4,-0.6767,0.00016,10.96475]
[1780571017228,71.32,62451.72,32.4,-0.67725,0.00016,10.95641]
[1780571017849,71.32,62451.72,32.4,-0.67725,0.00016,10.95641]
[1780571017923,71.32,62451.72,32.4,-0.67725,0.00016,10.95641]
[1780571017936,71.32,62451.72,32.4,-0.67725,0.00016,10.95641]
[1780571018238,71.32,62456.34,32.4,-0.67649,0.00016,10.9679]
[1780571019243,71.27,62462.6,32.4,-0.67557,0.00017,10.98175]
[1780571020250,71.27,62458.29,32.4,-0.67629,0.00017,10.97107]
[1780571021257,71.22,62451.83,32.4,-0.67749,0.00017,10.95313]
[1780571022263,71.2,62448.95,32.4,-0.67801,0.00016,10.94519]
[1780571026312,71.13,62451.95,32.4,-0.6777,0.00017,10.95014]
[1780571026778,71.13,62451.95,32.4,-0.6777,0.00017,10.95014]
[1780571027323,71.12,62465.82,32.4,-0.67541,0.00017,10.98454]
[1780571028202,71.12,62465.82,32.4,-0.67541,0.00017,10.98454]
[1780571028318,71.12,62477.91,32.4,-0.67341,0.00017,11.01436]
[1780571028413,71.12,62477.91,32.4,-0.67341,0.00017,11.01436]
[1780571029056,71.12,62477.91,32.4,-0.67341,0.00017,11.01436]
[1780571029326,71.12,62480.67,32.4,-0.67296,0.00017,11.02098]
[1780571030894,71.11,62481.69,32.4,-0.67281,0.00017,11.02324]
[1780571031340,71.1,62475.87,32.4,-0.67379,0.00017,11.00871]
[1780571031705,71.1,62475.87,32.4,-0.67379,0.00017,11.00871]
[1780571032364,71.1,62477.45,32.4,-0.67354,0.00017,11.01246]
[1780571032609,71.1,62477.45,32.4,-0.67354,0.00017,11.01246]
[1780571033354,71.09,62481.25,32.4,-0.67292,0.00017,11.02162]
[1780571035009,71.09,62481.26,32.4,-0.67292,0.00017,11.02164]
[1780571035095,71.09,62489.67,32.4,-0.67154,0.00017,11.04195]
[1780571035370,71.09,62495.77,32.4,-0.67052,0.00017,11.05678]
[1780571037293,71.09,62495.77,32.4,-0.67052,0.00017,11.05678]
[1780571037423,71.09,62495.77,32.4,-0.67052,0.00017,11.05678]
[1780571037342,71.1,62498.11,32.4,-0.67011,0.00017,11.06275]
[1780571037502,71.08,62493.69,32.4,-0.67088,0.00017,11.05154]
[1780571038392,71.06,62499.52,32.4,-0.66995,0.00017,11.06513]
[1780571039399,71.08,62501.41,32.4,-0.6696,0.00017,11.07016]
[1780571040383,71.08,62501.41,32.4,-0.6696,0.00017,11.07016]
[1780571041415,71.08,62499.91,32.4,-0.66985,0.00017,11.06654]
[1780571042109,71.08,62499.91,32.4,-0.66985,0.00017,11.06654]
[1780571042197,71.03,62496.18,32.4,-0.6706,0.00017,11.05582]
[1780571042795,71.03,62496.18,32.4,-0.6706,0.00017,11.05582]
[1780571043305,71.03,62502.49,32.4,-0.66955,0.00017,11.0711]
[1780571043429,71.04,62510.5,32.4,-0.66817,0.00017,11.09082]
[1780571044436,71.05,62516.08,32.4,-0.66722,0.00017,11.10448]
[1780571045443,71.06,62517.98,32.4,-0.66689,0.00017,11.10917]
[1780571048204,71.06,62520.46,32.4,-0.66647,0.00017,11.11515]
[1780571048464,71.06,62524.52,32.4,-0.66579,0.00017,11.12479]
[1780571049981,71.06,62521.88,32.4,-0.66623,0.00017,11.11849]
[1780571052281,71.05,62516.53,32.4,-0.66714,0.00017,11.10555]
[1780571052492,71.05,62519.11,32.4,-0.66671,0.00017,11.11171]
[1780571053560,71.05,62517.44,32.4,-0.66699,0.00017,11.10777]
[1780571054506,71.05,62515.25,32.4,-0.66735,0.00017,11.10254]
[1780571055415,71.05,62515.25,32.4,-0.66735,0.00017,11.10254]
[1780571055513,71.05,62508.38,32.4,-0.6685,0.00017,11.0861]
[1780571057156,71.05,62508.38,32.4,-0.6685,0.00017,11.0861]
[1780571057198,71.01,62505.14,32.4,-0.66915,0.00017,11.0768]
[1780571057527,71.01,62510.05,32.4,-0.66833,0.00017,11.08861]
[1780571058731,71.01,62510.05,32.4,-0.66833,0.00017,11.08861]
[1780571059066,71.01,62511.49,32.4,-0.66807,0.00017,11.09235]
[1780571059541,71.02,62517.09,32.4,-0.66712,0.00017,11.10594]
[1780571060548,71.03,62521.7,32.4,-0.66634,0.00017,11.11708]
[1780571061572,71.03,62523.34,32.4,-0.66606,0.00017,11.12103]
[1780571062755,71.03,62523.34,32.4,-0.66606,0.00017,11.12103]
[1780571062772,71.03,62525.72,32.4,-0.66566,0.00017,11.12665]
[1780571064845,71.02,62527.82,32.4,-0.66532,0.00017,11.13145]
[1780571065582,71.02,62522.95,32.4,-0.66615,0.00017,11.11978]
[1780571067255,71.01,62520.74,32.4,-0.66653,0.00017,11.11433]
[1780571068361,71.01,62522.88,32.4,-0.66618,0.00017,11.11941]
[1780571070309,71.01,62529.27,32.4,-0.66511,0.00017,11.13447]
[1780571070618,71.01,62532.02,32.4,-0.66465,0.00017,11.14096]
[1780571071625,71.0,62534.5,32.4,-0.66431,0.00017,11.14135]
[1780571072632,71.0,62530.33,32.4,-0.66503,0.00017,11.13132]
[1780571073639,70.99,62526.22,32.4,-0.66573,0.00017,11.12136]
[1780571074646,70.98,62529.48,32.4,-0.6652,0.00017,11.12893]
[1780571075653,70.98,62525.86,32.4,-0.66581,0.00017,11.12028]
[1780571076660,70.98,62528.19,32.4,-0.66543,0.00017,11.12567]
[1780571077667,70.97,62531.69,32.4,-0.66485,0.00017,11.1339]
[1780571079681,70.97,62534.55,32.4,-0.66439,0.00017,11.14039]
[1780571081695,70.95,62531.13,32.4,-0.66499,0.00017,11.13195]
[1780571082702,70.95,62534.06,32.4,-0.66451,0.00017,11.13866]
[1780571084162,70.95,62534.06,32.4,-0.66451,0.00017,11.13866]
[1780571084951,70.94,62535.27,32.4,-0.66432,0.00017,11.14138]
[1780571085364,70.94,62535.27,32.4,-0.66432,0.00017,11.14138]
[1780571085431,70.93,62542.94,32.4,-0.66306,0.00017,11.15903]
[1780571085753,70.93,62542.94,32.4,-0.66306,0.00017,11.15903]
[1780571086190,70.93,62542.94,32.4,-0.66306,0.00017,11.15903]
[1780571086211,70.93,62545.79,32.4,-0.66258,0.00017,11.1657]
[1780571086828,70.93,62545.79,32.4,-0.66258,0.00017,11.1657]
[1780571087130,70.93,62545.79,32.4,-0.66258,0.00017,11.1657]
[1780571088119,70.92,62545.41,32.4,-0.66267,0.00017,11.16448]
[1780571088195,70.92,62545.41,32.4,-0.66267,0.00017,11.16448]
[1780571088220,70.91,62547.67,32.4,-0.66232,0.00017,11.16939]
[1780571088995,70.91,62547.67,32.4,-0.66232,0.00017,11.16939]
[1780571089751,70.88,62543.7,32.4,-0.66305,0.00017,11.15934]
[1780571090758,70.87,62539.88,32.4,-0.66372,0.00017,11.14997]
[1780571091764,70.86,62536.93,32.4,-0.66424,0.00017,11.1427]
[1780571092883,70.86,62536.93,32.4,-0.66424,0.00017,11.1427]
[1780571093057,70.86,62536.93,32.4,-0.66424,0.00017,11.1427]
[1780571093185,70.86,62536.93,32.4,-0.66424,0.00017,11.1427]
[1780571093271,70.85,62530.9,32.4,-0.66528,0.00017,11.12819]
[1780571093780,70.84,62532.98,32.4,-0.66494,0.00017,11.13294]
[1780571095213,70.84,62532.98,32.4,-0.66494,0.00017,11.13294]
[1780571095313,70.84,62531.3,32.4,-0.66524,0.00017,11.12877]
[1780571096336,70.83,62522.45,32.4,-0.66675,0.00017,11.10741]
[1780571097808,70.83,62519.66,32.4,-0.66722,0.00017,11.10061]
[1780571098986,70.83,62519.66,32.4,-0.66722,0.00017,11.10061]
[1780571099038,70.82,62515.24,32.4,-0.66797,0.00017,11.0899]
[1780571100560,70.82,62513.81,32.4,-0.66822,0.00017,11.08638]
[1780571101196,70.82,62523.07,32.4,-0.66666,0.00017,11.1086]
[1780571102203,70.82,62526.05,32.4,-0.66616,0.00017,11.11575]
[1780571103049,70.82,62526.05,32.4,-0.66616,0.00017,11.11575]
[1780571103213,70.82,62532.8,32.4,-0.66504,0.00017,11.13166]
[1780571104220,70.81,62534.99,32.4,-0.66468,0.00017,11.13667]
[1780571105687,70.8,62534.28,32.4,-0.66482,0.00017,11.13469]
[1780571106234,70.79,62527.46,32.4,-0.666,0.00017,11.11815]
[1780571107242,70.78,62524.92,32.4,-0.66645,0.00017,11.11178]
[1780571108249,70.77,62513.53,32.4,-0.66838,0.00017,11.08426]
[1780571109256,70.77,62517.62,32.4,-0.6677,0.00017,11.09397]
[1780571109693,70.77,62517.62,32.4,-0.6677,0.00017,11.09397]
[1780571110268,70.77,62525.46,32.4,-0.66638,0.00017,11.11281]
[1780571110887,70.77,62525.46,32.4,-0.66638,0.00017,11.11281]
[1780571111294,70.77,62542.17,32.4,-0.66356,0.00017,11.15244]
[1780571113743,70.77,62542.17,32.4,-0.66356,0.00017,11.15244]
[1780571113476,70.78,62535.15,32.4,-0.66473,0.00017,11.13607]
[1780571114545,70.78,62527.51,32.4,-0.66601,0.00017,11.11792]
[1780571115507,70.78,62527.51,32.4,-0.66601,0.00017,11.11792]
[1780571115539,70.77,62522.35,32.4,-0.6669,0.00017,11.10536]
[1780571116543,70.77,62518.84,32.4,-0.66749,0.00017,11.09694]
[1780571117554,70.77,62512.51,32.4,-0.66856,0.00017,11.08161]
[1780571118570,70.76,62502.04,32.4,-0.67035,0.00017,11.05586]
[1780571119568,70.74,62489.14,32.4,-0.67253,0.00017,11.02394]
[1780571120580,70.74,62495.29,32.4,-0.6715,0.00017,11.03901]
[1780571121587,70.74,62499.26,32.4,-0.67086,0.00017,11.04842]
[1780571123601,70.72,62496.91,32.4,-0.6713,0.00017,11.04208]
[1780571124659,70.72,62496.91,32.4,-0.6713,0.00017,11.04208]
[1780571125939,70.66,62496.03,32.4,-0.67158,0.00017,11.03812]
[1780571126622,70.66,62503.12,32.4,-0.67039,0.00017,11.05547]
[1780571127629,70.67,62511.14,32.4,-0.66904,0.00017,11.07496]
[1780571128640,70.67,62513.93,32.4,-0.66857,0.00017,11.08176]
[1780571129646,70.67,62517.15,32.4,-0.66803,0.00017,11.08953]
[1780571130653,70.66,62519.82,32.4,-0.66758,0.00017,11.09589]
[1780571131599,70.66,62519.82,32.4,-0.66758,0.00017,11.09589]
[1780571131660,70.66,62525.53,32.4,-0.6667,0.00017,11.10417]
[1780571132667,70.67,62532.7,32.4,-0.66548,0.00017,11.12144]
[1780571133674,70.67,62534.51,32.4,-0.66517,0.00017,11.12577]
[1780571135688,70.67,62538.05,32.4,-0.66457,0.00017,11.13414]
[1780571136695,70.66,62543.28,32.4,-0.6637,0.00017,11.14644]
[1780571139200,70.65,62543.5,32.4,-0.66369,0.00017,11.14661]
[1780571139252,70.65,62543.5,32.4,-0.66369,0.00017,11.14661]
[1780571140459,70.65,62543.51,32.4,-0.66368,0.00017,11.14664]
[1780571141115,70.65,62543.21,32.4,-0.66375,0.00017,11.14577]
[1780571141239,70.65,62543.21,32.4,-0.66375,0.00017,11.14577]
[1780571141441,70.64,62545.4,32.4,-0.66339,0.00017,11.15078]
[1780571141731,70.64,62549.0,32.4,-0.66279,0.00017,11.1591]
[1780571143033,70.64,62549.0,32.4,-0.66279,0.00017,11.1591]
[1780571143203,70.64,62549.0,32.4,-0.66279,0.00017,11.1591]
[1780571143308,70.63,62555.04,32.4,-0.66178,0.00017,11.17308]
[1780571144608,70.61,62556.95,32.4,-0.66151,0.00017,11.17697]
[1780571144752,70.61,62558.93,32.4,-0.66117,0.00017,11.18159]
[1780571147024,70.6,62558.54,32.4,-0.66126,0.00017,11.18031]
[1780571147071,70.59,62563.33,32.4,-0.66048,0.00017,11.19108]
[1780571148057,70.59,62563.33,32.4,-0.66048,0.00017,11.19108]
[1780571148548,70.57,62575.88,32.4,-0.65838,0.00017,11.21975]
[1780571148780,70.56,62581.73,32.4,-0.65742,0.00017,11.23274]
[1780571149788,70.56,62585.47,32.4,-0.65677,0.00017,11.24145]
[1780571151816,70.54,62585.03,32.4,-0.6569,0.00017,11.23972]
[1780571153748,70.48,62578.41,32.4,-0.65816,0.00017,11.22299]
[1780571154003,70.48,62578.41,32.4,-0.65816,0.00017,11.22299]
[1780571154040,70.46,62564.82,32.4,-0.66053,0.00017,11.19077]
[1780571155684,70.46,62564.82,32.4,-0.66053,0.00017,11.19077]
[1780571155720,70.42,62559.7,32.4,-0.66148,0.00017,11.17776]
[1780571155830,70.42,62556.55,32.4,-0.66202,0.00017,11.17037]
[1780571158023,70.41,62557.21,32.4,-0.66193,0.00017,11.17161]
[1780571158038,70.4,62558.96,32.4,-0.66165,0.00017,11.17548]
[1780571159055,70.4,62558.96,32.4,-0.66165,0.00017,11.17548]
[1780571159424,70.4,62558.96,32.4,-0.66165,0.00017,11.17548]
[1780571159519,70.4,62548.96,32.4,-0.66337,0.00017,11.15168]
[1780571160388,70.4,62548.96,32.4,-0.66337,0.00017,11.15168]
[1780571160489,70.39,62533.1,32.4,-0.66608,0.00017,11.11364]
[1780571161520,70.39,62533.1,32.4,-0.66608,0.00017,11.11364]
[1780571161629,70.38,62525.87,32.4,-0.66731,0.00017,11.09616]
[1780571162259,70.38,62525.87,32.4,-0.66731,0.00017,11.09616]
[1780571162399,70.39,62533.63,32.4,-0.66598,0.00017,11.115]
[1780571163169,70.39,62536.61,32.4,-0.66548,0.00017,11.12213]
[1780571163752,70.39,62536.61,32.4,-0.66548,0.00017,11.12213]
[1780571164087,70.39,62536.61,32.4,-0.66548,0.00017,11.12213]
[1780571164122,70.39,62535.14,32.4,-0.66572,0.00017,11.11866]
[1780571165453,70.39,62535.14,32.4,-0.66572,0.00017,11.11866]
[1780571165528,70.39,62525.55,32.4,-0.66734,0.00017,11.09565]
[1780571166249,70.39,62525.55,32.4,-0.66734,0.00017,11.09565]
[1780571166506,70.39,62525.55,32.4,-0.66734,0.00017,11.09565]
[1780571166563,70.39,62525.55,32.4,-0.66734,0.00017,11.09565]
[1780571166689,70.39,62525.55,32.4,-0.66734,0.00017,11.09565]
[1780571166718,70.39,62521.78,32.4,-0.66798,0.00017,11.08656]
[1780571167188,70.39,62521.78,32.4,-0.66798,0.00017,11.08656]
[1780571167257,70.39,62529.97,32.4,-0.66659,0.00017,11.10632]
[1780571167919,70.39,62535.38,32.4,-0.66568,0.00017,11.11933]
[1780571168926,70.39,62538.35,32.4,-0.66517,0.00017,11.12644]
[1780571169872,70.39,62538.35,32.4,-0.66517,0.00017,11.12644]
[1780571170339,70.39,62538.35,32.4,-0.66517,0.00017,11.12644]
[1780571170470,70.39,62538.35,32.4,-0.66517,0.00017,11.12644]
[1780571170512,70.4,62536.68,32.4,-0.66544,0.00017,11.1226]
[1780571170987,70.4,62542.91,32.4,-0.66439,0.00017,11.13744]
[1780571175997,70.4,62542.41,32.4,-0.66447,0.00017,11.13633]
[1780571176519,70.4,62542.41,32.4,-0.66447,0.00017,11.13633]
[1780571176610,70.4,62554.2,32.4,-0.66246,0.00017,11.16423]
[1780571177035,70.4,62564.0,32.4,-0.6608,0.00017,11.18721]
[1780571178042,70.39,62552.28,32.4,-0.66281,0.00017,11.15951]
[1780571179561,70.39,62552.28,32.4,-0.66281,0.00017,11.15951]
[1780571179657,70.38,62547.91,32.4,-0.66358,0.00017,11.14881]
[1780571180348,70.38,62547.91,32.4,-0.66358,0.00017,11.14881]
[1780571180439,70.38,62546.99,32.4,-0.66374,0.00017,11.14648]
[1780571180928,70.38,62546.99,32.4,-0.66374,0.00017,11.14648]
[1780571181068,70.38,62554.77,32.4,-0.66242,0.00017,11.16485]
[1780571182076,70.38,62563.3,32.4,-0.66097,0.00017,11.18485]
[1780571184094,70.36,62563.11,32.4,-0.66105,0.00017,11.18388]
[1780571185741,70.36,62563.11,32.4,-0.66105,0.00017,11.18388]
[1780571186542,70.35,62563.47,32.4,-0.66101,0.00017,11.18439]
[1780571186577,70.34,62554.2,32.4,-0.66262,0.00017,11.1623]
[1780571188122,70.33,62560.96,32.4,-0.66149,0.00017,11.17786]
[1780571190659,70.32,62567.02,32.4,-0.66048,0.00017,11.19176]
[1780571191148,70.31,62574.14,32.4,-0.65935,0.00017,11.20279]
[1780571192155,70.3,62567.7,32.4,-0.66048,0.00017,11.18744]
[1780571193163,70.28,62548.16,32.4,-0.66384,0.00017,11.14098]
[1780571194170,70.27,62540.72,32.4,-0.66513,0.00017,11.1229]
[1780571195637,70.27,62539.97,32.4,-0.66526,0.00017,11.12112]
[1780571196178,70.27,62539.97,32.4,-0.66526,0.00017,11.12112]
[1780571196188,70.27,62535.77,32.4,-0.66596,0.00017,11.1112]
[1780571197074,70.27,62535.77,32.4,-0.66596,0.00017,11.1112]
[1780571197108,70.27,62535.77,32.4,-0.66596,0.00017,11.1112]
[1780571197437,70.27,62521.53,32.4,-0.66837,0.00017,11.07687]
[1780571198203,70.27,62505.76,32.4,-0.67104,0.00017,11.03838]
[1780571199519,70.27,62505.76,32.4,-0.67104,0.00017,11.03838]
[1780571199638,70.28,62500.44,32.4,-0.67193,0.00017,11.02532]
[1780571200220,70.28,62499.92,32.4,-0.67202,0.00017,11.02406]
[1780571203529,70.28,62497.54,32.4,-0.67241,0.00017,11.01833]
[1780571206105,70.28,62497.11,32.4,-0.67247,0.00017,11.01735]
[1780571206230,70.28,62497.11,32.4,-0.67247,0.00017,11.01735]
[1780571206552,70.28,62497.11,32.4,-0.67247,0.00017,11.01735]
[1780571206600,70.29,62488.56,32.4,-0.67388,0.00017,10.99658]
[1780571207219,70.29,62488.56,32.4,-0.67388,0.00017,10.99658]
[1780571207669,70.28,62475.18,32.4,-0.67617,0.00017,10.96255]
[1780571207935,70.28,62475.18,32.4,-0.67617,0.00017,10.96255]
[1780571208223,70.28,62475.18,32.4,-0.67617,0.00017,10.96255]
[1780571208316,70.28,62475.18,32.4,-0.67617,0.00017,10.96255]
[1780571208351,70.26,62471.17,32.4,-0.6769,0.00017,10.9517]
[1780571209282,70.24,62469.7,32.4,-0.67718,0.00017,10.94751]
[1780571210256,70.24,62469.7,32.4,-0.67718,0.00017,10.94751]
[1780571212031,70.22,62470.27,32.4,-0.67713,0.00017,10.9482]
[1780571212478,70.21,62460.69,32.4,-0.67876,0.00017,10.92357]
[1780571212990,70.21,62460.69,32.4,-0.67876,0.00017,10.92357]
[1780571213705,70.21,62460.69,32.4,-0.67876,0.00017,10.92357]
[1780571213799,70.2,62455.27,32.4,-0.6797,0.00017,10.90938]
[1780571214318,70.2,62453.47,32.4,-0.68,0.00017,10.90478]
[1780571215666,70.2,62453.47,32.4,-0.68,0.00017,10.90478]
[1780571216450,70.2,62452.18,32.4,-0.68021,0.00017,10.90148]
[1780571216665,70.2,62452.18,32.4,-0.68021,0.00017,10.90148]
[1780571216718,70.2,62449.52,32.4,-0.68066,0.00017,10.89466]
[1780571217366,70.2,62449.52,32.4,-0.68066,0.00017,10.89466]
[1780571217374,70.2,62441.39,32.4,-0.68201,0.00017,10.87376]
[1780571217853,70.2,62441.39,32.4,-0.68201,0.00017,10.87376]
[1780571218347,70.2,62433.64,32.4,-0.6833,0.00017,10.85372]
[1780571218985,70.2,62433.64,32.4,-0.6833,0.00017,10.85372]
[1780571219309,70.2,62433.64,32.4,-0.6833,0.00017,10.85372]
[1780571219353,70.2,62430.94,32.4,-0.68375,0.00017,10.84674]
[1780571220740,70.2,62430.94,32.4,-0.68375,0.00017,10.84674]
[1780571220767,70.2,62418.98,32.4,-0.68573,0.00017,10.81559]
[1780571221629,70.2,62395.64,32.4,-0.68959,0.00017,10.75404]
[1780571222377,70.2,62396.37,32.4,-0.68947,0.00017,10.75598]
[1780571222842,70.2,62396.37,32.4,-0.68947,0.00017,10.75598]
[1780571223177,70.2,62396.37,32.4,-0.68947,0.00017,10.75598]
[1780571223759,70.2,62396.37,32.4,-0.68947,0.00017,10.75598]
[1780571223774,70.2,62396.37,32.4,-0.68947,0.00017,10.75598]
[1780571223794,70.21,62399.77,32.4,-0.68891,0.00017,10.76504]
[1780571224409,70.21,62391.62,32.4,-0.69025,0.00016,10.74346]
[1780571224955,70.21,62391.62,32.4,-0.69025,0.00016,10.74346]
[1780571225097,70.21,62391.62,32.4,-0.69025,0.00016,10.74346]
[1780571225154,70.21,62391.62,32.4,-0.69025,0.00016,10.74346]
[1780571225408,70.21,62384.34,32.4,-0.69145,0.00016,10.72402]
[1780571226415,70.21,62381.56,32.4,-0.6919,0.00016,10.7166]
[1780571228591,70.21,62388.45,32.4,-0.69076,0.00016,10.73516]
[1780571231384,70.22,62388.34,32.4,-0.69077,0.00016,10.735]
[1780571231796,70.22,62388.34,32.4,-0.69077,0.00016,10.735]
[1780571231800,70.22,62388.34,32.4,-0.69077,0.00016,10.735]
[1780571231815,70.22,62395.86,32.4,-0.68952,0.00017,10.7551]
[1780571232547,70.22,62395.86,32.4,-0.68952,0.00017,10.7551]
[1780571232558,70.22,62395.86,32.4,-0.68952,0.00017,10.7551]
[1780571232904,70.22,62395.86,32.4,-0.68952,0.00017,10.7551]
[1780571232580,70.22,62386.88,32.4,-0.691,0.00016,10.73122]
[1780571233046,70.22,62386.88,32.4,-0.691,0.00016,10.73122]
[1780571233328,70.22,62386.88,32.4,-0.691,0.00016,10.73122]
[1780571233480,70.22,62386.88,32.4,-0.691,0.00016,10.73122]
[1780571233496,70.22,62374.25,32.4,-0.69308,0.00016,10.69735]
[1780571233934,70.22,62374.25,32.4,-0.69308,0.00016,10.69735]
[1780571234480,70.22,62378.87,32.4,-0.69232,0.00016,10.7097]
[1780571235487,70.22,62382.19,32.4,-0.69178,0.00016,10.71858]
[1780571238317,70.22,62383.1,32.4,-0.69162,0.00016,10.72117]
[1780571238508,70.22,62377.47,32.4,-0.69254,0.00016,10.70612]
[1780571238889,70.22,62377.47,32.4,-0.69254,0.00016,10.70612]
[1780571239516,70.22,62371.91,32.4,-0.69346,0.00016,10.69108]
[1780571241530,70.22,62372.43,32.4,-0.69338,0.00016,10.69237]
[1780571242558,70.22,62372.43,32.4,-0.69338,0.00016,10.69237]
[1780571242773,70.22,62378.88,32.4,-0.69232,0.00016,10.7097]
[1780571243551,70.22,62378.88,32.4,-0.69232,0.00016,10.7097]
[1780571243686,70.22,62378.88,32.4,-0.69232,0.00016,10.7097]
[1780571243870,70.22,62378.88,32.4,-0.69232,0.00016,10.7097]
[1780571243755,70.22,62368.49,32.4,-0.69403,0.00016,10.68164]
[1780571244562,70.21,62361.62,32.4,-0.69516,0.00016,10.66294]
[1780571244916,70.21,62361.62,32.4,-0.69516,0.00016,10.66294]
[1780571245568,70.21,62355.25,32.4,-0.69621,0.00016,10.64556]
[1780571246726,70.21,62359.22,32.4,-0.69556,0.00016,10.65635]
[1780571249597,70.21,62361.1,32.4,-0.69525,0.00016,10.66141]
[1780571250581,70.21,62361.1,32.4,-0.69525,0.00016,10.66141]
[1780571250604,70.21,62367.01,32.4,-0.69429,0.00016,10.67742]
[1780571253496,70.21,62368.04,32.4,-0.6942,0.00016,10.67471]
[1780571253625,70.21,62370.74,32.4,-0.69376,0.00016,10.68198]
[1780571254633,70.21,62374.18,32.4,-0.69319,0.00016,10.69123]
[1780571255034,70.21,62374.18,32.4,-0.69319,0.00016,10.69123]
[1780571255997,70.21,62373.28,32.4,-0.69335,0.00016,10.68875]
[1780571256647,70.2,62370.94,32.4,-0.69373,0.00016,10.68238]
[1780571257548,70.2,62370.94,32.4,-0.69373,0.00016,10.68238]
[1780571257654,70.2,62361.45,32.4,-0.69529,0.00016,10.6566]
[1780571258500,70.2,62361.45,32.4,-0.69529,0.00016,10.6566]
[1780571258661,70.2,62355.49,32.4,-0.69627,0.00016,10.64032]
[1780571259667,70.2,62355.62,32.4,-0.69625,0.00016,10.64065]
[1780571261411,70.2,62355.3,32.4,-0.69631,0.00016,10.63977]
[1780571261682,70.2,62355.19,32.4,-0.69632,0.00016,10.63946]
[1780571262436,70.2,62355.19,32.4,-0.69632,0.00016,10.63946]
[1780571262468,70.2,62355.19,32.4,-0.69632,0.00016,10.63946]
[1780571262492,70.2,62355.19,32.4,-0.69632,0.00016,10.63946]
[1780571262689,70.2,62349.14,32.4,-0.69731,0.00016,10.62291]
[1780571264456,70.2,62348.4,32.4,-0.69744,0.00016,10.62087]
[1780571264703,70.2,62344.3,32.4,-0.6981,0.00016,10.60963]
[1780571265710,70.2,62342.53,32.4,-0.69839,0.00016,10.60477]
[1780571267014,70.2,62343.43,32.4,-0.69824,0.00016,10.60726]
[1780571267727,70.2,62345.36,32.4,-0.69793,0.00016,10.61259]
[1780571268136,70.2,62345.36,32.4,-0.69793,0.00016,10.61259]
[1780571268501,70.2,62345.36,32.4,-0.69793,0.00016,10.61259]
[1780571268734,70.2,62351.76,32.4,-0.69688,0.00016,10.63015]
[1780571269741,70.2,62355.04,32.4,-0.69634,0.00016,10.63912]
[1780571270843,70.2,62355.04,32.4,-0.69634,0.00016,10.63912]
[1780571270758,70.2,62356.68,32.4,-0.69608,0.00016,10.6436]
[1780571270953,70.2,62356.68,32.4,-0.69608,0.00016,10.6436]
[1780571271534,70.2,62356.68,32.4,-0.69608,0.00016,10.6436]
[1780571271757,70.2,62368.1,32.4,-0.6942,0.00016,10.67462]
[1780571272764,70.2,62370.89,32.4,-0.69375,0.00016,10.68216]
[1780571273771,70.2,62370.28,32.4,-0.69385,0.00016,10.68047]
[1780571277799,70.2,62367.62,32.4,-0.6943,0.00016,10.6731]
[1780571278807,70.2,62369.13,32.4,-0.69405,0.00016,10.67715]
[1780571279418,70.2,62369.13,32.4,-0.69405,0.00016,10.67715]
[1780571279887,70.2,62369.13,32.4,-0.69405,0.00016,10.67715]
[1780571279906,70.2,62382.51,32.4,-0.69185,0.00016,10.71317]
[1780571280623,70.2,62382.51,32.4,-0.69185,0.00016,10.71317]
[1780571280765,70.2,62382.51,32.4,-0.69185,0.00016,10.71317]
[1780571280890,70.2,62382.51,32.4,-0.69185,0.00016,10.71317]
[1780571280824,70.2,62396.49,32.4,-0.68954,0.00017,10.75062]
[1780571281904,70.2,62396.49,32.4,-0.68954,0.00017,10.75062]
[1780571281866,70.2,62415.45,32.4,-0.6864,0.00017,10.80085]
[1780571282839,70.2,62419.89,32.4,-0.68565,0.00017,10.8126]
[1780571283031,70.2,62419.89,32.4,-0.68565,0.00017,10.8126]
[1780571283603,70.2,62419.89,32.4,-0.68565,0.00017,10.8126]
[1780571283845,70.21,62424.64,32.4,-0.68486,0.00017,10.8251]
[1780571284535,70.21,62424.64,32.4,-0.68486,0.00017,10.8251]
[1780571284900,70.21,62424.64,32.4,-0.68486,0.00017,10.8251]
[1780571284852,70.21,62435.04,32.4,-0.68313,0.00017,10.85221]
[1780571285535,70.21,62435.04,32.4,-0.68313,0.00017,10.85221]
[1780571285810,70.21,62435.04,32.4,-0.68313,0.00017,10.85221]
[1780571285876,70.21,62441.98,32.4,-0.68196,0.00017,10.87021]
[1780571286874,70.21,62441.98,32.4,-0.68196,0.00017,10.87021]
[1780571286952,70.21,62435.3,32.4,-0.68307,0.00017,10.85299]
[1780571287877,70.21,62436.97,32.4,-0.68279,0.00017,10.85734]
[1780571289140,70.21,62436.63,32.4,-0.68285,0.00017,10.8565]
[1780571292173,70.22,62438.29,32.4,-0.68256,0.00017,10.8609]
[1780571292410,70.22,62438.29,32.4,-0.68256,0.00017,10.8609]
[1780571292631,70.22,62438.29,32.4,-0.68256,0.00017,10.8609]
[1780571292912,70.22,62443.02,32.4,-0.68177,0.00017,10.87314]
[1780571293395,70.22,62443.02,32.4,-0.68177,0.00017,10.87314]
[1780571296941,70.22,62440.45,32.4,-0.68219,0.00017,10.86663]
[1780571297948,70.22,62438.61,32.4,-0.6825,0.00017,10.86188]
[1780571298018,70.22,62438.61,32.4,-0.6825,0.00017,10.86188]
[1780571298956,70.22,62430.27,32.4,-0.68389,0.00017,10.8403]
[1780571299965,70.22,62422.45,32.4,-0.68518,0.00017,10.81996]
[1780571300979,70.22,62419.49,32.4,-0.68567,0.00017,10.81227]
[1780571301988,70.22,62421.55,32.4,-0.68533,0.00017,10.81773]
[1780571302995,70.23,62426.58,32.4,-0.68448,0.00017,10.83093]
[1780571305008,70.23,62421.15,32.4,-0.68538,0.00017,10.81689]
[1780571306017,70.23,62424.14,32.4,-0.68488,0.00017,10.82475]
[1780571309041,70.24,62428.78,32.4,-0.68409,0.00017,10.83703]
[1780571313070,70.24,62422.14,32.4,-0.68525,0.00017,10.81455]
[1780571314079,70.26,62418.1,32.4,-0.68589,0.00017,10.80454]
[1780571315092,70.27,62414.69,32.4,-0.68641,0.00017,10.79629]
[1780571315223,70.27,62414.69,32.4,-0.68641,0.00017,10.79629]
[1780571315702,70.27,62414.69,32.4,-0.68641,0.00017,10.79629]
[1780571316097,70.29,62398.48,32.4,-0.68904,0.00017,10.75431]
[1780571316781,70.29,62398.48,32.4,-0.68904,0.00017,10.75431]
[1780571317031,70.29,62398.48,32.4,-0.68904,0.00017,10.75431]
[1780571317104,70.3,62384.64,32.4,-0.69131,0.00016,10.71752]
[1780571317815,70.3,62384.64,32.4,-0.69131,0.00016,10.71752]
[1780571318112,70.29,62369.79,32.4,-0.69376,0.00016,10.67753]
[1780571319118,70.29,62361.42,32.4,-0.69514,0.00016,10.65479]
[1780571319208,70.29,62361.42,32.4,-0.69514,0.00016,10.65479]
[1780571319625,70.29,62361.42,32.4,-0.69514,0.00016,10.65479]
[1780571320125,70.29,62360.81,32.4,-0.69524,0.00016,10.65309]
[1780571321132,70.29,62360.79,32.4,-0.69525,0.00016,10.65298]
[1780571321452,70.29,62360.79,32.4,-0.69525,0.00016,10.65298]
[1780571321755,70.29,62360.79,32.4,-0.69525,0.00016,10.65298]
[1780571322172,70.29,62360.79,32.4,-0.69525,0.00016,10.65298]
[1780571322139,70.29,62361.97,32.4,-0.69505,0.00016,10.65615]
[1780571323146,70.29,62366.28,32.4,-0.69435,0.00016,10.6678]
[1780571324614,70.29,62366.28,32.4,-0.69435,0.00016,10.6678]
[1780571324618,70.29,62366.28,32.4,-0.69435,0.00016,10.6678]
[1780571324675,70.29,62368.97,32.4,-0.69391,0.00016,10.67504]
[1780571325160,70.29,62375.96,32.4,-0.69277,0.00016,10.69385]
[1780571326526,70.28,62374.07,32.4,-0.69308,0.00016,10.68872]
[1780571327164,70.28,62374.07,32.4,-0.69308,0.00016,10.68872]
[1780571327193,70.28,62374.07,32.4,-0.69308,0.00016,10.68872]
[1780571327703,70.28,62374.07,32.4,-0.69308,0.00016,10.68872]
[1780571327758,70.28,62374.07,32.4,-0.69308,0.00016,10.68872]
[1780571328023,70.28,62368.09,32.4,-0.69406,0.00016,10.67253]
[1780571328181,70.28,62361.97,32.4,-0.69507,0.00016,10.65589]
[1780571329188,70.28,62360.44,32.4,-0.69532,0.00016,10.6517]
[1780571331182,70.28,62359.91,32.4,-0.69541,0.00016,10.65023]
[1780571331703,70.28,62359.91,32.4,-0.69541,0.00016,10.65023]
[1780571331717,70.28,62361.41,32.4,-0.69517,0.00016,10.65428]
[1780571332454,70.28,62361.41,32.4,-0.69517,0.00016,10.65428]
[1780571333505,70.28,62362.6,32.4,-0.69498,0.00016,10.65748]
[1780571334733,70.28,62348.24,32.4,-0.69733,0.00016,10.6183]
[1780571335404,70.28,62348.24,32.4,-0.69733,0.00016,10.6183]
[1780571335504,70.28,62336.45,32.4,-0.69925,0.00016,10.58588]
[1780571336513,70.28,62336.45,32.4,-0.69925,0.00016,10.58588]
[1780571337103,70.28,62336.45,32.4,-0.69925,0.00016,10.58588]
[1780571336552,70.28,62332.74,32.4,-0.69986,0.00016,10.57565]
[1780571337569,70.28,62332.74,32.4,-0.69986,0.00016,10.57565]
[1780571337640,70.28,62320.39,32.4,-0.70186,0.00016,10.54144]
[1780571339171,70.28,62320.39,32.4,-0.70186,0.00016,10.54144]
[1780571338263,70.28,62318.03,32.4,-0.70224,0.00016,10.53491]
[1780571340085,70.28,62323.61,32.4,-0.70133,0.00016,10.5505]
[1780571340278,70.28,62326.92,32.4,-0.70079,0.00016,10.55977]
[1780571342464,70.28,62326.07,32.4,-0.70092,0.00016,10.55747]
[1780571344133,70.29,62325.57,32.4,-0.701,0.00016,10.55614]
[1780571343299,70.29,62319.86,32.4,-0.70192,0.00016,10.54034]
[1780571344306,70.29,62322.92,32.4,-0.70142,0.00016,10.54891]
[1780571345313,70.29,62328.13,32.4,-0.70057,0.00016,10.56343]
[1780571346320,70.29,62325.03,32.4,-0.70107,0.00016,10.5549]
[1780571347813,70.29,62327.0,32.4,-0.70075,0.00016,10.56042]
[1780571349508,70.29,62326.5,32.4,-0.70083,0.00016,10.55909]
[1780571350174,70.29,62322.91,32.4,-0.70141,0.00016,10.54919]
[1780571350587,70.29,62322.91,32.4,-0.70141,0.00016,10.54919]
[1780571350741,70.29,62322.91,32.4,-0.70141,0.00016,10.54919]
[1780571350763,70.3,62305.61,32.4,-0.7042,0.00016,10.50095]
[1780571352011,70.3,62303.09,32.4,-0.70461,0.00016,10.49395]
[1780571353112,70.3,62303.09,32.4,-0.70461,0.00016,10.49395]
[1780571352363,70.3,62293.98,32.4,-0.70608,0.00016,10.46829]
[1780571353411,70.3,62293.98,32.4,-0.70608,0.00016,10.46829]
[1780571353447,70.3,62293.98,32.4,-0.70608,0.00016,10.46829]
[1780571353469,70.3,62293.98,32.4,-0.70608,0.00016,10.46829]
[1780571353483,70.3,62285.23,32.4,-0.70747,0.00016,10.44376]
[1780571354867,70.3,62283.87,32.4,-0.70769,0.00016,10.43988]
[1780571355817,70.3,62283.87,32.4,-0.70769,0.00016,10.43988]
[1780571355908,70.3,62284.44,32.4,-0.7076,0.00016,10.4415]
[1780571357578,70.3,62285.0,32.4,-0.70751,0.00016,10.4431]
[1780571358406,70.3,62288.55,32.4,-0.70693,0.00016,10.45328]
[1780571361632,70.31,62288.26,32.4,-0.70697,0.00016,10.45266]
[1780571362116,70.31,62288.26,32.4,-0.70697,0.00016,10.45266]
[1780571361674,70.31,62286.1,32.4,-0.70731,0.00016,10.44663]
[1780571362463,70.31,62286.1,32.4,-0.70731,0.00016,10.44663]
[1780571362473,70.31,62281.93,32.4,-0.70798,0.00016,10.43479]
[1780571363446,70.31,62279.26,32.4,-0.70841,0.00016,10.42721]
[1780571364404,70.31,62279.26,32.4,-0.70841,0.00016,10.42721]
[1780571364584,70.31,62270.92,32.4,-0.70975,0.00016,10.40336]
[1780571365215,70.31,62270.92,32.4,-0.70975,0.00016,10.40336]
[1780571366070,70.31,62270.92,32.4,-0.70975,0.00016,10.40336]
[1780571366088,70.31,62270.92,32.4,-0.70975,0.00016,10.40336]
[1780571366161,70.31,62270.92,32.4,-0.70975,0.00016,10.40336]
[1780571366115,70.31,62265.41,32.4,-0.71064,0.00016,10.38752]
[1780571366415,70.31,62265.41,32.4,-0.71064,0.00016,10.38752]
[1780571366619,70.31,62265.41,32.4,-0.71064,0.00016,10.38752]
[1780571366901,70.31,62265.41,32.4,-0.71064,0.00016,10.38752]
[1780571366952,70.31,62276.76,32.4,-0.70882,0.00016,10.41993]
[1780571367775,70.31,62276.76,32.4,-0.70882,0.00016,10.41993]
[1780571368120,70.31,62276.76,32.4,-0.70882,0.00016,10.41993]
[1780571368156,70.31,62257.93,32.4,-0.71184,0.00016,10.36593]
[1780571368448,70.31,62257.93,32.4,-0.71184,0.00016,10.36593]
[1780571369014,70.31,62257.93,32.4,-0.71184,0.00016,10.36593]
[1780571369079,70.29,62250.93,32.4,-0.71301,0.00016,10.34478]
[1780571370061,70.29,62249.05,32.4,-0.71332,0.00016,10.3393]
[1780571370677,70.29,62249.05,32.4,-0.71332,0.00016,10.3393]
[1780571370770,70.29,62246.53,32.4,-0.71372,0.00016,10.33198]
[1780571372907,70.28,62243.37,32.4,-0.71431,0.00016,10.31725]
[1780571374529,70.28,62241.3,32.4,-0.71464,0.00016,10.31123]
[1780571375420,70.28,62241.3,32.4,-0.71464,0.00016,10.31123]
[1780571375711,70.28,62237.24,32.4,-0.71528,0.00016,10.29942]
[1780571376544,70.28,62230.16,32.4,-0.71641,0.00016,10.27877]
[1780571377551,70.28,62226.95,32.4,-0.71692,0.00016,10.26939]
[1780571378558,70.29,62232.79,32.4,-0.71599,0.00016,10.28649]
[1780571379432,70.29,62232.79,32.4,-0.71599,0.00016,10.28649]
[1780571379565,70.29,62234.65,32.4,-0.71569,0.00016,10.29196]
[1780571380572,70.29,62236.17,32.4,-0.71545,0.00016,10.29642]
[1780571381579,70.29,62226.73,32.4,-0.71694,0.00016,10.26887]
[1780571382233,70.29,62226.73,32.4,-0.71694,0.00016,10.26887]
[1780571382287,70.29,62226.73,32.4,-0.71694,0.00016,10.26887]
[1780571383593,70.29,62228.69,32.4,-0.71663,0.00016,10.27466]
[1780571385938,70.29,62227.29,32.4,-0.71685,0.00016,10.27065]
[1780571386925,70.29,62227.29,32.4,-0.71685,0.00016,10.27065]
[1780571387114,70.29,62227.29,32.4,-0.71685,0.00016,10.27065]
[1780571387138,70.29,62227.29,32.4,-0.71685,0.00016,10.27065]
[1780571387621,70.29,62235.97,32.4,-0.71546,0.00016,10.29607]
[1780571388281,70.29,62235.97,32.4,-0.71546,0.00016,10.29607]
[1780571388628,70.29,62240.5,32.4,-0.71474,0.00016,10.30929]
[1780571389689,70.29,62240.5,32.4,-0.71474,0.00016,10.30929]
[1780571389961,70.29,62240.5,32.4,-0.71474,0.00016,10.30929]
[1780571389972,70.29,62234.41,32.4,-0.71571,0.00016,10.29158]
[1780571390642,70.29,62240.29,32.4,-0.71477,0.00016,10.3087]
[1780571391649,70.29,62245.06,32.4,-0.71401,0.00016,10.32257]
[1780571393239,70.29,62245.06,32.4,-0.71401,0.00016,10.32257]
[1780571392656,70.29,62250.83,32.4,-0.71309,0.00016,10.33929]
[1780571393387,70.29,62250.83,32.4,-0.71309,0.00016,10.33929]
[1780571393853,70.29,62242.2,32.4,-0.71447,0.00016,10.31427]
[1780571394671,70.29,62237.99,32.4,-0.71514,0.00016,10.30201]
[1780571395678,70.29,62232.63,32.4,-0.71599,0.00016,10.28639]
[1780571397026,70.29,62232.63,32.4,-0.71599,0.00016,10.28639]
[1780571397046,70.29,62228.75,32.4,-0.71661,0.00016,10.27506]
[1780571398034,70.29,62223.49,32.4,-0.71744,0.00016,10.25969]
[1780571399563,70.29,62222.28,32.4,-0.71763,0.00016,10.25618]
[1780571399708,70.3,62218.33,32.4,-0.71825,0.00016,10.24463]
[1780571401373,70.3,62217.53,32.4,-0.71838,0.00016,10.24233]
[1780571401722,70.3,62222.85,32.4,-0.71753,0.00016,10.25802]
[1780571402729,70.3,62228.09,32.4,-0.71669,0.00016,10.27343]
[1780571403736,70.3,62235.08,32.4,-0.71558,0.00016,10.29389]
[1780571404419,70.3,62235.08,32.4,-0.71558,0.00016,10.29389]
[1780571404743,70.3,62240.31,32.4,-0.71475,0.00016,10.30915]
[1780571405980,70.3,62240.31,32.4,-0.71475,0.00016,10.30915]
[1780571406050,70.3,62242.92,32.4,-0.71433,0.00016,10.31675]
[1780571406757,70.3,62250.03,32.4,-0.7132,0.00016,10.33737]
[1780571407764,70.3,62251.97,32.4,-0.71289,0.00016,10.34299]
[1780571409778,70.3,62251.55,32.4,-0.71295,0.00016,10.34176]
[1780571411101,70.3,62251.55,32.4,-0.71295,0.00016,10.34176]
[1780571411126,70.3,62253.12,32.4,-0.7127,0.00016,10.34628]
[1780571411393,70.3,62253.12,32.4,-0.7127,0.00016,10.34628]
[1780571412064,70.3,62253.12,32.4,-0.7127,0.00016,10.34628]
[1780571412155,70.3,62236.93,32.4,-0.71529,0.00016,10.29931]
[1780571413062,70.3,62236.93,32.4,-0.71529,0.00016,10.29931]
[1780571413812,70.3,62240.09,32.4,-0.71478,0.00016,10.30849]
[1780571414819,70.3,62238.39,32.4,-0.71505,0.00016,10.30355]
[1780571415496,70.3,62238.39,32.4,-0.71505,0.00016,10.30355]
[1780571415826,70.3,62234.74,32.4,-0.71563,0.00016,10.29293]
[1780571417840,70.3,62232.61,32.4,-0.71597,0.00016,10.28675]
[1780571418857,70.3,62230.9,32.4,-0.71624,0.00016,10.28178]
[1780571419856,70.3,62222.07,32.4,-0.71764,0.00016,10.25596]
[1780571421870,70.3,62221.19,32.4,-0.71777,0.00016,10.25346]
[1780571424899,70.31,62230.32,32.4,-0.71632,0.00016,10.28036]
[1780571425478,70.31,62230.32,32.4,-0.71632,0.00016,10.28036]
[1780571425529,70.31,62230.32,32.4,-0.71632,0.00016,10.28036]
[1780571425702,70.31,62230.32,32.4,-0.71632,0.00016,10.28036]
[1780571425905,70.31,62243.59,32.4,-0.7142,0.00016,10.31904]
[1780571427018,70.31,62243.59,32.4,-0.7142,0.00016,10.31904]
[1780571427119,70.31,62245.48,32.4,-0.7139,0.00016,10.32455]
[1780571427919,70.31,62241.15,32.4,-0.71459,0.00016,10.31205]
[1780571428612,70.31,62241.15,32.4,-0.71459,0.00016,10.31205]
[1780571429085,70.31,62241.15,32.4,-0.71459,0.00016,10.31205]
[1780571429604,70.31,62240.64,32.4,-0.71467,0.00016,10.31055]
[1780571429933,70.31,62247.25,32.4,-0.71362,0.00016,10.32973]
[1780571431624,70.31,62248.29,32.4,-0.71345,0.00016,10.33274]
[1780571431950,70.31,62242.2,32.4,-0.7145,0.00016,10.30954]
[1780571432491,70.31,62242.2,32.4,-0.7145,0.00016,10.30954]
[1780571432957,70.31,62235.83,32.4,-0.71552,0.00016,10.291]
[1780571433998,70.31,62235.83,32.4,-0.71552,0.00016,10.291]
[1780571434053,70.31,62233.5,32.4,-0.71589,0.00016,10.28421]
[1780571434977,70.31,62245.32,32.4,-0.71401,0.00016,10.3186]
[1780571435984,70.31,62253.02,32.4,-0.71278,0.00016,10.3409]
[1780571436992,70.31,62251.26,32.4,-0.71306,0.00016,10.33581]
[1780571439270,70.31,62249.91,32.4,-0.71327,0.00016,10.33188]
[1780571439359,70.31,62252.75,32.4,-0.71282,0.00016,10.34004]
[1780571439423,70.31,62252.75,32.4,-0.71282,0.00016,10.34004]
[1780571440017,70.31,62256.59,32.4,-0.71221,0.00016,10.35112]
[1780571440844,70.31,62256.59,32.4,-0.71221,0.00016,10.35112]
[1780571441022,70.31,62253.7,32.4,-0.71267,0.00016,10.34286]
[1780571442029,70.31,62250.27,32.4,-0.71321,0.00016,10.33302]
[1780571445912,70.32,62250.61,32.4,-0.71314,0.00016,10.33425]
[1780571446057,70.32,62240.6,32.4,-0.71473,0.00016,10.30532]
[1780571447064,70.32,62229.99,32.4,-0.71642,0.00016,10.27439]
[1780571448334,70.32,62229.99,32.4,-0.71642,0.00016,10.27439]
[1780571448391,70.32,62218.54,32.4,-0.71824,0.00016,10.24084]
[1780571448905,70.32,62218.54,32.4,-0.71824,0.00016,10.24084]
[1780571449539,70.32,62238.91,32.4,-0.715,0.00016,10.30039]
[1780571450358,70.32,62238.91,32.4,-0.715,0.00016,10.30039]
[1780571450396,70.32,62234.29,32.4,-0.71574,0.00016,10.28697]
[1780571451455,70.32,62234.29,32.4,-0.71574,0.00016,10.28697]
[1780571451507,70.32,62234.29,32.4,-0.71574,0.00016,10.28697]
[1780571451526,70.32,62215.96,32.4,-0.71864,0.00016,10.2333]
[1780571452283,70.32,62206.3,32.4,-0.72017,0.00016,10.20484]
[1780571453108,70.32,62204.84,32.4,-0.72039,0.00016,10.2006]
[1780571454118,70.32,62203.35,32.4,-0.72062,0.00016,10.19629]
[1780571455188,70.32,62203.35,32.4,-0.72062,0.00016,10.19629]
[1780571455351,70.32,62203.35,32.4,-0.72062,0.00016,10.19629]
[1780571455479,70.32,62203.35,32.4,-0.72062,0.00016,10.19629]
[1780571455577,70.33,62201.35,32.4,-0.72093,0.00016,10.19058]
[1780571456090,70.33,62201.35,32.4,-0.72093,0.00016,10.19058]
[1780571456602,70.33,62176.7,32.4,-0.7248,0.00016,10.11713]
[1780571457344,70.33,62176.7,32.4,-0.7248,0.00016,10.11713]
[1780571458184,70.33,62177.35,32.4,-0.7247,0.00016,10.11908]
[1780571458257,70.33,62187.26,32.4,-0.72313,0.00016,10.14901]
[1780571459112,70.33,62187.26,32.4,-0.72313,0.00016,10.14901]
[1780571459529,70.34,62192.39,32.4,-0.72231,0.00016,10.16447]
[1780571460350,70.34,62192.39,32.4,-0.72231,0.00016,10.16447]
[1780571460444,70.34,62192.39,32.4,-0.72231,0.00016,10.16447]
[1780571460559,70.34,62170.35,32.4,-0.72576,0.00016,10.09873]
[1780571461180,70.34,62149.27,32.4,-0.72904,0.00016,10.03509]
[1780571461705,70.34,62149.27,32.4,-0.72904,0.00016,10.03509]
[1780571462039,70.34,62149.27,32.4,-0.72904,0.00016,10.03509]
[1780571462393,70.34,62151.57,32.4,-0.72866,0.00016,10.04242]
[1780571462986,70.34,62151.57,32.4,-0.72866,0.00016,10.04242]
[1780571463196,70.35,62154.99,32.4,-0.72812,0.00016,10.05305]
[1780571464203,70.35,62152.51,32.4,-0.72849,0.00016,10.04581]
[1780571464947,70.35,62152.51,32.4,-0.72849,0.00016,10.04581]
[1780571465211,70.36,62146.2,32.4,-0.72946,0.00016,10.02694]
[1780571466218,70.36,62143.69,32.4,-0.72983,0.00016,10.01958]
[1780571467489,70.36,62143.69,32.4,-0.72983,0.00016,10.01958]
[1780571467531,70.37,62146.72,32.4,-0.72935,0.00016,10.0289]
[1780571468240,70.37,62157.71,32.4,-0.72763,0.00016,10.06246]
[1780571469013,70.37,62157.71,32.4,-0.72763,0.00016,10.06246]
[1780571469334,70.37,62157.71,32.4,-0.72763,0.00016,10.06246]
[1780571469399,70.38,62149.92,32.4,-0.72883,0.00016,10.03916]
[1780571470254,70.38,62147.14,32.4,-0.72925,0.00016,10.03096]
[1780571470728,70.38,62147.14,32.4,-0.72925,0.00016,10.03096]
[1780571470730,70.38,62147.14,32.4,-0.72925,0.00016,10.03096]
[1780571472268,70.39,62144.4,32.4,-0.72965,0.00016,10.02301]
[1780571473275,70.39,62143.2,32.4,-0.72983,0.00016,10.01948]
[1780571475289,70.39,62141.01,32.4,-0.73016,0.00016,10.01306]
[1780571476301,70.39,62143.83,32.4,-0.72971,0.00016,10.02175]
[1780571477306,70.4,62160.53,32.4,-0.7271,0.00016,10.07258]
[1780571478638,70.4,62160.53,32.4,-0.7271,0.00016,10.07258]
[1780571478643,70.41,62153.8,32.4,-0.72813,0.00016,10.05254]
[1780571479325,70.41,62141.02,32.4,-0.73012,0.00015,10.01387]
[1780571481339,70.41,62141.68,32.4,-0.72999,0.00016,10.01628]
[1780571482388,70.42,62153.4,32.4,-0.72816,0.00016,10.05201]
[1780571483353,70.42,62156.42,32.4,-0.72768,0.00016,10.06135]
[1780571484360,70.43,62152.99,32.4,-0.7282,0.00016,10.05124]
[1780571484695,70.43,62152.99,32.4,-0.7282,0.00016,10.05124]
[1780571485370,70.43,62155.63,32.4,-0.72777,0.00016,10.05946]
[1780571486375,70.43,62158.9,32.4,-0.72725,0.00016,10.06958]
[1780571487383,70.44,62168.1,32.4,-0.7258,0.00016,10.0975]
[1780571488400,70.44,62161.0,32.4,-0.72691,0.00016,10.07615]
[1780571489408,70.45,62159.53,32.4,-0.72711,0.00016,10.07219]
[1780571491429,70.45,62163.38,32.4,-0.72659,0.00016,10.07842]
[1780571491763,70.45,62163.38,32.4,-0.72659,0.00016,10.07842]
[1780571492436,70.46,62170.78,32.4,-0.72542,0.00016,10.10086]
[1780571493444,70.46,62174.14,32.4,-0.72488,0.00016,10.11114]
[1780571494451,70.46,62176.47,32.4,-0.72451,0.00016,10.11831]
[1780571495463,70.47,62179.16,32.4,-0.72408,0.00016,10.12653]
[1780571496710,70.47,62181.29,32.4,-0.72373,0.00016,10.13306]
[1780571497473,70.47,62181.82,32.4,-0.72364,0.00016,10.13481]
[1780571498086,70.47,62181.82,32.4,-0.72364,0.00016,10.13481]
[1780571498244,70.47,62181.82,32.4,-0.72364,0.00016,10.13481]
[1780571498480,70.48,62186.71,32.4,-0.72286,0.00016,10.14953]
[1780571499489,70.48,62189.26,32.4,-0.72246,0.00016,10.15727]
[1780571501361,70.48,62189.13,32.4,-0.72247,0.00016,10.15703]
[1780571501501,70.48,62193.38,32.4,-0.72179,0.00016,10.16977]
[1780571506155,70.5,62194.08,32.4,-0.72165,0.00016,10.17248]
[1780571506993,70.5,62194.22,32.4,-0.72162,0.00016,10.17302]
[1780571508550,70.5,62195.64,32.4,-0.72138,0.00016,10.17747]
[1780571510564,70.51,62198.93,32.4,-0.72085,0.00016,10.18742]
[1780571511571,70.51,62200.74,32.4,-0.72056,0.00016,10.19288]
[1780571512631,70.51,62200.74,32.4,-0.72056,0.00016,10.19288]
[1780571512678,70.51,62202.56,32.4,-0.72027,0.00016,10.19834]
[1780571513585,70.51,62205.75,32.4,-0.71976,0.00016,10.20784]
[1780571515599,70.52,62203.4,32.4,-0.72013,0.00016,10.201]
[1780571515953,70.52,62203.4,32.4,-0.72013,0.00016,10.201]
[1780571515969,70.52,62203.4,32.4,-0.72013,0.00016,10.201]
[1780571516606,70.52,62198.14,32.4,-0.72094,0.00016,10.18566]
[1780571517266,70.52,62198.14,32.4,-0.72094,0.00016,10.18566]
[1780571517960,70.52,62198.11,32.4,-0.72094,0.00016,10.18567]
[1780571518464,70.52,62198.11,32.4,-0.72094,0.00016,10.18567]
[1780571518620,70.52,62202.82,32.4,-0.7202,0.00016,10.19968]
[1780571519627,70.52,62205.34,32.4,-0.71979,0.00016,10.2072]
[1780571520634,70.53,62206.86,32.4,-0.71955,0.00016,10.21176]
[1780571522648,70.53,62201.78,32.4,-0.72034,0.00016,10.19695]
[1780571522786,70.53,62201.78,32.4,-0.72034,0.00016,10.19695]
[1780571523655,70.53,62206.26,32.4,-0.71963,0.00016,10.21024]
[1780571524717,70.53,62206.26,32.4,-0.71963,0.00016,10.21024]
[1780571524663,70.53,62207.65,32.4,-0.71941,0.00016,10.21441]
[1780571526381,70.53,62208.64,32.4,-0.71925,0.00016,10.2174]
[1780571526685,70.54,62211.98,32.4,-0.71871,0.00016,10.22728]
[1780571527692,70.54,62214.41,32.4,-0.71833,0.00016,10.23447]
[1780571528699,70.54,62210.39,32.4,-0.71896,0.00016,10.22274]
[1780571531720,70.54,62211.69,32.4,-0.71874,0.00016,10.22676]
[1780571534741,70.55,62213.15,32.4,-0.7185,0.00016,10.23123]
[1780571537763,70.55,62221.86,32.4,-0.71711,0.00016,10.25688]
[1780571538239,70.55,62221.86,32.4,-0.71711,0.00016,10.25688]
[1780571538509,70.55,62221.86,32.4,-0.71711,0.00016,10.25688]
[1780571538770,70.55,62232.53,32.4,-0.71542,0.00016,10.28797]
[1780571539777,70.55,62232.15,32.4,-0.71548,0.00016,10.28688]
[1780571539853,70.55,62232.15,32.4,-0.71548,0.00016,10.28688]
[1780571542798,70.55,62234.55,32.4,-0.7151,0.00016,10.29386]
[1780571542967,70.55,62234.55,32.4,-0.7151,0.00016,10.29386]
[1780571542978,70.55,62234.55,32.4,-0.7151,0.00016,10.29386]
[1780571543050,70.55,62234.55,32.4,-0.7151,0.00016,10.29386]
[1780571543790,70.55,62234.55,32.4,-0.7151,0.00016,10.29386]
[1780571543062,70.55,62234.8,32.4,-0.71506,0.00016,10.29459]
[1780571543813,70.55,62234.8,32.4,-0.71506,0.00016,10.29459]
[1780571544558,70.55,62230.88,32.4,-0.71568,0.00016,10.28321]
[1780571545666,70.55,62226.62,32.4,-0.71636,0.00016,10.27083]
[1780571546511,70.55,62226.62,32.4,-0.71636,0.00016,10.27083]
[1780571546568,70.55,62228.06,32.4,-0.71613,0.00016,10.27502]
[1780571552536,70.55,62228.55,32.4,-0.71605,0.00016,10.27654]
[1780571552867,70.55,62228.83,32.4,-0.71608,0.00016,10.27183]
[1780571553190,70.55,62234.17,32.4,-0.71523,0.00016,10.28736]
[1780571554438,70.55,62234.17,32.4,-0.71523,0.00016,10.28736]
[1780571554457,70.55,62234.17,32.4,-0.71523,0.00016,10.28736]
[1780571554512,70.55,62234.17,32.4,-0.71523,0.00016,10.28736]
[1780571554577,70.55,62238.12,32.4,-0.71461,0.00016,10.29883]
[1780571554884,70.55,62241.36,32.4,-0.71409,0.00016,10.3082]
[1780571555890,70.55,62242.97,32.4,-0.71384,0.00016,10.31285]
[1780571556961,70.55,62242.97,32.4,-0.71384,0.00016,10.31285]
[1780571557026,70.55,62243.44,32.4,-0.71376,0.00016,10.31419]
[1780571557904,70.55,62245.19,32.4,-0.71349,0.00016,10.31922]
[1780571561195,70.55,62245.44,32.4,-0.71344,0.00016,10.32003]
[1780571561227,70.55,62231.63,32.4,-0.71564,0.00016,10.28003]
[1780571562502,70.55,62231.63,32.4,-0.71564,0.00016,10.28003]
[1780571563696,70.55,62232.68,32.4,-0.71547,0.00016,10.28305]
[1780571563736,70.55,62231.74,32.4,-0.71562,0.00016,10.28034]
[1780571563950,70.55,62223.99,32.4,-0.71685,0.00016,10.25779]
[1780571564957,70.55,62220.02,32.4,-0.71747,0.00016,10.24621]
[1780571566085,70.55,62220.02,32.4,-0.71747,0.00016,10.24621]
[1780571566368,70.55,62220.02,32.4,-0.71747,0.00016,10.24621]
[1780571566438,70.55,62222.89,32.4,-0.71702,0.00016,10.25462]
[1780571566973,70.56,62232.84,32.4,-0.71544,0.00016,10.28362]
[1780571567980,70.56,62231.22,32.4,-0.71569,0.00016,10.27895]
[1780571568987,70.56,62231.13,32.4,-0.71571,0.00016,10.2787]
[1780571572180,70.56,62230.73,32.4,-0.71577,0.00016,10.27756]
[1780571572183,70.56,62226.0,32.4,-0.71652,0.00016,10.26381]
[1780571573019,70.56,62220.76,32.4,-0.71735,0.00016,10.24854]
[1780571574026,70.56,62218.72,32.4,-0.71767,0.00016,10.24261]
[1780571576040,70.56,62220.93,32.4,-0.71731,0.00016,10.24915]
[1780571577047,70.56,62214.04,32.4,-0.7184,0.00016,10.229]
[1780571578413,70.56,62207.7,32.4,-0.7194,0.00016,10.21048]
[1780571580322,70.56,62205.56,32.4,-0.71973,0.00016,10.20432]
[1780571581075,70.57,62201.17,32.4,-0.72041,0.00016,10.19147]
[1780571582082,70.57,62196.34,32.4,-0.72117,0.00016,10.1773]
[1780571583030,70.57,62196.34,32.4,-0.72117,0.00016,10.1773]
[1780571583623,70.57,62196.34,32.4,-0.72117,0.00016,10.1773]
[1780571583724,70.57,62206.27,32.4,-0.71959,0.00016,10.20677]
[1780571584096,70.57,62204.82,32.4,-0.71982,0.00016,10.20251]
[1780571585103,70.57,62202.38,32.4,-0.7202,0.00016,10.19541]
[1780571586110,70.57,62209.02,32.4,-0.71915,0.00016,10.21502]
[1780571587117,70.58,62205.93,32.4,-0.71963,0.00016,10.20603]
[1780571590098,70.58,62206.31,32.4,-0.71956,0.00016,10.2073]
[1780571590139,70.58,62212.19,32.4,-0.71863,0.00016,10.22465]
[1780571591746,70.58,62212.19,32.4,-0.71863,0.00016,10.22465]
[1780571591774,70.58,62218.25,32.4,-0.71767,0.00016,10.24246]
[1780571592153,70.58,62208.89,32.4,-0.71915,0.00016,10.21511]
[1780571593730,70.58,62208.89,32.4,-0.71915,0.00016,10.21511]
[1780571593770,70.59,62202.28,32.4,-0.72018,0.00016,10.19579]
[1780571593979,70.59,62202.28,32.4,-0.72018,0.00016,10.19579]
[1780571594167,70.59,62209.41,32.4,-0.71906,0.00016,10.21675]
[1780571595174,70.59,62214.94,32.4,-0.71818,0.00016,10.23305]
[1780571596251,70.59,62214.94,32.4,-0.71818,0.00016,10.23305]
[1780571596304,70.59,62211.06,32.4,-0.71879,0.00016,10.22175]
[1780571599815,70.59,62210.06,32.4,-0.71894,0.00016,10.21893]
[1780571600210,70.59,62212.8,32.4,-0.7185,0.00016,10.2271]
[1780571601217,70.59,62208.88,32.4,-0.71911,0.00016,10.21567]
[1780571602312,70.59,62208.88,32.4,-0.71911,0.00016,10.21567]
[1780571602375,70.6,62207.59,32.4,-0.71931,0.00016,10.21194]
[1780571605245,70.6,62204.35,32.4,-0.71981,0.00016,10.20264]
[1780571608272,70.6,62202.0,32.4,-0.72017,0.00016,10.19597]
[1780571609278,70.61,62184.52,32.4,-0.72291,0.00016,10.14437]
[1780571610089,70.61,62184.52,32.4,-0.72291,0.00016,10.14437]
[1780571610248,70.61,62184.52,32.4,-0.72291,0.00016,10.14437]
[1780571610496,70.61,62184.52,32.4,-0.72291,0.00016,10.14437]
[1780571610595,70.61,62178.26,32.4,-0.72388,0.00016,10.12585]
[1780571611481,70.61,62177.99,32.4,-0.724,0.00016,10.11961]
[1780571612131,70.61,62177.99,32.4,-0.724,0.00016,10.11961]
[1780571612248,70.61,62177.99,32.4,-0.724,0.00016,10.11961]
[1780571612892,70.61,62168.73,32.4,-0.72544,0.00016,10.09213]
[1780571613306,70.62,62162.71,32.4,-0.72637,0.00016,10.07423]
[1780571614313,70.62,62161.34,32.4,-0.72657,0.00016,10.07029]
[1780571616184,70.62,62161.51,32.4,-0.72654,0.00016,10.07097]
[1780571620355,70.64,62159.46,32.4,-0.72681,0.00016,10.06572]
[1780571622369,70.65,62162.21,32.4,-0.72636,0.00016,10.07433]
[1780571623376,70.65,62163.65,32.4,-0.72612,0.00016,10.07883]
[1780571625390,70.66,62158.33,32.4,-0.72693,0.00016,10.06322]
[1780571626238,70.66,62158.33,32.4,-0.72693,0.00016,10.06322]
[1780571628411,70.67,62152.52,32.4,-0.7278,0.00016,10.04631]
[1780571628970,70.67,62152.52,32.4,-0.7278,0.00016,10.04631]
[1780571628970,70.67,62152.52,32.4,-0.7278,0.00016,10.04631]
[1780571629237,70.67,62152.52,32.4,-0.7278,0.00016,10.04631]
[1780571629418,70.67,62149.12,32.4,-0.72832,0.00016,10.03626]
[1780571630425,70.67,62147.07,32.4,-0.72863,0.00016,10.03029]
[1780571632438,70.68,62145.49,32.4,-0.72885,0.00015,10.02596]
[1780571634345,70.68,62145.71,32.4,-0.7288,0.00015,10.02684]
[1780571634918,70.69,62142.64,32.4,-0.72927,0.00015,10.0178]
[1780571635138,70.69,62142.64,32.4,-0.72927,0.00015,10.0178]
[1780571635716,70.69,62142.64,32.4,-0.72927,0.00015,10.0178]
[1780571635826,70.69,62145.46,32.4,-0.72883,0.00015,10.02623]
[1780571635972,70.69,62145.46,32.4,-0.72883,0.00015,10.02623]
[1780571636467,70.69,62159.42,32.4,-0.72666,0.00016,10.06837]
[1780571637531,70.69,62159.42,32.4,-0.72666,0.00016,10.06837]
[1780571637620,70.69,62159.42,32.4,-0.72666,0.00016,10.06837]
[1780571637700,70.7,62162.86,32.4,-0.7261,0.00016,10.0791]
[1780571638482,70.7,62166.8,32.4,-0.72549,0.00016,10.09089]
[1780571639491,70.7,62169.23,32.4,-0.7251,0.00016,10.09833]
[1780571640825,70.7,62169.23,32.4,-0.7251,0.00016,10.09833]
[1780571640902,70.71,62171.63,32.4,-0.72471,0.00016,10.10582]
[1780571641505,70.71,62188.05,32.4,-0.72214,0.00016,10.15458]
[1780571642255,70.71,62188.05,32.4,-0.72214,0.00016,10.15458]
[1780571642264,70.71,62188.05,32.4,-0.72214,0.00016,10.15458]
[1780571642828,70.71,62188.05,32.4,-0.72214,0.00016,10.15458]
[1780571642845,70.71,62196.6,32.4,-0.72078,0.00016,10.1801]
[1780571643502,70.71,62196.6,32.4,-0.72078,0.00016,10.1801]
[1780571643552,70.71,62196.6,32.4,-0.72078,0.00016,10.1801]
[1780571643596,70.71,62194.06,32.4,-0.72118,0.00016,10.17262]
[1780571644268,70.71,62194.06,32.4,-0.72118,0.00016,10.17262]
[1780571644535,70.71,62193.45,32.4,-0.72127,0.00016,10.17092]
[1780571647036,70.72,62192.7,32.4,-0.72138,0.00016,10.16891]
[1780571647680,70.72,62192.7,32.4,-0.72138,0.00016,10.16891]
[1780571651587,70.73,62195.1,32.4,-0.72097,0.00016,10.17653]
[1780571652594,70.73,62192.06,32.4,-0.72144,0.00016,10.16767]
[1780571653427,70.73,62192.06,32.4,-0.72144,0.00016,10.16767]
[1780571655615,70.74,62185.86,32.4,-0.72239,0.00016,10.14967]
[1780571656622,70.74,62183.66,32.4,-0.72273,0.00016,10.14326]
[1780571658641,70.74,62180.11,32.4,-0.72327,0.00016,10.133]
[1780571659643,70.75,62173.91,32.4,-0.72423,0.00016,10.11471]
[1780571661657,70.75,62178.75,32.4,-0.72346,0.00016,10.1294]
[1780571662949,70.75,62182.64,32.4,-0.72285,0.00016,10.14109]
[1780571662952,70.75,62182.64,32.4,-0.72285,0.00016,10.14109]
[1780571664895,70.76,62183.61,32.4,-0.72269,0.00016,10.1441]
[1780571671827,70.78,62181.9,32.4,-0.72289,0.00016,10.14009]
[1780571673742,70.78,62183.87,32.4,-0.72265,0.00016,10.14075]
[1780571673962,70.78,62183.87,32.4,-0.72265,0.00016,10.14075]
[1780571674749,70.79,62182.77,32.4,-0.72281,0.00016,10.13762]
[1780571676764,70.79,62186.41,32.4,-0.72223,0.00016,10.14866]
[1780571680296,70.8,62186.5,32.4,-0.72219,0.00016,10.14928]
[1780571680792,70.8,62190.37,32.4,-0.72159,0.00016,10.16071]
[1780571681800,70.8,62193.17,32.4,-0.72114,0.00016,10.16908]
[1780571682805,70.8,62191.38,32.4,-0.72142,0.00016,10.16391]
[1780571683813,70.81,62189.41,32.4,-0.72172,0.00016,10.1582]
[1780571684820,70.81,62191.13,32.4,-0.72144,0.00016,10.16349]
[1780571687840,70.82,62193.1,32.4,-0.72111,0.00016,10.16961]
[1780571692876,70.83,62193.85,32.4,-0.72097,0.00016,10.17231]
[1780571695897,70.83,62188.43,32.4,-0.7218,0.00016,10.15663]
[1780571696004,70.83,62188.43,32.4,-0.7218,0.00016,10.15663]
[1780571696904,70.83,62185.78,32.4,-0.72221,0.00016,10.14891]
[1780571697911,70.83,62184.17,32.4,-0.72245,0.00016,10.14428]
[1780571698786,70.83,62184.17,32.4,-0.72245,0.00016,10.14428]
[1780571699177,70.84,62183.85,32.4,-0.7225,0.00016,10.14345]
[1780571699927,70.84,62186.54,32.4,-0.72207,0.00016,10.15152]
[1780571703511,70.85,62186.8,32.4,-0.72201,0.00016,10.15264]
[1780571703955,70.85,62177.31,32.4,-0.72348,0.00016,10.12468]
[1780571704964,70.85,62167.25,32.4,-0.72504,0.00016,10.09494]
[1780571705678,70.85,62167.25,32.4,-0.72504,0.00016,10.09494]
[1780571705714,70.85,62167.25,32.4,-0.72504,0.00016,10.09494]
[1780571706991,70.86,62147.92,32.4,-0.72803,0.00015,10.03747]
[1780571707998,70.86,62146.56,32.4,-0.72822,0.00015,10.03362]
[1780571709005,70.87,62150.61,32.4,-0.72758,0.00015,10.04602]
[1780571709729,70.87,62150.61,32.4,-0.72758,0.00015,10.04602]
[1780571710013,70.87,62153.22,32.4,-0.72717,0.00016,10.05406]
[1780571714041,70.89,62157.12,32.4,-0.72652,0.00016,10.06659]
[1780571715528,70.89,62157.12,32.4,-0.72652,0.00016,10.06659]
[1780571715859,70.89,62164.93,32.4,-0.72528,0.00016,10.09029]
[1780571716890,70.89,62164.93,32.4,-0.72528,0.00016,10.09029]
[1780571716896,70.9,62177.41,32.4,-0.72333,0.00016,10.12753]
[1780571717082,70.9,62190.65,32.4,-0.72126,0.00016,10.16661]
[1780571718088,70.9,62194.5,32.4,-0.72065,0.00016,10.17806]
[1780571719097,70.9,62195.82,32.4,-0.72044,0.00016,10.18203]
[1780571720276,70.9,62195.82,32.4,-0.72044,0.00016,10.18203]
[1780571720551,70.9,62195.82,32.4,-0.72044,0.00016,10.18203]
[1780571720583,70.9,62202.59,32.4,-0.71937,0.00016,10.20195]
[1780571721111,70.9,62208.83,32.4,-0.71838,0.00016,10.22026]
[1780571722474,70.9,62208.83,32.4,-0.71838,0.00016,10.22026]
[1780571722526,70.9,62208.83,32.4,-0.71838,0.00016,10.22026]
[1780571723041,70.91,62210.81,32.4,-0.71807,0.00016,10.22614]
[1780571723125,70.91,62223.92,32.4,-0.716,0.00016,10.26421]
[1780571724423,70.91,62223.92,32.4,-0.716,0.00016,10.26421]
[1780571724435,70.91,62235.7,32.4,-0.71414,0.00016,10.29824]
[1780571725139,70.91,62236.25,32.4,-0.71405,0.00016,10.29982]
[1780571726070,70.91,62236.25,32.4,-0.71405,0.00016,10.29982]
[1780571726522,70.91,62236.25,32.4,-0.71405,0.00016,10.29982]
[1780571727013,70.91,62234.65,32.4,-0.7143,0.00016,10.29517]
[1780571729659,70.91,62234.79,32.4,-0.71428,0.00016,10.29555]
[1780571730588,70.91,62236.33,32.4,-0.71404,0.00016,10.29997]
[1780571731715,70.9,62246.24,32.4,-0.71255,0.00016,10.32286]
[1780571732233,70.9,62246.24,32.4,-0.71255,0.00016,10.32286]
[1780571732304,70.9,62244.1,32.4,-0.71289,0.00016,10.31672]
[1780571733196,70.9,62236.17,32.4,-0.71415,0.00016,10.29391]
[1780571734518,70.9,62236.17,32.4,-0.71415,0.00016,10.29391]
[1780571735742,70.9,62233.27,32.4,-0.71461,0.00016,10.28551]
[1780571736217,70.9,62229.39,32.4,-0.71523,0.00016,10.27429]
[1780571738409,70.9,62230.66,32.4,-0.71503,0.00016,10.27794]
[1780571738464,70.9,62232.62,32.4,-0.71472,0.00016,10.28359]
[1780571739238,70.9,62237.19,32.4,-0.714,0.00016,10.29675]
[1780571740245,70.9,62241.17,32.4,-0.71336,0.00016,10.30819]
[1780571741586,70.9,62241.17,32.4,-0.71336,0.00016,10.30819]
[1780571742264,70.9,62232.61,32.4,-0.71472,0.00016,10.28351]
[1780571743149,70.9,62232.61,32.4,-0.71472,0.00016,10.28351]
[1780571743390,70.9,62232.61,32.4,-0.71472,0.00016,10.28351]
[1780571743482,70.9,62225.66,32.4,-0.71583,0.00016,10.2634]
[1780571744278,70.9,62227.03,32.4,-0.71561,0.00016,10.26734]
[1780571745285,70.9,62225.49,32.4,-0.71585,0.00016,10.26289]
[1780571746614,70.9,62225.49,32.4,-0.71585,0.00016,10.26289]
[1780571746654,70.9,62218.18,32.4,-0.71701,0.00016,10.2417]
[1780571747300,70.9,62212.05,32.4,-0.71797,0.00016,10.22388]
[1780571748307,70.9,62210.57,32.4,-0.7182,0.00016,10.21959]
[1780571750832,70.9,62210.42,32.4,-0.71822,0.00016,10.21919]
[1780571751750,70.9,62220.4,32.4,-0.71665,0.00016,10.24829]
[1780571752336,70.9,62222.68,32.4,-0.71629,0.00016,10.25494]
[1780571753343,70.9,62218.84,32.4,-0.71689,0.00016,10.24382]
[1780571756364,70.9,62217.54,32.4,-0.71709,0.00016,10.2401]
[1780571759385,70.91,62220.83,32.4,-0.71657,0.00016,10.24971]
[1780571760392,70.91,62217.09,32.4,-0.71716,0.00016,10.23887]
[1780571762406,70.91,62218.95,32.4,-0.71686,0.00016,10.24431]
[1780571764254,70.91,62218.18,32.4,-0.71698,0.00016,10.24209]
[1780571764287,70.91,62218.18,32.4,-0.71698,0.00016,10.24209]
[1780571764776,70.91,62229.63,32.4,-0.71518,0.00016,10.27526]
[1780571766038,70.91,62252.11,32.4,-0.71161,0.00016,10.33979]
[1780571766393,70.91,62252.11,32.4,-0.71161,0.00016,10.33979]
[1780571766442,70.91,62254.81,32.4,-0.71118,0.00016,10.34748]
[1780571767751,70.91,62254.81,32.4,-0.71118,0.00016,10.34748]
[1780571767839,70.91,62254.81,32.4,-0.71118,0.00016,10.34748]
[1780571767865,70.91,62255.2,32.4,-0.71112,0.00016,10.34853]
[1780571768149,70.91,62255.2,32.4,-0.71112,0.00016,10.34853]
[1780571768596,70.91,62255.2,32.4,-0.71112,0.00016,10.34853]
[1780571768740,70.9,62268.63,32.4,-0.70899,0.00016,10.38657]
[1780571769533,70.9,62268.63,32.4,-0.70899,0.00016,10.38657]
[1780571769760,70.9,62268.63,32.4,-0.70899,0.00016,10.38657]
[1780571769786,70.9,62278.81,32.4,-0.70736,0.00016,10.41526]
[1780571770608,70.91,62287.21,32.4,-0.70601,0.00016,10.439]
[1780571771467,70.91,62287.21,32.4,-0.70601,0.00016,10.439]
[1780571771810,70.91,62287.21,32.4,-0.70601,0.00016,10.439]
[1780571771872,70.91,62298.14,32.4,-0.70424,0.00016,10.46965]
[1780571773000,70.92,62310.0,32.4,-0.70232,0.00016,10.50274]
[1780571773272,70.92,62310.0,32.4,-0.70232,0.00016,10.50274]
[1780571773507,70.92,62314.84,32.4,-0.70154,0.00016,10.5161]
[1780571774596,70.92,62308.1,32.4,-0.70262,0.00016,10.49755]
[1780571775516,70.92,62305.11,32.4,-0.7031,0.00016,10.48932]
[1780571776522,70.92,62308.05,32.4,-0.70262,0.00016,10.49752]
[1780571777530,70.92,62312.37,32.4,-0.70192,0.00016,10.50953]
[1780571780076,70.95,62307.49,32.4,-0.70264,0.00016,10.49716]
[1780571782013,70.95,62308.8,32.4,-0.70243,0.00016,10.50078]
[1780571782074,70.97,62304.31,32.4,-0.70308,0.00016,10.48958]
[1780571782565,70.97,62288.99,32.4,-0.70554,0.00016,10.44698]
[1780571784517,70.98,62287.86,32.4,-0.7057,0.00016,10.44412]
[1780571784579,70.98,62296.58,32.4,-0.7043,0.00016,10.4685]
[1780571785586,70.98,62298.73,32.4,-0.70395,0.00016,10.47458]
[1780571786593,71.0,62303.03,32.4,-0.7032,0.00016,10.48737]
[1780571787600,71.02,62304.77,32.4,-0.70287,0.00016,10.49298]
[1780571788609,71.04,62310.92,32.4,-0.70184,0.00016,10.51062]
[1780571789616,71.05,62313.94,32.4,-0.70132,0.00016,10.51954]
[1780571790588,71.05,62313.94,32.4,-0.70132,0.00016,10.51954]
[1780571790623,71.06,62316.96,32.4,-0.7008,0.00016,10.52828]
[1780571791387,71.06,62316.96,32.4,-0.7008,0.00016,10.52828]
[1780571792641,71.08,62314.57,32.4,-0.70122,0.00016,10.51689]
[1780571793415,71.08,62314.57,32.4,-0.70122,0.00016,10.51689]
[1780571793476,71.08,62314.57,32.4,-0.70122,0.00016,10.51689]
[1780571794051,71.08,62314.57,32.4,-0.70122,0.00016,10.51689]
[1780571793842,71.08,62313.19,32.4,-0.70143,0.00016,10.51338]
[1780571794963,71.08,62309.86,32.4,-0.70196,0.00016,10.50429]
[1780571796114,71.08,62304.39,32.4,-0.70284,0.00016,10.48926]
[1780571796676,71.08,62300.1,32.4,-0.70353,0.00016,10.47739]
[1780571797273,71.08,62300.1,32.4,-0.70353,0.00016,10.47739]
[1780571797683,71.09,62298.29,32.4,-0.70381,0.00016,10.47244]
[1780571799697,71.1,62290.62,32.4,-0.70499,0.00016,10.45198]
[1780571800578,71.1,62290.62,32.4,-0.70499,0.00016,10.45198]
[1780571801711,71.12,62287.05,32.4,-0.70553,0.00016,10.44264]
[1780571802718,71.12,62300.89,32.4,-0.70331,0.00016,10.48111]
[1780571803725,71.12,62305.11,32.4,-0.70262,0.00016,10.49282]
[1780571804184,71.12,62305.11,32.4,-0.70262,0.00016,10.49282]
[1780571804733,71.12,62307.56,32.4,-0.70222,0.00016,10.49978]
[1780571806747,71.13,62305.52,32.4,-0.70254,0.00016,10.4943]
[1780571807754,71.13,62303.7,32.4,-0.70283,0.00016,10.48931]
[1780571809769,71.13,62298.4,32.4,-0.70366,0.00016,10.47489]
[1780571810775,71.14,62293.7,32.4,-0.70441,0.00016,10.46198]
[1780571812691,71.14,62294.07,32.4,-0.70433,0.00016,10.46327]
[1780571812972,71.14,62294.07,32.4,-0.70433,0.00016,10.46327]
[1780571813064,71.14,62322.46,32.4,-0.69977,0.00016,10.54147]
[1780571813659,71.14,62322.46,32.4,-0.69977,0.00016,10.54147]
[1780571813847,71.14,62322.46,32.4,-0.69977,0.00016,10.54147]
[1780571813883,71.15,62337.17,32.4,-0.69738,0.00016,10.58153]
[1780571814416,71.15,62337.17,32.4,-0.69738,0.00016,10.58153]
[1780571814991,71.15,62336.8,32.4,-0.69744,0.00016,10.58054]
[1780571815819,71.15,62336.8,32.4,-0.69744,0.00016,10.58054]
[1780571815995,71.14,62347.91,32.4,-0.69565,0.00016,10.61047]
[1780571816581,71.14,62347.91,32.4,-0.69565,0.00016,10.61047]
[1780571816614,71.14,62347.91,32.4,-0.69565,0.00016,10.61047]
[1780571816818,71.14,62368.98,32.4,-0.69222,0.00016,10.66671]
[1780571817928,71.14,62368.98,32.4,-0.69222,0.00016,10.66671]
[1780571817965,71.14,62373.46,32.4,-0.6915,0.00016,10.67844]
[1780571818423,71.14,62373.46,32.4,-0.6915,0.00016,10.67844]
[1780571818832,71.14,62363.3,32.4,-0.69316,0.00016,10.65147]
[1780571819411,71.14,62363.3,32.4,-0.69316,0.00016,10.65147]
[1780571819555,71.14,62363.3,32.4,-0.69316,0.00016,10.65147]
[1780571819932,71.14,62351.83,32.4,-0.69503,0.00016,10.62062]
[1780571820427,71.14,62351.83,32.4,-0.69503,0.00016,10.62062]
[1780571820706,71.14,62351.83,32.4,-0.69503,0.00016,10.62062]
[1780571820846,71.14,62346.38,32.4,-0.69592,0.00016,10.60598]
[1780571822129,71.14,62346.38,32.4,-0.69592,0.00016,10.60598]
[1780571821853,71.13,62330.66,32.4,-0.69847,0.00016,10.56341]
[1780571822500,71.13,62330.66,32.4,-0.69847,0.00016,10.56341]
[1780571822860,71.13,62322.06,32.4,-0.69986,0.00016,10.53994]
[1780571823184,71.13,62322.06,32.4,-0.69986,0.00016,10.53994]
[1780571823867,71.13,62324.01,32.4,-0.69954,0.00016,10.54525]
[1780571825683,71.13,62324.83,32.4,-0.69941,0.00016,10.54749]
[1780571825847,71.13,62324.83,32.4,-0.69941,0.00016,10.54749]
[1780571825902,71.13,62324.83,32.4,-0.69941,0.00016,10.54749]
[1780571826003,71.13,62312.4,32.4,-0.70142,0.00016,10.51337]
[1780571826189,71.13,62312.4,32.4,-0.70142,0.00016,10.51337]
[1780571826890,71.13,62300.31,32.4,-0.70336,0.00016,10.48005]
[1780571827288,71.13,62300.31,32.4,-0.70336,0.00016,10.48005]
[1780571827483,71.13,62300.31,32.4,-0.70336,0.00016,10.48005]
[1780571827499,71.13,62300.31,32.4,-0.70336,0.00016,10.48005]
[1780571827896,71.13,62296.67,32.4,-0.70395,0.00016,10.47]
[1780571828632,71.13,62296.67,32.4,-0.70395,0.00016,10.47]
[1780571828904,71.13,62295.39,32.4,-0.70415,0.00016,10.4665]
[1780571829967,71.15,62302.32,32.4,-0.703,0.00016,10.48631]
[1780571830918,71.16,62315.22,32.4,-0.70088,0.00016,10.52244]
[1780571832056,71.17,62319.16,32.4,-0.70021,0.00016,10.53381]
[1780571832932,71.18,62316.55,32.4,-0.70063,0.00016,10.52671]
[1780571834945,71.18,62318.22,32.4,-0.70035,0.00016,10.53146]
[1780571837146,71.18,62318.71,32.4,-0.70027,0.00016,10.5328]
[1780571837115,71.18,62326.63,32.4,-0.69899,0.00016,10.5545]
[1780571838203,71.18,62326.63,32.4,-0.69899,0.00016,10.5545]
[1780571837968,71.18,62332.72,32.4,-0.69801,0.00016,10.57089]
[1780571838975,71.18,62344.31,32.4,-0.69614,0.00016,10.6022]
[1780571839492,71.18,62344.31,32.4,-0.69614,0.00016,10.6022]
[1780571839982,71.18,62352.4,32.4,-0.69483,0.00016,10.62386]
[1780571841996,71.17,62352.85,32.4,-0.69476,0.00016,10.62495]
[1780571844032,71.17,62358.24,32.4,-0.69389,0.00016,10.6393]
[1780571846044,71.17,62356.35,32.4,-0.69421,0.00016,10.63404]
[1780571847066,71.17,62347.91,32.4,-0.69559,0.00016,10.61135]
[1780571848067,71.16,62344.5,32.4,-0.69614,0.00016,10.60213]
[1780571849074,71.16,62350.33,32.4,-0.6952,0.00016,10.6178]
[1780571850081,71.16,62352.05,32.4,-0.69493,0.00016,10.62231]
[1780571851139,71.16,62352.05,32.4,-0.69493,0.00016,10.62231]
[1780571851156,71.16,62354.79,32.4,-0.69456,0.00016,10.62413]
[1780571856122,71.15,62350.77,32.4,-0.69524,0.00016,10.61304]
[1780571857133,71.15,62350.77,32.4,-0.69524,0.00016,10.61304]
[1780571857130,71.15,62347.07,32.4,-0.69584,0.00016,10.60305]
[1780571858137,71.15,62345.19,32.4,-0.69615,0.00016,10.59794]
[1780571859144,71.15,62352.56,32.4,-0.69495,0.00016,10.6177]
[1780571861240,71.15,62352.68,32.4,-0.69494,0.00016,10.61791]
[1780571862166,71.15,62355.6,32.4,-0.69447,0.00016,10.62567]
[1780571864179,71.14,62352.77,32.4,-0.69494,0.00016,10.61797]
[1780571866954,71.14,62353.41,32.4,-0.69484,0.00016,10.61957]
[1780571867206,71.14,62349.73,32.4,-0.69544,0.00016,10.60964]
[1780571872245,71.1,62352.79,32.4,-0.69504,0.00016,10.61646]
[1780571874260,71.07,62351.37,32.4,-0.69535,0.00016,10.61133]
[1780571876274,71.04,62353.65,32.4,-0.69506,0.00016,10.61628]
[1780571877281,71.03,62352.11,32.4,-0.69535,0.00016,10.61151]
[1780571879294,71.03,62350.14,32.4,-0.69568,0.00016,10.60609]
[1780571880302,71.01,62352.75,32.4,-0.69529,0.00016,10.61258]
[1780571881313,71.0,62350.73,32.4,-0.69565,0.00016,10.60656]
[1780571883323,70.97,62353.16,32.4,-0.69533,0.00016,10.61202]
[1780571885091,70.96,62351.18,32.4,-0.69568,0.00016,10.60616]
[1780571886085,70.96,62351.18,32.4,-0.69568,0.00016,10.60616]
[1780571886219,70.94,62341.75,32.4,-0.69728,0.00016,10.57973]
[1780571886344,70.94,62341.75,32.4,-0.69728,0.00016,10.57973]
[1780571886798,70.94,62344.19,32.4,-0.69688,0.00016,10.58634]
[1780571887431,70.94,62349.35,32.4,-0.69605,0.00016,10.60015]
[1780571888358,70.93,62355.11,32.4,-0.69513,0.00016,10.61547]
[1780571889468,70.93,62355.11,32.4,-0.69513,0.00016,10.61547]
[1780571891002,70.92,62355.45,32.4,-0.69509,0.00016,10.61607]
[1780571891047,70.91,62359.05,32.4,-0.69453,0.00016,10.6253]
[1780571891592,70.91,62374.02,32.4,-0.69209,0.00016,10.66527]
[1780571892981,70.91,62374.02,32.4,-0.69209,0.00016,10.66527]
[1780571893218,70.91,62387.72,32.4,-0.68985,0.00016,10.70142]
[1780571893399,70.91,62384.41,32.4,-0.6904,0.00016,10.69268]
[1780571894406,70.88,62383.58,32.4,-0.69061,0.00016,10.68935]
[1780571895590,70.88,62383.58,32.4,-0.69061,0.00016,10.68935]
[1780571895691,70.85,62372.58,32.4,-0.69248,0.00016,10.65909]
[1780571897121,70.85,62372.58,32.4,-0.69248,0.00016,10.65909]
[1780571897155,70.81,62363.28,32.4,-0.69412,0.00016,10.63242]
[1780571897429,70.81,62357.63,32.4,-0.69504,0.00016,10.61723]
[1780571898969,70.81,62358.97,32.4,-0.69482,0.00016,10.62079]
[1780571900450,70.8,62349.26,32.4,-0.69644,0.00016,10.59409]
[1780571901459,70.8,62349.26,32.4,-0.69644,0.00016,10.59409]
[1780571901528,70.79,62338.56,32.4,-0.69821,0.00016,10.56456]
[1780571902840,70.79,62338.56,32.4,-0.69821,0.00016,10.56456]
[1780571902896,70.79,62338.56,32.4,-0.69821,0.00016,10.56456]
[1780571902993,70.79,62338.56,32.4,-0.69821,0.00016,10.56456]
[1780571903069,70.78,62324.56,32.4,-0.70049,0.00016,10.52608]
[1780571903471,70.78,62320.05,32.4,-0.70122,0.00016,10.51366]
[1780571904478,70.79,62320.04,32.4,-0.7012,0.00016,10.51403]
[1780571906110,70.8,62322.09,32.4,-0.70084,0.00016,10.52004]
[1780571906492,70.8,62315.12,32.4,-0.70197,0.00016,10.50081]
[1780571907505,70.8,62312.6,32.4,-0.70237,0.00016,10.49397]
[1780571908866,70.8,62312.6,32.4,-0.70237,0.00016,10.49397]
[1780571909002,70.81,62317.96,32.4,-0.70148,0.00016,10.50908]
[1780571909519,70.83,62323.83,32.4,-0.70049,0.00016,10.5259]
[1780571910778,70.84,62327.46,32.4,-0.69987,0.00016,10.53639]
[1780571911916,70.85,62336.93,32.4,-0.69839,0.00016,10.55716]
[1780571912866,70.85,62335.53,32.4,-0.6986,0.00016,10.55361]
[1780571914250,70.85,62335.53,32.4,-0.6986,0.00016,10.55361]
[1780571913547,70.85,62337.57,32.4,-0.69827,0.00016,10.55923]
[1780571915211,70.86,62343.35,32.4,-0.69732,0.00016,10.57509]
[1780571916574,70.85,62341.9,32.4,-0.69756,0.00016,10.57106]
[1780571917581,70.85,62347.85,32.4,-0.6966,0.00016,10.58712]
[1780571919356,70.85,62347.85,32.4,-0.6966,0.00016,10.58712]
[1780571918588,70.85,62354.66,32.4,-0.69549,0.00016,10.60547]
[1780571919453,70.85,62354.66,32.4,-0.69549,0.00016,10.60547]
[1780571919787,70.85,62354.66,32.4,-0.69549,0.00016,10.60547]
[1780571920082,70.85,62354.66,32.4,-0.69549,0.00016,10.60547]
[1780571920150,70.84,62360.43,32.4,-0.69458,0.00016,10.62047]
[1780571920604,70.84,62366.23,32.4,-0.69364,0.00016,10.63603]
[1780571922705,70.84,62367.11,32.4,-0.6935,0.00016,10.63834]
[1780571922797,70.84,62362.69,32.4,-0.69422,0.00016,10.62643]
[1780571923915,70.84,62362.69,32.4,-0.69422,0.00016,10.62643]
[1780571924632,70.83,62364.87,32.4,-0.69387,0.00016,10.63216]
[1780571927658,70.83,62366.5,32.4,-0.69362,0.00016,10.63637]
[1780571929962,70.82,62366.49,32.4,-0.69365,0.00016,10.63581]
[1780571929990,70.8,62362.29,32.4,-0.69438,0.00016,10.62396]
[1780571930952,70.8,62362.29,32.4,-0.69438,0.00016,10.62396]
[1780571931031,70.79,62351.0,32.4,-0.69626,0.00016,10.59292]
[1780571931688,70.78,62358.28,32.4,-0.6951,0.00016,10.61211]
[1780571932695,70.77,62361.29,32.4,-0.69462,0.00016,10.62002]
[1780571934708,70.75,62363.6,32.4,-0.6943,0.00016,10.62544]
[1780571937730,70.72,62362.19,32.4,-0.69462,0.00016,10.62027]
[1780571939743,70.7,62364.37,32.4,-0.69432,0.00016,10.62528]
[1780571941426,70.69,62364.37,32.4,-0.69434,0.00016,10.62486]
[1780571943845,70.67,62364.04,32.4,-0.69445,0.00016,10.62311]
[1780571944760,70.66,62364.98,32.4,-0.69433,0.00016,10.62522]
[1780571945880,70.65,62364.15,32.4,-0.69449,0.00016,10.62258]
[1780571946793,70.63,62366.02,32.4,-0.69423,0.00016,10.62681]
[1780571949814,70.6,62363.36,32.4,-0.69475,0.00016,10.61846]
[1780571950821,70.59,62364.93,32.4,-0.69451,0.00016,10.62232]
[1780571952321,70.57,62374.53,32.4,-0.69298,0.00016,10.64744]
[1780571952724,70.57,62374.53,32.4,-0.69298,0.00016,10.64744]
[1780571952835,70.57,62380.9,32.4,-0.69194,0.00016,10.66448]
[1780571953842,70.57,62382.51,32.4,-0.69168,0.00016,10.66872]
[1780571955335,70.57,62380.57,32.4,-0.692,0.00016,10.6634]
[1780571956392,70.57,62377.66,32.4,-0.69249,0.00016,10.65554]
[1780571956863,70.57,62384.54,32.4,-0.69136,0.00016,10.67392]
[1780571958877,70.55,62389.06,32.4,-0.69067,0.00016,10.6851]
[1780571963241,70.45,62391.32,32.4,-0.69056,0.00017,10.68711]
[1780571964919,70.43,62393.55,32.4,-0.69025,0.00017,10.69221]
[1780571965793,70.43,62393.55,32.4,-0.69025,0.00017,10.69221]
[1780571967216,70.41,62393.8,32.4,-0.69026,0.00017,10.69204]
[1780571967323,70.38,62395.62,32.4,-0.69002,0.00017,10.69603]
[1780571968062,70.38,62395.62,32.4,-0.69002,0.00017,10.69603]
[1780571968109,70.36,62410.67,32.4,-0.68758,0.00017,10.73501]
[1780571968728,70.36,62410.67,32.4,-0.68758,0.00017,10.73501]
[1780571968772,70.36,62410.67,32.4,-0.68758,0.00017,10.73501]
[1780571968954,70.36,62419.48,32.4,-0.68612,0.00017,10.75806]
[1780571970078,70.36,62419.48,32.4,-0.68612,0.00017,10.75806]
[1780571970097,70.36,62427.91,32.4,-0.68472,0.00017,10.78003]
[1780571970968,70.36,62433.04,32.4,-0.68388,0.00017,10.79314]
[1780571971975,70.34,62434.73,32.4,-0.6837,0.00017,10.79171]
[1780571974996,70.34,62438.44,32.4,-0.68309,0.00017,10.80123]
[1780571978017,70.33,62440.6,32.4,-0.68276,0.00017,10.80638]
[1780571979024,70.33,62443.18,32.4,-0.68234,0.00017,10.81287]
[1780571980032,70.32,62445.04,32.4,-0.68204,0.00017,10.81747]
[1780571981038,70.32,62441.98,32.4,-0.68257,0.00017,10.80935]
[1780571982045,70.31,62435.92,32.4,-0.6836,0.00017,10.7934]
[1780571983052,70.3,62437.55,32.4,-0.68334,0.00017,10.79742]
[1780571985066,70.3,62433.6,32.4,-0.68401,0.00017,10.78701]
[1780571990101,70.29,62432.88,32.4,-0.68414,0.00017,10.785]
[1780571992118,70.29,62423.34,32.4,-0.68573,0.00017,10.76013]
[1780571993123,70.28,62428.99,32.4,-0.68482,0.00017,10.77445]
[1780571994136,70.28,62428.99,32.4,-0.68482,0.00017,10.77445]
[1780571994143,70.28,62441.49,32.4,-0.68273,0.00017,10.80691]
[1780571995387,70.29,62460.99,32.4,-0.67945,0.00017,10.85718]
[1780571996153,70.29,62461.84,32.4,-0.6793,0.00017,10.85932]
[1780571997160,70.29,62461.54,32.4,-0.67935,0.00017,10.8586]
[1780571997798,70.29,62461.54,32.4,-0.67935,0.00017,10.8586]
[1780571998167,70.29,62466.91,32.4,-0.67846,0.00017,10.87216]
[1780571999180,70.29,62463.83,32.4,-0.67897,0.00017,10.86433]
[1780572000388,70.29,62461.75,32.4,-0.67932,0.00017,10.85902]
[1780572001212,70.28,62457.6,32.4,-0.68003,0.00017,10.84832]
[1780572001967,70.28,62457.6,32.4,-0.68003,0.00017,10.84832]
[1780572002485,70.28,62457.6,32.4,-0.68003,0.00017,10.84832]
[1780572002242,70.28,62446.0,32.4,-0.68197,0.00017,10.81858]
[1780572003242,70.28,62438.31,32.4,-0.68326,0.00017,10.79872]
[1780572004248,70.29,62439.97,32.4,-0.68298,0.00017,10.80304]
[1780572005256,70.31,62439.57,32.4,-0.68298,0.00017,10.80302]
[1780572006264,70.32,62437.12,32.4,-0.68335,0.00017,10.79716]
[1780572007270,70.34,62431.72,32.4,-0.68422,0.00017,10.78369]
[1780572008514,70.36,62431.15,32.4,-0.68427,0.00017,10.78284]
[1780572009286,70.37,62434.01,32.4,-0.68375,0.00017,10.79089]
[1780572014321,70.44,62436.15,32.4,-0.68322,0.00017,10.79885]
[1780572016335,70.45,62434.27,32.4,-0.68351,0.00017,10.79441]
[1780572019357,70.47,62436.57,32.4,-0.68308,0.00017,10.80104]
[1780572020364,70.47,62447.35,32.4,-0.68127,0.00017,10.82891]
[1780572021372,70.48,62453.43,32.4,-0.68024,0.00017,10.84464]
[1780572022379,70.48,62447.55,32.4,-0.68122,0.00017,10.82968]
[1780572023353,70.48,62447.55,32.4,-0.68122,0.00017,10.82968]
[1780572023386,70.48,62443.62,32.4,-0.68186,0.00017,10.81979]
[1780572024089,70.48,62443.62,32.4,-0.68186,0.00017,10.81979]
[1780572024392,70.48,62431.72,32.4,-0.68384,0.00017,10.78912]
[1780572025399,70.49,62428.53,32.4,-0.68436,0.00017,10.78101]
[1780572028420,70.51,62425.38,32.4,-0.68483,0.00017,10.77365]
[1780572030434,70.53,62423.58,32.4,-0.68508,0.00017,10.76963]
[1780572032466,70.54,62423.9,32.4,-0.68508,0.00017,10.76539]
[1780572032497,70.54,62426.96,32.4,-0.68457,0.00017,10.77337]
[1780572033105,70.54,62426.96,32.4,-0.68457,0.00017,10.77337]
[1780572033455,70.54,62418.84,32.4,-0.6859,0.00017,10.75254]
[1780572035008,70.54,62419.72,32.4,-0.68575,0.00017,10.75483]
[1780572035466,70.54,62419.72,32.4,-0.68575,0.00017,10.75483]
[1780572035469,70.54,62431.4,32.4,-0.68383,0.00017,10.78483]
[1780572036476,70.54,62434.37,32.4,-0.68333,0.00017,10.79269]
[1780572036707,70.54,62434.37,32.4,-0.68333,0.00017,10.79269]
[1780572037483,70.54,62426.07,32.4,-0.6847,0.00017,10.77134]
[1780572039497,70.54,62427.53,32.4,-0.68447,0.00017,10.77488]
[1780572041510,70.53,62433.49,32.4,-0.6835,0.00017,10.79001]
[1780572041969,70.53,62433.49,32.4,-0.6835,0.00017,10.79001]
[1780572042518,70.53,62437.12,32.4,-0.6829,0.00017,10.79931]
[1780572044067,70.54,62436.36,32.4,-0.68301,0.00017,10.79764]
[1780572044415,70.54,62436.36,32.4,-0.68301,0.00017,10.79764]
[1780572044532,70.54,62431.39,32.4,-0.68381,0.00017,10.78511]
[1780572044579,70.54,62431.39,32.4,-0.68381,0.00017,10.78511]
[1780572045539,70.55,62437.47,32.4,-0.68279,0.00017,10.80093]
[1780572047034,70.55,62437.47,32.4,-0.68279,0.00017,10.80093]
[1780572047110,70.55,62435.31,32.4,-0.68315,0.00017,10.79537]
[1780572047559,70.55,62423.2,32.4,-0.68517,0.00017,10.76401]
[1780572048566,70.55,62427.7,32.4,-0.68442,0.00017,10.77574]
[1780572049573,70.55,62428.08,32.4,-0.68435,0.00017,10.77677]
[1780572051030,70.55,62428.08,32.4,-0.68435,0.00017,10.77677]
[1780572051103,70.56,62426.18,32.4,-0.68464,0.00017,10.77222]
[1780572051587,70.57,62436.17,32.4,-0.68295,0.00017,10.79839]
[1780572052594,70.57,62445.2,32.4,-0.68145,0.00017,10.82162]
[1780572054086,70.57,62445.2,32.4,-0.68145,0.00017,10.82162]
[1780572054179,70.57,62442.99,32.4,-0.68181,0.00017,10.81607]
[1780572055063,70.58,62439.11,32.4,-0.68244,0.00017,10.80624]
[1780572059636,70.58,62438.87,32.4,-0.68247,0.00017,10.80587]
[1780572059643,70.59,62442.33,32.4,-0.68188,0.00017,10.81496]
[1780572061840,70.59,62438.87,32.4,-0.68244,0.00017,10.80628]
[1780572063854,70.59,62441.73,32.4,-0.68196,0.00017,10.81362]
[1780572065328,70.59,62441.73,32.4,-0.68196,0.00017,10.81362]
[1780572067072,70.61,62439.92,32.4,-0.68223,0.00017,10.80949]
[1780572067890,70.61,62437.75,32.4,-0.68259,0.00017,10.80394]
[1780572069139,70.61,62437.75,32.4,-0.68259,0.00017,10.80394]
[1780572069490,70.61,62450.0,32.4,-0.68054,0.00017,10.83539]
[1780572069738,70.61,62450.0,32.4,-0.68054,0.00017,10.83539]
[1780572070409,70.61,62462.05,32.4,-0.67852,0.00017,10.866]
[1780572070888,70.61,62462.05,32.4,-0.67852,0.00017,10.866]
[1780572070928,70.61,62462.49,32.4,-0.67845,0.00017,10.86711]
[1780572071935,70.61,62462.26,32.4,-0.67849,0.00017,10.86651]
[1780572073373,70.61,62462.26,32.4,-0.67849,0.00017,10.86651]
[1780572073378,70.61,62463.93,32.4,-0.67821,0.00017,10.87071]
[1780572073955,70.61,62461.21,32.4,-0.67867,0.00017,10.86384]
[1780572075406,70.61,62461.21,32.4,-0.67867,0.00017,10.86384]
[1780572075468,70.61,62442.06,32.4,-0.68187,0.00017,10.81506]
[1780572075967,70.61,62445.49,32.4,-0.68131,0.00017,10.82366]
[1780572076849,70.61,62445.49,32.4,-0.68131,0.00017,10.82366]
[1780572076974,70.61,62448.36,32.4,-0.68081,0.00017,10.83121]
[1780572079039,70.62,62456.67,32.4,-0.67941,0.00017,10.85258]
[1780572080047,70.62,62459.29,32.4,-0.67897,0.00017,10.85928]
[1780572081233,70.62,62459.29,32.4,-0.67897,0.00017,10.85928]
[1780572081326,70.62,62468.4,32.4,-0.67745,0.00017,10.88218]
[1780572082062,70.62,62479.23,32.4,-0.67563,0.00017,10.9093]
[1780572083275,70.62,62483.46,32.4,-0.67492,0.00017,10.91979]
[1780572084076,70.61,62482.55,32.4,-0.67508,0.00017,10.91747]
[1780572086090,70.58,62486.48,32.4,-0.67451,0.00017,10.92606]
[1780572088105,70.54,62489.81,32.4,-0.67403,0.00017,10.93311]
[1780572089116,70.53,62491.72,32.4,-0.67376,0.00017,10.93724]
[1780572091126,70.49,62486.62,32.4,-0.67479,0.00017,10.91784]
[1780572092132,70.47,62484.06,32.4,-0.67527,0.00017,10.91078]
[1780572094761,70.44,62483.65,32.4,-0.67541,0.00017,10.90872]
[1780572095164,70.44,62472.75,32.4,-0.67724,0.00017,10.88138]
[1780572096171,70.41,62470.57,32.4,-0.67768,0.00017,10.87494]
[1780572097178,70.41,62467.0,32.4,-0.67828,0.00017,10.86589]
[1780572099193,70.41,62460.64,32.4,-0.67935,0.00017,10.84973]
[1780572100200,70.4,62452.34,32.4,-0.68075,0.00017,10.82845]
[1780572101207,70.41,62457.64,32.4,-0.67986,0.00017,10.84198]
[1780572102214,70.41,62462.94,32.4,-0.67897,0.00017,10.85548]
[1780572104228,70.41,62459.91,32.4,-0.67948,0.00017,10.84778]
[1780572106241,70.41,62461.51,32.4,-0.67921,0.00017,10.85184]
[1780572107249,70.41,62459.89,32.4,-0.67948,0.00017,10.84773]
[1780572109263,70.41,62454.38,32.4,-0.6804,0.00017,10.83369]
[1780572112284,70.41,62455.86,32.4,-0.68014,0.00017,10.83776]
[1780572113293,70.42,62451.03,32.4,-0.68094,0.00017,10.82552]
[1780572115568,70.42,62452.38,32.4,-0.6807,0.00017,10.82907]
[1780572115654,70.42,62441.11,32.4,-0.68258,0.00017,10.80034]
[1780572117325,70.43,62437.91,32.4,-0.68311,0.00017,10.79212]
[1780572118331,70.43,62434.62,32.4,-0.68364,0.00017,10.78388]
[1780572120345,70.44,62436.19,32.4,-0.68335,0.00017,10.78828]
[1780572120696,70.44,62436.19,32.4,-0.68335,0.00017,10.78828]
[1780572121352,70.45,62431.3,32.4,-0.68414,0.00017,10.77598]
[1780572122359,70.46,62417.05,32.4,-0.68649,0.00017,10.7392]
[1780572123368,70.47,62420.63,32.4,-0.68587,0.00017,10.749]
[1780572124373,70.47,62417.57,32.4,-0.68638,0.00017,10.74098]
[1780572125381,70.47,62407.33,32.4,-0.68808,0.00017,10.71408]
[1780572126388,70.44,62400.31,32.4,-0.68933,0.00017,10.6942]
[1780572127395,70.43,62405.17,32.4,-0.68853,0.00017,10.70694]
[1780572128402,70.43,62402.99,32.4,-0.6889,0.00017,10.70108]
[1780572132435,70.42,62385.25,32.4,-0.69186,0.00017,10.6535]
[1780572133277,70.42,62385.25,32.4,-0.69186,0.00017,10.6535]
[1780572133603,70.42,62385.25,32.4,-0.69186,0.00017,10.6535]
[1780572133705,70.42,62364.76,32.4,-0.69524,0.00016,10.59823]
[1780572134431,70.42,62364.76,32.4,-0.69524,0.00016,10.59823]
[1780572134650,70.42,62355.5,32.4,-0.69676,0.00016,10.573]
[1780572135462,70.42,62346.56,32.4,-0.69823,0.00016,10.54856]
[1780572135982,70.42,62346.56,32.4,-0.69823,0.00016,10.54856]
[1780572136529,70.42,62346.56,32.4,-0.69823,0.00016,10.54856]
[1780572136615,70.42,62346.56,32.4,-0.69823,0.00016,10.54856]
[1780572136707,70.42,62346.56,32.4,-0.69823,0.00016,10.54856]
[1780572136621,70.42,62346.14,32.4,-0.6983,0.00016,10.54741]
[1780572137476,70.42,62346.03,32.4,-0.69831,0.00016,10.54714]
[1780572138258,70.42,62346.03,32.4,-0.69831,0.00016,10.54714]
[1780572138484,70.42,62353.87,32.4,-0.69703,0.00016,10.5686]
[1780572139491,70.42,62347.13,32.4,-0.69813,0.00016,10.55021]
[1780572142512,70.42,62344.99,32.4,-0.69848,0.00016,10.5444]
[1780572145533,70.42,62347.21,32.4,-0.69811,0.00016,10.55058]
[1780572146540,70.42,62352.21,32.4,-0.69729,0.00016,10.56428]
[1780572147547,70.42,62353.76,32.4,-0.69703,0.00016,10.56854]
[1780572148690,70.42,62353.76,32.4,-0.69703,0.00016,10.56854]
[1780572148554,70.42,62348.5,32.4,-0.69789,0.00016,10.55418]
[1780572149603,70.42,62348.5,32.4,-0.69789,0.00016,10.55418]
[1780572149716,70.42,62338.2,32.4,-0.69958,0.00016,10.52592]
[1780572150292,70.42,62338.2,32.4,-0.69958,0.00016,10.52592]
[1780572150635,70.42,62338.2,32.4,-0.69958,0.00016,10.52592]
[1780572150584,70.42,62325.5,32.4,-0.70165,0.00016,10.49083]
[1780572150919,70.42,62325.5,32.4,-0.70165,0.00016,10.49083]
[1780572151342,70.42,62325.5,32.4,-0.70165,0.00016,10.49083]
[1780572151590,70.42,62329.25,32.4,-0.70111,0.00016,10.49576]
[1780572152464,70.42,62329.25,32.4,-0.70111,0.00016,10.49576]
[1780572152597,70.43,62327.01,32.4,-0.70147,0.00016,10.48962]
[1780572156626,70.43,62325.59,32.4,-0.70169,0.00016,10.48589]
[1780572158641,70.43,62321.35,32.4,-0.70237,0.00016,10.47422]
[1780572159591,70.43,62321.35,32.4,-0.70237,0.00016,10.47422]
[1780572159658,70.43,62321.35,32.4,-0.70237,0.00016,10.47422]
[1780572159734,70.43,62318.27,32.4,-0.70287,0.00016,10.4657]
[1780572160653,70.44,62315.91,32.4,-0.70325,0.00016,10.45919]
[1780572161661,70.44,62320.08,32.4,-0.70257,0.00016,10.47088]
[1780572162297,70.44,62320.08,32.4,-0.70257,0.00016,10.47088]
[1780572162668,70.44,62329.01,32.4,-0.70111,0.00016,10.49576]
[1780572163675,70.44,62331.32,32.4,-0.70073,0.00016,10.50223]
[1780572164682,70.44,62335.52,32.4,-0.70004,0.00016,10.51389]
[1780572165689,70.44,62327.06,32.4,-0.70141,0.00016,10.49055]
[1780572167703,70.45,62328.78,32.4,-0.70113,0.00016,10.49543]
[1780572168709,70.45,62331.24,32.4,-0.70072,0.00016,10.50229]
[1780572169716,70.45,62329.01,32.4,-0.70108,0.00016,10.49618]
[1780572173745,70.45,62332.97,32.4,-0.70042,0.00016,10.50736]
[1780572176766,70.46,62336.53,32.4,-0.69983,0.00016,10.51733]
[1780572177773,70.46,62344.79,32.4,-0.69848,0.00016,10.54008]
[1780572178849,70.46,62351.61,32.4,-0.69736,0.00016,10.55878]
[1780572179788,70.46,62349.22,32.4,-0.69775,0.00016,10.55228]
[1780572181803,70.46,62344.05,32.4,-0.69859,0.00016,10.53815]
[1780572184831,70.46,62345.99,32.4,-0.69827,0.00016,10.5435]
[1780572185838,70.46,62348.94,32.4,-0.69779,0.00016,10.5516]
[1780572189703,70.46,62348.45,32.4,-0.69787,0.00016,10.55029]
[1780572189866,70.46,62354.98,32.4,-0.6968,0.00016,10.56813]
[1780572191008,70.46,62360.53,32.4,-0.69589,0.00016,10.58324]
[1780572192887,70.46,62361.4,32.4,-0.69575,0.00016,10.58557]
[1780572194266,70.46,62361.4,32.4,-0.69575,0.00016,10.58557]
[1780572194521,70.46,62361.4,32.4,-0.69575,0.00016,10.58557]
[1780572194706,70.46,62362.09,32.4,-0.69563,0.00016,10.58742]
[1780572194902,70.46,62366.06,32.4,-0.69498,0.00016,10.59817]
[1780572196587,70.46,62367.51,32.4,-0.69474,0.00016,10.60208]
[1780572196916,70.46,62368.93,32.4,-0.69451,0.00016,10.60588]
[1780572198423,70.46,62368.93,32.4,-0.69451,0.00016,10.60588]
[1780572198433,70.46,62370.86,32.4,-0.6942,0.00016,10.61105]
[1780572203965,70.46,62369.11,32.4,-0.6945,0.00016,10.60608]
[1780572205675,70.45,62366.14,32.4,-0.69499,0.00016,10.59801]
[1780572206990,70.45,62353.95,32.4,-0.697,0.00016,10.56482]
[1780572208110,70.45,62351.19,32.4,-0.69745,0.00016,10.55726]
[1780572209492,70.45,62351.19,32.4,-0.69745,0.00016,10.55726]
[1780572209537,70.45,62351.19,32.4,-0.69745,0.00016,10.55726]
[1780572209665,70.45,62351.19,32.4,-0.69745,0.00016,10.55726]
[1780572209767,70.45,62343.43,32.4,-0.69872,0.00016,10.53602]
[1780572210011,70.45,62338.98,32.4,-0.69945,0.00016,10.52379]
[1780572212660,70.45,62338.51,32.4,-0.6996,0.00016,10.51703]
[1780572213032,70.45,62349.64,32.4,-0.69778,0.00016,10.54763]
[1780572214038,70.45,62351.54,32.4,-0.69746,0.00016,10.55286]
[1780572215153,70.45,62351.54,32.4,-0.69746,0.00016,10.55286]
[1780572215243,70.45,62352.26,32.4,-0.69735,0.00016,10.55483]
[1780572216465,70.45,62352.26,32.4,-0.69735,0.00016,10.55483]
[1780572216564,70.45,62360.84,32.4,-0.69594,0.00016,10.5782]
[1780572217324,70.46,62365.06,32.4,-0.69525,0.00016,10.58965]
[1780572218068,70.45,62367.0,32.4,-0.69493,0.00016,10.59488]
[1780572222096,70.45,62368.49,32.4,-0.69469,0.00016,10.59879]
[1780572227131,70.45,62367.58,32.4,-0.69485,0.00016,10.59616]
[1780572230071,70.45,62367.81,32.4,-0.69482,0.00016,10.59672]
[1780572230607,70.45,62367.81,32.4,-0.69482,0.00016,10.59672]
[1780572230649,70.45,62384.38,32.4,-0.69209,0.00017,10.64126]
[1780572231439,70.44,62403.46,32.4,-0.68893,0.00017,10.69199]
[1780572231935,70.44,62403.46,32.4,-0.68893,0.00017,10.69199]
[1780572231986,70.44,62403.46,32.4,-0.68893,0.00017,10.69199]
[1780572232115,70.44,62403.46,32.4,-0.68893,0.00017,10.69199]
[1780572232501,70.44,62403.46,32.4,-0.68893,0.00017,10.69199]
[1780572232824,70.45,62405.13,32.4,-0.68865,0.00017,10.69646]
[1780572233535,70.45,62405.13,32.4,-0.68865,0.00017,10.69646]
[1780572233564,70.45,62406.52,32.4,-0.68842,0.00017,10.70015]
[1780572233924,70.45,62406.52,32.4,-0.68842,0.00017,10.70015]
[1780572235628,70.44,62407.45,32.4,-0.68827,0.00017,10.7025]
[1780572235729,70.44,62413.81,32.4,-0.68722,0.00017,10.71915]
[1780572236301,70.44,62413.81,32.4,-0.68722,0.00017,10.71915]
[1780572236370,70.44,62413.81,32.4,-0.68722,0.00017,10.71915]
[1780572236688,70.44,62413.81,32.4,-0.68722,0.00017,10.71915]
[1780572236721,70.44,62423.73,32.4,-0.68557,0.00017,10.74511]
[1780572237356,70.44,62432.43,32.4,-0.68412,0.00017,10.76779]
[1780572238216,70.44,62439.47,32.4,-0.68294,0.00017,10.78601]
[1780572239222,70.45,62442.91,32.4,-0.68237,0.00017,10.79493]
[1780572240934,70.45,62443.09,32.4,-0.68233,0.00017,10.79543]
[1780572241294,70.45,62443.09,32.4,-0.68233,0.00017,10.79543]
[1780572241380,70.45,62433.34,32.4,-0.68396,0.00017,10.77024]
[1780572242359,70.45,62418.76,32.4,-0.68639,0.00017,10.73229]
[1780572243250,70.43,62414.89,32.4,-0.68709,0.00017,10.72135]
[1780572244256,70.42,62415.16,32.4,-0.68705,0.00017,10.72198]
[1780572246058,70.42,62415.71,32.4,-0.68696,0.00017,10.72342]
[1780572246860,70.42,62415.71,32.4,-0.68696,0.00017,10.72342]
[1780572246271,70.43,62425.94,32.4,-0.68525,0.00017,10.75021]
[1780572247278,70.43,62434.24,32.4,-0.68386,0.00017,10.77183]
[1780572248167,70.43,62434.24,32.4,-0.68386,0.00017,10.77183]
[1780572248285,70.43,62433.01,32.4,-0.68407,0.00017,10.76867]
[1780572249723,70.43,62433.01,32.4,-0.68407,0.00017,10.76867]
[1780572249760,70.43,62436.85,32.4,-0.68343,0.00017,10.77862]
[1780572250300,70.43,62442.4,32.4,-0.68249,0.00017,10.79299]
[1780572251306,70.43,62444.68,32.4,-0.68211,0.00017,10.7989]
[1780572252313,70.43,62441.71,32.4,-0.68261,0.00017,10.79129]
[1780572254328,70.44,62443.57,32.4,-0.68227,0.00017,10.79637]
[1780572256325,70.44,62443.72,32.4,-0.68225,0.00017,10.79678]
[1780572256368,70.44,62443.72,32.4,-0.68225,0.00017,10.79678]
[1780572256417,70.44,62445.71,32.4,-0.68191,0.00017,10.80193]
[1780572257566,70.44,62445.71,32.4,-0.68191,0.00017,10.80193]
[1780572257633,70.44,62459.36,32.4,-0.67962,0.00017,10.83686]
[1780572258369,70.44,62457.57,32.4,-0.67992,0.00017,10.83233]
[1780572259764,70.44,62454.64,32.4,-0.68041,0.00017,10.82486]
[1780572260526,70.44,62454.64,32.4,-0.68041,0.00017,10.82486]
[1780572260557,70.44,62464.4,32.4,-0.67878,0.00017,10.84968]
[1780572265418,70.44,62459.33,32.4,-0.67963,0.00017,10.83675]
[1780572266425,70.44,62456.03,32.4,-0.68019,0.00017,10.82833]
[1780572267432,70.44,62459.64,32.4,-0.67958,0.00017,10.83752]
[1780572268439,70.44,62462.06,32.4,-0.67917,0.00017,10.84367]
[1780572269446,70.44,62459.68,32.4,-0.67957,0.00017,10.83761]
[1780572272476,70.44,62457.41,32.4,-0.68003,0.00017,10.8264]
[1780572273482,70.44,62455.88,32.4,-0.68029,0.00017,10.82249]
[1780572276503,70.44,62459.16,32.4,-0.67974,0.00017,10.83086]
[1780572277510,70.44,62457.56,32.4,-0.68,0.00017,10.82678]
[1780572278411,70.44,62457.56,32.4,-0.68,0.00017,10.82678]
[1780572278517,70.44,62467.62,32.4,-0.67832,0.00017,10.85232]
[1780572279524,70.44,62474.82,32.4,-0.6771,0.00017,10.87049]
[1780572280531,70.44,62475.75,32.4,-0.67695,0.00017,10.87282]
[1780572282544,70.44,62470.54,32.4,-0.67783,0.00017,10.85963]
[1780572283313,70.44,62470.54,32.4,-0.67783,0.00017,10.85963]
[1780572283552,70.44,62466.48,32.4,-0.67851,0.00017,10.84933]
[1780572284560,70.44,62463.9,32.4,-0.67895,0.00017,10.84276]
[1780572288587,70.43,62458.54,32.4,-0.67985,0.00017,10.82908]
[1780572290601,70.43,62464.16,32.4,-0.67891,0.00017,10.84335]
[1780572293623,70.43,62466.22,32.4,-0.67857,0.00017,10.84854]
[1780572294766,70.43,62466.22,32.4,-0.67857,0.00017,10.84854]
[1780572294849,70.43,62472.96,32.4,-0.67744,0.00017,10.86555]
[1780572295637,70.43,62475.98,32.4,-0.67693,0.00017,10.87314]
[1780572296644,70.43,62479.63,32.4,-0.67632,0.00017,10.88227]
[1780572297651,70.43,62474.61,32.4,-0.67716,0.00017,10.86962]
[1780572299665,70.42,62476.26,32.4,-0.67692,0.00017,10.87331]
[1780572300684,70.42,62481.24,32.4,-0.67608,0.00017,10.88578]
[1780572301973,70.42,62481.24,32.4,-0.67608,0.00017,10.88578]
[1780572302750,70.42,62480.99,32.4,-0.67613,0.00017,10.88515]
[1780572302869,70.42,62480.99,32.4,-0.67613,0.00017,10.88515]
[1780572302866,70.41,62488.31,32.4,-0.67489,0.00017,10.90341]
[1780572303373,70.41,62488.31,32.4,-0.67489,0.00017,10.90341]
[1780572303710,70.41,62492.96,32.4,-0.67411,0.00017,10.91498]
[1780572304717,70.41,62488.62,32.4,-0.67485,0.00017,10.90409]
[1780572305724,70.41,62486.48,32.4,-0.67521,0.00017,10.8987]
[1780572306850,70.41,62486.48,32.4,-0.67521,0.00017,10.8987]
[1780572306898,70.41,62501.12,32.4,-0.67274,0.00017,10.935]
[1780572307912,70.41,62501.12,32.4,-0.67274,0.00017,10.935]
[1780572307766,70.41,62512.14,32.4,-0.67088,0.00017,10.96202]
[1780572308768,70.41,62519.17,32.4,-0.66969,0.00017,10.97919]
[1780572309602,70.41,62519.17,32.4,-0.66969,0.00017,10.97919]
[1780572309901,70.41,62536.12,32.4,-0.66681,0.00017,11.02017]
[1780572310318,70.41,62536.12,32.4,-0.66681,0.00017,11.02017]
[1780572310795,70.41,62536.12,32.4,-0.66681,0.00017,11.02017]
[1780572311030,70.41,62536.12,32.4,-0.66681,0.00017,11.02017]
[1780572310909,70.39,62547.01,32.4,-0.66498,0.00017,11.04581]
[1780572311777,70.39,62547.01,32.4,-0.66498,0.00017,11.04581]
[1780572311860,70.39,62547.01,32.4,-0.66498,0.00017,11.04581]
[1780572311970,70.41,62550.31,32.4,-0.66438,0.00017,11.05411]
[1780572312796,70.41,62543.41,32.4,-0.66555,0.00017,11.03787]
[1780572313803,70.42,62546.13,32.4,-0.66506,0.00017,11.04459]
[1780572314067,70.42,62546.13,32.4,-0.66506,0.00017,11.04459]
[1780572314834,70.43,62542.44,32.4,-0.66568,0.00017,11.03596]
[1780572315841,70.43,62526.92,32.4,-0.66832,0.00017,10.99865]
[1780572316848,70.41,62529.0,32.4,-0.66801,0.00017,11.0031]
[1780572317857,70.41,62516.08,32.4,-0.67021,0.00017,10.9717]
[1780572318366,70.41,62516.08,32.4,-0.67021,0.00017,10.9717]
[1780572318871,70.41,62497.23,32.4,-0.6734,0.00017,10.92535]
[1780572319872,70.41,62494.35,32.4,-0.67389,0.00017,10.91817]
[1780572321009,70.41,62494.35,32.4,-0.67389,0.00017,10.91817]
[1780572320879,70.41,62490.82,32.4,-0.67449,0.00017,10.90936]
[1780572321903,70.4,62477.29,32.4,-0.67678,0.00017,10.87546]
[1780572322435,70.4,62477.29,32.4,-0.67678,0.00017,10.87546]
[1780572322532,70.4,62477.29,32.4,-0.67678,0.00017,10.87546]
[1780572322978,70.4,62477.29,32.4,-0.67678,0.00017,10.87546]
[1780572322906,70.4,62462.28,32.4,-0.6793,0.00017,10.8375]
[1780572323056,70.4,62462.28,32.4,-0.6793,0.00017,10.8375]
[1780572323409,70.4,62462.28,32.4,-0.6793,0.00017,10.8375]
[1780572323910,70.4,62463.44,32.4,-0.67911,0.00017,10.84045]
[1780572324965,70.4,62463.44,32.4,-0.67911,0.00017,10.84045]
[1780572325002,70.4,62461.65,32.4,-0.67941,0.00017,10.8359]
[1780572325098,70.4,62461.65,32.4,-0.67941,0.00017,10.8359]
[1780572325927,70.4,62458.05,32.4,-0.68001,0.00017,10.82678]
[1780572326934,70.41,62463.06,32.4,-0.67916,0.00017,10.83964]
[1780572327941,70.41,62454.42,32.4,-0.68061,0.00017,10.81765]
[1780572328949,70.41,62452.85,32.4,-0.68086,0.00017,10.81382]
[1780572329956,70.42,62455.84,32.4,-0.68034,0.00017,10.82169]
[1780572330963,70.42,62457.7,32.4,-0.68002,0.00017,10.82658]
[1780572331970,70.42,62461.28,32.4,-0.67949,0.00017,10.8303]
[1780572332977,70.42,62456.47,32.4,-0.6803,0.00017,10.81805]
[1780572333714,70.42,62456.47,32.4,-0.6803,0.00017,10.81805]
[1780572333984,70.42,62446.01,32.4,-0.68205,0.00017,10.79128]
[1780572334400,70.42,62446.01,32.4,-0.68205,0.00017,10.79128]
[1780572335117,70.42,62446.01,32.4,-0.68205,0.00017,10.79128]
[1780572334993,70.43,62441.11,32.4,-0.68287,0.00017,10.77868]
[1780572335792,70.43,62441.11,32.4,-0.68287,0.00017,10.77868]
[1780572335998,70.43,62469.05,32.4,-0.67818,0.00017,10.85004]
[1780572337013,70.44,62467.95,32.4,-0.67834,0.00017,10.84761]
[1780572339097,70.43,62467.62,32.4,-0.6784,0.00017,10.84677]
[1780572340073,70.43,62457.0,32.4,-0.68018,0.00017,10.81977]
[1780572340404,70.43,62457.0,32.4,-0.68018,0.00017,10.81977]
[1780572340828,70.43,62457.0,32.4,-0.68018,0.00017,10.81977]
[1780572341079,70.43,62456.07,32.4,-0.68034,0.00017,10.81741]
[1780572341533,70.43,62456.07,32.4,-0.68034,0.00017,10.81741]
[1780572342086,70.44,62446.55,32.4,-0.68192,0.00017,10.7932]
[1780572343093,70.45,62435.74,32.4,-0.6837,0.00017,10.7657]
[1780572344141,70.45,62431.96,32.4,-0.68433,0.00017,10.75594]
[1780572345131,70.45,62425.41,32.4,-0.68542,0.00017,10.73895]
[1780572346138,70.46,62424.7,32.4,-0.6855,0.00017,10.7376]
[1780572350166,70.52,62431.48,32.4,-0.68424,0.00017,10.75717]
[1780572351173,70.53,62439.74,32.4,-0.68283,0.00017,10.77903]
[1780572353187,70.55,62435.81,32.4,-0.68344,0.00017,10.76954]
[1780572354194,70.55,62437.92,32.4,-0.68308,0.00017,10.77503]
[1780572356210,70.57,62439.58,32.4,-0.68276,0.00017,10.77999]
[1780572358224,70.58,62441.91,32.4,-0.68233,0.00017,10.78661]
[1780572359231,70.59,62447.19,32.4,-0.68143,0.00017,10.80039]
[1780572360238,70.6,62444.73,32.4,-0.68182,0.00017,10.79432]
[1780572361245,70.6,62438.46,32.4,-0.68285,0.00017,10.77851]
[1780572362252,70.61,62443.38,32.4,-0.68201,0.00017,10.79145]
[1780572367289,70.64,62444.49,32.4,-0.68176,0.00017,10.7952]
[1780572369710,70.64,62444.19,32.4,-0.68179,0.00017,10.79461]
[1780572369736,70.64,62444.19,32.4,-0.68179,0.00017,10.79461]
[1780572369807,70.65,62445.94,32.4,-0.68148,0.00017,10.79939]
[1780572370311,70.65,62455.03,32.4,-0.67996,0.00017,10.82256]
[1780572371758,70.65,62458.91,32.4,-0.6793,0.00017,10.83251]
[1780572372326,70.65,62463.43,32.4,-0.67855,0.00017,10.84394]
[1780572373874,70.65,62468.83,32.4,-0.67764,0.00017,10.85753]
[1780572374343,70.65,62467.07,32.4,-0.67794,0.00017,10.8531]
[1780572376751,70.65,62461.67,32.4,-0.67885,0.00017,10.8394]
[1780572378371,70.65,62457.31,32.4,-0.67958,0.00017,10.82835]
[1780572379378,70.65,62452.53,32.4,-0.68038,0.00017,10.8162]
[1780572380384,70.65,62458.67,32.4,-0.67935,0.00017,10.83178]
[1780572384102,70.65,62463.33,32.4,-0.67857,0.00017,10.84356]
[1780572384799,70.65,62467.96,32.4,-0.6778,0.00017,10.85522]
[1780572385693,70.65,62471.05,32.4,-0.67728,0.00017,10.86297]
[1780572387434,70.65,62468.09,32.4,-0.67778,0.00017,10.85549]
[1780572388467,70.65,62462.71,32.4,-0.67868,0.00017,10.8419]
[1780572390547,70.65,62460.61,32.4,-0.67904,0.00017,10.83655]
[1780572391469,70.65,62469.07,32.4,-0.67769,0.00017,10.85248]
[1780572393130,70.65,62469.07,32.4,-0.67769,0.00017,10.85248]
[1780572393178,70.65,62472.18,32.4,-0.67717,0.00017,10.86026]
[1780572394205,70.65,62472.18,32.4,-0.67717,0.00017,10.86026]
[1780572394231,70.64,62473.9,32.4,-0.67689,0.00017,10.86455]
[1780572394774,70.64,62473.9,32.4,-0.67689,0.00017,10.86455]
[1780572394823,70.64,62476.58,32.4,-0.67644,0.00017,10.87122]
[1780572396504,70.64,62478.48,32.4,-0.67612,0.00017,10.87594]
[1780572399773,70.64,62479.43,32.4,-0.67597,0.00017,10.87823]
[1780572401209,70.64,62479.06,32.4,-0.67604,0.00017,10.87722]
[1780572401294,70.64,62484.2,32.4,-0.67517,0.00017,10.88999]
[1780572401539,70.64,62475.68,32.4,-0.67661,0.00017,10.86873]
[1780572402546,70.62,62480.21,32.4,-0.67588,0.00017,10.87953]
[1780572403553,70.62,62481.72,32.4,-0.67563,0.00017,10.88326]
[1780572404560,70.59,62479.49,32.4,-0.67607,0.00017,10.87681]
[1780572405575,70.59,62481.75,32.4,-0.67569,0.00017,10.88245]
[1780572406582,70.58,62483.4,32.4,-0.67545,0.00017,10.88608]
[1780572408596,70.55,62485.31,32.4,-0.67519,0.00017,10.88992]
[1780572413631,70.48,62486.15,32.4,-0.67522,0.00017,10.88965]
[1780572414638,70.47,62482.77,32.4,-0.67583,0.00017,10.88075]
[1780572417000,70.46,62482.59,32.4,-0.67589,0.00017,10.87992]
[1780572418666,70.43,62478.32,32.4,-0.67669,0.00017,10.8681]
[1780572421687,70.41,62474.85,32.4,-0.67733,0.00017,10.85859]
[1780572423701,70.4,62459.39,32.4,-0.67995,0.00017,10.81907]
[1780572424965,70.4,62457.79,32.4,-0.68022,0.00017,10.815]
[1780572425554,70.4,62457.79,32.4,-0.68022,0.00017,10.815]
[1780572425715,70.4,62469.94,32.4,-0.67818,0.00017,10.84587]
[1780572426722,70.4,62472.51,32.4,-0.67774,0.00017,10.85237]
[1780572428422,70.4,62471.88,32.4,-0.67785,0.00017,10.85077]
[1780572432368,70.39,62471.9,32.4,-0.67786,0.00017,10.85064]
[1780572432764,70.39,62479.19,32.4,-0.67663,0.00017,10.86899]
[1780572434778,70.38,62483.04,32.4,-0.676,0.00017,10.87837]
[1780572435785,70.37,62481.44,32.4,-0.6763,0.00017,10.87403]
[1780572436792,70.37,62483.56,32.4,-0.67596,0.00017,10.87905]
[1780572438806,70.35,62486.7,32.4,-0.67548,0.00017,10.88628]
[1780572440820,70.33,62484.83,32.4,-0.67585,0.00017,10.88086]
[1780572442860,70.32,62483.27,32.4,-0.67613,0.00017,10.87662]
[1780572447895,70.27,62484.99,32.4,-0.67597,0.00017,10.87919]
[1780572448902,70.26,62487.12,32.4,-0.67563,0.00017,10.88424]
[1780572451465,70.27,62485.62,32.4,-0.67586,0.00017,10.88082]
[1780572451941,70.26,62482.86,32.4,-0.67642,0.00017,10.86819]
[1780572452940,70.26,62485.33,32.4,-0.676,0.00017,10.87437]
[1780572457069,70.23,62484.82,32.4,-0.67615,0.00017,10.8723]
[1780572459989,70.21,62480.29,32.4,-0.67697,0.00017,10.86016]
[1780572461685,70.21,62479.02,32.4,-0.67718,0.00017,10.85694]
[1780572462003,70.21,62472.26,32.4,-0.67832,0.00017,10.83982]
[1780572464018,70.21,62470.65,32.4,-0.67859,0.00017,10.83574]
[1780572466059,70.21,62470.98,32.4,-0.67854,0.00017,10.83659]
[1780572466108,70.21,62474.28,32.4,-0.67798,0.00017,10.84496]
[1780572467051,70.21,62481.98,32.4,-0.67668,0.00017,10.86441]
[1780572470071,70.21,62485.05,32.4,-0.67616,0.00017,10.87208]
[1780572471077,70.21,62487.01,32.4,-0.67585,0.00017,10.87677]
[1780572473092,70.19,62489.8,32.4,-0.67541,0.00017,10.88326]
[1780572477123,70.16,62486.93,32.4,-0.67597,0.00017,10.8751]
[1780572479137,70.16,62488.63,32.4,-0.67569,0.00017,10.87932]
[1780572481153,70.16,62486.52,32.4,-0.67605,0.00017,10.87397]
[1780572483407,70.16,62486.77,32.4,-0.67601,0.00017,10.87458]
[1780572483171,70.16,62480.12,32.4,-0.67713,0.00017,10.8578]
[1780572483861,70.16,62480.12,32.4,-0.67713,0.00017,10.8578]
[1780572484178,70.16,62485.65,32.4,-0.6762,0.00017,10.87173]
[1780572485476,70.15,62486.64,32.4,-0.67605,0.00017,10.87401]
[1780572486192,70.15,62481.35,32.4,-0.67696,0.00017,10.86046]
[1780572489213,70.14,62479.32,32.4,-0.6773,0.00017,10.85529]
[1780572493000,70.14,62478.9,32.4,-0.67738,0.00017,10.85418]
[1780572495102,70.14,62479.03,32.4,-0.67736,0.00017,10.85447]
[1780572495196,70.14,62479.03,32.4,-0.67736,0.00017,10.85447]
[1780572495255,70.14,62492.4,32.4,-0.6751,0.00017,10.8881]
[1780572496262,70.14,62494.8,32.4,-0.67469,0.00017,10.89406]
[1780572498276,70.14,62486.18,32.4,-0.67616,0.00017,10.87236]
[1780572500291,70.14,62488.88,32.4,-0.6757,0.00017,10.87911]
[1780572501298,70.14,62490.78,32.4,-0.67538,0.00017,10.88385]
[1780572502305,70.14,62492.28,32.4,-0.67513,0.00017,10.88758]
[1780572505326,70.14,62497.19,32.4,-0.6743,0.00017,10.89985]
[1780572506333,70.14,62499.55,32.4,-0.67389,0.00017,10.90579]
[1780572506978,70.14,62499.55,32.4,-0.67389,0.00017,10.90579]
[1780572507272,70.14,62499.55,32.4,-0.67389,0.00017,10.90579]
[1780572507345,70.14,62507.38,32.4,-0.67257,0.00017,10.92519]
[1780572508348,70.12,62521.28,32.4,-0.67024,0.00017,10.95892]
[1780572508895,70.12,62521.28,32.4,-0.67024,0.00017,10.95892]
[1780572509355,70.11,62511.48,32.4,-0.67194,0.00017,10.93432]
[1780572510362,70.08,62509.09,32.4,-0.67241,0.00017,10.92756]
[1780572511369,70.06,62509.77,32.4,-0.67242,0.00017,10.92321]
[1780572514391,70.04,62514.27,32.4,-0.6717,0.00017,10.93358]
[1780572514626,70.04,62514.27,32.4,-0.6717,0.00017,10.93358]
[1780572515379,70.04,62514.27,32.4,-0.6717,0.00017,10.93358]
[1780572515397,70.05,62524.44,32.4,-0.66994,0.00017,10.95897]
[1780572515537,70.05,62524.44,32.4,-0.66994,0.00017,10.95897]
[1780572516404,70.05,62529.5,32.4,-0.66907,0.00017,10.97143]
[1780572517035,70.05,62529.5,32.4,-0.66907,0.00017,10.97143]
[1780572517411,70.06,62538.26,32.4,-0.66756,0.00017,10.99281]
[1780572518418,70.06,62542.36,32.4,-0.66686,0.00017,11.00271]
[1780572518787,70.06,62542.36,32.4,-0.66686,0.00017,11.00271]
[1780572519425,70.07,62546.06,32.4,-0.66618,0.00017,11.01225]
[1780572520432,70.09,62549.37,32.4,-0.66557,0.00017,11.02074]
[1780572523453,70.13,62547.51,32.4,-0.66579,0.00017,11.01756]
[1780572525001,70.15,62547.32,32.4,-0.66579,0.00017,11.01746]
[1780572526489,70.17,62540.47,32.4,-0.66691,0.00017,11.00177]
[1780572527490,70.16,62531.03,32.4,-0.66855,0.00017,10.97852]
[1780572528497,70.16,62530.85,32.4,-0.66858,0.00017,10.97808]
[1780572529504,70.15,62528.59,32.4,-0.66898,0.00017,10.97248]
[1780572530511,70.15,62522.0,32.4,-0.67011,0.00017,10.95634]
[1780572531519,70.15,62520.05,32.4,-0.67044,0.00017,10.95157]
[1780572533535,70.15,62525.8,32.4,-0.66945,0.00017,10.96565]
[1780572536554,70.15,62521.24,32.4,-0.67023,0.00017,10.9545]
[1780572537561,70.15,62515.52,32.4,-0.67121,0.00017,10.94046]
[1780572538568,70.15,62517.72,32.4,-0.67083,0.00017,10.94588]
[1780572539436,70.15,62517.72,32.4,-0.67083,0.00017,10.94588]
[1780572539575,70.15,62508.25,32.4,-0.67244,0.00017,10.92256]
[1780572540590,70.15,62500.66,32.4,-0.67374,0.00017,10.90365]
[1780572541922,70.15,62500.66,32.4,-0.67374,0.00017,10.90365]
[1780572542000,70.15,62500.66,32.4,-0.67374,0.00017,10.90365]
[1780572542501,70.15,62530.01,32.4,-0.66875,0.00017,10.97575]
[1780572542596,70.15,62543.7,32.4,-0.66641,0.00017,11.00887]
[1780572545192,70.17,62543.91,32.4,-0.66633,0.00017,11.00995]
[1780572549645,70.22,62541.54,32.4,-0.6666,0.00017,11.00598]
[1780572552964,70.25,62541.59,32.4,-0.66653,0.00017,11.00693]
[1780572553034,70.28,62537.24,32.4,-0.6672,0.00017,10.99733]
[1780572553677,70.28,62529.87,32.4,-0.66846,0.00017,10.97951]
[1780572554724,70.26,62520.73,32.4,-0.67005,0.00017,10.95689]
[1780572555687,70.26,62512.26,32.4,-0.67151,0.00017,10.93583]
[1780572556694,70.25,62507.51,32.4,-0.67233,0.00017,10.92397]
[1780572557705,70.22,62504.9,32.4,-0.67284,0.00017,10.9166]
[1780572558711,70.22,62507.03,32.4,-0.67248,0.00017,10.92179]
[1780572560725,70.22,62518.94,32.4,-0.67047,0.00017,10.95098]
[1780572561732,70.22,62509.04,32.4,-0.67215,0.00017,10.92667]
[1780572562739,70.22,62503.66,32.4,-0.67307,0.00017,10.9133]
[1780572563746,70.22,62503.08,32.4,-0.67317,0.00017,10.91187]
[1780572564753,70.21,62503.29,32.4,-0.67314,0.00017,10.91226]
[1780572566768,70.21,62506.7,32.4,-0.67257,0.00017,10.92065]
[1780572568782,70.21,62504.45,32.4,-0.67296,0.00017,10.91497]
[1780572569969,70.21,62504.45,32.4,-0.67296,0.00017,10.91497]
[1780572570001,70.2,62510.18,32.4,-0.67199,0.00017,10.92901]
[1780572570796,70.2,62513.29,32.4,-0.67146,0.00017,10.93667]
[1780572571803,70.21,62516.38,32.4,-0.671,0.00017,10.93894]
[1780572572810,70.21,62523.5,32.4,-0.66979,0.00017,10.9564]
[1780572575229,70.21,62524.65,32.4,-0.66959,0.00017,10.95923]
[1780572575830,70.21,62526.22,32.4,-0.66932,0.00017,10.96308]
[1780572577579,70.21,62523.23,32.4,-0.66983,0.00017,10.95581]
[1780572578055,70.21,62523.23,32.4,-0.66983,0.00017,10.95581]
[1780572578369,70.21,62523.23,32.4,-0.66983,0.00017,10.95581]
[1780572578455,70.18,62514.01,32.4,-0.67147,0.00017,10.93224]
[1780572578855,70.15,62510.3,32.4,-0.67217,0.00017,10.92219]
[1780572579862,70.15,62505.47,32.4,-0.673,0.00017,10.91017]
[1780572581877,70.15,62509.71,32.4,-0.67228,0.00017,10.92055]
[1780572583190,70.15,62509.71,32.4,-0.67228,0.00017,10.92055]
[1780572584898,70.14,62512.66,32.4,-0.67179,0.00017,10.92765]
[1780572587359,70.14,62513.7,32.4,-0.67162,0.00017,10.93015]
[1780572587448,70.14,62523.75,32.4,-0.66991,0.00017,10.95485]
[1780572587919,70.14,62530.47,32.4,-0.66876,0.00017,10.97126]
[1780572589525,70.14,62530.47,32.4,-0.66876,0.00017,10.97126]
[1780572589599,70.14,62529.35,32.4,-0.66894,0.00017,10.9686]
[1780572589934,70.14,62534.06,32.4,-0.66814,0.00017,10.98004]
[1780572593677,70.14,62532.68,32.4,-0.66838,0.00017,10.97666]
[1780572594969,70.14,62529.49,32.4,-0.66892,0.00017,10.96888]
[1780572595978,70.14,62526.82,32.4,-0.66939,0.00017,10.96228]
[1780572597991,70.14,62523.5,32.4,-0.66996,0.00017,10.95413]
[1780572598998,70.11,62520.47,32.4,-0.67053,0.00017,10.94598]
[1780572600019,70.09,62518.4,32.4,-0.67093,0.00017,10.94024]
[1780572601047,70.09,62526.53,32.4,-0.66954,0.00017,10.96016]
[1780572602053,70.1,62524.56,32.4,-0.66988,0.00017,10.95536]
[1780572603060,70.1,62527.08,32.4,-0.66944,0.00017,10.96156]
[1780572605075,70.1,62524.12,32.4,-0.66994,0.00017,10.95443]
[1780572610115,70.11,62525.8,32.4,-0.66963,0.00017,10.95889]
[1780572612130,70.11,62532.19,32.4,-0.66853,0.00017,10.97456]
[1780572613067,70.11,62532.19,32.4,-0.66853,0.00017,10.97456]
[1780572613135,70.11,62540.18,32.4,-0.66716,0.00017,10.99393]
[1780572614143,70.11,62544.64,32.4,-0.6664,0.00017,11.0046]
[1780572615150,70.13,62538.03,32.4,-0.66749,0.00017,10.98923]
[1780572619178,70.11,62539.66,32.4,-0.66725,0.00017,10.99263]
[1780572620553,70.12,62545.82,32.4,-0.66619,0.00017,11.00759]
[1780572620713,70.12,62545.82,32.4,-0.66619,0.00017,11.00759]
[1780572621523,70.12,62549.75,32.4,-0.66551,0.00017,11.01708]
[1780572622641,70.12,62558.33,32.4,-0.66403,0.00017,11.03761]
[1780572622722,70.12,62558.33,32.4,-0.66403,0.00017,11.03761]
[1780572625221,70.13,62562.16,32.4,-0.66336,0.00017,11.04696]
[1780572626229,70.14,62564.94,32.4,-0.66285,0.00017,11.0539]
[1780572627544,70.14,62564.94,32.4,-0.66285,0.00017,11.0539]
[1780572629250,70.15,62568.16,32.4,-0.66228,0.00017,11.06168]
[1780572630258,70.15,62571.67,32.4,-0.66167,0.00017,11.07001]
[1780572632187,70.15,62572.44,32.4,-0.6616,0.00017,11.0665]
[1780572632597,70.15,62572.44,32.4,-0.6616,0.00017,11.0665]
[1780572632661,70.15,62574.35,32.4,-0.66128,0.00017,11.07095]
[1780572633611,70.15,62574.35,32.4,-0.66128,0.00017,11.07095]
[1780572633705,70.15,62588.29,32.4,-0.65887,0.00017,11.10346]
[1780572634651,70.15,62588.29,32.4,-0.65887,0.00017,11.10346]
[1780572634908,70.15,62588.29,32.4,-0.65887,0.00017,11.10346]
[1780572635572,70.15,62581.01,32.4,-0.66013,0.00017,11.0865]
[1780572637701,70.15,62581.01,32.4,-0.66013,0.00017,11.0865]
[1780572643423,70.12,62575.14,32.4,-0.66119,0.00017,11.07213]
[1780572645437,70.12,62567.85,32.4,-0.66245,0.00017,11.05493]
[1780572646487,70.12,62567.85,32.4,-0.66245,0.00017,11.05493]
[1780572646544,70.12,62552.49,32.4,-0.6651,0.00017,11.01843]
[1780572647241,70.12,62552.49,32.4,-0.6651,0.00017,11.01843]
[1780572647286,70.12,62552.49,32.4,-0.6651,0.00017,11.01843]
[1780572647575,70.12,62549.93,32.4,-0.66554,0.00017,11.01228]
[1780572647911,70.12,62549.93,32.4,-0.66554,0.00017,11.01228]
[1780572648343,70.12,62549.93,32.4,-0.66554,0.00017,11.01228]
[1780572648460,70.12,62562.01,32.4,-0.66346,0.00017,11.04111]
[1780572649245,70.12,62562.01,32.4,-0.66346,0.00017,11.04111]
[1780572649478,70.12,62562.01,32.4,-0.66346,0.00017,11.04111]
[1780572649763,70.12,62571.36,32.4,-0.66185,0.00017,11.06324]
[1780572650474,70.12,62575.96,32.4,-0.66105,0.00017,11.07407]
[1780572651483,70.13,62576.4,32.4,-0.66098,0.00017,11.07511]
[1780572653497,70.13,62582.66,32.4,-0.6599,0.00017,11.08974]
[1780572654504,70.12,62587.86,32.4,-0.659,0.00017,11.10181]
[1780572655524,70.12,62617.73,32.4,-0.65383,0.00017,11.17012]
[1780572656044,70.12,62617.73,32.4,-0.65383,0.00017,11.17012]
[1780572656625,70.12,62617.73,32.4,-0.65383,0.00017,11.17012]
[1780572656842,70.12,62617.73,32.4,-0.65383,0.00017,11.17012]
[1780572656725,70.12,62651.61,32.4,-0.64793,0.00017,11.2455]
[1780572657320,70.12,62651.61,32.4,-0.64793,0.00017,11.2455]
[1780572657776,70.12,62655.16,32.4,-0.64731,0.00017,11.25325]
[1780572657912,70.12,62655.16,32.4,-0.64731,0.00017,11.25325]
[1780572658513,70.12,62655.16,32.4,-0.64731,0.00017,11.25325]
[1780572658562,70.14,62657.05,32.4,-0.64694,0.00017,11.25775]
[1780572659343,70.14,62657.05,32.4,-0.64694,0.00017,11.25775]
[1780572659510,70.14,62657.05,32.4,-0.64694,0.00017,11.25775]
[1780572660197,70.14,62655.77,32.4,-0.64716,0.00017,11.2551]
[1780572660202,70.14,62655.77,32.4,-0.64716,0.00017,11.2551]
[1780572660636,70.14,62655.77,32.4,-0.64716,0.00017,11.2551]
[1780572660590,70.14,62664.49,32.4,-0.64563,0.00018,11.27403]
[1780572661435,70.14,62664.49,32.4,-0.64563,0.00018,11.27403]
[1780572661447,70.14,62664.49,32.4,-0.64563,0.00018,11.27403]
[1780572661732,70.14,62664.49,32.4,-0.64563,0.00018,11.27403]
[1780572661852,70.14,62664.49,32.4,-0.64563,0.00018,11.27403]
[1780572661587,70.14,62670.06,32.4,-0.64466,0.00018,11.28603]
[1780572662485,70.14,62670.06,32.4,-0.64466,0.00018,11.28603]
[1780572662529,70.14,62670.06,32.4,-0.64466,0.00018,11.28603]
[1780572662848,70.14,62670.06,32.4,-0.64466,0.00018,11.28603]
[1780572662672,70.15,62667.58,32.4,-0.64508,0.00018,11.28084]
[1780572663584,70.15,62667.58,32.4,-0.64508,0.00018,11.28084]
[1780572663834,70.15,62667.58,32.4,-0.64508,0.00018,11.28084]
[1780572663695,70.15,62660.64,32.4,-0.64629,0.00017,11.26584]
[1780572664638,70.15,62660.64,32.4,-0.64629,0.00017,11.26584]
[1780572664919,70.15,62660.64,32.4,-0.64629,0.00017,11.26584]
[1780572664655,70.15,62639.54,32.4,-0.64997,0.00017,11.21962]
[1780572665667,70.15,62636.78,32.4,-0.65046,0.00017,11.21347]
[1780572666678,70.16,62605.19,32.4,-0.65591,0.00017,11.14277]
[1780572667674,70.13,62609.78,32.4,-0.65519,0.00017,11.15232]
[1780572669690,70.13,62613.26,32.4,-0.65459,0.00017,11.16019]
[1780572670698,70.13,62618.16,32.4,-0.65374,0.00017,11.17128]
[1780572671705,70.13,62622.61,32.4,-0.65296,0.00017,11.18134]
[1780572672712,70.13,62616.38,32.4,-0.65405,0.00017,11.16728]
[1780572673719,70.13,62622.59,32.4,-0.65297,0.00017,11.1813]
[1780572674727,70.13,62619.64,32.4,-0.65348,0.00017,11.17466]
[1780572675734,70.13,62631.84,32.4,-0.65136,0.00017,11.20202]
[1780572676741,70.15,62633.82,32.4,-0.65096,0.00017,11.20705]
[1780572677752,70.17,62643.56,32.4,-0.64922,0.00017,11.22911]
[1780572678468,70.17,62643.56,32.4,-0.64922,0.00017,11.22911]
[1780572678789,70.17,62643.56,32.4,-0.64922,0.00017,11.22911]
[1780572678827,70.18,62652.97,32.4,-0.64755,0.00017,11.25008]
[1780572679777,70.19,62668.3,32.4,-0.64486,0.00018,11.28347]
[1780572680783,70.19,62673.05,32.4,-0.64402,0.00018,11.29365]
[1780572683806,70.19,62707.49,32.4,-0.63798,0.00018,11.36608]
[1780572684627,70.19,62707.49,32.4,-0.63798,0.00018,11.36608]
[1780572684815,70.19,62725.82,32.4,-0.63475,0.00018,11.40357]
[1780572692173,70.22,62704.55,32.4,-0.63849,0.00018,11.35538]
[1780572692501,70.22,62704.55,32.4,-0.63849,0.00018,11.35538]
[1780572692565,70.22,62704.55,32.4,-0.63849,0.00018,11.35538]
[1780572692875,70.22,62718.95,32.4,-0.63595,0.00018,11.38501]
[1780572693491,70.22,62718.95,32.4,-0.63595,0.00018,11.38501]
[1780572693560,70.22,62718.95,32.4,-0.63595,0.00018,11.38501]
[1780572694002,70.22,62718.95,32.4,-0.63595,0.00018,11.38501]
[1780572693882,70.22,62723.12,32.4,-0.63521,0.00018,11.39357]
[1780572694453,70.22,62723.12,32.4,-0.63521,0.00018,11.39357]
[1780572694891,70.23,62666.12,32.4,-0.64523,0.00017,11.27431]
[1780572695921,70.23,62666.12,32.4,-0.64523,0.00017,11.27431]
[1780572696013,70.19,62653.07,32.4,-0.64758,0.00017,11.24515]
[1780572696573,70.19,62653.07,32.4,-0.64758,0.00017,11.24515]
[1780572696714,70.19,62653.07,32.4,-0.64758,0.00017,11.24515]
[1780572696905,70.19,62653.95,32.4,-0.64743,0.00017,11.24707]
[1780572697248,70.19,62653.95,32.4,-0.64743,0.00017,11.24707]
[1780572697324,70.19,62653.95,32.4,-0.64743,0.00017,11.24707]
[1780572697912,70.19,62652.8,32.4,-0.64763,0.00017,11.24458]
[1780572698202,70.19,62652.8,32.4,-0.64763,0.00017,11.24458]
[1780572698520,70.19,62652.8,32.4,-0.64763,0.00017,11.24458]
[1780572698919,70.2,62671.47,32.4,-0.64434,0.00018,11.28518]
[1780572700937,70.2,62666.47,32.4,-0.64522,0.00018,11.27445]
[1780572701941,70.2,62662.72,32.4,-0.64588,0.00017,11.26635]
[1780572702949,70.2,62651.22,32.4,-0.64789,0.00017,11.24134]
[1780572703963,70.2,62661.67,32.4,-0.64606,0.00017,11.26409]
[1780572704963,70.2,62665.36,32.4,-0.64541,0.00018,11.27208]
[1780572705970,70.2,62660.87,32.4,-0.6462,0.00017,11.26238]
[1780572706977,70.2,62662.53,32.4,-0.64591,0.00017,11.26597]
[1780572707984,70.2,62664.49,32.4,-0.64556,0.00017,11.27022]
[1780572709998,70.2,62644.94,32.4,-0.64898,0.00017,11.22762]
[1780572710460,70.2,62644.94,32.4,-0.64898,0.00017,11.22762]
[1780572711022,70.2,62644.94,32.4,-0.64898,0.00017,11.22762]
[1780572711005,70.2,62639.43,32.4,-0.64994,0.00017,11.21547]
[1780572711157,70.2,62639.43,32.4,-0.64994,0.00017,11.21547]
[1780572712013,70.2,62638.79,32.4,-0.65005,0.00017,11.21409]
[1780572712769,70.2,62638.79,32.4,-0.65005,0.00017,11.21409]
[1780572713020,70.2,62630.89,32.4,-0.65142,0.00017,11.19659]
[1780572713331,70.2,62630.89,32.4,-0.65142,0.00017,11.19659]
[1780572714026,70.22,62626.09,32.4,-0.65221,0.00017,11.18632]
[1780572714529,70.22,62626.09,32.4,-0.65221,0.00017,11.18632]
[1780572715034,70.22,62624.88,32.4,-0.65242,0.00017,11.18368]
[1780572720085,70.23,62623.38,32.4,-0.65266,0.00017,11.18055]
[1780572721079,70.24,62618.26,32.4,-0.65354,0.00017,11.16916]
[1780572722086,70.24,62615.82,32.4,-0.65396,0.00017,11.16368]
[1780572724127,70.24,62579.43,32.4,-0.66025,0.00017,11.0802]
[1780572724613,70.24,62579.43,32.4,-0.66025,0.00017,11.0802]
[1780572724787,70.24,62579.43,32.4,-0.66025,0.00017,11.0802]
[1780572725129,70.24,62575.24,32.4,-0.66098,0.00017,11.07033]
[1780572725421,70.24,62575.24,32.4,-0.66098,0.00017,11.07033]
[1780572726163,70.24,62572.23,32.4,-0.6615,0.00017,11.06327]
[1780572728172,70.24,62570.42,32.4,-0.66181,0.00017,11.05903]
[1780572728480,70.24,62570.42,32.4,-0.66181,0.00017,11.05903]
[1780572729037,70.24,62570.42,32.4,-0.66181,0.00017,11.05903]
[1780572729073,70.24,62570.42,32.4,-0.66181,0.00017,11.05903]
[1780572729177,70.24,62560.32,32.4,-0.66355,0.00017,11.0352]
[1780572729249,70.24,62560.32,32.4,-0.66355,0.00017,11.0352]
[1780572729318,70.24,62560.32,32.4,-0.66355,0.00017,11.0352]
[1780572729496,70.24,62560.32,32.4,-0.66355,0.00017,11.0352]
[1780572730183,70.24,62545.76,32.4,-0.66604,0.00017,11.00051]
[1780572731191,70.24,62543.47,32.4,-0.66643,0.00017,10.99506]
[1780572733205,70.24,62541.42,32.4,-0.66677,0.00017,10.99024]
[1780572734211,70.25,62544.95,32.4,-0.66617,0.00017,10.99879]
[1780572734333,70.25,62544.95,32.4,-0.66617,0.00017,10.99879]
[1780572735218,70.25,62551.39,32.4,-0.66506,0.00017,11.01425]
[1780572736225,70.25,62552.96,32.4,-0.66479,0.00017,11.01804]
[1780572737232,70.25,62549.0,32.4,-0.66546,0.00017,11.00862]
[1780572737307,70.25,62549.0,32.4,-0.66546,0.00017,11.00862]
[1780572738238,70.25,62544.4,32.4,-0.66625,0.00017,10.99764]
[1780572740648,70.25,62543.92,32.4,-0.66632,0.00017,10.99654]
[1780572740844,70.25,62543.92,32.4,-0.66632,0.00017,10.99654]
[1780572745784,70.26,62542.49,32.4,-0.66655,0.00017,10.99337]
[1780572745829,70.26,62541.13,32.4,-0.66677,0.00017,10.99021]
[1780572747026,70.27,62536.01,32.4,-0.66764,0.00017,10.97793]
[1780572747302,70.27,62532.93,32.4,-0.66817,0.00017,10.97048]
[1780572748697,70.27,62532.93,32.4,-0.66817,0.00017,10.97048]
[1780572749052,70.27,62530.83,32.4,-0.66852,0.00017,10.96553]
[1780572749896,70.27,62524.21,32.4,-0.66965,0.00017,10.94948]
[1780572750322,70.27,62522.67,32.4,-0.66991,0.00017,10.94572]
[1780572751881,70.27,62522.67,32.4,-0.66991,0.00017,10.94572]
[1780572751963,70.27,62516.25,32.4,-0.67107,0.00017,10.92468]
[1780572752343,70.27,62511.08,32.4,-0.67195,0.00017,10.91197]
[1780572754341,70.27,62511.08,32.4,-0.67195,0.00017,10.91197]
[1780572754109,70.27,62502.67,32.4,-0.67339,0.00017,10.89103]
[1780572754748,70.27,62502.67,32.4,-0.67339,0.00017,10.89103]
[1780572755123,70.27,62489.07,32.4,-0.6757,0.00017,10.85713]
[1780572755944,70.27,62489.07,32.4,-0.6757,0.00017,10.85713]
[1780572756002,70.27,62482.66,32.4,-0.67678,0.00017,10.84103]
[1780572756451,70.27,62450.46,32.4,-0.68222,0.00017,10.759]
[1780572757633,70.27,62450.46,32.4,-0.68222,0.00017,10.759]
[1780572757980,70.27,62450.46,32.4,-0.68222,0.00017,10.759]
[1780572757991,70.27,62438.93,32.4,-0.68416,0.00017,10.72909]
[1780572758886,70.27,62438.93,32.4,-0.68416,0.00017,10.72909]
[1780572759091,70.27,62438.93,32.4,-0.68416,0.00017,10.72909]
[1780572759097,70.27,62437.62,32.4,-0.68437,0.00017,10.72574]
[1780572759539,70.27,62437.62,32.4,-0.68437,0.00017,10.72574]
[1780572759881,70.27,62437.62,32.4,-0.68437,0.00017,10.72574]
[1780572760166,70.27,62437.62,32.4,-0.68437,0.00017,10.72574]
[1780572760193,70.27,62436.31,32.4,-0.68459,0.00017,10.72242]
[1780572760744,70.27,62436.31,32.4,-0.68459,0.00017,10.72242]
[1780572760876,70.27,62436.31,32.4,-0.68459,0.00017,10.72242]
[1780572760963,70.27,62439.9,32.4,-0.68398,0.00017,10.73183]
[1780572762018,70.27,62439.9,32.4,-0.68398,0.00017,10.73183]
[1780572764169,70.28,62437.8,32.4,-0.68432,0.00017,10.72654]
[1780572764843,70.28,62439.25,32.4,-0.68407,0.00017,10.73039]
[1780572764942,70.28,62442.25,32.4,-0.68356,0.00017,10.73825]
[1780572766025,70.28,62438.72,32.4,-0.68415,0.00017,10.72918]
[1780572766548,70.28,62438.72,32.4,-0.68415,0.00017,10.72918]
[1780572766583,70.29,62434.46,32.4,-0.68486,0.00017,10.71817]
[1780572767477,70.29,62435.9,32.4,-0.68461,0.00017,10.722]
[1780572768483,70.29,62437.93,32.4,-0.68427,0.00017,10.72737]
[1780572773517,70.3,62441.29,32.4,-0.68367,0.00017,10.7365]
[1780572775520,70.3,62441.29,32.4,-0.68367,0.00017,10.7365]
[1780572774525,70.3,62446.03,32.4,-0.68287,0.00017,10.74885]
[1780572775996,70.31,62463.6,32.4,-0.67991,0.00017,10.79402]
[1780572776685,70.31,62463.6,32.4,-0.67991,0.00017,10.79402]
[1780572776743,70.31,62477.03,32.4,-0.67764,0.00017,10.82817]
[1780572777547,70.31,62478.13,32.4,-0.67745,0.00017,10.83097]
[1780572779201,70.31,62478.13,32.4,-0.67745,0.00017,10.83097]
[1780572779214,70.31,62478.57,32.4,-0.67738,0.00017,10.83207]
[1780572780403,70.31,62478.99,32.4,-0.67731,0.00017,10.83313]
[1780572780902,70.31,62478.99,32.4,-0.67731,0.00017,10.83313]
[1780572781264,70.31,62478.99,32.4,-0.67731,0.00017,10.83313]
[1780572780914,70.31,62481.31,32.4,-0.67692,0.00017,10.83897]
[1780572781575,70.31,62476.31,32.4,-0.67776,0.00017,10.82635]
[1780572783589,70.31,62479.07,32.4,-0.6773,0.00017,10.8333]
[1780572784643,70.31,62471.04,32.4,-0.67865,0.00017,10.81299]
[1780572785607,70.31,62467.93,32.4,-0.67918,0.00017,10.80507]
[1780572786984,70.31,62467.93,32.4,-0.67918,0.00017,10.80507]
[1780572787621,70.31,62448.98,32.4,-0.68237,0.00017,10.75658]
[1780572788628,70.31,62446.79,32.4,-0.68273,0.00017,10.75095]
[1780572789635,70.31,62447.48,32.4,-0.68261,0.00017,10.75279]
[1780572791062,70.31,62447.48,32.4,-0.68261,0.00017,10.75279]
[1780572791100,70.31,62441.96,32.4,-0.68354,0.00017,10.73858]
[1780572791649,70.31,62439.77,32.4,-0.6839,0.00017,10.73295]
[1780572792656,70.31,62449.57,32.4,-0.68225,0.00017,10.75834]
[1780572793663,70.32,62455.9,32.4,-0.68118,0.00017,10.77469]
[1780572794670,70.32,62457.23,32.4,-0.68095,0.00017,10.77815]
[1780572795677,70.32,62460.37,32.4,-0.68042,0.00017,10.78622]
[1780572796684,70.32,62454.67,32.4,-0.68138,0.00017,10.77166]
[1780572797691,70.32,62449.28,32.4,-0.68228,0.00017,10.75783]
[1780572799705,70.32,62449.89,32.4,-0.68217,0.00017,10.7595]
[1780572800713,70.32,62446.5,32.4,-0.68274,0.00017,10.75082]
[1780572801720,70.33,62444.1,32.4,-0.68314,0.00017,10.74467]
[1780572802727,70.33,62445.81,32.4,-0.68285,0.00017,10.74915]
[1780572803734,70.33,62448.25,32.4,-0.68243,0.00017,10.75551]
[1780572808866,70.34,62449.04,32.4,-0.68229,0.00017,10.75777]
[1780572809366,70.34,62449.04,32.4,-0.68229,0.00017,10.75777]
[1780572808968,70.34,62458.65,32.4,-0.68067,0.00017,10.78249]
[1780572810199,70.34,62462.42,32.4,-0.68003,0.00017,10.79217]
[1780572811249,70.34,62461.83,32.4,-0.6802,0.00017,10.78527]
[1780572811593,70.34,62461.83,32.4,-0.6802,0.00017,10.78527]
[1780572811929,70.34,62461.83,32.4,-0.6802,0.00017,10.78527]
[1780572812091,70.34,62461.83,32.4,-0.6802,0.00017,10.78527]
[1780572812127,70.34,62484.24,32.4,-0.67641,0.00017,10.84203]
[1780572812845,70.34,62484.24,32.4,-0.67641,0.00017,10.84203]
[1780572812955,70.34,62492.24,32.4,-0.67505,0.00017,10.86219]
[1780572813547,70.34,62492.24,32.4,-0.67505,0.00017,10.86219]
[1780572813812,70.35,62488.74,32.4,-0.67563,0.00017,10.85352]
[1780572814819,70.35,62486.02,32.4,-0.67609,0.00017,10.84677]
[1780572815687,70.35,62486.02,32.4,-0.67609,0.00017,10.84677]
[1780572815837,70.35,62470.54,32.4,-0.67871,0.00017,10.80773]
[1780572816594,70.35,62470.54,32.4,-0.67871,0.00017,10.80773]
[1780572816690,70.35,62470.54,32.4,-0.67871,0.00017,10.80773]
[1780572817302,70.35,62470.54,32.4,-0.67871,0.00017,10.80773]
[1780572817329,70.35,62440.04,32.4,-0.68384,0.00017,10.72947]
[1780572817516,70.35,62440.04,32.4,-0.68384,0.00017,10.72947]
[1780572817898,70.35,62440.04,32.4,-0.68384,0.00017,10.72947]
[1780572817987,70.35,62426.87,32.4,-0.68605,0.00017,10.69519]
[1780572818858,70.35,62422.81,32.4,-0.68672,0.00017,10.6846]
[1780572819783,70.35,62422.81,32.4,-0.68672,0.00017,10.6846]
[1780572819815,70.35,62422.81,32.4,-0.68672,0.00017,10.6846]
[1780572819865,70.35,62421.21,32.4,-0.68699,0.00017,10.68048]
[1780572821152,70.35,62421.21,32.4,-0.68699,0.00017,10.68048]
[1780572821254,70.35,62416.65,32.4,-0.68774,0.00017,10.66857]
[1780572821755,70.35,62416.65,32.4,-0.68774,0.00017,10.66857]
[1780572821880,70.35,62416.65,32.4,-0.68774,0.00017,10.66857]
[1780572822008,70.35,62416.65,32.4,-0.68774,0.00017,10.66857]
[1780572822109,70.35,62418.9,32.4,-0.68736,0.00017,10.67458]
[1780572822887,70.35,62412.98,32.4,-0.68835,0.00017,10.65898]
[1780572823894,70.36,62409.6,32.4,-0.6889,0.00017,10.65023]
[1780572824901,70.36,62404.49,32.4,-0.68975,0.00017,10.63669]
[1780572826915,70.37,62404.87,32.4,-0.68967,0.00017,10.63798]
[1780572829936,70.37,62401.93,32.4,-0.69015,0.00017,10.63035]
[1780572830943,70.37,62399.82,32.4,-0.69049,0.00017,10.62479]
[1780572831589,70.37,62399.82,32.4,-0.69049,0.00017,10.62479]
[1780572831993,70.37,62399.82,32.4,-0.69049,0.00017,10.62479]
[1780572832011,70.37,62392.86,32.4,-0.69165,0.00017,10.60616]
[1780572832957,70.37,62384.34,32.4,-0.69307,0.00017,10.58327]
[1780572833669,70.37,62384.34,32.4,-0.69307,0.00017,10.58327]
[1780572833964,70.37,62379.6,32.4,-0.69386,0.00017,10.57048]
[1780572834971,70.37,62378.17,32.4,-0.69409,0.00017,10.56661]
[1780572836927,70.37,62377.45,32.4,-0.69421,0.00017,10.56465]
[1780572836986,70.37,62396.79,32.4,-0.69101,0.00017,10.61654]
[1780572838401,70.37,62396.79,32.4,-0.69101,0.00017,10.61654]
[1780572837998,70.37,62416.57,32.4,-0.68771,0.00017,10.66906]
[1780572838920,70.37,62416.57,32.4,-0.68771,0.00017,10.66906]
[1780572839001,70.37,62422.95,32.4,-0.68663,0.00017,10.68594]
[1780572840973,70.38,62424.09,32.4,-0.68644,0.00017,10.68904]
[1780572841022,70.38,62421.94,32.4,-0.68679,0.00017,10.68351]
[1780572846060,70.39,62427.37,32.4,-0.68585,0.00017,10.69823]
[1780572847066,70.39,62431.85,32.4,-0.68509,0.00017,10.71001]
[1780572849080,70.4,62425.67,32.4,-0.68611,0.00017,10.69407]
[1780572850087,70.4,62419.18,32.4,-0.68719,0.00017,10.67712]
[1780572852103,70.4,62413.91,32.4,-0.68806,0.00017,10.66336]
[1780572853110,70.4,62411.29,32.4,-0.68851,0.00017,10.65636]
[1780572854006,70.4,62411.29,32.4,-0.68851,0.00017,10.65636]
[1780572854117,70.4,62419.37,32.4,-0.68715,0.00017,10.67772]
[1780572855124,70.41,62430.37,32.4,-0.68531,0.00017,10.70661]
[1780572856131,70.41,62429.53,32.4,-0.68544,0.00017,10.70451]
[1780572859733,70.42,62429.55,32.4,-0.68542,0.00017,10.70485]
[1780572860159,70.42,62426.8,32.4,-0.68587,0.00017,10.69777]
[1780572862176,70.42,62424.91,32.4,-0.68617,0.00017,10.693]
[1780572865201,70.43,62414.06,32.4,-0.68797,0.00017,10.66477]
[1780572866219,70.43,62406.41,32.4,-0.68924,0.00017,10.64462]
[1780572867218,70.43,62418.75,32.4,-0.68718,0.00017,10.67719]
[1780572868225,70.43,62430.69,32.4,-0.68518,0.00017,10.70852]
[1780572869232,70.44,62431.58,32.4,-0.68502,0.00017,10.71093]
[1780572872253,70.44,62427.92,32.4,-0.68569,0.00017,10.6962]
[1780572874267,70.45,62426.14,32.4,-0.68598,0.00017,10.69175]
[1780572875724,70.45,62424.73,32.4,-0.6862,0.00017,10.68817]
[1780572876289,70.45,62421.8,32.4,-0.68669,0.00017,10.68061]
[1780572876479,70.45,62421.8,32.4,-0.68669,0.00017,10.68061]
[1780572877288,70.46,62413.64,32.4,-0.68804,0.00017,10.6593]
[1780572878033,70.46,62413.64,32.4,-0.68804,0.00017,10.6593]
[1780572878295,70.46,62420.77,32.4,-0.68684,0.00017,10.67815]
[1780572878695,70.46,62420.77,32.4,-0.68684,0.00017,10.67815]
[1780572879198,70.46,62420.77,32.4,-0.68684,0.00017,10.67815]
[1780572879302,70.46,62427.09,32.4,-0.68578,0.00017,10.69479]
[1780572880361,70.47,62430.34,32.4,-0.68523,0.00017,10.70335]
[1780572882323,70.47,62436.03,32.4,-0.68426,0.00017,10.71831]
[1780572883330,70.47,62440.08,32.4,-0.68358,0.00017,10.72887]
[1780572884337,70.48,62443.38,32.4,-0.68302,0.00017,10.73746]
[1780572885344,70.48,62439.6,32.4,-0.68365,0.00017,10.72776]
[1780572890379,70.49,62440.49,32.4,-0.68348,0.00017,10.7304]
[1780572893654,70.49,62439.87,32.4,-0.68357,0.00017,10.72899]
[1780572896712,70.5,62440.65,32.4,-0.68343,0.00017,10.7312]
[1780572896837,70.5,62440.65,32.4,-0.68343,0.00017,10.7312]
[1780572896845,70.5,62440.65,32.4,-0.68343,0.00017,10.7312]
[1780572897428,70.5,62443.24,32.4,-0.68299,0.00017,10.73795]
[1780572898435,70.5,62441.42,32.4,-0.68329,0.00017,10.73331]
[1780572899294,70.5,62441.42,32.4,-0.68329,0.00017,10.73331]
[1780572901456,70.5,62442.93,32.4,-0.68302,0.00017,10.73739]
[1780572902463,70.51,62445.1,32.4,-0.68265,0.00017,10.74304]
[1780572903470,70.51,62443.58,32.4,-0.68291,0.00017,10.73918]
[1780572907500,70.51,62438.58,32.4,-0.68373,0.00017,10.72651]
[1780572909611,70.52,62438.27,32.4,-0.68377,0.00017,10.72577]
[1780572910196,70.52,62438.27,32.4,-0.68377,0.00017,10.72577]
[1780572910530,70.52,62441.33,32.4,-0.68325,0.00017,10.73381]
[1780572911536,70.52,62438.89,32.4,-0.68366,0.00017,10.72757]
[1780572912543,70.52,62436.67,32.4,-0.68402,0.00017,10.7219]
[1780572917941,70.53,62437.33,32.4,-0.68389,0.00017,10.72388]
[1780572918238,70.53,62437.33,32.4,-0.68389,0.00017,10.72388]
[1780572918399,70.53,62435.42,32.4,-0.6842,0.00017,10.71908]
[1780572918550,70.53,62435.42,32.4,-0.6842,0.00017,10.71908]
[1780572918714,70.53,62435.42,32.4,-0.6842,0.00017,10.71908]
[1780572918722,70.53,62445.23,32.4,-0.68256,0.00017,10.74439]
[1780572919592,70.54,62443.71,32.4,-0.68281,0.00017,10.74055]
[1780572920600,70.54,62441.04,32.4,-0.68325,0.00017,10.73373]
[1780572922139,70.54,62441.04,32.4,-0.68325,0.00017,10.73373]
[1780572922150,70.54,62438.58,32.4,-0.68366,0.00017,10.72749]
[1780572922614,70.54,62437.01,32.4,-0.68392,0.00017,10.72343]
[1780572925635,70.55,62442.19,32.4,-0.68304,0.00017,10.737]
[1780572930669,70.55,62443.06,32.4,-0.68288,0.00017,10.73948]
[1780572934698,70.56,62445.15,32.4,-0.68259,0.00017,10.73958]
[1780572935705,70.56,62441.95,32.4,-0.68312,0.00017,10.7314]
[1780572937921,70.56,62442.34,32.4,-0.68305,0.00017,10.73246]
[1780572938469,70.56,62458.59,32.4,-0.68032,0.00017,10.77419]
[1780572938736,70.56,62458.59,32.4,-0.68032,0.00017,10.77419]
[1780572938894,70.56,62476.01,32.4,-0.67739,0.00017,10.81827]
[1780572940444,70.56,62478.05,32.4,-0.67704,0.00017,10.82341]
[1780572943483,70.56,62472.74,32.4,-0.67794,0.00017,10.80999]
[1780572944768,70.56,62476.93,32.4,-0.67723,0.00017,10.82053]
[1780572946135,70.56,62476.93,32.4,-0.67723,0.00017,10.82053]
[1780572946468,70.56,62476.93,32.4,-0.67723,0.00017,10.82053]
[1780572946534,70.56,62476.93,32.4,-0.67723,0.00017,10.82053]
[1780572946515,70.56,62476.8,32.4,-0.67726,0.00017,10.82018]
[1780572946543,70.56,62476.8,32.4,-0.67726,0.00017,10.82018]
[1780572946703,70.56,62476.8,32.4,-0.67726,0.00017,10.82018]
[1780572946781,70.56,62486.25,32.4,-0.67566,0.00017,10.84385]
[1780572947737,70.56,62486.25,32.4,-0.67566,0.00017,10.84385]
[1780572947789,70.56,62491.87,32.4,-0.67471,0.00017,10.85783]
[1780572948796,70.56,62485.55,32.4,-0.67578,0.00017,10.84205]
[1780572950536,70.56,62485.55,32.4,-0.67578,0.00017,10.84205]
[1780572950389,70.56,62474.04,32.4,-0.67773,0.00017,10.81311]
[1780572950810,70.56,62466.15,32.4,-0.67906,0.00017,10.79319]
[1780572952465,70.55,62460.04,32.4,-0.6801,0.00017,10.77759]
[1780572952582,70.55,62460.04,32.4,-0.6801,0.00017,10.77759]
[1780572953077,70.55,62460.04,32.4,-0.6801,0.00017,10.77759]
[1780572953144,70.56,62452.66,32.4,-0.68133,0.00017,10.75878]
[1780572954369,70.56,62458.33,32.4,-0.68038,0.00017,10.77329]
[1780572954838,70.56,62455.8,32.4,-0.6808,0.00017,10.76684]
[1780572955845,70.56,62450.43,32.4,-0.6817,0.00017,10.75313]
[1780572957816,70.56,62449.19,32.4,-0.68191,0.00017,10.74998]
[1780572958274,70.56,62449.19,32.4,-0.68191,0.00017,10.74998]
[1780572958311,70.56,62445.1,32.4,-0.68259,0.00017,10.73957]
[1780572959512,70.56,62442.09,32.4,-0.68309,0.00017,10.73187]
[1780572959873,70.56,62447.29,32.4,-0.68222,0.00017,10.74524]
[1780572960881,70.56,62451.46,32.4,-0.68152,0.00017,10.75599]
[1780572961887,70.56,62448.98,32.4,-0.68193,0.00017,10.74968]
[1780572963084,70.56,62448.98,32.4,-0.68193,0.00017,10.74968]
[1780572963342,70.56,62448.98,32.4,-0.68193,0.00017,10.74968]
[1780572963425,70.57,62444.25,32.4,-0.68272,0.00017,10.73762]
[1780572964064,70.57,62444.25,32.4,-0.68272,0.00017,10.73762]
[1780572964064,70.57,62444.25,32.4,-0.68272,0.00017,10.73762]
[1780572964182,70.57,62444.3,32.4,-0.6827,0.00017,10.7378]
[1780572965429,70.57,62444.3,32.4,-0.6827,0.00017,10.7378]
[1780572965485,70.57,62422.29,32.4,-0.68638,0.00017,10.68079]
[1780572965851,70.57,62422.29,32.4,-0.68638,0.00017,10.68079]
[1780572966005,70.57,62422.29,32.4,-0.68638,0.00017,10.68079]
[1780572966503,70.57,62403.43,32.4,-0.68952,0.00017,10.63123]
[1780572966761,70.57,62403.43,32.4,-0.68952,0.00017,10.63123]
[1780572966876,70.57,62403.43,32.4,-0.68952,0.00017,10.63123]
[1780572967001,70.57,62403.43,32.4,-0.68952,0.00017,10.63123]
[1780572967054,70.57,62401.24,32.4,-0.68989,0.00017,10.62535]
[1780572967925,70.57,62401.24,32.4,-0.68989,0.00017,10.62535]
[1780572968411,70.57,62401.24,32.4,-0.68989,0.00017,10.62535]
[1780572968448,70.56,62397.6,32.4,-0.6905,0.00017,10.61562]
[1780572970453,70.56,62395.99,32.4,-0.69078,0.00017,10.61121]
[1780572971510,70.56,62395.99,32.4,-0.69078,0.00017,10.61121]
[1780572971520,70.56,62395.62,32.4,-0.69084,0.00017,10.61016]
[1780572972545,70.56,62395.62,32.4,-0.69084,0.00017,10.61016]
[1780572972937,70.56,62395.44,32.4,-0.69088,0.00017,10.60962]
[1780572973128,70.56,62395.44,32.4,-0.69088,0.00017,10.60962]
[1780572973176,70.56,62395.44,32.4,-0.69088,0.00017,10.60962]
[1780572973222,70.56,62388.57,32.4,-0.69202,0.00017,10.59125]
[1780572973980,70.56,62384.79,32.4,-0.69265,0.00017,10.58109]
[1780572974709,70.56,62384.79,32.4,-0.69265,0.00017,10.58109]
[1780572974728,70.56,62384.79,32.4,-0.69265,0.00017,10.58109]
[1780572974796,70.56,62384.79,32.4,-0.69265,0.00017,10.58109]
[1780572975158,70.56,62384.79,32.4,-0.69265,0.00017,10.58109]
[1780572975214,70.55,62397.94,32.4,-0.69047,0.00017,10.61611]
[1780572975994,70.55,62397.94,32.4,-0.69047,0.00017,10.61611]
[1780572976421,70.55,62397.94,32.4,-0.69047,0.00017,10.61611]
[1780572976480,70.56,62412.37,32.4,-0.68807,0.00017,10.65429]
[1780572977361,70.56,62412.37,32.4,-0.68807,0.00017,10.65429]
[1780572977474,70.56,62408.51,32.4,-0.68871,0.00017,10.64415]
[1780572978334,70.55,62385.07,32.4,-0.69261,0.00017,10.58179]
[1780572978745,70.55,62385.07,32.4,-0.69261,0.00017,10.58179]
[1780572978761,70.55,62385.07,32.4,-0.69261,0.00017,10.58179]
[1780572979021,70.55,62376.66,32.4,-0.694,0.00017,10.55917]
[1780572980028,70.55,62375.07,32.4,-0.69426,0.00017,10.55487]
[1780572981068,70.55,62375.07,32.4,-0.69426,0.00017,10.55487]
[1780572982043,70.55,62373.03,32.4,-0.6946,0.00017,10.54934]
[1780572983341,70.55,62368.53,32.4,-0.69534,0.00016,10.53717]
[1780572984057,70.55,62365.16,32.4,-0.6959,0.00016,10.52804]
[1780572985075,70.55,62363.06,32.4,-0.69625,0.00016,10.52235]
[1780572986238,70.55,62366.93,32.4,-0.69561,0.00016,10.53285]
[1780572986942,70.55,62366.93,32.4,-0.69561,0.00016,10.53285]
[1780572987535,70.55,62358.41,32.4,-0.69701,0.00016,10.50972]
[1780572987725,70.55,62358.41,32.4,-0.69701,0.00016,10.50972]
[1780572988461,70.55,62352.71,32.4,-0.69795,0.00016,10.4942]
[1780572989097,70.55,62356.41,32.4,-0.69734,0.00016,10.50433]
[1780572990104,70.55,62358.43,32.4,-0.697,0.00016,10.50986]
[1780572990955,70.55,62358.43,32.4,-0.697,0.00016,10.50986]
[1780572991073,70.55,62358.43,32.4,-0.697,0.00016,10.50986]
[1780572991520,70.55,62364.47,32.4,-0.69608,0.00016,10.52079]
[1780572992606,70.55,62369.4,32.4,-0.69527,0.00016,10.53415]
[1780572994597,70.55,62369.63,32.4,-0.69523,0.00016,10.53477]
[1780572995145,70.55,62367.78,32.4,-0.69554,0.00016,10.52976]
[1780572997159,70.55,62365.66,32.4,-0.69589,0.00016,10.52401]
[1780573001195,70.55,62361.26,32.4,-0.69661,0.00016,10.51204]
[1780573002204,70.55,62354.45,32.4,-0.69773,0.00016,10.4935]
[1780573003279,70.55,62339.64,32.4,-0.70016,0.00016,10.45292]
[1780573004214,70.56,62338.47,32.4,-0.70035,0.00016,10.44976]
[1780573005607,70.56,62338.47,32.4,-0.70035,0.00016,10.44976]
[1780573005458,70.56,62330.34,32.4,-0.70168,0.00016,10.42736]
[1780573005701,70.56,62330.34,32.4,-0.70168,0.00016,10.42736]
[1780573006233,70.56,62323.13,32.4,-0.70285,0.00016,10.40744]
[1780573007179,70.56,62323.13,32.4,-0.70285,0.00016,10.40744]
[1780573007218,70.56,62323.13,32.4,-0.70285,0.00016,10.40744]
[1780573007363,70.56,62314.77,32.4,-0.70421,0.00016,10.38424]
[1780573008246,70.56,62304.64,32.4,-0.70586,0.00016,10.35587]
[1780573009253,70.56,62312.74,32.4,-0.70454,0.00016,10.3786]
[1780573009786,70.56,62312.74,32.4,-0.70454,0.00016,10.3786]
[1780573009953,70.56,62312.74,32.4,-0.70454,0.00016,10.3786]
[1780573010275,70.56,62312.74,32.4,-0.70454,0.00016,10.3786]
[1780573010393,70.56,62312.74,32.4,-0.70454,0.00016,10.3786]
[1780573010501,70.56,62312.74,32.4,-0.70454,0.00016,10.3786]
[1780573010538,70.56,62306.46,32.4,-0.70556,0.00016,10.361]
[1780573011268,70.56,62301.68,32.4,-0.70633,0.00016,10.34761]
[1780573013038,70.56,62301.2,32.4,-0.70641,0.00016,10.34628]
[1780573013399,70.56,62301.2,32.4,-0.70641,0.00016,10.34628]
[1780573013565,70.56,62294.43,32.4,-0.70751,0.00016,10.32719]
[1780573014289,70.56,62297.55,32.4,-0.707,0.00016,10.336]
[1780573015298,70.56,62290.08,32.4,-0.70821,0.00016,10.31492]
[1780573016166,70.56,62290.08,32.4,-0.70821,0.00016,10.31492]
[1780573016668,70.56,62290.08,32.4,-0.70821,0.00016,10.31492]
[1780573016326,70.56,62285.13,32.4,-0.70901,0.00016,10.30094]
[1780573017378,70.56,62277.91,32.4,-0.71017,0.00016,10.28039]
[1780573018399,70.55,62278.08,32.4,-0.71019,0.00016,10.28014]
[1780573019465,70.55,62278.08,32.4,-0.71019,0.00016,10.28014]
[1780573019510,70.55,62296.98,32.4,-0.70713,0.00016,10.33386]
[1780573020406,70.55,62295.11,32.4,-0.70742,0.00016,10.32874]
[1780573021134,70.55,62295.11,32.4,-0.70742,0.00016,10.32874]
[1780573021416,70.56,62299.49,32.4,-0.70671,0.00016,10.34115]
[1780573022478,70.56,62297.41,32.4,-0.70703,0.00016,10.33546]
[1780573024013,70.56,62297.16,32.4,-0.70707,0.00016,10.33486]
[1780573025451,70.57,62290.11,32.4,-0.7082,0.00016,10.3151]
[1780573026457,70.57,62296.45,32.4,-0.70717,0.00016,10.33307]
[1780573027583,70.57,62298.98,32.4,-0.70675,0.00016,10.34027]
[1780573028498,70.57,62298.98,32.4,-0.70675,0.00016,10.34027]
[1780573028501,70.57,62295.78,32.4,-0.70727,0.00016,10.33129]
[1780573029478,70.57,62290.21,32.4,-0.70817,0.00016,10.31559]
[1780573030485,70.57,62274.67,32.4,-0.71068,0.00016,10.27145]
[1780573031492,70.57,62271.88,32.4,-0.71113,0.00016,10.26339]
[1780573032499,70.57,62268.89,32.4,-0.71162,0.00016,10.2548]
[1780573033506,70.57,62265.2,32.4,-0.71221,0.00016,10.24418]
[1780573035171,70.57,62265.31,32.4,-0.7122,0.00016,10.24448]
[1780573035530,70.57,62253.71,32.4,-0.71406,0.00016,10.21108]
[1780573036367,70.57,62253.71,32.4,-0.71406,0.00016,10.21108]
[1780573036718,70.56,62253.78,32.4,-0.71406,0.00016,10.21114]
[1780573037544,70.56,62252.28,32.4,-0.7143,0.00016,10.20682]
[1780573038682,70.56,62252.28,32.4,-0.7143,0.00016,10.20682]
[1780573038953,70.57,62252.54,32.4,-0.71425,0.00016,10.20759]
[1780573039429,70.57,62252.54,32.4,-0.71425,0.00016,10.20759]
[1780573039487,70.57,62252.54,32.4,-0.71425,0.00016,10.20759]
[1780573039558,70.57,62263.25,32.4,-0.71253,0.00016,10.23847]
[1780573040290,70.57,62263.25,32.4,-0.71253,0.00016,10.23847]
[1780573040565,70.57,62268.44,32.4,-0.7117,0.00016,10.25339]
[1780573041581,70.57,62273.73,32.4,-0.71084,0.00016,10.26866]
[1780573042588,70.57,62267.16,32.4,-0.71189,0.00016,10.24998]
[1780573043595,70.57,62264.3,32.4,-0.71234,0.00016,10.24189]
[1780573043887,70.57,62264.3,32.4,-0.71234,0.00016,10.24189]
[1780573044280,70.57,62264.3,32.4,-0.71234,0.00016,10.24189]
[1780573044449,70.57,62264.3,32.4,-0.71234,0.00016,10.24189]
[1780573044602,70.57,62263.36,32.4,-0.71249,0.00016,10.23917]
[1780573045611,70.57,62264.71,32.4,-0.71228,0.00016,10.24303]
[1780573045991,70.57,62264.71,32.4,-0.71228,0.00016,10.24303]
[1780573046256,70.57,62264.71,32.4,-0.71228,0.00016,10.24303]
[1780573046618,70.58,62277.18,32.4,-0.71026,0.00016,10.27885]
[1780573046859,70.58,62277.18,32.4,-0.71026,0.00016,10.27885]
[1780573047625,70.58,62281.85,32.4,-0.7095,0.00016,10.29228]
[1780573048632,70.58,62284.9,32.4,-0.709,0.00016,10.30105]
[1780573049643,70.58,62277.24,32.4,-0.71023,0.00016,10.27942]
[1780573050275,70.58,62277.24,32.4,-0.71023,0.00016,10.27942]
[1780573050349,70.58,62277.24,32.4,-0.71023,0.00016,10.27942]
[1780573050601,70.58,62277.24,32.4,-0.71023,0.00016,10.27942]
[1780573050667,70.59,62262.46,32.4,-0.7126,0.00016,10.2372]
[1780573051234,70.59,62262.46,32.4,-0.7126,0.00016,10.2372]
[1780573051671,70.59,62253.46,32.4,-0.71413,0.00016,10.20568]
[1780573053687,70.59,62253.69,32.4,-0.71409,0.00016,10.20635]
[1780573054492,70.59,62253.69,32.4,-0.71409,0.00016,10.20635]
[1780573054694,70.59,62251.99,32.4,-0.71436,0.00016,10.20146]
[1780573055703,70.59,62253.73,32.4,-0.71408,0.00016,10.2065]
[1780573056127,70.59,62253.73,32.4,-0.71408,0.00016,10.2065]
[1780573056710,70.59,62255.3,32.4,-0.71383,0.00016,10.21105]
[1780573056924,70.59,62255.3,32.4,-0.71383,0.00016,10.21105]
[1780573059731,70.59,62257.29,32.4,-0.7135,0.00016,10.21699]
[1780573059804,70.59,62257.29,32.4,-0.7135,0.00016,10.21699]
[1780573061745,70.59,62254.02,32.4,-0.71402,0.00016,10.20758]
[1780573062505,70.59,62254.02,32.4,-0.71402,0.00016,10.20758]
[1780573063759,70.59,62260.47,32.4,-0.71299,0.00016,10.22619]
[1780573064255,70.59,62260.47,32.4,-0.71299,0.00016,10.22619]
[1780573064596,70.59,62260.47,32.4,-0.71299,0.00016,10.22619]
[1780573064664,70.59,62260.47,32.4,-0.71299,0.00016,10.22619]
[1780573064766,70.59,62273.37,32.4,-0.71091,0.00016,10.26319]
[1780573065774,70.6,62281.97,32.4,-0.70951,0.00016,10.2879]
[1780573066780,70.6,62277.3,32.4,-0.71025,0.00016,10.27486]
[1780573067787,70.6,62272.91,32.4,-0.71095,0.00016,10.26242]
[1780573068794,70.61,62275.09,32.4,-0.71059,0.00016,10.26874]
[1780573072822,70.62,62280.61,32.4,-0.70968,0.00016,10.2849]
[1780573073829,70.62,62274.87,32.4,-0.7106,0.00016,10.26865]
[1780573074836,70.62,62259.48,32.4,-0.71307,0.00016,10.22466]
[1780573076088,70.61,62259.17,32.4,-0.71314,0.00016,10.22336]
[1780573076751,70.61,62259.17,32.4,-0.71314,0.00016,10.22336]
[1780573076890,70.61,62146.96,32.4,-0.73091,0.00016,9.89135]
[1780573077590,70.61,62146.96,32.4,-0.73091,0.00016,9.89135]
[1780573077858,70.61,62148.31,32.4,-0.7307,0.00016,9.89545]
[1780573078863,70.61,62148.31,32.4,-0.7307,0.00016,9.89545]
[1780573078870,70.61,62150.2,32.4,-0.7304,0.00016,9.90119]
[1780573079878,70.62,62168.79,32.4,-0.72747,0.00016,9.95781]
[1780573080904,70.62,62171.57,32.4,-0.72703,0.00016,9.96617]
[1780573082194,70.62,62171.57,32.4,-0.72703,0.00016,9.96617]
[1780573082244,70.62,62171.57,32.4,-0.72703,0.00016,9.96617]
[1780573082220,70.62,62186.82,32.4,-0.72463,0.00016,10.0118]
[1780573083181,70.62,62186.82,32.4,-0.72463,0.00016,10.0118]
[1780573083223,70.62,62190.66,32.4,-0.72403,0.00016,10.02324]
[1780573083908,70.62,62191.06,32.4,-0.72397,0.00016,10.02437]
[1780573084916,70.62,62192.14,32.4,-0.72378,0.00016,10.02779]
[1780573085923,70.63,62193.95,32.4,-0.72349,0.00016,10.03337]
[1780573086930,70.63,62195.56,32.4,-0.72322,0.00016,10.03834]
[1780573088751,70.63,62196.42,32.4,-0.72308,0.00016,10.04108]
[1780573088945,70.64,62210.96,32.4,-0.72076,0.00016,10.08426]
[1780573089952,70.64,62218.26,32.4,-0.71959,0.00016,10.10591]
[1780573090959,70.64,62215.89,32.4,-0.71996,0.00016,10.09908]
[1780573092011,70.64,62215.89,32.4,-0.71996,0.00016,10.09908]
[1780573092116,70.65,62209.2,32.4,-0.72102,0.00016,10.0795]
[1780573092525,70.65,62209.2,32.4,-0.72102,0.00016,10.0795]
[1780573092973,70.65,62214.0,32.4,-0.72025,0.00016,10.09376]
[1780573093980,70.65,62220.2,32.4,-0.71926,0.00016,10.1121]
[1780573095995,70.66,62218.38,32.4,-0.71953,0.00016,10.10699]
[1780573097174,70.66,62218.38,32.4,-0.71953,0.00016,10.10699]
[1780573097182,70.68,62210.18,32.4,-0.72077,0.00016,10.08394]
[1780573098009,70.7,62201.4,32.4,-0.7221,0.00016,10.05913]
[1780573099016,70.7,62194.13,32.4,-0.72324,0.00016,10.03773]
[1780573100344,70.7,62179.71,32.4,-0.72551,0.00016,9.99497]
[1780573101068,70.7,62179.71,32.4,-0.72551,0.00016,9.99497]
[1780573101212,70.7,62179.71,32.4,-0.72551,0.00016,9.99497]
[1780573101299,70.7,62179.71,32.4,-0.72551,0.00016,9.99497]
[1780573101267,70.71,62167.49,32.4,-0.7274,0.00016,9.95874]
[1780573102055,70.71,62168.76,32.4,-0.72721,0.00016,9.96256]
[1780573103204,70.72,62168.51,32.4,-0.72722,0.00016,9.96224]
[1780573103470,70.72,62168.51,32.4,-0.72722,0.00016,9.96224]
[1780573104296,70.72,62168.51,32.4,-0.72722,0.00016,9.96224]
[1780573104338,70.72,62181.6,32.4,-0.72515,0.00016,10.00166]
[1780573104576,70.72,62181.6,32.4,-0.72515,0.00016,10.00166]
[1780573105820,70.72,62182.35,32.4,-0.72503,0.00016,10.0039]
[1780573106089,70.73,62177.59,32.4,-0.72577,0.00016,9.98991]
[1780573107738,70.73,62178.57,32.4,-0.7256,0.00016,9.99305]
[1780573109312,70.73,62178.44,32.4,-0.72561,0.00016,9.99289]
[1780573109109,70.74,62180.88,32.4,-0.72521,0.00016,10.0004]
[1780573109829,70.74,62180.88,32.4,-0.72521,0.00016,10.0004]
[1780573110116,70.74,62172.17,32.4,-0.72657,0.00016,9.97459]
[1780573111124,70.74,62166.1,32.4,-0.7276,0.00016,9.95087]
[1780573112136,70.74,62166.1,32.4,-0.7276,0.00016,9.95087]
[1780573112253,70.75,62170.79,32.4,-0.72685,0.00016,9.96517]
[1780573113137,70.75,62173.77,32.4,-0.72639,0.00016,9.9741]
[1780573114144,70.75,62177.28,32.4,-0.72583,0.00016,9.98468]
[1780573115151,70.75,62182.95,32.4,-0.72493,0.00016,10.00167]
[1780573116157,70.76,62185.52,32.4,-0.72451,0.00016,10.00969]
[1780573118172,70.77,62189.47,32.4,-0.72387,0.00016,10.0218]
[1780573118812,70.77,62189.47,32.4,-0.72387,0.00016,10.0218]
[1780573119178,70.77,62195.37,32.4,-0.72292,0.00016,10.03949]
[1780573120191,70.8,62204.45,32.4,-0.72139,0.00016,10.06799]
[1780573121340,70.8,62200.16,32.4,-0.72206,0.00016,10.05548]
[1780573123212,70.86,62206.22,32.4,-0.72094,0.00016,10.07631]
[1780573123776,70.86,62206.22,32.4,-0.72094,0.00016,10.07631]
[1780573124219,70.89,62210.85,32.4,-0.72013,0.00016,10.09117]
[1780573125226,70.91,62212.89,32.4,-0.71975,0.00016,10.09825]
[1780573128247,70.97,62218.5,32.4,-0.71869,0.00016,10.11759]
[1780573129253,70.98,62216.76,32.4,-0.71892,0.00016,10.11332]
[1780573131268,71.01,62219.71,32.4,-0.71835,0.00016,10.12354]
[1780573132275,71.03,62222.16,32.4,-0.71792,0.00016,10.13139]
[1780573135296,71.07,62225.89,32.4,-0.71723,0.00016,10.14405]
[1780573139323,71.1,62227.8,32.4,-0.71681,0.00016,10.15151]
[1780573140277,71.1,62227.8,32.4,-0.71681,0.00016,10.15151]
[1780573140332,71.11,62231.94,32.4,-0.71613,0.00016,10.16387]
[1780573141358,71.12,62251.94,32.4,-0.71293,0.00016,10.22157]
[1780573142353,71.12,62266.42,32.4,-0.71061,0.00016,10.26277]
[1780573142891,71.12,62266.42,32.4,-0.71061,0.00016,10.26277]
[1780573143359,71.14,62275.97,32.4,-0.70901,0.00016,10.29094]
[1780573143583,71.14,62275.97,32.4,-0.70901,0.00016,10.29094]
[1780573144265,71.14,62275.97,32.4,-0.70901,0.00016,10.29094]
[1780573144365,71.17,62280.64,32.4,-0.70818,0.00016,10.30538]
[1780573144785,71.17,62280.64,32.4,-0.70818,0.00016,10.30538]
[1780573145373,71.18,62283.46,32.4,-0.7077,0.00016,10.31368]
[1780573145842,71.18,62283.46,32.4,-0.7077,0.00016,10.31368]
[1780573147388,71.19,62278.5,32.4,-0.70846,0.00016,10.30036]
[1780573148610,71.2,62278.64,32.4,-0.70842,0.00016,10.30118]
[1780573150829,71.22,62278.72,32.4,-0.70836,0.00016,10.30219]
[1780573151418,71.23,62278.4,32.4,-0.70838,0.00016,10.30168]
[1780573152430,71.24,62276.31,32.4,-0.7087,0.00016,10.2962]
[1780573152491,71.24,62276.31,32.4,-0.7087,0.00016,10.2962]
[1780573152622,71.24,62276.31,32.4,-0.7087,0.00016,10.2962]
[1780573152735,71.24,62276.31,32.4,-0.7087,0.00016,10.2962]
[1780573152949,71.24,62276.31,32.4,-0.7087,0.00016,10.2962]
[1780573153127,71.24,62276.31,32.4,-0.7087,0.00016,10.2962]
[1780573153437,71.25,62273.14,32.4,-0.70918,0.00016,10.28772]
[1780573155451,71.27,62279.2,32.4,-0.70814,0.00016,10.30578]
[1780573156458,71.27,62281.07,32.4,-0.70782,0.00016,10.31135]
[1780573158472,71.29,62282.51,32.4,-0.70756,0.00016,10.31591]
[1780573160486,71.29,62286.08,32.4,-0.70697,0.00016,10.32615]
[1780573162500,71.29,62273.53,32.4,-0.70898,0.00016,10.29101]
[1780573164459,71.29,62273.53,32.4,-0.70898,0.00016,10.29101]
[1780573164241,71.29,62269.05,32.4,-0.7097,0.00016,10.27838]
[1780573164511,71.29,62269.05,32.4,-0.7097,0.00016,10.27838]
[1780573164514,71.29,62265.39,32.4,-0.71029,0.00016,10.26805]
[1780573165521,71.29,62263.93,32.4,-0.71052,0.00016,10.26391]
[1780573167087,71.29,62263.93,32.4,-0.71052,0.00016,10.26391]
[1780573167109,71.29,62260.49,32.4,-0.71107,0.00016,10.25416]
[1780573167965,71.29,62260.49,32.4,-0.71107,0.00016,10.25416]
[1780573168278,71.29,62259.91,32.4,-0.71117,0.00016,10.2524]
[1780573168552,71.29,62262.96,32.4,-0.71068,0.00016,10.26103]
[1780573170083,71.29,62262.96,32.4,-0.71068,0.00016,10.26103]
[1780573170571,71.28,62264.06,32.4,-0.71054,0.00016,10.26368]
[1780573170803,71.28,62264.06,32.4,-0.71054,0.00016,10.26368]
[1780573170857,71.27,62273.47,32.4,-0.70906,0.00016,10.28969]
[1780573172444,71.28,62281.19,32.4,-0.70786,0.00016,10.30656]
[1780573174290,71.29,62282.96,32.4,-0.70757,0.00016,10.31158]
[1780573174681,71.29,62282.96,32.4,-0.70757,0.00016,10.31158]
[1780573174725,71.29,62287.27,32.4,-0.70688,0.00016,10.32363]
[1780573175601,71.29,62289.94,32.4,-0.70645,0.00016,10.3311]
[1780573176608,71.29,62283.33,32.4,-0.70751,0.00016,10.31265]
[1780573177875,71.29,62280.48,32.4,-0.70797,0.00016,10.30468]
[1780573180116,71.28,62274.27,32.4,-0.70897,0.00016,10.28714]
[1780573181081,71.28,62265.91,32.4,-0.71031,0.00016,10.26353]
[1780573181642,71.28,62263.34,32.4,-0.71072,0.00016,10.25624]
[1780573182739,71.28,62263.34,32.4,-0.71072,0.00016,10.25624]
[1780573182842,71.28,62263.34,32.4,-0.71072,0.00016,10.25624]
[1780573182895,71.28,62263.34,32.4,-0.71072,0.00016,10.25624]
[1780573182943,71.28,62262.95,32.4,-0.71079,0.00016,10.25512]
[1780573185671,71.28,62265.5,32.4,-0.71038,0.00016,10.26232]
[1780573187090,71.28,62265.5,32.4,-0.71038,0.00016,10.26232]
[1780573187127,71.28,62269.96,32.4,-0.70966,0.00016,10.27491]
[1780573187718,71.28,62269.96,32.4,-0.70966,0.00016,10.27491]
[1780573188400,71.28,62269.96,32.4,-0.70966,0.00016,10.27491]
[1780573188486,71.29,62272.39,32.4,-0.70927,0.00016,10.28188]
[1780573188750,71.29,62272.39,32.4,-0.70927,0.00016,10.28188]
[1780573188819,71.29,62269.85,32.4,-0.70967,0.00016,10.27473]
[1780573189700,71.29,62272.31,32.4,-0.70928,0.00016,10.28171]
[1780573191211,71.29,62272.31,32.4,-0.70928,0.00016,10.28171]
[1780573191310,71.29,62272.31,32.4,-0.70928,0.00016,10.28171]
[1780573191411,71.29,62275.47,32.4,-0.70876,0.00016,10.29071]
[1780573191996,71.29,62272.5,32.4,-0.70924,0.00016,10.28236]
[1780573192721,71.29,62278.39,32.4,-0.70829,0.00016,10.29896]
[1780573193760,71.29,62278.39,32.4,-0.70829,0.00016,10.29896]
[1780573193773,71.29,62289.85,32.4,-0.70645,0.00016,10.33106]
[1780573195419,71.29,62301.12,32.4,-0.70463,0.00016,10.36242]
[1780573195742,71.29,62300.36,32.4,-0.70475,0.00016,10.36032]
[1780573196749,71.29,62297.63,32.4,-0.70519,0.00016,10.35273]
[1780573198209,71.29,62296.03,32.4,-0.70545,0.00016,10.34826]
[1780573200907,71.29,62297.12,32.4,-0.70528,0.00016,10.35127]
[1780573201014,71.29,62300.39,32.4,-0.70475,0.00016,10.36033]
[1780573201781,71.29,62300.39,32.4,-0.70475,0.00016,10.36033]
[1780573202797,71.29,62294.65,32.4,-0.70568,0.00016,10.3444]
[1780573203839,71.29,62292.72,32.4,-0.70599,0.00016,10.33902]
[1780573204840,71.29,62282.13,32.4,-0.70769,0.00016,10.30945]
[1780573206242,71.29,62282.13,32.4,-0.70769,0.00016,10.30945]
[1780573206342,71.29,62276.22,32.4,-0.70864,0.00016,10.29285]
[1780573206855,71.29,62273.52,32.4,-0.70907,0.00016,10.28526]
[1780573207862,71.29,62278.14,32.4,-0.70834,0.00016,10.29807]
[1780573208869,71.29,62282.32,32.4,-0.70767,0.00016,10.30984]
[1780573209876,71.29,62279.94,32.4,-0.70805,0.00016,10.30321]
[1780573210883,71.29,62284.48,32.4,-0.70732,0.00016,10.31595]
[1780573211890,71.29,62275.1,32.4,-0.70883,0.00016,10.28954]
[1780573212897,71.28,62273.39,32.4,-0.70911,0.00016,10.28461]
[1780573213935,71.28,62273.39,32.4,-0.70911,0.00016,10.28461]
[1780573213964,71.28,62265.98,32.4,-0.71031,0.00016,10.26362]
[1780573215510,71.28,62265.98,32.4,-0.71031,0.00016,10.26362]
[1780573214912,71.28,62262.17,32.4,-0.71092,0.00016,10.25275]
[1780573216783,71.28,62262.91,32.4,-0.71081,0.00016,10.25477]
[1780573216865,71.28,62262.91,32.4,-0.71081,0.00016,10.25477]
[1780573217272,71.28,62262.91,32.4,-0.71081,0.00016,10.25477]
[1780573217365,71.28,62256.83,32.4,-0.71178,0.00016,10.23747]
[1780573217625,71.28,62256.83,32.4,-0.71178,0.00016,10.23747]
[1780573218537,71.27,62251.15,32.4,-0.71269,0.00016,10.22126]
[1780573218940,71.27,62255.32,32.4,-0.71203,0.00016,10.23307]
[1780573219735,71.27,62255.32,32.4,-0.71203,0.00016,10.23307]
[1780573219947,71.27,62256.04,32.4,-0.71192,0.00016,10.23508]
[1780573221961,71.27,62251.36,32.4,-0.71267,0.00016,10.22167]
[1780573227004,71.27,62251.03,32.4,-0.71273,0.00016,10.22055]
[1780573229295,71.27,62250.81,32.4,-0.71277,0.00016,10.21989]
[1780573229352,71.27,62243.37,32.4,-0.71396,0.00016,10.19862]
[1780573230039,71.27,62236.41,32.4,-0.71507,0.00016,10.17864]
[1780573231046,71.26,62238.26,32.4,-0.71486,0.00016,10.17833]
[1780573232053,71.26,62240.68,32.4,-0.71447,0.00016,10.18527]
[1780573233060,71.26,62243.23,32.4,-0.71407,0.00016,10.19258]
[1780573235075,71.26,62244.63,32.4,-0.71384,0.00016,10.19657]
[1780573240110,71.26,62245.31,32.4,-0.71374,0.00016,10.19844]
[1780573242125,71.26,62241.97,32.4,-0.71427,0.00016,10.18885]
[1780573243135,71.26,62232.45,32.4,-0.71579,0.00016,10.16151]
[1780573244139,71.26,62225.73,32.4,-0.71685,0.00016,10.14214]
[1780573245146,71.26,62225.28,32.4,-0.71692,0.00016,10.14086]
[1780573246152,71.26,62222.44,32.4,-0.71737,0.00016,10.13269]
[1780573247160,71.26,62221.1,32.4,-0.71758,0.00016,10.12885]
[1780573249174,71.27,62215.35,32.4,-0.71849,0.00016,10.11228]
[1780573250402,71.27,62207.9,32.4,-0.71966,0.00016,10.09068]
[1780573251555,71.27,62203.53,32.4,-0.72034,0.00016,10.07801]
[1780573252195,71.27,62201.48,32.4,-0.72066,0.00016,10.07211]
[1780573252922,71.27,62201.48,32.4,-0.72066,0.00016,10.07211]
[1780573253148,71.27,62201.48,32.4,-0.72066,0.00016,10.07211]
[1780573253203,71.27,62196.81,32.4,-0.72139,0.00016,10.05855]
[1780573253638,71.27,62196.81,32.4,-0.72139,0.00016,10.05855]
[1780573254209,71.27,62190.14,32.4,-0.72243,0.00016,10.0391]
[1780573255215,71.28,62186.71,32.4,-0.72297,0.00016,10.02914]
[1780573257510,71.28,62185.69,32.4,-0.72312,0.00016,10.02628]
[1780573257522,71.28,62179.52,32.4,-0.72408,0.00016,10.00824]
[1780573257924,71.28,62179.52,32.4,-0.72408,0.00016,10.00824]
[1780573258237,71.28,62174.54,32.4,-0.72485,0.00016,9.99365]
[1780573260256,71.29,62171.31,32.4,-0.72534,0.00016,9.98438]
[1780573261260,71.29,62171.31,32.4,-0.72534,0.00016,9.98438]
[1780573261340,71.29,62171.31,32.4,-0.72534,0.00016,9.98438]
[1780573261587,71.29,62171.31,32.4,-0.72534,0.00016,9.98438]
[1780573261346,71.29,62171.55,32.4,-0.72529,0.00016,9.98525]
[1780573261668,71.29,62171.55,32.4,-0.72529,0.00016,9.98525]
[1780573262270,71.3,62174.41,32.4,-0.72484,0.00016,9.99387]
[1780573263277,71.3,62161.86,32.4,-0.72679,0.00016,9.95682]
[1780573263625,71.3,62161.86,32.4,-0.72679,0.00016,9.95682]
[1780573264285,71.3,62168.68,32.4,-0.72571,0.00016,9.97722]
[1780573265292,71.3,62173.98,32.4,-0.72487,0.00016,9.9931]
[1780573266577,71.31,62179.51,32.4,-0.724,0.00016,10.00959]
[1780573267306,71.31,62177.3,32.4,-0.72434,0.00016,10.00322]
[1780573268157,71.31,62177.3,32.4,-0.72434,0.00016,10.00322]
[1780573271334,71.32,62179.84,32.4,-0.72391,0.00016,10.01127]
[1780573273348,71.33,62181.35,32.4,-0.72365,0.00016,10.01605]
[1780573276369,71.34,62178.98,32.4,-0.724,0.00016,10.00955]
[1780573277376,71.34,62176.85,32.4,-0.72432,0.00016,10.00342]
[1780573278384,71.34,62180.7,32.4,-0.72371,0.00016,10.01493]
[1780573279390,71.35,62183.93,32.4,-0.7232,0.00016,10.02461]
[1780573281405,71.35,62182.42,32.4,-0.72341,0.00016,10.02047]
[1780573282412,71.35,62177.28,32.4,-0.72421,0.00016,10.00548]
[1780573287447,71.37,62182.44,32.4,-0.72336,0.00016,10.0215]
[1780573288454,71.37,62183.8,32.4,-0.72313,0.00016,10.02566]
[1780573289461,71.38,62185.61,32.4,-0.72284,0.00016,10.03113]
[1780573290486,71.38,62196.15,32.4,-0.72118,0.00016,10.06214]
[1780573291320,71.38,62196.15,32.4,-0.72118,0.00016,10.06214]
[1780573291489,71.38,62212.59,32.4,-0.71867,0.00016,10.1045]
[1780573292495,71.38,62212.6,32.4,-0.71866,0.00016,10.10463]
[1780573293502,71.39,62209.14,32.4,-0.7192,0.00016,10.09466]
[1780573295492,71.39,62209.58,32.4,-0.71913,0.00016,10.096]
[1780573299546,71.39,62211.29,32.4,-0.71884,0.00016,10.10132]
[1780573300553,71.39,62215.27,32.4,-0.71821,0.00016,10.11292]
[1780573301560,71.4,62217.72,32.4,-0.71782,0.00016,10.12007]
[1780573302567,71.4,62214.04,32.4,-0.7184,0.00016,10.10948]
[1780573303574,71.4,62216.76,32.4,-0.71796,0.00016,10.1174]
[1780573304581,71.4,62219.07,32.4,-0.71759,0.00016,10.12413]
[1780573306595,71.4,62228.67,32.4,-0.71607,0.00016,10.15189]
[1780573307602,71.4,62235.33,32.4,-0.71501,0.00016,10.17104]
[1780573308609,71.4,62237.96,32.4,-0.71459,0.00016,10.17858]
[1780573309618,71.4,62247.72,32.4,-0.71304,0.00016,10.20643]
[1780573310623,71.4,62224.44,32.4,-0.71674,0.00016,10.13977]
[1780573311253,71.4,62224.44,32.4,-0.71674,0.00016,10.13977]
[1780573311633,71.4,62212.0,32.4,-0.7187,0.00016,10.10379]
[1780573312640,71.4,62207.18,32.4,-0.71946,0.00016,10.08983]
[1780573313648,71.4,62195.69,32.4,-0.72127,0.00016,10.05643]
[1780573314655,71.41,62193.32,32.4,-0.72163,0.00016,10.04958]
[1780573315314,71.41,62193.32,32.4,-0.72163,0.00016,10.04958]
[1780573315662,71.41,62192.03,32.4,-0.72183,0.00016,10.04592]
[1780573316688,71.41,62186.4,32.4,-0.72271,0.00016,10.02954]
[1780573320704,71.42,62175.99,32.4,-0.72431,0.00016,9.99946]
[1780573322719,71.43,62179.89,32.4,-0.72368,0.00016,10.01125]
[1780573324733,71.43,62177.72,32.4,-0.72399,0.00016,10.00534]
[1780573325739,71.44,62179.14,32.4,-0.72376,0.00016,10.00968]
[1780573326747,71.44,62182.36,32.4,-0.72325,0.00016,10.01931]
[1780573327754,71.44,62186.91,32.4,-0.72253,0.00016,10.0328]
[1780573328764,71.45,62180.1,32.4,-0.72359,0.00016,10.01294]
[1780573329768,71.45,62174.13,32.4,-0.72451,0.00016,9.9955]
[1780573330775,71.45,62171.32,32.4,-0.72494,0.00016,9.98737]
[1780573331782,71.45,62168.81,32.4,-0.72532,0.00016,9.98012]
[1780573333796,71.46,62171.87,32.4,-0.72483,0.00016,9.98952]
[1780573334803,71.47,62173.31,32.4,-0.72459,0.00016,9.99395]
[1780573335810,71.47,62178.42,32.4,-0.72378,0.00016,10.00917]
[1780573336817,71.47,62182.26,32.4,-0.72317,0.00016,10.02062]
[1780573338831,71.48,62185.08,32.4,-0.72271,0.00016,10.02919]
[1780573340845,71.48,62181.78,32.4,-0.72322,0.00016,10.01979]
[1780573341852,71.49,62180.31,32.4,-0.72344,0.00016,10.0156]
[1780573344174,71.49,62174.3,32.4,-0.72436,0.00016,9.9982]
[1780573344873,71.49,62167.25,32.4,-0.72545,0.00016,9.97754]
[1780573345940,71.49,62167.25,32.4,-0.72545,0.00016,9.97754]
[1780573345956,71.5,62163.38,32.4,-0.72605,0.00016,9.96624]
[1780573346889,71.5,62158.73,32.4,-0.72676,0.00016,9.95262]
[1780573347896,71.5,62163.95,32.4,-0.72594,0.00016,9.96825]
[1780573350390,71.51,62163.9,32.4,-0.72594,0.00016,9.96828]
[1780573350391,71.51,62161.61,32.4,-0.72629,0.00016,9.96167]
[1780573350916,71.51,62158.44,32.4,-0.72677,0.00016,9.95244]
[1780573351924,71.51,62155.86,32.4,-0.72725,0.00016,9.93929]
[1780573356959,71.52,62156.74,32.4,-0.72708,0.00016,9.94245]
[1780573358973,71.53,62159.3,32.4,-0.72667,0.00016,9.95035]
[1780573359980,71.53,62162.84,32.4,-0.72611,0.00016,9.96103]
[1780573362004,71.54,62156.91,32.4,-0.72701,0.00016,9.94377]
[1780573364104,71.54,62156.17,32.4,-0.72712,0.00016,9.9417]
[1780573364173,71.54,62161.01,32.4,-0.72636,0.00016,9.95618]
[1780573365280,71.55,62166.66,32.4,-0.72547,0.00016,9.97303]
[1780573366034,71.55,62179.86,32.4,-0.7234,0.00016,10.01208]
[1780573368048,71.56,62178.61,32.4,-0.72358,0.00016,10.00874]
[1780573371069,71.57,62180.92,32.4,-0.72319,0.00016,10.01595]
[1780573372076,71.57,62182.26,32.4,-0.72297,0.00016,10.02002]
[1780573373082,71.57,62183.65,32.4,-0.72275,0.00016,10.02423]
[1780573374100,71.57,62182.01,32.4,-0.723,0.00016,10.01956]
[1780573375104,71.58,62171.47,32.4,-0.72464,0.00016,9.98874]
[1780573376111,71.58,62170.08,32.4,-0.72485,0.00016,9.98478]
[1780573377118,71.58,62171.54,32.4,-0.72461,0.00016,9.98925]
[1780573379556,71.59,62172.48,32.4,-0.72445,0.00016,9.99219]
[1780573379655,71.59,62169.27,32.4,-0.72494,0.00016,9.9829]
[1780573380142,71.59,62164.87,32.4,-0.72562,0.00016,9.97009]
[1780573381148,71.6,62163.27,32.4,-0.72586,0.00016,9.96554]
[1780573382359,71.6,62163.27,32.4,-0.72586,0.00016,9.96554]
[1780573382392,71.6,62165.41,32.4,-0.72552,0.00016,9.97204]
[1780573383165,71.6,62169.01,32.4,-0.72494,0.00016,9.98285]
[1780573384170,71.61,62172.06,32.4,-0.72446,0.00016,9.99201]
[1780573387583,71.61,62172.09,32.4,-0.72444,0.00016,9.99243]
[1780573388198,71.62,62168.96,32.4,-0.72491,0.00016,9.98351]
[1780573389205,71.62,62167.01,32.4,-0.7252,0.00016,9.97789]
[1780573391220,71.63,62158.25,32.4,-0.72655,0.00016,9.95231]
[1780573393264,71.63,62158.27,32.4,-0.72655,0.00016,9.95237]
[1780573393419,71.63,62159.74,32.4,-0.72631,0.00016,9.95686]
[1780573394245,71.63,62163.38,32.4,-0.72574,0.00016,9.96762]
[1780573399280,71.64,62163.36,32.4,-0.7257,0.00016,9.96838]
[1780573400288,71.65,62164.49,32.4,-0.72552,0.00016,9.97186]
[1780573401295,71.65,62165.9,32.4,-0.72529,0.00016,9.97617]
[1780573402302,71.65,62167.3,32.4,-0.72506,0.00016,9.98044]
[1780573404877,71.66,62168.09,32.4,-0.72492,0.00016,9.98305]
[1780573405331,71.66,62160.06,32.4,-0.72616,0.00016,9.95953]
[1780573406331,71.66,62149.53,32.4,-0.72779,0.00015,9.92851]
[1780573408345,71.67,62151.45,32.4,-0.72747,0.00015,9.93459]
[1780573408895,71.67,62151.45,32.4,-0.72747,0.00015,9.93459]
[1780573409019,71.67,62151.45,32.4,-0.72747,0.00015,9.93459]
[1780573409774,71.68,62152.75,32.4,-0.72725,0.00016,9.93882]
[1780573410244,71.68,62152.75,32.4,-0.72725,0.00016,9.93882]
[1780573410359,71.68,62150.6,32.4,-0.72758,0.00015,9.93245]
[1780573411197,71.68,62150.6,32.4,-0.72758,0.00015,9.93245]
[1780573411624,71.68,62150.6,32.4,-0.72758,0.00015,9.93245]
[1780573411699,71.68,62149.03,32.4,-0.72791,0.00015,9.92223]
[1780573413386,71.68,62147.51,32.4,-0.72814,0.00015,9.91778]
[1780573415394,71.68,62150.01,32.4,-0.72774,0.00015,9.92533]
[1780573416470,71.68,62150.01,32.4,-0.72774,0.00015,9.92533]
[1780573416543,71.68,62151.65,32.4,-0.72749,0.00016,9.93027]
[1780573418415,71.69,62156.26,32.4,-0.72676,0.00016,9.94403]
[1780573421442,71.69,62161.7,32.4,-0.72591,0.00016,9.96024]
[1780573423459,71.7,62156.77,32.4,-0.72666,0.00016,9.94601]
[1780573424465,71.7,62153.46,32.4,-0.72716,0.00016,9.93637]
[1780573425472,71.7,62151.33,32.4,-0.72749,0.00015,9.93023]
[1780573427486,71.7,62148.87,32.4,-0.72786,0.00015,9.92303]
[1780573430507,71.71,62147.48,32.4,-0.72807,0.00015,9.91909]
[1780573431088,71.71,62147.48,32.4,-0.72807,0.00015,9.91909]
[1780573433528,71.71,62150.88,32.4,-0.72753,0.00015,9.92937]
[1780573436787,71.71,62151.76,32.4,-0.72739,0.00015,9.93209]
[1780573438563,71.72,62154.43,32.4,-0.72696,0.00016,9.94015]
[1780573439570,71.72,62156.8,32.4,-0.72659,0.00016,9.94721]
[1780573440578,71.72,62155.26,32.4,-0.72683,0.00016,9.9427]
[1780573445615,71.73,62153.93,32.4,-0.727,0.00016,9.93947]
[1780573447629,71.74,62145.27,32.4,-0.72832,0.00015,9.91407]
[1780573448036,71.74,62145.27,32.4,-0.72832,0.00015,9.91407]
[1780573448636,71.73,62143.01,32.4,-0.72868,0.00015,9.90726]
[1780573452665,71.73,62137.49,32.4,-0.72953,0.00015,9.89079]
[1780573453678,71.73,62135.42,32.4,-0.72986,0.00015,9.88454]
[1780573454685,71.73,62121.95,32.4,-0.73193,0.00015,9.84417]
[1780573455326,71.73,62121.95,32.4,-0.73193,0.00015,9.84417]
[1780573455688,71.73,62110.76,32.4,-0.73365,0.00015,9.81052]
[1780573456522,71.73,62110.76,32.4,-0.73365,0.00015,9.81052]
[1780573456695,71.73,62113.26,32.4,-0.73327,0.00015,9.81801]
[1780573457010,71.73,62113.26,32.4,-0.73327,0.00015,9.81801]
[1780573457859,71.73,62113.26,32.4,-0.73327,0.00015,9.81801]
[1780573457702,71.73,62115.59,32.4,-0.73291,0.00015,9.82502]
[1780573458624,71.73,62115.59,32.4,-0.73291,0.00015,9.82502]
[1780573458890,71.73,62115.59,32.4,-0.73291,0.00015,9.82502]
[1780573458709,71.73,62116.86,32.4,-0.73272,0.00015,9.82882]
[1780573460139,71.73,62117.39,32.4,-0.73264,0.00015,9.83039]
[1780573461246,71.73,62118.15,32.4,-0.73252,0.00015,9.83265]
[1780573461516,71.73,62118.15,32.4,-0.73252,0.00015,9.83265]
[1780573461766,71.73,62124.76,32.4,-0.73151,0.00015,9.85246]
[1780573462739,71.73,62131.78,32.4,-0.73043,0.00015,9.87342]
[1780573463746,71.73,62125.9,32.4,-0.73134,0.00015,9.85577]
[1780573464753,71.72,62129.21,32.4,-0.73083,0.00015,9.86563]
[1780573466767,71.72,62133.17,32.4,-0.73023,0.00015,9.87735]
[1780573467774,71.72,62137.87,32.4,-0.7295,0.00015,9.89148]
[1780573468202,71.72,62137.87,32.4,-0.7295,0.00015,9.89148]
[1780573468781,71.73,62142.58,32.4,-0.72877,0.00015,9.90559]
[1780573469788,71.73,62145.68,32.4,-0.72828,0.00015,9.91488]
[1780573470795,71.73,62144.02,32.4,-0.72854,0.00015,9.91002]
[1780573471802,71.73,62149.21,32.4,-0.72782,0.00015,9.91983]
[1780573473318,71.73,62150.25,32.4,-0.72765,0.00015,9.92297]
[1780573473819,71.74,62152.93,32.4,-0.72722,0.00016,9.93113]
[1780573474826,71.74,62159.84,32.4,-0.72614,0.00016,9.95176]
[1780573476840,71.75,62161.57,32.4,-0.72585,0.00016,9.95718]
[1780573478854,71.75,62158.9,32.4,-0.72626,0.00016,9.94946]
[1780573479871,71.75,62161.79,32.4,-0.7258,0.00016,9.9581]
[1780573480877,71.75,62159.69,32.4,-0.72612,0.00016,9.95202]
[1780573481153,71.75,62159.69,32.4,-0.72612,0.00016,9.95202]
[1780573481884,71.75,62153.87,32.4,-0.72703,0.00016,9.93486]
[1780573482905,71.75,62150.92,32.4,-0.72748,0.00015,9.92617]
[1780573483905,71.76,62157.25,32.4,-0.7265,0.00016,9.94494]
[1780573484107,71.76,62157.25,32.4,-0.7265,0.00016,9.94494]
[1780573484912,71.76,62160.05,32.4,-0.72606,0.00016,9.95324]
[1780573487470,71.76,62158.91,32.4,-0.72623,0.00016,9.94993]
[1780573487933,71.76,62154.91,32.4,-0.72685,0.00016,9.93815]
[1780573488942,71.76,62152.55,32.4,-0.72722,0.00015,9.93121]
[1780573489948,71.76,62153.96,32.4,-0.72699,0.00016,9.93542]
[1780573490954,71.76,62159.27,32.4,-0.72617,0.00016,9.95115]
[1780573493569,71.76,62158.49,32.4,-0.72629,0.00016,9.94889]
[1780573494982,71.76,62161.08,32.4,-0.72588,0.00016,9.95662]
[1780573495989,71.76,62163.15,32.4,-0.72556,0.00016,9.96275]
[1780573499289,71.76,62163.24,32.4,-0.72554,0.00016,9.96305]
[1780573499374,71.76,62158.22,32.4,-0.72632,0.00016,9.94828]
[1780573500038,71.76,62153.42,32.4,-0.72706,0.00016,9.93411]
[1780573501891,71.77,62153.48,32.4,-0.72705,0.00016,9.93436]
[1780573502453,71.77,62153.48,32.4,-0.72705,0.00016,9.93436]
[1780573503046,71.77,62159.15,32.4,-0.72617,0.00016,9.95116]
[1780573504053,71.77,62163.29,32.4,-0.72552,0.00016,9.9634]
[1780573506069,71.77,62166.31,32.4,-0.72505,0.00016,9.97233]
[1780573507076,71.77,62167.7,32.4,-0.72483,0.00016,9.97643]
[1780573508639,71.77,62170.34,32.4,-0.72442,0.00016,9.98418]
[1780573509090,71.77,62171.81,32.4,-0.72419,0.00016,9.98852]
[1780573510281,71.77,62171.81,32.4,-0.72419,0.00016,9.98852]
[1780573510557,71.77,62171.81,32.4,-0.72419,0.00016,9.98852]
[1780573510910,71.77,62163.96,32.4,-0.72541,0.00016,9.96551]
[1780573511104,71.77,62165.88,32.4,-0.72511,0.00016,9.97119]
[1780573512130,71.77,62174.63,32.4,-0.72374,0.00016,9.99693]
[1780573513077,71.77,62174.63,32.4,-0.72374,0.00016,9.99693]
[1780573513268,71.77,62174.63,32.4,-0.72374,0.00016,9.99693]
[1780573513649,71.77,62194.64,32.4,-0.72061,0.00016,10.05532]
[1780573514602,71.77,62194.64,32.4,-0.72061,0.00016,10.05532]
[1780573514658,71.78,62203.63,32.4,-0.71919,0.00016,10.08148]
[1780573515141,71.78,62196.94,32.4,-0.72024,0.00016,10.06221]
[1780573516148,71.78,62200.25,32.4,-0.71972,0.00016,10.07185]
[1780573517436,71.78,62207.52,32.4,-0.71857,0.00016,10.09292]
[1780573518330,71.78,62203.84,32.4,-0.71915,0.00016,10.08237]
[1780573520176,71.78,62201.65,32.4,-0.71948,0.00016,10.07615]
[1780573521183,71.78,62195.87,32.4,-0.72039,0.00016,10.05947]
[1780573522841,71.79,62191.14,32.4,-0.72112,0.00016,10.04589]
[1780573525211,71.79,62194.17,32.4,-0.72063,0.00016,10.05487]
[1780573526218,71.79,62196.6,32.4,-0.72025,0.00016,10.062]
[1780573528238,71.8,62199.88,32.4,-0.71972,0.00016,10.07166]
[1780573530250,71.8,62202.9,32.4,-0.71924,0.00016,10.08052]
[1780573531941,71.8,62204.86,32.4,-0.71901,0.00016,10.08067]
[1780573532598,71.8,62210.48,32.4,-0.71813,0.00016,10.09686]
[1780573533272,71.8,62224.6,32.4,-0.7159,0.00016,10.1374]
[1780573534336,71.8,62224.6,32.4,-0.7159,0.00016,10.1374]
[1780573534371,71.8,62234.92,32.4,-0.71427,0.00016,10.16685]
[1780573535286,71.8,62234.87,32.4,-0.71428,0.00016,10.16671]
[1780573536950,71.8,62234.87,32.4,-0.71428,0.00016,10.16671]
[1780573536983,71.8,62235.6,32.4,-0.71416,0.00016,10.16873]
[1780573537300,71.8,62224.04,32.4,-0.71599,0.00016,10.13579]
[1780573538595,71.8,62224.04,32.4,-0.71599,0.00016,10.13579]
[1780573538898,71.8,62222.93,32.4,-0.71617,0.00016,10.13259]
[1780573539314,71.8,62227.96,32.4,-0.71537,0.00016,10.14696]
[1780573540443,71.8,62227.96,32.4,-0.71537,0.00016,10.14696]
[1780573540496,71.8,62224.57,32.4,-0.71591,0.00016,10.13728]
[1780573541331,71.8,62220.13,32.4,-0.71661,0.00016,10.12457]
[1780573542338,71.8,62223.79,32.4,-0.71603,0.00016,10.13505]
[1780573543345,71.8,62226.81,32.4,-0.71555,0.00016,10.14368]
[1780573547753,71.8,62227.3,32.4,-0.71548,0.00016,10.14507]
[1780573547825,71.8,62232.56,32.4,-0.71465,0.00016,10.16005]
[1780573548380,71.8,62237.51,32.4,-0.71386,0.00016,10.17412]
[1780573549447,71.8,62237.51,32.4,-0.71386,0.00016,10.17412]
[1780573549492,71.8,62237.51,32.4,-0.71386,0.00016,10.17412]
[1780573549594,71.8,62244.23,32.4,-0.7128,0.00016,10.19314]
[1780573550394,71.8,62250.34,32.4,-0.71183,0.00016,10.2104]
[1780573551401,71.8,62248.93,32.4,-0.71205,0.00016,10.20652]
[1780573552407,71.8,62259.14,32.4,-0.71042,0.00016,10.23533]
[1780573553968,71.8,62250.98,32.4,-0.71172,0.00016,10.21238]
[1780573554422,71.8,62242.9,32.4,-0.713,0.00016,10.18955]
[1780573555429,71.8,62240.86,32.4,-0.71333,0.00016,10.18371]
[1780573557443,71.8,62240.56,32.4,-0.71338,0.00016,10.18277]
[1780573559457,71.8,62242.33,32.4,-0.71311,0.00016,10.1877]
[1780573560464,71.8,62246.26,32.4,-0.71248,0.00016,10.19878]
[1780573561471,71.8,62240.69,32.4,-0.71337,0.00016,10.18297]
[1780573562478,71.8,62239.14,32.4,-0.71362,0.00016,10.17852]
[1780573563485,71.8,62241.45,32.4,-0.71326,0.00016,10.18502]
[1780573564498,71.79,62238.92,32.4,-0.71366,0.00016,10.17781]
[1780573565503,71.79,62244.08,32.4,-0.71284,0.00016,10.19239]
[1780573566510,71.79,62246.02,32.4,-0.71254,0.00016,10.19784]
[1780573567517,71.79,62248.57,32.4,-0.71214,0.00016,10.205]
[1780573568524,71.79,62257.05,32.4,-0.71079,0.00016,10.22883]
[1780573569531,71.79,62262.47,32.4,-0.70993,0.00016,10.24398]
[1780573570538,71.79,62262.3,32.4,-0.70996,0.00016,10.24342]
[1780573572739,71.79,62263.39,32.4,-0.70979,0.00016,10.24638]
[1780573573502,71.78,62263.45,32.4,-0.7098,0.00016,10.24636]
[1780573574751,71.78,62264.74,32.4,-0.70959,0.00016,10.24997]
[1780573575001,71.78,62264.74,32.4,-0.70959,0.00016,10.24997]
[1780573574950,71.78,62276.73,32.4,-0.70769,0.00016,10.28324]
[1780573575576,71.78,62261.09,32.4,-0.71018,0.00016,10.23955]
[1780573576466,71.78,62261.09,32.4,-0.71018,0.00016,10.23955]
[1780573576583,71.77,62233.35,32.4,-0.7146,0.00016,10.16102]
[1780573577590,71.77,62235.72,32.4,-0.71423,0.00016,10.16767]
[1780573578597,71.77,62237.98,32.4,-0.71387,0.00016,10.17407]
[1780573579604,71.77,62233.91,32.4,-0.71452,0.00016,10.16248]
[1780573581647,71.77,62232.68,32.4,-0.71471,0.00016,10.15892]
[1780573582632,71.77,62235.51,32.4,-0.71427,0.00016,10.16696]
[1780573583638,71.77,62229.06,32.4,-0.71529,0.00016,10.14857]
[1780573585822,71.77,62233.32,32.4,-0.71462,0.00016,10.16066]
[1780573587669,71.77,62231.55,32.4,-0.7149,0.00016,10.1556]
[1780573588676,71.77,62228.75,32.4,-0.71534,0.00016,10.1476]
[1780573589683,71.77,62235.08,32.4,-0.71434,0.00016,10.16562]
[1780573590701,71.77,62256.65,32.4,-0.71092,0.00016,10.22662]
[1780573592715,71.77,62251.09,32.4,-0.71189,0.00016,10.20526]
[1780573593722,71.76,62246.06,32.4,-0.7127,0.00016,10.19098]
[1780573594728,71.76,62243.3,32.4,-0.71314,0.00016,10.1831]
[1780573596742,71.76,62232.91,32.4,-0.71479,0.00016,10.15349]
[1780573597750,71.76,62227.58,32.4,-0.71564,0.00016,10.13825]
[1780573598757,71.76,62225.53,32.4,-0.71596,0.00016,10.13237]
[1780573599764,71.76,62227.06,32.4,-0.71572,0.00016,10.13675]
[1780573600771,71.76,62222.49,32.4,-0.71644,0.00016,10.12368]
[1780573601778,71.76,62219.98,32.4,-0.71684,0.00016,10.11649]
[1780573605735,71.76,62219.29,32.4,-0.71694,0.00016,10.11456]
[1780573605806,71.76,62216.89,32.4,-0.71732,0.00016,10.10769]
[1780573606813,71.76,62225.9,32.4,-0.7159,0.00016,10.13353]
[1780573607820,71.76,62232.49,32.4,-0.71485,0.00016,10.15236]
[1780573608827,71.76,62245.4,32.4,-0.71281,0.00016,10.18903]
[1780573609834,71.76,62249.52,32.4,-0.71215,0.00016,10.20066]
[1780573610841,71.76,62256.22,32.4,-0.71109,0.00016,10.21951]
[1780573611848,71.76,62259.15,32.4,-0.71063,0.00016,10.22769]
[1780573613862,71.76,62261.05,32.4,-0.71033,0.00016,10.23287]
[1780573614869,71.76,62263.31,32.4,-0.70998,0.00016,10.23915]
[1780573615876,71.75,62270.14,32.4,-0.70889,0.00016,10.25821]
[1780573617896,71.75,62270.82,32.4,-0.70878,0.00016,10.26011]
[1780573618998,71.75,62272.11,32.4,-0.70858,0.00016,10.26366]
[1780573619910,71.75,62282.63,32.4,-0.70689,0.00016,10.29297]
[1780573620918,71.75,62284.09,32.4,-0.70666,0.00016,10.29704]
[1780573621925,71.75,62275.47,32.4,-0.70804,0.00016,10.27309]
[1780573623940,71.75,62273.06,32.4,-0.70843,0.00016,10.26628]
[1780573624946,71.75,62265.58,32.4,-0.70963,0.00016,10.24529]
[1780573625975,71.75,62266.93,32.4,-0.70942,0.00016,10.24895]
[1780573626973,71.75,62260.16,32.4,-0.7105,0.00016,10.22987]
[1780573627981,71.74,62258.85,32.4,-0.71072,0.00016,10.22609]
[1780573628986,71.74,62265.69,32.4,-0.70963,0.00016,10.2452]
[1780573629994,71.74,62267.71,32.4,-0.70932,0.00016,10.25078]
[1780573634024,71.74,62268.63,32.4,-0.70917,0.00016,10.25339]
[1780573635031,71.74,62265.21,32.4,-0.70971,0.00016,10.24387]
[1780573636851,71.74,62266.28,32.4,-0.70954,0.00016,10.24676]
[1780573637045,71.74,62267.82,32.4,-0.7093,0.00016,10.25112]
[1780573640066,71.74,62271.08,32.4,-0.70877,0.00016,10.26036]
[1780573641073,71.74,62273.36,32.4,-0.7084,0.00016,10.26677]
[1780573642080,71.75,62275.41,32.4,-0.70807,0.00016,10.27251]
[1780573644094,71.75,62273.86,32.4,-0.70832,0.00016,10.26824]
[1780573645101,71.75,62275.21,32.4,-0.7081,0.00016,10.27202]
[1780573647116,71.75,62278.42,32.4,-0.70758,0.00016,10.28101]
[1780573648124,71.75,62289.8,32.4,-0.70576,0.00016,10.31259]
[1780573649137,71.75,62291.27,32.4,-0.70551,0.00016,10.31676]
[1780573650093,71.75,62291.27,32.4,-0.70551,0.00016,10.31676]
[1780573650144,71.75,62296.32,32.4,-0.7047,0.00016,10.33077]
[1780573651151,71.75,62298.44,32.4,-0.70443,0.00016,10.33112]
[1780573653012,71.76,62299.01,32.4,-0.70434,0.00016,10.33275]
[1780573653165,71.76,62299.55,32.4,-0.70425,0.00016,10.3343]
[1780573654172,71.76,62305.47,32.4,-0.70329,0.00016,10.35061]
[1780573655179,71.76,62307.85,32.4,-0.7029,0.00016,10.35721]
[1780573656187,71.76,62303.43,32.4,-0.70361,0.00016,10.34517]
[1780573657194,71.76,62298.5,32.4,-0.7044,0.00016,10.3317]
[1780573659211,71.77,62297.65,32.4,-0.70452,0.00016,10.32954]
[1780573664266,71.82,62293.74,32.4,-0.70502,0.00016,10.32092]
[1780573666262,71.82,62298.21,32.4,-0.70429,0.00016,10.33339]
[1780573667269,71.82,62300.71,32.4,-0.70388,0.00016,10.34033]
[1780573670290,71.84,62295.21,32.4,-0.70472,0.00016,10.32594]
[1780573671297,71.85,62296.88,32.4,-0.70442,0.00016,10.33112]
[1780573672304,71.86,62301.63,32.4,-0.70362,0.00016,10.34473]
[1780573676332,71.89,62303.78,32.4,-0.7032,0.00016,10.35179]
[1780573677340,71.91,62299.4,32.4,-0.70384,0.00016,10.34076]
[1780573678347,71.92,62295.62,32.4,-0.70442,0.00016,10.33083]
[1780573679354,71.94,62294.3,32.4,-0.7046,0.00016,10.32773]
[1780573680361,71.94,62298.35,32.4,-0.70395,0.00016,10.33884]
[1780573682170,71.94,62298.35,32.4,-0.70395,0.00016,10.33884]
[1780573682184,71.94,62305.06,32.4,-0.70286,0.00016,10.35732]
[1780573682377,71.94,62323.79,32.4,-0.69985,0.00016,10.40816]
[1780573684195,71.94,62323.79,32.4,-0.69985,0.00016,10.40816]
[1780573683501,71.94,62341.86,32.4,-0.69692,0.00016,10.45677]
[1780573685160,71.94,62341.86,32.4,-0.69692,0.00016,10.45677]
[1780573684418,71.94,62351.57,32.4,-0.69534,0.00016,10.48263]
[1780573685319,71.94,62351.57,32.4,-0.69534,0.00016,10.48263]
[1780573685808,71.95,62345.81,32.4,-0.69624,0.00016,10.46787]
[1780573686418,71.94,62350.45,32.4,-0.69552,0.00016,10.47973]
[1780573687444,71.94,62347.09,32.4,-0.69606,0.00016,10.47076]
[1780573689455,71.94,62331.73,32.4,-0.69856,0.00016,10.42959]
[1780573691113,71.93,62327.21,32.4,-0.69932,0.00016,10.41703]
[1780573691469,71.93,62325.1,32.4,-0.69966,0.00016,10.41134]
[1780573692819,71.94,62329.31,32.4,-0.69896,0.00016,10.42292]
[1780573693485,71.94,62332.87,32.4,-0.69838,0.00016,10.43249]
[1780573694490,71.94,62324.86,32.4,-0.69968,0.00016,10.41094]
[1780573695499,71.93,62308.16,32.4,-0.70238,0.00016,10.36561]
[1780573696773,71.95,62299.27,32.4,-0.70376,0.00016,10.34203]
[1780573697516,71.95,62296.21,32.4,-0.70425,0.00016,10.33365]
[1780573698836,71.95,62294.35,32.4,-0.70454,0.00016,10.32867]
[1780573699533,71.95,62296.55,32.4,-0.70419,0.00016,10.3347]
[1780573701547,71.96,62302.21,32.4,-0.70325,0.00016,10.35068]
[1780573702554,71.97,62307.47,32.4,-0.70238,0.00016,10.36546]
[1780573704072,71.98,62315.53,32.4,-0.70108,0.00016,10.38743]
[1780573704571,71.98,62324.65,32.4,-0.6996,0.00016,10.41214]
[1780573706587,71.98,62326.27,32.4,-0.69934,0.00016,10.41655]
[1780573707593,71.98,62322.22,32.4,-0.69999,0.00016,10.40564]
[1780573708601,71.98,62320.78,32.4,-0.70022,0.00016,10.40175]
[1780573709612,71.98,62328.95,32.4,-0.6989,0.00016,10.4238]
[1780573710764,71.98,62339.13,32.4,-0.69725,0.00016,10.45111]
[1780573711628,71.98,62347.63,32.4,-0.69595,0.00016,10.46824]
[1780573712635,71.98,62353.79,32.4,-0.69495,0.00016,10.48457]
[1780573714176,71.98,62355.55,32.4,-0.69467,0.00016,10.48914]
[1780573716672,71.97,62365.55,32.4,-0.69305,0.00016,10.51542]
[1780573717789,71.97,62365.55,32.4,-0.69305,0.00016,10.51542]
[1780573718152,71.97,62380.83,32.4,-0.69056,0.00016,10.55541]
[1780573718847,71.97,62380.83,32.4,-0.69056,0.00016,10.55541]
[1780573718949,71.97,62384.43,32.4,-0.68997,0.00016,10.56479]
[1780573719689,71.97,62382.52,32.4,-0.69028,0.00016,10.55982]
[1780573720701,71.97,62390.18,32.4,-0.68903,0.00016,10.5797]
[1780573721352,71.97,62390.18,32.4,-0.68903,0.00016,10.5797]
[1780573721707,71.97,62398.54,32.4,-0.68765,0.00016,10.6013]
[1780573723063,71.97,62398.58,32.4,-0.68765,0.00016,10.60135]
[1780573723721,71.97,62404.27,32.4,-0.68672,0.00016,10.61598]
[1780573724728,71.97,62413.52,32.4,-0.6852,0.00016,10.63961]
[1780573725735,71.97,62408.03,32.4,-0.6861,0.00016,10.62565]
[1780573726742,71.96,62404.15,32.4,-0.68678,0.00016,10.61506]
[1780573728760,71.95,62394.16,32.4,-0.68843,0.00016,10.58923]
[1780573729767,71.94,62392.56,32.4,-0.68872,0.00016,10.58467]
[1780573731786,71.93,62398.23,32.4,-0.68781,0.00016,10.59893]
[1780573732870,71.92,62401.93,32.4,-0.68724,0.00016,10.60801]
[1780573733801,71.92,62393.87,32.4,-0.68856,0.00016,10.58722]
[1780573734808,71.91,62398.56,32.4,-0.68783,0.00016,10.59879]
[1780573736135,71.9,62402.26,32.4,-0.68724,0.00016,10.60805]
[1780573736823,71.9,62412.99,32.4,-0.68547,0.00016,10.63557]
[1780573737830,71.93,62416.52,32.4,-0.68482,0.00016,10.64557]
[1780573738836,71.93,62414.38,32.4,-0.68515,0.00016,10.64041]
[1780573740851,71.94,62405.16,32.4,-0.68665,0.00016,10.61715]
[1780573741858,71.94,62410.83,32.4,-0.68572,0.00016,10.63159]
[1780573742865,71.93,62405.34,32.4,-0.68666,0.00016,10.61697]
[1780573743872,71.91,62402.16,32.4,-0.68721,0.00016,10.60836]
[1780573745897,71.9,62403.92,32.4,-0.68695,0.00016,10.61253]
[1780573746894,71.88,62394.6,32.4,-0.68853,0.00016,10.58772]
[1780573747902,71.88,62395.68,32.4,-0.68837,0.00016,10.59034]
[1780573748909,71.87,62401.91,32.4,-0.68736,0.00016,10.60623]
[1780573749915,71.87,62407.49,32.4,-0.68646,0.00016,10.62025]
[1780573750924,71.88,62412.94,32.4,-0.68553,0.00016,10.63475]
[1780573755961,71.91,62410.45,32.4,-0.68585,0.00016,10.6296]
[1780573758982,71.92,62408.27,32.4,-0.68619,0.00016,10.62435]
[1780573759989,71.91,62405.62,32.4,-0.68666,0.00016,10.61706]
[1780573760996,71.9,62403.74,32.4,-0.687,0.00016,10.61181]
[1780573763009,71.88,62402.28,32.4,-0.68729,0.00016,10.60731]
[1780573766031,71.85,62396.71,32.4,-0.68827,0.00016,10.59197]
[1780573769058,71.84,62387.41,32.4,-0.68982,0.00016,10.56747]
[1780573770064,71.84,62372.12,32.4,-0.69233,0.00016,10.52748]
[1780573771072,71.84,62368.31,32.4,-0.69303,0.00016,10.51193]
[1780573773122,71.82,62370.69,32.4,-0.6927,0.00016,10.51719]
[1780573774120,71.82,62374.03,32.4,-0.69216,0.00016,10.52597]
[1780573774843,71.82,62374.03,32.4,-0.69216,0.00016,10.52597]
[1780573776139,71.81,62370.7,32.4,-0.69273,0.00016,10.51675]
[1780573777147,71.8,62372.44,32.4,-0.69245,0.00016,10.52126]
[1780573779165,71.8,62375.48,32.4,-0.69197,0.00016,10.52909]
[1780573781176,71.8,62372.6,32.4,-0.69245,0.00016,10.52139]
[1780573783190,71.79,62376.39,32.4,-0.69184,0.00016,10.53119]
[1780573784197,71.79,62378.62,32.4,-0.69147,0.00016,10.53708]
[1780573785206,71.79,62375.86,32.4,-0.69192,0.00016,10.52987]
[1780573786213,71.79,62371.22,32.4,-0.69268,0.00016,10.51758]
[1780573787220,71.79,62369.48,32.4,-0.69297,0.00016,10.51291]
[1780573789234,71.79,62375.9,32.4,-0.69193,0.00016,10.52966]
[1780573790241,71.78,62378.07,32.4,-0.69158,0.00016,10.53529]
[1780573791248,71.78,62389.83,32.4,-0.68966,0.00016,10.56593]
[1780573792256,71.78,62392.93,32.4,-0.68915,0.00016,10.57402]
[1780573793262,71.78,62394.83,32.4,-0.68883,0.00016,10.57898]
[1780573794269,71.78,62401.8,32.4,-0.68769,0.00016,10.59697]
[1780573795275,71.78,62405.05,32.4,-0.68716,0.00016,10.60528]
[1780573797252,71.77,62405.5,32.4,-0.6871,0.00016,10.60621]
[1780573797291,71.77,62408.81,32.4,-0.68657,0.00016,10.61443]
[1780573798297,71.76,62412.94,32.4,-0.68591,0.00017,10.62474]
[1780573801319,71.75,62416.51,32.4,-0.68534,0.00017,10.63362]
[1780573802342,71.75,62412.54,32.4,-0.68599,0.00017,10.62352]
[1780573804342,71.73,62406.05,32.4,-0.68713,0.00016,10.60587]
[1780573805349,71.72,62409.48,32.4,-0.68659,0.00017,10.61429]
[1780573807363,71.7,62412.85,32.4,-0.68608,0.00017,10.62235]
[1780573808370,71.69,62410.35,32.4,-0.68651,0.00017,10.61558]
[1780573809377,71.68,62407.12,32.4,-0.68707,0.00017,10.60686]
[1780573810384,71.67,62405.45,32.4,-0.68737,0.00016,10.60221]
[1780573811391,71.66,62403.55,32.4,-0.6877,0.00016,10.59704]
[1780573812398,71.66,62396.95,32.4,-0.68881,0.00016,10.5797]
[1780573813405,71.65,62387.84,32.4,-0.69032,0.00016,10.55578]
[1780573814412,71.65,62386.16,32.4,-0.6906,0.00016,10.55138]
[1780573815419,71.65,62391.34,32.4,-0.68974,0.00016,10.56493]
[1780573817433,71.66,62396.32,32.4,-0.68892,0.00016,10.57793]
[1780573818440,71.66,62400.28,32.4,-0.68827,0.00016,10.58822]
[1780573819447,71.66,62398.56,32.4,-0.68855,0.00016,10.58375]
[1780573820454,71.66,62402.31,32.4,-0.68793,0.00016,10.59347]
[1780573822468,71.65,62405.76,32.4,-0.68738,0.00017,10.60223]
[1780573827502,71.63,62410.31,32.4,-0.68668,0.00017,10.61313]
[1780573830524,71.63,62401.15,32.4,-0.6882,0.00016,10.58937]
[1780573831651,71.62,62397.57,32.4,-0.68889,0.00016,10.57429]
[1780573832539,71.61,62390.99,32.4,-0.68999,0.00016,10.55686]
[1780573833546,71.59,62394.98,32.4,-0.68939,0.00016,10.56634]
[1780573835560,71.59,62392.68,32.4,-0.68977,0.00016,10.56039]
[1780573837574,71.59,62395.08,32.4,-0.68937,0.00016,10.56671]
[1780573838581,71.59,62397.81,32.4,-0.68892,0.00016,10.57383]
[1780573839588,71.59,62395.98,32.4,-0.68922,0.00016,10.56909]
[1780573843616,71.6,62398.02,32.4,-0.68887,0.00016,10.57453]
[1780573844627,71.6,62408.41,32.4,-0.68716,0.00017,10.60151]
[1780573845634,71.6,62412.04,32.4,-0.68655,0.00017,10.61093]
[1780573846648,71.6,62414.73,32.4,-0.68611,0.00017,10.61786]
[1780573847652,71.59,62419.4,32.4,-0.68534,0.00017,10.62972]
[1780573848659,71.59,62412.12,32.4,-0.68657,0.00017,10.61067]
[1780573849667,71.57,62410.52,32.4,-0.68687,0.00017,10.6061]
[1780573850674,71.57,62401.83,32.4,-0.68832,0.00017,10.58333]
[1780573851680,71.56,62398.91,32.4,-0.68882,0.00017,10.5755]
[1780573853695,71.56,62397.63,32.4,-0.68903,0.00016,10.57215]
[1780573854702,71.56,62390.26,32.4,-0.69025,0.00016,10.55291]
[1780573856391,71.56,62390.26,32.4,-0.69025,0.00016,10.55291]
[1780573856484,71.56,62375.68,32.4,-0.69264,0.00016,10.51465]
[1780573856717,71.56,62370.26,32.4,-0.69354,0.00016,10.50021]
[1780573857724,71.54,62373.33,32.4,-0.69307,0.00016,10.50771]
[1780573858731,71.54,62368.09,32.4,-0.69393,0.00016,10.49382]
[1780573859738,71.53,62359.36,32.4,-0.6954,0.00016,10.47007]
[1780573860749,71.52,62355.85,32.4,-0.69601,0.00016,10.46012]
[1780573861756,71.5,62350.06,32.4,-0.697,0.00016,10.44391]
[1780573864341,71.5,62356.07,32.4,-0.69603,0.00016,10.45988]
[1780573866818,71.49,62360.63,32.4,-0.69529,0.00016,10.47189]
[1780573867825,71.49,62364.26,32.4,-0.6947,0.00016,10.48155]
[1780573869839,71.48,62367.03,32.4,-0.69427,0.00016,10.48857]
[1780573870846,71.48,62362.77,32.4,-0.69497,0.00016,10.47723]
[1780573871855,71.46,62360.78,32.4,-0.69534,0.00016,10.47118]
[1780573876890,71.46,62361.04,32.4,-0.69532,0.00016,10.47151]
[1780573877896,71.46,62356.89,32.4,-0.696,0.00016,10.46038]
[1780573878904,71.45,62354.11,32.4,-0.69646,0.00016,10.45291]
[1780573879911,71.45,62344.09,32.4,-0.6981,0.00016,10.42593]
[1780573880919,71.45,62342.12,32.4,-0.69842,0.00016,10.4206]
[1780573881936,71.46,62340.66,32.4,-0.69865,0.00016,10.41682]
[1780573882943,71.46,62343.39,32.4,-0.69819,0.00016,10.42441]
[1780573883950,71.47,62345.51,32.4,-0.69783,0.00016,10.43037]
[1780573885964,71.48,62347.55,32.4,-0.69747,0.00016,10.43615]
[1780573886970,71.48,62345.93,32.4,-0.69773,0.00016,10.4319]
[1780573887978,71.48,62349.55,32.4,-0.69714,0.00016,10.44171]
[1780573888985,71.48,62353.27,32.4,-0.69653,0.00016,10.45171]
[1780573890009,71.48,62356.28,32.4,-0.69603,0.00016,10.45978]
[1780573891008,71.48,62364.33,32.4,-0.6948,0.00016,10.47574]
[1780573892020,71.48,62367.34,32.4,-0.6943,0.00016,10.48374]
[1780573893024,71.48,62364.37,32.4,-0.69479,0.00016,10.47581]
[1780573894031,71.48,62367.14,32.4,-0.69434,0.00016,10.48315]
[1780573896047,71.48,62362.59,32.4,-0.69509,0.00016,10.47096]
[1780573897054,71.48,62365.7,32.4,-0.69458,0.00016,10.47921]
[1780573899068,71.47,62364.01,32.4,-0.69486,0.00016,10.47465]
[1780573903095,71.47,62357.28,32.4,-0.69597,0.00016,10.45655]
[1780573904103,71.46,62350.04,32.4,-0.69718,0.00016,10.43681]
[1780573906117,71.46,62349.41,32.4,-0.69728,0.00016,10.4351]
[1780573907131,71.46,62332.74,32.4,-0.7,0.00016,10.39007]
[1780573908133,71.47,62321.96,32.4,-0.70175,0.00016,10.36074]
[1780573909217,71.47,62321.38,32.4,-0.70184,0.00016,10.3592]
[1780573910149,71.47,62316.99,32.4,-0.70255,0.00016,10.34724]
[1780573911156,71.47,62309.32,32.4,-0.70379,0.00016,10.32623]
[1780573912163,71.47,62305.76,32.4,-0.70436,0.00016,10.31649]
[1780573913170,71.47,62308.5,32.4,-0.70391,0.00016,10.32414]
[1780573915184,71.48,62310.28,32.4,-0.70361,0.00016,10.32924]
[1780573917198,71.48,62306.43,32.4,-0.70422,0.00016,10.31881]
[1780573918205,71.48,62305.22,32.4,-0.70441,0.00016,10.31556]
[1780573919212,71.49,62303.78,32.4,-0.70464,0.00016,10.3116]
[1780573921226,71.49,62300.86,32.4,-0.70511,0.00016,10.30358]
[1780573923450,71.49,62296.58,32.4,-0.7058,0.00016,10.29178]
[1780573924311,71.49,62291.77,32.4,-0.70657,0.00016,10.27841]
[1780573925319,71.49,62298.32,32.4,-0.70551,0.00016,10.29665]
[1780573926340,71.49,62296.31,32.4,-0.70583,0.00016,10.29114]
[1780573927340,71.49,62286.37,32.4,-0.70744,0.00016,10.26349]
[1780573928347,71.49,62283.04,32.4,-0.70797,0.00016,10.25419]
[1780573929354,71.49,62283.74,32.4,-0.70786,0.00016,10.25618]
[1780573930131,71.49,62283.74,32.4,-0.70786,0.00016,10.25618]
[1780573930361,71.49,62276.43,32.4,-0.70903,0.00016,10.23576]
[1780573930807,71.49,62276.43,32.4,-0.70903,0.00016,10.23576]
[1780573931586,71.49,62278.66,32.4,-0.70868,0.00016,10.24194]
[1780573932503,71.49,62278.66,32.4,-0.70868,0.00016,10.24194]
[1780573932604,71.49,62284.28,32.4,-0.70777,0.00016,10.25771]
[1780573933382,71.49,62280.79,32.4,-0.70833,0.00016,10.24801]
[1780573934389,71.49,62277.77,32.4,-0.70881,0.00016,10.23959]
[1780573936403,71.5,62291.87,32.4,-0.70654,0.00016,10.27904]
[1780573937410,71.5,62297.08,32.4,-0.70569,0.00016,10.2936]
[1780573938560,71.5,62301.21,32.4,-0.70502,0.00016,10.30509]
[1780573939424,71.5,62302.59,32.4,-0.70479,0.00016,10.30895]
[1780573941437,71.5,62304.89,32.4,-0.70442,0.00016,10.31536]
[1780573942445,71.5,62309.93,32.4,-0.7036,0.00016,10.32936]
[1780573943452,71.51,62302.64,32.4,-0.70477,0.00016,10.30935]
[1780573944459,71.51,62300.72,32.4,-0.70507,0.00016,10.30413]
[1780573945466,71.51,62304.25,32.4,-0.7045,0.00016,10.314]
[1780573947479,71.51,62284.44,32.4,-0.70768,0.00016,10.25922]
[1780573948487,71.51,62270.77,32.4,-0.70988,0.00016,10.22091]
[1780573949494,71.51,62269.77,32.4,-0.71004,0.00016,10.21799]
[1780573950501,71.51,62270.59,32.4,-0.70992,0.00016,10.22022]
[1780573951445,71.51,62270.59,32.4,-0.70992,0.00016,10.22022]
[1780573951509,71.51,62266.37,32.4,-0.71067,0.00016,10.20281]
[1780573952920,71.51,62265.88,32.4,-0.71075,0.00016,10.20135]
[1780573953524,71.51,62273.2,32.4,-0.70958,0.00016,10.22189]
[1780573954531,71.51,62274.84,32.4,-0.70932,0.00016,10.22644]
[1780573955538,71.51,62278.48,32.4,-0.70874,0.00016,10.23657]
[1780573957554,71.51,62281.23,32.4,-0.70829,0.00016,10.24438]
[1780573958561,71.51,62286.87,32.4,-0.70738,0.00016,10.26018]
[1780573959568,71.51,62293.11,32.4,-0.70638,0.00016,10.27759]
[1780573960575,71.51,62290.52,32.4,-0.70679,0.00016,10.27045]
[1780573963597,71.51,62292.27,32.4,-0.7065,0.00016,10.27545]
[1780573964603,71.52,62296.56,32.4,-0.7058,0.00016,10.28739]
[1780573967624,71.52,62295.06,32.4,-0.70604,0.00016,10.28332]
[1780573970644,71.53,62293.36,32.4,-0.70629,0.00016,10.27894]
[1780573972659,71.53,62287.93,32.4,-0.70716,0.00016,10.26407]
[1780573974673,71.53,62283.64,32.4,-0.70784,0.00016,10.25214]
[1780573975680,71.53,62280.62,32.4,-0.70833,0.00016,10.24373]
[1780573977694,71.53,62281.98,32.4,-0.7081,0.00016,10.24761]
[1780573978701,71.53,62285.42,32.4,-0.70755,0.00016,10.25726]
[1780573979708,71.54,62287.5,32.4,-0.70721,0.00016,10.2631]
[1780573980715,71.54,62292.62,32.4,-0.70638,0.00016,10.27737]
[1780573981722,71.54,62291.22,32.4,-0.70661,0.00016,10.27351]
[1780573983736,71.54,62295.79,32.4,-0.70587,0.00016,10.28622]
[1780573984743,71.54,62297.16,32.4,-0.70564,0.00016,10.29014]
[1780573985760,71.54,62299.29,32.4,-0.70529,0.00016,10.29615]
[1780573987466,71.54,62299.29,32.4,-0.70529,0.00016,10.29615]
[1780573987476,71.55,62305.62,32.4,-0.70425,0.00016,10.31385]
[1780573987766,71.55,62322.59,32.4,-0.7015,0.00016,10.36041]
[1780573989303,71.55,62326.43,32.4,-0.70087,0.00016,10.3711]
[1780573990759,71.55,62326.43,32.4,-0.70087,0.00016,10.3711]
[1780573989782,71.55,62335.24,32.4,-0.69943,0.00016,10.39503]
[1780573990803,71.55,62335.44,32.4,-0.6994,0.00016,10.39562]
[1780573992803,71.56,62328.93,32.4,-0.70045,0.00016,10.37802]
[1780573993810,71.56,62326.28,32.4,-0.70088,0.00016,10.37085]
[1780573995171,71.56,62326.28,32.4,-0.70088,0.00016,10.37085]
[1780573995211,71.56,62333.66,32.4,-0.69968,0.00016,10.39094]
[1780573996739,71.56,62333.66,32.4,-0.69968,0.00016,10.39094]
[1780573995824,71.56,62337.18,32.4,-0.6991,0.00016,10.40048]
[1780573996831,71.56,62338.08,32.4,-0.69896,0.00016,10.40295]
[1780573999140,71.56,62339.35,32.4,-0.69874,0.00016,10.40646]
[1780573999852,71.56,62344.28,32.4,-0.69794,0.00016,10.41976]
[1780574000859,71.56,62348.36,32.4,-0.69727,0.00016,10.43077]
[1780574002882,71.56,62348.61,32.4,-0.69723,0.00016,10.4315]
[1780574006910,71.56,62346.43,32.4,-0.69758,0.00016,10.42571]
[1780574007919,71.56,62344.95,32.4,-0.69783,0.00016,10.42163]
[1780574008924,71.56,62343.04,32.4,-0.69814,0.00016,10.41643]
[1780574009931,71.56,62341.05,32.4,-0.69847,0.00016,10.41105]
[1780574010938,71.56,62343.08,32.4,-0.69813,0.00016,10.41656]
[1780574011945,71.56,62344.12,32.4,-0.69804,0.00016,10.41388]
[1780574014966,71.56,62346.63,32.4,-0.69762,0.00016,10.42072]
[1780574016980,71.56,62340.28,32.4,-0.69866,0.00016,10.40359]
[1780574017987,71.56,62335.62,32.4,-0.69942,0.00016,10.39096]
[1780574020006,71.57,62328.66,32.4,-0.70055,0.00016,10.37221]
[1780574021008,71.57,62326.01,32.4,-0.70097,0.00016,10.36502]
[1780574022015,71.57,62324.56,32.4,-0.70121,0.00016,10.36111]
[1780574025038,71.57,62326.12,32.4,-0.70094,0.00016,10.36551]
[1780574030073,71.58,62326.37,32.4,-0.70089,0.00016,10.36642]
[1780574032094,71.58,62311.41,32.4,-0.70331,0.00016,10.3256]
[1780574033777,71.58,62308.42,32.4,-0.70379,0.00016,10.31743]
[1780574034104,71.58,62311.61,32.4,-0.70327,0.00016,10.32628]
[1780574035111,71.58,62313.24,32.4,-0.703,0.00016,10.33084]
[1780574036118,71.59,62315.07,32.4,-0.7027,0.00016,10.33594]
[1780574037124,71.59,62317.99,32.4,-0.70222,0.00016,10.34401]
[1780574040593,71.59,62320.6,32.4,-0.70178,0.00016,10.35135]
[1780574041156,71.59,62337.04,32.4,-0.69911,0.00016,10.39609]
[1780574042214,71.6,62341.89,32.4,-0.69831,0.00016,10.40924]
[1780574043524,71.6,62326.12,32.4,-0.70088,0.00016,10.36653]
[1780574045188,71.6,62325.98,32.4,-0.7009,0.00016,10.36625]
[1780574050223,71.6,62325.47,32.4,-0.70097,0.00016,10.36508]
[1780574053246,71.61,62324.07,32.4,-0.70118,0.00016,10.3614]
[1780574058281,71.61,62324.06,32.4,-0.70117,0.00016,10.36161]
[1780574059288,71.61,62314.01,32.4,-0.7028,0.00016,10.3342]
[1780574060295,71.61,62310.82,32.4,-0.70331,0.00016,10.3255]
[1780574061302,71.62,62310.36,32.4,-0.70338,0.00016,10.32431]
[1780574063316,71.62,62317.39,32.4,-0.70223,0.00016,10.34374]
[1780574065330,71.62,62319.82,32.4,-0.70183,0.00016,10.35052]
[1780574067344,71.63,62324.32,32.4,-0.70109,0.00016,10.36291]
[1780574068558,71.63,62328.2,32.4,-0.70046,0.00016,10.37351]
[1780574069358,71.63,62332.64,32.4,-0.69973,0.00016,10.3856]
[1780574071372,71.63,62329.33,32.4,-0.70035,0.00016,10.37112]
[1780574075400,71.63,62327.68,32.4,-0.70061,0.00016,10.36677]
[1780574079428,71.64,62326.29,32.4,-0.70082,0.00016,10.36315]
[1780574081789,71.64,62323.24,32.4,-0.70131,0.00016,10.35493]
[1780574083822,71.64,62324.79,32.4,-0.70106,0.00016,10.35924]
[1780574084463,71.64,62331.43,32.4,-0.69997,0.00016,10.37733]
[1780574087483,71.64,62332.97,32.4,-0.69972,0.00016,10.38161]
[1780574092519,71.65,62334.36,32.4,-0.69948,0.00016,10.3855]
[1780574095539,71.65,62332.18,32.4,-0.69983,0.00016,10.37967]
[1780574096547,71.65,62327.3,32.4,-0.70062,0.00016,10.36645]
[1780574098561,71.65,62330.88,32.4,-0.70004,0.00016,10.37623]
[1780574099568,71.65,62334.05,32.4,-0.69952,0.00016,10.38486]
[1780574104603,71.65,62333.12,32.4,-0.69966,0.00016,10.38246]
[1780574107624,71.66,62338.88,32.4,-0.69872,0.00016,10.3981]
[1780574108631,71.66,62342.2,32.4,-0.69818,0.00016,10.40707]
[1780574109638,71.66,62338.31,32.4,-0.69881,0.00016,10.39668]
[1780574110645,71.66,62330.44,32.4,-0.70009,0.00016,10.3754]
[1780574111652,71.66,62328.8,32.4,-0.70035,0.00016,10.37096]
[1780574112659,71.66,62324.45,32.4,-0.70106,0.00016,10.35917]
[1780574113666,71.66,62321.06,32.4,-0.7016,0.00016,10.34997]
[1780574114673,71.66,62319.68,32.4,-0.70183,0.00016,10.34625]
[1780574115743,71.66,62321.82,32.4,-0.70148,0.00016,10.35214]
[1780574116687,71.66,62332.14,32.4,-0.6998,0.00016,10.38023]
[1780574117694,71.67,62335.26,32.4,-0.69928,0.00016,10.38873]
[1780574118701,71.67,62338.35,32.4,-0.69878,0.00016,10.3971]
[1780574119708,71.67,62340.91,32.4,-0.69836,0.00016,10.40402]
[1780574122741,71.67,62336.62,32.4,-0.69905,0.00016,10.39264]
[1780574123061,71.67,62336.62,32.4,-0.69905,0.00016,10.39264]
[1780574123742,71.67,62333.07,32.4,-0.69962,0.00016,10.38317]
[1780574125756,71.68,62332.92,32.4,-0.69964,0.00016,10.3828]
[1780574126614,71.68,62332.92,32.4,-0.69964,0.00016,10.3828]
[1780574126762,71.68,62330.88,32.4,-0.69997,0.00016,10.3773]
[1780574128777,71.68,62328.91,32.4,-0.70029,0.00016,10.37201]
[1780574131808,71.68,62334.88,32.4,-0.69939,0.00016,10.38271]
[1780574132814,71.68,62341.2,32.4,-0.69836,0.00016,10.3998]
[1780574133821,71.68,62345.09,32.4,-0.69772,0.00016,10.41028]
[1780574135835,71.68,62346.82,32.4,-0.69744,0.00016,10.41493]
[1780574136842,71.68,62345.39,32.4,-0.69768,0.00016,10.41103]
[1780574140871,71.67,62350.59,32.4,-0.69684,0.00016,10.42476]
[1780574142885,71.67,62364.21,32.4,-0.69461,0.00016,10.46112]
[1780574143892,71.67,62367.79,32.4,-0.69403,0.00016,10.47055]
[1780574144899,71.66,62367.49,32.4,-0.6941,0.00016,10.46941]
[1780574145906,71.68,62369.25,32.4,-0.69377,0.00016,10.47484]
[1780574146913,71.67,62374.08,32.4,-0.693,0.00016,10.48718]
[1780574147130,71.67,62374.08,32.4,-0.693,0.00016,10.48718]
[1780574147920,71.69,62377.37,32.4,-0.69241,0.00016,10.49657]
[1780574149117,71.69,62377.37,32.4,-0.69241,0.00016,10.49657]
[1780574149834,71.72,62374.86,32.4,-0.69275,0.00016,10.49106]
[1780574149969,71.72,62373.34,32.4,-0.693,0.00016,10.48705]
[1780574151987,71.73,62366.96,32.4,-0.69402,0.00016,10.47063]
[1780574153265,71.73,62360.32,32.4,-0.69511,0.00016,10.453]
[1780574154859,71.73,62360.32,32.4,-0.69511,0.00016,10.453]
[1780574154923,71.7,62361.5,32.4,-0.695,0.00016,10.45479]
[1780574155031,71.7,62366.91,32.4,-0.69411,0.00016,10.46916]
[1780574156039,71.69,62376.54,32.4,-0.69256,0.00016,10.4943]
[1780574157046,71.71,62379.75,32.4,-0.69198,0.00016,10.50351]
[1780574158343,71.71,62379.75,32.4,-0.69198,0.00016,10.50351]
[1780574158409,71.72,62378.34,32.4,-0.69217,0.00016,10.50032]
[1780574159060,71.72,62384.09,32.4,-0.69123,0.00016,10.51546]
[1780574160671,71.72,62384.09,32.4,-0.69123,0.00016,10.51546]
[1780574160704,71.73,62387.53,32.4,-0.69063,0.00016,10.52485]
[1780574161074,71.73,62390.72,32.4,-0.69011,0.00016,10.53318]
[1780574162081,71.73,62386.63,32.4,-0.69078,0.00016,10.52252]
[1780574163472,71.73,62386.63,32.4,-0.69078,0.00016,10.52252]
[1780574163489,71.73,62386.63,32.4,-0.69078,0.00016,10.52252]
[1780574163573,71.73,62386.63,32.4,-0.69078,0.00016,10.52252]
[1780574163652,71.74,62386.86,32.4,-0.69073,0.00016,10.52334]
[1780574164242,71.74,62396.0,32.4,-0.68922,0.00016,10.54717]
[1780574165941,71.74,62404.42,32.4,-0.68783,0.00017,10.56902]
[1780574168765,71.74,62405.17,32.4,-0.68772,0.00017,10.57084]
[1780574168839,71.73,62412.39,32.4,-0.68654,0.00017,10.58921]
[1780574169138,71.73,62416.08,32.4,-0.68593,0.00017,10.59869]
[1780574171409,71.71,62418.92,32.4,-0.6855,0.00017,10.60534]
[1780574172160,71.7,62415.11,32.4,-0.68616,0.00017,10.59519]
[1780574173521,71.7,62415.11,32.4,-0.68616,0.00017,10.59519]
[1780574174190,71.68,62415.48,32.4,-0.68615,0.00017,10.59542]
[1780574174220,71.68,62422.44,32.4,-0.68499,0.00017,10.61327]
[1780574175207,71.68,62422.44,32.4,-0.68499,0.00017,10.61327]
[1780574175875,71.68,62422.44,32.4,-0.68499,0.00017,10.61327]
[1780574175903,71.7,62427.29,32.4,-0.68414,0.00017,10.62629]
[1780574176200,71.7,62443.53,32.4,-0.68144,0.00017,10.66743]
[1780574177616,71.72,62442.85,32.4,-0.6815,0.00017,10.66647]
[1780574178122,71.72,62442.85,32.4,-0.6815,0.00017,10.66647]
[1780574178216,71.72,62423.95,32.4,-0.68464,0.00017,10.61854]
[1780574179222,71.72,62404.91,32.4,-0.68779,0.00017,10.56967]
[1780574180694,71.71,62392.32,32.4,-0.68991,0.00016,10.53644]
[1780574181554,71.71,62388.45,32.4,-0.69054,0.00016,10.5264]
[1780574182164,71.71,62388.45,32.4,-0.69054,0.00016,10.5264]
[1780574184261,71.72,62405.55,32.4,-0.68769,0.00017,10.57133]
[1780574185276,71.73,62412.89,32.4,-0.68646,0.00017,10.59051]
[1780574186275,71.73,62412.51,32.4,-0.68653,0.00017,10.58939]
[1780574189297,71.7,62414.62,32.4,-0.68624,0.00017,10.59396]
[1780574190304,71.7,62417.53,32.4,-0.68577,0.00017,10.60117]
[1780574191571,71.69,62422.81,32.4,-0.685,0.00017,10.60889]
[1780574195339,71.76,62418.83,32.4,-0.68548,0.00017,10.60121]
[1780574196346,71.74,62417.42,32.4,-0.68575,0.00017,10.59707]
[1780574197352,71.73,62415.26,32.4,-0.68614,0.00017,10.59113]
[1780574198360,71.72,62411.38,32.4,-0.6868,0.00017,10.58078]
[1780574200374,71.71,62418.14,32.4,-0.68572,0.00017,10.59761]
[1780574201381,71.7,62406.64,32.4,-0.68764,0.00017,10.5678]
[1780574202389,71.69,62396.51,32.4,-0.68934,0.00017,10.54116]
[1780574203895,71.69,62392.87,32.4,-0.68994,0.00016,10.53167]
[1780574205410,71.7,62385.6,32.4,-0.69112,0.00016,10.51286]
[1780574206417,71.68,62384.25,32.4,-0.69139,0.00016,10.50866]
[1780574208525,71.67,62384.05,32.4,-0.69146,0.00016,10.50763]
[1780574208675,71.67,62384.05,32.4,-0.69146,0.00016,10.50763]
[1780574208741,71.66,62384.14,32.4,-0.69147,0.00016,10.50751]
[1780574210568,71.66,62384.0,32.4,-0.69149,0.00016,10.50714]
[1780574210570,71.64,62385.49,32.4,-0.6913,0.00016,10.5103]
[1780574211452,71.62,62393.32,32.4,-0.69005,0.00017,10.53008]
[1780574212459,71.63,62395.16,32.4,-0.68972,0.00017,10.53528]
[1780574213605,71.63,62395.16,32.4,-0.68972,0.00017,10.53528]
[1780574213793,71.63,62395.16,32.4,-0.68972,0.00017,10.53528]
[1780574213811,71.64,62396.07,32.4,-0.68954,0.00017,10.53806]
[1780574214983,71.64,62396.07,32.4,-0.68954,0.00017,10.53806]
[1780574214998,71.64,62396.07,32.4,-0.68954,0.00017,10.53806]
[1780574215485,71.64,62389.34,32.4,-0.69064,0.00016,10.52065]
[1780574216491,71.63,62383.31,32.4,-0.69168,0.00016,10.50412]
[1780574218505,71.59,62382.81,32.4,-0.69187,0.00016,10.50127]
[1780574219512,71.57,62380.97,32.4,-0.69222,0.00016,10.49575]
[1780574221527,71.54,62376.1,32.4,-0.6931,0.00016,10.48163]
[1780574222535,71.52,62369.4,32.4,-0.69425,0.00016,10.46323]
[1780574223542,71.51,62366.23,32.4,-0.6948,0.00016,10.45432]
[1780574224566,71.51,62366.23,32.4,-0.6948,0.00016,10.45432]
[1780574224600,71.51,62366.23,32.4,-0.6948,0.00016,10.45432]
[1780574225012,71.5,62365.37,32.4,-0.69498,0.00016,10.45146]
[1780574225626,71.5,62365.37,32.4,-0.69498,0.00016,10.45146]
[1780574226537,71.49,62364.06,32.4,-0.69521,0.00016,10.44775]
[1780574227017,71.49,62364.06,32.4,-0.69521,0.00016,10.44775]
[1780574227334,71.49,62363.61,32.4,-0.69528,0.00016,10.44655]
[1780574227515,71.49,62363.61,32.4,-0.69528,0.00016,10.44655]
[1780574227991,71.49,62363.61,32.4,-0.69528,0.00016,10.44655]
[1780574227579,71.49,62385.33,32.4,-0.69172,0.00016,10.50396]
[1780574228586,71.48,62396.47,32.4,-0.68989,0.00017,10.53304]
[1780574229694,71.48,62396.47,32.4,-0.68989,0.00017,10.53304]
[1780574229721,71.48,62396.47,32.4,-0.68989,0.00017,10.53304]
[1780574229743,71.47,62390.61,32.4,-0.69088,0.00017,10.51731]
[1780574230899,71.47,62390.61,32.4,-0.69088,0.00017,10.51731]
[1780574230989,71.45,62382.39,32.4,-0.69229,0.00016,10.49491]
[1780574231821,71.45,62382.39,32.4,-0.69229,0.00016,10.49491]
[1780574231852,71.44,62391.66,32.4,-0.6908,0.00017,10.51877]
[1780574232101,71.44,62391.66,32.4,-0.6908,0.00017,10.51877]
[1780574232244,71.44,62391.66,32.4,-0.6908,0.00017,10.51877]
[1780574232633,71.44,62391.66,32.4,-0.6908,0.00017,10.51877]
[1780574232709,71.42,62407.04,32.4,-0.6883,0.00017,10.55822]
[1780574233630,71.42,62416.47,32.4,-0.68673,0.00017,10.58267]
[1780574234935,71.42,62416.95,32.4,-0.68666,0.00017,10.58387]
[1780574236234,71.42,62416.61,32.4,-0.68672,0.00017,10.58286]
[1780574236650,71.41,62417.37,32.4,-0.68661,0.00017,10.5847]
[1780574237610,71.41,62417.37,32.4,-0.68661,0.00017,10.5847]
[1780574237658,71.41,62414.58,32.4,-0.68708,0.00017,10.57735]
[1780574238664,71.41,62411.72,32.4,-0.68756,0.00017,10.56987]
[1780574241688,71.38,62416.59,32.4,-0.68683,0.00017,10.58135]
[1780574242693,71.37,62421.46,32.4,-0.68602,0.00017,10.59384]
[1780574243626,71.37,62421.46,32.4,-0.68602,0.00017,10.59384]
[1780574243700,71.37,62422.88,32.4,-0.6858,0.00017,10.5973]
[1780574247873,71.35,62421.1,32.4,-0.68616,0.00017,10.59184]
[1780574252765,71.33,62416.22,32.4,-0.6871,0.00017,10.57297]
[1780574255786,71.32,62418.62,32.4,-0.6867,0.00017,10.57909]
[1780574256793,71.32,62425.65,32.4,-0.68554,0.00017,10.59716]
[1780574257800,71.32,62427.7,32.4,-0.68521,0.00017,10.60221]
[1780574260570,71.3,62427.97,32.4,-0.6852,0.00017,10.60237]
[1780574262835,71.28,62429.64,32.4,-0.68498,0.00017,10.60591]
[1780574264849,71.27,62427.73,32.4,-0.68533,0.00017,10.60047]
[1780574268877,71.24,62425.89,32.4,-0.6857,0.00017,10.59487]
[1780574269884,71.24,62424.21,32.4,-0.68599,0.00017,10.59037]
[1780574272984,71.23,62424.56,32.4,-0.68595,0.00017,10.59101]
[1780574273003,71.23,62426.26,32.4,-0.68568,0.00017,10.59527]
[1780574274920,71.22,62427.71,32.4,-0.68546,0.00017,10.59866]
[1780574277676,71.21,62428.31,32.4,-0.68538,0.00017,10.59981]
[1780574278948,71.2,62435.0,32.4,-0.68429,0.00017,10.6166]
[1780574283983,71.16,62434.43,32.4,-0.6845,0.00017,10.61361]
[1780574284240,71.16,62434.43,32.4,-0.6845,0.00017,10.61361]
[1780574284354,71.16,62434.43,32.4,-0.6845,0.00017,10.61361]
[1780574284990,71.15,62433.06,32.4,-0.68475,0.00017,10.6098]
[1780574285997,71.14,62430.51,32.4,-0.68519,0.00017,10.60299]
[1780574289018,71.1,62436.21,32.4,-0.68433,0.00017,10.61624]
[1780574290025,71.1,62444.38,32.4,-0.68298,0.00017,10.6369]
[1780574291039,71.08,62440.98,32.4,-0.68359,0.00017,10.62775]
[1780574292044,71.07,62433.54,32.4,-0.68486,0.00017,10.60826]
[1780574293051,71.07,62431.82,32.4,-0.68516,0.00017,10.60362]
[1780574295065,71.03,62430.39,32.4,-0.6855,0.00017,10.59853]
[1780574297079,71.02,62433.42,32.4,-0.685,0.00017,10.60615]
[1780574298086,71.02,62435.4,32.4,-0.68468,0.00017,10.61108]
[1780574299093,71.01,62437.6,32.4,-0.68433,0.00017,10.61654]
[1780574300100,71.01,62439.52,32.4,-0.68403,0.00017,10.62123]
[1780574303121,70.99,62436.66,32.4,-0.68456,0.00017,10.61306]
[1780574304127,70.98,62435.05,32.4,-0.68485,0.00017,10.60866]
[1780574306142,70.93,62433.17,32.4,-0.6853,0.00017,10.60181]
[1780574309163,70.9,62436.19,32.4,-0.68487,0.00017,10.60855]
[1780574311177,70.89,62434.32,32.4,-0.68527,0.00017,10.598]
[1780574312184,70.89,62431.19,32.4,-0.68581,0.00017,10.58977]
[1780574314943,70.86,62430.81,32.4,-0.68595,0.00017,10.58761]
[1780574315071,70.86,62430.81,32.4,-0.68595,0.00017,10.58761]
[1780574315323,70.86,62430.09,32.4,-0.68607,0.00017,10.5858]
[1780574315649,70.86,62430.09,32.4,-0.68607,0.00017,10.5858]
[1780574315681,70.86,62426.37,32.4,-0.68669,0.00017,10.57613]
[1780574316215,70.83,62424.02,32.4,-0.68716,0.00017,10.56894]
[1780574317571,70.83,62424.02,32.4,-0.68716,0.00017,10.56894]
[1780574319236,70.76,62425.93,32.4,-0.68703,0.00017,10.57116]
[1780574321250,70.71,62428.23,32.4,-0.68677,0.00017,10.5754]
[1780574324424,70.72,62428.07,32.4,-0.68676,0.00017,10.5754]
[1780574325160,70.73,62428.24,32.4,-0.68672,0.00017,10.57603]
[1780574325277,70.73,62434.65,32.4,-0.68563,0.00017,10.59289]
[1780574326285,70.74,62442.92,32.4,-0.68423,0.00017,10.61448]
[1780574327615,70.74,62442.92,32.4,-0.68423,0.00017,10.61448]
[1780574327717,70.74,62445.19,32.4,-0.68384,0.00017,10.62037]
[1780574329306,70.73,62445.82,32.4,-0.68376,0.00017,10.62167]
[1780574331320,70.72,62443.33,32.4,-0.68421,0.00017,10.61488]
[1780574332327,70.71,62445.09,32.4,-0.68392,0.00017,10.61924]
[1780574334581,70.71,62453.21,32.4,-0.68257,0.00017,10.63983]
[1780574335351,70.7,62455.94,32.4,-0.68212,0.00017,10.64667]
[1780574337419,70.69,62456.24,32.4,-0.68209,0.00017,10.64711]
[1780574337521,70.68,62457.93,32.4,-0.68184,0.00017,10.65106]
[1780574338814,70.68,62457.93,32.4,-0.68184,0.00017,10.65106]
[1780574338844,70.68,62446.82,32.4,-0.68373,0.00017,10.62232]
[1780574339383,70.68,62442.73,32.4,-0.68442,0.00017,10.61176]
[1780574340393,70.66,62442.22,32.4,-0.68454,0.00017,10.60986]
[1780574342439,70.66,62437.9,32.4,-0.68528,0.00017,10.59852]
[1780574343583,70.65,62441.99,32.4,-0.6846,0.00017,10.60904]
[1780574346462,70.65,62439.67,32.4,-0.68499,0.00017,10.60296]
[1780574349483,70.65,62441.87,32.4,-0.68463,0.00017,10.60858]
[1780574350489,70.65,62443.92,32.4,-0.68428,0.00017,10.61386]
[1780574351496,70.65,62447.8,32.4,-0.68363,0.00017,10.62382]
[1780574353011,70.65,62447.8,32.4,-0.68363,0.00017,10.62382]
[1780574353511,70.64,62452.4,32.4,-0.68288,0.00017,10.63539]
[1780574355524,70.63,62446.81,32.4,-0.68385,0.00017,10.62054]
[1780574356531,70.62,62445.23,32.4,-0.68414,0.00017,10.61621]
[1780574360560,70.61,62448.82,32.4,-0.68356,0.00017,10.62501]
[1780574361567,70.61,62451.19,32.4,-0.68317,0.00017,10.63099]
[1780574362574,70.6,62453.77,32.4,-0.68275,0.00017,10.63746]
[1780574365595,70.58,62456.09,32.4,-0.68241,0.00017,10.64269]
[1780574366602,70.57,62458.05,32.4,-0.68209,0.00017,10.64745]
[1780574367953,70.57,62458.05,32.4,-0.68209,0.00017,10.64745]
[1780574367993,70.57,62458.05,32.4,-0.68209,0.00017,10.64745]
[1780574368051,70.56,62458.93,32.4,-0.68199,0.00017,10.64909]
[1780574368573,70.56,62458.93,32.4,-0.68199,0.00017,10.64909]
[1780574368616,70.56,62463.0,32.4,-0.6813,0.00017,10.6595]
[1780574369623,70.55,62464.61,32.4,-0.68105,0.00017,10.66328]
[1780574372644,70.51,62466.26,32.4,-0.68094,0.00017,10.6607]
[1780574374111,70.51,62466.26,32.4,-0.68094,0.00017,10.6607]
[1780574374524,70.5,62467.21,32.4,-0.6808,0.00017,10.66272]
[1780574375035,70.5,62469.54,32.4,-0.68041,0.00017,10.66857]
[1780574375665,70.5,62472.48,32.4,-0.67992,0.00017,10.67605]
[1780574378701,70.5,62467.04,32.4,-0.68084,0.00017,10.66219]
[1780574379931,70.5,62467.04,32.4,-0.68084,0.00017,10.66219]
[1780574380715,70.49,62463.62,32.4,-0.68143,0.00017,10.65331]
[1780574382729,70.47,62457.33,32.4,-0.68255,0.00017,10.63636]
[1780574383622,70.47,62457.33,32.4,-0.68255,0.00017,10.63636]
[1780574383736,70.46,62444.25,32.4,-0.68479,0.00017,10.60222]
[1780574384743,70.46,62438.91,32.4,-0.68571,0.00017,10.5881]
[1780574385751,70.46,62438.78,32.4,-0.68573,0.00017,10.58777]
[1780574386757,70.46,62442.54,32.4,-0.68509,0.00017,10.59758]
[1780574387764,70.46,62444.32,32.4,-0.68479,0.00017,10.60222]
[1780574389901,70.46,62449.4,32.4,-0.68393,0.00017,10.6154]
[1780574390669,70.46,62449.4,32.4,-0.68393,0.00017,10.6154]
[1780574390787,70.46,62451.56,32.4,-0.68357,0.00017,10.62099]
[1780574391792,70.46,62455.24,32.4,-0.68295,0.00017,10.63043]
[1780574392768,70.46,62455.24,32.4,-0.68295,0.00017,10.63043]
[1780574393161,70.46,62455.24,32.4,-0.68295,0.00017,10.63043]
[1780574393170,70.45,62459.84,32.4,-0.68219,0.00017,10.642]
[1780574393806,70.45,62466.53,32.4,-0.68105,0.00017,10.65915]
[1780574394665,70.45,62466.53,32.4,-0.68105,0.00017,10.65915]
[1780574396630,70.43,62466.6,32.4,-0.68108,0.00017,10.65867]
[1780574396827,70.42,62463.87,32.4,-0.68158,0.00017,10.6513]
[1780574397834,70.41,62461.91,32.4,-0.68194,0.00017,10.64589]
[1780574401128,70.39,62464.38,32.4,-0.68157,0.00017,10.6514]
[1780574401481,70.39,62464.38,32.4,-0.68157,0.00017,10.6514]
[1780574402061,70.38,62475.41,32.4,-0.67972,0.00017,10.67929]
[1780574403887,70.39,62474.52,32.4,-0.67983,0.00017,10.67753]
[1780574404773,70.39,62474.52,32.4,-0.67983,0.00017,10.67753]
[1780574404894,70.4,62482.26,32.4,-0.67849,0.00017,10.69757]
[1780574405488,70.4,62482.26,32.4,-0.67849,0.00017,10.69757]
[1780574405608,70.4,62482.26,32.4,-0.67849,0.00017,10.69757]
[1780574405676,70.4,62482.26,32.4,-0.67849,0.00017,10.69757]
[1780574405811,70.4,62482.26,32.4,-0.67849,0.00017,10.69757]
[1780574405909,70.42,62490.52,32.4,-0.67705,0.00017,10.71884]
[1780574406909,70.42,62492.62,32.4,-0.67667,0.00017,10.72438]
[1780574407916,70.43,62488.12,32.4,-0.67743,0.00017,10.71317]
[1780574408925,70.43,62479.63,32.4,-0.67888,0.00017,10.69168]
[1780574409931,70.43,62477.53,32.4,-0.67923,0.00017,10.6864]
[1780574410938,70.42,62475.95,32.4,-0.67952,0.00017,10.6822]
[1780574411946,70.42,62477.59,32.4,-0.67925,0.00017,10.68623]
[1780574412953,70.42,62483.84,32.4,-0.67819,0.00017,10.70195]
[1780574413960,70.42,62489.26,32.4,-0.67725,0.00017,10.71588]
[1780574414365,70.42,62489.26,32.4,-0.67725,0.00017,10.71588]
[1780574414968,70.43,62497.04,32.4,-0.67591,0.00017,10.73552]
[1780574416037,70.43,62497.04,32.4,-0.67591,0.00017,10.73552]
[1780574416132,70.43,62501.27,32.4,-0.67518,0.00017,10.74611]
[1780574416982,70.42,62512.51,32.4,-0.67327,0.00017,10.77388]
[1780574417950,70.42,62512.51,32.4,-0.67327,0.00017,10.77388]
[1780574418096,70.42,62512.51,32.4,-0.67327,0.00017,10.77388]
[1780574418102,70.41,62515.07,32.4,-0.67285,0.00017,10.77985]
[1780574419250,70.4,62506.22,32.4,-0.6744,0.00017,10.7576]
[1780574421012,70.4,62511.03,32.4,-0.67358,0.00017,10.76938]
[1780574422019,70.39,62515.78,32.4,-0.6728,0.00017,10.78074]
[1780574422833,70.39,62515.78,32.4,-0.6728,0.00017,10.78074]
[1780574423918,70.38,62514.49,32.4,-0.67304,0.00017,10.77723]
[1780574424034,70.37,62510.89,32.4,-0.67368,0.00017,10.76803]
[1780574424598,70.37,62510.89,32.4,-0.67368,0.00017,10.76803]
[1780574425040,70.36,62505.76,32.4,-0.67458,0.00017,10.75507]
[1780574425984,70.36,62505.76,32.4,-0.67458,0.00017,10.75507]
[1780574426041,70.36,62505.76,32.4,-0.67458,0.00017,10.75507]
[1780574426297,70.36,62505.76,32.4,-0.67458,0.00017,10.75507]
[1780574426049,70.36,62499.63,32.4,-0.67563,0.00017,10.73978]
[1780574426701,70.36,62499.63,32.4,-0.67563,0.00017,10.73978]
[1780574427056,70.36,62512.12,32.4,-0.6735,0.00017,10.77075]
[1780574428063,70.35,62511.1,32.4,-0.67369,0.00017,10.76799]
[1780574428561,70.35,62511.1,32.4,-0.67369,0.00017,10.76799]
[1780574429070,70.34,62514.58,32.4,-0.67311,0.00017,10.77639]
[1780574429428,70.34,62514.58,32.4,-0.67311,0.00017,10.77639]
[1780574429850,70.34,62514.58,32.4,-0.67311,0.00017,10.77639]
[1780574430077,70.34,62511.36,32.4,-0.67368,0.00017,10.76814]
[1780574431085,70.33,62507.62,32.4,-0.67441,0.00017,10.75318]
[1780574431932,70.33,62507.62,32.4,-0.67441,0.00017,10.75318]
[1780574433463,70.32,62509.19,32.4,-0.67416,0.00017,10.75684]
[1780574434483,70.32,62509.01,32.4,-0.67419,0.00017,10.7564]
[1780574435114,70.31,62513.11,32.4,-0.6735,0.00017,10.7663]
[1780574436124,70.31,62513.11,32.4,-0.6735,0.00017,10.7663]
[1780574436168,70.31,62516.51,32.4,-0.67294,0.00017,10.77451]
[1780574438137,70.29,62512.83,32.4,-0.67361,0.00017,10.76489]
[1780574440152,70.28,62515.37,32.4,-0.6732,0.00017,10.77078]
[1780574441159,70.27,62507.74,32.4,-0.67453,0.00017,10.7516]
[1780574441672,70.27,62507.74,32.4,-0.67453,0.00017,10.7516]
[1780574442166,70.27,62499.39,32.4,-0.67597,0.00017,10.73066]
[1780574442852,70.27,62499.39,32.4,-0.67597,0.00017,10.73066]
[1780574444179,70.28,62510.72,32.4,-0.67401,0.00017,10.75911]
[1780574444403,70.28,62510.72,32.4,-0.67401,0.00017,10.75911]
[1780574445188,70.27,62513.9,32.4,-0.67347,0.00017,10.76686]
[1780574446320,70.27,62515.0,32.4,-0.6733,0.00017,10.76939]
[1780574447202,70.26,62519.9,32.4,-0.67247,0.00017,10.78129]
[1780574448210,70.25,62521.56,32.4,-0.67221,0.00017,10.78509]
[1780574449217,70.24,62515.67,32.4,-0.67325,0.00017,10.7702]
[1780574450249,70.24,62515.67,32.4,-0.67325,0.00017,10.7702]
[1780574450224,70.24,62513.69,32.4,-0.6736,0.00017,10.76508]
[1780574450353,70.24,62513.69,32.4,-0.6736,0.00017,10.76508]
[1780574451231,70.23,62513.94,32.4,-0.67357,0.00017,10.76554]
[1780574451701,70.23,62513.94,32.4,-0.67357,0.00017,10.76554]
[1780574452238,70.23,62511.59,32.4,-0.67399,0.00017,10.75953]
[1780574453245,70.22,62508.19,32.4,-0.67458,0.00017,10.75095]
[1780574453566,70.22,62508.19,32.4,-0.67458,0.00017,10.75095]
[1780574454173,70.22,62508.19,32.4,-0.67458,0.00017,10.75095]
[1780574454251,70.22,62503.94,32.4,-0.67532,0.00017,10.74028]
[1780574455116,70.22,62503.94,32.4,-0.67532,0.00017,10.74028]
[1780574455259,70.22,62502.03,32.4,-0.67564,0.00017,10.73553]
[1780574456094,70.22,62502.03,32.4,-0.67564,0.00017,10.73553]
[1780574456266,70.22,62503.87,32.4,-0.67532,0.00017,10.74021]
[1780574457206,70.22,62503.87,32.4,-0.67532,0.00017,10.74021]
[1780574457289,70.22,62492.93,32.4,-0.67719,0.00017,10.71277]
[1780574457836,70.22,62492.93,32.4,-0.67719,0.00017,10.71277]
[1780574458283,70.23,62492.52,32.4,-0.67724,0.00017,10.71199]
[1780574458623,70.23,62492.52,32.4,-0.67724,0.00017,10.71199]
[1780574461095,70.25,62492.15,32.4,-0.67727,0.00017,10.71158]
[1780574461266,70.25,62492.15,32.4,-0.67727,0.00017,10.71158]
[1780574461305,70.25,62500.63,32.4,-0.6758,0.00017,10.73315]
[1780574462312,70.25,62503.04,32.4,-0.67539,0.00017,10.73918]
[1780574463319,70.26,62503.73,32.4,-0.67526,0.00017,10.74101]
[1780574464326,70.26,62508.02,32.4,-0.67452,0.00017,10.75173]
[1780574465333,70.26,62512.98,32.4,-0.67368,0.00017,10.76399]
[1780574465734,70.26,62512.98,32.4,-0.67368,0.00017,10.76399]
[1780574466340,70.25,62514.53,32.4,-0.67342,0.00017,10.76767]
[1780574469362,70.23,62507.72,32.4,-0.67464,0.00017,10.75015]
[1780574469421,70.23,62507.72,32.4,-0.67464,0.00017,10.75015]
[1780574470369,70.23,62508.62,32.4,-0.67448,0.00017,10.75234]
[1780574474396,70.22,62512.63,32.4,-0.67381,0.00017,10.76208]
[1780574477422,70.21,62511.02,32.4,-0.67412,0.00017,10.75765]
[1780574478426,70.21,62512.71,32.4,-0.67384,0.00017,10.76174]
[1780574480017,70.21,62512.71,32.4,-0.67384,0.00017,10.76174]
[1780574480052,70.21,62519.75,32.4,-0.67264,0.00017,10.77909]
[1780574480477,70.21,62519.75,32.4,-0.67264,0.00017,10.77909]
[1780574481080,70.21,62519.75,32.4,-0.67264,0.00017,10.77909]
[1780574481088,70.2,62519.15,32.4,-0.67275,0.00017,10.77748]
[1780574481889,70.2,62519.15,32.4,-0.67275,0.00017,10.77748]
[1780574482358,70.2,62519.15,32.4,-0.67275,0.00017,10.77748]
[1780574482410,70.19,62509.77,32.4,-0.6744,0.00017,10.75368]
[1780574482534,70.19,62496.0,32.4,-0.67676,0.00017,10.71919]
[1780574484422,70.19,62496.0,32.4,-0.67676,0.00017,10.71919]
[1780574483490,70.18,62479.51,32.4,-0.6796,0.00017,10.67719]
[1780574484986,70.18,62479.51,32.4,-0.6796,0.00017,10.67719]
[1780574485067,70.18,62471.26,32.4,-0.68101,0.00017,10.65614]
[1780574486080,70.18,62471.26,32.4,-0.68101,0.00017,10.65614]
[1780574486121,70.18,62471.26,32.4,-0.68101,0.00017,10.65614]
[1780574486181,70.18,62468.45,32.4,-0.68148,0.00017,10.64899]
[1780574487401,70.18,62468.45,32.4,-0.68148,0.00017,10.64899]
[1780574487442,70.18,62468.45,32.4,-0.68148,0.00017,10.64899]
[1780574487418,70.18,62472.03,32.4,-0.68086,0.00017,10.65824]
[1780574488318,70.18,62459.76,32.4,-0.68296,0.00017,10.62665]
[1780574488891,70.18,62459.76,32.4,-0.68296,0.00017,10.62665]
[1780574488895,70.18,62459.76,32.4,-0.68296,0.00017,10.62665]
[1780574489040,70.18,62459.76,32.4,-0.68296,0.00017,10.62665]
[1780574489208,70.18,62459.76,32.4,-0.68296,0.00017,10.62665]
[1780574489268,70.18,62439.51,32.4,-0.6864,0.00017,10.57387]
[1780574489538,70.18,62437.96,32.4,-0.68666,0.00017,10.56981]
[1780574490468,70.18,62437.96,32.4,-0.68666,0.00017,10.56981]
[1780574490583,70.18,62437.96,32.4,-0.68666,0.00017,10.56981]
[1780574491335,70.18,62437.96,32.4,-0.68666,0.00017,10.56981]
[1780574491429,70.18,62436.32,32.4,-0.68702,0.00017,10.55983]
[1780574491769,70.18,62436.32,32.4,-0.68702,0.00017,10.55983]
[1780574492390,70.18,62436.32,32.4,-0.68702,0.00017,10.55983]
[1780574492271,70.18,62430.6,32.4,-0.68799,0.00017,10.54469]
[1780574494196,70.15,62428.43,32.4,-0.68843,0.00017,10.53794]
[1780574496116,70.13,62431.43,32.4,-0.68798,0.00017,10.54501]
[1780574498230,70.13,62429.07,32.4,-0.68839,0.00017,10.53868]
[1780574499266,70.13,62429.07,32.4,-0.68839,0.00017,10.53868]
[1780574499345,70.13,62429.07,32.4,-0.68839,0.00017,10.53868]
[1780574499391,70.13,62430.17,32.4,-0.68821,0.00017,10.54154]
[1780574500143,70.13,62430.17,32.4,-0.68821,0.00017,10.54154]
[1780574500253,70.12,62431.9,32.4,-0.68792,0.00017,10.54606]
[1780574500618,70.12,62424.18,32.4,-0.68922,0.00017,10.52562]
[1780574501625,70.12,62421.7,32.4,-0.68964,0.00017,10.51898]
[1780574502534,70.12,62421.7,32.4,-0.68964,0.00017,10.51898]
[1780574503417,70.12,62421.7,32.4,-0.68964,0.00017,10.51898]
[1780574502632,70.12,62420.65,32.4,-0.68982,0.00017,10.51615]
[1780574504646,70.12,62419.23,32.4,-0.69007,0.00017,10.51232]
[1780574508200,70.12,62420.16,32.4,-0.68991,0.00017,10.51475]
[1780574508240,70.12,62420.16,32.4,-0.68991,0.00017,10.51475]
[1780574508264,70.12,62420.92,32.4,-0.68979,0.00017,10.51672]
[1780574508722,70.12,62420.92,32.4,-0.68979,0.00017,10.51672]
[1780574508837,70.12,62421.56,32.4,-0.68968,0.00017,10.51843]
[1780574510393,70.12,62421.56,32.4,-0.68968,0.00017,10.51843]
[1780574510449,70.12,62421.5,32.4,-0.68969,0.00017,10.51821]
[1780574510688,70.12,62426.26,32.4,-0.68889,0.00017,10.53085]
[1780574511695,70.12,62430.27,32.4,-0.68821,0.00017,10.54145]
[1780574514094,70.11,62429.49,32.4,-0.68835,0.00017,10.5393]
[1780574514717,70.11,62438.73,32.4,-0.68679,0.00017,10.56362]
[1780574516732,70.11,62435.89,32.4,-0.68728,0.00017,10.55604]
[1780574517739,70.11,62430.05,32.4,-0.68827,0.00017,10.54056]
[1780574518748,70.11,62427.37,32.4,-0.68873,0.00017,10.5334]
[1780574519885,70.11,62427.37,32.4,-0.68873,0.00017,10.5334]
[1780574519954,70.11,62427.37,32.4,-0.68873,0.00017,10.5334]
[1780574520445,70.11,62427.37,32.4,-0.68873,0.00017,10.5334]
[1780574520294,70.11,62420.5,32.4,-0.68989,0.00017,10.51511]
[1780574520763,70.11,62407.64,32.4,-0.69206,0.00017,10.48068]
[1780574521605,70.11,62407.64,32.4,-0.69206,0.00017,10.48068]
[1780574521676,70.11,62407.64,32.4,-0.69206,0.00017,10.48068]
[1780574521860,70.11,62407.64,32.4,-0.69206,0.00017,10.48068]
[1780574522068,70.11,62407.64,32.4,-0.69206,0.00017,10.48068]
[1780574522142,70.1,62417.27,32.4,-0.69044,0.00017,10.50644]
[1780574523089,70.1,62417.27,32.4,-0.69044,0.00017,10.50644]
[1780574523254,70.1,62417.27,32.4,-0.69044,0.00017,10.50644]
[1780574523549,70.1,62417.27,32.4,-0.69044,0.00017,10.50644]
[1780574523581,70.1,62417.27,32.4,-0.69044,0.00017,10.50644]
[1780574523362,70.1,62423.64,32.4,-0.68937,0.00017,10.52338]
[1780574523843,70.1,62423.64,32.4,-0.68937,0.00017,10.52338]
[1780574524157,70.1,62416.77,32.4,-0.69053,0.00017,10.50508]
[1780574526190,70.1,62417.77,32.4,-0.69036,0.00017,10.50772]
[1780574526908,70.1,62420.43,32.4,-0.68991,0.00017,10.51478]
[1780574528637,70.1,62420.43,32.4,-0.68991,0.00017,10.51478]
[1780574528424,70.1,62412.02,32.4,-0.69134,0.00017,10.4923]
[1780574529188,70.1,62396.21,32.4,-0.694,0.00017,10.44972]
[1780574529937,70.1,62396.21,32.4,-0.694,0.00017,10.44972]
[1780574530025,70.1,62401.01,32.4,-0.69319,0.00017,10.46268]
[1780574530942,70.1,62409.45,32.4,-0.69179,0.00017,10.48514]
[1780574532305,70.1,62410.57,32.4,-0.6916,0.00017,10.48818]
[1780574532958,70.1,62407.34,32.4,-0.69214,0.00017,10.47951]
[1780574534371,70.1,62407.24,32.4,-0.69216,0.00017,10.47924]
[1780574534835,70.1,62407.24,32.4,-0.69216,0.00017,10.47924]
[1780574535288,70.1,62407.24,32.4,-0.69216,0.00017,10.47924]
[1780574535505,70.1,62397.89,32.4,-0.69373,0.00017,10.45405]
[1780574535836,70.1,62397.89,32.4,-0.69373,0.00017,10.45405]
[1780574536419,70.1,62391.38,32.4,-0.69482,0.00017,10.43645]
[1780574536612,70.1,62391.38,32.4,-0.69482,0.00017,10.43645]
[1780574537422,70.1,62391.38,32.4,-0.69482,0.00017,10.43645]
[1780574537517,70.1,62396.16,32.4,-0.69401,0.00017,10.44945]
[1780574537618,70.1,62396.16,32.4,-0.69401,0.00017,10.44945]
[1780574538546,70.1,62396.16,32.4,-0.69401,0.00017,10.44945]
[1780574538005,70.1,62404.18,32.4,-0.69266,0.00017,10.47112]
[1780574539360,70.1,62409.55,32.4,-0.69176,0.00017,10.48557]
[1780574540111,70.1,62409.55,32.4,-0.69176,0.00017,10.48557]
[1780574540209,70.1,62414.29,32.4,-0.69096,0.00017,10.49826]
[1780574541031,70.1,62418.06,32.4,-0.69032,0.00017,10.50832]
[1780574541608,70.1,62418.06,32.4,-0.69032,0.00017,10.50832]
[1780574542120,70.1,62418.06,32.4,-0.69032,0.00017,10.50832]
[1780574542182,70.1,62413.02,32.4,-0.69118,0.00017,10.49484]
[1780574542879,70.1,62413.02,32.4,-0.69118,0.00017,10.49484]
[1780574543118,70.1,62413.02,32.4,-0.69118,0.00017,10.49484]
[1780574543272,70.1,62413.02,32.4,-0.69118,0.00017,10.49484]
[1780574543283,70.1,62413.02,32.4,-0.69118,0.00017,10.49484]
[1780574543380,70.1,62421.28,32.4,-0.68978,0.00017,10.51687]
[1780574543751,70.1,62421.28,32.4,-0.68978,0.00017,10.51687]
[1780574544058,70.1,62425.03,32.4,-0.68915,0.00017,10.52682]
[1780574544610,70.1,62425.03,32.4,-0.68915,0.00017,10.52682]
[1780574545065,70.1,62427.59,32.4,-0.68872,0.00017,10.53357]
[1780574546415,70.1,62427.59,32.4,-0.68872,0.00017,10.53357]
[1780574546511,70.1,62429.18,32.4,-0.68845,0.00017,10.53775]
[1780574547296,70.1,62429.18,32.4,-0.68845,0.00017,10.53775]
[1780574547402,70.1,62429.18,32.4,-0.68845,0.00017,10.53775]
[1780574547441,70.09,62427.11,32.4,-0.68881,0.00017,10.53222]
[1780574548086,70.09,62416.45,32.4,-0.69061,0.00017,10.50381]
[1780574549072,70.09,62416.45,32.4,-0.69061,0.00017,10.50381]
[1780574549561,70.09,62416.45,32.4,-0.69061,0.00017,10.50381]
[1780574549093,70.09,62412.38,32.4,-0.6913,0.00017,10.49292]
[1780574550252,70.09,62403.5,32.4,-0.69279,0.00017,10.46906]
[1780574551107,70.1,62396.3,32.4,-0.69407,0.00017,10.44422]
[1780574552114,70.1,62394.12,32.4,-0.69444,0.00017,10.43835]
[1780574554523,70.1,62393.51,32.4,-0.69454,0.00017,10.43674]
[1780574557151,70.1,62396.24,32.4,-0.69407,0.00017,10.4443]
[1780574557766,70.1,62396.24,32.4,-0.69407,0.00017,10.4443]
[1780574558158,70.1,62393.64,32.4,-0.6945,0.00017,10.43729]
[1780574559165,70.1,62388.47,32.4,-0.69537,0.00017,10.42329]
[1780574560173,70.11,62392.22,32.4,-0.69473,0.00017,10.43353]
[1780574561114,70.11,62392.22,32.4,-0.69473,0.00017,10.43353]
[1780574561176,70.11,62392.22,32.4,-0.69473,0.00017,10.43353]
[1780574561522,70.11,62392.22,32.4,-0.69473,0.00017,10.43353]
[1780574561531,70.11,62411.46,32.4,-0.69149,0.00017,10.48545]
[1780574561627,70.11,62411.46,32.4,-0.69149,0.00017,10.48545]
[1780574562241,70.11,62422.2,32.4,-0.68968,0.00017,10.51412]
[1780574562626,70.11,62422.2,32.4,-0.68968,0.00017,10.51412]
[1780574562736,70.11,62422.2,32.4,-0.68968,0.00017,10.51412]
[1780574563541,70.11,62422.2,32.4,-0.68968,0.00017,10.51412]
[1780574563565,70.11,62422.2,32.4,-0.68968,0.00017,10.51412]
[1780574563194,70.11,62420.98,32.4,-0.68989,0.00017,10.51085]
[1780574563891,70.11,62420.98,32.4,-0.68989,0.00017,10.51085]
[1780574565418,70.11,62422.33,32.4,-0.68966,0.00017,10.51442]
[1780574565740,70.1,62422.65,32.4,-0.68961,0.00017,10.51524]
[1780574565827,70.1,62422.65,32.4,-0.68961,0.00017,10.51524]
[1780574566215,70.1,62421.74,32.4,-0.68977,0.00017,10.51279]
[1780574567038,70.1,62421.74,32.4,-0.68977,0.00017,10.51279]
[1780574567203,70.1,62421.74,32.4,-0.68977,0.00017,10.51279]
[1780574567222,70.1,62423.14,32.4,-0.68953,0.00017,10.51649]
[1780574567888,70.1,62423.14,32.4,-0.68953,0.00017,10.51649]
[1780574568229,70.1,62424.09,32.4,-0.68937,0.00017,10.51899]
[1780574571546,70.1,62424.11,32.4,-0.68937,0.00017,10.51898]
[1780574572419,70.1,62424.25,32.4,-0.68935,0.00017,10.51933]
[1780574572495,70.1,62424.99,32.4,-0.68923,0.00017,10.52126]
[1780574573264,70.1,62434.98,32.4,-0.68754,0.00017,10.54767]
[1780574574535,70.1,62437.01,32.4,-0.6872,0.00017,10.55297]
[1780574575279,70.1,62448.61,32.4,-0.68523,0.00017,10.58346]
[1780574575631,70.1,62448.61,32.4,-0.68523,0.00017,10.58346]
[1780574576289,70.1,62452.42,32.4,-0.68458,0.00017,10.59335]
[1780574577464,70.1,62452.42,32.4,-0.68458,0.00017,10.59335]
[1780574577559,70.1,62458.63,32.4,-0.68352,0.00017,10.60952]
[1780574578011,70.1,62458.63,32.4,-0.68352,0.00017,10.60952]
[1780574578300,70.1,62460.68,32.4,-0.68317,0.00017,10.61485]
[1780574579307,70.1,62467.04,32.4,-0.68209,0.00017,10.63129]
[1780574580319,70.1,62458.74,32.4,-0.6835,0.00017,10.60981]
[1780574581335,70.1,62463.34,32.4,-0.68272,0.00017,10.62173]
[1780574581861,70.1,62463.34,32.4,-0.68272,0.00017,10.62173]
[1780574582342,70.1,62471.44,32.4,-0.68134,0.00017,10.64262]
[1780574583349,70.1,62473.74,32.4,-0.68095,0.00017,10.64851]
[1780574584600,70.1,62473.74,32.4,-0.68095,0.00017,10.64851]
[1780574584619,70.1,62479.67,32.4,-0.67993,0.00017,10.66372]
[1780574584828,70.1,62479.67,32.4,-0.67993,0.00017,10.66372]
[1780574585421,70.1,62479.67,32.4,-0.67993,0.00017,10.66372]
[1780574585368,70.1,62487.43,32.4,-0.6786,0.00017,10.68349]
[1780574586372,70.1,62486.05,32.4,-0.67883,0.00017,10.68007]
[1780574587379,70.1,62488.22,32.4,-0.67846,0.00017,10.68562]
[1780574589453,70.1,62488.09,32.4,-0.67848,0.00017,10.68533]
[1780574590400,70.1,62491.34,32.4,-0.67791,0.00017,10.69364]
[1780574592415,70.11,62494.35,32.4,-0.67739,0.00017,10.70131]
[1780574593136,70.11,62494.35,32.4,-0.67739,0.00017,10.70131]
[1780574593426,70.11,62500.56,32.4,-0.67631,0.00017,10.71717]
[1780574594432,70.12,62507.5,32.4,-0.6751,0.00017,10.73479]
[1780574596447,70.12,62513.71,32.4,-0.67403,0.00017,10.75041]
[1780574599468,70.12,62509.34,32.4,-0.67479,0.00017,10.73932]
[1780574600475,70.12,62505.49,32.4,-0.67545,0.00017,10.72972]
[1780574601182,70.12,62505.49,32.4,-0.67545,0.00017,10.72972]
[1780574601482,70.12,62497.72,32.4,-0.67678,0.00017,10.7103]
[1780574601996,70.12,62497.72,32.4,-0.67678,0.00017,10.7103]
[1780574602489,70.13,62492.48,32.4,-0.67766,0.00017,10.69734]
[1780574603496,70.13,62496.73,32.4,-0.67693,0.00017,10.70811]
[1780574604211,70.13,62496.73,32.4,-0.67693,0.00017,10.70811]
[1780574604435,70.13,62496.73,32.4,-0.67693,0.00017,10.70811]
[1780574604508,70.14,62504.21,32.4,-0.67562,0.00017,10.7272]
[1780574604949,70.14,62504.21,32.4,-0.67562,0.00017,10.7272]
[1780574605032,70.14,62504.21,32.4,-0.67562,0.00017,10.7272]
[1780574605517,70.14,62509.89,32.4,-0.67464,0.00017,10.74154]
[1780574606524,70.14,62513.15,32.4,-0.67407,0.00017,10.74967]
[1780574607437,70.14,62513.15,32.4,-0.67407,0.00017,10.74967]
[1780574607531,70.14,62514.63,32.4,-0.67382,0.00017,10.7533]
[1780574608207,70.14,62514.63,32.4,-0.67382,0.00017,10.7533]
[1780574608538,70.14,62518.39,32.4,-0.67318,0.00017,10.76255]
[1780574609545,70.13,62520.19,32.4,-0.67288,0.00017,10.76686]
[1780574612566,70.12,62521.36,32.4,-0.67279,0.00017,10.76377]
[1780574614580,70.11,62514.86,32.4,-0.67394,0.00017,10.74727]
[1780574616060,70.1,62514.34,32.4,-0.67403,0.00017,10.74593]
[1780574616409,70.1,62514.34,32.4,-0.67403,0.00017,10.74593]
[1780574617601,70.1,62515.94,32.4,-0.67376,0.00017,10.74986]
[1780574619622,70.1,62512.66,32.4,-0.67434,0.00017,10.74154]
[1780574619835,70.1,62512.66,32.4,-0.67434,0.00017,10.74154]
[1780574619953,70.1,62512.66,32.4,-0.67434,0.00017,10.74154]
[1780574620667,70.1,62512.66,32.4,-0.67434,0.00017,10.74154]
[1780574620639,70.1,62502.47,32.4,-0.67609,0.00017,10.71603]
[1780574622657,70.1,62504.76,32.4,-0.6757,0.00017,10.72178]
[1780574622778,70.1,62504.76,32.4,-0.6757,0.00017,10.72178]
[1780574623168,70.1,62504.76,32.4,-0.6757,0.00017,10.72178]
[1780574623613,70.1,62504.76,32.4,-0.6757,0.00017,10.72178]
[1780574623664,70.1,62512.64,32.4,-0.67434,0.00017,10.74155]
[1780574625678,70.1,62514.12,32.4,-0.67408,0.00017,10.74522]
[1780574626013,70.1,62514.12,32.4,-0.67408,0.00017,10.74522]
[1780574626057,70.1,62514.12,32.4,-0.67408,0.00017,10.74522]
[1780574626691,70.1,62514.12,32.4,-0.67408,0.00017,10.74522]
[1780574626684,70.1,62518.78,32.4,-0.67328,0.00017,10.75678]
[1780574627692,70.1,62521.66,32.4,-0.67279,0.00017,10.7638]
[1780574630254,70.09,62522.58,32.4,-0.67265,0.00017,10.76591]
[1780574630339,70.08,62524.07,32.4,-0.67242,0.00017,10.76923]
[1780574630879,70.08,62524.07,32.4,-0.67242,0.00017,10.76923]
[1780574630893,70.08,62526.3,32.4,-0.67203,0.00017,10.77474]
[1780574632731,70.07,62529.94,32.4,-0.67144,0.00017,10.78327]
[1780574634745,70.05,62527.6,32.4,-0.67188,0.00017,10.77694]
[1780574636758,70.03,62529.57,32.4,-0.67159,0.00017,10.78124]
[1780574637874,70.03,62529.57,32.4,-0.67159,0.00017,10.78124]
[1780574637937,70.02,62532.76,32.4,-0.67105,0.00017,10.78884]
[1780574638773,70.02,62534.94,32.4,-0.6707,0.00017,10.79393]
[1780574640594,70.02,62534.94,32.4,-0.6707,0.00017,10.79393]
[1780574641228,69.99,62535.43,32.4,-0.67066,0.00017,10.79444]
[1780574641310,69.98,62540.3,32.4,-0.66985,0.00017,10.80602]
[1780574641778,69.98,62540.3,32.4,-0.66985,0.00017,10.80602]
[1780574641898,69.98,62540.3,32.4,-0.66985,0.00017,10.80602]
[1780574642292,69.98,62555.95,32.4,-0.66713,0.00017,10.84408]
[1780574643701,69.98,62555.95,32.4,-0.66713,0.00017,10.84408]
[1780574642891,70.0,62575.26,32.4,-0.66373,0.00017,10.89082]
[1780574644582,70.0,62575.26,32.4,-0.66373,0.00017,10.89082]
[1780574644708,70.0,62581.18,32.4,-0.66269,0.00017,10.90485]
[1780574645772,70.0,62581.18,32.4,-0.66269,0.00017,10.90485]
[1780574645492,70.0,62597.0,32.4,-0.65991,0.00018,10.94217]
[1780574645929,70.0,62597.0,32.4,-0.65991,0.00018,10.94217]
[1780574646383,70.0,62597.0,32.4,-0.65991,0.00018,10.94217]
[1780574646776,70.0,62597.0,32.4,-0.65991,0.00018,10.94217]
[1780574646557,70.0,62590.2,32.4,-0.6611,0.00018,10.92624]
[1780574647363,70.0,62590.2,32.4,-0.6611,0.00018,10.92624]
[1780574647499,70.01,62582.86,32.4,-0.66237,0.00017,10.90923]
[1780574648677,70.01,62573.2,32.4,-0.66407,0.00017,10.88615]
[1780574649879,70.0,62570.13,32.4,-0.66461,0.00017,10.87868]
[1780574651472,70.0,62570.13,32.4,-0.66461,0.00017,10.87868]
[1780574651510,70.0,62568.71,32.4,-0.66487,0.00017,10.87516]
[1780574651931,70.0,62568.71,32.4,-0.66487,0.00017,10.87516]
[1780574652221,70.0,62568.71,32.4,-0.66487,0.00017,10.87516]
[1780574652247,69.99,62565.96,32.4,-0.66536,0.00017,10.86849]
[1780574654285,69.97,62565.17,32.4,-0.66555,0.00017,10.86585]
[1780574654624,69.97,62565.17,32.4,-0.66555,0.00017,10.86585]
[1780574654714,69.97,62559.07,32.4,-0.66662,0.00017,10.85119]
[1780574655182,69.97,62559.07,32.4,-0.66662,0.00017,10.85119]
[1780574655189,69.97,62561.85,32.4,-0.66613,0.00017,10.85789]
[1780574655926,69.97,62571.4,32.4,-0.66446,0.00017,10.88089]
[1780574657152,69.97,62571.4,32.4,-0.66446,0.00017,10.88089]
[1780574657232,69.97,62577.73,32.4,-0.66335,0.00017,10.89596]
[1780574657940,70.0,62585.42,32.4,-0.66195,0.00017,10.91489]
[1780574658947,70.02,62589.67,32.4,-0.66116,0.00018,10.92548]
[1780574660333,70.02,62589.67,32.4,-0.66116,0.00018,10.92548]
[1780574660374,70.02,62591.34,32.4,-0.66086,0.00018,10.92943]
[1780574660964,70.03,62588.24,32.4,-0.66138,0.00017,10.92246]
[1780574661975,70.04,62584.65,32.4,-0.66199,0.00017,10.91427]
[1780574662978,70.05,62592.25,32.4,-0.66064,0.00018,10.9323]
[1780574663985,70.05,62600.95,32.4,-0.65911,0.00018,10.95263]
[1780574665391,70.05,62600.95,32.4,-0.65911,0.00018,10.95263]
[1780574665609,70.05,62600.95,32.4,-0.65911,0.00018,10.95263]
[1780574665640,70.06,62599.12,32.4,-0.65941,0.00018,10.94868]
[1780574666756,70.06,62599.12,32.4,-0.65941,0.00018,10.94868]
[1780574667015,70.06,62608.41,32.4,-0.65777,0.00018,10.97027]
[1780574668035,70.06,62608.41,32.4,-0.65777,0.00018,10.97027]
[1780574668486,70.06,62608.41,32.4,-0.65777,0.00018,10.97027]
[1780574668570,70.06,62612.66,32.4,-0.65702,0.00018,10.98017]
[1780574669621,70.06,62612.66,32.4,-0.65702,0.00018,10.98017]
[1780574669671,70.06,62607.51,32.4,-0.65792,0.00018,10.96831]
[1780574670612,70.06,62607.51,32.4,-0.65792,0.00018,10.96831]
[1780574670681,70.06,62605.07,32.4,-0.65835,0.00018,10.96263]
[1780574670862,70.06,62605.07,32.4,-0.65835,0.00018,10.96263]
[1780574671050,70.06,62603.29,32.4,-0.65873,0.00018,10.95313]
[1780574671807,70.06,62603.29,32.4,-0.65873,0.00018,10.95313]
[1780574671983,70.06,62603.29,32.4,-0.65873,0.00018,10.95313]
[1780574672632,70.06,62603.29,32.4,-0.65873,0.00018,10.95313]
[1780574672697,70.07,62601.05,32.4,-0.65912,0.00018,10.94802]
[1780574672909,70.07,62601.05,32.4,-0.65912,0.00018,10.94802]
[1780574673065,70.07,62605.31,32.4,-0.65836,0.00018,10.95801]
[1780574674720,70.07,62605.31,32.4,-0.65836,0.00018,10.95801]
[1780574674740,70.07,62611.5,32.4,-0.65727,0.00018,10.9723]
[1780574674930,70.07,62611.5,32.4,-0.65727,0.00018,10.9723]
[1780574675691,70.07,62618.81,32.4,-0.65599,0.00018,10.98906]
[1780574676086,70.07,62620.66,32.4,-0.65566,0.00018,10.99328]
[1780574677257,70.07,62620.66,32.4,-0.65566,0.00018,10.99328]
[1780574678319,70.07,62614.01,32.4,-0.65683,0.00018,10.97804]
[1780574679107,70.06,62608.09,32.4,-0.65789,0.00018,10.96425]
[1780574679853,70.06,62608.09,32.4,-0.65789,0.00018,10.96425]
[1780574680129,70.06,62608.09,32.4,-0.65789,0.00018,10.96425]
[1780574680247,70.06,62608.09,32.4,-0.65789,0.00018,10.96425]
[1780574680664,70.06,62608.09,32.4,-0.65789,0.00018,10.96425]
[1780574680696,70.06,62599.18,32.4,-0.65945,0.00018,10.9436]
[1780574681725,70.06,62599.18,32.4,-0.65945,0.00018,10.9436]
[1780574681121,70.06,62602.03,32.4,-0.65895,0.00018,10.95023]
[1780574682128,70.07,62600.59,32.4,-0.6592,0.00018,10.9469]
[1780574683138,70.07,62596.88,32.4,-0.65985,0.00018,10.93827]
[1780574684765,70.07,62596.88,32.4,-0.65985,0.00018,10.93827]
[1780574684810,70.07,62597.12,32.4,-0.65981,0.00018,10.93883]
[1780574685630,70.07,62597.12,32.4,-0.65981,0.00018,10.93883]
[1780574685794,70.07,62597.12,32.4,-0.65981,0.00018,10.93883]
[1780574685651,70.07,62601.67,32.4,-0.65901,0.00018,10.94941]
[1780574686081,70.07,62601.67,32.4,-0.65901,0.00018,10.94941]
[1780574686160,70.07,62601.7,32.4,-0.65901,0.00018,10.94948]
[1780574687252,70.07,62601.7,32.4,-0.65901,0.00018,10.94948]
[1780574687303,70.07,62600.08,32.4,-0.65929,0.00018,10.94571]
[1780574687955,70.07,62600.08,32.4,-0.65929,0.00018,10.94571]
[1780574688200,70.07,62600.08,32.4,-0.65929,0.00018,10.94571]
[1780574688270,70.07,62600.08,32.4,-0.65929,0.00018,10.94571]
[1780574688650,70.07,62600.08,32.4,-0.65929,0.00018,10.94571]
[1780574688688,70.06,62599.84,32.4,-0.65933,0.00018,10.94515]
[1780574689663,70.06,62599.84,32.4,-0.65933,0.00018,10.94515]
[1780574689816,70.06,62596.71,32.4,-0.65988,0.00018,10.93786]
[1780574690188,70.06,62587.48,32.4,-0.6615,0.00017,10.91627]
[1780574691768,70.06,62587.48,32.4,-0.6615,0.00017,10.91627]
[1780574691812,70.07,62582.63,32.4,-0.66235,0.00017,10.90488]
[1780574692208,70.07,62586.8,32.4,-0.66162,0.00017,10.9147]
[1780574693212,70.07,62589.29,32.4,-0.66118,0.00017,10.92058]
[1780574694219,70.07,62586.98,32.4,-0.66158,0.00017,10.9152]
[1780574695653,70.07,62586.98,32.4,-0.66158,0.00017,10.9152]
[1780574695745,70.07,62584.74,32.4,-0.66197,0.00017,10.90993]
[1780574696233,70.07,62580.79,32.4,-0.66266,0.00017,10.90061]
[1780574697590,70.07,62580.79,32.4,-0.66266,0.00017,10.90061]
[1780574698418,70.07,62579.49,32.4,-0.66289,0.00017,10.89755]
[1780574698470,70.07,62594.24,32.4,-0.6603,0.00018,10.93226]
[1780574699182,70.07,62594.24,32.4,-0.6603,0.00018,10.93226]
[1780574700262,70.07,62587.83,32.4,-0.66142,0.00017,10.91733]
[1780574701535,70.07,62587.83,32.4,-0.66142,0.00017,10.91733]
[1780574701674,70.07,62578.41,32.4,-0.66307,0.00017,10.89513]
[1780574702084,70.07,62578.41,32.4,-0.66307,0.00017,10.89513]
[1780574702910,70.07,62578.41,32.4,-0.66307,0.00017,10.89513]
[1780574703643,70.07,62577.88,32.4,-0.66316,0.00017,10.89387]
[1780574703679,70.07,62561.72,32.4,-0.66598,0.00017,10.85533]
[1780574704191,70.07,62561.72,32.4,-0.66598,0.00017,10.85533]
[1780574704351,70.07,62552.9,32.4,-0.66751,0.00017,10.83412]
[1780574705411,70.07,62552.9,32.4,-0.66751,0.00017,10.83412]
[1780574705491,70.07,62552.9,32.4,-0.66751,0.00017,10.83412]
[1780574705545,70.08,62549.59,32.4,-0.66807,0.00017,10.82624]
[1780574706844,70.08,62549.59,32.4,-0.66807,0.00017,10.82624]
[1780574706991,70.08,62530.67,32.4,-0.67135,0.00017,10.78002]
[1780574707722,70.06,62525.2,32.4,-0.67234,0.00017,10.76601]
[1780574708469,70.06,62521.89,32.4,-0.67291,0.00017,10.75781]
[1780574709739,70.06,62519.65,32.4,-0.6733,0.00017,10.75222]
[1780574710297,70.06,62519.65,32.4,-0.6733,0.00017,10.75222]
[1780574710409,70.06,62515.26,32.4,-0.67406,0.00017,10.7413]
[1780574711400,70.06,62515.26,32.4,-0.67406,0.00017,10.7413]
[1780574711799,70.06,62511.23,32.4,-0.67475,0.00017,10.73123]
[1780574713801,70.06,62511.32,32.4,-0.67474,0.00017,10.73146]
[1780574713857,70.06,62513.2,32.4,-0.67441,0.00017,10.73617]
[1780574714946,70.06,62513.2,32.4,-0.67441,0.00017,10.73617]
[1780574714952,70.06,62512.11,32.4,-0.6746,0.00017,10.73345]
[1780574715114,70.06,62512.11,32.4,-0.6746,0.00017,10.73345]
[1780574715216,70.06,62512.11,32.4,-0.6746,0.00017,10.73345]
[1780574715376,70.06,62512.11,32.4,-0.6746,0.00017,10.73345]
[1780574715463,70.06,62502.5,32.4,-0.67625,0.00017,10.70936]
[1780574716470,70.06,62500.36,32.4,-0.67662,0.00017,10.70399]
[1780574717480,70.06,62493.76,32.4,-0.67775,0.00017,10.68735]
[1780574718487,70.06,62491.47,32.4,-0.67815,0.00017,10.68154]
[1780574719538,70.06,62491.47,32.4,-0.67815,0.00017,10.68154]
[1780574720641,70.07,62488.29,32.4,-0.67868,0.00017,10.67355]
[1780574721612,70.07,62488.29,32.4,-0.67868,0.00017,10.67355]
[1780574721693,70.07,62485.35,32.4,-0.67919,0.00017,10.66607]
[1780574722518,70.07,62478.42,32.4,-0.68037,0.00017,10.64841]
[1780574723525,70.07,62476.53,32.4,-0.6807,0.00017,10.64357]
[1780574724360,70.07,62476.53,32.4,-0.6807,0.00017,10.64357]
[1780574724534,70.07,62479.99,32.4,-0.6801,0.00017,10.65255]
[1780574725610,70.07,62479.99,32.4,-0.6801,0.00017,10.65255]
[1780574726174,70.07,62479.99,32.4,-0.6801,0.00017,10.65255]
[1780574725827,70.07,62464.15,32.4,-0.6828,0.00017,10.61186]
[1780574726973,70.07,62446.28,32.4,-0.68585,0.00017,10.56529]
[1780574727123,70.07,62446.28,32.4,-0.68585,0.00017,10.56529]
[1780574727505,70.07,62446.28,32.4,-0.68585,0.00017,10.56529]
[1780574727906,70.07,62444.79,32.4,-0.6861,0.00017,10.56139]
[1780574728288,70.07,62444.79,32.4,-0.6861,0.00017,10.56139]
[1780574728787,70.07,62444.79,32.4,-0.6861,0.00017,10.56139]
[1780574728959,70.07,62444.79,32.4,-0.6861,0.00017,10.56139]
[1780574729014,70.07,62452.95,32.4,-0.68472,0.00017,10.58267]
[1780574729092,70.07,62452.95,32.4,-0.68472,0.00017,10.58267]
[1780574729103,70.07,62452.95,32.4,-0.68472,0.00017,10.58267]
[1780574729574,70.07,62450.63,32.4,-0.68511,0.00017,10.57658]
[1780574730581,70.07,62447.23,32.4,-0.68569,0.00017,10.56771]
[1780574734951,70.07,62441.42,32.4,-0.68675,0.00017,10.54701]
[1780574735422,70.07,62441.42,32.4,-0.68675,0.00017,10.54701]
[1780574736022,70.07,62421.74,32.4,-0.69009,0.00017,10.49483]
[1780574736094,70.07,62421.74,32.4,-0.69009,0.00017,10.49483]
[1780574736773,70.07,62418.57,32.4,-0.69063,0.00017,10.48631]
[1780574738045,70.07,62421.19,32.4,-0.69019,0.00017,10.49328]
[1780574740524,70.07,62420.77,32.4,-0.69026,0.00017,10.49214]
[1780574740652,70.07,62414.98,32.4,-0.69124,0.00017,10.47665]
[1780574741630,70.07,62414.98,32.4,-0.69124,0.00017,10.47665]
[1780574741658,70.07,62412.1,32.4,-0.69173,0.00017,10.46892]
[1780574743883,70.07,62411.47,32.4,-0.69184,0.00017,10.46723]
[1780574743989,70.07,62399.67,32.4,-0.69382,0.00017,10.43544]
[1780574745691,70.07,62398.16,32.4,-0.69408,0.00017,10.4314]
[1780574746877,70.07,62398.16,32.4,-0.69408,0.00017,10.4314]
[1780574748718,70.07,62413.33,32.4,-0.69151,0.00017,10.47238]
[1780574749267,70.07,62413.33,32.4,-0.69151,0.00017,10.47238]
[1780574749843,70.07,62416.84,32.4,-0.69092,0.00017,10.48181]
[1780574750532,70.07,62416.84,32.4,-0.69092,0.00017,10.48181]
[1780574750734,70.07,62419.73,32.4,-0.69043,0.00017,10.48954]
[1780574751869,70.07,62419.73,32.4,-0.69043,0.00017,10.48954]
[1780574751881,70.07,62415.04,32.4,-0.69122,0.00017,10.477]
[1780574752400,70.07,62415.04,32.4,-0.69122,0.00017,10.477]
[1780574752748,70.07,62402.72,32.4,-0.6933,0.00017,10.44387]
[1780574754762,70.07,62406.97,32.4,-0.69258,0.00017,10.45535]
[1780574755769,70.07,62409.62,32.4,-0.69213,0.00017,10.4625]
[1780574756776,70.07,62404.92,32.4,-0.69292,0.00017,10.44987]
[1780574757783,70.07,62403.01,32.4,-0.69324,0.00017,10.44473]
[1780574758792,70.07,62405.59,32.4,-0.69281,0.00017,10.45171]
[1780574759728,70.07,62405.59,32.4,-0.69281,0.00017,10.45171]
[1780574759799,70.08,62393.86,32.4,-0.69478,0.00017,10.42002]
[1780574760366,70.08,62393.86,32.4,-0.69478,0.00017,10.42002]
[1780574760650,70.08,62393.86,32.4,-0.69478,0.00017,10.42002]
[1780574760806,70.08,62391.35,32.4,-0.6952,0.00017,10.41322]
[1780574761816,70.08,62401.54,32.4,-0.69348,0.00017,10.44089]
[1780574762860,70.08,62415.49,32.4,-0.69113,0.00017,10.47844]
[1780574763186,70.08,62415.49,32.4,-0.69113,0.00017,10.47844]
[1780574764081,70.08,62415.49,32.4,-0.69113,0.00017,10.47844]
[1780574763869,70.08,62432.71,32.4,-0.68821,0.00017,10.52427]
[1780574764646,70.08,62432.71,32.4,-0.68821,0.00017,10.52427]
[1780574764857,70.08,62445.82,32.4,-0.68598,0.00017,10.55882]
[1780574765578,70.08,62445.82,32.4,-0.68598,0.00017,10.55882]
[1780574766157,70.08,62436.76,32.4,-0.68752,0.00017,10.53499]
[1780574767139,70.08,62436.76,32.4,-0.68752,0.00017,10.53499]
[1780574767651,70.08,62436.76,32.4,-0.68752,0.00017,10.53499]
[1780574767926,70.08,62430.28,32.4,-0.68862,0.00017,10.51794]
[1780574769243,70.08,62430.28,32.4,-0.68862,0.00017,10.51794]
[1780574768901,70.08,62436.4,32.4,-0.68759,0.00017,10.534]
[1780574769855,70.08,62436.4,32.4,-0.68759,0.00017,10.534]
[1780574769972,70.08,62438.32,32.4,-0.68726,0.00017,10.53914]
[1780574771268,70.08,62438.32,32.4,-0.68726,0.00017,10.53914]
[1780574771287,70.08,62433.56,32.4,-0.68806,0.00017,10.52658]
[1780574771926,70.08,62421.92,32.4,-0.69003,0.00017,10.49571]
[1780574772962,70.08,62420.17,32.4,-0.69033,0.00017,10.49103]
[1780574773944,70.08,62413.11,32.4,-0.69152,0.00017,10.47213]
[1780574774648,70.08,62413.11,32.4,-0.69152,0.00017,10.47213]
[1780574774814,70.08,62413.11,32.4,-0.69152,0.00017,10.47213]
[1780574774951,70.08,62406.69,32.4,-0.69261,0.00017,10.45489]
[1780574775559,70.08,62406.69,32.4,-0.69261,0.00017,10.45489]
[1780574777975,70.08,62402.96,32.4,-0.69323,0.00017,10.4449]
[1780574778983,70.08,62405.09,32.4,-0.69287,0.00017,10.45067]
[1780574782187,70.08,62408.41,32.4,-0.69231,0.00017,10.45968]
[1780574783011,70.08,62410.94,32.4,-0.69188,0.00017,10.46649]
[1780574783843,70.08,62410.94,32.4,-0.69188,0.00017,10.46649]
[1780574783996,70.08,62410.94,32.4,-0.69188,0.00017,10.46649]
[1780574784026,70.08,62420.34,32.4,-0.69029,0.00017,10.49165]
[1780574784505,70.08,62420.34,32.4,-0.69029,0.00017,10.49165]
[1780574785027,70.08,62425.63,32.4,-0.6894,0.00017,10.50572]
[1780574786006,70.08,62425.63,32.4,-0.6894,0.00017,10.50572]
[1780574786034,70.08,62420.91,32.4,-0.6902,0.00017,10.49313]
[1780574786873,70.08,62420.91,32.4,-0.6902,0.00017,10.49313]
[1780574787042,70.08,62407.02,32.4,-0.69254,0.00017,10.45591]
[1780574788049,70.08,62404.48,32.4,-0.69297,0.00017,10.44908]
[1780574789056,70.08,62409.11,32.4,-0.69219,0.00017,10.46157]
[1780574790073,70.08,62411.82,32.4,-0.69173,0.00017,10.46886]
[1780574791082,70.08,62408.37,32.4,-0.69239,0.00017,10.45404]
[1780574791410,70.08,62408.37,32.4,-0.69239,0.00017,10.45404]
[1780574792271,70.08,62426.61,32.4,-0.68931,0.00017,10.50281]
[1780574792532,70.08,62426.61,32.4,-0.68931,0.00017,10.50281]
[1780574793097,70.09,62445.84,32.4,-0.68604,0.00017,10.55358]
[1780574793608,70.09,62445.84,32.4,-0.68604,0.00017,10.55358]
[1780574793622,70.09,62445.84,32.4,-0.68604,0.00017,10.55358]
[1780574793629,70.09,62445.84,32.4,-0.68604,0.00017,10.55358]
[1780574793654,70.09,62445.84,32.4,-0.68604,0.00017,10.55358]
[1780574794105,70.09,62448.95,32.4,-0.68551,0.00017,10.56177]
[1780574797126,70.09,62452.97,32.4,-0.68481,0.00017,10.57239]
[1780574798133,70.09,62458.09,32.4,-0.68394,0.00017,10.58576]
[1780574799139,70.09,62452.08,32.4,-0.68496,0.00017,10.57012]
[1780574800147,70.09,62447.49,32.4,-0.68574,0.00017,10.55815]
[1780574801153,70.09,62449.99,32.4,-0.68531,0.00017,10.56473]
[1780574802659,70.09,62449.62,32.4,-0.68537,0.00017,10.5638]
[1780574803168,70.09,62447.15,32.4,-0.68579,0.00017,10.55738]
[1780574803530,70.09,62447.15,32.4,-0.68579,0.00017,10.55738]
[1780574804175,70.1,62449.0,32.4,-0.68547,0.00017,10.56226]
[1780574805513,70.1,62448.93,32.4,-0.68548,0.00017,10.56212]
[1780574805717,70.1,62448.93,32.4,-0.68548,0.00017,10.56212]
[1780574806189,70.1,62455.55,32.4,-0.68435,0.00017,10.57943]
[1780574806776,70.1,62455.55,32.4,-0.68435,0.00017,10.57943]
[1780574806997,70.1,62455.55,32.4,-0.68435,0.00017,10.57943]
[1780574807196,70.1,62465.1,32.4,-0.68272,0.00017,10.60423]
[1780574808203,70.1,62475.8,32.4,-0.68089,0.00017,10.63182]
[1780574809210,70.1,62480.46,32.4,-0.68009,0.00017,10.64384]
[1780574809619,70.1,62480.46,32.4,-0.68009,0.00017,10.64384]
[1780574810217,70.1,62472.81,32.4,-0.68139,0.00017,10.62429]
[1780574810471,70.1,62472.81,32.4,-0.68139,0.00017,10.62429]
[1780574811223,70.1,62469.22,32.4,-0.68201,0.00017,10.61503]
[1780574813242,70.1,62470.96,32.4,-0.68171,0.00017,10.61957]
[1780574814250,70.1,62466.14,32.4,-0.68253,0.00017,10.60713]
[1780574815257,70.1,62469.16,32.4,-0.68201,0.00017,10.61492]
[1780574818277,70.1,62471.8,32.4,-0.68156,0.00017,10.62173]
[1780574819286,70.1,62469.6,32.4,-0.68194,0.00017,10.61607]
[1780574820292,70.11,62471.36,32.4,-0.68163,0.00017,10.62063]
[1780574822312,70.11,62466.18,32.4,-0.68251,0.00017,10.60742]
[1780574823322,70.11,62455.13,32.4,-0.6844,0.00017,10.57876]
[1780574824335,70.11,62457.82,32.4,-0.68394,0.00017,10.5857]
[1780574825347,70.11,62465.96,32.4,-0.68255,0.00017,10.60681]
[1780574826353,70.11,62480.81,32.4,-0.68001,0.00017,10.64503]
[1780574827142,70.11,62480.81,32.4,-0.68001,0.00017,10.64503]
[1780574827358,70.11,62486.37,32.4,-0.67905,0.00017,10.65928]
[1780574827709,70.11,62486.37,32.4,-0.67905,0.00017,10.65928]
[1780574828365,70.11,62489.99,32.4,-0.67842,0.00017,10.66854]
[1780574829401,70.11,62489.99,32.4,-0.67842,0.00017,10.66854]
[1780574829423,70.12,62486.84,32.4,-0.67896,0.00017,10.66059]
[1780574831153,70.12,62487.46,32.4,-0.67885,0.00017,10.66221]
[1780574831387,70.12,62491.83,32.4,-0.6781,0.00017,10.67336]
[1780574832315,70.12,62491.83,32.4,-0.6781,0.00017,10.67336]
[1780574832394,70.12,62495.7,32.4,-0.67743,0.00017,10.68319]
[1780574833216,70.12,62495.7,32.4,-0.67743,0.00017,10.68319]
[1780574833348,70.12,62495.7,32.4,-0.67743,0.00017,10.68319]
[1780574833401,70.12,62490.02,32.4,-0.6784,0.00017,10.66884]
[1780574833875,70.12,62490.02,32.4,-0.6784,0.00017,10.66884]
[1780574834319,70.12,62490.02,32.4,-0.6784,0.00017,10.66884]
[1780574834566,70.12,62489.94,32.4,-0.67841,0.00017,10.66869]
[1780574834721,70.12,62489.94,32.4,-0.67841,0.00017,10.66869]
[1780574835422,70.12,62478.36,32.4,-0.68039,0.00017,10.63923]
[1780574836210,70.12,62478.36,32.4,-0.68039,0.00017,10.63923]
[1780574836429,70.12,62482.1,32.4,-0.67975,0.00017,10.64883]
[1780574837458,70.12,62482.1,32.4,-0.67975,0.00017,10.64883]
[1780574838041,70.13,62482.81,32.4,-0.67962,0.00017,10.65069]
[1780574838443,70.13,62476.29,32.4,-0.68074,0.00017,10.63407]
[1780574840297,70.13,62476.29,32.4,-0.68074,0.00017,10.63407]
[1780574840368,70.13,62473.79,32.4,-0.68116,0.00017,10.62765]
[1780574840475,70.13,62475.92,32.4,-0.6808,0.00017,10.63312]
[1780574841826,70.13,62475.92,32.4,-0.6808,0.00017,10.63312]
[1780574842491,70.13,62472.65,32.4,-0.68136,0.00017,10.62473]
[1780574843498,70.13,62469.11,32.4,-0.68196,0.00017,10.61562]
[1780574847532,70.13,62461.17,32.4,-0.68332,0.00017,10.59512]
[1780574848538,70.13,62456.19,32.4,-0.68417,0.00017,10.58219]
[1780574849629,70.13,62456.19,32.4,-0.68417,0.00017,10.58219]
[1780574849841,70.13,62456.19,32.4,-0.68417,0.00017,10.58219]
[1780574850198,70.13,62456.19,32.4,-0.68417,0.00017,10.58219]
[1780574850406,70.13,62451.79,32.4,-0.68492,0.00017,10.57076]
[1780574850625,70.13,62451.79,32.4,-0.68492,0.00017,10.57076]
[1780574850797,70.13,62451.79,32.4,-0.68492,0.00017,10.57076]
[1780574851078,70.13,62442.23,32.4,-0.68662,0.00017,10.54012]
[1780574852481,70.13,62442.23,32.4,-0.68662,0.00017,10.54012]
[1780574852456,70.12,62441.53,32.4,-0.68675,0.00017,10.53822]
[1780574852566,70.12,62432.09,32.4,-0.68835,0.00017,10.51333]
[1780574853814,70.12,62427.45,32.4,-0.68914,0.00017,10.50094]
[1780574854924,70.12,62427.45,32.4,-0.68914,0.00017,10.50094]
[1780574855588,70.12,62423.44,32.4,-0.68982,0.00017,10.49025]
[1780574856694,70.12,62423.44,32.4,-0.68982,0.00017,10.49025]
[1780574856751,70.12,62424.9,32.4,-0.68958,0.00017,10.49411]
[1780574857601,70.12,62421.09,32.4,-0.69023,0.00017,10.48395]
[1780574859615,70.12,62422.85,32.4,-0.68993,0.00017,10.4886]
[1780574861632,70.12,62420.56,32.4,-0.69032,0.00017,10.48247]
[1780574863646,70.12,62421.96,32.4,-0.69008,0.00017,10.48617]
[1780574865239,70.12,62421.96,32.4,-0.69008,0.00017,10.48617]
[1780574865240,70.12,62421.96,32.4,-0.69008,0.00017,10.48617]
[1780574865286,70.12,62431.5,32.4,-0.68847,0.00017,10.51147]
[1780574865620,70.12,62431.5,32.4,-0.68847,0.00017,10.51147]
[1780574865663,70.12,62445.08,32.4,-0.68616,0.00017,10.54725]
[1780574866667,70.12,62445.64,32.4,-0.68606,0.00017,10.5488]
[1780574867674,70.12,62447.55,32.4,-0.68573,0.00017,10.55385]
[1780574869355,70.12,62447.55,32.4,-0.68573,0.00017,10.55385]
[1780574869697,70.12,62439.19,32.4,-0.68715,0.00017,10.53199]
[1780574870704,70.12,62436.39,32.4,-0.68763,0.00017,10.52454]
[1780574871712,70.12,62434.44,32.4,-0.68796,0.00017,10.51934]
[1780574872718,70.12,62436.04,32.4,-0.6877,0.00017,10.52352]
[1780574873727,70.12,62434.27,32.4,-0.688,0.00017,10.5188]
[1780574874732,70.12,62429.17,32.4,-0.68887,0.00017,10.50526]
[1780574878760,70.11,62424.35,32.4,-0.68969,0.00017,10.49233]
[1780574879767,70.11,62426.33,32.4,-0.68936,0.00017,10.49754]
[1780574882792,70.11,62429.73,32.4,-0.68879,0.00017,10.50649]
[1780574884902,70.11,62430.79,32.4,-0.68861,0.00017,10.50927]
[1780574885466,70.11,62430.79,32.4,-0.68861,0.00017,10.50927]
[1780574885358,70.11,62428.62,32.4,-0.68898,0.00017,10.50348]
[1780574885765,70.11,62428.62,32.4,-0.68898,0.00017,10.50348]
[1780574886287,70.11,62428.62,32.4,-0.68898,0.00017,10.50348]
[1780574886352,70.11,62460.08,32.4,-0.68363,0.00017,10.586]
[1780574886830,70.11,62460.08,32.4,-0.68363,0.00017,10.586]
[1780574886899,70.11,62460.08,32.4,-0.68363,0.00017,10.586]
[1780574887001,70.11,62468.8,32.4,-0.68214,0.00017,10.60862]
[1780574887685,70.11,62468.8,32.4,-0.68214,0.00017,10.60862]
[1780574887708,70.11,62468.8,32.4,-0.68214,0.00017,10.60862]
[1780574888958,70.11,62467.58,32.4,-0.68235,0.00017,10.60547]
[1780574889410,70.11,62464.66,32.4,-0.68285,0.00017,10.59792]
[1780574889851,70.11,62462.99,32.4,-0.68313,0.00017,10.5936]
[1780574894887,70.11,62463.35,32.4,-0.68307,0.00017,10.59457]
[1780574894968,70.11,62463.35,32.4,-0.68307,0.00017,10.59457]
[1780574895040,70.11,62456.77,32.4,-0.68419,0.00017,10.5775]
[1780574895926,70.11,62456.77,32.4,-0.68419,0.00017,10.5775]
[1780574896459,70.11,62456.77,32.4,-0.68419,0.00017,10.5775]
[1780574895953,70.11,62450.83,32.4,-0.6852,0.00017,10.56203]
[1780574896905,70.11,62441.75,32.4,-0.68675,0.00017,10.53816]
[1780574897912,70.11,62438.99,32.4,-0.68723,0.00017,10.53084]
[1780574899931,70.11,62437.62,32.4,-0.68746,0.00017,10.52718]
[1780574900379,70.11,62437.62,32.4,-0.68746,0.00017,10.52718]
[1780574900436,70.1,62433.07,32.4,-0.68824,0.00017,10.51512]
[1780574900934,70.1,62428.3,32.4,-0.68905,0.00017,10.50244]
[1780574903513,70.1,62427.8,32.4,-0.68914,0.00017,10.50109]
[1780574903545,70.1,62422.03,32.4,-0.69012,0.00017,10.48572]
[1780574904171,70.1,62414.3,32.4,-0.69142,0.00017,10.46505]
[1780574904963,70.1,62410.52,32.4,-0.69206,0.00017,10.45492]
[1780574906978,70.1,62412.91,32.4,-0.69166,0.00017,10.46136]
[1780574908253,70.1,62412.91,32.4,-0.69166,0.00017,10.46136]
[1780574909550,70.1,62412.26,32.4,-0.69177,0.00017,10.45962]
[1780574908994,70.1,62409.72,32.4,-0.6922,0.00017,10.4528]
[1780574909629,70.1,62409.72,32.4,-0.6922,0.00017,10.4528]
[1780574910002,70.1,62406.62,32.4,-0.69272,0.00017,10.44447]
[1780574911011,70.1,62398.81,32.4,-0.69411,0.00017,10.41784]
[1780574912233,70.1,62398.81,32.4,-0.69411,0.00017,10.41784]
[1780574912296,70.1,62397.03,32.4,-0.69441,0.00017,10.41308]
[1780574913026,70.11,62402.93,32.4,-0.69341,0.00017,10.42908]
[1780574914033,70.11,62405.37,32.4,-0.693,0.00017,10.4357]
[1780574915040,70.11,62407.71,32.4,-0.6926,0.00017,10.44202]
[1780574918435,70.11,62407.85,32.4,-0.69257,0.00017,10.44244]
[1780574919068,70.11,62413.01,32.4,-0.6917,0.00017,10.45634]
[1780574919618,70.11,62413.01,32.4,-0.6917,0.00017,10.45634]
[1780574920075,70.11,62414.78,32.4,-0.6914,0.00017,10.46109]
[1780574920655,70.11,62414.78,32.4,-0.6914,0.00017,10.46109]
[1780574921082,70.11,62412.14,32.4,-0.69185,0.00017,10.45402]
[1780574922089,70.11,62413.5,32.4,-0.69162,0.00017,10.45767]
[1780574926207,70.11,62414.11,32.4,-0.69151,0.00017,10.45933]
[1780574926324,70.11,62414.11,32.4,-0.69151,0.00017,10.45933]
[1780574926343,70.11,62410.22,32.4,-0.69217,0.00017,10.4489]
[1780574926753,70.11,62410.22,32.4,-0.69217,0.00017,10.4489]
[1780574926806,70.11,62410.22,32.4,-0.69217,0.00017,10.4489]
[1780574926990,70.11,62410.22,32.4,-0.69217,0.00017,10.4489]
[1780574927187,70.11,62410.22,32.4,-0.69217,0.00017,10.4489]
[1780574927226,70.11,62410.22,32.4,-0.69217,0.00017,10.4489]
[1780574927317,70.11,62410.22,32.4,-0.69217,0.00017,10.4489]
[1780574927372,70.11,62393.65,32.4,-0.69496,0.00017,10.40417]
[1780574928133,70.11,62387.02,32.4,-0.69607,0.00017,10.38619]
[1780574929138,70.11,62382.47,32.4,-0.69683,0.00017,10.37384]
[1780574930605,70.12,62382.07,32.4,-0.69689,0.00017,10.37283]
[1780574931128,70.12,62382.07,32.4,-0.69689,0.00017,10.37283]
[1780574931154,70.12,62390.84,32.4,-0.69541,0.00017,10.39682]
[1780574932101,70.12,62390.84,32.4,-0.69541,0.00017,10.39682]
[1780574932160,70.12,62394.5,32.4,-0.69479,0.00017,10.40682]
[1780574933167,70.12,62397.21,32.4,-0.69434,0.00017,10.41422]
[1780574933635,70.12,62397.21,32.4,-0.69434,0.00017,10.41422]
[1780574934458,70.12,62399.03,32.4,-0.69403,0.00017,10.41919]
[1780574935522,70.12,62399.03,32.4,-0.69403,0.00017,10.41919]
[1780574935578,70.12,62396.49,32.4,-0.69445,0.00017,10.41235]
[1780574936188,70.12,62393.01,32.4,-0.69503,0.00017,10.40296]
[1780574937200,70.12,62385.08,32.4,-0.69636,0.00017,10.38143]
[1780574938205,70.13,62374.74,32.4,-0.69809,0.00017,10.3532]
[1780574938672,70.13,62374.74,32.4,-0.69809,0.00017,10.3532]
[1780574939212,70.13,62367.71,32.4,-0.69926,0.00017,10.33391]
[1780574939888,70.13,62367.71,32.4,-0.69926,0.00017,10.33391]
[1780574940219,70.13,62373.26,32.4,-0.69833,0.00017,10.3493]
[1780574941613,70.13,62373.26,32.4,-0.69833,0.00017,10.3493]
[1780574941227,70.13,62376.18,32.4,-0.69783,0.00017,10.35742]
[1780574942233,70.13,62371.11,32.4,-0.69868,0.00017,10.34357]
[1780574942676,70.13,62371.11,32.4,-0.69868,0.00017,10.34357]
[1780574943240,70.14,62372.49,32.4,-0.69844,0.00017,10.34747]
[1780574944247,70.14,62369.3,32.4,-0.69897,0.00017,10.33878]
[1780574944884,70.14,62369.3,32.4,-0.69897,0.00017,10.33878]
[1780574945149,70.14,62369.3,32.4,-0.69897,0.00017,10.33878]
[1780574945332,70.14,62367.16,32.4,-0.69932,0.00017,10.33298]
[1780574946267,70.14,62369.74,32.4,-0.69889,0.00017,10.34009]
[1780574947274,70.14,62380.91,32.4,-0.69701,0.00017,10.37086]
[1780574947684,70.14,62380.91,32.4,-0.69701,0.00017,10.37086]
[1780574948281,70.15,62380.68,32.4,-0.69704,0.00017,10.37031]
[1780574948744,70.15,62380.68,32.4,-0.69704,0.00017,10.37031]
[1780574948852,70.15,62380.68,32.4,-0.69704,0.00017,10.37031]
[1780574949895,70.15,62380.68,32.4,-0.69704,0.00017,10.37031]
[1780574949644,70.15,62379.53,32.4,-0.69723,0.00017,10.36725]
[1780574950899,70.15,62379.53,32.4,-0.69723,0.00017,10.36725]
[1780574950423,70.15,62336.66,32.4,-0.70438,0.00017,10.24838]
[1780574951356,70.15,62336.66,32.4,-0.70438,0.00017,10.24838]
[1780574951597,70.15,62310.83,32.4,-0.70865,0.00016,10.17536]
[1780574951796,70.15,62310.83,32.4,-0.70865,0.00016,10.17536]
[1780574952330,70.15,62330.91,32.4,-0.70533,0.00017,10.23223]
[1780574952806,70.15,62330.91,32.4,-0.70533,0.00017,10.23223]
[1780574953337,70.15,62339.83,32.4,-0.70385,0.00017,10.25723]
[1780574953782,70.15,62339.83,32.4,-0.70385,0.00017,10.25723]
[1780574953924,70.15,62339.83,32.4,-0.70385,0.00017,10.25723]
[1780574954636,70.14,62336.16,32.4,-0.70447,0.00017,10.2468]
[1780574955214,70.14,62336.16,32.4,-0.70447,0.00017,10.2468]
[1780574955391,70.14,62336.16,32.4,-0.70447,0.00017,10.2468]
[1780574955523,70.14,62338.59,32.4,-0.70407,0.00017,10.25355]
[1780574956285,70.14,62338.59,32.4,-0.70407,0.00017,10.25355]
[1780574956359,70.14,62345.36,32.4,-0.70295,0.00017,10.27244]
[1780574957259,70.14,62345.36,32.4,-0.70295,0.00017,10.27244]
[1780574957518,70.14,62345.36,32.4,-0.70295,0.00017,10.27244]
[1780574959592,70.14,62347.22,32.4,-0.70265,0.00017,10.27745]
[1780574959384,70.13,62337.98,32.4,-0.7042,0.00017,10.25149]
[1780574960078,70.13,62337.98,32.4,-0.7042,0.00017,10.25149]
[1780574960383,70.13,62337.98,32.4,-0.7042,0.00017,10.25149]
[1780574960614,70.13,62337.98,32.4,-0.7042,0.00017,10.25149]
[1780574960391,70.13,62343.52,32.4,-0.70328,0.00017,10.26695]
[1780574961528,70.13,62343.52,32.4,-0.70328,0.00017,10.26695]
[1780574962432,70.13,62343.15,32.4,-0.70335,0.00017,10.26584]
[1780574964419,70.13,62339.0,32.4,-0.70405,0.00017,10.25398]
[1780574965429,70.12,62326.82,32.4,-0.70607,0.00017,10.21961]
[1780574966536,70.12,62326.82,32.4,-0.70607,0.00017,10.21961]
[1780574966617,70.12,62312.99,32.4,-0.70836,0.00016,10.18033]
[1780574966691,70.12,62312.99,32.4,-0.70836,0.00016,10.18033]
[1780574967091,70.12,62312.99,32.4,-0.70836,0.00016,10.18033]
[1780574967442,70.12,62310.74,32.4,-0.70873,0.00016,10.1739]
[1780574968449,70.12,62308.59,32.4,-0.70909,0.00016,10.16777]
[1780574968771,70.12,62308.59,32.4,-0.70909,0.00016,10.16777]
[1780574969021,70.12,62308.59,32.4,-0.70909,0.00016,10.16777]
[1780574969456,70.12,62302.39,32.4,-0.71011,0.00016,10.15003]
[1780574970140,70.12,62302.39,32.4,-0.71011,0.00016,10.15003]
[1780574970516,70.12,62302.39,32.4,-0.71011,0.00016,10.15003]
[1780574970536,70.12,62303.8,32.4,-0.70988,0.00016,10.15409]
[1780574971344,70.12,62303.8,32.4,-0.70988,0.00016,10.15409]
[1780574971492,70.12,62303.8,32.4,-0.70988,0.00016,10.15409]
[1780574972484,70.12,62306.3,32.4,-0.70955,0.00016,10.15564]
[1780574973128,70.12,62306.3,32.4,-0.70955,0.00016,10.15564]
[1780574974532,70.13,62306.11,32.4,-0.70958,0.00016,10.1551]
[1780574974562,70.12,62318.27,32.4,-0.70757,0.00017,10.18976]
[1780574974774,70.12,62318.27,32.4,-0.70757,0.00017,10.18976]
[1780574975505,70.12,62323.54,32.4,-0.7067,0.00017,10.20469]
[1780574975719,70.12,62323.54,32.4,-0.7067,0.00017,10.20469]
[1780574975821,70.12,62323.54,32.4,-0.7067,0.00017,10.20469]
[1780574976633,70.12,62323.54,32.4,-0.7067,0.00017,10.20469]
[1780574976512,70.12,62330.71,32.4,-0.70552,0.00017,10.22492]
[1780574977377,70.12,62330.71,32.4,-0.70552,0.00017,10.22492]
[1780574977519,70.12,62339.56,32.4,-0.70405,0.00017,10.24977]
[1780574978526,70.12,62346.48,32.4,-0.7029,0.00017,10.26908]
[1780574979522,70.12,62346.48,32.4,-0.7029,0.00017,10.26908]
[1780574979535,70.12,62349.18,32.4,-0.70246,0.00017,10.27653]
[1780574980541,70.12,62356.59,32.4,-0.70123,0.00017,10.29712]
[1780574981548,70.12,62358.67,32.4,-0.70088,0.00017,10.30291]
[1780574982555,70.12,62354.58,32.4,-0.70157,0.00017,10.29148]
[1780574983195,70.12,62354.58,32.4,-0.70157,0.00017,10.29148]
[1780574983663,70.12,62360.88,32.4,-0.70052,0.00017,10.30891]
[1780574984569,70.12,62366.56,32.4,-0.69957,0.00017,10.32461]
[1780574985575,70.12,62370.51,32.4,-0.69891,0.00017,10.33557]
[1780574985851,70.12,62370.51,32.4,-0.69891,0.00017,10.33557]
[1780574986583,70.12,62379.42,32.4,-0.69741,0.00017,10.36014]
[1780574987211,70.12,62379.42,32.4,-0.69741,0.00017,10.36014]
[1780574987302,70.12,62379.42,32.4,-0.69741,0.00017,10.36014]
[1780574987590,70.12,62378.97,32.4,-0.69748,0.00017,10.359]
[1780574988758,70.12,62379.59,32.4,-0.69737,0.00017,10.36078]
[1780574989106,70.12,62379.59,32.4,-0.69737,0.00017,10.36078]
[1780574989673,70.12,62379.59,32.4,-0.69737,0.00017,10.36078]
[1780574989606,70.12,62386.51,32.4,-0.6962,0.00017,10.37977]
[1780574990570,70.12,62386.51,32.4,-0.6962,0.00017,10.37977]
[1780574990665,70.12,62386.51,32.4,-0.6962,0.00017,10.37977]
[1780574990670,70.13,62390.71,32.4,-0.69549,0.00017,10.39128]
[1780574993236,70.13,62390.93,32.4,-0.69545,0.00017,10.392]
[1780574993343,70.13,62390.93,32.4,-0.69545,0.00017,10.392]
[1780574993634,70.13,62392.35,32.4,-0.6952,0.00017,10.39592]
[1780574994206,70.13,62392.35,32.4,-0.6952,0.00017,10.39592]
[1780574994641,70.13,62395.7,32.4,-0.69463,0.00017,10.40507]
[1780574997662,70.14,62392.32,32.4,-0.69519,0.00017,10.39604]
[1780574999676,70.14,62389.18,32.4,-0.69571,0.00017,10.38762]
[1780575000309,70.14,62389.18,32.4,-0.69571,0.00017,10.38762]
[1780575000739,70.14,62390.43,32.4,-0.6955,0.00017,10.39109]
[1780575001130,70.14,62390.43,32.4,-0.6955,0.00017,10.39109]
[1780575001760,70.14,62385.27,32.4,-0.69636,0.00017,10.3771]
[1780575001885,70.14,62385.27,32.4,-0.69636,0.00017,10.3771]
[1780575002508,70.14,62385.27,32.4,-0.69636,0.00017,10.3771]
[1780575002698,70.14,62373.6,32.4,-0.69832,0.00017,10.3452]
[1780575003576,70.14,62373.6,32.4,-0.69832,0.00017,10.3452]
[1780575003674,70.14,62373.6,32.4,-0.69832,0.00017,10.3452]
[1780575003704,70.15,62375.35,32.4,-0.69802,0.00017,10.35008]
[1780575004712,70.14,62373.71,32.4,-0.69829,0.00017,10.34555]
[1780575005808,70.14,62373.6,32.4,-0.69831,0.00017,10.34523]
[1780575006913,70.14,62373.12,32.4,-0.6984,0.00017,10.34389]
[1780575006980,70.14,62373.12,32.4,-0.6984,0.00017,10.34389]
[1780575007733,70.15,62384.39,32.4,-0.6965,0.00017,10.37484]
[1780575008069,70.15,62384.39,32.4,-0.6965,0.00017,10.37484]
[1780575008740,70.15,62389.8,32.4,-0.69559,0.00017,10.38963]
[1780575009747,70.15,62386.94,32.4,-0.69607,0.00017,10.38188]
[1780575010754,70.15,62383.51,32.4,-0.69664,0.00017,10.37257]
[1780575011404,70.15,62383.51,32.4,-0.69664,0.00017,10.37257]
[1780575011760,70.15,62381.01,32.4,-0.69706,0.00017,10.36579]
[1780575012506,70.15,62381.01,32.4,-0.69706,0.00017,10.36579]
[1780575012769,70.15,62370.29,32.4,-0.69885,0.00017,10.33644]
[1780575013775,70.15,62374.46,32.4,-0.69814,0.00017,10.34799]
[1780575014223,70.15,62374.46,32.4,-0.69814,0.00017,10.34799]
[1780575014782,70.16,62376.92,32.4,-0.69773,0.00017,10.35482]
[1780575016797,70.16,62379.53,32.4,-0.69728,0.00017,10.3621]
[1780575017734,70.16,62379.53,32.4,-0.69728,0.00017,10.3621]
[1780575017775,70.16,62379.53,32.4,-0.69728,0.00017,10.3621]
[1780575017804,70.16,62388.48,32.4,-0.69577,0.00017,10.38659]
[1780575018819,70.16,62393.55,32.4,-0.69492,0.00017,10.40043]
[1780575021840,70.17,62395.43,32.4,-0.69459,0.00017,10.40568]
[1780575023235,70.17,62395.56,32.4,-0.69457,0.00017,10.40608]
[1780575023950,70.17,62395.48,32.4,-0.69458,0.00017,10.40592]
[1780575024403,70.17,62395.48,32.4,-0.69458,0.00017,10.40592]
[1780575024817,70.17,62395.48,32.4,-0.69458,0.00017,10.40592]
[1780575024672,70.17,62405.46,32.4,-0.69289,0.00017,10.43291]
[1780575024865,70.17,62405.46,32.4,-0.69289,0.00017,10.43291]
[1780575025058,70.17,62405.46,32.4,-0.69289,0.00017,10.43291]
[1780575025442,70.17,62405.46,32.4,-0.69289,0.00017,10.43291]
[1780575025690,70.17,62424.0,32.4,-0.68976,0.00017,10.48252]
[1780575026702,70.17,62418.57,32.4,-0.69068,0.00017,10.46804]
[1780575027526,70.17,62418.57,32.4,-0.69068,0.00017,10.46804]
[1780575027617,70.17,62418.03,32.4,-0.69077,0.00017,10.46659]
[1780575028845,70.17,62421.73,32.4,-0.69014,0.00017,10.47645]
[1780575028905,70.17,62425.75,32.4,-0.68946,0.00017,10.48714]
[1780575030359,70.17,62425.75,32.4,-0.68946,0.00017,10.48714]
[1780575030376,70.17,62430.64,32.4,-0.68864,0.00017,10.50009]
[1780575031337,70.17,62430.64,32.4,-0.68864,0.00017,10.50009]
[1780575031360,70.17,62444.92,32.4,-0.68629,0.00017,10.53213]
[1780575031925,70.17,62442.58,32.4,-0.68669,0.00017,10.52596]
[1780575032961,70.17,62442.9,32.4,-0.68663,0.00017,10.52685]
[1780575034223,70.17,62442.9,32.4,-0.68663,0.00017,10.52685]
[1780575034552,70.17,62444.86,32.4,-0.6863,0.00017,10.53194]
[1780575035271,70.17,62444.86,32.4,-0.6863,0.00017,10.53194]
[1780575035656,70.17,62444.86,32.4,-0.6863,0.00017,10.53194]
[1780575035731,70.16,62457.03,32.4,-0.68424,0.00017,10.56359]
[1780575035923,70.16,62457.03,32.4,-0.68424,0.00017,10.56359]
[1780575036383,70.16,62457.03,32.4,-0.68424,0.00017,10.56359]
[1780575036683,70.16,62457.03,32.4,-0.68424,0.00017,10.56359]
[1780575036692,70.16,62469.44,32.4,-0.68212,0.00017,10.59567]
[1780575036975,70.16,62473.94,32.4,-0.68135,0.00017,10.60725]
[1780575037983,70.16,62470.82,32.4,-0.68189,0.00017,10.59916]
[1780575039251,70.16,62470.82,32.4,-0.68189,0.00017,10.59916]
[1780575039476,70.16,62467.81,32.4,-0.68241,0.00017,10.59129]
[1780575040604,70.16,62467.81,32.4,-0.68241,0.00017,10.59129]
[1780575040661,70.15,62450.86,32.4,-0.68532,0.00017,10.54707]
[1780575041653,70.15,62440.46,32.4,-0.6871,0.00017,10.51973]
[1780575042241,70.15,62440.46,32.4,-0.6871,0.00017,10.51973]
[1780575042410,70.15,62440.46,32.4,-0.6871,0.00017,10.51973]
[1780575042506,70.15,62435.95,32.4,-0.68786,0.00017,10.50785]
[1780575043242,70.15,62435.95,32.4,-0.68786,0.00017,10.50785]
[1780575043337,70.15,62435.95,32.4,-0.68786,0.00017,10.50785]
[1780575043352,70.15,62429.54,32.4,-0.68895,0.00017,10.49084]
[1780575045035,70.15,62427.79,32.4,-0.68925,0.00017,10.48613]
[1780575047014,70.15,62426.93,32.4,-0.6894,0.00017,10.48382]
[1780575048268,70.15,62428.03,32.4,-0.68922,0.00017,10.48672]
[1780575048338,70.14,62429.96,32.4,-0.68889,0.00017,10.49182]
[1780575049683,70.14,62429.96,32.4,-0.68889,0.00017,10.49182]
[1780575049759,70.14,62428.55,32.4,-0.68913,0.00017,10.48803]
[1780575051707,70.14,62427.63,32.4,-0.68929,0.00017,10.48556]
[1780575051729,70.14,62433.97,32.4,-0.68822,0.00017,10.50233]
[1780575052262,70.14,62433.97,32.4,-0.68822,0.00017,10.50233]
[1780575052356,70.14,62436.26,32.4,-0.68783,0.00017,10.50838]
[1780575053554,70.14,62436.26,32.4,-0.68783,0.00017,10.50838]
[1780575055020,70.14,62437.12,32.4,-0.68769,0.00017,10.51057]
[1780575056672,70.14,62438.41,32.4,-0.68747,0.00017,10.51393]
[1780575057127,70.14,62435.98,32.4,-0.68789,0.00017,10.50743]
[1780575061156,70.13,62431.01,32.4,-0.68875,0.00017,10.49412]
[1780575062478,70.13,62431.01,32.4,-0.68875,0.00017,10.49412]
[1780575062611,70.13,62431.01,32.4,-0.68875,0.00017,10.49412]
[1780575062719,70.13,62418.93,32.4,-0.6908,0.00017,10.46195]
[1780575063176,70.13,62418.93,32.4,-0.6908,0.00017,10.46195]
[1780575063655,70.13,62418.93,32.4,-0.6908,0.00017,10.46195]
[1780575063711,70.13,62397.92,32.4,-0.69435,0.00017,10.40542]
[1780575064197,70.13,62389.43,32.4,-0.69578,0.00017,10.38237]
[1780575065132,70.13,62389.43,32.4,-0.69578,0.00017,10.38237]
[1780575065296,70.13,62389.43,32.4,-0.69578,0.00017,10.38237]
[1780575065686,70.13,62389.43,32.4,-0.69578,0.00017,10.38237]
[1780575065856,70.13,62389.43,32.4,-0.69578,0.00017,10.38237]
[1780575065902,70.13,62381.83,32.4,-0.69705,0.00017,10.36168]
[1780575066646,70.13,62381.83,32.4,-0.69705,0.00017,10.36168]
[1780575066757,70.13,62381.83,32.4,-0.69705,0.00017,10.36168]
[1780575066788,70.13,62378.59,32.4,-0.69758,0.00017,10.35294]
[1780575067217,70.13,62381.76,32.4,-0.69705,0.00017,10.36162]
[1780575067997,70.13,62381.76,32.4,-0.69705,0.00017,10.36162]
[1780575068227,70.14,62377.6,32.4,-0.69774,0.00017,10.35031]
[1780575069233,70.14,62372.65,32.4,-0.69858,0.00017,10.33668]
[1780575071247,70.14,62381.21,32.4,-0.69714,0.00017,10.36023]
[1780575072091,70.14,62381.21,32.4,-0.69714,0.00017,10.36023]
[1780575072639,70.14,62381.21,32.4,-0.69714,0.00017,10.36023]
[1780575072697,70.14,62375.98,32.4,-0.698,0.00017,10.34607]
[1780575073507,70.14,62374.21,32.4,-0.6983,0.00017,10.34118]
[1780575075275,70.14,62376.1,32.4,-0.69798,0.00017,10.34647]
[1780575076283,70.15,62369.56,32.4,-0.69907,0.00017,10.32858]
[1780575079119,70.14,62370.15,32.4,-0.69898,0.00017,10.33008]
[1780575079801,70.14,62360.13,32.4,-0.70066,0.00017,10.30226]
[1780575081320,70.14,62361.61,32.4,-0.70042,0.00017,10.3063]
[1780575083948,70.14,62359.58,32.4,-0.70075,0.00017,10.30071]
[1780575084580,70.14,62359.58,32.4,-0.70075,0.00017,10.30071]
[1780575084903,70.14,62374.17,32.4,-0.69831,0.00017,10.34106]
[1780575085352,70.14,62376.63,32.4,-0.6979,0.00017,10.34782]
[1780575086359,70.14,62373.84,32.4,-0.69836,0.00017,10.34026]
[1780575088373,70.14,62370.39,32.4,-0.69893,0.00017,10.3308]
[1780575089569,70.15,62368.61,32.4,-0.69922,0.00017,10.326]
[1780575091792,70.15,62368.72,32.4,-0.69921,0.00017,10.3263]
[1780575092827,70.15,62360.09,32.4,-0.70073,0.00017,10.29689]
[1780575093926,70.15,62362.68,32.4,-0.70029,0.00017,10.30411]
[1780575094416,70.15,62358.94,32.4,-0.70092,0.00017,10.29375]
[1780575095409,70.15,62358.94,32.4,-0.70092,0.00017,10.29375]
[1780575095465,70.15,62358.94,32.4,-0.70092,0.00017,10.29375]
[1780575096107,70.15,62358.94,32.4,-0.70092,0.00017,10.29375]
[1780575095512,70.15,62353.24,32.4,-0.70187,0.00017,10.27792]
[1780575096825,70.15,62359.12,32.4,-0.70088,0.00017,10.29434]
[1780575097924,70.15,62359.12,32.4,-0.70088,0.00017,10.29434]
[1780575097977,70.15,62359.12,32.4,-0.70088,0.00017,10.29434]
[1780575098481,70.15,62366.61,32.4,-0.69962,0.00017,10.31511]
[1780575099431,70.15,62366.61,32.4,-0.69962,0.00017,10.31511]
[1780575099490,70.15,62362.41,32.4,-0.70032,0.00017,10.30356]
[1780575101504,70.16,62367.19,32.4,-0.69952,0.00017,10.31687]
[1780575102511,70.16,62365.83,32.4,-0.69974,0.00017,10.31321]
[1780575106539,70.16,62369.12,32.4,-0.69918,0.00017,10.32247]
[1780575107546,70.16,62367.37,32.4,-0.69947,0.00017,10.31768]
[1780575109034,70.16,62367.37,32.4,-0.69947,0.00017,10.31768]
[1780575109043,70.16,62362.71,32.4,-0.70025,0.00017,10.3048]
[1780575109560,70.16,62357.6,32.4,-0.7011,0.00017,10.29065]
[1780575110729,70.16,62357.6,32.4,-0.7011,0.00017,10.29065]
[1780575110789,70.16,62353.13,32.4,-0.70184,0.00017,10.27825]
[1780575111684,70.16,62353.13,32.4,-0.70184,0.00017,10.27825]
[1780575111700,70.16,62349.5,32.4,-0.70245,0.00017,10.26817]
[1780575112305,70.16,62349.5,32.4,-0.70245,0.00017,10.26817]
[1780575112587,70.17,62349.83,32.4,-0.70239,0.00017,10.26913]
[1780575113254,70.17,62349.83,32.4,-0.70239,0.00017,10.26913]
[1780575113595,70.17,62347.7,32.4,-0.70274,0.00017,10.26323]
[1780575114439,70.17,62347.7,32.4,-0.70274,0.00017,10.26323]
[1780575114601,70.17,62344.07,32.4,-0.70334,0.00017,10.25309]
[1780575115071,70.17,62344.07,32.4,-0.70334,0.00017,10.25309]
[1780575115609,70.17,62338.79,32.4,-0.70422,0.00017,10.23826]
[1780575116141,70.17,62338.79,32.4,-0.70422,0.00017,10.23826]
[1780575116577,70.17,62338.79,32.4,-0.70422,0.00017,10.23826]
[1780575116772,70.16,62341.77,32.4,-0.70373,0.00017,10.24655]
[1780575117917,70.16,62341.77,32.4,-0.70373,0.00017,10.24655]
[1780575117971,70.17,62343.02,32.4,-0.70352,0.00017,10.25011]
[1780575118702,70.17,62343.02,32.4,-0.70352,0.00017,10.25011]
[1780575118858,70.17,62343.02,32.4,-0.70352,0.00017,10.25011]
[1780575119084,70.17,62343.06,32.4,-0.70351,0.00017,10.25028]
[1780575119377,70.17,62343.06,32.4,-0.70351,0.00017,10.25028]
[1780575119409,70.17,62343.06,32.4,-0.70351,0.00017,10.25028]
[1780575119638,70.17,62359.06,32.4,-0.70084,0.00017,10.29491]
[1780575120776,70.17,62360.82,32.4,-0.70055,0.00017,10.2998]
[1780575121506,70.17,62360.82,32.4,-0.70055,0.00017,10.2998]
[1780575121653,70.17,62377.36,32.4,-0.69778,0.00017,10.34537]
[1780575122380,70.17,62377.36,32.4,-0.69778,0.00017,10.34537]
[1780575122898,70.17,62377.36,32.4,-0.69778,0.00017,10.34537]
[1780575122902,70.17,62383.59,32.4,-0.69672,0.00017,10.36257]
[1780575123667,70.17,62381.72,32.4,-0.69703,0.00017,10.35754]
[1780575124757,70.18,62388.63,32.4,-0.69587,0.00017,10.37647]
[1780575125417,70.18,62388.63,32.4,-0.69587,0.00017,10.37647]
[1780575125934,70.18,62404.67,32.4,-0.69316,0.00017,10.41999]
[1780575126338,70.18,62404.67,32.4,-0.69316,0.00017,10.41999]
[1780575126671,70.18,62404.67,32.4,-0.69316,0.00017,10.41999]
[1780575126692,70.18,62414.38,32.4,-0.69152,0.00017,10.44609]
[1780575127698,70.18,62419.04,32.4,-0.69073,0.00017,10.45855]
[1780575129712,70.18,62421.29,32.4,-0.69035,0.00017,10.46454]
[1780575130319,70.18,62421.29,32.4,-0.69035,0.00017,10.46454]
[1780575131271,70.18,62420.08,32.4,-0.69056,0.00017,10.4613]
[1780575131532,70.18,62420.08,32.4,-0.69056,0.00017,10.4613]
[1780575132128,70.18,62426.5,32.4,-0.68947,0.00017,10.47838]
[1780575133740,70.18,62424.99,32.4,-0.68973,0.00017,10.47432]
[1780575135754,70.18,62421.41,32.4,-0.69034,0.00017,10.46476]
[1780575136761,70.18,62425.74,32.4,-0.6896,0.00017,10.47627]
[1780575137500,70.18,62425.74,32.4,-0.6896,0.00017,10.47627]
[1780575137767,70.18,62431.56,32.4,-0.68862,0.00017,10.49168]
[1780575138562,70.18,62431.56,32.4,-0.68862,0.00017,10.49168]
[1780575138777,70.17,62433.07,32.4,-0.68836,0.00017,10.49564]
[1780575139784,70.17,62430.37,32.4,-0.68882,0.00017,10.48846]
[1780575140791,70.17,62434.69,32.4,-0.68809,0.00017,10.49986]
[1780575141798,70.17,62437.22,32.4,-0.68767,0.00017,10.5065]
[1780575142805,70.17,62435.68,32.4,-0.68792,0.00017,10.50251]
[1780575144552,70.17,62436.09,32.4,-0.68786,0.00017,10.50355]
[1780575144819,70.17,62430.4,32.4,-0.68882,0.00017,10.48847]
[1780575145826,70.17,62424.26,32.4,-0.68987,0.00017,10.47214]
[1780575146228,70.17,62424.26,32.4,-0.68987,0.00017,10.47214]
[1780575146833,70.17,62427.32,32.4,-0.68935,0.00017,10.48026]
[1780575148847,70.17,62431.79,32.4,-0.68859,0.00017,10.49206]
[1780575149853,70.17,62426.39,32.4,-0.68951,0.00017,10.47771]
[1780575150202,70.17,62426.39,32.4,-0.68951,0.00017,10.47771]
[1780575150817,70.17,62426.39,32.4,-0.68951,0.00017,10.47771]
[1780575150860,70.17,62419.67,32.4,-0.69065,0.00017,10.45981]
[1780575151868,70.17,62417.89,32.4,-0.69103,0.00017,10.44948]
[1780575152593,70.17,62417.89,32.4,-0.69103,0.00017,10.44948]
[1780575152813,70.17,62417.89,32.4,-0.69103,0.00017,10.44948]
[1780575152875,70.17,62423.08,32.4,-0.69015,0.00017,10.46332]
[1780575153435,70.17,62423.08,32.4,-0.69015,0.00017,10.46332]
[1780575153882,70.17,62426.26,32.4,-0.68962,0.00017,10.47177]
[1780575154973,70.17,62426.26,32.4,-0.68962,0.00017,10.47177]
[1780575155071,70.17,62423.66,32.4,-0.69006,0.00017,10.46484]
[1780575155896,70.17,62422.16,32.4,-0.69031,0.00017,10.46084]
[1780575157037,70.17,62422.16,32.4,-0.69031,0.00017,10.46084]
[1780575157139,70.17,62423.65,32.4,-0.69006,0.00017,10.4648]
[1780575159926,70.17,62427.83,32.4,-0.68935,0.00017,10.47587]
[1780575160934,70.17,62430.21,32.4,-0.68895,0.00017,10.48216]
[1780575162879,70.16,62429.93,32.4,-0.689,0.00017,10.4814]
[1780575164962,70.16,62427.15,32.4,-0.68948,0.00017,10.47395]
[1780575165601,70.16,62427.15,32.4,-0.68948,0.00017,10.47395]
[1780575165969,70.16,62418.7,32.4,-0.69091,0.00017,10.45143]
[1780575167447,70.16,62418.67,32.4,-0.69092,0.00017,10.45135]
[1780575167982,70.16,62422.94,32.4,-0.69019,0.00017,10.46273]
[1780575168990,70.16,62426.36,32.4,-0.68961,0.00017,10.47182]
[1780575172016,70.16,62427.96,32.4,-0.68935,0.00017,10.47602]
[1780575173022,70.16,62430.23,32.4,-0.68896,0.00017,10.48202]
[1780575174029,70.16,62432.13,32.4,-0.68864,0.00017,10.48702]
[1780575176043,70.16,62433.94,32.4,-0.68834,0.00017,10.49175]
[1780575178057,70.16,62445.14,32.4,-0.68644,0.00017,10.52118]
[1780575178264,70.16,62445.14,32.4,-0.68644,0.00017,10.52118]
[1780575179064,70.15,62450.27,32.4,-0.68557,0.00017,10.53456]
[1780575180394,70.16,62451.1,32.4,-0.68542,0.00017,10.53677]
[1780575181089,70.16,62457.07,32.4,-0.6844,0.00017,10.55238]
[1780575182093,70.16,62461.72,32.4,-0.6836,0.00017,10.56448]
[1780575183097,70.16,62461.72,32.4,-0.6836,0.00017,10.56448]
[1780575183100,70.16,62459.39,32.4,-0.684,0.00017,10.55846]
[1780575184042,70.16,62459.39,32.4,-0.684,0.00017,10.55846]
[1780575184189,70.16,62456.6,32.4,-0.68448,0.00017,10.55123]
[1780575184438,70.16,62456.6,32.4,-0.68448,0.00017,10.55123]
[1780575185114,70.16,62454.29,32.4,-0.68487,0.00017,10.54524]
[1780575185502,70.16,62454.29,32.4,-0.68487,0.00017,10.54524]
[1780575185815,70.16,62454.29,32.4,-0.68487,0.00017,10.54524]
[1780575186121,70.16,62452.58,32.4,-0.68516,0.00017,10.54081]
[1780575187128,70.16,62449.97,32.4,-0.6856,0.00017,10.53404]
[1780575188153,70.16,62449.97,32.4,-0.6856,0.00017,10.53404]
[1780575188155,70.16,62444.45,32.4,-0.68654,0.00017,10.51951]
[1780575189855,70.16,62444.8,32.4,-0.68649,0.00017,10.52037]
[1780575189885,70.16,62444.8,32.4,-0.68649,0.00017,10.52037]
[1780575190149,70.16,62439.04,32.4,-0.68747,0.00017,10.50517]
[1780575191156,70.16,62436.33,32.4,-0.68794,0.00017,10.49798]
[1780575192027,70.16,62436.33,32.4,-0.68794,0.00017,10.49798]
[1780575192325,70.15,62435.52,32.4,-0.68808,0.00017,10.49581]
[1780575192866,70.15,62435.52,32.4,-0.68808,0.00017,10.49581]
[1780575194178,70.15,62438.38,32.4,-0.6876,0.00017,10.50328]
[1780575196192,70.15,62440.25,32.4,-0.68728,0.00017,10.50812]
[1780575197632,70.15,62440.95,32.4,-0.68717,0.00017,10.50991]
[1780575198206,70.15,62433.03,32.4,-0.68852,0.00017,10.48897]
[1780575199213,70.15,62429.16,32.4,-0.68918,0.00017,10.47868]
[1780575199518,70.15,62429.16,32.4,-0.68918,0.00017,10.47868]
[1780575200220,70.15,62431.03,32.4,-0.68886,0.00017,10.48362]
[1780575205317,70.14,62430.95,32.4,-0.68888,0.00017,10.4833]
[1780575205323,70.14,62426.96,32.4,-0.68956,0.00017,10.47269]
[1780575206890,70.14,62426.96,32.4,-0.68956,0.00017,10.47269]
[1780575207125,70.14,62426.96,32.4,-0.68956,0.00017,10.47269]
[1780575207201,70.14,62419.36,32.4,-0.69085,0.00017,10.4524]
[1780575207321,70.14,62419.36,32.4,-0.69085,0.00017,10.4524]
[1780575207994,70.14,62419.36,32.4,-0.69085,0.00017,10.4524]
[1780575208085,70.14,62419.36,32.4,-0.69085,0.00017,10.4524]
[1780575208134,70.14,62419.36,32.4,-0.69085,0.00017,10.4524]
[1780575208168,70.14,62405.72,32.4,-0.69316,0.00017,10.41581]
[1780575208560,70.14,62405.72,32.4,-0.69316,0.00017,10.41581]
[1780575208626,70.14,62405.72,32.4,-0.69316,0.00017,10.41581]
[1780575208717,70.14,62396.39,32.4,-0.69473,0.00017,10.39063]
[1780575209994,70.14,62396.39,32.4,-0.69473,0.00017,10.39063]
[1780575210033,70.14,62393.91,32.4,-0.69514,0.00017,10.38395]
[1780575213642,70.15,62393.96,32.4,-0.6952,0.00017,10.37869]
[1780575214250,70.15,62393.96,32.4,-0.6952,0.00017,10.37869]
[1780575214646,70.15,62395.1,32.4,-0.69501,0.00017,10.38184]
[1780575214649,70.15,62410.11,32.4,-0.69247,0.00017,10.42237]
[1780575215326,70.15,62414.89,32.4,-0.69166,0.00017,10.43526]
[1780575216941,70.15,62414.33,32.4,-0.69175,0.00017,10.43379]
[1780575218218,70.15,62414.33,32.4,-0.69175,0.00017,10.43379]
[1780575218222,70.15,62416.83,32.4,-0.69133,0.00017,10.4405]
[1780575219354,70.15,62418.6,32.4,-0.69103,0.00017,10.44524]
[1780575221586,70.15,62418.26,32.4,-0.69109,0.00017,10.44434]
[1780575221904,70.15,62418.26,32.4,-0.69109,0.00017,10.44434]
[1780575222374,70.15,62410.6,32.4,-0.69238,0.00017,10.42382]
[1780575223382,70.15,62413.06,32.4,-0.69197,0.00017,10.43043]
[1780575225363,70.15,62412.24,32.4,-0.6921,0.00017,10.42825]
[1780575225588,70.15,62412.24,32.4,-0.6921,0.00017,10.42825]
[1780575225687,70.16,62414.49,32.4,-0.69172,0.00017,10.43432]
[1780575226404,70.16,62418.9,32.4,-0.69097,0.00017,10.44612]
[1780575227646,70.16,62418.9,32.4,-0.69097,0.00017,10.44612]
[1780575227743,70.16,62421.15,32.4,-0.69059,0.00017,10.45214]
[1780575228428,70.16,62421.15,32.4,-0.69059,0.00017,10.45214]
[1780575228896,70.16,62421.15,32.4,-0.69059,0.00017,10.45214]
[1780575228981,70.16,62424.05,32.4,-0.6901,0.00017,10.45987]
[1780575229426,70.16,62425.59,32.4,-0.68984,0.00017,10.46396]
[1780575230435,70.16,62434.57,32.4,-0.68831,0.00017,10.48776]
[1780575231442,70.16,62437.01,32.4,-0.6879,0.00017,10.4942]
[1780575232449,70.15,62438.28,32.4,-0.68769,0.00017,10.49751]
[1780575233456,70.15,62439.93,32.4,-0.68741,0.00017,10.50182]
[1780575234460,70.15,62439.93,32.4,-0.68741,0.00017,10.50182]
[1780575234855,70.15,62439.93,32.4,-0.68741,0.00017,10.50182]
[1780575235067,70.15,62439.93,32.4,-0.68741,0.00017,10.50182]
[1780575235110,70.15,62439.93,32.4,-0.68741,0.00017,10.50182]
[1780575235187,70.15,62439.93,32.4,-0.68741,0.00017,10.50182]
[1780575235268,70.15,62455.09,32.4,-0.68482,0.00017,10.54157]
[1780575237088,70.15,62455.51,32.4,-0.68475,0.00017,10.54267]
[1780575237183,70.16,62456.96,32.4,-0.6845,0.00017,10.54651]
[1780575242327,70.16,62457.36,32.4,-0.68442,0.00017,10.54767]
[1780575244242,70.16,62455.97,32.4,-0.68466,0.00017,10.54408]
[1780575244624,70.16,62455.53,32.4,-0.68474,0.00017,10.54289]
[1780575245036,70.16,62455.53,32.4,-0.68474,0.00017,10.54289]
[1780575245071,70.16,62444.85,32.4,-0.68656,0.00017,10.51489]
[1780575245402,70.16,62444.85,32.4,-0.68656,0.00017,10.51489]
[1780575245543,70.16,62430.19,32.4,-0.68906,0.00017,10.47622]
[1780575246391,70.16,62430.19,32.4,-0.68906,0.00017,10.47622]
[1780575246502,70.16,62430.19,32.4,-0.68906,0.00017,10.47622]
[1780575246682,70.16,62430.19,32.4,-0.68906,0.00017,10.47622]
[1780575246891,70.16,62430.19,32.4,-0.68906,0.00017,10.47622]
[1780575246897,70.15,62425.13,32.4,-0.68992,0.00017,10.4627]
[1780575247556,70.15,62420.4,32.4,-0.69072,0.00017,10.4501]
[1780575248563,70.15,62416.99,32.4,-0.69131,0.00017,10.44087]
[1780575250577,70.15,62415.48,32.4,-0.69157,0.00017,10.43668]
[1780575252407,70.15,62415.8,32.4,-0.69151,0.00017,10.43764]
[1780575256794,70.16,62416.42,32.4,-0.69139,0.00017,10.43947]
[1780575257627,70.16,62410.23,32.4,-0.69244,0.00017,10.42295]
[1780575258605,70.16,62410.23,32.4,-0.69244,0.00017,10.42295]
[1780575258707,70.16,62408.69,32.4,-0.6927,0.00017,10.41882]
[1780575259838,70.16,62408.69,32.4,-0.6927,0.00017,10.41882]
[1780575259940,70.16,62412.44,32.4,-0.69206,0.00017,10.42892]
[1780575263562,70.16,62412.33,32.4,-0.69208,0.00017,10.42865]
[1780575265683,70.16,62415.16,32.4,-0.6916,0.00017,10.43628]
[1780575267792,70.16,62413.72,32.4,-0.69184,0.00017,10.43246]
[1780575271725,70.16,62411.26,32.4,-0.69233,0.00017,10.4203]
[1780575273490,70.16,62411.32,32.4,-0.69232,0.00017,10.42049]
[1780575273623,70.16,62411.32,32.4,-0.69232,0.00017,10.42049]
[1780575274635,70.16,62411.32,32.4,-0.69232,0.00017,10.42049]
[1780575273748,70.16,62408.13,32.4,-0.69286,0.00017,10.41192]
[1780575275227,70.16,62408.13,32.4,-0.69286,0.00017,10.41192]
[1780575275249,70.16,62408.13,32.4,-0.69286,0.00017,10.41192]
[1780575274923,70.16,62412.55,32.4,-0.69211,0.00017,10.4238]
[1780575276030,70.16,62412.55,32.4,-0.69211,0.00017,10.4238]
[1780575276099,70.16,62430.71,32.4,-0.68903,0.00017,10.47224]
[1780575276514,70.16,62430.71,32.4,-0.68903,0.00017,10.47224]
[1780575276776,70.16,62439.7,32.4,-0.6875,0.00017,10.49601]
[1780575278352,70.16,62441.32,32.4,-0.68723,0.00017,10.50026]
[1780575279184,70.16,62437.15,32.4,-0.68794,0.00017,10.48918]
[1780575280066,70.16,62437.15,32.4,-0.68794,0.00017,10.48918]
[1780575280129,70.16,62430.07,32.4,-0.68915,0.00017,10.47041]
[1780575280539,70.16,62430.07,32.4,-0.68915,0.00017,10.47041]
[1780575280645,70.16,62430.07,32.4,-0.68915,0.00017,10.47041]
[1780575281196,70.16,62430.07,32.4,-0.68915,0.00017,10.47041]
[1780575281812,70.16,62427.39,32.4,-0.68961,0.00017,10.46328]
[1780575283828,70.16,62431.09,32.4,-0.68898,0.00017,10.47307]
[1780575284839,70.16,62433.15,32.4,-0.68863,0.00017,10.47851]
[1780575285850,70.16,62430.45,32.4,-0.68909,0.00017,10.47133]
[1780575286440,70.16,62430.45,32.4,-0.68909,0.00017,10.47133]
[1780575286856,70.16,62428.79,32.4,-0.68937,0.00017,10.4669]
[1780575288446,70.16,62428.79,32.4,-0.68937,0.00017,10.4669]
[1780575287886,70.16,62434.72,32.4,-0.68837,0.00017,10.48259]
[1780575288894,70.16,62439.24,32.4,-0.6876,0.00017,10.49452]
[1780575289905,70.16,62440.8,32.4,-0.68733,0.00017,10.49862]
[1780575290912,70.15,62441.99,32.4,-0.68714,0.00017,10.50168]
[1780575291919,70.15,62443.83,32.4,-0.68683,0.00017,10.50647]
[1780575293773,70.15,62444.8,32.4,-0.68666,0.00017,10.50898]
[1780575293934,70.15,62448.34,32.4,-0.68606,0.00017,10.51821]
[1780575295097,70.15,62448.34,32.4,-0.68606,0.00017,10.51821]
[1780575295146,70.15,62444.75,32.4,-0.68668,0.00017,10.50874]
[1780575295736,70.15,62444.75,32.4,-0.68668,0.00017,10.50874]
[1780575296955,70.15,62446.84,32.4,-0.68633,0.00017,10.51412]
[1780575298255,70.15,62446.84,32.4,-0.68633,0.00017,10.51412]
[1780575301207,70.15,62447.78,32.4,-0.68616,0.00017,10.51676]
[1780575301325,70.15,62452.03,32.4,-0.68543,0.00017,10.52794]
[1780575301943,70.15,62452.03,32.4,-0.68543,0.00017,10.52794]
[1780575301990,70.15,62448.0,32.4,-0.68611,0.00017,10.51745]
[1780575302734,70.15,62448.0,32.4,-0.68611,0.00017,10.51745]
[1780575303558,70.15,62448.63,32.4,-0.68601,0.00017,10.51903]
[1780575304011,70.15,62445.74,32.4,-0.6865,0.00017,10.51151]
[1780575305267,70.15,62445.74,32.4,-0.6865,0.00017,10.51151]
[1780575305288,70.15,62443.63,32.4,-0.68686,0.00017,10.50591]
[1780575306020,70.15,62449.16,32.4,-0.68592,0.00017,10.52036]
[1780575307027,70.15,62455.25,32.4,-0.68488,0.00017,10.53634]
[1780575308034,70.15,62460.21,32.4,-0.68403,0.00017,10.54929]
[1780575309050,70.15,62463.53,32.4,-0.68346,0.00017,10.55794]
[1780575310058,70.15,62461.37,32.4,-0.68383,0.00017,10.55237]
[1780575312072,70.16,62459.06,32.4,-0.68422,0.00017,10.54641]
[1780575314086,70.16,62463.11,32.4,-0.68352,0.00017,10.55698]
[1780575316100,70.16,62461.01,32.4,-0.68388,0.00017,10.55158]
[1780575319025,70.16,62461.36,32.4,-0.68381,0.00017,10.55253]
[1780575319196,70.16,62461.36,32.4,-0.68381,0.00017,10.55253]
[1780575319258,70.16,62468.33,32.4,-0.68262,0.00017,10.5706]
[1780575320113,70.16,62468.33,32.4,-0.68262,0.00017,10.5706]
[1780575320266,70.16,62476.13,32.4,-0.68128,0.00017,10.59071]
[1780575320672,70.16,62476.13,32.4,-0.68128,0.00017,10.59071]
[1780575321149,70.16,62487.42,32.4,-0.67934,0.00017,10.61959]
[1780575321436,70.16,62487.42,32.4,-0.67934,0.00017,10.61959]
[1780575322266,70.16,62487.42,32.4,-0.67934,0.00017,10.61959]
[1780575322315,70.16,62491.29,32.4,-0.67868,0.00017,10.62942]
[1780575323163,70.16,62497.99,32.4,-0.67752,0.00017,10.64645]
[1780575324170,70.16,62503.27,32.4,-0.67661,0.00017,10.65981]
[1780575324713,70.16,62503.27,32.4,-0.67661,0.00017,10.65981]
[1780575325178,70.17,62514.09,32.4,-0.67473,0.00017,10.68697]
[1780575326228,70.17,62514.09,32.4,-0.67473,0.00017,10.68697]
[1780575326239,70.18,62525.94,32.4,-0.67266,0.00017,10.71675]
[1780575326573,70.18,62525.94,32.4,-0.67266,0.00017,10.71675]
[1780575327192,70.18,62534.21,32.4,-0.67121,0.00017,10.73726]
[1780575328199,70.21,62536.22,32.4,-0.6708,0.00017,10.74303]
[1780575329435,70.23,62535.01,32.4,-0.67096,0.00017,10.74073]
[1780575329508,70.23,62535.01,32.4,-0.67096,0.00017,10.74073]
[1780575330306,70.23,62535.01,32.4,-0.67096,0.00017,10.74073]
[1780575330338,70.25,62533.95,32.4,-0.6711,0.00017,10.73874]
[1780575330766,70.25,62533.95,32.4,-0.6711,0.00017,10.73874]
[1780575331651,70.24,62534.68,32.4,-0.67107,0.00017,10.73473]
[1780575332227,70.23,62532.97,32.4,-0.67138,0.00017,10.73025]
[1780575333136,70.23,62532.97,32.4,-0.67138,0.00017,10.73025]
[1780575333234,70.22,62534.57,32.4,-0.67113,0.00017,10.7339]
[1780575335248,70.2,62532.96,32.4,-0.67145,0.00017,10.72945]
[1780575336427,70.2,62533.87,32.4,-0.67131,0.00017,10.73142]
[1780575337368,70.19,62537.83,32.4,-0.67064,0.00017,10.74091]
[1780575338270,70.21,62545.31,32.4,-0.66928,0.00017,10.75987]
[1780575338740,70.21,62545.31,32.4,-0.66928,0.00017,10.75987]
[1780575338847,70.21,62545.31,32.4,-0.66928,0.00017,10.75987]
[1780575339283,70.23,62547.83,32.4,-0.6688,0.00017,10.76659]
[1780575339747,70.23,62547.83,32.4,-0.6688,0.00017,10.76659]
[1780575339958,70.23,62547.83,32.4,-0.6688,0.00017,10.76659]
[1780575340293,70.24,62557.77,32.4,-0.66703,0.00017,10.79105]
[1780575341298,70.26,62560.61,32.4,-0.66651,0.00017,10.79825]
[1780575342416,70.26,62560.61,32.4,-0.66651,0.00017,10.79825]
[1780575342305,70.26,62555.64,32.4,-0.66736,0.00017,10.78649]
[1780575343313,70.27,62552.99,32.4,-0.66781,0.00017,10.78023]
[1780575345327,70.28,62549.65,32.4,-0.66835,0.00017,10.77265]
[1780575346334,70.26,62546.12,32.4,-0.66902,0.00017,10.76343]
[1780575347341,70.24,62550.93,32.4,-0.66823,0.00017,10.77453]
[1780575347739,70.24,62550.93,32.4,-0.66823,0.00017,10.77453]
[1780575348348,70.23,62560.67,32.4,-0.66657,0.00017,10.79752]
[1780575349448,70.24,62562.11,32.4,-0.66629,0.00017,10.80131]
[1780575350362,70.24,62563.13,32.4,-0.6661,0.00017,10.8039]
[1780575351369,70.25,62566.28,32.4,-0.66554,0.00017,10.81155]
[1780575351520,70.25,62566.28,32.4,-0.66554,0.00017,10.81155]
[1780575352383,70.25,62566.28,32.4,-0.66554,0.00017,10.81155]
[1780575352413,70.25,62568.88,32.4,-0.66508,0.00017,10.81785]
[1780575353383,70.25,62575.26,32.4,-0.66396,0.00017,10.83305]
[1780575353936,70.25,62575.26,32.4,-0.66396,0.00017,10.83305]
[1780575354390,70.25,62578.27,32.4,-0.66344,0.00017,10.84017]
[1780575356403,70.24,62577.2,32.4,-0.66364,0.00017,10.83745]
[1780575361445,70.22,62577.73,32.4,-0.66361,0.00017,10.83797]
[1780575362453,70.21,62575.49,32.4,-0.66401,0.00017,10.83252]
[1780575363460,70.21,62578.74,32.4,-0.66345,0.00018,10.84007]
[1780575364467,70.21,62573.4,32.4,-0.6644,0.00017,10.8273]
[1780575368495,70.19,62576.38,32.4,-0.6639,0.00017,10.834]
[1780575369502,70.19,62584.15,32.4,-0.66255,0.00018,10.85231]
[1780575370513,70.19,62588.12,32.4,-0.66186,0.00018,10.86154]
[1780575370669,70.19,62588.12,32.4,-0.66186,0.00018,10.86154]
[1780575371520,70.18,62592.03,32.4,-0.66119,0.00018,10.87046]
[1780575372529,70.2,62594.52,32.4,-0.66072,0.00018,10.8768]
[1780575373535,70.21,62582.81,32.4,-0.66273,0.00018,10.84976]
[1780575373915,70.21,62582.81,32.4,-0.66273,0.00018,10.84976]
[1780575374542,70.2,62578.42,32.4,-0.66354,0.00018,10.83894]
[1780575375549,70.19,62577.67,32.4,-0.66369,0.00018,10.83693]
[1780575375604,70.19,62577.67,32.4,-0.66369,0.00018,10.83693]
[1780575376556,70.18,62584.97,32.4,-0.66242,0.00018,10.85404]
[1780575377563,70.19,62587.16,32.4,-0.66202,0.00018,10.85943]
[1780575379577,70.16,62582.83,32.4,-0.66284,0.00018,10.84839]
[1780575380584,70.16,62585.83,32.4,-0.66232,0.00018,10.85546]
[1780575382414,70.16,62585.83,32.4,-0.66232,0.00018,10.85546]
[1780575382421,70.15,62590.37,32.4,-0.66156,0.00018,10.86567]
[1780575383571,70.15,62590.37,32.4,-0.66156,0.00018,10.86567]
[1780575382599,70.15,62600.61,32.4,-0.65976,0.00018,10.88959]
[1780575383820,70.15,62600.61,32.4,-0.65976,0.00018,10.88959]
[1780575384081,70.15,62600.61,32.4,-0.65976,0.00018,10.88959]
[1780575384145,70.16,62606.42,32.4,-0.65871,0.00018,10.90339]
[1780575385098,70.17,62607.09,32.4,-0.65858,0.00018,10.90516]
[1780575386800,70.17,62607.7,32.4,-0.65846,0.00018,10.90669]
[1780575387108,70.17,62607.7,32.4,-0.65846,0.00018,10.90669]
[1780575388641,70.19,62611.95,32.4,-0.65767,0.00018,10.91691]
[1780575390604,70.19,62615.41,32.4,-0.65706,0.00018,10.92494]
[1780575390655,70.19,62617.61,32.4,-0.65667,0.00018,10.92999]
[1780575391902,70.19,62617.61,32.4,-0.65667,0.00018,10.92999]
[1780575392171,70.19,62617.61,32.4,-0.65667,0.00018,10.92999]
[1780575392669,70.19,62611.07,32.4,-0.6579,0.00018,10.90943]
[1780575393676,70.18,62614.53,32.4,-0.65729,0.00018,10.91733]
[1780575394899,70.18,62614.53,32.4,-0.65729,0.00018,10.91733]
[1780575395518,70.18,62614.53,32.4,-0.65729,0.00018,10.91733]
[1780575395549,70.19,62618.05,32.4,-0.65667,0.00018,10.92544]
[1780575395690,70.18,62614.99,32.4,-0.65721,0.00018,10.91841]
[1780575398711,70.18,62617.39,32.4,-0.6568,0.00018,10.92378]
[1780575399720,70.18,62620.59,32.4,-0.65624,0.00018,10.93105]
[1780575401702,70.18,62619.53,32.4,-0.65643,0.00018,10.92862]
[1780575402334,70.18,62619.53,32.4,-0.65643,0.00018,10.92862]
[1780575402436,70.17,62622.77,32.4,-0.65586,0.00018,10.93591]
[1780575403416,70.17,62622.77,32.4,-0.65586,0.00018,10.93591]
[1780575403552,70.17,62622.77,32.4,-0.65586,0.00018,10.93591]
[1780575403648,70.17,62622.77,32.4,-0.65586,0.00018,10.93591]
[1780575403424,70.17,62634.0,32.4,-0.65389,0.00018,10.96128]
[1780575403705,70.17,62634.0,32.4,-0.65389,0.00018,10.96128]
[1780575404410,70.17,62649.21,32.4,-0.65119,0.00018,10.99534]
[1780575405296,70.19,62665.01,32.4,-0.64834,0.00018,11.03069]
[1780575406555,70.2,62666.86,32.4,-0.64799,0.00018,11.03497]
[1780575406749,70.2,62666.86,32.4,-0.64799,0.00018,11.03497]
[1780575407171,70.2,62666.86,32.4,-0.64799,0.00018,11.03497]
[1780575407380,70.2,62666.86,32.4,-0.64799,0.00018,11.03497]
[1780575407605,70.2,62666.86,32.4,-0.64799,0.00018,11.03497]
[1780575407623,70.2,62668.02,32.4,-0.64779,0.00018,11.0375]
[1780575408115,70.2,62668.02,32.4,-0.64779,0.00018,11.0375]
[1780575408736,70.2,62668.02,32.4,-0.64779,0.00018,11.0375]
[1780575409088,70.2,62668.19,32.4,-0.64776,0.00018,11.03787]
[1780575409606,70.2,62668.19,32.4,-0.64776,0.00018,11.03787]
[1780575409179,70.2,62665.17,32.4,-0.6483,0.00018,11.03126]
[1780575409804,70.2,62661.1,32.4,-0.64902,0.00018,11.02233]
[1780575411114,70.2,62661.1,32.4,-0.64902,0.00018,11.02233]
[1780575411198,70.2,62658.56,32.4,-0.64947,0.00018,11.01673]
[1780575412243,70.2,62658.56,32.4,-0.64947,0.00018,11.01673]
[1780575412267,70.2,62658.56,32.4,-0.64947,0.00018,11.01673]
[1780575412270,70.2,62658.56,32.4,-0.64947,0.00018,11.01673]
[1780575412364,70.2,62657.67,32.4,-0.64963,0.00018,11.01481]
[1780575412907,70.2,62657.67,32.4,-0.64963,0.00018,11.01481]
[1780575413433,70.2,62657.67,32.4,-0.64963,0.00018,11.01481]
[1780575413852,70.21,62660.65,32.4,-0.64908,0.00018,11.02155]
[1780575415554,70.21,62660.65,32.4,-0.64908,0.00018,11.02155]
[1780575415866,70.21,62666.2,32.4,-0.64808,0.00018,11.03385]
[1780575418418,70.21,62666.73,32.4,-0.64799,0.00018,11.03503]
[1780575418421,70.21,62671.68,32.4,-0.64711,0.00018,11.04578]
[1780575418887,70.21,62675.86,32.4,-0.64637,0.00018,11.0548]
[1780575419894,70.2,62681.73,32.4,-0.64533,0.00018,11.06736]
[1780575420780,70.2,62681.73,32.4,-0.64533,0.00018,11.06736]
[1780575421207,70.2,62681.73,32.4,-0.64533,0.00018,11.06736]
[1780575421622,70.2,62691.49,32.4,-0.64361,0.00018,11.08809]
[1780575421777,70.2,62691.49,32.4,-0.64361,0.00018,11.08809]
[1780575422108,70.2,62691.49,32.4,-0.64361,0.00018,11.08809]
[1780575422297,70.2,62691.49,32.4,-0.64361,0.00018,11.08809]
[1780575422338,70.2,62691.08,32.4,-0.64368,0.00018,11.08723]
[1780575423499,70.2,62691.08,32.4,-0.64368,0.00018,11.08723]
[1780575423534,70.18,62686.05,32.4,-0.64461,0.00018,11.07611]
[1780575424507,70.18,62686.05,32.4,-0.64461,0.00018,11.07611]
[1780575424523,70.17,62677.28,32.4,-0.64621,0.00018,11.05682]
[1780575424776,70.17,62677.28,32.4,-0.64621,0.00018,11.05682]
[1780575425515,70.17,62677.28,32.4,-0.64621,0.00018,11.05682]
[1780575425567,70.15,62687.95,32.4,-0.64433,0.00018,11.07952]
[1780575425780,70.15,62687.95,32.4,-0.64433,0.00018,11.07952]
[1780575425783,70.15,62687.95,32.4,-0.64433,0.00018,11.07952]
[1780575425955,70.16,62693.04,32.4,-0.64342,0.00018,11.09041]
[1780575426777,70.16,62693.04,32.4,-0.64342,0.00018,11.09041]
[1780575427376,70.16,62693.04,32.4,-0.64342,0.00018,11.09041]
[1780575427429,70.16,62690.86,32.4,-0.64381,0.00018,11.08577]
[1780575427685,70.16,62690.86,32.4,-0.64381,0.00018,11.08577]
[1780575427746,70.16,62690.86,32.4,-0.64381,0.00018,11.08577]
[1780575428514,70.16,62690.86,32.4,-0.64381,0.00018,11.08577]
[1780575428532,70.15,62695.26,32.4,-0.64303,0.00018,11.0951]
[1780575430394,70.15,62695.74,32.4,-0.64294,0.00018,11.09612]
[1780575430436,70.15,62697.71,32.4,-0.6426,0.00018,11.10023]
[1780575430919,70.15,62697.71,32.4,-0.6426,0.00018,11.10023]
[1780575431342,70.15,62697.71,32.4,-0.6426,0.00018,11.10023]
[1780575431446,70.15,62697.71,32.4,-0.6426,0.00018,11.10023]
[1780575431556,70.15,62697.71,32.4,-0.6426,0.00018,11.10023]
[1780575431560,70.15,62697.08,32.4,-0.64272,0.00018,11.09882]
[1780575432291,70.15,62697.08,32.4,-0.64272,0.00018,11.09882]
[1780575432601,70.15,62697.08,32.4,-0.64272,0.00018,11.09882]
[1780575432677,70.14,62703.76,32.4,-0.64153,0.00018,11.11285]
[1780575433684,70.16,62711.31,32.4,-0.64015,0.00018,11.12899]
[1780575434642,70.16,62717.3,32.4,-0.63908,0.00018,11.14147]
[1780575435238,70.16,62717.3,32.4,-0.63908,0.00018,11.14147]
[1780575435303,70.15,62720.9,32.4,-0.63843,0.00018,11.14892]
[1780575436444,70.15,62712.82,32.4,-0.63989,0.00018,11.13203]
[1780575436699,70.15,62712.82,32.4,-0.63989,0.00018,11.13203]
[1780575437534,70.15,62712.82,32.4,-0.63989,0.00018,11.13203]
[1780575437567,70.14,62707.26,32.4,-0.6409,0.00018,11.12024]
[1780575437871,70.14,62707.26,32.4,-0.6409,0.00018,11.12024]
[1780575438052,70.14,62715.83,32.4,-0.63937,0.00018,11.13813]
[1780575438900,70.14,62715.83,32.4,-0.63937,0.00018,11.13813]
[1780575439217,70.14,62715.83,32.4,-0.63937,0.00018,11.13813]
[1780575439247,70.15,62720.86,32.4,-0.63846,0.00018,11.14863]
[1780575439874,70.15,62720.86,32.4,-0.63846,0.00018,11.14863]
[1780575440066,70.14,62719.29,32.4,-0.63875,0.00018,11.1453]
[1780575440924,70.14,62719.29,32.4,-0.63875,0.00018,11.1453]
[1780575440945,70.14,62719.29,32.4,-0.63875,0.00018,11.1453]
[1780575441099,70.14,62719.29,32.4,-0.63875,0.00018,11.1453]
[1780575441160,70.14,62719.29,32.4,-0.63875,0.00018,11.1453]
[1780575441688,70.14,62719.29,32.4,-0.63875,0.00018,11.1453]
[1780575441187,70.14,62718.1,32.4,-0.63898,0.00018,11.14269]
[1780575443092,70.13,62715.23,32.4,-0.63951,0.00018,11.13651]
[1780575444434,70.13,62715.23,32.4,-0.63951,0.00018,11.13651]
[1780575444441,70.12,62714.57,32.4,-0.63964,0.00018,11.13504]
[1780575445107,70.12,62723.02,32.4,-0.63813,0.00018,11.15254]
[1780575446546,70.12,62729.64,32.4,-0.63694,0.00018,11.16613]
[1780575448129,70.1,62728.91,32.4,-0.63711,0.00018,11.16424]
[1780575449043,70.1,62728.91,32.4,-0.63711,0.00018,11.16424]
[1780575449136,70.09,62727.28,32.4,-0.63743,0.00018,11.16063]
[1780575449844,70.09,62727.28,32.4,-0.63743,0.00018,11.16063]
[1780575450552,70.09,62727.28,32.4,-0.63743,0.00018,11.16063]
[1780575450594,70.08,62722.68,32.4,-0.63827,0.00018,11.15091]
[1780575451152,70.07,62710.99,32.4,-0.64045,0.00018,11.121]
[1780575452158,70.06,62708.6,32.4,-0.6409,0.00018,11.11584]
[1780575453165,70.06,62712.99,32.4,-0.6401,0.00018,11.1251]
[1780575456707,70.06,62708.23,32.4,-0.64096,0.00018,11.11512]
[1780575457273,70.06,62708.23,32.4,-0.64096,0.00018,11.11512]
[1780575457486,70.06,62708.23,32.4,-0.64096,0.00018,11.11512]
[1780575457661,70.07,62704.32,32.4,-0.64165,0.00018,11.10694]
[1780575457769,70.07,62704.32,32.4,-0.64165,0.00018,11.10694]
[1780575458200,70.07,62695.2,32.4,-0.64329,0.00018,11.08759]
[1780575458806,70.07,62695.2,32.4,-0.64329,0.00018,11.08759]
[1780575458853,70.07,62695.2,32.4,-0.64329,0.00018,11.08759]
[1780575459161,70.07,62695.2,32.4,-0.64329,0.00018,11.08759]
[1780575459551,70.07,62695.2,32.4,-0.64329,0.00018,11.08759]
[1780575459556,70.07,62685.28,32.4,-0.64506,0.00018,11.06635]
[1780575460095,70.07,62685.28,32.4,-0.64506,0.00018,11.06635]
[1780575460639,70.07,62662.43,32.4,-0.64913,0.00018,11.01661]
[1780575461223,70.07,62632.82,32.4,-0.65439,0.00018,10.95052]
[1780575462084,70.07,62632.82,31.9,-0.65439,0.00018,10.95052]
[1780575462107,70.07,62632.82,31.9,-0.65439,0.00018,10.95052]
[1780575462201,70.07,62632.82,31.9,-0.65439,0.00018,10.95052]
[1780575462719,70.07,62621.7,31.9,-0.65635,0.00018,10.92525]
[1780575463260,70.07,62621.7,31.9,-0.65635,0.00018,10.92525]
[1780575463653,70.07,62621.7,31.9,-0.65635,0.00018,10.92525]
[1780575463696,70.07,62628.31,31.9,-0.65518,0.00018,10.94032]
[1780575464581,70.07,62630.76,31.9,-0.65475,0.00018,10.94588]
[1780575464876,70.07,62630.76,31.9,-0.65475,0.00018,10.94588]
[1780575465678,70.07,62635.55,31.9,-0.6539,0.00018,10.95672]
[1780575466536,70.07,62651.26,31.9,-0.65112,0.00018,10.99193]
[1780575467139,70.07,62651.26,31.9,-0.65112,0.00018,10.99193]
[1780575467731,70.08,62652.27,31.9,-0.65093,0.00018,10.9943]
[1780575468281,70.08,62643.44,31.9,-0.65249,0.00018,10.97466]
[1780575470498,70.08,62639.97,31.9,-0.6531,0.00018,10.96689]
[1780575472841,70.08,62641.13,31.9,-0.6529,0.00018,10.96944]
[1780575473427,70.08,62641.13,31.9,-0.6529,0.00018,10.96944]
[1780575473434,70.08,62641.13,31.9,-0.6529,0.00018,10.96944]
[1780575473541,70.08,62637.03,31.9,-0.65362,0.00018,10.96025]
[1780575474328,70.08,62630.96,31.9,-0.6547,0.00018,10.94649]
[1780575475336,70.08,62626.6,31.9,-0.65548,0.00018,10.93656]
[1780575476521,70.08,62626.6,31.9,-0.65548,0.00018,10.93656]
[1780575476780,70.08,62626.6,31.9,-0.65548,0.00018,10.93656]
[1780575476835,70.08,62626.6,31.9,-0.65548,0.00018,10.93656]
[1780575476626,70.08,62622.73,31.9,-0.65616,0.00018,10.92773]
[1780575476992,70.08,62622.73,31.9,-0.65616,0.00018,10.92773]
[1780575477363,70.08,62620.78,31.9,-0.65651,0.00018,10.92326]
[1780575478069,70.08,62620.78,31.9,-0.65651,0.00018,10.92326]
[1780575478124,70.08,62620.78,31.9,-0.65651,0.00018,10.92326]
[1780575478369,70.08,62618.04,31.9,-0.65699,0.00018,10.91698]
[1780575479241,70.08,62618.04,31.9,-0.65699,0.00018,10.91698]
[1780575479380,70.08,62617.39,31.9,-0.65711,0.00018,10.91548]
[1780575480516,70.08,62617.39,31.9,-0.65711,0.00018,10.91548]
[1780575481477,70.08,62632.57,31.9,-0.65442,0.00018,10.95012]
[1780575482452,70.08,62632.57,31.9,-0.65442,0.00018,10.95012]
[1780575482683,70.11,62639.01,31.9,-0.65321,0.00018,10.96548]
[1780575483414,70.11,62641.57,31.9,-0.65275,0.00018,10.97131]
[1780575484638,70.11,62641.57,31.9,-0.65275,0.00018,10.97131]
[1780575484694,70.11,62641.57,31.9,-0.65275,0.00018,10.97131]
[1780575484818,70.11,62641.57,31.9,-0.65275,0.00018,10.97131]
[1780575484832,70.11,62641.57,31.9,-0.65275,0.00018,10.97131]
[1780575484686,70.11,62643.78,31.9,-0.65235,0.00018,10.97634]
[1780575485021,70.11,62643.78,31.9,-0.65235,0.00018,10.97634]
[1780575485026,70.11,62643.78,31.9,-0.65235,0.00018,10.97634]
[1780575485401,70.11,62643.78,31.9,-0.65235,0.00018,10.97634]
[1780575485481,70.12,62664.84,31.9,-0.6486,0.00018,11.0231]
[1780575486678,70.12,62654.3,31.9,-0.65047,0.00018,10.99991]
[1780575487487,70.12,62654.3,31.9,-0.65047,0.00018,10.99991]
[1780575487606,70.12,62641.47,31.9,-0.65275,0.00018,10.97126]
[1780575487847,70.12,62641.47,31.9,-0.65275,0.00018,10.97126]
[1780575488481,70.12,62641.47,31.9,-0.65275,0.00018,10.97126]
[1780575488705,70.12,62641.47,31.9,-0.65275,0.00018,10.97126]
[1780575488582,70.12,62649.35,31.9,-0.65134,0.00018,10.98897]
[1780575489757,70.12,62649.35,31.9,-0.65134,0.00018,10.98897]
[1780575489463,70.12,62657.23,31.9,-0.64994,0.00018,11.00649]
[1780575490470,70.13,62653.58,31.9,-0.65058,0.00018,10.99851]
[1780575492484,70.13,62656.7,31.9,-0.65001,0.00018,11.00559]
[1780575493645,70.13,62656.7,31.9,-0.65001,0.00018,11.00559]
[1780575493663,70.15,62654.35,31.9,-0.6504,0.00018,11.00071]
[1780575494668,70.16,62666.25,31.9,-0.64826,0.00018,11.02725]
[1780575495389,70.16,62666.25,31.9,-0.64826,0.00018,11.02725]
[1780575495529,70.16,62666.25,31.9,-0.64826,0.00018,11.02725]
[1780575495763,70.16,62666.25,31.9,-0.64826,0.00018,11.02725]
[1780575495819,70.16,62666.25,31.9,-0.64826,0.00018,11.02725]
[1780575495653,70.16,62675.55,31.9,-0.64659,0.00018,11.0476]
[1780575495954,70.16,62675.55,31.9,-0.64659,0.00018,11.0476]
[1780575496717,70.17,62684.45,31.9,-0.645,0.00018,11.06688]
[1780575497462,70.17,62684.45,31.9,-0.645,0.00018,11.06688]
[1780575497522,70.17,62679.02,31.9,-0.64596,0.00018,11.05523]
[1780575498584,70.17,62679.02,31.9,-0.64596,0.00018,11.05523]
[1780575498759,70.17,62679.02,31.9,-0.64596,0.00018,11.05523]
[1780575498601,70.17,62678.27,31.9,-0.64609,0.00018,11.05365]
[1780575499650,70.17,62678.27,31.9,-0.64609,0.00018,11.05365]
[1780575499656,70.17,62677.67,31.9,-0.6462,0.00018,11.05239]
[1780575499960,70.17,62677.67,31.9,-0.6462,0.00018,11.05239]
[1780575500381,70.17,62677.67,31.9,-0.6462,0.00018,11.05239]
[1780575500729,70.17,62665.38,31.9,-0.64838,0.00018,11.02569]
[1780575501555,70.17,62659.02,31.9,-0.64951,0.00018,11.01176]
[1780575502562,70.18,62657.68,31.9,-0.64974,0.00018,11.00884]
[1780575504585,70.18,62651.76,31.9,-0.65078,0.00018,10.99584]
[1780575505586,70.18,62647.56,31.9,-0.65153,0.00018,10.98655]
[1780575506935,70.18,62646.33,31.9,-0.65174,0.00018,10.98387]
[1780575507752,70.18,62646.33,31.9,-0.65174,0.00018,10.98387]
[1780575508607,70.19,62642.04,31.9,-0.65249,0.00018,10.97442]
[1780575508823,70.19,62642.04,31.9,-0.65249,0.00018,10.97442]
[1780575508914,70.19,62642.04,31.9,-0.65249,0.00018,10.97442]
[1780575509614,70.19,62640.93,31.9,-0.65268,0.00018,10.97196]
[1780575510592,70.19,62640.93,31.9,-0.65268,0.00018,10.97196]
[1780575510621,70.19,62647.52,31.9,-0.65151,0.00018,10.98672]
[1780575511154,70.19,62647.52,31.9,-0.65151,0.00018,10.98672]
[1780575511628,70.19,62653.0,31.9,-0.6506,0.00018,10.99356]
[1780575513642,70.2,62655.19,31.9,-0.6502,0.00018,10.99853]
[1780575515387,70.2,62654.5,31.9,-0.65032,0.00018,10.99706]
[1780575515656,70.2,62656.26,31.9,-0.65,0.00018,11.001]
[1780575516663,70.21,62652.14,31.9,-0.65073,0.00018,10.99194]
[1780575517669,70.21,62648.88,31.9,-0.6513,0.00018,10.98475]
[1780575518677,70.21,62646.77,31.9,-0.65167,0.00018,10.98011]
[1780575519874,70.21,62646.77,31.9,-0.65167,0.00018,10.98011]
[1780575519684,70.21,62666.92,31.9,-0.64808,0.00018,11.02464]
[1780575520046,70.21,62666.92,31.9,-0.64808,0.00018,11.02464]
[1780575520276,70.21,62666.92,31.9,-0.64808,0.00018,11.02464]
[1780575520678,70.21,62666.92,31.9,-0.64808,0.00018,11.02464]
[1780575520693,70.21,62679.0,31.9,-0.64593,0.00018,11.05089]
[1780575521700,70.22,62679.28,31.9,-0.64587,0.00018,11.05163]
[1780575522731,70.22,62679.28,31.9,-0.64587,0.00018,11.05163]
[1780575522787,70.22,62673.89,31.9,-0.64683,0.00018,11.04002]
[1780575522915,70.22,62673.89,31.9,-0.64683,0.00018,11.04002]
[1780575522964,70.22,62673.89,31.9,-0.64683,0.00018,11.04002]
[1780575523340,70.22,62673.89,31.9,-0.64683,0.00018,11.04002]
[1780575523714,70.22,62671.06,31.9,-0.64732,0.00018,11.03392]
[1780575525728,70.23,62668.47,31.9,-0.64777,0.00018,11.0284]
[1780575526650,70.23,62668.47,31.9,-0.64777,0.00018,11.0284]
[1780575526735,70.23,62660.19,31.9,-0.64924,0.00018,11.01032]
[1780575527108,70.23,62660.19,31.9,-0.64924,0.00018,11.01032]
[1780575527745,70.23,62651.32,31.9,-0.65081,0.00018,10.99081]
[1780575527893,70.23,62651.32,31.9,-0.65081,0.00018,10.99081]
[1780575528486,70.23,62651.32,31.9,-0.65081,0.00018,10.99081]
[1780575528752,70.24,62646.62,31.9,-0.65164,0.00018,10.98045]
[1780575529759,70.24,62648.49,31.9,-0.6513,0.00018,10.98471]
[1780575530618,70.24,62648.49,31.9,-0.6513,0.00018,10.98471]
[1780575530877,70.24,62648.49,31.9,-0.6513,0.00018,10.98471]
[1780575530767,70.24,62641.94,31.9,-0.65245,0.00018,10.9702]
[1780575530969,70.24,62641.94,31.9,-0.65245,0.00018,10.9702]
[1780575531774,70.24,62646.99,31.9,-0.65155,0.00018,10.9815]
[1780575532781,70.25,62649.42,31.9,-0.65111,0.00018,10.98699]
[1780575534078,70.25,62650.0,31.9,-0.651,0.00018,10.98836]
[1780575536660,70.26,62648.39,31.9,-0.65127,0.00018,10.98495]
[1780575536810,70.26,62644.82,31.9,-0.6519,0.00018,10.97709]
[1780575537817,70.26,62642.53,31.9,-0.6523,0.00018,10.97202]
[1780575539704,70.26,62642.95,31.9,-0.65222,0.00018,10.973]
[1780575539832,70.27,62640.05,31.9,-0.65273,0.00018,10.96656]
[1780575541482,70.27,62640.05,31.9,-0.65273,0.00018,10.96656]
[1780575541545,70.27,62637.62,31.9,-0.65316,0.00018,10.9612]
[1780575542031,70.27,62637.62,31.9,-0.65316,0.00018,10.9612]
[1780575542291,70.27,62637.62,31.9,-0.65316,0.00018,10.9612]
[1780575542552,70.27,62637.62,31.9,-0.65316,0.00018,10.9612]
[1780575542588,70.27,62628.66,31.9,-0.65474,0.00018,10.94106]
[1780575542875,70.27,62623.44,31.9,-0.65566,0.00018,10.92922]
[1780575543903,70.27,62620.78,31.9,-0.65613,0.00018,10.92314]
[1780575544895,70.27,62619.22,31.9,-0.65641,0.00018,10.91957]
[1780575546598,70.27,62619.22,31.9,-0.65641,0.00018,10.91957]
[1780575546866,70.27,62619.22,31.9,-0.65641,0.00018,10.91957]
[1780575546652,70.27,62618.76,31.9,-0.65649,0.00018,10.91851]
[1780575547057,70.27,62618.76,31.9,-0.65649,0.00018,10.91851]
[1780575547408,70.27,62618.76,31.9,-0.65649,0.00018,10.91851]
[1780575547429,70.27,62601.56,31.9,-0.65952,0.00018,10.87893]
[1780575548281,70.27,62601.56,31.9,-0.65952,0.00018,10.87893]
[1780575548795,70.27,62584.54,31.9,-0.6625,0.00018,10.8392]
[1780575548924,70.27,62572.65,31.9,-0.66458,0.00017,10.81108]
[1780575550029,70.27,62572.65,31.9,-0.66458,0.00017,10.81108]
[1780575550541,70.27,62572.65,31.9,-0.66458,0.00017,10.81108]
[1780575550690,70.28,62576.06,31.9,-0.66398,0.00017,10.81931]
[1780575551245,70.28,62576.06,31.9,-0.66398,0.00017,10.81931]
[1780575551302,70.28,62576.06,31.9,-0.66398,0.00017,10.81931]
[1780575551377,70.28,62579.24,31.9,-0.66341,0.00018,10.82691]
[1780575552329,70.28,62579.24,31.9,-0.66341,0.00018,10.82691]
[1780575552359,70.28,62577.06,31.9,-0.66379,0.00018,10.82183]
[1780575553808,70.28,62574.46,31.9,-0.66424,0.00017,10.81574]
[1780575553960,70.28,62571.82,31.9,-0.6647,0.00017,10.80946]
[1780575554967,70.29,62565.61,31.9,-0.66578,0.00017,10.79474]
[1780575556646,70.29,62565.61,31.9,-0.66578,0.00017,10.79474]
[1780575556720,70.29,62563.61,31.9,-0.66611,0.00017,10.79013]
[1780575557517,70.29,62563.61,31.9,-0.66611,0.00017,10.79013]
[1780575557577,70.29,62554.68,31.9,-0.66767,0.00017,10.76873]
[1780575558351,70.29,62554.68,31.9,-0.66767,0.00017,10.76873]
[1780575558660,70.3,62561.27,31.9,-0.66651,0.00017,10.7847]
[1780575559633,70.3,62579.32,31.9,-0.66335,0.00018,10.82776]
[1780575560431,70.3,62579.32,31.9,-0.66335,0.00018,10.82776]
[1780575560825,70.3,62579.32,31.9,-0.66335,0.00018,10.82776]
[1780575560829,70.3,62598.39,31.9,-0.66,0.00018,10.87251]
[1780575561763,70.3,62598.39,31.9,-0.66,0.00018,10.87251]
[1780575561843,70.3,62591.42,31.9,-0.66122,0.00018,10.8563]
[1780575562737,70.3,62591.42,31.9,-0.66122,0.00018,10.8563]
[1780575562789,70.31,62571.76,31.9,-0.66466,0.00017,10.80998]
[1780575563701,70.31,62571.76,31.9,-0.66466,0.00017,10.80998]
[1780575563749,70.31,62555.23,31.9,-0.66754,0.00017,10.77042]
[1780575564040,70.31,62538.14,31.9,-0.67051,0.00017,10.72897]
[1780575565399,70.31,62538.14,31.9,-0.67051,0.00017,10.72897]
[1780575565847,70.31,62538.14,31.9,-0.67051,0.00017,10.72897]
[1780575565884,70.31,62538.41,31.9,-0.67047,0.00017,10.72963]
[1780575566547,70.31,62542.81,31.9,-0.66969,0.00017,10.74048]
[1780575567460,70.31,62550.9,31.9,-0.66828,0.00017,10.76023]
[1780575568707,70.32,62548.78,31.9,-0.66864,0.00017,10.7552]
[1780575569242,70.32,62548.78,31.9,-0.66864,0.00017,10.7552]
[1780575569296,70.32,62546.92,31.9,-0.66895,0.00017,10.7508]
[1780575570082,70.32,62542.95,31.9,-0.66964,0.00017,10.74115]
[1780575575117,70.33,62542.54,31.9,-0.66977,0.00017,10.73491]
[1780575577763,70.33,62542.87,31.9,-0.66971,0.00017,10.73576]
[1780575577806,70.33,62542.87,31.9,-0.66971,0.00017,10.73576]
[1780575577934,70.33,62542.77,31.9,-0.66972,0.00017,10.73562]
[1780575577996,70.33,62542.77,31.9,-0.66972,0.00017,10.73562]
[1780575578683,70.33,62542.77,31.9,-0.66972,0.00017,10.73562]
[1780575578721,70.33,62539.61,31.9,-0.67026,0.00017,10.72797]
[1780575579171,70.33,62539.61,31.9,-0.67026,0.00017,10.72797]
[1780575579265,70.34,62539.95,31.9,-0.6702,0.00017,10.72886]
[1780575580152,70.34,62545.84,31.9,-0.66917,0.00017,10.74319]
[1780575585187,70.34,62543.52,31.9,-0.66956,0.00017,10.73779]
[1780575588208,70.35,62554.71,31.9,-0.6676,0.00017,10.76501]
[1780575588937,70.35,62554.71,31.9,-0.6676,0.00017,10.76501]
[1780575589737,70.35,62565.63,31.9,-0.66569,0.00017,10.79129]
[1780575591229,70.36,62566.09,31.9,-0.6656,0.00017,10.79251]
[1780575593738,70.36,62566.31,31.9,-0.66556,0.00017,10.79303]
[1780575593811,70.36,62566.31,31.9,-0.66556,0.00017,10.79303]
[1780575593911,70.36,62566.31,31.9,-0.66556,0.00017,10.79303]
[1780575593878,70.36,62572.33,31.9,-0.6645,0.00017,10.80748]
[1780575594916,70.36,62572.33,31.9,-0.6645,0.00017,10.80748]
[1780575595881,70.36,62578.27,31.9,-0.66345,0.00017,10.82164]
[1780575597757,70.36,62578.78,31.9,-0.66336,0.00017,10.82291]
[1780575597913,70.36,62578.78,31.9,-0.66336,0.00017,10.82291]
[1780575597842,70.37,62581.99,31.9,-0.66279,0.00018,10.83054]
[1780575598374,70.37,62581.99,31.9,-0.66279,0.00018,10.83054]
[1780575598475,70.37,62586.31,31.9,-0.66203,0.00018,10.84075]
[1780575600318,70.37,62586.87,31.9,-0.66193,0.00018,10.84211]
[1780575600469,70.37,62586.87,31.9,-0.66193,0.00018,10.84211]
[1780575600501,70.37,62583.66,31.9,-0.66249,0.00018,10.83458]
[1780575601928,70.37,62583.66,31.9,-0.66249,0.00018,10.83458]
[1780575601300,70.37,62579.62,31.9,-0.66319,0.00017,10.82518]
[1780575601951,70.37,62579.62,31.9,-0.66319,0.00017,10.82518]
[1780575602325,70.37,62587.21,31.9,-0.66186,0.00018,10.84302]
[1780575603334,70.38,62592.43,31.9,-0.66094,0.00018,10.85532]
[1780575604738,70.38,62598.42,31.9,-0.65988,0.00018,10.86929]
[1780575605350,70.38,62594.2,31.9,-0.66062,0.00018,10.85948]
[1780575606066,70.38,62594.2,31.9,-0.66062,0.00018,10.85948]
[1780575606087,70.38,62594.2,31.9,-0.66062,0.00018,10.85948]
[1780575606195,70.38,62594.2,31.9,-0.66062,0.00018,10.85948]
[1780575606307,70.38,62594.2,31.9,-0.66062,0.00018,10.85948]
[1780575606920,70.38,62594.2,31.9,-0.66062,0.00018,10.85948]
[1780575606531,70.39,62600.43,31.9,-0.6595,0.00018,10.87433]
[1780575606995,70.39,62600.43,31.9,-0.6595,0.00018,10.87433]
[1780575607363,70.39,62616.36,31.9,-0.6567,0.00018,10.91095]
[1780575607947,70.39,62616.36,31.9,-0.6567,0.00018,10.91095]
[1780575608706,70.39,62616.36,31.9,-0.6567,0.00018,10.91095]
[1780575608729,70.4,62629.58,31.9,-0.65436,0.00018,10.94103]
[1780575609861,70.4,62630.08,31.9,-0.65427,0.00018,10.94221]
[1780575610887,70.4,62630.08,31.9,-0.65427,0.00018,10.94221]
[1780575610892,70.4,62633.78,31.9,-0.65361,0.00018,10.95058]
[1780575611591,70.4,62633.78,31.9,-0.65361,0.00018,10.95058]
[1780575611687,70.4,62635.65,31.9,-0.65328,0.00018,10.95482]
[1780575612399,70.4,62645.75,31.9,-0.65149,0.00018,10.97739]
[1780575613786,70.4,62647.13,31.9,-0.65124,0.00018,10.98048]
[1780575614560,70.4,62647.13,31.9,-0.65124,0.00018,10.98048]
[1780575614848,70.41,62655.77,31.9,-0.6497,0.00018,10.99964]
[1780575615674,70.41,62655.77,31.9,-0.6497,0.00018,10.99964]
[1780575615725,70.41,62659.14,31.9,-0.6491,0.00018,11.00712]
[1780575616435,70.41,62651.06,31.9,-0.65053,0.00018,10.98939]
[1780575617441,70.41,62649.46,31.9,-0.6508,0.00018,10.9859]
[1780575618269,70.41,62649.46,31.9,-0.6508,0.00018,10.9859]
[1780575619150,70.42,62649.55,31.9,-0.65078,0.00018,10.98615]
[1780575619455,70.42,62641.23,31.9,-0.65225,0.00018,10.96773]
[1780575620462,70.42,62637.87,31.9,-0.65284,0.00018,10.96027]
[1780575621826,70.42,62637.87,31.9,-0.65284,0.00018,10.96027]
[1780575622324,70.42,62637.48,31.9,-0.65291,0.00018,10.95945]
[1780575622791,70.42,62637.48,31.9,-0.65291,0.00018,10.95945]
[1780575622879,70.42,62618.45,31.9,-0.65626,0.00018,10.91656]
[1780575623525,70.42,62618.45,31.9,-0.65626,0.00018,10.91656]
[1780575623843,70.42,62594.62,31.9,-0.66045,0.00018,10.86174]
[1780575624610,70.42,62599.83,31.9,-0.65953,0.00018,10.87381]
[1780575624983,70.42,62599.83,31.9,-0.65953,0.00018,10.87381]
[1780575625500,70.43,62603.6,31.9,-0.65885,0.00018,10.88284]
[1780575626258,70.43,62603.6,31.9,-0.65885,0.00018,10.88284]
[1780575626794,70.43,62603.6,31.9,-0.65885,0.00018,10.88284]
[1780575627514,70.44,62598.08,31.9,-0.65981,0.00018,10.87014]
[1780575630241,70.44,62596.81,31.9,-0.66003,0.00018,10.86725]
[1780575630535,70.44,62596.09,31.9,-0.66015,0.00018,10.8656]
[1780575632685,70.44,62595.59,31.9,-0.66031,0.00018,10.85902]
[1780575632785,70.44,62600.36,31.9,-0.65947,0.00018,10.87011]
[1780575634563,70.44,62601.9,31.9,-0.65919,0.00018,10.87371]
[1780575635570,70.44,62597.6,31.9,-0.65995,0.00018,10.86378]
[1780575636608,70.44,62597.6,31.9,-0.65995,0.00018,10.86378]
[1780575636621,70.45,62602.78,31.9,-0.65903,0.00018,10.87579]
[1780575638591,70.45,62598.52,31.9,-0.65978,0.00018,10.86598]
[1780575639599,70.45,62595.69,31.9,-0.66027,0.00018,10.85944]
[1780575640605,70.45,62600.98,31.9,-0.65934,0.00018,10.87173]
[1780575641612,70.45,62603.97,31.9,-0.65882,0.00018,10.87865]
[1780575643736,70.45,62604.82,31.9,-0.65867,0.00018,10.88063]
[1780575644633,70.45,62600.35,31.9,-0.65945,0.00018,10.87034]
[1780575645640,70.45,62598.82,31.9,-0.65971,0.00018,10.86682]
[1780575647654,70.45,62608.23,31.9,-0.65806,0.00018,10.88857]
[1780575648669,70.45,62611.01,31.9,-0.65757,0.00018,10.89495]
[1780575650675,70.45,62609.3,31.9,-0.65787,0.00018,10.89104]
[1780575652689,70.45,62618.16,31.9,-0.65631,0.00018,10.9113]
[1780575653808,70.45,62618.16,31.9,-0.65631,0.00018,10.9113]
[1780575653925,70.45,62618.16,31.9,-0.65631,0.00018,10.9113]
[1780575653945,70.45,62625.27,31.9,-0.65506,0.00018,10.92742]
[1780575654052,70.45,62625.27,31.9,-0.65506,0.00018,10.92742]
[1780575654707,70.46,62630.85,31.9,-0.65407,0.00018,10.94006]
[1780575655714,70.46,62637.42,31.9,-0.6529,0.00018,10.95484]
[1780575657024,70.46,62637.27,31.9,-0.65293,0.00018,10.95454]
[1780575657663,70.46,62637.27,31.9,-0.65293,0.00018,10.95454]
[1780575657728,70.46,62627.7,31.9,-0.65461,0.00018,10.93308]
[1780575658965,70.46,62627.28,31.9,-0.65469,0.00018,10.93211]
[1780575660749,70.46,62623.17,31.9,-0.6554,0.00018,10.92293]
[1780575661757,70.46,62617.14,31.9,-0.65647,0.00018,10.90922]
[1780575663011,70.46,62617.14,31.9,-0.65647,0.00018,10.90922]
[1780575663409,70.46,62617.93,31.9,-0.65633,0.00018,10.91101]
[1780575663770,70.46,62629.8,31.9,-0.65424,0.00018,10.93788]
[1780575664777,70.46,62634.74,31.9,-0.65336,0.00018,10.94901]
[1780575665798,70.46,62634.74,31.9,-0.65336,0.00018,10.94901]
[1780575665842,70.46,62634.74,31.9,-0.65336,0.00018,10.94901]
[1780575665958,70.46,62631.61,31.9,-0.65391,0.00018,10.94199]
[1780575666272,70.46,62631.61,31.9,-0.65391,0.00018,10.94199]
[1780575666371,70.46,62631.61,31.9,-0.65391,0.00018,10.94199]
[1780575666794,70.47,62636.66,31.9,-0.65302,0.00018,10.95335]
[1780575667570,70.47,62636.66,31.9,-0.65302,0.00018,10.95335]
[1780575668136,70.47,62636.66,31.9,-0.65302,0.00018,10.95335]
[1780575667874,70.47,62647.63,31.9,-0.65108,0.00018,10.97776]
[1780575668808,70.47,62654.11,31.9,-0.64993,0.00018,10.9921]
[1780575671050,70.48,62658.52,31.9,-0.64913,0.00018,11.00195]
[1780575671338,70.48,62658.52,31.9,-0.64913,0.00018,11.00195]
[1780575672021,70.48,62669.35,31.9,-0.6472,0.00018,11.02569]
[1780575672836,70.48,62673.53,31.9,-0.64646,0.00018,11.03473]
[1780575673843,70.48,62673.46,31.9,-0.64646,0.00018,11.03463]
[1780575675093,70.48,62673.46,31.9,-0.64646,0.00018,11.03463]
[1780575675093,70.48,62678.26,31.9,-0.64561,0.00018,11.04501]
[1780575675235,70.48,62678.26,31.9,-0.64561,0.00018,11.04501]
[1780575675487,70.48,62678.26,31.9,-0.64561,0.00018,11.04501]
[1780575676005,70.49,62686.05,31.9,-0.64422,0.00018,11.06172]
[1780575676871,70.49,62683.18,31.9,-0.64472,0.00018,11.05563]
[1780575678097,70.49,62683.18,31.9,-0.64472,0.00018,11.05563]
[1780575679428,70.49,62680.19,31.9,-0.64525,0.00018,11.04929]
[1780575679601,70.49,62680.19,31.9,-0.64525,0.00018,11.04929]
[1780575680772,70.49,62681.58,31.9,-0.645,0.00018,11.0523]
[1780575680899,70.49,62684.93,31.9,-0.6444,0.00018,11.05949]
[1780575682027,70.49,62684.93,31.9,-0.6444,0.00018,11.05949]
[1780575681906,70.49,62690.47,31.9,-0.64341,0.00018,11.07131]
[1780575682381,70.49,62690.47,31.9,-0.64341,0.00018,11.07131]
[1780575683227,70.49,62690.47,31.9,-0.64341,0.00018,11.07131]
[1780575683059,70.5,62698.43,31.9,-0.64199,0.00018,11.08815]
[1780575683476,70.5,62698.43,31.9,-0.64199,0.00018,11.08815]
[1780575683711,70.5,62698.43,31.9,-0.64199,0.00018,11.08815]
[1780575683927,70.5,62700.31,31.9,-0.64165,0.00018,11.09212]
[1780575684934,70.5,62693.82,31.9,-0.64281,0.00018,11.07845]
[1780575685941,70.5,62690.65,31.9,-0.64337,0.00018,11.07175]
[1780575686284,70.5,62690.65,31.9,-0.64337,0.00018,11.07175]
[1780575686401,70.5,62690.65,31.9,-0.64337,0.00018,11.07175]
[1780575686446,70.5,62690.65,31.9,-0.64337,0.00018,11.07175]
[1780575686949,70.5,62697.66,31.9,-0.64212,0.00018,11.08657]
[1780575687372,70.5,62697.66,31.9,-0.64212,0.00018,11.08657]
[1780575687638,70.5,62697.66,31.9,-0.64212,0.00018,11.08657]
[1780575687956,70.5,62692.01,31.9,-0.64313,0.00018,11.07466]
[1780575688333,70.5,62692.01,31.9,-0.64313,0.00018,11.07466]
[1780575688498,70.5,62692.01,31.9,-0.64313,0.00018,11.07466]
[1780575688618,70.5,62692.01,31.9,-0.64313,0.00018,11.07466]
[1780575688798,70.5,62692.01,31.9,-0.64313,0.00018,11.07466]
[1780575689118,70.5,62692.01,31.9,-0.64313,0.00018,11.07466]
[1780575688963,70.5,62677.83,31.9,-0.64565,0.00018,11.04443]
[1780575690152,70.5,62677.83,31.9,-0.64565,0.00018,11.04443]
[1780575689970,70.5,62670.69,31.9,-0.64692,0.00018,11.02906]
[1780575690977,70.5,62669.54,31.9,-0.64712,0.00018,11.02661]
[1780575691614,70.5,62669.54,31.9,-0.64712,0.00018,11.02661]
[1780575692055,70.5,62679.03,31.9,-0.64549,0.00018,11.04171]
[1780575692195,70.5,62679.03,31.9,-0.64549,0.00018,11.04171]
[1780575693170,70.5,62679.03,31.9,-0.64549,0.00018,11.04171]
[1780575692991,70.51,62684.92,31.9,-0.64444,0.00018,11.05436]
[1780575693484,70.51,62684.92,31.9,-0.64444,0.00018,11.05436]
[1780575694093,70.51,62684.92,31.9,-0.64444,0.00018,11.05436]
[1780575694145,70.51,62685.46,31.9,-0.64434,0.00018,11.05558]
[1780575694237,70.51,62685.46,31.9,-0.64434,0.00018,11.05558]
[1780575696567,70.51,62686.42,31.9,-0.64417,0.00018,11.05765]
[1780575697145,70.51,62686.42,31.9,-0.64417,0.00018,11.05765]
[1780575697031,70.51,62688.04,31.9,-0.64387,0.00018,11.06113]
[1780575698038,70.51,62693.92,31.9,-0.64282,0.00018,11.07362]
[1780575699587,70.51,62692.67,31.9,-0.64304,0.00018,11.071]
[1780575701310,70.51,62690.51,31.9,-0.64343,0.00018,11.06647]
[1780575701666,70.51,62690.51,31.9,-0.64343,0.00018,11.06647]
[1780575702073,70.51,62695.0,31.9,-0.64263,0.00018,11.07597]
[1780575702354,70.51,62695.0,31.9,-0.64263,0.00018,11.07597]
[1780575703080,70.52,62699.88,31.9,-0.64175,0.00018,11.08627]
[1780575704087,70.52,62702.53,31.9,-0.64127,0.00018,11.0919]
[1780575705094,70.52,62704.61,31.9,-0.64089,0.00018,11.09632]
[1780575705995,70.52,62704.61,31.9,-0.64089,0.00018,11.09632]
[1780575706101,70.53,62703.51,31.9,-0.64109,0.00018,11.09408]
[1780575706847,70.53,62703.51,31.9,-0.64109,0.00018,11.09408]
[1780575707108,70.53,62696.68,31.9,-0.6423,0.00018,11.07974]
[1780575707530,70.53,62696.68,31.9,-0.6423,0.00018,11.07974]
[1780575708115,70.53,62688.1,31.9,-0.64383,0.00018,11.0616]
[1780575710129,70.53,62686.44,31.9,-0.64412,0.00018,11.05811]
[1780575710940,70.53,62686.44,31.9,-0.64412,0.00018,11.05811]
[1780575711037,70.53,62686.44,31.9,-0.64412,0.00018,11.05811]
[1780575712125,70.53,62687.12,31.9,-0.644,0.00018,11.05958]
[1780575712144,70.53,62686.31,31.9,-0.64414,0.00018,11.05788]
[1780575712363,70.53,62686.31,31.9,-0.64414,0.00018,11.05788]
[1780575712705,70.53,62686.31,31.9,-0.64414,0.00018,11.05788]
[1780575712856,70.53,62686.31,31.9,-0.64414,0.00018,11.05788]
[1780575713153,70.53,62693.05,31.9,-0.64294,0.00018,11.07221]
[1780575713302,70.53,62693.05,31.9,-0.64294,0.00018,11.07221]
[1780575714158,70.53,62698.58,31.9,-0.64195,0.00018,11.08388]
[1780575714919,70.53,62698.58,31.9,-0.64195,0.00018,11.08388]
[1780575715167,70.53,62691.91,31.9,-0.64314,0.00018,11.06982]
[1780575715395,70.53,62691.91,31.9,-0.64314,0.00018,11.06982]
[1780575715980,70.53,62691.91,31.9,-0.64314,0.00018,11.06982]
[1780575716172,70.53,62693.92,31.9,-0.64278,0.00018,11.07408]
[1780575716635,70.53,62693.92,31.9,-0.64278,0.00018,11.07408]
[1780575716665,70.53,62693.92,31.9,-0.64278,0.00018,11.07408]
[1780575716795,70.53,62693.92,31.9,-0.64278,0.00018,11.07408]
[1780575716864,70.53,62693.92,31.9,-0.64278,0.00018,11.07408]
[1780575716915,70.53,62693.92,31.9,-0.64278,0.00018,11.07408]
[1780575717017,70.53,62693.92,31.9,-0.64278,0.00018,11.07408]
[1780575718185,70.53,62691.81,31.9,-0.64315,0.00018,11.06965]
[1780575718713,70.53,62691.81,31.9,-0.64315,0.00018,11.06965]
[1780575719193,70.53,62695.97,31.9,-0.64241,0.00018,11.07845]
[1780575720426,70.53,62696.22,31.9,-0.64237,0.00018,11.07899]
[1780575721207,70.54,62697.81,31.9,-0.64208,0.00018,11.08235]
[1780575722199,70.54,62697.81,31.9,-0.64208,0.00018,11.08235]
[1780575722214,70.54,62690.22,31.9,-0.64343,0.00018,11.06633]
[1780575723137,70.54,62690.22,31.9,-0.64343,0.00018,11.06633]
[1780575723225,70.54,62686.5,31.9,-0.64409,0.00018,11.05844]
[1780575723564,70.54,62686.5,31.9,-0.64409,0.00018,11.05844]
[1780575723600,70.54,62686.5,31.9,-0.64409,0.00018,11.05844]
[1780575723783,70.54,62686.5,31.9,-0.64409,0.00018,11.05844]
[1780575724021,70.54,62686.5,31.9,-0.64409,0.00018,11.05844]
[1780575724202,70.54,62686.5,31.9,-0.64409,0.00018,11.05844]
[1780575724211,70.54,62686.5,31.9,-0.64409,0.00018,11.05844]
[1780575724233,70.54,62680.07,31.9,-0.64524,0.00018,11.04474]
[1780575724658,70.54,62680.07,31.9,-0.64524,0.00018,11.04474]
[1780575724693,70.54,62680.07,31.9,-0.64524,0.00018,11.04474]
[1780575725239,70.54,62685.87,31.9,-0.6442,0.00018,11.05716]
[1780575726089,70.54,62685.87,31.9,-0.6442,0.00018,11.05716]
[1780575726246,70.54,62688.6,31.9,-0.64371,0.00018,11.06299]
[1780575727162,70.54,62688.6,31.9,-0.64371,0.00018,11.06299]
[1780575727253,70.54,62694.26,31.9,-0.6427,0.00018,11.07499]
[1780575727959,70.54,62694.26,31.9,-0.6427,0.00018,11.07499]
[1780575728260,70.54,62704.7,31.9,-0.64084,0.00018,11.09693]
[1780575728748,70.54,62704.7,31.9,-0.64084,0.00018,11.09693]
[1780575729267,70.54,62697.14,31.9,-0.64219,0.00018,11.08108]
[1780575729364,70.54,62697.14,31.9,-0.64219,0.00018,11.08108]
[1780575730274,70.54,62693.99,31.9,-0.64274,0.00018,11.07451]
[1780575730440,70.54,62693.99,31.9,-0.64274,0.00018,11.07451]
[1780575730524,70.54,62693.99,31.9,-0.64274,0.00018,11.07451]
[1780575730762,70.54,62693.94,31.9,-0.64275,0.00018,11.0744]
[1780575731424,70.54,62710.35,31.9,-0.63982,0.00018,11.10877]
[1780575732288,70.55,62713.51,31.9,-0.63925,0.00018,11.1154]
[1780575734252,70.55,62715.27,31.9,-0.63893,0.00018,11.11913]
[1780575737155,70.55,62716.53,31.9,-0.6387,0.00018,11.12178]
[1780575737202,70.55,62716.53,31.9,-0.6387,0.00018,11.12178]
[1780575737270,70.56,62719.0,31.9,-0.63825,0.00018,11.12695]
[1780575737323,70.56,62724.83,31.9,-0.6372,0.00018,11.1389]
[1780575738745,70.56,62728.92,31.9,-0.63647,0.00018,11.14728]
[1780575739348,70.56,62728.92,31.9,-0.63647,0.00018,11.14728]
[1780575739453,70.56,62734.89,31.9,-0.6354,0.00018,11.15941]
[1780575741109,70.56,62736.67,31.9,-0.63507,0.00018,11.16303]
[1780575741435,70.56,62736.67,31.9,-0.63507,0.00018,11.16303]
[1780575741500,70.56,62736.67,31.9,-0.63507,0.00018,11.16303]
[1780575741610,70.56,62736.67,31.9,-0.63507,0.00018,11.16303]
[1780575741665,70.56,62741.64,31.9,-0.63418,0.00018,11.17304]
[1780575742359,70.57,62737.11,31.9,-0.63499,0.00018,11.164]
[1780575743374,70.57,62739.59,31.9,-0.63454,0.00018,11.16905]
[1780575745023,70.57,62739.59,31.9,-0.63454,0.00018,11.16905]
[1780575745873,70.58,62735.56,31.9,-0.63525,0.00018,11.16105]
[1780575746392,70.58,62737.69,31.9,-0.63486,0.00018,11.16541]
[1780575748501,70.58,62738.76,31.9,-0.63466,0.00018,11.16763]
[1780575748699,70.58,62738.76,31.9,-0.63466,0.00018,11.16763]
[1780575748860,70.58,62738.76,31.9,-0.63466,0.00018,11.16763]
[1780575749203,70.58,62738.76,31.9,-0.63466,0.00018,11.16763]
[1780575749269,70.59,62741.73,31.9,-0.63412,0.00018,11.17372]
[1780575750252,70.59,62755.08,31.9,-0.63172,0.00018,11.20029]
[1780575750774,70.59,62755.08,31.9,-0.63172,0.00018,11.20029]
[1780575751234,70.59,62758.98,31.9,-0.63107,0.00018,11.20268]
[1780575751536,70.59,62758.98,31.9,-0.63107,0.00018,11.20268]
[1780575751627,70.59,62758.98,31.9,-0.63107,0.00018,11.20268]
[1780575751684,70.59,62758.98,31.9,-0.63107,0.00018,11.20268]
[1780575752123,70.59,62758.98,31.9,-0.63107,0.00018,11.20268]
[1780575752241,70.59,62763.64,31.9,-0.63023,0.00018,11.21187]
[1780575752440,70.59,62763.64,31.9,-0.63023,0.00018,11.21187]
[1780575753238,70.59,62763.64,31.9,-0.63023,0.00018,11.21187]
[1780575753242,70.6,62768.03,31.9,-0.62943,0.00018,11.2205]
[1780575753491,70.6,62768.03,31.9,-0.62943,0.00018,11.2205]
[1780575753592,70.6,62760.13,31.9,-0.63085,0.00018,11.20506]
[1780575754544,70.6,62760.13,31.9,-0.63085,0.00018,11.20506]
[1780575754879,70.6,62760.13,31.9,-0.63085,0.00018,11.20506]
[1780575755297,70.6,62760.13,31.9,-0.63085,0.00018,11.20506]
[1780575754960,70.6,62756.09,31.9,-0.63158,0.00018,11.19713]
[1780575755699,70.6,62756.09,31.9,-0.63158,0.00018,11.19713]
[1780575755840,70.6,62756.09,31.9,-0.63158,0.00018,11.19713]
[1780575756640,70.6,62756.36,31.9,-0.63152,0.00018,11.1977]
[1780575756741,70.6,62745.42,31.9,-0.63349,0.00018,11.17602]
[1780575757475,70.6,62740.67,31.9,-0.63434,0.00018,11.16654]
[1780575759249,70.6,62740.67,31.9,-0.63434,0.00018,11.16654]
[1780575759314,70.61,62741.3,31.9,-0.63422,0.00018,11.16789]
[1780575759583,70.61,62741.3,31.9,-0.63422,0.00018,11.16789]
[1780575759674,70.61,62741.3,31.9,-0.63422,0.00018,11.16789]
[1780575760097,70.61,62751.06,31.9,-0.63246,0.00018,11.18736]
[1780575760548,70.61,62751.06,31.9,-0.63246,0.00018,11.18736]
[1780575761170,70.61,62751.06,31.9,-0.63246,0.00018,11.18736]
[1780575761273,70.61,62751.06,31.9,-0.63246,0.00018,11.18736]
[1780575761187,70.61,62746.77,31.9,-0.63322,0.00018,11.17894]
[1780575761503,70.61,62751.21,31.9,-0.63243,0.00018,11.18776]
[1780575762510,70.62,62756.44,31.9,-0.63148,0.00018,11.19816]
[1780575763823,70.62,62756.44,31.9,-0.63148,0.00018,11.19816]
[1780575764198,70.62,62760.52,31.9,-0.63074,0.00018,11.20627]
[1780575764482,70.62,62760.52,31.9,-0.63074,0.00018,11.20627]
[1780575764524,70.62,62767.96,31.9,-0.6294,0.00018,11.22081]
[1780575765774,70.62,62767.96,31.9,-0.6294,0.00018,11.22081]
[1780575765992,70.62,62767.96,31.9,-0.6294,0.00018,11.22081]
[1780575766249,70.62,62767.96,31.9,-0.6294,0.00018,11.22081]
[1780575766311,70.62,62772.8,31.9,-0.62852,0.00018,11.23026]
[1780575766463,70.62,62772.8,31.9,-0.62852,0.00018,11.23026]
[1780575767337,70.62,62772.8,31.9,-0.62852,0.00018,11.23026]
[1780575767278,70.62,62780.61,31.9,-0.62711,0.00018,11.24532]
[1780575767397,70.62,62780.61,31.9,-0.62711,0.00018,11.24532]
[1780575767893,70.62,62780.61,31.9,-0.62711,0.00018,11.24532]
[1780575767907,70.62,62799.0,31.9,-0.62379,0.00018,11.28018]
[1780575768361,70.62,62799.0,31.9,-0.62379,0.00018,11.28018]
[1780575769203,70.63,62817.37,31.9,-0.62046,0.00018,11.3143]
[1780575769764,70.63,62830.41,31.9,-0.61809,0.00018,11.33804]
[1780575771273,70.63,62860.48,31.9,-0.61261,0.00018,11.3912]
[1780575771870,70.63,62881.44,31.9,-0.60879,0.00018,11.42702]
[1780575772662,70.63,62881.44,31.9,-0.60879,0.00018,11.42702]
[1780575772748,70.63,62881.44,31.9,-0.60879,0.00018,11.42702]
[1780575773108,70.63,62886.05,31.9,-0.60794,0.00018,11.43475]
[1780575774319,70.73,62881.58,31.9,-0.6086,0.00018,11.4286]
[1780575774603,70.73,62881.58,31.9,-0.6086,0.00018,11.4286]
[1780575775229,70.77,62895.34,31.9,-0.60601,0.00018,11.45203]
[1780575775608,70.77,62895.34,31.9,-0.60601,0.00018,11.45203]
[1780575776327,70.77,62902.94,31.9,-0.60463,0.00018,11.46445]
[1780575777149,70.77,62902.94,31.9,-0.60463,0.00018,11.46445]
[1780575777265,70.79,62914.45,31.9,-0.60249,0.00018,11.48324]
[1780575777711,70.79,62914.45,31.9,-0.60249,0.00018,11.48324]
[1780575778004,70.79,62914.45,31.9,-0.60249,0.00018,11.48324]
[1780575778007,70.79,62933.76,31.9,-0.59895,0.00018,11.5137]
[1780575778757,70.79,62933.76,31.9,-0.59895,0.00018,11.5137]
[1780575779233,70.79,62933.76,31.9,-0.59895,0.00018,11.5137]
[1780575779241,70.8,62929.44,31.9,-0.59973,0.00018,11.50705]
[1780575779547,70.8,62929.44,31.9,-0.59973,0.00018,11.50705]
[1780575779928,70.8,62929.44,31.9,-0.59973,0.00018,11.50705]
[1780575780352,70.79,62926.57,31.9,-0.60027,0.00018,11.50246]
[1780575781239,70.79,62926.57,31.9,-0.60027,0.00018,11.50246]
[1780575781297,70.79,62914.86,31.9,-0.60241,0.00018,11.48392]
[1780575781691,70.79,62904.03,31.9,-0.6044,0.00018,11.46641]
[1780575782695,70.79,62896.19,31.9,-0.60583,0.00018,11.45363]
[1780575783702,70.79,62910.59,31.9,-0.6032,0.00018,11.47706]
[1780575785317,70.79,62910.59,31.9,-0.6032,0.00018,11.47706]
[1780575785344,70.79,62910.59,31.9,-0.6032,0.00018,11.47706]
[1780575785422,70.79,62910.59,31.9,-0.6032,0.00018,11.47706]
[1780575785356,70.76,62900.27,31.9,-0.60513,0.00018,11.45994]
[1780575785992,70.76,62900.27,31.9,-0.60513,0.00018,11.45994]
[1780575786070,70.76,62900.27,31.9,-0.60513,0.00018,11.45994]
[1780575786087,70.76,62911.52,31.9,-0.60308,0.00018,11.47816]
[1780575786806,70.76,62911.52,31.9,-0.60308,0.00018,11.47816]
[1780575786917,70.76,62910.36,31.9,-0.60329,0.00018,11.4763]
[1780575787416,70.76,62910.36,31.9,-0.60329,0.00018,11.4763]
[1780575787610,70.76,62910.36,31.9,-0.60329,0.00018,11.4763]
[1780575787629,70.76,62910.36,31.9,-0.60329,0.00018,11.4763]
[1780575788152,70.76,62910.36,31.9,-0.60329,0.00018,11.4763]
[1780575788245,70.76,62904.55,31.9,-0.60435,0.00018,11.46691]
[1780575788632,70.76,62904.55,31.9,-0.60435,0.00018,11.46691]
[1780575788746,70.76,62921.57,31.9,-0.60124,0.00018,11.49419]
[1780575789487,70.76,62921.57,31.9,-0.60124,0.00018,11.49419]
[1780575790761,70.76,62921.16,31.9,-0.60131,0.00018,11.49355]
[1780575791015,70.76,62921.16,31.9,-0.60131,0.00018,11.49355]
[1780575791272,70.76,62921.16,31.9,-0.60131,0.00018,11.49355]
[1780575791297,70.76,62920.58,31.9,-0.60141,0.00018,11.49268]
[1780575791749,70.76,62920.58,31.9,-0.60141,0.00018,11.49268]
[1780575792286,70.76,62920.58,31.9,-0.60141,0.00018,11.49268]
[1780575792414,70.76,62920.58,31.9,-0.60141,0.00018,11.49268]
[1780575792345,70.77,62918.17,31.9,-0.60185,0.00018,11.48888]
[1780575792776,70.77,62921.82,31.9,-0.60118,0.00018,11.49466]
[1780575794108,70.77,62921.82,31.9,-0.60118,0.00018,11.49466]
[1780575794221,70.77,62921.82,31.9,-0.60118,0.00018,11.49466]
[1780575794281,70.77,62920.93,31.9,-0.60134,0.00018,11.49331]
[1780575794776,70.77,62920.93,31.9,-0.60134,0.00018,11.49331]
[1780575794901,70.77,62920.93,31.9,-0.60134,0.00018,11.49331]
[1780575795403,70.77,62920.93,31.9,-0.60134,0.00018,11.49331]
[1780575794942,70.77,62917.87,31.9,-0.6019,0.00018,11.48845]
[1780575796307,70.77,62932.21,31.9,-0.59926,0.00018,11.51106]
[1780575796544,70.77,62932.21,31.9,-0.59926,0.00018,11.51106]
[1780575796793,70.77,62932.21,31.9,-0.59926,0.00018,11.51106]
[1780575797091,70.77,62932.21,31.9,-0.59926,0.00018,11.51106]
[1780575797813,70.77,62935.72,31.9,-0.59862,0.00018,11.51652]
[1780575798923,70.77,62935.72,31.9,-0.59862,0.00018,11.51652]
[1780575799013,70.78,62940.99,31.9,-0.59765,0.00018,11.52466]
[1780575800119,70.78,62940.99,31.9,-0.59765,0.00018,11.52466]
[1780575800167,70.78,62943.56,31.9,-0.59717,0.00018,11.52867]
[1780575801022,70.78,62943.56,31.9,-0.59717,0.00018,11.52867]
[1780575801136,70.78,62948.92,31.9,-0.59618,0.00018,11.53683]
[1780575802295,70.78,62948.92,31.9,-0.59618,0.00018,11.53683]
[1780575802325,70.78,62948.92,31.9,-0.59618,0.00018,11.53683]
[1780575802392,70.79,62967.26,31.9,-0.5928,0.00018,11.56426]
[1780575802598,70.79,62967.26,31.9,-0.5928,0.00018,11.56426]
[1780575802993,70.79,62967.26,31.9,-0.5928,0.00018,11.56426]
[1780575803205,70.79,62967.26,31.9,-0.5928,0.00018,11.56426]
[1780575803282,70.8,62971.84,31.9,-0.59194,0.00018,11.57112]
[1780575803680,70.8,62971.84,31.9,-0.59194,0.00018,11.57112]
[1780575803961,70.8,62971.84,31.9,-0.59194,0.00018,11.57112]
[1780575804071,70.84,63006.29,31.9,-0.58553,0.00018,11.6203]
[1780575805344,70.84,63006.29,31.9,-0.58553,0.00018,11.6203]
[1780575805417,70.85,63022.9,31.9,-0.58246,0.00018,11.6428]
[1780575806173,70.85,63022.9,31.9,-0.58246,0.00018,11.6428]
[1780575806206,70.85,63017.21,31.9,-0.58351,0.00018,11.63518]
[1780575806787,70.85,63017.21,31.9,-0.58351,0.00018,11.63518]
[1780575806901,70.85,63017.21,31.9,-0.58351,0.00018,11.63518]
[1780575807460,70.85,63017.21,31.9,-0.58351,0.00018,11.63518]
[1780575807047,70.87,63023.53,31.9,-0.58232,0.00018,11.6438]
[1780575808437,70.87,63023.53,31.9,-0.58232,0.00018,11.6438]
[1780575808292,70.87,63053.59,31.9,-0.57676,0.00019,11.68265]
[1780575809284,70.87,63053.59,31.9,-0.57676,0.00019,11.68265]
[1780575809369,70.93,63076.01,31.9,-0.57253,0.00019,11.71056]
[1780575810366,70.93,63076.01,31.9,-0.57253,0.00019,11.71056]
[1780575810466,70.93,63076.01,31.9,-0.57253,0.00019,11.71056]
[1780575810421,70.93,63062.61,31.9,-0.57501,0.00019,11.69429]
[1780575811172,70.93,63062.61,31.9,-0.57501,0.00019,11.69429]
[1780575811441,70.95,63079.15,31.9,-0.57196,0.00019,11.70924]
[1780575812162,70.95,63079.15,31.9,-0.57196,0.00019,11.70924]
[1780575812598,70.96,63079.85,31.9,-0.57181,0.00019,11.71018]
[1780575812630,70.96,63079.85,31.9,-0.57181,0.00019,11.71018]
[1780575812718,70.96,63079.85,31.9,-0.57181,0.00019,11.71018]
[1780575813335,70.96,63079.85,31.9,-0.57181,0.00019,11.71018]
[1780575813356,70.98,63090.05,31.9,-0.5699,0.00019,11.72224]
[1780575813680,70.98,63090.05,31.9,-0.5699,0.00019,11.72224]
[1780575813812,70.98,63090.05,31.9,-0.5699,0.00019,11.72224]
[1780575813837,70.98,63090.05,31.9,-0.5699,0.00019,11.72224]
[1780575814226,70.98,63090.05,31.9,-0.5699,0.00019,11.72224]
[1780575814328,70.98,63096.27,31.9,-0.56875,0.00019,11.72944]
[1780575814758,70.98,63096.27,31.9,-0.56875,0.00019,11.72944]
[1780575814885,70.98,63096.27,31.9,-0.56875,0.00019,11.72944]
[1780575814911,70.98,63096.27,31.9,-0.56875,0.00019,11.72944]
[1780575814983,70.99,63081.33,31.9,-0.57151,0.00019,11.71209]
[1780575815506,70.99,63081.33,31.9,-0.57151,0.00019,11.71209]
[1780575815693,70.99,63081.33,31.9,-0.57151,0.00019,11.71209]
[1780575816007,70.99,63081.33,31.9,-0.57151,0.00019,11.71209]
[1780575816419,71.0,63081.45,31.9,-0.57147,0.00019,11.71232]
[1780575816667,71.0,63081.45,31.9,-0.57147,0.00019,11.71232]
[1780575816693,71.0,63081.45,31.9,-0.57147,0.00019,11.71232]
[1780575816826,71.0,63081.45,31.9,-0.57147,0.00019,11.71232]
[1780575816939,71.0,63081.45,31.9,-0.57147,0.00019,11.71232]
[1780575817168,71.0,63081.45,31.9,-0.57147,0.00019,11.71232]
[1780575817357,71.0,63081.45,31.9,-0.57147,0.00019,11.71232]
[1780575817390,71.0,63081.45,31.9,-0.57147,0.00019,11.71232]
[1780575817473,71.03,63080.36,31.9,-0.57164,0.00019,11.71118]
[1780575817654,71.03,63080.36,31.9,-0.57164,0.00019,11.71118]
[1780575817726,71.03,63080.36,31.9,-0.57164,0.00019,11.71118]
[1780575818246,71.03,63080.36,31.9,-0.57164,0.00019,11.71118]
[1780575818396,71.03,63080.36,31.9,-0.57164,0.00019,11.71118]
[1780575818472,71.06,63096.19,31.9,-0.56867,0.00019,11.72983]
[1780575818509,71.06,63096.19,31.9,-0.56867,0.00019,11.72983]
[1780575818717,71.06,63096.19,31.9,-0.56867,0.00019,11.72983]
[1780575818722,71.06,63096.19,31.9,-0.56867,0.00019,11.72983]
[1780575818775,71.06,63096.19,31.9,-0.56867,0.00019,11.72983]
[1780575819406,71.06,63102.97,31.9,-0.56741,0.00019,11.73752]
[1780575819690,71.06,63102.97,31.9,-0.56741,0.00019,11.73752]
[1780575819942,71.06,63102.97,31.9,-0.56741,0.00019,11.73752]
[1780575819987,71.06,63102.97,31.9,-0.56741,0.00019,11.73752]
[1780575820432,71.1,63102.84,31.9,-0.56739,0.00019,11.73759]
[1780575820571,71.1,63102.84,31.9,-0.56739,0.00019,11.73759]
[1780575820698,71.1,63102.84,31.9,-0.56739,0.00019,11.73759]
[1780575820725,71.1,63102.84,31.9,-0.56739,0.00019,11.73759]
[1780575820853,71.1,63102.84,31.9,-0.56739,0.00019,11.73759]
[1780575821023,71.1,63102.84,31.9,-0.56739,0.00019,11.73759]
[1780575821240,71.1,63102.84,31.9,-0.56739,0.00019,11.73759]
[1780575821374,71.12,63094.42,31.9,-0.56893,0.00019,11.72814]
[1780575821699,71.12,63094.42,31.9,-0.56893,0.00019,11.72814]
[1780575822231,71.12,63094.42,31.9,-0.56893,0.00019,11.72814]
[1780575822359,71.16,63112.82,31.9,-0.56547,0.00019,11.74902]
[1780575823456,71.16,63112.82,31.9,-0.56547,0.00019,11.74902]
[1780575823072,71.17,63126.05,31.9,-0.56302,0.00019,11.76335]
[1780575824152,71.17,63126.05,31.9,-0.56302,0.00019,11.76335]
[1780575824260,71.21,63147.58,31.9,-0.55898,0.00019,11.78586]
[1780575824735,71.21,63147.58,31.9,-0.55898,0.00019,11.78586]
[1780575824748,71.21,63147.58,31.9,-0.55898,0.00019,11.78586]
[1780575825501,71.21,63147.58,31.9,-0.55898,0.00019,11.78586]
[1780575825302,71.26,63149.76,31.9,-0.55852,0.00019,11.7883]
[1780575826027,71.26,63149.76,31.9,-0.55852,0.00019,11.7883]
[1780575826345,71.26,63149.76,31.9,-0.55852,0.00019,11.7883]
[1780575826390,71.32,63124.46,31.9,-0.56315,0.00018,11.76244]
[1780575826686,71.32,63124.46,31.9,-0.56315,0.00018,11.76244]
[1780575827112,71.32,63124.46,31.9,-0.56315,0.00018,11.76244]
[1780575827290,71.32,63124.46,31.9,-0.56315,0.00018,11.76244]
[1780575827494,71.35,63113.38,31.9,-0.56517,0.00018,11.75064]
[1780575827559,71.35,63113.38,31.9,-0.56517,0.00018,11.75064]
[1780575828109,71.35,63113.38,31.9,-0.56517,0.00018,11.75064]
[1780575828424,71.35,63113.38,31.9,-0.56517,0.00018,11.75064]
[1780575828449,71.38,63145.61,31.9,-0.55918,0.00019,11.78463]
[1780575828663,71.38,63145.61,31.9,-0.55918,0.00019,11.78463]
[1780575828786,71.38,63145.61,31.9,-0.55918,0.00019,11.78463]
[1780575828930,71.38,63145.61,31.9,-0.55918,0.00019,11.78463]
[1780575829167,71.38,63145.61,31.9,-0.55918,0.00019,11.78463]
[1780575829228,71.41,63162.13,31.9,-0.55608,0.00019,11.80111]
[1780575829669,71.41,63162.13,31.9,-0.55608,0.00019,11.80111]
[1780575830454,71.41,63162.13,31.9,-0.55608,0.00019,11.80111]
[1780575830504,71.45,63151.39,31.9,-0.55803,0.00018,11.79074]
[1780575830782,71.45,63151.39,31.9,-0.55803,0.00018,11.79074]
[1780575830956,71.45,63151.39,31.9,-0.55803,0.00018,11.79074]
[1780575831331,71.45,63144.44,31.9,-0.55932,0.00018,11.78377]
[1780575832099,71.45,63144.44,31.9,-0.55932,0.00018,11.78377]
[1780575832264,71.45,63144.44,31.9,-0.55932,0.00018,11.78377]
[1780575832435,71.45,63144.44,31.9,-0.55932,0.00018,11.78377]
[1780575832481,71.45,63133.72,31.9,-0.5613,0.00018,11.77279]
[1780575832716,71.45,63133.72,31.9,-0.5613,0.00018,11.77279]
[1780575832904,71.45,63133.72,31.9,-0.5613,0.00018,11.77279]
[1780575833181,71.45,63133.72,31.9,-0.5613,0.00018,11.77279]
[1780575833209,71.45,63133.72,31.9,-0.5613,0.00018,11.77279]
[1780575833345,71.45,63133.72,31.9,-0.5613,0.00018,11.77279]
[1780575833382,71.45,63133.72,31.9,-0.5613,0.00018,11.77279]
[1780575833455,71.46,63124.98,31.9,-0.56291,0.00018,11.76366]
[1780575833553,71.46,63124.98,31.9,-0.56291,0.00018,11.76366]
[1780575833941,71.46,63124.98,31.9,-0.56291,0.00018,11.76366]
[1780575834120,71.46,63124.98,31.9,-0.56291,0.00018,11.76366]
[1780575834183,71.46,63124.98,31.9,-0.56291,0.00018,11.76366]
[1780575834344,71.46,63124.98,31.9,-0.56291,0.00018,11.76366]
[1780575834478,71.46,63124.98,31.9,-0.56291,0.00018,11.76366]
[1780575834432,71.5,63143.41,31.9,-0.55946,0.00018,11.78294]
[1780575834631,71.5,63143.41,31.9,-0.55946,0.00018,11.78294]
[1780575835173,71.5,63126.09,31.9,-0.56266,0.00018,11.76505]
[1780575836303,71.56,63114.45,31.9,-0.56474,0.00018,11.75292]
[1780575836695,71.56,63114.45,31.9,-0.56474,0.00018,11.75292]
[1780575836999,71.56,63114.45,31.9,-0.56474,0.00018,11.75292]
[1780575837020,71.56,63114.45,31.9,-0.56474,0.00018,11.75292]
[1780575837221,71.56,63114.45,31.9,-0.56474,0.00018,11.75292]
[1780575837397,71.56,63114.45,31.9,-0.56474,0.00018,11.75292]
[1780575837417,71.56,63128.83,31.9,-0.56208,0.00018,11.76826]
[1780575837781,71.56,63128.83,31.9,-0.56208,0.00018,11.76826]
[1780575838430,71.57,63134.77,31.9,-0.56098,0.00018,11.77445]
[1780575839406,71.57,63131.53,31.9,-0.56158,0.00018,11.77111]
[1780575840055,71.57,63131.53,31.9,-0.56158,0.00018,11.77111]
[1780575840088,71.57,63131.53,31.9,-0.56158,0.00018,11.77111]
[1780575840104,71.57,63131.53,31.9,-0.56158,0.00018,11.77111]
[1780575840472,71.57,63131.53,31.9,-0.56158,0.00018,11.77111]
[1780575840478,71.57,63142.51,31.9,-0.55955,0.00018,11.78238]
[1780575840779,71.57,63142.51,31.9,-0.55955,0.00018,11.78238]
[1780575840834,71.57,63142.51,31.9,-0.55955,0.00018,11.78238]
[1780575841517,71.57,63142.51,31.9,-0.55955,0.00018,11.78238]
[1780575841236,71.61,63147.62,31.9,-0.55857,0.00018,11.78767]
[1780575842221,71.61,63147.62,31.9,-0.55857,0.00018,11.78767]
[1780575842407,71.61,63147.62,31.9,-0.55857,0.00018,11.78767]
[1780575842530,71.65,63140.07,31.9,-0.55992,0.00018,11.78027]
[1780575846118,71.71,63141.43,31.9,-0.55961,0.00018,11.7819]
[1780575846521,71.71,63141.43,31.9,-0.55961,0.00018,11.7819]
[1780575846530,71.71,63141.43,31.9,-0.55961,0.00018,11.7819]
[1780575846548,71.72,63148.2,31.9,-0.55835,0.00018,11.78875]
[1780575847059,71.72,63148.2,31.9,-0.55835,0.00018,11.78875]
[1780575847095,71.72,63148.2,31.9,-0.55835,0.00018,11.78875]
[1780575847127,71.72,63148.2,31.9,-0.55835,0.00018,11.78875]
[1780575847273,71.72,63163.22,31.9,-0.55558,0.00018,11.80341]
[1780575848167,71.72,63163.22,31.9,-0.55558,0.00018,11.80341]
[1780575848285,71.73,63160.6,31.9,-0.55606,0.00018,11.8009]
[1780575848561,71.73,63160.6,31.9,-0.55606,0.00018,11.8009]
[1780575848884,71.73,63160.6,31.9,-0.55606,0.00018,11.8009]
[1780575849292,71.76,63162.28,31.9,-0.55572,0.00018,11.80265]
[1780575850300,71.79,63165.01,31.9,-0.55519,0.00018,11.8054]
[1780575850585,71.79,63165.01,31.9,-0.55519,0.00018,11.8054]
[1780575850641,71.79,63165.01,31.9,-0.55519,0.00018,11.8054]
[1780575850957,71.79,63165.01,31.9,-0.55519,0.00018,11.8054]
[1780575851269,71.79,63165.01,31.9,-0.55519,0.00018,11.8054]
[1780575851387,71.79,63165.01,31.9,-0.55519,0.00018,11.8054]
[1780575851492,71.83,63189.06,31.9,-0.55072,0.00018,11.82767]
[1780575851589,71.83,63189.06,31.9,-0.55072,0.00018,11.82767]
[1780575851885,71.83,63189.06,31.9,-0.55072,0.00018,11.82767]
[1780575852322,71.88,63206.76,31.9,-0.54742,0.00018,11.84315]
[1780575852834,71.88,63206.76,31.9,-0.54742,0.00018,11.84315]
[1780575853063,71.88,63206.76,31.9,-0.54742,0.00018,11.84315]
[1780575853203,71.88,63206.76,31.9,-0.54742,0.00018,11.84315]
[1780575853467,71.88,63206.76,31.9,-0.54742,0.00018,11.84315]
[1780575853608,71.88,63206.76,31.9,-0.54742,0.00018,11.84315]
[1780575853551,71.88,63246.69,31.9,-0.54005,0.00018,11.87484]
[1780575854075,71.88,63246.69,31.9,-0.54005,0.00018,11.87484]
[1780575854168,71.88,63246.69,31.9,-0.54005,0.00018,11.87484]
[1780575854295,71.88,63246.69,31.9,-0.54005,0.00018,11.87484]
[1780575854753,71.88,63246.69,31.9,-0.54005,0.00018,11.87484]
[1780575854351,71.92,63298.63,31.9,-0.53043,0.00018,11.91007]
[1780575855024,71.92,63298.63,31.9,-0.53043,0.00018,11.91007]
[1780575855076,71.92,63298.63,31.9,-0.53043,0.00018,11.91007]
[1780575855395,71.92,63298.63,31.9,-0.53043,0.00018,11.91007]
[1780575855521,71.92,63309.98,31.9,-0.52834,0.00018,11.91683]
[1780575855748,71.92,63309.98,31.9,-0.52834,0.00018,11.91683]
[1780575856655,71.92,63309.98,31.9,-0.52834,0.00018,11.91683]
[1780575856369,71.95,63310.76,31.9,-0.52817,0.00018,11.91732]
[1780575856795,71.95,63310.76,31.9,-0.52817,0.00018,11.91732]
[1780575857475,71.95,63310.76,31.9,-0.52817,0.00018,11.91732]
[1780575857715,71.95,63310.76,31.9,-0.52817,0.00018,11.91732]
[1780575857384,71.97,63296.42,31.9,-0.53081,0.00018,11.90878]
[1780575860141,71.97,63296.42,31.9,-0.53081,0.00018,11.90878]
[1780575859774,71.97,63302.89,31.9,-0.52962,0.00018,11.91271]
[1780575860391,71.97,63302.89,31.9,-0.52962,0.00018,11.91271]
[1780575860695,71.97,63302.89,31.9,-0.52962,0.00018,11.91271]
[1780575860938,71.97,63286.25,31.9,-0.53269,0.00018,11.9024]
[1780575861099,71.97,63286.25,31.9,-0.53269,0.00018,11.9024]
[1780575861225,71.97,63286.25,31.9,-0.53269,0.00018,11.9024]
[1780575861438,71.97,63286.25,31.9,-0.53269,0.00018,11.9024]
[1780575861824,71.97,63286.25,31.9,-0.53269,0.00018,11.9024]
[1780575862237,71.97,63286.25,31.9,-0.53269,0.00018,11.9024]
[1780575861930,71.97,63262.41,31.9,-0.53709,0.00018,11.88639]
[1780575862882,71.97,63237.16,31.9,-0.54174,0.00018,11.86786]
[1780575863909,71.99,63226.47,31.9,-0.54369,0.00018,11.8596]
[1780575865538,71.99,63226.47,31.9,-0.54369,0.00018,11.8596]
[1780575865545,71.99,63226.47,31.9,-0.54369,0.00018,11.8596]
[1780575865917,71.99,63226.47,31.9,-0.54369,0.00018,11.8596]
[1780575866049,71.99,63238.24,31.9,-0.54152,0.00018,11.86875]
[1780575866260,71.99,63238.24,31.9,-0.54152,0.00018,11.86875]
[1780575866378,71.99,63238.24,31.9,-0.54152,0.00018,11.86875]
[1780575866730,71.99,63238.24,31.9,-0.54152,0.00018,11.86875]
[1780575866860,71.99,63238.24,31.9,-0.54152,0.00018,11.86875]
[1780575867138,72.05,63245.62,31.9,-0.54012,0.00018,11.87443]
[1780575867923,72.05,63245.62,31.9,-0.54012,0.00018,11.87443]
[1780575867999,72.08,63236.38,31.9,-0.5418,0.00018,11.86753]
[1780575868551,72.08,63236.38,31.9,-0.5418,0.00018,11.86753]
[1780575868734,72.08,63236.38,31.9,-0.5418,0.00018,11.86753]
[1780575869102,72.1,63224.8,31.9,-0.54392,0.00018,11.85854]
[1780575869924,72.1,63224.8,31.9,-0.54392,0.00018,11.85854]
[1780575870074,72.11,63211.83,31.9,-0.54629,0.00018,11.84806]
[1780575870412,72.11,63211.83,31.9,-0.54629,0.00018,11.84806]
[1780575870616,72.11,63211.83,31.9,-0.54629,0.00018,11.84806]
[1780575870681,72.11,63211.83,31.9,-0.54629,0.00018,11.84806]
[1780575870843,72.11,63211.83,31.9,-0.54629,0.00018,11.84806]
[1780575870884,72.11,63211.83,31.9,-0.54629,0.00018,11.84806]
[1780575870986,72.11,63204.43,31.9,-0.54765,0.00018,11.84188]
[1780575871519,72.11,63204.43,31.9,-0.54765,0.00018,11.84188]
[1780575871807,72.11,63204.43,31.9,-0.54765,0.00018,11.84188]
[1780575872151,72.11,63204.43,31.9,-0.54765,0.00018,11.84188]
[1780575872093,72.15,63194.01,31.9,-0.54956,0.00018,11.82794]
[1780575872256,72.15,63194.01,31.9,-0.54956,0.00018,11.82794]
[1780575872278,72.15,63194.01,31.9,-0.54956,0.00018,11.82794]
[1780575872559,72.15,63175.59,31.9,-0.55294,0.00018,11.81148]
[1780575873935,72.15,63175.59,31.9,-0.55294,0.00018,11.81148]
[1780575874102,72.15,63175.59,31.9,-0.55294,0.00018,11.81148]
[1780575874178,72.15,63157.74,31.9,-0.55621,0.00018,11.79474]
[1780575874491,72.15,63157.74,31.9,-0.55621,0.00018,11.79474]
[1780575874707,72.15,63157.74,31.9,-0.55621,0.00018,11.79474]
[1780575875114,72.15,63157.74,31.9,-0.55621,0.00018,11.79474]
[1780575875187,72.15,63139.97,31.9,-0.55946,0.00018,11.77728]
[1780575875756,72.15,63139.97,31.9,-0.55946,0.00018,11.77728]
[1780575875944,72.17,63158.05,31.9,-0.55614,0.00018,11.7951]
[1780575877174,72.18,63159.78,31.9,-0.55581,0.00018,11.79681]
[1780575877838,72.18,63159.78,31.9,-0.55581,0.00018,11.79681]
[1780575877869,72.18,63159.78,31.9,-0.55581,0.00018,11.79681]
[1780575877953,72.18,63153.24,31.9,-0.55701,0.00018,11.79052]
[1780575878266,72.18,63153.24,31.9,-0.55701,0.00018,11.79052]
[1780575878594,72.18,63153.24,31.9,-0.55701,0.00018,11.79052]
[1780575878660,72.18,63153.24,31.9,-0.55701,0.00018,11.79052]
[1780575878685,72.18,63153.24,31.9,-0.55701,0.00018,11.79052]
[1780575879033,72.18,63149.45,31.9,-0.5577,0.00018,11.78682]
[1780575880225,72.18,63149.45,31.9,-0.5577,0.00018,11.78682]
[1780575880847,72.18,63148.84,31.9,-0.55781,0.00018,11.78622]
[1780575881168,72.18,63148.84,31.9,-0.55781,0.00018,11.78622]
[1780575881026,72.18,63138.91,31.9,-0.55963,0.00018,11.77636]
[1780575882228,72.18,63130.9,31.9,-0.56109,0.00018,11.76822]
[1780575882975,72.18,63130.9,31.9,-0.56109,0.00018,11.76822]
[1780575883031,72.18,63140.8,31.9,-0.55928,0.00018,11.77825]
[1780575883228,72.18,63140.8,31.9,-0.55928,0.00018,11.77825]
[1780575883306,72.18,63140.8,31.9,-0.55928,0.00018,11.77825]
[1780575883561,72.18,63140.8,31.9,-0.55928,0.00018,11.77825]
[1780575884025,72.18,63140.8,31.9,-0.55928,0.00018,11.77825]
[1780575884144,72.18,63140.8,31.9,-0.55928,0.00018,11.77825]
[1780575884113,72.19,63156.44,31.9,-0.55641,0.00018,11.79363]
[1780575885207,72.19,63151.0,31.9,-0.55741,0.00018,11.78837]
[1780575885267,72.19,63151.0,31.9,-0.55741,0.00018,11.78837]
[1780575885290,72.19,63151.0,31.9,-0.55741,0.00018,11.78837]
[1780575885943,72.19,63152.65,31.9,-0.55711,0.00018,11.78997]
[1780575887208,72.19,63158.59,31.9,-0.55601,0.00018,11.79572]
[1780575887919,72.19,63158.59,31.9,-0.55601,0.00018,11.79572]
[1780575887946,72.19,63155.97,31.9,-0.55649,0.00018,11.7932]
[1780575888219,72.19,63155.97,31.9,-0.55649,0.00018,11.7932]
[1780575888688,72.19,63150.66,31.9,-0.55747,0.00018,11.78805]
[1780575889290,72.19,63150.66,31.9,-0.55747,0.00018,11.78805]
[1780575889721,72.19,63150.66,31.9,-0.55747,0.00018,11.78805]
[1780575890157,72.2,63155.57,31.9,-0.55657,0.00018,11.79283]
[1780575891058,72.2,63155.57,31.9,-0.55657,0.00018,11.79283]
[1780575891159,72.2,63157.92,31.9,-0.55613,0.00018,11.7951]
[1780575891231,72.2,63157.92,31.9,-0.55613,0.00018,11.7951]
[1780575891398,72.2,63157.92,31.9,-0.55613,0.00018,11.7951]
[1780575891438,72.2,63157.92,31.9,-0.55613,0.00018,11.7951]
[1780575891592,72.2,63157.92,31.9,-0.55613,0.00018,11.7951]
[1780575891726,72.2,63157.92,31.9,-0.55613,0.00018,11.7951]
[1780575891897,72.2,63157.92,31.9,-0.55613,0.00018,11.7951]
[1780575891919,72.2,63157.92,31.9,-0.55613,0.00018,11.7951]
[1780575892117,72.2,63157.92,31.9,-0.55613,0.00018,11.7951]
[1780575892215,72.2,63142.9,31.9,-0.55889,0.00018,11.78041]
[1780575892232,72.2,63142.9,31.9,-0.55889,0.00018,11.78041]
[1780575892798,72.2,63142.9,31.9,-0.55889,0.00018,11.78041]
[1780575893168,72.2,63175.87,31.9,-0.55284,0.00018,11.81191]
[1780575893471,72.2,63175.87,31.9,-0.55284,0.00018,11.81191]
[1780575894163,72.2,63175.87,31.9,-0.55284,0.00018,11.81191]
[1780575894144,72.19,63202.65,31.9,-0.54793,0.00018,11.83551]
[1780575894261,72.19,63202.65,31.9,-0.54793,0.00018,11.83551]
[1780575894520,72.19,63202.65,31.9,-0.54793,0.00018,11.83551]
[1780575894546,72.19,63202.65,31.9,-0.54793,0.00018,11.83551]
[1780575894647,72.19,63202.65,31.9,-0.54793,0.00018,11.83551]
[1780575895003,72.19,63202.65,31.9,-0.54793,0.00018,11.83551]
[1780575895013,72.2,63228.22,31.9,-0.54323,0.00018,11.85637]
[1780575896200,72.2,63228.22,31.9,-0.54323,0.00018,11.85637]
[1780575896395,72.2,63229.91,31.9,-0.54292,0.00018,11.8577]
[1780575896422,72.2,63229.91,31.9,-0.54292,0.00018,11.8577]
[1780575896489,72.2,63229.91,31.9,-0.54292,0.00018,11.8577]
[1780575897025,72.2,63229.91,31.9,-0.54292,0.00018,11.8577]
[1780575897045,72.2,63222.03,31.9,-0.54437,0.00018,11.85149]
[1780575898224,72.2,63229.78,31.9,-0.54294,0.00018,11.85761]
[1780575898903,72.2,63234.48,31.9,-0.54208,0.00018,11.86126]
[1780575900006,72.2,63234.48,31.9,-0.54208,0.00018,11.86126]
[1780575900225,72.21,63229.53,31.9,-0.54299,0.00018,11.85743]
[1780575901109,72.21,63229.53,31.9,-0.54299,0.00018,11.85743]
[1780575901146,72.21,63210.91,31.9,-0.54641,0.00018,11.84246]
[1780575901541,72.21,63210.91,31.9,-0.54641,0.00018,11.84246]
[1780575901802,72.21,63210.91,31.9,-0.54641,0.00018,11.84246]
[1780575901950,72.21,63210.91,31.9,-0.54641,0.00018,11.84246]
[1780575902127,72.21,63210.91,31.9,-0.54641,0.00018,11.84246]
[1780575902220,72.21,63175.7,31.9,-0.55286,0.00018,11.8118]
[1780575902744,72.21,63175.7,31.9,-0.55286,0.00018,11.8118]
[1780575903115,72.21,63175.7,31.9,-0.55286,0.00018,11.8118]
[1780575903340,72.21,63175.7,31.9,-0.55286,0.00018,11.8118]
[1780575902785,72.21,63171.23,31.9,-0.55368,0.00018,11.80768]
[1780575903670,72.21,63171.23,31.9,-0.55368,0.00018,11.80768]
[1780575903688,72.21,63171.23,31.9,-0.55368,0.00018,11.80768]
[1780575903792,72.21,63167.94,31.9,-0.55429,0.00018,11.80462]
[1780575904747,72.21,63167.94,31.9,-0.55429,0.00018,11.80462]
[1780575904799,72.21,63161.8,31.9,-0.55541,0.00018,11.79884]
[1780575906224,72.21,63165.15,31.9,-0.5548,0.00018,11.80202]
[1780575906853,72.21,63168.94,31.9,-0.5541,0.00018,11.80556]
[1780575908828,72.21,63164.43,31.9,-0.55493,0.00018,11.80133]
[1780575910009,72.21,63159.68,31.9,-0.5558,0.00018,11.79683]
[1780575910594,72.21,63159.68,31.9,-0.5558,0.00018,11.79683]
[1780575910704,72.21,63159.68,31.9,-0.5558,0.00018,11.79683]
[1780575910843,72.21,63148.62,31.9,-0.55782,0.00018,11.78612]
[1780575911943,72.21,63148.62,31.9,-0.55782,0.00018,11.78612]
[1780575912066,72.21,63148.62,31.9,-0.55782,0.00018,11.78612]
[1780575912247,72.21,63135.97,31.9,-0.56014,0.00018,11.77351]
[1780575912416,72.21,63135.97,31.9,-0.56014,0.00018,11.77351]
[1780575912644,72.21,63135.97,31.9,-0.56014,0.00018,11.77351]
[1780575912790,72.21,63135.97,31.9,-0.56014,0.00018,11.77351]
[1780575912857,72.21,63122.91,31.9,-0.56253,0.00018,11.76007]
[1780575913394,72.21,63122.91,31.9,-0.56253,0.00018,11.76007]
[1780575913665,72.21,63122.91,31.9,-0.56253,0.00018,11.76007]
[1780575914021,72.21,63122.91,31.9,-0.56253,0.00018,11.76007]
[1780575914074,72.21,63118.63,31.9,-0.56331,0.00018,11.75558]
[1780575914872,72.21,63116.06,31.9,-0.56378,0.00018,11.75286]
[1780575917465,72.21,63117.74,31.9,-0.56347,0.00018,11.75465]
[1780575917519,72.21,63117.74,31.9,-0.56347,0.00018,11.75465]
[1780575917676,72.21,63117.74,31.9,-0.56347,0.00018,11.75465]
[1780575917719,72.21,63117.74,31.9,-0.56347,0.00018,11.75465]
[1780575917892,72.22,63111.75,31.9,-0.56456,0.00018,11.74828]
[1780575918580,72.22,63111.75,31.9,-0.56456,0.00018,11.74828]
[1780575918848,72.22,63111.75,31.9,-0.56456,0.00018,11.74828]
[1780575919172,72.22,63106.24,31.9,-0.56557,0.00018,11.74234]
[1780575920129,72.22,63095.0,31.9,-0.56762,0.00018,11.72999]
[1780575921155,72.22,63095.0,31.9,-0.56762,0.00018,11.72999]
[1780575921245,72.22,63092.97,31.9,-0.56799,0.00018,11.72771]
[1780575921920,72.22,63089.39,31.9,-0.56864,0.00018,11.7237]
[1780575922890,72.22,63089.39,31.9,-0.56864,0.00018,11.7237]
[1780575923213,72.21,63088.07,31.9,-0.56889,0.00018,11.72219]
[1780575923363,72.21,63088.07,31.9,-0.56889,0.00018,11.72219]
[1780575923735,72.21,63088.07,31.9,-0.56889,0.00018,11.72219]
[1780575923934,72.21,63097.14,31.9,-0.56723,0.00018,11.73234]
[1780575925006,72.21,63097.14,31.9,-0.56723,0.00018,11.73234]
[1780575925118,72.21,63097.14,31.9,-0.56723,0.00018,11.73234]
[1780575925234,72.21,63097.14,31.9,-0.56723,0.00018,11.73234]
[1780575925290,72.21,63102.71,31.9,-0.56621,0.00018,11.73848]
[1780575925346,72.21,63102.71,31.9,-0.56621,0.00018,11.73848]
[1780575925432,72.21,63102.71,31.9,-0.56621,0.00018,11.73848]
[1780575925512,72.21,63102.71,31.9,-0.56621,0.00018,11.73848]
[1780575925597,72.21,63102.71,31.9,-0.56621,0.00018,11.73848]
[1780575925682,72.21,63102.71,31.9,-0.56621,0.00018,11.73848]
[1780575925720,72.21,63102.71,31.9,-0.56621,0.00018,11.73848]
[1780575925733,72.21,63102.71,31.9,-0.56621,0.00018,11.73848]
[1780575925982,72.21,63102.71,31.9,-0.56621,0.00018,11.73848]
[1780575926032,72.21,63102.71,31.9,-0.56621,0.00018,11.73848]
[1780575926138,72.21,63111.92,31.9,-0.56453,0.00018,11.74846]
[1780575926351,72.21,63111.92,31.9,-0.56453,0.00018,11.74846]
[1780575926449,72.21,63111.92,31.9,-0.56453,0.00018,11.74846]
[1780575927217,72.21,63111.92,31.9,-0.56453,0.00018,11.74846]
[1780575927286,72.21,63097.91,31.9,-0.56709,0.00018,11.73318]
[1780575927963,72.21,63099.18,31.9,-0.56686,0.00018,11.73459]
[1780575928491,72.21,63099.18,31.9,-0.56686,0.00018,11.73459]
[1780575929113,72.21,63099.18,31.9,-0.56686,0.00018,11.73459]
[1780575929159,72.21,63104.79,31.9,-0.56584,0.00018,11.74074]
[1780575929498,72.21,63104.79,31.9,-0.56584,0.00018,11.74074]
[1780575929602,72.21,63104.79,31.9,-0.56584,0.00018,11.74074]
[1780575929602,72.21,63104.79,31.9,-0.56584,0.00018,11.74074]
[1780575929818,72.21,63104.79,31.9,-0.56584,0.00018,11.74074]
[1780575929883,72.21,63104.79,31.9,-0.56584,0.00018,11.74074]
[1780575930077,72.21,63104.79,31.9,-0.56584,0.00018,11.74074]
[1780575930090,72.21,63104.79,31.9,-0.56584,0.00018,11.74074]
[1780575930097,72.21,63116.62,31.9,-0.56368,0.00018,11.75345]
[1780575930890,72.21,63116.62,31.9,-0.56368,0.00018,11.75345]
[1780575931294,72.21,63116.62,31.9,-0.56368,0.00018,11.75345]
[1780575931771,72.21,63115.45,31.9,-0.56389,0.00018,11.75223]
[1780575931992,72.22,63120.07,31.9,-0.56307,0.00018,11.75197]
[1780575933295,72.22,63115.62,31.9,-0.56388,0.00018,11.74727]
[1780575934006,72.22,63111.39,31.9,-0.56466,0.00018,11.74276]
[1780575935013,72.22,63107.99,31.9,-0.56528,0.00018,11.7391]
[1780575936020,72.22,63112.82,31.9,-0.56439,0.00018,11.74431]
[1780575938039,72.23,63119.24,31.9,-0.56321,0.00018,11.75114]
[1780575938713,72.23,63119.24,31.9,-0.56321,0.00018,11.75114]
[1780575938715,72.23,63119.24,31.9,-0.56321,0.00018,11.75114]
[1780575939051,72.23,63125.84,31.9,-0.56201,0.00018,11.75804]
[1780575940054,72.23,63132.62,31.9,-0.56076,0.00018,11.76503]
[1780575940758,72.23,63132.62,31.9,-0.56076,0.00018,11.76503]
[1780575941118,72.23,63132.62,31.9,-0.56076,0.00018,11.76503]
[1780575942071,72.23,63141.91,31.9,-0.55906,0.00018,11.77443]
[1780575943083,72.23,63145.63,31.9,-0.55838,0.00018,11.77812]
[1780575945277,72.23,63145.89,31.9,-0.55833,0.00018,11.77838]
[1780575947109,72.23,63143.38,31.9,-0.55879,0.00018,11.77589]
[1780575948136,72.23,63143.38,31.9,-0.55879,0.00018,11.77589]
[1780575949123,72.23,63147.23,31.9,-0.55809,0.00018,11.7797]
[1780575950159,72.23,63147.23,31.9,-0.55809,0.00018,11.7797]
[1780575950208,72.23,63144.59,31.9,-0.55857,0.00018,11.77708]
[1780575950416,72.23,63144.59,31.9,-0.55857,0.00018,11.77708]
[1780575950485,72.23,63144.59,31.9,-0.55857,0.00018,11.77708]
[1780575950554,72.23,63144.59,31.9,-0.55857,0.00018,11.77708]
[1780575950720,72.23,63144.59,31.9,-0.55857,0.00018,11.77708]
[1780575950980,72.23,63144.59,31.9,-0.55857,0.00018,11.77708]
[1780575951113,72.23,63144.59,31.9,-0.55857,0.00018,11.77708]
[1780575951138,72.23,63131.03,31.9,-0.56105,0.00018,11.76343]
[1780575951473,72.23,63131.03,31.9,-0.56105,0.00018,11.76343]
[1780575952145,72.24,63129.41,31.9,-0.56134,0.00018,11.76178]
[1780575953072,72.24,63129.41,31.9,-0.56134,0.00018,11.76178]
[1780575953154,72.24,63127.13,31.9,-0.56176,0.00018,11.75944]
[1780575953429,72.24,63127.13,31.9,-0.56176,0.00018,11.75944]
[1780575953456,72.24,63127.13,31.9,-0.56176,0.00018,11.75944]
[1780575953942,72.24,63127.13,31.9,-0.56176,0.00018,11.75944]
[1780575954076,72.24,63127.13,31.9,-0.56176,0.00018,11.75944]
[1780575954160,72.24,63124.06,31.9,-0.56232,0.00018,11.75625]
[1780575954423,72.24,63124.06,31.9,-0.56232,0.00018,11.75625]
[1780575954629,72.24,63124.06,31.9,-0.56232,0.00018,11.75625]
[1780575955695,72.24,63123.93,31.9,-0.56234,0.00018,11.75613]
[1780575957074,72.24,63122.13,31.9,-0.56267,0.00018,11.75425]
[1780575957178,72.24,63122.13,31.9,-0.56267,0.00018,11.75425]
[1780575957444,72.24,63121.1,31.9,-0.56286,0.00018,11.75318]
[1780575957669,72.24,63121.1,31.9,-0.56286,0.00018,11.75318]
[1780575957800,72.24,63121.1,31.9,-0.56286,0.00018,11.75318]
[1780575958048,72.24,63121.1,31.9,-0.56286,0.00018,11.75318]
[1780575958192,72.24,63121.1,31.9,-0.56286,0.00018,11.75318]
[1780575958200,72.24,63133.36,31.9,-0.56061,0.00018,11.76587]
[1780575959208,72.25,63136.67,31.9,-0.56001,0.00018,11.76923]
[1780575960490,72.25,63136.67,31.9,-0.56001,0.00018,11.76923]
[1780575960554,72.25,63136.67,31.9,-0.56001,0.00018,11.76923]
[1780575960649,72.25,63136.67,31.9,-0.56001,0.00018,11.76923]
[1780575961061,72.25,63136.67,31.9,-0.56001,0.00018,11.76923]
[1780575961302,72.25,63136.67,31.9,-0.56001,0.00018,11.76923]
[1780575961317,72.25,63124.84,31.9,-0.56217,0.00018,11.75711]
[1780575962238,72.25,63119.15,31.9,-0.5632,0.00018,11.75117]
[1780575963392,72.25,63118.44,31.9,-0.56333,0.00018,11.75043]
[1780575963484,72.25,63118.44,31.9,-0.56333,0.00018,11.75043]
[1780575964333,72.25,63125.95,31.9,-0.56196,0.00018,11.75828]
[1780575965299,72.25,63125.95,31.9,-0.56196,0.00018,11.75828]
[1780575965489,72.25,63125.95,31.9,-0.56196,0.00018,11.75828]
[1780575966124,72.25,63125.95,31.9,-0.56196,0.00018,11.75829]
[1780575966230,72.25,63125.95,31.9,-0.56196,0.00018,11.75829]
[1780575966556,72.25,63125.95,31.9,-0.56196,0.00018,11.75829]
[1780575966556,72.25,63125.95,31.9,-0.56196,0.00018,11.75829]
[1780575966896,72.25,63130.33,31.9,-0.56116,0.00018,11.76281]
[1780575967401,72.25,63130.33,31.9,-0.56116,0.00018,11.76281]
[1780575967429,72.25,63130.33,31.9,-0.56116,0.00018,11.76281]
[1780575967754,72.25,63130.33,31.9,-0.56116,0.00018,11.76281]
[1780575967808,72.26,63137.38,31.9,-0.55986,0.00018,11.77]
[1780575968581,72.26,63143.92,31.9,-0.55867,0.00018,11.77654]
[1780575969234,72.26,63143.92,31.9,-0.55867,0.00018,11.77654]
[1780575969863,72.26,63143.92,31.9,-0.55867,0.00018,11.77654]
[1780575970565,72.26,63145.62,31.9,-0.55835,0.00018,11.77824]
[1780575970586,72.26,63146.99,31.9,-0.5581,0.00018,11.7796]
[1780575971433,72.26,63146.99,31.9,-0.5581,0.00018,11.7796]
[1780575971495,72.26,63146.99,31.9,-0.5581,0.00018,11.7796]
[1780575971596,72.26,63138.77,31.9,-0.5596,0.00018,11.77142]
[1780575972327,72.26,63143.51,31.9,-0.55874,0.00018,11.77617]
[1780575973917,72.26,63143.51,31.9,-0.55874,0.00018,11.77617]
[1780575973980,72.26,63144.0,31.9,-0.55865,0.00018,11.77665]
[1780575974341,72.27,63139.57,31.9,-0.55945,0.00018,11.77224]
[1780575975025,72.27,63139.57,31.9,-0.55945,0.00018,11.77224]
[1780575975210,72.27,63139.57,31.9,-0.55945,0.00018,11.77224]
[1780575975348,72.27,63137.09,31.9,-0.55991,0.00018,11.76975]
[1780575976288,72.27,63137.09,31.9,-0.55991,0.00018,11.76975]
[1780575976659,72.27,63137.09,31.9,-0.55991,0.00018,11.76975]
[1780575976758,72.27,63134.8,31.9,-0.56032,0.00018,11.76744]
[1780575977203,72.27,63134.8,31.9,-0.56032,0.00018,11.76744]
[1780575977778,72.27,63134.8,31.9,-0.56032,0.00018,11.76744]
[1780575977790,72.27,63116.31,31.9,-0.5637,0.00018,11.74828]
[1780575978782,72.27,63116.31,31.9,-0.5637,0.00018,11.74828]
[1780575978854,72.28,63106.35,31.9,-0.56552,0.00018,11.73761]
[1780575979407,72.28,63089.61,31.9,-0.56857,0.00018,11.71913]
[1780575980909,72.28,63079.17,31.9,-0.57047,0.00018,11.70725]
[1780575981697,72.28,63079.17,31.9,-0.57047,0.00018,11.70725]
[1780575981835,72.28,63079.17,31.9,-0.57047,0.00018,11.70725]
[1780575981887,72.28,63079.17,31.9,-0.57047,0.00018,11.70725]
[1780575981931,72.28,63069.54,31.9,-0.57223,0.00018,11.69606]
[1780575982102,72.28,63069.54,31.9,-0.57223,0.00018,11.69606]
[1780575982410,72.28,63069.54,31.9,-0.57223,0.00018,11.69606]
[1780575982439,72.28,63060.49,31.9,-0.57388,0.00018,11.68533]
[1780575983109,72.28,63060.49,31.9,-0.57388,0.00018,11.68533]
[1780575983309,72.28,63060.49,31.9,-0.57388,0.00018,11.68533]
[1780575983427,72.28,63060.49,31.9,-0.57388,0.00018,11.68533]
[1780575983847,72.28,63057.14,31.9,-0.57449,0.00018,11.68131]
[1780575984893,72.28,63068.31,31.9,-0.57245,0.00018,11.69461]
[1780575985159,72.28,63068.31,31.9,-0.57245,0.00018,11.69461]
[1780575985915,72.28,63061.05,31.9,-0.57377,0.00018,11.686]
[1780575986129,72.28,63061.05,31.9,-0.57377,0.00018,11.686]
[1780575986676,72.28,63066.69,31.9,-0.57275,0.00018,11.6927]
[1780575987678,72.28,63066.69,31.9,-0.57275,0.00018,11.6927]
[1780575987927,72.28,63066.69,31.9,-0.57275,0.00018,11.6927]
[1780575987761,72.28,63060.35,31.9,-0.5739,0.00018,11.68517]
[1780575988134,72.28,63060.35,31.9,-0.5739,0.00018,11.68517]
[1780575990073,72.28,63058.66,31.9,-0.57421,0.00018,11.68315]
[1780575990501,72.28,63064.15,31.9,-0.57321,0.00018,11.68971]
[1780575991114,72.28,63064.15,31.9,-0.57321,0.00018,11.68971]
[1780575991765,72.28,63066.13,31.9,-0.57288,0.00018,11.68687]
[1780575992633,72.28,63066.13,31.9,-0.57288,0.00018,11.68687]
[1780575992862,72.28,63066.13,31.9,-0.57288,0.00018,11.68687]
[1780575992923,72.28,63070.12,31.9,-0.57215,0.00018,11.69158]
[1780575993100,72.28,63070.12,31.9,-0.57215,0.00018,11.69158]
[1780575993693,72.28,63070.12,31.9,-0.57215,0.00018,11.69158]
[1780575993903,72.28,63070.12,31.9,-0.57215,0.00018,11.69158]
[1780575993785,72.28,63080.85,31.9,-0.5702,0.00018,11.70404]
[1780575994116,72.28,63080.85,31.9,-0.5702,0.00018,11.70404]
[1780575994367,72.28,63080.85,31.9,-0.5702,0.00018,11.70404]
[1780575994589,72.28,63080.85,31.9,-0.5702,0.00018,11.70404]
[1780575994682,72.28,63073.27,31.9,-0.57158,0.00018,11.69529]
[1780575995211,72.28,63073.27,31.9,-0.57158,0.00018,11.69529]
[1780575995294,72.28,63073.27,31.9,-0.57158,0.00018,11.69529]
[1780575995354,72.28,63073.27,31.9,-0.57158,0.00018,11.69529]
[1780575995562,72.28,63073.27,31.9,-0.57158,0.00018,11.69529]
[1780575995879,72.29,63056.07,31.9,-0.57471,0.00018,11.67491]
[1780575996361,72.29,63056.07,31.9,-0.57471,0.00018,11.67491]
[1780575996750,72.29,63049.54,31.9,-0.57589,0.00018,11.66699]
[1780575997553,72.29,63049.38,31.9,-0.57592,0.00018,11.6668]
[1780575998321,72.29,63049.38,31.9,-0.57592,0.00018,11.6668]
[1780575998560,72.29,63048.64,31.9,-0.57605,0.00018,11.6659]
[1780575999663,72.29,63048.64,31.9,-0.57605,0.00018,11.6659]
[1780575999769,72.29,63048.64,31.9,-0.57605,0.00018,11.6659]
[1780575999845,72.29,63048.89,31.9,-0.57601,0.00018,11.66622]
[1780576000143,72.29,63048.89,31.9,-0.57601,0.00018,11.66622]
[1780576001911,72.29,63049.11,31.9,-0.57596,0.00018,11.6665]
[1780576001583,72.29,63046.34,31.9,-0.57647,0.00018,11.66311]
[1780576002477,72.29,63046.34,31.9,-0.57647,0.00018,11.66311]
[1780576002844,72.29,63046.34,31.9,-0.57647,0.00018,11.66311]
[1780576002866,72.29,63046.34,31.9,-0.57647,0.00018,11.66311]
[1780576002905,72.29,63053.8,31.9,-0.57511,0.00018,11.67222]
[1780576003643,72.29,63053.8,31.9,-0.57511,0.00018,11.67222]
[1780576003908,72.29,63053.8,31.9,-0.57511,0.00018,11.67222]
[1780576003988,72.3,63048.26,31.9,-0.57611,0.00018,11.66548]
[1780576004380,72.3,63048.26,31.9,-0.57611,0.00018,11.66548]
[1780576004512,72.3,63048.26,31.9,-0.57611,0.00018,11.66548]
[1780576004626,72.3,63048.26,31.9,-0.57611,0.00018,11.66548]
[1780576004668,72.3,63048.26,31.9,-0.57611,0.00018,11.66548]
[1780576004725,72.3,63048.26,31.9,-0.57611,0.00018,11.66548]
[1780576004897,72.3,63048.26,31.9,-0.57611,0.00018,11.66548]
[1780576004980,72.3,63048.26,31.9,-0.57611,0.00018,11.66548]
[1780576004956,72.3,63034.5,31.9,-0.57861,0.00018,11.6484]
[1780576005117,72.3,63034.5,31.9,-0.57861,0.00018,11.6484]
[1780576005744,72.3,63028.58,31.9,-0.57969,0.00018,11.6409]
[1780576006623,72.3,63031.13,31.9,-0.57923,0.00018,11.64414]
[1780576009872,72.29,63030.17,31.9,-0.5794,0.00018,11.64292]
[1780576009906,72.29,63018.95,31.9,-0.58144,0.00018,11.62853]
[1780576011802,72.29,63011.24,31.9,-0.58284,0.00018,11.61848]
[1780576012669,72.3,63013.73,31.9,-0.58239,0.00018,11.62175]
[1780576013924,72.29,63019.86,31.9,-0.58128,0.00018,11.62971]
[1780576015691,72.3,63017.28,31.9,-0.58174,0.00018,11.62637]
[1780576016593,72.3,63017.28,31.9,-0.58174,0.00018,11.62637]
[1780576016626,72.3,63017.28,31.9,-0.58174,0.00018,11.62637]
[1780576016925,72.3,63011.15,31.9,-0.58285,0.00018,11.61837]
[1780576017654,72.3,63011.15,31.9,-0.58285,0.00018,11.61837]
[1780576017705,72.29,63004.45,31.9,-0.58407,0.00018,11.6095]
[1780576019069,72.29,63003.43,31.9,-0.58426,0.00018,11.60815]
[1780576019138,72.29,63003.43,31.9,-0.58426,0.00018,11.60815]
[1780576019718,72.3,62997.16,31.9,-0.58539,0.00018,11.59976]
[1780576020689,72.3,62997.16,31.9,-0.58539,0.00018,11.59976]
[1780576020836,72.3,62997.16,31.9,-0.58539,0.00018,11.59976]
[1780576020979,72.3,62997.16,31.9,-0.58539,0.00018,11.59976]
[1780576020859,72.3,62999.12,31.9,-0.58503,0.00018,11.6024]
[1780576021040,72.3,62999.12,31.9,-0.58503,0.00018,11.6024]
[1780576021152,72.3,62999.12,31.9,-0.58503,0.00018,11.6024]
[1780576021620,72.3,62999.12,31.9,-0.58503,0.00018,11.6024]
[1780576021733,72.3,62989.85,31.9,-0.58671,0.00018,11.58985]
[1780576022387,72.3,62989.85,31.9,-0.58671,0.00018,11.58985]
[1780576022527,72.3,62989.85,31.9,-0.58671,0.00018,11.58985]
[1780576022840,72.3,62989.85,31.9,-0.58671,0.00018,11.58985]
[1780576022909,72.29,62994.43,31.9,-0.58589,0.00018,11.59606]
[1780576023515,72.29,62994.43,31.9,-0.58589,0.00018,11.59606]
[1780576023747,72.29,63002.49,31.9,-0.58443,0.00018,11.60689]
[1780576024140,72.29,63002.49,31.9,-0.58443,0.00018,11.60689]
[1780576024898,72.29,63002.49,31.9,-0.58443,0.00018,11.60689]
[1780576025894,72.29,63002.48,31.9,-0.58443,0.00018,11.60687]
[1780576026634,72.29,63000.95,31.9,-0.58471,0.00018,11.60482]
[1780576026635,72.29,63000.95,31.9,-0.58471,0.00018,11.60482]
[1780576026831,72.29,63010.59,31.9,-0.58296,0.00018,11.61761]
[1780576027040,72.29,63010.59,31.9,-0.58296,0.00018,11.61761]
[1780576027175,72.29,63010.59,31.9,-0.58296,0.00018,11.61761]
[1780576027778,72.29,63010.33,31.9,-0.58301,0.00018,11.61726]
[1780576028706,72.29,63010.33,31.9,-0.58301,0.00018,11.61726]
[1780576029054,72.29,63010.33,31.9,-0.58301,0.00018,11.61726]
[1780576028926,72.29,63036.82,31.9,-0.5782,0.00018,11.65127]
[1780576029484,72.29,63036.82,31.9,-0.5782,0.00018,11.65127]
[1780576029587,72.29,63036.82,31.9,-0.5782,0.00018,11.65127]
[1780576029698,72.29,63036.82,31.9,-0.5782,0.00018,11.65127]
[1780576029828,72.29,63036.82,31.9,-0.5782,0.00018,11.65127]
[1780576029847,72.29,63050.55,31.9,-0.5757,0.00018,11.66825]
[1780576030087,72.29,63050.55,31.9,-0.5757,0.00018,11.66825]
[1780576030590,72.29,63050.55,31.9,-0.5757,0.00018,11.66825]
[1780576031054,72.29,63050.55,31.9,-0.5757,0.00018,11.66825]
[1780576030801,72.29,63054.0,31.9,-0.57507,0.00018,11.67245]
[1780576031178,72.29,63054.0,31.9,-0.57507,0.00018,11.67245]
[1780576031250,72.29,63054.0,31.9,-0.57507,0.00018,11.67245]
[1780576031861,72.29,63054.0,31.9,-0.57507,0.00018,11.67245]
[1780576031870,72.29,63052.55,31.9,-0.57534,0.00018,11.6707]
[1780576033020,72.29,63059.88,31.9,-0.574,0.00018,11.67954]
[1780576033824,72.3,63063.44,31.9,-0.57335,0.00018,11.68379]
[1780576035349,72.3,63064.89,31.9,-0.57309,0.00018,11.68552]
[1780576035838,72.3,63067.02,31.9,-0.5727,0.00018,11.68804]
[1780576036845,72.3,63070.6,31.9,-0.57205,0.00018,11.69225]
[1780576039992,72.3,63066.57,31.9,-0.57278,0.00018,11.68752]
[1780576040873,72.3,63063.53,31.9,-0.57333,0.00018,11.68392]
[1780576042892,72.3,63063.8,31.9,-0.57328,0.00018,11.68424]
[1780576043894,72.3,63074.13,31.9,-0.5714,0.00018,11.69638]
[1780576044095,72.3,63074.13,31.9,-0.5714,0.00018,11.69638]
[1780576044901,72.3,63087.42,31.9,-0.56898,0.00018,11.71163]
[1780576046915,72.3,63080.53,31.9,-0.57023,0.00018,11.7038]
[1780576049129,72.31,63079.7,31.9,-0.57038,0.00018,11.70287]
[1780576049433,72.31,63079.7,31.9,-0.57038,0.00018,11.70287]
[1780576049674,72.31,63079.7,31.9,-0.57038,0.00018,11.70287]
[1780576049941,72.31,63070.75,31.9,-0.57201,0.00018,11.69249]
[1780576050541,72.31,63070.75,31.9,-0.57201,0.00018,11.69249]
[1780576051410,72.31,63068.98,31.9,-0.57233,0.00018,11.69041]
[1780576052029,72.31,63068.98,31.9,-0.57233,0.00018,11.69041]
[1780576052217,72.31,63068.98,31.9,-0.57233,0.00018,11.69041]
[1780576051968,72.31,63066.14,31.9,-0.57288,0.00018,11.68189]
[1780576052320,72.31,63066.14,31.9,-0.57288,0.00018,11.68189]
[1780576052975,72.3,63062.83,31.9,-0.57349,0.00018,11.67794]
[1780576053982,72.3,63071.7,31.9,-0.57187,0.00018,11.6884]
[1780576054539,72.3,63071.7,31.9,-0.57187,0.00018,11.6884]
[1780576057063,72.3,63073.62,31.9,-0.57153,0.00018,11.69064]
[1780576057095,72.3,63073.62,31.9,-0.57153,0.00018,11.69064]
[1780576057065,72.3,63081.72,31.9,-0.57005,0.00018,11.69998]
[1780576058014,72.3,63085.75,31.9,-0.56932,0.00018,11.70457]
[1780576059020,72.3,63073.23,31.9,-0.5716,0.00018,11.69018]
[1780576060055,72.3,63074.63,31.9,-0.57134,0.00018,11.69179]
[1780576061061,72.3,63085.7,31.9,-0.56933,0.00018,11.70449]
[1780576062068,72.3,63088.75,31.9,-0.56877,0.00018,11.70794]
[1780576063784,72.3,63087.63,31.9,-0.56898,0.00018,11.70667]
[1780576063835,72.3,63087.63,31.9,-0.56898,0.00018,11.70667]
[1780576063950,72.3,63087.63,31.9,-0.56898,0.00018,11.70667]
[1780576064038,72.3,63087.63,31.9,-0.56898,0.00018,11.70667]
[1780576064087,72.3,63105.94,31.9,-0.56563,0.00018,11.72696]
[1780576064436,72.3,63105.94,31.9,-0.56563,0.00018,11.72696]
[1780576064515,72.3,63105.94,31.9,-0.56563,0.00018,11.72696]
[1780576064550,72.3,63105.94,31.9,-0.56563,0.00018,11.72696]
[1780576064658,72.3,63105.94,31.9,-0.56563,0.00018,11.72696]
[1780576064758,72.3,63105.94,31.9,-0.56563,0.00018,11.72696]
[1780576065094,72.3,63105.94,31.9,-0.56563,0.00018,11.72696]
[1780576065095,72.3,63126.32,31.9,-0.56191,0.00018,11.74859]
[1780576065400,72.3,63126.32,31.9,-0.56191,0.00018,11.74859]
[1780576065648,72.3,63126.32,31.9,-0.56191,0.00018,11.74859]
[1780576065729,72.3,63126.32,31.9,-0.56191,0.00018,11.74859]
[1780576066101,72.3,63125.27,31.9,-0.5621,0.00018,11.7475]
[1780576066294,72.3,63125.27,31.9,-0.5621,0.00018,11.7475]
[1780576066468,72.3,63125.27,31.9,-0.5621,0.00018,11.7475]
[1780576066796,72.3,63125.27,31.9,-0.5621,0.00018,11.7475]
[1780576067107,72.3,63132.07,31.9,-0.56085,0.00018,11.75451]
[1780576067327,72.3,63132.07,31.9,-0.56085,0.00018,11.75451]
[1780576068035,72.3,63132.07,31.9,-0.56085,0.00018,11.75451]
[1780576068115,72.3,63138.81,31.9,-0.55962,0.00018,11.76134]
[1780576068265,72.3,63138.81,31.9,-0.55962,0.00018,11.76134]
[1780576068777,72.3,63138.81,31.9,-0.55962,0.00018,11.76134]
[1780576068873,72.3,63138.81,31.9,-0.55962,0.00018,11.76134]
[1780576069140,72.3,63138.81,31.9,-0.55962,0.00018,11.76134]
[1780576069339,72.3,63140.06,31.9,-0.55939,0.00018,11.76259]
[1780576072399,72.3,63142.58,31.9,-0.55893,0.00018,11.76511]
[1780576072963,72.3,63142.58,31.9,-0.55893,0.00018,11.76511]
[1780576073213,72.3,63143.46,31.9,-0.55877,0.00018,11.76598]
[1780576073659,72.3,63143.46,31.9,-0.55877,0.00018,11.76598]
[1780576074111,72.3,63143.46,31.9,-0.55877,0.00018,11.76598]
[1780576075164,72.31,63147.57,31.9,-0.55801,0.00018,11.77005]
[1780576076773,72.31,63147.74,31.9,-0.55798,0.00018,11.77023]
[1780576076776,72.31,63147.76,31.9,-0.55797,0.00018,11.77026]
[1780576077425,72.31,63147.76,31.9,-0.55797,0.00018,11.77026]
[1780576077775,72.31,63147.76,31.9,-0.55797,0.00018,11.77026]
[1780576078303,72.31,63147.39,31.9,-0.55804,0.00018,11.7699]
[1780576079099,72.31,63147.39,31.9,-0.55804,0.00018,11.7699]
[1780576079192,72.31,63156.22,31.9,-0.55642,0.00018,11.7785]
[1780576081039,72.31,63156.22,31.9,-0.55642,0.00018,11.7785]
[1780576081076,72.31,63156.22,31.9,-0.55642,0.00018,11.7785]
[1780576081178,72.32,63157.64,31.9,-0.55616,0.00018,11.77988]
[1780576081379,72.32,63157.64,31.9,-0.55616,0.00018,11.77988]
[1780576081641,72.32,63157.64,31.9,-0.55616,0.00018,11.77988]
[1780576081810,72.32,63157.64,31.9,-0.55616,0.00018,11.77988]
[1780576082010,72.32,63157.64,31.9,-0.55616,0.00018,11.77988]
[1780576082177,72.32,63157.64,31.9,-0.55616,0.00018,11.77988]
[1780576082233,72.32,63157.64,31.9,-0.55616,0.00018,11.77988]
[1780576082026,72.32,63163.03,31.9,-0.55517,0.00018,11.78501]
[1780576082595,72.32,63163.03,31.9,-0.55517,0.00018,11.78501]
[1780576082681,72.32,63163.03,31.9,-0.55517,0.00018,11.78501]
[1780576082730,72.32,63163.03,31.9,-0.55517,0.00018,11.78501]
[1780576082780,72.32,63163.03,31.9,-0.55517,0.00018,11.78501]
[1780576082996,72.32,63163.03,31.9,-0.55517,0.00018,11.78501]
[1780576083013,72.32,63163.03,31.9,-0.55517,0.00018,11.78501]
[1780576083195,72.32,63163.03,31.9,-0.55517,0.00018,11.78501]
[1780576083255,72.32,63163.03,31.9,-0.55517,0.00018,11.78501]
[1780576083310,72.32,63163.03,31.9,-0.55517,0.00018,11.78501]
[1780576083375,72.32,63163.03,31.9,-0.55517,0.00018,11.78501]
[1780576083115,72.32,63193.83,31.9,-0.54952,0.00018,11.81293]
[1780576083712,72.32,63193.83,31.9,-0.54952,0.00018,11.81293]
[1780576083728,72.32,63193.83,31.9,-0.54952,0.00018,11.81293]
[1780576083742,72.32,63193.83,31.9,-0.54952,0.00018,11.81293]
[1780576083983,72.32,63193.83,31.9,-0.54952,0.00018,11.81293]
[1780576084199,72.32,63193.83,31.9,-0.54952,0.00018,11.81293]
[1780576084204,72.32,63193.83,31.9,-0.54952,0.00018,11.81293]
[1780576084547,72.32,63193.83,31.9,-0.54952,0.00018,11.81293]
[1780576084683,72.32,63193.83,31.9,-0.54952,0.00018,11.81293]
[1780576084497,72.32,63218.4,31.9,-0.54501,0.00018,11.83352]
[1780576084804,72.32,63218.4,31.9,-0.54501,0.00018,11.83352]
[1780576085186,72.32,63218.4,31.9,-0.54501,0.00018,11.83352]
[1780576085502,72.32,63218.4,31.9,-0.54501,0.00018,11.83352]
[1780576085277,72.32,63228.45,31.9,-0.54316,0.00018,11.8415]
[1780576086420,72.33,63229.16,31.9,-0.54303,0.00018,11.84206]
[1780576088462,72.33,63233.87,31.9,-0.54217,0.00018,11.84571]
[1780576089437,72.33,63243.52,31.9,-0.54039,0.00018,11.85301]
[1780576090312,72.33,63249.25,31.9,-0.53934,0.00018,11.85724]
[1780576091110,72.33,63249.25,31.9,-0.53934,0.00018,11.85724]
[1780576091594,72.36,63230.43,31.9,-0.54277,0.00018,11.84314]
[1780576092205,72.36,63230.43,31.9,-0.54277,0.00018,11.84314]
[1780576092209,72.36,63230.43,31.9,-0.54277,0.00018,11.84314]
[1780576092666,72.39,63210.12,31.9,-0.54647,0.00018,11.82694]
[1780576093411,72.43,63206.63,31.9,-0.54708,0.00018,11.82415]
[1780576094441,72.43,63206.63,31.9,-0.54708,0.00018,11.82415]
[1780576094477,72.43,63205.73,31.9,-0.54725,0.00018,11.82341]
[1780576094838,72.43,63205.73,31.9,-0.54725,0.00018,11.82341]
[1780576095222,72.43,63205.73,31.9,-0.54725,0.00018,11.82341]
[1780576095300,72.43,63205.73,31.9,-0.54725,0.00018,11.82341]
[1780576095663,72.43,63205.73,31.9,-0.54725,0.00018,11.82341]
[1780576095352,72.43,63195.14,31.9,-0.54919,0.00018,11.81441]
[1780576096986,72.43,63196.7,31.9,-0.5489,0.00018,11.81577]
[1780576097346,72.43,63196.7,31.9,-0.5489,0.00018,11.81577]
[1780576097637,72.43,63196.7,31.9,-0.5489,0.00018,11.81577]
[1780576097750,72.44,63194.84,31.9,-0.54924,0.00018,11.81418]
[1780576097985,72.44,63194.84,31.9,-0.54924,0.00018,11.81418]
[1780576098599,72.44,63194.84,31.9,-0.54924,0.00018,11.81418]
[1780576098614,72.44,63182.78,31.9,-0.55144,0.00018,11.8036]
[1780576098781,72.44,63182.78,31.9,-0.55144,0.00018,11.8036]
[1780576099289,72.44,63182.78,31.9,-0.55144,0.00018,11.8036]
[1780576099724,72.44,63182.78,31.9,-0.55144,0.00018,11.8036]
[1780576099563,72.44,63189.61,31.9,-0.55019,0.00018,11.80965]
[1780576100448,72.44,63186.4,31.9,-0.55077,0.00018,11.80683]
[1780576100756,72.44,63186.4,31.9,-0.55077,0.00018,11.80683]
[1780576100893,72.44,63186.4,31.9,-0.55077,0.00018,11.80683]
[1780576100897,72.44,63186.4,31.9,-0.55077,0.00018,11.80683]
[1780576100911,72.44,63186.4,31.9,-0.55077,0.00018,11.80683]
[1780576101119,72.44,63186.4,31.9,-0.55077,0.00018,11.80683]
[1780576101133,72.44,63186.4,31.9,-0.55077,0.00018,11.80683]
[1780576101220,72.44,63186.4,31.9,-0.55077,0.00018,11.80683]
[1780576101335,72.44,63186.4,31.9,-0.55077,0.00018,11.80683]
[1780576101527,72.45,63190.87,31.9,-0.54995,0.00018,11.81076]
[1780576101923,72.45,63190.87,31.9,-0.54995,0.00018,11.81076]
[1780576101949,72.45,63190.87,31.9,-0.54995,0.00018,11.81076]
[1780576101990,72.45,63190.87,31.9,-0.54995,0.00018,11.81076]
[1780576103385,72.45,63189.59,31.9,-0.55019,0.00018,11.80965]
[1780576103739,72.45,63189.01,31.9,-0.55029,0.00018,11.80915]
[1780576103825,72.45,63189.01,31.9,-0.55029,0.00018,11.80915]
[1780576103834,72.45,63189.01,31.9,-0.55029,0.00018,11.80915]
[1780576103917,72.45,63189.01,31.9,-0.55029,0.00018,11.80915]
[1780576104076,72.45,63189.01,31.9,-0.55029,0.00018,11.80915]
[1780576104081,72.45,63189.01,31.9,-0.55029,0.00018,11.80915]
[1780576104404,72.45,63189.01,31.9,-0.55029,0.00018,11.80915]
[1780576104407,72.45,63189.01,31.9,-0.55029,0.00018,11.80915]
[1780576104415,72.45,63197.34,31.9,-0.54876,0.00018,11.81638]
[1780576105203,72.45,63197.34,31.9,-0.54876,0.00018,11.81638]
[1780576106330,72.46,63195.26,31.9,-0.54914,0.00018,11.8146]
[1780576106429,72.46,63192.1,31.9,-0.54972,0.00018,11.81188]
[1780576106985,72.46,63192.1,31.9,-0.54972,0.00018,11.81188]
[1780576107436,72.46,63186.03,31.9,-0.55083,0.00018,11.80656]
[1780576108448,72.46,63186.03,31.9,-0.55083,0.00018,11.80656]
[1780576108707,72.47,63183.73,31.9,-0.55124,0.00018,11.80454]
[1780576108786,72.47,63183.73,31.9,-0.55124,0.00018,11.80454]
[1780576109449,72.47,63176.36,31.9,-0.55259,0.00018,11.79791]
[1780576110366,72.47,63176.36,31.9,-0.55259,0.00018,11.79791]
[1780576110457,72.47,63163.38,31.9,-0.55496,0.00018,11.78592]
[1780576111723,72.47,63163.38,31.9,-0.55496,0.00018,11.78592]
[1780576111936,72.47,63164.74,31.9,-0.55474,0.00018,11.78205]
[1780576112598,72.47,63164.74,31.9,-0.55474,0.00018,11.78205]
[1780576112651,72.47,63164.74,31.9,-0.55474,0.00018,11.78205]
[1780576112720,72.47,63164.74,31.9,-0.55474,0.00018,11.78205]
[1780576112625,72.47,63173.69,31.9,-0.5531,0.00018,11.79035]
[1780576112775,72.47,63173.69,31.9,-0.5531,0.00018,11.79035]
[1780576112985,72.47,63173.69,31.9,-0.5531,0.00018,11.79035]
[1780576113043,72.47,63173.69,31.9,-0.5531,0.00018,11.79035]
[1780576113300,72.47,63173.69,31.9,-0.5531,0.00018,11.79035]
[1780576113406,72.47,63173.69,31.9,-0.5531,0.00018,11.79035]
[1780576113535,72.47,63173.69,31.9,-0.5531,0.00018,11.79035]
[1780576113792,72.47,63173.69,31.9,-0.5531,0.00018,11.79035]
[1780576113597,72.48,63204.68,31.9,-0.54743,0.00018,11.81753]
[1780576114050,72.48,63204.68,31.9,-0.54743,0.00018,11.81753]
[1780576114244,72.48,63204.68,31.9,-0.54743,0.00018,11.81753]
[1780576114254,72.48,63204.68,31.9,-0.54743,0.00018,11.81753]
[1780576114273,72.48,63204.68,31.9,-0.54743,0.00018,11.81753]
[1780576114588,72.48,63204.68,31.9,-0.54743,0.00018,11.81753]
[1780576114718,72.48,63204.68,31.9,-0.54743,0.00018,11.81753]
[1780576114658,72.48,63207.4,31.9,-0.54693,0.00018,11.81981]
[1780576114758,72.48,63207.4,31.9,-0.54693,0.00018,11.81981]
[1780576114949,72.48,63207.4,31.9,-0.54693,0.00018,11.81981]
[1780576115323,72.48,63207.4,31.9,-0.54693,0.00018,11.81981]
[1780576115396,72.48,63207.4,31.9,-0.54693,0.00018,11.81981]
[1780576115498,72.48,63213.09,31.9,-0.54588,0.00018,11.82451]
[1780576116184,72.48,63213.09,31.9,-0.54588,0.00018,11.82451]
[1780576116258,72.48,63213.09,31.9,-0.54588,0.00018,11.82451]
[1780576116294,72.48,63213.09,31.9,-0.54588,0.00018,11.82451]
[1780576116451,72.48,63213.09,31.9,-0.54588,0.00018,11.82451]
[1780576116490,72.48,63213.09,31.9,-0.54588,0.00018,11.82451]
[1780576116531,72.48,63213.09,31.9,-0.54588,0.00018,11.82451]
[1780576116654,72.48,63197.83,31.9,-0.54868,0.00018,11.81175]
[1780576116832,72.48,63197.83,31.9,-0.54868,0.00018,11.81175]
[1780576117514,72.49,63179.47,31.9,-0.55203,0.00018,11.79565]
[1780576117974,72.49,63179.47,31.9,-0.55203,0.00018,11.79565]
[1780576118521,72.49,63170.75,31.9,-0.55362,0.00018,11.78771]
[1780576119528,72.49,63170.1,31.9,-0.55374,0.00018,11.78712]
[1780576120197,72.49,63170.1,31.9,-0.55374,0.00018,11.78712]
[1780576122297,72.5,63170.71,31.9,-0.55362,0.00018,11.78771]
[1780576122552,72.5,63166.82,31.9,-0.55433,0.00018,11.78411]
[1780576123955,72.5,63167.21,31.9,-0.55426,0.00018,11.78449]
[1780576124372,72.5,63167.21,31.9,-0.55426,0.00018,11.78449]
[1780576124683,72.51,63178.0,31.9,-0.55228,0.00018,11.79439]
[1780576125171,72.51,63178.0,31.9,-0.55228,0.00018,11.79439]
[1780576125897,72.51,63179.35,31.9,-0.55203,0.00018,11.79562]
[1780576127588,72.51,63182.89,31.9,-0.55138,0.00018,11.79881]
[1780576129218,72.52,63184.64,31.9,-0.55106,0.00018,11.80037]
[1780576129690,72.52,63184.64,31.9,-0.55106,0.00018,11.80037]
[1780576129713,72.52,63181.27,31.9,-0.55168,0.00018,11.79737]
[1780576130696,72.52,63166.84,31.9,-0.55431,0.00018,11.7842]
[1780576131695,72.52,63166.84,31.9,-0.55431,0.00018,11.7842]
[1780576131616,72.52,63161.44,31.9,-0.5553,0.00018,11.77915]
[1780576131794,72.52,63161.44,31.9,-0.5553,0.00018,11.77915]
[1780576132147,72.52,63161.44,31.9,-0.5553,0.00018,11.77915]
[1780576132178,72.52,63161.44,31.9,-0.5553,0.00018,11.77915]
[1780576132623,72.52,63178.63,31.9,-0.55215,0.00018,11.79502]
[1780576133677,72.52,63178.63,31.9,-0.55215,0.00018,11.79502]
[1780576133735,72.53,63177.2,31.9,-0.55241,0.00018,11.79375]
[1780576134637,72.53,63168.03,31.9,-0.55408,0.00018,11.78535]
[1780576135537,72.53,63168.03,31.9,-0.55408,0.00018,11.78535]
[1780576135644,72.53,63170.52,31.9,-0.55363,0.00018,11.78766]
[1780576137283,72.54,63169.82,31.9,-0.55375,0.00018,11.78703]
[1780576137658,72.54,63175.11,31.9,-0.55278,0.00018,11.79188]
[1780576137775,72.54,63175.11,31.9,-0.55278,0.00018,11.79188]
[1780576138665,72.54,63185.43,31.9,-0.55089,0.00018,11.80115]
[1780576138972,72.54,63185.43,31.9,-0.55089,0.00018,11.80115]
[1780576139071,72.54,63185.43,31.9,-0.55089,0.00018,11.80115]
[1780576139162,72.54,63185.43,31.9,-0.55089,0.00018,11.80115]
[1780576139203,72.54,63185.43,31.9,-0.55089,0.00018,11.80115]
[1780576139541,72.54,63185.43,31.9,-0.55089,0.00018,11.80115]
[1780576139672,72.54,63174.55,31.9,-0.55288,0.00018,11.79139]
[1780576140679,72.55,63163.93,31.9,-0.55482,0.00018,11.78158]
[1780576140835,72.55,63163.93,31.9,-0.55482,0.00018,11.78158]
[1780576140927,72.55,63163.93,31.9,-0.55482,0.00018,11.78158]
[1780576141104,72.55,63163.93,31.9,-0.55482,0.00018,11.78158]
[1780576141686,72.55,63147.56,31.9,-0.55781,0.00018,11.76592]
[1780576142695,72.55,63153.72,31.9,-0.55668,0.00018,11.7719]
[1780576143700,72.57,63156.17,31.9,-0.55622,0.00018,11.77432]
[1780576145744,72.57,63141.01,31.9,-0.55898,0.00018,11.75955]
[1780576145917,72.57,63141.01,31.9,-0.55898,0.00018,11.75955]
[1780576146720,72.57,63141.01,31.9,-0.55898,0.00018,11.75955]
[1780576146754,72.57,63141.01,31.9,-0.55898,0.00018,11.75955]
[1780576146732,72.57,63135.73,31.9,-0.55995,0.00018,11.75428]
[1780576146900,72.57,63135.73,31.9,-0.55995,0.00018,11.75428]
[1780576146967,72.57,63135.73,31.9,-0.55995,0.00018,11.75428]
[1780576147768,72.57,63135.73,31.9,-0.55995,0.00018,11.75428]
[1780576147743,72.57,63132.95,31.9,-0.56045,0.00018,11.75148]
[1780576148395,72.57,63132.95,31.9,-0.56045,0.00018,11.75148]
[1780576148424,72.57,63132.95,31.9,-0.56045,0.00018,11.75148]
[1780576148749,72.57,63162.28,31.9,-0.5551,0.00018,11.78014]
[1780576148943,72.57,63162.28,31.9,-0.5551,0.00018,11.78014]
[1780576149233,72.57,63162.28,31.9,-0.5551,0.00018,11.78014]
[1780576149464,72.57,63162.28,31.9,-0.5551,0.00018,11.78014]
[1780576149812,72.57,63162.28,31.9,-0.5551,0.00018,11.78014]
[1780576149756,72.57,63158.11,31.9,-0.55586,0.00018,11.7762]
[1780576149883,72.57,63158.11,31.9,-0.55586,0.00018,11.7762]
[1780576149931,72.57,63158.11,31.9,-0.55586,0.00018,11.7762]
[1780576150324,72.57,63158.11,31.9,-0.55586,0.00018,11.7762]
[1780576150477,72.57,63158.11,31.9,-0.55586,0.00018,11.7762]
[1780576150575,72.57,63158.11,31.9,-0.55586,0.00018,11.7762]
[1780576150765,72.57,63166.64,31.9,-0.5543,0.00018,11.78422]
[1780576151112,72.57,63166.64,31.9,-0.5543,0.00018,11.78422]
[1780576151314,72.57,63166.64,31.9,-0.5543,0.00018,11.78422]
[1780576151847,72.58,63168.22,31.9,-0.55401,0.00018,11.7857]
[1780576152778,72.58,63161.69,31.9,-0.5552,0.00018,11.77961]
[1780576152973,72.58,63161.69,31.9,-0.5552,0.00018,11.77961]
[1780576153198,72.58,63161.69,31.9,-0.5552,0.00018,11.77961]
[1780576153785,72.58,63172.55,31.9,-0.55321,0.00018,11.78971]
[1780576153851,72.58,63172.55,31.9,-0.55321,0.00018,11.78971]
[1780576153991,72.58,63172.55,31.9,-0.55321,0.00018,11.78971]
[1780576154356,72.58,63172.55,31.9,-0.55321,0.00018,11.78971]
[1780576154689,72.58,63172.55,31.9,-0.55321,0.00018,11.78971]
[1780576154690,72.58,63172.55,31.9,-0.55321,0.00018,11.78971]
[1780576154845,72.58,63172.55,31.9,-0.55321,0.00018,11.78971]
[1780576154796,72.58,63196.63,31.9,-0.54881,0.00018,11.81104]
[1780576154936,72.58,63196.63,31.9,-0.54881,0.00018,11.81104]
[1780576155483,72.58,63196.63,31.9,-0.54881,0.00018,11.81104]
[1780576155490,72.58,63196.63,31.9,-0.54881,0.00018,11.81104]
[1780576155800,72.59,63203.45,31.9,-0.54756,0.00018,11.81683]
[1780576156807,72.59,63197.07,31.9,-0.54872,0.00018,11.81143]
[1780576157181,72.59,63197.07,31.9,-0.54872,0.00018,11.81143]
[1780576157333,72.59,63197.07,31.9,-0.54872,0.00018,11.81143]
[1780576157355,72.59,63197.07,31.9,-0.54872,0.00018,11.81143]
[1780576157436,72.59,63197.07,31.9,-0.54872,0.00018,11.81143]
[1780576157814,72.59,63199.62,31.9,-0.54825,0.00018,11.81362]
[1780576158980,72.6,63198.69,31.9,-0.54842,0.00018,11.81283]
[1780576159123,72.6,63198.69,31.9,-0.54842,0.00018,11.81283]
[1780576159464,72.6,63198.69,31.9,-0.54842,0.00018,11.81283]
[1780576159828,72.6,63193.66,31.9,-0.54934,0.00018,11.80853]
[1780576160652,72.6,63193.66,31.9,-0.54934,0.00018,11.80853]
[1780576160785,72.6,63193.66,31.9,-0.54934,0.00018,11.80853]
[1780576160835,72.6,63187.69,31.9,-0.55043,0.00018,11.80334]
[1780576160969,72.6,63187.69,31.9,-0.55043,0.00018,11.80334]
[1780576160994,72.6,63187.69,31.9,-0.55043,0.00018,11.80334]
[1780576161158,72.6,63187.69,31.9,-0.55043,0.00018,11.80334]
[1780576161263,72.6,63187.69,31.9,-0.55043,0.00018,11.80334]
[1780576161426,72.6,63187.69,31.9,-0.55043,0.00018,11.80334]
[1780576161431,72.6,63187.69,31.9,-0.55043,0.00018,11.80334]
[1780576161434,72.6,63187.69,31.9,-0.55043,0.00018,11.80334]
[1780576161845,72.6,63198.86,31.9,-0.54838,0.00018,11.813]
[1780576163194,72.6,63197.77,31.9,-0.54858,0.00018,11.81207]
[1780576163541,72.6,63197.77,31.9,-0.54858,0.00018,11.81207]
[1780576163543,72.6,63197.77,31.9,-0.54858,0.00018,11.81207]
[1780576163592,72.6,63197.77,31.9,-0.54858,0.00018,11.81207]
[1780576163603,72.6,63197.77,31.9,-0.54858,0.00018,11.81207]
[1780576163857,72.6,63207.17,31.9,-0.54686,0.00018,11.81999]
[1780576164487,72.6,63207.17,31.9,-0.54686,0.00018,11.81999]
[1780576164678,72.6,63207.17,31.9,-0.54686,0.00018,11.81999]
[1780576164864,72.6,63201.52,31.9,-0.5479,0.00018,11.81526]
[1780576165134,72.6,63201.52,31.9,-0.5479,0.00018,11.81526]
[1780576165542,72.6,63201.52,31.9,-0.5479,0.00018,11.81526]
[1780576165872,72.61,63192.75,31.9,-0.5495,0.00018,11.80778]
[1780576166045,72.61,63192.75,31.9,-0.5495,0.00018,11.80778]
[1780576166080,72.61,63192.75,31.9,-0.5495,0.00018,11.80778]
[1780576166612,72.61,63192.75,31.9,-0.5495,0.00018,11.80778]
[1780576166879,72.61,63200.52,31.9,-0.54807,0.00018,11.81444]
[1780576167101,72.61,63200.52,31.9,-0.54807,0.00018,11.81444]
[1780576167332,72.61,63200.52,31.9,-0.54807,0.00018,11.81444]
[1780576168420,72.61,63202.28,31.9,-0.54775,0.00018,11.81592]
[1780576168578,72.61,63202.28,31.9,-0.54775,0.00018,11.81592]
[1780576168610,72.61,63202.28,31.9,-0.54775,0.00018,11.81592]
[1780576170681,72.62,63205.99,31.9,-0.54707,0.00018,11.81904]
[1780576170887,72.62,63205.99,31.9,-0.54707,0.00018,11.81904]
[1780576171059,72.62,63207.39,31.9,-0.54681,0.00018,11.8202]
[1780576171716,72.62,63207.39,31.9,-0.54681,0.00018,11.8202]
[1780576171821,72.62,63207.39,31.9,-0.54681,0.00018,11.8202]
[1780576172096,72.62,63207.6,31.9,-0.5468,0.00018,11.81524]
[1780576172125,72.62,63207.6,31.9,-0.5468,0.00018,11.81524]
[1780576172906,72.62,63216.37,31.9,-0.5452,0.00018,11.82241]
[1780576172923,72.62,63224.96,31.9,-0.54362,0.00018,11.82925]
[1780576174211,72.62,63224.96,31.9,-0.54362,0.00018,11.82925]
[1780576174320,72.62,63224.96,31.9,-0.54362,0.00018,11.82925]
[1780576174885,72.62,63221.7,31.9,-0.54422,0.00018,11.82667]
[1780576175439,72.62,63221.7,31.9,-0.54422,0.00018,11.82667]
[1780576175540,72.62,63228.32,31.9,-0.54301,0.00018,11.83187]
[1780576177281,72.62,63228.08,31.9,-0.54305,0.00018,11.83168]
[1780576177408,72.62,63228.08,31.9,-0.54305,0.00018,11.83168]
[1780576177785,72.62,63228.08,31.9,-0.54305,0.00018,11.83168]
[1780576177849,72.62,63219.9,31.9,-0.54455,0.00018,11.82524]
[1780576178276,72.62,63219.9,31.9,-0.54455,0.00018,11.82524]
[1780576178333,72.62,63219.9,31.9,-0.54455,0.00018,11.82524]
[1780576178835,72.62,63223.16,31.9,-0.54395,0.00018,11.82783]
[1780576179330,72.62,63223.16,31.9,-0.54395,0.00018,11.82783]
[1780576179406,72.62,63223.16,31.9,-0.54395,0.00018,11.82783]
[1780576179643,72.62,63218.41,31.9,-0.54482,0.00018,11.82405]
[1780576179978,72.62,63208.91,31.9,-0.54656,0.00018,11.81632]
[1780576182506,72.62,63210.06,31.9,-0.54635,0.00018,11.81727]
[1780576182709,72.62,63210.06,31.9,-0.54635,0.00018,11.81727]
[1780576182872,72.61,63211.41,31.9,-0.5461,0.00018,11.81837]
[1780576183086,72.61,63211.41,31.9,-0.5461,0.00018,11.81837]
[1780576183147,72.61,63211.41,31.9,-0.5461,0.00018,11.81837]
[1780576183165,72.61,63211.41,31.9,-0.5461,0.00018,11.81837]
[1780576183311,72.61,63211.41,31.9,-0.5461,0.00018,11.81837]
[1780576183336,72.61,63211.41,31.9,-0.5461,0.00018,11.81837]
[1780576183476,72.61,63211.41,31.9,-0.5461,0.00018,11.81837]
[1780576183527,72.61,63211.41,31.9,-0.5461,0.00018,11.81837]
[1780576183855,72.61,63211.41,31.9,-0.5461,0.00018,11.81837]
[1780576183548,72.61,63203.82,31.9,-0.54749,0.00018,11.81208]
[1780576184421,72.61,63203.82,31.9,-0.54749,0.00018,11.81208]
[1780576184584,72.61,63203.82,31.9,-0.54749,0.00018,11.81208]
[1780576184607,72.61,63203.82,31.9,-0.54749,0.00018,11.81208]
[1780576184731,72.62,63185.21,31.9,-0.55089,0.00018,11.79608]
[1780576185358,72.62,63185.21,31.9,-0.55089,0.00018,11.79608]
[1780576185484,72.62,63181.17,31.9,-0.55163,0.00018,11.7925]
[1780576186777,72.62,63181.17,31.9,-0.55163,0.00018,11.7925]
[1780576186789,72.63,63172.44,31.9,-0.55322,0.00018,11.78462]
[1780576187355,72.63,63172.44,31.9,-0.55322,0.00018,11.78462]
[1780576187472,72.63,63172.44,31.9,-0.55322,0.00018,11.78462]
[1780576187680,72.63,63168.14,31.9,-0.554,0.00018,11.78066]
[1780576188350,72.63,63168.14,31.9,-0.554,0.00018,11.78066]
[1780576188794,72.63,63168.14,31.9,-0.554,0.00018,11.78066]
[1780576188808,72.63,63162.08,31.9,-0.55511,0.00018,11.77503]
[1780576189848,72.63,63153.6,31.9,-0.55665,0.00018,11.76697]
[1780576190049,72.63,63150.39,31.9,-0.55724,0.00018,11.76387]
[1780576191300,72.63,63156.94,31.9,-0.55604,0.00018,11.77017]
[1780576192181,72.63,63156.94,31.9,-0.55604,0.00018,11.77017]
[1780576192855,72.63,63156.94,31.9,-0.55604,0.00018,11.77017]
[1780576192282,72.63,63141.09,31.9,-0.55894,0.00018,11.75475]
[1780576193191,72.63,63134.68,31.9,-0.5601,0.00018,11.74836]
[1780576194039,72.63,63134.68,31.9,-0.5601,0.00018,11.74836]
[1780576194548,72.64,63139.69,31.9,-0.55919,0.00018,11.75338]
[1780576195382,72.64,63149.19,31.9,-0.55745,0.00018,11.76273]
[1780576196094,72.64,63149.19,31.9,-0.55745,0.00018,11.76273]
[1780576196893,72.64,63149.19,31.9,-0.55745,0.00018,11.76273]
[1780576196898,72.64,63149.19,31.9,-0.55745,0.00018,11.76273]
[1780576196904,72.64,63149.19,31.9,-0.55745,0.00018,11.76273]
[1780576196941,72.64,63155.3,31.9,-0.55634,0.00018,11.76862]
[1780576197881,72.64,63163.11,31.9,-0.55491,0.00018,11.77601]
[1780576198300,72.64,63163.11,31.9,-0.55491,0.00018,11.77601]
[1780576198346,72.64,63169.06,31.9,-0.55383,0.00018,11.78155]
[1780576199037,72.64,63169.06,31.9,-0.55383,0.00018,11.78155]
[1780576200181,72.63,63170.99,31.9,-0.55348,0.00018,11.78332]
[1780576200343,72.63,63170.99,31.9,-0.55348,0.00018,11.78332]
[1780576200770,72.63,63170.99,31.9,-0.55348,0.00018,11.78332]
[1780576200814,72.63,63170.99,31.9,-0.55348,0.00018,11.78332]
[1780576200934,72.63,63170.99,31.9,-0.55348,0.00018,11.78332]
[1780576200963,72.64,63180.81,31.9,-0.55168,0.00018,11.79223]
[1780576201007,72.64,63180.81,31.9,-0.55168,0.00018,11.79223]
[1780576201017,72.64,63180.81,31.9,-0.55168,0.00018,11.79223]
[1780576201070,72.64,63180.81,31.9,-0.55168,0.00018,11.79223]
[1780576201107,72.64,63180.81,31.9,-0.55168,0.00018,11.79223]
[1780576201133,72.64,63180.81,31.9,-0.55168,0.00018,11.79223]
[1780576201227,72.64,63180.81,31.9,-0.55168,0.00018,11.79223]
[1780576201312,72.64,63180.81,31.9,-0.55168,0.00018,11.79223]
[1780576201596,72.64,63180.81,31.9,-0.55168,0.00018,11.79223]
[1780576201675,72.64,63180.81,31.9,-0.55168,0.00018,11.79223]
[1780576201693,72.64,63180.81,31.9,-0.55168,0.00018,11.79223]
[1780576202109,72.64,63181.89,31.9,-0.55148,0.00018,11.7932]
[1780576202839,72.64,63181.89,31.9,-0.55148,0.00018,11.7932]
[1780576202975,72.64,63181.89,31.9,-0.55148,0.00018,11.7932]
[1780576202988,72.64,63181.89,31.9,-0.55148,0.00018,11.7932]
[1780576203096,72.64,63181.89,31.9,-0.55148,0.00018,11.7932]
[1780576203171,72.64,63181.89,31.9,-0.55148,0.00018,11.7932]
[1780576203226,72.64,63181.89,31.9,-0.55148,0.00018,11.7932]
[1780576203227,72.64,63181.89,31.9,-0.55148,0.00018,11.7932]
[1780576202932,72.64,63171.24,31.9,-0.55342,0.00018,11.78358]
[1780576203616,72.64,63171.24,31.9,-0.55342,0.00018,11.78358]
[1780576203644,72.64,63171.24,31.9,-0.55342,0.00018,11.78358]
[1780576203938,72.64,63170.4,31.9,-0.55358,0.00018,11.78281]
[1780576204300,72.64,63170.4,31.9,-0.55358,0.00018,11.78281]
[1780576204333,72.64,63170.4,31.9,-0.55358,0.00018,11.78281]
[1780576204977,72.64,63170.4,31.9,-0.55358,0.00018,11.78281]
[1780576204805,72.64,63211.75,31.9,-0.54602,0.00018,11.81873]
[1780576205542,72.64,63211.75,31.9,-0.54602,0.00018,11.81873]
[1780576205719,72.64,63211.75,31.9,-0.54602,0.00018,11.81873]
[1780576206033,72.64,63211.75,31.9,-0.54602,0.00018,11.81873]
[1780576205731,72.65,63223.59,31.9,-0.54385,0.00018,11.82824]
[1780576206468,72.65,63223.59,31.9,-0.54385,0.00018,11.82824]
[1780576206586,72.65,63232.69,31.9,-0.54219,0.00018,11.83531]
[1780576207218,72.65,63232.69,31.9,-0.54219,0.00018,11.83531]
[1780576207539,72.65,63232.69,31.9,-0.54219,0.00018,11.83531]
[1780576207826,72.62,63231.65,31.9,-0.5424,0.00018,11.83445]
[1780576208952,72.62,63231.65,31.9,-0.5424,0.00018,11.83445]
[1780576209435,72.63,63232.51,31.9,-0.54223,0.00018,11.83513]
[1780576209912,72.63,63228.57,31.9,-0.54295,0.00018,11.83211]
[1780576210219,72.63,63228.57,31.9,-0.54295,0.00018,11.83211]
[1780576210796,72.63,63228.57,31.9,-0.54295,0.00018,11.83211]
[1780576227232,72.7,63207.36,31.9,-0.54677,0.00018,11.81529]
[1780576227375,72.7,63207.36,31.9,-0.54677,0.00018,11.81529]
[1780576227447,72.7,63207.36,31.9,-0.54677,0.00018,11.81529]
[1780576227763,72.71,63185.26,31.9,-0.5508,0.00018,11.79642]
[1780576228508,72.71,63185.26,31.9,-0.5508,0.00018,11.79642]
[1780576228744,72.71,63185.26,31.9,-0.5508,0.00018,11.79642]
[1780576228845,72.71,63181.79,31.9,-0.55143,0.00018,11.79336]
[1780576229818,72.71,63181.79,31.9,-0.55143,0.00018,11.79336]
[1780576229875,72.71,63183.24,31.9,-0.55117,0.00018,11.79465]
[1780576230852,72.71,63183.24,31.9,-0.55117,0.00018,11.79465]
[1780576230876,72.71,63183.24,31.9,-0.55117,0.00018,11.79465]
[1780576231018,72.71,63186.31,31.9,-0.55063,0.00018,11.79222]
[1780576231939,72.72,63172.37,31.9,-0.55318,0.00018,11.77973]
[1780576232213,72.72,63172.37,31.9,-0.55318,0.00018,11.77973]
[1780576232933,72.72,63166.35,31.9,-0.55428,0.00018,11.7742]
[1780576233689,72.72,63159.72,31.9,-0.55548,0.00018,11.768]
[1780576234380,72.72,63159.72,31.9,-0.55548,0.00018,11.768]
[1780576235804,72.72,63158.77,31.9,-0.55565,0.00018,11.76711]
[1780576236087,72.73,63160.2,31.9,-0.55539,0.00018,11.76847]
[1780576236563,72.73,63153.65,31.9,-0.55658,0.00018,11.76224]
[1780576238070,72.73,63150.25,31.9,-0.5572,0.00018,11.75897]
[1780576239488,72.73,63148.37,31.9,-0.55755,0.00018,11.75714]
[1780576240084,72.73,63148.37,31.9,-0.55755,0.00018,11.75714]
[1780576239594,72.73,63138.03,31.9,-0.55943,0.00018,11.74696]
[1780576240644,72.73,63138.03,31.9,-0.55943,0.00018,11.74696]
[1780576240748,72.73,63138.03,31.9,-0.55943,0.00018,11.74696]
[1780576241025,72.73,63138.03,31.9,-0.55943,0.00018,11.74696]
[1780576241406,72.73,63136.23,31.9,-0.55976,0.00018,11.74517]
[1780576241651,72.73,63136.23,31.9,-0.55976,0.00018,11.74517]
[1780576241837,72.73,63136.23,31.9,-0.55976,0.00018,11.74517]
[1780576242159,72.73,63136.23,31.9,-0.55976,0.00018,11.74517]
[1780576241884,72.73,63129.55,31.9,-0.56097,0.00018,11.73842]
[1780576242573,72.73,63129.55,31.9,-0.56097,0.00018,11.73842]
[1780576242738,72.73,63129.55,31.9,-0.56097,0.00018,11.73842]
[1780576242861,72.73,63129.55,31.9,-0.56097,0.00018,11.73842]
[1780576243023,72.73,63129.55,31.9,-0.56097,0.00018,11.73842]
[1780576243124,72.73,63129.55,31.9,-0.56097,0.00018,11.73842]
[1780576243429,72.73,63129.55,31.9,-0.56097,0.00018,11.73842]
[1780576243199,72.73,63133.71,31.9,-0.56022,0.00018,11.74264]
[1780576243933,72.73,63133.71,31.9,-0.56022,0.00018,11.74264]
[1780576244091,72.73,63133.71,31.9,-0.56022,0.00018,11.74264]
[1780576244274,72.73,63133.71,31.9,-0.56022,0.00018,11.74264]
[1780576244502,72.73,63133.71,31.9,-0.56022,0.00018,11.74264]
[1780576244665,72.73,63133.71,31.9,-0.56022,0.00018,11.74264]
[1780576244977,72.73,63133.71,31.9,-0.56022,0.00018,11.74264]
[1780576245287,72.73,63133.71,31.9,-0.56022,0.00018,11.74264]
[1780576245555,72.73,63133.71,31.9,-0.56022,0.00018,11.74264]
[1780576245762,72.73,63133.71,31.9,-0.56022,0.00018,11.74264]
[1780576245348,72.73,63108.72,31.9,-0.56476,0.00018,11.7167]
[1780576246024,72.73,63108.72,31.9,-0.56476,0.00018,11.7167]
[1780576246051,72.73,63108.72,31.9,-0.56476,0.00018,11.7167]
[1780576246390,72.73,63108.72,31.9,-0.56476,0.00018,11.7167]
[1780576246427,72.73,63108.72,31.9,-0.56476,0.00018,11.7167]
[1780576246575,72.73,63117.87,31.9,-0.5631,0.00018,11.72638]
[1780576247585,72.73,63117.87,31.9,-0.5631,0.00018,11.72638]
[1780576247590,72.73,63117.87,31.9,-0.5631,0.00018,11.72638]
[1780576247577,72.73,63144.39,31.9,-0.55827,0.00018,11.75329]
[1780576248042,72.73,63144.39,31.9,-0.55827,0.00018,11.75329]
[1780576248227,72.73,63144.39,31.9,-0.55827,0.00018,11.75329]
[1780576248390,72.73,63144.39,31.9,-0.55827,0.00018,11.75329]
[1780576248435,72.74,63140.83,31.9,-0.55891,0.00018,11.74979]
[1780576248667,72.74,63140.83,31.9,-0.55891,0.00018,11.74979]
[1780576249073,72.74,63140.83,31.9,-0.55891,0.00018,11.74979]
[1780576249138,72.74,63140.83,31.9,-0.55891,0.00018,11.74979]
[1780576249485,72.74,63140.83,31.9,-0.55891,0.00018,11.74979]
[1780576249518,72.74,63140.83,31.9,-0.55891,0.00018,11.74979]
[1780576249584,72.74,63140.24,31.9,-0.55902,0.00018,11.74922]
[1780576250090,72.74,63140.24,31.9,-0.55902,0.00018,11.74922]
[1780576250162,72.74,63140.24,31.9,-0.55902,0.00018,11.74922]
[1780576250267,72.74,63140.24,31.9,-0.55902,0.00018,11.74922]
[1780576251450,72.74,63139.68,31.9,-0.55912,0.00018,11.74867]
[1780576252082,72.74,63139.56,31.9,-0.55914,0.00018,11.74856]
[1780576252583,72.74,63139.56,31.9,-0.55914,0.00018,11.74856]
[1780576252625,72.74,63139.56,31.9,-0.55914,0.00018,11.74856]
[1780576253130,72.74,63141.37,31.9,-0.5588,0.00018,11.75036]
[1780576253575,72.74,63141.37,31.9,-0.5588,0.00018,11.75036]
[1780576253178,72.75,63143.53,31.9,-0.55841,0.00018,11.7525]
[1780576254114,72.75,63143.53,31.9,-0.55841,0.00018,11.7525]
[1780576254394,72.75,63142.72,31.9,-0.55855,0.00018,11.75171]
[1780576255105,72.75,63142.72,31.9,-0.55855,0.00018,11.75171]
[1780576255321,72.75,63142.72,31.9,-0.55855,0.00018,11.75171]
[1780576255365,72.75,63142.72,31.9,-0.55855,0.00018,11.75171]
[1780576255490,72.75,63142.72,31.9,-0.55855,0.00018,11.75171]
[1780576255567,72.75,63139.61,31.9,-0.55912,0.00018,11.74863]
[1780576255890,72.75,63139.61,31.9,-0.55912,0.00018,11.74863]
[1780576256043,72.75,63139.61,31.9,-0.55912,0.00018,11.74863]
[1780576256526,72.75,63139.61,31.9,-0.55912,0.00018,11.74863]
[1780576256642,72.75,63113.43,31.9,-0.56388,0.00018,11.72182]
[1780576256747,72.75,63113.43,31.9,-0.56388,0.00018,11.72182]
[1780576257411,72.75,63113.43,31.9,-0.56388,0.00018,11.72182]
[1780576257523,72.75,63113.43,31.9,-0.56388,0.00018,11.72182]
[1780576257558,72.75,63111.78,31.9,-0.56418,0.00018,11.72007]
[1780576258547,72.75,63111.78,31.9,-0.56418,0.00018,11.72007]
[1780576258634,72.75,63124.65,31.9,-0.56184,0.00018,11.73352]
[1780576258684,72.75,63124.65,31.9,-0.56184,0.00018,11.73352]
[1780576258766,72.75,63127.32,31.9,-0.56136,0.00018,11.73626]
[1780576260393,72.75,63127.32,31.9,-0.56136,0.00018,11.73626]
[1780576260616,72.75,63127.32,31.9,-0.56136,0.00018,11.73626]
[1780576260647,72.76,63123.62,31.9,-0.56202,0.00018,11.73248]
[1780576261501,72.76,63123.62,31.9,-0.56202,0.00018,11.73248]
[1780576261621,72.76,63123.62,31.9,-0.56202,0.00018,11.73248]
[1780576261576,72.76,63131.95,31.9,-0.56051,0.00018,11.741]
[1780576261811,72.76,63131.95,31.9,-0.56051,0.00018,11.741]
[1780576261842,72.76,63131.95,31.9,-0.56051,0.00018,11.741]
[1780576262515,72.76,63131.95,31.9,-0.56051,0.00018,11.741]
[1780576262607,72.76,63122.78,31.9,-0.56217,0.00018,11.73163]
[1780576262771,72.76,63122.78,31.9,-0.56217,0.00018,11.73163]
[1780576263230,72.76,63122.78,31.9,-0.56217,0.00018,11.73163]
[1780576263372,72.76,63122.78,31.9,-0.56217,0.00018,11.73163]
[1780576263453,72.76,63122.78,31.9,-0.56217,0.00018,11.73163]
[1780576263510,72.76,63115.57,31.9,-0.56349,0.00018,11.72412]
[1780576264164,72.76,63113.03,31.9,-0.56395,0.00018,11.72145]
[1780576265608,72.76,63113.03,31.9,-0.56395,0.00018,11.72145]
[1780576265273,72.76,63101.63,31.9,-0.56602,0.00018,11.70925]
[1780576265915,72.76,63101.63,31.9,-0.56602,0.00018,11.70925]
[1780576266339,72.76,63101.63,31.9,-0.56602,0.00018,11.70925]
[1780576266667,72.76,63101.63,31.9,-0.56602,0.00018,11.70925]
[1780576266532,72.76,63087.84,31.9,-0.56852,0.00018,11.69407]
[1780576267330,72.76,63087.84,31.9,-0.56852,0.00018,11.69407]
[1780576267347,72.76,63075.71,31.9,-0.57072,0.00018,11.68033]
[1780576267782,72.76,63075.71,31.9,-0.57072,0.00018,11.68033]
[1780576267882,72.76,63075.71,31.9,-0.57072,0.00018,11.68033]
[1780576267928,72.76,63072.31,31.9,-0.57134,0.00018,11.67642]
[1780576269202,72.76,63072.31,31.9,-0.57134,0.00018,11.67642]
[1780576269632,72.76,63072.31,31.9,-0.57134,0.00018,11.67642]
[1780576269224,72.76,63067.4,31.9,-0.57223,0.00018,11.67071]
[1780576269700,72.76,63067.4,31.9,-0.57223,0.00018,11.67071]
[1780576269945,72.76,63067.4,31.9,-0.57223,0.00018,11.67071]
[1780576270028,72.76,63067.4,31.9,-0.57223,0.00018,11.67071]
[1780576270108,72.76,63067.4,31.9,-0.57223,0.00018,11.67071]
[1780576270118,72.76,63067.4,31.9,-0.57223,0.00018,11.67071]
[1780576270152,72.76,63067.4,31.9,-0.57223,0.00018,11.67071]
[1780576270466,72.76,63067.4,31.9,-0.57223,0.00018,11.67071]
[1780576270564,72.76,63088.42,31.9,-0.56842,0.00018,11.69472]
[1780576270912,72.76,63088.42,31.9,-0.56842,0.00018,11.69472]
[1780576270958,72.76,63088.42,31.9,-0.56842,0.00018,11.69472]
[1780576271437,72.76,63088.42,31.9,-0.56842,0.00018,11.69472]
[1780576271542,72.76,63098.68,31.9,-0.56655,0.00018,11.70605]
[1780576272121,72.76,63098.68,31.9,-0.56655,0.00018,11.70605]
[1780576272205,72.76,63098.68,31.9,-0.56655,0.00018,11.70605]
[1780576272239,72.76,63098.68,31.9,-0.56655,0.00018,11.70605]
[1780576272424,72.76,63098.68,31.9,-0.56655,0.00018,11.70605]
[1780576272450,72.77,63105.58,31.9,-0.56529,0.00018,11.71354]
[1780576272739,72.77,63105.58,31.9,-0.56529,0.00018,11.71354]
[1780576272801,72.77,63105.58,31.9,-0.56529,0.00018,11.71354]
[1780576273032,72.77,63105.58,31.9,-0.56529,0.00018,11.71354]
[1780576273109,72.77,63105.58,31.9,-0.56529,0.00018,11.71354]
[1780576273236,72.77,63105.58,31.9,-0.56529,0.00018,11.71354]
[1780576273650,72.77,63105.58,31.9,-0.56529,0.00018,11.71354]
[1780576273281,72.77,63119.39,31.9,-0.56278,0.00018,11.72816]
[1780576273711,72.77,63119.39,31.9,-0.56278,0.00018,11.72816]
[1780576274244,72.77,63119.39,31.9,-0.56278,0.00018,11.72816]
[1780576274640,72.77,63134.88,31.9,-0.55996,0.00018,11.74401]
[1780576274993,72.77,63134.88,31.9,-0.55996,0.00018,11.74401]
[1780576275667,72.77,63117.93,31.9,-0.56304,0.00018,11.72665]
[1780576276134,72.77,63117.93,31.9,-0.56304,0.00018,11.72665]
[1780576276521,72.77,63106.58,31.9,-0.56511,0.00018,11.71465]
[1780576277663,72.77,63105.04,31.9,-0.56538,0.00018,11.713]
[1780576278090,72.77,63105.04,31.9,-0.56538,0.00018,11.713]
[1780576278135,72.77,63105.04,31.9,-0.56538,0.00018,11.713]
[1780576278199,72.78,63105.77,31.9,-0.56525,0.00018,11.71379]
[1780576279283,72.78,63105.77,31.9,-0.56525,0.00018,11.71379]
[1780576279404,72.78,63105.77,31.9,-0.56525,0.00018,11.71379]
[1780576279659,72.78,63105.77,31.9,-0.56525,0.00018,11.71379]
[1780576279487,72.78,63114.25,31.9,-0.56371,0.00018,11.72282]
[1780576279735,72.78,63114.25,31.9,-0.56371,0.00018,11.72282]
[1780576279890,72.78,63114.25,31.9,-0.56371,0.00018,11.72282]
[1780576280709,72.78,63114.25,31.9,-0.56371,0.00018,11.72282]
[1780576280425,72.78,63122.48,31.9,-0.56221,0.00018,11.73142]
[1780576280853,72.78,63122.48,31.9,-0.56221,0.00018,11.73142]
[1780576281138,72.78,63122.48,31.9,-0.56221,0.00018,11.73142]
[1780576281158,72.78,63122.48,31.9,-0.56221,0.00018,11.73142]
[1780576281451,72.78,63122.48,31.9,-0.56221,0.00018,11.73142]
[1780576281533,72.78,63122.48,31.9,-0.56221,0.00018,11.73142]
[1780576281563,72.78,63128.38,31.9,-0.56113,0.00018,11.73749]
[1780576281714,72.78,63128.38,31.9,-0.56113,0.00018,11.73749]
[1780576281810,72.78,63128.38,31.9,-0.56113,0.00018,11.73749]
[1780576281823,72.78,63128.38,31.9,-0.56113,0.00018,11.73749]
[1780576282653,72.78,63128.38,31.9,-0.56113,0.00018,11.73749]
[1780576282677,72.78,63129.31,31.9,-0.56096,0.00018,11.73844]
[1780576282715,72.78,63129.31,31.9,-0.56096,0.00018,11.73844]
[1780576282761,72.78,63129.31,31.9,-0.56096,0.00018,11.73844]
[1780576283187,72.78,63129.31,31.9,-0.56096,0.00018,11.73844]
[1780576283260,72.78,63129.31,31.9,-0.56096,0.00018,11.73844]
[1780576283631,72.78,63129.31,31.9,-0.56096,0.00018,11.73844]
[1780576283314,72.78,63139.18,31.9,-0.55916,0.00018,11.74836]
[1780576283714,72.78,63139.18,31.9,-0.55916,0.00018,11.74836]
[1780576284159,72.78,63139.18,31.9,-0.55916,0.00018,11.74836]
[1780576284487,72.78,63139.18,31.9,-0.55916,0.00018,11.74836]
[1780576284590,72.81,63141.51,31.9,-0.55871,0.00018,11.75079]
[1780576285083,72.81,63141.51,31.9,-0.55871,0.00018,11.75079]
[1780576285155,72.81,63141.51,31.9,-0.55871,0.00018,11.75079]
[1780576285186,72.81,63141.51,31.9,-0.55871,0.00018,11.75079]
[1780576285339,72.81,63141.51,31.9,-0.55871,0.00018,11.75079]
[1780576285690,72.81,63141.51,31.9,-0.55871,0.00018,11.75079]
[1780576285519,72.81,63139.5,31.9,-0.55908,0.00018,11.7488]
[1780576285710,72.81,63139.5,31.9,-0.55908,0.00018,11.7488]
[1780576285819,72.81,63139.5,31.9,-0.55908,0.00018,11.7488]
[1780576287633,72.81,63137.76,31.9,-0.55939,0.00018,11.74708]
[1780576287523,72.81,63141.91,31.9,-0.55864,0.00018,11.75119]
[1780576288099,72.81,63141.91,31.9,-0.55864,0.00018,11.75119]
[1780576288290,72.81,63141.91,31.9,-0.55864,0.00018,11.75119]
[1780576288508,72.82,63152.14,31.9,-0.55677,0.00018,11.76116]
[1780576289419,72.82,63155.64,31.9,-0.55613,0.00018,11.76451]
[1780576290236,72.82,63155.64,31.9,-0.55613,0.00018,11.76451]
[1780576290273,72.82,63158.39,31.9,-0.55563,0.00018,11.76713]
[1780576291041,72.82,63160.59,31.9,-0.55526,0.00018,11.76405]
[1780576293146,72.82,63161.16,31.9,-0.55516,0.00018,11.76458]
[1780576293177,72.82,63161.16,31.9,-0.55516,0.00018,11.76458]
[1780576293216,72.82,63161.16,31.9,-0.55516,0.00018,11.76458]
[1780576293623,72.82,63161.16,31.9,-0.55516,0.00018,11.76458]
[1780576293676,72.82,63162.15,31.9,-0.55498,0.00018,11.76551]
[1780576293882,72.82,63162.15,31.9,-0.55498,0.00018,11.76551]
[1780576293965,72.82,63162.15,31.9,-0.55498,0.00018,11.76551]
[1780576293985,72.82,63162.15,31.9,-0.55498,0.00018,11.76551]
[1780576294218,72.82,63162.15,31.9,-0.55498,0.00018,11.76551]
[1780576294306,72.82,63162.15,31.9,-0.55498,0.00018,11.76551]
[1780576294658,72.82,63187.82,31.9,-0.55029,0.00018,11.78876]
[1780576295305,72.82,63187.82,31.9,-0.55029,0.00018,11.78876]
[1780576295502,72.82,63187.82,31.9,-0.55029,0.00018,11.78876]
[1780576295574,72.83,63201.15,31.9,-0.54786,0.00018,11.80019]
[1780576295926,72.83,63201.15,31.9,-0.54786,0.00018,11.80019]
[1780576296454,72.83,63201.15,31.9,-0.54786,0.00018,11.80019]
[1780576296482,72.83,63201.15,31.9,-0.54786,0.00018,11.80019]
[1780576296519,72.83,63202.47,31.9,-0.54761,0.00018,11.8013]
[1780576296928,72.83,63202.47,31.9,-0.54761,0.00018,11.8013]
[1780576296972,72.83,63202.47,31.9,-0.54761,0.00018,11.8013]
[1780576297158,72.83,63202.47,31.9,-0.54761,0.00018,11.8013]
[1780576297301,72.83,63202.47,31.9,-0.54761,0.00018,11.8013]
[1780576297392,72.83,63202.47,31.9,-0.54761,0.00018,11.8013]
[1780576297454,72.83,63202.47,31.9,-0.54761,0.00018,11.8013]
[1780576297495,72.83,63195.66,31.9,-0.54886,0.00018,11.79554]
[1780576297952,72.83,63195.66,31.9,-0.54886,0.00018,11.79554]
[1780576298113,72.83,63195.66,31.9,-0.54886,0.00018,11.79554]
[1780576298231,72.83,63195.66,31.9,-0.54886,0.00018,11.79554]
[1780576298635,72.83,63195.66,31.9,-0.54886,0.00018,11.79554]
[1780576298669,72.83,63195.66,31.9,-0.54886,0.00018,11.79554]
[1780576298714,72.83,63195.66,31.9,-0.54886,0.00018,11.79554]
[1780576298701,72.83,63196.51,31.9,-0.5487,0.00018,11.79628]
[1780576298952,72.83,63196.51,31.9,-0.5487,0.00018,11.79628]
[1780576299096,72.83,63196.51,31.9,-0.5487,0.00018,11.79628]
[1780576299164,72.83,63196.51,31.9,-0.5487,0.00018,11.79628]
[1780576299230,72.83,63196.51,31.9,-0.5487,0.00018,11.79628]
[1780576299394,72.83,63196.51,31.9,-0.5487,0.00018,11.79628]
[1780576299602,72.83,63196.51,31.9,-0.5487,0.00018,11.79628]
[1780576299667,72.83,63211.84,31.9,-0.5459,0.00018,11.80905]
[1780576300047,72.83,63211.84,31.9,-0.5459,0.00018,11.80905]
[1780576300213,72.83,63211.84,31.9,-0.5459,0.00018,11.80905]
[1780576300475,72.83,63211.84,31.9,-0.5459,0.00018,11.80905]
[1780576300504,72.83,63228.2,31.9,-0.54291,0.00018,11.82204]
[1780576300732,72.83,63228.2,31.9,-0.54291,0.00018,11.82204]
[1780576301063,72.83,63228.2,31.9,-0.54291,0.00018,11.82204]
[1780576301102,72.83,63228.2,31.9,-0.54291,0.00018,11.82204]
[1780576301232,72.83,63228.2,31.9,-0.54291,0.00018,11.82204]
[1780576301689,72.83,63231.03,31.9,-0.54239,0.00018,11.82423]
[1780576302687,72.83,63231.03,31.9,-0.54239,0.00018,11.82423]
[1780576302652,72.84,63225.44,31.9,-0.54341,0.00018,11.81992]
[1780576302758,72.84,63225.44,31.9,-0.54341,0.00018,11.81992]
[1780576302951,72.84,63225.44,31.9,-0.54341,0.00018,11.81992]
[1780576303378,72.84,63225.44,31.9,-0.54341,0.00018,11.81992]
[1780576303659,72.84,63225.44,31.9,-0.54341,0.00018,11.81992]
[1780576303701,72.84,63225.44,31.9,-0.54341,0.00018,11.81992]
[1780576303713,72.84,63213.94,31.9,-0.54551,0.00018,11.81078]
[1780576303721,72.84,63213.94,31.9,-0.54551,0.00018,11.81078]
[1780576304274,72.84,63213.94,31.9,-0.54551,0.00018,11.81078]
[1780576304511,72.84,63211.77,31.9,-0.54591,0.00018,11.80902]
[1780576304905,72.84,63211.77,31.9,-0.54591,0.00018,11.80902]
[1780576305401,72.84,63209.24,31.9,-0.54637,0.00018,11.80694]
[1780576306409,72.84,63209.24,31.9,-0.54637,0.00018,11.80694]
[1780576306699,72.84,63209.24,31.9,-0.54637,0.00018,11.80694]
[1780576306480,72.84,63217.26,31.9,-0.5449,0.00018,11.81346]
[1780576306784,72.84,63217.26,31.9,-0.5449,0.00018,11.81346]
[1780576307359,72.84,63217.26,31.9,-0.5449,0.00018,11.81346]
[1780576307544,72.84,63217.26,31.9,-0.5449,0.00018,11.81346]
[1780576307571,72.84,63217.26,31.9,-0.5449,0.00018,11.81346]
[1780576307686,72.84,63217.26,31.9,-0.5449,0.00018,11.81346]
[1780576309193,72.85,63222.35,31.9,-0.54396,0.00018,11.81752]
[1780576310199,72.85,63226.43,31.9,-0.54322,0.00018,11.82072]
[1780576310993,72.85,63226.43,31.9,-0.54322,0.00018,11.82072]
[1780576312116,72.85,63227.1,31.9,-0.5431,0.00018,11.82124]
[1780576312306,72.85,63227.1,31.9,-0.5431,0.00018,11.82124]
[1780576312519,72.85,63227.1,31.9,-0.5431,0.00018,11.82124]
[1780576312579,72.85,63225.02,31.9,-0.54348,0.00018,11.81962]
[1780576313294,72.85,63225.02,31.9,-0.54348,0.00018,11.81962]
[1780576313421,72.85,63225.02,31.9,-0.54348,0.00018,11.81962]
[1780576313467,72.86,63230.39,31.9,-0.54249,0.00018,11.82379]
[1780576313821,72.86,63230.39,31.9,-0.54249,0.00018,11.82379]
[1780576314582,72.86,63230.39,31.9,-0.54249,0.00018,11.82379]
[1780576314744,72.86,63238.76,31.9,-0.54096,0.00018,11.83014]
[1780576314803,72.86,63238.76,31.9,-0.54096,0.00018,11.83014]
[1780576315387,72.86,63238.76,31.9,-0.54096,0.00018,11.83014]
[1780576315484,72.86,63248.9,31.9,-0.53911,0.00018,11.8376]
[1780576315848,72.86,63248.9,31.9,-0.53911,0.00018,11.8376]
[1780576316237,72.86,63248.9,31.9,-0.53911,0.00018,11.8376]
[1780576316255,72.86,63248.9,31.9,-0.53911,0.00018,11.8376]
[1780576316305,72.86,63248.9,31.9,-0.53911,0.00018,11.8376]
[1780576316327,72.86,63248.9,31.9,-0.53911,0.00018,11.8376]
[1780576316502,72.86,63248.9,31.9,-0.53911,0.00018,11.8376]
[1780576316722,72.86,63248.9,31.9,-0.53911,0.00018,11.8376]
[1780576316675,72.86,63253.73,31.9,-0.53822,0.00018,11.84106]
[1780576316771,72.86,63253.73,31.9,-0.53822,0.00018,11.84106]
[1780576316855,72.86,63253.73,31.9,-0.53822,0.00018,11.84106]
[1780576317623,72.87,63271.2,31.9,-0.53503,0.00018,11.85309]
[1780576318012,72.87,63271.2,31.9,-0.53503,0.00018,11.85309]
[1780576318140,72.87,63271.2,31.9,-0.53503,0.00018,11.85309]
[1780576318411,72.87,63271.2,31.9,-0.53503,0.00018,11.85309]
[1780576318474,72.87,63269.8,31.9,-0.53528,0.00018,11.85216]
[1780576319106,72.87,63269.8,31.9,-0.53528,0.00018,11.85216]
[1780576319328,72.87,63269.8,31.9,-0.53528,0.00018,11.85216]
[1780576319561,72.87,63272.4,31.9,-0.53481,0.00018,11.8539]
[1780576319799,72.87,63272.4,31.9,-0.53481,0.00018,11.8539]
[1780576320101,72.87,63272.4,31.9,-0.53481,0.00018,11.8539]
[1780576320249,72.87,63272.4,31.9,-0.53481,0.00018,11.8539]
[1780576320280,72.87,63272.4,31.9,-0.53481,0.00018,11.8539]
[1780576320311,72.87,63272.4,31.9,-0.53481,0.00018,11.8539]
[1780576320375,72.87,63272.4,31.9,-0.53481,0.00018,11.8539]
[1780576320414,72.87,63272.4,31.9,-0.53481,0.00018,11.8539]
[1780576320462,72.87,63272.4,31.9,-0.53481,0.00018,11.8539]
[1780576320567,72.87,63272.4,31.9,-0.53481,0.00018,11.8539]
[1780576320765,72.87,63272.4,31.9,-0.53481,0.00018,11.8539]
[1780576320693,72.87,63302.25,31.9,-0.52935,0.00018,11.8726]
[1780576321000,72.87,63302.25,31.9,-0.52935,0.00018,11.8726]
[1780576321149,72.87,63302.25,31.9,-0.52935,0.00018,11.8726]
[1780576321230,72.87,63302.25,31.9,-0.52935,0.00018,11.8726]
[1780576343541,73.07,63398.68,31.0,-0.51162,0.00018,11.9179]
[1780576343698,73.07,63398.68,31.0,-0.51162,0.00018,11.9179]
[1780576343735,73.07,63398.68,31.0,-0.51162,0.00018,11.9179]
[1780576343717,73.07,63397.75,31.0,-0.51179,0.00018,11.91757]
[1780576344396,73.07,63397.75,31.0,-0.51179,0.00018,11.91757]
[1780576344706,73.07,63397.75,31.0,-0.51179,0.00018,11.91757]
[1780576344763,73.07,63392.44,31.0,-0.51276,0.00018,11.91568]
[1780576344856,73.07,63392.44,31.0,-0.51276,0.00018,11.91568]
[1780576344930,73.07,63392.44,31.0,-0.51276,0.00018,11.91568]
[1780576345000,73.07,63392.44,31.0,-0.51276,0.00018,11.91568]
[1780576345112,73.07,63392.44,31.0,-0.51276,0.00018,11.91568]
[1780576345210,73.07,63392.44,31.0,-0.51276,0.00018,11.91568]
[1780576345332,73.07,63392.44,31.0,-0.51276,0.00018,11.91568]
[1780576345346,73.07,63392.44,31.0,-0.51276,0.00018,11.91568]
[1780576345377,73.07,63392.44,31.0,-0.51276,0.00018,11.91568]
[1780576345884,73.07,63392.44,31.0,-0.51276,0.00018,11.91568]
[1780576345520,73.07,63382.99,31.0,-0.51449,0.00018,11.91215]
[1780576346087,73.07,63382.99,31.0,-0.51449,0.00018,11.91215]
[1780576346743,73.07,63363.74,31.0,-0.518,0.00018,11.90426]
[1780576347269,73.07,63363.74,31.0,-0.518,0.00018,11.90426]
[1780576347357,73.07,63363.74,31.0,-0.518,0.00018,11.90426]
[1780576347494,73.07,63363.74,31.0,-0.518,0.00018,11.90426]
[1780576347566,73.07,63363.74,31.0,-0.518,0.00018,11.90426]
[1780576347628,73.07,63363.74,31.0,-0.518,0.00018,11.90426]
[1780576347744,73.07,63363.74,31.0,-0.518,0.00018,11.90426]
[1780576347771,73.07,63363.74,31.0,-0.518,0.00018,11.90426]
[1780576347790,73.08,63379.18,31.0,-0.51518,0.00018,11.91066]
[1780576347830,73.08,63379.18,31.0,-0.51518,0.00018,11.91066]
[1780576348185,73.08,63379.18,31.0,-0.51518,0.00018,11.91066]
[1780576348461,73.08,63379.18,31.0,-0.51518,0.00018,11.91066]
[1780576348807,73.08,63379.18,31.0,-0.51518,0.00018,11.91066]
[1780576348544,73.08,63401.3,31.0,-0.51114,0.00018,11.9188]
[1780576349393,73.08,63401.3,31.0,-0.51114,0.00018,11.9188]
[1780576349525,73.08,63401.3,31.0,-0.51114,0.00018,11.9188]
[1780576349703,73.08,63401.3,31.0,-0.51114,0.00018,11.9188]
[1780576349772,73.08,63402.09,31.0,-0.51099,0.00018,11.91907]
[1780576349818,73.08,63402.09,31.0,-0.51099,0.00018,11.91907]
[1780576349947,73.08,63402.09,31.0,-0.51099,0.00018,11.91907]
[1780576350137,73.08,63402.09,31.0,-0.51099,0.00018,11.91907]
[1780576350217,73.08,63402.09,31.0,-0.51099,0.00018,11.91907]
[1780576350299,73.08,63402.09,31.0,-0.51099,0.00018,11.91907]
[1780576350308,73.08,63402.09,31.0,-0.51099,0.00018,11.91907]
[1780576350322,73.08,63402.09,31.0,-0.51099,0.00018,11.91907]
[1780576350328,73.08,63402.09,31.0,-0.51099,0.00018,11.91907]
[1780576350356,73.08,63402.09,31.0,-0.51099,0.00018,11.91907]
[1780576350377,73.08,63402.09,31.0,-0.51099,0.00018,11.91907]
[1780576350463,73.08,63402.09,31.0,-0.51099,0.00018,11.91907]
[1780576350555,73.09,63397.26,31.0,-0.51188,0.00018,11.91741]
[1780576351029,73.09,63397.26,31.0,-0.51188,0.00018,11.91741]
[1780576351704,73.09,63401.69,31.0,-0.51108,0.00018,11.91382]
[1780576352097,73.09,63401.69,31.0,-0.51108,0.00018,11.91382]
[1780576352585,73.09,63401.69,31.0,-0.51108,0.00018,11.91382]
[1780576352842,73.11,63399.61,31.0,-0.51145,0.00018,11.91312]
[1780576353126,73.11,63399.61,31.0,-0.51145,0.00018,11.91312]
[1780576353548,73.11,63399.61,31.0,-0.51145,0.00018,11.91312]
[1780576354144,73.11,63399.61,31.0,-0.51145,0.00018,11.91312]
[1780576354546,73.12,63399.61,31.0,-0.51145,0.00018,11.91312]
[1780576354789,73.12,63399.61,31.0,-0.51145,0.00018,11.91312]
[1780576354882,73.12,63391.39,31.0,-0.51295,0.00018,11.91021]
[1780576355084,73.12,63391.39,31.0,-0.51295,0.00018,11.91021]
[1780576355152,73.12,63391.39,31.0,-0.51295,0.00018,11.91021]
[1780576355491,73.12,63391.39,31.0,-0.51295,0.00018,11.91021]
[1780576355897,73.12,63391.39,31.0,-0.51295,0.00018,11.91021]
[1780576355882,73.13,63384.59,31.0,-0.51419,0.00018,11.90767]
[1780576356282,73.13,63384.59,31.0,-0.51419,0.00018,11.90767]
[1780576356489,73.13,63384.59,31.0,-0.51419,0.00018,11.90767]
[1780576356816,73.13,63384.59,31.0,-0.51419,0.00018,11.90767]
[1780576356847,73.13,63390.95,31.0,-0.51302,0.00018,11.91005]
[1780576357126,73.13,63390.95,31.0,-0.51302,0.00018,11.91005]
[1780576357234,73.13,63390.95,31.0,-0.51302,0.00018,11.91005]
[1780576357356,73.13,63390.95,31.0,-0.51302,0.00018,11.91005]
[1780576357382,73.13,63390.95,31.0,-0.51302,0.00018,11.91005]
[1780576357483,73.13,63390.95,31.0,-0.51302,0.00018,11.91005]
[1780576357805,73.13,63390.95,31.0,-0.51302,0.00018,11.91005]
[1780576357904,73.13,63394.02,31.0,-0.51246,0.00018,11.91116]
[1780576358376,73.13,63394.02,31.0,-0.51246,0.00018,11.91116]
[1780576358396,73.13,63394.02,31.0,-0.51246,0.00018,11.91116]
[1780576358520,73.13,63394.02,31.0,-0.51246,0.00018,11.91116]
[1780576358601,73.13,63394.02,31.0,-0.51246,0.00018,11.91116]
[1780576358918,73.13,63394.02,31.0,-0.51246,0.00018,11.91116]
[1780576358939,73.17,63394.08,31.0,-0.51244,0.00018,11.9112]
[1780576358991,73.17,63394.08,31.0,-0.51244,0.00018,11.9112]
[1780576359570,73.17,63394.08,31.0,-0.51244,0.00018,11.9112]
[1780576359593,73.17,63394.08,31.0,-0.51244,0.00018,11.9112]
[1780576359617,73.17,63394.08,31.0,-0.51244,0.00018,11.9112]
[1780576359872,73.19,63404.86,31.0,-0.51046,0.00018,11.91492]
[1780576359966,73.19,63404.86,31.0,-0.51046,0.00018,11.91492]
[1780576360291,73.19,63404.86,31.0,-0.51046,0.00018,11.91492]
[1780576360354,73.19,63404.86,31.0,-0.51046,0.00018,11.91492]
[1780576360635,73.19,63425.29,31.0,-0.50674,0.00018,11.92116]
[1780576361095,73.19,63425.29,31.0,-0.50674,0.00018,11.92116]
[1780576361102,73.19,63425.29,31.0,-0.50674,0.00018,11.92116]
[1780576361304,73.19,63425.29,31.0,-0.50674,0.00018,11.92116]
[1780576361369,73.19,63425.29,31.0,-0.50674,0.00018,11.92116]
[1780576361372,73.19,63425.29,31.0,-0.50674,0.00018,11.92116]
[1780576361809,73.21,63432.19,31.0,-0.50548,0.00018,11.92303]
[1780576362516,73.21,63432.19,31.0,-0.50548,0.00018,11.92303]
[1780576362731,73.21,63432.19,31.0,-0.50548,0.00018,11.92303]
[1780576365415,73.21,63466.24,31.0,-0.49927,0.00018,11.93053]
[1780576365731,73.22,63498.26,31.0,-0.49344,0.00018,11.93496]
[1780576366158,73.22,63498.26,31.0,-0.49344,0.00018,11.93496]
[1780576366169,73.22,63498.26,31.0,-0.49344,0.00018,11.93496]
[1780576366458,73.22,63498.26,31.0,-0.49344,0.00018,11.93496]
[1780576366576,73.22,63498.26,31.0,-0.49344,0.00018,11.93496]
[1780576366763,73.22,63498.26,31.0,-0.49344,0.00018,11.93496]
[1780576366885,73.22,63498.26,31.0,-0.49344,0.00018,11.93496]
[1780576366920,73.28,63493.46,31.0,-0.4943,0.00018,11.93445]
[1780576366971,73.28,63493.46,31.0,-0.4943,0.00018,11.93445]
[1780576367949,73.28,63493.46,31.0,-0.4943,0.00018,11.93445]
[1780576367706,73.28,63503.3,31.0,-0.49251,0.00018,11.93542]
[1780576368096,73.28,63503.3,31.0,-0.49251,0.00018,11.93542]
[1780576368502,73.28,63503.3,31.0,-0.49251,0.00018,11.93542]
[1780576368733,73.28,63503.3,31.0,-0.49251,0.00018,11.93542]
[1780576369041,73.28,63503.3,31.0,-0.49251,0.00018,11.93542]
[1780576368821,73.31,63503.74,31.0,-0.49243,0.00018,11.93545]
[1780576369215,73.31,63503.74,31.0,-0.49243,0.00018,11.93545]
[1780576369885,73.31,63503.74,31.0,-0.49243,0.00018,11.93545]
[1780576370369,73.33,63501.88,31.0,-0.49277,0.00018,11.93529]
[1780576370440,73.33,63501.88,31.0,-0.49277,0.00018,11.93529]
[1780576370595,73.33,63501.88,31.0,-0.49277,0.00018,11.93529]
[1780576370943,73.34,63481.41,31.0,-0.49649,0.00018,11.93294]
[1780576370988,73.34,63481.41,31.0,-0.49649,0.00018,11.93294]
[1780576371429,73.34,63481.41,31.0,-0.49649,0.00018,11.93294]
[1780576371857,73.34,63481.41,31.0,-0.49649,0.00018,11.93294]
[1780576371875,73.34,63481.41,31.0,-0.49649,0.00018,11.93294]
[1780576371877,73.34,63465.13,31.0,-0.49945,0.00018,11.93033]
[1780576372075,73.34,63465.13,31.0,-0.49945,0.00018,11.93033]
[1780576372270,73.34,63465.13,31.0,-0.49945,0.00018,11.93033]
[1780576372357,73.34,63465.13,31.0,-0.49945,0.00018,11.93033]
[1780576372394,73.34,63465.13,31.0,-0.49945,0.00018,11.93033]
[1780576372466,73.34,63465.13,31.0,-0.49945,0.00018,11.93033]
[1780576372844,73.34,63465.13,31.0,-0.49945,0.00018,11.93033]
[1780576372882,73.34,63468.98,31.0,-0.49875,0.00018,11.93101]
[1780576373087,73.34,63468.98,31.0,-0.49875,0.00018,11.93101]
[1780576373372,73.34,63468.98,31.0,-0.49875,0.00018,11.93101]
[1780576373590,73.34,63468.98,31.0,-0.49875,0.00018,11.93101]
[1780576373717,73.34,63468.98,31.0,-0.49875,0.00018,11.93101]
[1780576373914,73.34,63468.98,31.0,-0.49875,0.00018,11.93101]
[1780576373927,73.34,63478.39,31.0,-0.49704,0.00018,11.93251]
[1780576373982,73.34,63478.39,31.0,-0.49704,0.00018,11.93251]
[1780576373990,73.34,63478.39,31.0,-0.49704,0.00018,11.93251]
[1780576374122,73.34,63478.39,31.0,-0.49704,0.00018,11.93251]
[1780576374149,73.34,63478.39,31.0,-0.49704,0.00018,11.93251]
[1780576374212,73.34,63478.39,31.0,-0.49704,0.00018,11.93251]
[1780576374390,73.34,63478.39,31.0,-0.49704,0.00018,11.93251]
[1780576374396,73.34,63478.39,31.0,-0.49704,0.00018,11.93251]
[1780576374429,73.34,63478.39,31.0,-0.49704,0.00018,11.93251]
[1780576374723,73.34,63478.39,31.0,-0.49704,0.00018,11.93251]
[1780576374811,73.34,63478.39,31.0,-0.49704,0.00018,11.93251]
[1780576374824,73.34,63478.39,31.0,-0.49704,0.00018,11.93251]
[1780576374903,73.34,63497.86,31.0,-0.4935,0.00018,11.93491]
[1780576374998,73.34,63497.86,31.0,-0.4935,0.00018,11.93491]
[1780576375314,73.34,63497.86,31.0,-0.4935,0.00018,11.93491]
[1780576375345,73.34,63497.86,31.0,-0.4935,0.00018,11.93491]
[1780576375404,73.34,63497.86,31.0,-0.4935,0.00018,11.93491]
[1780576375721,73.34,63497.86,31.0,-0.4935,0.00018,11.93491]
[1780576375841,73.34,63497.86,31.0,-0.4935,0.00018,11.93491]
[1780576375935,73.34,63497.86,31.0,-0.4935,0.00018,11.93491]
[1780576375878,73.37,63508.46,31.0,-0.49157,0.00018,11.93582]
[1780576376069,73.37,63508.46,31.0,-0.49157,0.00018,11.93582]
[1780576376315,73.37,63508.46,31.0,-0.49157,0.00018,11.93582]
[1780576376676,73.37,63508.46,31.0,-0.49157,0.00018,11.93582]
[1780576376828,73.37,63508.46,31.0,-0.49157,0.00018,11.93582]
[1780576376888,73.4,63499.52,31.0,-0.49319,0.00018,11.93507]
[1780576376996,73.4,63499.52,31.0,-0.49319,0.00018,11.93507]
[1780576377116,73.4,63499.52,31.0,-0.49319,0.00018,11.93507]
[1780576377344,73.4,63499.52,31.0,-0.49319,0.00018,11.93507]
[1780576377356,73.4,63499.52,31.0,-0.49319,0.00018,11.93507]
[1780576377406,73.4,63499.52,31.0,-0.49319,0.00018,11.93507]
[1780576377635,73.4,63499.52,31.0,-0.49319,0.00018,11.93507]
[1780576377803,73.4,63499.52,31.0,-0.49319,0.00018,11.93507]
[1780576377975,73.41,63490.4,31.0,-0.49484,0.00018,11.9341]
[1780576378294,73.41,63490.4,31.0,-0.49484,0.00018,11.9341]
[1780576378324,73.41,63490.4,31.0,-0.49484,0.00018,11.9341]
[1780576378343,73.41,63490.4,31.0,-0.49484,0.00018,11.9341]
[1780576378413,73.41,63490.4,31.0,-0.49484,0.00018,11.9341]
[1780576378437,73.41,63490.4,31.0,-0.49484,0.00018,11.9341]
[1780576378717,73.41,63490.4,31.0,-0.49484,0.00018,11.9341]
[1780576378967,73.41,63511.72,31.0,-0.49097,0.00018,11.93605]
[1780576379219,73.41,63511.72,31.0,-0.49097,0.00018,11.93605]
[1780576379705,73.41,63511.72,31.0,-0.49097,0.00018,11.93605]
[1780576379962,73.41,63511.72,31.0,-0.49097,0.00018,11.93605]
[1780576379803,73.44,63516.54,31.0,-0.4901,0.00018,11.93633]
[1780576380115,73.44,63516.54,31.0,-0.4901,0.00018,11.93633]
[1780576380273,73.44,63516.54,31.0,-0.4901,0.00018,11.93633]
[1780576380848,73.44,63516.54,31.0,-0.4901,0.00018,11.93633]
[1780576380937,73.44,63510.43,31.0,-0.4912,0.00018,11.93596]
[1780576381119,73.44,63510.43,31.0,-0.4912,0.00018,11.93596]
[1780576381172,73.44,63510.43,31.0,-0.4912,0.00018,11.93596]
[1780576381265,73.44,63510.43,31.0,-0.4912,0.00018,11.93596]
[1780576381503,73.44,63510.43,31.0,-0.4912,0.00018,11.93596]
[1780576381591,73.44,63510.43,31.0,-0.4912,0.00018,11.93596]
[1780576381706,73.44,63510.43,31.0,-0.4912,0.00018,11.93596]
[1780576381822,73.44,63499.32,31.0,-0.49322,0.00018,11.93505]
[1780576382388,73.44,63499.32,31.0,-0.49322,0.00018,11.93505]
[1780576382752,73.44,63499.32,31.0,-0.49322,0.00018,11.93505]
[1780576382892,73.44,63499.32,31.0,-0.49322,0.00018,11.93505]
[1780576382964,73.45,63520.54,31.0,-0.48937,0.00018,11.93652]
[1780576383120,73.45,63520.54,31.0,-0.48937,0.00018,11.93652]
[1780576383533,73.45,63520.54,31.0,-0.48937,0.00018,11.93652]
[1780576383676,73.45,63520.54,31.0,-0.48937,0.00018,11.93652]
[1780576383857,73.45,63520.54,31.0,-0.48937,0.00018,11.93652]
[1780576383929,73.45,63518.96,31.0,-0.48966,0.00018,11.93645]
[1780576384027,73.45,63518.96,31.0,-0.48966,0.00018,11.93645]
[1780576384155,73.45,63518.96,31.0,-0.48966,0.00018,11.93645]
[1780576384175,73.45,63518.96,31.0,-0.48966,0.00018,11.93645]
[1780576384226,73.45,63518.96,31.0,-0.48966,0.00018,11.93645]
[1780576384403,73.45,63518.96,31.0,-0.48966,0.00018,11.93645]
[1780576384638,73.45,63518.96,31.0,-0.48966,0.00018,11.93645]
[1780576384870,73.45,63518.96,31.0,-0.48966,0.00018,11.93645]
[1780576384919,73.45,63518.96,31.0,-0.48966,0.00018,11.93645]
[1780576384901,73.45,63524.69,31.0,-0.48862,0.00018,11.93668]
[1780576385160,73.45,63524.69,31.0,-0.48862,0.00018,11.93668]
[1780576385269,73.45,63524.69,31.0,-0.48862,0.00018,11.93668]
[1780576385389,73.45,63524.69,31.0,-0.48862,0.00018,11.93668]
[1780576385693,73.45,63524.69,31.0,-0.48862,0.00018,11.93668]
[1780576385778,73.45,63524.69,31.0,-0.48862,0.00018,11.93668]
[1780576385807,73.45,63524.69,31.0,-0.48862,0.00018,11.93668]
[1780576385932,73.45,63524.69,31.0,-0.48862,0.00018,11.93668]
[1780576385964,73.46,63541.32,31.0,-0.4856,0.00018,11.93689]
[1780576386027,73.46,63541.32,31.0,-0.4856,0.00018,11.93689]
[1780576386121,73.46,63541.32,31.0,-0.4856,0.00018,11.93689]
[1780576386249,73.46,63541.32,31.0,-0.4856,0.00018,11.93689]
[1780576386652,73.46,63541.32,31.0,-0.4856,0.00018,11.93689]
[1780576386739,73.46,63541.32,31.0,-0.4856,0.00018,11.93689]
[1780576386907,73.46,63541.32,31.0,-0.4856,0.00018,11.93689]
[1780576386924,73.46,63533.19,31.0,-0.48708,0.00018,11.93687]
[1780576387287,73.46,63533.19,31.0,-0.48708,0.00018,11.93687]
[1780576387655,73.46,63533.19,31.0,-0.48708,0.00018,11.93687]
[1780576387677,73.46,63533.19,31.0,-0.48708,0.00018,11.93687]
[1780576387985,73.47,63542.86,31.0,-0.48532,0.00018,11.93687]
[1780576388072,73.47,63542.86,31.0,-0.48532,0.00018,11.93687]
[1780576388135,73.47,63542.86,31.0,-0.48532,0.00018,11.93687]
[1780576388379,73.47,63542.86,31.0,-0.48532,0.00018,11.93687]
[1780576388440,73.47,63542.86,31.0,-0.48532,0.00018,11.93687]
[1780576388521,73.47,63542.86,31.0,-0.48532,0.00018,11.93687]
[1780576388793,73.47,63542.86,31.0,-0.48532,0.00018,11.93687]
[1780576388900,73.47,63542.86,31.0,-0.48532,0.00018,11.93687]
[1780576388949,73.47,63549.02,31.0,-0.48421,0.00018,11.93675]
[1780576389117,73.47,63549.02,31.0,-0.48421,0.00018,11.93675]
[1780576389230,73.47,63549.02,31.0,-0.48421,0.00018,11.93675]
[1780576389565,73.47,63549.02,31.0,-0.48421,0.00018,11.93675]
[1780576389871,73.47,63549.02,31.0,-0.48421,0.00018,11.93675]
[1780576389924,73.47,63549.02,31.0,-0.48421,0.00018,11.93675]
[1780576389982,73.47,63549.02,31.0,-0.48421,0.00018,11.93675]
[1780576390098,73.52,63550.09,31.0,-0.48401,0.00018,11.93672]
[1780576390340,73.52,63550.09,31.0,-0.48401,0.00018,11.93672]
[1780576390545,73.52,63550.09,31.0,-0.48401,0.00018,11.93672]
[1780576390890,73.54,63554.93,31.0,-0.48314,0.00018,11.93655]
[1780576391067,73.54,63554.93,31.0,-0.48314,0.00018,11.93655]
[1780576392154,73.56,63553.12,31.0,-0.48347,0.00018,11.93662]
[1780576392421,73.56,63553.12,31.0,-0.48347,0.00018,11.93662]
[1780576392433,73.56,63553.12,31.0,-0.48347,0.00018,11.93662]
[1780576392490,73.56,63553.12,31.0,-0.48347,0.00018,11.93662]
[1780576393293,73.6,63553.14,31.0,-0.48346,0.00018,11.93663]
[1780576393912,73.6,63563.32,31.0,-0.48162,0.00018,11.93612]
[1780576394017,73.6,63563.32,31.0,-0.48162,0.00018,11.93612]
[1780576394451,73.6,63563.32,31.0,-0.48162,0.00018,11.93612]
[1780576394555,73.6,63563.32,31.0,-0.48162,0.00018,11.93612]
[1780576394972,73.6,63563.32,31.0,-0.48162,0.00018,11.93612]
[1780576394970,73.62,63545.55,31.0,-0.48484,0.00018,11.93683]
[1780576395418,73.62,63545.55,31.0,-0.48484,0.00018,11.93683]
[1780576395643,73.62,63545.55,31.0,-0.48484,0.00018,11.93683]
[1780576395973,73.62,63548.13,31.0,-0.48437,0.00018,11.93678]
[1780576396242,73.62,63548.13,31.0,-0.48437,0.00018,11.93678]
[1780576396571,73.62,63548.13,31.0,-0.48437,0.00018,11.93678]
[1780576396700,73.62,63548.13,31.0,-0.48437,0.00018,11.93678]
[1780576396764,73.62,63548.13,31.0,-0.48437,0.00018,11.93678]
[1780576396807,73.62,63548.13,31.0,-0.48437,0.00018,11.93678]
[1780576396939,73.63,63573.01,31.0,-0.47987,0.00018,11.93541]
[1780576397119,73.63,63573.01,31.0,-0.47987,0.00018,11.93541]
[1780576397586,73.63,63573.01,31.0,-0.47987,0.00018,11.93541]
[1780576397756,73.63,63573.01,31.0,-0.47987,0.00018,11.93541]
[1780576397772,73.63,63573.01,31.0,-0.47987,0.00018,11.93541]
[1780576397906,73.63,63573.01,31.0,-0.47987,0.00018,11.93541]
[1780576397946,73.63,63594.06,31.0,-0.47607,0.00018,11.93307]
[1780576398041,73.63,63594.06,31.0,-0.47607,0.00018,11.93307]
[1780576398069,73.63,63594.06,31.0,-0.47607,0.00018,11.93307]
[1780576398301,73.63,63594.06,31.0,-0.47607,0.00018,11.93307]
[1780576398401,73.63,63594.06,31.0,-0.47607,0.00018,11.93307]
[1780576398411,73.63,63594.06,31.0,-0.47607,0.00018,11.93307]
[1780576398567,73.63,63594.06,31.0,-0.47607,0.00018,11.93307]
[1780576398676,73.63,63594.06,31.0,-0.47607,0.00018,11.93307]
[1780576398938,73.63,63594.06,31.0,-0.47607,0.00018,11.93307]
[1780576398952,73.63,63578.17,31.0,-0.47894,0.00018,11.93494]
[1780576399611,73.63,63578.17,31.0,-0.47894,0.00018,11.93494]
[1780576399681,73.63,63578.17,31.0,-0.47894,0.00018,11.93494]
[1780576399960,73.63,63583.6,31.0,-0.47796,0.00018,11.93437]
[1780576400105,73.63,63583.6,31.0,-0.47796,0.00018,11.93437]
[1780576400136,73.63,63583.6,31.0,-0.47796,0.00018,11.93437]
[1780576400307,73.63,63583.6,31.0,-0.47796,0.00018,11.93437]
[1780576400310,73.63,63583.6,31.0,-0.47796,0.00018,11.93437]
[1780576400556,73.63,63583.6,31.0,-0.47796,0.00018,11.93437]
[1780576400702,73.63,63583.6,31.0,-0.47796,0.00018,11.93437]
[1780576400843,73.63,63583.6,31.0,-0.47796,0.00018,11.93437]
[1780576400874,73.63,63583.6,31.0,-0.47796,0.00018,11.93437]
[1780576400952,73.63,63583.6,31.0,-0.47796,0.00018,11.93437]
[1780576401008,73.63,63583.6,31.0,-0.47796,0.00018,11.93437]
[1780576400967,73.66,63590.79,31.0,-0.47667,0.00018,11.93352]
[1780576401546,73.66,63590.79,31.0,-0.47667,0.00018,11.93352]
[1780576401879,73.66,63590.79,31.0,-0.47667,0.00018,11.93352]
[1780576401971,73.66,63590.79,31.0,-0.47667,0.00018,11.93352]
[1780576401974,73.7,63586.3,31.0,-0.47748,0.00018,11.93408]
[1780576402264,73.7,63586.3,31.0,-0.47748,0.00018,11.93408]
[1780576402442,73.7,63586.3,31.0,-0.47748,0.00018,11.93408]
[1780576402780,73.7,63586.3,31.0,-0.47748,0.00018,11.93408]
[1780576402796,73.7,63586.3,31.0,-0.47748,0.00018,11.93408]
[1780576402930,73.7,63586.3,31.0,-0.47748,0.00018,11.93408]
[1780576402981,73.73,63571.83,31.0,-0.4801,0.00018,11.93553]
[1780576403045,73.73,63571.83,31.0,-0.4801,0.00018,11.93553]
[1780576403144,73.73,63571.83,31.0,-0.4801,0.00018,11.93553]
[1780576403707,73.73,63571.83,31.0,-0.4801,0.00018,11.93553]
[1780576403888,73.73,63571.83,31.0,-0.4801,0.00018,11.93553]
[1780576403989,73.73,63571.83,31.0,-0.4801,0.00018,11.93553]
[1780576404022,73.74,63571.1,31.0,-0.48023,0.00018,11.93559]
[1780576404060,73.74,63571.1,31.0,-0.48023,0.00018,11.93559]
[1780576404424,73.74,63571.1,31.0,-0.48023,0.00018,11.93559]
[1780576404502,73.74,63571.1,31.0,-0.48023,0.00018,11.93559]
[1780576404535,73.74,63571.1,31.0,-0.48023,0.00018,11.93559]
[1780576404696,73.74,63571.1,31.0,-0.48023,0.00018,11.93559]
[1780576404825,73.74,63571.1,31.0,-0.48023,0.00018,11.93559]
[1780576405321,73.74,63569.56,31.0,-0.48051,0.00018,11.93571]
[1780576405677,73.74,63569.56,31.0,-0.48051,0.00018,11.93571]
[1780576406002,73.74,63565.89,31.0,-0.48117,0.00018,11.93597]
[1780576406144,73.74,63565.89,31.0,-0.48117,0.00018,11.93597]
[1780576407009,73.74,63560.63,31.0,-0.48212,0.00018,11.93629]
[1780576408136,73.74,63559.09,31.0,-0.4824,0.00018,11.93637]
[1780576408171,73.74,63559.09,31.0,-0.4824,0.00018,11.93637]
[1780576408825,73.74,63559.09,31.0,-0.4824,0.00018,11.93637]
[1780576408936,73.74,63559.09,31.0,-0.4824,0.00018,11.93637]
[1780576409026,73.74,63539.11,31.0,-0.486,0.00018,11.9369]
[1780576409133,73.74,63539.11,31.0,-0.486,0.00018,11.9369]
[1780576409443,73.74,63539.11,31.0,-0.486,0.00018,11.9369]
[1780576409618,73.74,63539.11,31.0,-0.486,0.00018,11.9369]
[1780576409648,73.74,63539.11,31.0,-0.486,0.00018,11.9369]
[1780576409659,73.74,63539.11,31.0,-0.486,0.00018,11.9369]
[1780576409944,73.74,63539.11,31.0,-0.486,0.00018,11.9369]
[1780576410085,73.74,63539.11,31.0,-0.486,0.00018,11.9369]
[1780576410163,73.74,63539.11,31.0,-0.486,0.00018,11.9369]
[1780576410193,73.74,63539.11,31.0,-0.486,0.00018,11.9369]
[1780576410039,73.75,63532.14,31.0,-0.48726,0.00018,11.93685]
[1780576410254,73.75,63532.14,31.0,-0.48726,0.00018,11.93685]
[1780576410269,73.75,63532.14,31.0,-0.48726,0.00018,11.93685]
[1780576410295,73.75,63532.14,31.0,-0.48726,0.00018,11.93685]
[1780576410596,73.75,63532.14,31.0,-0.48726,0.00018,11.93685]
[1780576410838,73.75,63532.14,31.0,-0.48726,0.00018,11.93685]
[1780576410926,73.75,63532.14,31.0,-0.48726,0.00018,11.93685]
[1780576410967,73.75,63532.14,31.0,-0.48726,0.00018,11.93685]
[1780576410978,73.75,63532.14,31.0,-0.48726,0.00018,11.93685]
[1780576411041,73.75,63521.67,31.0,-0.48915,0.00018,11.93144]
[1780576411465,73.75,63521.67,31.0,-0.48915,0.00018,11.93144]
[1780576411711,73.75,63521.67,31.0,-0.48915,0.00018,11.93144]
[1780576411765,73.75,63521.67,31.0,-0.48915,0.00018,11.93144]
[1780576412049,73.75,63529.21,31.0,-0.48779,0.00018,11.93168]
[1780576412357,73.75,63529.21,31.0,-0.48779,0.00018,11.93168]
[1780576412650,73.75,63529.21,31.0,-0.48779,0.00018,11.93168]
[1780576412752,73.75,63529.21,31.0,-0.48779,0.00018,11.93168]
[1780576413040,73.75,63529.21,31.0,-0.48779,0.00018,11.93168]
[1780576413056,73.75,63529.21,31.0,-0.48779,0.00018,11.93168]
[1780576413055,73.75,63523.18,31.0,-0.48888,0.00018,11.9315]
[1780576413387,73.75,63523.18,31.0,-0.48888,0.00018,11.9315]
[1780576413484,73.75,63523.18,31.0,-0.48888,0.00018,11.9315]
[1780576413864,73.75,63523.18,31.0,-0.48888,0.00018,11.9315]
[1780576413928,73.75,63523.18,31.0,-0.48888,0.00018,11.9315]
[1780576414140,73.75,63523.18,31.0,-0.48888,0.00018,11.9315]
[1780576414191,73.75,63523.18,31.0,-0.48888,0.00018,11.9315]
[1780576414067,73.76,63513.67,31.0,-0.4906,0.00018,11.93104]
[1780576415021,73.76,63513.67,31.0,-0.4906,0.00018,11.93104]
[1780576415074,73.76,63506.64,31.0,-0.49187,0.00018,11.93055]
[1780576415650,73.76,63506.64,31.0,-0.49187,0.00018,11.93055]
[1780576415861,73.76,63506.64,31.0,-0.49187,0.00018,11.93055]
[1780576415866,73.76,63506.64,31.0,-0.49187,0.00018,11.93055]
[1780576415900,73.76,63506.64,31.0,-0.49187,0.00018,11.93055]
[1780576415903,73.76,63506.64,31.0,-0.49187,0.00018,11.93055]
[1780576416047,73.76,63506.64,31.0,-0.49187,0.00018,11.93055]
[1780576416185,73.76,63506.64,31.0,-0.49187,0.00018,11.93055]
[1780576416193,73.76,63506.64,31.0,-0.49187,0.00018,11.93055]
[1780576416090,73.76,63513.55,31.0,-0.49062,0.00018,11.93103]
[1780576416529,73.76,63513.55,31.0,-0.49062,0.00018,11.93103]
[1780576416689,73.76,63513.55,31.0,-0.49062,0.00018,11.93103]
[1780576416864,73.76,63513.55,31.0,-0.49062,0.00018,11.93103]
[1780576416908,73.76,63513.55,31.0,-0.49062,0.00018,11.93103]
[1780576416959,73.76,63513.55,31.0,-0.49062,0.00018,11.93103]
[1780576416976,73.76,63513.55,31.0,-0.49062,0.00018,11.93103]
[1780576417096,73.76,63545.87,31.0,-0.48478,0.00018,11.93171]
[1780576417555,73.76,63545.87,31.0,-0.48478,0.00018,11.93171]
[1780576418028,73.76,63545.87,31.0,-0.48478,0.00018,11.93171]
[1780576418103,73.76,63554.38,31.0,-0.48325,0.00018,11.93147]
[1780576418419,73.76,63554.38,31.0,-0.48325,0.00018,11.93147]
[1780576418463,73.76,63554.38,31.0,-0.48325,0.00018,11.93147]
[1780576418586,73.76,63554.38,31.0,-0.48325,0.00018,11.93147]
[1780576418861,73.76,63554.38,31.0,-0.48325,0.00018,11.93147]
[1780576418981,73.76,63554.38,31.0,-0.48325,0.00018,11.93147]
[1780576419085,73.76,63554.38,31.0,-0.48325,0.00018,11.93147]
[1780576419121,73.77,63578.44,31.0,-0.4789,0.00018,11.92982]
[1780576419445,73.77,63578.44,31.0,-0.4789,0.00018,11.92982]
[1780576419535,73.77,63578.44,31.0,-0.4789,0.00018,11.92982]
[1780576419609,73.77,63578.44,31.0,-0.4789,0.00018,11.92982]
[1780576419832,73.77,63578.44,31.0,-0.4789,0.00018,11.92982]
[1780576420254,73.77,63578.44,31.0,-0.4789,0.00018,11.92982]
[1780576420500,73.77,63578.44,31.0,-0.4789,0.00018,11.92982]
[1780576420130,73.8,63592.67,31.0,-0.47634,0.00018,11.92818]
[1780576420665,73.8,63592.67,31.0,-0.47634,0.00018,11.92818]
[1780576420701,73.8,63592.67,31.0,-0.47634,0.00018,11.92818]
[1780576420777,73.8,63592.67,31.0,-0.47634,0.00018,11.92818]
[1780576420982,73.8,63592.67,31.0,-0.47634,0.00018,11.92818]
[1780576421085,73.8,63592.67,31.0,-0.47634,0.00018,11.92818]
[1780576421175,73.8,63592.67,31.0,-0.47634,0.00018,11.92818]
[1780576421135,73.8,63561.49,31.0,-0.48196,0.00018,11.93113]
[1780576421505,73.8,63561.49,31.0,-0.48196,0.00018,11.93113]
[1780576422144,73.81,63548.58,31.0,-0.48429,0.00018,11.93166]
[1780576422963,73.81,63548.58,31.0,-0.48429,0.00018,11.93166]
[1780576423106,73.81,63548.58,31.0,-0.48429,0.00018,11.93166]
[1780576423265,73.81,63535.82,31.0,-0.4866,0.00018,11.93178]
[1780576423284,73.81,63535.82,31.0,-0.4866,0.00018,11.93178]
[1780576423325,73.81,63535.82,31.0,-0.4866,0.00018,11.93178]
[1780576423664,73.81,63535.82,31.0,-0.4866,0.00018,11.93178]
[1780576424166,73.81,63499.85,31.0,-0.49309,0.00018,11.92997]
[1780576424530,73.81,63499.85,31.0,-0.49309,0.00018,11.92997]
[1780576424666,73.81,63499.85,31.0,-0.49309,0.00018,11.92997]
[1780576424858,73.81,63499.85,31.0,-0.49309,0.00018,11.92997]
[1780576424898,73.81,63499.85,31.0,-0.49309,0.00018,11.92997]
[1780576425179,73.81,63482.35,31.0,-0.49626,0.00018,11.92794]
[1780576425692,73.81,63482.35,31.0,-0.49626,0.00018,11.92794]
[1780576426008,73.81,63482.35,31.0,-0.49626,0.00018,11.92794]
[1780576426392,73.81,63469.56,31.0,-0.49857,0.00018,11.92599]
[1780576426528,73.81,63469.56,31.0,-0.49857,0.00018,11.92599]
[1780576426885,73.81,63469.56,31.0,-0.49857,0.00018,11.92599]
[1780576426936,73.81,63469.56,31.0,-0.49857,0.00018,11.92599]
[1780576427053,73.81,63469.56,31.0,-0.49857,0.00018,11.92599]
[1780576427388,73.81,63476.16,31.0,-0.49737,0.00018,11.92705]
[1780576427873,73.81,63476.16,31.0,-0.49737,0.00018,11.92705]
[1780576427905,73.81,63476.16,31.0,-0.49737,0.00018,11.92705]
[1780576427923,73.81,63476.16,31.0,-0.49737,0.00018,11.92705]
[1780576428106,73.81,63476.16,31.0,-0.49737,0.00018,11.92705]
[1780576428276,73.81,63465.09,31.0,-0.49938,0.00018,11.92521]
[1780576428911,73.81,63465.09,31.0,-0.49938,0.00018,11.92521]
[1780576429246,73.81,63467.81,31.0,-0.49888,0.00018,11.92569]
[1780576429985,73.81,63467.81,31.0,-0.49888,0.00018,11.92569]
[1780576430016,73.81,63467.81,31.0,-0.49888,0.00018,11.92569]
[1780576430120,73.81,63467.81,31.0,-0.49888,0.00018,11.92569]
[1780576430385,73.81,63467.81,31.0,-0.49888,0.00018,11.92569]
[1780576430752,73.81,63467.81,31.0,-0.49888,0.00018,11.92569]
[1780576430428,73.81,63479.2,31.0,-0.49682,0.00018,11.9275]
[1780576431134,73.81,63479.2,31.0,-0.49682,0.00018,11.9275]
[1780576431363,73.81,63479.2,31.0,-0.49682,0.00018,11.9275]
[1780576431365,73.81,63479.2,31.0,-0.49682,0.00018,11.9275]
[1780576431422,73.81,63479.2,31.0,-0.49682,0.00018,11.9275]
[1780576431450,73.82,63482.73,31.0,-0.49619,0.00018,11.92799]
[1780576431740,73.82,63482.73,31.0,-0.49619,0.00018,11.92799]
[1780576431744,73.82,63482.73,31.0,-0.49619,0.00018,11.92799]
[1780576431793,73.82,63482.73,31.0,-0.49619,0.00018,11.92799]
[1780576432052,73.82,63482.73,31.0,-0.49619,0.00018,11.92799]
[1780576432185,73.82,63482.73,31.0,-0.49619,0.00018,11.92799]
[1780576432522,73.82,63452.44,31.0,-0.50166,0.00018,11.92274]
[1780576433024,73.82,63452.44,31.0,-0.50166,0.00018,11.92274]
[1780576433112,73.82,63452.44,31.0,-0.50166,0.00018,11.92274]
[1780576433120,73.82,63452.44,31.0,-0.50166,0.00018,11.92274]
[1780576433489,73.82,63452.44,31.0,-0.50166,0.00018,11.92274]
[1780576433544,73.82,63452.44,31.0,-0.50166,0.00018,11.92274]
[1780576434149,73.82,63452.44,31.0,-0.50166,0.00018,11.92274]
[1780576434772,73.82,63406.11,31.0,-0.51004,0.00018,11.91037]
[1780576436479,73.77,63406.16,31.0,-0.51005,0.00018,11.91037]
[1780576436689,73.77,63406.16,31.0,-0.51005,0.00018,11.91037]
[1780576436729,73.77,63406.16,31.0,-0.51005,0.00018,11.91037]
[1780576436739,73.77,63406.16,31.0,-0.51005,0.00018,11.91037]
[1780576436786,73.77,63406.16,31.0,-0.51005,0.00018,11.91037]
[1780576436992,73.77,63405.2,31.0,-0.51022,0.00018,11.91006]
[1780576437534,73.76,63395.41,31.0,-0.512,0.00018,11.90674]
[1780576437906,73.76,63395.41,31.0,-0.512,0.00018,11.90674]
[1780576438044,73.76,63395.41,31.0,-0.512,0.00018,11.90674]
[1780576438094,73.76,63395.41,31.0,-0.512,0.00018,11.90674]
[1780576438327,73.76,63395.41,31.0,-0.512,0.00018,11.90674]
[1780576438466,73.76,63395.41,31.0,-0.512,0.00018,11.90674]
[1780576438552,73.76,63395.41,31.0,-0.512,0.00018,11.90674]
[1780576438588,73.74,63380.08,31.0,-0.51478,0.00018,11.90108]
[1780576438790,73.74,63380.08,31.0,-0.51478,0.00018,11.90108]
[1780576439102,73.74,63380.08,31.0,-0.51478,0.00018,11.90108]
[1780576439779,73.76,63370.51,31.0,-0.51651,0.00018,11.89726]
[1780576440181,73.76,63370.51,31.0,-0.51651,0.00018,11.89726]
[1780576440776,73.76,63370.51,31.0,-0.51651,0.00018,11.89726]
[1780576441148,73.76,63371.28,31.0,-0.51637,0.00018,11.89757]
[1780576441481,73.76,63371.28,31.0,-0.51637,0.00018,11.89757]
[1780576441527,73.76,63371.28,31.0,-0.51637,0.00018,11.89757]
[1780576441683,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576441822,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576441841,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576441893,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576441921,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576441978,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576442192,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576442212,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576442401,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576442498,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576442504,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576442526,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576442731,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576442773,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576442779,73.76,63383.33,31.0,-0.51419,0.00018,11.90233]
[1780576442740,73.76,63393.7,31.0,-0.51231,0.00018,11.90614]
[1780576442866,73.76,63393.7,31.0,-0.51231,0.00018,11.90614]
[1780576443310,73.76,63393.7,31.0,-0.51231,0.00018,11.90614]
[1780576443379,73.76,63393.7,31.0,-0.51231,0.00018,11.90614]
[1780576443683,73.79,63368.49,31.0,-0.51686,0.00018,11.89644]
[1780576443958,73.79,63368.49,31.0,-0.51686,0.00018,11.89644]
[1780576444047,73.79,63368.49,31.0,-0.51686,0.00018,11.89644]
[1780576444195,73.79,63368.49,31.0,-0.51686,0.00018,11.89644]
[1780576444342,73.79,63368.49,31.0,-0.51686,0.00018,11.89644]
[1780576445021,73.79,63369.95,31.0,-0.5166,0.00018,11.89704]
[1780576445066,73.79,63369.95,31.0,-0.5166,0.00018,11.89704]
[1780576445082,73.79,63369.95,31.0,-0.5166,0.00018,11.89704]
[1780576445348,73.79,63369.95,31.0,-0.5166,0.00018,11.89704]
[1780576445507,73.79,63369.95,31.0,-0.5166,0.00018,11.89704]
[1780576445757,73.79,63372.8,31.0,-0.51608,0.00018,11.89821]
[1780576445861,73.79,63372.8,31.0,-0.51608,0.00018,11.89821]
[1780576446059,73.79,63372.8,31.0,-0.51608,0.00018,11.89821]
[1780576446213,73.79,63372.8,31.0,-0.51608,0.00018,11.89821]
[1780576446618,73.79,63372.8,31.0,-0.51608,0.00018,11.89821]
[1780576447443,73.79,63373.23,31.0,-0.516,0.00018,11.89839]
[1780576447518,73.79,63370.79,31.0,-0.51644,0.00018,11.89739]
[1780576448484,73.79,63370.79,31.0,-0.51644,0.00018,11.89739]
[1780576448566,73.81,63364.27,31.0,-0.51762,0.00018,11.89467]
[1780576449116,73.81,63364.27,31.0,-0.51762,0.00018,11.89467]
[1780576449511,73.81,63364.27,31.0,-0.51762,0.00018,11.89467]
[1780576449583,73.81,63364.27,31.0,-0.51762,0.00018,11.89467]
[1780576449657,73.81,63364.27,31.0,-0.51762,0.00018,11.89467]
[1780576449733,73.81,63378.08,31.0,-0.51512,0.00018,11.90033]
[1780576449835,73.81,63378.08,31.0,-0.51512,0.00018,11.90033]
[1780576449851,73.81,63378.08,31.0,-0.51512,0.00018,11.90033]
[1780576449978,73.81,63378.08,31.0,-0.51512,0.00018,11.90033]
[1780576450177,73.81,63378.08,31.0,-0.51512,0.00018,11.90033]
[1780576450214,73.81,63378.08,31.0,-0.51512,0.00018,11.90033]
[1780576450277,73.81,63378.08,31.0,-0.51512,0.00018,11.90033]
[1780576450288,73.81,63378.08,31.0,-0.51512,0.00018,11.90033]
[1780576450331,73.81,63378.08,31.0,-0.51512,0.00018,11.90033]
[1780576450372,73.81,63378.08,31.0,-0.51512,0.00018,11.90033]
[1780576450455,73.81,63378.08,31.0,-0.51512,0.00018,11.90033]
[1780576450708,73.81,63378.08,31.0,-0.51512,0.00018,11.90033]
[1780576450784,73.82,63399.7,31.0,-0.5112,0.00018,11.90824]
[1780576451060,73.82,63399.7,31.0,-0.5112,0.00018,11.90824]
[1780576451118,73.82,63399.7,31.0,-0.5112,0.00018,11.90824]
[1780576451210,73.82,63399.7,31.0,-0.5112,0.00018,11.90824]
[1780576451397,73.82,63399.7,31.0,-0.5112,0.00018,11.90824]
[1780576451549,73.82,63399.7,31.0,-0.5112,0.00018,11.90824]
[1780576451579,73.82,63399.7,31.0,-0.5112,0.00018,11.90824]
[1780576451733,73.82,63399.7,31.0,-0.5112,0.00018,11.90824]
[1780576451774,73.82,63399.7,31.0,-0.5112,0.00018,11.90824]
[1780576451620,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576451887,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576451994,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576452033,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576452079,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576452106,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576452146,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576452150,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576452220,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576452328,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576452397,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576452734,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576452776,73.82,63394.2,31.0,-0.5122,0.00018,11.90634]
[1780576452770,73.83,63378.5,31.0,-0.51503,0.00018,11.9005]
[1780576452880,73.83,63378.5,31.0,-0.51503,0.00018,11.9005]
[1780576453572,73.83,63378.5,31.0,-0.51503,0.00018,11.9005]
[1780576453729,73.83,63378.5,31.0,-0.51503,0.00018,11.9005]
[1780576453779,73.83,63377.01,31.0,-0.5153,0.00018,11.89992]
[1780576453918,73.83,63377.01,31.0,-0.5153,0.00018,11.89992]
[1780576454146,73.83,63377.01,31.0,-0.5153,0.00018,11.89992]
[1780576454173,73.83,63377.01,31.0,-0.5153,0.00018,11.89992]
[1780576454282,73.83,63377.01,31.0,-0.5153,0.00018,11.89992]
[1780576454298,73.83,63377.01,31.0,-0.5153,0.00018,11.89992]
[1780576454350,73.83,63377.01,31.0,-0.5153,0.00018,11.89992]
[1780576454407,73.83,63377.01,31.0,-0.5153,0.00018,11.89992]
[1780576454498,73.83,63377.01,31.0,-0.5153,0.00018,11.89992]
[1780576454703,73.83,63377.01,31.0,-0.5153,0.00018,11.89992]
[1780576454760,73.83,63377.01,31.0,-0.5153,0.00018,11.89992]
[1780576454717,73.83,63405.33,31.0,-0.51018,0.00018,11.91012]
[1780576454822,73.83,63405.33,31.0,-0.51018,0.00018,11.91012]
[1780576455204,73.83,63405.33,31.0,-0.51018,0.00018,11.91012]
[1780576455412,73.83,63405.33,31.0,-0.51018,0.00018,11.91012]
[1780576455519,73.83,63405.33,31.0,-0.51018,0.00018,11.91012]
[1780576455572,73.83,63405.33,31.0,-0.51018,0.00018,11.91012]
[1780576455710,73.83,63420.87,31.0,-0.50737,0.00018,11.91488]
[1780576456597,73.83,63420.87,31.0,-0.50737,0.00018,11.91488]
[1780576456640,73.83,63420.87,31.0,-0.50737,0.00018,11.91488]
[1780576456740,73.82,63443.22,31.0,-0.50333,0.00018,11.9207]
[1780576456998,73.82,63443.22,31.0,-0.50333,0.00018,11.9207]
[1780576466308,73.91,63432.99,31.0,-0.50516,0.00018,11.9182]
[1780576466719,73.92,63443.93,31.0,-0.50318,0.00018,11.92087]
[1780576467029,73.92,63443.93,31.0,-0.50318,0.00018,11.92087]
[1780576467083,73.92,63443.93,31.0,-0.50318,0.00018,11.92087]
[1780576467163,73.92,63443.93,31.0,-0.50318,0.00018,11.92087]
[1780576467658,73.92,63443.93,31.0,-0.50318,0.00018,11.92087]
[1780576467776,73.92,63443.93,31.0,-0.50318,0.00018,11.92087]
[1780576467778,73.92,63443.93,31.0,-0.50318,0.00018,11.92087]
[1780576467816,73.92,63443.93,31.0,-0.50318,0.00018,11.92087]
[1780576467758,73.93,63438.92,31.0,-0.50408,0.00018,11.91968]
[1780576468083,73.93,63438.92,31.0,-0.50408,0.00018,11.91968]
[1780576468101,73.93,63438.92,31.0,-0.50408,0.00018,11.91968]
[1780576468201,73.93,63438.92,31.0,-0.50408,0.00018,11.91968]
[1780576468291,73.93,63438.92,31.0,-0.50408,0.00018,11.91968]
[1780576468661,73.93,63438.92,31.0,-0.50408,0.00018,11.91968]
[1780576468705,73.94,63444.18,31.0,-0.50313,0.00018,11.92093]
[1780576468999,73.94,63444.18,31.0,-0.50313,0.00018,11.92093]
[1780576469791,73.94,63440.35,31.0,-0.50382,0.00018,11.92003]
[1780576470329,73.94,63440.35,31.0,-0.50382,0.00018,11.92003]
[1780576470941,73.94,63442.12,31.0,-0.5035,0.00018,11.92045]
[1780576471305,73.94,63442.12,31.0,-0.5035,0.00018,11.92045]
[1780576471575,73.94,63442.12,31.0,-0.5035,0.00018,11.92045]
[1780576471618,73.94,63442.12,31.0,-0.5035,0.00018,11.92045]
[1780576471694,73.94,63442.12,31.0,-0.5035,0.00018,11.92045]
[1780576471704,73.94,63442.12,31.0,-0.5035,0.00018,11.92045]
[1780576471760,73.94,63442.12,31.0,-0.5035,0.00018,11.92045]
[1780576471778,73.95,63448.66,31.0,-0.50232,0.00018,11.91682]
[1780576472065,73.95,63448.66,31.0,-0.50232,0.00018,11.91682]
[1780576472079,73.95,63448.66,31.0,-0.50232,0.00018,11.91682]
[1780576472110,73.95,63448.66,31.0,-0.50232,0.00018,11.91682]
[1780576472615,73.95,63449.08,31.0,-0.50225,0.00018,11.91691]
[1780576473108,73.95,63449.08,31.0,-0.50225,0.00018,11.91691]
[1780576473284,73.95,63449.08,31.0,-0.50225,0.00018,11.91691]
[1780576473404,73.95,63449.08,31.0,-0.50225,0.00018,11.91691]
[1780576473454,73.95,63449.08,31.0,-0.50225,0.00018,11.91691]
[1780576473509,73.95,63449.08,31.0,-0.50225,0.00018,11.91691]
[1780576473519,73.95,63449.08,31.0,-0.50225,0.00018,11.91691]
[1780576473614,73.95,63449.08,31.0,-0.50225,0.00018,11.91691]
[1780576473697,73.95,63449.08,31.0,-0.50225,0.00018,11.91691]
[1780576473723,73.95,63438.92,31.0,-0.50408,0.00018,11.91457]
[1780576473964,73.95,63438.92,31.0,-0.50408,0.00018,11.91457]
[1780576474038,73.95,63438.92,31.0,-0.50408,0.00018,11.91457]
[1780576474107,73.95,63438.92,31.0,-0.50408,0.00018,11.91457]
[1780576474593,73.95,63438.92,31.0,-0.50408,0.00018,11.91457]
[1780576474605,73.95,63438.92,31.0,-0.50408,0.00018,11.91457]
[1780576474639,73.95,63443.76,31.0,-0.50321,0.00018,11.91572]
[1780576475096,73.95,63443.76,31.0,-0.50321,0.00018,11.91572]
[1780576475100,73.95,63443.76,31.0,-0.50321,0.00018,11.91572]
[1780576475163,73.95,63443.76,31.0,-0.50321,0.00018,11.91572]
[1780576475425,73.95,63443.76,31.0,-0.50321,0.00018,11.91572]
[1780576475599,73.95,63443.76,31.0,-0.50321,0.00018,11.91572]
[1780576475774,73.95,63443.76,31.0,-0.50321,0.00018,11.91572]
[1780576475830,73.95,63443.76,31.0,-0.50321,0.00018,11.91572]
[1780576475888,73.95,63443.3,31.0,-0.50329,0.00018,11.91561]
[1780576475972,73.95,63443.3,31.0,-0.50329,0.00018,11.91561]
[1780576476038,73.95,63443.3,31.0,-0.50329,0.00018,11.91561]
[1780576476143,73.95,63443.3,31.0,-0.50329,0.00018,11.91561]
[1780576476622,73.95,63443.3,31.0,-0.50329,0.00018,11.91561]
[1780576476741,73.95,63443.3,31.0,-0.50329,0.00018,11.91561]
[1780576476808,73.95,63443.3,31.0,-0.50329,0.00018,11.91561]
[1780576476810,73.95,63443.3,31.0,-0.50329,0.00018,11.91561]
[1780576476781,73.95,63437.97,31.0,-0.50425,0.00018,11.91434]
[1780576477249,73.95,63437.97,31.0,-0.50425,0.00018,11.91434]
[1780576478173,73.95,63437.71,31.0,-0.5043,0.00018,11.91427]
[1780576478265,73.95,63437.71,31.0,-0.5043,0.00018,11.91427]
[1780576478398,73.95,63437.71,31.0,-0.5043,0.00018,11.91427]
[1780576478416,73.95,63437.71,31.0,-0.5043,0.00018,11.91427]
[1780576479483,73.95,63439.94,31.0,-0.5039,0.00018,11.91482]
[1780576479816,73.95,63439.94,31.0,-0.5039,0.00018,11.91482]
[1780576479679,73.95,63444.11,31.0,-0.50315,0.00018,11.9158]
[1780576479946,73.95,63444.11,31.0,-0.50315,0.00018,11.9158]
[1780576480084,73.95,63444.11,31.0,-0.50315,0.00018,11.9158]
[1780576480113,73.95,63444.11,31.0,-0.50315,0.00018,11.9158]
[1780576480546,73.95,63444.11,31.0,-0.50315,0.00018,11.9158]
[1780576480857,73.95,63442.92,31.0,-0.50336,0.00018,11.91552]
[1780576480859,73.95,63442.92,31.0,-0.50336,0.00018,11.91552]
[1780576481011,73.95,63442.92,31.0,-0.50336,0.00018,11.91552]
[1780576481147,73.95,63442.92,31.0,-0.50336,0.00018,11.91552]
[1780576481345,73.95,63442.92,31.0,-0.50336,0.00018,11.91552]
[1780576481347,73.95,63442.92,31.0,-0.50336,0.00018,11.91552]
[1780576481777,73.95,63442.92,31.0,-0.50336,0.00018,11.91552]
[1780576481799,73.95,63442.92,31.0,-0.50336,0.00018,11.91552]
[1780576481852,73.95,63431.89,31.0,-0.50535,0.00018,11.9128]
[1780576482151,73.95,63431.89,31.0,-0.50535,0.00018,11.9128]
[1780576482212,73.95,63431.89,31.0,-0.50535,0.00018,11.9128]
[1780576482293,73.95,63431.89,31.0,-0.50535,0.00018,11.9128]
[1780576482313,73.95,63431.89,31.0,-0.50535,0.00018,11.9128]
[1780576482323,73.95,63431.89,31.0,-0.50535,0.00018,11.9128]
[1780576482333,73.95,63431.89,31.0,-0.50535,0.00018,11.9128]
[1780576482363,73.95,63431.89,31.0,-0.50535,0.00018,11.9128]
[1780576482548,73.95,63431.89,31.0,-0.50535,0.00018,11.9128]
[1780576482607,73.95,63431.89,31.0,-0.50535,0.00018,11.9128]
[1780576482737,73.95,63421.48,31.0,-0.50723,0.00018,11.90996]
[1780576482935,73.95,63421.48,31.0,-0.50723,0.00018,11.90996]
[1780576483259,73.95,63421.48,31.0,-0.50723,0.00018,11.90996]
[1780576483849,73.95,63416.08,31.0,-0.50821,0.00018,11.90838]
[1780576483868,73.95,63416.08,31.0,-0.50821,0.00018,11.90838]
[1780576483872,73.95,63416.08,31.0,-0.50821,0.00018,11.90838]
[1780576484186,73.95,63416.08,31.0,-0.50821,0.00018,11.90838]
[1780576484624,73.95,63416.08,31.0,-0.50821,0.00018,11.90838]
[1780576484635,73.95,63416.08,31.0,-0.50821,0.00018,11.90838]
[1780576484680,73.95,63416.08,31.0,-0.50821,0.00018,11.90838]
[1780576484683,73.95,63416.08,31.0,-0.50821,0.00018,11.90838]
[1780576484707,73.95,63416.08,31.0,-0.50821,0.00018,11.90838]
[1780576484719,73.95,63421.92,31.0,-0.50715,0.00018,11.91009]
[1780576485405,73.95,63421.92,31.0,-0.50715,0.00018,11.91009]
[1780576486421,73.95,63422.96,31.0,-0.50696,0.00018,11.91038]
[1780576486455,73.95,63422.96,31.0,-0.50696,0.00018,11.91038]
[1780576486809,73.95,63422.96,31.0,-0.50696,0.00018,11.91038]
[1780576486735,73.96,63432.16,31.0,-0.5053,0.00018,11.91287]
[1780576486915,73.96,63432.16,31.0,-0.5053,0.00018,11.91287]
[1780576486918,73.96,63432.16,31.0,-0.5053,0.00018,11.91287]
[1780576488081,73.96,63434.19,31.0,-0.50494,0.00018,11.91339]
[1780576488415,73.96,63434.19,31.0,-0.50494,0.00018,11.91339]
[1780576488517,73.96,63434.19,31.0,-0.50494,0.00018,11.91339]
[1780576488561,73.96,63434.19,31.0,-0.50494,0.00018,11.91339]
[1780576488718,73.96,63434.19,31.0,-0.50494,0.00018,11.91339]
[1780576488809,73.96,63417.81,31.0,-0.50789,0.00018,11.9089]
[1780576488863,73.96,63417.81,31.0,-0.50789,0.00018,11.9089]
[1780576489806,73.96,63417.81,31.0,-0.50789,0.00018,11.9089]
[1780576489810,73.96,63417.81,31.0,-0.50789,0.00018,11.9089]
[1780576489824,73.96,63417.81,31.0,-0.50789,0.00018,11.9089]
[1780576489762,73.96,63414.36,31.0,-0.50852,0.00018,11.90787]
[1780576490181,73.96,63414.36,31.0,-0.50852,0.00018,11.90787]
[1780576490421,73.96,63414.36,31.0,-0.50852,0.00018,11.90787]
[1780576490425,73.96,63414.36,31.0,-0.50852,0.00018,11.90787]
[1780576490769,73.96,63427.02,31.0,-0.50623,0.00018,11.91151]
[1780576491776,73.96,63427.99,31.0,-0.50605,0.00018,11.91177]
[1780576493175,73.97,63427.34,31.0,-0.50617,0.00018,11.91159]
[1780576493702,73.97,63427.34,31.0,-0.50617,0.00018,11.91159]
[1780576493717,73.97,63427.34,31.0,-0.50617,0.00018,11.91159]
[1780576493800,73.97,63422.2,31.0,-0.5071,0.00018,11.91017]
[1780576494040,73.97,63422.2,31.0,-0.5071,0.00018,11.91017]
[1780576494414,73.97,63422.2,31.0,-0.5071,0.00018,11.91017]
[1780576494545,73.97,63422.2,31.0,-0.5071,0.00018,11.91017]
[1780576494614,73.97,63422.2,31.0,-0.5071,0.00018,11.91017]
[1780576494645,73.97,63422.2,31.0,-0.5071,0.00018,11.91017]
[1780576494810,73.96,63402.77,31.0,-0.51061,0.00018,11.90419]
[1780576495143,73.96,63402.77,31.0,-0.51061,0.00018,11.90419]
[1780576495216,73.96,63402.77,31.0,-0.51061,0.00018,11.90419]
[1780576495817,73.96,63401.22,31.0,-0.51089,0.00018,11.90368]
[1780576496157,73.96,63401.22,31.0,-0.51089,0.00018,11.90368]
[1780576496687,73.96,63401.22,31.0,-0.51089,0.00018,11.90368]
[1780576496824,73.96,63407.5,31.0,-0.50975,0.00018,11.90573]
[1780576496990,73.96,63407.5,31.0,-0.50975,0.00018,11.90573]
[1780576497408,73.96,63407.5,31.0,-0.50975,0.00018,11.90573]
[1780576497831,73.96,63403.24,31.0,-0.51052,0.00018,11.90435]
[1780576497942,73.96,63403.24,31.0,-0.51052,0.00018,11.90435]
[1780576498324,73.96,63403.24,31.0,-0.51052,0.00018,11.90435]
[1780576499332,73.96,63404.8,31.0,-0.51024,0.00018,11.90486]
[1780576500054,73.96,63405.79,31.0,-0.51006,0.00018,11.90518]
[1780576500513,73.96,63405.79,31.0,-0.51006,0.00018,11.90518]
[1780576500522,73.96,63405.79,31.0,-0.51006,0.00018,11.90518]
[1780576500544,73.96,63405.79,31.0,-0.51006,0.00018,11.90518]
[1780576500562,73.96,63405.79,31.0,-0.51006,0.00018,11.90518]
[1780576500643,73.96,63405.79,31.0,-0.51006,0.00018,11.90518]
[1780576500656,73.96,63405.79,31.0,-0.51006,0.00018,11.90518]
[1780576500852,73.96,63415.01,31.0,-0.5084,0.00018,11.90806]
[1780576500966,73.96,63415.01,31.0,-0.5084,0.00018,11.90806]
[1780576501212,73.96,63415.01,31.0,-0.5084,0.00018,11.90806]
[1780576501490,73.96,63415.01,31.0,-0.5084,0.00018,11.90806]
[1780576501675,73.96,63415.01,31.0,-0.5084,0.00018,11.90806]
[1780576501974,73.96,63416.34,31.0,-0.50816,0.00018,11.90846]
[1780576502278,73.96,63416.34,31.0,-0.50816,0.00018,11.90846]
[1780576502694,73.96,63416.34,31.0,-0.50816,0.00018,11.90846]
[1780576502932,73.96,63415.44,31.0,-0.50832,0.00018,11.90819]
[1780576503108,73.96,63415.44,31.0,-0.50832,0.00018,11.90819]
[1780576503119,73.96,63415.44,31.0,-0.50832,0.00018,11.90819]
[1780576503446,73.96,63415.44,31.0,-0.50832,0.00018,11.90819]
[1780576503461,73.96,63415.44,31.0,-0.50832,0.00018,11.90819]
[1780576503695,73.96,63415.44,31.0,-0.50832,0.00018,11.90819]
[1780576503696,73.96,63415.44,31.0,-0.50832,0.00018,11.90819]
[1780576503879,73.96,63415.44,31.0,-0.50832,0.00018,11.90819]
[1780576503941,73.96,63414.0,31.0,-0.50858,0.00018,11.90776]
[1780576504075,73.96,63414.0,31.0,-0.50858,0.00018,11.90776]
[1780576504887,73.95,63407.9,31.0,-0.50968,0.00018,11.90586]
[1780576505037,73.95,63407.9,31.0,-0.50968,0.00018,11.90586]
[1780576505718,73.95,63407.9,31.0,-0.50968,0.00018,11.90586]
[1780576505908,73.95,63401.34,31.0,-0.51087,0.00018,11.90372]
[1780576506527,73.95,63401.34,31.0,-0.51087,0.00018,11.90372]
[1780576506586,73.95,63401.34,31.0,-0.51087,0.00018,11.90372]
[1780576506812,73.95,63401.34,31.0,-0.51087,0.00018,11.90372]
[1780576506900,73.95,63386.41,31.0,-0.51357,0.00018,11.89845]
[1780576506937,73.95,63386.41,31.0,-0.51357,0.00018,11.89845]
[1780576507019,73.95,63386.41,31.0,-0.51357,0.00018,11.89845]
[1780576507267,73.95,63386.41,31.0,-0.51357,0.00018,11.89845]
[1780576507340,73.95,63386.41,31.0,-0.51357,0.00018,11.89845]
[1780576507396,73.95,63386.41,31.0,-0.51357,0.00018,11.89845]
[1780576507909,73.95,63381.2,31.0,-0.51451,0.00018,11.89648]
[1780576508916,73.95,63378.63,31.0,-0.51497,0.00018,11.89549]
[1780576509926,73.95,63382.01,31.0,-0.51436,0.00018,11.89679]
[1780576512036,73.95,63380.64,31.0,-0.51461,0.00018,11.89626]
[1780576512213,73.95,63380.64,31.0,-0.51461,0.00018,11.89626]
[1780576512336,73.95,63380.64,31.0,-0.51461,0.00018,11.89626]
[1780576512479,73.95,63380.64,31.0,-0.51461,0.00018,11.89626]
[1780576512488,73.95,63380.64,31.0,-0.51461,0.00018,11.89626]
[1780576512528,73.95,63380.64,31.0,-0.51461,0.00018,11.89626]
[1780576512560,73.95,63380.64,31.0,-0.51461,0.00018,11.89626]
[1780576512657,73.95,63380.64,31.0,-0.51461,0.00018,11.89626]
[1780576513173,73.95,63381.0,31.0,-0.51454,0.00018,11.8964]
[1780576513605,73.95,63378.36,31.0,-0.51502,0.00018,11.89538]
[1780576514682,73.95,63378.36,31.0,-0.51502,0.00018,11.89538]
[1780576514689,73.95,63387.86,31.0,-0.51331,0.00018,11.89898]
[1780576515636,73.95,63387.86,31.0,-0.51331,0.00018,11.89898]
[1780576516418,73.95,63388.77,31.0,-0.51314,0.00018,11.89932]
[1780576516716,73.95,63383.99,31.0,-0.514,0.00018,11.89754]
[1780576517782,73.95,63383.99,31.0,-0.514,0.00018,11.89754]
[1780576517877,73.95,63379.37,31.0,-0.51484,0.00018,11.89577]
[1780576517959,73.95,63379.37,31.0,-0.51484,0.00018,11.89577]
[1780576518054,73.95,63379.37,31.0,-0.51484,0.00018,11.89577]
[1780576518070,73.95,63379.37,31.0,-0.51484,0.00018,11.89577]
[1780576518411,73.95,63379.37,31.0,-0.51484,0.00018,11.89577]
[1780576518457,73.95,63389.53,31.0,-0.513,0.00018,11.89959]
[1780576519189,73.95,63389.53,31.0,-0.513,0.00018,11.89959]
[1780576519636,73.95,63389.53,31.0,-0.513,0.00018,11.89959]
[1780576519723,73.95,63393.88,31.0,-0.51222,0.00018,11.90115]
[1780576520620,73.95,63393.88,31.0,-0.51222,0.00018,11.90115]
[1780576520721,73.95,63386.97,31.0,-0.51347,0.00018,11.89865]
[1780576521462,73.95,63386.97,31.0,-0.51347,0.00018,11.89865]
[1780576521656,73.95,63386.97,31.0,-0.51347,0.00018,11.89865]
[1780576521700,73.95,63381.98,31.0,-0.51437,0.00018,11.89678]
[1780576522832,73.95,63381.98,31.0,-0.51437,0.00018,11.89678]
[1780576522920,73.95,63379.4,31.0,-0.51483,0.00018,11.89578]
[1780576523135,73.95,63379.4,31.0,-0.51483,0.00018,11.89578]
[1780576523184,73.95,63379.4,31.0,-0.51483,0.00018,11.89578]
[1780576523243,73.95,63376.63,31.0,-0.51534,0.00018,11.8947]
[1780576524085,73.95,63376.63,31.0,-0.51534,0.00018,11.8947]
[1780576525211,73.95,63374.77,31.0,-0.51567,0.00018,11.89396]
[1780576525408,73.95,63374.77,31.0,-0.51567,0.00018,11.89396]
[1780576525624,73.95,63374.77,31.0,-0.51567,0.00018,11.89396]
[1780576525648,73.95,63374.77,31.0,-0.51567,0.00018,11.89396]
[1780576526405,73.95,63376.58,31.0,-0.51534,0.00018,11.89468]
[1780576526424,73.95,63376.58,31.0,-0.51534,0.00018,11.89468]
[1780576526567,73.95,63376.58,31.0,-0.51534,0.00018,11.89468]
[1780576526654,73.95,63376.58,31.0,-0.51534,0.00018,11.89468]
[1780576526755,73.95,63376.58,31.0,-0.51534,0.00018,11.89468]
[1780576526839,73.95,63368.49,31.0,-0.51681,0.00018,11.8914]
[1780576527049,73.95,63356.68,31.0,-0.51894,0.00018,11.88634]
[1780576528331,73.95,63356.68,31.0,-0.51894,0.00018,11.88634]
[1780576528700,73.95,63356.68,31.0,-0.51894,0.00018,11.88634]
[1780576528901,73.95,63356.68,31.0,-0.51894,0.00018,11.88634]
[1780576528970,73.95,63354.54,31.0,-0.51933,0.00018,11.88538]
[1780576529064,73.95,63354.54,31.0,-0.51933,0.00018,11.88538]
[1780576529466,73.95,63354.54,31.0,-0.51933,0.00018,11.88538]
[1780576529552,73.95,63354.54,31.0,-0.51933,0.00018,11.88538]
[1780576529772,73.95,63354.54,31.0,-0.51933,0.00018,11.88538]
[1780576529785,73.95,63343.57,31.0,-0.52131,0.00018,11.88031]
[1780576530900,73.95,63343.57,31.0,-0.52131,0.00018,11.88031]
[1780576530650,73.95,63337.06,31.0,-0.52249,0.00018,11.87716]
[1780576531033,73.95,63337.06,31.0,-0.52249,0.00018,11.87716]
[1780576531112,73.95,63337.06,31.0,-0.52249,0.00018,11.87716]
[1780576531390,73.95,63337.06,31.0,-0.52249,0.00018,11.87716]
[1780576531607,73.95,63337.06,31.0,-0.52249,0.00018,11.87716]
[1780576531708,73.94,63335.44,31.0,-0.5228,0.00018,11.87124]
[1780576532084,73.94,63327.74,31.0,-0.52419,0.00018,11.86735]
[1780576533146,73.94,63327.74,31.0,-0.52419,0.00018,11.86735]
[1780576533465,73.94,63327.74,31.0,-0.52419,0.00018,11.86735]
[1780576533557,73.94,63327.74,31.0,-0.52419,0.00018,11.86735]
[1780576533807,73.94,63327.74,31.0,-0.52419,0.00018,11.86735]
[1780576533820,73.94,63324.37,31.0,-0.5248,0.00018,11.8656]
[1780576534009,73.94,63324.37,31.0,-0.5248,0.00018,11.8656]
[1780576534070,73.94,63324.37,31.0,-0.5248,0.00018,11.8656]
[1780576534232,73.94,63324.37,31.0,-0.5248,0.00018,11.8656]
[1780576534552,73.94,63324.37,31.0,-0.5248,0.00018,11.8656]
[1780576534602,73.94,63324.37,31.0,-0.5248,0.00018,11.8656]
[1780576534604,73.94,63323.07,31.0,-0.52503,0.00018,11.86491]
[1780576535732,73.94,63323.07,31.0,-0.52503,0.00018,11.86491]
[1780576535795,73.94,63318.16,31.0,-0.52592,0.00018,11.8623]
[1780576536582,73.94,63318.16,31.0,-0.52592,0.00018,11.8623]
[1780576536674,73.94,63316.94,31.0,-0.52614,0.00018,11.86165]
[1780576537149,73.94,63316.94,31.0,-0.52614,0.00018,11.86165]
[1780576537306,73.93,63317.13,31.0,-0.52611,0.00018,11.86175]
[1780576538045,73.93,63317.13,31.0,-0.52611,0.00018,11.86175]
[1780576538376,73.93,63317.13,31.0,-0.52611,0.00018,11.86175]
[1780576538453,73.93,63320.54,31.0,-0.5255,0.00018,11.86357]
[1780576539508,73.93,63320.54,31.0,-0.5255,0.00018,11.86357]
[1780576539821,73.92,63324.19,31.0,-0.52484,0.00018,11.86549]
[1780576540361,73.92,63324.19,31.0,-0.52484,0.00018,11.86549]
[1780576540446,73.92,63324.19,31.0,-0.52484,0.00018,11.86549]
[1780576540518,73.92,63324.19,31.0,-0.52484,0.00018,11.86549]
[1780576540931,73.92,63324.19,31.0,-0.52484,0.00018,11.86549]
[1780576540810,73.92,63337.84,31.0,-0.52237,0.00018,11.8724]
[1780576541466,73.92,63337.84,31.0,-0.52237,0.00018,11.8724]
[1780576541478,73.92,63337.84,31.0,-0.52237,0.00018,11.8724]
[1780576541664,73.92,63337.84,31.0,-0.52237,0.00018,11.8724]
[1780576541747,73.92,63337.84,31.0,-0.52237,0.00018,11.8724]
[1780576541842,73.92,63337.84,31.0,-0.52237,0.00018,11.8724]
[1780576541919,73.92,63335.2,31.0,-0.52285,0.00018,11.87109]
[1780576542795,73.92,63324.99,31.0,-0.5247,0.00018,11.8659]
[1780576543140,73.92,63324.99,31.0,-0.5247,0.00018,11.8659]
[1780576543327,73.92,63324.99,31.0,-0.5247,0.00018,11.8659]
[1780576543405,73.92,63324.99,31.0,-0.5247,0.00018,11.8659]
[1780576543681,73.92,63330.24,31.0,-0.52375,0.00018,11.8686]
[1780576544357,73.92,63330.24,31.0,-0.52375,0.00018,11.8686]
[1780576544382,73.91,63327.72,31.0,-0.52421,0.00018,11.86731]
[1780576545326,73.91,63325.0,31.0,-0.5247,0.00018,11.8659]
[1780576547590,73.91,63325.78,31.0,-0.52456,0.00018,11.8663]
[1780576547957,73.91,63325.78,31.0,-0.52456,0.00018,11.8663]
[1780576548162,73.9,63326.2,31.0,-0.52449,0.00018,11.86651]
[1780576548312,73.9,63326.2,31.0,-0.52449,0.00018,11.86651]
[1780576548382,73.9,63326.2,31.0,-0.52449,0.00018,11.86651]
[1780576548394,73.9,63326.2,31.0,-0.52449,0.00018,11.86651]
[1780576548915,73.9,63326.2,31.0,-0.52449,0.00018,11.86651]
[1780576548892,73.9,63343.68,31.0,-0.52133,0.00018,11.8752]
[1780576549071,73.9,63343.68,31.0,-0.52133,0.00018,11.8752]
[1780576549530,73.9,63357.84,31.0,-0.51877,0.00018,11.8817]
[1780576550110,73.9,63357.84,31.0,-0.51877,0.00018,11.8817]
[1780576550320,73.9,63357.84,31.0,-0.51877,0.00018,11.8817]
[1780576550369,73.9,63361.35,31.0,-0.51813,0.00018,11.88323]
[1780576551288,73.9,63361.35,31.0,-0.51813,0.00018,11.88323]
[1780576551361,73.9,63352.76,31.0,-0.51969,0.00018,11.87942]
[1780576552250,73.9,63350.1,31.0,-0.52017,0.00018,11.8782]
[1780576554444,73.9,63350.71,31.0,-0.52006,0.00018,11.87848]
[1780576554680,73.9,63350.71,31.0,-0.52006,0.00018,11.87848]
[1780576554714,73.9,63350.71,31.0,-0.52006,0.00018,11.87848]
[1780576555451,73.9,63350.11,31.0,-0.52017,0.00018,11.87821]
[1780576555464,73.9,63350.11,31.0,-0.52017,0.00018,11.87821]
[1780576555645,73.9,63350.11,31.0,-0.52017,0.00018,11.87821]
[1780576555684,73.9,63339.91,31.0,-0.52201,0.00018,11.87339]
[1780576556007,73.9,63339.91,31.0,-0.52201,0.00018,11.87339]
[1780576556842,73.88,63332.94,31.0,-0.52328,0.00018,11.86994]
[1780576557117,73.88,63332.94,31.0,-0.52328,0.00018,11.86994]
[1780576557580,73.88,63332.94,31.0,-0.52328,0.00018,11.86994]
[1780576557659,73.88,63332.94,31.0,-0.52328,0.00018,11.86994]
[1780576557759,73.88,63332.94,31.0,-0.52328,0.00018,11.86994]
[1780576558140,73.88,63334.67,31.0,-0.52297,0.00018,11.8708]
[1780576558248,73.88,63334.67,31.0,-0.52297,0.00018,11.8708]
[1780576558349,73.88,63354.53,31.0,-0.51937,0.00018,11.88021]
[1780576560763,73.88,63356.06,31.0,-0.5191,0.00018,11.88089]
[1780576560834,73.88,63355.97,31.0,-0.51911,0.00018,11.88085]
[1780576561132,73.88,63355.97,31.0,-0.51911,0.00018,11.88085]
[1780576561330,73.88,63355.97,31.0,-0.51911,0.00018,11.88085]
[1780576561500,73.88,63355.97,31.0,-0.51911,0.00018,11.88085]
[1780576561634,73.88,63355.97,31.0,-0.51911,0.00018,11.88085]
[1780576561678,73.88,63343.5,31.0,-0.52137,0.00018,11.8751]
[1780576562331,73.88,63343.5,31.0,-0.52137,0.00018,11.8751]
[1780576562463,73.88,63343.5,31.0,-0.52137,0.00018,11.8751]
[1780576562628,73.88,63343.5,31.0,-0.52137,0.00018,11.8751]
[1780576562796,73.88,63343.5,31.0,-0.52137,0.00018,11.8751]
[1780576562830,73.88,63343.5,31.0,-0.52137,0.00018,11.8751]
[1780576563076,73.88,63343.5,31.0,-0.52137,0.00018,11.8751]
[1780576562953,73.87,63326.69,31.0,-0.52441,0.00018,11.86674]
[1780576563535,73.87,63326.69,31.0,-0.52441,0.00018,11.86674]
[1780576563997,73.87,63326.69,31.0,-0.52441,0.00018,11.86674]
[1780576563732,73.87,63336.37,31.0,-0.52266,0.00018,11.87164]
[1780576564667,73.87,63336.37,31.0,-0.52266,0.00018,11.87164]
[1780576564750,73.87,63330.58,31.0,-0.52371,0.00018,11.86873]
[1780576565587,73.87,63330.58,31.0,-0.52371,0.00018,11.86873]
[1780576565867,73.87,63330.58,31.0,-0.52371,0.00018,11.86873]
[1780576565985,73.87,63338.12,31.0,-0.52235,0.00018,11.87249]
[1780576566091,73.87,63338.12,31.0,-0.52235,0.00018,11.87249]
[1780576566183,73.87,63338.12,31.0,-0.52235,0.00018,11.87249]
[1780576566374,73.87,63338.12,31.0,-0.52235,0.00018,11.87249]
[1780576566421,73.87,63338.12,31.0,-0.52235,0.00018,11.87249]
[1780576566654,73.87,63338.12,31.0,-0.52235,0.00018,11.87249]
[1780576566787,73.87,63338.12,31.0,-0.52235,0.00018,11.87249]
[1780576566814,73.87,63338.12,31.0,-0.52235,0.00018,11.87249]
[1780576566951,73.87,63318.57,31.0,-0.52588,0.00018,11.86246]
[1780576567234,73.87,63318.57,31.0,-0.52588,0.00018,11.86246]
[1780576567245,73.87,63318.57,31.0,-0.52588,0.00018,11.86246]
[1780576567262,73.87,63318.57,31.0,-0.52588,0.00018,11.86246]
[1780576567690,73.87,63318.57,31.0,-0.52588,0.00018,11.86246]
[1780576567718,73.87,63320.92,31.0,-0.52546,0.00018,11.86371]
[1780576568708,73.87,63320.92,31.0,-0.52546,0.00018,11.86371]
[1780576568840,73.87,63320.92,31.0,-0.52546,0.00018,11.86371]
[1780576568989,73.87,63320.92,31.0,-0.52546,0.00018,11.86371]
[1780576568897,73.87,63325.42,31.0,-0.52465,0.00018,11.86608]
[1780576569016,73.87,63325.42,31.0,-0.52465,0.00018,11.86608]
[1780576569161,73.87,63325.42,31.0,-0.52465,0.00018,11.86608]
[1780576569177,73.87,63325.42,31.0,-0.52465,0.00018,11.86608]
[1780576569672,73.87,63325.42,31.0,-0.52465,0.00018,11.86608]
[1780576569812,73.87,63325.42,31.0,-0.52465,0.00018,11.86608]
[1780576569981,73.87,63333.61,31.0,-0.52316,0.00018,11.87026]
[1780576570257,73.87,63333.61,31.0,-0.52316,0.00018,11.87026]
[1780576570452,73.87,63342.36,31.0,-0.52158,0.00018,11.87455]
[1780576571288,73.87,63342.36,31.0,-0.52158,0.00018,11.87455]
[1780576571793,73.87,63347.79,31.0,-0.5206,0.00018,11.87711]
[1780576572095,73.87,63347.79,31.0,-0.5206,0.00018,11.87711]
[1780576573759,73.86,63347.88,31.0,-0.52058,0.00018,11.87715]
[1780576574045,73.86,63347.88,31.0,-0.52058,0.00018,11.87715]
[1780576573766,73.86,63350.72,31.0,-0.52007,0.00018,11.87846]
[1780576574806,73.86,63364.61,31.0,-0.51756,0.00018,11.8846]
[1780576575068,73.86,63364.61,31.0,-0.51756,0.00018,11.8846]
[1780576575551,73.86,63364.61,31.0,-0.51756,0.00018,11.8846]
[1780576575602,73.86,63355.84,31.0,-0.51915,0.00018,11.88078]
[1780576576416,73.86,63355.84,31.0,-0.51915,0.00018,11.88078]
[1780576576677,73.86,63355.84,31.0,-0.51915,0.00018,11.88078]
[1780576576713,73.86,63349.29,31.0,-0.52033,0.00018,11.8778]
[1780576577593,73.86,63345.84,31.0,-0.52096,0.00018,11.87619]
[1780576578086,73.86,63345.84,31.0,-0.52096,0.00018,11.87619]
[1780576578465,73.86,63345.84,31.0,-0.52096,0.00018,11.87619]
[1780576578486,73.86,63345.84,31.0,-0.52096,0.00018,11.87619]
[1780576578634,73.86,63345.84,31.0,-0.52096,0.00018,11.87619]
[1780576578843,73.86,63345.84,31.0,-0.52096,0.00018,11.87619]
[1780576578993,73.86,63345.84,31.0,-0.52096,0.00018,11.87619]
[1780576579018,73.86,63345.84,31.0,-0.52096,0.00018,11.87619]
[1780576579040,73.86,63341.32,31.0,-0.52177,0.00018,11.87404]
[1780576579249,73.86,63341.32,31.0,-0.52177,0.00018,11.87404]
[1780576579651,73.86,63341.32,31.0,-0.52177,0.00018,11.87404]
[1780576579698,73.86,63357.76,31.0,-0.5188,0.00018,11.88163]
[1780576580191,73.86,63357.76,31.0,-0.5188,0.00018,11.88163]
[1780576580633,73.86,63357.76,31.0,-0.5188,0.00018,11.88163]
[1780576580709,73.86,63357.76,31.0,-0.5188,0.00018,11.88163]
[1780576580936,73.86,63357.76,31.0,-0.5188,0.00018,11.88163]
[1780576581046,73.86,63378.42,31.0,-0.51506,0.00018,11.89024]
[1780576581141,73.86,63378.42,31.0,-0.51506,0.00018,11.89024]
[1780576581205,73.86,63378.42,31.0,-0.51506,0.00018,11.89024]
[1780576581220,73.86,63378.42,31.0,-0.51506,0.00018,11.89024]
[1780576581350,73.86,63378.42,31.0,-0.51506,0.00018,11.89024]
[1780576581375,73.86,63378.42,31.0,-0.51506,0.00018,11.89024]
[1780576581800,73.86,63405.3,31.0,-0.5102,0.00018,11.89988]
[1780576582208,73.86,63405.3,31.0,-0.5102,0.00018,11.89988]
[1780576582367,73.86,63405.3,31.0,-0.5102,0.00018,11.89988]
[1780576582751,73.86,63405.3,31.0,-0.5102,0.00018,11.89988]
[1780576582787,73.86,63405.3,31.0,-0.5102,0.00018,11.89988]
[1780576582817,73.86,63405.3,31.0,-0.5102,0.00018,11.89988]
[1780576583048,73.86,63405.3,31.0,-0.5102,0.00018,11.89988]
[1780576583057,73.86,63405.3,31.0,-0.5102,0.00018,11.89988]
[1780576583086,73.86,63405.3,31.0,-0.5102,0.00018,11.89988]
[1780576582932,73.86,63413.75,31.0,-0.50867,0.00018,11.90254]
[1780576583401,73.86,63413.75,31.0,-0.50867,0.00018,11.90254]
[1780576583592,73.86,63402.35,31.0,-0.51073,0.00018,11.89891]
[1780576584362,73.86,63402.35,31.0,-0.51073,0.00018,11.89891]
[1780576584482,73.86,63402.35,31.0,-0.51073,0.00018,11.89891]
[1780576584958,73.85,63393.74,31.0,-0.51229,0.00018,11.89595]
[1780576585159,73.85,63393.74,31.0,-0.51229,0.00018,11.89595]
[1780576585268,73.85,63393.74,31.0,-0.51229,0.00018,11.89595]
[1780576585551,73.85,63393.74,31.0,-0.51229,0.00018,11.89595]
[1780576585696,73.85,63393.74,31.0,-0.51229,0.00018,11.89595]
[1780576585822,73.85,63393.74,31.0,-0.51229,0.00018,11.89595]
[1780576585924,73.85,63398.68,31.0,-0.5114,0.00018,11.89767]
[1780576586279,73.85,63398.68,31.0,-0.5114,0.00018,11.89767]
[1780576586292,73.85,63398.68,31.0,-0.5114,0.00018,11.89767]
[1780576586316,73.85,63398.68,31.0,-0.5114,0.00018,11.89767]
[1780576586635,73.85,63400.75,31.0,-0.51102,0.00018,11.89837]
[1780576587299,73.85,63400.75,31.0,-0.51102,0.00018,11.89837]
[1780576587407,73.85,63400.75,31.0,-0.51102,0.00018,11.89837]
[1780576587810,73.85,63400.75,31.0,-0.51102,0.00018,11.89837]
[1780576587893,73.85,63397.43,31.0,-0.51162,0.00018,11.89724]
[1780576588237,73.85,63397.43,31.0,-0.51162,0.00018,11.89724]
[1780576588410,73.85,63397.43,31.0,-0.51162,0.00018,11.89724]
[1780576588723,73.85,63397.43,31.0,-0.51162,0.00018,11.89724]
[1780576588777,73.85,63397.43,31.0,-0.51162,0.00018,11.89724]
[1780576588860,73.85,63397.05,31.0,-0.51169,0.00018,11.89711]
[1780576589271,73.85,63397.05,31.0,-0.51169,0.00018,11.89711]
[1780576589315,73.85,63397.05,31.0,-0.51169,0.00018,11.89711]
[1780576589446,73.85,63397.05,31.0,-0.51169,0.00018,11.89711]
[1780576589548,73.85,63397.05,31.0,-0.51169,0.00018,11.89711]
[1780576589627,73.85,63397.05,31.0,-0.51169,0.00018,11.89711]
[1780576589654,73.85,63397.05,31.0,-0.51169,0.00018,11.89711]
[1780576589756,73.84,63413.8,31.0,-0.50866,0.00018,11.90256]
[1780576590149,73.84,63413.8,31.0,-0.50866,0.00018,11.90256]
[1780576590314,73.84,63413.8,31.0,-0.50866,0.00018,11.90256]
[1780576590686,73.84,63413.8,31.0,-0.50866,0.00018,11.90256]
[1780576590813,73.84,63413.8,31.0,-0.50866,0.00018,11.90256]
[1780576591082,73.84,63413.8,31.0,-0.50866,0.00018,11.90256]
[1780576590844,73.84,63419.51,31.0,-0.50763,0.00018,11.90426]
[1780576591095,73.84,63419.51,31.0,-0.50763,0.00018,11.90426]
[1780576591124,73.84,63419.51,31.0,-0.50763,0.00018,11.90426]
[1780576591308,73.84,63419.51,31.0,-0.50763,0.00018,11.90426]
[1780576591344,73.84,63419.51,31.0,-0.50763,0.00018,11.90426]
[1780576591358,73.84,63419.51,31.0,-0.50763,0.00018,11.90426]
[1780576591537,73.84,63419.51,31.0,-0.50763,0.00018,11.90426]
[1780576591571,73.84,63419.51,31.0,-0.50763,0.00018,11.90426]
[1780576591949,73.84,63419.51,31.0,-0.50763,0.00018,11.90426]
[1780576591977,73.84,63419.51,31.0,-0.50763,0.00018,11.90426]
[1780576592041,73.84,63432.75,31.0,-0.50524,0.00018,11.90278]
[1780576592729,73.84,63432.75,31.0,-0.50524,0.00018,11.90278]
[1780576593116,73.84,63432.75,31.0,-0.50524,0.00018,11.90278]
[1780576593052,73.84,63435.88,31.0,-0.50467,0.00018,11.90357]
[1780576593383,73.84,63435.88,31.0,-0.50467,0.00018,11.90357]
[1780576593824,73.84,63435.88,31.0,-0.50467,0.00018,11.90357]
[1780576593993,73.84,63435.88,31.0,-0.50467,0.00018,11.90357]
[1780576593899,73.84,63473.69,31.0,-0.49783,0.00018,11.91131]
[1780576594226,73.84,63473.69,31.0,-0.49783,0.00018,11.91131]
[1780576594610,73.84,63473.69,31.0,-0.49783,0.00018,11.91131]
[1780576594776,73.84,63473.69,31.0,-0.49783,0.00018,11.91131]
[1780576595051,73.84,63473.69,31.0,-0.49783,0.00018,11.91131]
[1780576595086,73.84,63499.1,31.0,-0.49323,0.00018,11.91454]
[1780576595778,73.84,63499.1,31.0,-0.49323,0.00018,11.91454]
[1780576596055,73.84,63499.1,31.0,-0.49323,0.00018,11.91454]
[1780576595874,73.84,63498.46,31.0,-0.49335,0.00018,11.91448]
[1780576596312,73.84,63498.46,31.0,-0.49335,0.00018,11.91448]
[1780576596543,73.84,63498.46,31.0,-0.49335,0.00018,11.91448]
[1780576596914,73.84,63498.46,31.0,-0.49335,0.00018,11.91448]
[1780576596994,73.84,63498.46,31.0,-0.49335,0.00018,11.91448]
[1780576597111,73.84,63498.46,31.0,-0.49335,0.00018,11.91448]
[1780576597002,73.84,63495.56,31.0,-0.49387,0.00018,11.91419]
[1780576597561,73.84,63495.56,31.0,-0.49387,0.00018,11.91419]
[1780576597663,73.84,63495.56,31.0,-0.49387,0.00018,11.91419]
[1780576597889,73.84,63495.56,31.0,-0.49387,0.00018,11.91419]
[1780576597927,73.84,63495.56,31.0,-0.49387,0.00018,11.91419]
[1780576598101,73.84,63495.56,31.0,-0.49387,0.00018,11.91419]
[1780576597958,73.84,63498.65,31.0,-0.49332,0.00018,11.9145]
[1780576598672,73.84,63498.65,31.0,-0.49332,0.00018,11.9145]
[1780576599035,73.84,63498.65,31.0,-0.49332,0.00018,11.9145]
[1780576599182,73.84,63498.65,31.0,-0.49332,0.00018,11.9145]
[1780576599076,73.84,63500.2,31.0,-0.49304,0.00018,11.91465]
[1780576599291,73.84,63500.2,31.0,-0.49304,0.00018,11.91465]
[1780576599339,73.84,63500.2,31.0,-0.49304,0.00018,11.91465]
[1780576599797,73.84,63500.2,31.0,-0.49304,0.00018,11.91465]
[1780576600040,73.84,63509.47,31.0,-0.49136,0.00018,11.91541]
[1780576600262,73.84,63509.47,31.0,-0.49136,0.00018,11.91541]
[1780576600389,73.84,63509.47,31.0,-0.49136,0.00018,11.91541]
[1780576600506,73.84,63509.47,31.0,-0.49136,0.00018,11.91541]
[1780576600615,73.84,63509.47,31.0,-0.49136,0.00018,11.91541]
[1780576600651,73.84,63509.47,31.0,-0.49136,0.00018,11.91541]
[1780576600678,73.84,63509.47,31.0,-0.49136,0.00018,11.91541]
[1780576600738,73.84,63509.47,31.0,-0.49136,0.00018,11.91541]
[1780576600984,73.84,63509.47,31.0,-0.49136,0.00018,11.91541]
[1780576601027,73.84,63509.47,31.0,-0.49136,0.00018,11.91541]
[1780576601048,73.84,63509.47,31.0,-0.49136,0.00018,11.91541]
[1780576601066,73.85,63516.98,31.0,-0.49,0.00018,11.91587]
[1780576601302,73.85,63516.98,31.0,-0.49,0.00018,11.91587]
[1780576601408,73.85,63516.98,31.0,-0.49,0.00018,11.91587]
[1780576601619,73.85,63516.98,31.0,-0.49,0.00018,11.91587]
[1780576602012,73.85,63516.98,31.0,-0.49,0.00018,11.91587]
[1780576602077,73.85,63539.69,31.0,-0.4859,0.00018,11.91642]
[1780576602355,73.85,63539.69,31.0,-0.4859,0.00018,11.91642]
[1780576602613,73.85,63539.69,31.0,-0.4859,0.00018,11.91642]
[1780576602805,73.85,63539.69,31.0,-0.4859,0.00018,11.91642]
[1780576602869,73.85,63539.69,31.0,-0.4859,0.00018,11.91642]
[1780576602896,73.85,63539.69,31.0,-0.4859,0.00018,11.91642]
[1780576602928,73.85,63539.69,31.0,-0.4859,0.00018,11.91642]
[1780576603139,73.85,63539.69,31.0,-0.4859,0.00018,11.91642]
[1780576603467,73.85,63537.65,31.0,-0.48627,0.00018,11.91642]
[1780576603589,73.85,63537.65,31.0,-0.48627,0.00018,11.91642]
[1780576603651,73.85,63537.65,31.0,-0.48627,0.00018,11.91642]
[1780576603719,73.85,63537.65,31.0,-0.48627,0.00018,11.91642]
[1780576604184,73.85,63537.65,31.0,-0.48627,0.00018,11.91642]
[1780576604124,73.85,63537.33,31.0,-0.48632,0.00018,11.91642]
[1780576604423,73.85,63537.33,31.0,-0.48632,0.00018,11.91642]
[1780576604603,73.85,63537.33,31.0,-0.48632,0.00018,11.91642]
[1780576604738,73.85,63537.33,31.0,-0.48632,0.00018,11.91642]
[1780576604845,73.85,63537.33,31.0,-0.48632,0.00018,11.91642]
[1780576605028,73.85,63537.33,31.0,-0.48632,0.00018,11.91642]
[1780576605076,73.85,63537.33,31.0,-0.48632,0.00018,11.91642]
[1780576605132,73.85,63537.33,31.0,-0.48632,0.00018,11.91642]
[1780576605287,73.85,63537.33,31.0,-0.48632,0.00018,11.91642]
[1780576605178,73.85,63561.36,31.0,-0.48198,0.00018,11.91578]
[1780576605398,73.85,63561.36,31.0,-0.48198,0.00018,11.91578]
[1780576605429,73.85,63561.36,31.0,-0.48198,0.00018,11.91578]
[1780576605726,73.85,63561.36,31.0,-0.48198,0.00018,11.91578]
[1780576605740,73.85,63561.36,31.0,-0.48198,0.00018,11.91578]
[1780576605959,73.85,63561.36,31.0,-0.48198,0.00018,11.91578]
[1780576606277,73.85,63561.45,31.0,-0.48197,0.00018,11.91577]
[1780576606680,73.85,63561.45,31.0,-0.48197,0.00018,11.91577]
[1780576606735,73.85,63561.45,31.0,-0.48197,0.00018,11.91577]
[1780576607094,73.85,63561.45,31.0,-0.48197,0.00018,11.91577]
[1780576607128,73.85,63561.45,31.0,-0.48197,0.00018,11.91577]
[1780576607258,73.85,63561.45,31.0,-0.48197,0.00018,11.91577]
[1780576606872,73.85,63552.23,31.0,-0.48363,0.00018,11.91619]
[1780576607460,73.85,63552.23,31.0,-0.48363,0.00018,11.91619]
[1780576607544,73.85,63552.23,31.0,-0.48363,0.00018,11.91619]
[1780576607552,73.85,63552.23,31.0,-0.48363,0.00018,11.91619]
[1780576607600,73.85,63552.23,31.0,-0.48363,0.00018,11.91619]
[1780576607788,73.85,63552.23,31.0,-0.48363,0.00018,11.91619]
[1780576608074,73.85,63552.23,31.0,-0.48363,0.00018,11.91619]
[1780576608109,73.85,63552.23,31.0,-0.48363,0.00018,11.91619]
[1780576608130,73.85,63537.16,31.0,-0.48635,0.00018,11.91642]
[1780576608402,73.85,63537.16,31.0,-0.48635,0.00018,11.91642]
[1780576608514,73.85,63537.16,31.0,-0.48635,0.00018,11.91642]
[1780576608645,73.85,63537.16,31.0,-0.48635,0.00018,11.91642]
[1780576608672,73.85,63537.16,31.0,-0.48635,0.00018,11.91642]
[1780576608875,73.85,63537.16,31.0,-0.48635,0.00018,11.91642]
[1780576608922,73.85,63537.16,31.0,-0.48635,0.00018,11.91642]
[1780576609048,73.85,63537.16,31.0,-0.48635,0.00018,11.91642]
[1780576609144,73.85,63537.16,31.0,-0.48635,0.00018,11.91642]
[1780576609172,73.85,63537.16,31.0,-0.48635,0.00018,11.91642]
[1780576609268,73.85,63537.16,31.0,-0.48635,0.00018,11.91642]
[1780576609140,73.85,63522.45,31.0,-0.48901,0.00018,11.91612]
[1780576609446,73.85,63522.45,31.0,-0.48901,0.00018,11.91612]
[1780576609497,73.85,63522.45,31.0,-0.48901,0.00018,11.91612]
[1780576609685,73.85,63522.45,31.0,-0.48901,0.00018,11.91612]
[1780576609835,73.85,63522.45,31.0,-0.48901,0.00018,11.91612]
[1780576610014,73.85,63522.45,31.0,-0.48901,0.00018,11.91612]
[1780576610261,73.85,63522.45,31.0,-0.48901,0.00018,11.91612]
[1780576610136,73.85,63503.41,31.0,-0.49245,0.00018,11.91493]
[1780576610445,73.85,63503.41,31.0,-0.49245,0.00018,11.91493]
[1780576610528,73.85,63503.41,31.0,-0.49245,0.00018,11.91493]
[1780576610896,73.85,63503.41,31.0,-0.49245,0.00018,11.91493]
[1780576610944,73.86,63502.13,31.0,-0.49269,0.00018,11.91482]
[1780576612156,73.86,63502.13,31.0,-0.49269,0.00018,11.91482]
[1780576612200,73.86,63506.2,31.0,-0.49195,0.00018,11.91516]
[1780576612347,73.86,63506.2,31.0,-0.49195,0.00018,11.91516]
[1780576612439,73.86,63506.2,31.0,-0.49195,0.00018,11.91516]
[1780576612641,73.86,63506.2,31.0,-0.49195,0.00018,11.91516]
[1780576612875,73.86,63506.2,31.0,-0.49195,0.00018,11.91516]
[1780576613131,73.86,63506.2,31.0,-0.49195,0.00018,11.91516]
[1780576613141,73.86,63506.2,31.0,-0.49195,0.00018,11.91516]
[1780576613277,73.86,63506.2,31.0,-0.49195,0.00018,11.91516]
[1780576613423,73.86,63508.45,31.0,-0.49154,0.00018,11.91533]
[1780576613825,73.86,63508.45,31.0,-0.49154,0.00018,11.91533]
[1780576614016,73.86,63508.45,31.0,-0.49154,0.00018,11.91533]
[1780576614164,73.86,63496.85,31.0,-0.49364,0.00018,11.91432]
[1780576614512,73.86,63496.85,31.0,-0.49364,0.00018,11.91432]
[1780576614640,73.86,63496.85,31.0,-0.49364,0.00018,11.91432]
[1780576615217,73.86,63490.05,31.0,-0.49487,0.00018,11.91357]
[1780576615549,73.86,63490.05,31.0,-0.49487,0.00018,11.91357]
[1780576615587,73.86,63490.05,31.0,-0.49487,0.00018,11.91357]
[1780576615848,73.86,63490.05,31.0,-0.49487,0.00018,11.91357]
[1780576616036,73.86,63490.05,31.0,-0.49487,0.00018,11.91357]
[1780576616190,73.86,63490.05,31.0,-0.49487,0.00018,11.91357]
[1780576616222,73.86,63490.05,31.0,-0.49487,0.00018,11.91357]
[1780576616356,73.86,63490.05,31.0,-0.49487,0.00018,11.91357]
[1780576616178,73.86,63467.59,31.0,-0.49893,0.00018,11.9103]
[1780576616963,73.86,63467.59,31.0,-0.49893,0.00018,11.9103]
[1780576617103,73.86,63467.59,31.0,-0.49893,0.00018,11.9103]
[1780576617138,73.86,63471.72,31.0,-0.49818,0.00018,11.91099]
[1780576617398,73.86,63471.72,31.0,-0.49818,0.00018,11.91099]
[1780576617511,73.86,63471.72,31.0,-0.49818,0.00018,11.91099]
[1780576617558,73.86,63471.72,31.0,-0.49818,0.00018,11.91099]
[1780576617699,73.86,63471.72,31.0,-0.49818,0.00018,11.91099]
[1780576617860,73.86,63471.72,31.0,-0.49818,0.00018,11.91099]
[1780576617949,73.86,63471.72,31.0,-0.49818,0.00018,11.91099]
[1780576618262,73.86,63471.72,31.0,-0.49818,0.00018,11.91099]
[1780576618316,73.86,63486.16,31.0,-0.49557,0.00018,11.91309]
[1780576618330,73.86,63486.16,31.0,-0.49557,0.00018,11.91309]
[1780576618386,73.86,63486.16,31.0,-0.49557,0.00018,11.91309]
[1780576619225,73.86,63486.16,31.0,-0.49557,0.00018,11.91309]
[1780576619267,73.86,63487.81,31.0,-0.49527,0.00018,11.9133]
[1780576619586,73.86,63487.81,31.0,-0.49527,0.00018,11.9133]
[1780576619640,73.86,63487.81,31.0,-0.49527,0.00018,11.9133]
[1780576619823,73.86,63487.81,31.0,-0.49527,0.00018,11.9133]
[1780576620243,73.86,63487.81,31.0,-0.49527,0.00018,11.9133]
[1780576620150,73.86,63497.55,31.0,-0.49351,0.00018,11.91439]
[1780576620583,73.86,63497.55,31.0,-0.49351,0.00018,11.91439]
[1780576620666,73.86,63497.55,31.0,-0.49351,0.00018,11.91439]
[1780576620977,73.86,63497.55,31.0,-0.49351,0.00018,11.91439]
[1780576621424,73.86,63497.55,31.0,-0.49351,0.00018,11.91439]
[1780576621125,73.86,63525.94,31.0,-0.48838,0.00018,11.91624]
[1780576621644,73.86,63525.94,31.0,-0.48838,0.00018,11.91624]
[1780576621807,73.86,63525.94,31.0,-0.48838,0.00018,11.91624]
[1780576622265,73.86,63518.07,31.0,-0.4898,0.00018,11.91592]
[1780576625814,73.86,63522.36,31.0,-0.48903,0.00018,11.91611]
[1780576625964,73.86,63522.36,31.0,-0.48903,0.00018,11.91611]
[1780576626379,73.86,63518.01,31.0,-0.48981,0.00018,11.91592]
[1780576626765,73.86,63518.01,31.0,-0.48981,0.00018,11.91592]
[1780576626856,73.86,63518.01,31.0,-0.48981,0.00018,11.91592]
[1780576626879,73.86,63518.01,31.0,-0.48981,0.00018,11.91592]
[1780576627203,73.86,63518.01,31.0,-0.48981,0.00018,11.91592]
[1780576627368,73.86,63518.01,31.0,-0.48981,0.00018,11.91592]
[1780576627460,73.86,63518.01,31.0,-0.48981,0.00018,11.91592]
[1780576627525,73.86,63518.01,31.0,-0.48981,0.00018,11.91592]
[1780576627661,73.86,63518.01,31.0,-0.48981,0.00018,11.91592]
[1780576627325,73.86,63553.18,31.0,-0.48346,0.00018,11.91616]
[1780576627829,73.86,63553.18,31.0,-0.48346,0.00018,11.91616]
[1780576627898,73.86,63553.18,31.0,-0.48346,0.00018,11.91616]
[1780576628101,73.86,63553.18,31.0,-0.48346,0.00018,11.91616]
[1780576628328,73.86,63572.78,31.0,-0.47993,0.00018,11.91498]
[1780576628657,73.86,63572.78,31.0,-0.47993,0.00018,11.91498]
[1780576629019,73.86,63572.78,31.0,-0.47993,0.00018,11.91498]
[1780576629134,73.86,63572.78,31.0,-0.47993,0.00018,11.91498]
[1780576629198,73.86,63572.78,31.0,-0.47993,0.00018,11.91498]
[1780576629244,73.86,63572.78,31.0,-0.47993,0.00018,11.91498]
[1780576629435,73.86,63566.37,31.0,-0.48108,0.00018,11.91546]
[1780576629714,73.86,63566.37,31.0,-0.48108,0.00018,11.91546]
[1780576630391,73.86,63566.37,31.0,-0.48108,0.00018,11.91546]
[1780576630777,73.86,63566.37,31.0,-0.48108,0.00018,11.91546]
[1780576630798,73.86,63565.89,31.0,-0.48117,0.00018,11.9155]
[1780576630858,73.86,63565.89,31.0,-0.48117,0.00018,11.9155]
[1780576631517,73.86,63565.89,31.0,-0.48117,0.00018,11.9155]
[1780576631589,73.86,63565.89,31.0,-0.48117,0.00018,11.9155]
[1780576631747,73.86,63565.59,31.0,-0.48122,0.00018,11.91552]
[1780576631806,73.86,63565.59,31.0,-0.48122,0.00018,11.91552]
[1780576632078,73.86,63565.59,31.0,-0.48122,0.00018,11.91552]
[1780576632490,73.87,63557.15,31.0,-0.48275,0.00018,11.91599]
[1780576633278,73.87,63557.15,31.0,-0.48275,0.00018,11.91599]
[1780576633472,73.87,63557.15,31.0,-0.48275,0.00018,11.91599]
[1780576633539,73.87,63559.56,31.0,-0.48231,0.00018,11.91587]
[1780576633965,73.87,63559.56,31.0,-0.48231,0.00018,11.91587]
[1780576634406,73.87,63556.58,31.0,-0.48285,0.00018,11.91602]
[1780576635284,73.87,63556.58,31.0,-0.48285,0.00018,11.91602]
[1780576635420,73.87,63551.81,31.0,-0.48371,0.00018,11.9162]
[1780576636418,73.87,63557.41,31.0,-0.4827,0.00018,11.91598]
[1780576637020,73.87,63557.41,31.0,-0.4827,0.00018,11.91598]
[1780576638620,73.88,63556.87,31.0,-0.4828,0.00018,11.91601]
[1780576638433,73.88,63560.64,31.0,-0.48212,0.00018,11.91582]
[1780576638647,73.88,63560.64,31.0,-0.48212,0.00018,11.91582]
[1780576639340,73.88,63560.64,31.0,-0.48212,0.00018,11.91582]
[1780576639378,73.88,63560.64,31.0,-0.48212,0.00018,11.91582]
[1780576639682,73.88,63560.64,31.0,-0.48212,0.00018,11.91582]
[1780576639747,73.88,63560.64,31.0,-0.48212,0.00018,11.91582]
[1780576639922,73.88,63560.64,31.0,-0.48212,0.00018,11.91582]
[1780576639441,73.88,63564.35,31.0,-0.48145,0.00018,11.9156]
[1780576639985,73.88,63564.35,31.0,-0.48145,0.00018,11.9156]
[1780576640037,73.88,63564.35,31.0,-0.48145,0.00018,11.9156]
[1780576640458,73.88,63564.35,31.0,-0.48145,0.00018,11.9156]
[1780576640584,73.88,63588.11,31.0,-0.47716,0.00018,11.9134]
[1780576641096,73.88,63588.11,31.0,-0.47716,0.00018,11.9134]
[1780576641147,73.88,63588.11,31.0,-0.47716,0.00018,11.9134]
[1780576641304,73.88,63588.11,31.0,-0.47716,0.00018,11.9134]
[1780576641479,73.88,63588.11,31.0,-0.47716,0.00018,11.9134]
[1780576641577,73.88,63588.6,31.0,-0.47707,0.00018,11.91334]
[1780576642195,73.88,63588.6,31.0,-0.47707,0.00018,11.91334]
[1780576642331,73.88,63588.6,31.0,-0.47707,0.00018,11.91334]
[1780576642370,73.88,63588.6,31.0,-0.47707,0.00018,11.91334]
[1780576642462,73.88,63585.72,31.0,-0.47759,0.00018,11.91369]
[1780576643022,73.88,63585.72,31.0,-0.47759,0.00018,11.91369]
[1780576643440,73.88,63585.72,31.0,-0.47759,0.00018,11.91369]
[1780576643519,73.88,63585.72,31.0,-0.47759,0.00018,11.91369]
[1780576643551,73.88,63585.72,31.0,-0.47759,0.00018,11.91369]
[1780576643603,73.89,63595.31,31.0,-0.47587,0.00018,11.91247]
[1780576643923,73.89,63595.31,31.0,-0.47587,0.00018,11.91247]
[1780576644119,73.89,63595.31,31.0,-0.47587,0.00018,11.91247]
[1780576644176,73.89,63595.31,31.0,-0.47587,0.00018,11.91247]
[1780576644217,73.89,63595.31,31.0,-0.47587,0.00018,11.91247]
[1780576644398,73.89,63595.31,31.0,-0.47587,0.00018,11.91247]
[1780576644568,73.89,63599.18,31.0,-0.47517,0.00018,11.91191]
[1780576644673,73.89,63599.18,31.0,-0.47517,0.00018,11.91191]
[1780576644850,73.89,63599.18,31.0,-0.47517,0.00018,11.91191]
[1780576645133,73.89,63599.18,31.0,-0.47517,0.00018,11.91191]
[1780576645531,73.89,63599.18,31.0,-0.47517,0.00018,11.91191]
[1780576645993,73.89,63598.82,31.0,-0.47523,0.00018,11.91197]
[1780576646003,73.89,63598.82,31.0,-0.47523,0.00018,11.91197]
[1780576646047,73.89,63598.82,31.0,-0.47523,0.00018,11.91197]
[1780576646113,73.89,63598.82,31.0,-0.47523,0.00018,11.91197]
[1780576646329,73.89,63598.82,31.0,-0.47523,0.00018,11.91197]
[1780576646491,73.89,63590.12,31.0,-0.4768,0.00018,11.91316]
[1780576646966,73.89,63590.12,31.0,-0.4768,0.00018,11.91316]
[1780576647339,73.89,63590.12,31.0,-0.4768,0.00018,11.91316]
[1780576647624,73.9,63597.26,31.0,-0.47552,0.00018,11.9122]
[1780576647675,73.9,63597.26,31.0,-0.47552,0.00018,11.9122]
[1780576647882,73.9,63597.26,31.0,-0.47552,0.00018,11.9122]
[1780576648083,73.9,63597.26,31.0,-0.47552,0.00018,11.9122]
[1780576648126,73.9,63597.26,31.0,-0.47552,0.00018,11.9122]
[1780576648326,73.9,63597.26,31.0,-0.47552,0.00018,11.9122]
[1780576648498,73.9,63597.26,31.0,-0.47552,0.00018,11.9122]
[1780576648500,73.9,63597.26,31.0,-0.47552,0.00018,11.9122]
[1780576648515,73.9,63597.26,31.0,-0.47552,0.00018,11.9122]
[1780576648576,73.91,63610.45,31.0,-0.47314,0.00018,11.91009]
[1780576648738,73.91,63610.45,31.0,-0.47314,0.00018,11.91009]
[1780576648846,73.91,63610.45,31.0,-0.47314,0.00018,11.91009]
[1780576649155,73.91,63610.45,31.0,-0.47314,0.00018,11.91009]
[1780576649203,73.91,63610.45,31.0,-0.47314,0.00018,11.91009]
[1780576649502,73.91,63610.45,31.0,-0.47314,0.00018,11.91009]
[1780576649661,73.91,63619.35,31.0,-0.47154,0.00018,11.90843]
[1780576650141,73.91,63619.35,31.0,-0.47154,0.00018,11.90843]
[1780576650241,73.91,63619.35,31.0,-0.47154,0.00018,11.90843]
[1780576650466,73.91,63619.35,31.0,-0.47154,0.00018,11.90843]
[1780576650519,73.91,63610.94,31.0,-0.47306,0.00018,11.91001]
[1780576650969,73.91,63610.94,31.0,-0.47306,0.00018,11.91001]
[1780576651000,73.91,63610.94,31.0,-0.47306,0.00018,11.91001]
[1780576651232,73.91,63610.94,31.0,-0.47306,0.00018,11.91001]
[1780576651597,73.91,63602.72,31.0,-0.47453,0.00018,11.90625]
[1780576651811,73.91,63602.72,31.0,-0.47453,0.00018,11.90625]
[1780576652307,73.91,63602.72,31.0,-0.47453,0.00018,11.90625]
[1780576652678,73.92,63608.11,31.0,-0.47356,0.00018,11.90537]
[1780576653132,73.92,63608.11,31.0,-0.47356,0.00018,11.90537]
[1780576653546,73.92,63614.47,31.0,-0.47242,0.00018,11.90424]
[1780576653926,73.92,63614.47,31.0,-0.47242,0.00018,11.90424]
[1780576654091,73.92,63614.47,31.0,-0.47242,0.00018,11.90424]
[1780576654588,73.92,63614.47,31.0,-0.47242,0.00018,11.90424]
[1780576654595,73.92,63602.05,31.0,-0.47465,0.00018,11.90635]
[1780576654916,73.92,63602.05,31.0,-0.47465,0.00018,11.90635]
[1780576655240,73.92,63602.05,31.0,-0.47465,0.00018,11.90635]
[1780576655262,73.92,63602.05,31.0,-0.47465,0.00018,11.90635]
[1780576655556,73.92,63598.03,31.0,-0.47538,0.00018,11.90696]
[1780576656587,73.93,63605.83,31.0,-0.47397,0.00018,11.90575]
[1780576656920,73.93,63605.83,31.0,-0.47397,0.00018,11.90575]
[1780576656948,73.93,63605.83,31.0,-0.47397,0.00018,11.90575]
[1780576656967,73.93,63605.83,31.0,-0.47397,0.00018,11.90575]
[1780576656982,73.93,63605.83,31.0,-0.47397,0.00018,11.90575]
[1780576657029,73.93,63605.83,31.0,-0.47397,0.00018,11.90575]
[1780576657154,73.93,63605.83,31.0,-0.47397,0.00018,11.90575]
[1780576657251,73.93,63605.83,31.0,-0.47397,0.00018,11.90575]
[1780576657294,73.93,63605.83,31.0,-0.47397,0.00018,11.90575]
[1780576657314,73.93,63605.83,31.0,-0.47397,0.00018,11.90575]
[1780576657454,73.93,63605.83,31.0,-0.47397,0.00018,11.90575]
[1780576657598,73.93,63605.83,31.0,-0.47397,0.00018,11.90575]
[1780576657653,73.93,63585.25,31.0,-0.47768,0.00018,11.90862]
[1780576657710,73.93,63585.25,31.0,-0.47768,0.00018,11.90862]
[1780576657803,73.93,63585.25,31.0,-0.47768,0.00018,11.90862]
[1780576657946,73.93,63585.25,31.0,-0.47768,0.00018,11.90862]
[1780576657977,73.93,63585.25,31.0,-0.47768,0.00018,11.90862]
[1780576657990,73.93,63585.25,31.0,-0.47768,0.00018,11.90862]
[1780576658053,73.93,63585.25,31.0,-0.47768,0.00018,11.90862]
[1780576658428,73.93,63585.25,31.0,-0.47768,0.00018,11.90862]
[1780576658434,73.93,63585.25,31.0,-0.47768,0.00018,11.90862]
[1780576658592,73.94,63603.6,31.0,-0.47438,0.00018,11.90612]
[1780576658736,73.94,63603.6,31.0,-0.47438,0.00018,11.90612]
[1780576658774,73.94,63603.6,31.0,-0.47438,0.00018,11.90612]
[1780576659095,73.94,63603.6,31.0,-0.47438,0.00018,11.90612]
[1780576659262,73.94,63603.6,31.0,-0.47438,0.00018,11.90612]
[1780576659453,73.94,63603.6,31.0,-0.47438,0.00018,11.90612]
[1780576659505,73.94,63603.6,31.0,-0.47438,0.00018,11.90612]
[1780576659599,73.94,63605.22,31.0,-0.47409,0.00018,11.90586]
[1780576659998,73.94,63605.22,31.0,-0.47409,0.00018,11.90586]
[1780576660087,73.94,63605.22,31.0,-0.47409,0.00018,11.90586]
[1780576660137,73.94,63605.22,31.0,-0.47409,0.00018,11.90586]
[1780576660145,73.94,63605.22,31.0,-0.47409,0.00018,11.90586]
[1780576660149,73.94,63605.22,31.0,-0.47409,0.00018,11.90586]
[1780576660249,73.94,63605.22,31.0,-0.47409,0.00018,11.90586]
[1780576660951,73.94,63605.56,31.0,-0.47402,0.00018,11.9058]
[1780576661105,73.94,63605.56,31.0,-0.47402,0.00018,11.9058]
[1780576661107,73.94,63605.56,31.0,-0.47402,0.00018,11.9058]
[1780576661198,73.94,63605.56,31.0,-0.47402,0.00018,11.9058]
[1780576661581,73.94,63605.56,31.0,-0.47402,0.00018,11.9058]
[1780576661626,73.94,63605.56,31.0,-0.47402,0.00018,11.9058]
[1780576661616,73.95,63618.39,31.0,-0.47172,0.00018,11.9035]
[1780576661785,73.95,63618.39,31.0,-0.47172,0.00018,11.9035]
[1780576661982,73.95,63618.39,31.0,-0.47172,0.00018,11.9035]
[1780576662393,73.95,63618.39,31.0,-0.47172,0.00018,11.9035]
[1780576662625,73.95,63626.07,31.0,-0.47034,0.00018,11.90194]
[1780576662880,73.95,63626.07,31.0,-0.47034,0.00018,11.90194]
[1780576663258,73.95,63626.07,31.0,-0.47034,0.00018,11.90194]
[1780576663521,73.95,63626.07,31.0,-0.47034,0.00018,11.90194]
[1780576663634,73.95,63620.58,31.0,-0.47132,0.00018,11.90307]
[1780576663996,73.95,63620.58,31.0,-0.47132,0.00018,11.90307]
[1780576664065,73.95,63620.58,31.0,-0.47132,0.00018,11.90307]
[1780576664320,73.95,63620.58,31.0,-0.47132,0.00018,11.90307]
[1780576664375,73.95,63620.58,31.0,-0.47132,0.00018,11.90307]
[1780576664465,73.95,63620.58,31.0,-0.47132,0.00018,11.90307]
[1780576664641,73.96,63614.02,31.0,-0.4725,0.00018,11.90434]
[1780576665195,73.96,63614.02,31.0,-0.4725,0.00018,11.90434]
[1780576665324,73.96,63614.02,31.0,-0.4725,0.00018,11.90434]
[1780576665429,73.96,63614.02,31.0,-0.4725,0.00018,11.90434]
[1780576665648,73.96,63617.48,31.0,-0.47188,0.00018,11.90368]
[1780576666127,73.96,63617.48,31.0,-0.47188,0.00018,11.90368]
[1780576666150,73.96,63617.48,31.0,-0.47188,0.00018,11.90368]
[1780576666233,73.96,63617.48,31.0,-0.47188,0.00018,11.90368]
[1780576666241,73.96,63617.48,31.0,-0.47188,0.00018,11.90368]
[1780576666638,73.96,63617.48,31.0,-0.47188,0.00018,11.90368]
[1780576666655,73.96,63621.33,31.0,-0.47119,0.00018,11.90293]
[1780576667141,73.96,63621.33,31.0,-0.47119,0.00018,11.90293]
[1780576668669,73.97,63609.95,31.0,-0.47324,0.00018,11.90507]
[1780576669416,73.97,63609.95,31.0,-0.47324,0.00018,11.90507]
[1780576669676,73.97,63609.93,31.0,-0.47324,0.00018,11.90507]
[1780576669779,73.97,63609.93,31.0,-0.47324,0.00018,11.90507]
[1780576669785,73.97,63609.93,31.0,-0.47324,0.00018,11.90507]
[1780576669797,73.97,63609.93,31.0,-0.47324,0.00018,11.90507]
[1780576670685,73.97,63607.32,31.0,-0.47371,0.00018,11.90552]
[1780576671136,73.97,63607.32,31.0,-0.47371,0.00018,11.90552]
[1780576671690,73.97,63612.39,31.0,-0.4728,0.00018,11.90464]
[1780576672030,73.97,63612.39,31.0,-0.4728,0.00018,11.90464]
[1780576672141,73.97,63612.39,31.0,-0.4728,0.00018,11.90464]
[1780576673743,73.98,63611.63,31.0,-0.47294,0.00018,11.90478]
[1780576673749,73.98,63611.63,31.0,-0.47294,0.00018,11.90478]
[1780576674711,73.98,63611.98,31.0,-0.47288,0.00018,11.90471]
[1780576674880,73.98,63611.98,31.0,-0.47288,0.00018,11.90471]
[1780576675541,73.98,63611.98,31.0,-0.47288,0.00018,11.90471]
[1780576675672,73.98,63611.98,31.0,-0.47288,0.00018,11.90471]
[1780576675718,73.98,63605.42,31.0,-0.47406,0.00018,11.90584]
[1780576677677,73.99,63605.41,31.0,-0.47406,0.00018,11.90584]
[1780576677682,73.99,63605.41,31.0,-0.47406,0.00018,11.90584]
[1780576677688,74.0,63600.29,31.0,-0.47498,0.00018,11.90664]
[1780576677856,74.0,63600.29,31.0,-0.47498,0.00018,11.90664]
[1780576677867,74.0,63600.29,31.0,-0.47498,0.00018,11.90664]
[1780576678015,74.0,63600.29,31.0,-0.47498,0.00018,11.90664]
[1780576678404,74.0,63600.29,31.0,-0.47498,0.00018,11.90664]
[1780576678705,74.0,63600.29,31.0,-0.47498,0.00018,11.90664]
[1780576678739,74.0,63595.7,31.0,-0.47581,0.00018,11.90731]
[1780576681779,74.01,63596.85,31.0,-0.4756,0.00018,11.90715]
[1780576681886,74.01,63598.03,31.0,-0.47539,0.00018,11.90698]
[1780576681900,74.01,63598.03,31.0,-0.47539,0.00018,11.90698]
[1780576682177,74.01,63598.03,31.0,-0.47539,0.00018,11.90698]
[1780576682504,74.01,63598.03,31.0,-0.47539,0.00018,11.90698]
[1780576682610,74.01,63598.03,31.0,-0.47539,0.00018,11.90698]
[1780576682638,74.01,63593.02,31.0,-0.47629,0.00018,11.90768]
[1780576682957,74.01,63593.02,31.0,-0.47629,0.00018,11.90768]
[1780576683157,74.01,63593.02,31.0,-0.47629,0.00018,11.90768]
[1780576683329,74.01,63593.02,31.0,-0.47629,0.00018,11.90768]
[1780576683342,74.01,63593.02,31.0,-0.47629,0.00018,11.90768]
[1780576683389,74.01,63593.02,31.0,-0.47629,0.00018,11.90768]
[1780576683688,74.01,63593.02,31.0,-0.47629,0.00018,11.90768]
[1780576683692,74.02,63581.52,31.0,-0.47836,0.00018,11.90905]
[1780576684031,74.02,63581.52,31.0,-0.47836,0.00018,11.90905]
[1780576684138,74.02,63581.52,31.0,-0.47836,0.00018,11.90905]
[1780576684572,74.02,63581.52,31.0,-0.47836,0.00018,11.90905]
[1780576684678,74.02,63581.52,31.0,-0.47836,0.00018,11.90905]
[1780576684669,74.02,63568.16,31.0,-0.48077,0.00018,11.91023]
[1780576684797,74.02,63568.16,31.0,-0.48077,0.00018,11.91023]
[1780576684884,74.02,63568.16,31.0,-0.48077,0.00018,11.91023]
[1780576685063,74.02,63568.16,31.0,-0.48077,0.00018,11.91023]
[1780576685461,74.02,63568.16,31.0,-0.48077,0.00018,11.91023]
[1780576685518,74.02,63568.16,31.0,-0.48077,0.00018,11.91023]
[1780576685528,74.02,63568.16,31.0,-0.48077,0.00018,11.91023]
[1780576685573,74.02,63568.16,31.0,-0.48077,0.00018,11.91023]
[1780576685592,74.02,63568.16,31.0,-0.48077,0.00018,11.91023]
[1780576685686,74.02,63568.16,31.0,-0.48077,0.00018,11.91023]
[1780576685736,74.02,63545.57,31.0,-0.48484,0.00018,11.91124]
[1780576686533,74.02,63545.57,31.0,-0.48484,0.00018,11.91124]
[1780576686710,74.02,63545.57,31.0,-0.48484,0.00018,11.91124]
[1780576686603,74.03,63532.55,31.0,-0.48719,0.00018,11.91126]
[1780576686791,74.03,63532.55,31.0,-0.48719,0.00018,11.91126]
[1780576686838,74.03,63532.55,31.0,-0.48719,0.00018,11.91126]
[1780576686875,74.03,63532.55,31.0,-0.48719,0.00018,11.91126]
[1780576686897,74.03,63532.55,31.0,-0.48719,0.00018,11.91126]
[1780576687319,74.03,63532.55,31.0,-0.48719,0.00018,11.91126]
[1780576687462,74.03,63547.33,31.0,-0.48452,0.00018,11.9112]
[1780576687788,74.03,63547.33,31.0,-0.48452,0.00018,11.9112]
[1780576687948,74.03,63547.33,31.0,-0.48452,0.00018,11.9112]
[1780576688380,74.03,63547.33,31.0,-0.48452,0.00018,11.9112]
[1780576688523,74.03,63547.33,31.0,-0.48452,0.00018,11.9112]
[1780576688679,74.03,63547.33,31.0,-0.48452,0.00018,11.9112]
[1780576688683,74.03,63553.84,31.0,-0.48335,0.00018,11.91101]
[1780576689290,74.03,63553.84,31.0,-0.48335,0.00018,11.91101]
[1780576689414,74.03,63553.84,31.0,-0.48335,0.00018,11.91101]
[1780576689439,74.03,63553.84,31.0,-0.48335,0.00018,11.91101]
[1780576689598,74.03,63555.9,31.0,-0.48298,0.00018,11.91093]
[1780576689900,74.03,63555.9,31.0,-0.48298,0.00018,11.91093]
[1780576690104,74.03,63555.9,31.0,-0.48298,0.00018,11.91093]
[1780576690220,74.03,63555.9,31.0,-0.48298,0.00018,11.91093]
[1780576690343,74.03,63555.9,31.0,-0.48298,0.00018,11.91093]
[1780576690456,74.03,63551.1,31.0,-0.48384,0.00018,11.91111]
[1780576691269,74.03,63551.1,31.0,-0.48384,0.00018,11.91111]
[1780576692332,74.03,63552.78,31.0,-0.48354,0.00018,11.91105]
[1780576692737,74.03,63552.78,31.0,-0.48354,0.00018,11.91105]
[1780576692535,74.03,63547.72,31.0,-0.48445,0.00018,11.9112]
[1780576693026,74.03,63547.72,31.0,-0.48445,0.00018,11.9112]
[1780576693303,74.03,63547.72,31.0,-0.48445,0.00018,11.9112]
[1780576693400,74.03,63547.72,31.0,-0.48445,0.00018,11.9112]
[1780576693501,74.04,63536.94,31.0,-0.48639,0.00018,11.9113]
[1780576694845,74.04,63537.54,31.0,-0.48629,0.00018,11.9113]
[1780576695004,74.04,63537.54,31.0,-0.48629,0.00018,11.9113]
[1780576695101,74.04,63537.54,31.0,-0.48629,0.00018,11.9113]
[1780576695183,74.04,63537.54,31.0,-0.48629,0.00018,11.9113]
[1780576695599,74.04,63537.54,31.0,-0.48629,0.00018,11.9113]
[1780576695640,74.04,63539.45,31.0,-0.48594,0.00018,11.9113]
[1780576696048,74.04,63539.45,31.0,-0.48594,0.00018,11.9113]
[1780576696201,74.04,63539.45,31.0,-0.48594,0.00018,11.9113]
[1780576696211,74.04,63539.45,31.0,-0.48594,0.00018,11.9113]
[1780576696558,74.04,63539.45,31.0,-0.48594,0.00018,11.9113]
[1780576696564,74.04,63549.84,31.0,-0.48407,0.00018,11.91114]
[1780576697122,74.04,63549.84,31.0,-0.48407,0.00018,11.91114]
[1780576697136,74.04,63549.84,31.0,-0.48407,0.00018,11.91114]
[1780576697156,74.04,63549.84,31.0,-0.48407,0.00018,11.91114]
[1780576697346,74.04,63549.84,31.0,-0.48407,0.00018,11.91114]
[1780576697567,74.04,63553.49,31.0,-0.48341,0.00018,11.91103]
[1780576697952,74.04,63553.49,31.0,-0.48341,0.00018,11.91103]
[1780576697975,74.04,63553.49,31.0,-0.48341,0.00018,11.91103]
[1780576698183,74.04,63553.49,31.0,-0.48341,0.00018,11.91103]
[1780576698230,74.04,63537.16,31.0,-0.48635,0.00018,11.9113]
[1780576699460,74.04,63537.16,31.0,-0.48635,0.00018,11.9113]
[1780576699574,74.04,63537.16,31.0,-0.48635,0.00018,11.9113]
[1780576699671,74.04,63537.16,31.0,-0.48635,0.00018,11.9113]
[1780576699705,74.04,63537.16,31.0,-0.48635,0.00018,11.9113]
[1780576699754,74.05,63536.85,31.0,-0.48641,0.00018,11.9113]
[1780576699994,74.05,63536.85,31.0,-0.48641,0.00018,11.9113]
[1780576700147,74.05,63536.85,31.0,-0.48641,0.00018,11.9113]
[1780576700467,74.05,63536.85,31.0,-0.48641,0.00018,11.9113]
[1780576700619,74.05,63536.85,31.0,-0.48641,0.00018,11.9113]
[1780576700642,74.05,63543.57,31.0,-0.4852,0.00018,11.91127]
[1780576700838,74.05,63543.57,31.0,-0.4852,0.00018,11.91127]
[1780576700867,74.05,63543.57,31.0,-0.4852,0.00018,11.91127]
[1780576701207,74.05,63543.57,31.0,-0.4852,0.00018,11.91127]
[1780576701251,74.05,63543.57,31.0,-0.4852,0.00018,11.91127]
[1780576701334,74.05,63543.57,31.0,-0.4852,0.00018,11.91127]
[1780576701403,74.05,63550.92,31.0,-0.48387,0.00018,11.91111]
[1780576701949,74.05,63550.92,31.0,-0.48387,0.00018,11.91111]
[1780576702025,74.05,63550.92,31.0,-0.48387,0.00018,11.91111]
[1780576702771,74.05,63555.07,31.0,-0.48313,0.00018,11.91097]
[1780576703205,74.05,63555.07,31.0,-0.48313,0.00018,11.91097]
[1780576703352,74.05,63555.07,31.0,-0.48313,0.00018,11.91097]
[1780576703744,74.05,63559.03,31.0,-0.48241,0.00018,11.91079]
[1780576703808,74.05,63559.03,31.0,-0.48241,0.00018,11.91079]
[1780576704266,74.05,63559.03,31.0,-0.48241,0.00018,11.91079]
[1780576704310,74.05,63559.03,31.0,-0.48241,0.00018,11.91079]
[1780576704769,74.05,63555.36,31.0,-0.48308,0.00018,11.91095]
[1780576705691,74.05,63555.36,31.0,-0.48308,0.00018,11.91095]
[1780576705719,74.05,63547.84,31.0,-0.48443,0.00018,11.91119]
[1780576705922,74.05,63547.84,31.0,-0.48443,0.00018,11.91119]
[1780576706059,74.05,63547.84,31.0,-0.48443,0.00018,11.91119]
[1780576706568,74.05,63547.84,31.0,-0.48443,0.00018,11.91119]
[1780576706641,74.05,63547.84,31.0,-0.48443,0.00018,11.91119]
[1780576706710,74.06,63544.2,31.0,-0.48509,0.00018,11.91126]
[1780576706873,74.06,63544.2,31.0,-0.48509,0.00018,11.91126]
[1780576706953,74.06,63544.2,31.0,-0.48509,0.00018,11.91126]
[1780576707228,74.06,63544.2,31.0,-0.48509,0.00018,11.91126]
[1780576707235,74.06,63544.2,31.0,-0.48509,0.00018,11.91126]
[1780576707353,74.06,63544.2,31.0,-0.48509,0.00018,11.91126]
[1780576707445,74.06,63544.2,31.0,-0.48509,0.00018,11.91126]
[1780576707657,74.06,63544.2,31.0,-0.48509,0.00018,11.91126]
[1780576707690,74.06,63554.29,31.0,-0.48327,0.00018,11.911]
[1780576707865,74.06,63554.29,31.0,-0.48327,0.00018,11.911]
[1780576707982,74.06,63554.29,31.0,-0.48327,0.00018,11.911]
[1780576708427,74.06,63554.29,31.0,-0.48327,0.00018,11.911]
[1780576708530,74.06,63554.29,31.0,-0.48327,0.00018,11.911]
[1780576708607,74.06,63554.29,31.0,-0.48327,0.00018,11.911]
[1780576708638,74.06,63554.29,31.0,-0.48327,0.00018,11.911]
[1780576708675,74.06,63576.13,31.0,-0.47934,0.00018,11.90958]
[1780576708805,74.06,63576.13,31.0,-0.47934,0.00018,11.90958]
[1780576708903,74.06,63576.13,31.0,-0.47934,0.00018,11.90958]
[1780576708916,74.06,63576.13,31.0,-0.47934,0.00018,11.90958]
[1780576709163,74.06,63576.13,31.0,-0.47934,0.00018,11.90958]
[1780576709497,74.06,63585.15,31.0,-0.47771,0.00018,11.90866]
[1780576709817,74.06,63585.15,31.0,-0.47771,0.00018,11.90866]
[1780576709890,74.06,63585.15,31.0,-0.47771,0.00018,11.90866]
[1780576710616,74.06,63585.15,31.0,-0.47771,0.00018,11.90866]
[1780576710741,74.06,63585.15,31.0,-0.47771,0.00018,11.90866]
[1780576710756,74.06,63585.15,31.0,-0.47771,0.00018,11.90866]
[1780576710764,74.06,63579.95,31.0,-0.47865,0.00018,11.90921]
[1780576711113,74.06,63579.95,31.0,-0.47865,0.00018,11.90921]
[1780576711706,74.06,63579.95,31.0,-0.47865,0.00018,11.90921]
[1780576711739,74.06,63573.55,31.0,-0.4798,0.00018,11.90468]
[1780576712066,74.06,63573.55,31.0,-0.4798,0.00018,11.90468]
[1780576712104,74.06,63573.55,31.0,-0.4798,0.00018,11.90468]
[1780576713774,74.06,63573.56,31.0,-0.4798,0.00018,11.90468]
[1780576713649,74.06,63568.94,31.0,-0.48063,0.00018,11.90505]
[1780576714081,74.06,63568.94,31.0,-0.48063,0.00018,11.90505]
[1780576714128,74.07,63565.52,31.0,-0.48124,0.00018,11.90528]
[1780576715392,74.07,63565.52,31.0,-0.48124,0.00018,11.90528]
[1780576715442,74.07,63573.49,31.0,-0.47981,0.00018,11.90468]
[1780576716313,74.07,63573.49,31.0,-0.47981,0.00018,11.90468]
[1780576716433,74.07,63573.49,31.0,-0.47981,0.00018,11.90468]
[1780576716528,74.07,63573.49,31.0,-0.47981,0.00018,11.90468]
[1780576716570,74.07,63573.49,31.0,-0.47981,0.00018,11.90468]
[1780576717209,74.07,63572.5,31.0,-0.47999,0.00018,11.90477]
[1780576717251,74.07,63572.5,31.0,-0.47999,0.00018,11.90477]
[1780576717534,74.07,63572.5,31.0,-0.47999,0.00018,11.90477]
[1780576717538,74.07,63572.5,31.0,-0.47999,0.00018,11.90477]
[1780576717616,74.07,63572.5,31.0,-0.47999,0.00018,11.90477]
[1780576717748,74.07,63572.5,31.0,-0.47999,0.00018,11.90477]
[1780576717752,74.07,63593.06,31.0,-0.47629,0.00018,11.90255]
[1780576718384,74.07,63593.06,31.0,-0.47629,0.00018,11.90255]
[1780576718541,74.07,63593.06,31.0,-0.47629,0.00018,11.90255]
[1780576718554,74.07,63608.08,31.0,-0.47359,0.00018,11.90029]
[1780576719461,74.07,63611.43,31.0,-0.47299,0.00018,11.89971]
[1780576719921,74.07,63611.43,31.0,-0.47299,0.00018,11.89971]
[1780576719987,74.07,63611.43,31.0,-0.47299,0.00018,11.89971]
[1780576720420,74.07,63611.43,31.0,-0.47299,0.00018,11.89971]
[1780576720685,74.08,63603.4,31.0,-0.47443,0.00018,11.90106]
[1780576721352,74.08,63600.3,31.0,-0.47499,0.00018,11.90153]
[1780576722421,74.08,63600.3,31.0,-0.47499,0.00018,11.90153]
[1780576722455,74.08,63600.3,31.0,-0.47499,0.00018,11.90153]
[1780576722501,74.08,63600.3,31.0,-0.47499,0.00018,11.90153]
[1780576722651,74.08,63600.3,31.0,-0.47499,0.00018,11.90153]
[1780576722823,74.09,63598.07,31.0,-0.47539,0.00018,11.90186]
[1780576722893,74.09,63598.07,31.0,-0.47539,0.00018,11.90186]
[1780576723039,74.09,63598.07,31.0,-0.47539,0.00018,11.90186]
[1780576723046,74.09,63598.07,31.0,-0.47539,0.00018,11.90186]
[1780576723393,74.09,63598.07,31.0,-0.47539,0.00018,11.90186]
[1780576723518,74.09,63598.07,31.0,-0.47539,0.00018,11.90186]
[1780576723789,74.09,63598.07,31.0,-0.47539,0.00018,11.90186]
[1780576723798,74.1,63605.34,31.0,-0.47408,0.00018,11.90075]
[1780576723962,74.1,63605.34,31.0,-0.47408,0.00018,11.90075]
[1780576724397,74.1,63605.34,31.0,-0.47408,0.00018,11.90075]
[1780576724809,74.1,63613.5,31.0,-0.47262,0.00018,11.89935]
[1780576725436,74.1,63613.5,31.0,-0.47262,0.00018,11.89935]
[1780576725598,74.1,63613.5,31.0,-0.47262,0.00018,11.89935]
[1780576725657,74.1,63613.41,31.0,-0.47263,0.00018,11.89936]
[1780576726019,74.1,63613.41,31.0,-0.47263,0.00018,11.89936]
[1780576726271,74.1,63613.41,31.0,-0.47263,0.00018,11.89936]
[1780576726295,74.1,63613.41,31.0,-0.47263,0.00018,11.89936]
[1780576726427,74.1,63613.41,31.0,-0.47263,0.00018,11.89936]
[1780576726601,74.1,63613.41,31.0,-0.47263,0.00018,11.89936]
[1780576726779,74.1,63613.41,31.0,-0.47263,0.00018,11.89936]
[1780576726752,74.1,63603.84,31.0,-0.47435,0.00018,11.90099]
[1780576727034,74.1,63603.84,31.0,-0.47435,0.00018,11.90099]
[1780576727313,74.1,63603.84,31.0,-0.47435,0.00018,11.90099]
[1780576727316,74.1,63603.84,31.0,-0.47435,0.00018,11.90099]
[1780576727319,74.1,63603.84,31.0,-0.47435,0.00018,11.90099]
[1780576727345,74.1,63603.84,31.0,-0.47435,0.00018,11.90099]
[1780576727371,74.1,63603.84,31.0,-0.47435,0.00018,11.90099]
[1780576727628,74.1,63603.84,31.0,-0.47435,0.00018,11.90099]
[1780576727696,74.1,63603.31,31.0,-0.47445,0.00018,11.90108]
[1780576728141,74.1,63603.31,31.0,-0.47445,0.00018,11.90108]
[1780576728557,74.1,63603.31,31.0,-0.47445,0.00018,11.90108]
[1780576728561,74.1,63612.43,31.0,-0.47281,0.00018,11.89954]
[1780576729301,74.1,63612.43,31.0,-0.47281,0.00018,11.89954]
[1780576729390,74.1,63612.43,31.0,-0.47281,0.00018,11.89954]
[1780576729503,74.1,63612.43,31.0,-0.47281,0.00018,11.89954]
[1780576729634,74.1,63612.43,31.0,-0.47281,0.00018,11.89954]
[1780576729696,74.1,63612.43,31.0,-0.47281,0.00018,11.89954]
[1780576729742,74.1,63619.06,31.0,-0.47162,0.00018,11.8983]
[1780576730132,74.1,63619.06,31.0,-0.47162,0.00018,11.8983]
[1780576730292,74.1,63619.06,31.0,-0.47162,0.00018,11.8983]
[1780576730405,74.1,63619.06,31.0,-0.47162,0.00018,11.8983]
[1780576730543,74.1,63619.06,31.0,-0.47162,0.00018,11.8983]
[1780576730707,74.1,63619.06,31.0,-0.47162,0.00018,11.8983]
[1780576730809,74.11,63610.81,31.0,-0.4731,0.00018,11.89983]
[1780576730907,74.11,63610.81,31.0,-0.4731,0.00018,11.89983]
[1780576731790,74.11,63610.81,31.0,-0.4731,0.00018,11.89983]
[1780576731182,74.11,63607.13,31.0,-0.47376,0.00018,11.90046]
[1780576731925,74.11,63607.13,31.0,-0.47376,0.00018,11.90046]
[1780576731974,74.11,63607.13,31.0,-0.47376,0.00018,11.90046]
[1780576732233,74.11,63607.13,31.0,-0.47376,0.00018,11.90046]
[1780576732398,74.11,63607.13,31.0,-0.47376,0.00018,11.90046]
[1780576732431,74.11,63607.13,31.0,-0.47376,0.00018,11.90046]
[1780576732476,74.11,63607.13,31.0,-0.47376,0.00018,11.90046]
[1780576732558,74.11,63607.13,31.0,-0.47376,0.00018,11.90046]
[1780576732759,74.11,63611.43,31.0,-0.47299,0.00018,11.89973]
[1780576732859,74.11,63611.43,31.0,-0.47299,0.00018,11.89973]
[1780576732951,74.11,63611.43,31.0,-0.47299,0.00018,11.89973]
[1780576733253,74.11,63611.43,31.0,-0.47299,0.00018,11.89973]
[1780576733311,74.11,63611.43,31.0,-0.47299,0.00018,11.89973]
[1780576733575,74.11,63611.43,31.0,-0.47299,0.00018,11.89973]
[1780576733627,74.11,63615.03,31.0,-0.47235,0.00018,11.89907]
[1780576734051,74.11,63615.03,31.0,-0.47235,0.00018,11.89907]
[1780576734135,74.11,63615.03,31.0,-0.47235,0.00018,11.89907]
[1780576734203,74.11,63615.03,31.0,-0.47235,0.00018,11.89907]
[1780576734705,74.11,63615.03,31.0,-0.47235,0.00018,11.89907]
[1780576734799,74.11,63611.8,31.0,-0.47292,0.00018,11.89966]
[1780576735655,74.11,63611.8,31.0,-0.47292,0.00018,11.89966]
[1780576735656,74.11,63611.8,31.0,-0.47292,0.00018,11.89966]
[1780576735684,74.11,63607.5,31.0,-0.4737,0.00018,11.9004]
[1780576735944,74.11,63607.5,31.0,-0.4737,0.00018,11.9004]
[1780576735946,74.11,63607.5,31.0,-0.4737,0.00018,11.9004]
[1780576737042,74.14,63608.79,31.0,-0.47347,0.00018,11.90019]
[1780576738545,74.16,63613.4,31.0,-0.47265,0.00018,11.89939]
[1780576739250,74.19,63616.67,31.0,-0.47206,0.00018,11.89879]
[1780576739990,74.19,63616.67,31.0,-0.47206,0.00018,11.89879]
[1780576740032,74.19,63616.67,31.0,-0.47206,0.00018,11.89879]
[1780576740483,74.19,63616.67,31.0,-0.47206,0.00018,11.89879]
[1780576740689,74.19,63616.67,31.0,-0.47206,0.00018,11.89879]
[1780576740826,74.19,63616.67,31.0,-0.47206,0.00018,11.89879]
[1780576740738,74.21,63621.22,31.0,-0.47125,0.00018,11.89792]
[1780576740861,74.21,63621.22,31.0,-0.47125,0.00018,11.89792]
[1780576740876,74.21,63621.22,31.0,-0.47125,0.00018,11.89792]
[1780576740928,74.21,63621.22,31.0,-0.47125,0.00018,11.89792]
[1780576741024,74.21,63621.22,31.0,-0.47125,0.00018,11.89792]
[1780576741085,74.21,63621.22,31.0,-0.47125,0.00018,11.89792]
[1780576741338,74.21,63621.22,31.0,-0.47125,0.00018,11.89792]
[1780576742179,74.22,63622.78,31.0,-0.47098,0.00018,11.89761]
[1780576742207,74.22,63622.78,31.0,-0.47098,0.00018,11.89761]
[1780576742602,74.22,63622.78,31.0,-0.47098,0.00018,11.89761]
[1780576742653,74.24,63626.51,31.0,-0.47031,0.00018,11.89684]
[1780576743213,74.24,63626.51,31.0,-0.47031,0.00018,11.89684]
[1780576743284,74.25,63621.62,31.0,-0.47119,0.00018,11.89786]
[1780576744924,74.26,63621.58,31.0,-0.4712,0.00018,11.89787]
[1780576744933,74.26,63621.58,31.0,-0.4712,0.00018,11.89787]
[1780576745170,74.26,63621.58,31.0,-0.4712,0.00018,11.89787]
[1780576745265,74.26,63621.58,31.0,-0.4712,0.00018,11.89787]
[1780576745620,74.26,63621.58,31.0,-0.4712,0.00018,11.89787]
[1780576745742,74.27,63615.33,31.0,-0.47232,0.00018,11.89908]
[1780576746351,74.27,63615.33,31.0,-0.47232,0.00018,11.89908]
[1780576746504,74.27,63615.33,31.0,-0.47232,0.00018,11.89908]
[1780576746707,74.29,63602.5,31.0,-0.47462,0.00018,11.90126]
[1780576746971,74.29,63602.5,31.0,-0.47462,0.00018,11.90126]
[1780576747316,74.33,63593.23,31.0,-0.47629,0.00018,11.90259]
[1780576748202,74.33,63593.23,31.0,-0.47629,0.00018,11.90259]
[1780576748220,74.33,63593.23,31.0,-0.47629,0.00018,11.90259]
[1780576748251,74.33,63593.23,31.0,-0.47629,0.00018,11.90259]
[1780576748384,74.37,63592.92,31.0,-0.47635,0.00018,11.90264]
[1780576748884,74.37,63592.92,31.0,-0.47635,0.00018,11.90264]
[1780576748961,74.37,63592.92,31.0,-0.47635,0.00018,11.90264]
[1780576749593,74.37,63592.92,31.0,-0.47635,0.00018,11.90264]
[1780576749650,74.37,63592.92,31.0,-0.47635,0.00018,11.90264]
[1780576749777,74.37,63600.94,31.0,-0.47492,0.00018,11.90152]
[1780576749874,74.37,63600.94,31.0,-0.47492,0.00018,11.90152]
[1780576750227,74.37,63600.94,31.0,-0.47492,0.00018,11.90152]
[1780576750268,74.37,63600.94,31.0,-0.47492,0.00018,11.90152]
[1780576750272,74.37,63600.94,31.0,-0.47492,0.00018,11.90152]
[1780576750280,74.37,63600.94,31.0,-0.47492,0.00018,11.90152]
[1780576750822,74.4,63593.64,31.0,-0.47623,0.00018,11.90256]
[1780576751460,74.4,63593.64,31.0,-0.47623,0.00018,11.90256]
[1780576751572,74.4,63597.37,31.0,-0.47556,0.00018,11.90205]
[1780576751858,74.4,63597.37,31.0,-0.47556,0.00018,11.90205]
[1780576751878,74.4,63597.37,31.0,-0.47556,0.00018,11.90205]
[1780576752353,74.4,63606.09,31.0,-0.474,0.00018,11.90073]
[1780576753885,74.4,63606.77,31.0,-0.47388,0.00018,11.90062]
[1780576754111,74.4,63606.77,31.0,-0.47388,0.00018,11.90062]
[1780576754118,74.4,63606.77,31.0,-0.47388,0.00018,11.90062]
[1780576754171,74.4,63606.77,31.0,-0.47388,0.00018,11.90062]
[1780576754720,74.4,63606.77,31.0,-0.47388,0.00018,11.90062]
[1780576754771,74.4,63606.77,31.0,-0.47388,0.00018,11.90062]
[1780576754841,74.43,63617.79,31.0,-0.47191,0.00018,11.89868]
[1780576754984,74.43,63617.79,31.0,-0.47191,0.00018,11.89868]
[1780576755132,74.43,63617.79,31.0,-0.47191,0.00018,11.89868]
[1780576755317,74.43,63617.79,31.0,-0.47191,0.00018,11.89868]
[1780576755524,74.43,63617.79,31.0,-0.47191,0.00018,11.89868]
[1780576755851,74.44,63616.6,31.0,-0.47213,0.00018,11.89891]
[1780576756151,74.44,63616.6,31.0,-0.47213,0.00018,11.89891]
[1780576756460,74.44,63616.6,31.0,-0.47213,0.00018,11.89891]
[1780576756594,74.44,63612.77,31.0,-0.47281,0.00018,11.89961]
[1780576756877,74.44,63612.77,31.0,-0.47281,0.00018,11.89961]
[1780576757445,74.45,63620.37,31.0,-0.47145,0.00018,11.89819]
[1780576758810,74.45,63620.37,31.0,-0.47145,0.00018,11.89819]
[1780576758855,74.45,63620.37,31.0,-0.47145,0.00018,11.89819]
[1780576758923,74.47,63620.16,31.0,-0.47149,0.00018,11.89824]
[1780576759027,74.47,63620.16,31.0,-0.47149,0.00018,11.89824]
[1780576759063,74.47,63620.16,31.0,-0.47149,0.00018,11.89824]
[1780576759639,74.48,63629.77,31.0,-0.46978,0.00018,11.89626]
[1780576759904,74.48,63629.77,31.0,-0.46978,0.00018,11.89626]
[1780576760028,74.48,63629.77,31.0,-0.46978,0.00018,11.89626]
[1780576760674,74.48,63629.77,31.0,-0.46978,0.00018,11.89626]
[1780576760914,74.49,63629.55,31.0,-0.46982,0.00018,11.89631]
[1780576761923,74.49,63628.99,31.0,-0.46992,0.00018,11.89643]
[1780576761993,74.49,63628.99,31.0,-0.46992,0.00018,11.89643]
[1780576762433,74.49,63634.41,31.0,-0.46895,0.00018,11.89523]
[1780576764113,74.5,63633.23,31.0,-0.46917,0.00018,11.8955]
[1780576764293,74.5,63633.23,31.0,-0.46917,0.00018,11.8955]
[1780576764323,74.5,63633.23,31.0,-0.46917,0.00018,11.8955]
[1780576764738,74.5,63633.23,31.0,-0.46917,0.00018,11.8955]
[1780576764837,74.51,63621.42,31.0,-0.47128,0.00018,11.89801]
[1780576765465,74.51,63621.42,31.0,-0.47128,0.00018,11.89801]
[1780576765488,74.51,63621.42,31.0,-0.47128,0.00018,11.89801]
[1780576765792,74.51,63621.42,31.0,-0.47128,0.00018,11.89801]
[1780576765808,74.52,63617.19,31.0,-0.47203,0.00018,11.89883]
[1780576766925,74.53,63617.66,31.0,-0.47195,0.00018,11.89874]
[1780576768976,74.55,63618.32,31.0,-0.47184,0.00018,11.89863]
[1780576769034,74.55,63618.32,31.0,-0.47184,0.00018,11.89863]
[1780576769110,74.55,63618.32,31.0,-0.47184,0.00018,11.89863]
[1780576769196,74.55,63618.32,31.0,-0.47184,0.00018,11.89863]
[1780576769341,74.55,63618.32,31.0,-0.47184,0.00018,11.89863]
[1780576769659,74.55,63618.32,31.0,-0.47184,0.00018,11.89863]
[1780576769814,74.55,63608.86,31.0,-0.47353,0.00018,11.90032]
[1780576770129,74.55,63608.86,31.0,-0.47353,0.00018,11.90032]
[1780576770160,74.55,63608.86,31.0,-0.47353,0.00018,11.90032]
[1780576770231,74.55,63608.86,31.0,-0.47353,0.00018,11.90032]
[1780576770635,74.55,63608.86,31.0,-0.47353,0.00018,11.90032]
[1780576770856,74.57,63619.22,31.0,-0.47168,0.00018,11.89846]
[1780576771432,74.57,63619.22,31.0,-0.47168,0.00018,11.89846]
[1780576771469,74.57,63619.22,31.0,-0.47168,0.00018,11.89846]
[1780576771681,74.57,63619.22,31.0,-0.47168,0.00018,11.89846]
[1780576771815,74.58,63629.6,31.0,-0.46982,0.00018,11.8912]
[1780576772538,74.58,63629.6,31.0,-0.46982,0.00018,11.8912]
[1780576774157,74.58,63625.68,31.0,-0.47052,0.00018,11.89204]
[1780576774160,74.58,63625.68,31.0,-0.47052,0.00018,11.89204]
[1780576774185,74.58,63625.68,31.0,-0.47052,0.00018,11.89204]
[1780576774515,74.58,63625.68,31.0,-0.47052,0.00018,11.89204]
[1780576774753,74.58,63621.79,31.0,-0.47122,0.00018,11.89283]
[1780576775187,74.58,63621.79,31.0,-0.47122,0.00018,11.89283]
[1780576775213,74.58,63621.79,31.0,-0.47122,0.00018,11.89283]
[1780576775679,74.58,63621.79,31.0,-0.47122,0.00018,11.89283]
[1780576775863,74.58,63621.79,31.0,-0.47122,0.00018,11.89283]
[1780576775916,74.58,63620.95,31.0,-0.47137,0.00018,11.89299]
[1780576776019,74.58,63620.95,31.0,-0.47137,0.00018,11.89299]
[1780576776531,74.59,63612.81,31.0,-0.47282,0.00018,11.89451]
[1780576778375,74.6,63614.49,31.0,-0.47252,0.00018,11.89422]
[1780576779456,74.61,63613.44,31.0,-0.47271,0.00018,11.89441]
[1780576779613,74.61,63613.44,31.0,-0.47271,0.00018,11.89441]
[1780576779660,74.61,63613.44,31.0,-0.47271,0.00018,11.89441]
[1780576779857,74.63,63610.88,31.0,-0.47318,0.00018,11.89487]
[1780576780645,74.63,63610.88,31.0,-0.47318,0.00018,11.89487]
[1780576780660,74.63,63610.88,31.0,-0.47318,0.00018,11.89487]
[1780576780730,74.63,63610.88,31.0,-0.47318,0.00018,11.89487]
[1780576780822,74.63,63594.46,31.0,-0.47611,0.00018,11.89737]
[1780576782669,74.64,63592.74,31.0,-0.47641,0.00018,11.89759]
[1780576782708,74.64,63591.56,31.0,-0.47663,0.00018,11.89774]
[1780576783212,74.64,63591.56,31.0,-0.47663,0.00018,11.89774]
[1780576783616,74.64,63585.63,31.0,-0.47769,0.00018,11.89845]
[1780576784174,74.64,63585.63,31.0,-0.47769,0.00018,11.89845]
[1780576784311,74.64,63585.63,31.0,-0.47769,0.00018,11.89845]
[1780576784528,74.64,63585.63,31.0,-0.47769,0.00018,11.89845]
[1780576784588,74.64,63585.63,31.0,-0.47769,0.00018,11.89845]
[1780576784630,74.64,63585.63,31.0,-0.47769,0.00018,11.89845]
[1780576784749,74.64,63585.63,31.0,-0.47769,0.00018,11.89845]
[1780576784850,74.64,63580.55,31.0,-0.47859,0.00018,11.89898]
[1780576784921,74.64,63580.55,31.0,-0.47859,0.00018,11.89898]
[1780576785501,74.64,63580.55,31.0,-0.47859,0.00018,11.89898]
[1780576785596,74.64,63573.5,31.0,-0.47985,0.00018,11.89962]
[1780576786109,74.64,63573.5,31.0,-0.47985,0.00018,11.89962]
[1780576787405,74.65,63572.01,31.0,-0.48012,0.00018,11.89974]
[1780576787581,74.65,63572.01,31.0,-0.48012,0.00018,11.89974]
[1780576787656,74.65,63572.01,31.0,-0.48012,0.00018,11.89974]
[1780576787665,74.65,63572.01,31.0,-0.48012,0.00018,11.89974]
[1780576787711,74.65,63572.01,31.0,-0.48012,0.00018,11.89974]
[1780576787792,74.65,63572.01,31.0,-0.48012,0.00018,11.89974]
[1780576787819,74.65,63572.01,31.0,-0.48012,0.00018,11.89974]
[1780576787820,74.65,63567.63,31.0,-0.4809,0.00018,11.90007]
[1780576788055,74.65,63567.63,31.0,-0.4809,0.00018,11.90007]
[1780576788597,74.65,63567.63,31.0,-0.4809,0.00018,11.90007]
[1780576788813,74.65,63567.63,31.0,-0.4809,0.00018,11.90007]
[1780576788861,74.65,63567.63,31.0,-0.4809,0.00018,11.90007]
[1780576788894,74.65,63567.63,31.0,-0.4809,0.00018,11.90007]
[1780576788884,74.65,63550.33,31.0,-0.484,0.00018,11.90089]
[1780576788980,74.65,63550.33,31.0,-0.484,0.00018,11.90089]
[1780576789654,74.65,63550.33,31.0,-0.484,0.00018,11.90089]
[1780576789675,74.65,63550.33,31.0,-0.484,0.00018,11.90089]
[1780576789894,74.65,63550.87,31.0,-0.4839,0.00018,11.90088]
[1780576790114,74.65,63550.87,31.0,-0.4839,0.00018,11.90088]
[1780576790149,74.65,63550.87,31.0,-0.4839,0.00018,11.90088]
[1780576790194,74.65,63550.87,31.0,-0.4839,0.00018,11.90088]
[1780576790666,74.65,63564.52,31.0,-0.48146,0.00018,11.90027]
[1780576791015,74.65,63564.52,31.0,-0.48146,0.00018,11.90027]
[1780576791094,74.65,63564.52,31.0,-0.48146,0.00018,11.90027]
[1780576791219,74.65,63564.52,31.0,-0.48146,0.00018,11.90027]
[1780576791262,74.65,63564.52,31.0,-0.48146,0.00018,11.90027]
[1780576791289,74.65,63564.52,31.0,-0.48146,0.00018,11.90027]
[1780576791394,74.65,63564.52,31.0,-0.48146,0.00018,11.90027]
[1780576791887,74.65,63564.52,31.0,-0.48146,0.00018,11.90027]
[1780576791877,74.65,63573.2,31.0,-0.47991,0.00018,11.89965]
[1780576792171,74.65,63573.2,31.0,-0.47991,0.00018,11.89965]
[1780576792483,74.65,63573.2,31.0,-0.47991,0.00018,11.89965]
[1780576792655,74.65,63579.14,31.0,-0.47885,0.00018,11.89912]
[1780576793662,74.64,63576.59,31.0,-0.4793,0.00018,11.89936]
[1780576793983,74.64,63576.59,31.0,-0.4793,0.00018,11.89936]
[1780576794371,74.64,63576.59,31.0,-0.4793,0.00018,11.89936]
[1780576794379,74.64,63576.59,31.0,-0.4793,0.00018,11.89936]
[1780576794442,74.64,63576.59,31.0,-0.4793,0.00018,11.89936]
[1780576794669,74.64,63585.01,31.0,-0.4778,0.00018,11.89852]
[1780576795413,74.64,63585.01,31.0,-0.4778,0.00018,11.89852]
[1780576795753,74.64,63585.01,31.0,-0.4778,0.00018,11.89852]
[1780576795808,74.65,63593.16,31.0,-0.47634,0.00018,11.89754]
[1780576797291,74.65,63591.21,31.0,-0.47669,0.00018,11.89779]
[1780576797630,74.65,63591.21,31.0,-0.47669,0.00018,11.89779]
[1780576797957,74.65,63590.7,31.0,-0.47678,0.00018,11.89785]
[1780576797983,74.65,63590.7,31.0,-0.47678,0.00018,11.89785]
[1780576798365,74.65,63590.7,31.0,-0.47678,0.00018,11.89785]
[1780576798575,74.65,63590.7,31.0,-0.47678,0.00018,11.89785]
[1780576798858,74.65,63590.7,31.0,-0.47678,0.00018,11.89785]
[1780576798870,74.65,63601.82,31.0,-0.4748,0.00018,11.89633]
[1780576799704,74.65,63598.69,31.0,-0.47535,0.00018,11.89679]
[1780576800931,74.69,63599.4,31.0,-0.47523,0.00018,11.8967]
[1780576801117,74.69,63599.4,31.0,-0.47523,0.00018,11.8967]
[1780576801469,74.69,63599.4,31.0,-0.47523,0.00018,11.8967]
[1780576801721,74.72,63595.54,31.0,-0.47593,0.00018,11.89724]
[1780576802297,74.72,63595.54,31.0,-0.47593,0.00018,11.89724]
[1780576802310,74.72,63595.54,31.0,-0.47593,0.00018,11.89724]
[1780576802478,74.72,63595.54,31.0,-0.47593,0.00018,11.89724]
[1780576802658,74.72,63595.54,31.0,-0.47593,0.00018,11.89724]
[1780576802703,74.72,63595.54,31.0,-0.47593,0.00018,11.89724]
[1780576802943,74.72,63595.54,31.0,-0.47593,0.00018,11.89724]
[1780576802738,74.74,63582.82,31.0,-0.4782,0.00018,11.89877]
[1780576803052,74.74,63582.82,31.0,-0.4782,0.00018,11.89877]
[1780576803082,74.74,63582.82,31.0,-0.4782,0.00018,11.89877]
[1780576803710,74.74,63582.82,31.0,-0.4782,0.00018,11.89877]
[1780576803787,74.74,63582.82,31.0,-0.4782,0.00018,11.89877]
[1780576803847,74.74,63582.82,31.0,-0.4782,0.00018,11.89877]
[1780576803889,74.74,63582.82,31.0,-0.4782,0.00018,11.89877]
[1780576803929,74.74,63582.82,31.0,-0.4782,0.00018,11.89877]
[1780576803829,74.77,63570.78,31.0,-0.48035,0.00018,11.89985]
[1780576804175,74.77,63570.78,31.0,-0.48035,0.00018,11.89985]
[1780576804318,74.77,63570.78,31.0,-0.48035,0.00018,11.89985]
[1780576804854,74.79,63571.93,31.0,-0.48015,0.00018,11.89977]
[1780576805116,74.79,63571.93,31.0,-0.48015,0.00018,11.89977]
[1780576805200,74.79,63571.93,31.0,-0.48015,0.00018,11.89977]
[1780576805792,74.79,63571.93,31.0,-0.48015,0.00018,11.89977]
[1780576805847,74.79,63578.89,31.0,-0.4789,0.00018,11.89917]
[1780576807276,74.79,63577.06,31.0,-0.47923,0.00018,11.89934]
[1780576807313,74.79,63577.06,31.0,-0.47923,0.00018,11.89934]
[1780576807353,74.79,63577.06,31.0,-0.47923,0.00018,11.89934]
[1780576807686,74.79,63577.06,31.0,-0.47923,0.00018,11.89934]
[1780576807821,74.79,63577.06,31.0,-0.47923,0.00018,11.89934]
[1780576807826,74.79,63577.06,31.0,-0.47923,0.00018,11.89934]
[1780576807848,74.81,63573.2,31.0,-0.47992,0.00018,11.89967]
[1780576808151,74.81,63573.2,31.0,-0.47992,0.00018,11.89967]
[1780576808885,74.81,63573.2,31.0,-0.47992,0.00018,11.89967]
[1780576808778,74.81,63565.32,31.0,-0.48133,0.00018,11.90023]
[1780576809475,74.81,63565.32,31.0,-0.48133,0.00018,11.90023]
[1780576809567,74.81,63565.32,31.0,-0.48133,0.00018,11.90023]
[1780576809719,74.81,63565.32,31.0,-0.48133,0.00018,11.90023]
[1780576809778,74.81,63565.32,31.0,-0.48133,0.00018,11.90023]
[1780576809793,74.81,63565.32,31.0,-0.48133,0.00018,11.90023]
[1780576809882,74.81,63565.32,31.0,-0.48133,0.00018,11.90023]
[1780576809852,74.8,63560.06,31.0,-0.48226,0.00018,11.90053]
[1780576809989,74.8,63560.06,31.0,-0.48226,0.00018,11.90053]
[1780576810208,74.8,63560.06,31.0,-0.48226,0.00018,11.90053]
[1780576810451,74.8,63560.06,31.0,-0.48226,0.00018,11.90053]
[1780576810749,74.8,63560.06,31.0,-0.48226,0.00018,11.90053]
[1780576810879,74.8,63547.67,31.0,-0.48448,0.00018,11.90096]
[1780576811271,74.8,63547.67,31.0,-0.48448,0.00018,11.90096]
[1780576811797,74.8,63547.67,31.0,-0.48448,0.00018,11.90096]
[1780576811872,74.8,63547.67,31.0,-0.48448,0.00018,11.90096]
[1780576811916,74.8,63547.67,31.0,-0.48448,0.00018,11.90096]
[1780576811923,74.8,63543.54,31.0,-0.48521,0.00018,11.90102]
[1780576812569,74.8,63543.54,31.0,-0.48521,0.00018,11.90102]
[1780576812806,74.8,63546.08,31.0,-0.48476,0.00018,11.90099]
[1780576813196,74.8,63546.08,31.0,-0.48476,0.00018,11.90099]
[1780576814822,74.77,63543.25,31.0,-0.48526,0.00018,11.90103]
[1780576815428,74.77,63543.25,31.0,-0.48526,0.00018,11.90103]
[1780576815758,74.77,63543.25,31.0,-0.48526,0.00018,11.90103]
[1780576815855,74.77,63543.25,31.0,-0.48526,0.00018,11.90103]
[1780576815959,74.77,63543.25,31.0,-0.48526,0.00018,11.90103]
[1780576816164,74.77,63543.25,31.0,-0.48526,0.00018,11.90103]
[1780576815897,74.77,63533.43,31.0,-0.48702,0.00018,11.90101]
[1780576816370,74.77,63533.43,31.0,-0.48702,0.00018,11.90101]
[1780576816384,74.77,63533.43,31.0,-0.48702,0.00018,11.90101]
[1780576816663,74.77,63533.43,31.0,-0.48702,0.00018,11.90101]
[1780576816711,74.77,63533.43,31.0,-0.48702,0.00018,11.90101]
[1780576816776,74.77,63533.43,31.0,-0.48702,0.00018,11.90101]
[1780576817090,74.77,63533.43,31.0,-0.48702,0.00018,11.90101]
[1780576816853,74.76,63512.59,31.0,-0.49074,0.00018,11.9002]
[1780576817380,74.76,63512.59,31.0,-0.49074,0.00018,11.9002]
[1780576817610,74.76,63512.59,31.0,-0.49074,0.00018,11.9002]
[1780576817724,74.76,63512.59,31.0,-0.49074,0.00018,11.9002]
[1780576817839,74.76,63512.59,31.0,-0.49074,0.00018,11.9002]
[1780576817909,74.76,63512.59,31.0,-0.49074,0.00018,11.9002]
[1780576817983,74.76,63512.59,31.0,-0.49074,0.00018,11.9002]
[1780576818107,74.76,63512.59,31.0,-0.49074,0.00018,11.9002]
[1780576818215,74.76,63512.59,31.0,-0.49074,0.00018,11.9002]
[1780576818315,74.76,63513.92,31.0,-0.49051,0.00018,11.90028]
[1780576818337,74.76,63513.92,31.0,-0.49051,0.00018,11.90028]
[1780576818423,74.76,63513.92,31.0,-0.49051,0.00018,11.90028]
[1780576818488,74.76,63513.92,31.0,-0.49051,0.00018,11.90028]
[1780576818871,74.78,63528.56,31.0,-0.48789,0.00018,11.90091]
[1780576819875,74.78,63528.56,31.0,-0.48789,0.00018,11.90091]
[1780576819896,74.78,63528.56,31.0,-0.48789,0.00018,11.90091]
[1780576819922,74.78,63528.56,31.0,-0.48789,0.00018,11.90091]
[1780576819941,74.77,63529.92,31.0,-0.48765,0.00018,11.90094]
[1780576820374,74.77,63529.92,31.0,-0.48765,0.00018,11.90094]
[1780576820587,74.77,63529.92,31.0,-0.48765,0.00018,11.90094]
[1780576820599,74.77,63529.92,31.0,-0.48765,0.00018,11.90094]
[1780576820888,74.74,63526.68,31.0,-0.48823,0.00018,11.90086]
[1780576821852,74.74,63526.68,31.0,-0.48823,0.00018,11.90086]
[1780576821862,74.74,63526.68,31.0,-0.48823,0.00018,11.90086]
[1780576822610,74.72,63528.74,31.0,-0.48786,0.00018,11.90092]
[1780576822650,74.72,63528.74,31.0,-0.48786,0.00018,11.90092]
[1780576822902,74.69,63520.18,31.0,-0.48939,0.00018,11.90062]
[1780576824070,74.69,63520.18,31.0,-0.48939,0.00018,11.90062]
[1780576823909,74.67,63517.37,31.0,-0.48989,0.00018,11.90048]
[1780576824278,74.67,63517.37,31.0,-0.48989,0.00018,11.90048]
[1780576824731,74.67,63517.37,31.0,-0.48989,0.00018,11.90048]
[1780576824916,74.65,63512.86,31.0,-0.4907,0.00018,11.90022]
[1780576825739,74.65,63512.86,31.0,-0.4907,0.00018,11.90022]
[1780576825923,74.67,63517.54,31.0,-0.48986,0.00018,11.90049]
[1780576826311,74.67,63517.54,31.0,-0.48986,0.00018,11.90049]
[1780576826676,74.67,63517.54,31.0,-0.48986,0.00018,11.90049]
[1780576826697,74.67,63517.54,31.0,-0.48986,0.00018,11.90049]
[1780576827759,74.68,63517.01,31.0,-0.48996,0.00018,11.90046]
[1780576827937,74.7,63512.98,31.0,-0.49068,0.00018,11.90023]
[1780576828156,74.7,63512.98,31.0,-0.49068,0.00018,11.90023]
[1780576828829,74.7,63512.98,31.0,-0.49068,0.00018,11.90023]
[1780576829951,74.7,63509.67,31.0,-0.49127,0.00018,11.90001]
[1780576830280,74.7,63509.67,31.0,-0.49127,0.00018,11.90001]
[1780576830550,74.7,63509.67,31.0,-0.49127,0.00018,11.90001]
[1780576830957,74.69,63502.11,31.0,-0.49262,0.00018,11.89941]
[1780576831692,74.69,63502.11,31.0,-0.49262,0.00018,11.89941]
[1780576833984,74.68,63507.05,31.0,-0.49174,0.00018,11.89469]
[1780576835223,74.68,63505.78,31.0,-0.49197,0.00018,11.89459]
[1780576835349,74.68,63505.78,31.0,-0.49197,0.00018,11.89459]
[1780576835363,74.68,63505.78,31.0,-0.49197,0.00018,11.89459]
[1780576835537,74.68,63505.78,31.0,-0.49197,0.00018,11.89459]
[1780576836007,74.68,63505.78,31.0,-0.49197,0.00018,11.89459]
[1780576836044,74.68,63505.78,31.0,-0.49197,0.00018,11.89459]
[1780576836000,74.68,63518.97,31.0,-0.48961,0.00018,11.89543]
[1780576837499,74.67,63519.62,31.0,-0.48949,0.00018,11.89546]
[1780576838014,74.66,63522.12,31.0,-0.48904,0.00018,11.89557]
[1780576839021,74.63,63521.76,31.0,-0.48911,0.00018,11.89556]
[1780576839354,74.63,63521.76,31.0,-0.48911,0.00018,11.89556]
[1780576839580,74.63,63521.76,31.0,-0.48911,0.00018,11.89556]
[1780576839589,74.63,63521.76,31.0,-0.48911,0.00018,11.89556]
[1780576839754,74.63,63521.76,31.0,-0.48911,0.00018,11.89556]
[1780576840038,74.61,63526.7,31.0,-0.48823,0.00018,11.89573]
[1780576840704,74.61,63526.7,31.0,-0.48823,0.00018,11.89573]
[1780576841403,74.59,63526.81,31.0,-0.48821,0.00018,11.89574]
[1780576841635,74.59,63526.81,31.0,-0.48821,0.00018,11.89574]
[1780576842521,74.58,63527.18,31.0,-0.48814,0.00018,11.89575]
[1780576842681,74.58,63527.18,31.0,-0.48814,0.00018,11.89575]
[1780576843065,74.56,63533.72,31.0,-0.48697,0.00018,11.89588]
[1780576844013,74.56,63533.72,31.0,-0.48697,0.00018,11.89588]
[1780576844094,74.53,63540.13,31.0,-0.48582,0.00018,11.89591]
[1780576844449,74.53,63540.13,31.0,-0.48582,0.00018,11.89591]
[1780576844758,74.53,63540.13,31.0,-0.48582,0.00018,11.89591]
[1780576844789,74.53,63540.13,31.0,-0.48582,0.00018,11.89591]
[1780576845097,74.51,63550.35,31.0,-0.48399,0.00018,11.89576]
[1780576845311,74.51,63550.35,31.0,-0.48399,0.00018,11.89576]
[1780576845454,74.51,63550.35,31.0,-0.48399,0.00018,11.89576]
[1780576845576,74.51,63550.35,31.0,-0.48399,0.00018,11.89576]
[1780576845806,74.51,63550.35,31.0,-0.48399,0.00018,11.89576]
[1780576845810,74.51,63550.35,31.0,-0.48399,0.00018,11.89576]
[1780576846644,74.5,63550.1,31.0,-0.48403,0.00018,11.89576]
[1780576846936,74.5,63550.1,31.0,-0.48403,0.00018,11.89576]
[1780576847110,74.49,63540.88,31.0,-0.48569,0.00018,11.89591]
[1780576848152,74.49,63540.88,31.0,-0.48569,0.00018,11.89591]
[1780576848212,74.46,63540.53,31.0,-0.48575,0.00018,11.89591]
[1780576848251,74.46,63540.53,31.0,-0.48575,0.00018,11.89591]
[1780576848264,74.46,63540.53,31.0,-0.48575,0.00018,11.89591]
[1780576848843,74.46,63540.53,31.0,-0.48575,0.00018,11.89591]
[1780576849124,74.45,63545.15,31.0,-0.48492,0.00018,11.89587]
[1780576849649,74.45,63545.15,31.0,-0.48492,0.00018,11.89587]
[1780576852551,74.4,63538.82,31.0,-0.48606,0.00018,11.89591]
[1780576853042,74.4,63538.82,31.0,-0.48606,0.00018,11.89591]
[1780576853098,74.4,63538.82,31.0,-0.48606,0.00018,11.89591]
[1780576853119,74.4,63538.82,31.0,-0.48606,0.00018,11.89591]
[1780576853488,74.38,63536.92,31.0,-0.4864,0.00018,11.89591]
[1780576853626,74.38,63536.92,31.0,-0.4864,0.00018,11.89591]
[1780576854159,74.34,63540.85,31.0,-0.48569,0.00018,11.89591]
[1780576856027,74.33,63542.78,31.0,-0.48534,0.00018,11.89589]
[1780576856887,74.32,63541.73,31.0,-0.48553,0.00018,11.8959]
[1780576856921,74.32,63541.73,31.0,-0.48553,0.00018,11.8959]
[1780576857292,74.31,63542.33,31.0,-0.48542,0.00018,11.8959]
[1780576858187,74.3,63547.04,31.0,-0.48458,0.00018,11.89583]
[1780576858427,74.3,63547.04,31.0,-0.48458,0.00018,11.89583]
[1780576858483,74.3,63547.04,31.0,-0.48458,0.00018,11.89583]
[1780576858583,74.3,63547.04,31.0,-0.48458,0.00018,11.89583]
[1780576859414,74.3,63545.52,31.0,-0.48485,0.00018,11.89586]
[1780576859588,74.3,63545.52,31.0,-0.48485,0.00018,11.89586]
[1780576859706,74.3,63545.52,31.0,-0.48485,0.00018,11.89586]
[1780576860201,74.28,63540.31,31.0,-0.48579,0.00018,11.89591]
[1780576861375,74.27,63540.81,31.0,-0.4857,0.00018,11.89591]
[1780576861410,74.27,63540.81,31.0,-0.4857,0.00018,11.89591]
[1780576861647,74.27,63540.81,31.0,-0.4857,0.00018,11.89591]
[1780576861671,74.27,63540.81,31.0,-0.4857,0.00018,11.89591]
[1780576861845,74.27,63540.81,31.0,-0.4857,0.00018,11.89591]
[1780576861906,74.27,63540.81,31.0,-0.4857,0.00018,11.89591]
[1780576862215,74.26,63545.88,31.0,-0.48478,0.00018,11.89585]
[1780576863021,74.26,63545.88,31.0,-0.48478,0.00018,11.89585]
[1780576863222,74.25,63548.88,31.0,-0.48425,0.00018,11.89579]
[1780576864856,74.25,63549.77,31.0,-0.48408,0.00018,11.89576]
[1780576868608,74.25,63550.71,31.0,-0.48392,0.00018,11.89574]
[1780576871165,74.2,63544.77,31.0,-0.48498,0.00018,11.89587]
[1780576871858,74.2,63544.77,31.0,-0.48498,0.00018,11.89587]
[1780576871960,74.19,63549.53,31.0,-0.48413,0.00018,11.89577]
[1780576872330,74.19,63549.53,31.0,-0.48413,0.00018,11.89577]
[1780576872354,74.19,63549.53,31.0,-0.48413,0.00018,11.89577]
[1780576872418,74.19,63549.53,31.0,-0.48413,0.00018,11.89577]
[1780576872448,74.19,63549.53,31.0,-0.48413,0.00018,11.89577]
[1780576872500,74.18,63554.23,31.0,-0.48328,0.00018,11.89562]
[1780576874205,74.18,63554.23,31.0,-0.48328,0.00018,11.89562]
[1780576874066,74.18,63547.89,31.0,-0.48442,0.00018,11.89581]
[1780576884329,74.11,63520.76,31.0,-0.48931,0.00018,11.89553]
[1780576884468,74.11,63520.76,31.0,-0.48931,0.00018,11.89553]
[1780576884519,74.11,63520.76,31.0,-0.48931,0.00018,11.89553]
[1780576884549,74.11,63520.76,31.0,-0.48931,0.00018,11.89553]
[1780576884953,74.1,63515.72,31.0,-0.49022,0.00018,11.89529]
[1780576885430,74.1,63515.72,31.0,-0.49022,0.00018,11.89529]
[1780576885872,74.1,63515.72,31.0,-0.49022,0.00018,11.89529]
[1780576885905,74.1,63507.3,31.0,-0.49174,0.00018,11.89473]
[1780576887189,74.1,63507.3,31.0,-0.49174,0.00018,11.89473]
[1780576887197,74.1,63507.38,31.0,-0.49173,0.00018,11.89474]
[1780576887812,74.1,63507.38,31.0,-0.49173,0.00018,11.89474]
[1780576888323,74.1,63505.74,31.0,-0.49202,0.00018,11.89461]
[1780576888931,74.1,63509.51,31.0,-0.49134,0.00018,11.89489]
[1780576889325,74.1,63509.51,31.0,-0.49134,0.00018,11.89489]
[1780576889404,74.1,63516.3,31.0,-0.49012,0.00018,11.89532]
[1780576890660,74.1,63516.3,31.0,-0.49012,0.00018,11.89532]
[1780576891250,74.1,63516.3,31.0,-0.49012,0.00018,11.89532]
[1780576890684,74.1,63509.83,31.0,-0.49128,0.00018,11.89492]
[1780576891418,74.1,63517.61,31.0,-0.48988,0.00018,11.89025]
[1780576892809,74.1,63517.61,31.0,-0.48988,0.00018,11.89025]
[1780576894162,74.1,63518.96,31.0,-0.48964,0.00018,11.89032]
[1780576894170,74.1,63518.96,31.0,-0.48964,0.00018,11.89032]
[1780576894235,74.11,63519.0,31.0,-0.48963,0.00018,11.89032]
[1780576894484,74.11,63519.0,31.0,-0.48963,0.00018,11.89032]
[1780576895174,74.11,63519.0,31.0,-0.48963,0.00018,11.89032]
[1780576895233,74.11,63528.14,31.0,-0.48798,0.00018,11.89065]
[1780576896038,74.11,63528.14,31.0,-0.48798,0.00018,11.89065]
[1780576896046,74.11,63528.14,31.0,-0.48798,0.00018,11.89065]
[1780576896079,74.11,63528.14,31.0,-0.48798,0.00018,11.89065]
[1780576896122,74.11,63538.96,31.0,-0.48603,0.00018,11.89078]
[1780576896636,74.11,63538.96,31.0,-0.48603,0.00018,11.89078]
[1780576896773,74.11,63538.96,31.0,-0.48603,0.00018,11.89078]
[1780576896800,74.11,63538.96,31.0,-0.48603,0.00018,11.89078]
[1780576897162,74.11,63538.96,31.0,-0.48603,0.00018,11.89078]
[1780576897213,74.11,63538.96,31.0,-0.48603,0.00018,11.89078]
[1780576897185,74.11,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576897441,74.11,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576897535,74.11,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576897565,74.11,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576897622,74.11,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576897783,74.11,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576897971,74.11,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576898265,74.11,63544.3,31.0,-0.48507,0.00018,11.89074]
[1780576899102,74.11,63544.3,31.0,-0.48507,0.00018,11.89074]
[1780576899113,74.11,63554.06,31.0,-0.48331,0.00018,11.89048]
[1780576901111,74.1,63553.68,31.0,-0.48337,0.00018,11.8905]
[1780576901119,74.1,63553.68,31.0,-0.48337,0.00018,11.8905]
[1780576901278,74.1,63553.68,31.0,-0.48337,0.00018,11.8905]
[1780576902762,74.11,63553.8,31.0,-0.48335,0.00018,11.89049]
[1780576902805,74.11,63553.8,31.0,-0.48335,0.00018,11.89049]
[1780576902810,74.11,63553.8,31.0,-0.48335,0.00018,11.89049]
[1780576903033,74.11,63553.8,31.0,-0.48335,0.00018,11.89049]
[1780576903253,74.11,63553.8,31.0,-0.48335,0.00018,11.89049]
[1780576903310,74.12,63553.5,31.0,-0.48341,0.00018,11.89051]
[1780576903710,74.12,63553.5,31.0,-0.48341,0.00018,11.89051]
[1780576903779,74.12,63553.5,31.0,-0.48341,0.00018,11.89051]
[1780576903810,74.12,63553.5,31.0,-0.48341,0.00018,11.89051]
[1780576904026,74.12,63566.7,31.0,-0.48103,0.00018,11.88981]
[1780576904512,74.12,63563.84,31.0,-0.48154,0.00018,11.89]
[1780576905494,74.12,63563.84,31.0,-0.48154,0.00018,11.89]
[1780576905603,74.12,63563.84,31.0,-0.48154,0.00018,11.89]
[1780576905796,74.12,63563.84,31.0,-0.48154,0.00018,11.89]
[1780576905942,74.12,63557.63,31.0,-0.48266,0.00018,11.89033]
[1780576906995,74.12,63557.63,31.0,-0.48266,0.00018,11.89033]
[1780576907104,74.12,63557.63,31.0,-0.48266,0.00018,11.89033]
[1780576907251,74.12,63550.07,31.0,-0.48403,0.00018,11.89062]
[1780576907535,74.13,63555.53,31.0,-0.48304,0.00018,11.89043]
[1780576908362,74.13,63555.53,31.0,-0.48304,0.00018,11.89043]
[1780576908409,74.13,63555.53,31.0,-0.48304,0.00018,11.89043]
[1780576908927,74.13,63555.53,31.0,-0.48304,0.00018,11.89043]
[1780576909235,74.13,63555.53,31.0,-0.48304,0.00018,11.89043]
[1780576909369,74.13,63555.9,31.0,-0.48298,0.00018,11.89041]
[1780576909563,74.13,63555.9,31.0,-0.48298,0.00018,11.89041]
[1780576909897,74.13,63555.9,31.0,-0.48298,0.00018,11.89041]
[1780576910238,74.14,63538.99,31.0,-0.48602,0.00018,11.89078]
[1780576910912,74.14,63538.99,31.0,-0.48602,0.00018,11.89078]
[1780576911291,74.14,63538.99,31.0,-0.48602,0.00018,11.89078]
[1780576911105,74.1,63520.68,31.0,-0.48933,0.00018,11.8904]
[1780576912074,74.1,63520.68,31.0,-0.48933,0.00018,11.8904]
[1780576912215,74.12,63516.01,31.0,-0.49017,0.00018,11.89017]
[1780576912992,74.12,63522.08,31.0,-0.48908,0.00018,11.89046]
[1780576913632,74.12,63522.08,31.0,-0.48908,0.00018,11.89046]
[1780576914084,74.12,63522.08,31.0,-0.48908,0.00018,11.89046]
[1780576914127,74.12,63512.73,31.0,-0.49076,0.00018,11.88998]
[1780576914366,74.12,63512.73,31.0,-0.49076,0.00018,11.88998]
[1780576914584,74.12,63517.16,31.0,-0.48996,0.00018,11.89023]
[1780576915953,74.12,63517.16,31.0,-0.48996,0.00018,11.89023]
[1780576917377,74.12,63513.77,31.0,-0.49057,0.00018,11.89004]
[1780576917596,74.12,63513.77,31.0,-0.49057,0.00018,11.89004]
[1780576917605,74.12,63509.05,31.0,-0.49143,0.00018,11.88973]
[1780576919955,74.12,63510.11,31.0,-0.49124,0.00018,11.8898]
[1780576920019,74.12,63505.23,31.0,-0.49212,0.00018,11.88944]
[1780576920396,74.12,63505.23,31.0,-0.49212,0.00018,11.88944]
[1780576920414,74.12,63505.23,31.0,-0.49212,0.00018,11.88944]
[1780576920499,74.12,63505.23,31.0,-0.49212,0.00018,11.88944]
[1780576920638,74.12,63505.23,31.0,-0.49212,0.00018,11.88944]
[1780576921171,74.12,63505.23,31.0,-0.49212,0.00018,11.88944]
[1780576921201,74.12,63501.36,31.0,-0.49281,0.00018,11.88911]
[1780576926672,74.13,63499.77,31.0,-0.4931,0.00018,11.88896]
[1780576927474,74.13,63499.77,31.0,-0.4931,0.00018,11.88896]
[1780576928070,74.13,63499.77,31.0,-0.4931,0.00018,11.88896]
[1780576928106,74.13,63499.77,31.0,-0.4931,0.00018,11.88896]
[1780576928114,74.13,63503.76,31.0,-0.49238,0.00018,11.88932]
[1780576928413,74.13,63503.76,31.0,-0.49238,0.00018,11.88932]
[1780576929132,74.13,63503.76,31.0,-0.49238,0.00018,11.88932]
[1780576929294,74.13,63520.52,31.0,-0.48936,0.00018,11.89039]
[1780576929592,74.13,63520.52,31.0,-0.48936,0.00018,11.89039]
[1780576929740,74.13,63520.52,31.0,-0.48936,0.00018,11.89039]
[1780576929897,74.13,63520.52,31.0,-0.48936,0.00018,11.89039]
[1780576929957,74.13,63520.52,31.0,-0.48936,0.00018,11.89039]
[1780576930024,74.13,63537.15,31.0,-0.48636,0.00018,11.89078]
[1780576930598,74.13,63537.15,31.0,-0.48636,0.00018,11.89078]
[1780576930636,74.13,63537.15,31.0,-0.48636,0.00018,11.89078]
[1780576930705,74.13,63537.15,31.0,-0.48636,0.00018,11.89078]
[1780576930928,74.13,63537.15,31.0,-0.48636,0.00018,11.89078]
[1780576931003,74.13,63537.15,31.0,-0.48636,0.00018,11.89078]
[1780576931205,74.13,63537.15,31.0,-0.48636,0.00018,11.89078]
[1780576931305,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576931377,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576931440,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576931464,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576931530,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576931704,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576931802,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576932128,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576932185,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576932204,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576932254,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576932290,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576932354,74.13,63539.87,31.0,-0.48587,0.00018,11.89078]
[1780576932335,74.13,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576932415,74.13,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576932658,74.13,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576932909,74.13,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576932956,74.13,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576933018,74.13,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576933220,74.13,63536.43,31.0,-0.48649,0.00018,11.89078]
[1780576933317,74.11,63541.36,31.0,-0.4856,0.00018,11.89077]
[1780576933725,74.11,63545.69,31.0,-0.48482,0.00018,11.89072]
[1780576934710,74.11,63545.69,31.0,-0.48482,0.00018,11.89072]
[1780576934725,74.11,63545.69,31.0,-0.48482,0.00018,11.89072]
[1780576935422,74.1,63546.01,31.0,-0.48476,0.00018,11.89071]
[1780576936186,74.1,63546.01,31.0,-0.48476,0.00018,11.89071]
[1780576936287,74.1,63550.82,31.0,-0.48389,0.00018,11.89059]
[1780576936657,74.1,63550.82,31.0,-0.48389,0.00018,11.89059]
[1780576936684,74.1,63550.82,31.0,-0.48389,0.00018,11.89059]
[1780576937087,74.1,63550.82,31.0,-0.48389,0.00018,11.89059]
[1780576937275,74.1,63550.82,31.0,-0.48389,0.00018,11.89059]
[1780576937330,74.1,63550.82,31.0,-0.48389,0.00018,11.89059]
[1780576937589,74.1,63550.99,31.0,-0.48386,0.00018,11.89059]
[1780576937926,74.1,63550.99,31.0,-0.48386,0.00018,11.89059]
[1780576937985,74.1,63550.99,31.0,-0.48386,0.00018,11.89059]
[1780576938040,74.1,63550.99,31.0,-0.48386,0.00018,11.89059]
[1780576938107,74.1,63544.67,31.0,-0.485,0.00018,11.89073]
[1780576938456,74.1,63544.67,31.0,-0.485,0.00018,11.89073]
[1780576938514,74.1,63544.67,31.0,-0.485,0.00018,11.89073]
[1780576938705,74.1,63544.67,31.0,-0.485,0.00018,11.89073]
[1780576939213,74.1,63544.67,31.0,-0.485,0.00018,11.89073]
[1780576939269,74.1,63544.67,31.0,-0.485,0.00018,11.89073]
[1780576939317,74.1,63544.67,31.0,-0.485,0.00018,11.89073]
[1780576939316,74.08,63528.22,31.0,-0.48797,0.00018,11.89066]
[1780576939522,74.08,63528.22,31.0,-0.48797,0.00018,11.89066]
[1780576939615,74.08,63528.22,31.0,-0.48797,0.00018,11.89066]
[1780576939823,74.08,63528.22,31.0,-0.48797,0.00018,11.89066]
[1780576939953,74.08,63528.22,31.0,-0.48797,0.00018,11.89066]
[1780576939960,74.05,63534.9,31.0,-0.48676,0.00018,11.89077]
[1780576940540,74.05,63534.9,31.0,-0.48676,0.00018,11.89077]
[1780576940733,74.05,63534.9,31.0,-0.48676,0.00018,11.89077]
[1780576940781,74.05,63534.9,31.0,-0.48676,0.00018,11.89077]
[1780576940885,74.05,63534.9,31.0,-0.48676,0.00018,11.89077]
[1780576940990,74.05,63534.9,31.0,-0.48676,0.00018,11.89077]
[1780576941180,74.05,63552.47,31.0,-0.48359,0.00018,11.89054]
[1780576942568,74.05,63554.03,31.0,-0.48331,0.00018,11.89048]
[1780576942671,74.05,63554.03,31.0,-0.48331,0.00018,11.89048]
[1780576942790,74.05,63552.93,31.0,-0.48351,0.00018,11.89052]
[1780576944993,74.06,63553.43,31.0,-0.48342,0.00018,11.89051]
[1780576945007,74.06,63553.43,31.0,-0.48342,0.00018,11.89051]
[1780576945088,74.06,63550.6,31.0,-0.48393,0.00018,11.8906]
[1780576946141,74.06,63550.6,31.0,-0.48393,0.00018,11.8906]
[1780576946168,74.07,63543.94,31.0,-0.48513,0.00018,11.89074]
[1780576946872,74.07,63543.94,31.0,-0.48513,0.00018,11.89074]
[1780576947468,74.07,63544.62,31.0,-0.48501,0.00018,11.89073]
[1780576948657,74.07,63542.94,31.0,-0.48531,0.00018,11.89076]
[1780576948897,74.07,63542.94,31.0,-0.48531,0.00018,11.89076]
[1780576949159,74.07,63542.94,31.0,-0.48531,0.00018,11.89076]
[1780576949179,74.07,63542.94,31.0,-0.48531,0.00018,11.89076]
[1780576949333,74.07,63542.94,31.0,-0.48531,0.00018,11.89076]
[1780576949329,74.05,63533.57,31.0,-0.487,0.00018,11.89075]
[1780576949490,74.05,63533.57,31.0,-0.487,0.00018,11.89075]
[1780576949526,74.05,63533.57,31.0,-0.487,0.00018,11.89075]
[1780576949886,74.05,63533.57,31.0,-0.487,0.00018,11.89075]
[1780576950181,74.05,63533.57,31.0,-0.487,0.00018,11.89075]
[1780576950277,74.05,63524.66,31.0,-0.48861,0.00018,11.89055]
[1780576950482,74.05,63524.66,31.0,-0.48861,0.00018,11.89055]
[1780576950899,74.05,63524.66,31.0,-0.48861,0.00018,11.89055]
[1780576951356,74.03,63527.39,31.0,-0.48812,0.00018,11.8855]
[1780576951860,74.03,63530.9,31.0,-0.48749,0.00018,11.88558]
[1780576952799,74.03,63530.9,31.0,-0.48749,0.00018,11.88558]
[1780576953281,74.02,63530.9,31.0,-0.48749,0.00018,11.88558]
[1780576954678,74.02,63531.71,31.0,-0.48734,0.00018,11.88559]
[1780576957077,74.01,63529.66,31.0,-0.48771,0.00018,11.88556]
[1780576957338,74.01,63529.66,31.0,-0.48771,0.00018,11.88556]
[1780576957366,74.01,63524.97,31.0,-0.48856,0.00018,11.88543]
[1780576957382,74.01,63524.97,31.0,-0.48856,0.00018,11.88543]
[1780576957881,74.01,63524.97,31.0,-0.48856,0.00018,11.88543]
[1780576957898,74.01,63524.97,31.0,-0.48856,0.00018,11.88543]
[1780576958071,74.01,63524.97,31.0,-0.48856,0.00018,11.88543]
[1780576958219,74.01,63524.97,31.0,-0.48856,0.00018,11.88543]
[1780576958245,74.03,63520.47,31.0,-0.48937,0.00018,11.88526]
[1780576958648,74.03,63520.47,31.0,-0.48937,0.00018,11.88526]
[1780576958809,74.03,63520.47,31.0,-0.48937,0.00018,11.88526]
[1780576959045,74.03,63520.47,31.0,-0.48937,0.00018,11.88526]
[1780576959118,74.03,63520.47,31.0,-0.48937,0.00018,11.88526]
[1780576959132,74.02,63519.86,31.0,-0.48948,0.00018,11.88523]
[1780576959535,74.02,63519.86,31.0,-0.48948,0.00018,11.88523]
[1780576959597,74.02,63519.86,31.0,-0.48948,0.00018,11.88523]
[1780576960174,74.02,63519.86,31.0,-0.48948,0.00018,11.88523]
[1780576960373,74.02,63519.86,31.0,-0.48948,0.00018,11.88523]
[1780576960221,74.02,63513.44,31.0,-0.49064,0.00018,11.88489]
[1780576960443,74.02,63513.44,31.0,-0.49064,0.00018,11.88489]
[1780576960671,74.02,63513.44,31.0,-0.49064,0.00018,11.88489]
[1780576960678,74.02,63513.44,31.0,-0.49064,0.00018,11.88489]
[1780576961186,74.02,63513.44,31.0,-0.49064,0.00018,11.88489]
[1780576961192,74.03,63513.15,31.0,-0.49069,0.00018,11.88487]
[1780576961482,74.03,63513.15,31.0,-0.49069,0.00018,11.88487]
[1780576961564,74.03,63513.15,31.0,-0.49069,0.00018,11.88487]
[1780576961589,74.03,63513.15,31.0,-0.49069,0.00018,11.88487]
[1780576961928,74.03,63518.5,31.0,-0.48973,0.00018,11.88517]
[1780576963057,74.03,63518.5,31.0,-0.48973,0.00018,11.88517]
[1780576963060,74.03,63518.5,31.0,-0.48973,0.00018,11.88517]
[1780576963159,74.03,63520.14,31.0,-0.48943,0.00018,11.88524]
[1780576964702,74.03,63519.43,31.0,-0.48956,0.00018,11.88521]
[1780576964949,74.03,63515.4,31.0,-0.49029,0.00018,11.88501]
[1780576965956,74.04,63517.91,31.0,-0.48983,0.00018,11.88514]
[1780576967970,74.04,63514.94,31.0,-0.49037,0.00018,11.88498]
[1780576968909,74.04,63514.94,31.0,-0.49037,0.00018,11.88498]
[1780576968924,74.04,63514.94,31.0,-0.49037,0.00018,11.88498]
[1780576969003,74.04,63514.94,31.0,-0.49037,0.00018,11.88498]
[1780576969051,74.04,63514.94,31.0,-0.49037,0.00018,11.88498]
[1780576969262,74.04,63511.04,31.0,-0.49107,0.00018,11.88474]
[1780576969984,74.05,63507.66,31.0,-0.49169,0.00018,11.8845]
[1780576971624,74.05,63509.03,31.0,-0.49144,0.00018,11.8846]
[1780576971889,74.05,63509.03,31.0,-0.49144,0.00018,11.8846]
[1780576972058,74.05,63509.03,31.0,-0.49144,0.00018,11.8846]
[1780576972226,74.05,63509.03,31.0,-0.49144,0.00018,11.8846]
[1780576972359,74.05,63502.69,31.0,-0.49258,0.00018,11.8841]
[1780576972632,74.05,63502.69,31.0,-0.49258,0.00018,11.8841]
[1780576973209,74.05,63502.69,31.0,-0.49258,0.00018,11.8841]
[1780576973814,74.05,63501.74,31.0,-0.49276,0.00018,11.88401]
[1780576974344,74.05,63501.74,31.0,-0.49276,0.00018,11.88401]
[1780576974012,74.05,63506.07,31.0,-0.49197,0.00018,11.88438]
[1780576975019,74.05,63509.1,31.0,-0.49142,0.00018,11.8846]
[1780576975438,74.05,63509.1,31.0,-0.49142,0.00018,11.8846]
[1780576975831,74.05,63509.1,31.0,-0.49142,0.00018,11.8846]
[1780576976032,74.05,63509.1,31.0,-0.49142,0.00018,11.8846]
[1780576976065,74.05,63505.65,31.0,-0.49205,0.00018,11.88434]
[1780576977035,74.05,63502.37,31.0,-0.49264,0.00018,11.88407]
[1780576980866,74.06,63501.57,31.0,-0.49279,0.00018,11.884]
[1780576981063,74.06,63508.87,31.0,-0.49147,0.00018,11.88459]
[1780576982161,74.06,63508.87,31.0,-0.49147,0.00018,11.88459]
[1780576983396,74.06,63503.47,31.0,-0.49244,0.00018,11.88416]
[1780576984084,74.06,63499.92,31.0,-0.49308,0.00018,11.88384]
[1780576985652,74.06,63498.89,31.0,-0.49327,0.00018,11.88375]
[1780576985664,74.06,63498.89,31.0,-0.49327,0.00018,11.88375]
[1780576985669,74.06,63498.89,31.0,-0.49327,0.00018,11.88375]
[1780576986297,74.06,63498.89,31.0,-0.49327,0.00018,11.88375]
[1780576986315,74.06,63490.88,31.0,-0.49472,0.00018,11.8829]
[1780576986506,74.06,63490.88,31.0,-0.49472,0.00018,11.8829]
[1780576986716,74.06,63490.88,31.0,-0.49472,0.00018,11.8829]
[1780576987076,74.06,63490.88,31.0,-0.49472,0.00018,11.8829]
[1780576987106,74.06,63482.24,31.0,-0.49628,0.00018,11.88181]
[1780576988175,74.06,63482.24,31.0,-0.49628,0.00018,11.88181]
[1780576988182,74.06,63482.24,31.0,-0.49628,0.00018,11.88181]
[1780576988260,74.06,63482.24,31.0,-0.49628,0.00018,11.88181]
[1780576988677,74.03,63480.11,31.0,-0.49667,0.00018,11.88151]
[1780576989207,74.03,63480.11,31.0,-0.49667,0.00018,11.88151]
[1780576990207,74.03,63479.49,31.0,-0.49678,0.00018,11.88142]
[1780576990236,74.03,63479.49,31.0,-0.49678,0.00018,11.88142]
[1780576990856,74.03,63479.55,31.0,-0.49677,0.00018,11.88143]
[1780576991134,74.03,63483.63,31.0,-0.49603,0.00018,11.88199]
[1780576991796,74.03,63483.63,31.0,-0.49603,0.00018,11.88199]
[1780576992195,74.03,63483.63,31.0,-0.49603,0.00018,11.88199]
[1780576992289,74.03,63483.63,31.0,-0.49603,0.00018,11.88199]
[1780576992390,74.03,63483.63,31.0,-0.49603,0.00018,11.88199]
[1780576992399,74.03,63483.63,31.0,-0.49603,0.00018,11.88199]
[1780576992736,74.02,63485.47,31.0,-0.4957,0.00018,11.88224]
[1780576992960,74.02,63485.47,31.0,-0.4957,0.00018,11.88224]
[1780576993235,74.02,63485.47,31.0,-0.4957,0.00018,11.88224]
[1780576993409,74.02,63485.47,31.0,-0.4957,0.00018,11.88224]
[1780576993323,74.02,63473.53,31.0,-0.49786,0.00018,11.88052]
[1780576993914,74.02,63473.53,31.0,-0.49786,0.00018,11.88052]
[1780576993983,74.02,63473.53,31.0,-0.49786,0.00018,11.88052]
[1780576994866,74.02,63471.26,31.0,-0.49827,0.00018,11.88016]
[1780576995046,74.02,63471.26,31.0,-0.49827,0.00018,11.88016]
[1780576995320,74.02,63476.07,31.0,-0.4974,0.00018,11.88092]
[1780576996236,74.02,63472.6,31.0,-0.49803,0.00018,11.88037]
[1780576997142,74.02,63472.6,31.0,-0.49803,0.00018,11.88037]
[1780576997177,74.02,63469.35,31.0,-0.49862,0.00018,11.87984]
[1780576997510,74.02,63469.35,31.0,-0.49862,0.00018,11.87984]
[1780576997554,74.02,63469.35,31.0,-0.49862,0.00018,11.87984]
[1780576997948,74.02,63469.35,31.0,-0.49862,0.00018,11.87984]
[1780576998104,74.02,63469.35,31.0,-0.49862,0.00018,11.87984]
[1780576998268,74.02,63469.35,31.0,-0.49862,0.00018,11.87984]
[1780576998331,74.02,63469.35,31.0,-0.49862,0.00018,11.87984]
[1780576998508,74.02,63469.35,31.0,-0.49862,0.00018,11.87984]
[1780576998186,74.0,63466.02,31.0,-0.49922,0.00018,11.87926]
[1780576998591,74.0,63466.02,31.0,-0.49922,0.00018,11.87926]
[1780576998828,74.0,63466.02,31.0,-0.49922,0.00018,11.87926]
[1780576999153,74.0,63466.02,31.0,-0.49922,0.00018,11.87926]
[1780576999598,74.0,63464.58,31.0,-0.49949,0.00018,11.87901]
[1780577000131,74.0,63464.58,31.0,-0.49949,0.00018,11.87901]
[1780577000389,73.99,63463.94,31.0,-0.4996,0.00018,11.87889]
[1780577002835,73.97,63463.18,31.0,-0.49975,0.00018,11.87875]
[1780577007922,73.91,63463.22,31.0,-0.49975,0.00018,11.87876]
[1780577007970,73.91,63463.22,31.0,-0.49975,0.00018,11.87876]
[1780577008043,73.91,63463.22,31.0,-0.49975,0.00018,11.87876]
[1780577008093,73.91,63463.22,31.0,-0.49975,0.00018,11.87876]
[1780577008358,73.91,63463.22,31.0,-0.49975,0.00018,11.87876]
[1780577008290,73.91,63471.39,31.0,-0.49827,0.00018,11.88018]
[1780577008921,73.91,63471.39,31.0,-0.49827,0.00018,11.88018]
[1780577008946,73.91,63471.39,31.0,-0.49827,0.00018,11.88018]
[1780577008962,73.91,63471.39,31.0,-0.49827,0.00018,11.88018]
[1780577009165,73.91,63471.39,31.0,-0.49827,0.00018,11.88018]
[1780577009497,73.91,63471.39,31.0,-0.49827,0.00018,11.88018]
[1780577009597,73.91,63471.39,31.0,-0.49827,0.00018,11.88018]
[1780577009633,73.91,63471.39,31.0,-0.49827,0.00018,11.88018]
[1780577009312,73.91,63481.73,31.0,-0.49639,0.00018,11.88174]
[1780577010295,73.91,63481.73,31.0,-0.49639,0.00018,11.88174]
[1780577010337,73.91,63481.73,31.0,-0.49639,0.00018,11.88174]
[1780577010318,73.91,63496.68,31.0,-0.49369,0.00018,11.88354]
[1780577011325,73.9,63499.52,31.0,-0.49317,0.00018,11.87868]
[1780577011577,73.9,63499.52,31.0,-0.49317,0.00018,11.87868]
[1780577011742,73.9,63499.52,31.0,-0.49317,0.00018,11.87868]
[1780577011865,73.9,63499.52,31.0,-0.49317,0.00018,11.87868]
[1780577012331,73.91,63508.51,31.0,-0.49154,0.00018,11.87943]
[1780577012464,73.91,63508.51,31.0,-0.49154,0.00018,11.87943]
[1780577012499,73.91,63508.51,31.0,-0.49154,0.00018,11.87943]
[1780577012800,73.91,63508.51,31.0,-0.49154,0.00018,11.87943]
[1780577012816,73.91,63508.51,31.0,-0.49154,0.00018,11.87943]
[1780577012960,73.91,63508.51,31.0,-0.49154,0.00018,11.87943]
[1780577013155,73.91,63508.51,31.0,-0.49154,0.00018,11.87943]
[1780577013338,73.91,63519.96,31.0,-0.48947,0.00018,11.8801]
[1780577014864,73.91,63521.77,31.0,-0.48914,0.00018,11.88018]
[1780577015427,73.91,63519.5,31.0,-0.48955,0.00018,11.88008]
[1780577015646,73.91,63519.5,31.0,-0.48955,0.00018,11.88008]
[1780577015765,73.91,63519.5,31.0,-0.48955,0.00018,11.88008]
[1780577016301,73.91,63519.5,31.0,-0.48955,0.00018,11.88008]
[1780577016359,73.91,63531.34,31.0,-0.48741,0.00018,11.88045]
[1780577017078,73.91,63531.34,31.0,-0.48741,0.00018,11.88045]
[1780577017366,73.9,63534.72,31.0,-0.4868,0.00018,11.88049]
[1780577018613,73.9,63532.81,31.0,-0.48714,0.00018,11.88047]
[1780577019191,73.9,63532.81,31.0,-0.48714,0.00018,11.88047]
[1780577019380,73.89,63539.76,31.0,-0.48588,0.00018,11.88051]
[1780577021861,73.9,63537.75,31.0,-0.48625,0.00018,11.88051]
[1780577021897,73.9,63537.75,31.0,-0.48625,0.00018,11.88051]
[1780577022338,73.9,63537.75,31.0,-0.48625,0.00018,11.88051]
[1780577022402,73.89,63525.16,31.0,-0.48853,0.00018,11.8803]
[1780577022843,73.89,63525.16,31.0,-0.48853,0.00018,11.8803]
[1780577022857,73.89,63525.16,31.0,-0.48853,0.00018,11.8803]
[1780577022906,73.89,63525.16,31.0,-0.48853,0.00018,11.8803]
[1780577023255,73.89,63525.16,31.0,-0.48853,0.00018,11.8803]
[1780577023342,73.89,63525.16,31.0,-0.48853,0.00018,11.8803]
[1780577023423,73.89,63515.39,31.0,-0.4903,0.00018,11.87987]
[1780577024256,73.89,63515.39,31.0,-0.4903,0.00018,11.87987]
[1780577024448,73.89,63515.39,31.0,-0.4903,0.00018,11.87987]
[1780577024423,73.89,63521.78,31.0,-0.48914,0.00018,11.88018]
[1780577024920,73.89,63521.78,31.0,-0.48914,0.00018,11.88018]
[1780577025874,73.89,63519.61,31.0,-0.48953,0.00018,11.88009]
[1780577026438,73.89,63516.01,31.0,-0.49019,0.00018,11.87991]
[1780577028824,73.9,63516.82,31.0,-0.49004,0.00018,11.87995]
[1780577029545,73.9,63516.12,31.0,-0.49017,0.00018,11.87991]
[1780577030498,73.9,63516.17,31.0,-0.49016,0.00018,11.87992]
[1780577030552,73.9,63516.17,31.0,-0.49016,0.00018,11.87992]
[1780577030877,73.9,63516.17,31.0,-0.49016,0.00018,11.87992]
[1780577031463,73.9,63516.17,31.0,-0.49016,0.00018,11.87992]
[1780577031768,73.9,63514.72,31.0,-0.49042,0.00018,11.87984]
[1780577032294,73.9,63514.72,31.0,-0.49042,0.00018,11.87984]
[1780577032324,73.9,63514.72,31.0,-0.49042,0.00018,11.87984]
[1780577032404,73.9,63514.72,31.0,-0.49042,0.00018,11.87984]
[1780577032365,73.9,63511.26,31.0,-0.49105,0.00018,11.87962]
[1780577032673,73.9,63511.26,31.0,-0.49105,0.00018,11.87962]
[1780577032913,73.9,63511.26,31.0,-0.49105,0.00018,11.87962]
[1780577033041,73.9,63511.26,31.0,-0.49105,0.00018,11.87962]
[1780577033128,73.9,63519.81,31.0,-0.4895,0.00018,11.8801]
[1780577034365,73.9,63515.76,31.0,-0.49023,0.00018,11.87989]
[1780577035541,73.9,63514.38,31.0,-0.49048,0.00018,11.87982]
[1780577035660,73.9,63514.38,31.0,-0.49048,0.00018,11.87982]
[1780577036141,73.9,63515.62,31.0,-0.49026,0.00018,11.87989]
[1780577037241,73.9,63515.62,31.0,-0.49026,0.00018,11.87989]
[1780577037274,73.9,63510.28,31.0,-0.49122,0.00018,11.87956]
[1780577038158,73.9,63515.6,31.0,-0.49026,0.00018,11.87989]
[1780577038523,73.9,63519.54,31.0,-0.48955,0.00018,11.88008]
[1780577040486,73.9,63519.56,31.0,-0.48954,0.00018,11.88009]
[1780577040682,73.9,63519.56,31.0,-0.48954,0.00018,11.88009]
[1780577040728,73.9,63519.56,31.0,-0.48954,0.00018,11.88009]
[1780577040772,73.9,63519.56,31.0,-0.48954,0.00018,11.88009]
[1780577041247,73.9,63519.56,31.0,-0.48954,0.00018,11.88009]
[1780577041361,73.9,63519.56,31.0,-0.48954,0.00018,11.88009]
[1780577041412,73.9,63521.3,31.0,-0.48923,0.00018,11.88016]
[1780577041686,73.9,63521.3,31.0,-0.48923,0.00018,11.88016]
[1780577041949,73.9,63529.93,31.0,-0.48766,0.00018,11.88043]
[1780577043039,73.9,63532.41,31.0,-0.48722,0.00018,11.88047]
[1780577043751,73.9,63532.41,31.0,-0.48722,0.00018,11.88047]
[1780577045572,73.88,63532.84,31.0,-0.48714,0.00018,11.88047]
[1780577046842,73.88,63532.84,31.0,-0.48714,0.00018,11.88047]
[1780577047896,73.88,63532.42,31.0,-0.48721,0.00018,11.88047]
[1780577048969,73.87,63532.49,31.0,-0.4872,0.00018,11.88047]
[1780577049096,73.87,63532.49,31.0,-0.4872,0.00018,11.88047]
[1780577049132,73.87,63532.49,31.0,-0.4872,0.00018,11.88047]
[1780577049448,73.87,63532.49,31.0,-0.4872,0.00018,11.88047]
[1780577049458,73.87,63532.49,31.0,-0.4872,0.00018,11.88047]
[1780577049949,73.85,63530.55,31.0,-0.48755,0.00018,11.88044]
[1780577050089,73.85,63530.55,31.0,-0.48755,0.00018,11.88044]
[1780577050333,73.85,63530.55,31.0,-0.48755,0.00018,11.88044]
[1780577050440,73.85,63530.55,31.0,-0.48755,0.00018,11.88044]
[1780577050461,73.85,63546.7,31.0,-0.48463,0.00018,11.88042]
[1780577050970,73.85,63553.41,31.0,-0.48341,0.00018,11.88022]
[1780577051873,73.85,63553.41,31.0,-0.48341,0.00018,11.88022]
[1780577051962,73.85,63552.09,31.0,-0.48365,0.00018,11.88027]
[1780577054086,73.86,63550.55,31.0,-0.48393,0.00018,11.88032]
[1780577054101,73.86,63550.55,31.0,-0.48393,0.00018,11.88032]
[1780577054125,73.86,63550.55,31.0,-0.48393,0.00018,11.88032]
[1780577054356,73.86,63550.55,31.0,-0.48393,0.00018,11.88032]
[1780577055087,73.88,63549.73,31.0,-0.48408,0.00018,11.88034]
[1780577055105,73.88,63549.73,31.0,-0.48408,0.00018,11.88034]
[1780577055144,73.88,63549.73,31.0,-0.48408,0.00018,11.88034]
[1780577055348,73.88,63561.96,31.0,-0.48187,0.00018,11.87981]
[1780577055522,73.88,63561.96,31.0,-0.48187,0.00018,11.87981]
[1780577055578,73.88,63561.96,31.0,-0.48187,0.00018,11.87981]
[1780577056176,73.88,63561.96,31.0,-0.48187,0.00018,11.87981]
[1780577056182,73.88,63561.96,31.0,-0.48187,0.00018,11.87981]
[1780577056211,73.88,63561.96,31.0,-0.48187,0.00018,11.87981]
[1780577056362,73.88,63561.96,31.0,-0.48187,0.00018,11.87981]
[1780577056462,73.88,63561.96,31.0,-0.48187,0.00018,11.87981]
[1780577056437,73.9,63552.6,31.0,-0.48356,0.00018,11.88025]
[1780577056913,73.9,63552.6,31.0,-0.48356,0.00018,11.88025]
[1780577057477,73.92,63556.51,31.0,-0.48285,0.00018,11.8801]
[1780577057520,73.92,63556.51,31.0,-0.48285,0.00018,11.8801]
[1780577057587,73.92,63556.51,31.0,-0.48285,0.00018,11.8801]
[1780577058024,73.92,63556.51,31.0,-0.48285,0.00018,11.8801]
[1780577058410,73.92,63556.51,31.0,-0.48285,0.00018,11.8801]
[1780577058433,73.93,63559.53,31.0,-0.48231,0.00018,11.87995]
[1780577058507,73.93,63559.53,31.0,-0.48231,0.00018,11.87995]
[1780577058739,73.93,63559.53,31.0,-0.48231,0.00018,11.87995]
[1780577059106,73.93,63559.53,31.0,-0.48231,0.00018,11.87995]
[1780577059150,73.93,63559.53,31.0,-0.48231,0.00018,11.87995]
[1780577059448,73.95,63562.78,31.0,-0.48172,0.00018,11.87977]
[1780577059689,73.95,63551.14,31.0,-0.48383,0.00018,11.8803]
[1780577064221,74.0,63550.57,31.0,-0.48393,0.00018,11.88032]
[1780577064410,74.0,63550.57,31.0,-0.48393,0.00018,11.88032]
[1780577064727,74.04,63547.96,31.0,-0.4844,0.00018,11.88039]
[1780577066515,74.04,63547.96,31.0,-0.4844,0.00018,11.88039]
[1780577066686,74.08,63547.6,31.0,-0.48447,0.00018,11.8804]
[1780577066741,74.08,63544.9,31.0,-0.48496,0.00018,11.88046]
[1780577067976,74.08,63544.9,31.0,-0.48496,0.00018,11.88046]
[1780577068484,74.08,63544.9,31.0,-0.48496,0.00018,11.88046]
[1780577068495,74.08,63544.9,31.0,-0.48496,0.00018,11.88046]
[1780577068017,74.08,63542.35,31.0,-0.48542,0.00018,11.88049]
[1780577068544,74.08,63542.35,31.0,-0.48542,0.00018,11.88049]
[1780577068768,74.08,63542.35,31.0,-0.48542,0.00018,11.88049]
[1780577069302,74.08,63542.35,31.0,-0.48542,0.00018,11.88049]
[1780577069369,74.08,63542.35,31.0,-0.48542,0.00018,11.88049]
[1780577069411,74.08,63542.35,31.0,-0.48542,0.00018,11.88049]
[1780577069446,74.06,63532.76,31.0,-0.48715,0.00018,11.88047]
[1780577069691,74.06,63532.76,31.0,-0.48715,0.00018,11.88047]
[1780577069869,74.06,63532.76,31.0,-0.48715,0.00018,11.88047]
[1780577070379,74.06,63532.76,31.0,-0.48715,0.00018,11.88047]
[1780577070388,74.05,63521.6,31.0,-0.48917,0.00018,11.88017]
[1780577071450,74.05,63521.6,31.0,-0.48917,0.00018,11.88017]
[1780577071546,74.05,63521.39,31.0,-0.48921,0.00018,11.87502]
[1780577071815,74.05,63521.39,31.0,-0.48921,0.00018,11.87502]
[1780577072111,74.05,63521.39,31.0,-0.48921,0.00018,11.87502]
[1780577072195,74.05,63531.05,31.0,-0.48746,0.00018,11.87531]
[1780577072874,74.05,63531.05,31.0,-0.48746,0.00018,11.87531]
[1780577072923,74.04,63537.3,31.0,-0.48633,0.00018,11.87537]
[1780577074800,74.03,63537.16,31.0,-0.48636,0.00018,11.87537]
[1780577079632,73.98,63538.1,31.0,-0.48619,0.00018,11.87537]
[1780577080210,73.98,63538.1,31.0,-0.48619,0.00018,11.87537]
[1780577080241,73.96,63533.94,31.0,-0.48694,0.00018,11.87535]
[1780577080608,73.96,63533.94,31.0,-0.48694,0.00018,11.87535]
[1780577080948,73.96,63533.94,31.0,-0.48694,0.00018,11.87535]
[1780577080995,73.96,63533.94,31.0,-0.48694,0.00018,11.87535]
[1780577081035,73.96,63533.94,31.0,-0.48694,0.00018,11.87535]
[1780577081167,73.96,63533.94,31.0,-0.48694,0.00018,11.87535]
[1780577081209,73.96,63533.94,31.0,-0.48694,0.00018,11.87535]
[1780577081268,73.95,63526.72,31.0,-0.48825,0.00018,11.87521]
[1780577081641,73.95,63526.72,31.0,-0.48825,0.00018,11.87521]
[1780577081849,73.95,63532.5,31.0,-0.4872,0.00018,11.87533]
[1780577082793,73.95,63532.5,31.0,-0.4872,0.00018,11.87533]
[1780577082828,73.95,63532.5,31.0,-0.4872,0.00018,11.87533]
[1780577082878,73.95,63532.5,31.0,-0.4872,0.00018,11.87533]
[1780577083089,73.95,63532.5,31.0,-0.4872,0.00018,11.87533]
[1780577083150,73.95,63537.49,31.0,-0.4863,0.00018,11.87537]
[1780577083868,73.95,63541.41,31.0,-0.48559,0.00018,11.87536]
[1780577085220,73.95,63541.41,31.0,-0.48559,0.00018,11.87536]
[1780577085910,73.92,63541.57,31.0,-0.48556,0.00018,11.87535]
[1780577086173,73.92,63541.57,31.0,-0.48556,0.00018,11.87535]
[1780577086371,73.92,63541.57,31.0,-0.48556,0.00018,11.87535]
[1780577086463,73.92,63541.57,31.0,-0.48556,0.00018,11.87535]
[1780577086446,73.91,63539.43,31.0,-0.48594,0.00018,11.87537]
[1780577086648,73.91,63539.43,31.0,-0.48594,0.00018,11.87537]
[1780577086822,73.91,63539.43,31.0,-0.48594,0.00018,11.87537]
[1780577087271,73.92,63521.65,31.0,-0.48916,0.00018,11.87504]
[1780577087622,73.92,63521.65,31.0,-0.48916,0.00018,11.87504]
[1780577087626,73.92,63521.65,31.0,-0.48916,0.00018,11.87504]
[1780577088139,73.92,63521.65,31.0,-0.48916,0.00018,11.87504]
[1780577088525,73.92,63521.65,31.0,-0.48916,0.00018,11.87504]
[1780577088475,73.92,63518.75,31.0,-0.48969,0.00018,11.87491]
[1780577088559,73.92,63518.75,31.0,-0.48969,0.00018,11.87491]
[1780577088584,73.92,63518.75,31.0,-0.48969,0.00018,11.87491]
[1780577088734,73.92,63518.75,31.0,-0.48969,0.00018,11.87491]
[1780577088792,73.92,63518.75,31.0,-0.48969,0.00018,11.87491]
[1780577088996,73.92,63518.75,31.0,-0.48969,0.00018,11.87491]
[1780577089080,73.92,63518.75,31.0,-0.48969,0.00018,11.87491]
[1780577089221,73.92,63518.75,31.0,-0.48969,0.00018,11.87491]
[1780577089295,73.92,63518.75,31.0,-0.48969,0.00018,11.87491]
[1780577089415,73.92,63518.75,31.0,-0.48969,0.00018,11.87491]
[1780577089448,73.92,63500.51,31.0,-0.493,0.00018,11.87363]
[1780577089631,73.92,63500.51,31.0,-0.493,0.00018,11.87363]
[1780577089788,73.92,63500.51,31.0,-0.493,0.00018,11.87363]
[1780577090088,73.92,63500.51,31.0,-0.493,0.00018,11.87363]
[1780577090322,73.92,63500.51,31.0,-0.493,0.00018,11.87363]
[1780577090417,73.92,63498.57,31.0,-0.49335,0.00018,11.87345]
[1780577091356,73.92,63498.57,31.0,-0.49335,0.00018,11.87345]
[1780577091387,73.92,63498.57,31.0,-0.49335,0.00018,11.87345]
[1780577091782,73.92,63498.64,31.0,-0.49333,0.00018,11.87346]
[1780577092344,73.92,63498.64,31.0,-0.49333,0.00018,11.87346]
[1780577093832,73.92,63501.56,31.0,-0.49281,0.00018,11.87373]
[1780577096175,73.93,63502.11,31.0,-0.49271,0.00018,11.87378]
[1780577096202,73.93,63502.11,31.0,-0.49271,0.00018,11.87378]
[1780577096212,73.93,63502.11,31.0,-0.49271,0.00018,11.87378]
[1780577096305,73.93,63497.7,31.0,-0.4935,0.00018,11.87336]
[1780577097437,73.93,63492.25,31.0,-0.49449,0.00018,11.87279]
[1780577098862,73.93,63490.7,31.0,-0.49477,0.00018,11.87261]
[1780577099264,73.93,63490.7,31.0,-0.49477,0.00018,11.87261]
[1780577099269,73.93,63487.12,31.0,-0.49542,0.00018,11.87218]
[1780577100060,73.93,63487.12,31.0,-0.49542,0.00018,11.87218]
[1780577100371,73.93,63487.12,31.0,-0.49542,0.00018,11.87218]
[1780577100438,73.93,63487.12,31.0,-0.49542,0.00018,11.87218]
[1780577100535,73.93,63480.88,31.0,-0.49655,0.00018,11.87135]
[1780577100743,73.93,63480.88,31.0,-0.49655,0.00018,11.87135]
[1780577100943,73.93,63480.88,31.0,-0.49655,0.00018,11.87135]
[1780577101456,73.89,63471.38,31.0,-0.49828,0.00018,11.86991]
[1780577103193,73.89,63469.66,31.0,-0.49859,0.00018,11.86962]
[1780577104977,73.88,63469.48,31.0,-0.49863,0.00018,11.86959]
[1780577105208,73.88,63469.48,31.0,-0.49863,0.00018,11.86959]
[1780577105540,73.88,63469.48,31.0,-0.49863,0.00018,11.86959]
[1780577105554,73.88,63469.48,31.0,-0.49863,0.00018,11.86959]
[1780577105294,73.87,63464.67,31.0,-0.4995,0.00018,11.86875]
[1780577105848,73.87,63464.67,31.0,-0.4995,0.00018,11.86875]
[1780577106282,73.87,63464.67,31.0,-0.4995,0.00018,11.86875]
[1780577106505,73.87,63464.67,31.0,-0.4995,0.00018,11.86875]
[1780577106534,73.86,63455.09,31.0,-0.50125,0.00018,11.86691]
[1780577106946,73.86,63455.09,31.0,-0.50125,0.00018,11.86691]
[1780577107045,73.86,63455.09,31.0,-0.50125,0.00018,11.86691]
[1780577107107,73.86,63455.09,31.0,-0.50125,0.00018,11.86691]
[1780577107546,73.86,63450.33,31.0,-0.50211,0.00018,11.86591]
[1780577107882,73.86,63450.33,31.0,-0.50211,0.00018,11.86591]
[1780577107912,73.86,63450.33,31.0,-0.50211,0.00018,11.86591]
[1780577108297,73.86,63450.33,31.0,-0.50211,0.00018,11.86591]
[1780577108299,73.86,63450.33,31.0,-0.50211,0.00018,11.86591]
[1780577108371,73.86,63439.61,31.0,-0.50406,0.00018,11.86346]
[1780577108775,73.86,63439.61,31.0,-0.50406,0.00018,11.86346]
[1780577108787,73.86,63439.61,31.0,-0.50406,0.00018,11.86346]
[1780577108808,73.86,63439.61,31.0,-0.50406,0.00018,11.86346]
[1780577109413,73.86,63439.61,31.0,-0.50406,0.00018,11.86346]
[1780577109505,73.86,63439.61,31.0,-0.50406,0.00018,11.86346]
[1780577109558,73.87,63442.37,31.0,-0.50355,0.00018,11.86412]
[1780577109673,73.87,63442.37,31.0,-0.50355,0.00018,11.86412]
[1780577110487,73.87,63446.61,31.0,-0.50278,0.00018,11.8651]
[1780577110802,73.87,63446.61,31.0,-0.50278,0.00018,11.8651]
[1780577110818,73.87,63446.61,31.0,-0.50278,0.00018,11.8651]
[1780577110981,73.87,63446.61,31.0,-0.50278,0.00018,11.8651]
[1780577111132,73.87,63446.61,31.0,-0.50278,0.00018,11.8651]
[1780577111159,73.87,63446.61,31.0,-0.50278,0.00018,11.8651]
[1780577111386,73.87,63446.61,31.0,-0.50278,0.00018,11.8651]
[1780577111463,73.87,63469.26,31.0,-0.49867,0.00018,11.86955]
[1780577111827,73.87,63469.26,31.0,-0.49867,0.00018,11.86955]
[1780577111989,73.87,63469.26,31.0,-0.49867,0.00018,11.86955]
[1780577112420,73.87,63469.26,31.0,-0.49867,0.00018,11.86955]
[1780577112453,73.86,63483.01,31.0,-0.49618,0.00018,11.87165]
[1780577112996,73.86,63483.01,31.0,-0.49618,0.00018,11.87165]
[1780577113059,73.86,63483.01,31.0,-0.49618,0.00018,11.87165]
[1780577113196,73.86,63483.01,31.0,-0.49618,0.00018,11.87165]
[1780577113391,73.86,63483.01,31.0,-0.49618,0.00018,11.87165]
[1780577113531,73.86,63483.01,31.0,-0.49618,0.00018,11.87165]
[1780577113521,73.86,63486.09,31.0,-0.49562,0.00018,11.87205]
[1780577113841,73.86,63486.09,31.0,-0.49562,0.00018,11.87205]
[1780577114052,73.86,63486.09,31.0,-0.49562,0.00018,11.87205]
[1780577114160,73.86,63486.09,31.0,-0.49562,0.00018,11.87205]
[1780577114480,73.85,63492.42,31.0,-0.49447,0.00018,11.87281]
[1780577114649,73.85,63492.42,31.0,-0.49447,0.00018,11.87281]
[1780577115706,73.86,63492.35,31.0,-0.49448,0.00018,11.8728]
[1780577115899,73.86,63492.35,31.0,-0.49448,0.00018,11.8728]
[1780577115913,73.86,63492.35,31.0,-0.49448,0.00018,11.8728]
[1780577116341,73.86,63492.35,31.0,-0.49448,0.00018,11.8728]
[1780577116476,73.86,63492.35,31.0,-0.49448,0.00018,11.8728]
[1780577116486,73.86,63492.35,31.0,-0.49448,0.00018,11.8728]
[1780577116583,73.86,63503.59,31.0,-0.49244,0.00018,11.87391]
[1780577116973,73.86,63503.59,31.0,-0.49244,0.00018,11.87391]
[1780577117561,73.87,63512.87,31.0,-0.49076,0.00018,11.87459]
[1780577117679,73.87,63512.87,31.0,-0.49076,0.00018,11.87459]
[1780577117769,73.87,63512.87,31.0,-0.49076,0.00018,11.87459]
[1780577117837,73.87,63512.87,31.0,-0.49076,0.00018,11.87459]
[1780577118544,73.85,63522.21,31.0,-0.48907,0.00018,11.87506]
[1780577119167,73.85,63518.17,31.0,-0.4898,0.00018,11.87488]
[1780577120296,73.84,63513.0,31.0,-0.49074,0.00018,11.8746]
[1780577124379,73.81,63515.46,31.0,-0.49029,0.00018,11.87474]
[1780577125218,73.8,63511.47,31.0,-0.49102,0.00018,11.8745]
[1780577126427,73.8,63511.47,31.0,-0.49102,0.00018,11.8745]
[1780577126535,73.8,63511.47,31.0,-0.49102,0.00018,11.8745]
[1780577126721,73.78,63513.31,31.0,-0.49068,0.00018,11.87462]
[1780577127067,73.78,63513.31,31.0,-0.49068,0.00018,11.87462]
[1780577127476,73.78,63528.51,31.0,-0.48793,0.00018,11.87526]
[1780577127755,73.78,63528.51,31.0,-0.48793,0.00018,11.87526]
[1780577128554,73.77,63536.49,31.0,-0.48648,0.00018,11.87537]
[1780577129089,73.77,63536.49,31.0,-0.48648,0.00018,11.87537]
[1780577129119,73.77,63536.49,31.0,-0.48648,0.00018,11.87537]
[1780577129328,73.77,63536.49,31.0,-0.48648,0.00018,11.87537]
[1780577129360,73.77,63531.18,31.0,-0.48744,0.00018,11.87531]
[1780577129812,73.77,63531.18,31.0,-0.48744,0.00018,11.87531]
[1780577129982,73.77,63531.18,31.0,-0.48744,0.00018,11.87531]
[1780577130067,73.77,63531.18,31.0,-0.48744,0.00018,11.87531]
[1780577130254,73.77,63527.85,31.0,-0.48805,0.00018,11.87524]
[1780577130936,73.77,63527.85,31.0,-0.48805,0.00018,11.87524]
[1780577131413,73.77,63532.16,31.0,-0.48726,0.00018,11.87019]
[1780577131649,73.77,63532.16,31.0,-0.48726,0.00018,11.87019]
[1780577131745,73.77,63532.16,31.0,-0.48726,0.00018,11.87019]
[1780577131797,73.77,63532.16,31.0,-0.48726,0.00018,11.87019]
[1780577131825,73.77,63532.16,31.0,-0.48726,0.00018,11.87019]
[1780577132123,73.77,63532.16,31.0,-0.48726,0.00018,11.87019]
[1780577132189,73.77,63532.16,31.0,-0.48726,0.00018,11.87019]
[1780577132268,73.77,63552.32,31.0,-0.4836,0.00018,11.86997]
[1780577132692,73.77,63552.32,31.0,-0.4836,0.00018,11.86997]
[1780577133363,73.77,63552.32,31.0,-0.4836,0.00018,11.86997]
[1780577133515,73.77,63552.32,31.0,-0.4836,0.00018,11.86997]
[1780577133537,73.77,63556.4,31.0,-0.48286,0.00018,11.86981]
[1780577134024,73.77,63556.4,31.0,-0.48286,0.00018,11.86981]
[1780577134223,73.77,63556.4,31.0,-0.48286,0.00018,11.86981]
[1780577134320,73.77,63556.4,31.0,-0.48286,0.00018,11.86981]
[1780577134522,73.77,63556.4,31.0,-0.48286,0.00018,11.86981]
[1780577134516,73.8,63562.7,31.0,-0.48172,0.00018,11.86948]
[1780577134791,73.8,63562.7,31.0,-0.48172,0.00018,11.86948]
[1780577135487,73.8,63562.7,31.0,-0.48172,0.00018,11.86948]
[1780577135584,73.82,63582.54,31.0,-0.47813,0.00018,11.86779]
[1780577135639,73.82,63582.54,31.0,-0.47813,0.00018,11.86779]
[1780577135797,73.82,63582.54,31.0,-0.47813,0.00018,11.86779]
[1780577136061,73.82,63582.54,31.0,-0.47813,0.00018,11.86779]
[1780577137024,73.82,63581.56,31.0,-0.47831,0.00018,11.8679]
[1780577137540,73.83,63592.18,31.0,-0.47639,0.00018,11.86663]
[1780577137612,73.83,63592.18,31.0,-0.47639,0.00018,11.86663]
[1780577139883,73.83,63592.12,31.0,-0.4764,0.00018,11.86663]
[1780577140012,73.83,63592.12,31.0,-0.4764,0.00018,11.86663]
[1780577140219,73.83,63592.12,31.0,-0.4764,0.00018,11.86663]
[1780577140358,73.83,63588.1,31.0,-0.47712,0.00018,11.86715]
[1780577140705,73.83,63588.1,31.0,-0.47712,0.00018,11.86715]
[1780577140730,73.83,63588.1,31.0,-0.47712,0.00018,11.86715]
[1780577140885,73.83,63588.1,31.0,-0.47712,0.00018,11.86715]
[1780577141282,73.83,63588.1,31.0,-0.47712,0.00018,11.86715]
[1780577141541,73.83,63577.49,31.0,-0.47904,0.00018,11.86831]
[1780577141902,73.83,63577.49,31.0,-0.47904,0.00018,11.86831]
[1780577142026,73.83,63577.49,31.0,-0.47904,0.00018,11.86831]
[1780577142205,73.83,63577.49,31.0,-0.47904,0.00018,11.86831]
[1780577142700,73.84,63577.24,31.0,-0.47909,0.00018,11.86834]
[1780577143134,73.84,63577.24,31.0,-0.47909,0.00018,11.86834]
[1780577143328,73.84,63577.24,31.0,-0.47909,0.00018,11.86834]
[1780577143383,73.87,63571.27,31.0,-0.48018,0.00018,11.86887]
[1780577144390,73.88,63577.83,31.0,-0.47899,0.00018,11.86829]
[1780577144655,73.88,63577.83,31.0,-0.47899,0.00018,11.86829]
[1780577144672,73.88,63577.83,31.0,-0.47899,0.00018,11.86829]
[1780577144945,73.88,63577.83,31.0,-0.47899,0.00018,11.86829]
[1780577145002,73.88,63577.83,31.0,-0.47899,0.00018,11.86829]
[1780577145119,73.88,63577.83,31.0,-0.47899,0.00018,11.86829]
[1780577145156,73.88,63577.83,31.0,-0.47899,0.00018,11.86829]
[1780577145222,73.88,63577.83,31.0,-0.47899,0.00018,11.86829]
[1780577145574,73.88,63577.83,31.0,-0.47899,0.00018,11.86829]
[1780577145398,73.88,63558.79,31.0,-0.48244,0.00018,11.8697]
[1780577145835,73.88,63558.79,31.0,-0.48244,0.00018,11.8697]
[1780577146207,73.88,63558.79,31.0,-0.48244,0.00018,11.8697]
[1780577146407,73.93,63557.39,31.0,-0.48269,0.00018,11.86977]
[1780577147331,73.93,63557.39,31.0,-0.48269,0.00018,11.86977]
[1780577147365,73.93,63557.39,31.0,-0.48269,0.00018,11.86977]
[1780577147377,73.93,63557.39,31.0,-0.48269,0.00018,11.86977]
[1780577147776,73.94,63558.46,31.0,-0.4825,0.00018,11.86972]
[1780577147850,73.94,63558.46,31.0,-0.4825,0.00018,11.86972]
[1780577148306,73.94,63558.46,31.0,-0.4825,0.00018,11.86972]
[1780577148310,73.94,63558.46,31.0,-0.4825,0.00018,11.86972]
[1780577148335,73.94,63558.46,31.0,-0.4825,0.00018,11.86972]
[1780577148369,73.94,63558.46,31.0,-0.4825,0.00018,11.86972]
[1780577148379,73.94,63558.46,31.0,-0.4825,0.00018,11.86972]
[1780577148424,73.96,63552.96,31.0,-0.4835,0.00018,11.86996]
[1780577148849,73.96,63552.96,31.0,-0.4835,0.00018,11.86996]
[1780577148908,73.96,63552.96,31.0,-0.4835,0.00018,11.86996]
[1780577149005,73.96,63552.96,31.0,-0.4835,0.00018,11.86996]
[1780577149356,73.96,63552.96,31.0,-0.4835,0.00018,11.86996]
[1780577149376,73.96,63552.96,31.0,-0.4835,0.00018,11.86996]
[1780577149559,73.97,63543.08,31.0,-0.48528,0.00018,11.8702]
[1780577150284,73.97,63543.08,31.0,-0.48528,0.00018,11.8702]
[1780577150438,73.97,63550.31,31.0,-0.48398,0.00018,11.87005]
[1780577150760,73.97,63550.31,31.0,-0.48398,0.00018,11.87005]
[1780577153538,73.99,63551.27,31.0,-0.4838,0.00018,11.87002]
[1780577153613,73.99,63551.27,31.0,-0.4838,0.00018,11.87002]
[1780577153701,74.0,63552.15,31.0,-0.48364,0.00018,11.86999]
[1780577154611,74.0,63552.15,31.0,-0.48364,0.00018,11.86999]
[1780577154467,73.98,63541.72,31.0,-0.48553,0.00018,11.87021]
[1780577155058,73.98,63541.72,31.0,-0.48553,0.00018,11.87021]
[1780577155205,73.98,63541.72,31.0,-0.48553,0.00018,11.87021]
[1780577155241,73.98,63541.72,31.0,-0.48553,0.00018,11.87021]
[1780577155545,73.98,63541.72,31.0,-0.48553,0.00018,11.87021]
[1780577156317,73.98,63542.46,31.0,-0.4854,0.00018,11.8702]
[1780577156491,73.98,63546.7,31.0,-0.48463,0.00018,11.87014]
[1780577157324,73.98,63546.7,31.0,-0.48463,0.00018,11.87014]
[1780577157498,73.98,63554.54,31.0,-0.48321,0.00018,11.8699]
[1780577157724,73.98,63554.54,31.0,-0.48321,0.00018,11.8699]
[1780577158367,73.98,63554.54,31.0,-0.48321,0.00018,11.8699]
[1780577158722,73.99,63555.26,31.0,-0.48308,0.00018,11.86987]
[1780577158834,73.99,63555.26,31.0,-0.48308,0.00018,11.86987]
[1780577158948,73.99,63555.26,31.0,-0.48308,0.00018,11.86987]
[1780577159512,74.0,63551.32,31.0,-0.48379,0.00018,11.87002]
[1780577160041,74.0,63551.32,31.0,-0.48379,0.00018,11.87002]
[1780577160246,74.0,63551.32,31.0,-0.48379,0.00018,11.87002]
[1780577160630,74.0,63551.32,31.0,-0.48379,0.00018,11.87002]
[1780577160519,74.0,63553.87,31.0,-0.48333,0.00018,11.86993]
[1780577160825,74.0,63553.87,31.0,-0.48333,0.00018,11.86993]
[1780577160886,74.0,63553.87,31.0,-0.48333,0.00018,11.86993]
[1780577160899,74.0,63553.87,31.0,-0.48333,0.00018,11.86993]
[1780577161055,74.0,63553.87,31.0,-0.48333,0.00018,11.86993]
[1780577161526,74.02,63529.44,31.0,-0.48775,0.00018,11.87013]
[1780577161944,74.02,63529.44,31.0,-0.48775,0.00018,11.87013]
[1780577161992,74.02,63529.44,31.0,-0.48775,0.00018,11.87013]
[1780577161994,74.02,63529.44,31.0,-0.48775,0.00018,11.87013]
[1780577162079,74.02,63529.44,31.0,-0.48775,0.00018,11.87013]
[1780577162143,74.02,63529.44,31.0,-0.48775,0.00018,11.87013]
[1780577162552,74.02,63512.17,31.0,-0.49088,0.00018,11.8694]
[1780577163292,74.02,63512.17,31.0,-0.49088,0.00018,11.8694]
[1780577163561,74.02,63498.47,31.0,-0.49336,0.00018,11.8683]
[1780577163968,74.02,63498.47,31.0,-0.49336,0.00018,11.8683]
[1780577164353,74.02,63498.47,31.0,-0.49336,0.00018,11.8683]
[1780577164437,74.02,63498.47,31.0,-0.49336,0.00018,11.8683]
[1780577164551,74.02,63498.47,31.0,-0.49336,0.00018,11.8683]
[1780577164569,74.01,63479.1,31.0,-0.49687,0.00018,11.86595]
[1780577164716,74.01,63479.1,31.0,-0.49687,0.00018,11.86595]
[1780577164873,74.01,63479.1,31.0,-0.49687,0.00018,11.86595]
[1780577165180,74.01,63479.1,31.0,-0.49687,0.00018,11.86595]
[1780577165254,74.01,63479.1,31.0,-0.49687,0.00018,11.86595]
[1780577165437,74.01,63479.1,31.0,-0.49687,0.00018,11.86595]
[1780577165540,74.01,63479.1,31.0,-0.49687,0.00018,11.86595]
[1780577165597,74.01,63479.1,31.0,-0.49687,0.00018,11.86595]
[1780577165635,74.01,63479.1,31.0,-0.49687,0.00018,11.86595]
[1780577165652,73.99,63467.75,31.0,-0.49893,0.00018,11.86416]
[1780577165917,73.99,63467.75,31.0,-0.49893,0.00018,11.86416]
[1780577166294,73.99,63467.75,31.0,-0.49893,0.00018,11.86416]
[1780577166500,73.99,63467.75,31.0,-0.49893,0.00018,11.86416]
[1780577166566,73.99,63467.75,31.0,-0.49893,0.00018,11.86416]
[1780577166583,73.99,63474.62,31.0,-0.49768,0.00018,11.86528]
[1780577167161,73.99,63474.62,31.0,-0.49768,0.00018,11.86528]
[1780577167187,73.99,63474.62,31.0,-0.49768,0.00018,11.86528]
[1780577168054,73.97,63475.28,31.0,-0.49757,0.00018,11.86539]
[1780577168073,73.97,63475.28,31.0,-0.49757,0.00018,11.86539]
[1780577168077,73.97,63475.28,31.0,-0.49757,0.00018,11.86539]
[1780577168474,73.97,63475.28,31.0,-0.49757,0.00018,11.86539]
[1780577168476,73.97,63475.28,31.0,-0.49757,0.00018,11.86539]
[1780577169412,73.97,63475.24,31.0,-0.49758,0.00018,11.86538]
[1780577169471,73.97,63475.24,31.0,-0.49758,0.00018,11.86538]
[1780577169527,73.97,63475.24,31.0,-0.49758,0.00018,11.86538]
[1780577169541,73.97,63475.24,31.0,-0.49758,0.00018,11.86538]
[1780577169605,73.97,63486.32,31.0,-0.49557,0.00018,11.86694]
[1780577169775,73.97,63486.32,31.0,-0.49557,0.00018,11.86694]
[1780577169821,73.97,63486.32,31.0,-0.49557,0.00018,11.86694]
[1780577170120,73.97,63486.32,31.0,-0.49557,0.00018,11.86694]
[1780577170612,73.97,63496.42,31.0,-0.49374,0.00018,11.86809]
[1780577171619,73.99,63499.59,31.0,-0.49316,0.00018,11.8684]
[1780577172626,73.95,63489.55,31.0,-0.49498,0.00018,11.86733]
[1780577173032,73.95,63489.55,31.0,-0.49498,0.00018,11.86733]
[1780577173099,73.95,63489.55,31.0,-0.49498,0.00018,11.86733]
[1780577173220,73.95,63489.55,31.0,-0.49498,0.00018,11.86733]
[1780577173319,73.95,63489.55,31.0,-0.49498,0.00018,11.86733]
[1780577173366,73.95,63489.55,31.0,-0.49498,0.00018,11.86733]
[1780577173636,73.93,63481.32,31.0,-0.49648,0.00018,11.86627]
[1780577174133,73.93,63481.32,31.0,-0.49648,0.00018,11.86627]
[1780577174517,73.93,63481.32,31.0,-0.49648,0.00018,11.86627]
[1780577174643,73.91,63485.05,31.0,-0.4958,0.00018,11.86678]
[1780577175312,73.91,63485.05,31.0,-0.4958,0.00018,11.86678]
[1780577175324,73.91,63485.05,31.0,-0.4958,0.00018,11.86678]
[1780577175434,73.91,63485.05,31.0,-0.4958,0.00018,11.86678]
[1780577175650,73.89,63490.95,31.0,-0.49474,0.00018,11.8675]
[1780577175829,73.89,63490.95,31.0,-0.49474,0.00018,11.8675]
[1780577175852,73.89,63490.95,31.0,-0.49474,0.00018,11.8675]
[1780577176252,73.89,63490.95,31.0,-0.49474,0.00018,11.8675]
[1780577176783,73.86,63489.09,31.0,-0.49508,0.00018,11.86728]
[1780577177663,73.84,63486.16,31.0,-0.49561,0.00018,11.86692]
[1780577178460,73.84,63486.16,31.0,-0.49561,0.00018,11.86692]
[1780577178725,73.82,63487.27,31.0,-0.49541,0.00018,11.86706]
[1780577179559,73.82,63487.27,31.0,-0.49541,0.00018,11.86706]
[1780577179678,73.8,63481.98,31.0,-0.49638,0.00018,11.86637]
[1780577183613,73.75,63483.85,31.0,-0.49604,0.00018,11.86662]
[1780577183694,73.75,63483.85,31.0,-0.49604,0.00018,11.86662]
[1780577183774,73.73,63483.76,31.0,-0.49606,0.00018,11.86661]
[1780577184507,73.73,63483.76,31.0,-0.49606,0.00018,11.86661]
[1780577184570,73.73,63483.76,31.0,-0.49606,0.00018,11.86661]
[1780577184616,73.74,63490.04,31.0,-0.49492,0.00018,11.8674]
[1780577184840,73.74,63498.74,31.0,-0.49334,0.00018,11.86834]
[1780577186689,73.74,63498.74,31.0,-0.49334,0.00018,11.86834]
[1780577185727,73.75,63502.91,31.0,-0.49258,0.00018,11.86872]
[1780577187058,73.75,63502.91,31.0,-0.49258,0.00018,11.86872]
[1780577187210,73.75,63502.91,31.0,-0.49258,0.00018,11.86872]
[1780577187390,73.75,63502.91,31.0,-0.49258,0.00018,11.86872]
[1780577187418,73.75,63502.91,31.0,-0.49258,0.00018,11.86872]
[1780577187508,73.75,63504.06,31.0,-0.49237,0.00018,11.86881]
[1780577187931,73.75,63485.96,31.0,-0.49566,0.00018,11.8669]
[1780577188924,73.75,63485.96,31.0,-0.49566,0.00018,11.8669]
[1780577189005,73.75,63485.96,31.0,-0.49566,0.00018,11.8669]
[1780577189606,73.75,63485.96,31.0,-0.49566,0.00018,11.8669]
[1780577189639,73.75,63485.96,31.0,-0.49566,0.00018,11.8669]
[1780577189637,73.74,63486.09,31.0,-0.49564,0.00018,11.86692]
[1780577190471,73.73,63491.09,31.0,-0.49473,0.00018,11.86753]
[1780577191295,73.73,63491.09,31.0,-0.49473,0.00018,11.86753]
[1780577191322,73.73,63491.09,31.0,-0.49473,0.00018,11.86753]
[1780577191416,73.73,63491.09,31.0,-0.49473,0.00018,11.86753]
[1780577191647,73.73,63491.09,31.0,-0.49473,0.00018,11.86753]
[1780577191705,73.73,63491.09,31.0,-0.49473,0.00018,11.86753]
[1780577191691,73.7,63483.5,31.0,-0.49612,0.00018,11.86144]
[1780577192139,73.7,63483.5,31.0,-0.49612,0.00018,11.86144]
[1780577192350,73.7,63483.5,31.0,-0.49612,0.00018,11.86144]
[1780577192674,73.69,63472.92,31.0,-0.49805,0.00018,11.85988]
[1780577192752,73.69,63472.92,31.0,-0.49805,0.00018,11.85988]
[1780577193166,73.69,63472.92,31.0,-0.49805,0.00018,11.85988]
[1780577193718,73.69,63463.19,31.0,-0.49982,0.00018,11.8582]
[1780577197367,73.69,63461.04,31.0,-0.50021,0.00018,11.8578]
[1780577198201,73.69,63462.82,31.0,-0.49989,0.00018,11.85813]
[1780577198262,73.69,63462.82,31.0,-0.49989,0.00018,11.85813]
[1780577198264,73.69,63462.82,31.0,-0.49989,0.00018,11.85813]
[1780577198311,73.69,63462.82,31.0,-0.49989,0.00018,11.85813]
[1780577198389,73.69,63460.02,31.0,-0.5004,0.00018,11.85761]
[1780577199262,73.69,63460.02,31.0,-0.5004,0.00018,11.85761]
[1780577199346,73.69,63455.97,31.0,-0.50113,0.00018,11.85681]
[1780577200435,73.69,63455.97,31.0,-0.50113,0.00018,11.85681]
[1780577201172,73.69,63455.6,31.0,-0.5012,0.00018,11.85673]
[1780577201201,73.69,63455.6,31.0,-0.5012,0.00018,11.85673]
[1780577202177,73.69,63454.95,31.0,-0.50132,0.00018,11.8566]
[1780577202329,73.69,63454.95,31.0,-0.50132,0.00018,11.8566]
[1780577202640,73.69,63459.88,31.0,-0.50042,0.00018,11.85758]
[1780577202807,73.69,63459.88,31.0,-0.50042,0.00018,11.85758]
[1780577202853,73.69,63459.88,31.0,-0.50042,0.00018,11.85758]
[1780577203317,73.69,63459.88,31.0,-0.50042,0.00018,11.85758]
[1780577203583,73.69,63459.88,31.0,-0.50042,0.00018,11.85758]
[1780577203701,73.69,63459.88,31.0,-0.50042,0.00018,11.85758]
[1780577203649,73.69,63462.21,31.0,-0.5,0.00018,11.85802]
[1780577203937,73.69,63462.21,31.0,-0.5,0.00018,11.85802]
[1780577203997,73.69,63462.21,31.0,-0.5,0.00018,11.85802]
[1780577204746,73.69,63460.26,31.0,-0.50035,0.00018,11.85765]
[1780577205252,73.69,63460.26,31.0,-0.50035,0.00018,11.85765]
[1780577205671,73.69,63460.26,31.0,-0.50035,0.00018,11.85765]
[1780577206168,73.69,63458.2,31.0,-0.50073,0.00018,11.85725]
[1780577206211,73.69,63458.2,31.0,-0.50073,0.00018,11.85725]
[1780577206215,73.69,63458.2,31.0,-0.50073,0.00018,11.85725]
[1780577206312,73.69,63462.38,31.0,-0.49997,0.00018,11.85805]
[1780577206896,73.69,63462.38,31.0,-0.49997,0.00018,11.85805]
[1780577207512,73.69,63462.38,31.0,-0.49997,0.00018,11.85805]
[1780577207600,73.69,63462.38,31.0,-0.49997,0.00018,11.85805]
[1780577207693,73.69,63454.8,31.0,-0.50135,0.00018,11.85657]
[1780577207769,73.69,63454.8,31.0,-0.50135,0.00018,11.85657]
[1780577207863,73.69,63454.8,31.0,-0.50135,0.00018,11.85657]
[1780577208384,73.69,63454.8,31.0,-0.50135,0.00018,11.85657]
[1780577208555,73.69,63454.8,31.0,-0.50135,0.00018,11.85657]
[1780577208734,73.69,63443.44,31.0,-0.50342,0.00018,11.85408]
[1780577208952,73.69,63443.44,31.0,-0.50342,0.00018,11.85408]
[1780577209081,73.69,63443.44,31.0,-0.50342,0.00018,11.85408]
[1780577209311,73.69,63443.44,31.0,-0.50342,0.00018,11.85408]
[1780577209729,73.69,63435.44,31.0,-0.50487,0.00018,11.85214]
[1780577210312,73.69,63430.62,31.0,-0.50575,0.00018,11.85089]
[1780577211843,73.68,63430.06,31.0,-0.50586,0.00018,11.85074]
[1780577212093,73.68,63430.06,31.0,-0.50586,0.00018,11.85074]
[1780577212184,73.66,63427.48,31.0,-0.50633,0.00018,11.85004]
[1780577212937,73.65,63422.32,31.0,-0.50728,0.00018,11.8486]
[1780577214371,73.65,63422.32,31.0,-0.50728,0.00018,11.8486]
[1780577214425,73.63,63422.48,31.0,-0.50725,0.00018,11.84864]
[1780577214850,73.63,63422.48,31.0,-0.50725,0.00018,11.84864]
[1780577214856,73.63,63422.48,31.0,-0.50725,0.00018,11.84864]
[1780577214947,73.63,63422.48,31.0,-0.50725,0.00018,11.84864]
[1780577215088,73.63,63422.48,31.0,-0.50725,0.00018,11.84864]
[1780577215194,73.63,63422.48,31.0,-0.50725,0.00018,11.84864]
[1780577215415,73.63,63422.48,31.0,-0.50725,0.00018,11.84864]
[1780577215517,73.63,63422.48,31.0,-0.50725,0.00018,11.84864]
[1780577215677,73.63,63422.48,31.0,-0.50725,0.00018,11.84864]
[1780577215683,73.63,63422.48,31.0,-0.50725,0.00018,11.84864]
[1780577215744,73.63,63429.2,31.0,-0.50603,0.00018,11.8505]
[1780577216116,73.63,63429.2,31.0,-0.50603,0.00018,11.8505]
[1780577216553,73.63,63429.2,31.0,-0.50603,0.00018,11.8505]
[1780577216672,73.63,63429.2,31.0,-0.50603,0.00018,11.8505]
[1780577216726,73.63,63456.74,31.0,-0.50101,0.00018,11.85696]
[1780577216767,73.63,63456.74,31.0,-0.50101,0.00018,11.85696]
[1780577217662,73.63,63456.74,31.0,-0.50101,0.00018,11.85696]
[1780577216969,73.63,63454.32,31.0,-0.50145,0.00018,11.85647]
[1780577218743,73.62,63453.63,31.0,-0.50157,0.00018,11.85633]
[1780577219591,73.62,63453.63,31.0,-0.50157,0.00018,11.85633]
[1780577219614,73.62,63448.32,31.0,-0.50254,0.00018,11.85519]
[1780577220094,73.62,63448.32,31.0,-0.50254,0.00018,11.85519]
[1780577220189,73.62,63448.32,31.0,-0.50254,0.00018,11.85519]
[1780577220666,73.62,63448.32,31.0,-0.50254,0.00018,11.85519]
[1780577220715,73.62,63446.28,31.0,-0.50291,0.00018,11.85473]
[1780577221049,73.62,63446.28,31.0,-0.50291,0.00018,11.85473]
[1780577221682,73.62,63437.69,31.0,-0.50448,0.00018,11.85269]
[1780577222113,73.62,63437.69,31.0,-0.50448,0.00018,11.85269]
[1780577222681,73.62,63448.72,31.0,-0.50247,0.00018,11.85527]
[1780577225023,73.62,63449.8,31.0,-0.50227,0.00018,11.85551]
[1780577225459,73.62,63449.8,31.0,-0.50227,0.00018,11.85551]
[1780577225547,73.61,63450.51,31.0,-0.50214,0.00018,11.85566]
[1780577226067,73.61,63450.51,31.0,-0.50214,0.00018,11.85566]
[1780577226326,73.61,63450.51,31.0,-0.50214,0.00018,11.85566]
[1780577226358,73.61,63450.51,31.0,-0.50214,0.00018,11.85566]
[1780577226464,73.61,63450.51,31.0,-0.50214,0.00018,11.85566]
[1780577226536,73.61,63460.17,31.0,-0.50038,0.00018,11.85763]
[1780577227257,73.61,63460.17,31.0,-0.50038,0.00018,11.85763]
[1780577230278,73.61,63459.21,31.0,-0.50056,0.00018,11.85745]
[1780577230501,73.61,63459.21,31.0,-0.50056,0.00018,11.85745]
[1780577230508,73.61,63459.21,31.0,-0.50056,0.00018,11.85745]
[1780577231277,73.61,63460.09,31.0,-0.5004,0.00018,11.85762]
[1780577231325,73.61,63464.86,31.0,-0.49953,0.00018,11.85851]
[1780577232721,73.61,63464.86,31.0,-0.49953,0.00018,11.85851]
[1780577232759,73.61,63464.86,31.0,-0.49953,0.00018,11.85851]
[1780577232760,73.61,63464.86,31.0,-0.49953,0.00018,11.85851]
[1780577232764,73.61,63463.46,31.0,-0.49978,0.00018,11.85825]
[1780577233559,73.61,63463.46,31.0,-0.49978,0.00018,11.85825]
[1780577233604,73.61,63463.46,31.0,-0.49978,0.00018,11.85825]
[1780577233680,73.61,63463.46,31.0,-0.49978,0.00018,11.85825]
[1780577233691,73.61,63458.68,31.0,-0.50066,0.00018,11.85735]
[1780577233918,73.61,63458.68,31.0,-0.50066,0.00018,11.85735]
[1780577234461,73.61,63458.68,31.0,-0.50066,0.00018,11.85735]
[1780577234742,73.61,63458.68,31.0,-0.50066,0.00018,11.85735]
[1780577234465,73.61,63475.49,31.0,-0.49759,0.00018,11.86029]
[1780577234826,73.61,63475.49,31.0,-0.49759,0.00018,11.86029]
[1780577234972,73.61,63475.49,31.0,-0.49759,0.00018,11.86029]
[1780577235135,73.61,63475.49,31.0,-0.49759,0.00018,11.86029]
[1780577235619,73.61,63475.49,31.0,-0.49759,0.00018,11.86029]
[1780577235737,73.61,63484.2,31.0,-0.496,0.00018,11.86153]
[1780577235948,73.61,63484.2,31.0,-0.496,0.00018,11.86153]
[1780577236125,73.61,63484.2,31.0,-0.496,0.00018,11.86153]
[1780577236213,73.61,63484.2,31.0,-0.496,0.00018,11.86153]
[1780577236688,73.6,63489.01,31.0,-0.49513,0.00018,11.86214]
[1780577237718,73.6,63489.01,31.0,-0.49513,0.00018,11.86214]
[1780577237332,73.6,63496.51,31.0,-0.49376,0.00018,11.86298]
[1780577238389,73.6,63496.51,31.0,-0.49376,0.00018,11.86298]
[1780577239790,73.64,63500.07,31.0,-0.49311,0.00018,11.86333]
[1780577240996,73.66,63501.79,31.0,-0.49279,0.00018,11.86348]
[1780577241000,73.66,63501.79,31.0,-0.49279,0.00018,11.86348]
[1780577241423,73.66,63501.79,31.0,-0.49279,0.00018,11.86348]
[1780577241486,73.67,63503.94,31.0,-0.4924,0.00018,11.86367]
[1780577241988,73.67,63503.94,31.0,-0.4924,0.00018,11.86367]
[1780577242159,73.67,63503.79,31.0,-0.49243,0.00018,11.86365]
[1780577243070,73.67,63503.79,31.0,-0.49243,0.00018,11.86365]
[1780577243167,73.65,63502.8,31.0,-0.49261,0.00018,11.86357]
[1780577245292,73.65,63502.26,31.0,-0.49271,0.00018,11.86352]
[1780577246196,73.67,63496.73,31.0,-0.49371,0.00018,11.863]
[1780577246968,73.67,63496.73,31.0,-0.49371,0.00018,11.863]
[1780577247203,73.67,63492.48,31.0,-0.49449,0.00018,11.86254]
[1780577249067,73.65,63493.05,31.0,-0.49439,0.00018,11.86261]
[1780577249405,73.65,63493.05,31.0,-0.49439,0.00018,11.86261]
[1780577249427,73.65,63493.05,31.0,-0.49439,0.00018,11.86261]
[1780577249491,73.65,63493.05,31.0,-0.49439,0.00018,11.86261]
[1780577249572,73.65,63497.03,31.0,-0.49366,0.00018,11.86303]
[1780577250077,73.65,63497.03,31.0,-0.49366,0.00018,11.86303]
[1780577250105,73.65,63497.03,31.0,-0.49366,0.00018,11.86303]
[1780577250397,73.65,63509.16,31.0,-0.49145,0.00018,11.86407]
[1780577251068,73.65,63509.16,31.0,-0.49145,0.00018,11.86407]
[1780577251396,73.65,63509.16,31.0,-0.49145,0.00018,11.86407]
[1780577251470,73.65,63509.16,31.0,-0.49145,0.00018,11.86407]
[1780577251739,73.65,63509.16,31.0,-0.49145,0.00018,11.86407]
[1780577251756,73.65,63509.16,31.0,-0.49145,0.00018,11.86407]
[1780577251622,73.6,63518.04,31.0,-0.48984,0.00018,11.85946]
[1780577251827,73.6,63518.04,31.0,-0.48984,0.00018,11.85946]
[1780577251878,73.6,63518.04,31.0,-0.48984,0.00018,11.85946]
[1780577252209,73.6,63518.04,31.0,-0.48984,0.00018,11.85946]
[1780577252663,73.6,63518.04,31.0,-0.48984,0.00018,11.85946]
[1780577252671,73.61,63530.13,31.0,-0.48764,0.00018,11.85986]
[1780577253108,73.61,63530.13,31.0,-0.48764,0.00018,11.85986]
[1780577253122,73.61,63530.13,31.0,-0.48764,0.00018,11.85986]
[1780577253136,73.61,63530.13,31.0,-0.48764,0.00018,11.85986]
[1780577253594,73.61,63530.13,31.0,-0.48764,0.00018,11.85986]
[1780577253600,73.61,63530.13,31.0,-0.48764,0.00018,11.85986]
[1780577253677,73.61,63530.13,31.0,-0.48764,0.00018,11.85986]
[1780577253695,73.61,63539.68,31.0,-0.4859,0.00018,11.85993]
[1780577254075,73.61,63539.68,31.0,-0.4859,0.00018,11.85993]
[1780577255017,73.61,63538.99,31.0,-0.48602,0.00018,11.85993]
[1780577255197,73.61,63538.99,31.0,-0.48602,0.00018,11.85993]
[1780577255341,73.61,63538.99,31.0,-0.48602,0.00018,11.85993]
[1780577255420,73.61,63538.99,31.0,-0.48602,0.00018,11.85993]
[1780577255570,73.61,63538.99,31.0,-0.48602,0.00018,11.85993]
[1780577255913,73.61,63540.68,31.0,-0.48572,0.00018,11.85993]
[1780577256167,73.61,63540.68,31.0,-0.48572,0.00018,11.85993]
[1780577256573,73.61,63540.68,31.0,-0.48572,0.00018,11.85993]
[1780577256949,73.61,63540.15,31.0,-0.48581,0.00018,11.85993]
[1780577257002,73.61,63540.15,31.0,-0.48581,0.00018,11.85993]
[1780577257094,73.61,63540.15,31.0,-0.48581,0.00018,11.85993]
[1780577257155,73.61,63540.15,31.0,-0.48581,0.00018,11.85993]
[1780577257175,73.61,63540.15,31.0,-0.48581,0.00018,11.85993]
[1780577257291,73.61,63540.15,31.0,-0.48581,0.00018,11.85993]
[1780577257456,73.61,63540.15,31.0,-0.48581,0.00018,11.85993]
[1780577257680,73.61,63534.83,31.0,-0.48678,0.00018,11.85993]
[1780577257878,73.61,63534.83,31.0,-0.48678,0.00018,11.85993]
[1780577257882,73.61,63534.83,31.0,-0.48678,0.00018,11.85993]
[1780577258097,73.61,63534.83,31.0,-0.48678,0.00018,11.85993]
[1780577258100,73.61,63534.83,31.0,-0.48678,0.00018,11.85993]
[1780577258232,73.61,63534.83,31.0,-0.48678,0.00018,11.85993]
[1780577258639,73.61,63528.59,31.0,-0.48792,0.00018,11.85983]
[1780577259153,73.61,63528.59,31.0,-0.48792,0.00018,11.85983]
[1780577259272,73.61,63528.59,31.0,-0.48792,0.00018,11.85983]
[1780577259411,73.61,63528.59,31.0,-0.48792,0.00018,11.85983]
[1780577259673,73.61,63528.59,31.0,-0.48792,0.00018,11.85983]
[1780577259936,73.62,63526.56,31.0,-0.48829,0.00018,11.85978]
[1780577260244,73.62,63526.56,31.0,-0.48829,0.00018,11.85978]
[1780577260484,73.62,63519.72,31.0,-0.48953,0.00018,11.85954]
[1780577261378,73.62,63519.72,31.0,-0.48953,0.00018,11.85954]
[1780577262250,73.62,63518.03,31.0,-0.48984,0.00018,11.85946]
[1780577262295,73.62,63518.03,31.0,-0.48984,0.00018,11.85946]
[1780577262619,73.62,63518.03,31.0,-0.48984,0.00018,11.85946]
[1780577262639,73.64,63515.06,31.0,-0.49038,0.00018,11.8593]
[1780577263733,73.64,63506.98,31.0,-0.49185,0.00018,11.85877]
[1780577263819,73.64,63506.98,31.0,-0.49185,0.00018,11.85877]
[1780577264216,73.64,63506.98,31.0,-0.49185,0.00018,11.85877]
[1780577264585,73.64,63506.98,31.0,-0.49185,0.00018,11.85877]
[1780577264612,73.64,63506.98,31.0,-0.49185,0.00018,11.85877]
[1780577264640,73.63,63501.31,31.0,-0.49289,0.00018,11.85829]
[1780577265787,73.64,63497.79,31.0,-0.49353,0.00018,11.85796]
[1780577265893,73.64,63497.79,31.0,-0.49353,0.00018,11.85796]
[1780577266337,73.64,63497.73,31.0,-0.49354,0.00018,11.85796]
[1780577267327,73.64,63497.73,31.0,-0.49354,0.00018,11.85796]
[1780577267453,73.64,63497.73,31.0,-0.49354,0.00018,11.85796]
[1780577267658,73.64,63497.73,31.0,-0.49354,0.00018,11.85796]
[1780577267809,73.64,63497.73,31.0,-0.49354,0.00018,11.85796]
[1780577268221,73.61,63498.08,31.0,-0.49348,0.00018,11.85799]
[1780577268612,73.6,63512.12,31.0,-0.49092,0.00018,11.85913]
[1780577269675,73.6,63512.12,31.0,-0.49092,0.00018,11.85913]
[1780577269785,73.6,63512.12,31.0,-0.49092,0.00018,11.85913]
[1780577269777,73.6,63510.78,31.0,-0.49116,0.00018,11.85904]
[1780577269900,73.6,63510.78,31.0,-0.49116,0.00018,11.85904]
[1780577270186,73.6,63510.78,31.0,-0.49116,0.00018,11.85904]
[1780577270300,73.6,63510.78,31.0,-0.49116,0.00018,11.85904]
[1780577270476,73.6,63510.78,31.0,-0.49116,0.00018,11.85904]
[1780577270772,73.6,63510.78,31.0,-0.49116,0.00018,11.85904]
[1780577270808,73.6,63510.78,31.0,-0.49116,0.00018,11.85904]
[1780577270797,73.61,63507.48,31.0,-0.49176,0.00018,11.8588]
[1780577270969,73.61,63507.48,31.0,-0.49176,0.00018,11.8588]
[1780577271734,73.61,63507.48,31.0,-0.49176,0.00018,11.8588]
[1780577271762,73.6,63519.95,31.0,-0.48949,0.00018,11.85955]
[1780577272907,73.6,63518.8,31.0,-0.4897,0.00018,11.85949]
[1780577272912,73.6,63518.8,31.0,-0.4897,0.00018,11.85949]
[1780577272982,73.6,63518.8,31.0,-0.4897,0.00018,11.85949]
[1780577272986,73.6,63518.8,31.0,-0.4897,0.00018,11.85949]
[1780577273106,73.6,63518.8,31.0,-0.4897,0.00018,11.85949]
[1780577273391,73.59,63515.5,31.0,-0.4903,0.00018,11.85933]
[1780577274398,73.59,63518.53,31.0,-0.48975,0.00018,11.85948]
[1780577275302,73.59,63518.53,31.0,-0.48975,0.00018,11.85948]
[1780577277709,73.57,63517.21,31.0,-0.48999,0.00018,11.85942]
[1780577278426,73.55,63513.82,31.0,-0.49061,0.00018,11.85923]
[1780577279860,73.53,63513.02,31.0,-0.49076,0.00018,11.85918]
[1780577280510,73.53,63513.02,31.0,-0.49076,0.00018,11.85918]
[1780577280562,73.53,63513.02,31.0,-0.49076,0.00018,11.85918]
[1780577280585,73.53,63513.02,31.0,-0.49076,0.00018,11.85918]
[1780577280739,73.52,63500.81,31.0,-0.49299,0.00018,11.85825]
[1780577281054,73.52,63500.81,31.0,-0.49299,0.00018,11.85825]
[1780577281395,73.52,63500.81,31.0,-0.49299,0.00018,11.85825]
[1780577281429,73.52,63500.81,31.0,-0.49299,0.00018,11.85825]
[1780577281769,73.52,63500.81,31.0,-0.49299,0.00018,11.85825]
[1780577281817,73.52,63537.39,31.0,-0.48631,0.00018,11.85994]
[1780577281911,73.52,63537.39,31.0,-0.48631,0.00018,11.85994]
[1780577282070,73.52,63537.39,31.0,-0.48631,0.00018,11.85994]
[1780577282214,73.52,63537.39,31.0,-0.48631,0.00018,11.85994]
[1780577282269,73.52,63537.39,31.0,-0.48631,0.00018,11.85994]
[1780577282322,73.52,63537.39,31.0,-0.48631,0.00018,11.85994]
[1780577282573,73.52,63537.39,31.0,-0.48631,0.00018,11.85994]
[1780577282821,73.52,63537.39,31.0,-0.48631,0.00018,11.85994]
[1780577282834,73.52,63546.56,31.0,-0.48464,0.00018,11.85984]
[1780577283266,73.52,63546.56,31.0,-0.48464,0.00018,11.85984]
[1780577283772,73.52,63546.56,31.0,-0.48464,0.00018,11.85984]
[1780577283821,73.52,63546.56,31.0,-0.48464,0.00018,11.85984]
[1780577283744,73.52,63552.53,31.0,-0.48355,0.00018,11.85966]
[1780577284592,73.52,63552.53,31.0,-0.48355,0.00018,11.85966]
[1780577284693,73.51,63558.84,31.0,-0.4824,0.00018,11.85938]
[1780577285655,73.51,63558.84,31.0,-0.4824,0.00018,11.85938]
[1780577285739,73.53,63555.76,31.0,-0.48297,0.00018,11.85953]
[1780577286143,73.53,63555.76,31.0,-0.48297,0.00018,11.85953]
[1780577286317,73.53,63555.76,31.0,-0.48297,0.00018,11.85953]
[1780577286624,73.53,63555.76,31.0,-0.48297,0.00018,11.85953]
[1780577286673,73.53,63555.76,31.0,-0.48297,0.00018,11.85953]
[1780577286704,73.53,63555.76,31.0,-0.48297,0.00018,11.85953]
[1780577286708,73.53,63555.76,31.0,-0.48297,0.00018,11.85953]
[1780577286728,73.53,63555.76,31.0,-0.48297,0.00018,11.85953]
[1780577286760,73.53,63555.76,31.0,-0.48297,0.00018,11.85953]
[1780577287141,73.55,63555.2,31.0,-0.48307,0.00018,11.85956]
[1780577287820,73.57,63566.14,31.0,-0.48108,0.00018,11.85893]
[1780577288380,73.57,63566.14,31.0,-0.48108,0.00018,11.85893]
[1780577288387,73.57,63566.14,31.0,-0.48108,0.00018,11.85893]
[1780577288820,73.59,63564.59,31.0,-0.48136,0.00018,11.85904]
[1780577290308,73.62,63564.73,31.0,-0.48134,0.00018,11.85903]
[1780577290639,73.65,63567.94,31.0,-0.48076,0.00018,11.85881]
[1780577292530,73.68,63567.13,31.0,-0.48091,0.00018,11.85887]
[1780577292786,73.68,63567.13,31.0,-0.48091,0.00018,11.85887]
[1780577292801,73.68,63567.13,31.0,-0.48091,0.00018,11.85887]
[1780577292977,73.7,63567.98,31.0,-0.48075,0.00018,11.85881]
[1780577293135,73.7,63567.98,31.0,-0.48075,0.00018,11.85881]
[1780577293431,73.7,63567.98,31.0,-0.48075,0.00018,11.85881]
[1780577293537,73.71,63580.59,31.0,-0.47846,0.00018,11.85768]
[1780577293905,73.71,63580.59,31.0,-0.47846,0.00018,11.85768]
[1780577294389,73.71,63580.59,31.0,-0.47846,0.00018,11.85768]
[1780577294648,73.71,63580.59,31.0,-0.47846,0.00018,11.85768]
[1780577294802,73.71,63580.59,31.0,-0.47846,0.00018,11.85768]
[1780577294839,73.73,63585.94,31.0,-0.4775,0.00018,11.85709]
[1780577295393,73.73,63585.94,31.0,-0.4775,0.00018,11.85709]
[1780577295541,73.73,63585.94,31.0,-0.4775,0.00018,11.85709]
[1780577295553,73.73,63585.94,31.0,-0.4775,0.00018,11.85709]
[1780577295570,73.73,63585.94,31.0,-0.4775,0.00018,11.85709]
[1780577295574,73.73,63585.94,31.0,-0.4775,0.00018,11.85709]
[1780577295711,73.73,63585.94,31.0,-0.4775,0.00018,11.85709]
[1780577295727,73.73,63585.94,31.0,-0.4775,0.00018,11.85709]
[1780577295793,73.74,63588.8,31.0,-0.47698,0.00018,11.85674]
[1780577295981,73.74,63588.8,31.0,-0.47698,0.00018,11.85674]
[1780577296045,73.74,63588.8,31.0,-0.47698,0.00018,11.85674]
[1780577296235,73.74,63588.8,31.0,-0.47698,0.00018,11.85674]
[1780577296847,73.74,63588.8,31.0,-0.47698,0.00018,11.85674]
[1780577296849,73.74,63612.61,31.0,-0.47266,0.00018,11.85306]
[1780577296986,73.74,63612.61,31.0,-0.47266,0.00018,11.85306]
[1780577297025,73.74,63612.61,31.0,-0.47266,0.00018,11.85306]
[1780577297303,73.74,63612.61,31.0,-0.47266,0.00018,11.85306]
[1780577297325,73.74,63612.61,31.0,-0.47266,0.00018,11.85306]
[1780577297845,73.75,63611.95,31.0,-0.47278,0.00018,11.85318]
[1780577298251,73.75,63611.95,31.0,-0.47278,0.00018,11.85318]
[1780577298377,73.75,63611.95,31.0,-0.47278,0.00018,11.85318]
[1780577298387,73.75,63611.95,31.0,-0.47278,0.00018,11.85318]
[1780577298470,73.75,63611.95,31.0,-0.47278,0.00018,11.85318]
[1780577298550,73.75,63611.95,31.0,-0.47278,0.00018,11.85318]
[1780577298719,73.75,63611.95,31.0,-0.47278,0.00018,11.85318]
[1780577298788,73.76,63623.44,31.0,-0.4707,0.00018,11.85093]
[1780577299352,73.76,63623.44,31.0,-0.4707,0.00018,11.85093]
[1780577299590,73.78,63626.63,31.0,-0.47013,0.00018,11.85026]
[1780577300158,73.78,63626.63,31.0,-0.47013,0.00018,11.85026]
[1780577300821,73.78,63626.63,31.0,-0.47013,0.00018,11.85026]
[1780577301554,73.8,63627.99,31.0,-0.46989,0.00018,11.84997]
[1780577301579,73.8,63627.99,31.0,-0.46989,0.00018,11.84997]
[1780577301617,73.8,63627.99,31.0,-0.46989,0.00018,11.84997]
[1780577301628,73.8,63627.99,31.0,-0.46989,0.00018,11.84997]
[1780577301701,73.8,63627.99,31.0,-0.46989,0.00018,11.84997]
[1780577301758,73.8,63627.99,31.0,-0.46989,0.00018,11.84997]
[1780577301790,73.82,63634.65,31.0,-0.46869,0.00018,11.84845]
[1780577302213,73.82,63634.65,31.0,-0.46869,0.00018,11.84845]
[1780577302679,73.82,63634.65,31.0,-0.46869,0.00018,11.84845]
[1780577302691,73.82,63634.65,31.0,-0.46869,0.00018,11.84845]
[1780577302713,73.82,63634.65,31.0,-0.46869,0.00018,11.84845]
[1780577302748,73.83,63638.81,31.0,-0.46794,0.00018,11.84746]
[1780577303637,73.83,63638.81,31.0,-0.46794,0.00018,11.84746]
[1780577303637,73.83,63638.81,31.0,-0.46794,0.00018,11.84746]
[1780577303732,73.83,63638.81,31.0,-0.46794,0.00018,11.84746]
[1780577303800,73.83,63638.81,31.0,-0.46794,0.00018,11.84746]
[1780577303812,73.84,63634.09,31.0,-0.46879,0.00018,11.8486]
[1780577304020,73.84,63634.09,31.0,-0.46879,0.00018,11.8486]
[1780577304038,73.84,63634.09,31.0,-0.46879,0.00018,11.8486]
[1780577304870,73.84,63634.09,31.0,-0.46879,0.00018,11.8486]
[1780577305763,73.86,63636.2,31.0,-0.46842,0.00018,11.84811]
[1780577305777,73.86,63636.2,31.0,-0.46842,0.00018,11.84811]
[1780577305800,73.86,63636.2,31.0,-0.46842,0.00018,11.84811]
[1780577305858,73.87,63638.9,31.0,-0.46793,0.00018,11.84746]
[1780577306034,73.87,63638.9,31.0,-0.46793,0.00018,11.84746]
[1780577306071,73.87,63638.9,31.0,-0.46793,0.00018,11.84746]
[1780577306200,73.87,63638.9,31.0,-0.46793,0.00018,11.84746]
[1780577306322,73.87,63638.9,31.0,-0.46793,0.00018,11.84746]
[1780577306800,73.88,63653.65,31.0,-0.46527,0.00018,11.84356]
[1780577306999,73.88,63653.65,31.0,-0.46527,0.00018,11.84356]
[1780577307186,73.88,63653.65,31.0,-0.46527,0.00018,11.84356]
[1780577307271,73.88,63653.65,31.0,-0.46527,0.00018,11.84356]
[1780577307408,73.88,63653.65,31.0,-0.46527,0.00018,11.84356]
[1780577307485,73.88,63653.65,31.0,-0.46527,0.00018,11.84356]
[1780577307586,73.88,63653.65,31.0,-0.46527,0.00018,11.84356]
[1780577307639,73.88,63653.65,31.0,-0.46527,0.00018,11.84356]
[1780577307955,73.88,63681.07,31.0,-0.46032,0.00018,11.83489]
[1780577308106,73.88,63681.07,31.0,-0.46032,0.00018,11.83489]
[1780577308685,73.88,63681.07,31.0,-0.46032,0.00018,11.83489]
[1780577308695,73.88,63681.07,31.0,-0.46032,0.00018,11.83489]
[1780577308726,73.88,63716.62,31.0,-0.45392,0.00018,11.82094]
[1780577309174,73.88,63716.62,31.0,-0.45392,0.00018,11.82094]
[1780577309196,73.88,63716.62,31.0,-0.45392,0.00018,11.82094]
[1780577309269,73.88,63716.62,31.0,-0.45392,0.00018,11.82094]
[1780577309283,73.88,63716.62,31.0,-0.45392,0.00018,11.82094]
[1780577309327,73.88,63716.62,31.0,-0.45392,0.00018,11.82094]
[1780577309387,73.88,63716.62,31.0,-0.45392,0.00018,11.82094]
[1780577309672,73.89,63767.59,31.0,-0.44478,0.00018,11.79565]
[1780577310239,73.89,63767.59,31.0,-0.44478,0.00018,11.79565]
[1780577310268,73.89,63767.59,31.0,-0.44478,0.00018,11.79565]
[1780577310756,73.89,63767.59,31.0,-0.44478,0.00018,11.79565]
[1780577310867,73.93,63788.31,31.0,-0.4411,0.00018,11.78369]
[1780577311069,73.93,63788.31,31.0,-0.4411,0.00018,11.78369]
[1780577311140,73.93,63788.31,31.0,-0.4411,0.00018,11.78369]
[1780577311656,73.93,63788.31,31.0,-0.4411,0.00018,11.78369]
[1780577311858,73.93,63788.31,31.0,-0.4411,0.00018,11.78369]
[1780577311786,73.95,63802.89,31.0,-0.43849,0.00018,11.76946]
[1780577312163,73.95,63802.89,31.0,-0.43849,0.00018,11.76946]
[1780577312307,73.95,63802.89,31.0,-0.43849,0.00018,11.76946]
[1780577312770,73.95,63802.89,31.0,-0.43849,0.00018,11.76946]
[1780577312701,73.94,63804.74,31.0,-0.43815,0.00018,11.76823]
[1780577313245,73.94,63804.74,31.0,-0.43815,0.00018,11.76823]
[1780577313308,73.94,63804.74,31.0,-0.43815,0.00018,11.76823]
[1780577313866,73.94,63804.74,31.0,-0.43815,0.00018,11.76823]
[1780577313915,73.94,63804.74,31.0,-0.43815,0.00018,11.76823]
[1780577313996,73.88,63797.4,31.0,-0.43942,0.00018,11.77274]
[1780577314285,73.88,63797.4,31.0,-0.43942,0.00018,11.77274]
[1780577314601,73.88,63797.4,31.0,-0.43942,0.00018,11.77274]
[1780577314821,73.88,63797.4,31.0,-0.43942,0.00018,11.77274]
[1780577315096,73.88,63784.67,31.0,-0.4417,0.00018,11.78055]
[1780577315405,73.88,63784.67,31.0,-0.4417,0.00018,11.78055]
[1780577315419,73.88,63784.67,31.0,-0.4417,0.00018,11.78055]
[1780577315426,73.88,63784.67,31.0,-0.4417,0.00018,11.78055]
[1780577315808,73.88,63784.67,31.0,-0.4417,0.00018,11.78055]
[1780577315894,73.88,63784.67,31.0,-0.4417,0.00018,11.78055]
[1780577316306,73.93,63785.57,31.0,-0.44157,0.00018,11.78014]
[1780577316433,73.93,63785.57,31.0,-0.44157,0.00018,11.78014]
[1780577316457,73.93,63785.57,31.0,-0.44157,0.00018,11.78014]
[1780577316667,73.93,63785.57,31.0,-0.44157,0.00018,11.78014]
[1780577316876,73.93,63797.28,31.0,-0.43947,0.00018,11.77295]
[1780577316962,73.93,63797.28,31.0,-0.43947,0.00018,11.77295]
[1780577317132,73.93,63797.28,31.0,-0.43947,0.00018,11.77295]
[1780577317223,73.93,63797.28,31.0,-0.43947,0.00018,11.77295]
[1780577317251,73.93,63797.28,31.0,-0.43947,0.00018,11.77295]
[1780577317768,73.93,63797.28,31.0,-0.43947,0.00018,11.77295]
[1780577317872,73.93,63790.8,31.0,-0.44063,0.00018,11.77697]
[1780577318020,73.93,63790.8,31.0,-0.44063,0.00018,11.77697]
[1780577318444,73.93,63790.8,31.0,-0.44063,0.00018,11.77697]
[1780577318585,73.93,63790.8,31.0,-0.44063,0.00018,11.77697]
[1780577318724,73.93,63790.8,31.0,-0.44063,0.00018,11.77697]
[1780577318730,73.93,63790.8,31.0,-0.44063,0.00018,11.77697]
[1780577318778,73.93,63790.8,31.0,-0.44063,0.00018,11.77697]
[1780577318834,73.95,63785.88,31.0,-0.44153,0.00018,11.78001]
[1780577319208,73.95,63785.88,31.0,-0.44153,0.00018,11.78001]
[1780577319320,73.95,63785.88,31.0,-0.44153,0.00018,11.78001]
[1780577319345,73.95,63785.88,31.0,-0.44153,0.00018,11.78001]
[1780577319430,73.95,63785.88,31.0,-0.44153,0.00018,11.78001]
[1780577319691,73.95,63785.88,31.0,-0.44153,0.00018,11.78001]
[1780577319776,73.97,63798.75,31.0,-0.43923,0.00018,11.77213]
[1780577320506,73.97,63798.75,31.0,-0.43923,0.00018,11.77213]
[1780577320647,73.97,63798.75,31.0,-0.43923,0.00018,11.77213]
[1780577320730,73.97,63798.75,31.0,-0.43923,0.00018,11.77213]
[1780577320791,73.97,63798.75,31.0,-0.43923,0.00018,11.77213]
[1780577320858,73.97,63798.75,31.0,-0.43923,0.00018,11.77213]
[1780577320905,73.97,63798.75,31.0,-0.43923,0.00018,11.77213]
[1780577320933,73.97,63798.75,31.0,-0.43923,0.00018,11.77213]
[1780577321052,73.97,63797.57,31.0,-0.43945,0.00018,11.77287]
[1780577321360,73.97,63797.57,31.0,-0.43945,0.00018,11.77287]
[1780577321390,73.97,63797.57,31.0,-0.43945,0.00018,11.77287]
[1780577321806,73.97,63797.57,31.0,-0.43945,0.00018,11.77287]
[1780577321819,73.97,63797.57,31.0,-0.43945,0.00018,11.77287]
[1780577321900,73.97,63797.57,31.0,-0.43945,0.00018,11.77287]
[1780577321880,73.99,63759.2,31.0,-0.44632,0.00018,11.79526]
[1780577322080,73.99,63759.2,31.0,-0.44632,0.00018,11.79526]
[1780577322283,73.99,63759.2,31.0,-0.44632,0.00018,11.79526]
[1780577322414,73.99,63759.2,31.0,-0.44632,0.00018,11.79526]
[1780577322630,73.99,63759.2,31.0,-0.44632,0.00018,11.79526]
[1780577322704,73.99,63759.2,31.0,-0.44632,0.00018,11.79526]
[1780577322869,73.99,63759.2,31.0,-0.44632,0.00018,11.79526]
[1780577322903,73.99,63759.2,31.0,-0.44632,0.00018,11.79526]
[1780577322863,73.99,63749.66,31.0,-0.44803,0.00018,11.80027]
[1780577323137,73.99,63749.66,31.0,-0.44803,0.00018,11.80027]
[1780577323543,73.99,63749.66,31.0,-0.44803,0.00018,11.80027]
[1780577323678,73.99,63749.66,31.0,-0.44803,0.00018,11.80027]
[1780577323914,73.99,63749.66,31.0,-0.44803,0.00018,11.80027]
[1780577324115,74.01,63748.81,31.0,-0.44819,0.00018,11.80074]
[1780577324290,74.01,63748.81,31.0,-0.44819,0.00018,11.80074]
[1780577324620,74.01,63748.81,31.0,-0.44819,0.00018,11.80074]
[1780577324885,74.01,63748.81,31.0,-0.44819,0.00018,11.80074]
[1780577324814,74.02,63735.57,31.0,-0.45057,0.00018,11.80731]
[1780577325069,74.02,63735.57,31.0,-0.45057,0.00018,11.80731]
[1780577325128,74.02,63735.57,31.0,-0.45057,0.00018,11.80731]
[1780577325226,74.02,63735.57,31.0,-0.45057,0.00018,11.80731]
[1780577325570,74.02,63735.57,31.0,-0.45057,0.00018,11.80731]
[1780577325845,74.02,63735.57,31.0,-0.45057,0.00018,11.80731]
[1780577325896,74.02,63735.57,31.0,-0.45057,0.00018,11.80731]
[1780577325998,74.02,63735.57,31.0,-0.45057,0.00018,11.80731]
[1780577326002,74.02,63735.57,31.0,-0.45057,0.00018,11.80731]
[1780577325990,74.02,63738.28,31.0,-0.45008,0.00018,11.80601]
[1780577326260,74.02,63738.28,31.0,-0.45008,0.00018,11.80601]
[1780577326465,74.02,63738.28,31.0,-0.45008,0.00018,11.80601]
[1780577326501,74.02,63738.28,31.0,-0.45008,0.00018,11.80601]
[1780577326758,74.02,63738.28,31.0,-0.45008,0.00018,11.80601]
[1780577326982,74.02,63738.28,31.0,-0.45008,0.00018,11.80601]
[1780577326832,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577327007,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577327205,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577327282,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577327305,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577327333,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577327365,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577327510,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577327772,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577327806,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577327876,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577327964,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577328010,74.02,63726.1,31.0,-0.45227,0.00018,11.81174]
[1780577327979,74.03,63715.89,31.0,-0.45411,0.00018,11.8163]
[1780577328485,74.03,63715.89,31.0,-0.45411,0.00018,11.8163]
[1780577328526,74.03,63715.89,31.0,-0.45411,0.00018,11.8163]
[1780577328783,74.03,63715.89,31.0,-0.45411,0.00018,11.8163]
[1780577328873,74.03,63715.89,31.0,-0.45411,0.00018,11.8163]
[1780577328931,74.03,63715.89,31.0,-0.45411,0.00018,11.8163]
[1780577328998,74.05,63712.79,31.0,-0.45467,0.00018,11.81765]
[1780577329442,74.05,63712.79,31.0,-0.45467,0.00018,11.81765]
[1780577329479,74.05,63712.79,31.0,-0.45467,0.00018,11.81765]
[1780577329704,74.05,63712.79,31.0,-0.45467,0.00018,11.81765]
[1780577329906,74.05,63712.79,31.0,-0.45467,0.00018,11.81765]
[1780577329945,74.05,63712.79,31.0,-0.45467,0.00018,11.81765]
[1780577329934,74.07,63731.88,31.0,-0.45125,0.00018,11.80915]
[1780577330197,74.07,63731.88,31.0,-0.45125,0.00018,11.80915]
[1780577330210,74.07,63731.88,31.0,-0.45125,0.00018,11.80915]
[1780577330434,74.07,63731.88,31.0,-0.45125,0.00018,11.80915]
[1780577330624,74.07,63731.88,31.0,-0.45125,0.00018,11.80915]
[1780577330937,74.07,63731.88,31.0,-0.45125,0.00018,11.80915]
[1780577330989,74.06,63742.72,31.0,-0.44931,0.00018,11.8039]
[1780577331370,74.06,63742.72,31.0,-0.44931,0.00018,11.8039]
[1780577331558,74.06,63742.72,31.0,-0.44931,0.00018,11.8039]
[1780577331590,74.06,63742.72,31.0,-0.44931,0.00018,11.8039]
[1780577331891,74.06,63742.72,31.0,-0.44931,0.00018,11.8039]
[1780577331985,74.06,63742.72,31.0,-0.44931,0.00018,11.8039]
[1780577331951,74.06,63750.62,31.0,-0.44789,0.00018,11.79992]
[1780577332213,74.06,63750.62,31.0,-0.44789,0.00018,11.79992]
[1780577332279,74.06,63750.62,31.0,-0.44789,0.00018,11.79992]
[1780577332332,74.06,63750.62,31.0,-0.44789,0.00018,11.79992]
[1780577332370,74.06,63750.62,31.0,-0.44789,0.00018,11.79992]
[1780577332723,74.06,63750.62,31.0,-0.44789,0.00018,11.79992]
[1780577332890,74.07,63768.95,31.0,-0.44462,0.00018,11.79011]
[1780577333040,74.07,63768.95,31.0,-0.44462,0.00018,11.79011]
[1780577333222,74.07,63768.95,31.0,-0.44462,0.00018,11.79011]
[1780577333231,74.07,63768.95,31.0,-0.44462,0.00018,11.79011]
[1780577333454,74.07,63768.95,31.0,-0.44462,0.00018,11.79011]
[1780577333970,74.07,63768.95,31.0,-0.44462,0.00018,11.79011]
[1780577333991,74.05,63774.6,31.0,-0.4436,0.00018,11.78688]
[1780577334175,74.05,63774.6,31.0,-0.4436,0.00018,11.78688]
[1780577334338,74.05,63774.6,31.0,-0.4436,0.00018,11.78688]
[1780577334873,74.05,63774.6,31.0,-0.4436,0.00018,11.78688]
[1780577334885,74.05,63774.6,31.0,-0.4436,0.00018,11.78688]
[1780577334906,74.05,63774.6,31.0,-0.4436,0.00018,11.78688]
[1780577334936,74.05,63774.6,31.0,-0.4436,0.00018,11.78688]
[1780577334973,74.03,63781.64,31.0,-0.44233,0.00018,11.78274]
[1780577335878,74.03,63781.64,31.0,-0.44233,0.00018,11.78274]
[1780577336030,74.03,63781.64,31.0,-0.44233,0.00018,11.78274]
[1780577335935,74.01,63773.02,31.0,-0.44386,0.00018,11.78767]
[1780577336568,74.01,63773.02,31.0,-0.44386,0.00018,11.78767]
[1780577336806,74.01,63773.02,31.0,-0.44386,0.00018,11.78767]
[1780577336930,73.99,63764.34,31.0,-0.4454,0.00018,11.79247]
[1780577337120,73.99,63764.34,31.0,-0.4454,0.00018,11.79247]
[1780577337461,73.99,63764.34,31.0,-0.4454,0.00018,11.79247]
[1780577337695,73.99,63764.34,31.0,-0.4454,0.00018,11.79247]
[1780577337937,74.01,63761.32,31.0,-0.44595,0.00018,11.79416]
[1780577338045,74.01,63761.32,31.0,-0.44595,0.00018,11.79416]
[1780577338126,74.01,63761.32,31.0,-0.44595,0.00018,11.79416]
[1780577338334,74.01,63761.32,31.0,-0.44595,0.00018,11.79416]
[1780577339107,74.03,63759.9,31.0,-0.44622,0.00018,11.79497]
[1780577339397,74.03,63759.9,31.0,-0.44622,0.00018,11.79497]
[1780577339545,74.03,63759.9,31.0,-0.44622,0.00018,11.79497]
[1780577340234,74.04,63759.56,31.0,-0.44628,0.00018,11.79518]
[1780577340495,74.04,63759.56,31.0,-0.44628,0.00018,11.79518]
[1780577340507,74.04,63759.56,31.0,-0.44628,0.00018,11.79518]
[1780577340548,74.04,63759.56,31.0,-0.44628,0.00018,11.79518]
[1780577340565,74.04,63759.56,31.0,-0.44628,0.00018,11.79518]
[1780577340767,74.04,63759.56,31.0,-0.44628,0.00018,11.79518]
[1780577340900,74.04,63759.56,31.0,-0.44628,0.00018,11.79518]
[1780577341415,74.06,63760.08,31.0,-0.4462,0.00018,11.79494]
[1780577341537,74.06,63760.08,31.0,-0.4462,0.00018,11.79494]
[1780577341787,74.06,63760.08,31.0,-0.4462,0.00018,11.79494]
[1780577341966,74.07,63757.04,31.0,-0.44675,0.00018,11.79659]
[1780577342052,74.07,63757.04,31.0,-0.44675,0.00018,11.79659]
[1780577342761,74.07,63757.04,31.0,-0.44675,0.00018,11.79659]
[1780577342780,74.07,63757.04,31.0,-0.44675,0.00018,11.79659]
[1780577342929,74.07,63757.04,31.0,-0.44675,0.00018,11.79659]
[1780577342974,74.09,63748.58,31.0,-0.44827,0.00018,11.80101]
[1780577343052,74.09,63748.58,31.0,-0.44827,0.00018,11.80101]
[1780577343204,74.09,63748.58,31.0,-0.44827,0.00018,11.80101]
[1780577343448,74.09,63748.58,31.0,-0.44827,0.00018,11.80101]
[1780577343516,74.09,63748.58,31.0,-0.44827,0.00018,11.80101]
[1780577343714,74.09,63748.58,31.0,-0.44827,0.00018,11.80101]
[1780577343944,74.09,63748.58,31.0,-0.44827,0.00018,11.80101]
[1780577343996,74.09,63735.02,31.0,-0.4507,0.00018,11.8077]
[1780577344274,74.09,63735.02,31.0,-0.4507,0.00018,11.8077]
[1780577344398,74.09,63735.02,31.0,-0.4507,0.00018,11.8077]
[1780577344683,74.09,63735.02,31.0,-0.4507,0.00018,11.8077]
[1780577344996,74.09,63720.52,31.0,-0.4533,0.00018,11.81436]
[1780577346003,74.07,63716.11,31.0,-0.45409,0.00018,11.81627]
[1780577346190,74.07,63716.11,31.0,-0.45409,0.00018,11.81627]
[1780577346241,74.07,63716.11,31.0,-0.45409,0.00018,11.81627]
[1780577346252,74.07,63716.11,31.0,-0.45409,0.00018,11.81627]
[1780577346296,74.07,63716.11,31.0,-0.45409,0.00018,11.81627]
[1780577346426,74.07,63716.11,31.0,-0.45409,0.00018,11.81627]
[1780577346585,74.07,63716.11,31.0,-0.45409,0.00018,11.81627]
[1780577346600,74.07,63716.11,31.0,-0.45409,0.00018,11.81627]
[1780577347043,74.07,63716.11,31.0,-0.45409,0.00018,11.81627]
[1780577347010,74.05,63716.08,31.0,-0.45408,0.00018,11.81625]
[1780577347173,74.05,63716.08,31.0,-0.45408,0.00018,11.81625]
[1780577347856,74.05,63716.08,31.0,-0.45408,0.00018,11.81625]
[1780577348020,74.03,63715.08,31.0,-0.45425,0.00018,11.81665]
[1780577348074,74.03,63715.08,31.0,-0.45425,0.00018,11.81665]
[1780577348849,74.03,63715.08,31.0,-0.45425,0.00018,11.81665]
[1780577348921,74.03,63715.08,31.0,-0.45425,0.00018,11.81665]
[1780577349032,74.03,63715.08,31.0,-0.45425,0.00018,11.81665]
[1780577349026,74.01,63721.08,31.0,-0.45317,0.00018,11.814]
[1780577349550,74.01,63721.08,31.0,-0.45317,0.00018,11.814]
[1780577349880,74.01,63721.08,31.0,-0.45317,0.00018,11.814]
[1780577350033,74.0,63730.8,31.0,-0.45142,0.00018,11.80954]
[1780577350208,74.0,63730.8,31.0,-0.45142,0.00018,11.80954]
[1780577350293,74.0,63730.8,31.0,-0.45142,0.00018,11.80954]
[1780577350616,74.0,63730.8,31.0,-0.45142,0.00018,11.80954]
[1780577350787,74.0,63730.8,31.0,-0.45142,0.00018,11.80954]
[1780577351007,74.0,63730.8,31.0,-0.45142,0.00018,11.80954]
[1780577351034,74.0,63730.8,31.0,-0.45142,0.00018,11.80954]
[1780577351068,74.0,63730.8,31.0,-0.45142,0.00018,11.80954]
[1780577351224,74.0,63730.34,31.0,-0.4515,0.00018,11.80975]
[1780577351667,74.0,63730.34,31.0,-0.4515,0.00018,11.80975]
[1780577351681,74.0,63730.34,31.0,-0.4515,0.00018,11.80975]
[1780577351695,74.0,63730.34,31.0,-0.4515,0.00018,11.80975]
[1780577351720,74.0,63730.34,31.0,-0.4515,0.00018,11.80975]
[1780577354431,73.98,63726.24,31.0,-0.45222,0.00018,11.81161]
[1780577354692,73.98,63726.24,31.0,-0.45222,0.00018,11.81161]
[1780577355837,73.97,63723.86,31.0,-0.45265,0.00018,11.81268]
[1780577355865,73.97,63723.86,31.0,-0.45265,0.00018,11.81268]
[1780577355880,73.97,63723.86,31.0,-0.45265,0.00018,11.81268]
[1780577355904,73.97,63723.86,31.0,-0.45265,0.00018,11.81268]
[1780577356075,73.96,63728.88,31.0,-0.45174,0.00018,11.81036]
[1780577356270,73.96,63728.88,31.0,-0.45174,0.00018,11.81036]
[1780577357081,73.95,63734.14,31.0,-0.45079,0.00018,11.80788]
[1780577357172,73.95,63734.14,31.0,-0.45079,0.00018,11.80788]
[1780577357718,73.95,63734.14,31.0,-0.45079,0.00018,11.80788]
[1780577358665,73.95,63734.89,31.0,-0.45066,0.00018,11.80751]
[1780577358764,73.95,63734.89,31.0,-0.45066,0.00018,11.80751]
[1780577359099,73.95,63738.0,31.0,-0.4501,0.00018,11.80601]
[1780577359435,73.95,63738.0,31.0,-0.4501,0.00018,11.80601]
[1780577359558,73.95,63738.0,31.0,-0.4501,0.00018,11.80601]
[1780577359798,73.95,63738.0,31.0,-0.4501,0.00018,11.80601]
[1780577359807,73.95,63738.0,31.0,-0.4501,0.00018,11.80601]
[1780577359826,73.95,63738.0,31.0,-0.4501,0.00018,11.80601]
[1780577359915,73.95,63738.0,31.0,-0.4501,0.00018,11.80601]
[1780577360105,73.95,63742.42,31.0,-0.44931,0.00018,11.80384]
[1780577360521,73.95,63742.42,31.0,-0.44931,0.00018,11.80384]
[1780577360621,73.95,63742.42,31.0,-0.44931,0.00018,11.80384]
[1780577360903,73.95,63742.42,31.0,-0.44931,0.00018,11.80384]
[1780577361113,73.95,63749.48,31.0,-0.44804,0.00018,11.80028]
[1780577362263,73.96,63748.29,31.0,-0.44826,0.00018,11.80091]
[1780577362325,73.96,63748.29,31.0,-0.44826,0.00018,11.80091]
[1780577362341,73.96,63748.29,31.0,-0.44826,0.00018,11.80091]
[1780577362371,73.96,63748.29,31.0,-0.44826,0.00018,11.80091]
[1780577362904,73.96,63748.29,31.0,-0.44826,0.00018,11.80091]
[1780577363133,73.96,63748.29,31.0,-0.44826,0.00018,11.80091]
[1780577363212,73.97,63750.38,31.0,-0.44789,0.00018,11.79986]
[1780577363292,73.97,63750.38,31.0,-0.44789,0.00018,11.79986]
[1780577363626,73.97,63750.38,31.0,-0.44789,0.00018,11.79986]
[1780577363703,73.97,63750.38,31.0,-0.44789,0.00018,11.79986]
[1780577364136,73.98,63752.98,31.0,-0.44743,0.00018,11.79853]
[1780577364931,73.98,63752.98,31.0,-0.44743,0.00018,11.79853]
[1780577365186,73.98,63752.98,31.0,-0.44743,0.00018,11.79853]
[1780577365143,73.99,63745.31,31.0,-0.44881,0.00018,11.80248]
[1780577365371,73.99,63745.31,31.0,-0.44881,0.00018,11.80248]
[1780577365400,73.99,63745.31,31.0,-0.44881,0.00018,11.80248]
[1780577365433,73.99,63745.31,31.0,-0.44881,0.00018,11.80248]
[1780577365647,73.99,63745.31,31.0,-0.44881,0.00018,11.80248]
[1780577366045,73.99,63745.31,31.0,-0.44881,0.00018,11.80248]
[1780577366152,74.0,63738.51,31.0,-0.45003,0.00018,11.80586]
[1780577366203,74.0,63738.51,31.0,-0.45003,0.00018,11.80586]
[1780577368016,74.0,63737.87,31.0,-0.45015,0.00018,11.80617]
[1780577368164,74.0,63740.49,31.0,-0.44968,0.00018,11.80489]
[1780577368230,74.0,63740.49,31.0,-0.44968,0.00018,11.80489]
[1780577369063,74.0,63740.49,31.0,-0.44968,0.00018,11.80489]
[1780577369140,74.0,63740.49,31.0,-0.44968,0.00018,11.80489]
[1780577369171,74.0,63735.81,31.0,-0.45052,0.00018,11.80716]
[1780577369369,74.0,63735.81,31.0,-0.45052,0.00018,11.80716]
[1780577369406,74.0,63735.81,31.0,-0.45052,0.00018,11.80716]
[1780577369428,74.0,63735.81,31.0,-0.45052,0.00018,11.80716]
[1780577369510,74.0,63735.81,31.0,-0.45052,0.00018,11.80716]
[1780577369510,74.0,63735.81,31.0,-0.45052,0.00018,11.80716]
[1780577369546,74.0,63735.81,31.0,-0.45052,0.00018,11.80716]
[1780577369706,74.0,63735.81,31.0,-0.45052,0.00018,11.80716]
[1780577369951,74.0,63735.81,31.0,-0.45052,0.00018,11.80716]
[1780577370209,74.0,63735.81,31.0,-0.45052,0.00018,11.80716]
[1780577370178,74.0,63754.34,31.0,-0.44719,0.00018,11.79785]
[1780577370355,74.0,63754.34,31.0,-0.44719,0.00018,11.79785]
[1780577371185,74.01,63757.58,31.0,-0.4466,0.00018,11.79098]
[1780577371514,74.01,63757.58,31.0,-0.4466,0.00018,11.79098]
[1780577371765,74.01,63757.58,31.0,-0.4466,0.00018,11.79098]
[1780577371775,74.01,63757.58,31.0,-0.4466,0.00018,11.79098]
[1780577372192,74.03,63747.78,31.0,-0.44837,0.00018,11.79611]
[1780577372411,74.03,63747.78,31.0,-0.44837,0.00018,11.79611]
[1780577372458,74.03,63747.78,31.0,-0.44837,0.00018,11.79611]
[1780577372565,74.03,63747.78,31.0,-0.44837,0.00018,11.79611]
[1780577373199,74.03,63738.26,31.0,-0.45008,0.00018,11.80085]
[1780577373525,74.03,63738.26,31.0,-0.45008,0.00018,11.80085]
[1780577373717,74.03,63738.26,31.0,-0.45008,0.00018,11.80085]
[1780577373766,74.03,63738.26,31.0,-0.45008,0.00018,11.80085]
[1780577373827,74.03,63738.26,31.0,-0.45008,0.00018,11.80085]
[1780577373849,74.03,63738.26,31.0,-0.45008,0.00018,11.80085]
[1780577374206,74.03,63738.26,31.0,-0.45008,0.00018,11.80085]
[1780577374206,74.03,63748.13,31.0,-0.44831,0.00018,11.79594]
[1780577374424,74.03,63748.13,31.0,-0.44831,0.00018,11.79594]
[1780577374542,74.03,63748.13,31.0,-0.44831,0.00018,11.79594]
[1780577374640,74.03,63748.13,31.0,-0.44831,0.00018,11.79594]
[1780577374771,74.03,63748.13,31.0,-0.44831,0.00018,11.79594]
[1780577374915,74.03,63748.13,31.0,-0.44831,0.00018,11.79594]
[1780577375213,74.04,63751.2,31.0,-0.44776,0.00018,11.79438]
[1780577375457,74.04,63751.2,31.0,-0.44776,0.00018,11.79438]
[1780577375701,74.04,63751.2,31.0,-0.44776,0.00018,11.79438]
[1780577377624,74.06,63749.34,31.0,-0.44811,0.00018,11.79538]
[1780577377677,74.06,63749.34,31.0,-0.44811,0.00018,11.79538]
[1780577378031,74.06,63749.34,31.0,-0.44811,0.00018,11.79538]
[1780577378084,74.06,63749.34,31.0,-0.44811,0.00018,11.79538]
[1780577378234,74.07,63753.32,31.0,-0.4474,0.00018,11.79334]
[1780577378383,74.07,63753.32,31.0,-0.4474,0.00018,11.79334]
[1780577378672,74.07,63753.32,31.0,-0.4474,0.00018,11.79334]
[1780577378999,74.07,63753.32,31.0,-0.4474,0.00018,11.79334]
[1780577379137,74.07,63753.32,31.0,-0.4474,0.00018,11.79334]
[1780577379353,74.08,63755.47,31.0,-0.44702,0.00018,11.79224]
[1780577380006,74.08,63755.47,31.0,-0.44702,0.00018,11.79224]
[1780577380017,74.08,63755.47,31.0,-0.44702,0.00018,11.79224]
[1780577380448,74.09,63755.45,31.0,-0.44703,0.00018,11.79227]
[1780577380521,74.09,63755.45,31.0,-0.44703,0.00018,11.79227]
[1780577380703,74.09,63755.45,31.0,-0.44703,0.00018,11.79227]
[1780577381161,74.09,63755.45,31.0,-0.44703,0.00018,11.79227]
[1780577381229,74.09,63755.45,31.0,-0.44703,0.00018,11.79227]
[1780577381217,74.1,63748.82,31.0,-0.44822,0.00018,11.79573]
[1780577381522,74.1,63748.82,31.0,-0.44822,0.00018,11.79573]
[1780577381952,74.1,63748.82,31.0,-0.44822,0.00018,11.79573]
[1780577381964,74.1,63748.82,31.0,-0.44822,0.00018,11.79573]
[1780577382042,74.1,63748.82,31.0,-0.44822,0.00018,11.79573]
[1780577382201,74.1,63748.82,31.0,-0.44822,0.00018,11.79573]
[1780577382234,74.11,63744.01,31.0,-0.44909,0.00018,11.79817]
[1780577382362,74.11,63744.01,31.0,-0.44909,0.00018,11.79817]
[1780577383137,74.11,63744.01,31.0,-0.44909,0.00018,11.79817]
[1780577383197,74.11,63744.01,31.0,-0.44909,0.00018,11.79817]
[1780577383270,74.11,63767.37,31.0,-0.44491,0.00018,11.78589]
[1780577383447,74.11,63767.37,31.0,-0.44491,0.00018,11.78589]
[1780577383880,74.11,63767.37,31.0,-0.44491,0.00018,11.78589]
[1780577383955,74.11,63772.76,31.0,-0.44395,0.00018,11.78287]
[1780577384470,74.11,63772.76,31.0,-0.44395,0.00018,11.78287]
[1780577384746,74.11,63772.76,31.0,-0.44395,0.00018,11.78287]
[1780577384985,74.11,63772.76,31.0,-0.44395,0.00018,11.78287]
[1780577385099,74.11,63781.87,31.0,-0.44232,0.00018,11.77761]
[1780577385528,74.11,63781.87,31.0,-0.44232,0.00018,11.77761]
[1780577385620,74.11,63781.87,31.0,-0.44232,0.00018,11.77761]
[1780577385675,74.11,63781.87,31.0,-0.44232,0.00018,11.77761]
[1780577385680,74.11,63781.87,31.0,-0.44232,0.00018,11.77761]
[1780577385961,74.11,63781.87,31.0,-0.44232,0.00018,11.77761]
[1780577386010,74.11,63781.87,31.0,-0.44232,0.00018,11.77761]
[1780577386068,74.11,63781.87,31.0,-0.44232,0.00018,11.77761]
[1780577386225,74.11,63781.87,31.0,-0.44232,0.00018,11.77761]
[1780577386570,74.11,63781.87,31.0,-0.44232,0.00018,11.77761]
[1780577386222,74.11,63783.62,31.0,-0.44201,0.00018,11.77658]
[1780577386994,74.11,63784.49,31.0,-0.44185,0.00018,11.77606]
[1780577387445,74.11,63784.49,31.0,-0.44185,0.00018,11.77606]
[1780577387484,74.11,63784.49,31.0,-0.44185,0.00018,11.77606]
[1780577387992,74.11,63784.49,31.0,-0.44185,0.00018,11.77606]
[1780577388244,74.11,63784.49,31.0,-0.44185,0.00018,11.77606]
[1780577388264,74.12,63795.75,31.0,-0.43984,0.00018,11.76923]
[1780577388426,74.12,63795.75,31.0,-0.43984,0.00018,11.76923]
[1780577388650,74.12,63795.75,31.0,-0.43984,0.00018,11.76923]
[1780577388711,74.12,63795.75,31.0,-0.43984,0.00018,11.76923]
[1780577388972,74.12,63795.75,31.0,-0.43984,0.00018,11.76923]
[1780577389122,74.12,63795.75,31.0,-0.43984,0.00018,11.76923]
[1780577389135,74.12,63806.63,31.0,-0.4379,0.00018,11.76233]
[1780577389380,74.12,63806.63,31.0,-0.4379,0.00018,11.76233]
[1780577389790,74.12,63806.63,31.0,-0.4379,0.00018,11.76233]
[1780577390061,74.12,63806.63,31.0,-0.4379,0.00018,11.76233]
[1780577390072,74.12,63806.63,31.0,-0.4379,0.00018,11.76233]
[1780577390174,74.12,63806.63,31.0,-0.4379,0.00018,11.76233]
[1780577390178,74.12,63806.63,31.0,-0.4379,0.00018,11.76233]
[1780577390547,74.12,63806.63,31.0,-0.4379,0.00018,11.76233]
[1780577390673,74.12,63806.63,31.0,-0.4379,0.00018,11.76233]
[1780577390713,74.12,63806.63,31.0,-0.4379,0.00018,11.76233]
[1780577390235,74.12,63793.73,31.0,-0.4402,0.00018,11.77048]
[1780577390794,74.12,63793.73,31.0,-0.4402,0.00018,11.77048]
[1780577391481,74.12,63793.73,31.0,-0.4402,0.00018,11.77048]
[1780577391588,74.12,63793.73,31.0,-0.4402,0.00018,11.77048]
[1780577391293,74.12,63782.34,31.0,-0.44224,0.00018,11.77735]
[1780577391764,74.12,63782.34,31.0,-0.44224,0.00018,11.77735]
[1780577391843,74.12,63782.34,31.0,-0.44224,0.00018,11.77735]
[1780577391847,74.12,63782.34,31.0,-0.44224,0.00018,11.77735]
[1780577391916,74.12,63782.34,31.0,-0.44224,0.00018,11.77735]
[1780577391982,74.12,63782.34,31.0,-0.44224,0.00018,11.77735]
[1780577392004,74.12,63782.34,31.0,-0.44224,0.00018,11.77735]
[1780577392121,74.12,63774.48,31.0,-0.44364,0.00018,11.78191]
[1780577392556,74.12,63774.48,31.0,-0.44364,0.00018,11.78191]
[1780577392578,74.12,63774.48,31.0,-0.44364,0.00018,11.78191]
[1780577392658,74.12,63774.48,31.0,-0.44364,0.00018,11.78191]
[1780577392698,74.12,63774.48,31.0,-0.44364,0.00018,11.78191]
[1780577392914,74.12,63774.48,31.0,-0.44364,0.00018,11.78191]
[1780577392946,74.12,63774.48,31.0,-0.44364,0.00018,11.78191]
[1780577393005,74.12,63774.48,31.0,-0.44364,0.00018,11.78191]
[1780577393028,74.12,63774.48,31.0,-0.44364,0.00018,11.78191]
[1780577393561,74.16,63777.05,31.0,-0.44321,0.00018,11.78054]
[1780577393828,74.16,63777.05,31.0,-0.44321,0.00018,11.78054]
[1780577394081,74.16,63777.05,31.0,-0.44321,0.00018,11.78054]
[1780577394095,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577394412,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577394501,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577394514,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577394515,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577394520,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577394527,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577394575,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577394624,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577394726,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577394940,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577394986,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577395072,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577395147,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577395226,74.17,63763.84,31.0,-0.44557,0.00018,11.78795]
[1780577395370,74.17,63761.43,31.0,-0.446,0.00018,11.78926]
[1780577396349,74.17,63761.43,31.0,-0.446,0.00018,11.78926]
[1780577396385,74.17,63806.3,31.0,-0.438,0.00018,11.7627]
[1780577396713,74.17,63806.3,31.0,-0.438,0.00018,11.7627]
[1780577397122,74.17,63806.3,31.0,-0.438,0.00018,11.7627]
[1780577397174,74.17,63806.3,31.0,-0.438,0.00018,11.7627]
[1780577397250,74.17,63806.3,31.0,-0.438,0.00018,11.7627]
[1780577397302,74.17,63806.3,31.0,-0.438,0.00018,11.7627]
[1780577397432,74.17,63806.3,31.0,-0.438,0.00018,11.7627]
[1780577397372,74.23,63809.74,31.0,-0.43742,0.00018,11.76064]
[1780577397706,74.23,63809.74,31.0,-0.43742,0.00018,11.76064]
[1780577397957,74.23,63809.74,31.0,-0.43742,0.00018,11.76064]
[1780577398153,74.23,63809.74,31.0,-0.43742,0.00018,11.76064]
[1780577398355,74.23,63809.74,31.0,-0.43742,0.00018,11.76064]
[1780577398317,74.23,63812.0,31.0,-0.43702,0.00018,11.75917]
[1780577398441,74.23,63812.0,31.0,-0.43702,0.00018,11.75917]
[1780577399004,74.23,63812.0,31.0,-0.43702,0.00018,11.75917]
[1780577399013,74.23,63812.0,31.0,-0.43702,0.00018,11.75917]
[1780577399048,74.23,63812.0,31.0,-0.43702,0.00018,11.75917]
[1780577399152,74.23,63812.0,31.0,-0.43702,0.00018,11.75917]
[1780577399338,74.23,63819.97,31.0,-0.43561,0.00018,11.75386]
[1780577399399,74.23,63819.97,31.0,-0.43561,0.00018,11.75386]
[1780577399705,74.23,63819.97,31.0,-0.43561,0.00018,11.75386]
[1780577399729,74.23,63819.97,31.0,-0.43561,0.00018,11.75386]
[1780577399807,74.23,63819.97,31.0,-0.43561,0.00018,11.75386]
[1780577400054,74.23,63819.97,31.0,-0.43561,0.00018,11.75386]
[1780577400353,74.23,63819.97,31.0,-0.43561,0.00018,11.75386]
[1780577400425,74.23,63832.26,31.0,-0.43342,0.00018,11.74538]
[1780577400801,74.23,63832.26,31.0,-0.43342,0.00018,11.74538]
[1780577400915,74.23,63832.26,31.0,-0.43342,0.00018,11.74538]
[1780577401033,74.23,63832.26,31.0,-0.43342,0.00018,11.74538]
[1780577401102,74.23,63832.26,31.0,-0.43342,0.00018,11.74538]
[1780577401219,74.23,63832.26,31.0,-0.43342,0.00018,11.74538]
[1780577401734,74.23,63832.26,31.0,-0.43342,0.00018,11.74538]
[1780577401332,74.23,63839.21,31.0,-0.43219,0.00018,11.74043]
[1780577402473,74.23,63839.21,31.0,-0.43219,0.00018,11.74043]
[1780577402522,74.23,63839.21,31.0,-0.43219,0.00018,11.74043]
[1780577402104,74.23,63824.49,31.0,-0.4348,0.00018,11.75079]
[1780577402845,74.23,63824.49,31.0,-0.4348,0.00018,11.75079]
[1780577403015,74.23,63824.49,31.0,-0.4348,0.00018,11.75079]
[1780577403062,74.23,63824.49,31.0,-0.4348,0.00018,11.75079]
[1780577403267,74.23,63824.49,31.0,-0.4348,0.00018,11.75079]
[1780577403278,74.23,63824.49,31.0,-0.4348,0.00018,11.75079]
[1780577403285,74.23,63824.49,31.0,-0.4348,0.00018,11.75079]
[1780577403308,74.23,63824.49,31.0,-0.4348,0.00018,11.75079]
[1780577403382,74.23,63821.34,31.0,-0.43536,0.00018,11.75294]
[1780577403865,74.23,63821.34,31.0,-0.43536,0.00018,11.75294]
[1780577403867,74.23,63821.34,31.0,-0.43536,0.00018,11.75294]
[1780577403965,74.23,63821.34,31.0,-0.43536,0.00018,11.75294]
[1780577404301,74.23,63821.34,31.0,-0.43536,0.00018,11.75294]
[1780577404396,74.23,63821.34,31.0,-0.43536,0.00018,11.75294]
[1780577404443,74.23,63821.34,31.0,-0.43536,0.00018,11.75294]
[1780577404573,74.23,63821.34,31.0,-0.43536,0.00018,11.75294]
[1780577404350,74.23,63839.79,31.0,-0.43209,0.00018,11.74002]
[1780577405340,74.23,63839.79,31.0,-0.43209,0.00018,11.74002]
[1780577405347,74.23,63831.47,31.0,-0.43357,0.00018,11.74595]
[1780577405631,74.23,63831.47,31.0,-0.43357,0.00018,11.74595]
[1780577406112,74.23,63831.47,31.0,-0.43357,0.00018,11.74595]
[1780577406196,74.25,63820.21,31.0,-0.43558,0.00018,11.75378]
[1780577406610,74.25,63820.21,31.0,-0.43558,0.00018,11.75378]
[1780577406847,74.25,63820.21,31.0,-0.43558,0.00018,11.75378]
[1780577406884,74.25,63820.21,31.0,-0.43558,0.00018,11.75378]
[1780577406959,74.25,63820.21,31.0,-0.43558,0.00018,11.75378]
[1780577407056,74.25,63820.21,31.0,-0.43558,0.00018,11.75378]
[1780577407358,74.27,63820.7,31.0,-0.4355,0.00018,11.75349]
[1780577407852,74.27,63817.05,31.0,-0.43615,0.00018,11.75594]
[1780577408965,74.27,63817.05,31.0,-0.43615,0.00018,11.75594]
[1780577409694,74.27,63815.98,31.0,-0.43634,0.00018,11.75666]
[1780577410324,74.27,63815.98,31.0,-0.43634,0.00018,11.75666]
[1780577410367,74.27,63799.83,31.0,-0.43921,0.00018,11.76711]
[1780577410518,74.27,63799.83,31.0,-0.43921,0.00018,11.76711]
[1780577410914,74.27,63799.83,31.0,-0.43921,0.00018,11.76711]
[1780577411147,74.27,63799.83,31.0,-0.43921,0.00018,11.76711]
[1780577411331,74.27,63799.83,31.0,-0.43921,0.00018,11.76711]
[1780577411366,74.27,63802.9,31.0,-0.43867,0.00018,11.76517]
[1780577411547,74.27,63802.9,31.0,-0.43867,0.00018,11.76517]
[1780577411622,74.27,63794.99,31.0,-0.44007,0.00018,11.77012]
[1780577412763,74.27,63794.99,31.0,-0.44007,0.00018,11.77012]
[1780577412999,74.27,63799.42,31.0,-0.43929,0.00018,11.76737]
[1780577413809,74.27,63799.42,31.0,-0.43929,0.00018,11.76737]
[1780577414126,74.27,63799.42,30.4,-0.43929,0.00018,11.76737]
[1780577414169,74.27,63799.42,30.4,-0.43929,0.00018,11.76737]
[1780577414252,74.27,63799.42,30.4,-0.43929,0.00018,11.76737]
[1780577414399,74.27,63808.47,30.4,-0.43768,0.00018,11.76161]
[1780577414706,74.27,63808.47,30.4,-0.43768,0.00018,11.76161]
[1780577414898,74.27,63808.47,30.4,-0.43768,0.00018,11.76161]
[1780577415000,74.27,63808.47,30.4,-0.43768,0.00018,11.76161]
[1780577415208,74.27,63826.05,30.4,-0.43455,0.00018,11.74985]
[1780577415498,74.27,63826.05,30.4,-0.43455,0.00018,11.74985]
[1780577415550,74.27,63826.05,30.4,-0.43455,0.00018,11.74985]
[1780577415574,74.27,63826.05,30.4,-0.43455,0.00018,11.74985]
[1780577415583,74.27,63826.05,30.4,-0.43455,0.00018,11.74985]
[1780577415586,74.27,63826.05,30.4,-0.43455,0.00018,11.74985]
[1780577415834,74.27,63826.05,30.4,-0.43455,0.00018,11.74985]
[1780577415836,74.27,63826.05,30.4,-0.43455,0.00018,11.74985]
[1780577415843,74.27,63826.05,30.4,-0.43455,0.00018,11.74985]
[1780577415919,74.27,63826.05,30.4,-0.43455,0.00018,11.74985]
[1780577416172,74.27,63830.52,30.4,-0.43376,0.00018,11.74675]
[1780577416692,74.27,63830.52,30.4,-0.43376,0.00018,11.74675]
[1780577417320,74.27,63830.52,30.4,-0.43376,0.00018,11.74675]
[1780577417342,74.27,63830.52,30.4,-0.43376,0.00018,11.74675]
[1780577417370,74.27,63825.72,30.4,-0.43461,0.00018,11.75009]
[1780577417688,74.27,63825.72,30.4,-0.43461,0.00018,11.75009]
[1780577418004,74.27,63825.72,30.4,-0.43461,0.00018,11.75009]
[1780577419437,74.27,63828.08,30.4,-0.4342,0.00018,11.74846]
[1780577419460,74.27,63828.08,30.4,-0.4342,0.00018,11.74846]
[1780577419466,74.28,63830.83,30.4,-0.43371,0.00018,11.74655]
[1780577419732,74.28,63830.83,30.4,-0.43371,0.00018,11.74655]
[1780577419823,74.28,63830.83,30.4,-0.43371,0.00018,11.74655]
[1780577419839,74.28,63830.83,30.4,-0.43371,0.00018,11.74655]
[1780577420090,74.28,63830.83,30.4,-0.43371,0.00018,11.74655]
[1780577420690,74.28,63828.86,30.4,-0.43406,0.00018,11.74792]
[1780577421197,74.28,63828.86,30.4,-0.43406,0.00018,11.74792]
[1780577421218,74.28,63828.86,30.4,-0.43406,0.00018,11.74792]
[1780577421294,74.29,63814.23,30.4,-0.43666,0.00018,11.75789]
[1780577422274,74.29,63814.23,30.4,-0.43666,0.00018,11.75789]
[1780577422383,74.29,63814.23,30.4,-0.43666,0.00018,11.75789]
[1780577422448,74.3,63814.32,30.4,-0.43666,0.00018,11.75786]
[1780577423364,74.3,63814.32,30.4,-0.43666,0.00018,11.75786]
[1780577423443,74.3,63812.68,30.4,-0.43695,0.00018,11.75895]
[1780577423710,74.3,63809.34,30.4,-0.43754,0.00018,11.76113]
[1780577427079,74.31,63805.52,30.4,-0.43822,0.00018,11.76361]
[1780577428448,74.31,63813.84,30.4,-0.43675,0.00018,11.75821]
[1780577428668,74.31,63813.84,30.4,-0.43675,0.00018,11.75821]
[1780577428784,74.31,63813.84,30.4,-0.43675,0.00018,11.75821]
[1780577429371,74.31,63813.84,30.4,-0.43675,0.00018,11.75821]
[1780577429413,74.31,63824.91,30.4,-0.43478,0.00018,11.75076]
[1780577429570,74.31,63824.91,30.4,-0.43478,0.00018,11.75076]
[1780577429750,74.31,63824.91,30.4,-0.43478,0.00018,11.75076]
[1780577430164,74.31,63824.91,30.4,-0.43478,0.00018,11.75076]
[1780577430265,74.31,63834.29,30.4,-0.43312,0.00018,11.74423]
[1780577430513,74.31,63834.29,30.4,-0.43312,0.00018,11.74423]
[1780577430610,74.31,63834.29,30.4,-0.43312,0.00018,11.74423]
[1780577430810,74.31,63834.29,30.4,-0.43312,0.00018,11.74423]
[1780577431282,74.31,63834.29,30.4,-0.43312,0.00018,11.74423]
[1780577431366,74.32,63841.62,30.4,-0.4318,0.00018,11.73378]
[1780577431512,74.32,63841.62,30.4,-0.4318,0.00018,11.73378]
[1780577431925,74.32,63841.62,30.4,-0.4318,0.00018,11.73378]
[1780577432077,74.32,63841.62,30.4,-0.4318,0.00018,11.73378]
[1780577432094,74.32,63841.62,30.4,-0.4318,0.00018,11.73378]
[1780577432337,74.32,63841.62,30.4,-0.4318,0.00018,11.73378]
[1780577432912,74.32,63840.69,30.4,-0.43197,0.00018,11.73446]
[1780577433202,74.32,63840.69,30.4,-0.43197,0.00018,11.73446]
[1780577433235,74.32,63840.69,30.4,-0.43197,0.00018,11.73446]
[1780577433283,74.32,63840.69,30.4,-0.43197,0.00018,11.73446]
[1780577433549,74.32,63841.94,30.4,-0.43175,0.00018,11.73356]
[1780577433743,74.32,63841.94,30.4,-0.43175,0.00018,11.73356]
[1780577433776,74.32,63841.94,30.4,-0.43175,0.00018,11.73356]
[1780577434257,74.32,63841.94,30.4,-0.43175,0.00018,11.73356]
[1780577434263,74.32,63841.94,30.4,-0.43175,0.00018,11.73356]
[1780577434357,74.32,63841.94,30.4,-0.43175,0.00018,11.73356]
[1780577434418,74.32,63841.94,30.4,-0.43175,0.00018,11.73356]
[1780577434882,74.32,63843.36,30.4,-0.4315,0.00018,11.73254]
[1780577435279,74.32,63843.36,30.4,-0.4315,0.00018,11.73254]
[1780577435290,74.32,63839.45,30.4,-0.43219,0.00018,11.73538]
[1780577435661,74.32,63839.45,30.4,-0.43219,0.00018,11.73538]
[1780577435679,74.32,63839.45,30.4,-0.43219,0.00018,11.73538]
[1780577435764,74.32,63839.45,30.4,-0.43219,0.00018,11.73538]
[1780577435887,74.32,63839.45,30.4,-0.43219,0.00018,11.73538]
[1780577436178,74.32,63839.45,30.4,-0.43219,0.00018,11.73538]
[1780577436439,74.33,63833.39,30.4,-0.43327,0.00018,11.7397]
[1780577436777,74.33,63833.39,30.4,-0.43327,0.00018,11.7397]
[1780577436935,74.33,63833.39,30.4,-0.43327,0.00018,11.7397]
[1780577437051,74.33,63833.39,30.4,-0.43327,0.00018,11.7397]
[1780577437282,74.33,63833.39,30.4,-0.43327,0.00018,11.7397]
[1780577437476,74.33,63833.39,30.4,-0.43327,0.00018,11.7397]
[1780577437422,74.33,63813.07,30.4,-0.43688,0.00018,11.75356]
[1780577437530,74.33,63813.07,30.4,-0.43688,0.00018,11.75356]
[1780577437726,74.33,63813.07,30.4,-0.43688,0.00018,11.75356]
[1780577438114,74.33,63813.07,30.4,-0.43688,0.00018,11.75356]
[1780577438178,74.33,63813.07,30.4,-0.43688,0.00018,11.75356]
[1780577438393,74.33,63813.07,30.4,-0.43688,0.00018,11.75356]
[1780577438404,74.33,63813.07,30.4,-0.43688,0.00018,11.75356]
[1780577438434,74.33,63826.4,30.4,-0.43451,0.00018,11.74459]
[1780577438813,74.33,63826.4,30.4,-0.43451,0.00018,11.74459]
[1780577438852,74.33,63826.4,30.4,-0.43451,0.00018,11.74459]
[1780577439117,74.33,63826.4,30.4,-0.43451,0.00018,11.74459]
[1780577439384,74.33,63826.4,30.4,-0.43451,0.00018,11.74459]
[1780577439421,74.33,63821.88,30.4,-0.43531,0.00018,11.74768]
[1780577439652,74.33,63821.88,30.4,-0.43531,0.00018,11.74768]
[1780577439998,74.33,63821.88,30.4,-0.43531,0.00018,11.74768]
[1780577440095,74.33,63816.59,30.4,-0.43625,0.00018,11.75124]
[1780577441409,74.33,63811.68,30.4,-0.43712,0.00018,11.75449]
[1780577441571,74.33,63811.68,30.4,-0.43712,0.00018,11.75449]
[1780577441660,74.33,63811.68,30.4,-0.43712,0.00018,11.75449]
[1780577441887,74.33,63811.68,30.4,-0.43712,0.00018,11.75449]
[1780577442469,74.33,63811.68,30.4,-0.43712,0.00018,11.75449]
[1780577442488,74.33,63803.29,30.4,-0.43862,0.00018,11.7599]
[1780577442864,74.33,63803.29,30.4,-0.43862,0.00018,11.7599]
[1780577442922,74.33,63803.29,30.4,-0.43862,0.00018,11.7599]
[1780577443547,74.33,63803.29,30.4,-0.43862,0.00018,11.7599]
[1780577444016,74.33,63802.62,30.4,-0.43874,0.00018,11.76032]
[1780577444292,74.33,63802.62,30.4,-0.43874,0.00018,11.76032]
[1780577444343,74.33,63813.72,30.4,-0.43676,0.00018,11.75316]
[1780577444576,74.33,63813.72,30.4,-0.43676,0.00018,11.75316]
[1780577444801,74.33,63813.72,30.4,-0.43676,0.00018,11.75316]
[1780577445038,74.33,63813.72,30.4,-0.43676,0.00018,11.75316]
[1780577445139,74.33,63813.72,30.4,-0.43676,0.00018,11.75316]
[1780577445169,74.33,63813.72,30.4,-0.43676,0.00018,11.75316]
[1780577445360,74.33,63813.72,30.4,-0.43676,0.00018,11.75316]
[1780577445380,74.34,63821.37,30.4,-0.43541,0.00018,11.74805]
[1780577445666,74.34,63821.37,30.4,-0.43541,0.00018,11.74805]
[1780577445736,74.34,63821.37,30.4,-0.43541,0.00018,11.74805]
[1780577446492,74.34,63813.4,30.4,-0.43682,0.00018,11.75338]
[1780577447318,74.34,63813.4,30.4,-0.43682,0.00018,11.75338]
[1780577447382,74.34,63810.07,30.4,-0.43742,0.00018,11.75557]
[1780577447902,74.34,63804.76,30.4,-0.43836,0.00018,11.75899]
[1780577448862,74.34,63804.76,30.4,-0.43836,0.00018,11.75899]
[1780577449065,74.34,63804.76,30.4,-0.43836,0.00018,11.75899]
[1780577449182,74.34,63804.76,30.4,-0.43836,0.00018,11.75899]
[1780577449333,74.34,63804.76,30.4,-0.43836,0.00018,11.75899]
[1780577449401,74.34,63816.21,30.4,-0.43633,0.00018,11.75153]
[1780577449528,74.34,63816.21,30.4,-0.43633,0.00018,11.75153]
[1780577450106,74.34,63816.21,30.4,-0.43633,0.00018,11.75153]
[1780577450176,74.34,63816.21,30.4,-0.43633,0.00018,11.75153]
[1780577450489,74.34,63816.21,30.4,-0.43633,0.00018,11.75153]
[1780577450250,74.34,63837.72,30.4,-0.43251,0.00018,11.73669]
[1780577450697,74.34,63837.72,30.4,-0.43251,0.00018,11.73669]
[1780577451208,74.34,63837.72,30.4,-0.43251,0.00018,11.73669]
[1780577451230,74.34,63837.72,30.4,-0.43251,0.00018,11.73669]
[1780577451233,74.34,63837.72,30.4,-0.43251,0.00018,11.73669]
[1780577451421,74.34,63832.79,30.4,-0.43339,0.00018,11.74019]
[1780577451732,74.34,63832.79,30.4,-0.43339,0.00018,11.74019]
[1780577452227,74.34,63832.79,30.4,-0.43339,0.00018,11.74019]
[1780577452435,74.34,63832.79,30.4,-0.43339,0.00018,11.74019]
[1780577452484,74.34,63832.79,30.4,-0.43339,0.00018,11.74019]
[1780577452489,74.35,63826.91,30.4,-0.43443,0.00018,11.7443]
[1780577453713,74.35,63825.88,30.4,-0.43461,0.00018,11.74501]
[1780577453729,74.35,63825.88,30.4,-0.43461,0.00018,11.74501]
[1780577454216,74.35,63825.88,30.4,-0.43461,0.00018,11.74501]
[1780577454263,74.35,63825.88,30.4,-0.43461,0.00018,11.74501]
[1780577454291,74.35,63825.88,30.4,-0.43461,0.00018,11.74501]
[1780577454383,74.35,63838.23,30.4,-0.43243,0.00018,11.73634]
[1780577454524,74.35,63838.23,30.4,-0.43243,0.00018,11.73634]
[1780577454618,74.35,63838.23,30.4,-0.43243,0.00018,11.73634]
[1780577454715,74.35,63838.23,30.4,-0.43243,0.00018,11.73634]
[1780577454816,74.35,63838.23,30.4,-0.43243,0.00018,11.73634]
[1780577454943,74.35,63838.23,30.4,-0.43243,0.00018,11.73634]
[1780577455300,74.35,63838.23,30.4,-0.43243,0.00018,11.73634]
[1780577455432,74.35,63838.23,30.4,-0.43243,0.00018,11.73634]
[1780577455314,74.36,63854.83,30.4,-0.42949,0.00018,11.72416]
[1780577455633,74.36,63854.83,30.4,-0.42949,0.00018,11.72416]
[1780577456056,74.36,63854.83,30.4,-0.42949,0.00018,11.72416]
[1780577456200,74.36,63854.83,30.4,-0.42949,0.00018,11.72416]
[1780577456332,74.36,63854.83,30.4,-0.42949,0.00018,11.72416]
[1780577456459,74.36,63854.83,30.4,-0.42949,0.00018,11.72416]
[1780577456494,74.36,63854.83,30.4,-0.42949,0.00018,11.72416]
[1780577456338,74.36,63877.43,30.4,-0.4255,0.00018,11.70653]
[1780577456802,74.36,63877.43,30.4,-0.4255,0.00018,11.70653]
[1780577456981,74.36,63877.43,30.4,-0.4255,0.00018,11.70653]
[1780577457155,74.36,63877.43,30.4,-0.4255,0.00018,11.70653]
[1780577457314,74.36,63877.43,30.4,-0.4255,0.00018,11.70653]
[1780577457382,74.36,63877.43,30.4,-0.4255,0.00018,11.70653]
[1780577457434,74.36,63882.89,30.4,-0.42454,0.00018,11.70211]
[1780577457709,74.36,63882.89,30.4,-0.42454,0.00018,11.70211]
[1780577457735,74.36,63882.89,30.4,-0.42454,0.00018,11.70211]
[1780577457781,74.36,63882.89,30.4,-0.42454,0.00018,11.70211]
[1780577458349,74.36,63882.89,30.4,-0.42454,0.00018,11.70211]
[1780577458434,74.36,63888.11,30.4,-0.42362,0.00018,11.69781]
[1780577458935,74.36,63888.11,30.4,-0.42362,0.00018,11.69781]
[1780577458968,74.36,63888.11,30.4,-0.42362,0.00018,11.69781]
[1780577459458,74.36,63888.11,30.4,-0.42362,0.00018,11.69781]
[1780577459495,74.37,63884.7,30.4,-0.42423,0.00018,11.70064]
[1780577460750,74.37,63883.22,30.4,-0.42449,0.00018,11.70185]
[1780577460927,74.37,63883.22,30.4,-0.42449,0.00018,11.70185]
[1780577460940,74.37,63883.22,30.4,-0.42449,0.00018,11.70185]
[1780577461102,74.37,63883.22,30.4,-0.42449,0.00018,11.70185]
[1780577461284,74.37,63871.23,30.4,-0.4266,0.00018,11.71153]
[1780577461790,74.37,63871.23,30.4,-0.4266,0.00018,11.71153]
[1780577461976,74.37,63871.23,30.4,-0.4266,0.00018,11.71153]
[1780577462005,74.37,63871.23,30.4,-0.4266,0.00018,11.71153]
[1780577462030,74.37,63871.23,30.4,-0.4266,0.00018,11.71153]
[1780577462183,74.37,63871.23,30.4,-0.4266,0.00018,11.71153]
[1780577462193,74.37,63871.23,30.4,-0.4266,0.00018,11.71153]
[1780577462271,74.37,63871.23,30.4,-0.4266,0.00018,11.71153]
[1780577462358,74.37,63871.23,30.4,-0.4266,0.00018,11.71153]
[1780577462506,74.37,63849.36,30.4,-0.43047,0.00018,11.72832]
[1780577462875,74.37,63849.36,30.4,-0.43047,0.00018,11.72832]
[1780577463438,74.37,63841.1,30.4,-0.43193,0.00018,11.73437]
[1780577463680,74.37,63841.1,30.4,-0.43193,0.00018,11.73437]
[1780577464400,74.37,63829.99,30.4,-0.4339,0.00018,11.74225]
[1780577464763,74.37,63829.99,30.4,-0.4339,0.00018,11.74225]
[1780577464992,74.37,63829.99,30.4,-0.4339,0.00018,11.74225]
[1780577465407,74.37,63829.99,30.4,-0.4339,0.00018,11.74225]
[1780577465421,74.38,63811.33,30.4,-0.43722,0.00018,11.75486]
[1780577465782,74.38,63811.33,30.4,-0.43722,0.00018,11.75486]
[1780577466501,74.38,63811.33,30.4,-0.43722,0.00018,11.75486]
[1780577466511,74.38,63803.85,30.4,-0.43855,0.00018,11.75968]
[1780577466848,74.38,63803.85,30.4,-0.43855,0.00018,11.75968]
[1780577467051,74.38,63803.85,30.4,-0.43855,0.00018,11.75968]
[1780577467132,74.38,63803.85,30.4,-0.43855,0.00018,11.75968]
[1780577467502,74.38,63803.85,30.4,-0.43855,0.00018,11.75968]
[1780577467902,74.38,63803.22,30.4,-0.43866,0.00018,11.76008]
[1780577468215,74.38,63803.22,30.4,-0.43866,0.00018,11.76008]
[1780577468491,74.38,63803.22,30.4,-0.43866,0.00018,11.76008]
[1780577468456,74.38,63815.29,30.4,-0.43651,0.00018,11.75225]
[1780577468796,74.38,63815.29,30.4,-0.43651,0.00018,11.75225]
[1780577469239,74.38,63815.29,30.4,-0.43651,0.00018,11.75225]
[1780577470049,74.38,63816.52,30.4,-0.4363,0.00018,11.75144]
[1780577470296,74.38,63816.52,30.4,-0.4363,0.00018,11.75144]
[1780577470301,74.38,63816.52,30.4,-0.4363,0.00018,11.75144]
[1780577470315,74.38,63816.52,30.4,-0.4363,0.00018,11.75144]
[1780577470320,74.38,63816.52,30.4,-0.4363,0.00018,11.75144]
[1780577470422,74.38,63816.52,30.4,-0.4363,0.00018,11.75144]
[1780577470428,74.38,63816.52,30.4,-0.4363,0.00018,11.75144]
[1780577470456,74.38,63808.64,30.4,-0.4377,0.00018,11.75661]
[1780577470732,74.38,63808.64,30.4,-0.4377,0.00018,11.75661]
[1780577470923,74.38,63808.64,30.4,-0.4377,0.00018,11.75661]
[1780577471212,74.38,63808.64,30.4,-0.4377,0.00018,11.75661]
[1780577471278,74.38,63808.64,30.4,-0.4377,0.00018,11.75661]
[1780577471517,74.38,63792.76,30.4,-0.44052,0.00018,11.76658]
[1780577471874,74.38,63792.76,30.4,-0.44052,0.00018,11.76658]
[1780577471884,74.38,63792.76,30.4,-0.44052,0.00018,11.76658]
[1780577472154,74.38,63792.76,30.4,-0.44052,0.00018,11.76658]
[1780577472201,74.38,63792.76,30.4,-0.44052,0.00018,11.76658]
[1780577472314,74.38,63792.76,30.4,-0.44052,0.00018,11.76658]
[1780577472411,74.38,63787.64,30.4,-0.44143,0.00018,11.76968]
[1780577472606,74.38,63787.64,30.4,-0.44143,0.00018,11.76968]
[1780577472868,74.38,63787.64,30.4,-0.44143,0.00018,11.76968]
[1780577472926,74.38,63787.64,30.4,-0.44143,0.00018,11.76968]
[1780577473483,74.39,63791.36,30.4,-0.44077,0.00018,11.76745]
[1780577473806,74.39,63791.36,30.4,-0.44077,0.00018,11.76745]
[1780577473822,74.39,63791.36,30.4,-0.44077,0.00018,11.76745]
[1780577473896,74.39,63791.36,30.4,-0.44077,0.00018,11.76745]
[1780577473900,74.39,63791.36,30.4,-0.44077,0.00018,11.76745]
[1780577473941,74.39,63791.36,30.4,-0.44077,0.00018,11.76745]
[1780577473969,74.39,63791.36,30.4,-0.44077,0.00018,11.76745]
[1780577473980,74.39,63791.36,30.4,-0.44077,0.00018,11.76745]
[1780577474034,74.39,63791.36,30.4,-0.44077,0.00018,11.76745]
[1780577474400,74.39,63791.36,30.4,-0.44077,0.00018,11.76745]
[1780577474470,74.39,63791.36,30.4,-0.44077,0.00018,11.76745]
[1780577474489,74.39,63783.03,30.4,-0.44225,0.00018,11.77242]
[1780577474706,74.39,63783.03,30.4,-0.44225,0.00018,11.77242]
[1780577474782,74.39,63783.03,30.4,-0.44225,0.00018,11.77242]
[1780577474797,74.39,63783.03,30.4,-0.44225,0.00018,11.77242]
[1780577474817,74.39,63783.03,30.4,-0.44225,0.00018,11.77242]
[1780577474861,74.39,63783.03,30.4,-0.44225,0.00018,11.77242]
[1780577475144,74.39,63783.03,30.4,-0.44225,0.00018,11.77242]
[1780577475151,74.39,63783.03,30.4,-0.44225,0.00018,11.77242]
[1780577475158,74.39,63783.03,30.4,-0.44225,0.00018,11.77242]
[1780577475187,74.39,63783.03,30.4,-0.44225,0.00018,11.77242]
[1780577475207,74.39,63783.03,30.4,-0.44225,0.00018,11.77242]
[1780577475378,74.39,63783.03,30.4,-0.44225,0.00018,11.77242]
[1780577475412,74.39,63775.9,30.4,-0.44352,0.00018,11.77655]
[1780577475632,74.39,63775.9,30.4,-0.44352,0.00018,11.77655]
[1780577475793,74.39,63775.9,30.4,-0.44352,0.00018,11.77655]
[1780577476384,74.39,63775.9,30.4,-0.44352,0.00018,11.77655]
[1780577476506,74.39,63775.9,30.4,-0.44352,0.00018,11.77655]
[1780577476395,74.41,63784.8,30.4,-0.44195,0.00018,11.77145]
[1780577477050,74.41,63784.8,30.4,-0.44195,0.00018,11.77145]
[1780577477119,74.41,63784.8,30.4,-0.44195,0.00018,11.77145]
[1780577477195,74.42,63793.04,30.4,-0.44049,0.00018,11.76651]
[1780577477556,74.42,63793.04,30.4,-0.44049,0.00018,11.76651]
[1780577478304,74.42,63793.04,30.4,-0.44049,0.00018,11.76651]
[1780577478304,74.42,63793.04,30.4,-0.44049,0.00018,11.76651]
[1780577478558,74.44,63792.02,30.4,-0.44069,0.00018,11.76719]
[1780577478808,74.44,63792.02,30.4,-0.44069,0.00018,11.76719]
[1780577478875,74.44,63792.02,30.4,-0.44069,0.00018,11.76719]
[1780577479061,74.44,63792.02,30.4,-0.44069,0.00018,11.76719]
[1780577479470,74.44,63800.72,30.4,-0.43914,0.00018,11.76184]
[1780577479753,74.44,63800.72,30.4,-0.43914,0.00018,11.76184]
[1780577479905,74.44,63800.72,30.4,-0.43914,0.00018,11.76184]
[1780577480499,74.44,63800.72,30.4,-0.43914,0.00018,11.76184]
[1780577480217,74.44,63803.89,30.4,-0.43858,0.00018,11.75985]
[1780577482289,74.45,63803.37,30.4,-0.43867,0.00018,11.76018]
[1780577482334,74.45,63803.37,30.4,-0.43867,0.00018,11.76018]
[1780577482449,74.45,63803.37,30.4,-0.43867,0.00018,11.76018]
[1780577482470,74.45,63803.37,30.4,-0.43867,0.00018,11.76018]
[1780577482534,74.45,63803.12,30.4,-0.43872,0.00018,11.76034]
[1780577482608,74.45,63803.12,30.4,-0.43872,0.00018,11.76034]
[1780577482984,74.45,63803.12,30.4,-0.43872,0.00018,11.76034]
[1780577483013,74.45,63803.12,30.4,-0.43872,0.00018,11.76034]
[1780577483139,74.45,63803.12,30.4,-0.43872,0.00018,11.76034]
[1780577483160,74.45,63803.12,30.4,-0.43872,0.00018,11.76034]
[1780577483239,74.45,63803.12,30.4,-0.43872,0.00018,11.76034]
[1780577483295,74.45,63809.96,30.4,-0.43751,0.00018,11.75597]
[1780577483589,74.45,63809.96,30.4,-0.43751,0.00018,11.75597]
[1780577483857,74.45,63809.96,30.4,-0.43751,0.00018,11.75597]
[1780577483946,74.45,63809.96,30.4,-0.43751,0.00018,11.75597]
[1780577484510,74.45,63809.96,30.4,-0.43751,0.00018,11.75597]
[1780577484245,74.45,63795.01,30.4,-0.44016,0.00018,11.7654]
[1780577485538,74.45,63795.01,30.4,-0.44016,0.00018,11.7654]
[1780577485554,74.45,63792.0,30.4,-0.4407,0.00018,11.76724]
[1780577485910,74.45,63792.0,30.4,-0.4407,0.00018,11.76724]
[1780577486392,74.45,63792.0,30.4,-0.4407,0.00018,11.76724]
[1780577486403,74.45,63792.0,30.4,-0.4407,0.00018,11.76724]
[1780577486471,74.45,63792.0,30.4,-0.4407,0.00018,11.76724]
[1780577486636,74.45,63794.25,30.4,-0.4403,0.00018,11.76588]
[1780577486781,74.45,63794.25,30.4,-0.4403,0.00018,11.76588]
[1780577486782,74.45,63794.25,30.4,-0.4403,0.00018,11.76588]
[1780577486888,74.45,63794.25,30.4,-0.4403,0.00018,11.76588]
[1780577487021,74.45,63794.25,30.4,-0.4403,0.00018,11.76588]
[1780577487049,74.45,63794.25,30.4,-0.4403,0.00018,11.76588]
[1780577487288,74.45,63794.25,30.4,-0.4403,0.00018,11.76588]
[1780577487338,74.46,63773.07,30.4,-0.44407,0.00018,11.77831]
[1780577487657,74.46,63773.07,30.4,-0.44407,0.00018,11.77831]
[1780577488424,74.46,63773.07,30.4,-0.44407,0.00018,11.77831]
[1780577488456,74.46,63772.16,30.4,-0.44423,0.00018,11.77882]
[1780577488626,74.46,63772.16,30.4,-0.44423,0.00018,11.77882]
[1780577488739,74.46,63772.16,30.4,-0.44423,0.00018,11.77882]
[1780577488911,74.46,63772.16,30.4,-0.44423,0.00018,11.77882]
[1780577488933,74.46,63772.16,30.4,-0.44423,0.00018,11.77882]
[1780577489139,74.46,63772.16,30.4,-0.44423,0.00018,11.77882]
[1780577489235,74.46,63772.16,30.4,-0.44423,0.00018,11.77882]
[1780577489250,74.46,63772.16,30.4,-0.44423,0.00018,11.77882]
[1780577489427,74.46,63762.99,30.4,-0.44586,0.00018,11.78386]
[1780577489600,74.46,63762.99,30.4,-0.44586,0.00018,11.78386]
[1780577489607,74.46,63762.99,30.4,-0.44586,0.00018,11.78386]
[1780577489620,74.46,63762.99,30.4,-0.44586,0.00018,11.78386]
[1780577489669,74.46,63762.99,30.4,-0.44586,0.00018,11.78386]
[1780577489685,74.46,63762.99,30.4,-0.44586,0.00018,11.78386]
[1780577489806,74.46,63762.99,30.4,-0.44586,0.00018,11.78386]
[1780577490160,74.46,63762.99,30.4,-0.44586,0.00018,11.78386]
[1780577490192,74.46,63762.99,30.4,-0.44586,0.00018,11.78386]
[1780577490213,74.46,63762.99,30.4,-0.44586,0.00018,11.78386]
[1780577490546,74.46,63762.99,30.4,-0.44586,0.00018,11.78386]
[1780577490560,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577490871,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577490882,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577490908,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577490947,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577490957,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577490960,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577491011,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577491117,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577491122,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577491213,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577491301,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577491348,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577491423,74.46,63757.5,30.4,-0.44684,0.00018,11.78677]
[1780577491506,74.46,63782.47,30.4,-0.44238,0.00018,11.76773]
[1780577491799,74.46,63782.47,30.4,-0.44238,0.00018,11.76773]
[1780577491851,74.46,63782.47,30.4,-0.44238,0.00018,11.76773]
[1780577491903,74.46,63782.47,30.4,-0.44238,0.00018,11.76773]
[1780577492210,74.46,63782.47,30.4,-0.44238,0.00018,11.76773]
[1780577492214,74.46,63782.47,30.4,-0.44238,0.00018,11.76773]
[1780577492334,74.46,63784.43,30.4,-0.44203,0.00018,11.76659]
[1780577492589,74.46,63784.43,30.4,-0.44203,0.00018,11.76659]
[1780577492656,74.46,63784.43,30.4,-0.44203,0.00018,11.76659]
[1780577493137,74.46,63784.43,30.4,-0.44203,0.00018,11.76659]
[1780577493149,74.46,63784.43,30.4,-0.44203,0.00018,11.76659]
[1780577493358,74.46,63784.43,30.4,-0.44203,0.00018,11.76659]
[1780577493497,74.46,63773.4,30.4,-0.44399,0.00018,11.77293]
[1780577493816,74.46,63773.4,30.4,-0.44399,0.00018,11.77293]
[1780577494008,74.46,63773.4,30.4,-0.44399,0.00018,11.77293]
[1780577494482,74.46,63773.4,30.4,-0.44399,0.00018,11.77293]
[1780577494522,74.46,63773.4,30.4,-0.44399,0.00018,11.77293]
[1780577495365,74.46,63772.82,30.4,-0.4441,0.00018,11.77326]
[1780577496191,74.47,63770.71,30.4,-0.44447,0.00018,11.77445]
[1780577496257,74.47,63770.71,30.4,-0.44447,0.00018,11.77445]
[1780577496285,74.47,63770.71,30.4,-0.44447,0.00018,11.77445]
[1780577496313,74.47,63770.71,30.4,-0.44447,0.00018,11.77445]
[1780577496322,74.47,63770.71,30.4,-0.44447,0.00018,11.77445]
[1780577496360,74.47,63770.71,30.4,-0.44447,0.00018,11.77445]
[1780577496376,74.47,63770.71,30.4,-0.44447,0.00018,11.77445]
[1780577496431,74.47,63770.71,30.4,-0.44447,0.00018,11.77445]
[1780577496569,74.47,63773.67,30.4,-0.44395,0.00018,11.77279]
[1780577496631,74.47,63773.67,30.4,-0.44395,0.00018,11.77279]
[1780577496692,74.47,63773.67,30.4,-0.44395,0.00018,11.77279]
[1780577496804,74.47,63773.67,30.4,-0.44395,0.00018,11.77279]
[1780577496882,74.47,63773.67,30.4,-0.44395,0.00018,11.77279]
[1780577496935,74.47,63773.67,30.4,-0.44395,0.00018,11.77279]
[1780577496956,74.47,63773.67,30.4,-0.44395,0.00018,11.77279]
[1780577497331,74.47,63773.67,30.4,-0.44395,0.00018,11.77279]
[1780577497432,74.47,63773.67,30.4,-0.44395,0.00018,11.77279]
[1780577497491,74.47,63773.67,30.4,-0.44395,0.00018,11.77279]
[1780577497534,74.47,63751.55,30.4,-0.44789,0.00018,11.78468]
[1780577497706,74.47,63751.55,30.4,-0.44789,0.00018,11.78468]
[1780577497876,74.47,63751.55,30.4,-0.44789,0.00018,11.78468]
[1780577498021,74.47,63751.55,30.4,-0.44789,0.00018,11.78468]
[1780577498174,74.47,63751.55,30.4,-0.44789,0.00018,11.78468]
[1780577498383,74.47,63751.46,30.4,-0.4479,0.00018,11.78473]
[1780577498930,74.47,63751.46,30.4,-0.4479,0.00018,11.78473]
[1780577499093,74.47,63751.46,30.4,-0.4479,0.00018,11.78473]
[1780577499250,74.47,63751.46,30.4,-0.4479,0.00018,11.78473]
[1780577499437,74.47,63751.46,30.4,-0.4479,0.00018,11.78473]
[1780577499565,74.47,63747.77,30.4,-0.44856,0.00018,11.7866]
[1780577500397,74.47,63740.25,30.4,-0.44991,0.00018,11.79031]
[1780577500660,74.47,63740.25,30.4,-0.44991,0.00018,11.79031]
[1780577500960,74.47,63740.25,30.4,-0.44991,0.00018,11.79031]
[1780577501149,74.47,63740.25,30.4,-0.44991,0.00018,11.79031]
[1780577501487,74.47,63740.25,30.4,-0.44991,0.00018,11.79031]
[1780577501514,74.47,63740.25,30.4,-0.44991,0.00018,11.79031]
[1780577501738,74.47,63740.25,30.4,-0.44991,0.00018,11.79031]
[1780577501563,74.48,63726.94,30.4,-0.45228,0.00018,11.79654]
[1780577501778,74.48,63726.94,30.4,-0.45228,0.00018,11.79654]
[1780577501825,74.48,63726.94,30.4,-0.45228,0.00018,11.79654]
[1780577502332,74.48,63726.94,30.4,-0.45228,0.00018,11.79654]
[1780577502417,74.48,63741.12,30.4,-0.44975,0.00018,11.78989]
[1780577503336,74.48,63741.12,30.4,-0.44975,0.00018,11.78989]
[1780577503545,74.48,63747.16,30.4,-0.44868,0.00018,11.78691]
[1780577503766,74.48,63747.16,30.4,-0.44868,0.00018,11.78691]
[1780577503811,74.48,63747.16,30.4,-0.44868,0.00018,11.78691]
[1780577503876,74.48,63747.16,30.4,-0.44868,0.00018,11.78691]
[1780577503939,74.48,63747.16,30.4,-0.44868,0.00018,11.78691]
[1780577504277,74.48,63747.16,30.4,-0.44868,0.00018,11.78691]
[1780577504728,74.48,63748.07,30.4,-0.44851,0.00018,11.78646]
[1780577505539,74.48,63748.07,30.4,-0.44851,0.00018,11.78646]
[1780577506338,74.48,63748.11,30.4,-0.44851,0.00018,11.78644]
[1780577506389,74.48,63748.11,30.4,-0.44851,0.00018,11.78644]
[1780577506456,74.48,63745.9,30.4,-0.4489,0.00018,11.78755]
[1780577506704,74.48,63745.9,30.4,-0.4489,0.00018,11.78755]
[1780577506724,74.48,63745.9,30.4,-0.4489,0.00018,11.78755]
[1780577506735,74.48,63745.9,30.4,-0.4489,0.00018,11.78755]
[1780577506739,74.48,63745.9,30.4,-0.4489,0.00018,11.78755]
[1780577506862,74.48,63745.9,30.4,-0.4489,0.00018,11.78755]
[1780577507217,74.48,63745.9,30.4,-0.4489,0.00018,11.78755]
[1780577507565,74.48,63745.9,30.4,-0.4489,0.00018,11.78755]
[1780577507548,74.48,63760.04,30.4,-0.44638,0.00018,11.78028]
[1780577507652,74.48,63760.04,30.4,-0.44638,0.00018,11.78028]
[1780577507657,74.48,63760.04,30.4,-0.44638,0.00018,11.78028]
[1780577507964,74.48,63760.04,30.4,-0.44638,0.00018,11.78028]
[1780577508061,74.48,63760.04,30.4,-0.44638,0.00018,11.78028]
[1780577508115,74.48,63760.04,30.4,-0.44638,0.00018,11.78028]
[1780577508357,74.48,63760.04,30.4,-0.44638,0.00018,11.78028]
[1780577508387,74.48,63760.04,30.4,-0.44638,0.00018,11.78028]
[1780577508431,74.48,63760.04,30.4,-0.44638,0.00018,11.78028]
[1780577508476,74.48,63760.04,30.4,-0.44638,0.00018,11.78028]
[1780577508498,74.49,63777.88,30.4,-0.44321,0.00018,11.77044]
[1780577508836,74.49,63777.88,30.4,-0.44321,0.00018,11.77044]
[1780577508879,74.49,63777.88,30.4,-0.44321,0.00018,11.77044]
[1780577508989,74.49,63777.88,30.4,-0.44321,0.00018,11.77044]
[1780577509027,74.49,63777.88,30.4,-0.44321,0.00018,11.77044]
[1780577509470,74.49,63771.96,30.4,-0.44426,0.00018,11.7738]
[1780577509878,74.49,63771.96,30.4,-0.44426,0.00018,11.7738]
[1780577509887,74.49,63771.96,30.4,-0.44426,0.00018,11.7738]
[1780577509893,74.49,63771.96,30.4,-0.44426,0.00018,11.7738]
[1780577510138,74.49,63771.96,30.4,-0.44426,0.00018,11.7738]
[1780577510150,74.49,63771.96,30.4,-0.44426,0.00018,11.7738]
[1780577510199,74.49,63771.96,30.4,-0.44426,0.00018,11.7738]
[1780577510477,74.49,63764.21,30.4,-0.44564,0.00018,11.77806]
[1780577510672,74.49,63764.21,30.4,-0.44564,0.00018,11.77806]
[1780577510984,74.49,63764.21,30.4,-0.44564,0.00018,11.77806]
[1780577511848,74.49,63763.28,30.4,-0.44581,0.00018,11.77857]
[1780577512491,74.49,63758.58,30.4,-0.44665,0.00018,11.78107]
[1780577512816,74.49,63758.58,30.4,-0.44665,0.00018,11.78107]
[1780577514019,74.49,63756.39,30.4,-0.44704,0.00018,11.78222]
[1780577514042,74.49,63756.39,30.4,-0.44704,0.00018,11.78222]
[1780577514059,74.49,63756.39,30.4,-0.44704,0.00018,11.78222]
[1780577514134,74.49,63756.39,30.4,-0.44704,0.00018,11.78222]
[1780577514530,74.49,63756.39,30.4,-0.44704,0.00018,11.78222]
[1780577514505,74.49,63753.31,30.4,-0.44759,0.00018,11.78382]
[1780577515929,74.49,63754.06,30.4,-0.44745,0.00018,11.78344]
[1780577517526,74.49,63750.68,30.4,-0.44806,0.00018,11.78517]
[1780577518300,74.49,63750.68,30.4,-0.44806,0.00018,11.78517]
[1780577519090,74.5,63750.25,30.4,-0.44813,0.00018,11.78539]
[1780577519229,74.5,63750.25,30.4,-0.44813,0.00018,11.78539]
[1780577519259,74.5,63750.25,30.4,-0.44813,0.00018,11.78539]
[1780577519264,74.5,63750.25,30.4,-0.44813,0.00018,11.78539]
[1780577519349,74.5,63750.25,30.4,-0.44813,0.00018,11.78539]
[1780577519502,74.5,63750.25,30.4,-0.44813,0.00018,11.78539]
[1780577519540,74.5,63747.47,30.4,-0.44863,0.00018,11.78679]
[1780577519653,74.5,63747.47,30.4,-0.44863,0.00018,11.78679]
[1780577519877,74.5,63747.47,30.4,-0.44863,0.00018,11.78679]
[1780577520031,74.5,63747.47,30.4,-0.44863,0.00018,11.78679]
[1780577520548,74.5,63754.88,30.4,-0.44731,0.00018,11.78302]
[1780577520795,74.5,63754.88,30.4,-0.44731,0.00018,11.78302]
[1780577520891,74.5,63754.88,30.4,-0.44731,0.00018,11.78302]
[1780577521272,74.5,63754.88,30.4,-0.44731,0.00018,11.78302]
[1780577521555,74.5,63762.57,30.4,-0.44594,0.00018,11.77897]
[1780577521663,74.5,63762.57,30.4,-0.44594,0.00018,11.77897]
[1780577523793,74.5,63760.45,30.4,-0.44632,0.00018,11.7801]
[1780577524000,74.5,63760.45,30.4,-0.44632,0.00018,11.7801]
[1780577524061,74.5,63760.45,30.4,-0.44632,0.00018,11.7801]
[1780577524147,74.5,63760.45,30.4,-0.44632,0.00018,11.7801]
[1780577524237,74.5,63760.45,30.4,-0.44632,0.00018,11.7801]
[1780577524576,74.5,63774.79,30.4,-0.44377,0.00018,11.77224]
[1780577524964,74.5,63774.79,30.4,-0.44377,0.00018,11.77224]
[1780577525586,74.5,63758.57,30.4,-0.44665,0.00018,11.7811]
[1780577525910,74.5,63758.57,30.4,-0.44665,0.00018,11.7811]
[1780577526000,74.5,63758.57,30.4,-0.44665,0.00018,11.7811]
[1780577526118,74.5,63758.57,30.4,-0.44665,0.00018,11.7811]
[1780577526592,74.5,63763.46,30.4,-0.44578,0.00018,11.7785]
[1780577527053,74.5,63763.46,30.4,-0.44578,0.00018,11.7785]
[1780577527184,74.5,63763.46,30.4,-0.44578,0.00018,11.7785]
[1780577527600,74.51,63758.83,30.4,-0.44661,0.00018,11.78097]
[1780577527908,74.51,63758.83,30.4,-0.44661,0.00018,11.78097]
[1780577530534,74.51,63757.95,30.4,-0.44677,0.00018,11.78144]
[1780577530560,74.51,63757.95,30.4,-0.44677,0.00018,11.78144]
[1780577530629,74.51,63757.95,30.4,-0.44677,0.00018,11.78144]
[1780577530819,74.51,63757.95,30.4,-0.44677,0.00018,11.78144]
[1780577531104,74.51,63757.95,30.4,-0.44677,0.00018,11.78144]
[1780577531132,74.51,63757.95,30.4,-0.44677,0.00018,11.78144]
[1780577531188,74.51,63755.25,30.4,-0.44725,0.00018,11.78285]
[1780577531940,74.51,63755.25,30.4,-0.44725,0.00018,11.78285]
[1780577532041,74.51,63743.64,30.4,-0.44932,0.00018,11.78872]
[1780577533234,74.51,63743.64,30.4,-0.44932,0.00018,11.78872]
[1780577533338,74.51,63743.64,30.4,-0.44932,0.00018,11.78872]
[1780577533701,74.51,63745.3,30.4,-0.44902,0.00018,11.7879]
[1780577533712,74.51,63745.3,30.4,-0.44902,0.00018,11.7879]
[1780577533823,74.51,63745.3,30.4,-0.44902,0.00018,11.7879]
[1780577534198,74.51,63745.3,30.4,-0.44902,0.00018,11.7879]
[1780577534299,74.51,63750.62,30.4,-0.44808,0.00018,11.78523]
[1780577534923,74.51,63750.62,30.4,-0.44808,0.00018,11.78523]
[1780577534949,74.51,63750.62,30.4,-0.44808,0.00018,11.78523]
[1780577535000,74.51,63750.62,30.4,-0.44808,0.00018,11.78523]
[1780577535089,74.51,63744.46,30.4,-0.44917,0.00018,11.78832]
[1780577536116,74.51,63744.46,30.4,-0.44917,0.00018,11.78832]
[1780577536144,74.51,63744.46,30.4,-0.44917,0.00018,11.78832]
[1780577536205,74.51,63741.02,30.4,-0.44979,0.00018,11.79001]
[1780577536987,74.51,63741.02,30.4,-0.44979,0.00018,11.79001]
[1780577537272,74.51,63741.02,30.4,-0.44979,0.00018,11.79001]
[1780577537543,74.52,63741.82,30.4,-0.44965,0.00018,11.78962]
[1780577538171,74.52,63741.82,30.4,-0.44965,0.00018,11.78962]
[1780577538541,74.52,63732.89,30.4,-0.45124,0.00018,11.79388]
[1780577539174,74.52,63732.89,30.4,-0.45124,0.00018,11.79388]
[1780577539217,74.52,63732.89,30.4,-0.45124,0.00018,11.79388]
[1780577539557,74.52,63732.89,30.4,-0.45124,0.00018,11.79388]
[1780577539589,74.52,63732.89,30.4,-0.45124,0.00018,11.79388]
[1780577539627,74.52,63732.89,30.4,-0.45124,0.00018,11.79388]
[1780577539630,74.52,63732.89,30.4,-0.45124,0.00018,11.79388]
[1780577539585,74.52,63730.04,30.4,-0.45175,0.00018,11.7952]
[1780577539880,74.52,63730.04,30.4,-0.45175,0.00018,11.7952]
[1780577539991,74.52,63730.04,30.4,-0.45175,0.00018,11.7952]
[1780577540005,74.52,63730.04,30.4,-0.45175,0.00018,11.7952]
[1780577540143,74.52,63730.04,30.4,-0.45175,0.00018,11.7952]
[1780577540518,74.52,63730.04,30.4,-0.45175,0.00018,11.7952]
[1780577540535,74.52,63721.42,30.4,-0.45329,0.00018,11.79908]
[1780577540789,74.52,63721.42,30.4,-0.45329,0.00018,11.79908]
[1780577541156,74.52,63721.42,30.4,-0.45329,0.00018,11.79908]
[1780577541284,74.52,63721.42,30.4,-0.45329,0.00018,11.79908]
[1780577541700,74.52,63728.06,30.4,-0.4521,0.00018,11.79611]
[1780577544150,74.52,63727.87,30.4,-0.45214,0.00018,11.7962]
[1780577544251,74.52,63727.87,30.4,-0.45214,0.00018,11.7962]
[1780577544414,74.52,63727.87,30.4,-0.45214,0.00018,11.7962]
[1780577544426,74.53,63728.57,30.4,-0.45201,0.00018,11.79588]
[1780577544999,74.53,63728.57,30.4,-0.45201,0.00018,11.79588]
[1780577545107,74.53,63728.57,30.4,-0.45201,0.00018,11.79588]
[1780577545166,74.53,63728.57,30.4,-0.45201,0.00018,11.79588]
[1780577545190,74.53,63728.57,30.4,-0.45201,0.00018,11.79588]
[1780577545332,74.53,63728.57,30.4,-0.45201,0.00018,11.79588]
[1780577545657,74.53,63728.57,30.4,-0.45201,0.00018,11.79588]
[1780577545412,74.53,63739.92,30.4,-0.44999,0.00018,11.79056]
[1780577545707,74.53,63739.92,30.4,-0.44999,0.00018,11.79056]
[1780577545734,74.53,63739.92,30.4,-0.44999,0.00018,11.79056]
[1780577545752,74.53,63739.92,30.4,-0.44999,0.00018,11.79056]
[1780577545976,74.53,63739.92,30.4,-0.44999,0.00018,11.79056]
[1780577546008,74.53,63739.92,30.4,-0.44999,0.00018,11.79056]
[1780577546338,74.53,63739.92,30.4,-0.44999,0.00018,11.79056]
[1780577546643,74.53,63739.92,30.4,-0.44999,0.00018,11.79056]
[1780577546435,74.53,63754.71,30.4,-0.44735,0.00018,11.78317]
[1780577547082,74.53,63754.71,30.4,-0.44735,0.00018,11.78317]
[1780577547319,74.53,63763.47,30.4,-0.4458,0.00018,11.77855]
[1780577547858,74.53,63763.47,30.4,-0.4458,0.00018,11.77855]
[1780577547870,74.53,63763.47,30.4,-0.4458,0.00018,11.77855]
[1780577548411,74.53,63763.47,30.4,-0.4458,0.00018,11.77855]
[1780577548468,74.53,63752.86,30.4,-0.44768,0.00018,11.78412]
[1780577548761,74.53,63752.86,30.4,-0.44768,0.00018,11.78412]
[1780577549031,74.53,63752.86,30.4,-0.44768,0.00018,11.78412]
[1780577549648,74.53,63752.86,30.4,-0.44768,0.00018,11.78412]
[1780577551229,74.53,63750.38,30.4,-0.44813,0.00018,11.78539]
[1780577551234,74.53,63750.38,30.4,-0.44813,0.00018,11.78539]
[1780577551524,74.53,63750.38,30.4,-0.44813,0.00018,11.78539]
[1780577551555,74.53,63750.38,30.4,-0.44813,0.00018,11.78539]
[1780577551638,74.53,63750.38,30.4,-0.44813,0.00018,11.78539]
[1780577551769,74.53,63751.92,30.4,-0.44784,0.00018,11.77941]
[1780577551809,74.53,63751.92,30.4,-0.44784,0.00018,11.77941]
[1780577551893,74.53,63751.92,30.4,-0.44784,0.00018,11.77941]
[1780577551981,74.53,63751.92,30.4,-0.44784,0.00018,11.77941]
[1780577552176,74.53,63751.92,30.4,-0.44784,0.00018,11.77941]
[1780577552274,74.53,63751.92,30.4,-0.44784,0.00018,11.77941]
[1780577552305,74.53,63751.92,30.4,-0.44784,0.00018,11.77941]
[1780577552646,74.53,63751.92,30.4,-0.44784,0.00018,11.77941]
[1780577552667,74.53,63751.92,30.4,-0.44784,0.00018,11.77941]
[1780577552673,74.53,63745.33,30.4,-0.44901,0.00018,11.78273]
[1780577552721,74.53,63745.33,30.4,-0.44901,0.00018,11.78273]
[1780577552789,74.53,63745.33,30.4,-0.44901,0.00018,11.78273]
[1780577552959,74.53,63745.33,30.4,-0.44901,0.00018,11.78273]
[1780577553426,74.53,63760.3,30.4,-0.44634,0.00018,11.77505]
[1780577553819,74.53,63760.3,30.4,-0.44634,0.00018,11.77505]
[1780577553971,74.53,63760.3,30.4,-0.44634,0.00018,11.77505]
[1780577553984,74.53,63760.3,30.4,-0.44634,0.00018,11.77505]
[1780577554311,74.53,63760.3,30.4,-0.44634,0.00018,11.77505]
[1780577554509,74.53,63760.3,30.4,-0.44634,0.00018,11.77505]
[1780577554545,74.53,63760.3,30.4,-0.44634,0.00018,11.77505]
[1780577554580,74.53,63760.3,30.4,-0.44634,0.00018,11.77505]
[1780577555159,74.53,63776.74,30.4,-0.44342,0.00018,11.766]
[1780577555980,74.53,63776.74,30.4,-0.44342,0.00018,11.766]
[1780577556396,74.54,63778.45,30.4,-0.44312,0.00018,11.76503]
[1780577557666,74.54,63778.45,30.4,-0.44312,0.00018,11.76503]
[1780577557684,74.54,63778.45,30.4,-0.44312,0.00018,11.76503]
[1780577557740,74.54,63776.88,30.4,-0.4434,0.00018,11.76593]
[1780577558207,74.54,63776.88,30.4,-0.4434,0.00018,11.76593]
[1780577558276,74.54,63767.94,30.4,-0.44499,0.00018,11.77094]
[1780577558802,74.54,63767.94,30.4,-0.44499,0.00018,11.77094]
[1780577558816,74.54,63767.94,30.4,-0.44499,0.00018,11.77094]
[1780577559320,74.54,63767.94,30.4,-0.44499,0.00018,11.77094]
[1780577560132,74.54,63766.47,30.4,-0.44525,0.00018,11.77175]
[1780577560233,74.54,63759.93,30.4,-0.44642,0.00018,11.77526]
[1780577562908,74.54,63761.76,30.4,-0.44609,0.00018,11.7743]
[1780577562926,74.54,63761.76,30.4,-0.44609,0.00018,11.7743]
[1780577563094,74.54,63761.76,30.4,-0.44609,0.00018,11.7743]
[1780577563142,74.54,63761.76,30.4,-0.44609,0.00018,11.7743]
[1780577563167,74.54,63761.76,30.4,-0.44609,0.00018,11.7743]
[1780577563233,74.54,63761.76,30.4,-0.44609,0.00018,11.7743]
[1780577563398,74.54,63761.76,30.4,-0.44609,0.00018,11.7743]
[1780577563445,74.54,63761.76,30.4,-0.44609,0.00018,11.7743]
[1780577563499,74.54,63761.76,30.4,-0.44609,0.00018,11.7743]
[1780577563530,74.54,63761.76,30.4,-0.44609,0.00018,11.7743]
[1780577563547,74.54,63761.76,30.4,-0.44609,0.00018,11.7743]
[1780577563554,74.54,63761.76,30.4,-0.44609,0.00018,11.7743]
[1780577563853,74.55,63762.26,30.4,-0.446,0.00018,11.77403]
[1780577564605,74.55,63762.26,30.4,-0.446,0.00018,11.77403]
[1780577564607,74.55,63762.26,30.4,-0.446,0.00018,11.77403]
[1780577564614,74.55,63762.26,30.4,-0.446,0.00018,11.77403]
[1780577564628,74.55,63762.26,30.4,-0.446,0.00018,11.77403]
[1780577564901,74.55,63760.0,30.4,-0.44641,0.00018,11.77524]
[1780577564925,74.55,63760.0,30.4,-0.44641,0.00018,11.77524]
[1780577564982,74.55,63760.0,30.4,-0.44641,0.00018,11.77524]
[1780577565096,74.55,63760.0,30.4,-0.44641,0.00018,11.77524]
[1780577565120,74.55,63760.0,30.4,-0.44641,0.00018,11.77524]
[1780577565169,74.55,63760.0,30.4,-0.44641,0.00018,11.77524]
[1780577565414,74.55,63770.0,30.4,-0.44463,0.00018,11.76982]
[1780577566380,74.55,63770.0,30.4,-0.44463,0.00018,11.76982]
[1780577566481,74.55,63778.41,30.4,-0.44313,0.00018,11.76509]
[1780577567117,74.55,63778.41,30.4,-0.44313,0.00018,11.76509]
[1780577567883,74.55,63777.4,30.4,-0.44331,0.00018,11.76567]
[1780577568429,74.55,63777.4,30.4,-0.44331,0.00018,11.76567]
[1780577568436,74.55,63777.4,30.4,-0.44331,0.00018,11.76567]
[1780577569597,74.55,63779.2,30.4,-0.44299,0.00018,11.76465]
[1780577569649,74.55,63779.2,30.4,-0.44299,0.00018,11.76465]
[1780577571204,74.56,63775.75,30.4,-0.44361,0.00018,11.76662]
[1780577571738,74.56,63776.06,30.4,-0.44356,0.00018,11.76646]
[1780577574831,74.56,63775.9,30.4,-0.44359,0.00018,11.76656]
[1780577575508,74.56,63775.9,30.4,-0.44359,0.00018,11.76656]
[1780577575992,74.57,63775.89,30.4,-0.44359,0.00018,11.76657]
[1780577578641,74.57,63786.81,30.4,-0.44165,0.00018,11.76025]
[1780577578928,74.57,63786.81,30.4,-0.44165,0.00018,11.76025]
[1780577579726,74.57,63786.81,30.4,-0.44165,0.00018,11.76025]
[1780577579737,74.57,63786.81,30.4,-0.44165,0.00018,11.76025]
[1780577579797,74.57,63787.86,30.4,-0.44147,0.00018,11.75963]
[1780577579833,74.57,63787.86,30.4,-0.44147,0.00018,11.75963]
[1780577579906,74.57,63787.86,30.4,-0.44147,0.00018,11.75963]
[1780577580548,74.57,63787.86,30.4,-0.44147,0.00018,11.75963]
[1780577580591,74.58,63790.8,30.4,-0.44095,0.00018,11.75789]
[1780577580834,74.58,63790.8,30.4,-0.44095,0.00018,11.75789]
[1780577581862,74.58,63788.37,30.4,-0.44138,0.00018,11.75935]
[1780577581900,74.58,63788.37,30.4,-0.44138,0.00018,11.75935]
[1780577581913,74.58,63788.37,30.4,-0.44138,0.00018,11.75935]
[1780577582247,74.58,63788.37,30.4,-0.44138,0.00018,11.75935]
[1780577582547,74.58,63788.37,30.4,-0.44138,0.00018,11.75935]
[1780577582737,74.58,63783.93,30.4,-0.44217,0.00018,11.76198]
[1780577582983,74.58,63783.93,30.4,-0.44217,0.00018,11.76198]
[1780577583069,74.58,63783.93,30.4,-0.44217,0.00018,11.76198]
[1780577583227,74.58,63783.93,30.4,-0.44217,0.00018,11.76198]
[1780577583602,74.58,63783.93,30.4,-0.44217,0.00018,11.76198]
[1780577583644,74.59,63777.57,30.4,-0.4433,0.00018,11.76566]
[1780577584291,74.59,63777.57,30.4,-0.4433,0.00018,11.76566]
[1780577584590,74.59,63777.57,30.4,-0.4433,0.00018,11.76566]
[1780577584718,74.59,63777.57,30.4,-0.4433,0.00018,11.76566]
[1780577584721,74.59,63781.59,30.4,-0.44259,0.00018,11.76336]
[1780577584905,74.59,63781.59,30.4,-0.44259,0.00018,11.76336]
[1780577585113,74.59,63781.59,30.4,-0.44259,0.00018,11.76336]
[1780577585136,74.59,63781.59,30.4,-0.44259,0.00018,11.76336]
[1780577585183,74.59,63781.59,30.4,-0.44259,0.00018,11.76336]
[1780577585484,74.59,63781.59,30.4,-0.44259,0.00018,11.76336]
[1780577585571,74.59,63781.59,30.4,-0.44259,0.00018,11.76336]
[1780577585583,74.59,63781.59,30.4,-0.44259,0.00018,11.76336]
[1780577585693,74.59,63781.59,30.4,-0.44259,0.00018,11.76336]
[1780577585827,74.59,63779.37,30.4,-0.44299,0.00018,11.76464]
[1780577585892,74.59,63779.37,30.4,-0.44299,0.00018,11.76464]
[1780577586204,74.59,63779.37,30.4,-0.44299,0.00018,11.76464]
[1780577586308,74.59,63779.37,30.4,-0.44299,0.00018,11.76464]
[1780577586320,74.59,63779.37,30.4,-0.44299,0.00018,11.76464]
[1780577586398,74.59,63764.63,30.4,-0.44561,0.00018,11.77286]
[1780577586832,74.59,63764.63,30.4,-0.44561,0.00018,11.77286]
[1780577586966,74.59,63764.63,30.4,-0.44561,0.00018,11.77286]
[1780577587004,74.59,63764.63,30.4,-0.44561,0.00018,11.77286]
[1780577587010,74.59,63764.63,30.4,-0.44561,0.00018,11.77286]
[1780577587236,74.59,63764.63,30.4,-0.44561,0.00018,11.77286]
[1780577587324,74.59,63764.63,30.4,-0.44561,0.00018,11.77286]
[1780577587437,74.59,63764.63,30.4,-0.44561,0.00018,11.77286]
[1780577587746,74.59,63764.63,30.4,-0.44561,0.00018,11.77286]
[1780577587476,74.6,63767.91,30.4,-0.44503,0.00018,11.77109]
[1780577587876,74.6,63767.91,30.4,-0.44503,0.00018,11.77109]
[1780577587931,74.6,63767.91,30.4,-0.44503,0.00018,11.77109]
[1780577588194,74.6,63767.91,30.4,-0.44503,0.00018,11.77109]
[1780577588428,74.6,63793.66,30.4,-0.44045,0.00018,11.75621]
[1780577588874,74.6,63793.66,30.4,-0.44045,0.00018,11.75621]
[1780577589135,74.6,63793.66,30.4,-0.44045,0.00018,11.75621]
[1780577589388,74.6,63793.66,30.4,-0.44045,0.00018,11.75621]
[1780577589505,74.6,63793.66,30.4,-0.44045,0.00018,11.75621]
[1780577590704,74.6,63792.8,30.4,-0.44061,0.00018,11.75673]
[1780577590067,74.6,63792.87,30.4,-0.44059,0.00018,11.7567]
[1780577590915,74.6,63792.87,30.4,-0.44059,0.00018,11.7567]
[1780577590916,74.6,63792.87,30.4,-0.44059,0.00018,11.7567]
[1780577591684,74.6,63792.87,30.4,-0.44059,0.00018,11.7567]
[1780577593563,74.61,63790.87,30.4,-0.44095,0.00018,11.75793]
[1780577595103,74.62,63796.21,30.4,-0.44001,0.00018,11.75471]
[1780577596460,74.62,63796.21,30.4,-0.44001,0.00018,11.75471]
[1780577596473,74.62,63796.21,30.4,-0.44001,0.00018,11.75471]
[1780577596661,74.62,63796.21,30.4,-0.44001,0.00018,11.75471]
[1780577596728,74.62,63796.21,30.4,-0.44001,0.00018,11.75471]
[1780577596813,74.62,63793.82,30.4,-0.44044,0.00018,11.75618]
[1780577597013,74.62,63793.82,30.4,-0.44044,0.00018,11.75618]
[1780577597135,74.62,63793.82,30.4,-0.44044,0.00018,11.75618]
[1780577597505,74.62,63793.82,30.4,-0.44044,0.00018,11.75618]
[1780577597626,74.62,63793.82,30.4,-0.44044,0.00018,11.75618]
[1780577597635,74.62,63793.82,30.4,-0.44044,0.00018,11.75618]
[1780577597670,74.62,63793.82,30.4,-0.44044,0.00018,11.75618]
[1780577597714,74.63,63771.16,30.4,-0.44446,0.00018,11.76936]
[1780577597893,74.63,63771.16,30.4,-0.44446,0.00018,11.76936]
[1780577597972,74.63,63771.16,30.4,-0.44446,0.00018,11.76936]
[1780577598121,74.63,63771.16,30.4,-0.44446,0.00018,11.76936]
[1780577598228,74.63,63771.16,30.4,-0.44446,0.00018,11.76936]
[1780577598449,74.63,63771.16,30.4,-0.44446,0.00018,11.76936]
[1780577598508,74.63,63771.16,30.4,-0.44446,0.00018,11.76936]
[1780577598727,74.63,63758.99,30.4,-0.44663,0.00018,11.77594]
[1780577599423,74.63,63758.99,30.4,-0.44663,0.00018,11.77594]
[1780577599472,74.63,63758.99,30.4,-0.44663,0.00018,11.77594]
[1780577599548,74.63,63758.99,30.4,-0.44663,0.00018,11.77594]
[1780577599681,74.63,63758.99,30.4,-0.44663,0.00018,11.77594]
[1780577599695,74.63,63756.98,30.4,-0.44699,0.00018,11.777]
[1780577599848,74.63,63756.98,30.4,-0.44699,0.00018,11.777]
[1780577600128,74.63,63756.98,30.4,-0.44699,0.00018,11.777]
[1780577600139,74.63,63756.98,30.4,-0.44699,0.00018,11.777]
[1780577600353,74.63,63756.98,30.4,-0.44699,0.00018,11.777]
[1780577600417,74.63,63756.98,30.4,-0.44699,0.00018,11.777]
[1780577600559,74.63,63756.98,30.4,-0.44699,0.00018,11.777]
[1780577600771,74.63,63756.98,30.4,-0.44699,0.00018,11.777]
[1780577600879,74.63,63756.98,30.4,-0.44699,0.00018,11.777]
[1780577600934,74.63,63756.98,30.4,-0.44699,0.00018,11.777]
[1780577600607,74.63,63737.78,30.4,-0.4504,0.00018,11.78658]
[1780577601188,74.63,63737.78,30.4,-0.4504,0.00018,11.78658]
[1780577601269,74.63,63737.78,30.4,-0.4504,0.00018,11.78658]
[1780577601277,74.63,63737.78,30.4,-0.4504,0.00018,11.78658]
[1780577601375,74.63,63737.78,30.4,-0.4504,0.00018,11.78658]
[1780577601637,74.63,63737.78,30.4,-0.4504,0.00018,11.78658]
[1780577601744,74.63,63737.78,30.4,-0.4504,0.00018,11.78658]
[1780577601731,74.63,63735.01,30.4,-0.4509,0.00018,11.78789]
[1780577601792,74.63,63735.01,30.4,-0.4509,0.00018,11.78789]
[1780577601937,74.63,63735.01,30.4,-0.4509,0.00018,11.78789]
[1780577602560,74.63,63735.01,30.4,-0.4509,0.00018,11.78789]
[1780577602650,74.63,63735.01,30.4,-0.4509,0.00018,11.78789]
[1780577602686,74.63,63735.81,30.4,-0.45076,0.00018,11.78751]
[1780577603364,74.63,63735.81,30.4,-0.45076,0.00018,11.78751]
[1780577603390,74.63,63735.81,30.4,-0.45076,0.00018,11.78751]
[1780577603475,74.63,63735.81,30.4,-0.45076,0.00018,11.78751]
[1780577603623,74.63,63735.81,30.4,-0.45076,0.00018,11.78751]
[1780577603703,74.63,63735.81,30.4,-0.45076,0.00018,11.78751]
[1780577603692,74.63,63732.62,30.4,-0.45133,0.00018,11.78901]
[1780577604451,74.63,63732.62,30.4,-0.45133,0.00018,11.78901]
[1780577604563,74.63,63732.62,30.4,-0.45133,0.00018,11.78901]
[1780577604605,74.63,63732.62,30.4,-0.45133,0.00018,11.78901]
[1780577604606,74.63,63732.62,30.4,-0.45133,0.00018,11.78901]
[1780577604761,74.63,63732.62,30.4,-0.45133,0.00018,11.78901]
[1780577604777,74.63,63732.62,30.4,-0.45133,0.00018,11.78901]
[1780577604759,74.64,63739.96,30.4,-0.45002,0.00018,11.78554]
[1780577604950,74.64,63739.96,30.4,-0.45002,0.00018,11.78554]
[1780577605185,74.64,63739.96,30.4,-0.45002,0.00018,11.78554]
[1780577605562,74.64,63739.96,30.4,-0.45002,0.00018,11.78554]
[1780577605640,74.64,63739.96,30.4,-0.45002,0.00018,11.78554]
[1780577605749,74.64,63739.96,30.4,-0.45002,0.00018,11.78554]
[1780577605766,74.64,63739.96,30.4,-0.45002,0.00018,11.78554]
[1780577605727,74.66,63758.44,30.4,-0.44674,0.00018,11.7763]
[1780577605821,74.66,63758.44,30.4,-0.44674,0.00018,11.7763]
[1780577605910,74.66,63758.44,30.4,-0.44674,0.00018,11.7763]
[1780577606194,74.66,63765.64,30.4,-0.44546,0.00018,11.77246]
[1780577607005,74.66,63765.64,30.4,-0.44546,0.00018,11.77246]
[1780577607660,74.66,63762.49,30.4,-0.44602,0.00018,11.77416]
[1780577608736,74.66,63762.49,30.4,-0.44602,0.00018,11.77416]
[1780577608702,74.66,63759.43,30.4,-0.44657,0.00018,11.77578]
[1780577608947,74.66,63759.43,30.4,-0.44657,0.00018,11.77578]
[1780577609478,74.66,63759.43,30.4,-0.44657,0.00018,11.77578]
[1780577609621,74.66,63759.43,30.4,-0.44657,0.00018,11.77578]
[1780577610328,74.66,63757.96,30.4,-0.44683,0.00018,11.77656]
[1780577610380,74.66,63752.52,30.4,-0.4478,0.00018,11.77937]
[1780577611743,74.66,63752.52,30.4,-0.4478,0.00018,11.77937]
[1780577611770,74.66,63749.37,30.4,-0.44834,0.00018,11.77577]
[1780577612181,74.66,63749.37,30.4,-0.44834,0.00018,11.77577]
[1780577612265,74.66,63749.37,30.4,-0.44834,0.00018,11.77577]
[1780577612386,74.66,63749.37,30.4,-0.44834,0.00018,11.77577]
[1780577612480,74.66,63749.37,30.4,-0.44834,0.00018,11.77577]
[1780577612518,74.66,63749.37,30.4,-0.44834,0.00018,11.77577]
[1780577612674,74.66,63749.37,30.4,-0.44834,0.00018,11.77577]
[1780577612787,74.66,63749.37,30.4,-0.44834,0.00018,11.77577]
[1780577612721,74.66,63733.79,30.4,-0.45112,0.00018,11.78332]
[1780577612829,74.66,63733.79,30.4,-0.45112,0.00018,11.78332]
[1780577613244,74.67,63725.58,30.4,-0.45258,0.00018,11.78708]
[1780577613843,74.67,63725.58,30.4,-0.45258,0.00018,11.78708]
[1780577613943,74.67,63725.58,30.4,-0.45258,0.00018,11.78708]
[1780577614235,74.67,63725.58,30.4,-0.45258,0.00018,11.78708]
[1780577614669,74.67,63725.58,30.4,-0.45258,0.00018,11.78708]
[1780577614755,74.67,63717.33,30.4,-0.45406,0.00018,11.79069]
[1780577614873,74.67,63717.33,30.4,-0.45406,0.00018,11.79069]
[1780577614909,74.67,63717.33,30.4,-0.45406,0.00018,11.79069]
[1780577616314,74.67,63715.05,30.4,-0.45446,0.00018,11.79166]
[1780577616388,74.67,63715.05,30.4,-0.45446,0.00018,11.79166]
[1780577617106,74.67,63714.83,30.4,-0.4545,0.00018,11.79175]
[1780577618326,74.67,63717.14,30.4,-0.45409,0.00018,11.79077]
[1780577618577,74.67,63717.14,30.4,-0.45409,0.00018,11.79077]
[1780577618592,74.67,63717.14,30.4,-0.45409,0.00018,11.79077]
[1780577618664,74.67,63717.14,30.4,-0.45409,0.00018,11.79077]
[1780577618986,74.67,63718.05,30.4,-0.45393,0.00018,11.79038]
[1780577619098,74.67,63718.05,30.4,-0.45393,0.00018,11.79038]
[1780577619199,74.67,63718.05,30.4,-0.45393,0.00018,11.79038]
[1780577619375,74.67,63701.4,30.4,-0.4569,0.00018,11.7972]
[1780577620615,74.67,63701.4,30.4,-0.4569,0.00018,11.7972]
[1780577621082,74.68,63702.29,30.4,-0.45674,0.00018,11.79686]
[1780577621402,74.68,63697.53,30.4,-0.45759,0.00018,11.7987]
[1780577621817,74.68,63697.53,30.4,-0.45759,0.00018,11.7987]
[1780577622320,74.68,63701.31,30.4,-0.45692,0.00018,11.79724]
[1780577624334,74.68,63707.04,30.4,-0.45589,0.00018,11.79498]
[1780577624915,74.68,63707.04,30.4,-0.45589,0.00018,11.79498]
[1780577625535,74.68,63700.12,30.4,-0.45713,0.00018,11.79771]
[1780577626620,74.68,63700.12,30.4,-0.45713,0.00018,11.79771]
[1780577627355,74.69,63704.42,30.4,-0.45636,0.00018,11.79603]
[1780577627994,74.69,63704.42,30.4,-0.45636,0.00018,11.79603]
[1780577628305,74.69,63704.42,30.4,-0.45636,0.00018,11.79603]
[1780577628356,74.69,63704.42,30.4,-0.45636,0.00018,11.79603]
[1780577628399,74.69,63704.42,30.4,-0.45636,0.00018,11.79603]
[1780577628570,74.69,63704.42,30.4,-0.45636,0.00018,11.79603]
[1780577628710,74.69,63704.42,30.4,-0.45636,0.00018,11.79603]
[1780577628800,74.69,63719.97,30.4,-0.45359,0.00018,11.78958]
[1780577628891,74.69,63719.97,30.4,-0.45359,0.00018,11.78958]
[1780577628967,74.69,63719.97,30.4,-0.45359,0.00018,11.78958]
[1780577629058,74.69,63719.97,30.4,-0.45359,0.00018,11.78958]
[1780577629707,74.69,63719.97,30.4,-0.45359,0.00018,11.78958]
[1780577629747,74.69,63719.97,30.4,-0.45359,0.00018,11.78958]
[1780577629789,74.69,63719.97,30.4,-0.45359,0.00018,11.78958]
[1780577629770,74.69,63746.5,30.4,-0.44886,0.00018,11.77725]
[1780577629968,74.69,63746.5,30.4,-0.44886,0.00018,11.77725]
[1780577630036,74.69,63746.5,30.4,-0.44886,0.00018,11.77725]
[1780577630135,74.69,63746.5,30.4,-0.44886,0.00018,11.77725]
[1780577630262,74.69,63746.5,30.4,-0.44886,0.00018,11.77725]
[1780577630448,74.69,63746.5,30.4,-0.44886,0.00018,11.77725]
[1780577630511,74.69,63746.5,30.4,-0.44886,0.00018,11.77725]
[1780577630556,74.69,63746.5,30.4,-0.44886,0.00018,11.77725]
[1780577630719,74.69,63746.5,30.4,-0.44886,0.00018,11.77725]
[1780577630784,74.69,63761.1,30.4,-0.44627,0.00018,11.76975]
[1780577631580,74.69,63761.1,30.4,-0.44627,0.00018,11.76975]
[1780577631691,74.68,63749.5,30.4,-0.44833,0.00018,11.77573]
[1780577632060,74.68,63749.5,30.4,-0.44833,0.00018,11.77573]
[1780577632166,74.68,63749.5,30.4,-0.44833,0.00018,11.77573]
[1780577632219,74.68,63749.5,30.4,-0.44833,0.00018,11.77573]
[1780577632286,74.68,63749.5,30.4,-0.44833,0.00018,11.77573]
[1780577632546,74.68,63749.5,30.4,-0.44833,0.00018,11.77573]
[1780577632595,74.68,63749.5,30.4,-0.44833,0.00018,11.77573]
[1780577632615,74.68,63738.81,30.4,-0.45023,0.00018,11.78098]
[1780577633022,74.68,63738.81,30.4,-0.45023,0.00018,11.78098]
[1780577633230,74.68,63738.81,30.4,-0.45023,0.00018,11.78098]
[1780577633283,74.68,63738.81,30.4,-0.45023,0.00018,11.78098]
[1780577633311,74.68,63738.81,30.4,-0.45023,0.00018,11.78098]
[1780577633395,74.68,63738.81,30.4,-0.45023,0.00018,11.78098]
[1780577633655,74.68,63738.81,30.4,-0.45023,0.00018,11.78098]
[1780577633668,74.68,63751.8,30.4,-0.44792,0.00018,11.77457]
[1780577633922,74.68,63751.8,30.4,-0.44792,0.00018,11.77457]
[1780577633981,74.68,63751.8,30.4,-0.44792,0.00018,11.77457]
[1780577634256,74.68,63751.8,30.4,-0.44792,0.00018,11.77457]
[1780577634358,74.68,63751.8,30.4,-0.44792,0.00018,11.77457]
[1780577634638,74.68,63751.8,30.4,-0.44792,0.00018,11.77457]
[1780577634803,74.68,63751.8,30.4,-0.44792,0.00018,11.77457]
[1780577634740,74.68,63744.66,30.4,-0.44919,0.00018,11.77814]
[1780577634837,74.68,63744.66,30.4,-0.44919,0.00018,11.77814]
[1780577634889,74.68,63744.66,30.4,-0.44919,0.00018,11.77814]
[1780577634909,74.68,63744.66,30.4,-0.44919,0.00018,11.77814]
[1780577635592,74.68,63738.08,30.4,-0.45036,0.00018,11.78133]
[1780577636427,74.68,63740.89,30.4,-0.44986,0.00018,11.77999]
[1780577639648,74.69,63737.37,30.4,-0.45049,0.00018,11.78168]
[1780577640517,74.69,63737.37,30.4,-0.45049,0.00018,11.78168]
[1780577640533,74.69,63737.37,30.4,-0.45049,0.00018,11.78168]
[1780577640634,74.69,63737.36,30.4,-0.45049,0.00018,11.78169]
[1780577640979,74.69,63737.36,30.4,-0.45049,0.00018,11.78169]
[1780577642633,74.69,63737.61,30.4,-0.45045,0.00018,11.78157]
[1780577644337,74.7,63738.07,30.4,-0.45037,0.00018,11.78136]
[1780577644483,74.7,63733.89,30.4,-0.45111,0.00018,11.78333]
[1780577644996,74.7,63733.89,30.4,-0.45111,0.00018,11.78333]
[1780577645008,74.7,63733.89,30.4,-0.45111,0.00018,11.78333]
[1780577645018,74.7,63733.89,30.4,-0.45111,0.00018,11.78333]
[1780577645344,74.7,63733.89,30.4,-0.45111,0.00018,11.78333]
[1780577645370,74.7,63733.89,30.4,-0.45111,0.00018,11.78333]
[1780577645418,74.7,63733.89,30.4,-0.45111,0.00018,11.78333]
[1780577645606,74.7,63733.89,30.4,-0.45111,0.00018,11.78333]
[1780577645714,74.7,63720.33,30.4,-0.45353,0.00018,11.78944]
[1780577645847,74.7,63720.33,30.4,-0.45353,0.00018,11.78944]
[1780577645915,74.7,63720.33,30.4,-0.45353,0.00018,11.78944]
[1780577646008,74.7,63720.33,30.4,-0.45353,0.00018,11.78944]
[1780577646017,74.7,63720.33,30.4,-0.45353,0.00018,11.78944]
[1780577646033,74.7,63720.33,30.4,-0.45353,0.00018,11.78944]
[1780577646524,74.7,63728.89,30.4,-0.45201,0.00018,11.78564]
[1780577647504,74.71,63726.15,30.4,-0.4525,0.00018,11.78688]
[1780577648308,74.71,63726.15,30.4,-0.4525,0.00018,11.78688]
[1780577648351,74.71,63726.15,30.4,-0.4525,0.00018,11.78688]
[1780577648463,74.71,63726.15,30.4,-0.4525,0.00018,11.78688]
[1780577648511,74.71,63732.55,30.4,-0.45136,0.00018,11.78397]
[1780577648966,74.71,63732.55,30.4,-0.45136,0.00018,11.78397]
[1780577648968,74.71,63732.55,30.4,-0.45136,0.00018,11.78397]
[1780577649170,74.71,63732.55,30.4,-0.45136,0.00018,11.78397]
[1780577649212,74.71,63732.55,30.4,-0.45136,0.00018,11.78397]
[1780577649270,74.71,63732.55,30.4,-0.45136,0.00018,11.78397]
[1780577649321,74.71,63732.55,30.4,-0.45136,0.00018,11.78397]
[1780577649366,74.71,63732.55,30.4,-0.45136,0.00018,11.78397]
[1780577649367,74.71,63732.55,30.4,-0.45136,0.00018,11.78397]
[1780577649738,74.71,63732.55,30.4,-0.45136,0.00018,11.78397]
[1780577649785,74.71,63754.69,30.4,-0.44742,0.00018,11.77315]
[1780577649944,74.71,63754.69,30.4,-0.44742,0.00018,11.77315]
[1780577650026,74.71,63754.69,30.4,-0.44742,0.00018,11.77315]
[1780577650045,74.71,63754.69,30.4,-0.44742,0.00018,11.77315]
[1780577650175,74.71,63754.69,30.4,-0.44742,0.00018,11.77315]
[1780577650315,74.71,63754.69,30.4,-0.44742,0.00018,11.77315]
[1780577650345,74.71,63754.69,30.4,-0.44742,0.00018,11.77315]
[1780577650466,74.71,63754.69,30.4,-0.44742,0.00018,11.77315]
[1780577650688,74.71,63754.69,30.4,-0.44742,0.00018,11.77315]
[1780577650764,74.71,63765.94,30.4,-0.44542,0.00018,11.76721]
[1780577650966,74.71,63765.94,30.4,-0.44542,0.00018,11.76721]
[1780577651088,74.71,63765.94,30.4,-0.44542,0.00018,11.76721]
[1780577651094,74.71,63765.94,30.4,-0.44542,0.00018,11.76721]
[1780577651302,74.71,63765.94,30.4,-0.44542,0.00018,11.76721]
[1780577651733,74.71,63775.46,30.4,-0.44373,0.00018,11.76195]
[1780577652136,74.71,63775.46,30.4,-0.44373,0.00018,11.76195]
[1780577652191,74.71,63775.46,30.4,-0.44373,0.00018,11.76195]
[1780577652733,74.71,63775.46,30.4,-0.44373,0.00018,11.76195]
[1780577653175,74.71,63776.75,30.4,-0.4435,0.00018,11.76123]
[1780577653657,74.72,63773.86,30.4,-0.44402,0.00018,11.76286]
[1780577654513,74.72,63773.86,30.4,-0.44402,0.00018,11.76286]
[1780577654991,74.72,63772.0,30.4,-0.44435,0.00018,11.7639]
[1780577655047,74.72,63772.0,30.4,-0.44435,0.00018,11.7639]
[1780577655131,74.72,63772.0,30.4,-0.44435,0.00018,11.7639]
[1780577655157,74.72,63772.0,30.4,-0.44435,0.00018,11.7639]
[1780577655483,74.72,63772.0,30.4,-0.44435,0.00018,11.7639]
[1780577655789,74.72,63762.45,30.4,-0.44604,0.00018,11.7691]
[1780577656579,74.72,63762.45,30.4,-0.44604,0.00018,11.7691]
[1780577656919,74.72,63760.35,30.4,-0.44642,0.00018,11.77022]
[1780577657614,74.72,63760.35,30.4,-0.44642,0.00018,11.77022]
[1780577657743,74.72,63760.35,30.4,-0.44642,0.00018,11.77022]
[1780577657760,74.72,63760.35,30.4,-0.44642,0.00018,11.77022]
[1780577658080,74.72,63761.24,30.4,-0.44626,0.00018,11.76975]
[1780577658259,74.72,63761.24,30.4,-0.44626,0.00018,11.76975]
[1780577658450,74.72,63761.24,30.4,-0.44626,0.00018,11.76975]
[1780577658585,74.72,63774.53,30.4,-0.4439,0.00018,11.7625]
[1780577658954,74.72,63774.53,30.4,-0.4439,0.00018,11.7625]
[1780577660355,74.72,63774.91,30.4,-0.44383,0.00018,11.76229]
[1780577661062,74.73,63774.61,30.4,-0.44389,0.00018,11.76246]
[1780577661132,74.73,63774.61,30.4,-0.44389,0.00018,11.76246]
[1780577661331,74.73,63774.61,30.4,-0.44389,0.00018,11.76246]
[1780577661605,74.73,63766.07,30.4,-0.44541,0.00018,11.76718]
[1780577662808,74.73,63762.58,30.4,-0.44603,0.00018,11.76906]
[1780577663227,74.73,63762.58,30.4,-0.44603,0.00018,11.76906]
[1780577663837,74.73,63766.6,30.4,-0.44531,0.00018,11.7669]
[1780577663906,74.73,63766.6,30.4,-0.44531,0.00018,11.7669]
[1780577664243,74.73,63766.6,30.4,-0.44531,0.00018,11.7669]
[1780577664815,74.73,63766.6,30.4,-0.44531,0.00018,11.7669]
[1780577664837,74.73,63766.6,30.4,-0.44531,0.00018,11.7669]
[1780577664865,74.73,63766.6,30.4,-0.44531,0.00018,11.7669]
[1780577664917,74.73,63767.98,30.4,-0.44507,0.00018,11.76615]
[1780577665001,74.73,63767.98,30.4,-0.44507,0.00018,11.76615]
[1780577665001,74.73,63767.98,30.4,-0.44507,0.00018,11.76615]
[1780577665113,74.73,63767.98,30.4,-0.44507,0.00018,11.76615]
[1780577665348,74.73,63767.98,30.4,-0.44507,0.00018,11.76615]
[1780577665606,74.73,63767.98,30.4,-0.44507,0.00018,11.76615]
[1780577665617,74.73,63767.98,30.4,-0.44507,0.00018,11.76615]
[1780577665632,74.73,63767.98,30.4,-0.44507,0.00018,11.76615]
[1780577665852,74.73,63758.42,30.4,-0.44677,0.00018,11.77126]
[1780577666011,74.73,63758.42,30.4,-0.44677,0.00018,11.77126]
[1780577666645,74.73,63754.2,30.4,-0.44752,0.00018,11.77345]
[1780577667679,74.73,63754.2,30.4,-0.44752,0.00018,11.77345]
[1780577667706,74.73,63754.2,30.4,-0.44752,0.00018,11.77345]
[1780577668646,74.74,63755.21,30.4,-0.44734,0.00018,11.77293]
[1780577668659,74.74,63758.48,30.4,-0.44676,0.00018,11.77123]
[1780577669153,74.74,63758.48,30.4,-0.44676,0.00018,11.77123]
[1780577669676,74.74,63755.48,30.4,-0.44729,0.00018,11.77279]
[1780577670487,74.74,63755.48,30.4,-0.44729,0.00018,11.77279]
[1780577670529,74.74,63755.48,30.4,-0.44729,0.00018,11.77279]
[1780577670540,74.74,63755.48,30.4,-0.44729,0.00018,11.77279]
[1780577670574,74.74,63755.48,30.4,-0.44729,0.00018,11.77279]
[1780577670593,74.74,63755.48,30.4,-0.44729,0.00018,11.77279]
[1780577670761,74.74,63755.48,30.4,-0.44729,0.00018,11.77279]
[1780577670814,74.74,63755.48,30.4,-0.44729,0.00018,11.77279]
[1780577670768,74.74,63750.5,30.4,-0.44818,0.00018,11.77534]
[1780577670917,74.74,63750.5,30.4,-0.44818,0.00018,11.77534]
[1780577671688,74.74,63742.65,30.4,-0.44956,0.00018,11.77403]
[1780577672689,74.74,63742.65,30.4,-0.44956,0.00018,11.77403]
[1780577672714,74.74,63742.65,30.4,-0.44956,0.00018,11.77403]
[1780577672762,74.74,63742.65,30.4,-0.44956,0.00018,11.77403]
[1780577672849,74.74,63742.36,30.4,-0.44961,0.00018,11.77417]
[1780577672934,74.74,63742.36,30.4,-0.44961,0.00018,11.77417]
[1780577672952,74.74,63742.36,30.4,-0.44961,0.00018,11.77417]
[1780577673268,74.74,63742.36,30.4,-0.44961,0.00018,11.77417]
[1780577673696,74.74,63742.36,30.4,-0.44961,0.00018,11.77417]
[1780577673764,74.74,63742.36,30.4,-0.44961,0.00018,11.77417]
[1780577673831,74.74,63742.36,30.4,-0.44961,0.00018,11.77417]
[1780577673791,74.74,63753.02,30.4,-0.44771,0.00018,11.76886]
[1780577674761,74.74,63753.02,30.4,-0.44771,0.00018,11.76886]
[1780577674807,74.74,63750.32,30.4,-0.44819,0.00018,11.77023]
[1780577674988,74.74,63750.32,30.4,-0.44819,0.00018,11.77023]
[1780577675720,74.74,63743.39,30.4,-0.44943,0.00018,11.77367]
[1780577676827,74.74,63743.39,30.4,-0.44943,0.00018,11.77367]
[1780577676850,74.74,63743.39,30.4,-0.44943,0.00018,11.77367]
[1780577677721,74.74,63741.95,30.4,-0.44968,0.00018,11.77437]
[1780577677757,74.74,63741.95,30.4,-0.44968,0.00018,11.77437]
[1780577677763,74.74,63741.95,30.4,-0.44968,0.00018,11.77437]
[1780577677816,74.74,63746.5,30.4,-0.44887,0.00018,11.77215]
[1780577678743,74.74,63739.39,30.4,-0.45014,0.00018,11.77561]
[1780577681765,74.75,63736.68,30.4,-0.45062,0.00018,11.77691]
[1780577682789,74.75,63736.68,30.4,-0.45062,0.00018,11.77691]
[1780577682847,74.75,63736.68,30.4,-0.45062,0.00018,11.77691]
[1780577682829,74.75,63733.03,30.4,-0.45128,0.00018,11.77862]
[1780577682965,74.75,63733.03,30.4,-0.45128,0.00018,11.77862]
[1780577683177,74.75,63733.03,30.4,-0.45128,0.00018,11.77862]
[1780577683205,74.75,63733.03,30.4,-0.45128,0.00018,11.77862]
[1780577683458,74.75,63733.03,30.4,-0.45128,0.00018,11.77862]
[1780577683868,74.75,63744.26,30.4,-0.44928,0.00018,11.77326]
[1780577684665,74.75,63744.26,30.4,-0.44928,0.00018,11.77326]
[1780577684751,74.75,63744.26,30.4,-0.44928,0.00018,11.77326]
[1780577684809,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577684899,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577684927,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577684933,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577685001,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577685004,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577685122,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577685318,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577685389,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577685431,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577685504,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577685726,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577685808,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577685832,74.75,63749.12,30.4,-0.44841,0.00018,11.77086]
[1780577685810,74.75,63762.32,30.4,-0.44607,0.00018,11.76403]
[1780577685973,74.75,63762.32,30.4,-0.44607,0.00018,11.76403]
[1780577686817,74.75,63755.18,30.4,-0.44734,0.00018,11.76778]
[1780577687318,74.75,63755.18,30.4,-0.44734,0.00018,11.76778]
[1780577687837,74.75,63755.18,30.4,-0.44734,0.00018,11.76778]
[1780577688205,74.75,63755.98,30.4,-0.44719,0.00018,11.76736]
[1780577688591,74.75,63755.98,30.4,-0.44719,0.00018,11.76736]
[1780577691472,74.75,63756.77,30.4,-0.44705,0.00018,11.76695]
[1780577691496,74.75,63756.77,30.4,-0.44705,0.00018,11.76695]
[1780577691526,74.75,63756.77,30.4,-0.44705,0.00018,11.76695]
[1780577691564,74.75,63756.77,30.4,-0.44705,0.00018,11.76695]
[1780577691720,74.75,63756.77,30.4,-0.44705,0.00018,11.76695]
[1780577691726,74.75,63756.77,30.4,-0.44705,0.00018,11.76695]
[1780577691854,74.75,63752.41,30.4,-0.44783,0.00018,11.7692]
[1780577692032,74.75,63752.41,30.4,-0.44783,0.00018,11.7692]
[1780577692103,74.75,63752.41,30.4,-0.44783,0.00018,11.7692]
[1780577692859,74.75,63758.17,30.4,-0.44681,0.00018,11.76623]
[1780577693078,74.75,63758.17,30.4,-0.44681,0.00018,11.76623]
[1780577693637,74.75,63758.17,30.4,-0.44681,0.00018,11.76623]
[1780577693662,74.75,63758.17,30.4,-0.44681,0.00018,11.76623]
[1780577693666,74.75,63758.17,30.4,-0.44681,0.00018,11.76623]
[1780577693692,74.75,63758.17,30.4,-0.44681,0.00018,11.76623]
[1780577693710,74.75,63758.17,30.4,-0.44681,0.00018,11.76623]
[1780577693866,74.75,63755.02,30.4,-0.44737,0.00018,11.76786]
[1780577694228,74.75,63755.02,30.4,-0.44737,0.00018,11.76786]
[1780577694710,74.75,63755.02,30.4,-0.44737,0.00018,11.76786]
[1780577694873,74.75,63750.38,30.4,-0.44819,0.00018,11.77023]
[1780577696886,74.76,63747.09,30.4,-0.44878,0.00018,11.77188]
[1780577698548,74.76,63744.7,30.4,-0.4492,0.00018,11.77306]
[1780577698901,74.76,63745.58,30.4,-0.44905,0.00018,11.77263]
[1780577699547,74.76,63745.58,30.4,-0.44905,0.00018,11.77263]
[1780577699908,74.76,63741.34,30.4,-0.4498,0.00018,11.7747]
[1780577701912,74.76,63740.65,30.4,-0.44992,0.00018,11.77503]
[1780577701954,74.76,63740.65,30.4,-0.44992,0.00018,11.77503]
[1780577701961,74.76,63740.65,30.4,-0.44992,0.00018,11.77503]
[1780577701976,74.76,63740.65,30.4,-0.44992,0.00018,11.77503]
[1780577702252,74.76,63740.55,30.4,-0.44994,0.00018,11.77508]
[1780577702600,74.76,63740.55,30.4,-0.44994,0.00018,11.77508]
[1780577702740,74.76,63740.55,30.4,-0.44994,0.00018,11.77508]
[1780577702909,74.76,63740.55,30.4,-0.44994,0.00018,11.77508]
[1780577702930,74.76,63740.55,30.4,-0.44994,0.00018,11.77508]
[1780577702833,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577703009,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577703060,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577703116,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577703220,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577703361,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577703366,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577703497,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577703871,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577703915,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577703934,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577703936,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577704057,74.76,63742.76,30.4,-0.44955,0.00018,11.77402]
[1780577703949,74.76,63751.28,30.4,-0.44803,0.00018,11.76979]
[1780577704203,74.76,63751.28,30.4,-0.44803,0.00018,11.76979]
[1780577704345,74.76,63751.28,30.4,-0.44803,0.00018,11.76979]
[1780577704516,74.76,63751.28,30.4,-0.44803,0.00018,11.76979]
[1780577704562,74.76,63751.28,30.4,-0.44803,0.00018,11.76979]
[1780577705015,74.76,63751.99,30.4,-0.44791,0.00018,11.76943]
[1780577705225,74.76,63751.99,30.4,-0.44791,0.00018,11.76943]
[1780577706022,74.76,63746.43,30.4,-0.4489,0.00018,11.77222]
[1780577707544,74.76,63746.24,30.4,-0.44893,0.00018,11.77232]
[1780577707710,74.76,63746.24,30.4,-0.44893,0.00018,11.77232]
[1780577708067,74.76,63746.24,30.4,-0.44893,0.00018,11.77232]
[1780577708079,74.76,63746.24,30.4,-0.44893,0.00018,11.77232]
[1780577708117,74.76,63746.24,30.4,-0.44893,0.00018,11.77232]
[1780577708044,74.77,63733.51,30.4,-0.4512,0.00018,11.77843]
[1780577708318,74.77,63733.51,30.4,-0.4512,0.00018,11.77843]
[1780577708414,74.77,63733.51,30.4,-0.4512,0.00018,11.77843]
[1780577708458,74.77,63733.51,30.4,-0.4512,0.00018,11.77843]
[1780577708520,74.77,63733.51,30.4,-0.4512,0.00018,11.77843]
[1780577708667,74.77,63733.51,30.4,-0.4512,0.00018,11.77843]
[1780577708772,74.77,63733.51,30.4,-0.4512,0.00018,11.77843]
[1780577708849,74.77,63733.51,30.4,-0.4512,0.00018,11.77843]
[1780577708975,74.77,63733.51,30.4,-0.4512,0.00018,11.77843]
[1780577709228,74.77,63733.51,30.4,-0.4512,0.00018,11.77843]
[1780577709063,74.77,63711.17,30.4,-0.45518,0.00018,11.78822]
[1780577709514,74.77,63711.17,30.4,-0.45518,0.00018,11.78822]
[1780577709729,74.77,63711.17,30.4,-0.45518,0.00018,11.78822]
[1780577709848,74.77,63711.17,30.4,-0.45518,0.00018,11.78822]
[1780577710067,74.76,63700.33,30.4,-0.45711,0.00018,11.79254]
[1780577710311,74.76,63700.33,30.4,-0.45711,0.00018,11.79254]
[1780577711036,74.76,63700.33,30.4,-0.45711,0.00018,11.79254]
[1780577711107,74.76,63700.33,30.4,-0.45711,0.00018,11.79254]
[1780577711074,74.76,63697.92,30.4,-0.45754,0.00018,11.79347]
[1780577711603,74.76,63697.92,30.4,-0.45754,0.00018,11.79347]
[1780577711674,74.76,63697.92,30.4,-0.45754,0.00018,11.79347]
[1780577711953,74.76,63697.92,30.4,-0.45754,0.00018,11.79347]
[1780577712021,74.76,63697.92,30.4,-0.45754,0.00018,11.79347]
[1780577712179,74.76,63697.92,30.4,-0.45754,0.00018,11.79347]
[1780577712081,74.76,63691.98,30.4,-0.4586,0.00018,11.79569]
[1780577712423,74.76,63691.98,30.4,-0.4586,0.00018,11.79569]
[1780577713088,74.77,63695.87,30.4,-0.45791,0.00018,11.79424]
[1780577714013,74.77,63695.87,30.4,-0.45791,0.00018,11.79424]
[1780577714098,74.77,63695.87,30.4,-0.45791,0.00018,11.79424]
[1780577714189,74.77,63699.19,30.4,-0.45732,0.00018,11.79298]
[1780577714799,74.77,63699.19,30.4,-0.45732,0.00018,11.79298]
[1780577715070,74.77,63699.19,30.4,-0.45732,0.00018,11.79298]
[1780577715102,74.77,63710.57,30.4,-0.45529,0.00018,11.78847]
[1780577715647,74.77,63710.57,30.4,-0.45529,0.00018,11.78847]
[1780577716109,74.77,63719.91,30.4,-0.45362,0.00018,11.78453]
[1780577716382,74.77,63719.91,30.4,-0.45362,0.00018,11.78453]
[1780577717116,74.77,63716.52,30.4,-0.45423,0.00018,11.78598]
[1780577718003,74.77,63716.52,30.4,-0.45423,0.00018,11.78598]
[1780577718509,74.76,63715.58,30.4,-0.45439,0.00018,11.78638]
[1780577719131,74.76,63711.17,30.4,-0.45518,0.00018,11.78821]
[1780577721144,74.76,63715.97,30.4,-0.45432,0.00018,11.78621]
[1780577722563,74.76,63718.3,30.4,-0.4539,0.00018,11.78521]
[1780577723414,74.76,63718.82,30.4,-0.45381,0.00018,11.78498]
[1780577723495,74.76,63718.82,30.4,-0.45381,0.00018,11.78498]
[1780577723612,74.76,63718.82,30.4,-0.45381,0.00018,11.78498]
[1780577724165,74.75,63722.58,30.4,-0.45314,0.00018,11.78334]
[1780577724690,74.75,63722.58,30.4,-0.45314,0.00018,11.78334]
[1780577725025,74.75,63722.58,30.4,-0.45314,0.00018,11.78334]
[1780577725172,74.75,63716.58,30.4,-0.45421,0.00018,11.78594]
[1780577725460,74.75,63716.58,30.4,-0.45421,0.00018,11.78594]
[1780577725767,74.75,63716.58,30.4,-0.45421,0.00018,11.78594]
[1780577725800,74.75,63716.58,30.4,-0.45421,0.00018,11.78594]
[1780577725871,74.75,63716.58,30.4,-0.45421,0.00018,11.78594]
[1780577726090,74.75,63716.58,30.4,-0.45421,0.00018,11.78594]
[1780577726178,74.75,63723.11,30.4,-0.45304,0.00018,11.78311]
[1780577726520,74.75,63723.11,30.4,-0.45304,0.00018,11.78311]
[1780577726552,74.75,63723.11,30.4,-0.45304,0.00018,11.78311]
[1780577727186,74.75,63717.14,30.4,-0.45411,0.00018,11.78569]
[1780577728193,74.75,63713.53,30.4,-0.45475,0.00018,11.78722]
[1780577729215,74.75,63713.53,30.4,-0.45475,0.00018,11.78722]
[1780577729202,74.76,63710.25,30.4,-0.45534,0.00018,11.78858]
[1780577729332,74.76,63710.25,30.4,-0.45534,0.00018,11.78858]
[1780577729628,74.76,63710.25,30.4,-0.45534,0.00018,11.78858]
[1780577730209,74.76,63706.62,30.4,-0.45599,0.00018,11.79006]
[1780577731973,74.76,63707.13,30.4,-0.45588,0.00018,11.78466]
[1780577732027,74.76,63707.13,30.4,-0.45588,0.00018,11.78466]
[1780577732223,74.76,63699.91,30.4,-0.45717,0.00018,11.78751]
[1780577732358,74.76,63699.91,30.4,-0.45717,0.00018,11.78751]
[1780577733230,74.76,63703.51,30.4,-0.45653,0.00018,11.78611]
[1780577734814,74.77,63704.27,30.4,-0.4564,0.00018,11.78581]
[1780577735447,74.77,63705.06,30.4,-0.45626,0.00018,11.7855]
[1780577735497,74.77,63705.06,30.4,-0.45626,0.00018,11.7855]
[1780577735891,74.77,63705.06,30.4,-0.45626,0.00018,11.7855]
[1780577735897,74.77,63705.06,30.4,-0.45626,0.00018,11.7855]
[1780577736218,74.77,63705.06,30.4,-0.45626,0.00018,11.7855]
[1780577736268,74.77,63705.06,30.4,-0.45626,0.00018,11.7855]
[1780577736251,74.77,63721.43,30.4,-0.45334,0.00018,11.77867]
[1780577736475,74.77,63721.43,30.4,-0.45334,0.00018,11.77867]
[1780577736706,74.77,63721.43,30.4,-0.45334,0.00018,11.77867]
[1780577737258,74.77,63729.03,30.4,-0.45198,0.00018,11.77529]
[1780577737481,74.77,63729.03,30.4,-0.45198,0.00018,11.77529]
[1780577737570,74.77,63729.03,30.4,-0.45198,0.00018,11.77529]
[1780577737720,74.77,63729.03,30.4,-0.45198,0.00018,11.77529]
[1780577738233,74.77,63729.03,30.4,-0.45198,0.00018,11.77529]
[1780577738317,74.77,63729.03,30.4,-0.45198,0.00018,11.77529]
[1780577738268,74.77,63741.61,30.4,-0.44974,0.00018,11.76939]
[1780577738776,74.77,63741.61,30.4,-0.44974,0.00018,11.76939]
[1780577738870,74.77,63741.61,30.4,-0.44974,0.00018,11.76939]
[1780577739172,74.77,63741.61,30.4,-0.44974,0.00018,11.76939]
[1780577740280,74.77,63734.59,30.4,-0.45099,0.00018,11.77272]
[1780577741183,74.77,63734.59,30.4,-0.45099,0.00018,11.77272]
[1780577741644,74.76,63736.27,30.4,-0.45069,0.00018,11.77193]
[1780577741796,74.76,63736.27,30.4,-0.45069,0.00018,11.77193]
[1780577741857,74.76,63736.27,30.4,-0.45069,0.00018,11.77193]
[1780577742083,74.76,63736.27,30.4,-0.45069,0.00018,11.77193]
[1780577742163,74.76,63736.27,30.4,-0.45069,0.00018,11.77193]
[1780577742219,74.76,63736.27,30.4,-0.45069,0.00018,11.77193]
[1780577742294,74.76,63716.09,30.4,-0.45429,0.00018,11.78097]
[1780577742384,74.76,63716.09,30.4,-0.45429,0.00018,11.78097]
[1780577743301,74.77,63716.21,30.4,-0.45427,0.00018,11.78092]
[1780577746205,74.77,63718.14,30.4,-0.45392,0.00018,11.7801]
[1780577746322,74.77,63714.89,30.4,-0.4545,0.00018,11.78148]
[1780577746358,74.77,63714.89,30.4,-0.4545,0.00018,11.78148]
[1780577748568,74.77,63712.67,30.4,-0.4549,0.00018,11.78241]
[1780577748640,74.77,63712.67,30.4,-0.4549,0.00018,11.78241]
[1780577748729,74.77,63712.67,30.4,-0.4549,0.00018,11.78241]
[1780577748775,74.77,63712.67,30.4,-0.4549,0.00018,11.78241]
[1780577748788,74.77,63712.67,30.4,-0.4549,0.00018,11.78241]
[1780577749711,74.77,63712.22,30.4,-0.45498,0.00018,11.78259]
[1780577749763,74.76,63705.47,30.4,-0.45618,0.00018,11.78533]
[1780577751357,74.77,63709.92,30.4,-0.45539,0.00018,11.78354]
[1780577753914,74.77,63707.28,30.4,-0.45586,0.00018,11.78462]
[1780577754378,74.77,63711.02,30.4,-0.4552,0.00018,11.7831]
[1780577756189,74.77,63711.02,30.4,-0.4552,0.00018,11.7831]
[1780577757253,74.78,63711.45,30.4,-0.45512,0.00018,11.78292]
[1780577758326,74.78,63711.46,30.4,-0.45512,0.00018,11.78293]
[1780577759011,74.78,63710.53,30.4,-0.45529,0.00018,11.78331]
[1780577760296,74.79,63716.59,30.4,-0.45421,0.00018,11.78078]
[1780577762072,74.79,63713.93,30.4,-0.45468,0.00018,11.78191]
[1780577763014,74.79,63717.91,30.4,-0.45397,0.00018,11.78023]
[1780577764449,74.8,63715.16,30.4,-0.45447,0.00018,11.78141]
[1780577767159,74.8,63714.93,30.4,-0.45451,0.00018,11.78151]
[1780577767470,74.8,63706.37,30.4,-0.45604,0.00018,11.78502]
[1780577769105,74.8,63706.37,30.4,-0.45604,0.00018,11.78502]
[1780577769147,74.81,63703.15,30.4,-0.45661,0.00018,11.78631]
[1780577770139,74.81,63703.15,30.4,-0.45661,0.00018,11.78631]
[1780577770497,74.81,63699.3,30.4,-0.4573,0.00018,11.78781]
[1780577771672,74.81,63699.3,30.4,-0.4573,0.00018,11.78781]
[1780577772705,74.81,63699.09,30.4,-0.45734,0.00018,11.78789]
[1780577773039,74.81,63699.09,30.4,-0.45734,0.00018,11.78789]
[1780577773043,74.81,63699.09,30.4,-0.45734,0.00018,11.78789]
[1780577773113,74.81,63699.09,30.4,-0.45734,0.00018,11.78789]
[1780577773181,74.81,63699.09,30.4,-0.45734,0.00018,11.78789]
[1780577773215,74.81,63699.09,30.4,-0.45734,0.00018,11.78789]
[1780577773222,74.81,63699.09,30.4,-0.45734,0.00018,11.78789]
[1780577773318,74.81,63699.09,30.4,-0.45734,0.00018,11.78789]
[1780577773372,74.81,63699.36,30.4,-0.45729,0.00018,11.78779]
[1780577773392,74.81,63699.36,30.4,-0.45729,0.00018,11.78779]
[1780577773420,74.81,63699.36,30.4,-0.45729,0.00018,11.78779]
[1780577773674,74.81,63699.36,30.4,-0.45729,0.00018,11.78779]
[1780577773951,74.81,63699.36,30.4,-0.45729,0.00018,11.78779]
[1780577774077,74.81,63699.36,30.4,-0.45729,0.00018,11.78779]
[1780577774216,74.81,63699.36,30.4,-0.45729,0.00018,11.78779]
[1780577774293,74.81,63675.33,30.4,-0.46158,0.00018,11.79632]
[1780577774386,74.81,63675.33,30.4,-0.46158,0.00018,11.79632]
[1780577774476,74.81,63675.33,30.4,-0.46158,0.00018,11.79632]
[1780577774536,74.81,63675.33,30.4,-0.46158,0.00018,11.79632]
[1780577774653,74.81,63675.33,30.4,-0.46158,0.00018,11.79632]
[1780577774896,74.81,63675.33,30.4,-0.46158,0.00018,11.79632]
[1780577775114,74.81,63675.33,30.4,-0.46158,0.00018,11.79632]
[1780577775344,74.81,63674.26,30.4,-0.46177,0.00018,11.79667]
[1780577775398,74.81,63674.26,30.4,-0.46177,0.00018,11.79667]
[1780577775844,74.81,63674.26,30.4,-0.46177,0.00018,11.79667]
[1780577775880,74.81,63674.26,30.4,-0.46177,0.00018,11.79667]
[1780577775930,74.81,63674.26,30.4,-0.46177,0.00018,11.79667]
[1780577776024,74.81,63674.26,30.4,-0.46177,0.00018,11.79667]
[1780577776256,74.81,63671.64,30.4,-0.46224,0.00018,11.79751]
[1780577776687,74.81,63671.64,30.4,-0.46224,0.00018,11.79751]
[1780577776710,74.81,63671.64,30.4,-0.46224,0.00018,11.79751]
[1780577776717,74.81,63671.64,30.4,-0.46224,0.00018,11.79751]
[1780577776891,74.81,63671.64,30.4,-0.46224,0.00018,11.79751]
[1780577777090,74.81,63671.64,30.4,-0.46224,0.00018,11.79751]
[1780577777119,74.81,63671.64,30.4,-0.46224,0.00018,11.79751]
[1780577777948,74.81,63671.92,30.4,-0.46219,0.00018,11.79742]
[1780577778033,74.81,63671.92,30.4,-0.46219,0.00018,11.79742]
[1780577778051,74.81,63671.92,30.4,-0.46219,0.00018,11.79742]
[1780577778162,74.81,63671.92,30.4,-0.46219,0.00018,11.79742]
[1780577778240,74.81,63679.32,30.4,-0.46087,0.00018,11.79499]
[1780577778867,74.81,63679.32,30.4,-0.46087,0.00018,11.79499]
[1780577779117,74.81,63679.32,30.4,-0.46087,0.00018,11.79499]
[1780577779130,74.81,63679.32,30.4,-0.46087,0.00018,11.79499]
[1780577779291,74.81,63672.67,30.4,-0.46206,0.00018,11.79718]
[1780577779413,74.81,63672.67,30.4,-0.46206,0.00018,11.79718]
[1780577779677,74.81,63672.67,30.4,-0.46206,0.00018,11.79718]
[1780577779710,74.81,63672.67,30.4,-0.46206,0.00018,11.79718]
[1780577779746,74.81,63672.67,30.4,-0.46206,0.00018,11.79718]
[1780577779774,74.81,63672.67,30.4,-0.46206,0.00018,11.79718]
[1780577780186,74.81,63672.67,30.4,-0.46206,0.00018,11.79718]
[1780577780199,74.81,63672.67,30.4,-0.46206,0.00018,11.79718]
[1780577780286,74.81,63672.67,30.4,-0.46206,0.00018,11.79718]
[1780577780345,74.81,63672.67,30.4,-0.46206,0.00018,11.79718]
[1780577780376,74.8,63665.37,30.4,-0.46336,0.00018,11.79945]
[1780577780648,74.8,63665.37,30.4,-0.46336,0.00018,11.79945]
[1780577780743,74.8,63665.37,30.4,-0.46336,0.00018,11.79945]
[1780577780777,74.8,63665.37,30.4,-0.46336,0.00018,11.79945]
[1780577780907,74.8,63665.37,30.4,-0.46336,0.00018,11.79945]
[1780577781114,74.8,63665.37,30.4,-0.46336,0.00018,11.79945]
[1780577781223,74.8,63665.37,30.4,-0.46336,0.00018,11.79945]
[1780577781310,74.8,63665.37,30.4,-0.46336,0.00018,11.79945]
[1780577781305,74.8,63696.01,30.4,-0.45789,0.00018,11.78905]
[1780577781514,74.8,63696.01,30.4,-0.45789,0.00018,11.78905]
[1780577782304,74.8,63696.01,30.4,-0.45789,0.00018,11.78905]
[1780577782313,74.8,63696.01,30.4,-0.45789,0.00018,11.78905]
[1780577782353,74.8,63702.57,30.4,-0.45671,0.00018,11.78653]
[1780577782386,74.8,63702.57,30.4,-0.45671,0.00018,11.78653]
[1780577782453,74.8,63702.57,30.4,-0.45671,0.00018,11.78653]
[1780577782675,74.8,63702.57,30.4,-0.45671,0.00018,11.78653]
[1780577782755,74.8,63702.57,30.4,-0.45671,0.00018,11.78653]
[1780577782808,74.8,63702.57,30.4,-0.45671,0.00018,11.78653]
[1780577782863,74.8,63702.57,30.4,-0.45671,0.00018,11.78653]
[1780577782908,74.8,63693.2,30.4,-0.45839,0.00018,11.79009]
[1780577785404,74.81,63693.69,30.4,-0.4583,0.00018,11.78991]
[1780577785934,74.81,63693.69,30.4,-0.4583,0.00018,11.78991]
[1780577785991,74.81,63690.46,30.4,-0.45888,0.00018,11.7911]
[1780577786540,74.81,63690.46,30.4,-0.45888,0.00018,11.7911]
[1780577786913,74.81,63690.46,30.4,-0.45888,0.00018,11.7911]
[1780577787663,74.81,63690.05,30.4,-0.45895,0.00018,11.79125]
[1780577788236,74.81,63690.05,30.4,-0.45895,0.00018,11.79125]
[1780577788338,74.81,63686.48,30.4,-0.45959,0.00018,11.79252]
[1780577788626,74.81,63690.69,30.4,-0.45884,0.00018,11.79102]
[1780577789495,74.81,63690.69,30.4,-0.45884,0.00018,11.79102]
[1780577789498,74.81,63690.69,30.4,-0.45884,0.00018,11.79102]
[1780577789503,74.81,63690.69,30.4,-0.45884,0.00018,11.79102]
[1780577789634,74.81,63690.69,30.4,-0.45884,0.00018,11.79102]
[1780577789691,74.81,63690.69,30.4,-0.45884,0.00018,11.79102]
[1780577789857,74.81,63690.69,30.4,-0.45884,0.00018,11.79102]
[1780577789931,74.81,63690.69,30.4,-0.45884,0.00018,11.79102]
[1780577790104,74.81,63690.69,30.4,-0.45884,0.00018,11.79102]
[1780577790203,74.81,63690.69,30.4,-0.45884,0.00018,11.79102]
[1780577790451,74.81,63688.53,30.4,-0.45922,0.00018,11.7918]
[1780577790529,74.81,63688.53,30.4,-0.45922,0.00018,11.7918]
[1780577790669,74.81,63688.53,30.4,-0.45922,0.00018,11.7918]
[1780577790692,74.81,63688.53,30.4,-0.45922,0.00018,11.7918]
[1780577790754,74.81,63688.53,30.4,-0.45922,0.00018,11.7918]
[1780577790843,74.81,63688.53,30.4,-0.45922,0.00018,11.7918]
[1780577791121,74.81,63688.53,30.4,-0.45922,0.00018,11.7918]
[1780577791181,74.81,63666.09,30.4,-0.46322,0.00018,11.79405]
[1780577791858,74.81,63666.09,30.4,-0.46322,0.00018,11.79405]
[1780577792241,74.81,63666.09,30.4,-0.46322,0.00018,11.79405]
[1780577792383,74.81,63666.09,30.4,-0.46322,0.00018,11.79405]
[1780577792686,74.81,63664.88,30.4,-0.46344,0.00018,11.79442]
[1780577792694,74.81,63664.88,30.4,-0.46344,0.00018,11.79442]
[1780577793189,74.81,63664.88,30.4,-0.46344,0.00018,11.79442]
[1780577793252,74.81,63672.51,30.4,-0.46207,0.00018,11.79204]
[1780577794563,74.81,63674.1,30.4,-0.46179,0.00018,11.79153]
[1780577794808,74.81,63674.1,30.4,-0.46179,0.00018,11.79153]
[1780577794812,74.81,63674.1,30.4,-0.46179,0.00018,11.79153]
[1780577794835,74.81,63674.1,30.4,-0.46179,0.00018,11.79153]
[1780577794928,74.8,63670.74,30.4,-0.46239,0.00018,11.7926]
[1780577795852,74.8,63670.74,30.4,-0.46239,0.00018,11.7926]
[1780577795975,74.8,63670.74,30.4,-0.46239,0.00018,11.7926]
[1780577795993,74.8,63670.74,30.4,-0.46239,0.00018,11.7926]
[1780577796013,74.8,63666.19,30.4,-0.4632,0.00018,11.79401]
[1780577796682,74.8,63661.89,30.4,-0.46397,0.00018,11.7953]
[1780577798696,74.8,63659.33,30.4,-0.46443,0.00018,11.79605]
[1780577799925,74.8,63659.33,30.4,-0.46443,0.00018,11.79605]
[1780577802178,74.81,63658.07,30.4,-0.46466,0.00018,11.79642]
[1780577802233,74.81,63654.56,30.4,-0.46528,0.00018,11.7974]
[1780577803341,74.81,63654.56,30.4,-0.46528,0.00018,11.7974]
[1780577803733,74.8,63659.46,30.4,-0.46441,0.00018,11.79602]
[1780577805795,74.8,63660.81,30.4,-0.46416,0.00018,11.79562]
[1780577805862,74.8,63661.51,30.4,-0.46404,0.00018,11.79542]
[1780577807236,74.8,63661.51,30.4,-0.46404,0.00018,11.79542]
[1780577807239,74.8,63656.13,30.4,-0.465,0.00018,11.79696]
[1780577807617,74.8,63656.13,30.4,-0.465,0.00018,11.79696]
[1780577807626,74.8,63656.13,30.4,-0.465,0.00018,11.79696]
[1780577807835,74.8,63656.13,30.4,-0.465,0.00018,11.79696]
[1780577807936,74.8,63656.47,30.4,-0.46494,0.00018,11.79686]
[1780577808552,74.8,63656.47,30.4,-0.46494,0.00018,11.79686]
[1780577809255,74.8,63656.47,30.4,-0.46494,0.00018,11.79686]
[1780577809334,74.8,63662.91,30.4,-0.46379,0.00018,11.795]
[1780577810157,74.8,63662.91,30.4,-0.46379,0.00018,11.795]
[1780577810223,74.8,63656.08,30.4,-0.46501,0.00018,11.79697]
[1780577810506,74.8,63656.08,30.4,-0.46501,0.00018,11.79697]
[1780577811879,74.79,63655.03,30.4,-0.4652,0.00018,11.79726]
[1780577812327,74.79,63655.03,30.4,-0.4652,0.00018,11.79726]
[1780577812392,74.79,63647.11,30.4,-0.46661,0.00018,11.7994]
[1780577816811,74.79,63647.59,30.4,-0.46653,0.00018,11.79927]
[1780577816911,74.79,63647.59,30.4,-0.46653,0.00018,11.79927]
[1780577817151,74.79,63647.59,30.4,-0.46653,0.00018,11.79927]
[1780577817198,74.79,63647.77,30.4,-0.4665,0.00018,11.79923]
[1780577817542,74.79,63647.77,30.4,-0.4665,0.00018,11.79923]
[1780577817723,74.79,63647.77,30.4,-0.4665,0.00018,11.79923]
[1780577817833,74.79,63654.28,30.4,-0.46533,0.00018,11.79747]
[1780577819071,74.79,63657.85,30.4,-0.46469,0.00018,11.79647]
[1780577819847,74.79,63654.09,30.4,-0.46536,0.00018,11.79752]
[1780577820956,74.79,63654.09,30.4,-0.46536,0.00018,11.79752]
[1780577821066,74.79,63654.09,30.4,-0.46536,0.00018,11.79752]
[1780577821074,74.79,63654.09,30.4,-0.46536,0.00018,11.79752]
[1780577821115,74.79,63650.49,30.4,-0.46601,0.00018,11.7985]
[1780577822192,74.79,63645.79,30.4,-0.46685,0.00018,11.79974]
[1780577824834,74.79,63645.62,30.4,-0.46688,0.00018,11.79978]
[1780577825239,74.79,63645.52,30.4,-0.4669,0.00018,11.79981]
[1780577827078,74.79,63645.05,30.4,-0.46698,0.00018,11.79993]
[1780577827311,74.79,63645.05,30.4,-0.46698,0.00018,11.79993]
[1780577827415,74.79,63645.05,30.4,-0.46698,0.00018,11.79993]
[1780577827334,74.8,63639.0,30.4,-0.46807,0.00018,11.80143]
[1780577827640,74.8,63639.0,30.4,-0.46807,0.00018,11.80143]
[1780577827937,74.8,63639.0,30.4,-0.46807,0.00018,11.80143]
[1780577828200,74.8,63639.0,30.4,-0.46807,0.00018,11.80143]
[1780577828472,74.8,63637.51,30.4,-0.46834,0.00018,11.80179]
[1780577829017,74.8,63637.51,30.4,-0.46834,0.00018,11.80179]
[1780577829090,74.8,63637.51,30.4,-0.46834,0.00018,11.80179]
[1780577829186,74.8,63633.98,30.4,-0.46897,0.00018,11.80261]
[1780577829980,74.8,63633.98,30.4,-0.46897,0.00018,11.80261]
[1780577830045,74.8,63633.98,30.4,-0.46897,0.00018,11.80261]
[1780577830153,74.8,63633.98,30.4,-0.46897,0.00018,11.80261]
[1780577830238,74.8,63633.98,30.4,-0.46897,0.00018,11.80261]
[1780577830263,74.8,63633.98,30.4,-0.46897,0.00018,11.80261]
[1780577830732,74.8,63633.0,30.4,-0.46914,0.00018,11.80283]
[1780577830766,74.8,63633.0,30.4,-0.46914,0.00018,11.80283]
[1780577830778,74.8,63633.0,30.4,-0.46914,0.00018,11.80283]
[1780577830783,74.8,63633.0,30.4,-0.46914,0.00018,11.80283]
[1780577830926,74.8,63625.54,30.4,-0.47048,0.00018,11.80445]
[1780577831678,74.8,63625.54,30.4,-0.47048,0.00018,11.80445]
[1780577831829,74.8,63625.54,30.4,-0.47048,0.00018,11.80445]
[1780577831961,74.8,63625.54,30.4,-0.47048,0.00018,11.80445]
[1780577832399,74.79,63622.92,30.4,-0.47095,0.00018,11.80499]
[1780577832912,74.79,63622.92,30.4,-0.47095,0.00018,11.80499]
[1780577832968,74.79,63622.92,30.4,-0.47095,0.00018,11.80499]
[1780577832993,74.79,63622.92,30.4,-0.47095,0.00018,11.80499]
[1780577833014,74.79,63622.92,30.4,-0.47095,0.00018,11.80499]
[1780577833064,74.79,63622.92,30.4,-0.47095,0.00018,11.80499]
[1780577833099,74.79,63622.92,30.4,-0.47095,0.00018,11.80499]
[1780577833257,74.79,63604.91,30.4,-0.47418,0.00018,11.80824]
[1780577834120,74.79,63604.91,30.4,-0.47418,0.00018,11.80824]
[1780577834208,74.79,63604.91,30.4,-0.47418,0.00018,11.80824]
[1780577834249,74.79,63596.88,30.4,-0.47562,0.00018,11.80944]
[1780577834706,74.79,63596.88,30.4,-0.47562,0.00018,11.80944]
[1780577834754,74.79,63596.88,30.4,-0.47562,0.00018,11.80944]
[1780577834776,74.79,63596.88,30.4,-0.47562,0.00018,11.80944]
[1780577834797,74.79,63596.88,30.4,-0.47562,0.00018,11.80944]
[1780577834832,74.79,63596.88,30.4,-0.47562,0.00018,11.80944]
[1780577834838,74.79,63596.88,30.4,-0.47562,0.00018,11.80944]
[1780577835345,74.79,63596.88,30.4,-0.47562,0.00018,11.80944]
[1780577835438,74.78,63590.74,30.4,-0.47672,0.00018,11.81025]
[1780577835760,74.78,63590.74,30.4,-0.47672,0.00018,11.81025]
[1780577835862,74.78,63590.74,30.4,-0.47672,0.00018,11.81025]
[1780577836040,74.78,63590.74,30.4,-0.47672,0.00018,11.81025]
[1780577836076,74.78,63590.74,30.4,-0.47672,0.00018,11.81025]
[1780577836121,74.78,63606.15,30.4,-0.47395,0.00018,11.80804]
[1780577836488,74.78,63606.15,30.4,-0.47395,0.00018,11.80804]
[1780577836526,74.78,63606.15,30.4,-0.47395,0.00018,11.80804]
[1780577836764,74.78,63606.15,30.4,-0.47395,0.00018,11.80804]
[1780577837968,74.77,63605.18,30.4,-0.47413,0.00018,11.80819]
[1780577838880,74.77,63606.43,30.4,-0.4739,0.00018,11.80799]
[1780577838949,74.77,63606.43,30.4,-0.4739,0.00018,11.80799]
[1780577840167,74.76,63604.49,30.4,-0.47425,0.00018,11.8083]
[1780577840392,74.76,63604.49,30.4,-0.47425,0.00018,11.8083]
[1780577840410,74.75,63601.58,30.4,-0.47477,0.00018,11.80875]
[1780577841021,74.75,63606.81,30.4,-0.47383,0.00018,11.80792]
[1780577841538,74.75,63606.81,30.4,-0.47383,0.00018,11.80792]
[1780577844042,74.74,63603.91,30.4,-0.47435,0.00018,11.80838]
[1780577845760,74.74,63604.65,30.4,-0.47422,0.00018,11.80827]
[1780577846180,74.74,63604.65,30.4,-0.47422,0.00018,11.80827]
[1780577846209,74.74,63607.96,30.4,-0.47362,0.00018,11.80773]
[1780577847424,74.74,63607.96,30.4,-0.47362,0.00018,11.80773]
[1780577847882,74.73,63606.77,30.4,-0.47384,0.00018,11.80792]
[1780577848343,74.73,63606.77,30.4,-0.47384,0.00018,11.80792]
[1780577848741,74.73,63608.3,30.4,-0.47356,0.00018,11.80767]
[1780577849078,74.73,63613.93,30.4,-0.47255,0.00018,11.80669]
[1780577849555,74.73,63613.93,30.4,-0.47255,0.00018,11.80669]
[1780577850086,74.73,63607.16,30.4,-0.47377,0.00018,11.80786]
[1780577850775,74.73,63607.16,30.4,-0.47377,0.00018,11.80786]
[1780577850777,74.73,63607.16,30.4,-0.47377,0.00018,11.80786]
[1780577850889,74.73,63607.16,30.4,-0.47377,0.00018,11.80786]
[1780577851092,74.73,63607.16,30.4,-0.47377,0.00018,11.80786]
[1780577851113,74.73,63607.16,30.4,-0.47377,0.00018,11.80786]
[1780577851322,74.73,63607.16,30.4,-0.47377,0.00018,11.80786]
[1780577851361,74.73,63616.36,30.4,-0.47211,0.00018,11.80106]
[1780577852302,74.73,63626.84,30.4,-0.47023,0.00018,11.79897]
[1780577853141,74.73,63626.84,30.4,-0.47023,0.00018,11.79897]
[1780577853375,74.73,63626.84,30.4,-0.47023,0.00018,11.79897]
[1780577853446,74.73,63624.35,30.4,-0.47067,0.00018,11.79949]
[1780577853555,74.73,63624.35,30.4,-0.47067,0.00018,11.79949]
[1780577853833,74.73,63624.35,30.4,-0.47067,0.00018,11.79949]
[1780577854158,74.73,63624.35,30.4,-0.47067,0.00018,11.79949]
[1780577854163,74.73,63613.7,30.4,-0.47258,0.00018,11.80155]
[1780577854502,74.73,63613.7,30.4,-0.47258,0.00018,11.80155]
[1780577854606,74.73,63613.7,30.4,-0.47258,0.00018,11.80155]
[1780577854943,74.73,63613.7,30.4,-0.47258,0.00018,11.80155]
[1780577855312,74.73,63613.7,30.4,-0.47258,0.00018,11.80155]
[1780577855320,74.73,63609.73,30.4,-0.4733,0.00018,11.80225]
[1780577856348,74.73,63609.73,30.4,-0.4733,0.00018,11.80225]
[1780577856433,74.73,63602.89,30.4,-0.47453,0.00018,11.80336]
[1780577857357,74.73,63602.89,30.4,-0.47453,0.00018,11.80336]
[1780577857436,74.73,63606.54,30.4,-0.47387,0.00018,11.80278]
[1780577858141,74.73,63611.27,30.4,-0.47302,0.00018,11.80198]
[1780577859568,74.73,63612.85,30.4,-0.47274,0.00018,11.8017]
[1780577859864,74.73,63612.85,30.4,-0.47274,0.00018,11.8017]
[1780577859917,74.73,63612.85,30.4,-0.47274,0.00018,11.8017]
[1780577862471,74.72,63613.72,30.4,-0.47258,0.00018,11.80154]
[1780577863176,74.72,63619.69,30.4,-0.47151,0.00018,11.80042]
[1780577866197,74.72,63616.56,30.4,-0.47207,0.00018,11.80102]
[1780577867447,74.72,63616.56,30.4,-0.47207,0.00018,11.80102]
[1780577868327,74.72,63618.16,30.4,-0.47178,0.00018,11.80071]
[1780577868331,74.72,63618.16,30.4,-0.47178,0.00018,11.80071]
[1780577868375,74.72,63610.49,30.4,-0.47316,0.00018,11.80211]
[1780577869218,74.72,63616.14,30.4,-0.47214,0.00018,11.8011]
[1780577870225,74.72,63619.88,30.4,-0.47147,0.00018,11.80038]
[1780577871926,74.72,63619.13,30.4,-0.47161,0.00018,11.80053]
[1780577872239,74.73,63611.2,30.4,-0.47303,0.00018,11.80199]
[1780577873949,74.73,63610.6,30.4,-0.47314,0.00018,11.8021]
[1780577876267,74.73,63614.8,30.4,-0.47239,0.00018,11.80135]
[1780577879266,74.73,63616.38,30.4,-0.4721,0.00018,11.80106]
[1780577879273,74.73,63616.38,30.4,-0.4721,0.00018,11.80106]
[1780577879291,74.73,63612.83,30.4,-0.47274,0.00018,11.80171]
[1780577879960,74.73,63612.83,30.4,-0.47274,0.00018,11.80171]
[1780577880299,74.73,63607.77,30.4,-0.47365,0.00018,11.80258]
[1780577880818,74.73,63607.77,30.4,-0.47365,0.00018,11.80258]
[1780577881305,74.73,63613.32,30.4,-0.47265,0.00018,11.80162]
[1780577882312,74.72,63619.26,30.4,-0.47159,0.00018,11.8005]
[1780577884326,74.73,63622.97,30.4,-0.47092,0.00018,11.79977]
[1780577886038,74.73,63621.82,30.4,-0.47113,0.00018,11.8]
[1780577886140,74.73,63621.82,30.4,-0.47113,0.00018,11.8]
[1780577886340,74.73,63611.23,30.4,-0.47303,0.00018,11.80199]
[1780577888355,74.73,63618.15,30.4,-0.47179,0.00018,11.80072]
[1780577890369,74.73,63621.61,30.4,-0.47116,0.00018,11.80004]
[1780577890701,74.73,63621.61,30.4,-0.47116,0.00018,11.80004]
[1780577890713,74.73,63621.61,30.4,-0.47116,0.00018,11.80004]
[1780577890749,74.73,63621.61,30.4,-0.47116,0.00018,11.80004]
[1780577891376,74.73,63628.27,30.4,-0.46997,0.00018,11.79866]
[1780577893396,74.73,63615.68,30.4,-0.47223,0.00018,11.80119]
[1780577895410,74.72,63618.49,30.4,-0.47172,0.00018,11.80065]
[1780577896417,74.72,63622.22,30.4,-0.47105,0.00018,11.79992]
[1780577896568,74.72,63622.22,30.4,-0.47105,0.00018,11.79992]
[1780577897424,74.72,63619.16,30.4,-0.4716,0.00018,11.80052]
[1780577900036,74.72,63618.94,30.4,-0.47164,0.00018,11.80057]
[1780577900233,74.72,63618.94,30.4,-0.47164,0.00018,11.80057]
[1780577900256,74.72,63618.94,30.4,-0.47164,0.00018,11.80057]
[1780577900408,74.72,63618.94,30.4,-0.47164,0.00018,11.80057]
[1780577900460,74.72,63618.94,30.4,-0.47164,0.00018,11.80057]
[1780577900477,74.72,63618.94,30.4,-0.47164,0.00018,11.80057]
[1780577900445,74.73,63603.43,30.4,-0.47443,0.00018,11.80328]
[1780577900809,74.73,63603.43,30.4,-0.47443,0.00018,11.80328]
[1780577901326,74.73,63603.43,30.4,-0.47443,0.00018,11.80328]
[1780577901452,74.72,63602.1,30.4,-0.47467,0.00018,11.80348]
[1780577901671,74.72,63602.1,30.4,-0.47467,0.00018,11.80348]
[1780577901683,74.72,63602.1,30.4,-0.47467,0.00018,11.80348]
[1780577901905,74.72,63602.1,30.4,-0.47467,0.00018,11.80348]
[1780577902459,74.71,63593.37,30.4,-0.47623,0.00018,11.80472]
[1780577902719,74.71,63593.37,30.4,-0.47623,0.00018,11.80472]
[1780577903272,74.71,63593.37,30.4,-0.47623,0.00018,11.80472]
[1780577905383,74.7,63593.98,30.4,-0.47612,0.00018,11.80464]
[1780577905387,74.7,63593.98,30.4,-0.47612,0.00018,11.80464]
[1780577905395,74.7,63593.98,30.4,-0.47612,0.00018,11.80464]
[1780577905481,74.69,63588.15,30.4,-0.47717,0.00018,11.80538]
[1780577905763,74.69,63588.15,30.4,-0.47717,0.00018,11.80538]
[1780577906377,74.69,63588.15,30.4,-0.47717,0.00018,11.80538]
[1780577906500,74.69,63588.15,30.4,-0.47717,0.00018,11.80538]
[1780577906512,74.69,63588.15,30.4,-0.47717,0.00018,11.80538]
[1780577906552,74.68,63585.41,30.4,-0.47766,0.00018,11.80569]
[1780577906587,74.68,63585.41,30.4,-0.47766,0.00018,11.80569]
[1780577906972,74.68,63585.41,30.4,-0.47766,0.00018,11.80569]
[1780577907496,74.68,63596.37,30.4,-0.47569,0.00018,11.80431]
[1780577908277,74.68,63596.37,30.4,-0.47569,0.00018,11.80431]
[1780577908322,74.68,63596.37,30.4,-0.47569,0.00018,11.80431]
[1780577908503,74.67,63601.92,30.4,-0.47469,0.00018,11.80349]
[1780577909510,74.65,63607.77,30.4,-0.47364,0.00018,11.80255]
[1780577909750,74.65,63607.77,30.4,-0.47364,0.00018,11.80255]
[1780577910397,74.65,63607.77,30.4,-0.47364,0.00018,11.80255]
[1780577911217,74.65,63606.64,30.4,-0.47384,0.00018,11.80274]
[1780577911949,74.64,63605.87,30.4,-0.47397,0.00018,11.79769]
[1780577912410,74.64,63605.87,30.4,-0.47397,0.00018,11.79769]
[1780577912461,74.64,63605.87,30.4,-0.47397,0.00018,11.79769]
[1780577912532,74.64,63612.31,30.4,-0.47281,0.00018,11.79659]
[1780577917079,74.63,63611.57,30.4,-0.47294,0.00018,11.79672]
[1780577917569,74.63,63605.04,30.4,-0.47412,0.00018,11.79782]
[1780577917941,74.63,63605.04,30.4,-0.47412,0.00018,11.79782]
[1780577918576,74.63,63608.6,30.4,-0.47348,0.00018,11.79723]
[1780577918607,74.63,63608.6,30.4,-0.47348,0.00018,11.79723]
[1780577919351,74.63,63608.6,30.4,-0.47348,0.00018,11.79723]
[1780577919583,74.63,63612.3,30.4,-0.47281,0.00018,11.79658]
[1780577919732,74.63,63612.3,30.4,-0.47281,0.00018,11.79658]
[1780577923288,74.63,63614.26,30.4,-0.47246,0.00018,11.79623]
[1780577923471,74.63,63614.26,30.4,-0.47246,0.00018,11.79623]
[1780577923489,74.63,63614.26,30.4,-0.47246,0.00018,11.79623]
[1780577923877,74.63,63614.29,30.4,-0.47245,0.00018,11.79622]
[1780577923924,74.63,63621.81,30.4,-0.4711,0.00018,11.79478]
[1780577927639,74.53,63624.7,30.4,-0.47056,0.00018,11.79414]
[1780577929173,74.53,63624.7,30.4,-0.47056,0.00018,11.79414]
[1780577929373,74.53,63624.7,30.4,-0.47056,0.00018,11.79414]
[1780577929435,74.49,63627.78,30.4,-0.47,0.00018,11.79347]
[1780577932804,74.48,63627.63,30.4,-0.47002,0.00018,11.79349]
[1780577934249,74.47,63619.89,30.4,-0.47142,0.00018,11.7951]
[1780577935279,74.48,63624.68,30.4,-0.47055,0.00018,11.79412]
[1780577935695,74.48,63619.72,30.4,-0.47145,0.00018,11.79513]
[1780577937299,74.48,63619.72,30.4,-0.47145,0.00018,11.79513]
[1780577937709,74.48,63627.41,30.4,-0.47006,0.00018,11.79354]
[1780577942568,74.46,63622.25,30.4,-0.47099,0.00018,11.79462]
[1780577944758,74.46,63627.64,30.4,-0.47002,0.00018,11.79348]
[1780577945771,74.46,63627.64,30.4,-0.47002,0.00018,11.79348]
[1780577945921,74.46,63627.64,30.4,-0.47002,0.00018,11.79348]
[1780577946008,74.46,63627.64,30.4,-0.47002,0.00018,11.79348]
[1780577946071,74.46,63627.64,30.4,-0.47002,0.00018,11.79348]
[1780577946158,74.46,63627.64,30.4,-0.47002,0.00018,11.79348]
[1780577946523,74.46,63627.64,30.4,-0.47002,0.00018,11.79348]
[1780577946579,74.45,63631.56,30.4,-0.46931,0.00018,11.79261]
[1780577946832,74.45,63631.56,30.4,-0.46931,0.00018,11.79261]
[1780577947102,74.45,63631.56,30.4,-0.46931,0.00018,11.79261]
[1780577947152,74.45,63631.56,30.4,-0.46931,0.00018,11.79261]
[1780577947176,74.45,63631.56,30.4,-0.46931,0.00018,11.79261]
[1780577947195,74.45,63631.56,30.4,-0.46931,0.00018,11.79261]
[1780577947295,74.45,63631.56,30.4,-0.46931,0.00018,11.79261]
[1780577947432,74.45,63631.56,30.4,-0.46931,0.00018,11.79261]
[1780577947523,74.45,63645.75,30.4,-0.46675,0.00018,11.78916]
[1780577947730,74.45,63645.75,30.4,-0.46675,0.00018,11.78916]
[1780577947876,74.45,63645.75,30.4,-0.46675,0.00018,11.78916]
[1780577947947,74.45,63645.75,30.4,-0.46675,0.00018,11.78916]
[1780577948049,74.44,63651.77,30.4,-0.46567,0.00018,11.78754]
[1780577949097,74.44,63651.77,30.4,-0.46567,0.00018,11.78754]
[1780577949099,74.44,63651.77,30.4,-0.46567,0.00018,11.78754]
[1780577949101,74.44,63651.77,30.4,-0.46567,0.00018,11.78754]
[1780577949101,74.44,63651.77,30.4,-0.46567,0.00018,11.78754]
[1780577949608,74.44,63651.77,30.4,-0.46567,0.00018,11.78754]
[1780577949622,74.44,63650.78,30.4,-0.46584,0.00018,11.78781]
[1780577949656,74.44,63650.78,30.4,-0.46584,0.00018,11.78781]
[1780577949818,74.44,63650.78,30.4,-0.46584,0.00018,11.78781]
[1780577949851,74.44,63650.78,30.4,-0.46584,0.00018,11.78781]
[1780577949952,74.44,63650.78,30.4,-0.46584,0.00018,11.78781]
[1780577950377,74.44,63638.46,30.4,-0.46806,0.00018,11.79099]
[1780577951083,74.43,63649.85,30.4,-0.46601,0.00018,11.78806]
[1780577953493,74.43,63649.84,30.4,-0.46601,0.00018,11.78806]
[1780577953500,74.43,63649.84,30.4,-0.46601,0.00018,11.78806]
[1780577954297,74.43,63651.19,30.4,-0.46577,0.00018,11.7877]
[1780577954777,74.43,63652.9,30.4,-0.46546,0.00018,11.78723]
[1780577957567,74.43,63654.99,30.4,-0.46508,0.00018,11.78664]
[1780577957786,74.43,63655.08,30.4,-0.46507,0.00018,11.78661]
[1780577960202,74.43,63655.45,30.4,-0.465,0.00018,11.78651]
[1780577960603,74.43,63655.45,30.4,-0.465,0.00018,11.78651]
[1780577961034,74.43,63655.61,30.4,-0.46497,0.00018,11.78646]
[1780577961190,74.43,63655.61,30.4,-0.46497,0.00018,11.78646]
[1780577961200,74.43,63655.61,30.4,-0.46497,0.00018,11.78646]
[1780577961222,74.43,63655.61,30.4,-0.46497,0.00018,11.78646]
[1780577961295,74.43,63655.61,30.4,-0.46497,0.00018,11.78646]
[1780577961309,74.43,63655.61,30.4,-0.46497,0.00018,11.78646]
[1780577961478,74.43,63655.61,30.4,-0.46497,0.00018,11.78646]
[1780577961509,74.43,63660.84,30.4,-0.46403,0.00018,11.78494]
[1780577961883,74.43,63669.0,30.4,-0.46256,0.00018,11.78244]
[1780577963237,74.43,63669.0,30.4,-0.46256,0.00018,11.78244]
[1780577963359,74.43,63669.0,30.4,-0.46256,0.00018,11.78244]
[1780577964492,74.43,63676.61,30.4,-0.46119,0.00018,11.77996]
[1780577965042,74.43,63676.61,30.4,-0.46119,0.00018,11.77996]
[1780577968231,74.43,63674.64,30.4,-0.46155,0.00018,11.78061]
[1780577968354,74.43,63674.64,30.4,-0.46155,0.00018,11.78061]
[1780577968799,74.43,63675.45,30.4,-0.4614,0.00018,11.78035]
[1780577969159,74.43,63675.45,30.4,-0.4614,0.00018,11.78035]
[1780577969222,74.43,63678.9,30.4,-0.46078,0.00018,11.77919]
[1780577969939,74.43,63676.09,30.4,-0.46129,0.00018,11.78013]
[1780577974975,74.43,63677.95,30.4,-0.46094,0.00018,11.77432]
[1780577978536,74.43,63677.6,30.4,-0.461,0.00018,11.77443]
[1780577978547,74.43,63677.6,30.4,-0.461,0.00018,11.77443]
[1780577978634,74.43,63677.6,30.4,-0.461,0.00018,11.77443]
[1780577978783,74.43,63677.41,30.4,-0.46104,0.00018,11.7745]
[1780577979204,74.43,63677.41,30.4,-0.46104,0.00018,11.7745]
[1780577979304,74.43,63670.59,30.4,-0.46227,0.00018,11.77674]
[1780577980019,74.43,63667.97,30.4,-0.46274,0.00018,11.77757]
[1780577981712,74.43,63667.07,30.4,-0.4629,0.00018,11.77785]
[1780577982645,74.43,63667.07,30.4,-0.4629,0.00018,11.77785]
[1780577982424,74.43,63675.72,30.4,-0.46134,0.00018,11.77507]
[1780577982702,74.43,63675.72,30.4,-0.46134,0.00018,11.77507]
[1780577982769,74.43,63675.72,30.4,-0.46134,0.00018,11.77507]
[1780577982918,74.43,63675.72,30.4,-0.46134,0.00018,11.77507]
[1780577983313,74.43,63675.72,30.4,-0.46134,0.00018,11.77507]
[1780577983616,74.43,63685.58,30.4,-0.45957,0.00018,11.77167]
[1780577985385,74.43,63684.23,30.4,-0.45981,0.00018,11.77215]
[1780577986024,74.41,63682.21,30.4,-0.46017,0.00018,11.77283]
[1780577988371,74.39,63679.97,30.4,-0.46056,0.00018,11.77359]
[1780577988588,74.39,63679.97,30.4,-0.46056,0.00018,11.77359]
[1780577989917,74.39,63682.74,30.4,-0.46006,0.00018,11.77262]
[1780577991602,74.39,63683.73,30.4,-0.45989,0.00018,11.77228]
[1780577991950,74.39,63683.98,30.4,-0.45984,0.00018,11.77219]
[1780577992104,74.39,63683.98,30.4,-0.45984,0.00018,11.77219]
[1780577993221,74.39,63682.11,30.4,-0.46018,0.00018,11.77285]
[1780577993239,74.39,63682.11,30.4,-0.46018,0.00018,11.77285]
[1780577993686,74.39,63682.11,30.4,-0.46018,0.00018,11.77285]
[1780577993909,74.39,63682.32,30.4,-0.46014,0.00018,11.77277]
[1780577994124,74.39,63682.32,30.4,-0.46014,0.00018,11.77277]
[1780577994152,74.39,63682.32,30.4,-0.46014,0.00018,11.77277]
[1780577994195,74.39,63682.32,30.4,-0.46014,0.00018,11.77277]
[1780577995656,74.39,63680.5,30.4,-0.46047,0.00018,11.7734]
[1780577995126,74.39,63673.69,30.4,-0.46169,0.00018,11.77569]
[1780577995758,74.39,63673.69,30.4,-0.46169,0.00018,11.77569]
[1780577996133,74.38,63677.16,30.4,-0.46107,0.00018,11.77454]
[1780577997140,74.38,63681.06,30.4,-0.46037,0.00018,11.7732]
[1780578000604,74.38,63680.24,30.4,-0.46051,0.00018,11.77348]
[1780578000650,74.38,63680.24,30.4,-0.46051,0.00018,11.77348]
[1780578000685,74.38,63680.24,30.4,-0.46051,0.00018,11.77348]
[1780578000954,74.38,63680.24,30.4,-0.46051,0.00018,11.77348]
[1780578001101,74.38,63680.24,30.4,-0.46051,0.00018,11.77348]
[1780578001106,74.38,63680.24,30.4,-0.46051,0.00018,11.77348]
[1780578001352,74.38,63680.91,30.4,-0.46039,0.00018,11.77325]
[1780578001488,74.38,63680.91,30.4,-0.46039,0.00018,11.77325]
[1780578001508,74.38,63680.91,30.4,-0.46039,0.00018,11.77325]
[1780578001646,74.38,63680.91,30.4,-0.46039,0.00018,11.77325]
[1780578001947,74.38,63680.91,30.4,-0.46039,0.00018,11.77325]
[1780578001757,74.38,63669.61,30.4,-0.46242,0.00018,11.777]
[1780578002067,74.38,63669.61,30.4,-0.46242,0.00018,11.777]
[1780578002072,74.38,63669.61,30.4,-0.46242,0.00018,11.777]
[1780578002111,74.38,63669.61,30.4,-0.46242,0.00018,11.777]
[1780578002121,74.38,63669.61,30.4,-0.46242,0.00018,11.777]
[1780578002149,74.38,63669.61,30.4,-0.46242,0.00018,11.777]
[1780578002533,74.38,63669.61,30.4,-0.46242,0.00018,11.777]
[1780578002806,74.37,63659.45,30.4,-0.46425,0.00018,11.78012]
[1780578003095,74.37,63659.45,30.4,-0.46425,0.00018,11.78012]
[1780578003220,74.37,63659.45,30.4,-0.46425,0.00018,11.78012]
[1780578003779,74.37,63659.45,30.4,-0.46425,0.00018,11.78012]
[1780578003791,74.37,63659.45,30.4,-0.46425,0.00018,11.78012]
[1780578003937,74.37,63659.54,30.4,-0.46424,0.00018,11.78009]
[1780578004215,74.37,63659.54,30.4,-0.46424,0.00018,11.78009]
[1780578004665,74.37,63659.54,30.4,-0.46424,0.00018,11.78009]
[1780578004670,74.37,63671.65,30.4,-0.46206,0.00018,11.77635]
[1780578005103,74.37,63671.65,30.4,-0.46206,0.00018,11.77635]
[1780578005216,74.37,63671.65,30.4,-0.46206,0.00018,11.77635]
[1780578005258,74.37,63671.65,30.4,-0.46206,0.00018,11.77635]
[1780578005271,74.37,63671.65,30.4,-0.46206,0.00018,11.77635]
[1780578005435,74.37,63671.65,30.4,-0.46206,0.00018,11.77635]
[1780578005662,74.37,63671.65,30.4,-0.46206,0.00018,11.77635]
[1780578005689,74.37,63661.5,30.4,-0.46388,0.00018,11.77951]
[1780578006317,74.37,63661.5,30.4,-0.46388,0.00018,11.77951]
[1780578006803,74.37,63653.77,30.4,-0.46528,0.00018,11.78175]
[1780578006866,74.37,63653.77,30.4,-0.46528,0.00018,11.78175]
[1780578006977,74.37,63653.77,30.4,-0.46528,0.00018,11.78175]
[1780578007718,74.37,63653.77,30.4,-0.46528,0.00018,11.78175]
[1780578007814,74.37,63652.26,30.4,-0.46555,0.00018,11.78217]
[1780578007881,74.37,63652.26,30.4,-0.46555,0.00018,11.78217]
[1780578007957,74.37,63652.26,30.4,-0.46555,0.00018,11.78217]
[1780578008417,74.37,63652.26,30.4,-0.46555,0.00018,11.78217]
[1780578008914,74.37,63650.06,30.4,-0.46595,0.00018,11.78277]
[1780578009298,74.37,63650.06,30.4,-0.46595,0.00018,11.78277]
[1780578009842,74.37,63641.74,30.4,-0.46745,0.00018,11.78495]
[1780578010202,74.37,63641.74,30.4,-0.46745,0.00018,11.78495]
[1780578010346,74.37,63641.74,30.4,-0.46745,0.00018,11.78495]
[1780578010660,74.37,63641.74,30.4,-0.46745,0.00018,11.78495]
[1780578010737,74.37,63624.32,30.4,-0.47059,0.00018,11.78897]
[1780578011239,74.37,63624.32,30.4,-0.47059,0.00018,11.78897]
[1780578011735,74.37,63624.32,30.4,-0.47059,0.00018,11.78897]
[1780578011763,74.37,63627.3,30.4,-0.47005,0.00018,11.78833]
[1780578012268,74.37,63621.72,30.4,-0.47106,0.00018,11.7895]
[1780578013280,74.36,63624.5,30.4,-0.47056,0.00018,11.78892]
[1780578014024,74.36,63624.5,30.4,-0.47056,0.00018,11.78892]
[1780578015073,74.36,63625.99,30.4,-0.47029,0.00018,11.78861]
[1780578015104,74.36,63625.99,30.4,-0.47029,0.00018,11.78861]
[1780578015187,74.36,63625.99,30.4,-0.47029,0.00018,11.78861]
[1780578015370,74.36,63625.99,30.4,-0.47029,0.00018,11.78861]
[1780578015769,74.36,63625.99,30.4,-0.47029,0.00018,11.78861]
[1780578015811,74.36,63633.15,30.4,-0.46899,0.00018,11.78702]
[1780578015973,74.36,63633.15,30.4,-0.46899,0.00018,11.78702]
[1780578016054,74.36,63633.15,30.4,-0.46899,0.00018,11.78702]
[1780578016087,74.36,63633.15,30.4,-0.46899,0.00018,11.78702]
[1780578016216,74.36,63633.15,30.4,-0.46899,0.00018,11.78702]
[1780578016426,74.36,63633.15,30.4,-0.46899,0.00018,11.78702]
[1780578016481,74.36,63639.22,30.4,-0.4679,0.00018,11.78557]
[1780578017707,74.36,63639.22,30.4,-0.4679,0.00018,11.78557]
[1780578017770,74.36,63639.22,30.4,-0.4679,0.00018,11.78557]
[1780578017811,74.36,63639.44,30.4,-0.46786,0.00018,11.78551]
[1780578018431,74.36,63639.44,30.4,-0.46786,0.00018,11.78551]
[1780578018539,74.36,63639.44,30.4,-0.46786,0.00018,11.78551]
[1780578018811,74.36,63639.44,30.4,-0.46786,0.00018,11.78551]
[1780578018558,74.36,63626.79,30.4,-0.47014,0.00018,11.78843]
[1780578019135,74.36,63626.79,30.4,-0.47014,0.00018,11.78843]
[1780578019321,74.36,63620.32,30.4,-0.47131,0.00018,11.78978]
[1780578020686,74.36,63620.32,30.4,-0.47131,0.00018,11.78978]
[1780578020864,74.36,63620.32,30.4,-0.47131,0.00018,11.78978]
[1780578020733,74.36,63614.64,30.4,-0.47234,0.00018,11.79087]
[1780578021336,74.36,63611.05,30.4,-0.47298,0.00018,11.79153]
[1780578022037,74.36,63611.05,30.4,-0.47298,0.00018,11.79153]
[1780578022118,74.36,63611.05,30.4,-0.47298,0.00018,11.79153]
[1780578022179,74.36,63611.05,30.4,-0.47298,0.00018,11.79153]
[1780578022363,74.36,63611.05,30.4,-0.47298,0.00018,11.79153]
[1780578022425,74.36,63597.94,30.4,-0.47535,0.00018,11.79364]
[1780578022898,74.36,63597.94,30.4,-0.47535,0.00018,11.79364]
[1780578022980,74.36,63597.94,30.4,-0.47535,0.00018,11.79364]
[1780578023106,74.36,63597.94,30.4,-0.47535,0.00018,11.79364]
[1780578023449,74.36,63597.94,30.4,-0.47535,0.00018,11.79364]
[1780578023487,74.36,63597.94,30.4,-0.47535,0.00018,11.79364]
[1780578023940,74.37,63597.01,30.4,-0.47552,0.00018,11.79378]
[1780578024148,74.37,63597.01,30.4,-0.47552,0.00018,11.79378]
[1780578024156,74.37,63597.01,30.4,-0.47552,0.00018,11.79378]
[1780578024167,74.37,63597.01,30.4,-0.47552,0.00018,11.79378]
[1780578024961,74.36,63595.44,30.4,-0.47581,0.00018,11.794]
[1780578024978,74.36,63595.44,30.4,-0.47581,0.00018,11.794]
[1780578025582,74.36,63595.44,30.4,-0.47581,0.00018,11.794]
[1780578025736,74.35,63591.59,30.4,-0.4765,0.00018,11.79452]
[1780578026141,74.35,63591.59,30.4,-0.4765,0.00018,11.79452]
[1780578026155,74.35,63591.59,30.4,-0.4765,0.00018,11.79452]
[1780578026203,74.35,63591.59,30.4,-0.4765,0.00018,11.79452]
[1780578026607,74.35,63591.59,30.4,-0.4765,0.00018,11.79452]
[1780578026709,74.34,63585.74,30.4,-0.47756,0.00018,11.79524]
[1780578026955,74.34,63585.74,30.4,-0.47756,0.00018,11.79524]
[1780578026979,74.34,63585.74,30.4,-0.47756,0.00018,11.79524]
[1780578027007,74.34,63585.74,30.4,-0.47756,0.00018,11.79524]
[1780578027198,74.34,63585.74,30.4,-0.47756,0.00018,11.79524]
[1780578027277,74.34,63585.74,30.4,-0.47756,0.00018,11.79524]
[1780578027650,74.34,63585.74,30.4,-0.47756,0.00018,11.79524]
[1780578027916,74.34,63585.74,30.4,-0.47756,0.00018,11.79524]
[1780578027736,74.3,63580.07,30.4,-0.47858,0.00018,11.79585]
[1780578027988,74.3,63580.07,30.4,-0.47858,0.00018,11.79585]
[1780578028016,74.3,63580.07,30.4,-0.47858,0.00018,11.79585]
[1780578028837,74.3,63563.88,30.4,-0.48151,0.00018,11.79719]
[1780578029491,74.3,63563.88,30.4,-0.48151,0.00018,11.79719]
[1780578029795,74.29,63552.5,30.4,-0.48357,0.00018,11.79775]
[1780578030424,74.29,63552.5,30.4,-0.48357,0.00018,11.79775]
[1780578030868,74.29,63553.95,30.4,-0.48331,0.00018,11.79769]
[1780578031135,74.29,63553.95,30.4,-0.48331,0.00018,11.79769]
[1780578031140,74.29,63553.95,30.4,-0.48331,0.00018,11.79769]
[1780578031147,74.29,63553.95,30.4,-0.48331,0.00018,11.79769]
[1780578031164,74.29,63553.95,30.4,-0.48331,0.00018,11.79769]
[1780578031217,74.29,63553.95,30.4,-0.48331,0.00018,11.79769]
[1780578031226,74.29,63553.95,30.4,-0.48331,0.00018,11.79769]
[1780578031411,74.29,63558.22,30.4,-0.48254,0.00018,11.79233]
[1780578032902,74.26,63560.17,30.4,-0.48218,0.00018,11.79223]
[1780578033426,74.26,63567.64,30.4,-0.48083,0.00018,11.79175]
[1780578034856,74.26,63567.64,30.4,-0.48083,0.00018,11.79175]
[1780578034924,74.26,63569.29,30.4,-0.48053,0.00018,11.79163]
[1780578035097,74.26,63569.29,30.4,-0.48053,0.00018,11.79163]
[1780578035232,74.26,63569.29,30.4,-0.48053,0.00018,11.79163]
[1780578035274,74.26,63569.29,30.4,-0.48053,0.00018,11.79163]
[1780578035311,74.26,63569.29,30.4,-0.48053,0.00018,11.79163]
[1780578035790,74.26,63569.29,30.4,-0.48053,0.00018,11.79163]
[1780578035883,74.25,63581.38,30.4,-0.47833,0.00018,11.79052]
[1780578035921,74.25,63581.38,30.4,-0.47833,0.00018,11.79052]
[1780578035929,74.25,63581.38,30.4,-0.47833,0.00018,11.79052]
[1780578036108,74.25,63581.38,30.4,-0.47833,0.00018,11.79052]
[1780578036109,74.25,63581.38,30.4,-0.47833,0.00018,11.79052]
[1780578036208,74.25,63581.38,30.4,-0.47833,0.00018,11.79052]
[1780578036382,74.25,63581.38,30.4,-0.47833,0.00018,11.79052]
[1780578036446,74.25,63571.9,30.4,-0.48005,0.00018,11.79142]
[1780578037712,74.25,63571.9,30.4,-0.48005,0.00018,11.79142]
[1780578037754,74.25,63571.9,30.4,-0.48005,0.00018,11.79142]
[1780578037771,74.25,63568.8,30.4,-0.48061,0.00018,11.79166]
[1780578038426,74.25,63568.8,30.4,-0.48061,0.00018,11.79166]
[1780578038460,74.25,63558.65,30.4,-0.48246,0.00018,11.7923]
[1780578038974,74.25,63558.65,30.4,-0.48246,0.00018,11.7923]
[1780578039310,74.25,63558.65,30.4,-0.48246,0.00018,11.7923]
[1780578039598,74.25,63558.65,30.4,-0.48246,0.00018,11.7923]
[1780578040278,74.24,63558.95,30.4,-0.4824,0.00018,11.79229]
[1780578041563,74.23,63553.13,30.4,-0.48346,0.00018,11.79255]
[1780578042182,74.23,63553.13,30.4,-0.48346,0.00018,11.79255]
[1780578042252,74.23,63553.13,30.4,-0.48346,0.00018,11.79255]
[1780578042499,74.23,63553.13,30.4,-0.48346,0.00018,11.79255]
[1780578042537,74.23,63553.13,30.4,-0.48346,0.00018,11.79255]
[1780578042555,74.23,63553.13,30.4,-0.48346,0.00018,11.79255]
[1780578042573,74.22,63566.99,30.4,-0.48094,0.00018,11.79179]
[1780578043583,74.22,63575.56,30.4,-0.47939,0.00018,11.7911]
[1780578044303,74.22,63575.56,30.4,-0.47939,0.00018,11.7911]
[1780578044504,74.22,63573.98,30.4,-0.47967,0.00018,11.79124]
[1780578045003,74.22,63573.98,30.4,-0.47967,0.00018,11.79124]
[1780578045841,74.22,63573.98,30.4,-0.47967,0.00018,11.79124]
[1780578045889,74.21,63571.47,30.4,-0.48013,0.00018,11.79145]
[1780578045950,74.21,63571.47,30.4,-0.48013,0.00018,11.79145]
[1780578046884,74.21,63577.85,30.4,-0.47897,0.00018,11.79088]
[1780578047694,74.21,63577.85,30.4,-0.47897,0.00018,11.79088]
[1780578049426,74.2,63575.72,30.4,-0.47936,0.00018,11.79108]
[1780578049437,74.2,63575.72,30.4,-0.47936,0.00018,11.79108]
[1780578049495,74.2,63575.72,30.4,-0.47936,0.00018,11.79108]
[1780578049754,74.2,63575.72,30.4,-0.47936,0.00018,11.79108]
[1780578050136,74.18,63573.49,30.4,-0.47976,0.00018,11.79128]
[1780578050853,74.18,63573.49,30.4,-0.47976,0.00018,11.79128]
[1780578050554,74.18,63562.62,30.4,-0.48173,0.00018,11.79208]
[1780578050954,74.18,63562.62,30.4,-0.48173,0.00018,11.79208]
[1780578051102,74.18,63562.62,30.4,-0.48173,0.00018,11.79208]
[1780578051106,74.18,63562.62,30.4,-0.48173,0.00018,11.79208]
[1780578051127,74.18,63562.62,30.4,-0.48173,0.00018,11.79208]
[1780578051561,74.16,63559.6,30.4,-0.48228,0.00018,11.79225]
[1780578051916,74.16,63559.6,30.4,-0.48228,0.00018,11.79225]
[1780578051978,74.16,63559.6,30.4,-0.48228,0.00018,11.79225]
[1780578052001,74.16,63559.6,30.4,-0.48228,0.00018,11.79225]
[1780578052132,74.16,63559.6,30.4,-0.48228,0.00018,11.79225]
[1780578052213,74.16,63559.6,30.4,-0.48228,0.00018,11.79225]
[1780578052240,74.16,63559.6,30.4,-0.48228,0.00018,11.79225]
[1780578052282,74.16,63559.6,30.4,-0.48228,0.00018,11.79225]
[1780578052607,74.16,63559.6,30.4,-0.48228,0.00018,11.79225]
[1780578052610,74.16,63559.6,30.4,-0.48228,0.00018,11.79225]
[1780578052632,74.13,63550.38,30.4,-0.48395,0.00018,11.79263]
[1780578053435,74.13,63550.38,30.4,-0.48395,0.00018,11.79263]
[1780578053731,74.13,63550.38,30.4,-0.48395,0.00018,11.79263]
[1780578053814,74.13,63550.38,30.4,-0.48395,0.00018,11.79263]
[1780578054118,74.09,63548.31,30.4,-0.48433,0.00018,11.79269]
[1780578054143,74.09,63548.31,30.4,-0.48433,0.00018,11.79269]
[1780578054555,74.09,63548.31,30.4,-0.48433,0.00018,11.79269]
[1780578054632,74.09,63548.31,30.4,-0.48433,0.00018,11.79269]
[1780578054656,74.09,63545.64,30.4,-0.48481,0.00018,11.79275]
[1780578054944,74.09,63545.64,30.4,-0.48481,0.00018,11.79275]
[1780578054947,74.09,63545.64,30.4,-0.48481,0.00018,11.79275]
[1780578054983,74.09,63545.64,30.4,-0.48481,0.00018,11.79275]
[1780578055118,74.09,63545.64,30.4,-0.48481,0.00018,11.79275]
[1780578055452,74.09,63545.64,30.4,-0.48481,0.00018,11.79275]
[1780578055474,74.09,63545.64,30.4,-0.48481,0.00018,11.79275]
[1780578055590,74.09,63542.34,30.4,-0.48541,0.00018,11.7928]
[1780578056487,74.09,63542.34,30.4,-0.48541,0.00018,11.7928]
[1780578056894,74.09,63542.34,30.4,-0.48541,0.00018,11.7928]
[1780578056608,74.08,63548.01,30.4,-0.48438,0.00018,11.7927]
[1780578057069,74.08,63548.01,30.4,-0.48438,0.00018,11.7927]
[1780578057215,74.08,63548.01,30.4,-0.48438,0.00018,11.7927]
[1780578057250,74.08,63548.01,30.4,-0.48438,0.00018,11.7927]
[1780578057323,74.08,63548.01,30.4,-0.48438,0.00018,11.7927]
[1780578057482,74.08,63548.01,30.4,-0.48438,0.00018,11.7927]
[1780578057903,74.08,63548.01,30.4,-0.48438,0.00018,11.7927]
[1780578057621,74.08,63570.18,30.4,-0.48035,0.00018,11.79154]
[1780578058062,74.08,63570.18,30.4,-0.48035,0.00018,11.79154]
[1780578058623,74.08,63570.18,30.4,-0.48035,0.00018,11.79154]
[1780578058728,74.01,63571.39,30.4,-0.48013,0.00018,11.79143]
[1780578059506,74.01,63571.39,30.4,-0.48013,0.00018,11.79143]
[1780578059514,74.01,63571.39,30.4,-0.48013,0.00018,11.79143]
[1780578059640,74.01,63571.39,30.4,-0.48013,0.00018,11.79143]
[1780578060243,73.99,63569.65,30.4,-0.48044,0.00018,11.79157]
[1780578060318,73.99,63569.65,30.4,-0.48044,0.00018,11.79157]
[1780578060456,73.99,63569.65,30.4,-0.48044,0.00018,11.79157]
[1780578061573,73.99,63569.67,30.4,-0.48044,0.00018,11.79157]
[1780578061674,73.99,63569.67,30.4,-0.48044,0.00018,11.79157]
[1780578061768,73.97,63563.83,30.4,-0.4815,0.00018,11.79199]
[1780578062012,73.97,63563.83,30.4,-0.4815,0.00018,11.79199]
[1780578062102,73.97,63563.83,30.4,-0.4815,0.00018,11.79199]
[1780578062776,73.97,63563.83,30.4,-0.4815,0.00018,11.79199]
[1780578062877,73.93,63552.64,30.4,-0.48353,0.00018,11.79255]
[1780578063237,73.93,63552.64,30.4,-0.48353,0.00018,11.79255]
[1780578063244,73.93,63552.64,30.4,-0.48353,0.00018,11.79255]
[1780578063249,73.93,63552.64,30.4,-0.48353,0.00018,11.79255]
[1780578063475,73.93,63552.64,30.4,-0.48353,0.00018,11.79255]
[1780578063559,73.93,63552.64,30.4,-0.48353,0.00018,11.79255]
[1780578063662,73.93,63545.59,30.4,-0.48482,0.00018,11.79275]
[1780578064635,73.93,63545.59,30.4,-0.48482,0.00018,11.79275]
[1780578064966,73.91,63544.85,30.4,-0.48495,0.00018,11.79276]
[1780578065092,73.91,63544.85,30.4,-0.48495,0.00018,11.79276]
[1780578065209,73.91,63544.85,30.4,-0.48495,0.00018,11.79276]
[1780578065323,73.91,63544.85,30.4,-0.48495,0.00018,11.79276]
[1780578065359,73.91,63544.85,30.4,-0.48495,0.00018,11.79276]
[1780578065430,73.91,63544.85,30.4,-0.48495,0.00018,11.79276]
[1780578065690,73.91,63544.85,30.4,-0.48495,0.00018,11.79276]
[1780578065794,73.91,63544.85,30.4,-0.48495,0.00018,11.79276]
[1780578065816,73.91,63550.04,30.4,-0.48401,0.00018,11.79264]
[1780578066858,73.91,63550.04,30.4,-0.48401,0.00018,11.79264]
[1780578066869,73.93,63545.84,30.4,-0.48477,0.00018,11.79274]
[1780578067705,73.93,63545.84,30.4,-0.48477,0.00018,11.79274]
[1780578067750,73.93,63540.79,30.4,-0.48569,0.00018,11.79282]
[1780578068506,73.93,63540.79,30.4,-0.48569,0.00018,11.79282]
[1780578068812,73.93,63540.79,30.4,-0.48569,0.00018,11.79282]
[1780578068816,73.93,63543.35,30.4,-0.48523,0.00018,11.79279]
[1780578069014,73.93,63543.35,30.4,-0.48523,0.00018,11.79279]
[1780578069067,73.93,63543.35,30.4,-0.48523,0.00018,11.79279]
[1780578069165,73.93,63543.35,30.4,-0.48523,0.00018,11.79279]
[1780578069337,73.93,63543.35,30.4,-0.48523,0.00018,11.79279]
[1780578069448,73.93,63543.35,30.4,-0.48523,0.00018,11.79279]
[1780578069540,73.93,63543.35,30.4,-0.48523,0.00018,11.79279]
[1780578069922,73.93,63543.35,30.4,-0.48523,0.00018,11.79279]
[1780578069707,73.93,63561.88,30.4,-0.48185,0.00018,11.7921]
[1780578069994,73.93,63561.88,30.4,-0.48185,0.00018,11.7921]
[1780578070029,73.93,63561.88,30.4,-0.48185,0.00018,11.7921]
[1780578070151,73.93,63561.88,30.4,-0.48185,0.00018,11.7921]
[1780578070258,73.93,63561.88,30.4,-0.48185,0.00018,11.7921]
[1780578070285,73.93,63561.88,30.4,-0.48185,0.00018,11.7921]
[1780578070354,73.93,63561.88,30.4,-0.48185,0.00018,11.7921]
[1780578070401,73.93,63561.88,30.4,-0.48185,0.00018,11.7921]
[1780578070711,73.93,63572.53,30.4,-0.47991,0.00018,11.79133]
[1780578071718,73.91,63573.92,30.4,-0.47966,0.00018,11.7912]
[1780578073839,73.87,63575.73,30.4,-0.47932,0.00018,11.79103]
[1780578074739,73.87,63578.13,30.4,-0.47889,0.00018,11.7908]
[1780578076094,73.87,63575.91,30.4,-0.47929,0.00018,11.79101]
[1780578076150,73.87,63575.91,30.4,-0.47929,0.00018,11.79101]
[1780578079358,73.87,63576.19,30.4,-0.47924,0.00018,11.79099]
[1780578079887,73.87,63576.19,30.4,-0.47924,0.00018,11.79099]
[1780578079865,73.87,63586.04,30.4,-0.47744,0.00018,11.78993]
[1780578082667,73.87,63595.66,30.4,-0.47569,0.00018,11.78866]
[1780578082813,73.87,63595.66,30.4,-0.47569,0.00018,11.78866]
[1780578082862,73.87,63606.29,30.4,-0.47376,0.00018,11.787]
[1780578083683,73.87,63606.29,30.4,-0.47376,0.00018,11.787]
[1780578083706,73.87,63606.29,30.4,-0.47376,0.00018,11.787]
[1780578083859,73.87,63606.29,30.4,-0.47376,0.00018,11.787]
[1780578083886,73.87,63615.3,30.4,-0.47212,0.00018,11.78538]
[1780578084261,73.87,63615.3,30.4,-0.47212,0.00018,11.78538]
[1780578084601,73.87,63615.3,30.4,-0.47212,0.00018,11.78538]
[1780578085225,73.86,63613.65,30.4,-0.47242,0.00018,11.78568]
[1780578085432,73.86,63613.65,30.4,-0.47242,0.00018,11.78568]
[1780578085500,73.86,63613.65,30.4,-0.47242,0.00018,11.78568]
[1780578085778,73.86,63613.65,30.4,-0.47242,0.00018,11.78568]
[1780578085818,73.86,63613.65,30.4,-0.47242,0.00018,11.78568]
[1780578085928,73.86,63613.65,30.4,-0.47242,0.00018,11.78568]
[1780578085886,73.86,63632.34,30.4,-0.46902,0.00018,11.78175]
[1780578086047,73.86,63632.34,30.4,-0.46902,0.00018,11.78175]
[1780578086091,73.86,63632.34,30.4,-0.46902,0.00018,11.78175]
[1780578086275,73.86,63632.34,30.4,-0.46902,0.00018,11.78175]
[1780578086479,73.86,63632.34,30.4,-0.46902,0.00018,11.78175]
[1780578086860,73.86,63632.34,30.4,-0.46902,0.00018,11.78175]
[1780578086825,73.86,63627.84,30.4,-0.46983,0.00018,11.78277]
[1780578087077,73.86,63627.84,30.4,-0.46983,0.00018,11.78277]
[1780578087079,73.86,63627.84,30.4,-0.46983,0.00018,11.78277]
[1780578087831,73.85,63623.06,30.4,-0.4707,0.00018,11.78381]
[1780578088517,73.85,63623.06,30.4,-0.4707,0.00018,11.78381]
[1780578088671,73.85,63623.06,30.4,-0.4707,0.00018,11.78381]
[1780578088922,73.85,63623.06,30.4,-0.4707,0.00018,11.78381]
[1780578088840,73.85,63628.77,30.4,-0.46966,0.00018,11.78256]
[1780578089462,73.85,63628.77,30.4,-0.46966,0.00018,11.78256]
[1780578089528,73.85,63628.77,30.4,-0.46966,0.00018,11.78256]
[1780578089847,73.85,63640.47,30.4,-0.46754,0.00018,11.77976]
[1780578090270,73.85,63640.47,30.4,-0.46754,0.00018,11.77976]
[1780578091388,73.85,63639.87,30.4,-0.46764,0.00018,11.77991]
[1780578093875,73.84,63644.05,30.4,-0.46687,0.00018,11.77364]
[1780578094882,73.84,63647.1,30.4,-0.46632,0.00018,11.77283]
[1780578095413,73.84,63647.1,30.4,-0.46632,0.00018,11.77283]
[1780578095780,73.84,63647.1,30.4,-0.46632,0.00018,11.77283]
[1780578095821,73.84,63647.1,30.4,-0.46632,0.00018,11.77283]
[1780578095889,73.84,63643.22,30.4,-0.46702,0.00018,11.77385]
[1780578096174,73.84,63643.22,30.4,-0.46702,0.00018,11.77385]
[1780578096181,73.84,63643.22,30.4,-0.46702,0.00018,11.77385]
[1780578096394,73.84,63643.22,30.4,-0.46702,0.00018,11.77385]
[1780578096480,73.84,63643.22,30.4,-0.46702,0.00018,11.77385]
[1780578096667,73.84,63643.22,30.4,-0.46702,0.00018,11.77385]
[1780578096896,73.84,63652.73,30.4,-0.4653,0.00018,11.77127]
[1780578097095,73.84,63652.73,30.4,-0.4653,0.00018,11.77127]
[1780578097903,73.83,63657.71,30.4,-0.46439,0.00018,11.76982]
[1780578098152,73.83,63657.71,30.4,-0.46439,0.00018,11.76982]
[1780578098500,73.83,63657.71,30.4,-0.46439,0.00018,11.76982]
[1780578098866,73.83,63657.71,30.4,-0.46439,0.00018,11.76982]
[1780578099661,73.83,63655.44,30.4,-0.4648,0.00018,11.77049]
[1780578099723,73.83,63655.44,30.4,-0.4648,0.00018,11.77049]
[1780578099772,73.83,63655.44,30.4,-0.4648,0.00018,11.77049]
[1780578099822,73.83,63655.44,30.4,-0.4648,0.00018,11.77049]
[1780578099935,73.83,63655.44,30.4,-0.4648,0.00018,11.77049]
[1780578099917,73.83,63646.35,30.4,-0.46646,0.00018,11.77303]
[1780578103542,73.84,63645.06,30.4,-0.46669,0.00018,11.77337]
[1780578103564,73.84,63645.06,30.4,-0.46669,0.00018,11.77337]
[1780578103758,73.84,63645.06,30.4,-0.46669,0.00018,11.77337]
[1780578103945,73.84,63629.24,30.4,-0.46957,0.00018,11.77726]
[1780578104000,73.84,63629.24,30.4,-0.46957,0.00018,11.77726]
[1780578104271,73.84,63629.24,30.4,-0.46957,0.00018,11.77726]
[1780578104467,73.84,63629.24,30.4,-0.46957,0.00018,11.77726]
[1780578104796,73.84,63629.24,30.4,-0.46957,0.00018,11.77726]
[1780578104952,73.83,63625.13,30.4,-0.47031,0.00018,11.77817]
[1780578105238,73.83,63625.13,30.4,-0.47031,0.00018,11.77817]
[1780578105323,73.83,63625.13,30.4,-0.47031,0.00018,11.77817]
[1780578105709,73.83,63625.13,30.4,-0.47031,0.00018,11.77817]
[1780578105959,73.83,63629.48,30.4,-0.46952,0.00018,11.7772]
[1780578106819,73.83,63629.48,30.4,-0.46952,0.00018,11.7772]
[1780578106966,73.83,63627.63,30.4,-0.46986,0.00018,11.77762]
[1780578107158,73.83,63627.63,30.4,-0.46986,0.00018,11.77762]
[1780578107482,73.83,63627.63,30.4,-0.46986,0.00018,11.77762]
[1780578107685,73.83,63627.63,30.4,-0.46986,0.00018,11.77762]
[1780578107788,73.83,63627.63,30.4,-0.46986,0.00018,11.77762]
[1780578107985,73.83,63619.92,30.4,-0.47126,0.00018,11.77926]
[1780578108715,73.83,63619.92,30.4,-0.47126,0.00018,11.77926]
[1780578109138,73.83,63619.84,30.4,-0.47128,0.00018,11.77927]
[1780578109184,73.83,63619.84,30.4,-0.47128,0.00018,11.77927]
[1780578109376,73.83,63619.84,30.4,-0.47128,0.00018,11.77927]
[1780578109419,73.83,63619.84,30.4,-0.47128,0.00018,11.77927]
[1780578109466,73.83,63619.84,30.4,-0.47128,0.00018,11.77927]
[1780578109494,73.83,63619.84,30.4,-0.47128,0.00018,11.77927]
[1780578109521,73.83,63619.84,30.4,-0.47128,0.00018,11.77927]
[1780578109602,73.83,63619.84,30.4,-0.47128,0.00018,11.77927]
[1780578109868,73.83,63619.84,30.4,-0.47128,0.00018,11.77927]
[1780578110014,73.83,63619.84,30.4,-0.47128,0.00018,11.77927]
[1780578110033,73.83,63619.84,30.4,-0.47128,0.00018,11.77927]
[1780578110067,73.83,63626.66,30.4,-0.47003,0.00018,11.77783]
[1780578110201,73.83,63626.66,30.4,-0.47003,0.00018,11.77783]
[1780578110365,73.83,63626.66,30.4,-0.47003,0.00018,11.77783]
[1780578110504,73.83,63626.66,30.4,-0.47003,0.00018,11.77783]
[1780578110524,73.83,63626.66,30.4,-0.47003,0.00018,11.77783]
[1780578110563,73.83,63626.66,30.4,-0.47003,0.00018,11.77783]
[1780578110707,73.83,63626.66,30.4,-0.47003,0.00018,11.77783]
[1780578110785,73.83,63626.66,30.4,-0.47003,0.00018,11.77783]
[1780578110886,73.82,63654.23,30.4,-0.46502,0.00018,11.77082]
[1780578111056,73.82,63654.23,30.4,-0.46502,0.00018,11.77082]
[1780578111184,73.82,63654.23,30.4,-0.46502,0.00018,11.77082]
[1780578111448,73.82,63654.23,30.4,-0.46502,0.00018,11.77082]
[1780578111550,73.82,63657.48,30.4,-0.46443,0.00018,11.76988]
[1780578112842,73.82,63657.48,30.4,-0.46443,0.00018,11.76988]
[1780578112942,73.82,63656.98,30.4,-0.46452,0.00018,11.77002]
[1780578115088,73.82,63657.82,30.4,-0.46437,0.00018,11.76978]
[1780578115094,73.82,63657.82,30.4,-0.46437,0.00018,11.76978]
[1780578115579,73.82,63657.82,30.4,-0.46437,0.00018,11.76978]
[1780578115669,73.82,63657.82,30.4,-0.46437,0.00018,11.76978]
[1780578116678,73.82,63658.15,30.4,-0.46431,0.00018,11.76968]
[1780578116809,73.82,63658.15,30.4,-0.46431,0.00018,11.76968]
[1780578116885,73.82,63667.43,30.4,-0.46262,0.00018,11.76681]
[1780578117124,73.82,63667.43,30.4,-0.46262,0.00018,11.76681]
[1780578117624,73.82,63667.43,30.4,-0.46262,0.00018,11.76681]
[1780578118121,73.82,63667.02,30.4,-0.4627,0.00018,11.76695]
[1780578118399,73.82,63667.02,30.4,-0.4627,0.00018,11.76695]
[1780578118403,73.82,63667.02,30.4,-0.4627,0.00018,11.76695]
[1780578121170,73.83,63667.95,30.4,-0.46253,0.00018,11.76666]
[1780578121198,73.83,63667.95,30.4,-0.46253,0.00018,11.76666]
[1780578121227,73.83,63667.95,30.4,-0.46253,0.00018,11.76666]
[1780578121266,73.83,63667.95,30.4,-0.46253,0.00018,11.76666]
[1780578121286,73.83,63667.95,30.4,-0.46253,0.00018,11.76666]
[1780578121294,73.83,63667.95,30.4,-0.46253,0.00018,11.76666]
[1780578121420,73.83,63667.95,30.4,-0.46253,0.00018,11.76666]
[1780578121479,73.83,63667.95,30.4,-0.46253,0.00018,11.76666]
[1780578121625,73.83,63667.95,30.4,-0.46253,0.00018,11.76666]
[1780578121692,73.83,63667.95,30.4,-0.46253,0.00018,11.76666]
[1780578121937,73.83,63667.95,30.4,-0.46253,0.00018,11.76666]
[1780578121983,73.83,63667.95,30.4,-0.46253,0.00018,11.76666]
[1780578122064,73.84,63667.9,30.4,-0.46254,0.00018,11.76668]
[1780578122116,73.84,63667.9,30.4,-0.46254,0.00018,11.76668]
[1780578122163,73.84,63667.9,30.4,-0.46254,0.00018,11.76668]
[1780578122282,73.84,63667.9,30.4,-0.46254,0.00018,11.76668]
[1780578122317,73.84,63667.9,30.4,-0.46254,0.00018,11.76668]
[1780578122388,73.84,63667.9,30.4,-0.46254,0.00018,11.76668]
[1780578122512,73.84,63667.9,30.4,-0.46254,0.00018,11.76668]
[1780578122562,73.84,63667.9,30.4,-0.46254,0.00018,11.76668]
[1780578122565,73.84,63667.9,30.4,-0.46254,0.00018,11.76668]
[1780578122903,73.84,63667.9,30.4,-0.46254,0.00018,11.76668]
[1780578122952,73.84,63667.9,30.4,-0.46254,0.00018,11.76668]
[1780578122959,73.85,63659.81,30.4,-0.46401,0.00018,11.76921]
[1780578123098,73.85,63659.81,30.4,-0.46401,0.00018,11.76921]
[1780578123233,73.85,63659.81,30.4,-0.46401,0.00018,11.76921]
[1780578123260,73.85,63659.81,30.4,-0.46401,0.00018,11.76921]
[1780578123470,73.85,63659.81,30.4,-0.46401,0.00018,11.76921]
[1780578123745,73.85,63659.81,30.4,-0.46401,0.00018,11.76921]
[1780578123905,73.85,63659.81,30.4,-0.46401,0.00018,11.76921]
[1780578123919,73.85,63650.65,30.4,-0.46568,0.00018,11.77186]
[1780578124094,73.85,63650.65,30.4,-0.46568,0.00018,11.77186]
[1780578124270,73.85,63650.65,30.4,-0.46568,0.00018,11.77186]
[1780578124465,73.85,63650.65,30.4,-0.46568,0.00018,11.77186]
[1780578124802,73.85,63650.65,30.4,-0.46568,0.00018,11.77186]
[1780578124966,73.85,63650.65,30.4,-0.46568,0.00018,11.77186]
[1780578124981,73.85,63650.65,30.4,-0.46568,0.00018,11.77186]
[1780578125009,73.85,63650.65,30.4,-0.46568,0.00018,11.77186]
[1780578124973,73.85,63656.06,30.4,-0.46469,0.00018,11.77032]
[1780578125091,73.85,63656.06,30.4,-0.46469,0.00018,11.77032]
[1780578125116,73.85,63656.06,30.4,-0.46469,0.00018,11.77032]
[1780578125714,73.85,63656.06,30.4,-0.46469,0.00018,11.77032]
[1780578125729,73.85,63656.06,30.4,-0.46469,0.00018,11.77032]
[1780578126083,73.85,63654.15,30.4,-0.46504,0.00018,11.77087]
[1780578126138,73.85,63654.15,30.4,-0.46504,0.00018,11.77087]
[1780578126167,73.85,63654.15,30.4,-0.46504,0.00018,11.77087]
[1780578126763,73.85,63654.15,30.4,-0.46504,0.00018,11.77087]
[1780578126791,73.85,63654.15,30.4,-0.46504,0.00018,11.77087]
[1780578126791,73.85,63654.15,30.4,-0.46504,0.00018,11.77087]
[1780578126797,73.85,63654.15,30.4,-0.46504,0.00018,11.77087]
[1780578126850,73.85,63654.15,30.4,-0.46504,0.00018,11.77087]
[1780578126869,73.85,63654.15,30.4,-0.46504,0.00018,11.77087]
[1780578127281,73.85,63652.63,30.4,-0.46532,0.00018,11.7713]
[1780578127405,73.85,63652.63,30.4,-0.46532,0.00018,11.7713]
[1780578127442,73.85,63652.63,30.4,-0.46532,0.00018,11.7713]
[1780578127936,73.85,63645.1,30.4,-0.46669,0.00018,11.77337]
[1780578128129,73.85,63645.1,30.4,-0.46669,0.00018,11.77337]
[1780578130855,73.85,63611.55,30.4,-0.47279,0.00018,11.78088]
[1780578130868,73.85,63602.55,30.4,-0.47443,0.00018,11.78243]
[1780578131167,73.85,63602.55,30.4,-0.47443,0.00018,11.78243]
[1780578131234,73.85,63602.55,30.4,-0.47443,0.00018,11.78243]
[1780578131293,73.85,63602.55,30.4,-0.47443,0.00018,11.78243]
[1780578131521,73.85,63602.55,30.4,-0.47443,0.00018,11.78243]
[1780578131538,73.85,63602.55,30.4,-0.47443,0.00018,11.78243]
[1780578131852,73.85,63602.55,30.4,-0.47443,0.00018,11.78243]
[1780578131919,73.85,63608.49,30.4,-0.47335,0.00018,11.78143]
[1780578132865,73.85,63608.49,30.4,-0.47335,0.00018,11.78143]
[1780578133018,73.85,63608.49,30.4,-0.47335,0.00018,11.78143]
[1780578133211,73.85,63608.94,30.4,-0.47327,0.00018,11.78135]
[1780578135306,73.85,63613.33,30.4,-0.47247,0.00018,11.78055]
[1780578137276,73.86,63613.12,30.4,-0.47251,0.00018,11.78059]
[1780578138054,73.86,63611.16,30.4,-0.47286,0.00018,11.78096]
[1780578140216,73.86,63617.1,30.4,-0.47178,0.00018,11.77984]
[1780578140755,73.86,63617.1,30.4,-0.47178,0.00018,11.77984]
[1780578140820,73.86,63617.1,30.4,-0.47178,0.00018,11.77984]
[1780578140882,73.86,63617.1,30.4,-0.47178,0.00018,11.77984]
[1780578141430,73.86,63617.23,30.4,-0.47176,0.00018,11.77981]
[1780578141486,73.86,63623.14,30.4,-0.47068,0.00018,11.7786]
[1780578142116,73.86,63623.14,30.4,-0.47068,0.00018,11.7786]
[1780578142149,73.86,63623.14,30.4,-0.47068,0.00018,11.7786]
[1780578142251,73.86,63619.7,30.4,-0.47131,0.00018,11.77932]
[1780578148024,73.85,63618.83,30.4,-0.47147,0.00018,11.77949]
[1780578148150,73.85,63618.75,30.4,-0.47148,0.00018,11.7795]
[1780578148903,73.85,63618.75,30.4,-0.47148,0.00018,11.7795]
[1780578148935,73.85,63626.63,30.4,-0.47005,0.00018,11.77785]
[1780578149447,73.85,63626.63,30.4,-0.47005,0.00018,11.77785]
[1780578149710,73.85,63626.63,30.4,-0.47005,0.00018,11.77785]
[1780578149948,73.85,63626.63,30.4,-0.47005,0.00018,11.77785]
[1780578150027,73.85,63636.66,30.4,-0.46822,0.00018,11.77552]
[1780578150139,73.85,63636.66,30.4,-0.46822,0.00018,11.77552]
[1780578150149,73.85,63636.66,30.4,-0.46822,0.00018,11.77552]
[1780578150575,73.85,63636.66,30.4,-0.46822,0.00018,11.77552]
[1780578151007,73.84,63630.64,30.4,-0.46931,0.00018,11.77175]
[1780578152054,73.84,63630.64,30.4,-0.46931,0.00018,11.77175]
[1780578151917,73.84,63623.16,30.4,-0.47067,0.00018,11.7734]
[1780578152866,73.84,63623.16,30.4,-0.47067,0.00018,11.7734]
[1780578153704,73.84,63620.13,30.4,-0.47122,0.00018,11.77403]
[1780578154220,73.84,63620.13,30.4,-0.47122,0.00018,11.77403]
[1780578156461,73.84,63621.28,30.4,-0.47101,0.00018,11.77379]
[1780578156465,73.84,63621.28,30.4,-0.47101,0.00018,11.77379]
[1780578156556,73.84,63616.7,30.4,-0.47184,0.00018,11.77471]
[1780578157992,73.84,63616.7,30.4,-0.47184,0.00018,11.77471]
[1780578157358,73.83,63610.66,30.4,-0.47294,0.00018,11.77585]
[1780578158647,73.83,63610.66,30.4,-0.47294,0.00018,11.77585]
[1780578158969,73.83,63614.77,30.4,-0.47219,0.00018,11.77508]
[1780578159173,73.83,63614.77,30.4,-0.47219,0.00018,11.77508]
[1780578161170,73.83,63614.61,30.4,-0.47222,0.00018,11.77511]
[1780578161294,73.83,63614.61,30.4,-0.47222,0.00018,11.77511]
[1780578161722,73.83,63614.61,30.4,-0.47222,0.00018,11.77511]
[1780578161925,73.83,63614.61,30.4,-0.47222,0.00018,11.77511]
[1780578161986,73.83,63620.13,30.4,-0.47122,0.00018,11.77402]
[1780578162625,73.83,63620.13,30.4,-0.47122,0.00018,11.77402]
[1780578162681,73.83,63620.13,30.4,-0.47122,0.00018,11.77402]
[1780578162703,73.83,63620.13,30.4,-0.47122,0.00018,11.77402]
[1780578163043,73.83,63620.13,30.4,-0.47122,0.00018,11.77402]
[1780578162897,73.83,63612.9,30.4,-0.47253,0.00018,11.77544]
[1780578163400,73.83,63600.83,30.4,-0.47473,0.00018,11.7775]
[1780578164747,73.83,63600.83,30.4,-0.47473,0.00018,11.7775]
[1780578166810,73.83,63601.59,30.4,-0.4746,0.00018,11.77739]
[1780578166822,73.84,63598.22,30.4,-0.47521,0.00018,11.77791]
[1780578168503,73.84,63597.56,30.4,-0.47533,0.00018,11.778]
[1780578168910,73.84,63597.56,30.4,-0.47533,0.00018,11.778]
[1780578169430,73.84,63597.72,30.4,-0.4753,0.00018,11.77798]
[1780578169536,73.84,63597.72,30.4,-0.4753,0.00018,11.77798]
[1780578169540,73.84,63597.72,30.4,-0.4753,0.00018,11.77798]
[1780578169664,73.84,63597.72,30.4,-0.4753,0.00018,11.77798]
[1780578169709,73.84,63597.72,30.4,-0.4753,0.00018,11.77798]
[1780578169726,73.84,63597.72,30.4,-0.4753,0.00018,11.77798]
[1780578169736,73.84,63597.72,30.4,-0.4753,0.00018,11.77798]
[1780578169980,73.84,63597.72,30.4,-0.4753,0.00018,11.77798]
[1780578170000,73.84,63597.72,30.4,-0.4753,0.00018,11.77798]
[1780578170419,73.84,63598.56,30.4,-0.47515,0.00018,11.77786]
[1780578170440,73.84,63598.56,30.4,-0.47515,0.00018,11.77786]
[1780578170590,73.84,63598.56,30.4,-0.47515,0.00018,11.77786]
[1780578170959,73.84,63598.56,30.4,-0.47515,0.00018,11.77786]
[1780578171000,73.82,63583.16,30.4,-0.47796,0.00018,11.77988]
[1780578171728,73.82,63583.16,30.4,-0.47796,0.00018,11.77988]
[1780578171732,73.82,63583.16,30.4,-0.47796,0.00018,11.77988]
[1780578171737,73.82,63583.16,30.4,-0.47796,0.00018,11.77988]
[1780578171763,73.82,63583.16,30.4,-0.47796,0.00018,11.77988]
[1780578171931,73.82,63583.16,30.4,-0.47796,0.00018,11.77988]
[1780578172124,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172145,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172198,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172235,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172331,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172441,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172490,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172670,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172726,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172759,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172784,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172850,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172870,73.82,63582.65,30.4,-0.47805,0.00018,11.77994]
[1780578172888,73.81,63578.01,30.4,-0.47889,0.00018,11.78043]
[1780578173272,73.81,63578.01,30.4,-0.47889,0.00018,11.78043]
[1780578173285,73.81,63578.01,30.4,-0.47889,0.00018,11.78043]
[1780578173315,73.81,63578.01,30.4,-0.47889,0.00018,11.78043]
[1780578173534,73.81,63578.01,30.4,-0.47889,0.00018,11.78043]
[1780578173613,73.81,63578.01,30.4,-0.47889,0.00018,11.78043]
[1780578173619,73.81,63578.01,30.4,-0.47889,0.00018,11.78043]
[1780578173632,73.81,63578.01,30.4,-0.47889,0.00018,11.78043]
[1780578173696,73.81,63578.01,30.4,-0.47889,0.00018,11.78043]
[1780578173906,73.81,63578.01,30.4,-0.47889,0.00018,11.78043]
[1780578173944,73.81,63578.01,30.4,-0.47889,0.00018,11.78043]
[1780578174172,73.81,63579.99,30.4,-0.47853,0.00018,11.78023]
[1780578174478,73.81,63584.95,30.4,-0.47763,0.00018,11.77968]
[1780578175433,73.81,63584.95,30.4,-0.47763,0.00018,11.77968]
[1780578175436,73.81,63584.95,30.4,-0.47763,0.00018,11.77968]
[1780578176104,73.81,63586.31,30.4,-0.47738,0.00018,11.77951]
[1780578176824,73.81,63586.31,30.4,-0.47738,0.00018,11.77951]
[1780578176840,73.81,63586.31,30.4,-0.47738,0.00018,11.77951]
[1780578176862,73.81,63586.31,30.4,-0.47738,0.00018,11.77951]
[1780578176962,73.79,63587.12,30.4,-0.47723,0.00018,11.77941]
[1780578177834,73.79,63587.12,30.4,-0.47723,0.00018,11.77941]
[1780578177867,73.79,63593.79,30.4,-0.47601,0.00018,11.77854]
[1780578178506,73.8,63588.54,30.4,-0.47697,0.00018,11.77924]
[1780578179251,73.8,63588.54,30.4,-0.47697,0.00018,11.77924]
[1780578180491,73.78,63589.96,30.4,-0.47671,0.00018,11.77905]
[1780578181248,73.77,63589.69,30.4,-0.47676,0.00018,11.77908]
[1780578181253,73.77,63589.69,30.4,-0.47676,0.00018,11.77908]
[1780578181729,73.77,63589.69,30.4,-0.47676,0.00018,11.77908]
[1780578181755,73.77,63589.69,30.4,-0.47676,0.00018,11.77908]
[1780578181796,73.77,63589.69,30.4,-0.47676,0.00018,11.77908]
[1780578181920,73.75,63583.77,30.4,-0.47784,0.00018,11.7798]
[1780578182228,73.75,63583.77,30.4,-0.47784,0.00018,11.7798]
[1780578182482,73.75,63583.77,30.4,-0.47784,0.00018,11.7798]
[1780578182696,73.75,63583.77,30.4,-0.47784,0.00018,11.7798]
[1780578183028,73.75,63583.77,30.4,-0.47784,0.00018,11.7798]
[1780578183036,73.73,63601.77,30.4,-0.47455,0.00018,11.77733]
[1780578183170,73.73,63601.77,30.4,-0.47455,0.00018,11.77733]
[1780578183252,73.73,63601.77,30.4,-0.47455,0.00018,11.77733]
[1780578183465,73.73,63601.77,30.4,-0.47455,0.00018,11.77733]
[1780578183488,73.73,63601.77,30.4,-0.47455,0.00018,11.77733]
[1780578183501,73.73,63601.77,30.4,-0.47455,0.00018,11.77733]
[1780578183942,73.74,63617.62,30.4,-0.47166,0.00018,11.77449]
[1780578184549,73.74,63620.35,30.4,-0.47116,0.00018,11.77394]
[1780578185232,73.74,63620.35,30.4,-0.47116,0.00018,11.77394]
[1780578185649,73.74,63620.35,30.4,-0.47116,0.00018,11.77394]
[1780578185680,73.76,63613.69,30.4,-0.47238,0.00018,11.77526]
[1780578186433,73.76,63613.69,30.4,-0.47238,0.00018,11.77526]
[1780578187280,73.77,63612.8,30.4,-0.47254,0.00018,11.77543]
[1780578189939,73.77,63610.29,30.4,-0.473,0.00018,11.77589]
[1780578190591,73.77,63614.91,30.4,-0.47216,0.00018,11.77503]
[1780578192127,73.78,63617.29,30.4,-0.47172,0.00018,11.77457]
[1780578192180,73.78,63617.29,30.4,-0.47172,0.00018,11.77457]
[1780578192229,73.78,63617.29,30.4,-0.47172,0.00018,11.77457]
[1780578193049,73.78,63617.29,30.4,-0.47172,0.00018,11.77457]
[1780578193163,73.78,63619.05,30.4,-0.4714,0.00018,11.77422]
[1780578193601,73.78,63619.05,30.4,-0.4714,0.00018,11.77422]
[1780578193703,73.78,63619.05,30.4,-0.4714,0.00018,11.77422]
[1780578194191,73.78,63617.93,30.4,-0.47161,0.00018,11.77445]
[1780578194449,73.78,63617.93,30.4,-0.47161,0.00018,11.77445]
[1780578194518,73.78,63617.93,30.4,-0.47161,0.00018,11.77445]
[1780578194659,73.78,63617.93,30.4,-0.47161,0.00018,11.77445]
[1780578194686,73.78,63617.93,30.4,-0.47161,0.00018,11.77445]
[1780578194793,73.78,63617.93,30.4,-0.47161,0.00018,11.77445]
[1780578194814,73.78,63617.93,30.4,-0.47161,0.00018,11.77445]
[1780578195026,73.78,63643.21,30.4,-0.467,0.00018,11.76863]
[1780578195161,73.78,63643.21,30.4,-0.467,0.00018,11.76863]
[1780578195268,73.78,63643.21,30.4,-0.467,0.00018,11.76863]
[1780578195394,73.78,63643.21,30.4,-0.467,0.00018,11.76863]
[1780578195694,73.78,63643.21,30.4,-0.467,0.00018,11.76863]
[1780578195737,73.78,63643.21,30.4,-0.467,0.00018,11.76863]
[1780578195968,73.78,63643.21,30.4,-0.467,0.00018,11.76863]
[1780578196055,73.78,63654.43,30.4,-0.46496,0.00018,11.76554]
[1780578196180,73.78,63654.43,30.4,-0.46496,0.00018,11.76554]
[1780578196183,73.78,63654.43,30.4,-0.46496,0.00018,11.76554]
[1780578196216,73.78,63654.43,30.4,-0.46496,0.00018,11.76554]
[1780578196565,73.78,63654.43,30.4,-0.46496,0.00018,11.76554]
[1780578196657,73.78,63654.43,30.4,-0.46496,0.00018,11.76554]
[1780578196821,73.78,63654.43,30.4,-0.46496,0.00018,11.76554]
[1780578196972,73.78,63654.43,30.4,-0.46496,0.00018,11.76554]
[1780578197049,73.78,63680.59,30.4,-0.46021,0.00018,11.75715]
[1780578197139,73.78,63680.59,30.4,-0.46021,0.00018,11.75715]
[1780578197405,73.78,63680.59,30.4,-0.46021,0.00018,11.75715]
[1780578197698,73.78,63680.59,30.4,-0.46021,0.00018,11.75715]
[1780578197870,73.78,63680.59,30.4,-0.46021,0.00018,11.75715]
[1780578198145,73.78,63678.16,30.4,-0.46065,0.00018,11.758]
[1780578198650,73.78,63678.16,30.4,-0.46065,0.00018,11.758]
[1780578199028,73.8,63676.83,30.4,-0.4609,0.00018,11.75848]
[1780578199766,73.8,63676.83,30.4,-0.4609,0.00018,11.75848]
[1780578199868,73.8,63676.83,30.4,-0.4609,0.00018,11.75848]
[1780578199977,73.8,63676.83,30.4,-0.4609,0.00018,11.75848]
[1780578200073,73.8,63676.83,30.4,-0.4609,0.00018,11.75848]
[1780578200021,73.82,63682.92,30.4,-0.4598,0.00018,11.75636]
[1780578200203,73.82,63682.92,30.4,-0.4598,0.00018,11.75636]
[1780578200436,73.82,63682.92,30.4,-0.4598,0.00018,11.75636]
[1780578201117,73.82,63689.09,30.4,-0.45868,0.00018,11.75411]
[1780578202370,73.85,63686.67,30.4,-0.45913,0.00018,11.75503]
[1780578203096,73.85,63686.67,30.4,-0.45913,0.00018,11.75503]
[1780578204052,73.87,63687.37,30.4,-0.45901,0.00018,11.7548]
[1780578204084,73.9,63692.15,30.4,-0.45815,0.00018,11.75304]
[1780578204715,73.9,63692.15,30.4,-0.45815,0.00018,11.75304]
[1780578205713,73.91,63684.87,30.4,-0.45947,0.00018,11.75575]
[1780578206749,73.91,63684.87,30.4,-0.45947,0.00018,11.75575]
[1780578207031,73.91,63684.87,30.4,-0.45947,0.00018,11.75575]
[1780578207057,73.93,63688.51,30.4,-0.45882,0.00018,11.75445]
[1780578207421,73.93,63688.51,30.4,-0.45882,0.00018,11.75445]
[1780578210396,73.93,63692.2,30.4,-0.45815,0.00018,11.75306]
[1780578210417,73.93,63692.2,30.4,-0.45815,0.00018,11.75306]
[1780578210537,73.93,63692.2,30.4,-0.45815,0.00018,11.75306]
[1780578211040,73.93,63692.2,30.4,-0.45815,0.00018,11.75306]
[1780578211080,73.93,63697.24,30.4,-0.45723,0.00018,11.74591]
[1780578211699,73.93,63697.24,30.4,-0.45723,0.00018,11.74591]
[1780578211901,73.93,63697.24,30.4,-0.45723,0.00018,11.74591]
[1780578211920,73.93,63697.24,30.4,-0.45723,0.00018,11.74591]
[1780578212118,73.93,63697.24,30.4,-0.45723,0.00018,11.74591]
[1780578211927,73.93,63706.94,30.4,-0.45547,0.00018,11.742]
[1780578212161,73.93,63706.94,30.4,-0.45547,0.00018,11.742]
[1780578212380,73.93,63706.94,30.4,-0.45547,0.00018,11.742]
[1780578212434,73.93,63706.94,30.4,-0.45547,0.00018,11.742]
[1780578213141,73.93,63706.94,30.4,-0.45547,0.00018,11.742]
[1780578213073,73.93,63716.22,30.4,-0.45379,0.00018,11.73804]
[1780578213159,73.93,63716.22,30.4,-0.45379,0.00018,11.73804]
[1780578213417,73.93,63716.22,30.4,-0.45379,0.00018,11.73804]
[1780578213453,73.93,63716.22,30.4,-0.45379,0.00018,11.73804]
[1780578213849,73.93,63716.22,30.4,-0.45379,0.00018,11.73804]
[1780578213854,73.93,63716.22,30.4,-0.45379,0.00018,11.73804]
[1780578214114,73.93,63716.22,30.4,-0.45379,0.00018,11.73804]
[1780578214195,73.93,63716.22,30.4,-0.45379,0.00018,11.73804]
[1780578214202,73.93,63716.22,30.4,-0.45379,0.00018,11.73804]
[1780578214220,73.93,63716.22,30.4,-0.45379,0.00018,11.73804]
[1780578213974,73.93,63726.26,30.4,-0.45198,0.00018,11.73351]
[1780578214372,73.93,63726.26,30.4,-0.45198,0.00018,11.73351]
[1780578214444,73.93,63726.26,30.4,-0.45198,0.00018,11.73351]
[1780578214691,73.93,63726.26,30.4,-0.45198,0.00018,11.73351]
[1780578214964,73.93,63747.38,30.4,-0.44816,0.00018,11.72321]
[1780578215518,73.93,63747.38,30.4,-0.44816,0.00018,11.72321]
[1780578215521,73.93,63747.38,30.4,-0.44816,0.00018,11.72321]
[1780578215527,73.93,63747.38,30.4,-0.44816,0.00018,11.72321]
[1780578215848,73.93,63747.38,30.4,-0.44816,0.00018,11.72321]
[1780578215945,73.93,63747.38,30.4,-0.44816,0.00018,11.72321]
[1780578216083,73.93,63752.19,30.4,-0.44729,0.00018,11.72072]
[1780578216425,73.93,63752.19,30.4,-0.44729,0.00018,11.72072]
[1780578216453,73.93,63752.19,30.4,-0.44729,0.00018,11.72072]
[1780578216463,73.93,63752.19,30.4,-0.44729,0.00018,11.72072]
[1780578216686,73.93,63752.19,30.4,-0.44729,0.00018,11.72072]
[1780578216872,73.93,63752.19,30.4,-0.44729,0.00018,11.72072]
[1780578216944,73.93,63748.24,30.4,-0.44801,0.00018,11.72277]
[1780578217299,73.93,63748.24,30.4,-0.44801,0.00018,11.72277]
[1780578217380,73.93,63748.24,30.4,-0.44801,0.00018,11.72277]
[1780578217452,73.93,63748.24,30.4,-0.44801,0.00018,11.72277]
[1780578217463,73.93,63748.24,30.4,-0.44801,0.00018,11.72277]
[1780578218146,73.93,63748.24,30.4,-0.44801,0.00018,11.72277]
[1780578217806,73.94,63742.8,30.4,-0.44899,0.00018,11.72555]
[1780578218568,73.94,63742.8,30.4,-0.44899,0.00018,11.72555]
[1780578218625,73.94,63742.8,30.4,-0.44899,0.00018,11.72555]
[1780578218774,73.94,63742.8,30.4,-0.44899,0.00018,11.72555]
[1780578218823,73.94,63742.8,30.4,-0.44899,0.00018,11.72555]
[1780578218900,73.94,63742.8,30.4,-0.44899,0.00018,11.72555]
[1780578218921,73.94,63742.8,30.4,-0.44899,0.00018,11.72555]
[1780578218987,73.94,63742.8,30.4,-0.44899,0.00018,11.72555]
[1780578219059,73.94,63742.8,30.4,-0.44899,0.00018,11.72555]
[1780578219166,73.94,63731.31,30.4,-0.45107,0.00018,11.73116]
[1780578219486,73.94,63731.31,30.4,-0.45107,0.00018,11.73116]
[1780578219729,73.94,63731.31,30.4,-0.45107,0.00018,11.73116]
[1780578219796,73.94,63731.31,30.4,-0.45107,0.00018,11.73116]
[1780578220052,73.94,63731.31,30.4,-0.45107,0.00018,11.73116]
[1780578220178,73.94,63719.48,30.4,-0.45321,0.00018,11.7366]
[1780578220248,73.94,63719.48,30.4,-0.45321,0.00018,11.7366]
[1780578220360,73.94,63719.48,30.4,-0.45321,0.00018,11.7366]
[1780578220655,73.94,63719.48,30.4,-0.45321,0.00018,11.7366]
[1780578220699,73.94,63719.48,30.4,-0.45321,0.00018,11.7366]
[1780578220824,73.94,63719.48,30.4,-0.45321,0.00018,11.7366]
[1780578221481,73.94,63719.66,30.4,-0.45317,0.00018,11.73652]
[1780578221716,73.94,63719.66,30.4,-0.45317,0.00018,11.73652]
[1780578222182,73.94,63719.66,30.4,-0.45317,0.00018,11.73652]
[1780578222194,73.94,63719.66,30.4,-0.45317,0.00018,11.73652]
[1780578222208,73.94,63719.66,30.4,-0.45317,0.00018,11.73652]
[1780578222187,73.94,63717.19,30.4,-0.45362,0.00018,11.73762]
[1780578222423,73.94,63717.19,30.4,-0.45362,0.00018,11.73762]
[1780578222511,73.94,63717.19,30.4,-0.45362,0.00018,11.73762]
[1780578222913,73.94,63726.73,30.4,-0.45189,0.00018,11.73331]
[1780578223208,73.94,63726.73,30.4,-0.45189,0.00018,11.73331]
[1780578223585,73.94,63726.73,30.4,-0.45189,0.00018,11.73331]
[1780578226297,73.94,63732.27,30.4,-0.45089,0.00018,11.7307]
[1780578226842,73.94,63732.27,30.4,-0.45089,0.00018,11.7307]
[1780578227283,73.94,63732.78,30.4,-0.4508,0.00018,11.73046]
[1780578227716,73.94,63732.78,30.4,-0.4508,0.00018,11.73046]
[1780578227775,73.94,63732.78,30.4,-0.4508,0.00018,11.73046]
[1780578228368,73.94,63732.52,30.4,-0.45085,0.00018,11.73059]
[1780578228397,73.94,63732.52,30.4,-0.45085,0.00018,11.73059]
[1780578228807,73.94,63732.52,30.4,-0.45085,0.00018,11.73059]
[1780578228955,73.94,63736.88,30.4,-0.45006,0.00018,11.72848]
[1780578229250,73.94,63736.88,30.4,-0.45006,0.00018,11.72848]
[1780578229447,73.94,63736.88,30.4,-0.45006,0.00018,11.72848]
[1780578229809,73.94,63736.88,30.4,-0.45006,0.00018,11.72848]
[1780578229822,73.94,63736.88,30.4,-0.45006,0.00018,11.72848]
[1780578230688,73.94,63738.51,30.4,-0.44977,0.00018,11.72768]
[1780578230724,73.94,63738.51,30.4,-0.44977,0.00018,11.72768]
[1780578231096,73.94,63730.74,30.4,-0.45117,0.00018,11.73143]
[1780578231392,73.94,63730.74,30.4,-0.45117,0.00018,11.73143]
[1780578231703,73.94,63730.74,30.4,-0.45117,0.00018,11.73143]
[1780578231720,73.94,63730.74,30.4,-0.45117,0.00018,11.73143]
[1780578232190,73.94,63730.74,30.4,-0.45117,0.00018,11.73143]
[1780578231976,73.94,63736.24,30.4,-0.45018,0.00018,11.72879]
[1780578232299,73.94,63736.24,30.4,-0.45018,0.00018,11.72879]
[1780578232892,73.94,63736.24,30.4,-0.45018,0.00018,11.72879]
[1780578232936,73.94,63736.24,30.4,-0.45018,0.00018,11.72879]
[1780578233281,73.94,63736.29,30.4,-0.45017,0.00018,11.72876]
[1780578233353,73.94,63736.29,30.4,-0.45017,0.00018,11.72876]
[1780578233990,73.94,63734.33,30.4,-0.45052,0.00018,11.72972]
[1780578234524,73.94,63734.33,30.4,-0.45052,0.00018,11.72972]
[1780578234528,73.94,63734.33,30.4,-0.45052,0.00018,11.72972]
[1780578234602,73.94,63734.33,30.4,-0.45052,0.00018,11.72972]
[1780578234695,73.94,63734.33,30.4,-0.45052,0.00018,11.72972]
[1780578234886,73.94,63734.33,30.4,-0.45052,0.00018,11.72972]
[1780578234997,73.94,63739.73,30.4,-0.44955,0.00018,11.72709]
[1780578235400,73.94,63739.73,30.4,-0.44955,0.00018,11.72709]
[1780578236015,73.94,63743.28,30.4,-0.44891,0.00018,11.72532]
[1780578236329,73.94,63743.28,30.4,-0.44891,0.00018,11.72532]
[1780578236915,73.94,63743.28,30.4,-0.44891,0.00018,11.72532]
[1780578236934,73.94,63743.28,30.4,-0.44891,0.00018,11.72532]
[1780578237125,73.94,63743.28,30.4,-0.44891,0.00018,11.72532]
[1780578237512,73.96,63743.71,30.4,-0.44884,0.00018,11.72513]
[1780578238978,73.96,63741.77,30.4,-0.44919,0.00018,11.7261]
[1780578238988,73.96,63741.77,30.4,-0.44919,0.00018,11.7261]
[1780578239244,73.95,63741.04,30.4,-0.44932,0.00018,11.72646]
[1780578239310,73.95,63741.04,30.4,-0.44932,0.00018,11.72646]
[1780578239329,73.95,63741.04,30.4,-0.44932,0.00018,11.72646]
[1780578239976,73.95,63741.04,30.4,-0.44932,0.00018,11.72646]
[1780578240041,73.96,63721.41,30.4,-0.45287,0.00018,11.73577]
[1780578241048,73.96,63720.85,30.4,-0.45297,0.00018,11.73602]
[1780578241301,73.96,63720.85,30.4,-0.45297,0.00018,11.73602]
[1780578241323,73.96,63720.85,30.4,-0.45297,0.00018,11.73602]
[1780578241370,73.96,63720.85,30.4,-0.45297,0.00018,11.73602]
[1780578241398,73.96,63720.85,30.4,-0.45297,0.00018,11.73602]
[1780578241405,73.96,63720.85,30.4,-0.45297,0.00018,11.73602]
[1780578241502,73.96,63720.85,30.4,-0.45297,0.00018,11.73602]
[1780578241897,73.96,63720.85,30.4,-0.45297,0.00018,11.73602]
[1780578241908,73.96,63720.85,30.4,-0.45297,0.00018,11.73602]
[1780578242055,73.96,63728.94,30.4,-0.45151,0.00018,11.73231]
[1780578242968,73.96,63728.94,30.4,-0.45151,0.00018,11.73231]
[1780578243003,73.96,63728.94,30.4,-0.45151,0.00018,11.73231]
[1780578243017,73.96,63728.94,30.4,-0.45151,0.00018,11.73231]
[1780578243025,73.96,63728.94,30.4,-0.45151,0.00018,11.73231]
[1780578243139,73.96,63731.98,30.4,-0.45096,0.00018,11.73088]
[1780578243425,73.96,63731.98,30.4,-0.45096,0.00018,11.73088]
[1780578244069,73.96,63718.66,30.4,-0.45336,0.00018,11.73701]
[1780578244786,73.96,63718.66,30.4,-0.45336,0.00018,11.73701]
[1780578245076,73.96,63710.37,30.4,-0.45487,0.00018,11.7406]
[1780578245446,73.96,63710.37,30.4,-0.45487,0.00018,11.7406]
[1780578245549,73.96,63710.37,30.4,-0.45487,0.00018,11.7406]
[1780578246083,73.97,63706.69,30.4,-0.45553,0.00018,11.74215]
[1780578247024,73.97,63706.69,30.4,-0.45553,0.00018,11.74215]
[1780578247032,73.97,63706.69,30.4,-0.45553,0.00018,11.74215]
[1780578247097,73.97,63706.69,30.4,-0.45553,0.00018,11.74215]
[1780578247130,73.97,63712.92,30.4,-0.45441,0.00018,11.73952]
[1780578249228,73.97,63715.04,30.4,-0.45402,0.00018,11.73861]
[1780578250400,73.97,63717.25,30.4,-0.45362,0.00018,11.73764]
[1780578251165,73.97,63717.25,30.4,-0.45362,0.00018,11.73764]
[1780578251494,73.97,63718.97,30.4,-0.45331,0.00018,11.73688]
[1780578252022,73.97,63718.97,30.4,-0.45331,0.00018,11.73688]
[1780578253047,73.97,63721.18,30.4,-0.45291,0.00018,11.7359]
[1780578253067,73.97,63721.18,30.4,-0.45291,0.00018,11.7359]
[1780578253096,73.97,63721.18,30.4,-0.45291,0.00018,11.7359]
[1780578253109,73.97,63721.18,30.4,-0.45291,0.00018,11.7359]
[1780578253162,73.97,63721.18,30.4,-0.45291,0.00018,11.7359]
[1780578253188,73.97,63725.02,30.4,-0.45222,0.00018,11.73415]
[1780578253330,73.97,63725.02,30.4,-0.45222,0.00018,11.73415]
[1780578254014,73.97,63725.02,30.4,-0.45222,0.00018,11.73415]
[1780578254145,73.97,63734.6,30.4,-0.45049,0.00018,11.72965]
[1780578254285,73.97,63734.6,30.4,-0.45049,0.00018,11.72965]
[1780578254304,73.97,63734.6,30.4,-0.45049,0.00018,11.72965]
[1780578254314,73.97,63734.6,30.4,-0.45049,0.00018,11.72965]
[1780578254408,73.97,63734.6,30.4,-0.45049,0.00018,11.72965]
[1780578254474,73.97,63734.6,30.4,-0.45049,0.00018,11.72965]
[1780578254753,73.97,63734.6,30.4,-0.45049,0.00018,11.72965]
[1780578254869,73.97,63734.6,30.4,-0.45049,0.00018,11.72965]
[1780578254881,73.97,63734.6,30.4,-0.45049,0.00018,11.72965]
[1780578255152,73.98,63732.75,30.4,-0.45082,0.00018,11.73054]
[1780578256111,73.98,63732.75,30.4,-0.45082,0.00018,11.73054]
[1780578256137,73.98,63732.75,30.4,-0.45082,0.00018,11.73054]
[1780578256170,73.98,63729.49,30.4,-0.45141,0.00018,11.73209]
[1780578256328,73.98,63729.49,30.4,-0.45141,0.00018,11.73209]
[1780578256501,73.98,63729.49,30.4,-0.45141,0.00018,11.73209]
[1780578256611,73.98,63729.49,30.4,-0.45141,0.00018,11.73209]
[1780578256625,73.98,63729.49,30.4,-0.45141,0.00018,11.73209]
[1780578256673,73.98,63729.49,30.4,-0.45141,0.00018,11.73209]
[1780578256689,73.98,63729.49,30.4,-0.45141,0.00018,11.73209]
[1780578256701,73.98,63729.49,30.4,-0.45141,0.00018,11.73209]
[1780578256767,73.98,63729.49,30.4,-0.45141,0.00018,11.73209]
[1780578257174,73.98,63733.69,30.4,-0.45066,0.00018,11.7301]
[1780578258467,73.98,63734.17,30.4,-0.45057,0.00018,11.72987]
[1780578258955,73.98,63734.17,30.4,-0.45057,0.00018,11.72987]
[1780578260509,73.98,63734.4,30.4,-0.45053,0.00018,11.72976]
[1780578261235,73.98,63734.4,30.4,-0.45053,0.00018,11.72976]
[1780578261240,73.98,63734.4,30.4,-0.45053,0.00018,11.72976]
[1780578261271,73.98,63734.62,30.4,-0.45049,0.00018,11.72965]
[1780578262012,73.98,63734.62,30.4,-0.45049,0.00018,11.72965]
[1780578262014,73.98,63734.62,30.4,-0.45049,0.00018,11.72965]
[1780578262209,73.98,63731.8,30.4,-0.451,0.00018,11.731]
[1780578263216,73.98,63729.06,30.4,-0.45149,0.00018,11.7323]
[1780578263921,73.98,63729.06,30.4,-0.45149,0.00018,11.7323]
[1780578264071,73.98,63729.06,30.4,-0.45149,0.00018,11.7323]
[1780578264112,73.98,63729.06,30.4,-0.45149,0.00018,11.7323]
[1780578264130,73.98,63729.06,30.4,-0.45149,0.00018,11.7323]
[1780578264223,73.98,63724.51,30.4,-0.45232,0.00018,11.7344]
[1780578264403,73.98,63724.51,30.4,-0.45232,0.00018,11.7344]
[1780578264510,73.98,63724.51,30.4,-0.45232,0.00018,11.7344]
[1780578264826,73.98,63724.51,30.4,-0.45232,0.00018,11.7344]
[1780578264888,73.98,63724.51,30.4,-0.45232,0.00018,11.7344]
[1780578265116,73.98,63724.51,30.4,-0.45232,0.00018,11.7344]
[1780578265230,73.98,63716.16,30.4,-0.45383,0.00018,11.73814]
[1780578265623,73.98,63716.16,30.4,-0.45383,0.00018,11.73814]
[1780578265688,73.98,63716.16,30.4,-0.45383,0.00018,11.73814]
[1780578265740,73.98,63716.16,30.4,-0.45383,0.00018,11.73814]
[1780578265810,73.98,63716.16,30.4,-0.45383,0.00018,11.73814]
[1780578266221,73.98,63716.16,30.4,-0.45383,0.00018,11.73814]
[1780578266237,73.99,63698.78,30.4,-0.45697,0.00018,11.74537]
[1780578266593,73.99,63698.78,30.4,-0.45697,0.00018,11.74537]
[1780578266814,73.99,63698.78,30.4,-0.45697,0.00018,11.74537]
[1780578266828,73.99,63698.78,30.4,-0.45697,0.00018,11.74537]
[1780578267076,73.99,63698.78,30.4,-0.45697,0.00018,11.74537]
[1780578267245,73.99,63698.78,30.4,-0.45697,0.00018,11.74537]
[1780578267244,73.98,63694.26,30.4,-0.45779,0.00018,11.74713]
[1780578267943,73.98,63694.26,30.4,-0.45779,0.00018,11.74713]
[1780578268251,73.98,63690.59,30.4,-0.45845,0.00018,11.74852]
[1780578269179,73.98,63690.59,30.4,-0.45845,0.00018,11.74852]
[1780578269193,73.98,63690.59,30.4,-0.45845,0.00018,11.74852]
[1780578269208,73.98,63690.59,30.4,-0.45845,0.00018,11.74852]
[1780578269224,73.98,63690.59,30.4,-0.45845,0.00018,11.74852]
[1780578269538,73.98,63688.97,30.4,-0.45875,0.00018,11.74913]
[1780578269591,73.98,63688.97,30.4,-0.45875,0.00018,11.74913]
[1780578269708,73.98,63688.97,30.4,-0.45875,0.00018,11.74913]
[1780578269872,73.98,63688.97,30.4,-0.45875,0.00018,11.74913]
[1780578270091,73.98,63688.97,30.4,-0.45875,0.00018,11.74913]
[1780578270152,73.98,63688.97,30.4,-0.45875,0.00018,11.74913]
[1780578270180,73.98,63688.97,30.4,-0.45875,0.00018,11.74913]
[1780578270183,73.98,63688.97,30.4,-0.45875,0.00018,11.74913]
[1780578270208,73.98,63688.97,30.4,-0.45875,0.00018,11.74913]
[1780578270225,73.98,63688.97,30.4,-0.45875,0.00018,11.74913]
[1780578270267,73.98,63681.65,30.4,-0.46007,0.00018,11.75178]
[1780578270334,73.98,63681.65,30.4,-0.46007,0.00018,11.75178]
[1780578272046,73.98,63680.48,30.4,-0.46027,0.00018,11.74698]
[1780578272193,73.98,63680.48,30.4,-0.46027,0.00018,11.74698]
[1780578273813,73.98,63680.84,30.4,-0.46021,0.00018,11.74686]
[1780578274539,73.98,63680.09,30.4,-0.46034,0.00018,11.74712]
[1780578275304,73.98,63673.68,30.4,-0.46151,0.00018,11.74931]
[1780578279140,73.98,63673.11,30.4,-0.46161,0.00018,11.7495]
[1780578279332,73.99,63675.74,30.4,-0.46113,0.00018,11.74862]
[1780578280339,73.99,63683.98,30.4,-0.45964,0.00018,11.74574]
[1780578281346,73.98,63678.1,30.4,-0.46071,0.00018,11.74781]
[1780578283521,73.98,63680.49,30.4,-0.46027,0.00018,11.74698]
[1780578283759,73.98,63680.49,30.4,-0.46027,0.00018,11.74698]
[1780578284489,73.98,63678.54,30.4,-0.46063,0.00018,11.74766]
[1780578285129,73.98,63678.54,30.4,-0.46063,0.00018,11.74766]
[1780578285848,73.98,63677.73,30.4,-0.46077,0.00018,11.74793]
[1780578285851,73.98,63677.73,30.4,-0.46077,0.00018,11.74793]
[1780578285865,73.98,63677.73,30.4,-0.46077,0.00018,11.74793]
[1780578286023,73.98,63677.73,30.4,-0.46077,0.00018,11.74793]
[1780578286054,73.98,63677.73,30.4,-0.46077,0.00018,11.74793]
[1780578286137,73.98,63677.73,30.4,-0.46077,0.00018,11.74793]
[1780578286270,73.98,63677.73,30.4,-0.46077,0.00018,11.74793]
[1780578287038,73.98,63677.64,30.4,-0.46079,0.00018,11.74797]
[1780578287042,73.98,63677.64,30.4,-0.46079,0.00018,11.74797]
[1780578287129,73.98,63677.64,30.4,-0.46079,0.00018,11.74797]
[1780578287239,73.98,63677.64,30.4,-0.46079,0.00018,11.74797]
[1780578287266,73.98,63662.26,30.4,-0.46358,0.00018,11.75297]
[1780578287717,73.98,63662.26,30.4,-0.46358,0.00018,11.75297]
[1780578287954,73.98,63662.26,30.4,-0.46358,0.00018,11.75297]
[1780578288074,73.98,63662.26,30.4,-0.46358,0.00018,11.75297]
[1780578288181,73.98,63662.26,30.4,-0.46358,0.00018,11.75297]
[1780578288244,73.98,63662.26,30.4,-0.46358,0.00018,11.75297]
[1780578288291,73.98,63662.26,30.4,-0.46358,0.00018,11.75297]
[1780578288305,73.98,63662.26,30.4,-0.46358,0.00018,11.75297]
[1780578288307,73.98,63662.26,30.4,-0.46358,0.00018,11.75297]
[1780578288340,73.98,63662.26,30.4,-0.46358,0.00018,11.75297]
[1780578288357,73.98,63662.26,30.4,-0.46358,0.00018,11.75297]
[1780578288373,73.98,63662.26,30.4,-0.46358,0.00018,11.75297]
[1780578288367,73.98,63662.97,30.4,-0.46345,0.00018,11.75275]
[1780578288604,73.98,63662.97,30.4,-0.46345,0.00018,11.75275]
[1780578288696,73.98,63662.97,30.4,-0.46345,0.00018,11.75275]
[1780578289208,73.98,63662.97,30.4,-0.46345,0.00018,11.75275]
[1780578289221,73.98,63662.97,30.4,-0.46345,0.00018,11.75275]
[1780578289321,73.98,63662.97,30.4,-0.46345,0.00018,11.75275]
[1780578289382,73.98,63662.97,30.4,-0.46345,0.00018,11.75275]
[1780578289323,73.98,63659.19,30.4,-0.46414,0.00018,11.7539]
[1780578290367,73.98,63628.97,30.4,-0.46963,0.00018,11.76181]
[1780578291118,73.98,63614.39,30.4,-0.47228,0.00018,11.76483]
[1780578292024,73.98,63614.39,30.4,-0.47228,0.00018,11.76483]
[1780578292060,73.98,63614.39,30.4,-0.47228,0.00018,11.76483]
[1780578292086,73.98,63614.39,30.4,-0.47228,0.00018,11.76483]
[1780578292306,73.98,63618.32,30.4,-0.47156,0.00018,11.76406]
[1780578294442,73.98,63615.66,30.4,-0.47205,0.00018,11.76458]
[1780578295517,73.98,63615.66,30.4,-0.47205,0.00018,11.76458]
[1780578295583,73.98,63615.66,30.4,-0.47205,0.00018,11.76458]
[1780578296961,73.98,63617.77,30.4,-0.47166,0.00018,11.76417]
[1780578299811,73.97,63621.15,30.4,-0.47105,0.00018,11.76349]
[1780578300563,73.97,63620.4,30.4,-0.47118,0.00018,11.76364]
[1780578300916,73.97,63620.4,30.4,-0.47118,0.00018,11.76364]
[1780578301350,73.97,63620.4,30.4,-0.47118,0.00018,11.76364]
[1780578301385,73.97,63615.69,30.4,-0.47204,0.00018,11.76457]
[1780578301805,73.97,63615.69,30.4,-0.47204,0.00018,11.76457]
[1780578302142,73.97,63615.69,30.4,-0.47204,0.00018,11.76457]
[1780578302692,73.97,63614.57,30.4,-0.47224,0.00018,11.76479]
[1780578302792,73.97,63614.57,30.4,-0.47224,0.00018,11.76479]
[1780578303543,73.97,63616.08,30.4,-0.47197,0.00018,11.7645]
[1780578304302,73.97,63626.15,30.4,-0.47014,0.00018,11.76243]
[1780578304512,73.97,63623.01,30.4,-0.47071,0.00018,11.7631]
[1780578306785,73.96,63622.97,30.4,-0.47071,0.00018,11.76311]
[1780578307432,73.96,63623.18,30.4,-0.47068,0.00018,11.76306]
[1780578307798,73.96,63623.18,30.4,-0.47068,0.00018,11.76306]
[1780578307872,73.96,63613.74,30.4,-0.47239,0.00018,11.76494]
[1780578309203,73.96,63613.74,30.4,-0.47239,0.00018,11.76494]
[1780578310585,73.96,63615.86,30.4,-0.47201,0.00018,11.76454]
[1780578311417,73.96,63615.86,30.4,-0.47201,0.00018,11.76454]
[1780578311941,73.96,63616.57,30.4,-0.47188,0.00018,11.7644]
[1780578312626,73.96,63615.09,30.4,-0.47215,0.00018,11.76469]
[1780578313010,73.96,63623.03,30.4,-0.4707,0.00018,11.76309]
[1780578313678,73.96,63623.03,30.4,-0.4707,0.00018,11.76309]
[1780578314296,73.96,63628.23,30.4,-0.46976,0.00018,11.76196]
[1780578314482,73.96,63628.23,30.4,-0.46976,0.00018,11.76196]
[1780578314529,73.96,63628.23,30.4,-0.46976,0.00018,11.76196]
[1780578314553,73.96,63628.23,30.4,-0.46976,0.00018,11.76196]
[1780578314902,73.96,63628.23,30.4,-0.46976,0.00018,11.76196]
[1780578314910,73.96,63628.23,30.4,-0.46976,0.00018,11.76196]
[1780578314964,73.96,63628.23,30.4,-0.46976,0.00018,11.76196]
[1780578315099,73.96,63628.23,30.4,-0.46976,0.00018,11.76196]
[1780578315251,73.96,63628.23,30.4,-0.46976,0.00018,11.76196]
[1780578315291,73.95,63641.33,30.4,-0.46737,0.00018,11.75883]
[1780578316063,73.95,63641.33,30.4,-0.46737,0.00018,11.75883]
[1780578316393,73.95,63641.33,30.4,-0.46737,0.00018,11.75883]
[1780578316090,73.96,63649.9,30.4,-0.46582,0.00018,11.75655]
[1780578316651,73.96,63649.9,30.4,-0.46582,0.00018,11.75655]
[1780578316732,73.96,63649.9,30.4,-0.46582,0.00018,11.75655]
[1780578318284,73.96,63656.33,30.4,-0.46465,0.00018,11.75472]
[1780578318761,73.96,63656.33,30.4,-0.46465,0.00018,11.75472]
[1780578319779,73.96,63657.98,30.4,-0.46435,0.00018,11.75424]
[1780578320151,73.96,63657.98,30.4,-0.46435,0.00018,11.75424]
[1780578320180,73.96,63657.98,30.4,-0.46435,0.00018,11.75424]
[1780578321141,73.96,63657.34,30.4,-0.46447,0.00018,11.75443]
[1780578321189,73.96,63657.34,30.4,-0.46447,0.00018,11.75443]
[1780578321193,73.96,63661.51,30.4,-0.46371,0.00018,11.75318]
[1780578321573,73.96,63661.51,30.4,-0.46371,0.00018,11.75318]
[1780578322226,73.96,63665.07,30.4,-0.46306,0.00018,11.75208]
[1780578322437,73.96,63665.07,30.4,-0.46306,0.00018,11.75208]
[1780578322513,73.96,63665.07,30.4,-0.46306,0.00018,11.75208]
[1780578322638,73.96,63665.07,30.4,-0.46306,0.00018,11.75208]
[1780578323095,73.96,63669.53,30.4,-0.46225,0.00018,11.75066]
[1780578324356,73.96,63672.2,30.4,-0.46177,0.00018,11.74978]
[1780578329692,73.97,63671.16,30.4,-0.46196,0.00018,11.75013]
[1780578330699,73.97,63678.04,30.4,-0.46071,0.00018,11.74782]
[1780578331706,73.97,63681.18,30.4,-0.46013,0.00018,11.74151]
[1780578333855,73.97,63681.17,30.4,-0.46013,0.00018,11.74152]
[1780578333886,73.97,63681.17,30.4,-0.46013,0.00018,11.74152]
[1780578333968,73.97,63681.17,30.4,-0.46013,0.00018,11.74152]
[1780578334157,73.97,63681.17,30.4,-0.46013,0.00018,11.74152]
[1780578334270,73.97,63681.17,30.4,-0.46013,0.00018,11.74152]
[1780578334458,73.97,63681.37,30.4,-0.4601,0.00018,11.74145]
[1780578335126,73.97,63681.37,30.4,-0.4601,0.00018,11.74145]
[1780578335178,73.97,63681.37,30.4,-0.4601,0.00018,11.74145]
[1780578335314,73.97,63681.37,30.4,-0.4601,0.00018,11.74145]
[1780578335700,73.97,63681.37,30.4,-0.4601,0.00018,11.74145]
[1780578335387,73.98,63687.47,30.4,-0.45899,0.00018,11.73925]
[1780578335878,73.98,63687.47,30.4,-0.45899,0.00018,11.73925]
[1780578336026,73.98,63687.47,30.4,-0.45899,0.00018,11.73925]
[1780578336343,73.98,63687.47,30.4,-0.45899,0.00018,11.73925]
[1780578336384,73.98,63687.47,30.4,-0.45899,0.00018,11.73925]
[1780578336472,73.98,63687.47,30.4,-0.45899,0.00018,11.73925]
[1780578336588,73.98,63687.47,30.4,-0.45899,0.00018,11.73925]
[1780578336116,73.98,63704.26,30.4,-0.45595,0.00018,11.73273]
[1780578336663,73.98,63704.26,30.4,-0.45595,0.00018,11.73273]
[1780578336886,73.98,63704.26,30.4,-0.45595,0.00018,11.73273]
[1780578336962,73.98,63704.26,30.4,-0.45595,0.00018,11.73273]
[1780578337185,73.98,63704.26,30.4,-0.45595,0.00018,11.73273]
[1780578337440,73.98,63699.34,30.4,-0.45684,0.00018,11.73471]
[1780578337919,73.98,63699.34,30.4,-0.45684,0.00018,11.73471]
[1780578338266,73.98,63699.34,30.4,-0.45684,0.00018,11.73471]
[1780578338337,73.98,63691.25,30.4,-0.45831,0.00018,11.73784]
[1780578338453,73.98,63691.25,30.4,-0.45831,0.00018,11.73784]
[1780578339900,73.97,63686.2,30.4,-0.45922,0.00018,11.73971]
[1780578340660,73.97,63686.2,30.4,-0.45922,0.00018,11.73971]
[1780578340684,73.97,63686.2,30.4,-0.45922,0.00018,11.73971]
[1780578341093,73.97,63686.2,30.4,-0.45922,0.00018,11.73971]
[1780578341442,73.97,63686.2,30.4,-0.45922,0.00018,11.73971]
[1780578341503,73.97,63687.12,30.4,-0.45905,0.00018,11.73938]
[1780578341698,73.97,63687.12,30.4,-0.45905,0.00018,11.73938]
[1780578341716,73.97,63687.12,30.4,-0.45905,0.00018,11.73938]
[1780578341799,73.97,63687.12,30.4,-0.45905,0.00018,11.73938]
[1780578342003,73.97,63687.12,30.4,-0.45905,0.00018,11.73938]
[1780578342068,73.97,63687.12,30.4,-0.45905,0.00018,11.73938]
[1780578342147,73.97,63687.12,30.4,-0.45905,0.00018,11.73938]
[1780578342275,73.97,63687.12,30.4,-0.45905,0.00018,11.73938]
[1780578342384,73.97,63677.18,30.4,-0.46086,0.00018,11.74291]
[1780578342778,73.97,63677.18,30.4,-0.46086,0.00018,11.74291]
[1780578342832,73.97,63677.18,30.4,-0.46086,0.00018,11.74291]
[1780578343102,73.97,63677.18,30.4,-0.46086,0.00018,11.74291]
[1780578343108,73.97,63677.18,30.4,-0.46086,0.00018,11.74291]
[1780578343113,73.97,63677.18,30.4,-0.46086,0.00018,11.74291]
[1780578343387,73.98,63661.43,30.4,-0.46372,0.00018,11.74801]
[1780578343891,73.98,63661.43,30.4,-0.46372,0.00018,11.74801]
[1780578343952,73.98,63661.43,30.4,-0.46372,0.00018,11.74801]
[1780578343953,73.98,63661.43,30.4,-0.46372,0.00018,11.74801]
[1780578344361,73.98,63661.91,30.4,-0.46363,0.00018,11.74786]
[1780578345254,73.98,63661.91,30.4,-0.46363,0.00018,11.74786]
[1780578345384,73.98,63670.79,30.4,-0.46202,0.00018,11.74505]
[1780578345534,73.98,63670.79,30.4,-0.46202,0.00018,11.74505]
[1780578345932,73.98,63659.83,30.4,-0.46401,0.00018,11.74849]
[1780578347773,73.98,63659.95,30.4,-0.46399,0.00018,11.74846]
[1780578347963,73.98,63659.95,30.4,-0.46399,0.00018,11.74846]
[1780578348024,73.98,63659.95,30.4,-0.46399,0.00018,11.74846]
[1780578348044,73.98,63659.95,30.4,-0.46399,0.00018,11.74846]
[1780578348242,73.98,63659.95,30.4,-0.46399,0.00018,11.74846]
[1780578348353,73.98,63659.95,30.4,-0.46399,0.00018,11.74846]
[1780578348454,73.98,63659.95,30.4,-0.46399,0.00018,11.74846]
[1780578348485,73.98,63659.41,30.4,-0.46409,0.00018,11.74862]
[1780578348673,73.98,63659.41,30.4,-0.46409,0.00018,11.74862]
[1780578349065,73.98,63659.41,30.4,-0.46409,0.00018,11.74862]
[1780578349289,73.98,63659.41,30.4,-0.46409,0.00018,11.74862]
[1780578349390,73.98,63659.41,30.4,-0.46409,0.00018,11.74862]
[1780578349437,73.98,63659.41,30.4,-0.46409,0.00018,11.74862]
[1780578349425,73.98,63642.8,30.4,-0.4671,0.00018,11.75326]
[1780578349547,73.98,63642.8,30.4,-0.4671,0.00018,11.75326]
[1780578350453,73.98,63627.42,30.4,-0.4699,0.00018,11.75695]
[1780578350669,73.98,63627.42,30.4,-0.4699,0.00018,11.75695]
[1780578351131,73.98,63627.42,30.4,-0.4699,0.00018,11.75695]
[1780578351171,73.98,63627.42,30.4,-0.4699,0.00018,11.75695]
[1780578351216,73.98,63631.76,30.4,-0.46911,0.00018,11.75597]
[1780578352423,73.98,63631.76,30.4,-0.46911,0.00018,11.75597]
[1780578352438,73.98,63631.76,30.4,-0.46911,0.00018,11.75597]
[1780578351884,73.98,63635.13,30.4,-0.4685,0.00018,11.75518]
[1780578352684,73.98,63635.13,30.4,-0.4685,0.00018,11.75518]
[1780578353313,73.98,63635.13,30.4,-0.4685,0.00018,11.75518]
[1780578353595,73.98,63634.32,30.4,-0.46865,0.00018,11.75537]
[1780578353701,73.98,63634.32,30.4,-0.46865,0.00018,11.75537]
[1780578353751,73.98,63634.32,30.4,-0.46865,0.00018,11.75537]
[1780578353931,73.98,63634.32,30.4,-0.46865,0.00018,11.75537]
[1780578354110,73.98,63634.32,30.4,-0.46865,0.00018,11.75537]
[1780578354123,73.98,63634.32,30.4,-0.46865,0.00018,11.75537]
[1780578354416,73.98,63644.84,30.4,-0.46673,0.00018,11.75273]
[1780578354510,73.98,63644.84,30.4,-0.46673,0.00018,11.75273]
[1780578355400,73.98,63644.84,30.4,-0.46673,0.00018,11.75273]
[1780578355452,73.98,63647.45,30.4,-0.46626,0.00018,11.75203]
[1780578355920,73.98,63647.45,30.4,-0.46626,0.00018,11.75203]
[1780578355939,73.98,63647.37,30.4,-0.46627,0.00018,11.75205]
[1780578357095,73.98,63647.37,30.4,-0.46627,0.00018,11.75205]
[1780578357130,73.98,63638.06,30.4,-0.46797,0.00018,11.75446]
[1780578360947,73.97,63635.5,30.4,-0.46843,0.00018,11.75508]
[1780578362766,73.97,63635.8,30.4,-0.46838,0.00018,11.75501]
[1780578362965,73.97,63635.8,30.4,-0.46838,0.00018,11.75501]
[1780578363147,73.97,63635.8,30.4,-0.46838,0.00018,11.75501]
[1780578363405,73.97,63635.8,30.4,-0.46838,0.00018,11.75501]
[1780578363578,73.97,63635.8,30.4,-0.46838,0.00018,11.75501]
[1780578363913,73.97,63633.8,30.4,-0.46874,0.00018,11.75549]
[1780578364091,73.97,63633.8,30.4,-0.46874,0.00018,11.75549]
[1780578364106,73.97,63633.8,30.4,-0.46874,0.00018,11.75549]
[1780578364150,73.97,63633.8,30.4,-0.46874,0.00018,11.75549]
[1780578364277,73.97,63602.78,30.4,-0.47439,0.00018,11.76166]
[1780578364588,73.97,63602.78,30.4,-0.47439,0.00018,11.76166]
[1780578364644,73.97,63602.78,30.4,-0.47439,0.00018,11.76166]
[1780578364662,73.97,63602.78,30.4,-0.47439,0.00018,11.76166]
[1780578365115,73.97,63592.97,30.4,-0.47617,0.00018,11.76312]
[1780578365737,73.97,63592.97,30.4,-0.47617,0.00018,11.76312]
[1780578365852,73.97,63592.97,30.4,-0.47617,0.00018,11.76312]
[1780578365877,73.97,63592.97,30.4,-0.47617,0.00018,11.76312]
[1780578365908,73.97,63592.97,30.4,-0.47617,0.00018,11.76312]
[1780578365959,73.97,63592.97,30.4,-0.47617,0.00018,11.76312]
[1780578366066,73.97,63592.97,30.4,-0.47617,0.00018,11.76312]
[1780578366418,73.97,63592.97,30.4,-0.47617,0.00018,11.76312]
[1780578366488,73.97,63587.23,30.4,-0.47722,0.00018,11.76386]
[1780578366769,73.97,63587.23,30.4,-0.47722,0.00018,11.76386]
[1780578367155,73.97,63587.23,30.4,-0.47722,0.00018,11.76386]
[1780578367365,73.97,63587.23,30.4,-0.47722,0.00018,11.76386]
[1780578367406,73.97,63587.23,30.4,-0.47722,0.00018,11.76386]
[1780578367438,73.97,63587.23,30.4,-0.47722,0.00018,11.76386]
[1780578367642,73.97,63587.23,30.4,-0.47722,0.00018,11.76386]
[1780578367801,73.94,63586.9,30.4,-0.47728,0.00018,11.7639]
[1780578367890,73.94,63586.9,30.4,-0.47728,0.00018,11.7639]
[1780578368149,73.94,63586.9,30.4,-0.47728,0.00018,11.7639]
[1780578368239,73.94,63586.9,30.4,-0.47728,0.00018,11.7639]
[1780578368475,73.94,63569.23,30.4,-0.4805,0.00018,11.76567]
[1780578368729,73.94,63569.23,30.4,-0.4805,0.00018,11.76567]
[1780578368842,73.94,63569.23,30.4,-0.4805,0.00018,11.76567]
[1780578368886,73.94,63569.23,30.4,-0.4805,0.00018,11.76567]
[1780578369180,73.94,63569.23,30.4,-0.4805,0.00018,11.76567]
[1780578369285,73.94,63569.23,30.4,-0.4805,0.00018,11.76567]
[1780578369304,73.94,63569.23,30.4,-0.4805,0.00018,11.76567]
[1780578369314,73.94,63569.23,30.4,-0.4805,0.00018,11.76567]
[1780578369412,73.94,63569.23,30.4,-0.4805,0.00018,11.76567]
[1780578369470,73.93,63558.71,30.4,-0.48242,0.00018,11.76636]
[1780578369570,73.93,63558.71,30.4,-0.48242,0.00018,11.76636]
[1780578369657,73.93,63558.71,30.4,-0.48242,0.00018,11.76636]
[1780578369700,73.93,63558.71,30.4,-0.48242,0.00018,11.76636]
[1780578369897,73.93,63558.71,30.4,-0.48242,0.00018,11.76636]
[1780578370130,73.93,63551.02,30.4,-0.48382,0.00018,11.76669]
[1780578370574,73.93,63551.02,30.4,-0.48382,0.00018,11.76669]
[1780578371079,73.93,63551.02,30.4,-0.48382,0.00018,11.76669]
[1780578371139,73.93,63551.02,30.4,-0.48382,0.00018,11.76669]
[1780578371209,73.93,63551.02,30.4,-0.48382,0.00018,11.76669]
[1780578371542,73.93,63551.02,30.4,-0.48382,0.00018,11.76669]
[1780578371384,73.91,63546.02,30.4,-0.48474,0.00018,11.76682]
[1780578372042,73.91,63546.02,30.4,-0.48474,0.00018,11.76682]
[1780578372425,73.91,63546.02,30.4,-0.48474,0.00018,11.76682]
[1780578372739,73.91,63546.25,30.4,-0.4847,0.00018,11.76682]
[1780578372927,73.91,63546.25,30.4,-0.4847,0.00018,11.76682]
[1780578373010,73.91,63546.25,30.4,-0.4847,0.00018,11.76682]
[1780578373255,73.91,63546.25,30.4,-0.4847,0.00018,11.76682]
[1780578373484,73.9,63559.96,30.4,-0.48219,0.00018,11.76629]
[1780578373741,73.9,63559.96,30.4,-0.48219,0.00018,11.76629]
[1780578373754,73.9,63559.96,30.4,-0.48219,0.00018,11.76629]
[1780578374455,73.88,63549.87,30.4,-0.48403,0.00018,11.76672]
[1780578374924,73.88,63549.87,30.4,-0.48403,0.00018,11.76672]
[1780578375300,73.88,63549.87,30.4,-0.48403,0.00018,11.76672]
[1780578375390,73.88,63549.87,30.4,-0.48403,0.00018,11.76672]
[1780578375441,73.88,63549.87,30.4,-0.48403,0.00018,11.76672]
[1780578375478,73.88,63545.69,30.4,-0.4848,0.00018,11.76683]
[1780578375989,73.88,63545.69,30.4,-0.4848,0.00018,11.76683]
[1780578376476,73.89,63551.72,30.4,-0.48369,0.00018,11.76666]
[1780578376570,73.89,63551.72,30.4,-0.48369,0.00018,11.76666]
[1780578377034,73.89,63551.72,30.4,-0.48369,0.00018,11.76666]
[1780578377209,73.89,63551.72,30.4,-0.48369,0.00018,11.76666]
[1780578377217,73.89,63551.72,30.4,-0.48369,0.00018,11.76666]
[1780578377561,73.9,63548.5,30.4,-0.48428,0.00018,11.76676]
[1780578378254,73.9,63548.5,30.4,-0.48428,0.00018,11.76676]
[1780578378408,73.9,63548.5,30.4,-0.48428,0.00018,11.76676]
[1780578378422,73.9,63548.5,30.4,-0.48428,0.00018,11.76676]
[1780578378498,73.9,63543.47,30.4,-0.4852,0.00018,11.76687]
[1780578379072,73.9,63543.47,30.4,-0.4852,0.00018,11.76687]
[1780578379094,73.9,63543.47,30.4,-0.4852,0.00018,11.76687]
[1780578379249,73.9,63543.47,30.4,-0.4852,0.00018,11.76687]
[1780578379368,73.9,63543.47,30.4,-0.4852,0.00018,11.76687]
[1780578379420,73.9,63543.47,30.4,-0.4852,0.00018,11.76687]
[1780578379521,73.89,63546.59,30.4,-0.48463,0.00018,11.76681]
[1780578380467,73.89,63546.59,30.4,-0.48463,0.00018,11.76681]
[1780578380298,73.89,63543.49,30.4,-0.4852,0.00018,11.76687]
[1780578381229,73.89,63543.49,30.4,-0.4852,0.00018,11.76687]
[1780578381323,73.89,63543.49,30.4,-0.4852,0.00018,11.76687]
[1780578381685,73.89,63543.96,30.4,-0.48511,0.00018,11.76686]
[1780578382122,73.89,63539.75,30.4,-0.48588,0.00018,11.76691]
[1780578383126,73.89,63539.75,30.4,-0.48588,0.00018,11.76691]
[1780578383169,73.89,63539.75,30.4,-0.48588,0.00018,11.76691]
[1780578383208,73.89,63539.75,30.4,-0.48588,0.00018,11.76691]
[1780578383234,73.89,63539.75,30.4,-0.48588,0.00018,11.76691]
[1780578383276,73.89,63539.75,30.4,-0.48588,0.00018,11.76691]
[1780578383495,73.89,63539.75,30.4,-0.48588,0.00018,11.76691]
[1780578383627,73.86,63538.07,30.4,-0.48619,0.00018,11.76692]
[1780578383715,73.86,63538.07,30.4,-0.48619,0.00018,11.76692]
[1780578383993,73.86,63538.07,30.4,-0.48619,0.00018,11.76692]
[1780578384562,73.86,63538.07,30.4,-0.48619,0.00018,11.76692]
[1780578384360,73.86,63560.32,30.4,-0.48212,0.00018,11.76626]
[1780578385084,73.86,63560.32,30.4,-0.48212,0.00018,11.76626]
[1780578385245,73.86,63560.32,30.4,-0.48212,0.00018,11.76626]
[1780578385518,73.86,63570.32,30.4,-0.48029,0.00018,11.76557]
[1780578386000,73.86,63570.32,30.4,-0.48029,0.00018,11.76557]
[1780578386096,73.86,63570.32,30.4,-0.48029,0.00018,11.76557]
[1780578386222,73.86,63570.32,30.4,-0.48029,0.00018,11.76557]
[1780578386347,73.86,63570.32,30.4,-0.48029,0.00018,11.76557]
[1780578386483,73.86,63570.32,30.4,-0.48029,0.00018,11.76557]
[1780578386541,73.86,63570.32,30.4,-0.48029,0.00018,11.76557]
[1780578386557,73.86,63570.32,30.4,-0.48029,0.00018,11.76557]
[1780578386505,73.86,63562.0,30.4,-0.48181,0.00018,11.76617]
[1780578386602,73.86,63562.0,30.4,-0.48181,0.00018,11.76617]
[1780578387031,73.86,63562.0,30.4,-0.48181,0.00018,11.76617]
[1780578387368,73.86,63562.0,30.4,-0.48181,0.00018,11.76617]
[1780578387375,73.86,63562.0,30.4,-0.48181,0.00018,11.76617]
[1780578387385,73.86,63562.0,30.4,-0.48181,0.00018,11.76617]
[1780578387438,73.86,63562.0,30.4,-0.48181,0.00018,11.76617]
[1780578387553,73.86,63562.0,30.4,-0.48181,0.00018,11.76617]
[1780578387579,73.86,63562.0,30.4,-0.48181,0.00018,11.76617]
[1780578387511,73.86,63549.53,30.4,-0.48409,0.00018,11.76673]
[1780578388461,73.86,63549.53,30.4,-0.48409,0.00018,11.76673]
[1780578388470,73.85,63537.32,30.4,-0.48633,0.00018,11.76692]
[1780578389140,73.85,63537.32,30.4,-0.48633,0.00018,11.76692]
[1780578389250,73.85,63537.32,30.4,-0.48633,0.00018,11.76692]
[1780578389305,73.82,63531.65,30.4,-0.48736,0.00018,11.76688]
[1780578389895,73.82,63531.65,30.4,-0.48736,0.00018,11.76688]
[1780578389924,73.82,63531.65,30.4,-0.48736,0.00018,11.76688]
[1780578390197,73.82,63531.65,30.4,-0.48736,0.00018,11.76688]
[1780578390406,73.79,63532.71,30.4,-0.48717,0.00018,11.76689]
[1780578390735,73.79,63532.71,30.4,-0.48717,0.00018,11.76689]
[1780578391856,73.79,63533.54,30.4,-0.48702,0.00018,11.76171]
[1780578391858,73.79,63533.54,30.4,-0.48702,0.00018,11.76171]
[1780578392214,73.78,63529.75,30.4,-0.48771,0.00018,11.76166]
[1780578393114,73.78,63529.75,30.4,-0.48771,0.00018,11.76166]
[1780578393507,73.78,63529.75,30.4,-0.48771,0.00018,11.76166]
[1780578394266,73.78,63527.82,30.4,-0.48807,0.00018,11.76162]
[1780578395242,73.77,63533.97,30.4,-0.48694,0.00018,11.76171]
[1780578395962,73.77,63533.97,30.4,-0.48694,0.00018,11.76171]
[1780578396271,73.77,63533.97,30.4,-0.48694,0.00018,11.76171]
[1780578396443,73.77,63533.97,30.4,-0.48694,0.00018,11.76171]
[1780578396501,73.77,63528.3,30.4,-0.48798,0.00018,11.76163]
[1780578398416,73.76,63526.46,30.4,-0.48832,0.00018,11.76158]
[1780578398441,73.76,63526.46,30.4,-0.48832,0.00018,11.76158]
[1780578398659,73.76,63526.28,30.4,-0.48835,0.00018,11.76158]
[1780578399268,73.75,63519.97,30.4,-0.48951,0.00018,11.76136]
[1780578399991,73.75,63519.97,30.4,-0.48951,0.00018,11.76136]
[1780578400275,73.75,63526.11,30.4,-0.48838,0.00018,11.76157]
[1780578400963,73.75,63526.11,30.4,-0.48838,0.00018,11.76157]
[1780578401251,73.75,63526.11,30.4,-0.48838,0.00018,11.76157]
[1780578401389,73.75,63527.85,30.4,-0.48806,0.00018,11.76162]
[1780578402539,73.75,63527.85,30.4,-0.48806,0.00018,11.76162]
[1780578403392,73.74,63532.9,30.4,-0.48714,0.00018,11.7617]
[1780578404306,73.74,63535.81,30.4,-0.4866,0.00018,11.76172]
[1780578406320,73.74,63530.26,30.4,-0.48762,0.00018,11.76167]
[1780578407327,73.73,63527.14,30.4,-0.48819,0.00018,11.7616]
[1780578408613,73.73,63527.14,30.4,-0.48819,0.00018,11.7616]
[1780578408334,73.73,63523.09,30.4,-0.48894,0.00018,11.76148]
[1780578410348,73.72,63520.53,30.4,-0.48941,0.00018,11.76138]
[1780578411560,73.72,63520.53,30.4,-0.48941,0.00018,11.76138]
[1780578411439,73.72,63523.97,30.4,-0.48878,0.00018,11.76151]
[1780578412378,73.72,63527.79,30.4,-0.48807,0.00018,11.76162]
[1780578413388,73.72,63531.1,30.4,-0.48747,0.00018,11.76168]
[1780578415114,73.71,63531.18,30.4,-0.48745,0.00018,11.76168]
[1780578416559,73.71,63533.1,30.4,-0.4871,0.00018,11.76171]
[1780578417362,73.7,63533.12,30.4,-0.4871,0.00018,11.76171]
[1780578418413,73.7,63532.69,30.4,-0.48718,0.00018,11.7617]
[1780578418513,73.7,63528.89,30.4,-0.48787,0.00018,11.76164]
[1780578421519,73.7,63528.12,30.4,-0.48801,0.00018,11.76162]
[1780578421625,73.69,63530.88,30.4,-0.48751,0.00018,11.76168]
[1780578421931,73.69,63530.88,30.4,-0.48751,0.00018,11.76168]
[1780578422462,73.69,63530.88,30.4,-0.48751,0.00018,11.76168]
[1780578422601,73.69,63546.71,30.4,-0.48461,0.00018,11.76161]
[1780578422732,73.69,63546.71,30.4,-0.48461,0.00018,11.76161]
[1780578423035,73.69,63546.71,30.4,-0.48461,0.00018,11.76161]
[1780578423096,73.69,63546.71,30.4,-0.48461,0.00018,11.76161]
[1780578423320,73.69,63546.71,30.4,-0.48461,0.00018,11.76161]
[1780578423478,73.69,63546.71,30.4,-0.48461,0.00018,11.76161]
[1780578423564,73.69,63557.55,30.4,-0.48262,0.00018,11.76121]
[1780578423697,73.69,63557.55,30.4,-0.48262,0.00018,11.76121]
[1780578423789,73.69,63557.55,30.4,-0.48262,0.00018,11.76121]
[1780578423820,73.69,63557.55,30.4,-0.48262,0.00018,11.76121]
[1780578424254,73.69,63557.55,30.4,-0.48262,0.00018,11.76121]
[1780578424263,73.69,63557.55,30.4,-0.48262,0.00018,11.76121]
[1780578424480,73.69,63565.65,30.4,-0.48113,0.00018,11.76072]
[1780578424968,73.69,63565.65,30.4,-0.48113,0.00018,11.76072]
[1780578425485,73.66,63560.01,30.4,-0.48217,0.00018,11.76108]
[1780578425970,73.66,63560.01,30.4,-0.48217,0.00018,11.76108]
[1780578426493,73.66,63560.01,30.4,-0.48217,0.00018,11.76108]
[1780578426504,73.66,63566.81,30.4,-0.48092,0.00018,11.76063]
[1780578426661,73.66,63566.81,30.4,-0.48092,0.00018,11.76063]
[1780578427422,73.66,63566.81,30.4,-0.48092,0.00018,11.76063]
[1780578428474,73.66,63566.68,30.4,-0.48094,0.00018,11.76064]
[1780578428569,73.66,63566.68,30.4,-0.48094,0.00018,11.76064]
[1780578430077,73.65,63567.68,30.4,-0.48076,0.00018,11.76056]
[1780578430146,73.65,63567.68,30.4,-0.48076,0.00018,11.76056]
[1780578430375,73.65,63567.68,30.4,-0.48076,0.00018,11.76056]
[1780578430676,73.65,63567.68,30.4,-0.48076,0.00018,11.76056]
[1780578430682,73.65,63567.68,30.4,-0.48076,0.00018,11.76056]
[1780578430525,73.65,63576.66,30.4,-0.47911,0.00018,11.75978]
[1780578430807,73.65,63576.66,30.4,-0.47911,0.00018,11.75978]
[1780578431036,73.65,63576.66,30.4,-0.47911,0.00018,11.75978]
[1780578431132,73.65,63576.66,30.4,-0.47911,0.00018,11.75978]
[1780578431244,73.65,63576.66,30.4,-0.47911,0.00018,11.75978]
[1780578431584,73.65,63576.66,30.4,-0.47911,0.00018,11.75978]
[1780578431585,73.65,63587.99,30.4,-0.47704,0.00018,11.75851]
[1780578431736,73.65,63587.99,30.4,-0.47704,0.00018,11.75851]
[1780578431775,73.65,63587.99,30.4,-0.47704,0.00018,11.75851]
[1780578431809,73.65,63587.99,30.4,-0.47704,0.00018,11.75851]
[1780578431926,73.65,63587.99,30.4,-0.47704,0.00018,11.75851]
[1780578432025,73.65,63587.99,30.4,-0.47704,0.00018,11.75851]
[1780578432536,73.65,63587.99,30.4,-0.47704,0.00018,11.75851]
[1780578432627,73.65,63572.76,30.4,-0.47983,0.00018,11.76015]
[1780578432883,73.65,63572.76,30.4,-0.47983,0.00018,11.76015]
[1780578432926,73.65,63572.76,30.4,-0.47983,0.00018,11.76015]
[1780578433202,73.65,63572.76,30.4,-0.47983,0.00018,11.76015]
[1780578433289,73.65,63572.76,30.4,-0.47983,0.00018,11.76015]
[1780578433344,73.65,63572.76,30.4,-0.47983,0.00018,11.76015]
[1780578433634,73.65,63572.76,30.4,-0.47983,0.00018,11.76015]
[1780578433547,73.65,63553.86,30.4,-0.48329,0.00018,11.76138]
[1780578434137,73.65,63553.86,30.4,-0.48329,0.00018,11.76138]
[1780578434167,73.65,63553.86,30.4,-0.48329,0.00018,11.76138]
[1780578434299,73.65,63553.86,30.4,-0.48329,0.00018,11.76138]
[1780578434388,73.65,63553.86,30.4,-0.48329,0.00018,11.76138]
[1780578435560,73.65,63553.64,30.4,-0.48333,0.00018,11.76139]
[1780578436005,73.65,63553.64,30.4,-0.48333,0.00018,11.76139]
[1780578437426,73.65,63554.37,30.4,-0.4832,0.00018,11.76136]
[1780578437518,73.65,63554.37,30.4,-0.4832,0.00018,11.76136]
[1780578437526,73.65,63554.37,30.4,-0.4832,0.00018,11.76136]
[1780578438623,73.64,63552.9,30.4,-0.48347,0.00018,11.76142]
[1780578438644,73.64,63552.9,30.4,-0.48347,0.00018,11.76142]
[1780578438708,73.64,63559.04,30.4,-0.48234,0.00018,11.76113]
[1780578438816,73.64,63559.04,30.4,-0.48234,0.00018,11.76113]
[1780578439094,73.64,63559.04,30.4,-0.48234,0.00018,11.76113]
[1780578439598,73.64,63567.88,30.4,-0.48072,0.00018,11.76055]
[1780578439915,73.64,63567.88,30.4,-0.48072,0.00018,11.76055]
[1780578440139,73.64,63567.88,30.4,-0.48072,0.00018,11.76055]
[1780578440605,73.64,63560.27,30.4,-0.48212,0.00018,11.76106]
[1780578441141,73.64,63560.27,30.4,-0.48212,0.00018,11.76106]
[1780578441260,73.64,63560.27,30.4,-0.48212,0.00018,11.76106]
[1780578441624,73.64,63556.9,30.4,-0.48273,0.00018,11.76124]
[1780578443018,73.64,63558.34,30.4,-0.48247,0.00018,11.76117]
[1780578443037,73.64,63558.34,30.4,-0.48247,0.00018,11.76117]
[1780578443095,73.64,63558.34,30.4,-0.48247,0.00018,11.76117]
[1780578443635,73.63,63551.12,30.4,-0.48379,0.00018,11.76148]
[1780578444032,73.63,63551.12,30.4,-0.48379,0.00018,11.76148]
[1780578444239,73.63,63551.12,30.4,-0.48379,0.00018,11.76148]
[1780578444255,73.63,63551.12,30.4,-0.48379,0.00018,11.76148]
[1780578444305,73.63,63551.12,30.4,-0.48379,0.00018,11.76148]
[1780578444586,73.63,63551.12,30.4,-0.48379,0.00018,11.76148]
[1780578444642,73.64,63546.12,30.4,-0.48471,0.00018,11.76163]
[1780578444955,73.64,63546.12,30.4,-0.48471,0.00018,11.76163]
[1780578445649,73.63,63539.91,30.4,-0.48585,0.00018,11.76172]
[1780578445919,73.63,63539.91,30.4,-0.48585,0.00018,11.76172]
[1780578448670,73.62,63536.38,30.4,-0.4865,0.00018,11.76173]
[1780578449907,73.62,63536.38,30.4,-0.4865,0.00018,11.76173]
[1780578449955,73.62,63536.38,30.4,-0.4865,0.00018,11.76173]
[1780578451002,73.62,63531.54,30.4,-0.48739,0.00018,11.7565]
[1780578451758,73.62,63531.54,30.4,-0.48739,0.00018,11.7565]
[1780578452142,73.62,63531.54,30.4,-0.48739,0.00018,11.7565]
[1780578452255,73.62,63531.54,30.4,-0.48739,0.00018,11.7565]
[1780578452683,73.62,63531.54,30.4,-0.48739,0.00018,11.7565]
[1780578452325,73.61,63528.84,30.4,-0.48788,0.00018,11.75645]
[1780578452722,73.61,63533.12,30.4,-0.4871,0.00018,11.75652]
[1780578454224,73.61,63533.12,30.4,-0.4871,0.00018,11.75652]
[1780578454318,73.6,63532.45,30.4,-0.48722,0.00018,11.75651]
[1780578456687,73.6,63528.85,30.4,-0.48788,0.00018,11.75645]
[1780578457636,73.6,63533.99,30.4,-0.48694,0.00018,11.75652]
[1780578459153,73.59,63530.78,30.4,-0.48753,0.00018,11.75649]
[1780578460423,73.59,63530.78,30.4,-0.48753,0.00018,11.75649]
[1780578460580,73.59,63530.78,30.4,-0.48753,0.00018,11.75649]
[1780578460678,73.58,63523.49,30.4,-0.48887,0.00018,11.75631]
[1780578461153,73.58,63523.49,30.4,-0.48887,0.00018,11.75631]
[1780578461809,73.58,63521.24,30.4,-0.48928,0.00018,11.75622]
[1780578462398,73.58,63521.24,30.4,-0.48928,0.00018,11.75622]
[1780578462487,73.58,63521.24,30.4,-0.48928,0.00018,11.75622]
[1780578462532,73.58,63521.24,30.4,-0.48928,0.00018,11.75622]
[1780578462698,73.58,63521.24,30.4,-0.48928,0.00018,11.75622]
[1780578462786,73.58,63521.82,30.4,-0.48918,0.00018,11.75625]
[1780578462860,73.58,63521.82,30.4,-0.48918,0.00018,11.75625]
[1780578462914,73.58,63521.82,30.4,-0.48918,0.00018,11.75625]
[1780578463155,73.58,63521.82,30.4,-0.48918,0.00018,11.75625]
[1780578463288,73.58,63521.82,30.4,-0.48918,0.00018,11.75625]
[1780578463363,73.58,63521.82,30.4,-0.48918,0.00018,11.75625]
[1780578463485,73.58,63521.82,30.4,-0.48918,0.00018,11.75625]
[1780578463564,73.58,63521.82,30.4,-0.48918,0.00018,11.75625]
[1780578463604,73.58,63513.93,30.4,-0.49063,0.00018,11.75587]
[1780578464174,73.58,63513.93,30.4,-0.49063,0.00018,11.75587]
[1780578464694,73.58,63520.44,30.4,-0.48943,0.00018,11.75619]
[1780578467775,73.58,63519.14,30.4,-0.48967,0.00018,11.75613]
[1780578467812,73.58,63523.19,30.4,-0.48892,0.00018,11.7563]
[1780578470140,73.58,63524.97,30.4,-0.4886,0.00018,11.75635]
[1780578470241,73.57,63526.73,30.4,-0.48827,0.00018,11.7564]
[1780578472305,73.57,63526.38,30.4,-0.48834,0.00018,11.75639]
[1780578472369,73.57,63526.38,30.4,-0.48834,0.00018,11.75639]
[1780578472803,73.57,63527.76,30.4,-0.48808,0.00018,11.75643]
[1780578473349,73.57,63527.76,30.4,-0.48808,0.00018,11.75643]
[1780578473440,73.57,63538.54,30.4,-0.4861,0.00018,11.75653]
[1780578474635,73.57,63538.54,30.4,-0.4861,0.00018,11.75653]
[1780578474662,73.56,63546.96,30.4,-0.48456,0.00018,11.75641]
[1780578475678,73.56,63551.96,30.4,-0.48364,0.00018,11.75626]
[1780578476739,73.54,63552.71,30.4,-0.4835,0.00018,11.75623]
[1780578476756,73.54,63552.71,30.4,-0.4835,0.00018,11.75623]
[1780578476810,73.54,63552.71,30.4,-0.4835,0.00018,11.75623]
[1780578476979,73.54,63552.71,30.4,-0.4835,0.00018,11.75623]
[1780578477031,73.54,63552.71,30.4,-0.4835,0.00018,11.75623]
[1780578477778,73.54,63554.78,30.4,-0.48312,0.00018,11.75614]
[1780578477896,73.54,63554.78,30.4,-0.48312,0.00018,11.75614]
[1780578477913,73.54,63554.78,30.4,-0.48312,0.00018,11.75614]
[1780578480273,73.53,63558.78,30.4,-0.48238,0.00018,11.75594]
[1780578481994,73.53,63557.3,30.4,-0.48265,0.00018,11.75602]
[1780578482058,73.53,63557.3,30.4,-0.48265,0.00018,11.75602]
[1780578482203,73.53,63557.3,30.4,-0.48265,0.00018,11.75602]
[1780578482603,73.53,63557.3,30.4,-0.48265,0.00018,11.75602]
[1780578482920,73.53,63557.79,30.4,-0.48256,0.00018,11.75599]
[1780578482979,73.53,63557.79,30.4,-0.48256,0.00018,11.75599]
[1780578483041,73.53,63557.79,30.4,-0.48256,0.00018,11.75599]
[1780578483283,73.53,63557.79,30.4,-0.48256,0.00018,11.75599]
[1780578483677,73.53,63557.79,30.4,-0.48256,0.00018,11.75599]
[1780578483632,73.53,63569.55,30.4,-0.4804,0.00018,11.75521]
[1780578483851,73.53,63569.55,30.4,-0.4804,0.00018,11.75521]
[1780578484074,73.53,63569.55,30.4,-0.4804,0.00018,11.75521]
[1780578484221,73.53,63569.55,30.4,-0.4804,0.00018,11.75521]
[1780578484608,73.53,63575.96,30.4,-0.47923,0.00018,11.75464]
[1780578485393,73.53,63575.96,30.4,-0.47923,0.00018,11.75464]
[1780578485578,73.53,63575.96,30.4,-0.47923,0.00018,11.75464]
[1780578485706,73.53,63575.96,30.4,-0.47923,0.00018,11.75464]
[1780578485654,73.53,63579.13,30.4,-0.47864,0.00018,11.75431]
[1780578485740,73.53,63579.13,30.4,-0.47864,0.00018,11.75431]
[1780578485772,73.53,63579.13,30.4,-0.47864,0.00018,11.75431]
[1780578486203,73.53,63579.13,30.4,-0.47864,0.00018,11.75431]
[1780578486225,73.53,63579.13,30.4,-0.47864,0.00018,11.75431]
[1780578486240,73.53,63579.13,30.4,-0.47864,0.00018,11.75431]
[1780578486444,73.53,63579.13,30.4,-0.47864,0.00018,11.75431]
[1780578486453,73.53,63579.13,30.4,-0.47864,0.00018,11.75431]
[1780578486607,73.53,63579.13,30.4,-0.47864,0.00018,11.75431]
[1780578486640,73.53,63571.26,30.4,-0.48009,0.00018,11.75507]
[1780578487149,73.53,63571.26,30.4,-0.48009,0.00018,11.75507]
[1780578487253,73.53,63571.26,30.4,-0.48009,0.00018,11.75507]
[1780578487323,73.53,63571.26,30.4,-0.48009,0.00018,11.75507]
[1780578487547,73.53,63571.26,30.4,-0.48009,0.00018,11.75507]
[1780578487583,73.53,63571.26,30.4,-0.48009,0.00018,11.75507]
[1780578487803,73.53,63572.39,30.4,-0.47988,0.00018,11.75497]
[1780578487989,73.53,63572.39,30.4,-0.47988,0.00018,11.75497]
[1780578488058,73.53,63572.39,30.4,-0.47988,0.00018,11.75497]
[1780578488241,73.53,63572.39,30.4,-0.47988,0.00018,11.75497]
[1780578488273,73.53,63572.39,30.4,-0.47988,0.00018,11.75497]
[1780578488682,73.53,63587.74,30.4,-0.47706,0.00018,11.75332]
[1780578489369,73.53,63587.74,30.4,-0.47706,0.00018,11.75332]
[1780578489412,73.53,63587.74,30.4,-0.47706,0.00018,11.75332]
[1780578489678,73.53,63587.74,30.4,-0.47706,0.00018,11.75332]
[1780578489731,73.52,63592.49,30.4,-0.47619,0.00018,11.75268]
[1780578489867,73.52,63592.49,30.4,-0.47619,0.00018,11.75268]
[1780578489914,73.52,63592.49,30.4,-0.47619,0.00018,11.75268]
[1780578490028,73.52,63592.49,30.4,-0.47619,0.00018,11.75268]
[1780578490375,73.52,63592.49,30.4,-0.47619,0.00018,11.75268]
[1780578490495,73.52,63592.49,30.4,-0.47619,0.00018,11.75268]
[1780578490534,73.52,63592.49,30.4,-0.47619,0.00018,11.75268]
[1780578490587,73.54,63580.61,30.4,-0.47837,0.00018,11.75416]
[1780578491094,73.54,63580.61,30.4,-0.47837,0.00018,11.75416]
[1780578491632,73.54,63566.76,30.4,-0.48092,0.00018,11.75543]
[1780578492095,73.54,63566.76,30.4,-0.48092,0.00018,11.75543]
[1780578492375,73.54,63566.76,30.4,-0.48092,0.00018,11.75543]
[1780578492452,73.54,63563.84,30.4,-0.48145,0.00018,11.75563]
[1780578493002,73.54,63566.39,30.4,-0.48098,0.00018,11.75545]
[1780578494008,73.53,63569.16,30.4,-0.48048,0.00018,11.75524]
[1780578497269,73.53,63570.83,30.4,-0.48017,0.00018,11.7551]
[1780578497329,73.53,63570.83,30.4,-0.48017,0.00018,11.7551]
[1780578497643,73.53,63570.83,30.4,-0.48017,0.00018,11.7551]
[1780578497708,73.53,63570.83,30.4,-0.48017,0.00018,11.7551]
[1780578498051,73.53,63570.33,30.4,-0.48026,0.00018,11.75514]
[1780578498422,73.53,63570.33,30.4,-0.48026,0.00018,11.75514]
[1780578498435,73.53,63574.15,30.4,-0.47956,0.00018,11.75481]
[1780578499952,73.53,63573.6,30.4,-0.47966,0.00018,11.75486]
[1780578500799,73.53,63572.95,30.4,-0.47978,0.00018,11.75492]
[1780578501757,73.53,63573.93,30.4,-0.4796,0.00018,11.75483]
[1780578502678,73.53,63573.93,30.4,-0.4796,0.00018,11.75483]
[1780578502698,73.53,63570.4,30.4,-0.48025,0.00018,11.75514]
[1780578502897,73.53,63570.4,30.4,-0.48025,0.00018,11.75514]
[1780578502981,73.53,63570.4,30.4,-0.48025,0.00018,11.75514]
[1780578503072,73.53,63567.13,30.4,-0.48085,0.00018,11.7554]
[1780578505329,73.52,63568.04,30.4,-0.48068,0.00018,11.75533]
[1780578506218,73.52,63565.9,30.4,-0.48107,0.00018,11.75549]
[1780578506320,73.52,63562.8,30.4,-0.48164,0.00018,11.7557]
[1780578507547,73.52,63562.8,30.4,-0.48164,0.00018,11.7557]
[1780578507656,73.52,63562.8,30.4,-0.48164,0.00018,11.7557]
[1780578507667,73.52,63560.07,30.4,-0.48214,0.00018,11.75587]
[1780578508108,73.52,63557.6,30.4,-0.4826,0.00018,11.756]
[1780578511130,73.52,63554.2,30.4,-0.48322,0.00018,11.75097]
[1780578512053,73.52,63554.2,30.4,-0.48322,0.00018,11.75097]
[1780578512329,73.52,63554.2,30.4,-0.48322,0.00018,11.75097]
[1780578512339,73.52,63554.2,30.4,-0.48322,0.00018,11.75097]
[1780578512384,73.52,63554.2,30.4,-0.48322,0.00018,11.75097]
[1780578512693,73.52,63554.2,30.4,-0.48322,0.00018,11.75097]
[1780578512742,73.49,63551.64,30.4,-0.48369,0.00018,11.75107]
[1780578512838,73.49,63551.64,30.4,-0.48369,0.00018,11.75107]
[1780578513089,73.49,63551.64,30.4,-0.48369,0.00018,11.75107]
[1780578513422,73.49,63551.64,30.4,-0.48369,0.00018,11.75107]
[1780578513686,73.48,63540.53,30.4,-0.48574,0.00018,11.75132]
[1780578514154,73.48,63526.5,30.4,-0.48832,0.00018,11.75121]
[1780578514840,73.48,63526.5,30.4,-0.48832,0.00018,11.75121]
[1780578514946,73.48,63526.5,30.4,-0.48832,0.00018,11.75121]
[1780578515073,73.48,63526.5,30.4,-0.48832,0.00018,11.75121]
[1780578515326,73.48,63518.67,30.4,-0.48976,0.00018,11.75092]
[1780578516167,73.45,63516.87,30.4,-0.49009,0.00018,11.75084]
[1780578517229,73.45,63516.87,30.4,-0.49009,0.00018,11.75084]
[1780578517322,73.42,63513.95,30.4,-0.49063,0.00018,11.75068]
[1780578519188,73.4,63508.91,30.4,-0.49157,0.00018,11.75036]
[1780578523009,73.39,63508.58,30.4,-0.49163,0.00018,11.75034]
[1780578526247,73.39,63513.48,30.4,-0.49072,0.00018,11.75066]
[1780578529456,73.39,63515.4,30.4,-0.49037,0.00018,11.75076]
[1780578529636,73.39,63515.4,30.4,-0.49037,0.00018,11.75076]
[1780578529737,73.39,63509.48,30.4,-0.49146,0.00018,11.7504]
[1780578530352,73.39,63512.24,30.4,-0.49095,0.00018,11.75058]
[1780578530844,73.39,63512.24,30.4,-0.49095,0.00018,11.75058]
[1780578531768,73.39,63512.24,30.4,-0.49095,0.00018,11.75058]
[1780578531282,73.39,63508.3,30.4,-0.49168,0.00018,11.75032]
[1780578532890,73.39,63507.38,30.4,-0.49185,0.00018,11.75025]
[1780578535041,73.38,63504.49,30.4,-0.49238,0.00018,11.75003]
[1780578539338,73.38,63500.9,30.4,-0.49304,0.00018,11.74972]
[1780578541087,73.38,63502.72,30.4,-0.49271,0.00018,11.74988]
[1780578541364,73.38,63502.72,30.4,-0.49271,0.00018,11.74988]
[1780578541578,73.38,63502.72,30.4,-0.49271,0.00018,11.74988]
[1780578541816,73.38,63502.72,30.4,-0.49271,0.00018,11.74988]
[1780578541671,73.38,63519.27,30.4,-0.48966,0.00018,11.75095]
[1780578541995,73.38,63519.27,30.4,-0.48966,0.00018,11.75095]
[1780578542135,73.38,63519.27,30.4,-0.48966,0.00018,11.75095]
[1780578542324,73.38,63519.27,30.4,-0.48966,0.00018,11.75095]
[1780578542361,73.38,63534.33,30.4,-0.48688,0.00018,11.75133]
[1780578543067,73.38,63534.33,30.4,-0.48688,0.00018,11.75133]
[1780578543229,73.38,63534.33,30.4,-0.48688,0.00018,11.75133]
[1780578543675,73.38,63534.33,30.4,-0.48688,0.00018,11.75133]
[1780578543759,73.37,63535.33,30.4,-0.48669,0.00018,11.75134]
[1780578544035,73.37,63535.33,30.4,-0.48669,0.00018,11.75134]
[1780578544210,73.37,63535.33,30.4,-0.48669,0.00018,11.75134]
[1780578544698,73.37,63535.33,30.4,-0.48669,0.00018,11.75134]
[1780578544786,73.37,63535.33,30.4,-0.48669,0.00018,11.75134]
[1780578544786,73.37,63535.33,30.4,-0.48669,0.00018,11.75134]
[1780578544808,73.33,63550.18,30.4,-0.48395,0.00018,11.75111]
[1780578544876,73.33,63550.18,30.4,-0.48395,0.00018,11.75111]
[1780578545130,73.33,63550.18,30.4,-0.48395,0.00018,11.75111]
[1780578545726,73.33,63567.34,30.4,-0.48079,0.00018,11.75016]
[1780578545929,73.33,63567.34,30.4,-0.48079,0.00018,11.75016]
[1780578546401,73.33,63568.59,30.4,-0.48056,0.00018,11.75007]
[1780578547147,73.33,63568.59,30.4,-0.48056,0.00018,11.75007]
[1780578547843,73.33,63570.45,30.4,-0.48022,0.00018,11.74991]
[1780578547905,73.33,63570.45,30.4,-0.48022,0.00018,11.74991]
[1780578547925,73.33,63570.45,30.4,-0.48022,0.00018,11.74991]
[1780578548415,73.33,63573.11,30.4,-0.47973,0.00018,11.74968]
[1780578549012,73.33,63573.11,30.4,-0.47973,0.00018,11.74968]
[1780578550331,73.32,63573.58,30.4,-0.47964,0.00018,11.74963]
[1780578550463,73.32,63573.58,30.4,-0.47964,0.00018,11.74963]
[1780578550860,73.33,63574.38,30.4,-0.47949,0.00018,11.74956]
[1780578551613,73.33,63584.42,30.4,-0.47764,0.00018,11.74848]
[1780578553680,73.33,63587.5,30.4,-0.47708,0.00018,11.7481]
[1780578554293,73.33,63587.5,30.4,-0.47708,0.00018,11.7481]
[1780578554819,73.33,63578.24,30.4,-0.47878,0.00018,11.74918]
[1780578556442,73.33,63579.19,30.4,-0.47861,0.00018,11.74908]
[1780578556828,73.33,63579.19,30.4,-0.47861,0.00018,11.74908]
[1780578556841,73.33,63570.05,30.4,-0.48029,0.00018,11.74995]
[1780578557795,73.33,63565.79,30.4,-0.48108,0.00018,11.75028]
[1780578557975,73.33,63565.79,30.4,-0.48108,0.00018,11.75028]
[1780578558034,73.33,63565.79,30.4,-0.48108,0.00018,11.75028]
[1780578558094,73.33,63565.79,30.4,-0.48108,0.00018,11.75028]
[1780578558424,73.33,63565.79,30.4,-0.48108,0.00018,11.75028]
[1780578558667,73.33,63565.79,30.4,-0.48108,0.00018,11.75028]
[1780578558712,73.33,63565.79,30.4,-0.48108,0.00018,11.75028]
[1780578558768,73.33,63556.74,30.4,-0.48275,0.00018,11.75084]
[1780578559066,73.33,63556.74,30.4,-0.48275,0.00018,11.75084]
[1780578559095,73.33,63556.74,30.4,-0.48275,0.00018,11.75084]
[1780578559492,73.33,63562.2,30.4,-0.48174,0.00018,11.75053]
[1780578560474,73.33,63562.2,30.4,-0.48174,0.00018,11.75053]
[1780578560633,73.33,63562.2,30.4,-0.48174,0.00018,11.75053]
[1780578560843,73.33,63562.2,30.4,-0.48174,0.00018,11.75053]
[1780578560962,73.33,63560.21,30.4,-0.48211,0.00018,11.75065]
[1780578561101,73.33,63560.21,30.4,-0.48211,0.00018,11.75065]
[1780578561506,73.3,63555.46,30.4,-0.48298,0.00018,11.7509]
[1780578563259,73.27,63553.55,30.4,-0.48333,0.00018,11.75098]
[1780578563359,73.27,63553.55,30.4,-0.48333,0.00018,11.75098]
[1780578563575,73.27,63553.55,30.4,-0.48333,0.00018,11.75098]
[1780578563815,73.27,63553.55,30.4,-0.48333,0.00018,11.75098]
[1780578563785,73.25,63551.07,30.4,-0.48379,0.00018,11.75108]
[1780578563926,73.25,63551.07,30.4,-0.48379,0.00018,11.75108]
[1780578564026,73.25,63551.07,30.4,-0.48379,0.00018,11.75108]
[1780578564048,73.25,63551.07,30.4,-0.48379,0.00018,11.75108]
[1780578564118,73.25,63551.07,30.4,-0.48379,0.00018,11.75108]
[1780578564128,73.25,63551.07,30.4,-0.48379,0.00018,11.75108]
[1780578564384,73.25,63551.07,30.4,-0.48379,0.00018,11.75108]
[1780578564527,73.21,63542.42,30.4,-0.48538,0.00018,11.7513]
[1780578565533,73.21,63539.95,30.4,-0.48584,0.00018,11.75133]
[1780578565888,73.21,63539.95,30.4,-0.48584,0.00018,11.75133]
[1780578565933,73.21,63539.95,30.4,-0.48584,0.00018,11.75133]
[1780578565967,73.21,63539.95,30.4,-0.48584,0.00018,11.75133]
[1780578566170,73.21,63539.95,30.4,-0.48584,0.00018,11.75133]
[1780578566813,73.21,63544.24,30.4,-0.48505,0.00018,11.75127]
[1780578568733,73.21,63543.99,30.4,-0.48509,0.00018,11.75127]
[1780578568760,73.21,63543.99,30.4,-0.48509,0.00018,11.75127]
[1780578569127,73.2,63542.43,30.4,-0.48538,0.00018,11.7513]
[1780578569562,73.2,63533.66,30.4,-0.487,0.00018,11.75133]
[1780578570115,73.2,63533.66,30.4,-0.487,0.00018,11.75133]
[1780578570350,73.2,63533.66,30.4,-0.487,0.00018,11.75133]
[1780578570700,73.2,63533.66,30.4,-0.487,0.00018,11.75133]
[1780578570871,73.2,63535.24,30.4,-0.48671,0.00018,11.75134]
[1780578571579,73.2,63535.24,30.4,-0.48671,0.00018,11.75134]
[1780578571657,73.2,63535.24,30.4,-0.48671,0.00018,11.75134]
[1780578571721,73.19,63540.23,30.4,-0.48579,0.00018,11.74613]
[1780578572102,73.19,63540.23,30.4,-0.48579,0.00018,11.74613]
[1780578572139,73.19,63540.23,30.4,-0.48579,0.00018,11.74613]
[1780578572217,73.19,63540.23,30.4,-0.48579,0.00018,11.74613]
[1780578572235,73.19,63540.23,30.4,-0.48579,0.00018,11.74613]
[1780578572555,73.19,63540.23,30.4,-0.48579,0.00018,11.74613]
[1780578572730,73.19,63540.23,30.4,-0.48579,0.00018,11.74613]
[1780578573902,73.19,63540.13,30.4,-0.48581,0.00018,11.74613]
[1780578573913,73.19,63540.13,30.4,-0.48581,0.00018,11.74613]
[1780578574050,73.19,63540.13,30.4,-0.48581,0.00018,11.74613]
[1780578574597,73.19,63536.91,30.4,-0.4864,0.00018,11.74614]
[1780578575048,73.19,63536.91,30.4,-0.4864,0.00018,11.74614]
[1780578575606,73.19,63536.91,30.4,-0.4864,0.00018,11.74614]
[1780578575644,73.18,63530.57,30.4,-0.48757,0.00018,11.7461]
[1780578576611,73.18,63526.13,30.4,-0.4884,0.00019,11.74601]
[1780578577618,73.18,63530.61,30.4,-0.48757,0.00018,11.7461]
[1780578581456,73.17,63528.95,30.4,-0.48787,0.00019,11.74607]
[1780578584179,73.16,63529.34,30.4,-0.4878,0.00019,11.74608]
[1780578584287,73.16,63529.34,30.4,-0.4878,0.00019,11.74608]
[1780578584696,73.16,63529.34,30.4,-0.4878,0.00019,11.74608]
[1780578584862,73.16,63529.34,30.4,-0.4878,0.00019,11.74608]
[1780578584876,73.16,63539.9,30.4,-0.48585,0.00018,11.74613]
[1780578584910,73.16,63539.9,30.4,-0.48585,0.00018,11.74613]
[1780578584999,73.16,63539.9,30.4,-0.48585,0.00018,11.74613]
[1780578585063,73.16,63539.9,30.4,-0.48585,0.00018,11.74613]
[1780578585083,73.16,63539.9,30.4,-0.48585,0.00018,11.74613]
[1780578585099,73.16,63539.9,30.4,-0.48585,0.00018,11.74613]
[1780578585436,73.16,63539.9,30.4,-0.48585,0.00018,11.74613]
[1780578585686,73.16,63539.9,30.4,-0.48585,0.00018,11.74613]
[1780578585823,73.16,63539.9,30.4,-0.48585,0.00018,11.74613]
[1780578585782,73.16,63544.41,30.4,-0.48501,0.00018,11.74607]
[1780578585950,73.16,63544.41,30.4,-0.48501,0.00018,11.74607]
[1780578586042,73.16,63544.41,30.4,-0.48501,0.00018,11.74607]
[1780578589633,73.15,63544.53,30.4,-0.48499,0.00018,11.74606]
[1780578589636,73.15,63544.53,30.4,-0.48499,0.00018,11.74606]
[1780578591557,73.15,63543.03,30.4,-0.48527,0.00018,11.74609]
[1780578591748,73.15,63543.03,30.4,-0.48527,0.00018,11.74609]
[1780578591805,73.14,63540.67,30.4,-0.48571,0.00019,11.74612]
[1780578592078,73.14,63540.67,30.4,-0.48571,0.00019,11.74612]
[1780578592080,73.14,63540.67,30.4,-0.48571,0.00019,11.74612]
[1780578592088,73.14,63540.67,30.4,-0.48571,0.00019,11.74612]
[1780578592103,73.14,63540.67,30.4,-0.48571,0.00019,11.74612]
[1780578592389,73.14,63540.67,30.4,-0.48571,0.00019,11.74612]
[1780578592622,73.14,63540.67,30.4,-0.48571,0.00019,11.74612]
[1780578595779,73.14,63541.11,30.4,-0.48563,0.00019,11.74612]
[1780578595832,73.14,63541.9,30.4,-0.48548,0.00019,11.74611]
[1780578596524,73.14,63541.9,30.4,-0.48548,0.00019,11.74611]
[1780578596754,73.14,63541.55,30.4,-0.48554,0.00019,11.74611]
[1780578597237,73.14,63541.55,30.4,-0.48554,0.00019,11.74611]
[1780578597467,73.14,63541.55,30.4,-0.48554,0.00019,11.74611]
[1780578597662,73.14,63541.55,30.4,-0.48554,0.00019,11.74611]
[1780578597859,73.14,63541.55,30.4,-0.48554,0.00019,11.74611]
[1780578597762,73.13,63535.86,30.4,-0.4866,0.00019,11.74614]
[1780578598137,73.13,63535.86,30.4,-0.4866,0.00019,11.74614]
[1780578598214,73.13,63535.86,30.4,-0.4866,0.00019,11.74614]
[1780578598768,73.13,63537.12,30.4,-0.48636,0.00019,11.74614]
[1780578600412,73.13,63536.05,30.4,-0.48656,0.00019,11.74614]
[1780578600527,73.13,63536.05,30.4,-0.48656,0.00019,11.74614]
[1780578600542,73.13,63536.05,30.4,-0.48656,0.00019,11.74614]
[1780578600598,73.13,63536.05,30.4,-0.48656,0.00019,11.74614]
[1780578600844,73.13,63536.05,30.4,-0.48656,0.00019,11.74614]
[1780578600782,73.13,63548.36,30.4,-0.48428,0.00019,11.74597]
[1780578600914,73.13,63548.36,30.4,-0.48428,0.00019,11.74597]
[1780578601013,73.13,63548.36,30.4,-0.48428,0.00019,11.74597]
[1780578601131,73.13,63548.36,30.4,-0.48428,0.00019,11.74597]
[1780578601247,73.13,63548.36,30.4,-0.48428,0.00019,11.74597]
[1780578601826,73.13,63548.36,30.4,-0.48428,0.00019,11.74597]
[1780578601903,73.12,63562.25,30.4,-0.48171,0.00018,11.74531]
[1780578601982,73.12,63562.25,30.4,-0.48171,0.00018,11.74531]
[1780578602046,73.12,63562.25,30.4,-0.48171,0.00018,11.74531]
[1780578602340,73.12,63562.25,30.4,-0.48171,0.00018,11.74531]
[1780578602432,73.12,63562.25,30.4,-0.48171,0.00018,11.74531]
[1780578602450,73.12,63562.25,30.4,-0.48171,0.00018,11.74531]
[1780578602475,73.12,63562.25,30.4,-0.48171,0.00018,11.74531]
[1780578602723,73.12,63562.25,30.4,-0.48171,0.00018,11.74531]
[1780578602859,73.12,63562.25,30.4,-0.48171,0.00018,11.74531]
[1780578602867,73.12,63558.36,30.4,-0.48243,0.00018,11.74554]
[1780578603055,73.12,63558.36,30.4,-0.48243,0.00018,11.74554]
[1780578603493,73.12,63558.36,30.4,-0.48243,0.00018,11.74554]
[1780578603859,73.12,63558.36,30.4,-0.48243,0.00018,11.74554]
[1780578603892,73.12,63558.36,30.4,-0.48243,0.00018,11.74554]
[1780578603949,73.12,63558.36,30.4,-0.48243,0.00018,11.74554]
[1780578603887,73.07,63550.87,30.4,-0.48382,0.00019,11.74588]
[1780578604077,73.07,63550.87,30.4,-0.48382,0.00019,11.74588]
[1780578605078,73.07,63550.87,30.4,-0.48382,0.00019,11.74588]
[1780578604862,73.03,63531.91,30.4,-0.48733,0.00019,11.74612]
[1780578605346,73.03,63531.91,30.4,-0.48733,0.00019,11.74612]
[1780578605453,73.03,63531.91,30.4,-0.48733,0.00019,11.74612]
[1780578605588,73.03,63531.91,30.4,-0.48733,0.00019,11.74612]
[1780578605903,73.03,63531.91,30.4,-0.48733,0.00019,11.74612]
[1780578606039,73.03,63531.91,30.4,-0.48733,0.00019,11.74612]
[1780578605927,73.0,63521.44,30.4,-0.48927,0.00019,11.74586]
[1780578606970,73.0,63521.44,30.4,-0.48927,0.00019,11.74586]
[1780578606969,72.98,63517.58,30.4,-0.48999,0.00019,11.7457]
[1780578607847,72.98,63515.08,30.4,-0.49045,0.00019,11.74557]
[1780578610868,72.98,63517.81,30.4,-0.48994,0.00019,11.74571]
[1780578615903,72.99,63512.61,30.4,-0.49091,0.00019,11.74543]
[1780578618924,72.98,63509.7,30.4,-0.49145,0.00019,11.74524]
[1780578619931,72.98,63507.3,30.4,-0.4919,0.00019,11.74507]
[1780578621312,72.98,63507.97,30.4,-0.49177,0.00019,11.74512]
[1780578621408,72.98,63507.97,30.4,-0.49177,0.00019,11.74512]
[1780578621582,72.98,63507.97,30.4,-0.49177,0.00019,11.74512]
[1780578621640,72.98,63507.97,30.4,-0.49177,0.00019,11.74512]
[1780578621765,72.98,63507.97,30.4,-0.49177,0.00019,11.74512]
[1780578621945,72.98,63504.38,30.4,-0.49244,0.00019,11.74484]
[1780578622521,72.98,63504.38,30.4,-0.49244,0.00019,11.74484]
[1780578623759,72.98,63502.52,30.4,-0.49278,0.00019,11.74469]
[1780578623809,72.98,63502.52,30.4,-0.49278,0.00019,11.74469]
[1780578623959,72.98,63503.07,30.4,-0.49268,0.00019,11.74474]
[1780578625005,72.98,63503.07,30.4,-0.49268,0.00019,11.74474]
[1780578625034,72.98,63503.07,30.4,-0.49268,0.00019,11.74474]
[1780578624966,72.98,63500.37,30.4,-0.49318,0.00019,11.7445]
[1780578625334,72.98,63500.37,30.4,-0.49318,0.00019,11.7445]
[1780578625973,72.98,63493.39,30.4,-0.49448,0.00019,11.7438]
[1780578627864,72.98,63491.67,30.4,-0.4948,0.00019,11.7436]
[1780578629324,72.98,63491.11,30.4,-0.4949,0.00019,11.74354]
[1780578629327,72.98,63491.11,30.4,-0.4949,0.00019,11.74354]
[1780578629456,72.98,63491.11,30.4,-0.4949,0.00019,11.74354]
[1780578629594,72.98,63491.11,30.4,-0.4949,0.00019,11.74354]
[1780578629735,72.98,63491.11,30.4,-0.4949,0.00019,11.74354]
[1780578629855,72.98,63491.11,30.4,-0.4949,0.00019,11.74354]
[1780578629990,72.98,63491.11,30.4,-0.4949,0.00019,11.74354]
[1780578629996,72.98,63491.11,30.4,-0.4949,0.00019,11.74354]
[1780578630013,72.98,63488.42,30.4,-0.4954,0.00019,11.74322]
[1780578630206,72.98,63488.42,30.4,-0.4954,0.00019,11.74322]
[1780578630257,72.98,63488.42,30.4,-0.4954,0.00019,11.74322]
[1780578630331,72.98,63488.42,30.4,-0.4954,0.00019,11.74322]
[1780578630405,72.98,63488.42,30.4,-0.4954,0.00019,11.74322]
[1780578631140,72.98,63488.42,30.4,-0.4954,0.00019,11.74322]
[1780578631063,72.97,63495.43,30.4,-0.4941,0.00019,11.73882]
[1780578631946,72.97,63495.43,30.4,-0.4941,0.00019,11.73882]
[1780578632034,72.97,63499.62,30.4,-0.49332,0.00019,11.73923]
[1780578632170,72.97,63499.62,30.4,-0.49332,0.00019,11.73923]
[1780578632375,72.97,63499.62,30.4,-0.49332,0.00019,11.73923]
[1780578632609,72.97,63499.62,30.4,-0.49332,0.00019,11.73923]
[1780578633036,72.97,63505.0,30.4,-0.49233,0.00019,11.7397]
[1780578633231,72.97,63505.0,30.4,-0.49233,0.00019,11.7397]
[1780578633339,72.97,63505.0,30.4,-0.49233,0.00019,11.7397]
[1780578633341,72.97,63505.0,30.4,-0.49233,0.00019,11.7397]
[1780578633408,72.97,63505.0,30.4,-0.49233,0.00019,11.7397]
[1780578633482,72.97,63505.0,30.4,-0.49233,0.00019,11.7397]
[1780578633675,72.97,63505.0,30.4,-0.49233,0.00019,11.7397]
[1780578634038,72.97,63505.0,30.4,-0.49233,0.00019,11.7397]
[1780578633961,72.97,63505.58,30.4,-0.49222,0.00019,11.73974]
[1780578634392,72.97,63505.58,30.4,-0.49222,0.00019,11.73974]
[1780578634683,72.97,63505.58,30.4,-0.49222,0.00019,11.73974]
[1780578635069,72.97,63505.58,30.4,-0.49222,0.00019,11.73974]
[1780578635077,72.97,63531.9,30.4,-0.48733,0.00019,11.74092]
[1780578635387,72.97,63531.9,30.4,-0.48733,0.00019,11.74092]
[1780578636085,72.96,63532.52,30.4,-0.48722,0.00019,11.74093]
[1780578636871,72.96,63532.52,30.4,-0.48722,0.00019,11.74093]
[1780578637092,72.96,63526.7,30.4,-0.4883,0.00019,11.74083]
[1780578638190,72.96,63526.65,30.4,-0.48831,0.00019,11.74083]
[1780578638799,72.96,63526.65,30.4,-0.48831,0.00019,11.74083]
[1780578639106,72.96,63529.06,30.4,-0.48786,0.00019,11.74088]
[1780578639437,72.96,63529.06,30.4,-0.48786,0.00019,11.74088]
[1780578640635,72.95,63529.96,30.4,-0.48769,0.00019,11.74089]
[1780578640640,72.95,63529.96,30.4,-0.48769,0.00019,11.74089]
[1780578640647,72.95,63529.96,30.4,-0.48769,0.00019,11.74089]
[1780578641120,72.95,63528.98,30.4,-0.48787,0.00019,11.74088]
[1780578641683,72.95,63528.98,30.4,-0.48787,0.00019,11.74088]
[1780578641702,72.95,63528.98,30.4,-0.48787,0.00019,11.74088]
[1780578641727,72.95,63528.98,30.4,-0.48787,0.00019,11.74088]
[1780578642127,72.95,63521.99,30.4,-0.48917,0.00019,11.74069]
[1780578642227,72.95,63521.99,30.4,-0.48917,0.00019,11.74069]
[1780578643134,72.95,63515.76,30.4,-0.49033,0.00019,11.74041]
[1780578644815,72.92,63515.15,30.4,-0.49044,0.00019,11.74038]
[1780578645195,72.92,63515.15,30.4,-0.49044,0.00019,11.74038]
[1780578645153,72.9,63503.08,30.4,-0.49269,0.00019,11.73954]
[1780578645218,72.9,63503.08,30.4,-0.49269,0.00019,11.73954]
[1780578645370,72.9,63503.08,30.4,-0.49269,0.00019,11.73954]
[1780578645381,72.9,63503.08,30.4,-0.49269,0.00019,11.73954]
[1780578645448,72.9,63503.08,30.4,-0.49269,0.00019,11.73954]
[1780578645495,72.9,63503.08,30.4,-0.49269,0.00019,11.73954]
[1780578645509,72.9,63503.08,30.4,-0.49269,0.00019,11.73954]
[1780578645512,72.9,63503.08,30.4,-0.49269,0.00019,11.73954]
[1780578646160,72.91,63490.57,30.4,-0.49501,0.00019,11.73829]
[1780578647167,72.86,63486.53,30.4,-0.49577,0.00019,11.7378]
[1780578648117,72.86,63486.53,30.4,-0.49577,0.00019,11.7378]
[1780578648170,72.86,63486.53,30.4,-0.49577,0.00019,11.7378]
[1780578648930,72.86,63482.57,30.4,-0.49651,0.00019,11.73727]
[1780578649389,72.86,63482.57,30.4,-0.49651,0.00019,11.73727]
[1780578649496,72.86,63482.57,30.4,-0.49651,0.00019,11.73727]
[1780578650095,72.86,63482.57,30.4,-0.49651,0.00019,11.73727]
[1780578649555,72.83,63478.41,30.4,-0.49729,0.00019,11.73668]
[1780578651648,72.81,63478.56,30.4,-0.49726,0.00019,11.73671]
[1780578652015,72.81,63478.56,30.4,-0.49726,0.00019,11.73671]
[1780578652116,72.77,63481.69,30.4,-0.49668,0.00019,11.73715]
[1780578652926,72.77,63481.69,30.4,-0.49668,0.00019,11.73715]
[1780578653198,72.77,63482.48,30.4,-0.49654,0.00019,11.73726]
[1780578653632,72.77,63482.48,30.4,-0.49654,0.00019,11.73726]
[1780578653891,72.77,63482.48,30.4,-0.49654,0.00019,11.73726]
[1780578653919,72.77,63482.48,30.4,-0.49654,0.00019,11.73726]
[1780578654370,72.75,63482.07,30.4,-0.49662,0.00019,11.73721]
[1780578655093,72.74,63493.66,30.4,-0.49446,0.00019,11.73864]
[1780578655476,72.74,63493.66,30.4,-0.49446,0.00019,11.73864]
[1780578655955,72.74,63493.66,30.4,-0.49446,0.00019,11.73864]
[1780578656041,72.72,63502.84,30.4,-0.49275,0.00019,11.73953]
[1780578656371,72.72,63502.84,30.4,-0.49275,0.00019,11.73953]
[1780578656377,72.72,63502.84,30.4,-0.49275,0.00019,11.73953]
[1780578656516,72.72,63498.64,30.4,-0.49353,0.00019,11.73915]
[1780578657438,72.72,63498.64,30.4,-0.49353,0.00019,11.73915]
[1780578657473,72.72,63498.64,30.4,-0.49353,0.00019,11.73915]
[1780578657561,72.72,63498.64,30.4,-0.49353,0.00019,11.73915]
[1780578658002,72.68,63496.07,30.4,-0.49401,0.00019,11.7389]
[1780578658197,72.68,63496.07,30.4,-0.49401,0.00019,11.7389]
[1780578658429,72.68,63496.07,30.4,-0.49401,0.00019,11.7389]
[1780578658467,72.68,63496.07,30.4,-0.49401,0.00019,11.7389]
[1780578659539,72.62,63492.02,30.4,-0.49478,0.00019,11.73846]
[1780578664349,72.53,63491.22,30.4,-0.49494,0.00019,11.73838]
[1780578667314,72.44,63487.2,30.4,-0.4957,0.00019,11.7379]
[1780578669329,72.4,63490.79,30.4,-0.49503,0.00019,11.73833]
[1780578675049,72.32,63491.28,30.4,-0.49495,0.00019,11.73839]
[1780578677385,72.25,63493.63,30.4,-0.49452,0.00019,11.73866]
[1780578678840,72.25,63489.99,30.4,-0.4952,0.00019,11.73825]
[1780578679833,72.25,63489.99,30.4,-0.4952,0.00019,11.73825]
[1780578679858,72.25,63489.99,30.4,-0.4952,0.00019,11.73825]
[1780578680862,72.24,63488.64,30.4,-0.49545,0.00019,11.73808]
[1780578680896,72.23,63499.83,30.4,-0.49335,0.00019,11.73929]
[1780578682035,72.23,63504.1,30.4,-0.49255,0.00019,11.73966]
[1780578682756,72.23,63504.1,30.4,-0.49255,0.00019,11.73966]
[1780578682915,72.23,63504.1,30.4,-0.49255,0.00019,11.73966]
[1780578682989,72.23,63504.1,30.4,-0.49255,0.00019,11.73966]
[1780578683032,72.22,63501.53,30.4,-0.49304,0.00019,11.73944]
[1780578683266,72.22,63501.53,30.4,-0.49304,0.00019,11.73944]
[1780578683848,72.24,63508.82,30.4,-0.49167,0.00019,11.74002]
[1780578684250,72.24,63508.82,30.4,-0.49167,0.00019,11.74002]
[1780578684666,72.24,63508.82,30.4,-0.49167,0.00019,11.74002]
[1780578684828,72.24,63508.82,30.4,-0.49167,0.00019,11.74002]
[1780578684932,72.24,63508.82,30.4,-0.49167,0.00019,11.74002]
[1780578685241,72.24,63508.82,30.4,-0.49167,0.00019,11.74002]
[1780578685082,72.25,63511.8,30.4,-0.49111,0.00019,11.74021]
[1780578685394,72.25,63511.8,30.4,-0.49111,0.00019,11.74021]
[1780578685700,72.25,63511.8,30.4,-0.49111,0.00019,11.74021]
[1780578685815,72.25,63511.8,30.4,-0.49111,0.00019,11.74021]
[1780578685836,72.26,63516.2,30.4,-0.49028,0.00019,11.74046]
[1780578687362,72.26,63514.55,30.4,-0.49059,0.00019,11.74037]
[1780578688114,72.26,63514.55,30.4,-0.49059,0.00019,11.74037]
[1780578688172,72.26,63514.55,30.4,-0.49059,0.00019,11.74037]
[1780578688176,72.26,63513.75,30.4,-0.49074,0.00019,11.74033]
[1780578688321,72.26,63513.75,30.4,-0.49074,0.00019,11.74033]
[1780578688853,72.26,63513.75,30.4,-0.49074,0.00019,11.74033]
[1780578689046,72.26,63513.75,30.4,-0.49074,0.00019,11.74033]
[1780578689052,72.26,63525.36,30.4,-0.48856,0.00019,11.74081]
[1780578689460,72.26,63525.36,30.4,-0.48856,0.00019,11.74081]
[1780578689690,72.26,63525.36,30.4,-0.48856,0.00019,11.74081]
[1780578689836,72.26,63525.36,30.4,-0.48856,0.00019,11.74081]
[1780578689992,72.25,63534.39,30.4,-0.48687,0.00019,11.74094]
[1780578690401,72.25,63534.39,30.4,-0.48687,0.00019,11.74094]
[1780578690509,72.25,63534.39,30.4,-0.48687,0.00019,11.74094]
[1780578690894,72.25,63531.35,30.4,-0.48744,0.00019,11.74092]
[1780578691423,72.25,63531.35,30.4,-0.48744,0.00019,11.74092]
[1780578692214,72.25,63531.35,30.4,-0.48744,0.00019,11.74092]
[1780578691486,72.25,63534.46,30.4,-0.48686,0.00019,11.73574]
[1780578692884,72.25,63534.46,30.4,-0.48686,0.00019,11.73574]
[1780578693930,72.25,63539.51,30.4,-0.48591,0.00019,11.73572]
[1780578695145,72.25,63539.51,30.4,-0.48591,0.00019,11.73572]
[1780578695189,72.25,63544.08,30.4,-0.48506,0.00019,11.73565]
[1780578695318,72.25,63544.08,30.4,-0.48506,0.00019,11.73565]
[1780578698664,72.24,63542.79,30.4,-0.4853,0.00019,11.73568]
[1780578698698,72.24,63542.79,30.4,-0.4853,0.00019,11.73568]
[1780578698710,72.24,63542.79,30.4,-0.4853,0.00019,11.73568]
[1780578698825,72.24,63542.79,30.4,-0.4853,0.00019,11.73568]
[1780578698958,72.24,63542.79,30.4,-0.4853,0.00019,11.73568]
[1780578699128,72.24,63542.79,30.4,-0.4853,0.00019,11.73568]
[1780578699200,72.24,63542.79,30.4,-0.4853,0.00019,11.73568]
[1780578699347,72.24,63543.61,30.4,-0.48514,0.00019,11.73566]
[1780578699404,72.24,63543.61,30.4,-0.48514,0.00019,11.73566]
[1780578699709,72.24,63543.61,30.4,-0.48514,0.00019,11.73566]
[1780578699872,72.24,63543.61,30.4,-0.48514,0.00019,11.73566]
[1780578700070,72.24,63556.48,30.4,-0.48273,0.00019,11.73518]
[1780578701302,72.24,63558.39,30.4,-0.48237,0.00019,11.73507]
[1780578701306,72.24,63558.39,30.4,-0.48237,0.00019,11.73507]
[1780578701524,72.24,63558.39,30.4,-0.48237,0.00019,11.73507]
[1780578702021,72.24,63558.39,30.4,-0.48237,0.00019,11.73507]
[1780578702031,72.24,63558.39,30.4,-0.48237,0.00019,11.73507]
[1780578702071,72.24,63558.43,30.4,-0.48237,0.00019,11.73507]
[1780578702460,72.24,63558.43,30.4,-0.48237,0.00019,11.73507]
[1780578703284,72.24,63557.96,30.4,-0.48245,0.00019,11.73509]
[1780578707544,72.23,63558.75,30.4,-0.48231,0.00019,11.73505]
[1780578707554,72.23,63558.75,30.4,-0.48231,0.00019,11.73505]
[1780578709212,72.23,63557.72,30.4,-0.4825,0.00019,11.73511]
[1780578709221,72.23,63557.72,30.4,-0.4825,0.00019,11.73511]
[1780578708614,72.23,63554.24,30.4,-0.48315,0.00019,11.73529]
[1780578709473,72.23,63554.24,30.4,-0.48315,0.00019,11.73529]
[1780578709621,72.23,63560.19,30.4,-0.48204,0.00019,11.73496]
[1780578710630,72.23,63569.44,30.4,-0.4803,0.00019,11.73426]
[1780578712130,72.23,63569.44,30.4,-0.4803,0.00019,11.73426]
[1780578715972,72.28,63569.91,30.4,-0.48022,0.00019,11.73422]
[1780578716135,72.28,63569.91,30.4,-0.48022,0.00019,11.73422]
[1780578716239,72.28,63569.91,30.4,-0.48022,0.00019,11.73422]
[1780578716383,72.31,63571.21,30.4,-0.47998,0.00019,11.73411]
[1780578716585,72.31,63571.21,30.4,-0.47998,0.00019,11.73411]
[1780578716610,72.31,63571.21,30.4,-0.47998,0.00019,11.73411]
[1780578717230,72.31,63571.21,30.4,-0.47998,0.00019,11.73411]
[1780578717245,72.33,63576.1,30.4,-0.47907,0.00019,11.73363]
[1780578718016,72.33,63576.1,30.4,-0.47907,0.00019,11.73363]
[1780578718045,72.33,63576.1,30.4,-0.47907,0.00019,11.73363]
[1780578718139,72.33,63576.1,30.4,-0.47907,0.00019,11.73363]
[1780578718147,72.35,63570.57,30.4,-0.4801,0.00019,11.73417]
[1780578718432,72.35,63570.57,30.4,-0.4801,0.00019,11.73417]
[1780578718686,72.35,63580.91,30.4,-0.47817,0.00019,11.7331]
[1780578719849,72.35,63580.91,30.4,-0.47817,0.00019,11.7331]
[1780578720400,72.35,63580.71,30.4,-0.47821,0.00019,11.73312]
[1780578720431,72.35,63580.71,30.4,-0.47821,0.00019,11.73312]
[1780578720793,72.35,63580.71,30.4,-0.47821,0.00019,11.73312]
[1780578720911,72.35,63580.71,30.4,-0.47821,0.00019,11.73312]
[1780578720977,72.35,63580.71,30.4,-0.47821,0.00019,11.73312]
[1780578721156,72.35,63580.71,30.4,-0.47821,0.00019,11.73312]
[1780578721167,72.35,63580.71,30.4,-0.47821,0.00019,11.73312]
[1780578721159,72.35,63588.02,30.4,-0.47684,0.00019,11.7322]
[1780578721379,72.35,63588.02,30.4,-0.47684,0.00019,11.7322]
[1780578721622,72.35,63588.02,30.4,-0.47684,0.00019,11.7322]
[1780578721868,72.35,63588.02,30.4,-0.47684,0.00019,11.7322]
[1780578721934,72.35,63588.02,30.4,-0.47684,0.00019,11.7322]
[1780578722036,72.35,63605.08,30.4,-0.47365,0.00019,11.72952]
[1780578722413,72.35,63605.08,30.4,-0.47365,0.00019,11.72952]
[1780578723018,72.35,63605.08,30.4,-0.47365,0.00019,11.72952]
[1780578723061,72.35,63605.08,30.4,-0.47365,0.00019,11.72952]
[1780578723094,72.35,63605.08,30.4,-0.47365,0.00019,11.72952]
[1780578723125,72.35,63618.61,30.4,-0.47113,0.00019,11.72686]
[1780578723364,72.35,63618.61,30.4,-0.47113,0.00019,11.72686]
[1780578723649,72.35,63618.61,30.4,-0.47113,0.00019,11.72686]
[1780578724095,72.35,63618.61,30.4,-0.47113,0.00019,11.72686]
[1780578724262,72.35,63618.61,30.4,-0.47113,0.00019,11.72686]
[1780578724196,72.34,63627.36,30.4,-0.46949,0.00019,11.72489]
[1780578725211,72.35,63622.23,30.4,-0.47045,0.00019,11.72607]
[1780578725381,72.35,63622.23,30.4,-0.47045,0.00019,11.72607]
[1780578725477,72.35,63622.23,30.4,-0.47045,0.00019,11.72607]
[1780578725506,72.35,63622.23,30.4,-0.47045,0.00019,11.72607]
[1780578725567,72.35,63622.23,30.4,-0.47045,0.00019,11.72607]
[1780578725731,72.35,63622.23,30.4,-0.47045,0.00019,11.72607]
[1780578726068,72.35,63622.23,30.4,-0.47045,0.00019,11.72607]
[1780578726127,72.35,63622.23,30.4,-0.47045,0.00019,11.72607]
[1780578726298,72.35,63622.23,30.4,-0.47045,0.00019,11.72607]
[1780578726304,72.35,63622.23,30.4,-0.47045,0.00019,11.72607]
[1780578726324,72.35,63622.23,30.4,-0.47045,0.00019,11.72607]
[1780578726219,72.36,63613.28,30.4,-0.47212,0.00019,11.72797]
[1780578726407,72.36,63613.28,30.4,-0.47212,0.00019,11.72797]
[1780578726536,72.36,63613.28,30.4,-0.47212,0.00019,11.72797]
[1780578726750,72.36,63613.28,30.4,-0.47212,0.00019,11.72797]
[1780578727042,72.33,63598.6,30.4,-0.47486,0.00019,11.73062]
[1780578727495,72.33,63598.6,30.4,-0.47486,0.00019,11.73062]
[1780578727517,72.33,63598.6,30.4,-0.47486,0.00019,11.73062]
[1780578727571,72.33,63598.6,30.4,-0.47486,0.00019,11.73062]
[1780578728271,72.3,63599.82,30.4,-0.47463,0.00019,11.73041]
[1780578728291,72.3,63599.82,30.4,-0.47463,0.00019,11.73041]
[1780578728375,72.3,63599.82,30.4,-0.47463,0.00019,11.73041]
[1780578728408,72.3,63599.82,30.4,-0.47463,0.00019,11.73041]
[1780578728913,72.3,63599.82,30.4,-0.47463,0.00019,11.73041]
[1780578729052,72.3,63599.82,30.4,-0.47463,0.00019,11.73041]
[1780578729085,72.3,63608.58,30.4,-0.47299,0.00019,11.72886]
[1780578729361,72.3,63608.58,30.4,-0.47299,0.00019,11.72886]
[1780578729763,72.3,63619.68,30.4,-0.47092,0.00019,11.7266]
[1780578731777,72.3,63622.91,30.4,-0.47031,0.00019,11.72589]
[1780578732613,72.3,63622.91,30.4,-0.47031,0.00019,11.72589]
[1780578732622,72.3,63622.91,30.4,-0.47031,0.00019,11.72589]
[1780578732720,72.3,63622.91,30.4,-0.47031,0.00019,11.72589]
[1780578732938,72.3,63622.91,30.4,-0.47031,0.00019,11.72589]
[1780578733232,72.3,63622.91,30.4,-0.47031,0.00019,11.72589]
[1780578733186,72.31,63619.0,30.4,-0.47105,0.00019,11.72676]
[1780578733510,72.31,63619.0,30.4,-0.47105,0.00019,11.72676]
[1780578733619,72.31,63619.0,30.4,-0.47105,0.00019,11.72676]
[1780578735023,72.32,63619.0,30.4,-0.47105,0.00019,11.72676]
[1780578735329,72.33,63619.87,30.4,-0.47089,0.00019,11.72658]
[1780578735411,72.33,63619.87,30.4,-0.47089,0.00019,11.72658]
[1780578735481,72.33,63619.87,30.4,-0.47089,0.00019,11.72658]
[1780578735755,72.33,63619.87,30.4,-0.47089,0.00019,11.72658]
[1780578735980,72.33,63619.87,30.4,-0.47089,0.00019,11.72658]
[1780578736235,72.33,63611.63,30.4,-0.47243,0.00019,11.72828]
[1780578736603,72.33,63611.63,30.4,-0.47243,0.00019,11.72828]
[1780578736705,72.33,63611.63,30.4,-0.47243,0.00019,11.72828]
[1780578736787,72.33,63611.63,30.4,-0.47243,0.00019,11.72828]
[1780578736798,72.33,63611.63,30.4,-0.47243,0.00019,11.72828]
[1780578737570,72.35,63612.1,30.4,-0.47234,0.00019,11.7282]
[1780578737863,72.35,63612.1,30.4,-0.47234,0.00019,11.7282]
[1780578738305,72.35,63612.9,30.4,-0.47219,0.00019,11.72804]
[1780578738321,72.35,63612.9,30.4,-0.47219,0.00019,11.72804]
[1780578738588,72.35,63612.9,30.4,-0.47219,0.00019,11.72804]
[1780578738764,72.35,63612.9,30.4,-0.47219,0.00019,11.72804]
[1780578739094,72.35,63612.9,30.4,-0.47219,0.00019,11.72804]
[1780578739186,72.35,63612.9,30.4,-0.47219,0.00019,11.72804]
[1780578739231,72.35,63619.78,30.4,-0.47091,0.00019,11.72661]
[1780578739836,72.35,63626.31,30.4,-0.46969,0.00019,11.72514]
[1780578741613,72.36,63628.34,30.4,-0.46931,0.00019,11.72466]
[1780578741850,72.37,63624.2,30.4,-0.47009,0.00019,11.72563]
[1780578742680,72.37,63624.2,30.4,-0.47009,0.00019,11.72563]
[1780578742700,72.37,63624.2,30.4,-0.47009,0.00019,11.72563]
[1780578742832,72.37,63624.2,30.4,-0.47009,0.00019,11.72563]
[1780578742990,72.37,63624.2,30.4,-0.47009,0.00019,11.72563]
[1780578743057,72.37,63624.2,30.4,-0.47009,0.00019,11.72563]
[1780578743241,72.38,63621.34,30.4,-0.47063,0.00019,11.72628]
[1780578743446,72.38,63621.34,30.4,-0.47063,0.00019,11.72628]
[1780578743562,72.38,63621.34,30.4,-0.47063,0.00019,11.72628]
[1780578743619,72.38,63621.34,30.4,-0.47063,0.00019,11.72628]
[1780578743855,72.38,63621.34,30.4,-0.47063,0.00019,11.72628]
[1780578743884,72.38,63621.34,30.4,-0.47063,0.00019,11.72628]
[1780578744245,72.38,63621.34,30.4,-0.47063,0.00019,11.72628]
[1780578744139,72.39,63617.71,30.4,-0.4713,0.00019,11.72707]
[1780578745096,72.39,63617.71,30.4,-0.4713,0.00019,11.72707]
[1780578745133,72.4,63625.1,30.4,-0.46993,0.00019,11.72544]
[1780578745725,72.4,63625.1,30.4,-0.46993,0.00019,11.72544]
[1780578746057,72.4,63625.1,30.4,-0.46993,0.00019,11.72544]
[1780578746448,72.4,63626.8,30.4,-0.46961,0.00019,11.72505]
[1780578747236,72.41,63631.24,30.4,-0.46879,0.00019,11.72399]
[1780578747388,72.41,63631.24,30.4,-0.46879,0.00019,11.72399]
[1780578747783,72.41,63631.24,30.4,-0.46879,0.00019,11.72399]
[1780578748073,72.41,63631.24,30.4,-0.46879,0.00019,11.72399]
[1780578748197,72.41,63642.25,30.4,-0.46674,0.00019,11.72113]
[1780578749237,72.42,63645.85,30.4,-0.46607,0.00019,11.72012]
[1780578751282,72.42,63646.22,30.4,-0.466,0.00019,11.72002]
[1780578751399,72.42,63645.22,30.4,-0.46619,0.00019,11.7203]
[1780578751567,72.42,63645.22,30.4,-0.46619,0.00019,11.7203]
[1780578752090,72.42,63645.22,30.4,-0.46619,0.00019,11.7203]
[1780578752156,72.42,63640.28,30.4,-0.4671,0.00019,11.71645]
[1780578752931,72.43,63633.25,30.4,-0.46841,0.00019,11.71828]
[1780578753967,72.45,63630.3,30.4,-0.46896,0.00019,11.71902]
[1780578754485,72.45,63630.3,30.4,-0.46896,0.00019,11.71902]
[1780578754945,72.46,63633.39,30.4,-0.46839,0.00019,11.71827]
[1780578755952,72.48,63629.49,30.4,-0.46912,0.00019,11.71923]
[1780578756551,72.48,63629.49,30.4,-0.46912,0.00019,11.71923]
[1780578756568,72.48,63629.49,30.4,-0.46912,0.00019,11.71923]
[1780578756617,72.48,63629.49,30.4,-0.46912,0.00019,11.71923]
[1780578756683,72.48,63629.49,30.4,-0.46912,0.00019,11.71923]
[1780578756686,72.48,63629.49,30.4,-0.46912,0.00019,11.71923]
[1780578756736,72.48,63629.49,30.4,-0.46912,0.00019,11.71923]
[1780578756884,72.48,63629.49,30.4,-0.46912,0.00019,11.71923]
[1780578756900,72.48,63629.49,30.4,-0.46912,0.00019,11.71923]
[1780578757053,72.48,63629.49,30.4,-0.46912,0.00019,11.71923]
[1780578757195,72.48,63629.49,30.4,-0.46912,0.00019,11.71923]
[1780578757315,72.48,63629.49,30.4,-0.46912,0.00019,11.71923]
[1780578757195,72.49,63617.99,30.4,-0.47127,0.00019,11.72184]
[1780578757506,72.49,63617.99,30.4,-0.47127,0.00019,11.72184]
[1780578757649,72.49,63617.99,30.4,-0.47127,0.00019,11.72184]
[1780578757871,72.49,63617.99,30.4,-0.47127,0.00019,11.72184]
[1780578758015,72.49,63617.99,30.4,-0.47127,0.00019,11.72184]
[1780578758282,72.49,63617.99,30.4,-0.47127,0.00019,11.72184]
[1780578758216,72.51,63606.8,30.4,-0.47335,0.00019,11.72405]
[1780578758504,72.51,63606.8,30.4,-0.47335,0.00019,11.72405]
[1780578758511,72.51,63606.8,30.4,-0.47335,0.00019,11.72405]
[1780578758579,72.51,63606.8,30.4,-0.47335,0.00019,11.72405]
[1780578758999,72.51,63606.8,30.4,-0.47335,0.00019,11.72405]
[1780578759234,72.47,63594.27,30.4,-0.47569,0.00019,11.72613]
[1780578759956,72.47,63594.27,30.4,-0.47569,0.00019,11.72613]
[1780578759985,72.47,63590.4,30.4,-0.47641,0.00019,11.72669]
[1780578761293,72.47,63590.4,30.4,-0.47641,0.00019,11.72669]
[1780578761626,72.47,63592.46,30.4,-0.47602,0.00019,11.7264]
[1780578761647,72.47,63592.46,30.4,-0.47602,0.00019,11.7264]
[1780578762293,72.47,63592.46,30.4,-0.47602,0.00019,11.7264]
[1780578762114,72.47,63602.93,30.4,-0.47407,0.00019,11.72473]
[1780578762474,72.47,63602.93,30.4,-0.47407,0.00019,11.72473]
[1780578763006,72.46,63612.91,30.4,-0.47221,0.00019,11.72287]
[1780578764362,72.46,63612.23,30.4,-0.47233,0.00019,11.72301]
[1780578764493,72.46,63612.23,30.4,-0.47233,0.00019,11.72301]
[1780578765025,72.47,63608.27,30.4,-0.47307,0.00019,11.72377]
[1780578765843,72.47,63608.27,30.4,-0.47307,0.00019,11.72377]
[1780578766181,72.47,63608.27,30.4,-0.47307,0.00019,11.72377]
[1780578766211,72.44,63599.83,30.4,-0.47464,0.00019,11.72524]
[1780578766639,72.44,63599.83,30.4,-0.47464,0.00019,11.72524]
[1780578767039,72.46,63595.6,30.4,-0.47544,0.00019,11.72593]
[1780578767484,72.46,63595.6,30.4,-0.47544,0.00019,11.72593]
[1780578769366,72.47,63594.36,30.4,-0.47567,0.00019,11.72612]
[1780578770037,72.47,63594.36,30.4,-0.47567,0.00019,11.72612]
[1780578770306,72.47,63594.36,30.4,-0.47567,0.00019,11.72612]
[1780578771066,72.47,63592.51,30.4,-0.47601,0.00019,11.72639]
[1780578772269,72.47,63592.51,30.4,-0.47601,0.00019,11.72639]
[1780578773265,72.47,63590.87,30.4,-0.47632,0.00019,11.72663]
[1780578773084,72.47,63597.37,30.4,-0.47511,0.00019,11.72565]
[1780578774179,72.47,63597.37,30.4,-0.47511,0.00019,11.72565]
[1780578774232,72.47,63599.69,30.4,-0.47467,0.00019,11.72528]
[1780578774420,72.47,63599.69,30.4,-0.47467,0.00019,11.72528]
[1780578774718,72.47,63599.69,30.4,-0.47467,0.00019,11.72528]
[1780578774844,72.47,63599.69,30.4,-0.47467,0.00019,11.72528]
[1780578774884,72.47,63599.69,30.4,-0.47467,0.00019,11.72528]
[1780578774894,72.47,63599.69,30.4,-0.47467,0.00019,11.72528]
[1780578775069,72.47,63599.69,30.4,-0.47467,0.00019,11.72528]
[1780578775098,72.47,63607.77,30.4,-0.47317,0.00019,11.72386]
[1780578775522,72.47,63607.77,30.4,-0.47317,0.00019,11.72386]
[1780578776105,72.47,63614.94,30.4,-0.47183,0.00019,11.72247]
[1780578776612,72.47,63614.94,30.4,-0.47183,0.00019,11.72247]
[1780578776684,72.47,63614.94,30.4,-0.47183,0.00019,11.72247]
[1780578776754,72.47,63614.94,30.4,-0.47183,0.00019,11.72247]
[1780578777108,72.47,63614.94,30.4,-0.47183,0.00019,11.72247]
[1780578777126,72.47,63614.94,30.4,-0.47183,0.00019,11.72247]
[1780578777146,72.47,63614.94,30.4,-0.47183,0.00019,11.72247]
[1780578778119,72.43,63604.03,30.4,-0.47386,0.00019,11.72452]
[1780578778877,72.43,63604.03,30.4,-0.47386,0.00019,11.72452]
[1780578779171,72.43,63604.03,30.4,-0.47386,0.00019,11.72452]
[1780578779209,72.41,63601.62,30.4,-0.4743,0.00019,11.72493]
[1780578779567,72.41,63601.62,30.4,-0.4743,0.00019,11.72493]
[1780578779852,72.41,63601.62,30.4,-0.4743,0.00019,11.72493]
[1780578780133,72.4,63597.31,30.4,-0.47511,0.00019,11.72564]
[1780578780775,72.4,63597.31,30.4,-0.47511,0.00019,11.72564]
[1780578780924,72.4,63597.31,30.4,-0.47511,0.00019,11.72564]
[1780578781015,72.4,63597.31,30.4,-0.47511,0.00019,11.72564]
[1780578781285,72.4,63589.41,30.4,-0.47658,0.00019,11.72682]
[1780578782046,72.4,63589.41,30.4,-0.47658,0.00019,11.72682]
[1780578782151,72.41,63580.74,30.4,-0.4782,0.00019,11.72792]
[1780578783324,72.41,63580.74,30.4,-0.4782,0.00019,11.72792]
[1780578783158,72.4,63577.96,30.4,-0.47872,0.00019,11.72824]
[1780578784178,72.4,63568.46,30.4,-0.4805,0.00019,11.72916]
[1780578786324,72.45,63572.28,30.4,-0.47979,0.00019,11.72882]
[1780578788204,72.48,63575.74,30.4,-0.47915,0.00019,11.72848]
[1780578788691,72.48,63575.74,30.4,-0.47915,0.00019,11.72848]
[1780578790225,72.52,63572.03,30.4,-0.47984,0.00019,11.72885]
[1780578791231,72.55,63566.82,30.4,-0.48082,0.00019,11.72931]
[1780578792282,72.55,63566.82,30.4,-0.48082,0.00019,11.72931]
[1780578792329,72.55,63566.82,30.4,-0.48082,0.00019,11.72931]
[1780578792239,72.56,63563.97,30.4,-0.48135,0.00019,11.72953]
[1780578792712,72.56,63563.97,30.4,-0.48135,0.00019,11.72953]
[1780578792733,72.56,63563.97,30.4,-0.48135,0.00019,11.72953]
[1780578793194,72.56,63563.97,30.4,-0.48135,0.00019,11.72953]
[1780578793246,72.58,63556.24,30.4,-0.48279,0.00019,11.73001]
[1780578794007,72.58,63556.24,30.4,-0.48279,0.00019,11.73001]
[1780578794253,72.57,63550.1,30.4,-0.48394,0.00019,11.73028]
[1780578794649,72.57,63550.1,30.4,-0.48394,0.00019,11.73028]
[1780578794684,72.57,63550.1,30.4,-0.48394,0.00019,11.73028]
[1780578795260,72.57,63547.39,30.4,-0.48444,0.00019,11.73037]
[1780578796929,72.57,63547.11,30.4,-0.4845,0.00019,11.73038]
[1780578796938,72.57,63547.11,30.4,-0.4845,0.00019,11.73038]
[1780578797311,72.57,63547.11,30.4,-0.4845,0.00019,11.73038]
[1780578797391,72.57,63547.9,30.4,-0.48435,0.00019,11.73036]
[1780578797451,72.57,63547.9,30.4,-0.48435,0.00019,11.73036]
[1780578797537,72.57,63547.9,30.4,-0.48435,0.00019,11.73036]
[1780578797584,72.57,63547.9,30.4,-0.48435,0.00019,11.73036]
[1780578797737,72.57,63547.9,30.4,-0.48435,0.00019,11.73036]
[1780578797881,72.57,63547.9,30.4,-0.48435,0.00019,11.73036]
[1780578797884,72.57,63547.9,30.4,-0.48435,0.00019,11.73036]
[1780578797888,72.57,63547.9,30.4,-0.48435,0.00019,11.73036]
[1780578798281,72.57,63541.69,30.4,-0.48551,0.00019,11.7305]
[1780578798424,72.57,63541.69,30.4,-0.48551,0.00019,11.7305]
[1780578798449,72.57,63541.69,30.4,-0.48551,0.00019,11.7305]
[1780578798510,72.57,63541.69,30.4,-0.48551,0.00019,11.7305]
[1780578798534,72.57,63541.69,30.4,-0.48551,0.00019,11.7305]
[1780578798545,72.57,63541.69,30.4,-0.48551,0.00019,11.7305]
[1780578798789,72.57,63541.69,30.4,-0.48551,0.00019,11.7305]
[1780578799288,72.56,63546.27,30.4,-0.48465,0.00019,11.7304]
[1780578800099,72.56,63546.27,30.4,-0.48465,0.00019,11.7304]
[1780578800295,72.56,63551.4,30.4,-0.4837,0.00019,11.73023]
[1780578801617,72.56,63553.64,30.4,-0.48328,0.00019,11.73013]
[1780578805977,72.55,63554.79,30.4,-0.48306,0.00019,11.73008]
[1780578806337,72.55,63564.11,30.4,-0.48132,0.00019,11.72951]
[1780578806599,72.55,63564.11,30.4,-0.48132,0.00019,11.72951]
[1780578807344,72.55,63571.33,30.4,-0.47998,0.00019,11.72892]
[1780578807914,72.55,63571.33,30.4,-0.47998,0.00019,11.72892]
[1780578808095,72.55,63571.33,30.4,-0.47998,0.00019,11.72892]
[1780578808103,72.55,63571.33,30.4,-0.47998,0.00019,11.72892]
[1780578808351,72.55,63579.67,30.4,-0.47842,0.00019,11.72807]
[1780578808831,72.55,63579.67,30.4,-0.47842,0.00019,11.72807]
[1780578808870,72.55,63579.67,30.4,-0.47842,0.00019,11.72807]
[1780578809076,72.55,63579.67,30.4,-0.47842,0.00019,11.72807]
[1780578809362,72.56,63590.52,30.4,-0.4764,0.00019,11.7267]
[1780578810369,72.54,63593.92,30.4,-0.47576,0.00019,11.7262]
[1780578812383,72.51,63593.1,30.4,-0.47591,0.00019,11.7211]
[1780578813389,72.5,63595.72,30.4,-0.47541,0.00019,11.72071]
[1780578814733,72.49,63594.14,30.4,-0.47571,0.00019,11.72094]
[1780578817360,72.46,63594.61,30.4,-0.47562,0.00019,11.72086]
[1780578817474,72.45,63594.54,30.4,-0.47563,0.00019,11.72087]
[1780578817615,72.45,63594.54,30.4,-0.47563,0.00019,11.72087]
[1780578817647,72.45,63594.54,30.4,-0.47563,0.00019,11.72087]
[1780578817713,72.45,63594.54,30.4,-0.47563,0.00019,11.72087]
[1780578817806,72.43,63587.17,30.4,-0.477,0.00019,11.72192]
[1780578818425,72.43,63578.62,30.4,-0.4786,0.00019,11.72296]
[1780578819671,72.43,63578.62,30.4,-0.4786,0.00019,11.72296]
[1780578819701,72.39,63576.62,30.4,-0.47897,0.00019,11.72317]
[1780578823037,72.36,63575.42,30.4,-0.47919,0.00019,11.72329]
[1780578824158,72.37,63575.69,30.4,-0.47914,0.00019,11.72326]
[1780578824312,72.37,63575.69,30.4,-0.47914,0.00019,11.72326]
[1780578824411,72.39,63571.87,30.4,-0.47986,0.00019,11.72364]
[1780578825067,72.41,63568.49,30.4,-0.48049,0.00019,11.72395]
[1780578826452,72.42,63569.2,30.4,-0.48036,0.00019,11.72388]
[1780578826482,72.42,63569.61,30.4,-0.48028,0.00019,11.72385]
[1780578828607,72.42,63574.3,30.4,-0.47941,0.00019,11.72341]
[1780578834539,72.53,63573.51,30.4,-0.47956,0.00019,11.7235]
[1780578836514,72.55,63573.27,30.4,-0.47961,0.00019,11.72353]
[1780578839804,72.6,63576.14,30.4,-0.47908,0.00019,11.72325]
[1780578839906,72.62,63573.52,30.4,-0.47957,0.00019,11.72352]
[1780578840989,72.62,63573.52,30.4,-0.47957,0.00019,11.72352]
[1780578841550,72.64,63571.88,30.4,-0.47988,0.00019,11.72367]
[1780578842045,72.66,63584.15,30.4,-0.47759,0.00019,11.72235]
[1780578843452,72.66,63584.15,30.4,-0.47759,0.00019,11.72235]
[1780578842599,72.66,63588.58,30.4,-0.47677,0.00019,11.72178]
[1780578843528,72.66,63588.58,30.4,-0.47677,0.00019,11.72178]
[1780578844196,72.65,63585.13,30.4,-0.47741,0.00019,11.72223]
[1780578845431,72.65,63585.13,30.4,-0.47741,0.00019,11.72223]
[1780578847637,72.62,63585.62,30.4,-0.47731,0.00019,11.72216]
[1780578847869,72.62,63585.62,30.4,-0.47731,0.00019,11.72216]
[1780578848345,72.62,63585.62,30.4,-0.47731,0.00019,11.72216]
[1780578848383,72.61,63586.47,30.4,-0.47716,0.00019,11.72205]
[1780578848631,72.61,63586.47,30.4,-0.47716,0.00019,11.72205]
[1780578849046,72.6,63594.76,30.4,-0.47561,0.00019,11.72088]
[1780578849766,72.6,63594.76,30.4,-0.47561,0.00019,11.72088]
[1780578849788,72.6,63594.76,30.4,-0.47561,0.00019,11.72088]
[1780578849946,72.59,63591.0,30.4,-0.47631,0.00019,11.72143]
[1780578850655,72.58,63588.53,30.4,-0.47677,0.00019,11.72177]
[1780578851662,72.57,63586.1,30.4,-0.47722,0.00019,11.72209]
[1780578853264,72.57,63586.1,30.4,-0.47722,0.00019,11.72209]
[1780578853337,72.57,63586.1,30.4,-0.47722,0.00019,11.72209]
[1780578853392,72.57,63586.1,30.4,-0.47722,0.00019,11.72209]
[1780578853376,72.55,63586.49,30.4,-0.47714,0.00019,11.72203]
[1780578853565,72.55,63586.49,30.4,-0.47714,0.00019,11.72203]
[1780578853735,72.55,63586.49,30.4,-0.47714,0.00019,11.72203]
[1780578854324,72.55,63586.49,30.4,-0.47714,0.00019,11.72203]
[1780578854694,72.54,63593.46,30.4,-0.47584,0.00019,11.72106]
[1780578855701,72.53,63596.04,30.4,-0.47536,0.00019,11.72066]
[1780578857379,72.53,63596.04,30.4,-0.47536,0.00019,11.72066]
[1780578857677,72.51,63595.96,30.4,-0.47537,0.00019,11.72067]
[1780578858267,72.51,63595.96,30.4,-0.47537,0.00019,11.72067]
[1780578858397,72.5,63589.75,30.4,-0.47653,0.00019,11.72158]
[1780578858530,72.5,63589.75,30.4,-0.47653,0.00019,11.72158]
[1780578858893,72.5,63589.75,30.4,-0.47653,0.00019,11.72158]
[1780578859149,72.5,63589.75,30.4,-0.47653,0.00019,11.72158]
[1780578859365,72.5,63589.75,30.4,-0.47653,0.00019,11.72158]
[1780578859487,72.5,63589.75,30.4,-0.47653,0.00019,11.72158]
[1780578859437,72.48,63572.15,30.4,-0.47981,0.00019,11.72363]
[1780578860154,72.48,63572.15,30.4,-0.47981,0.00019,11.72363]
[1780578860368,72.48,63572.15,30.4,-0.47981,0.00019,11.72363]
[1780578860446,72.46,63555.24,30.4,-0.48297,0.00019,11.72484]
[1780578861299,72.46,63555.24,30.4,-0.48297,0.00019,11.72484]
[1780578861301,72.46,63553.56,30.4,-0.48329,0.00019,11.72493]
[1780578861836,72.46,63555.72,30.4,-0.48288,0.00019,11.72482]
[1780578862806,72.46,63555.72,30.4,-0.48288,0.00019,11.72482]
[1780578863254,72.46,63555.72,30.4,-0.48288,0.00019,11.72482]
[1780578863554,72.46,63555.72,30.4,-0.48288,0.00019,11.72482]
[1780578863759,72.46,63551.39,30.4,-0.48369,0.00019,11.72502]
[1780578865341,72.46,63551.39,30.4,-0.48369,0.00019,11.72502]
[1780578865442,72.46,63551.19,30.4,-0.48373,0.00019,11.72503]
[1780578866651,72.45,63552.96,30.4,-0.4834,0.00019,11.72495]
[1780578866780,72.45,63555.86,30.4,-0.48286,0.00019,11.72481]
[1780578869959,72.45,63560.42,30.4,-0.482,0.00019,11.72455]
[1780578872198,72.44,63560.25,30.4,-0.48203,0.00019,11.72456]
[1780578872200,72.44,63560.25,30.4,-0.48203,0.00019,11.72456]
[1780578872267,72.44,63559.92,30.4,-0.48209,0.00019,11.71937]
[1780578872509,72.44,63559.92,30.4,-0.48209,0.00019,11.71937]
[1780578872515,72.44,63559.92,30.4,-0.48209,0.00019,11.71937]
[1780578872546,72.44,63559.92,30.4,-0.48209,0.00019,11.71937]
[1780578872628,72.44,63559.92,30.4,-0.48209,0.00019,11.71937]
[1780578872651,72.44,63559.92,30.4,-0.48209,0.00019,11.71937]
[1780578872660,72.44,63559.92,30.4,-0.48209,0.00019,11.71937]
[1780578873012,72.44,63559.92,30.4,-0.48209,0.00019,11.71937]
[1780578873392,72.44,63559.92,30.4,-0.48209,0.00019,11.71937]
[1780578873465,72.44,63553.3,30.4,-0.48333,0.00019,11.71973]
[1780578873601,72.44,63553.3,30.4,-0.48333,0.00019,11.71973]
[1780578874303,72.44,63546.2,30.4,-0.48466,0.00019,11.71999]
[1780578875397,72.44,63546.2,30.4,-0.48466,0.00019,11.71999]
[1780578876064,72.44,63545.84,30.4,-0.48473,0.00019,11.71999]
[1780578876095,72.44,63545.84,30.4,-0.48473,0.00019,11.71999]
[1780578876125,72.44,63548.87,30.4,-0.48416,0.00019,11.7199]
[1780578876829,72.44,63548.87,30.4,-0.48416,0.00019,11.7199]
[1780578877000,72.44,63548.87,30.4,-0.48416,0.00019,11.7199]
[1780578877094,72.44,63548.87,30.4,-0.48416,0.00019,11.7199]
[1780578877097,72.44,63548.87,30.4,-0.48416,0.00019,11.7199]
[1780578877480,72.44,63548.87,30.4,-0.48416,0.00019,11.7199]
[1780578877485,72.44,63548.87,30.4,-0.48416,0.00019,11.7199]
[1780578877636,72.44,63548.56,30.4,-0.48422,0.00019,11.71991]
[1780578877826,72.44,63548.56,30.4,-0.48422,0.00019,11.71991]
[1780578877908,72.44,63543.02,30.4,-0.48526,0.00019,11.72006]
[1780578879314,72.44,63543.02,30.4,-0.48526,0.00019,11.72006]
[1780578879650,72.43,63542.25,30.4,-0.4854,0.00019,11.72007]
[1780578879697,72.43,63542.25,30.4,-0.4854,0.00019,11.72007]
[1780578879714,72.43,63542.25,30.4,-0.4854,0.00019,11.72007]
[1780578879727,72.43,63542.25,30.4,-0.4854,0.00019,11.72007]
[1780578881874,72.43,63540.71,30.4,-0.48569,0.00019,11.7201]
[1780578882007,72.43,63540.71,30.4,-0.48569,0.00019,11.7201]
[1780578882464,72.43,63540.71,30.4,-0.48569,0.00019,11.7201]
[1780578882467,72.43,63540.71,30.4,-0.48569,0.00019,11.7201]
[1780578882470,72.43,63540.71,30.4,-0.48569,0.00019,11.7201]
[1780578882917,72.43,63539.55,30.4,-0.48591,0.00019,11.72011]
[1780578882945,72.43,63539.55,30.4,-0.48591,0.00019,11.72011]
[1780578884400,72.43,63537.55,30.4,-0.48628,0.00019,11.72012]
[1780578884656,72.43,63538.04,30.4,-0.48619,0.00019,11.72012]
[1780578885964,72.42,63533.29,30.4,-0.48708,0.00019,11.72012]
[1780578887044,72.42,63533.29,30.4,-0.48708,0.00019,11.72012]
[1780578887171,72.42,63533.29,30.4,-0.48708,0.00019,11.72012]
[1780578887192,72.42,63533.29,30.4,-0.48708,0.00019,11.72012]
[1780578887231,72.42,63533.29,30.4,-0.48708,0.00019,11.72012]
[1780578887486,72.42,63533.29,30.4,-0.48708,0.00019,11.72012]
[1780578887504,72.42,63533.29,30.4,-0.48708,0.00019,11.72012]
[1780578887581,72.42,63532.84,30.4,-0.48716,0.00019,11.72012]
[1780578887921,72.42,63532.84,30.4,-0.48716,0.00019,11.72012]
[1780578888096,72.42,63532.84,30.4,-0.48716,0.00019,11.72012]
[1780578888123,72.42,63532.84,30.4,-0.48716,0.00019,11.72012]
[1780578888342,72.42,63519.76,30.4,-0.48961,0.00019,11.7198]
[1780578888757,72.42,63519.76,30.4,-0.48961,0.00019,11.7198]
[1780578888767,72.42,63519.76,30.4,-0.48961,0.00019,11.7198]
[1780578888781,72.42,63519.76,30.4,-0.48961,0.00019,11.7198]
[1780578889223,72.42,63519.76,30.4,-0.48961,0.00019,11.7198]
[1780578889297,72.42,63519.76,30.4,-0.48961,0.00019,11.7198]
[1780578889377,72.41,63507.26,30.4,-0.49196,0.00019,11.71909]
[1780578889611,72.41,63507.26,30.4,-0.49196,0.00019,11.71909]
[1780578889623,72.41,63507.26,30.4,-0.49196,0.00019,11.71909]
[1780578889993,72.38,63499.92,30.4,-0.49334,0.00019,11.71848]
[1780578892016,72.34,63498.86,30.4,-0.49354,0.00019,11.71838]
[1780578894007,72.31,63497.05,30.4,-0.49388,0.00019,11.71821]
[1780578897159,72.28,63497.76,30.4,-0.49375,0.00019,11.71828]
[1780578897411,72.28,63497.76,30.4,-0.49375,0.00019,11.71828]
[1780578897445,72.28,63496.51,30.4,-0.49399,0.00019,11.71815]
[1780578899532,72.28,63493.78,30.4,-0.4945,0.00019,11.71787]
[1780578899740,72.28,63493.78,30.4,-0.4945,0.00019,11.71787]
[1780578900758,72.28,63493.78,30.4,-0.4945,0.00019,11.71787]
[1780578900869,72.28,63493.78,30.4,-0.4945,0.00019,11.71787]
[1780578900877,72.28,63493.78,30.4,-0.4945,0.00019,11.71787]
[1780578901088,72.28,63493.78,30.4,-0.4945,0.00019,11.71787]
[1780578901174,72.28,63493.78,30.4,-0.4945,0.00019,11.71787]
[1780578900379,72.27,63493.77,30.4,-0.4945,0.00019,11.71787]
[1780578903226,72.27,63493.77,30.4,-0.4945,0.00019,11.71787]
[1780578903412,72.27,63495.58,30.4,-0.49416,0.00019,11.71806]
[1780578903871,72.27,63498.33,30.4,-0.49364,0.00019,11.71833]
[1780578904498,72.27,63498.33,30.4,-0.49364,0.00019,11.71833]
[1780578905286,72.27,63498.33,30.4,-0.49364,0.00019,11.71833]
[1780578904970,72.27,63519.05,30.4,-0.48975,0.00019,11.71978]
[1780578905643,72.27,63519.05,30.4,-0.48975,0.00019,11.71978]
[1780578906292,72.27,63519.05,30.4,-0.48975,0.00019,11.71978]
[1780578906399,72.27,63519.05,30.4,-0.48975,0.00019,11.71978]
[1780578906918,72.27,63519.05,30.4,-0.48975,0.00019,11.71978]
[1780578907035,72.25,63524.02,30.4,-0.48882,0.00019,11.71996]
[1780578907186,72.25,63524.02,30.4,-0.48882,0.00019,11.71996]
[1780578907586,72.25,63524.02,30.4,-0.48882,0.00019,11.71996]
[1780578907618,72.25,63524.02,30.4,-0.48882,0.00019,11.71996]
[1780578908019,72.2,63510.5,30.4,-0.49136,0.00019,11.71932]
[1780578908235,72.2,63510.5,30.4,-0.49136,0.00019,11.71932]
[1780578908288,72.2,63510.5,30.4,-0.49136,0.00019,11.71932]
[1780578908570,72.2,63510.5,30.4,-0.49136,0.00019,11.71932]
[1780578908668,72.2,63510.5,30.4,-0.49136,0.00019,11.71932]
[1780578909085,72.2,63510.5,30.4,-0.49136,0.00019,11.71932]
[1780578909103,72.19,63508.34,30.4,-0.49177,0.00019,11.71917]
[1780578909214,72.19,63508.34,30.4,-0.49177,0.00019,11.71917]
[1780578909712,72.19,63508.34,30.4,-0.49177,0.00019,11.71917]
[1780578909839,72.15,63501.66,30.4,-0.49303,0.00019,11.71865]
[1780578911212,72.15,63502.97,30.4,-0.49278,0.00019,11.71876]
[1780578911879,72.15,63499.54,30.4,-0.49343,0.00019,11.71845]
[1780578912996,72.15,63499.54,30.4,-0.49343,0.00019,11.71845]
[1780578913031,72.12,63496.05,30.4,-0.49409,0.00019,11.71811]
[1780578913349,72.12,63496.05,30.4,-0.49409,0.00019,11.71811]
[1780578913595,72.12,63496.05,30.4,-0.49409,0.00019,11.71811]
[1780578913979,72.12,63496.05,30.4,-0.49409,0.00019,11.71811]
[1780578914112,72.12,63490.56,30.4,-0.49512,0.00019,11.71751]
[1780578914319,72.12,63490.56,30.4,-0.49512,0.00019,11.71751]
[1780578914977,72.11,63479.05,30.4,-0.49729,0.00019,11.71599]
[1780578915225,72.11,63479.05,30.4,-0.49729,0.00019,11.71599]
[1780578915332,72.11,63479.05,30.4,-0.49729,0.00019,11.71599]
[1780578915873,72.11,63479.05,30.4,-0.49729,0.00019,11.71599]
[1780578915922,72.11,63488.32,30.4,-0.49554,0.00019,11.71724]
[1780578918098,72.11,63487.2,30.4,-0.49576,0.00019,11.7171]
[1780578918777,72.11,63483.02,30.4,-0.49654,0.00019,11.71655]
[1780578920015,72.11,63483.02,30.4,-0.49654,0.00019,11.71655]
[1780578920649,72.11,63482.91,30.4,-0.49656,0.00019,11.71654]
[1780578920651,72.11,63482.91,30.4,-0.49656,0.00019,11.71654]
[1780578922026,72.11,63479.38,30.4,-0.49723,0.00019,11.71604]
[1780578922217,72.11,63479.38,30.4,-0.49723,0.00019,11.71604]
[1780578922943,72.11,63479.38,30.4,-0.49723,0.00019,11.71604]
[1780578922959,72.11,63479.38,30.4,-0.49723,0.00019,11.71604]
[1780578922975,72.1,63484.0,30.4,-0.49636,0.00019,11.71669]
[1780578923433,72.1,63484.0,30.4,-0.49636,0.00019,11.71669]
[1780578924577,72.1,63485.71,30.4,-0.49604,0.00019,11.71691]
[1780578924582,72.1,63485.71,30.4,-0.49604,0.00019,11.71691]
[1780578924582,72.1,63485.71,30.4,-0.49604,0.00019,11.71691]
[1780578925857,72.1,63479.6,30.4,-0.49719,0.00019,11.71607]
[1780578926937,72.1,63479.6,30.4,-0.49719,0.00019,11.71607]
[1780578926941,72.1,63479.6,30.4,-0.49719,0.00019,11.71607]
[1780578931454,72.09,63484.96,30.4,-0.49618,0.00019,11.71161]
[1780578933474,72.09,63483.4,30.4,-0.49648,0.00019,11.7114]
[1780578933724,72.09,63486.38,30.4,-0.49592,0.00019,11.71179]
[1780578934800,72.09,63491.28,30.4,-0.49499,0.00019,11.71239]
[1780578937137,72.08,63487.7,30.4,-0.49567,0.00019,11.71196]
[1780578937915,72.08,63483.25,30.4,-0.49651,0.00019,11.71138]
[1780578938503,72.08,63480.94,30.4,-0.49694,0.00019,11.71106]
[1780578939509,72.08,63477.96,30.4,-0.49751,0.00019,11.71062]
[1780578940459,72.08,63477.96,30.4,-0.49751,0.00019,11.71062]
[1780578941524,72.07,63482.69,30.4,-0.49661,0.00019,11.7113]
[1780578942522,72.07,63482.69,30.4,-0.49661,0.00019,11.7113]
[1780578942690,72.07,63482.69,30.4,-0.49661,0.00019,11.7113]
[1780578942757,72.07,63482.69,30.4,-0.49661,0.00019,11.7113]
[1780578942771,72.07,63482.69,30.4,-0.49661,0.00019,11.7113]
[1780578942774,72.07,63482.69,30.4,-0.49661,0.00019,11.7113]
[1780578942778,72.07,63482.69,30.4,-0.49661,0.00019,11.7113]
[1780578942812,72.07,63482.69,30.4,-0.49661,0.00019,11.7113]
[1780578943105,72.07,63482.69,30.4,-0.49661,0.00019,11.7113]
[1780578942839,72.07,63476.53,30.4,-0.49778,0.00019,11.71041]
[1780578943257,72.07,63476.53,30.4,-0.49778,0.00019,11.71041]
[1780578943329,72.07,63476.53,30.4,-0.49778,0.00019,11.71041]
[1780578943538,72.06,63466.1,30.4,-0.49975,0.00019,11.70866]
[1780578944478,72.06,63466.1,30.4,-0.49975,0.00019,11.70866]
[1780578944820,72.06,63466.1,30.4,-0.49975,0.00019,11.70866]
[1780578945007,72.06,63466.1,30.4,-0.49975,0.00019,11.70866]
[1780578945094,72.06,63466.1,30.4,-0.49975,0.00019,11.70866]
[1780578945914,72.06,63471.21,30.4,-0.49878,0.00019,11.70955]
[1780578947599,72.06,63471.79,30.4,-0.49867,0.00019,11.70965]
[1780578947780,72.06,63471.79,30.4,-0.49867,0.00019,11.70965]
[1780578948597,72.06,63468.46,30.4,-0.4993,0.00019,11.70908]
[1780578949359,72.06,63468.46,30.4,-0.4993,0.00019,11.70908]
[1780578949710,72.06,63468.46,30.4,-0.4993,0.00019,11.70908]
[1780578949799,72.06,63466.07,30.4,-0.49975,0.00019,11.70866]
[1780578950378,72.06,63466.07,30.4,-0.49975,0.00019,11.70866]
[1780578952221,72.06,63466.67,30.4,-0.49964,0.00019,11.70876]
[1780578952483,72.06,63466.67,30.4,-0.49964,0.00019,11.70876]
[1780578952520,72.06,63466.67,30.4,-0.49964,0.00019,11.70876]
[1780578952813,72.06,63466.67,30.4,-0.49964,0.00019,11.70876]
[1780578953141,72.06,63466.67,30.4,-0.49964,0.00019,11.70876]
[1780578952891,72.06,63478.89,30.4,-0.49733,0.00019,11.71076]
[1780578953617,72.06,63478.89,30.4,-0.49733,0.00019,11.71076]
[1780578953650,72.06,63478.89,30.4,-0.49733,0.00019,11.71076]
[1780578953931,72.06,63478.89,30.4,-0.49733,0.00019,11.71076]
[1780578955612,72.05,63481.79,30.4,-0.49679,0.00019,11.71118]
[1780578955614,72.05,63481.79,30.4,-0.49679,0.00019,11.71118]
[1780578955854,72.05,63481.79,30.4,-0.49679,0.00019,11.71118]
[1780578955905,72.05,63481.79,30.4,-0.49679,0.00019,11.71118]
[1780578956126,72.05,63481.79,30.4,-0.49679,0.00019,11.71118]
[1780578956627,72.05,63482.15,30.4,-0.49672,0.00019,11.71123]
[1780578957000,72.05,63482.15,30.4,-0.49672,0.00019,11.71123]
[1780578958452,72.05,63482.66,30.4,-0.49662,0.00019,11.7113]
[1780578959064,72.05,63486.0,30.4,-0.49599,0.00019,11.71175]
[1780578963060,72.04,63488.5,30.4,-0.49552,0.00019,11.71206]
[1780578964142,72.04,63488.5,30.4,-0.49552,0.00019,11.71206]
[1780578964184,72.04,63488.5,30.4,-0.49552,0.00019,11.71206]
[1780578964653,72.04,63489.0,30.4,-0.49543,0.00019,11.71212]
[1780578964805,72.04,63489.0,30.4,-0.49543,0.00019,11.71212]
[1780578965119,72.04,63502.79,30.4,-0.49283,0.00019,11.71354]
[1780578965395,72.04,63502.79,30.4,-0.49283,0.00019,11.71354]
[1780578965597,72.04,63502.79,30.4,-0.49283,0.00019,11.71354]
[1780578966041,72.04,63513.55,30.4,-0.4908,0.00019,11.7143]
[1780578966497,72.04,63513.55,30.4,-0.4908,0.00019,11.7143]
[1780578966608,72.04,63513.55,30.4,-0.4908,0.00019,11.7143]
[1780578967018,72.04,63513.55,30.4,-0.4908,0.00019,11.7143]
[1780578967058,72.01,63516.57,30.4,-0.49023,0.00019,11.71446]
[1780578967480,72.01,63516.57,30.4,-0.49023,0.00019,11.71446]
[1780578967497,72.01,63516.57,30.4,-0.49023,0.00019,11.71446]
[1780578967664,72.01,63516.57,30.4,-0.49023,0.00019,11.71446]
[1780578967705,72.01,63516.57,30.4,-0.49023,0.00019,11.71446]
[1780578967941,72.01,63516.57,30.4,-0.49023,0.00019,11.71446]
[1780578967956,72.01,63516.57,30.4,-0.49023,0.00019,11.71446]
[1780578968149,72.01,63516.57,30.4,-0.49023,0.00019,11.71446]
[1780578968134,71.99,63526.97,30.4,-0.48827,0.00019,11.71483]
[1780578968339,71.99,63526.97,30.4,-0.48827,0.00019,11.71483]
[1780578968387,71.99,63526.97,30.4,-0.48827,0.00019,11.71483]
[1780578968760,71.99,63526.97,30.4,-0.48827,0.00019,11.71483]
[1780578968936,71.99,63526.97,30.4,-0.48827,0.00019,11.71483]
[1780578969148,71.98,63519.37,30.4,-0.48971,0.00019,11.71459]
[1780578969263,71.98,63519.37,30.4,-0.48971,0.00019,11.71459]
[1780578969300,71.98,63519.37,30.4,-0.48971,0.00019,11.71459]
[1780578969408,71.98,63519.37,30.4,-0.48971,0.00019,11.71459]
[1780578969855,71.92,63509.99,30.4,-0.49148,0.00019,11.71409]
[1780578971045,71.92,63509.99,30.4,-0.49148,0.00019,11.71409]
[1780578971146,71.92,63509.99,30.4,-0.49148,0.00019,11.71409]
[1780578971218,71.88,63508.16,30.4,-0.49183,0.00019,11.71397]
[1780578971516,71.88,63508.16,30.4,-0.49183,0.00019,11.71397]
[1780578971896,71.88,63508.16,30.4,-0.49183,0.00019,11.71397]
[1780578971997,71.84,63499.6,30.4,-0.49345,0.00019,11.71327]
[1780578972423,71.84,63499.6,30.4,-0.49345,0.00019,11.71327]
[1780578972842,71.84,63499.6,30.4,-0.49345,0.00019,11.71327]
[1780578972933,71.81,63493.97,30.4,-0.49452,0.00019,11.7127]
[1780578973216,71.81,63493.97,30.4,-0.49452,0.00019,11.7127]
[1780578973357,71.81,63493.97,30.4,-0.49452,0.00019,11.7127]
[1780578973451,71.81,63493.97,30.4,-0.49452,0.00019,11.7127]
[1780578973827,71.81,63493.97,30.4,-0.49452,0.00019,11.7127]
[1780578973902,71.81,63493.97,30.4,-0.49452,0.00019,11.7127]
[1780578973905,71.81,63488.61,30.4,-0.49553,0.00019,11.71208]
[1780578974634,71.81,63488.61,30.4,-0.49553,0.00019,11.71208]
[1780578974826,71.81,63488.61,30.4,-0.49553,0.00019,11.71208]
[1780578975161,71.8,63484.85,30.4,-0.49624,0.00019,11.7116]
[1780578975672,71.8,63484.85,30.4,-0.49624,0.00019,11.7116]
[1780578976028,71.8,63489.87,30.4,-0.49529,0.00019,11.71223]
[1780578976685,71.8,63489.87,30.4,-0.49529,0.00019,11.71223]
[1780578977193,71.8,63493.52,30.4,-0.4946,0.00019,11.71265]
[1780578977505,71.8,63493.52,30.4,-0.4946,0.00019,11.71265]
[1780578977803,71.8,63499.81,30.4,-0.49341,0.00019,11.71329]
[1780578978449,71.8,63499.81,30.4,-0.49341,0.00019,11.71329]
[1780578978761,71.8,63499.81,30.4,-0.49341,0.00019,11.71329]
[1780578979054,71.8,63499.81,30.4,-0.49341,0.00019,11.71329]
[1780578979079,71.8,63499.81,30.4,-0.49341,0.00019,11.71329]
[1780578979147,71.8,63502.38,30.4,-0.49293,0.00019,11.71352]
[1780578979249,71.8,63502.38,30.4,-0.49293,0.00019,11.71352]
[1780578979329,71.8,63502.38,30.4,-0.49293,0.00019,11.71352]
[1780578979345,71.8,63502.38,30.4,-0.49293,0.00019,11.71352]
[1780578979409,71.8,63502.38,30.4,-0.49293,0.00019,11.71352]
[1780578979454,71.8,63502.38,30.4,-0.49293,0.00019,11.71352]
[1780578980089,71.79,63508.85,30.4,-0.4917,0.00019,11.71402]
[1780578980710,71.79,63508.85,30.4,-0.4917,0.00019,11.71402]
[1780578980777,71.79,63508.85,30.4,-0.4917,0.00019,11.71402]
[1780578980816,71.79,63508.85,30.4,-0.4917,0.00019,11.71402]
[1780578980825,71.79,63511.65,30.4,-0.49117,0.00019,11.7142]
[1780578982037,71.79,63511.65,30.4,-0.49117,0.00019,11.7142]
[1780578982159,71.77,63505.84,30.4,-0.49227,0.00019,11.7138]
[1780578983175,71.77,63505.84,30.4,-0.49227,0.00019,11.7138]
[1780578982839,71.74,63500.5,30.4,-0.49329,0.00019,11.71335]
[1780578983905,71.73,63502.43,30.4,-0.49292,0.00019,11.71352]
[1780578984653,71.73,63502.43,30.4,-0.49292,0.00019,11.71352]
[1780578984738,71.73,63502.43,30.4,-0.49292,0.00019,11.71352]
[1780578984853,71.73,63502.28,30.4,-0.49295,0.00019,11.71351]
[1780578985989,71.73,63498.74,30.4,-0.49362,0.00019,11.71319]
[1780578986867,71.73,63494.41,30.4,-0.49444,0.00019,11.71275]
[1780578988668,71.72,63493.64,30.4,-0.49459,0.00019,11.71267]
[1780578988846,71.72,63493.64,30.4,-0.49459,0.00019,11.71267]
[1780578989201,71.72,63493.64,30.4,-0.49459,0.00019,11.71267]
[1780578989171,71.72,63486.46,30.4,-0.49595,0.00019,11.71182]
[1780578989255,71.72,63486.46,30.4,-0.49595,0.00019,11.71182]
[1780578989891,71.72,63477.25,30.4,-0.49769,0.00019,11.71053]
[1780578990944,71.72,63477.25,30.4,-0.49769,0.00019,11.71053]
[1780578991467,71.71,63476.11,30.4,-0.49792,0.00019,11.70514]
[1780578991489,71.71,63476.11,30.4,-0.49792,0.00019,11.70514]
[1780578991905,71.71,63470.95,30.4,-0.4989,0.00019,11.7043]
[1780578992295,71.71,63470.95,30.4,-0.4989,0.00019,11.7043]
[1780578992631,71.71,63470.95,30.4,-0.4989,0.00019,11.7043]
[1780578992912,71.71,63468.65,30.4,-0.49933,0.00019,11.70391]
[1780578993429,71.71,63468.65,30.4,-0.49933,0.00019,11.70391]
[1780578994206,71.71,63468.65,30.4,-0.49933,0.00019,11.70391]
[1780578994738,71.71,63469.18,30.4,-0.49923,0.00019,11.704]
[1780578995052,71.71,63469.18,30.4,-0.49923,0.00019,11.704]
[1780578995211,71.71,63469.18,30.4,-0.49923,0.00019,11.704]
[1780578995167,71.71,63476.74,30.4,-0.4978,0.00019,11.70524]
[1780578996168,71.71,63476.74,30.4,-0.4978,0.00019,11.70524]
[1780578995933,71.71,63486.25,30.4,-0.496,0.00019,11.70658]
[1780578996882,71.71,63486.25,30.4,-0.496,0.00019,11.70658]
[1780578997948,71.71,63477.71,30.4,-0.49761,0.00019,11.70539]
[1780578999077,71.71,63477.71,30.4,-0.49761,0.00019,11.70539]
[1780578999513,71.69,63476.27,30.4,-0.49789,0.00019,11.70517]
[1780578999750,71.69,63476.27,30.4,-0.49789,0.00019,11.70517]
[1780579000078,71.69,63476.27,30.4,-0.49789,0.00019,11.70517]
[1780579000967,71.69,63477.82,30.4,-0.4976,0.00019,11.7054]
[1780579001150,71.69,63477.82,30.4,-0.4976,0.00019,11.7054]
[1780579001175,71.69,63474.49,30.4,-0.49823,0.00019,11.70489]
[1780579001955,71.69,63474.49,30.4,-0.49823,0.00019,11.70489]
[1780579002163,71.69,63481.19,30.4,-0.49696,0.00019,11.7059]
[1780579002504,71.69,63481.19,30.4,-0.49696,0.00019,11.7059]
[1780579002548,71.69,63481.19,30.4,-0.49696,0.00019,11.7059]
[1780579002760,71.69,63481.19,30.4,-0.49696,0.00019,11.7059]
[1780579003479,71.69,63483.36,30.4,-0.49655,0.00019,11.7062]
[1780579003992,71.69,63480.97,30.4,-0.497,0.00019,11.70587]
[1780579006034,71.69,63475.83,30.4,-0.49797,0.00019,11.7051]
[1780579007013,71.69,63471.38,30.4,-0.49882,0.00019,11.70438]
[1780579007360,71.69,63471.38,30.4,-0.49882,0.00019,11.70438]
[1780579007576,71.69,63471.38,30.4,-0.49882,0.00019,11.70438]
[1780579007654,71.69,63471.38,30.4,-0.49882,0.00019,11.70438]
[1780579007948,71.69,63471.38,30.4,-0.49882,0.00019,11.70438]
[1780579008095,71.69,63471.38,30.4,-0.49882,0.00019,11.70438]
[1780579008223,71.69,63471.38,30.4,-0.49882,0.00019,11.70438]
[1780579008110,71.69,63465.99,30.4,-0.49984,0.00019,11.70343]
[1780579008424,71.69,63465.99,30.4,-0.49984,0.00019,11.70343]
[1780579008441,71.69,63465.99,30.4,-0.49984,0.00019,11.70343]
[1780579008522,71.69,63465.99,30.4,-0.49984,0.00019,11.70343]
[1780579008529,71.69,63465.99,30.4,-0.49984,0.00019,11.70343]
[1780579009084,71.69,63465.99,30.4,-0.49984,0.00019,11.70343]
[1780579009164,71.69,63453.33,30.4,-0.50224,0.00019,11.70092]
[1780579009366,71.69,63453.33,30.4,-0.50224,0.00019,11.70092]
[1780579009530,71.69,63453.33,30.4,-0.50224,0.00019,11.70092]
[1780579009580,71.69,63453.33,30.4,-0.50224,0.00019,11.70092]
[1780579009690,71.69,63453.33,30.4,-0.50224,0.00019,11.70092]
[1780579009980,71.69,63453.33,30.4,-0.50224,0.00019,11.70092]
[1780579010059,71.69,63453.33,30.4,-0.50224,0.00019,11.70092]
[1780579010355,71.67,63453.22,30.4,-0.50227,0.00019,11.70089]
[1780579010543,71.67,63453.22,30.4,-0.50227,0.00019,11.70089]
[1780579011173,71.67,63453.22,30.4,-0.50227,0.00019,11.70089]
[1780579011243,71.66,63445.24,30.4,-0.50378,0.00019,11.69908]
[1780579011302,71.66,63445.24,30.4,-0.50378,0.00019,11.69908]
[1780579011598,71.66,63445.24,30.4,-0.50378,0.00019,11.69908]
[1780579011684,71.66,63445.24,30.4,-0.50378,0.00019,11.69908]
[1780579012055,71.66,63442.01,30.4,-0.5044,0.00019,11.6983]
[1780579012593,71.66,63442.01,30.4,-0.5044,0.00019,11.6983]
[1780579012645,71.66,63442.01,30.4,-0.5044,0.00019,11.6983]
[1780579013062,71.66,63446.6,30.4,-0.50353,0.00019,11.6994]
[1780579013542,71.66,63446.6,30.4,-0.50353,0.00019,11.6994]
[1780579013958,71.66,63446.6,30.4,-0.50353,0.00019,11.6994]
[1780579014009,71.66,63446.6,30.4,-0.50353,0.00019,11.6994]
[1780579014017,71.66,63446.6,30.4,-0.50353,0.00019,11.6994]
[1780579014214,71.66,63443.1,30.4,-0.50419,0.00019,11.69857]
[1780579014294,71.66,63443.1,30.4,-0.50419,0.00019,11.69857]
[1780579014323,71.66,63443.1,30.4,-0.50419,0.00019,11.69857]
[1780579014454,71.66,63443.1,30.4,-0.50419,0.00019,11.69857]
[1780579015173,71.66,63443.1,30.4,-0.50419,0.00019,11.69857]
[1780579015192,71.66,63443.1,30.4,-0.50419,0.00019,11.69857]
[1780579015084,71.65,63433.59,30.4,-0.506,0.00019,11.69614]
[1780579015707,71.65,63433.59,30.4,-0.506,0.00019,11.69614]
[1780579016190,71.65,63433.59,30.4,-0.506,0.00019,11.69614]
[1780579016233,71.63,63439.69,30.4,-0.50484,0.00019,11.69772]
[1780579016745,71.63,63439.69,30.4,-0.50484,0.00019,11.69772]
[1780579016849,71.63,63439.69,30.4,-0.50484,0.00019,11.69772]
[1780579017179,71.63,63439.69,30.4,-0.50484,0.00019,11.69772]
[1780579017238,71.63,63445.88,30.4,-0.50367,0.00019,11.69923]
[1780579017614,71.63,63445.88,30.4,-0.50367,0.00019,11.69923]
[1780579017625,71.63,63445.88,30.4,-0.50367,0.00019,11.69923]
[1780579017729,71.63,63445.88,30.4,-0.50367,0.00019,11.69923]
[1780579017993,71.63,63445.88,30.4,-0.50367,0.00019,11.69923]
[1780579017994,71.63,63445.88,30.4,-0.50367,0.00019,11.69923]
[1780579018100,71.63,63445.88,30.4,-0.50367,0.00019,11.69923]
[1780579018214,71.63,63445.88,30.4,-0.50367,0.00019,11.69923]
[1780579018234,71.62,63442.82,30.4,-0.50425,0.00019,11.6985]
[1780579018676,71.62,63442.82,30.4,-0.50425,0.00019,11.6985]
[1780579019244,71.62,63442.82,30.4,-0.50425,0.00019,11.6985]
[1780579019111,71.63,63432.74,30.4,-0.50617,0.00019,11.69591]
[1780579019317,71.63,63432.74,30.4,-0.50617,0.00019,11.69591]
[1780579019630,71.63,63432.74,30.4,-0.50617,0.00019,11.69591]
[1780579020170,71.63,63432.74,30.4,-0.50617,0.00019,11.69591]
[1780579020371,71.63,63432.74,30.4,-0.50617,0.00019,11.69591]
[1780579020241,71.63,63423.74,30.4,-0.50787,0.00019,11.69336]
[1780579021292,71.63,63423.42,30.4,-0.50794,0.00019,11.69327]
[1780579021555,71.63,63423.42,30.4,-0.50794,0.00019,11.69327]
[1780579021908,71.63,63423.42,30.4,-0.50794,0.00019,11.69327]
[1780579022132,71.63,63431.02,30.4,-0.50649,0.00019,11.69544]
[1780579023179,71.61,63427.14,30.4,-0.50723,0.00019,11.69435]
[1780579023583,71.61,63427.14,30.4,-0.50723,0.00019,11.69435]
[1780579024246,71.59,63416.68,30.4,-0.50923,0.00019,11.69121]
[1780579024497,71.59,63416.68,30.4,-0.50923,0.00019,11.69121]
[1780579024642,71.59,63416.68,30.4,-0.50923,0.00019,11.69121]
[1780579024691,71.59,63416.68,30.4,-0.50923,0.00019,11.69121]
[1780579024932,71.59,63416.68,30.4,-0.50923,0.00019,11.69121]
[1780579025069,71.59,63416.68,30.4,-0.50923,0.00019,11.69121]
[1780579025156,71.59,63416.68,30.4,-0.50923,0.00019,11.69121]
[1780579025385,71.59,63416.68,30.4,-0.50923,0.00019,11.69121]
[1780579025262,71.58,63408.89,30.4,-0.51071,0.00019,11.68869]
[1780579025638,71.58,63408.89,30.4,-0.51071,0.00019,11.68869]
[1780579025785,71.58,63408.89,30.4,-0.51071,0.00019,11.68869]
[1780579026751,71.58,63409.69,30.4,-0.51056,0.00019,11.68896]
[1780579026912,71.58,63409.69,30.4,-0.51056,0.00019,11.68896]
[1780579026937,71.58,63409.69,30.4,-0.51056,0.00019,11.68896]
[1780579027081,71.58,63409.69,30.4,-0.51056,0.00019,11.68896]
[1780579027235,71.58,63409.69,30.4,-0.51056,0.00019,11.68896]
[1780579027313,71.58,63416.34,30.4,-0.5093,0.00019,11.6911]
[1780579028201,71.58,63419.05,30.4,-0.50878,0.00019,11.69195]
[1780579028848,71.58,63419.05,30.4,-0.50878,0.00019,11.69195]
[1780579028858,71.58,63419.05,30.4,-0.50878,0.00019,11.69195]
[1780579028881,71.58,63419.05,30.4,-0.50878,0.00019,11.69195]
[1780579029252,71.58,63419.05,30.4,-0.50878,0.00019,11.69195]
[1780579029304,71.58,63419.05,30.4,-0.50878,0.00019,11.69195]
[1780579029267,71.58,63414.11,30.4,-0.50972,0.00019,11.6904]
[1780579030218,71.58,63406.5,30.4,-0.51117,0.00019,11.68788]
[1780579030956,71.58,63406.5,30.4,-0.51117,0.00019,11.68788]
[1780579031322,71.58,63406.5,30.4,-0.51117,0.00019,11.68788]
[1780579031260,71.58,63410.86,30.4,-0.51034,0.00019,11.68934]
[1780579032287,71.58,63415.59,30.4,-0.50944,0.00019,11.69087]
[1780579032430,71.58,63415.59,30.4,-0.50944,0.00019,11.69087]
[1780579032775,71.58,63415.59,30.4,-0.50944,0.00019,11.69087]
[1780579032789,71.58,63415.59,30.4,-0.50944,0.00019,11.69087]
[1780579032972,71.58,63415.59,30.4,-0.50944,0.00019,11.69087]
[1780579033023,71.58,63415.59,30.4,-0.50944,0.00019,11.69087]
[1780579033077,71.58,63415.59,30.4,-0.50944,0.00019,11.69087]
[1780579033145,71.58,63415.59,30.4,-0.50944,0.00019,11.69087]
[1780579033292,71.58,63415.59,30.4,-0.50944,0.00019,11.69087]
[1780579033293,71.58,63415.59,30.4,-0.50944,0.00019,11.69087]
[1780579033539,71.58,63415.59,30.4,-0.50944,0.00019,11.69087]
[1780579033316,71.58,63394.75,30.4,-0.5134,0.00019,11.6837]
[1780579033842,71.58,63394.75,30.4,-0.5134,0.00019,11.6837]
[1780579033949,71.58,63394.75,30.4,-0.5134,0.00019,11.6837]
[1780579033976,71.58,63394.75,30.4,-0.5134,0.00019,11.6837]
[1780579034022,71.58,63394.75,30.4,-0.5134,0.00019,11.6837]
[1780579034190,71.58,63394.75,30.4,-0.5134,0.00019,11.6837]
[1780579034272,71.58,63384.05,30.4,-0.51543,0.00019,11.67958]
[1780579034581,71.58,63384.05,30.4,-0.51543,0.00019,11.67958]
[1780579034648,71.58,63384.05,30.4,-0.51543,0.00019,11.67958]
[1780579035053,71.58,63384.05,30.4,-0.51543,0.00019,11.67958]
[1780579035278,71.58,63389.38,30.4,-0.51442,0.00019,11.68167]
[1780579035683,71.58,63389.38,30.4,-0.51442,0.00019,11.68167]
[1780579035758,71.58,63389.38,30.4,-0.51442,0.00019,11.68167]
[1780579036196,71.58,63389.38,30.4,-0.51442,0.00019,11.68167]
[1780579036289,71.58,63377.03,30.4,-0.51677,0.00019,11.6767]
[1780579037097,71.58,63377.03,30.4,-0.51677,0.00019,11.6767]
[1780579037301,71.57,63368.1,30.4,-0.51847,0.00019,11.67286]
[1780579038554,71.57,63370.01,30.4,-0.51811,0.00019,11.6737]
[1780579038847,71.57,63370.01,30.4,-0.51811,0.00019,11.6737]
[1780579039175,71.57,63370.01,30.4,-0.51811,0.00019,11.6737]
[1780579039439,71.57,63370.01,30.4,-0.51811,0.00019,11.6737]
[1780579039333,71.57,63378.74,30.4,-0.51645,0.00019,11.67741]
[1780579039659,71.57,63378.74,30.4,-0.51645,0.00019,11.67741]
[1780579039951,71.57,63378.74,30.4,-0.51645,0.00019,11.67741]
[1780579040418,71.57,63378.74,30.4,-0.51645,0.00019,11.67741]
[1780579040558,71.57,63378.74,30.4,-0.51645,0.00019,11.67741]
[1780579040588,71.57,63378.74,30.4,-0.51645,0.00019,11.67741]
[1780579040479,71.57,63383.75,30.4,-0.5155,0.00019,11.67945]
[1780579041343,71.56,63375.7,30.4,-0.51703,0.00019,11.67614]
[1780579042113,71.56,63375.7,30.4,-0.51703,0.00019,11.67614]
[1780579042350,71.56,63376.71,30.4,-0.51684,0.00019,11.67656]
[1780579042776,71.56,63376.71,30.4,-0.51684,0.00019,11.67656]
[1780579042895,71.56,63376.71,30.4,-0.51684,0.00019,11.67656]
[1780579042975,71.56,63376.71,30.4,-0.51684,0.00019,11.67656]
[1780579043059,71.56,63376.71,30.4,-0.51684,0.00019,11.67656]
[1780579043113,71.56,63376.71,30.4,-0.51684,0.00019,11.67656]
[1780579043487,71.56,63376.71,30.4,-0.51684,0.00019,11.67656]
[1780579043357,71.56,63377.62,30.4,-0.51666,0.00019,11.67694]
[1780579043590,71.56,63377.62,30.4,-0.51666,0.00019,11.67694]
[1780579043630,71.56,63377.62,30.4,-0.51666,0.00019,11.67694]
[1780579044364,71.56,63381.04,30.4,-0.51601,0.00019,11.67835]
[1780579045154,71.56,63381.04,30.4,-0.51601,0.00019,11.67835]
[1780579045371,71.55,63383.63,30.4,-0.51552,0.00019,11.6794]
[1780579045763,71.55,63383.63,30.4,-0.51552,0.00019,11.6794]
[1780579047700,71.55,63381.38,30.4,-0.51595,0.00019,11.67849]
[1780579047703,71.55,63381.38,30.4,-0.51595,0.00019,11.67849]
[1780579047750,71.55,63381.38,30.4,-0.51595,0.00019,11.67849]
[1780579047805,71.55,63381.38,30.4,-0.51595,0.00019,11.67849]
[1780579047951,71.55,63381.38,30.4,-0.51595,0.00019,11.67849]
[1780579048115,71.55,63381.38,30.4,-0.51595,0.00019,11.67849]
[1780579048326,71.55,63381.38,30.4,-0.51595,0.00019,11.67849]
[1780579048623,71.55,63380.47,30.4,-0.51613,0.00019,11.67811]
[1780579048671,71.55,63380.47,30.4,-0.51613,0.00019,11.67811]
[1780579048777,71.55,63380.47,30.4,-0.51613,0.00019,11.67811]
[1780579049174,71.55,63380.47,30.4,-0.51613,0.00019,11.67811]
[1780579049378,71.55,63380.47,30.4,-0.51613,0.00019,11.67811]
[1780579049523,71.55,63380.47,30.4,-0.51613,0.00019,11.67811]
[1780579049399,71.54,63378.58,30.4,-0.51649,0.00019,11.67733]
[1780579050406,71.54,63373.31,30.4,-0.51749,0.00019,11.67511]
[1780579051023,71.54,63373.31,30.4,-0.51749,0.00019,11.67511]
[1780579051334,71.54,63373.31,30.4,-0.51749,0.00019,11.67511]
[1780579051476,71.54,63373.31,30.4,-0.51749,0.00019,11.67511]
[1780579051493,71.54,63364.76,30.4,-0.51913,0.00019,11.66613]
[1780579052514,71.54,63356.05,30.4,-0.52079,0.00019,11.6621]
[1780579053485,71.51,63352.7,30.4,-0.52144,0.00019,11.66047]
[1780579053735,71.51,63352.7,30.4,-0.52144,0.00019,11.66047]
[1780579054444,71.51,63363.68,30.4,-0.51935,0.00019,11.66562]
[1780579054847,71.51,63363.68,30.4,-0.51935,0.00019,11.66562]
[1780579055258,71.51,63363.68,30.4,-0.51935,0.00019,11.66562]
[1780579055571,71.51,63363.68,30.4,-0.51935,0.00019,11.66562]
[1780579055451,71.5,63366.99,30.4,-0.51872,0.00019,11.66711]
[1780579057472,71.5,63366.13,30.4,-0.51889,0.00019,11.66672]
[1780579057791,71.5,63366.13,30.4,-0.51889,0.00019,11.66672]
[1780579058477,71.5,63360.32,30.4,-0.52,0.00019,11.66407]
[1780579059484,71.5,63357.0,30.4,-0.52063,0.00019,11.66252]
[1780579059749,71.5,63357.0,30.4,-0.52063,0.00019,11.66252]
[1780579060080,71.5,63357.0,30.4,-0.52063,0.00019,11.66252]
[1780579060491,71.5,63364.4,30.4,-0.51922,0.00019,11.66594]
[1780579061100,71.5,63364.4,30.4,-0.51922,0.00019,11.66594]
[1780579061498,71.49,63360.89,30.4,-0.51989,0.00019,11.66433]
[1780579061750,71.49,63360.89,30.4,-0.51989,0.00019,11.66433]
[1780579063512,71.49,63356.03,30.4,-0.52082,0.00019,11.66205]
[1780579063739,71.49,63356.03,30.4,-0.52082,0.00019,11.66205]
[1780579066533,71.49,63359.32,30.4,-0.52019,0.00019,11.6636]
[1780579067540,71.49,63355.79,30.4,-0.52086,0.00019,11.66194]
[1780579068050,71.49,63355.79,30.4,-0.52086,0.00019,11.66194]
[1780579068547,71.49,63351.39,30.4,-0.5217,0.00019,11.65982]
[1780579069874,71.49,63350.8,30.4,-0.52181,0.00019,11.65953]
[1780579069970,71.49,63350.8,30.4,-0.52181,0.00019,11.65953]
[1780579070065,71.49,63350.8,30.4,-0.52181,0.00019,11.65953]
[1780579070161,71.49,63350.8,30.4,-0.52181,0.00019,11.65953]
[1780579070309,71.49,63350.8,30.4,-0.52181,0.00019,11.65953]
[1780579070564,71.49,63341.64,30.4,-0.52356,0.00019,11.65494]
[1780579070950,71.49,63341.64,30.4,-0.52356,0.00019,11.65494]
[1780579071306,71.49,63341.64,30.4,-0.52356,0.00019,11.65494]
[1780579071332,71.49,63341.64,30.4,-0.52356,0.00019,11.65494]
[1780579071417,71.49,63341.64,30.4,-0.52356,0.00019,11.65494]
[1780579071433,71.49,63341.64,30.4,-0.52356,0.00019,11.65494]
[1780579071507,71.49,63341.64,30.4,-0.52356,0.00019,11.65494]
[1780579071572,71.48,63333.59,30.4,-0.52509,0.00019,11.65072]
[1780579071682,71.48,63333.59,30.4,-0.52509,0.00019,11.65072]
[1780579071911,71.48,63333.59,30.4,-0.52509,0.00019,11.65072]
[1780579072447,71.48,63333.59,30.4,-0.52509,0.00019,11.65072]
[1780579072770,71.48,63331.75,30.4,-0.52544,0.00019,11.64973]
[1780579072856,71.48,63331.75,30.4,-0.52544,0.00019,11.64973]
[1780579073013,71.48,63331.75,30.4,-0.52544,0.00019,11.64973]
[1780579073346,71.48,63331.75,30.4,-0.52544,0.00019,11.64973]
[1780579073423,71.48,63331.75,30.4,-0.52544,0.00019,11.64973]
[1780579073504,71.48,63331.75,30.4,-0.52544,0.00019,11.64973]
[1780579073621,71.48,63331.75,30.4,-0.52544,0.00019,11.64973]
[1780579074476,71.48,63331.37,30.4,-0.52552,0.00019,11.64953]
[1780579075025,71.48,63333.02,30.4,-0.5252,0.00019,11.65041]
[1780579075094,71.48,63333.02,30.4,-0.5252,0.00019,11.65041]
[1780579075263,71.48,63333.02,30.4,-0.5252,0.00019,11.65041]
[1780579075535,71.48,63333.02,30.4,-0.5252,0.00019,11.65041]
[1780579075599,71.48,63328.23,30.4,-0.52612,0.00019,11.64781]
[1780579075832,71.48,63328.23,30.4,-0.52612,0.00019,11.64781]
[1780579076506,71.48,63328.23,30.4,-0.52612,0.00019,11.64781]
[1780579076606,71.47,63322.4,30.4,-0.52723,0.00019,11.64456]
[1780579076743,71.47,63322.4,30.4,-0.52723,0.00019,11.64456]
[1780579077361,71.47,63322.4,30.4,-0.52723,0.00019,11.64456]
[1780579077611,71.47,63322.4,30.4,-0.52723,0.00019,11.64456]
[1780579077656,71.47,63322.4,30.4,-0.52723,0.00019,11.64456]
[1780579077777,71.44,63322.77,30.4,-0.52718,0.00019,11.64473]
[1780579077864,71.44,63322.77,30.4,-0.52718,0.00019,11.64473]
[1780579077915,71.44,63322.77,30.4,-0.52718,0.00019,11.64473]
[1780579077966,71.44,63322.77,30.4,-0.52718,0.00019,11.64473]
[1780579078039,71.44,63322.77,30.4,-0.52718,0.00019,11.64473]
[1780579078185,71.44,63322.77,30.4,-0.52718,0.00019,11.64473]
[1780579078273,71.44,63322.77,30.4,-0.52718,0.00019,11.64473]
[1780579078355,71.44,63322.77,30.4,-0.52718,0.00019,11.64473]
[1780579078550,71.44,63322.77,30.4,-0.52718,0.00019,11.64473]
[1780579078624,71.44,63311.97,30.4,-0.52923,0.00019,11.63849]
[1780579078938,71.44,63311.97,30.4,-0.52923,0.00019,11.63849]
[1780579079198,71.44,63311.97,30.4,-0.52923,0.00019,11.63849]
[1780579080016,71.44,63310.91,30.4,-0.52944,0.00019,11.63786]
[1780579080243,71.44,63310.91,30.4,-0.52944,0.00019,11.63786]
[1780579080385,71.44,63310.91,30.4,-0.52944,0.00019,11.63786]
[1780579080638,71.43,63305.42,30.4,-0.53048,0.00019,11.63455]
[1780579081057,71.43,63305.42,30.4,-0.53048,0.00019,11.63455]
[1780579081067,71.43,63305.42,30.4,-0.53048,0.00019,11.63455]
[1780579082476,71.43,63303.91,30.4,-0.53077,0.00019,11.63362]
[1780579082512,71.43,63304.11,30.4,-0.53074,0.00019,11.63374]
[1780579083246,71.43,63304.11,30.4,-0.53074,0.00019,11.63374]
[1780579083253,71.43,63315.83,30.4,-0.52851,0.00019,11.64074]
[1780579083761,71.43,63315.83,30.4,-0.52851,0.00019,11.64074]
[1780579084131,71.43,63315.83,30.4,-0.52851,0.00019,11.64074]
[1780579084351,71.42,63311.97,30.4,-0.52924,0.00019,11.63847]
[1780579085189,71.42,63311.97,30.4,-0.52924,0.00019,11.63847]
[1780579085582,71.42,63313.2,30.4,-0.52901,0.00019,11.6392]
[1780579086319,71.42,63309.88,30.4,-0.52964,0.00019,11.63722]
[1780579087486,71.42,63309.88,30.4,-0.52964,0.00019,11.63722]
[1780579087538,71.42,63309.88,30.4,-0.52964,0.00019,11.63722]
[1780579087625,71.42,63307.2,30.4,-0.53015,0.00019,11.6356]
[1780579088042,71.41,63309.42,30.4,-0.52973,0.00019,11.63694]
[1780579089038,71.41,63309.42,30.4,-0.52973,0.00019,11.63694]
[1780579090334,71.41,63310.57,30.4,-0.52952,0.00019,11.63762]
[1780579090403,71.41,63308.43,30.4,-0.52992,0.00019,11.63634]
[1780579091552,71.41,63303.62,30.4,-0.53084,0.00019,11.63341]
[1780579092582,71.41,63301.02,30.4,-0.53134,0.00019,11.6318]
[1780579096243,71.41,63299.02,30.4,-0.53172,0.00019,11.63055]
[1780579096838,71.41,63304.59,30.4,-0.53066,0.00019,11.634]
[1780579098852,71.4,63302.07,30.4,-0.53114,0.00019,11.63244]
[1780579099368,71.4,63302.07,30.4,-0.53114,0.00019,11.63244]
[1780579099848,71.4,63302.07,30.4,-0.53114,0.00019,11.63244]
[1780579099889,71.4,63310.68,30.4,-0.5295,0.00019,11.63767]
[1780579100170,71.4,63310.68,30.4,-0.5295,0.00019,11.63767]
[1780579100283,71.4,63310.68,30.4,-0.5295,0.00019,11.63767]
[1780579100450,71.4,63310.68,30.4,-0.5295,0.00019,11.63767]
[1780579100876,71.4,63324.81,30.4,-0.52681,0.00019,11.64583]
[1780579101096,71.4,63324.81,30.4,-0.52681,0.00019,11.64583]
[1780579101372,71.4,63324.81,30.4,-0.52681,0.00019,11.64583]
[1780579101558,71.4,63324.81,30.4,-0.52681,0.00019,11.64583]
[1780579101883,71.39,63335.2,30.4,-0.52483,0.00019,11.65149]
[1780579105261,71.39,63335.74,30.4,-0.52473,0.00019,11.65178]
[1780579105937,71.39,63335.74,30.4,-0.52473,0.00019,11.65178]
[1780579106918,71.39,63340.92,30.4,-0.52374,0.00019,11.65449]
[1780579111911,71.39,63340.52,30.4,-0.52382,0.00019,11.65428]
[1780579111943,71.39,63340.52,30.4,-0.52382,0.00019,11.65428]
[1780579111973,71.4,63336.02,30.4,-0.52469,0.00019,11.6467]
[1780579112391,71.4,63336.02,30.4,-0.52469,0.00019,11.6467]
[1780579112546,71.4,63336.02,30.4,-0.52469,0.00019,11.6467]
[1780579112760,71.4,63336.02,30.4,-0.52469,0.00019,11.6467]
[1780579112930,71.4,63336.02,30.4,-0.52469,0.00019,11.6467]
[1780579112979,71.39,63316.57,30.4,-0.5284,0.00019,11.63591]
[1780579113443,71.39,63316.57,30.4,-0.5284,0.00019,11.63591]
[1780579113519,71.39,63316.57,30.4,-0.5284,0.00019,11.63591]
[1780579114002,71.39,63300.97,30.4,-0.53138,0.00019,11.62652]
[1780579114654,71.39,63300.97,30.4,-0.53138,0.00019,11.62652]
[1780579114999,71.39,63298.87,30.4,-0.53178,0.00019,11.6252]
[1780579116025,71.39,63301.28,30.4,-0.53132,0.00019,11.6267]
[1780579117017,71.39,63292.75,30.4,-0.53295,0.00019,11.6213]
[1780579117357,71.39,63292.75,30.4,-0.53295,0.00019,11.6213]
[1780579118024,71.39,63282.36,30.4,-0.53493,0.00019,11.61447]
[1780579119029,71.39,63278.16,30.4,-0.53573,0.00019,11.61162]
[1780579119636,71.39,63278.16,30.4,-0.53573,0.00019,11.61162]
[1780579121045,71.39,63284.18,30.4,-0.53458,0.00019,11.61569]
[1780579122052,71.38,63286.64,30.4,-0.53411,0.00019,11.61732]
[1780579123060,71.38,63290.77,30.4,-0.53332,0.00019,11.62002]
[1780579125078,71.38,63288.34,30.4,-0.53379,0.00019,11.61843]
[1780579125409,71.38,63288.34,30.4,-0.53379,0.00019,11.61843]
[1780579125492,71.38,63288.34,30.4,-0.53379,0.00019,11.61843]
[1780579125797,71.38,63288.34,30.4,-0.53379,0.00019,11.61843]
[1780579125886,71.38,63288.34,30.4,-0.53379,0.00019,11.61843]
[1780579125962,71.38,63288.34,30.4,-0.53379,0.00019,11.61843]
[1780579126067,71.38,63288.34,30.4,-0.53379,0.00019,11.61843]
[1780579126081,71.38,63280.17,30.4,-0.53535,0.00019,11.61299]
[1780579126264,71.38,63280.17,30.4,-0.53535,0.00019,11.61299]
[1780579127088,71.38,63275.88,30.4,-0.53616,0.00019,11.61005]
[1780579127169,71.38,63275.88,30.4,-0.53616,0.00019,11.61005]
[1780579127855,71.38,63275.88,30.4,-0.53616,0.00019,11.61005]
[1780579128095,71.38,63278.22,30.4,-0.53572,0.00019,11.61166]
[1780579128872,71.38,63278.22,30.4,-0.53572,0.00019,11.61166]
[1780579128881,71.38,63278.22,30.4,-0.53572,0.00019,11.61166]
[1780579130037,71.38,63278.79,30.4,-0.53561,0.00019,11.61205]
[1780579130132,71.38,63278.79,30.4,-0.53561,0.00019,11.61205]
[1780579130176,71.38,63277.96,30.4,-0.53577,0.00019,11.61148]
[1780579131381,71.38,63277.95,30.4,-0.53577,0.00019,11.61147]
[1780579131403,71.38,63277.95,30.4,-0.53577,0.00019,11.61147]
[1780579131403,71.38,63277.95,30.4,-0.53577,0.00019,11.61147]
[1780579131483,71.38,63277.95,30.4,-0.53577,0.00019,11.61147]
[1780579132135,71.38,63270.94,30.4,-0.5371,0.00019,11.60662]
[1780579132693,71.38,63270.94,30.4,-0.5371,0.00019,11.60662]
[1780579132709,71.38,63270.94,30.4,-0.5371,0.00019,11.60662]
[1780579132901,71.38,63270.94,30.4,-0.5371,0.00019,11.60662]
[1780579133141,71.38,63266.6,30.4,-0.53793,0.00019,11.60355]
[1780579133576,71.38,63266.6,30.4,-0.53793,0.00019,11.60355]
[1780579133818,71.38,63266.6,30.4,-0.53793,0.00019,11.60355]
[1780579133840,71.38,63266.6,30.4,-0.53793,0.00019,11.60355]
[1780579135743,71.38,63267.88,30.4,-0.53768,0.00019,11.60447]
[1780579137734,71.39,63270.79,30.4,-0.53713,0.00019,11.60652]
[1780579138184,71.39,63276.16,30.4,-0.53611,0.00019,11.61026]
[1780579138653,71.39,63276.16,30.4,-0.53611,0.00019,11.61026]
[1780579139191,71.39,63283.65,30.4,-0.53468,0.00019,11.61533]
[1780579140056,71.39,63283.65,30.4,-0.53468,0.00019,11.61533]
[1780579140383,71.39,63283.65,30.4,-0.53468,0.00019,11.61533]
[1780579140203,71.39,63279.55,30.4,-0.53546,0.00019,11.61257]
[1780579140469,71.39,63279.55,30.4,-0.53546,0.00019,11.61257]
[1780579140757,71.39,63279.55,30.4,-0.53546,0.00019,11.61257]
[1780579140885,71.39,63279.55,30.4,-0.53546,0.00019,11.61257]
[1780579140954,71.39,63279.55,30.4,-0.53546,0.00019,11.61257]
[1780579141208,71.39,63275.76,30.4,-0.53618,0.00019,11.60998]
[1780579142557,71.39,63274.92,30.4,-0.53634,0.00019,11.6094]
[1780579142722,71.39,63274.92,30.4,-0.53634,0.00019,11.6094]
[1780579142775,71.39,63274.92,30.4,-0.53634,0.00019,11.6094]
[1780579142928,71.39,63274.92,30.4,-0.53634,0.00019,11.6094]
[1780579143101,71.39,63274.92,30.4,-0.53634,0.00019,11.6094]
[1780579143658,71.39,63275.13,30.4,-0.5363,0.00019,11.60955]
[1780579143756,71.39,63275.13,30.4,-0.5363,0.00019,11.60955]
[1780579143882,71.39,63275.13,30.4,-0.5363,0.00019,11.60955]
[1780579144284,71.39,63269.94,30.4,-0.53729,0.00019,11.60593]
[1780579144924,71.39,63269.94,30.4,-0.53729,0.00019,11.60593]
[1780579145391,71.39,63268.66,30.4,-0.53753,0.00019,11.60503]
[1780579145428,71.39,63268.66,30.4,-0.53753,0.00019,11.60503]
[1780579145631,71.39,63268.66,30.4,-0.53753,0.00019,11.60503]
[1780579146190,71.39,63268.66,30.4,-0.53753,0.00019,11.60503]
[1780579146218,71.39,63268.66,30.4,-0.53753,0.00019,11.60503]
[1780579146620,71.39,63270.18,30.4,-0.53724,0.00019,11.6061]
[1780579146884,71.39,63270.18,30.4,-0.53724,0.00019,11.6061]
[1780579147013,71.39,63270.18,30.4,-0.53724,0.00019,11.6061]
[1780579147128,71.39,63270.18,30.4,-0.53724,0.00019,11.6061]
[1780579147250,71.39,63262.82,30.4,-0.53864,0.00019,11.60085]
[1780579147660,71.39,63262.82,30.4,-0.53864,0.00019,11.60085]
[1780579147909,71.39,63262.82,30.4,-0.53864,0.00019,11.60085]
[1780579148200,71.39,63262.82,30.4,-0.53864,0.00019,11.60085]
[1780579148265,71.39,63259.25,30.4,-0.53933,0.00019,11.59825]
[1780579148826,71.39,63259.25,30.4,-0.53933,0.00019,11.59825]
[1780579148898,71.39,63259.25,30.4,-0.53933,0.00019,11.59825]
[1780579148906,71.39,63259.25,30.4,-0.53933,0.00019,11.59825]
[1780579149317,71.39,63259.25,30.4,-0.53933,0.00019,11.59825]
[1780579149286,71.38,63246.75,30.4,-0.54171,0.00019,11.58888]
[1780579150283,71.38,63236.53,30.4,-0.54365,0.00019,11.58091]
[1780579150485,71.38,63236.53,30.4,-0.54365,0.00019,11.58091]
[1780579150581,71.38,63236.53,30.4,-0.54365,0.00019,11.58091]
[1780579151306,71.38,63234.15,30.4,-0.54411,0.00019,11.57902]
[1780579152305,71.38,63248.66,30.4,-0.54135,0.00019,11.59032]
[1780579153312,71.37,63250.51,30.4,-0.541,0.00019,11.59171]
[1780579153422,71.37,63250.51,30.4,-0.541,0.00019,11.59171]
[1780579154199,71.37,63250.51,30.4,-0.541,0.00019,11.59171]
[1780579154319,71.37,63255.89,30.4,-0.53998,0.00019,11.59573]
[1780579154403,71.37,63255.89,30.4,-0.53998,0.00019,11.59573]
[1780579154416,71.37,63255.89,30.4,-0.53998,0.00019,11.59573]
[1780579155327,71.37,63247.46,30.4,-0.54159,0.00019,11.58938]
[1780579155691,71.37,63247.46,30.4,-0.54159,0.00019,11.58938]
[1780579156882,71.37,63247.5,30.4,-0.54158,0.00019,11.58941]
[1780579156954,71.36,63245.35,30.4,-0.54199,0.00019,11.58776]
[1780579157961,71.36,63245.35,30.4,-0.54199,0.00019,11.58776]
[1780579158316,71.36,63245.35,30.4,-0.54199,0.00019,11.58776]
[1780579158002,71.36,63241.75,30.4,-0.54268,0.00019,11.58496]
[1780579158731,71.36,63241.75,30.4,-0.54268,0.00019,11.58496]
[1780579159303,71.36,63241.75,30.4,-0.54268,0.00019,11.58496]
[1780579159277,71.35,63230.74,30.4,-0.54478,0.00019,11.57621]
[1780579159476,71.35,63230.74,30.4,-0.54478,0.00019,11.57621]
[1780579160119,71.35,63237.18,30.4,-0.54355,0.00019,11.58136]
[1780579160798,71.35,63237.18,30.4,-0.54355,0.00019,11.58136]
[1780579160962,71.35,63237.18,30.4,-0.54355,0.00019,11.58136]
[1780579161049,71.35,63243.42,30.4,-0.54236,0.00019,11.58624]
[1780579161533,71.35,63243.42,30.4,-0.54236,0.00019,11.58624]
[1780579161636,71.35,63238.92,30.4,-0.54322,0.00019,11.58272]
[1780579162739,71.35,63236.48,30.4,-0.54369,0.00019,11.58079]
[1780579163525,71.35,63236.48,30.4,-0.54369,0.00019,11.58079]
[1780579163540,71.35,63239.95,30.4,-0.54303,0.00019,11.58352]
[1780579166069,71.34,63240.76,30.4,-0.54288,0.00019,11.58415]
[1780579166095,71.34,63240.76,30.4,-0.54288,0.00019,11.58415]
[1780579167205,71.34,63246.27,30.4,-0.54183,0.00019,11.5884]
[1780579167897,71.34,63246.27,30.4,-0.54183,0.00019,11.5884]
[1780579168420,71.34,63246.56,30.4,-0.54178,0.00019,11.58862]
[1780579168800,71.34,63246.56,30.4,-0.54178,0.00019,11.58862]
[1780579169306,71.34,63246.56,30.4,-0.54178,0.00019,11.58862]
[1780579169055,71.33,63240.81,30.4,-0.54288,0.00019,11.58416]
[1780579169438,71.33,63227.29,30.4,-0.54545,0.00019,11.57334]
[1780579170925,71.33,63227.29,30.4,-0.54545,0.00019,11.57334]
[1780579171027,71.33,63227.29,30.4,-0.54545,0.00019,11.57334]
[1780579172138,71.31,63225.15,30.4,-0.5459,0.00019,11.56627]
[1780579172189,71.31,63225.15,30.4,-0.5459,0.00019,11.56627]
[1780579172287,71.3,63233.16,30.4,-0.54438,0.00019,11.57278]
[1780579173469,71.3,63228.96,30.4,-0.54518,0.00019,11.56938]
[1780579174523,71.3,63228.96,30.4,-0.54518,0.00019,11.56938]
[1780579175070,71.3,63228.96,30.4,-0.54518,0.00019,11.56938]
[1780579175071,71.3,63228.79,30.4,-0.54522,0.00019,11.56924]
[1780579176490,71.3,63231.62,30.4,-0.54468,0.00019,11.57153]
[1780579177497,71.3,63234.15,30.4,-0.5442,0.00019,11.57356]
[1780579178396,71.3,63234.15,30.4,-0.5442,0.00019,11.57356]
[1780579178618,71.3,63226.51,30.4,-0.54566,0.00019,11.56736]
[1780579180345,71.3,63226.51,30.4,-0.54566,0.00019,11.56736]
[1780579180371,71.3,63226.51,30.4,-0.54566,0.00019,11.56736]
[1780579180485,71.29,63224.84,30.4,-0.54597,0.00019,11.56598]
[1780579180854,71.29,63224.84,30.4,-0.54597,0.00019,11.56598]
[1780579181321,71.29,63224.84,30.4,-0.54597,0.00019,11.56598]
[1780579180945,71.29,63222.37,30.4,-0.54645,0.00019,11.56393]
[1780579181961,71.29,63222.37,30.4,-0.54645,0.00019,11.56393]
[1780579182177,71.29,63222.37,30.4,-0.54645,0.00019,11.56393]
[1780579182397,71.29,63221.28,30.4,-0.54665,0.00019,11.56302]
[1780579182711,71.29,63221.28,30.4,-0.54665,0.00019,11.56302]
[1780579183100,71.29,63221.28,30.4,-0.54665,0.00019,11.56302]
[1780579183139,71.29,63221.28,30.4,-0.54665,0.00019,11.56302]
[1780579183225,71.29,63210.19,30.4,-0.54877,0.00019,11.5536]
[1780579183541,71.29,63205.74,30.4,-0.54961,0.00019,11.54974]
[1780579185397,71.29,63205.74,30.4,-0.54961,0.00019,11.54974]
[1780579185763,71.29,63204.35,30.4,-0.54988,0.00019,11.54852]
[1780579185916,71.29,63204.35,30.4,-0.54988,0.00019,11.54852]
[1780579186287,71.29,63200.19,30.4,-0.55067,0.00019,11.54483]
[1780579187094,71.29,63200.19,30.4,-0.55067,0.00019,11.54483]
[1780579187128,71.29,63197.48,30.4,-0.55119,0.00019,11.54241]
[1780579187490,71.29,63197.48,30.4,-0.55119,0.00019,11.54241]
[1780579189673,71.29,63196.65,30.4,-0.55135,0.00019,11.54166]
[1780579190485,71.29,63197.04,30.4,-0.55127,0.00019,11.54201]
[1780579190593,71.29,63193.7,30.4,-0.55191,0.00019,11.539]
[1780579191665,71.29,63193.7,30.4,-0.55191,0.00019,11.539]
[1780579191682,71.29,63193.7,30.4,-0.55191,0.00019,11.539]
[1780579191709,71.29,63188.78,30.4,-0.55284,0.00019,11.5345]
[1780579193307,71.29,63188.78,30.4,-0.55284,0.00019,11.5345]
[1780579192607,71.29,63186.55,30.4,-0.55327,0.00019,11.53244]
[1780579195629,71.29,63189.22,30.4,-0.55276,0.00019,11.5349]
[1780579199920,71.3,63187.93,30.4,-0.55299,0.00019,11.53376]
[1780579202745,71.32,63186.48,30.4,-0.55325,0.00019,11.53251]
[1780579202803,71.32,63186.48,30.4,-0.55325,0.00019,11.53251]
[1780579202840,71.32,63186.48,30.4,-0.55325,0.00019,11.53251]
[1780579203069,71.32,63186.48,30.4,-0.55325,0.00019,11.53251]
[1780579203088,71.32,63186.48,30.4,-0.55325,0.00019,11.53251]
[1780579203116,71.32,63190.26,30.4,-0.55253,0.00019,11.53599]
[1780579204127,71.32,63190.26,30.4,-0.55253,0.00019,11.53599]
[1780579204225,71.32,63193.64,30.4,-0.55189,0.00019,11.53905]
[1780579204726,71.32,63193.64,30.4,-0.55189,0.00019,11.53905]
[1780579205259,71.32,63193.64,30.4,-0.55189,0.00019,11.53905]
[1780579205701,71.32,63194.09,30.4,-0.55181,0.00019,11.53946]
[1780579205745,71.32,63194.09,30.4,-0.55181,0.00019,11.53946]
[1780579205980,71.32,63194.09,30.4,-0.55181,0.00019,11.53946]
[1780579206141,71.32,63192.45,30.4,-0.55212,0.00019,11.53797]
[1780579206737,71.32,63192.45,30.4,-0.55212,0.00019,11.53797]
[1780579206985,71.32,63192.45,30.4,-0.55212,0.00019,11.53797]
[1780579207357,71.32,63192.45,30.4,-0.55212,0.00019,11.53797]
[1780579207189,71.32,63203.54,30.4,-0.55001,0.00019,11.54789]
[1780579208347,71.31,63200.68,30.4,-0.55056,0.00019,11.54535]
[1780579208868,71.31,63200.68,30.4,-0.55056,0.00019,11.54535]
[1780579208919,71.31,63195.05,30.4,-0.55163,0.00019,11.54031]
[1780579210521,71.31,63196.38,30.4,-0.55137,0.00019,11.54151]
[1780579210809,71.31,63196.38,30.4,-0.55137,0.00019,11.54151]
[1780579211397,71.31,63196.38,30.4,-0.55137,0.00019,11.54151]
[1780579210874,71.31,63188.32,30.4,-0.55291,0.00019,11.53418]
[1780579211594,71.31,63188.32,30.4,-0.55291,0.00019,11.53418]
[1780579212264,71.31,63186.17,30.4,-0.55332,0.00019,11.53219]
[1780579213023,71.31,63186.17,30.4,-0.55332,0.00019,11.53219]
[1780579213046,71.31,63186.17,30.4,-0.55332,0.00019,11.53219]
[1780579213093,71.31,63186.17,30.4,-0.55332,0.00019,11.53219]
[1780579213312,71.31,63186.17,30.4,-0.55332,0.00019,11.53219]
[1780579213504,71.31,63184.56,30.4,-0.55362,0.00019,11.53069]
[1780579213707,71.31,63184.56,30.4,-0.55362,0.00019,11.53069]
[1780579213743,71.31,63184.56,30.4,-0.55362,0.00019,11.53069]
[1780579213829,71.31,63184.56,30.4,-0.55362,0.00019,11.53069]
[1780579214034,71.31,63184.56,30.4,-0.55362,0.00019,11.53069]
[1780579214278,71.31,63184.56,30.4,-0.55362,0.00019,11.53069]
[1780579214283,71.31,63184.56,30.4,-0.55362,0.00019,11.53069]
[1780579214379,71.31,63169.63,30.4,-0.55646,0.00019,11.51651]
[1780579214554,71.31,63169.63,30.4,-0.55646,0.00019,11.51651]
[1780579215042,71.31,63169.63,30.4,-0.55646,0.00019,11.51651]
[1780579215156,71.31,63169.63,30.4,-0.55646,0.00019,11.51651]
[1780579215243,71.31,63158.0,30.4,-0.55867,0.00019,11.50506]
[1780579215736,71.31,63158.0,30.4,-0.55867,0.00019,11.50506]
[1780579215781,71.31,63158.0,30.4,-0.55867,0.00019,11.50506]
[1780579215877,71.31,63158.0,30.4,-0.55867,0.00019,11.50506]
[1780579215919,71.31,63158.0,30.4,-0.55867,0.00019,11.50506]
[1780579216230,71.3,63154.53,30.4,-0.55933,0.00019,11.50156]
[1780579216579,71.3,63154.53,30.4,-0.55933,0.00019,11.50156]
[1780579217120,71.3,63154.53,30.4,-0.55933,0.00019,11.50156]
[1780579217231,71.3,63142.14,30.4,-0.56169,0.00019,11.48887]
[1780579217974,71.3,63142.14,30.4,-0.56169,0.00019,11.48887]
[1780579218245,71.3,63127.74,30.4,-0.56442,0.00019,11.47362]
[1780579219055,71.3,63127.74,30.4,-0.56442,0.00019,11.47362]
[1780579219203,71.3,63127.74,30.4,-0.56442,0.00019,11.47362]
[1780579219260,71.3,63131.43,30.4,-0.56372,0.00019,11.47758]
[1780579220067,71.3,63131.43,30.4,-0.56372,0.00019,11.47758]
[1780579220434,71.3,63131.43,30.4,-0.56372,0.00019,11.47758]
[1780579220344,71.3,63144.68,30.4,-0.56121,0.00019,11.49149]
[1780579220725,71.3,63144.68,30.4,-0.56121,0.00019,11.49149]
[1780579220823,71.3,63144.68,30.4,-0.56121,0.00019,11.49149]
[1780579221122,71.3,63144.68,30.4,-0.56121,0.00019,11.49149]
[1780579221350,71.3,63144.68,30.4,-0.56121,0.00019,11.49149]
[1780579221375,71.31,63150.51,30.4,-0.5601,0.00019,11.49749]
[1780579221954,71.31,63150.51,30.4,-0.5601,0.00019,11.49749]
[1780579222337,71.3,63149.09,30.4,-0.56037,0.00019,11.49604]
[1780579223536,71.3,63149.37,30.4,-0.56031,0.00019,11.49632]
[1780579223842,71.3,63149.37,30.4,-0.56031,0.00019,11.49632]
[1780579223872,71.3,63149.37,30.4,-0.56031,0.00019,11.49632]
[1780579224902,71.3,63140.35,30.4,-0.56203,0.00019,11.487]
[1780579225909,71.3,63137.54,30.4,-0.56256,0.00019,11.48405]
[1780579226589,71.3,63137.54,30.4,-0.56256,0.00019,11.48405]
[1780579226703,71.3,63137.54,30.4,-0.56256,0.00019,11.48405]
[1780579226761,71.3,63137.54,30.4,-0.56256,0.00019,11.48405]
[1780579227082,71.3,63137.54,30.4,-0.56256,0.00019,11.48405]
[1780579227227,71.3,63137.54,30.4,-0.56256,0.00019,11.48405]
[1780579227424,71.3,63137.54,30.4,-0.56256,0.00019,11.48405]
[1780579227293,71.3,63133.52,30.4,-0.56332,0.00019,11.4798]
[1780579227523,71.3,63133.52,30.4,-0.56332,0.00019,11.4798]
[1780579227761,71.3,63133.52,30.4,-0.56332,0.00019,11.4798]
[1780579228597,71.3,63131.65,30.4,-0.56368,0.00019,11.47781]
[1780579228764,71.3,63131.65,30.4,-0.56368,0.00019,11.47781]
[1780579228813,71.3,63131.65,30.4,-0.56368,0.00019,11.47781]
[1780579229092,71.3,63131.65,30.4,-0.56368,0.00019,11.47781]
[1780579229115,71.3,63131.65,30.4,-0.56368,0.00019,11.47781]
[1780579229165,71.3,63122.53,30.4,-0.5654,0.00019,11.46798]
[1780579230200,71.3,63122.53,30.4,-0.5654,0.00019,11.46798]
[1780579230455,71.3,63122.53,30.4,-0.5654,0.00019,11.46798]
[1780579230319,71.31,63114.06,30.4,-0.567,0.00019,11.45868]
[1780579230803,71.31,63114.06,30.4,-0.567,0.00019,11.45868]
[1780579230895,71.31,63114.06,30.4,-0.567,0.00019,11.45868]
[1780579230963,71.31,63114.06,30.4,-0.567,0.00019,11.45868]
[1780579231105,71.31,63114.06,30.4,-0.567,0.00019,11.45868]
[1780579231156,71.31,63114.06,30.4,-0.567,0.00019,11.45868]
[1780579231169,71.31,63114.06,30.4,-0.567,0.00019,11.45868]
[1780579231496,71.31,63114.06,30.4,-0.567,0.00019,11.45868]
[1780579231209,71.31,63107.1,30.4,-0.56835,0.00019,11.44559]
[1780579231673,71.31,63107.1,30.4,-0.56835,0.00019,11.44559]
[1780579231698,71.31,63107.1,30.4,-0.56835,0.00019,11.44559]
[1780579232432,71.31,63097.13,30.4,-0.57024,0.00019,11.43419]
[1780579232699,71.31,63097.13,30.4,-0.57024,0.00019,11.43419]
[1780579232978,71.31,63097.13,30.4,-0.57024,0.00019,11.43419]
[1780579233059,71.31,63097.13,30.4,-0.57024,0.00019,11.43419]
[1780579233320,71.32,63111.99,30.4,-0.56741,0.00019,11.45115]
[1780579233743,71.32,63111.99,30.4,-0.56741,0.00019,11.45115]
[1780579234023,71.32,63111.99,30.4,-0.56741,0.00019,11.45115]
[1780579235081,71.32,63111.53,30.4,-0.5675,0.00019,11.45064]
[1780579235200,71.32,63111.53,30.4,-0.5675,0.00019,11.45064]
[1780579235397,71.32,63111.53,30.4,-0.5675,0.00019,11.45064]
[1780579235463,71.32,63111.53,30.4,-0.5675,0.00019,11.45064]
[1780579235462,71.32,63123.99,30.4,-0.56514,0.00019,11.46438]
[1780579236404,71.32,63106.1,30.4,-0.56853,0.00019,11.44453]
[1780579236531,71.32,63106.1,30.4,-0.56853,0.00019,11.44453]
[1780579236916,71.32,63106.1,30.4,-0.56853,0.00019,11.44453]
[1780579237275,71.32,63090.29,30.4,-0.57152,0.00019,11.42629]
[1780579237705,71.32,63090.29,30.4,-0.57152,0.00019,11.42629]
[1780579237946,71.32,63090.29,30.4,-0.57152,0.00019,11.42629]
[1780579238372,71.32,63090.29,30.4,-0.57152,0.00019,11.42629]
[1780579238460,71.32,63090.29,30.4,-0.57152,0.00019,11.42629]
[1780579238469,71.32,63090.29,30.4,-0.57152,0.00019,11.42629]
[1780579238470,71.32,63094.53,30.4,-0.57072,0.00019,11.43123]
[1780579238609,71.32,63094.53,30.4,-0.57072,0.00019,11.43123]
[1780579239157,71.32,63093.57,30.4,-0.5709,0.00019,11.4301]
[1780579239616,71.32,63093.57,30.4,-0.5709,0.00019,11.4301]
[1780579239809,71.32,63093.57,30.4,-0.5709,0.00019,11.4301]
[1780579240046,71.32,63095.17,30.4,-0.5706,0.00019,11.43196]
[1780579241232,71.32,63095.17,30.4,-0.5706,0.00019,11.43196]
[1780579241323,71.32,63097.55,30.4,-0.57015,0.00019,11.43474]
[1780579241553,71.32,63097.55,30.4,-0.57015,0.00019,11.43474]
[1780579241628,71.32,63097.55,30.4,-0.57015,0.00019,11.43474]
[1780579241648,71.32,63097.55,30.4,-0.57015,0.00019,11.43474]
[1780579241704,71.32,63097.55,30.4,-0.57015,0.00019,11.43474]
[1780579241757,71.32,63097.55,30.4,-0.57015,0.00019,11.43474]
[1780579241836,71.32,63097.55,30.4,-0.57015,0.00019,11.43474]
[1780579242203,71.32,63097.55,30.4,-0.57015,0.00019,11.43474]
[1780579242298,71.32,63109.19,30.4,-0.56795,0.00019,11.448]
[1780579243367,71.32,63109.19,30.4,-0.56795,0.00019,11.448]
[1780579243430,71.33,63111.0,30.4,-0.5676,0.00019,11.45006]
[1780579244019,71.33,63111.0,30.4,-0.5676,0.00019,11.45006]
[1780579244254,71.33,63111.0,30.4,-0.5676,0.00019,11.45006]
[1780579244340,71.33,63104.85,30.4,-0.56876,0.00019,11.44313]
[1780579244613,71.33,63104.85,30.4,-0.56876,0.00019,11.44313]
[1780579245344,71.33,63104.85,30.4,-0.56876,0.00019,11.44313]
[1780579245498,71.33,63102.34,30.4,-0.56923,0.00019,11.44027]
[1780579246021,71.33,63102.34,30.4,-0.56923,0.00019,11.44027]
[1780579246099,71.33,63105.68,30.4,-0.5686,0.00019,11.44407]
[1780579247106,71.33,63114.37,30.4,-0.56696,0.00019,11.45384]
[1780579248424,71.33,63127.33,30.4,-0.5645,0.00019,11.46804]
[1780579249343,71.33,63127.33,30.4,-0.5645,0.00019,11.46804]
[1780579249445,71.33,63127.33,30.4,-0.5645,0.00019,11.46804]
[1780579249378,71.33,63131.81,30.4,-0.56365,0.00019,11.47285]
[1780579249840,71.33,63131.81,30.4,-0.56365,0.00019,11.47285]
[1780579250379,71.33,63131.81,30.4,-0.56365,0.00019,11.47285]
[1780579250395,71.33,63131.81,30.4,-0.56365,0.00019,11.47285]
[1780579250545,71.33,63131.81,30.4,-0.56365,0.00019,11.47285]
[1780579250500,71.33,63123.72,30.4,-0.56518,0.00019,11.46415]
[1780579251135,71.33,63117.89,30.4,-0.56628,0.00019,11.45777]
[1780579252142,71.34,63120.71,30.4,-0.56575,0.00019,11.46087]
[1780579255460,71.34,63120.66,30.4,-0.56575,0.00019,11.46083]
[1780579256172,71.34,63116.23,30.4,-0.56659,0.00019,11.45597]
[1780579258541,71.34,63116.18,30.4,-0.5666,0.00019,11.45593]
[1780579259042,71.34,63114.41,30.4,-0.56693,0.00019,11.45397]
[1780579260047,71.35,63113.86,30.4,-0.56703,0.00019,11.45336]
[1780579260482,71.35,63113.86,30.4,-0.56703,0.00019,11.45336]
[1780579260503,71.35,63109.28,30.4,-0.5679,0.00019,11.44825]
[1780579260573,71.35,63109.28,30.4,-0.5679,0.00019,11.44825]
[1780579260660,71.35,63109.28,30.4,-0.5679,0.00019,11.44825]
[1780579261011,71.35,63109.28,30.4,-0.5679,0.00019,11.44825]
[1780579261180,71.35,63109.28,30.4,-0.5679,0.00019,11.44825]
[1780579261311,71.35,63109.28,30.4,-0.5679,0.00019,11.44825]
[1780579261499,71.35,63098.29,30.4,-0.56998,0.00019,11.43575]
[1780579261662,71.35,63098.29,30.4,-0.56998,0.00019,11.43575]
[1780579262255,71.35,63098.29,30.4,-0.56998,0.00019,11.43575]
[1780579262300,71.35,63083.62,30.4,-0.57275,0.00019,11.41858]
[1780579263470,71.35,63069.8,30.4,-0.57536,0.00019,11.4019]
[1780579264232,71.34,63068.28,30.4,-0.57565,0.00019,11.40002]
[1780579265239,71.34,63068.23,30.4,-0.57566,0.00019,11.39995]
[1780579266087,71.34,63068.23,30.4,-0.57566,0.00019,11.39995]
[1780579266089,71.34,63068.23,30.4,-0.57566,0.00019,11.39995]
[1780579266288,71.34,63068.23,30.4,-0.57566,0.00019,11.39995]
[1780579266364,71.34,63061.21,30.4,-0.57698,0.00019,11.39126]
[1780579266704,71.34,63061.21,30.4,-0.57698,0.00019,11.39126]
[1780579266848,71.34,63061.21,30.4,-0.57698,0.00019,11.39126]
[1780579266861,71.34,63061.21,30.4,-0.57698,0.00019,11.39126]
[1780579267530,71.34,63052.14,30.4,-0.57869,0.00019,11.37985]
[1780579267982,71.34,63052.14,30.4,-0.57869,0.00019,11.37985]
[1780579268419,71.34,63058.45,30.4,-0.5775,0.00019,11.38782]
[1780579269267,71.34,63062.15,30.4,-0.5768,0.00019,11.39244]
[1780579270044,71.34,63062.15,30.4,-0.5768,0.00019,11.39244]
[1780579270275,71.34,63064.23,30.4,-0.57641,0.00019,11.39502]
[1780579271158,71.34,63064.23,30.4,-0.57641,0.00019,11.39502]
[1780579271282,71.34,63061.73,30.4,-0.57688,0.00019,11.39192]
[1780579271722,71.34,63061.73,30.4,-0.57688,0.00019,11.39192]
[1780579271742,71.34,63061.73,30.4,-0.57688,0.00019,11.39192]
[1780579271971,71.34,63061.73,30.4,-0.57688,0.00019,11.39192]
[1780579273684,71.34,63060.41,30.4,-0.57713,0.00019,11.39027]
[1780579274037,71.34,63060.41,30.4,-0.57713,0.00019,11.39027]
[1780579274268,71.34,63060.41,30.4,-0.57713,0.00019,11.39027]
[1780579274308,71.34,63057.36,30.4,-0.57771,0.00019,11.38645]
[1780579274799,71.34,63057.36,30.4,-0.57771,0.00019,11.38645]
[1780579276278,71.35,63059.24,30.4,-0.57735,0.00019,11.38881]
[1780579276548,71.35,63059.24,30.4,-0.57735,0.00019,11.38881]
[1780579276895,71.35,63059.86,30.4,-0.57724,0.00019,11.38959]
[1780579277325,71.35,63061.85,30.4,-0.57686,0.00019,11.39208]
[1780579278040,71.35,63061.85,30.4,-0.57686,0.00019,11.39208]
[1780579278470,71.35,63065.59,30.4,-0.57615,0.00019,11.39672]
[1780579279371,71.35,63069.61,30.4,-0.57539,0.00019,11.40166]
[1780579280529,71.35,63069.61,30.4,-0.57539,0.00019,11.40166]
[1780579280351,71.35,63076.01,30.4,-0.57419,0.00019,11.40946]
[1780579280842,71.35,63076.01,30.4,-0.57419,0.00019,11.40946]
[1780579280937,71.35,63076.01,30.4,-0.57419,0.00019,11.40946]
[1780579281501,71.35,63076.01,30.4,-0.57419,0.00019,11.40946]
[1780579281374,71.35,63068.97,30.4,-0.57551,0.00019,11.40089]
[1780579282381,71.35,63066.57,30.4,-0.57597,0.00019,11.39793]
[1780579284397,71.35,63064.59,30.4,-0.57634,0.00019,11.3955]
[1780579285364,71.35,63064.59,30.4,-0.57634,0.00019,11.3955]
[1780579285757,71.35,63064.59,30.4,-0.57634,0.00019,11.3955]
[1780579285565,71.35,63056.54,30.4,-0.57786,0.00019,11.38547]
[1780579286412,71.35,63053.97,30.4,-0.57834,0.00019,11.38223]
[1780579286971,71.35,63053.97,30.4,-0.57834,0.00019,11.38223]
[1780579287074,71.35,63053.97,30.4,-0.57834,0.00019,11.38223]
[1780579287657,71.35,63046.85,30.4,-0.57968,0.00019,11.37317]
[1780579287871,71.35,63046.85,30.4,-0.57968,0.00019,11.37317]
[1780579288068,71.35,63046.85,30.4,-0.57968,0.00019,11.37317]
[1780579288220,71.35,63046.85,30.4,-0.57968,0.00019,11.37317]
[1780579288348,71.35,63046.85,30.4,-0.57968,0.00019,11.37317]
[1780579288430,71.35,63046.85,30.4,-0.57968,0.00019,11.37317]
[1780579288521,71.35,63042.38,30.4,-0.58052,0.00019,11.36742]
[1780579288889,71.35,63042.38,30.4,-0.58052,0.00019,11.36742]
[1780579288960,71.35,63042.38,30.4,-0.58052,0.00019,11.36742]
[1780579288999,71.35,63042.38,30.4,-0.58052,0.00019,11.36742]
[1780579289138,71.35,63042.38,30.4,-0.58052,0.00019,11.36742]
[1780579289721,71.35,63042.38,30.4,-0.58052,0.00019,11.36742]
[1780579289433,71.35,63045.33,30.4,-0.57996,0.00019,11.37123]
[1780579289919,71.35,63045.33,30.4,-0.57996,0.00019,11.37123]
[1780579290166,71.35,63045.33,30.4,-0.57996,0.00019,11.37123]
[1780579290466,71.35,63045.33,30.4,-0.57996,0.00019,11.37123]
[1780579290654,71.35,63045.33,30.4,-0.57996,0.00019,11.37123]
[1780579290628,71.36,63059.72,30.4,-0.57725,0.00019,11.38948]
[1780579290726,71.36,63059.72,30.4,-0.57725,0.00019,11.38948]
[1780579291448,71.36,63055.99,30.4,-0.57799,0.00019,11.3795]
[1780579292463,71.36,63055.99,30.4,-0.57799,0.00019,11.3795]
[1780579292551,71.36,63055.59,30.4,-0.57807,0.00019,11.379]
[1780579293916,71.36,63055.08,30.4,-0.57816,0.00019,11.37836]
[1780579294517,71.36,63055.08,30.4,-0.57816,0.00019,11.37836]
[1780579294558,71.36,63053.8,30.4,-0.5784,0.00019,11.37675]
[1780579294840,71.36,63053.8,30.4,-0.5784,0.00019,11.37675]
[1780579295106,71.36,63053.8,30.4,-0.5784,0.00019,11.37675]
[1780579295476,71.36,63051.47,30.4,-0.57884,0.00019,11.37379]
[1780579299505,71.36,63049.29,30.4,-0.57925,0.00019,11.37105]
[1780579300093,71.36,63049.29,30.4,-0.57925,0.00019,11.37105]
[1780579300281,71.36,63049.29,30.4,-0.57925,0.00019,11.37105]
[1780579300390,71.36,63049.29,30.4,-0.57925,0.00019,11.37105]
[1780579300641,71.36,63048.07,30.4,-0.57948,0.00019,11.3695]
[1780579300746,71.36,63048.07,30.4,-0.57948,0.00019,11.3695]
[1780579300768,71.36,63048.07,30.4,-0.57948,0.00019,11.3695]
[1780579301519,71.37,63046.87,30.4,-0.5797,0.00019,11.36797]
[1780579302526,71.37,63049.65,30.4,-0.57917,0.00019,11.37153]
[1780579303533,71.37,63047.43,30.4,-0.57959,0.00019,11.3687]
[1780579304314,71.37,63047.43,30.4,-0.57959,0.00019,11.3687]
[1780579304727,71.37,63047.43,30.4,-0.57959,0.00019,11.3687]
[1780579304932,71.37,63047.43,30.4,-0.57959,0.00019,11.3687]
[1780579304542,71.37,63043.56,30.4,-0.58032,0.00019,11.36373]
[1780579305086,71.37,63043.56,30.4,-0.58032,0.00019,11.36373]
[1780579305202,71.37,63043.56,30.4,-0.58032,0.00019,11.36373]
[1780579305303,71.37,63043.56,30.4,-0.58032,0.00019,11.36373]
[1780579305532,71.37,63043.56,30.4,-0.58032,0.00019,11.36373]
[1780579305581,71.37,63037.75,30.4,-0.58141,0.00019,11.3562]
[1780579306363,71.37,63037.75,30.4,-0.58141,0.00019,11.3562]
[1780579306459,71.37,63037.75,30.4,-0.58141,0.00019,11.3562]
[1780579306550,71.37,63037.75,30.4,-0.58141,0.00019,11.3562]
[1780579306654,71.37,63037.75,30.4,-0.58141,0.00019,11.3562]
[1780579306703,71.37,63040.35,30.4,-0.58092,0.00019,11.35959]
[1780579307593,71.37,63051.73,30.4,-0.57878,0.00019,11.37422]
[1780579307764,71.37,63051.73,30.4,-0.57878,0.00019,11.37422]
[1780579308618,71.37,63056.49,30.4,-0.57788,0.00019,11.38024]
[1780579309295,71.37,63056.49,30.4,-0.57788,0.00019,11.38024]
[1780579309617,71.37,63055.37,30.4,-0.57809,0.00019,11.37884]
[1780579309877,71.37,63055.37,30.4,-0.57809,0.00019,11.37884]
[1780579310307,71.37,63055.37,30.4,-0.57809,0.00019,11.37884]
[1780579310351,71.37,63055.37,30.4,-0.57809,0.00019,11.37884]
[1780579310535,71.37,63055.37,30.4,-0.57809,0.00019,11.37884]
[1780579310624,71.37,63047.6,30.4,-0.57955,0.00019,11.36897]
[1780579310769,71.37,63047.6,30.4,-0.57955,0.00019,11.36897]
[1780579311523,71.37,63047.6,30.4,-0.57955,0.00019,11.36897]
[1780579311534,71.37,63047.6,30.4,-0.57955,0.00019,11.36897]
[1780579311631,71.37,63045.57,30.4,-0.57993,0.00019,11.36637]
[1780579312059,71.37,63045.57,30.4,-0.57993,0.00019,11.36637]
[1780579312638,71.38,63044.15,30.4,-0.5802,0.00019,11.36456]
[1780579313645,71.38,63046.76,30.4,-0.57971,0.00019,11.36791]
[1780579314740,71.38,63045.25,30.4,-0.57999,0.00019,11.36597]
[1780579314758,71.38,63045.25,30.4,-0.57999,0.00019,11.36597]
[1780579314804,71.38,63045.25,30.4,-0.57999,0.00019,11.36597]
[1780579314931,71.38,63045.25,30.4,-0.57999,0.00019,11.36597]
[1780579315011,71.38,63045.25,30.4,-0.57999,0.00019,11.36597]
[1780579315221,71.38,63045.25,30.4,-0.57999,0.00019,11.36597]
[1780579315684,71.38,63036.33,30.4,-0.58167,0.00019,11.3544]
[1780579316359,71.38,63036.33,30.4,-0.58167,0.00019,11.3544]
[1780579316670,71.38,63039.2,30.4,-0.58113,0.00019,11.35815]
[1780579317677,71.38,63035.92,30.4,-0.58174,0.00019,11.35388]
[1780579318831,71.38,63035.92,30.4,-0.58174,0.00019,11.35388]
[1780579318684,71.38,63031.46,30.4,-0.58258,0.00019,11.34803]
[1780579319556,71.38,63031.46,30.4,-0.58258,0.00019,11.34803]
[1780579319693,71.38,63019.35,30.4,-0.58486,0.00019,11.33188]
[1780579320395,71.38,63019.35,30.4,-0.58486,0.00019,11.33188]
[1780579320579,71.38,63019.35,30.4,-0.58486,0.00019,11.33188]
[1780579320700,71.38,63013.02,30.4,-0.58605,0.00019,11.32328]
[1780579320927,71.38,63013.02,30.4,-0.58605,0.00019,11.32328]
[1780579320994,71.38,63013.02,30.4,-0.58605,0.00019,11.32328]
[1780579321506,71.38,63013.02,30.4,-0.58605,0.00019,11.32328]
[1780579321709,71.38,63016.44,30.4,-0.5854,0.00019,11.32794]
[1780579322179,71.38,63016.44,30.4,-0.5854,0.00019,11.32794]
[1780579322198,71.38,63016.44,30.4,-0.5854,0.00019,11.32794]
[1780579322717,71.39,63013.14,30.4,-0.58602,0.00019,11.32347]
[1780579322811,71.39,63013.14,30.4,-0.58602,0.00019,11.32347]
[1780579323293,71.39,63013.14,30.4,-0.58602,0.00019,11.32347]
[1780579323414,71.39,63013.14,30.4,-0.58602,0.00019,11.32347]
[1780579323666,71.39,63013.14,30.4,-0.58602,0.00019,11.32347]
[1780579323750,71.39,63009.18,30.4,-0.58676,0.00019,11.31805]
[1780579324756,71.39,63007.24,30.4,-0.58713,0.00019,11.31537]
[1780579325426,71.39,63007.24,30.4,-0.58713,0.00019,11.31537]
[1780579325578,71.39,63007.24,30.4,-0.58713,0.00019,11.31537]
[1780579325664,71.39,63007.24,30.4,-0.58713,0.00019,11.31537]
[1780579325763,71.39,63010.09,30.4,-0.58659,0.00019,11.3193]
[1780579325877,71.39,63010.09,30.4,-0.58659,0.00019,11.3193]
[1780579326770,71.39,63008.13,30.4,-0.58696,0.00019,11.31661]
[1780579327570,71.39,63008.13,30.4,-0.58696,0.00019,11.31661]
[1780579327817,71.39,63006.53,30.4,-0.58726,0.00019,11.31439]
[1780579328784,71.38,63001.47,30.4,-0.58821,0.00019,11.30736]
[1780579329791,71.38,62997.93,30.4,-0.58888,0.00019,11.30239]
[1780579330798,71.38,63000.54,30.4,-0.58839,0.00019,11.30604]
[1780579331018,71.38,63000.54,30.4,-0.58839,0.00019,11.30604]
[1780579331324,71.38,63000.54,30.4,-0.58839,0.00019,11.30604]
[1780579331788,71.38,63000.54,30.4,-0.58839,0.00019,11.30604]
[1780579331810,71.38,63000.54,30.4,-0.58839,0.00019,11.30604]
[1780579331811,71.38,63005.48,30.4,-0.58746,0.00019,11.31291]
[1780579332814,71.38,63026.12,30.4,-0.58358,0.00019,11.34095]
[1780579333483,71.38,63026.12,30.4,-0.58358,0.00019,11.34095]
[1780579333513,71.38,63026.12,30.4,-0.58358,0.00019,11.34095]
[1780579333821,71.38,63040.15,30.4,-0.58095,0.00019,11.3594]
[1780579334557,71.38,63040.15,30.4,-0.58095,0.00019,11.3594]
[1780579334609,71.38,63040.15,30.4,-0.58095,0.00019,11.3594]
[1780579334831,71.38,63038.83,30.4,-0.5812,0.00019,11.35768]
[1780579335412,71.38,63038.83,30.4,-0.5812,0.00019,11.35768]
[1780579335491,71.38,63038.83,30.4,-0.5812,0.00019,11.35768]
[1780579335611,71.38,63038.83,30.4,-0.5812,0.00019,11.35768]
[1780579335651,71.38,63038.83,30.4,-0.5812,0.00019,11.35768]
[1780579335836,71.38,63028.76,30.4,-0.58309,0.00019,11.34445]
[1780579336675,71.38,63028.76,30.4,-0.58309,0.00019,11.34445]
[1780579336843,71.38,63026.18,30.4,-0.58358,0.00019,11.34102]
[1780579337360,71.38,63026.18,30.4,-0.58358,0.00019,11.34102]
[1780579337798,71.38,63026.18,30.4,-0.58358,0.00019,11.34102]
[1780579337850,71.38,63035.93,30.4,-0.58174,0.00019,11.35391]
[1780579338094,71.38,63035.93,30.4,-0.58174,0.00019,11.35391]
[1780579338857,71.38,63046.13,30.4,-0.57982,0.00019,11.36712]
[1780579339864,71.38,63050.63,30.4,-0.57897,0.00019,11.37287]
[1780579339918,71.38,63050.63,30.4,-0.57897,0.00019,11.37287]
[1780579340871,71.38,63055.78,30.4,-0.578,0.00019,11.37939]
[1780579341185,71.38,63055.78,30.4,-0.578,0.00019,11.37939]
[1780579341842,71.38,63055.78,30.4,-0.578,0.00019,11.37939]
[1780579341880,71.38,63074.71,30.4,-0.57443,0.00019,11.40278]
[1780579342075,71.38,63074.71,30.4,-0.57443,0.00019,11.40278]
[1780579342885,71.38,63090.74,30.4,-0.5714,0.00019,11.42188]
[1780579343460,71.38,63090.74,30.4,-0.5714,0.00019,11.42188]
[1780579343892,71.38,63091.68,30.4,-0.57122,0.00019,11.423]
[1780579344045,71.38,63091.68,30.4,-0.57122,0.00019,11.423]
[1780579344069,71.38,63091.68,30.4,-0.57122,0.00019,11.423]
[1780579344357,71.38,63091.68,30.4,-0.57122,0.00019,11.423]
[1780579344665,71.38,63091.68,30.4,-0.57122,0.00019,11.423]
[1780579344868,71.38,63091.68,30.4,-0.57122,0.00019,11.423]
[1780579344902,71.38,63089.25,30.4,-0.57168,0.00019,11.42015]
[1780579344982,71.38,63089.25,30.4,-0.57168,0.00019,11.42015]
[1780579345910,71.39,63084.49,30.4,-0.57258,0.00019,11.41454]
[1780579346436,71.39,63084.49,30.4,-0.57258,0.00019,11.41454]
[1780579346917,71.38,63073.18,30.4,-0.57472,0.00019,11.40095]
[1780579347279,71.38,63073.18,30.4,-0.57472,0.00019,11.40095]
[1780579347361,71.38,63073.18,30.4,-0.57472,0.00019,11.40095]
[1780579347928,71.38,63073.18,30.4,-0.57472,0.00019,11.40095]
[1780579347926,71.38,63061.56,30.4,-0.57691,0.00019,11.38665]
[1780579348032,71.38,63061.56,30.4,-0.57691,0.00019,11.38665]
[1780579348931,71.38,63065.22,30.4,-0.57622,0.00019,11.39119]
[1780579350945,71.38,63062.08,30.4,-0.57681,0.00019,11.3873]
[1780579353967,71.38,63030.19,30.4,-0.58286,0.00019,11.34105]
[1780579354179,71.38,63030.19,30.4,-0.58286,0.00019,11.34105]
[1780579354422,71.38,63030.19,30.4,-0.58286,0.00019,11.34105]
[1780579354605,71.38,63030.19,30.4,-0.58286,0.00019,11.34105]
[1780579354978,71.38,63030.19,30.4,-0.58286,0.00019,11.34105]
[1780579354991,71.38,63030.19,30.4,-0.58286,0.00019,11.34105]
[1780579354975,71.39,63011.22,30.4,-0.58642,0.00019,11.3155]
[1780579355434,71.39,63011.22,30.4,-0.58642,0.00019,11.3155]
[1780579355992,71.38,63001.57,30.4,-0.58824,0.00019,11.30215]
[1780579356138,71.38,63001.57,30.4,-0.58824,0.00019,11.30215]
[1780579357000,71.39,63003.74,30.4,-0.58783,0.00019,11.30518]
[1780579357089,71.39,63003.74,30.4,-0.58783,0.00019,11.30518]
[1780579357648,71.39,63003.74,30.4,-0.58783,0.00019,11.30518]
[1780579357861,71.39,63003.74,30.4,-0.58783,0.00019,11.30518]
[1780579357890,71.39,63003.74,30.4,-0.58783,0.00019,11.30518]
[1780579358006,71.38,63010.15,30.4,-0.58662,0.00019,11.31403]
[1780579358292,71.38,63010.15,30.4,-0.58662,0.00019,11.31403]
[1780579358815,71.38,63010.15,30.4,-0.58662,0.00019,11.31403]
[1780579358850,71.38,63010.15,30.4,-0.58662,0.00019,11.31403]
[1780579359037,71.38,63010.15,30.4,-0.58662,0.00019,11.31403]
[1780579359013,71.39,63022.37,30.4,-0.58433,0.00019,11.33064]
[1780579360029,71.39,63025.09,30.4,-0.58381,0.00019,11.33432]
[1780579361002,71.39,63024.84,30.4,-0.58385,0.00019,11.33401]
[1780579361162,71.39,63024.84,30.4,-0.58385,0.00019,11.33401]
[1780579361262,71.39,63024.84,30.4,-0.58385,0.00019,11.33401]
[1780579361687,71.39,63024.84,30.4,-0.58385,0.00019,11.33401]
[1780579361863,71.39,63024.84,30.4,-0.58385,0.00019,11.33401]
[1780579362055,71.4,63051.57,30.4,-0.57882,0.00019,11.36887]
[1780579362188,71.4,63051.57,30.4,-0.57882,0.00019,11.36887]
[1780579362397,71.4,63051.57,30.4,-0.57882,0.00019,11.36887]
[1780579362464,71.4,63051.57,30.4,-0.57882,0.00019,11.36887]
[1780579362874,71.4,63051.57,30.4,-0.57882,0.00019,11.36887]
[1780579362919,71.4,63051.57,30.4,-0.57882,0.00019,11.36887]
[1780579363062,71.4,63042.4,30.4,-0.58054,0.00019,11.35714]
[1780579363586,71.4,63042.4,30.4,-0.58054,0.00019,11.35714]
[1780579363602,71.4,63042.27,30.4,-0.58056,0.00019,11.35698]
[1780579364086,71.4,63039.73,30.4,-0.58104,0.00019,11.35368]
[1780579365186,71.4,63039.73,30.4,-0.58104,0.00019,11.35368]
[1780579365491,71.4,63039.73,30.4,-0.58104,0.00019,11.35368]
[1780579365575,71.4,63039.73,30.4,-0.58104,0.00019,11.35368]
[1780579365605,71.4,63039.73,30.4,-0.58104,0.00019,11.35368]
[1780579365621,71.4,63039.73,30.4,-0.58104,0.00019,11.35368]
[1780579365754,71.4,63039.73,30.4,-0.58104,0.00019,11.35368]
[1780579366098,71.4,63039.73,30.4,-0.58104,0.00019,11.35368]
[1780579366281,71.4,63040.49,30.4,-0.5809,0.00019,11.35469]
[1780579366485,71.4,63040.49,30.4,-0.5809,0.00019,11.35469]
[1780579366548,71.4,63030.26,30.4,-0.58282,0.00019,11.3413]
[1780579367085,71.4,63030.26,30.4,-0.58282,0.00019,11.3413]
[1780579367978,71.41,63021.9,30.4,-0.58439,0.00019,11.33017]
[1780579369035,71.41,63021.9,30.4,-0.58439,0.00019,11.33017]
[1780579369065,71.41,63027.6,30.4,-0.58331,0.00019,11.33781]
[1780579369401,71.41,63027.6,30.4,-0.58331,0.00019,11.33781]
[1780579370952,71.41,63022.36,30.4,-0.58429,0.00019,11.33085]
[1780579371135,71.41,63026.49,30.4,-0.58352,0.00019,11.33637]
[1780579372895,71.41,63026.49,30.4,-0.58352,0.00019,11.33637]
[1780579372996,71.42,63029.95,30.4,-0.58286,0.00019,11.34101]
[1780579373100,71.42,63029.95,30.4,-0.58286,0.00019,11.34101]
[1780579373149,71.42,63032.63,30.4,-0.58235,0.00019,11.34455]
[1780579374430,71.42,63037.21,30.4,-0.58149,0.00019,11.35056]
[1780579375935,71.42,63039.32,30.4,-0.58109,0.00019,11.3533]
[1780579376634,71.42,63039.32,30.4,-0.58109,0.00019,11.3533]
[1780579376715,71.42,63040.91,30.4,-0.5808,0.00019,11.35536]
[1780579377612,71.42,63037.3,30.4,-0.58147,0.00019,11.35068]
[1780579378938,71.42,63032.71,30.4,-0.58233,0.00019,11.34467]
[1780579379197,71.42,63028.94,30.4,-0.58304,0.00019,11.33969]
[1780579380891,71.42,63028.94,30.4,-0.58304,0.00019,11.33969]
[1780579381668,71.42,63028.77,30.4,-0.58307,0.00019,11.3395]
[1780579381873,71.43,63032.94,30.4,-0.58228,0.00019,11.34503]
[1780579383077,71.43,63032.94,30.4,-0.58228,0.00019,11.34503]
[1780579383019,71.43,63046.27,30.4,-0.57978,0.00019,11.36233]
[1780579383881,71.41,63062.91,30.4,-0.57666,0.00019,11.38323]
[1780579385012,71.45,63081.09,30.4,-0.57318,0.00019,11.40562]
[1780579385964,71.45,63081.09,30.4,-0.57318,0.00019,11.40562]
[1780579386052,71.46,63082.51,30.4,-0.57291,0.00019,11.40733]
[1780579387080,71.46,63082.4,30.4,-0.57293,0.00019,11.40721]
[1780579387926,71.46,63090.5,30.4,-0.57139,0.00019,11.41677]
[1780579388513,71.46,63090.5,30.4,-0.57139,0.00019,11.41677]
[1780579388567,71.46,63090.5,30.4,-0.57139,0.00019,11.41677]
[1780579389055,71.46,63099.89,30.4,-0.56962,0.00019,11.42764]
[1780579389642,71.46,63099.89,30.4,-0.56962,0.00019,11.42764]
[1780579390150,71.46,63110.77,30.4,-0.56756,0.00019,11.43997]
[1780579391006,71.46,63110.77,30.4,-0.56756,0.00019,11.43997]
[1780579391028,71.46,63115.1,30.4,-0.56674,0.00019,11.44479]
[1780579392041,71.47,63128.34,30.4,-0.56423,0.00019,11.45923]
[1780579392472,71.47,63129.61,30.4,-0.56399,0.00019,11.46059]
[1780579393484,71.47,63129.61,30.4,-0.56399,0.00019,11.46059]
[1780579393887,71.47,63129.61,30.4,-0.56399,0.00019,11.46059]
[1780579393970,71.47,63129.61,30.4,-0.56399,0.00019,11.46059]
[1780579393975,71.47,63128.72,30.4,-0.56416,0.00019,11.45964]
[1780579394180,71.47,63128.72,30.4,-0.56416,0.00019,11.45964]
[1780579394817,71.47,63128.72,30.4,-0.56416,0.00019,11.45964]
[1780579394843,71.47,63128.72,30.4,-0.56416,0.00019,11.45964]
[1780579394847,71.47,63110.59,30.4,-0.56759,0.00019,11.4398]
[1780579396065,71.47,63110.59,30.4,-0.56759,0.00019,11.4398]
[1780579396080,71.47,63110.1,30.4,-0.56768,0.00019,11.43927]
[1780579396467,71.47,63110.1,30.4,-0.56768,0.00019,11.43927]
[1780579396671,71.47,63110.1,30.4,-0.56768,0.00019,11.43927]
[1780579396863,71.47,63114.36,30.4,-0.56687,0.00019,11.44401]
[1780579397684,71.47,63114.36,30.4,-0.56687,0.00019,11.44401]
[1780579397888,71.47,63114.36,30.4,-0.56687,0.00019,11.44401]
[1780579397974,71.47,63111.15,30.4,-0.56748,0.00019,11.44044]
[1780579400044,71.47,63111.4,30.4,-0.56743,0.00019,11.44072]
[1780579400628,71.47,63110.08,30.4,-0.56768,0.00019,11.43924]
[1780579400773,71.47,63110.08,30.4,-0.56768,0.00019,11.43924]
[1780579401120,71.47,63110.08,30.4,-0.56768,0.00019,11.43924]
[1780579400902,71.47,63097.15,30.4,-0.57013,0.00019,11.42455]
[1780579401461,71.47,63097.15,30.4,-0.57013,0.00019,11.42455]
[1780579401512,71.47,63097.15,30.4,-0.57013,0.00019,11.42455]
[1780579401836,71.47,63097.15,30.4,-0.57013,0.00019,11.42455]
[1780579401979,71.47,63097.15,30.4,-0.57013,0.00019,11.42455]
[1780579402118,71.47,63097.29,30.4,-0.5701,0.00019,11.42473]
[1780579402314,71.47,63097.29,30.4,-0.5701,0.00019,11.42473]
[1780579402373,71.47,63106.84,30.4,-0.56829,0.00019,11.43561]
[1780579403277,71.47,63106.84,30.4,-0.56829,0.00019,11.43561]
[1780579403381,71.47,63110.73,30.4,-0.56755,0.00019,11.43999]
[1780579404149,71.47,63110.73,30.4,-0.56755,0.00019,11.43999]
[1780579404836,71.48,63116.64,30.4,-0.56643,0.00019,11.44656]
[1780579407601,71.48,63116.84,30.4,-0.56639,0.00019,11.4468]
[1780579407973,71.48,63116.84,30.4,-0.56639,0.00019,11.4468]
[1780579407996,71.48,63125.82,30.4,-0.56469,0.00019,11.4566]
[1780579409356,71.48,63125.15,30.4,-0.56482,0.00019,11.45588]
[1780579409875,71.48,63130.42,30.4,-0.56382,0.00019,11.46154]
[1780579411099,71.48,63144.2,30.4,-0.56124,0.00019,11.4707]
[1780579412053,71.48,63151.63,30.4,-0.55983,0.00019,11.4783]
[1780579412974,71.48,63151.63,30.4,-0.55983,0.00019,11.4783]
[1780579412985,71.48,63158.2,30.4,-0.55858,0.00019,11.48491]
[1780579413457,71.49,63161.19,30.4,-0.55802,0.00019,11.48788]
[1780579415484,71.49,63162.77,30.4,-0.55771,0.00019,11.48944]
[1780579415992,71.49,63162.77,30.4,-0.55771,0.00019,11.48944]
[1780579416034,71.49,63166.17,30.4,-0.55707,0.00019,11.49277]
[1780579416478,71.49,63162.1,30.4,-0.55784,0.00019,11.48879]
[1780579418065,71.49,63159.76,30.4,-0.55828,0.00019,11.48648]
[1780579419279,71.49,63158.09,30.4,-0.5586,0.00019,11.48482]
[1780579419500,71.49,63162.32,30.4,-0.5578,0.00019,11.48901]
[1780579421034,71.49,63166.66,30.4,-0.55697,0.00019,11.49326]
[1780579421702,71.49,63166.66,30.4,-0.55697,0.00019,11.49326]
[1780579421900,71.49,63160.12,30.4,-0.55821,0.00019,11.48684]
[1780579422738,71.49,63160.12,30.4,-0.55821,0.00019,11.48684]
[1780579423108,71.49,63160.12,30.4,-0.55821,0.00019,11.48684]
[1780579423144,71.49,63160.12,30.4,-0.55821,0.00019,11.48684]
[1780579422781,71.49,63157.28,30.4,-0.55875,0.00019,11.48402]
[1780579424097,71.49,63145.51,30.4,-0.56098,0.00019,11.4721]
[1780579425546,71.49,63156.22,30.4,-0.55895,0.00019,11.48296]
[1780579426516,71.49,63156.22,30.4,-0.55895,0.00019,11.48296]
[1780579426560,71.49,63159.73,30.4,-0.55829,0.00019,11.48645]
[1780579427397,71.49,63159.73,30.4,-0.55829,0.00019,11.48645]
[1780579427468,71.49,63159.73,30.4,-0.55829,0.00019,11.48645]
[1780579427580,71.49,63159.73,30.4,-0.55829,0.00019,11.48645]
[1780579427675,71.49,63166.33,30.4,-0.55704,0.00019,11.49294]
[1780579429120,71.49,63166.33,30.4,-0.55704,0.00019,11.49294]
[1780579429141,71.49,63171.0,30.4,-0.55615,0.00019,11.49747]
[1780579429205,71.49,63171.0,30.4,-0.55615,0.00019,11.49747]
[1780579429287,71.49,63171.0,30.4,-0.55615,0.00019,11.49747]
[1780579429567,71.49,63171.0,30.4,-0.55615,0.00019,11.49747]
[1780579429956,71.49,63171.0,30.4,-0.55615,0.00019,11.49747]
[1780579430024,71.49,63181.83,30.4,-0.55409,0.00019,11.50774]
[1780579430573,71.49,63181.83,30.4,-0.55409,0.00019,11.50774]
[1780579431060,71.49,63181.83,30.4,-0.55409,0.00019,11.50774]
[1780579431065,71.49,63190.7,30.4,-0.55241,0.00019,11.51591]
[1780579432138,71.49,63195.97,30.4,-0.55141,0.00019,11.52067]
[1780579434010,71.49,63203.25,30.4,-0.55003,0.00019,11.52713]
[1780579434765,71.49,63203.25,30.4,-0.55003,0.00019,11.52713]
[1780579435064,71.49,63199.91,30.4,-0.55066,0.00019,11.52418]
[1780579435300,71.49,63199.91,30.4,-0.55066,0.00019,11.52418]
[1780579435813,71.49,63199.91,30.4,-0.55066,0.00019,11.52418]
[1780579435925,71.49,63199.91,30.4,-0.55066,0.00019,11.52418]
[1780579435953,71.46,63188.13,30.4,-0.55292,0.00019,11.51347]
[1780579436400,71.46,63188.13,30.4,-0.55292,0.00019,11.51347]
[1780579436641,71.46,63186.1,30.4,-0.55331,0.00019,11.51159]
[1780579437389,71.46,63186.1,30.4,-0.55331,0.00019,11.51159]
[1780579437690,71.46,63186.1,30.4,-0.55331,0.00019,11.51159]
[1780579438088,71.46,63182.01,30.4,-0.55409,0.00019,11.50779]
[1780579438463,71.46,63182.01,30.4,-0.55409,0.00019,11.50779]
[1780579438655,71.46,63178.13,30.4,-0.55483,0.00019,11.50414]
[1780579439858,71.46,63178.13,30.4,-0.55483,0.00019,11.50414]
[1780579439973,71.46,63178.13,30.4,-0.55483,0.00019,11.50414]
[1780579440437,71.45,63177.92,30.4,-0.55487,0.00019,11.50392]
[1780579440852,71.45,63177.92,30.4,-0.55487,0.00019,11.50392]
[1780579441299,71.45,63177.92,30.4,-0.55487,0.00019,11.50392]
[1780579441796,71.45,63177.92,30.4,-0.55487,0.00019,11.50392]
[1780579441181,71.45,63180.37,30.4,-0.55441,0.00019,11.50621]
[1780579442351,71.45,63180.37,30.4,-0.55441,0.00019,11.50621]
[1780579442869,71.45,63180.37,30.4,-0.55441,0.00019,11.50621]
[1780579442866,71.45,63180.44,30.4,-0.5544,0.00019,11.50628]
[1780579444871,71.45,63177.8,30.4,-0.5549,0.00019,11.50379]
[1780579445495,71.45,63177.8,30.4,-0.5549,0.00019,11.50379]
[1780579445858,71.45,63177.8,30.4,-0.5549,0.00019,11.50379]
[1780579445930,71.44,63174.92,30.4,-0.55545,0.00019,11.50103]
[1780579446456,71.44,63174.92,30.4,-0.55545,0.00019,11.50103]
[1780579447166,71.44,63174.92,30.4,-0.55545,0.00019,11.50103]
[1780579447219,71.44,63164.94,30.4,-0.55735,0.00019,11.49139]
[1780579447897,71.44,63160.24,30.4,-0.55824,0.00019,11.48676]
[1780579449460,71.44,63159.61,30.4,-0.55836,0.00019,11.48613]
[1780579449760,71.44,63159.61,30.4,-0.55836,0.00019,11.48613]
[1780579450571,71.44,63160.49,30.4,-0.55819,0.00019,11.48701]
[1780579451142,71.44,63155.48,30.4,-0.55914,0.00019,11.48201]
[1780579451919,71.44,63155.48,30.4,-0.55914,0.00019,11.48201]
[1780579451925,71.44,63149.25,30.4,-0.56033,0.00019,11.4757]
[1780579452375,71.44,63149.25,30.4,-0.56033,0.00019,11.4757]
[1780579452692,71.44,63149.25,30.4,-0.56033,0.00019,11.4757]
[1780579453138,71.44,63149.25,30.4,-0.56033,0.00019,11.4757]
[1780579453236,71.44,63155.86,30.4,-0.55907,0.00019,11.48238]
[1780579453939,71.44,63161.41,30.4,-0.55802,0.00019,11.4879]
[1780579455363,71.44,63161.41,30.4,-0.55802,0.00019,11.4879]
[1780579455526,71.44,63162.58,30.4,-0.5578,0.00019,11.48906]
[1780579455574,71.44,63162.58,30.4,-0.5578,0.00019,11.48906]
[1780579455583,71.44,63162.58,30.4,-0.5578,0.00019,11.48906]
[1780579456100,71.44,63154.53,30.4,-0.55932,0.00019,11.48105]
[1780579456421,71.44,63154.53,30.4,-0.55932,0.00019,11.48105]
[1780579456455,71.44,63154.53,30.4,-0.55932,0.00019,11.48105]
[1780579456960,71.44,63162.64,30.4,-0.55779,0.00019,11.48912]
[1780579458285,71.44,63162.64,30.4,-0.55779,0.00019,11.48912]
[1780579457967,71.44,63170.59,30.4,-0.55628,0.00019,11.49687]
[1780579460088,71.44,63174.99,30.4,-0.55544,0.00019,11.50109]
[1780579460900,71.44,63174.99,30.4,-0.55544,0.00019,11.50109]
[1780579460923,71.44,63174.99,30.4,-0.55544,0.00019,11.50109]
[1780579460939,71.44,63174.99,30.4,-0.55544,0.00019,11.50109]
[1780579461106,71.44,63174.99,30.4,-0.55544,0.00019,11.50109]
[1780579461893,71.44,63173.89,30.4,-0.55565,0.00019,11.50004]
[1780579462139,71.44,63173.89,30.4,-0.55565,0.00019,11.50004]
[1780579462142,71.44,63157.71,30.4,-0.55872,0.00019,11.48422]
[1780579462832,71.44,63157.71,30.4,-0.55872,0.00019,11.48422]
[1780579463034,71.44,63157.71,30.4,-0.55872,0.00019,11.48422]
[1780579463117,71.44,63161.31,30.4,-0.55804,0.00019,11.48779]
[1780579463660,71.44,63161.31,30.4,-0.55804,0.00019,11.48779]
[1780579465219,71.43,63159.27,30.4,-0.55843,0.00019,11.48575]
[1780579466037,71.43,63159.27,30.4,-0.55843,0.00019,11.48575]
[1780579466272,71.43,63159.27,30.4,-0.55843,0.00019,11.48575]
[1780579466128,71.43,63155.98,30.4,-0.55906,0.00019,11.48246]
[1780579466518,71.43,63155.98,30.4,-0.55906,0.00019,11.48246]
[1780579466563,71.43,63155.98,30.4,-0.55906,0.00019,11.48246]
[1780579467038,71.43,63153.35,30.4,-0.55956,0.00019,11.47981]
[1780579467688,71.43,63153.35,30.4,-0.55956,0.00019,11.47981]
[1780579468344,71.43,63153.53,30.4,-0.55953,0.00019,11.47999]
[1780579469300,71.43,63153.53,30.4,-0.55953,0.00019,11.47999]
[1780579469405,71.43,63153.35,30.4,-0.55956,0.00019,11.4798]
[1780579472106,71.43,63153.75,30.4,-0.55952,0.00019,11.47491]
[1780579472836,71.43,63153.91,30.4,-0.55949,0.00019,11.47507]
[1780579473234,71.43,63153.91,30.4,-0.55949,0.00019,11.47507]
[1780579473724,71.43,63154.42,30.4,-0.55939,0.00019,11.47558]
[1780579474093,71.43,63159.92,30.4,-0.55835,0.00019,11.48108]
[1780579475100,71.42,63162.13,30.4,-0.55793,0.00019,11.48326]
[1780579478121,71.42,63164.13,30.4,-0.55756,0.00019,11.4852]
[1780579479128,71.42,63170.37,30.4,-0.55637,0.00019,11.49129]
[1780579480135,71.42,63174.61,30.4,-0.55556,0.00019,11.49536]
[1780579481597,71.42,63176.51,30.4,-0.5552,0.00019,11.49717]
[1780579481932,71.42,63176.51,30.4,-0.5552,0.00019,11.49717]
[1780579482149,71.42,63169.77,30.4,-0.55648,0.00019,11.49071]
[1780579482760,71.42,63169.77,30.4,-0.55648,0.00019,11.49071]
[1780579482881,71.42,63169.77,30.4,-0.55648,0.00019,11.49071]
[1780579483039,71.42,63169.77,30.4,-0.55648,0.00019,11.49071]
[1780579483082,71.42,63169.77,30.4,-0.55648,0.00019,11.49071]
[1780579483121,71.42,63169.77,30.4,-0.55648,0.00019,11.49071]
[1780579483222,71.42,63169.77,30.4,-0.55648,0.00019,11.49071]
[1780579483158,71.42,63155.45,30.4,-0.5592,0.00019,11.47659]
[1780579483675,71.42,63155.45,30.4,-0.5592,0.00019,11.47659]
[1780579483777,71.42,63155.45,30.4,-0.5592,0.00019,11.47659]
[1780579484322,71.42,63155.45,30.4,-0.5592,0.00019,11.47659]
[1780579484279,71.42,63141.58,30.4,-0.56184,0.00019,11.4624]
[1780579484426,71.42,63141.58,30.4,-0.56184,0.00019,11.4624]
[1780579484783,71.42,63141.58,30.4,-0.56184,0.00019,11.4624]
[1780579484897,71.42,63141.58,30.4,-0.56184,0.00019,11.4624]
[1780579484917,71.42,63141.58,30.4,-0.56184,0.00019,11.4624]
[1780579485310,71.42,63141.58,30.4,-0.56184,0.00019,11.4624]
[1780579485183,71.42,63116.56,30.4,-0.56658,0.00019,11.43556]
[1780579485684,71.42,63116.56,30.4,-0.56658,0.00019,11.43556]
[1780579486187,71.42,63105.94,30.4,-0.5686,0.00019,11.42368]
[1780579486361,71.42,63105.94,30.4,-0.5686,0.00019,11.42368]
[1780579486724,71.42,63105.94,30.4,-0.5686,0.00019,11.42368]
[1780579487195,71.41,63106.39,30.4,-0.56851,0.00019,11.42417]
[1780579487751,71.41,63106.39,30.4,-0.56851,0.00019,11.42417]
[1780579488058,71.41,63106.39,30.4,-0.56851,0.00019,11.42417]
[1780579488124,71.41,63106.39,30.4,-0.56851,0.00019,11.42417]
[1780579490937,71.41,63104.51,30.4,-0.56887,0.00019,11.42204]
[1780579491104,71.41,63104.51,30.4,-0.56887,0.00019,11.42204]
[1780579491223,71.41,63102.41,30.4,-0.56927,0.00019,11.41964]
[1780579491506,71.41,63102.41,30.4,-0.56927,0.00019,11.41964]
[1780579492212,71.41,63102.41,30.4,-0.56927,0.00019,11.41964]
[1780579492233,71.41,63095.32,30.4,-0.57061,0.00019,11.41147]
[1780579493095,71.41,63095.32,30.4,-0.57061,0.00019,11.41147]
[1780579493215,71.41,63095.32,30.4,-0.57061,0.00019,11.41147]
[1780579493239,71.41,63092.6,30.4,-0.57113,0.00019,11.40831]
[1780579495253,71.41,63088.01,30.4,-0.572,0.00019,11.40292]
[1780579495457,71.41,63088.01,30.4,-0.572,0.00019,11.40292]
[1780579495709,71.41,63088.01,30.4,-0.572,0.00019,11.40292]
[1780579496260,71.41,63080.06,30.4,-0.5735,0.00019,11.39348]
[1780579497323,71.41,63073.39,30.4,-0.57476,0.00019,11.38542]
[1780579497729,71.41,63073.39,30.4,-0.57476,0.00019,11.38542]
[1780579497886,71.41,63073.39,30.4,-0.57476,0.00019,11.38542]
[1780579498291,71.41,63081.72,30.4,-0.57319,0.00019,11.39545]
[1780579499308,71.41,63070.38,30.4,-0.57533,0.00019,11.38174]
[1780579500130,71.41,63070.38,30.4,-0.57533,0.00019,11.38174]
[1780579500454,71.41,63070.38,30.4,-0.57533,0.00019,11.38174]
[1780579500312,71.4,63052.63,30.4,-0.57869,0.00019,11.35963]
[1780579501052,71.4,63052.63,30.4,-0.57869,0.00019,11.35963]
[1780579501917,71.4,63052.63,30.4,-0.57869,0.00019,11.35963]
[1780579501343,71.4,63028.47,30.4,-0.58324,0.00019,11.32827]
[1780579502168,71.4,63028.47,30.4,-0.58324,0.00019,11.32827]
[1780579502324,71.4,63028.47,30.4,-0.58324,0.00019,11.32827]
[1780579502452,71.4,63028.47,30.4,-0.58324,0.00019,11.32827]
[1780579503499,71.4,63028.19,30.4,-0.58329,0.00019,11.32789]
[1780579503510,71.4,63024.05,30.4,-0.58407,0.00019,11.32237]
[1780579503967,71.4,63024.05,30.4,-0.58407,0.00019,11.32237]
[1780579504569,71.4,63024.05,30.4,-0.58407,0.00019,11.32237]
[1780579504822,71.4,63028.27,30.4,-0.58328,0.00019,11.328]
[1780579505430,71.4,63028.27,30.4,-0.58328,0.00019,11.328]
[1780579505656,71.4,63028.08,30.4,-0.58331,0.00019,11.32774]
[1780579505832,71.4,63028.08,30.4,-0.58331,0.00019,11.32774]
[1780579505931,71.4,63028.08,30.4,-0.58331,0.00019,11.32774]
[1780579506058,71.4,63028.08,30.4,-0.58331,0.00019,11.32774]
[1780579506299,71.4,63028.08,30.4,-0.58331,0.00019,11.32774]
[1780579506610,71.4,63016.9,30.4,-0.58542,0.00019,11.31272]
[1780579506750,71.4,63016.9,30.4,-0.58542,0.00019,11.31272]
[1780579507224,71.4,63016.9,30.4,-0.58542,0.00019,11.31272]
[1780579507560,71.4,63016.9,30.4,-0.58542,0.00019,11.31272]
[1780579507605,71.4,63016.9,30.4,-0.58542,0.00019,11.31272]
[1780579507651,71.4,63011.93,30.4,-0.58635,0.00019,11.30592]
[1780579507737,71.4,63011.93,30.4,-0.58635,0.00019,11.30592]
[1780579508396,71.4,63005.69,30.4,-0.58753,0.00019,11.29731]
[1780579509610,71.4,63005.69,30.4,-0.58753,0.00019,11.29731]
[1780579509738,71.4,63005.69,30.4,-0.58753,0.00019,11.29731]
[1780579510145,71.4,63004.59,30.4,-0.58774,0.00019,11.29577]
[1780579510296,71.4,63004.59,30.4,-0.58774,0.00019,11.29577]
[1780579510451,71.4,63004.59,30.4,-0.58774,0.00019,11.29577]
[1780579510619,71.4,63004.59,30.4,-0.58774,0.00019,11.29577]
[1780579510666,71.4,62990.25,30.4,-0.59043,0.00019,11.27559]
[1780579511108,71.4,62990.25,30.4,-0.59043,0.00019,11.27559]
[1780579511158,71.4,62990.25,30.4,-0.59043,0.00019,11.27559]
[1780579511234,71.4,62990.25,30.4,-0.59043,0.00019,11.27559]
[1780579511594,71.4,62990.25,30.4,-0.59043,0.00019,11.27559]
[1780579511629,71.4,62989.86,30.4,-0.59051,0.00019,11.27504]
[1780579511827,71.4,62989.86,30.4,-0.59051,0.00019,11.27504]
[1780579512236,71.4,62989.86,30.4,-0.59051,0.00019,11.27504]
[1780579512447,71.4,62989.86,30.4,-0.59051,0.00019,11.27504]
[1780579512609,71.4,62989.86,30.4,-0.59051,0.00019,11.27504]
[1780579512472,71.39,62988.91,30.4,-0.59069,0.00019,11.27367]
[1780579512750,71.39,62988.91,30.4,-0.59069,0.00019,11.27367]
[1780579512885,71.39,62988.91,30.4,-0.59069,0.00019,11.27367]
[1780579513219,71.39,62988.91,30.4,-0.59069,0.00019,11.27367]
[1780579513428,71.39,62988.91,30.4,-0.59069,0.00019,11.27367]
[1780579513518,71.39,62988.91,30.4,-0.59069,0.00019,11.27367]
[1780579513598,71.39,63003.14,30.4,-0.58802,0.00019,11.29373]
[1780579514225,71.39,63003.14,30.4,-0.58802,0.00019,11.29373]
[1780579514688,71.39,63003.14,30.4,-0.58802,0.00019,11.29373]
[1780579514445,71.39,63026.04,30.4,-0.58371,0.00019,11.32495]
[1780579514758,71.39,63026.04,30.4,-0.58371,0.00019,11.32495]
[1780579514945,71.39,63026.04,30.4,-0.58371,0.00019,11.32495]
[1780579515617,71.39,63026.04,30.4,-0.58371,0.00019,11.32495]
[1780579515599,71.4,63029.47,30.4,-0.58306,0.00019,11.32953]
[1780579515771,71.4,63029.47,30.4,-0.58306,0.00019,11.32953]
[1780579515830,71.4,63029.47,30.4,-0.58306,0.00019,11.32953]
[1780579516114,71.4,63029.47,30.4,-0.58306,0.00019,11.32953]
[1780579516189,71.4,63029.47,30.4,-0.58306,0.00019,11.32953]
[1780579516297,71.4,63029.47,30.4,-0.58306,0.00019,11.32953]
[1780579516461,71.4,63043.62,30.4,-0.58039,0.00019,11.34806]
[1780579516749,71.4,63043.62,30.4,-0.58039,0.00019,11.34806]
[1780579516801,71.4,63043.62,30.4,-0.58039,0.00019,11.34806]
[1780579517120,71.4,63043.62,30.4,-0.58039,0.00019,11.34806]
[1780579517651,71.4,63043.62,30.4,-0.58039,0.00019,11.34806]
[1780579517665,71.4,63068.61,30.4,-0.57567,0.00019,11.37954]
[1780579518084,71.4,63068.61,30.4,-0.57567,0.00019,11.37954]
[1780579518127,71.4,63068.61,30.4,-0.57567,0.00019,11.37954]
[1780579518318,71.4,63068.61,30.4,-0.57567,0.00019,11.37954]
[1780579518365,71.4,63068.61,30.4,-0.57567,0.00019,11.37954]
[1780579518477,71.4,63083.36,30.4,-0.57288,0.00019,11.39738]
[1780579518778,71.4,63083.36,30.4,-0.57288,0.00019,11.39738]
[1780579519484,71.4,63078.3,30.4,-0.57384,0.00019,11.39132]
[1780579520491,71.4,63070.47,30.4,-0.57532,0.00019,11.38184]
[1780579521142,71.4,63070.47,30.4,-0.57532,0.00019,11.38184]
[1780579521161,71.4,63070.47,30.4,-0.57532,0.00019,11.38184]
[1780579521424,71.4,63070.47,30.4,-0.57532,0.00019,11.38184]
[1780579521503,71.4,63081.98,30.4,-0.57315,0.00019,11.39574]
[1780579522509,71.4,63089.61,30.4,-0.5717,0.00019,11.40477]
[1780579523053,71.4,63089.61,30.4,-0.5717,0.00019,11.40477]
[1780579523254,71.4,63089.61,30.4,-0.5717,0.00019,11.40477]
[1780579523789,71.41,63090.91,30.4,-0.57145,0.00019,11.40632]
[1780579524376,71.41,63090.91,30.4,-0.57145,0.00019,11.40632]
[1780579524637,71.41,63088.6,30.4,-0.57189,0.00019,11.40361]
[1780579525812,71.41,63088.67,30.4,-0.57187,0.00019,11.4037]
[1780579525930,71.41,63088.67,30.4,-0.57187,0.00019,11.4037]
[1780579526292,71.41,63088.67,30.4,-0.57187,0.00019,11.4037]
[1780579526544,71.41,63107.87,30.4,-0.56824,0.00019,11.42582]
[1780579527551,71.41,63113.02,30.4,-0.56726,0.00019,11.4316]
[1780579528558,71.41,63110.3,30.4,-0.56778,0.00019,11.42855]
[1780579529686,71.41,63110.3,30.4,-0.56778,0.00019,11.42855]
[1780579530702,71.41,63107.07,30.4,-0.56839,0.00019,11.42491]
[1780579531263,71.41,63107.07,30.4,-0.56839,0.00019,11.42491]
[1780579531366,71.41,63107.07,30.4,-0.56839,0.00019,11.42491]
[1780579531582,71.41,63107.07,30.4,-0.56839,0.00019,11.42491]
[1780579531607,71.41,63107.07,30.4,-0.56839,0.00019,11.42491]
[1780579531637,71.41,63097.3,30.4,-0.57028,0.00019,11.40844]
[1780579531801,71.41,63097.3,30.4,-0.57028,0.00019,11.40844]
[1780579532010,71.41,63097.3,30.4,-0.57028,0.00019,11.40844]
[1780579532050,71.41,63097.3,30.4,-0.57028,0.00019,11.40844]
[1780579532276,71.41,63097.3,30.4,-0.57028,0.00019,11.40844]
[1780579532680,71.41,63075.82,30.4,-0.57434,0.00019,11.38305]
[1780579532897,71.41,63075.82,30.4,-0.57434,0.00019,11.38305]
[1780579533106,71.41,63075.82,30.4,-0.57434,0.00019,11.38305]
[1780579533359,71.41,63075.82,30.4,-0.57434,0.00019,11.38305]
[1780579533391,71.41,63075.82,30.4,-0.57434,0.00019,11.38305]
[1780579533599,71.41,63070.6,30.4,-0.57533,0.00019,11.37669]
[1780579533899,71.41,63070.6,30.4,-0.57533,0.00019,11.37669]
[1780579534611,71.41,63070.6,30.4,-0.57533,0.00019,11.37669]
[1780579534646,71.4,63062.74,30.4,-0.57682,0.00019,11.36699]
[1780579534815,71.4,63062.74,30.4,-0.57682,0.00019,11.36699]
[1780579534825,71.4,63062.74,30.4,-0.57682,0.00019,11.36699]
[1780579535045,71.4,63062.74,30.4,-0.57682,0.00019,11.36699]
[1780579536057,71.4,63063.56,30.4,-0.57666,0.00019,11.36801]
[1780579536144,71.4,63063.56,30.4,-0.57666,0.00019,11.36801]
[1780579536381,71.4,63063.56,30.4,-0.57666,0.00019,11.36801]
[1780579536460,71.4,63063.56,30.4,-0.57666,0.00019,11.36801]
[1780579536616,71.4,63063.56,30.4,-0.57666,0.00019,11.36801]
[1780579536636,71.4,63063.56,30.4,-0.57666,0.00019,11.36801]
[1780579536657,71.4,63058.58,30.4,-0.5776,0.00019,11.3618]
[1780579536751,71.4,63058.58,30.4,-0.5776,0.00019,11.3618]
[1780579536825,71.4,63058.58,30.4,-0.5776,0.00019,11.3618]
[1780579537334,71.4,63058.58,30.4,-0.5776,0.00019,11.3618]
[1780579537622,71.4,63065.02,30.4,-0.57639,0.00019,11.36982]
[1780579539636,71.41,63067.3,30.4,-0.57596,0.00019,11.37263]
[1780579540008,71.41,63067.3,30.4,-0.57596,0.00019,11.37263]
[1780579540202,71.41,63067.3,30.4,-0.57596,0.00019,11.37263]
[1780579540449,71.41,63067.3,30.4,-0.57596,0.00019,11.37263]
[1780579540639,71.41,63067.3,30.4,-0.57596,0.00019,11.37263]
[1780579540672,71.41,63063.56,30.4,-0.57666,0.00019,11.36801]
[1780579541706,71.41,63063.56,30.4,-0.57666,0.00019,11.36801]
[1780579541650,71.41,63061.29,30.4,-0.57709,0.00019,11.36519]
[1780579542293,71.41,63061.29,30.4,-0.57709,0.00019,11.36519]
[1780579542657,71.41,63064.07,30.4,-0.57657,0.00019,11.36865]
[1780579543664,71.41,63067.64,30.4,-0.57589,0.00019,11.37306]
[1780579544297,71.41,63067.64,30.4,-0.57589,0.00019,11.37306]
[1780579544671,71.41,63072.61,30.4,-0.57495,0.00019,11.37914]
[1780579544921,71.41,63072.61,30.4,-0.57495,0.00019,11.37914]
[1780579545442,71.41,63072.61,30.4,-0.57495,0.00019,11.37914]
[1780579545679,71.41,63070.18,30.4,-0.57541,0.00019,11.37617]
[1780579546248,71.41,63070.18,30.4,-0.57541,0.00019,11.37617]
[1780579546685,71.41,63072.53,30.4,-0.57496,0.00019,11.37906]
[1780579546881,71.41,63072.53,30.4,-0.57496,0.00019,11.37906]
[1780579547692,71.41,63077.01,30.4,-0.57411,0.00019,11.3845]
[1780579548194,71.41,63077.01,30.4,-0.57411,0.00019,11.3845]
[1780579548357,71.41,63077.01,30.4,-0.57411,0.00019,11.3845]
[1780579548358,71.41,63077.01,30.4,-0.57411,0.00019,11.3845]
[1780579548705,71.41,63077.01,30.4,-0.57411,0.00019,11.3845]
[1780579548699,71.41,63085.07,30.4,-0.57259,0.00019,11.39416]
[1780579548773,71.41,63085.07,30.4,-0.57259,0.00019,11.39416]
[1780579548856,71.41,63085.07,30.4,-0.57259,0.00019,11.39416]
[1780579548884,71.41,63085.07,30.4,-0.57259,0.00019,11.39416]
[1780579549706,71.41,63087.07,30.4,-0.57221,0.00019,11.39653]
[1780579549905,71.41,63087.07,30.4,-0.57221,0.00019,11.39653]
[1780579550757,71.41,63087.07,30.4,-0.57221,0.00019,11.39653]
[1780579550798,71.41,63087.07,30.4,-0.57221,0.00019,11.39653]
[1780579550713,71.42,63092.18,30.4,-0.57124,0.00019,11.40254]
[1780579551001,71.42,63092.18,30.4,-0.57124,0.00019,11.40254]
[1780579551008,71.42,63092.18,30.4,-0.57124,0.00019,11.40254]
[1780579551486,71.42,63092.23,30.4,-0.57123,0.00019,11.40261]
[1780579552544,71.41,63042.08,30.4,-0.5807,0.00019,11.34086]
[1780579553930,71.41,63034.97,30.4,-0.58205,0.00019,11.33157]
[1780579554601,71.41,63034.97,30.4,-0.58205,0.00019,11.33157]
[1780579554620,71.41,63034.97,30.4,-0.58205,0.00019,11.33157]
[1780579554753,71.41,63034.97,30.4,-0.58205,0.00019,11.33157]
[1780579554859,71.41,63039.63,30.4,-0.58117,0.00019,11.33765]
[1780579554996,71.41,63039.63,30.4,-0.58117,0.00019,11.33765]
[1780579555208,71.41,63039.63,30.4,-0.58117,0.00019,11.33765]
[1780579555549,71.41,63039.63,30.4,-0.58117,0.00019,11.33765]
[1780579555867,71.41,63084.7,30.4,-0.57266,0.00019,11.39372]
[1780579556054,71.41,63084.7,30.4,-0.57266,0.00019,11.39372]
[1780579556152,71.41,63084.7,30.4,-0.57266,0.00019,11.39372]
[1780579556794,71.41,63084.7,30.4,-0.57266,0.00019,11.39372]
[1780579556959,71.41,63084.7,30.4,-0.57266,0.00019,11.39372]
[1780579556872,71.42,63091.37,30.4,-0.57139,0.00019,11.40161]
[1780579557450,71.42,63091.37,30.4,-0.57139,0.00019,11.40161]
[1780579557530,71.42,63091.37,30.4,-0.57139,0.00019,11.40161]
[1780579557591,71.42,63091.37,30.4,-0.57139,0.00019,11.40161]
[1780579557756,71.42,63091.37,30.4,-0.57139,0.00019,11.40161]
[1780579557879,71.42,63089.38,30.4,-0.57176,0.00019,11.39928]
[1780579558147,71.42,63089.38,30.4,-0.57176,0.00019,11.39928]
[1780579558215,71.42,63089.38,30.4,-0.57176,0.00019,11.39928]
[1780579558886,71.42,63088.73,30.4,-0.57189,0.00019,11.39851]
[1780579559273,71.42,63088.73,30.4,-0.57189,0.00019,11.39851]
[1780579559291,71.42,63088.73,30.4,-0.57189,0.00019,11.39851]
[1780579559328,71.42,63088.73,30.4,-0.57189,0.00019,11.39851]
[1780579559333,71.42,63088.73,30.4,-0.57189,0.00019,11.39851]
[1780579559598,71.42,63088.73,30.4,-0.57189,0.00019,11.39851]
[1780579559615,71.42,63088.73,30.4,-0.57189,0.00019,11.39851]
[1780579559767,71.42,63088.73,30.4,-0.57189,0.00019,11.39851]
[1780579559898,71.42,63076.04,30.4,-0.57429,0.00019,11.38336]
[1780579560855,71.42,63076.04,30.4,-0.57429,0.00019,11.38336]
[1780579560907,71.41,63072.94,30.4,-0.57488,0.00019,11.37958]
[1780579561054,71.41,63072.94,30.4,-0.57488,0.00019,11.37958]
[1780579561155,71.41,63072.94,30.4,-0.57488,0.00019,11.37958]
[1780579561373,71.41,63072.94,30.4,-0.57488,0.00019,11.37958]
[1780579561497,71.41,63072.94,30.4,-0.57488,0.00019,11.37958]
[1780579561875,71.41,63072.94,30.4,-0.57488,0.00019,11.37958]
[1780579562006,71.41,63072.94,30.4,-0.57488,0.00019,11.37958]
[1780579561914,71.41,63098.14,30.4,-0.57012,0.00019,11.40942]
[1780579562170,71.41,63098.14,30.4,-0.57012,0.00019,11.40942]
[1780579562468,71.41,63098.14,30.4,-0.57012,0.00019,11.40942]
[1780579562602,71.41,63098.14,30.4,-0.57012,0.00019,11.40942]
[1780579562964,71.41,63098.14,30.4,-0.57012,0.00019,11.40942]
[1780579562931,71.41,63116.4,30.4,-0.56666,0.00019,11.43004]
[1780579563231,71.41,63116.4,30.4,-0.56666,0.00019,11.43004]
[1780579563879,71.41,63116.4,30.4,-0.56666,0.00019,11.43004]
[1780579563940,71.41,63118.45,30.4,-0.56627,0.00019,11.43229]
[1780579564250,71.41,63118.45,30.4,-0.56627,0.00019,11.43229]
[1780579564945,71.41,63121.77,30.4,-0.56564,0.00019,11.43594]
[1780579565479,71.41,63121.77,30.4,-0.56564,0.00019,11.43594]
[1780579565587,71.41,63121.77,30.4,-0.56564,0.00019,11.43594]
[1780579565952,71.41,63116.75,30.4,-0.56659,0.00019,11.43044]
[1780579566384,71.41,63116.75,30.4,-0.56659,0.00019,11.43044]
[1780579566922,71.41,63116.75,30.4,-0.56659,0.00019,11.43044]
[1780579566960,71.41,63119.01,30.4,-0.56616,0.00019,11.43292]
[1780579567147,71.41,63119.01,30.4,-0.56616,0.00019,11.43292]
[1780579567342,71.41,63119.01,30.4,-0.56616,0.00019,11.43292]
[1780579569012,71.41,63127.06,30.4,-0.56464,0.00019,11.44169]
[1780579571440,71.41,63125.44,30.4,-0.56494,0.00019,11.43994]
[1780579571710,71.41,63125.44,30.4,-0.56494,0.00019,11.43994]
[1780579571040,71.41,63129.66,30.4,-0.56414,0.00019,11.44449]
[1780579573435,71.41,63135.3,30.4,-0.56307,0.00019,11.4505]
[1780579574383,71.41,63137.77,30.4,-0.5626,0.00019,11.45309]
[1780579575267,71.41,63143.3,30.4,-0.56155,0.00019,11.45886]
[1780579578107,71.41,63144.94,30.4,-0.56125,0.00019,11.46054]
[1780579578493,71.41,63154.69,30.4,-0.55939,0.00019,11.47048]
[1780579579137,71.41,63156.95,30.4,-0.55896,0.00019,11.47275]
[1780579580307,71.41,63156.95,30.4,-0.55896,0.00019,11.47275]
[1780579580388,71.41,63156.95,30.4,-0.55896,0.00019,11.47275]
[1780579580422,71.41,63159.77,30.4,-0.55843,0.00019,11.47556]
[1780579581021,71.41,63159.77,30.4,-0.55843,0.00019,11.47556]
[1780579581421,71.41,63159.77,30.4,-0.55843,0.00019,11.47556]
[1780579581610,71.41,63159.77,30.4,-0.55843,0.00019,11.47556]
[1780579581501,71.41,63151.69,30.4,-0.55997,0.00019,11.46744]
[1780579582554,71.41,63151.69,30.4,-0.55997,0.00019,11.46744]
[1780579582630,71.41,63144.17,30.4,-0.56139,0.00019,11.45974]
[1780579583166,71.41,63137.87,30.4,-0.56259,0.00019,11.45317]
[1780579583760,71.41,63137.87,30.4,-0.56259,0.00019,11.45317]
[1780579584581,71.41,63137.87,30.4,-0.56259,0.00019,11.45317]
[1780579584674,71.4,63137.01,30.4,-0.56275,0.00019,11.45226]
[1780579585181,71.4,63132.11,30.4,-0.56368,0.00019,11.44707]
[1780579586187,71.4,63124.27,30.4,-0.56517,0.00019,11.43862]
[1780579588094,71.4,63123.12,30.4,-0.5654,0.00019,11.43736]
[1780579588568,71.4,63128.61,30.4,-0.56436,0.00019,11.44328]
[1780579589130,71.4,63128.61,30.4,-0.56436,0.00019,11.44328]
[1780579589500,71.4,63128.61,30.4,-0.56436,0.00019,11.44328]
[1780579589544,71.4,63146.82,30.4,-0.5609,0.00019,11.46243]
[1780579590227,71.4,63146.82,30.4,-0.5609,0.00019,11.46243]
[1780579590407,71.4,63146.82,30.4,-0.5609,0.00019,11.46243]
[1780579590781,71.4,63146.99,30.4,-0.56087,0.00019,11.4626]
[1780579590949,71.4,63146.99,30.4,-0.56087,0.00019,11.4626]
[1780579591625,71.4,63146.99,30.4,-0.56087,0.00019,11.4626]
[1780579591688,71.4,63144.81,30.4,-0.56132,0.00019,11.45506]
[1780579591950,71.4,63144.81,30.4,-0.56132,0.00019,11.45506]
[1780579592230,71.4,63149.92,30.4,-0.56034,0.00019,11.46031]
[1780579592929,71.4,63149.92,30.4,-0.56034,0.00019,11.46031]
[1780579593030,71.4,63149.92,30.4,-0.56034,0.00019,11.46031]
[1780579593299,71.4,63149.92,30.4,-0.56034,0.00019,11.46031]
[1780579593516,71.4,63149.92,30.4,-0.56034,0.00019,11.46031]
[1780579593636,71.39,63158.63,30.4,-0.55869,0.00019,11.46909]
[1780579594245,71.39,63168.18,30.4,-0.55687,0.00019,11.4785]
[1780579594885,71.39,63168.18,30.4,-0.55687,0.00019,11.4785]
[1780579595251,71.39,63170.22,30.4,-0.55649,0.00019,11.48047]
[1780579595978,71.39,63170.22,30.4,-0.55649,0.00019,11.48047]
[1780579596454,71.39,63170.22,30.4,-0.55649,0.00019,11.48047]
[1780579596514,71.37,63169.0,30.4,-0.55674,0.00019,11.4792]
[1780579597415,71.37,63169.0,30.4,-0.55674,0.00019,11.4792]
[1780579599564,71.37,63165.85,30.4,-0.55734,0.00019,11.47612]
[1780579599682,71.37,63165.85,30.4,-0.55734,0.00019,11.47612]
[1780579600202,71.37,63164.36,30.4,-0.55762,0.00019,11.47466]
[1780579600204,71.37,63164.36,30.4,-0.55762,0.00019,11.47466]
[1780579600829,71.37,63163.53,30.4,-0.55778,0.00019,11.47384]
[1780579601139,71.37,63163.53,30.4,-0.55778,0.00019,11.47384]
[1780579601251,71.37,63163.53,30.4,-0.55778,0.00019,11.47384]
[1780579601293,71.37,63155.55,30.4,-0.5593,0.00019,11.4659]
[1780579602041,71.37,63155.55,30.4,-0.5593,0.00019,11.4659]
[1780579602158,71.37,63155.55,30.4,-0.5593,0.00019,11.4659]
[1780579603306,71.37,63151.42,30.4,-0.56008,0.00019,11.46172]
[1780579604065,71.37,63151.42,30.4,-0.56008,0.00019,11.46172]
[1780579606586,71.37,63152.19,30.4,-0.55994,0.00019,11.4625]
[1780579606766,71.37,63150.98,30.4,-0.56017,0.00019,11.46126]
[1780579606777,71.37,63150.98,30.4,-0.56017,0.00019,11.46126]
[1780579606879,71.37,63150.98,30.4,-0.56017,0.00019,11.46126]
[1780579607307,71.37,63150.98,30.4,-0.56017,0.00019,11.46126]
[1780579607386,71.37,63150.98,30.4,-0.56017,0.00019,11.46126]
[1780579607595,71.37,63150.98,30.4,-0.56017,0.00019,11.46126]
[1780579607633,71.37,63160.31,30.4,-0.5584,0.00019,11.47065]
[1780579607962,71.37,63160.31,30.4,-0.5584,0.00019,11.47065]
[1780579608022,71.37,63160.31,30.4,-0.5584,0.00019,11.47065]
[1780579608340,71.37,63160.31,30.4,-0.5584,0.00019,11.47065]
[1780579608750,71.37,63160.31,30.4,-0.5584,0.00019,11.47065]
[1780579608763,71.37,63160.31,30.4,-0.5584,0.00019,11.47065]
[1780579608414,71.37,63166.24,30.4,-0.55727,0.00019,11.4765]
[1780579609012,71.37,63166.24,30.4,-0.55727,0.00019,11.4765]
[1780579609205,71.37,63166.24,30.4,-0.55727,0.00019,11.4765]
[1780579609563,71.37,63166.24,30.4,-0.55727,0.00019,11.4765]
[1780579609652,71.37,63150.33,30.4,-0.56029,0.00019,11.46061]
[1780579609797,71.37,63150.33,30.4,-0.56029,0.00019,11.46061]
[1780579609898,71.37,63150.33,30.4,-0.56029,0.00019,11.46061]
[1780579610530,71.37,63150.33,30.4,-0.56029,0.00019,11.46061]
[1780579610631,71.37,63155.88,30.4,-0.55924,0.00019,11.46623]
[1780579611593,71.37,63158.54,30.4,-0.55873,0.00019,11.46889]
[1780579612316,71.37,63158.54,30.4,-0.55873,0.00019,11.46889]
[1780579616612,71.36,63158.23,30.4,-0.5588,0.00019,11.46856]
[1780579616694,71.36,63172.26,30.4,-0.55613,0.00019,11.48232]
[1780579617407,71.37,63173.73,30.4,-0.55584,0.00019,11.48375]
[1780579617919,71.37,63173.73,30.4,-0.55584,0.00019,11.48375]
[1780579618691,71.37,63180.26,30.4,-0.5546,0.00019,11.48997]
[1780579619626,71.37,63180.26,30.4,-0.5546,0.00019,11.48997]
[1780579619675,71.38,63183.72,30.4,-0.55392,0.00019,11.49327]
[1780579620127,71.38,63183.72,30.4,-0.55392,0.00019,11.49327]
[1780579620427,71.38,63179.89,30.4,-0.55465,0.00019,11.48968]
[1780579621435,71.38,63184.96,30.4,-0.55369,0.00019,11.49441]
[1780579622293,71.38,63184.96,30.4,-0.55369,0.00019,11.49441]
[1780579622444,71.38,63185.6,30.4,-0.55357,0.00019,11.49498]
[1780579623218,71.38,63185.6,30.4,-0.55357,0.00019,11.49498]
[1780579623372,71.38,63185.6,30.4,-0.55357,0.00019,11.49498]
[1780579623452,71.38,63185.6,30.4,-0.55357,0.00019,11.49498]
[1780579623728,71.34,63167.47,30.4,-0.55706,0.00019,11.4776]
[1780579623869,71.34,63167.47,30.4,-0.55706,0.00019,11.4776]
[1780579624117,71.34,63167.47,30.4,-0.55706,0.00019,11.4776]
[1780579624456,71.34,63160.82,30.4,-0.55833,0.00019,11.47104]
[1780579625704,71.34,63156.5,30.4,-0.55915,0.00019,11.46672]
[1780579625974,71.34,63156.5,30.4,-0.55915,0.00019,11.46672]
[1780579626357,71.34,63156.5,30.4,-0.55915,0.00019,11.46672]
[1780579626715,71.34,63156.5,30.4,-0.55915,0.00019,11.46672]
[1780579626760,71.34,63151.31,30.4,-0.56014,0.00019,11.46147]
[1780579627684,71.34,63151.31,30.4,-0.56014,0.00019,11.46147]
[1780579627748,71.34,63151.31,30.4,-0.56014,0.00019,11.46147]
[1780579627761,71.34,63149.73,30.4,-0.56044,0.00019,11.45985]
[1780579628363,71.34,63149.73,30.4,-0.56044,0.00019,11.45985]
[1780579628485,71.34,63147.57,30.4,-0.56085,0.00019,11.45764]
[1780579629215,71.34,63147.57,30.4,-0.56085,0.00019,11.45764]
[1780579629232,71.34,63147.57,30.4,-0.56085,0.00019,11.45764]
[1780579629472,71.34,63147.57,30.4,-0.56085,0.00019,11.45764]
[1780579629545,71.34,63147.57,30.4,-0.56085,0.00019,11.45764]
[1780579629728,71.34,63147.57,30.4,-0.56085,0.00019,11.45764]
[1780579629583,71.34,63142.12,30.4,-0.56189,0.00019,11.452]
[1780579629965,71.34,63142.12,30.4,-0.56189,0.00019,11.452]
[1780579630087,71.34,63142.12,30.4,-0.56189,0.00019,11.452]
[1780579630480,71.34,63142.12,30.4,-0.56189,0.00019,11.452]
[1780579630544,71.34,63142.12,30.4,-0.56189,0.00019,11.452]
[1780579630645,71.34,63128.35,30.4,-0.5645,0.00019,11.43741]
[1780579630858,71.34,63128.35,30.4,-0.5645,0.00019,11.43741]
[1780579630998,71.34,63128.35,30.4,-0.5645,0.00019,11.43741]
[1780579631252,71.34,63128.35,30.4,-0.5645,0.00019,11.43741]
[1780579631617,71.34,63118.95,30.4,-0.56629,0.00019,11.42715]
[1780579631798,71.34,63118.95,30.4,-0.56629,0.00019,11.42715]
[1780579632633,71.34,63118.95,30.4,-0.56629,0.00019,11.42715]
[1780579632654,71.33,63126.34,30.4,-0.56489,0.00019,11.43522]
[1780579633447,71.33,63126.34,30.4,-0.56489,0.00019,11.43522]
[1780579633686,71.33,63126.34,30.4,-0.56489,0.00019,11.43522]
[1780579633760,71.33,63139.72,30.4,-0.56235,0.00019,11.44948]
[1780579634064,71.33,63139.72,30.4,-0.56235,0.00019,11.44948]
[1780579634656,71.33,63139.72,30.4,-0.56235,0.00019,11.44948]
[1780579634758,71.33,63148.04,30.4,-0.56077,0.00019,11.4581]
[1780579637553,71.33,63151.62,30.4,-0.56009,0.00019,11.46175]
[1780579637976,71.33,63151.62,30.4,-0.56009,0.00019,11.46175]
[1780579638773,71.33,63151.62,30.4,-0.56009,0.00019,11.46175]
[1780579638795,71.33,63151.62,30.4,-0.56009,0.00019,11.46175]
[1780579638560,71.33,63166.42,30.4,-0.55727,0.00019,11.47652]
[1780579638973,71.33,63166.42,30.4,-0.55727,0.00019,11.47652]
[1780579639395,71.33,63166.42,30.4,-0.55727,0.00019,11.47652]
[1780579639658,71.33,63176.06,30.4,-0.55543,0.00019,11.48584]
[1780579640665,71.33,63176.06,30.4,-0.55543,0.00019,11.48584]
[1780579640701,71.33,63166.03,30.4,-0.55734,0.00019,11.47615]
[1780579644349,71.34,63165.73,30.4,-0.55739,0.00019,11.47587]
[1780579644603,71.34,63172.02,30.4,-0.5562,0.00019,11.48199]
[1780579645551,71.34,63172.02,30.4,-0.5562,0.00019,11.48199]
[1780579646371,71.34,63171.43,30.4,-0.55631,0.00019,11.48143]
[1780579646617,71.34,63165.77,30.4,-0.55738,0.00019,11.47592]
[1780579647703,71.34,63165.77,30.4,-0.55738,0.00019,11.47592]
[1780579647779,71.34,63173.06,30.4,-0.556,0.00019,11.48299]
[1780579648516,71.34,63173.06,30.4,-0.556,0.00019,11.48299]
[1780579648593,71.34,63173.06,30.4,-0.556,0.00019,11.48299]
[1780579648773,71.34,63173.06,30.4,-0.556,0.00019,11.48299]
[1780579649187,71.34,63172.54,30.4,-0.55609,0.00019,11.48251]
[1780579649555,71.34,63172.54,30.4,-0.55609,0.00019,11.48251]
[1780579649792,71.34,63172.54,30.4,-0.55609,0.00019,11.48251]
[1780579649798,71.34,63172.54,30.4,-0.55609,0.00019,11.48251]
[1780579649638,71.35,63161.5,30.4,-0.55819,0.00019,11.47175]
[1780579651653,71.35,63169.32,30.4,-0.55673,0.00019,11.47412]
[1780579654494,71.35,63168.75,30.4,-0.55684,0.00019,11.47357]
[1780579654514,71.35,63168.75,30.4,-0.55684,0.00019,11.47357]
[1780579654674,71.35,63180.92,30.4,-0.55452,0.00019,11.48523]
[1780579655681,71.35,63182.89,30.4,-0.55415,0.00019,11.48707]
[1780579655862,71.35,63182.89,30.4,-0.55415,0.00019,11.48707]
[1780579656688,71.35,63179.1,30.4,-0.55487,0.00019,11.48351]
[1780579657695,71.35,63176.3,30.4,-0.5554,0.00019,11.48085]
[1780579658996,71.35,63175.83,30.4,-0.55549,0.00019,11.4804]
[1780579660035,71.35,63175.3,30.4,-0.55559,0.00019,11.4799]
[1780579660746,71.35,63165.84,30.4,-0.55739,0.00019,11.47074]
[1780579662086,71.35,63163.9,30.4,-0.55776,0.00019,11.46883]
[1780579662680,71.35,63163.9,30.4,-0.55776,0.00019,11.46883]
[1780579662848,71.35,63163.9,30.4,-0.55776,0.00019,11.46883]
[1780579662864,71.35,63163.9,30.4,-0.55776,0.00019,11.46883]
[1780579663051,71.35,63163.9,30.4,-0.55776,0.00019,11.46883]
[1780579662734,71.35,63160.66,30.4,-0.55838,0.00019,11.46563]
[1780579663136,71.35,63160.66,30.4,-0.55838,0.00019,11.46563]
[1780579663741,71.35,63153.24,30.4,-0.55979,0.00019,11.45818]
[1780579664084,71.35,63153.24,30.4,-0.55979,0.00019,11.45818]
[1780579664748,71.35,63155.08,30.4,-0.55944,0.00019,11.46004]
[1780579665951,71.35,63154.38,30.4,-0.55958,0.00019,11.45934]
[1780579667792,71.35,63152.98,30.4,-0.55984,0.00019,11.45792]
[1780579668281,71.35,63154.57,30.4,-0.55954,0.00019,11.45952]
[1780579668354,71.35,63154.57,30.4,-0.55954,0.00019,11.45952]
[1780579668662,71.35,63154.57,30.4,-0.55954,0.00019,11.45952]
[1780579668776,71.35,63154.57,30.4,-0.55954,0.00019,11.45952]
[1780579668781,71.35,63154.57,30.4,-0.55954,0.00019,11.45952]
[1780579668801,71.35,63154.57,30.4,-0.55954,0.00019,11.45952]
[1780579668833,71.35,63147.17,30.4,-0.56095,0.00019,11.45198]
[1780579669030,71.35,63147.17,30.4,-0.56095,0.00019,11.45198]
[1780579669437,71.35,63147.17,30.4,-0.56095,0.00019,11.45198]
[1780579669502,71.35,63147.17,30.4,-0.56095,0.00019,11.45198]
[1780579669783,71.35,63136.65,30.4,-0.56295,0.00019,11.44101]
[1780579670841,71.35,63136.65,30.4,-0.56295,0.00019,11.44101]
[1780579670857,71.35,63136.65,30.4,-0.56295,0.00019,11.44101]
[1780579670858,71.35,63136.62,30.4,-0.56296,0.00019,11.44098]
[1780579671447,71.35,63136.62,30.4,-0.56296,0.00019,11.44098]
[1780579671802,71.35,63136.3,30.4,-0.56302,0.00019,11.44064]
[1780579672301,71.35,63136.3,30.4,-0.56302,0.00019,11.44064]
[1780579672737,71.35,63136.3,30.4,-0.56302,0.00019,11.44064]
[1780579672809,71.35,63137.95,30.4,-0.5627,0.00019,11.44239]
[1780579673834,71.35,63137.95,30.4,-0.5627,0.00019,11.44239]
[1780579674822,71.35,63129.14,30.4,-0.56438,0.00019,11.43302]
[1780579679857,71.36,63128.14,30.4,-0.56456,0.00019,11.43197]
[1780579680187,71.36,63128.14,30.4,-0.56456,0.00019,11.43197]
[1780579680868,71.36,63133.17,30.4,-0.5636,0.00019,11.43736]
[1780579681092,71.36,63133.17,30.4,-0.5636,0.00019,11.43736]
[1780579681455,71.36,63133.17,30.4,-0.5636,0.00019,11.43736]
[1780579681601,71.36,63133.17,30.4,-0.5636,0.00019,11.43736]
[1780579681674,71.36,63133.17,30.4,-0.5636,0.00019,11.43736]
[1780579681872,71.36,63133.17,30.4,-0.5636,0.00019,11.43736]
[1780579681879,71.36,63147.93,30.4,-0.56079,0.00019,11.4528]
[1780579682664,71.36,63147.93,30.4,-0.56079,0.00019,11.4528]
[1780579682697,71.36,63147.93,30.4,-0.56079,0.00019,11.4528]
[1780579682887,71.36,63166.27,30.4,-0.5573,0.00019,11.4712]
[1780579683615,71.36,63166.27,30.4,-0.5573,0.00019,11.4712]
[1780579683804,71.36,63166.27,30.4,-0.5573,0.00019,11.4712]
[1780579683976,71.36,63166.27,30.4,-0.5573,0.00019,11.4712]
[1780579683898,71.36,63159.27,30.4,-0.55864,0.00019,11.46428]
[1780579684231,71.36,63159.27,30.4,-0.55864,0.00019,11.46428]
[1780579684278,71.36,63159.27,30.4,-0.55864,0.00019,11.46428]
[1780579684403,71.36,63159.27,30.4,-0.55864,0.00019,11.46428]
[1780579684905,71.36,63159.27,30.4,-0.55864,0.00019,11.46428]
[1780579685016,71.36,63137.87,30.4,-0.56271,0.00019,11.44234]
[1780579685909,71.36,63140.7,30.4,-0.56217,0.00019,11.44531]
[1780579686916,71.36,63142.57,30.4,-0.56182,0.00019,11.44725]
[1780579687753,71.36,63142.57,30.4,-0.56182,0.00019,11.44725]
[1780579687924,71.35,63139.04,30.4,-0.56249,0.00019,11.44356]
[1780579688241,71.35,63139.04,30.4,-0.56249,0.00019,11.44356]
[1780579688541,71.35,63139.04,30.4,-0.56249,0.00019,11.44356]
[1780579688931,71.35,63138.77,30.4,-0.56254,0.00019,11.44328]
[1780579691721,71.35,63139.79,30.4,-0.56235,0.00019,11.44433]
[1780579691976,71.35,63139.79,30.4,-0.56235,0.00019,11.44433]
[1780579691994,71.35,63142.39,30.4,-0.56186,0.00019,11.44704]
[1780579692959,71.35,63144.42,30.4,-0.56147,0.00019,11.44915]
[1780579693439,71.35,63144.42,30.4,-0.56147,0.00019,11.44915]
[1780579693705,71.35,63144.42,30.4,-0.56147,0.00019,11.44915]
[1780579693808,71.35,63144.42,30.4,-0.56147,0.00019,11.44915]
[1780579693998,71.35,63144.42,30.4,-0.56147,0.00019,11.44915]
[1780579693967,71.35,63152.63,30.4,-0.55991,0.00019,11.45756]
[1780579694280,71.35,63152.63,30.4,-0.55991,0.00019,11.45756]
[1780579694303,71.35,63152.63,30.4,-0.55991,0.00019,11.45756]
[1780579694576,71.35,63152.63,30.4,-0.55991,0.00019,11.45756]
[1780579694974,71.35,63149.84,30.4,-0.56044,0.00019,11.45472]
[1780579695981,71.35,63147.09,30.4,-0.56096,0.00019,11.4519]
[1780579699618,71.34,63148.21,30.4,-0.56075,0.00019,11.45303]
[1780579701019,71.34,63142.59,30.4,-0.56182,0.00019,11.44722]
[1780579702269,71.34,63142.73,30.4,-0.5618,0.00019,11.44736]
[1780579703032,71.34,63149.76,30.4,-0.56046,0.00019,11.45461]
[1780579705402,71.34,63150.46,30.4,-0.56033,0.00019,11.45531]
[1780579705518,71.34,63150.46,30.4,-0.56033,0.00019,11.45531]
[1780579705720,71.34,63150.46,30.4,-0.56033,0.00019,11.45531]
[1780579705803,71.34,63150.46,30.4,-0.56033,0.00019,11.45531]
[1780579706054,71.34,63154.96,30.4,-0.55948,0.00019,11.45987]
[1780579706799,71.34,63154.96,30.4,-0.55948,0.00019,11.45987]
[1780579708582,71.34,63154.3,30.4,-0.5596,0.00019,11.45922]
[1780579708652,71.34,63154.3,30.4,-0.5596,0.00019,11.45922]
[1780579709087,71.34,63158.27,30.4,-0.55884,0.00019,11.46322]
[1780579709739,71.34,63158.27,30.4,-0.55884,0.00019,11.46322]
[1780579715133,71.35,63158.37,30.4,-0.55884,0.00019,11.45807]
[1780579716914,71.35,63158.37,30.4,-0.55884,0.00019,11.45807]
[1780579717153,71.36,63158.53,30.4,-0.55881,0.00019,11.45824]
[1780579718002,71.36,63158.53,30.4,-0.55881,0.00019,11.45824]
[1780579718028,71.36,63158.53,30.4,-0.55881,0.00019,11.45824]
[1780579718042,71.36,63161.56,30.4,-0.55823,0.00019,11.46127]
[1780579718884,71.36,63161.56,30.4,-0.55823,0.00019,11.46127]
[1780579718985,71.36,63178.04,30.4,-0.55509,0.00019,11.47726]
[1780579720548,71.36,63177.72,30.4,-0.55515,0.00019,11.47696]
[1780579720617,71.36,63173.06,30.4,-0.55604,0.00019,11.47251]
[1780579721275,71.36,63173.06,30.4,-0.55604,0.00019,11.47251]
[1780579721896,71.36,63173.06,30.4,-0.55604,0.00019,11.47251]
[1780579721997,71.36,63175.26,30.4,-0.55562,0.00019,11.47463]
[1780579724211,71.36,63171.19,30.4,-0.55639,0.00019,11.47072]
[1780579725900,71.36,63171.19,30.4,-0.55639,0.00019,11.47072]
[1780579725945,71.36,63171.19,30.4,-0.55639,0.00019,11.47072]
[1780579726208,71.37,63171.03,30.4,-0.55642,0.00019,11.47057]
[1780579726271,71.36,63176.77,30.4,-0.55533,0.00019,11.47607]
[1780579727887,71.36,63176.77,30.4,-0.55533,0.00019,11.47607]
[1780579727970,71.36,63183.31,30.4,-0.55408,0.00019,11.48223]
[1780579729026,71.36,63183.31,30.4,-0.55408,0.00019,11.48223]
[1780579729069,71.36,63183.79,30.4,-0.55399,0.00019,11.48268]
[1780579731984,71.36,63186.1,30.4,-0.55355,0.00019,11.48483]
[1780579733705,71.36,63195.79,30.4,-0.55171,0.00019,11.49369]
[1780579734705,71.36,63195.79,30.4,-0.55171,0.00019,11.49369]
[1780579734805,71.36,63192.57,30.4,-0.55232,0.00019,11.49076]
[1780579735557,71.35,63185.6,30.4,-0.55365,0.00019,11.48434]
[1780579736240,71.35,63185.6,30.4,-0.55365,0.00019,11.48434]
[1780579736301,71.35,63176.63,30.4,-0.55537,0.00019,11.47589]
[1780579738041,71.35,63176.63,30.4,-0.55537,0.00019,11.47589]
[1780579738267,71.35,63177.37,30.4,-0.55523,0.00019,11.4766]
[1780579738387,71.35,63177.37,30.4,-0.55523,0.00019,11.4766]
[1780579738655,71.35,63177.37,30.4,-0.55523,0.00019,11.4766]
[1780579738757,71.35,63177.37,30.4,-0.55523,0.00019,11.4766]
[1780579738779,71.35,63177.37,30.4,-0.55523,0.00019,11.4766]
[1780579738779,71.35,63177.37,30.4,-0.55523,0.00019,11.4766]
[1780579738821,71.35,63179.19,30.4,-0.55488,0.00019,11.47832]
[1780579739301,71.35,63179.19,30.4,-0.55488,0.00019,11.47832]
[1780579739595,71.35,63188.86,30.4,-0.55303,0.00019,11.48734]
[1780579740327,71.35,63193.33,30.4,-0.55218,0.00019,11.49143]
[1780579742068,71.35,63196.2,30.4,-0.55164,0.00019,11.49402]
[1780579742625,71.35,63196.2,30.4,-0.55164,0.00019,11.49402]
[1780579743080,71.35,63205.86,30.4,-0.54979,0.00019,11.50261]
[1780579744727,71.35,63206.67,30.4,-0.54964,0.00019,11.50331]
[1780579744758,71.35,63206.67,30.4,-0.54964,0.00019,11.50331]
[1780579745116,71.35,63208.58,30.4,-0.54927,0.00019,11.50498]
[1780579745863,71.35,63208.58,30.4,-0.54927,0.00019,11.50498]
[1780579745965,71.35,63211.24,30.4,-0.54877,0.00019,11.50728]
[1780579748750,71.35,63210.62,30.4,-0.54888,0.00019,11.50675]
[1780579749928,71.35,63212.26,30.4,-0.54857,0.00019,11.50816]
[1780579752053,71.35,63208.7,30.4,-0.54925,0.00019,11.50509]
[1780579752099,71.35,63206.34,30.4,-0.5497,0.00019,11.50303]
[1780579752436,71.35,63206.34,30.4,-0.5497,0.00019,11.50303]
[1780579753088,71.35,63206.34,30.4,-0.5497,0.00019,11.50303]
[1780579753140,71.35,63206.34,30.4,-0.5497,0.00019,11.50303]
[1780579752837,71.35,63219.25,30.4,-0.54723,0.00019,11.51411]
[1780579753233,71.35,63219.25,30.4,-0.54723,0.00019,11.51411]
[1780579753411,71.35,63219.25,30.4,-0.54723,0.00019,11.51411]
[1780579753834,71.35,63224.92,30.4,-0.54615,0.00019,11.51884]
[1780579754433,71.35,63224.92,30.4,-0.54615,0.00019,11.51884]
[1780579754973,71.35,63224.92,30.4,-0.54615,0.00019,11.51884]
[1780579754997,71.35,63228.07,30.4,-0.54555,0.00019,11.52143]
[1780579755280,71.35,63228.07,30.4,-0.54555,0.00019,11.52143]
[1780579755378,71.35,63228.07,30.4,-0.54555,0.00019,11.52143]
[1780579755735,71.35,63228.07,30.4,-0.54555,0.00019,11.52143]
[1780579755742,71.35,63228.07,30.4,-0.54555,0.00019,11.52143]
[1780579755908,71.35,63228.07,30.4,-0.54555,0.00019,11.52143]
[1780579756098,71.35,63218.5,30.4,-0.54738,0.00019,11.51349]
[1780579756227,71.35,63218.5,30.4,-0.54738,0.00019,11.51349]
[1780579756359,71.35,63218.5,30.4,-0.54738,0.00019,11.51349]
[1780579756724,71.35,63218.5,30.4,-0.54738,0.00019,11.51349]
[1780579757074,71.32,63195.47,30.4,-0.5518,0.00019,11.49326]
[1780579757880,71.32,63190.42,30.4,-0.55277,0.00019,11.48866]
[1780579758968,71.32,63197.45,30.4,-0.55143,0.00019,11.49504]
[1780579762488,71.31,63195.41,30.4,-0.55182,0.00019,11.49319]
[1780579763948,71.31,63198.32,30.4,-0.55126,0.00019,11.49581]
[1780579766264,71.31,63197.42,30.4,-0.55144,0.00019,11.495]
[1780579766994,71.31,63197.42,30.4,-0.55144,0.00019,11.495]
[1780579767042,71.31,63186.03,30.4,-0.55361,0.00019,11.48459]
[1780579767223,71.31,63186.03,30.4,-0.55361,0.00019,11.48459]
[1780579767260,71.31,63186.03,30.4,-0.55361,0.00019,11.48459]
[1780579767455,71.31,63186.03,30.4,-0.55361,0.00019,11.48459]
[1780579767859,71.31,63186.03,30.4,-0.55361,0.00019,11.48459]
[1780579767921,71.31,63186.03,30.4,-0.55361,0.00019,11.48459]
[1780579767923,71.31,63172.52,30.4,-0.55619,0.00019,11.47178]
[1780579768803,71.31,63165.18,30.4,-0.55759,0.00019,11.46463]
[1780579769438,71.31,63165.18,30.4,-0.55759,0.00019,11.46463]
[1780579769451,71.31,63165.18,30.4,-0.55759,0.00019,11.46463]
[1780579769940,71.31,63165.18,30.4,-0.55759,0.00019,11.46463]
[1780579770058,71.31,63165.18,30.4,-0.55759,0.00019,11.46463]
[1780579770145,71.31,63164.73,30.4,-0.55768,0.00019,11.4642]
[1780579770692,71.31,63160.92,30.4,-0.5584,0.00019,11.46043]
[1780579771926,71.31,63160.92,30.4,-0.5584,0.00019,11.46043]
[1780579772371,71.31,63161.38,30.4,-0.55834,0.00019,11.4556]
[1780579773094,71.31,63161.38,30.4,-0.55834,0.00019,11.4556]
[1780579772562,71.31,63164.78,30.4,-0.55769,0.00019,11.45896]
[1780579775040,71.31,63164.72,30.4,-0.5577,0.00019,11.45891]
[1780579775796,71.32,63163.78,30.4,-0.55788,0.00019,11.45799]
[1780579775916,71.32,63163.78,30.4,-0.55788,0.00019,11.45799]
[1780579775962,71.32,63173.53,30.4,-0.55602,0.00019,11.4675]
[1780579776306,71.32,63173.53,30.4,-0.55602,0.00019,11.4675]
[1780579776640,71.32,63173.53,30.4,-0.55602,0.00019,11.4675]
[1780579776891,71.32,63173.53,30.4,-0.55602,0.00019,11.4675]
[1780579776970,71.32,63157.14,30.4,-0.55915,0.00019,11.45139]
[1780579777659,71.32,63153.58,30.4,-0.55982,0.00019,11.4478]
[1780579779149,71.32,63153.58,30.4,-0.55982,0.00019,11.4478]
[1780579778885,71.32,63152.9,30.4,-0.55995,0.00019,11.44711]
[1780579779518,71.32,63152.9,30.4,-0.55995,0.00019,11.44711]
[1780579779543,71.32,63152.9,30.4,-0.55995,0.00019,11.44711]
[1780579780138,71.32,63152.9,30.4,-0.55995,0.00019,11.44711]
[1780579780035,71.32,63156.5,30.4,-0.55927,0.00019,11.45075]
[1780579781203,71.32,63157.68,30.4,-0.55904,0.00019,11.45194]
[1780579781437,71.32,63157.68,30.4,-0.55904,0.00019,11.45194]
[1780579783101,71.32,63158.24,30.4,-0.55894,0.00019,11.4525]
[1780579783111,71.32,63155.38,30.4,-0.55948,0.00019,11.44962]
[1780579783197,71.32,63155.38,30.4,-0.55948,0.00019,11.44962]
[1780579783693,71.32,63155.38,30.4,-0.55948,0.00019,11.44962]
[1780579783763,71.32,63149.76,30.4,-0.56055,0.00019,11.44391]
[1780579784317,71.32,63149.76,30.4,-0.56055,0.00019,11.44391]
[1780579784853,71.32,63149.76,30.4,-0.56055,0.00019,11.44391]
[1780579785656,71.32,63152.33,30.4,-0.56006,0.00019,11.44653]
[1780579788363,71.32,63152.75,30.4,-0.55998,0.00019,11.44695]
[1780579788426,71.32,63152.75,30.4,-0.55998,0.00019,11.44695]
[1780579788432,71.32,63152.75,30.4,-0.55998,0.00019,11.44695]
[1780579788721,71.32,63152.75,30.4,-0.55998,0.00019,11.44695]
[1780579788946,71.32,63152.75,30.4,-0.55998,0.00019,11.44695]
[1780579789075,71.32,63148.44,30.4,-0.5608,0.00019,11.44255]
[1780579789221,71.32,63148.44,30.4,-0.5608,0.00019,11.44255]
[1780579789517,71.32,63148.44,30.4,-0.5608,0.00019,11.44255]
[1780579789632,71.32,63148.44,30.4,-0.5608,0.00019,11.44255]
[1780579789819,71.32,63148.44,30.4,-0.5608,0.00019,11.44255]
[1780579789827,71.32,63128.72,30.4,-0.56456,0.00019,11.42179]
[1780579790859,71.32,63125.01,30.4,-0.56527,0.00019,11.41777]
[1780579791381,71.32,63125.01,30.4,-0.56527,0.00019,11.41777]
[1780579791698,71.32,63116.36,30.4,-0.56691,0.00019,11.40825]
[1780579792421,71.32,63116.36,30.4,-0.56691,0.00019,11.40825]
[1780579794254,71.31,63116.12,30.4,-0.56696,0.00019,11.40798]
[1780579794750,71.32,63120.21,30.4,-0.56618,0.00019,11.41251]
[1780579796175,71.32,63120.21,30.4,-0.56618,0.00019,11.41251]
[1780579796202,71.32,63118.96,30.4,-0.56642,0.00019,11.41115]
[1780579796734,71.32,63130.32,30.4,-0.56425,0.00019,11.42352]
[1780579798008,71.32,63143.79,30.4,-0.56169,0.00019,11.43774]
[1780579798541,71.32,63143.79,30.4,-0.56169,0.00019,11.43774]
[1780579798748,71.31,63145.55,30.4,-0.56136,0.00019,11.43955]
[1780579799755,71.31,63143.8,30.4,-0.56169,0.00019,11.43773]
[1780579800539,71.31,63143.8,30.4,-0.56169,0.00019,11.43773]
[1780579800814,71.31,63143.8,30.4,-0.56169,0.00019,11.43773]
[1780579800952,71.31,63143.8,30.4,-0.56169,0.00019,11.43773]
[1780579801032,71.31,63143.8,30.4,-0.56169,0.00019,11.43773]
[1780579801133,71.31,63143.8,30.4,-0.56169,0.00019,11.43773]
[1780579801222,71.31,63143.8,30.4,-0.56169,0.00019,11.43773]
[1780579801179,71.31,63147.7,30.4,-0.56095,0.00019,11.44177]
[1780579801436,71.31,63147.7,30.4,-0.56095,0.00019,11.44177]
[1780579801755,71.31,63147.7,30.4,-0.56095,0.00019,11.44177]
[1780579802074,71.31,63147.7,30.4,-0.56095,0.00019,11.44177]
[1780579802122,71.31,63156.88,30.4,-0.5592,0.00019,11.4511]
[1780579802731,71.31,63156.88,30.4,-0.5592,0.00019,11.4511]
[1780579802989,71.31,63156.88,30.4,-0.5592,0.00019,11.4511]
[1780579803039,71.31,63156.88,30.4,-0.5592,0.00019,11.4511]
[1780579803039,71.31,63156.88,30.4,-0.5592,0.00019,11.4511]
[1780579803091,71.31,63144.83,30.4,-0.56149,0.00019,11.43881]
[1780579803351,71.31,63144.83,30.4,-0.56149,0.00019,11.43881]
[1780579803427,71.31,63144.83,30.4,-0.56149,0.00019,11.43881]
[1780579803567,71.31,63144.83,30.4,-0.56149,0.00019,11.43881]
[1780579803627,71.31,63144.83,30.4,-0.56149,0.00019,11.43881]
[1780579803693,71.31,63144.83,30.4,-0.56149,0.00019,11.43881]
[1780579803873,71.31,63144.83,30.4,-0.56149,0.00019,11.43881]
[1780579804128,71.31,63144.83,30.4,-0.56149,0.00019,11.43881]
[1780579804166,71.31,63123.43,30.4,-0.56557,0.00019,11.41603]
[1780579804486,71.31,63123.43,30.4,-0.56557,0.00019,11.41603]
[1780579804914,71.31,63123.43,30.4,-0.56557,0.00019,11.41603]
[1780579805441,71.31,63123.43,30.4,-0.56557,0.00019,11.41603]
[1780579805570,71.31,63123.43,30.4,-0.56557,0.00019,11.41603]
[1780579805596,71.31,63123.43,30.4,-0.56557,0.00019,11.41603]
[1780579805714,71.31,63121.96,30.4,-0.56585,0.00019,11.41442]
[1780579805742,71.31,63121.96,30.4,-0.56585,0.00019,11.41442]
[1780579805858,71.31,63121.96,30.4,-0.56585,0.00019,11.41442]
[1780579805899,71.31,63121.96,30.4,-0.56585,0.00019,11.41442]
[1780579805908,71.31,63121.96,30.4,-0.56585,0.00019,11.41442]
[1780579806109,71.31,63121.96,30.4,-0.56585,0.00019,11.41442]
[1780579806205,71.31,63114.23,30.4,-0.56732,0.00019,11.40588]
[1780579807074,71.31,63114.23,30.4,-0.56732,0.00019,11.40588]
[1780579807129,71.32,63115.79,30.4,-0.56702,0.00019,11.40764]
[1780579807725,71.32,63115.79,30.4,-0.56702,0.00019,11.40764]
[1780579807785,71.32,63115.79,30.4,-0.56702,0.00019,11.40764]
[1780579808316,71.32,63115.79,30.4,-0.56702,0.00019,11.40764]
[1780579808204,71.32,63114.07,30.4,-0.56734,0.00019,11.40572]
[1780579809147,71.32,63118.06,30.4,-0.56659,0.00019,11.41015]
[1780579810328,71.31,63123.72,30.4,-0.56551,0.00019,11.41635]
[1780579810998,71.31,63127.39,30.4,-0.56481,0.00019,11.42034]
[1780579811468,71.31,63127.39,30.4,-0.56481,0.00019,11.42034]
[1780579811621,71.31,63127.39,30.4,-0.56481,0.00019,11.42034]
[1780579811678,71.31,63127.39,30.4,-0.56481,0.00019,11.42034]
[1780579812007,71.31,63127.39,30.4,-0.56481,0.00019,11.42034]
[1780579812313,71.31,63131.02,30.4,-0.56413,0.00019,11.42424]
[1780579812635,71.31,63131.02,30.4,-0.56413,0.00019,11.42424]
[1780579812719,71.31,63131.02,30.4,-0.56413,0.00019,11.42424]
[1780579813053,71.31,63121.6,30.4,-0.56592,0.00019,11.41401]
[1780579813871,71.3,63127.44,30.4,-0.56482,0.00019,11.42033]
[1780579815242,71.3,63127.44,30.4,-0.56482,0.00019,11.42033]
[1780579815284,71.3,63126.77,30.4,-0.56495,0.00019,11.41959]
[1780579815757,71.3,63126.77,30.4,-0.56495,0.00019,11.41959]
[1780579815759,71.3,63126.77,30.4,-0.56495,0.00019,11.41959]
[1780579815967,71.3,63126.77,30.4,-0.56495,0.00019,11.41959]
[1780579816292,71.3,63126.77,30.4,-0.56495,0.00019,11.41959]
[1780579816046,71.3,63146.01,30.4,-0.56128,0.00019,11.43997]
[1780579817100,71.3,63146.01,30.4,-0.56128,0.00019,11.43997]
[1780579817201,71.27,63147.76,30.4,-0.56098,0.00019,11.44164]
[1780579817714,71.27,63147.76,30.4,-0.56098,0.00019,11.44164]
[1780579817724,71.27,63147.76,39.8,-0.56098,0.00019,11.44164]
[1780579817728,71.27,63147.76,39.8,-0.56098,0.00019,11.44164]
[1780579817902,71.24,63150.07,39.8,-0.56057,0.00019,11.44389]
[1780579818781,71.24,63150.07,39.8,-0.56057,0.00019,11.44389]
[1780579818909,71.24,63154.35,39.8,-0.55975,0.00019,11.44825]
[1780579821367,71.24,63153.68,39.8,-0.55988,0.00019,11.44757]
[1780579822892,71.24,63152.12,39.8,-0.56018,0.00019,11.44598]
[1780579823301,71.24,63150.83,39.8,-0.56042,0.00019,11.44466]
[1780579824299,71.24,63167.93,39.8,-0.55717,0.00019,11.46175]
[1780579825194,71.24,63180.22,39.8,-0.55482,0.00019,11.47357]
[1780579825969,71.24,63183.17,39.8,-0.55425,0.00019,11.47636]
[1780579827430,71.24,63182.66,39.8,-0.55435,0.00019,11.47589]
[1780579828051,71.21,63171.22,39.8,-0.55656,0.00019,11.46486]
[1780579828402,71.21,63171.22,39.8,-0.55656,0.00019,11.46486]
[1780579829222,71.21,63171.22,39.8,-0.55656,0.00019,11.46486]
[1780579829266,71.21,63171.22,39.8,-0.55656,0.00019,11.46486]
[1780579829354,71.19,63177.76,39.8,-0.55534,0.00019,11.47105]
[1780579830228,71.19,63177.76,39.8,-0.55534,0.00019,11.47105]
[1780579830235,71.17,63194.52,39.8,-0.55215,0.00019,11.48659]
[1780579830443,71.17,63194.52,39.8,-0.55215,0.00019,11.48659]
[1780579831144,71.13,63200.3,39.8,-0.5511,0.00019,11.48642]
[1780579831533,71.13,63200.3,39.8,-0.5511,0.00019,11.48642]
[1780579831709,71.13,63200.3,39.8,-0.5511,0.00019,11.48642]
[1780579831713,71.13,63200.3,39.8,-0.5511,0.00019,11.48642]
[1780579832018,71.13,63194.74,39.8,-0.55217,0.00019,11.48139]
[1780579832400,71.13,63194.74,39.8,-0.55217,0.00019,11.48139]
[1780579833020,71.1,63184.2,39.8,-0.55422,0.00019,11.47152]
[1780579834031,71.1,63184.2,39.8,-0.55422,0.00019,11.47152]
[1780579834287,71.1,63184.2,39.8,-0.55422,0.00019,11.47152]
[1780579834314,71.1,63184.2,39.8,-0.55422,0.00019,11.47152]
[1780579834521,71.1,63184.2,39.8,-0.55422,0.00019,11.47152]
[1780579834567,71.1,63184.2,39.8,-0.55422,0.00019,11.47152]
[1780579834610,71.1,63184.2,39.8,-0.55422,0.00019,11.47152]
[1780579834307,71.1,63181.82,39.8,-0.55467,0.00019,11.46929]
[1780579835131,71.1,63181.82,39.8,-0.55467,0.00019,11.46929]
[1780579835405,71.1,63181.82,39.8,-0.55467,0.00019,11.46929]
[1780579835199,71.1,63164.48,39.8,-0.55799,0.00019,11.4525]
[1780579835636,71.1,63164.48,39.8,-0.55799,0.00019,11.4525]
[1780579835740,71.1,63164.48,39.8,-0.55799,0.00019,11.4525]
[1780579836064,71.1,63164.48,39.8,-0.55799,0.00019,11.4525]
[1780579836080,71.1,63164.48,39.8,-0.55799,0.00019,11.4525]
[1780579836229,71.1,63164.48,39.8,-0.55799,0.00019,11.4525]
[1780579836308,71.08,63182.14,39.8,-0.55463,0.00019,11.4695]
[1780579837384,71.08,63182.14,39.8,-0.55463,0.00019,11.4695]
[1780579837384,71.06,63201.67,39.8,-0.55091,0.00019,11.48739]
[1780579837494,71.06,63201.67,39.8,-0.55091,0.00019,11.48739]
[1780579838267,71.06,63201.67,39.8,-0.55091,0.00019,11.48739]
[1780579838362,71.05,63212.54,39.8,-0.54883,0.00019,11.49695]
[1780579839363,71.02,63212.34,39.8,-0.5489,0.00019,11.49665]
[1780579839623,71.02,63212.34,39.8,-0.5489,0.00019,11.49665]
[1780579839920,71.02,63212.34,39.8,-0.5489,0.00019,11.49665]
[1780579839945,71.02,63212.34,39.8,-0.5489,0.00019,11.49665]
[1780579840056,71.02,63212.34,39.8,-0.5489,0.00019,11.49665]
[1780579840156,71.02,63212.34,39.8,-0.5489,0.00019,11.49665]
[1780579840282,71.02,63226.91,39.8,-0.5461,0.00019,11.509]
[1780579841107,71.02,63226.91,39.8,-0.5461,0.00019,11.509]
[1780579841148,71.01,63270.59,39.8,-0.5377,0.00019,11.54264]
[1780579841761,71.01,63270.59,39.8,-0.5377,0.00019,11.54264]
[1780579842019,71.01,63270.59,39.8,-0.5377,0.00019,11.54264]
[1780579842212,71.01,63270.59,39.8,-0.5377,0.00019,11.54264]
[1780579842379,71.01,63311.91,39.8,-0.52975,0.00019,11.56975]
[1780579842649,71.01,63311.91,39.8,-0.52975,0.00019,11.56975]
[1780579843135,71.01,63328.14,39.8,-0.52662,0.00019,11.57915]
[1780579843815,71.01,63328.14,39.8,-0.52662,0.00019,11.57915]
[1780579843965,71.01,63328.14,39.8,-0.52662,0.00019,11.57915]
[1780579844362,70.98,63327.61,39.8,-0.52674,0.00019,11.57881]
[1780579845238,70.97,63311.45,39.8,-0.52986,0.00019,11.56943]
[1780579845646,70.97,63311.45,39.8,-0.52986,0.00019,11.56943]
[1780579846133,70.97,63311.45,39.8,-0.52986,0.00019,11.56943]
[1780579846161,70.95,63322.6,39.8,-0.52772,0.00019,11.57596]
[1780579846748,70.95,63322.6,39.8,-0.52772,0.00019,11.57596]
[1780579847171,70.95,63311.17,39.8,-0.52992,0.00019,11.56923]
[1780579847601,70.95,63311.17,39.8,-0.52992,0.00019,11.56923]
[1780579848206,70.95,63311.17,39.8,-0.52992,0.00019,11.56923]
[1780579848224,70.95,63323.03,39.8,-0.52764,0.00019,11.5762]
[1780579848891,70.95,63323.03,39.8,-0.52764,0.00019,11.5762]
[1780579849214,70.95,63319.1,39.8,-0.5284,0.00019,11.57393]
[1780579849740,70.95,63319.1,39.8,-0.5284,0.00019,11.57393]
[1780579849821,70.95,63319.1,39.8,-0.5284,0.00019,11.57393]
[1780579850327,70.95,63319.1,39.8,-0.5284,0.00019,11.57393]
[1780579850404,70.95,63296.78,39.8,-0.5327,0.00019,11.56026]
[1780579850959,70.95,63296.78,39.8,-0.5327,0.00019,11.56026]
[1780579851145,70.95,63296.78,39.8,-0.5327,0.00019,11.56026]
[1780579851617,70.95,63296.78,39.8,-0.5327,0.00019,11.56026]
[1780579851584,70.95,63297.16,39.8,-0.53263,0.00019,11.56051]
[1780579851899,70.95,63297.16,39.8,-0.53263,0.00019,11.56051]
[1780579852158,70.95,63297.16,39.8,-0.53263,0.00019,11.56051]
[1780579852346,70.95,63297.16,39.8,-0.53263,0.00019,11.56051]
[1780579852441,70.95,63297.16,39.8,-0.53263,0.00019,11.56051]
[1780579852557,70.95,63304.73,39.8,-0.53117,0.00019,11.56529]
[1780579853419,70.95,63304.73,39.8,-0.53117,0.00019,11.56529]
[1780579853536,70.95,63317.11,39.8,-0.52878,0.00019,11.57277]
[1780579854918,70.95,63315.27,39.8,-0.52913,0.00019,11.57168]
[1780579855378,70.95,63315.27,39.8,-0.52913,0.00019,11.57168]
[1780579855510,70.95,63315.27,39.8,-0.52913,0.00019,11.57168]
[1780579856622,70.95,63314.19,39.8,-0.52934,0.00019,11.57104]
[1780579856808,70.95,63314.19,39.8,-0.52934,0.00019,11.57104]
[1780579856636,70.96,63315.08,39.8,-0.52917,0.00019,11.57157]
[1780579857215,70.96,63315.08,39.8,-0.52917,0.00019,11.57157]
[1780579857541,70.96,63315.08,39.8,-0.52917,0.00019,11.57157]
[1780579857906,70.96,63315.08,39.8,-0.52917,0.00019,11.57157]
[1780579857947,70.96,63315.08,39.8,-0.52917,0.00019,11.57157]
[1780579858355,70.96,63315.08,39.8,-0.52917,0.00019,11.57157]
[1780579858535,70.96,63315.08,39.8,-0.52917,0.00019,11.57157]
[1780579859111,70.96,63333.99,39.8,-0.52552,0.00019,11.58231]
[1780579860120,70.96,63333.99,39.8,-0.52552,0.00019,11.58231]
[1780579860196,70.96,63333.99,39.8,-0.52552,0.00019,11.58231]
[1780579859542,70.95,63333.8,39.8,-0.52556,0.00019,11.5822]
[1780579860344,70.95,63333.8,39.8,-0.52556,0.00019,11.5822]
[1780579860989,70.9,63335.27,39.8,-0.52531,0.00019,11.58294]
[1780579861511,70.9,63335.27,39.8,-0.52531,0.00019,11.58294]
[1780579861674,70.9,63335.27,39.8,-0.52531,0.00019,11.58294]
[1780579861710,70.9,63335.27,39.8,-0.52531,0.00019,11.58294]
[1780579861890,70.9,63335.27,39.8,-0.52531,0.00019,11.58294]
[1780579861986,70.9,63335.27,39.8,-0.52531,0.00019,11.58294]
[1780579862106,70.9,63335.27,39.8,-0.52531,0.00019,11.58294]
[1780579862178,70.9,63335.27,39.8,-0.52531,0.00019,11.58294]
[1780579862161,70.9,63327.46,39.8,-0.52681,0.00019,11.57864]
[1780579862325,70.9,63327.46,39.8,-0.52681,0.00019,11.57864]
[1780579862468,70.9,63327.46,39.8,-0.52681,0.00019,11.57864]
[1780579862723,70.9,63327.46,39.8,-0.52681,0.00019,11.57864]
[1780579862873,70.9,63327.46,39.8,-0.52681,0.00019,11.57864]
[1780579863145,70.87,63341.48,39.8,-0.52412,0.00019,11.58621]
[1780579863814,70.87,63341.48,39.8,-0.52412,0.00019,11.58621]
[1780579864066,70.87,63375.98,39.8,-0.51746,0.00019,11.60264]
[1780579864323,70.87,63375.98,39.8,-0.51746,0.00019,11.60264]
[1780579864840,70.87,63375.98,39.8,-0.51746,0.00019,11.60264]
[1780579864854,70.87,63375.98,39.8,-0.51746,0.00019,11.60264]
[1780579865006,70.87,63375.98,39.8,-0.51746,0.00019,11.60264]
[1780579865132,70.87,63375.98,39.8,-0.51746,0.00019,11.60264]
[1780579865243,70.87,63375.98,39.8,-0.51746,0.00019,11.60264]
[1780579865121,70.87,63390.83,39.8,-0.51459,0.00019,11.60871]
[1780579865881,70.87,63390.83,39.8,-0.51459,0.00019,11.60871]
[1780579866155,70.87,63390.83,39.8,-0.51459,0.00019,11.60871]
[1780579866143,70.87,63405.15,39.8,-0.51182,0.00019,11.614]
[1780579866886,70.87,63405.15,39.8,-0.51182,0.00019,11.614]
[1780579867117,70.87,63405.15,39.8,-0.51182,0.00019,11.614]
[1780579867211,70.87,63405.15,39.8,-0.51182,0.00019,11.614]
[1780579867058,70.88,63448.54,39.8,-0.50344,0.00019,11.62662]
[1780579867591,70.88,63448.54,39.8,-0.50344,0.00019,11.62662]
[1780579867996,70.88,63448.54,39.8,-0.50344,0.00019,11.62662]
[1780579868094,70.88,63490.65,39.8,-0.49531,0.00019,11.63397]
[1780579868293,70.88,63490.65,39.8,-0.49531,0.00019,11.63397]
[1780579868358,70.88,63490.65,39.8,-0.49531,0.00019,11.63397]
[1780579869093,70.84,63513.4,39.8,-0.49092,0.00019,11.63593]
[1780579869483,70.84,63513.4,39.8,-0.49092,0.00019,11.63593]
[1780579870346,70.84,63513.4,39.8,-0.49092,0.00019,11.63593]
[1780579870050,70.84,63498.1,39.8,-0.49388,0.00019,11.63477]
[1780579870622,70.84,63498.1,39.8,-0.49388,0.00019,11.63477]
[1780579870760,70.84,63498.1,39.8,-0.49388,0.00019,11.63477]
[1780579870832,70.84,63498.1,39.8,-0.49388,0.00019,11.63477]
[1780579870890,70.84,63498.1,39.8,-0.49388,0.00019,11.63477]
[1780579871017,70.84,63498.1,39.8,-0.49388,0.00019,11.63477]
[1780579871314,70.8,63510.67,39.8,-0.49145,0.00019,11.63577]
[1780579871626,70.8,63510.67,39.8,-0.49145,0.00019,11.63577]
[1780579871749,70.8,63510.67,39.8,-0.49145,0.00019,11.63577]
[1780579871943,70.8,63510.67,39.8,-0.49145,0.00019,11.63577]
[1780579872000,70.74,63513.79,39.8,-0.49085,0.00019,11.63595]
[1780579872475,70.74,63513.79,39.8,-0.49085,0.00019,11.63595]
[1780579872510,70.74,63513.79,39.8,-0.49085,0.00019,11.63595]
[1780579872598,70.74,63513.79,39.8,-0.49085,0.00019,11.63595]
[1780579872873,70.74,63476.81,39.8,-0.498,0.00019,11.63209]
[1780579873617,70.74,63476.81,39.8,-0.498,0.00019,11.63209]
[1780579873716,70.7,63449.5,39.8,-0.50329,0.00019,11.62684]
[1780579874330,70.7,63449.5,39.8,-0.50329,0.00019,11.62684]
[1780579874500,70.7,63449.5,39.8,-0.50329,0.00019,11.62684]
[1780579874900,70.68,63456.6,39.8,-0.50193,0.00019,11.6284]
[1780579876062,70.68,63452.97,39.8,-0.50263,0.00019,11.62762]
[1780579876237,70.68,63452.97,39.8,-0.50263,0.00019,11.62762]
[1780579876241,70.68,63452.97,39.8,-0.50263,0.00019,11.62762]
[1780579876399,70.68,63452.97,39.8,-0.50263,0.00019,11.62762]
[1780579876607,70.68,63452.97,39.8,-0.50263,0.00019,11.62762]
[1780579876790,70.68,63452.97,39.8,-0.50263,0.00019,11.62762]
[1780579877186,70.68,63465.07,39.8,-0.50029,0.00019,11.63008]
[1780579877349,70.68,63465.07,39.8,-0.50029,0.00019,11.63008]
[1780579878145,70.69,63479.09,39.8,-0.49757,0.00019,11.63244]
[1780579878851,70.69,63479.09,39.8,-0.49757,0.00019,11.63244]
[1780579879204,70.68,63481.58,39.8,-0.49709,0.00019,11.6328]
[1780579879235,70.68,63481.58,39.8,-0.49709,0.00019,11.6328]
[1780579879621,70.68,63481.58,39.8,-0.49709,0.00019,11.6328]
[1780579879838,70.68,63481.58,39.8,-0.49709,0.00019,11.6328]
[1780579880060,70.68,63481.58,39.8,-0.49709,0.00019,11.6328]
[1780579880151,70.65,63458.49,39.8,-0.50157,0.00019,11.62879]
[1780579880450,70.65,63458.49,39.8,-0.50157,0.00019,11.62879]
[1780579880540,70.65,63458.49,39.8,-0.50157,0.00019,11.62879]
[1780579880839,70.65,63458.49,39.8,-0.50157,0.00019,11.62879]
[1780579881095,70.65,63458.49,39.8,-0.50157,0.00019,11.62879]
[1780579881195,70.65,63458.49,39.8,-0.50157,0.00019,11.62879]
[1780579881135,70.65,63472.06,39.8,-0.49894,0.00019,11.63133]
[1780579881500,70.65,63472.06,39.8,-0.49894,0.00019,11.63133]
[1780579882127,70.65,63472.06,39.8,-0.49894,0.00019,11.63133]
[1780579882182,70.64,63457.19,39.8,-0.50182,0.00019,11.62852]
[1780579882414,70.64,63457.19,39.8,-0.50182,0.00019,11.62852]
[1780579882848,70.64,63457.19,39.8,-0.50182,0.00019,11.62852]
[1780579882948,70.68,63459.99,39.8,-0.50127,0.00019,11.6291]
[1780579883434,70.68,63459.99,39.8,-0.50127,0.00019,11.6291]
[1780579884121,70.65,63483.05,39.8,-0.49681,0.00019,11.63301]
[1780579884288,70.65,63483.05,39.8,-0.49681,0.00019,11.63301]
[1780579884764,70.65,63483.05,39.8,-0.49681,0.00019,11.63301]
[1780579884941,70.65,63483.05,39.8,-0.49681,0.00019,11.63301]
[1780579885140,70.65,63483.05,39.8,-0.49681,0.00019,11.63301]
[1780579885235,70.65,63483.05,39.8,-0.49681,0.00019,11.63301]
[1780579886154,70.61,63488.63,39.8,-0.49573,0.00019,11.63374]
[1780579886338,70.61,63488.63,39.8,-0.49573,0.00019,11.63374]
[1780579887118,70.61,63488.63,39.8,-0.49573,0.00019,11.63374]
[1780579887197,70.58,63482.38,39.8,-0.49695,0.00019,11.63292]
[1780579887883,70.58,63482.38,39.8,-0.49695,0.00019,11.63292]
[1780579887957,70.58,63482.38,39.8,-0.49695,0.00019,11.63292]
[1780579888041,70.58,63482.38,39.8,-0.49695,0.00019,11.63292]
[1780579888214,70.58,63482.38,39.8,-0.49695,0.00019,11.63292]
[1780579888186,70.54,63471.29,39.8,-0.4991,0.00019,11.6312]
[1780579888863,70.54,63471.29,39.8,-0.4991,0.00019,11.6312]
[1780579889003,70.54,63471.29,39.8,-0.4991,0.00019,11.6312]
[1780579889246,70.54,63471.29,39.8,-0.4991,0.00019,11.6312]
[1780579889087,70.53,63479.32,39.8,-0.49755,0.00019,11.63248]
[1780579889858,70.53,63479.32,39.8,-0.49755,0.00019,11.63248]
[1780579889944,70.52,63506.54,39.8,-0.49227,0.00019,11.6355]
[1780579890593,70.52,63506.54,39.8,-0.49227,0.00019,11.6355]
[1780579890811,70.52,63506.54,39.8,-0.49227,0.00019,11.6355]
[1780579891196,70.52,63516.67,39.8,-0.49031,0.00019,11.63086]
[1780579891893,70.5,63525.48,39.8,-0.4886,0.00019,11.63116]
[1780579892687,70.5,63525.48,39.8,-0.4886,0.00019,11.63116]
[1780579892778,70.5,63525.48,39.8,-0.4886,0.00019,11.63116]
[1780579892958,70.5,63525.48,39.8,-0.4886,0.00019,11.63116]
[1780579893167,70.5,63525.48,39.8,-0.4886,0.00019,11.63116]
[1780579893209,70.5,63532.12,39.8,-0.48731,0.00019,11.63124]
[1780579894105,70.5,63532.12,39.8,-0.48731,0.00019,11.63124]
[1780579894267,70.5,63532.12,39.8,-0.48731,0.00019,11.63124]
[1780579894208,70.48,63559.02,39.8,-0.4821,0.00019,11.63033]
[1780579894324,70.48,63559.02,39.8,-0.4821,0.00019,11.63033]
[1780579895018,70.48,63559.02,39.8,-0.4821,0.00019,11.63033]
[1780579895173,70.46,63542.93,39.8,-0.48522,0.00019,11.63111]
[1780579896257,70.47,63554.43,39.8,-0.48299,0.00019,11.63062]
[1780579896532,70.47,63554.43,39.8,-0.48299,0.00019,11.63062]
[1780579896540,70.47,63554.43,39.8,-0.48299,0.00019,11.63062]
[1780579896876,70.47,63554.43,39.8,-0.48299,0.00019,11.63062]
[1780579896879,70.47,63554.43,39.8,-0.48299,0.00019,11.63062]
[1780579897009,70.47,63554.43,39.8,-0.48299,0.00019,11.63062]
[1780579897094,70.46,63549.76,39.8,-0.48389,0.00019,11.63086]
[1780579897430,70.46,63549.76,39.8,-0.48389,0.00019,11.63086]
[1780579897610,70.46,63549.76,39.8,-0.48389,0.00019,11.63086]
[1780579897630,70.46,63549.76,39.8,-0.48389,0.00019,11.63086]
[1780579897720,70.46,63549.76,39.8,-0.48389,0.00019,11.63086]
[1780579897997,70.46,63549.76,39.8,-0.48389,0.00019,11.63086]
[1780579898118,70.49,63518.8,39.8,-0.4899,0.00019,11.63095]
[1780579898775,70.49,63518.8,39.8,-0.4899,0.00019,11.63095]
[1780579899057,70.49,63518.8,39.8,-0.4899,0.00019,11.63095]
[1780579899198,70.49,63518.8,39.8,-0.4899,0.00019,11.63095]
[1780579899210,70.49,63518.8,39.8,-0.4899,0.00019,11.63095]
[1780579899274,70.49,63518.8,39.8,-0.4899,0.00019,11.63095]
[1780579899213,70.51,63511.38,39.8,-0.49133,0.00019,11.63058]
[1780579899749,70.51,63511.38,39.8,-0.49133,0.00019,11.63058]
[1780579900144,70.51,63535.12,39.8,-0.48673,0.00019,11.63123]
[1780579900717,70.51,63535.12,39.8,-0.48673,0.00019,11.63123]
[1780579900821,70.51,63535.12,39.8,-0.48673,0.00019,11.63123]
[1780579901289,70.51,63535.12,39.8,-0.48673,0.00019,11.63123]
[1780579901286,70.51,63558.51,39.8,-0.4822,0.00019,11.63036]
[1780579901532,70.51,63558.51,39.8,-0.4822,0.00019,11.63036]
[1780579902199,70.51,63558.51,39.8,-0.4822,0.00019,11.63036]
[1780579902200,70.49,63593.45,39.8,-0.47543,0.00019,11.62626]
[1780579902471,70.49,63593.45,39.8,-0.47543,0.00019,11.62626]
[1780579902551,70.49,63593.45,39.8,-0.47543,0.00019,11.62626]
[1780579902740,70.49,63593.45,39.8,-0.47543,0.00019,11.62626]
[1780579902748,70.49,63593.45,39.8,-0.47543,0.00019,11.62626]
[1780579902860,70.49,63593.45,39.8,-0.47543,0.00019,11.62626]
[1780579903234,70.49,63583.67,39.8,-0.47733,0.00019,11.62775]
[1780579903619,70.49,63583.67,39.8,-0.47733,0.00019,11.62775]
[1780579903694,70.49,63583.67,39.8,-0.47733,0.00019,11.62775]
[1780579903900,70.49,63583.67,39.8,-0.47733,0.00019,11.62775]
[1780579904174,70.49,63583.67,39.8,-0.47733,0.00019,11.62775]
[1780579904280,70.52,63571.36,39.8,-0.47971,0.00019,11.62925]
[1780579904749,70.52,63571.36,39.8,-0.47971,0.00019,11.62925]
[1780579904968,70.52,63571.36,39.8,-0.47971,0.00019,11.62925]
[1780579904977,70.52,63571.36,39.8,-0.47971,0.00019,11.62925]
[1780579905056,70.52,63571.36,39.8,-0.47971,0.00019,11.62925]
[1780579905225,70.52,63571.36,39.8,-0.47971,0.00019,11.62925]
[1780579905292,70.52,63593.0,39.8,-0.47552,0.00019,11.62635]
[1780579905748,70.52,63593.0,39.8,-0.47552,0.00019,11.62635]
[1780579906003,70.52,63593.0,39.8,-0.47552,0.00019,11.62635]
[1780579906021,70.52,63593.0,39.8,-0.47552,0.00019,11.62635]
[1780579906135,70.52,63593.0,39.8,-0.47552,0.00019,11.62635]
[1780579906176,70.52,63600.32,39.8,-0.47411,0.00019,11.62507]
[1780579906396,70.52,63600.32,39.8,-0.47411,0.00019,11.62507]
[1780579907056,70.52,63600.32,39.8,-0.47411,0.00019,11.62507]
[1780579907129,70.52,63600.32,39.8,-0.47411,0.00019,11.62507]
[1780579907170,70.51,63657.55,39.8,-0.46306,0.00019,11.61007]
[1780579907572,70.51,63657.55,39.8,-0.46306,0.00019,11.61007]
[1780579907732,70.51,63657.55,39.8,-0.46306,0.00019,11.61007]
[1780579908203,70.51,63657.55,39.8,-0.46306,0.00019,11.61007]
[1780579908325,70.51,63657.55,39.8,-0.46306,0.00019,11.61007]
[1780579908286,70.54,63645.0,39.8,-0.46549,0.00019,11.61415]
[1780579908998,70.54,63645.0,39.8,-0.46549,0.00019,11.61415]
[1780579909395,70.54,63647.61,39.8,-0.46498,0.00019,11.61334]
[1780579909616,70.54,63647.61,39.8,-0.46498,0.00019,11.61334]
[1780579909776,70.54,63647.61,39.8,-0.46498,0.00019,11.61334]
[1780579909895,70.54,63647.61,39.8,-0.46498,0.00019,11.61334]
[1780579909925,70.54,63647.61,39.8,-0.46498,0.00019,11.61334]
[1780579910307,70.53,63660.0,39.8,-0.46259,0.00019,11.60925]
[1780579910931,70.53,63660.0,39.8,-0.46259,0.00019,11.60925]
[1780579910981,70.53,63660.0,39.8,-0.46259,0.00019,11.60925]
[1780579911274,70.53,63660.0,39.8,-0.46259,0.00019,11.60925]
[1780579911327,70.54,63648.04,39.8,-0.4649,0.00019,11.61321]
[1780579911651,70.54,63648.04,39.8,-0.4649,0.00019,11.61321]
[1780579911762,70.54,63648.04,39.8,-0.4649,0.00019,11.61321]
[1780579912267,70.54,63648.04,39.8,-0.4649,0.00019,11.61321]
[1780579912299,70.54,63648.04,39.8,-0.4649,0.00019,11.61321]
[1780579912290,70.54,63656.52,39.8,-0.46327,0.00019,11.61045]
[1780579912720,70.54,63656.52,39.8,-0.46327,0.00019,11.61045]
[1780579913076,70.55,63620.12,39.8,-0.47029,0.00019,11.62091]
[1780579913625,70.55,63620.12,39.8,-0.47029,0.00019,11.62091]
[1780579913774,70.55,63620.12,39.8,-0.47029,0.00019,11.62091]
[1780579914303,70.55,63620.12,39.8,-0.47029,0.00019,11.62091]
[1780579913912,70.55,63610.08,39.8,-0.47223,0.00019,11.62316]
[1780579914844,70.55,63610.08,39.8,-0.47223,0.00019,11.62316]
[1780579914929,70.54,63613.59,39.8,-0.47155,0.00019,11.6224]
[1780579915700,70.54,63613.59,39.8,-0.47155,0.00019,11.6224]
[1780579915714,70.54,63613.59,39.8,-0.47155,0.00019,11.6224]
[1780579916214,70.54,63628.27,39.8,-0.46871,0.00019,11.61888]
[1780579916940,70.54,63628.27,39.8,-0.46871,0.00019,11.61888]
[1780579917203,70.54,63628.27,39.8,-0.46871,0.00019,11.61888]
[1780579917210,70.55,63644.28,39.8,-0.46563,0.00019,11.61437]
[1780579917370,70.55,63644.28,39.8,-0.46563,0.00019,11.61437]
[1780579917407,70.55,63644.28,39.8,-0.46563,0.00019,11.61437]
[1780579918079,70.57,63636.13,39.8,-0.46721,0.00019,11.61677]
[1780579920320,70.58,63636.0,39.8,-0.46724,0.00019,11.61682]
[1780579920272,70.6,63631.11,39.8,-0.46818,0.00019,11.61816]
[1780579920590,70.6,63631.11,39.8,-0.46818,0.00019,11.61816]
[1780579920949,70.6,63631.11,39.8,-0.46818,0.00019,11.61816]
[1780579920975,70.6,63659.15,39.8,-0.46278,0.00019,11.60961]
[1780579922069,70.6,63659.15,39.8,-0.46278,0.00019,11.60961]
[1780579922234,70.6,63659.15,39.8,-0.46278,0.00019,11.60961]
[1780579922305,70.58,63656.54,39.8,-0.46328,0.00019,11.61047]
[1780579922891,70.58,63656.54,39.8,-0.46328,0.00019,11.61047]
[1780579923125,70.58,63656.54,39.8,-0.46328,0.00019,11.61047]
[1780579923181,70.58,63656.54,39.8,-0.46328,0.00019,11.61047]
[1780579923242,70.58,63656.54,39.8,-0.46328,0.00019,11.61047]
[1780579923301,70.58,63660.81,39.8,-0.46245,0.00019,11.60902]
[1780579923500,70.58,63660.81,39.8,-0.46245,0.00019,11.60902]
[1780579923959,70.58,63660.81,39.8,-0.46245,0.00019,11.60902]
[1780579924129,70.58,63660.81,39.8,-0.46245,0.00019,11.60902]
[1780579924273,70.58,63660.81,39.8,-0.46245,0.00019,11.60902]
[1780579924360,70.58,63652.62,39.8,-0.46403,0.00019,11.61177]
[1780579925189,70.58,63652.62,39.8,-0.46403,0.00019,11.61177]
[1780579925521,70.58,63652.62,39.8,-0.46403,0.00019,11.61177]
[1780579925261,70.61,63643.21,39.8,-0.46585,0.00019,11.61474]
[1780579925719,70.61,63643.21,39.8,-0.46585,0.00019,11.61474]
[1780579925728,70.61,63643.21,39.8,-0.46585,0.00019,11.61474]
[1780579925830,70.61,63643.21,39.8,-0.46585,0.00019,11.61474]
[1780579926159,70.67,63631.8,39.8,-0.46807,0.00019,11.61802]
[1780579926987,70.67,63631.8,39.8,-0.46807,0.00019,11.61802]
[1780579927146,70.67,63631.8,39.8,-0.46807,0.00019,11.61802]
[1780579927348,70.68,63622.99,39.8,-0.46977,0.00019,11.62029]
[1780579927562,70.68,63622.99,39.8,-0.46977,0.00019,11.62029]
[1780579928051,70.68,63622.99,39.8,-0.46977,0.00019,11.62029]
[1780579928315,70.68,63622.99,39.8,-0.46977,0.00019,11.62029]
[1780579928324,70.68,63632.22,39.8,-0.46799,0.00019,11.61792]
[1780579928546,70.68,63632.22,39.8,-0.46799,0.00019,11.61792]
[1780579928717,70.68,63632.22,39.8,-0.46799,0.00019,11.61792]
[1780579929103,70.68,63632.22,39.8,-0.46799,0.00019,11.61792]
[1780579929151,70.68,63632.22,39.8,-0.46799,0.00019,11.61792]
[1780579929243,70.69,63635.06,39.8,-0.46745,0.00019,11.61715]
[1780579929606,70.69,63635.06,39.8,-0.46745,0.00019,11.61715]
[1780579929969,70.69,63635.06,39.8,-0.46745,0.00019,11.61715]
[1780579930517,70.69,63635.06,39.8,-0.46745,0.00019,11.61715]
[1780579930384,70.7,63625.94,39.8,-0.4692,0.00019,11.61957]
[1780579931137,70.7,63625.94,39.8,-0.4692,0.00019,11.61957]
[1780579931436,70.7,63625.94,39.8,-0.4692,0.00019,11.61957]
[1780579931366,70.67,63655.73,39.8,-0.46346,0.00019,11.61083]
[1780579931972,70.67,63655.73,39.8,-0.46346,0.00019,11.61083]
[1780579932058,70.67,63655.73,39.8,-0.46346,0.00019,11.61083]
[1780579932358,70.65,63660.74,39.8,-0.46249,0.00019,11.6091]
[1780579932650,70.65,63660.74,39.8,-0.46249,0.00019,11.6091]
[1780579932718,70.65,63660.74,39.8,-0.46249,0.00019,11.6091]
[1780579933096,70.65,63660.74,39.8,-0.46249,0.00019,11.6091]
[1780579933341,70.65,63655.52,39.8,-0.4635,0.00019,11.61088]
[1780579933744,70.65,63655.52,39.8,-0.4635,0.00019,11.61088]
[1780579933904,70.65,63655.52,39.8,-0.4635,0.00019,11.61088]
[1780579933984,70.65,63655.52,39.8,-0.4635,0.00019,11.61088]
[1780579934101,70.65,63655.52,39.8,-0.4635,0.00019,11.61088]
[1780579934430,70.65,63655.52,39.8,-0.4635,0.00019,11.61088]
[1780579934387,70.63,63663.05,39.8,-0.46204,0.00019,11.60827]
[1780579934768,70.63,63663.05,39.8,-0.46204,0.00019,11.60827]
[1780579934914,70.63,63663.05,39.8,-0.46204,0.00019,11.60827]
[1780579934979,70.63,63663.05,39.8,-0.46204,0.00019,11.60827]
[1780579935189,70.63,63663.05,39.8,-0.46204,0.00019,11.60827]
[1780579935260,70.63,63663.05,39.8,-0.46204,0.00019,11.60827]
[1780579935489,70.63,63663.05,39.8,-0.46204,0.00019,11.60827]
[1780579935526,70.63,63663.05,39.8,-0.46204,0.00019,11.60827]
[1780579935368,70.61,63665.86,39.8,-0.46149,0.00019,11.60725]
[1780579935645,70.61,63665.86,39.8,-0.46149,0.00019,11.60725]
[1780579935788,70.61,63665.86,39.8,-0.46149,0.00019,11.60725]
[1780579935985,70.61,63665.86,39.8,-0.46149,0.00019,11.60725]
[1780579936063,70.61,63665.86,39.8,-0.46149,0.00019,11.60725]
[1780579936421,70.6,63647.27,39.8,-0.46507,0.00019,11.6135]
[1780579936525,70.6,63647.27,39.8,-0.46507,0.00019,11.6135]
[1780579936646,70.6,63647.27,39.8,-0.46507,0.00019,11.6135]
[1780579937350,70.6,63647.27,39.8,-0.46507,0.00019,11.6135]
[1780579937371,70.6,63647.27,39.8,-0.46507,0.00019,11.6135]
[1780579937391,70.63,63657.14,39.8,-0.46318,0.00019,11.61032]
[1780579937480,70.63,63657.14,39.8,-0.46318,0.00019,11.61032]
[1780579937789,70.63,63657.14,39.8,-0.46318,0.00019,11.61032]
[1780579938001,70.63,63657.14,39.8,-0.46318,0.00019,11.61032]
[1780579938373,70.6,63677.22,39.8,-0.45931,0.00019,11.60297]
[1780579938947,70.6,63677.22,39.8,-0.45931,0.00019,11.60297]
[1780579939147,70.6,63664.88,39.8,-0.46168,0.00019,11.6076]
[1780579939650,70.6,63664.88,39.8,-0.46168,0.00019,11.6076]
[1780579940195,70.6,63664.88,39.8,-0.46168,0.00019,11.6076]
[1780579940211,70.6,63664.88,39.8,-0.46168,0.00019,11.6076]
[1780579940272,70.6,63664.88,39.8,-0.46168,0.00019,11.6076]
[1780579940409,70.6,63664.88,39.8,-0.46168,0.00019,11.6076]
[1780579940427,70.58,63653.88,39.8,-0.46379,0.00019,11.61137]
[1780579940779,70.58,63653.88,39.8,-0.46379,0.00019,11.61137]
[1780579940837,70.58,63653.88,39.8,-0.46379,0.00019,11.61137]
[1780579941350,70.58,63653.88,39.8,-0.46379,0.00019,11.61137]
[1780579941393,70.61,63615.43,39.8,-0.47121,0.00019,11.62203]
[1780579942353,70.61,63615.51,39.8,-0.47119,0.00019,11.62201]
[1780579943331,70.61,63626.23,39.8,-0.46913,0.00019,11.61944]
[1780579944129,70.61,63626.23,39.8,-0.46913,0.00019,11.61944]
[1780579944196,70.61,63626.23,39.8,-0.46913,0.00019,11.61944]
[1780579944209,70.61,63618.23,39.8,-0.47067,0.00019,11.62139]
[1780579944753,70.61,63618.23,39.8,-0.47067,0.00019,11.62139]
[1780579944898,70.61,63618.23,39.8,-0.47067,0.00019,11.62139]
[1780579945171,70.61,63618.23,39.8,-0.47067,0.00019,11.62139]
[1780579945247,70.61,63601.81,39.8,-0.47384,0.00019,11.62483]
[1780579945726,70.61,63601.81,39.8,-0.47384,0.00019,11.62483]
[1780579946375,70.62,63602.19,39.8,-0.47377,0.00019,11.62476]
[1780579946584,70.62,63602.19,39.8,-0.47377,0.00019,11.62476]
[1780579946895,70.62,63602.19,39.8,-0.47377,0.00019,11.62476]
[1780579947594,70.61,63600.98,39.8,-0.474,0.00019,11.62498]
[1780579947608,70.61,63600.98,39.8,-0.474,0.00019,11.62498]
[1780579947685,70.61,63600.98,39.8,-0.474,0.00019,11.62498]
[1780579947873,70.61,63600.98,39.8,-0.474,0.00019,11.62498]
[1780579948001,70.61,63600.98,39.8,-0.474,0.00019,11.62498]
[1780579948137,70.61,63600.98,39.8,-0.474,0.00019,11.62498]
[1780579948368,70.61,63600.98,39.8,-0.474,0.00019,11.62498]
[1780579948393,70.61,63600.98,39.8,-0.474,0.00019,11.62498]
[1780579948436,70.62,63596.13,39.8,-0.47494,0.00019,11.62585]
[1780579948766,70.62,63596.13,39.8,-0.47494,0.00019,11.62585]
[1780579949040,70.62,63596.13,39.8,-0.47494,0.00019,11.62585]
[1780579949139,70.62,63596.13,39.8,-0.47494,0.00019,11.62585]
[1780579949203,70.62,63596.13,39.8,-0.47494,0.00019,11.62585]
[1780579949246,70.6,63610.8,39.8,-0.4721,0.00019,11.62303]
[1780579949463,70.6,63610.8,39.8,-0.4721,0.00019,11.62303]
[1780579949990,70.6,63610.8,39.8,-0.4721,0.00019,11.62303]
[1780579950195,70.6,63610.8,39.8,-0.4721,0.00019,11.62303]
[1780579950266,70.62,63605.58,39.8,-0.47311,0.00019,11.62411]
[1780579950599,70.62,63605.58,39.8,-0.47311,0.00019,11.62411]
[1780579950622,70.62,63605.58,39.8,-0.47311,0.00019,11.62411]
[1780579950728,70.62,63605.58,39.8,-0.47311,0.00019,11.62411]
[1780579950957,70.62,63605.58,39.8,-0.47311,0.00019,11.62411]
[1780579951442,70.61,63598.27,39.8,-0.47452,0.00019,11.62022]
[1780579951769,70.61,63598.27,39.8,-0.47452,0.00019,11.62022]
[1780579952029,70.61,63598.27,39.8,-0.47452,0.00019,11.62022]
[1780579952178,70.61,63598.27,39.8,-0.47452,0.00019,11.62022]
[1780579952308,70.61,63598.27,39.8,-0.47452,0.00019,11.62022]
[1780579952400,70.59,63585.82,39.8,-0.47692,0.00019,11.62221]
[1780579952569,70.59,63585.82,39.8,-0.47692,0.00019,11.62221]
[1780579952986,70.59,63585.82,39.8,-0.47692,0.00019,11.62221]
[1780579953285,70.56,63584.43,39.8,-0.47718,0.00019,11.6224]
[1780579953735,70.56,63584.43,39.8,-0.47718,0.00019,11.6224]
[1780579953804,70.56,63584.43,39.8,-0.47718,0.00019,11.6224]
[1780579953814,70.56,63584.43,39.8,-0.47718,0.00019,11.6224]
[1780579954293,70.56,63593.53,39.8,-0.47542,0.00019,11.62101]
[1780579955318,70.56,63593.53,39.8,-0.47542,0.00019,11.62101]
[1780579955529,70.56,63593.53,39.8,-0.47542,0.00019,11.62101]
[1780579955453,70.53,63586.79,39.8,-0.47672,0.00019,11.62206]
[1780579955768,70.53,63586.79,39.8,-0.47672,0.00019,11.62206]
[1780579955803,70.53,63586.79,39.8,-0.47672,0.00019,11.62206]
[1780579955859,70.53,63586.79,39.8,-0.47672,0.00019,11.62206]
[1780579956002,70.53,63586.79,39.8,-0.47672,0.00019,11.62206]
[1780579956018,70.53,63586.79,39.8,-0.47672,0.00019,11.62206]
[1780579956289,70.53,63586.79,39.8,-0.47672,0.00019,11.62206]
[1780579956307,70.51,63555.87,39.8,-0.48271,0.00019,11.62529]
[1780579956526,70.51,63555.87,39.8,-0.48271,0.00019,11.62529]
[1780579956912,70.51,63555.87,39.8,-0.48271,0.00019,11.62529]
[1780579957314,70.45,63560.88,39.8,-0.48173,0.00019,11.62493]
[1780579957567,70.45,63560.88,39.8,-0.48173,0.00019,11.62493]
[1780579957596,70.45,63560.88,39.8,-0.48173,0.00019,11.62493]
[1780579957629,70.45,63560.88,39.8,-0.48173,0.00019,11.62493]
[1780579957694,70.45,63560.88,39.8,-0.48173,0.00019,11.62493]
[1780579957924,70.45,63560.88,39.8,-0.48173,0.00019,11.62493]
[1780579957931,70.45,63560.88,39.8,-0.48173,0.00019,11.62493]
[1780579958090,70.45,63560.88,39.8,-0.48173,0.00019,11.62493]
[1780579958321,70.46,63556.41,39.8,-0.4826,0.00019,11.62525]
[1780579958577,70.46,63556.41,39.8,-0.4826,0.00019,11.62525]
[1780579958605,70.46,63556.41,39.8,-0.4826,0.00019,11.62525]
[1780579959466,70.46,63546.43,39.8,-0.48454,0.00019,11.62575]
[1780579959526,70.46,63546.43,39.8,-0.48454,0.00019,11.62575]
[1780579959663,70.46,63546.43,39.8,-0.48454,0.00019,11.62575]
[1780579959761,70.46,63546.43,39.8,-0.48454,0.00019,11.62575]
[1780579960054,70.46,63546.43,39.8,-0.48454,0.00019,11.62575]
[1780579960449,70.46,63546.43,39.8,-0.48454,0.00019,11.62575]
[1780579960344,70.43,63536.71,39.8,-0.48642,0.00019,11.62597]
[1780579960497,70.43,63536.71,39.8,-0.48642,0.00019,11.62597]
[1780579961070,70.43,63536.71,39.8,-0.48642,0.00019,11.62597]
[1780579961694,70.42,63536.85,39.8,-0.48639,0.00019,11.62597]
[1780579962357,70.41,63540.44,39.8,-0.4857,0.00019,11.62592]
[1780579962510,70.41,63540.44,39.8,-0.4857,0.00019,11.62592]
[1780579963364,70.38,63545.11,39.8,-0.48479,0.00019,11.62579]
[1780579963646,70.38,63545.11,39.8,-0.48479,0.00019,11.62579]
[1780579964163,70.38,63545.11,39.8,-0.48479,0.00019,11.62579]
[1780579964371,70.38,63536.92,39.8,-0.48638,0.00019,11.62597]
[1780579964748,70.38,63536.92,39.8,-0.48638,0.00019,11.62597]
[1780579964839,70.38,63536.92,39.8,-0.48638,0.00019,11.62597]
[1780579965485,70.38,63536.92,39.8,-0.48638,0.00019,11.62597]
[1780579965378,70.37,63516.79,39.8,-0.49029,0.00019,11.62562]
[1780579965530,70.37,63516.79,39.8,-0.49029,0.00019,11.62562]
[1780579965785,70.37,63516.79,39.8,-0.49029,0.00019,11.62562]
[1780579965808,70.37,63516.79,39.8,-0.49029,0.00019,11.62562]
[1780579966385,70.34,63526.1,39.8,-0.48848,0.00019,11.62592]
[1780579966890,70.34,63526.1,39.8,-0.48848,0.00019,11.62592]
[1780579967082,70.34,63526.1,39.8,-0.48848,0.00019,11.62592]
[1780579967095,70.34,63526.1,39.8,-0.48848,0.00019,11.62592]
[1780579967154,70.34,63526.1,39.8,-0.48848,0.00019,11.62592]
[1780579967392,70.32,63520.96,39.8,-0.48948,0.00019,11.62579]
[1780579967676,70.32,63520.96,39.8,-0.48948,0.00019,11.62579]
[1780579967880,70.32,63520.96,39.8,-0.48948,0.00019,11.62579]
[1780579968424,70.32,63520.96,39.8,-0.48948,0.00019,11.62579]
[1780579968399,70.27,63514.71,39.8,-0.4907,0.00019,11.62552]
[1780579968522,70.27,63514.71,39.8,-0.4907,0.00019,11.62552]
[1780579968697,70.27,63514.71,39.8,-0.4907,0.00019,11.62552]
[1780579968709,70.27,63514.71,39.8,-0.4907,0.00019,11.62552]
[1780579968858,70.27,63514.71,39.8,-0.4907,0.00019,11.62552]
[1780579969262,70.27,63514.71,39.8,-0.4907,0.00019,11.62552]
[1780579969406,70.27,63550.82,39.8,-0.48368,0.00019,11.62555]
[1780579969514,70.27,63550.82,39.8,-0.48368,0.00019,11.62555]
[1780579969611,70.27,63550.82,39.8,-0.48368,0.00019,11.62555]
[1780579970216,70.27,63550.82,39.8,-0.48368,0.00019,11.62555]
[1780579970413,70.24,63554.71,39.8,-0.48292,0.00019,11.62534]
[1780579970852,70.24,63554.71,39.8,-0.48292,0.00019,11.62534]
[1780579971188,70.24,63554.71,39.8,-0.48292,0.00019,11.62534]
[1780579971422,70.24,63543.21,39.8,-0.48515,0.00019,11.62584]
[1780579972429,70.24,63538.91,39.8,-0.48599,0.00019,11.62594]
[1780579973216,70.24,63538.91,39.8,-0.48599,0.00019,11.62594]
[1780579973350,70.24,63538.91,39.8,-0.48599,0.00019,11.62594]
[1780579973376,70.24,63538.91,39.8,-0.48599,0.00019,11.62594]
[1780579973476,70.24,63538.91,39.8,-0.48599,0.00019,11.62594]
[1780579973441,70.24,63561.82,39.8,-0.48153,0.00019,11.62484]
[1780579973832,70.24,63561.82,39.8,-0.48153,0.00019,11.62484]
[1780579973974,70.24,63561.82,39.8,-0.48153,0.00019,11.62484]
[1780579974264,70.24,63561.82,39.8,-0.48153,0.00019,11.62484]
[1780579974312,70.24,63561.82,39.8,-0.48153,0.00019,11.62484]
[1780579974444,70.24,63577.12,39.8,-0.47856,0.00019,11.62329]
[1780579975071,70.24,63577.12,39.8,-0.47856,0.00019,11.62329]
[1780579975216,70.24,63577.12,39.8,-0.47856,0.00019,11.62329]
[1780579975385,70.24,63577.12,39.8,-0.47856,0.00019,11.62329]
[1780579975451,70.24,63573.71,39.8,-0.47922,0.00019,11.62369]
[1780579976105,70.24,63573.71,39.8,-0.47922,0.00019,11.62369]
[1780579976165,70.24,63573.71,39.8,-0.47922,0.00019,11.62369]
[1780579976418,70.24,63573.71,39.8,-0.47922,0.00019,11.62369]
[1780579976458,70.23,63581.87,39.8,-0.47763,0.00019,11.62268]
[1780579976997,70.23,63581.87,39.8,-0.47763,0.00019,11.62268]
[1780579979495,70.21,63580.24,39.8,-0.47795,0.00019,11.62289]
[1780579979479,70.16,63574.61,39.8,-0.47904,0.00019,11.62358]
[1780579980586,70.16,63573.47,39.8,-0.47926,0.00019,11.62371]
[1780579980647,70.16,63573.47,39.8,-0.47926,0.00019,11.62371]
[1780579980706,70.16,63573.47,39.8,-0.47926,0.00019,11.62371]
[1780579980853,70.16,63573.47,39.8,-0.47926,0.00019,11.62371]
[1780579981001,70.16,63573.47,39.8,-0.47926,0.00019,11.62371]
[1780579981025,70.16,63573.47,39.8,-0.47926,0.00019,11.62371]
[1780579981416,70.16,63573.47,39.8,-0.47926,0.00019,11.62371]
[1780579981446,70.16,63573.47,39.8,-0.47926,0.00019,11.62371]
[1780579981493,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579981590,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579981833,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579981836,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579981840,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579981885,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579982155,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579982284,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579982316,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579982360,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579982383,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579982399,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579982401,70.09,63558.81,39.8,-0.48211,0.00019,11.62505]
[1780579982508,70.05,63552.37,39.8,-0.48336,0.0002,11.62546]
[1780579982549,70.05,63552.37,39.8,-0.48336,0.0002,11.62546]
[1780579983014,70.05,63552.37,39.8,-0.48336,0.0002,11.62546]
[1780579983193,70.05,63552.37,39.8,-0.48336,0.0002,11.62546]
[1780579983198,70.05,63552.37,39.8,-0.48336,0.0002,11.62546]
[1780579983287,70.05,63552.37,39.8,-0.48336,0.0002,11.62546]
[1780579983304,70.05,63552.37,39.8,-0.48336,0.0002,11.62546]
[1780579983903,70.05,63552.37,39.8,-0.48336,0.0002,11.62546]
[1780579984168,70.05,63552.37,39.8,-0.48336,0.0002,11.62546]
[1780579984199,70.05,63552.37,39.8,-0.48336,0.0002,11.62546]
[1780579984244,70.05,63524.54,39.8,-0.48879,0.0002,11.62589]
[1780579985185,70.05,63524.54,39.8,-0.48879,0.0002,11.62589]
[1780579985657,69.99,63525.53,39.8,-0.4886,0.0002,11.62592]
[1780579986021,69.99,63525.53,39.8,-0.4886,0.0002,11.62592]
[1780579986487,69.99,63525.53,39.8,-0.4886,0.0002,11.62592]
[1780579986529,69.95,63524.52,39.8,-0.4888,0.0002,11.6259]
[1780579987274,69.94,63534.35,39.8,-0.48688,0.0002,11.62599]
[1780579988391,69.94,63534.35,39.8,-0.48688,0.0002,11.62599]
[1780579988424,69.94,63534.35,39.8,-0.48688,0.0002,11.62599]
[1780579988695,69.94,63533.94,39.8,-0.48696,0.0002,11.62599]
[1780579989013,69.94,63533.94,39.8,-0.48696,0.0002,11.62599]
[1780579989236,69.94,63533.94,39.8,-0.48696,0.0002,11.62599]
[1780579989532,69.93,63531.58,39.8,-0.48742,0.0002,11.62599]
[1780579990018,69.93,63531.58,39.8,-0.48742,0.0002,11.62599]
[1780579990209,69.93,63531.58,39.8,-0.48742,0.0002,11.62599]
[1780579990545,69.93,63540.7,39.8,-0.48564,0.0002,11.6259]
[1780579990817,69.93,63540.7,39.8,-0.48564,0.0002,11.6259]
[1780579991009,69.93,63540.7,39.8,-0.48564,0.0002,11.6259]
[1780579991429,69.92,63556.33,39.8,-0.48258,0.0002,11.62521]
[1780579992281,69.92,63556.33,39.8,-0.48258,0.0002,11.62521]
[1780579992347,69.92,63556.33,39.8,-0.48258,0.0002,11.62521]
[1780579992395,69.92,63556.33,39.8,-0.48258,0.0002,11.62521]
[1780579992462,69.92,63556.33,39.8,-0.48258,0.0002,11.62521]
[1780579992495,69.92,63556.33,39.8,-0.48258,0.0002,11.62521]
[1780579992526,69.92,63569.93,39.8,-0.47992,0.0002,11.62405]
[1780579993425,69.92,63569.93,39.8,-0.47992,0.0002,11.62405]
[1780579993508,69.92,63589.48,39.8,-0.47611,0.0002,11.62148]
[1780579993585,69.92,63589.48,39.8,-0.47611,0.0002,11.62148]
[1780579993691,69.92,63589.48,39.8,-0.47611,0.0002,11.62148]
[1780579994105,69.92,63589.48,39.8,-0.47611,0.0002,11.62148]
[1780579994266,69.92,63589.48,39.8,-0.47611,0.0002,11.62148]
[1780579994564,69.92,63589.48,39.8,-0.47611,0.0002,11.62148]
[1780579994566,69.88,63607.17,39.8,-0.47265,0.0002,11.61823]
[1780579994739,69.88,63607.17,39.8,-0.47265,0.0002,11.61823]
[1780579994906,69.88,63607.17,39.8,-0.47265,0.0002,11.61823]
[1780579995548,69.88,63607.17,39.8,-0.47265,0.0002,11.61823]
[1780579995576,69.88,63607.17,39.8,-0.47265,0.0002,11.61823]
[1780579995747,69.88,63607.04,39.8,-0.47267,0.0002,11.61826]
[1780579995814,69.88,63607.04,39.8,-0.47267,0.0002,11.61826]
[1780579995828,69.88,63607.04,39.8,-0.47267,0.0002,11.61826]
[1780579995888,69.88,63607.04,39.8,-0.47267,0.0002,11.61826]
[1780579995924,69.88,63589.62,39.8,-0.47607,0.0002,11.62145]
[1780579996757,69.88,63589.62,39.8,-0.47607,0.0002,11.62145]
[1780579997421,69.88,63589.62,39.8,-0.47607,0.0002,11.62145]
[1780579997545,69.89,63577.73,39.8,-0.4784,0.0002,11.62315]
[1780579997738,69.89,63577.73,39.8,-0.4784,0.0002,11.62315]
[1780579997777,69.89,63577.73,39.8,-0.4784,0.0002,11.62315]
[1780579997853,69.89,63577.73,39.8,-0.4784,0.0002,11.62315]
[1780579998045,69.89,63577.73,39.8,-0.4784,0.0002,11.62315]
[1780579998114,69.89,63577.73,39.8,-0.4784,0.0002,11.62315]
[1780579998588,69.89,63577.73,39.8,-0.4784,0.0002,11.62315]
[1780579998511,69.89,63581.61,39.8,-0.47764,0.0002,11.62264]
[1780579998883,69.89,63581.61,39.8,-0.47764,0.0002,11.62264]
[1780579999303,69.89,63595.43,39.8,-0.47494,0.0002,11.62048]
[1780579999950,69.89,63595.43,39.8,-0.47494,0.0002,11.62048]
[1780580000229,69.89,63595.43,39.8,-0.47494,0.0002,11.62048]
[1780580000494,69.89,63604.0,39.8,-0.47327,0.0002,11.61888]
[1780580000742,69.89,63604.0,39.8,-0.47327,0.0002,11.61888]
[1780580001414,69.89,63618.96,39.8,-0.47035,0.00019,11.61558]
[1780580001659,69.89,63618.96,39.8,-0.47035,0.00019,11.61558]
[1780580001889,69.89,63618.96,39.8,-0.47035,0.00019,11.61558]
[1780580002507,69.88,63625.5,39.8,-0.46907,0.00019,11.61395]
[1780580003291,69.88,63625.5,39.8,-0.46907,0.00019,11.61395]
[1780580003480,69.88,63625.5,39.8,-0.46907,0.00019,11.61395]
[1780580003572,69.88,63609.91,39.8,-0.47211,0.0002,11.61765]
[1780580003703,69.88,63609.91,39.8,-0.47211,0.0002,11.61765]
[1780580003707,69.88,63609.91,39.8,-0.47211,0.0002,11.61765]
[1780580003825,69.88,63609.91,39.8,-0.47211,0.0002,11.61765]
[1780580003874,69.88,63609.91,39.8,-0.47211,0.0002,11.61765]
[1780580004082,69.88,63609.91,39.8,-0.47211,0.0002,11.61765]
[1780580004262,69.88,63609.91,39.8,-0.47211,0.0002,11.61765]
[1780580004308,69.88,63609.91,39.8,-0.47211,0.0002,11.61765]
[1780580004393,69.88,63609.91,39.8,-0.47211,0.0002,11.61765]
[1780580004465,69.88,63609.91,39.8,-0.47211,0.0002,11.61765]
[1780580004535,69.88,63609.91,39.8,-0.47211,0.0002,11.61765]
[1780580004555,69.9,63597.05,39.8,-0.47463,0.0002,11.6202]
[1780580004598,69.9,63597.05,39.8,-0.47463,0.0002,11.6202]
[1780580004727,69.9,63597.05,39.8,-0.47463,0.0002,11.6202]
[1780580005218,69.9,63597.05,39.8,-0.47463,0.0002,11.6202]
[1780580005289,69.9,63597.05,39.8,-0.47463,0.0002,11.6202]
[1780580005307,69.9,63597.05,39.8,-0.47463,0.0002,11.6202]
[1780580005570,69.9,63597.05,39.8,-0.47463,0.0002,11.6202]
[1780580005572,69.9,63597.05,39.8,-0.47463,0.0002,11.6202]
[1780580005678,69.9,63597.05,39.8,-0.47463,0.0002,11.6202]
[1780580005406,69.89,63571.66,39.8,-0.47958,0.0002,11.62386]
[1780580005941,69.89,63571.66,39.8,-0.47958,0.0002,11.62386]
[1780580006283,69.89,63571.66,39.8,-0.47958,0.0002,11.62386]
[1780580006324,69.89,63571.66,39.8,-0.47958,0.0002,11.62386]
[1780580006451,69.89,63571.66,39.8,-0.47958,0.0002,11.62386]
[1780580006528,69.89,63564.52,39.8,-0.48098,0.0002,11.62457]
[1780580006604,69.89,63564.52,39.8,-0.48098,0.0002,11.62457]
[1780580006622,69.89,63564.52,39.8,-0.48098,0.0002,11.62457]
[1780580006919,69.89,63564.52,39.8,-0.48098,0.0002,11.62457]
[1780580007260,69.89,63564.52,39.8,-0.48098,0.0002,11.62457]
[1780580007448,69.89,63564.52,39.8,-0.48098,0.0002,11.62457]
[1780580007505,69.89,63564.52,39.8,-0.48098,0.0002,11.62457]
[1780580007582,69.89,63565.89,39.8,-0.48071,0.0002,11.62445]
[1780580007608,69.89,63565.89,39.8,-0.48071,0.0002,11.62445]
[1780580007800,69.89,63565.89,39.8,-0.48071,0.0002,11.62445]
[1780580007902,69.89,63565.89,39.8,-0.48071,0.0002,11.62445]
[1780580008031,69.89,63565.89,39.8,-0.48071,0.0002,11.62445]
[1780580008226,69.89,63565.89,39.8,-0.48071,0.0002,11.62445]
[1780580008614,69.89,63564.58,39.8,-0.48097,0.0002,11.62456]
[1780580008754,69.89,63564.58,39.8,-0.48097,0.0002,11.62456]
[1780580008783,69.89,63564.58,39.8,-0.48097,0.0002,11.62456]
[1780580008860,69.89,63564.58,39.8,-0.48097,0.0002,11.62456]
[1780580008874,69.89,63564.58,39.8,-0.48097,0.0002,11.62456]
[1780580009078,69.89,63564.58,39.8,-0.48097,0.0002,11.62456]
[1780580009094,69.89,63564.58,39.8,-0.48097,0.0002,11.62456]
[1780580009370,69.89,63564.58,39.8,-0.48097,0.0002,11.62456]
[1780580009539,69.89,63564.58,39.8,-0.48097,0.0002,11.62456]
[1780580009585,69.88,63560.64,39.8,-0.48174,0.0002,11.62489]
[1780580010163,69.88,63560.64,39.8,-0.48174,0.0002,11.62489]
[1780580010571,69.88,63560.64,39.8,-0.48174,0.0002,11.62489]
[1780580010414,69.88,63563.97,39.8,-0.48108,0.0002,11.62462]
[1780580010892,69.88,63563.97,39.8,-0.48108,0.0002,11.62462]
[1780580011507,69.88,63577.82,39.8,-0.47837,0.0002,11.61788]
[1780580012271,69.88,63577.82,39.8,-0.47837,0.0002,11.61788]
[1780580012272,69.88,63577.82,39.8,-0.47837,0.0002,11.61788]
[1780580012341,69.87,63584.51,39.8,-0.47707,0.0002,11.61697]
[1780580013523,69.87,63582.0,39.8,-0.47756,0.0002,11.61732]
[1780580014005,69.87,63582.0,39.8,-0.47756,0.0002,11.61732]
[1780580014226,69.87,63582.0,39.8,-0.47756,0.0002,11.61732]
[1780580014336,69.87,63582.0,39.8,-0.47756,0.0002,11.61732]
[1780580014373,69.87,63590.04,39.8,-0.47598,0.0002,11.61612]
[1780580015038,69.87,63604.35,39.8,-0.47319,0.0002,11.61354]
[1780580015932,69.87,63604.35,39.8,-0.47319,0.0002,11.61354]
[1780580016312,69.87,63604.35,39.8,-0.47319,0.0002,11.61354]
[1780580016435,69.87,63601.97,39.8,-0.47365,0.0002,11.61401]
[1780580017206,69.87,63601.97,39.8,-0.47365,0.0002,11.61401]
[1780580017351,69.87,63601.97,39.8,-0.47365,0.0002,11.61401]
[1780580017423,69.87,63601.97,39.8,-0.47365,0.0002,11.61401]
[1780580017516,69.87,63627.41,39.8,-0.46869,0.0002,11.60817]
[1780580017687,69.87,63627.41,39.8,-0.46869,0.0002,11.60817]
[1780580017761,69.87,63627.41,39.8,-0.46869,0.0002,11.60817]
[1780580018071,69.87,63627.41,39.8,-0.46869,0.0002,11.60817]
[1780580018479,69.87,63627.41,39.8,-0.46869,0.0002,11.60817]
[1780580018638,69.87,63627.41,39.8,-0.46869,0.0002,11.60817]
[1780580018530,69.86,63667.42,39.8,-0.46089,0.00019,11.59535]
[1780580019004,69.86,63667.42,39.8,-0.46089,0.00019,11.59535]
[1780580019105,69.86,63667.42,39.8,-0.46089,0.00019,11.59535]
[1780580019316,69.86,63667.42,39.8,-0.46089,0.00019,11.59535]
[1780580019453,69.86,63667.42,39.8,-0.46089,0.00019,11.59535]
[1780580019481,69.83,63687.62,39.8,-0.45695,0.00019,11.58715]
[1780580019842,69.83,63687.62,39.8,-0.45695,0.00019,11.58715]
[1780580019852,69.83,63687.62,39.8,-0.45695,0.00019,11.58715]
[1780580019989,69.83,63687.62,39.8,-0.45695,0.00019,11.58715]
[1780580020475,69.83,63687.62,39.8,-0.45695,0.00019,11.58715]
[1780580020505,69.8,63690.92,39.8,-0.4563,0.00019,11.58567]
[1780580020970,69.8,63690.92,39.8,-0.4563,0.00019,11.58567]
[1780580021539,69.8,63690.92,39.8,-0.4563,0.00019,11.58567]
[1780580021592,69.8,63690.92,39.8,-0.4563,0.00019,11.58567]
[1780580021583,69.8,63675.87,39.8,-0.45922,0.00019,11.592]
[1780580022144,69.8,63675.87,39.8,-0.45922,0.00019,11.592]
[1780580022352,69.8,63675.87,39.8,-0.45922,0.00019,11.592]
[1780580022513,69.82,63686.52,39.8,-0.45716,0.00019,11.58761]
[1780580023385,69.83,63697.33,39.8,-0.45506,0.00019,11.58282]
[1780580034456,69.84,63707.92,39.8,-0.45301,0.00019,11.57783]
[1780580034651,69.84,63707.92,39.8,-0.45301,0.00019,11.57783]
[1780580034538,69.84,63710.4,39.8,-0.45253,0.00019,11.57661]
[1780580034726,69.84,63710.4,39.8,-0.45253,0.00019,11.57661]
[1780580035257,69.84,63710.4,39.8,-0.45253,0.00019,11.57661]
[1780580035578,69.84,63710.4,39.8,-0.45253,0.00019,11.57661]
[1780580035788,69.84,63710.4,39.8,-0.45253,0.00019,11.57661]
[1780580035663,69.84,63727.27,39.8,-0.44926,0.00019,11.56787]
[1780580035821,69.84,63727.27,39.8,-0.44926,0.00019,11.56787]
[1780580036204,69.84,63727.27,39.8,-0.44926,0.00019,11.56787]
[1780580036254,69.84,63727.27,39.8,-0.44926,0.00019,11.56787]
[1780580036394,69.84,63727.27,39.8,-0.44926,0.00019,11.56787]
[1780580037179,69.84,63726.59,39.8,-0.44939,0.00019,11.56823]
[1780580037419,69.84,63726.59,39.8,-0.44939,0.00019,11.56823]
[1780580037423,69.84,63726.59,39.8,-0.44939,0.00019,11.56823]
[1780580037427,69.84,63726.59,39.8,-0.44939,0.00019,11.56823]
[1780580037653,69.84,63726.59,39.8,-0.44939,0.00019,11.56823]
[1780580037506,69.83,63724.05,39.8,-0.44988,0.00019,11.56958]
[1780580038595,69.83,63724.05,39.8,-0.44988,0.00019,11.56958]
[1780580038782,69.83,63724.94,39.8,-0.4497,0.00019,11.5691]
[1780580038887,69.83,63724.94,39.8,-0.4497,0.00019,11.5691]
[1780580039020,69.83,63724.94,39.8,-0.4497,0.00019,11.5691]
[1780580039042,69.83,63724.94,39.8,-0.4497,0.00019,11.5691]
[1780580039098,69.83,63724.94,39.8,-0.4497,0.00019,11.5691]
[1780580039161,69.83,63724.94,39.8,-0.4497,0.00019,11.5691]
[1780580039190,69.83,63724.94,39.8,-0.4497,0.00019,11.5691]
[1780580039286,69.83,63724.94,39.8,-0.4497,0.00019,11.5691]
[1780580039558,69.83,63724.94,39.8,-0.4497,0.00019,11.5691]
[1780580039573,69.83,63713.45,39.8,-0.45193,0.00019,11.57507]
[1780580039808,69.83,63713.45,39.8,-0.45193,0.00019,11.57507]
[1780580040288,69.83,63713.45,39.8,-0.45193,0.00019,11.57507]
[1780580040344,69.83,63713.45,39.8,-0.45193,0.00019,11.57507]
[1780580040497,69.83,63713.45,39.8,-0.45193,0.00019,11.57507]
[1780580040556,69.83,63713.45,39.8,-0.45193,0.00019,11.57507]
[1780580041221,69.83,63714.44,39.8,-0.45174,0.00019,11.57457]
[1780580041237,69.83,63714.44,39.8,-0.45174,0.00019,11.57457]
[1780580041276,69.83,63714.44,39.8,-0.45174,0.00019,11.57457]
[1780580041295,69.83,63714.44,39.8,-0.45174,0.00019,11.57457]
[1780580041360,69.83,63714.44,39.8,-0.45174,0.00019,11.57457]
[1780580041424,69.83,63714.44,39.8,-0.45174,0.00019,11.57457]
[1780580041632,69.83,63714.44,39.8,-0.45174,0.00019,11.57457]
[1780580044527,69.83,63655.06,39.8,-0.46329,0.00019,11.59976]
[1780580044607,69.83,63655.06,39.8,-0.46329,0.00019,11.59976]
[1780580044675,69.83,63655.06,39.8,-0.46329,0.00019,11.59976]
[1780580044881,69.83,63655.06,39.8,-0.46329,0.00019,11.59976]
[1780580045324,69.83,63655.06,39.8,-0.46329,0.00019,11.59976]
[1780580044950,69.83,63646.78,39.8,-0.4649,0.00019,11.60249]
[1780580045508,69.83,63646.78,39.8,-0.4649,0.00019,11.60249]
[1780580046374,69.83,63646.78,39.8,-0.4649,0.00019,11.60249]
[1780580046510,69.83,63646.78,39.8,-0.4649,0.00019,11.60249]
[1780580046074,69.83,63616.72,39.8,-0.47077,0.0002,11.61083]
[1780580048172,69.83,63616.72,39.8,-0.47077,0.0002,11.61083]
[1780580048233,69.83,63616.72,39.8,-0.47077,0.0002,11.61083]
[1780580048346,69.83,63616.72,39.8,-0.47077,0.0002,11.61083]
[1780580048336,69.83,63627.56,39.8,-0.46865,0.0002,11.60811]
[1780580048846,69.83,63627.56,39.8,-0.46865,0.0002,11.60811]
[1780580049420,69.83,63627.56,39.8,-0.46865,0.0002,11.60811]
[1780580049439,69.83,63627.56,39.8,-0.46865,0.0002,11.60811]
[1780580049541,69.83,63627.56,39.8,-0.46865,0.0002,11.60811]
[1780580049325,69.83,63651.42,39.8,-0.464,0.00019,11.60098]
[1780580049721,69.83,63651.42,39.8,-0.464,0.00019,11.60098]
[1780580049917,69.83,63651.42,39.8,-0.464,0.00019,11.60098]
[1780580050032,69.83,63642.84,39.8,-0.46567,0.00019,11.60373]
[1780580050839,69.83,63642.84,39.8,-0.46567,0.00019,11.60373]
[1780580051082,69.82,63643.71,39.8,-0.4655,0.00019,11.60345]
[1780580052335,69.81,63641.08,39.8,-0.46601,0.0002,11.60425]
[1780580052596,69.81,63641.08,39.8,-0.46601,0.0002,11.60425]
[1780580053303,69.81,63641.08,39.8,-0.46601,0.0002,11.60425]
[1780580053341,69.81,63643.73,39.8,-0.46549,0.0002,11.60344]
[1780580053502,69.81,63643.73,39.8,-0.46549,0.0002,11.60344]
[1780580053576,69.81,63643.73,39.8,-0.46549,0.0002,11.60344]
[1780580053804,69.81,63643.73,39.8,-0.46549,0.0002,11.60344]
[1780580053972,69.81,63643.73,39.8,-0.46549,0.0002,11.60344]
[1780580054201,69.81,63643.73,39.8,-0.46549,0.0002,11.60344]
[1780580054300,69.81,63638.17,39.8,-0.46657,0.0002,11.60512]
[1780580054899,69.81,63638.17,39.8,-0.46657,0.0002,11.60512]
[1780580055046,69.81,63638.17,39.8,-0.46657,0.0002,11.60512]
[1780580055066,69.81,63638.17,39.8,-0.46657,0.0002,11.60512]
[1780580055197,69.81,63642.58,39.8,-0.46571,0.0002,11.60379]
[1780580055619,69.81,63642.58,39.8,-0.46571,0.0002,11.60379]
[1780580055635,69.81,63642.58,39.8,-0.46571,0.0002,11.60379]
[1780580056312,69.81,63642.58,39.8,-0.46571,0.0002,11.60379]
[1780580056313,69.8,63632.65,39.8,-0.46765,0.0002,11.6067]
[1780580056538,69.8,63632.65,39.8,-0.46765,0.0002,11.6067]
[1780580056651,69.8,63647.63,39.8,-0.46473,0.00019,11.6022]
[1780580057500,69.8,63647.63,39.8,-0.46473,0.00019,11.6022]
[1780580057512,69.8,63647.63,39.8,-0.46473,0.00019,11.6022]
[1780580057585,69.8,63647.63,39.8,-0.46473,0.00019,11.6022]
[1780580058340,69.8,63652.1,39.8,-0.46385,0.00019,11.60073]
[1780580058600,69.8,63652.1,39.8,-0.46385,0.00019,11.60073]
[1780580058618,69.8,63652.1,39.8,-0.46385,0.00019,11.60073]
[1780580059156,69.8,63652.1,39.8,-0.46385,0.00019,11.60073]
[1780580059303,69.8,63652.1,39.8,-0.46385,0.00019,11.60073]
[1780580059315,69.8,63684.59,39.8,-0.45753,0.00019,11.5884]
[1780580059470,69.8,63684.59,39.8,-0.45753,0.00019,11.5884]
[1780580059643,69.8,63684.59,39.8,-0.45753,0.00019,11.5884]
[1780580059762,69.8,63684.59,39.8,-0.45753,0.00019,11.5884]
[1780580060045,69.8,63684.59,39.8,-0.45753,0.00019,11.5884]
[1780580060073,69.8,63684.59,39.8,-0.45753,0.00019,11.5884]
[1780580060116,69.8,63684.59,39.8,-0.45753,0.00019,11.5884]
[1780580060263,69.76,63704.56,39.8,-0.45363,0.00019,11.57932]
[1780580062335,69.76,63703.19,39.8,-0.45389,0.00019,11.57998]
[1780580064310,69.77,63706.53,39.8,-0.45325,0.00019,11.57838]
[1780580064738,69.77,63706.53,39.8,-0.45325,0.00019,11.57838]
[1780580065136,69.77,63710.2,39.8,-0.45253,0.00019,11.57658]
[1780580066503,69.77,63708.17,39.8,-0.45293,0.00019,11.57759]
[1780580066851,69.77,63708.17,39.8,-0.45293,0.00019,11.57759]
[1780580066886,69.77,63708.17,39.8,-0.45293,0.00019,11.57759]
[1780580067083,69.77,63708.17,39.8,-0.45293,0.00019,11.57759]
[1780580067388,69.77,63708.17,39.8,-0.45293,0.00019,11.57759]
[1780580067198,69.78,63691.66,39.8,-0.45614,0.00019,11.5853]
[1780580067452,69.78,63691.66,39.8,-0.45614,0.00019,11.5853]
[1780580067681,69.78,63691.66,39.8,-0.45614,0.00019,11.5853]
[1780580068250,69.78,63691.66,39.8,-0.45614,0.00019,11.5853]
[1780580068276,69.78,63665.71,39.8,-0.46119,0.00019,11.5959]
[1780580068473,69.78,63665.71,39.8,-0.46119,0.00019,11.5959]
[1780580068753,69.78,63665.71,39.8,-0.46119,0.00019,11.5959]
[1780580068832,69.78,63665.71,39.8,-0.46119,0.00019,11.5959]
[1780580069356,69.78,63651.04,39.8,-0.46405,0.0002,11.60106]
[1780580070076,69.78,63651.04,39.8,-0.46405,0.0002,11.60106]
[1780580070237,69.78,63651.04,39.8,-0.46405,0.0002,11.60106]
[1780580070421,69.78,63651.04,39.8,-0.46405,0.0002,11.60106]
[1780580070350,69.78,63651.2,39.8,-0.46402,0.0002,11.60101]
[1780580070498,69.78,63651.2,39.8,-0.46402,0.0002,11.60101]
[1780580070561,69.78,63651.2,39.8,-0.46402,0.0002,11.60101]
[1780580070842,69.78,63651.2,39.8,-0.46402,0.0002,11.60101]
[1780580070844,69.78,63651.2,39.8,-0.46402,0.0002,11.60101]
[1780580071146,69.78,63651.2,39.8,-0.46402,0.0002,11.60101]
[1780580071191,69.78,63651.2,39.8,-0.46402,0.0002,11.60101]
[1780580071290,69.78,63644.11,39.8,-0.4654,0.0002,11.59802]
[1780580071616,69.78,63644.11,39.8,-0.4654,0.0002,11.59802]
[1780580071791,69.78,63644.11,39.8,-0.4654,0.0002,11.59802]
[1780580071796,69.78,63644.11,39.8,-0.4654,0.0002,11.59802]
[1780580071912,69.78,63644.11,39.8,-0.4654,0.0002,11.59802]
[1780580072176,69.78,63644.11,39.8,-0.4654,0.0002,11.59802]
[1780580072207,69.78,63644.11,39.8,-0.4654,0.0002,11.59802]
[1780580072281,69.78,63644.11,39.8,-0.4654,0.0002,11.59802]
[1780580072444,69.78,63644.11,39.8,-0.4654,0.0002,11.59802]
[1780580072396,69.78,63649.09,39.8,-0.46442,0.0002,11.59643]
[1780580072780,69.78,63653.33,39.8,-0.4636,0.0002,11.59502]
[1780580073505,69.78,63653.33,39.8,-0.4636,0.0002,11.59502]
[1780580073772,69.78,63653.33,39.8,-0.4636,0.0002,11.59502]
[1780580074463,69.78,63653.26,39.8,-0.46361,0.0002,11.59504]
[1780580075125,69.78,63653.26,39.8,-0.46361,0.0002,11.59504]
[1780580075164,69.78,63653.26,39.8,-0.46361,0.0002,11.59504]
[1780580075244,69.78,63653.26,39.8,-0.46361,0.0002,11.59504]
[1780580075245,69.78,63653.26,39.8,-0.46361,0.0002,11.59504]
[1780580075277,69.78,63653.26,39.8,-0.46361,0.0002,11.59504]
[1780580075800,69.77,63661.25,39.8,-0.46205,0.00019,11.59225]
[1780580078632,69.77,63659.83,39.8,-0.46233,0.0002,11.59276]
[1780580078960,69.77,63659.83,39.8,-0.46233,0.0002,11.59276]
[1780580078972,69.77,63659.83,39.8,-0.46233,0.0002,11.59276]
[1780580078978,69.77,63659.83,39.8,-0.46233,0.0002,11.59276]
[1780580079208,69.77,63659.83,39.8,-0.46233,0.0002,11.59276]
[1780580079229,69.77,63659.83,39.8,-0.46233,0.0002,11.59276]
[1780580079259,69.77,63659.83,39.8,-0.46233,0.0002,11.59276]
[1780580079635,69.77,63660.77,39.8,-0.46214,0.0002,11.59242]
[1780580079658,69.77,63660.77,39.8,-0.46214,0.0002,11.59242]
[1780580079990,69.77,63660.77,39.8,-0.46214,0.0002,11.59242]
[1780580080362,69.77,63682.69,39.8,-0.45787,0.00019,11.58389]
[1780580080765,69.77,63682.69,39.8,-0.45787,0.00019,11.58389]
[1780580081035,69.77,63682.69,39.8,-0.45787,0.00019,11.58389]
[1780580081099,69.77,63682.69,39.8,-0.45787,0.00019,11.58389]
[1780580081439,69.77,63682.69,39.8,-0.45787,0.00019,11.58389]
[1780580081453,69.77,63689.13,39.8,-0.45662,0.00019,11.58113]
[1780580081895,69.77,63680.09,39.8,-0.45838,0.00019,11.58497]
[1780580083632,69.78,63678.2,39.8,-0.45875,0.00019,11.58575]
[1780580083980,69.78,63678.2,39.8,-0.45875,0.00019,11.58575]
[1780580084171,69.78,63678.2,39.8,-0.45875,0.00019,11.58575]
[1780580084173,69.78,63678.2,39.8,-0.45875,0.00019,11.58575]
[1780580084291,69.78,63675.25,39.8,-0.45932,0.00019,11.58694]
[1780580084671,69.78,63675.25,39.8,-0.45932,0.00019,11.58694]
[1780580084890,69.78,63675.25,39.8,-0.45932,0.00019,11.58694]
[1780580084943,69.78,63675.25,39.8,-0.45932,0.00019,11.58694]
[1780580085048,69.78,63675.25,39.8,-0.45932,0.00019,11.58694]
[1780580085239,69.78,63675.25,39.8,-0.45932,0.00019,11.58694]
[1780580085258,69.78,63675.25,39.8,-0.45932,0.00019,11.58694]
[1780580085264,69.78,63675.25,39.8,-0.45932,0.00019,11.58694]
[1780580085419,69.78,63675.25,39.8,-0.45932,0.00019,11.58694]
[1780580085360,69.78,63662.75,39.8,-0.46176,0.00019,11.59171]
[1780580085509,69.78,63662.75,39.8,-0.46176,0.00019,11.59171]
[1780580085998,69.78,63662.75,39.8,-0.46176,0.00019,11.59171]
[1780580086028,69.78,63662.75,39.8,-0.46176,0.00019,11.59171]
[1780580086034,69.78,63662.75,39.8,-0.46176,0.00019,11.59171]
[1780580086116,69.78,63662.75,39.8,-0.46176,0.00019,11.59171]
[1780580086455,69.78,63662.75,39.8,-0.46176,0.00019,11.59171]
[1780580086395,69.78,63638.8,39.8,-0.46643,0.0002,11.59964]
[1780580086700,69.78,63638.8,39.8,-0.46643,0.0002,11.59964]
[1780580087292,69.78,63638.8,39.8,-0.46643,0.0002,11.59964]
[1780580087353,69.78,63638.8,39.8,-0.46643,0.0002,11.59964]
[1780580087379,69.78,63636.35,39.8,-0.46691,0.0002,11.60036]
[1780580087707,69.78,63636.35,39.8,-0.46691,0.0002,11.60036]
[1780580088444,69.78,63636.35,39.8,-0.46691,0.0002,11.60036]
[1780580088281,69.78,63630.96,39.8,-0.46796,0.0002,11.60189]
[1780580089539,69.77,63631.08,39.8,-0.46794,0.0002,11.60185]
[1780580089552,69.77,63631.08,39.8,-0.46794,0.0002,11.60185]
[1780580089735,69.77,63631.08,39.8,-0.46794,0.0002,11.60185]
[1780580089780,69.77,63631.08,39.8,-0.46794,0.0002,11.60185]
[1780580089853,69.77,63631.08,39.8,-0.46794,0.0002,11.60185]
[1780580090226,69.77,63639.78,39.8,-0.46624,0.0002,11.59934]
[1780580091127,69.77,63639.78,39.8,-0.46624,0.0002,11.59934]
[1780580091205,69.77,63642.56,39.8,-0.46569,0.0002,11.59849]
[1780580091835,69.77,63642.56,39.8,-0.46569,0.0002,11.59849]
[1780580092186,69.77,63642.56,39.8,-0.46569,0.0002,11.59849]
[1780580092326,69.77,63642.56,39.8,-0.46569,0.0002,11.59849]
[1780580092395,69.77,63636.2,39.8,-0.46694,0.0002,11.6004]
[1780580092679,69.77,63636.2,39.8,-0.46694,0.0002,11.6004]
[1780580092728,69.77,63636.2,39.8,-0.46694,0.0002,11.6004]
[1780580092732,69.77,63636.2,39.8,-0.46694,0.0002,11.6004]
[1780580092743,69.77,63636.2,39.8,-0.46694,0.0002,11.6004]
[1780580093043,69.76,63650.26,39.8,-0.46419,0.0002,11.59603]
[1780580094360,69.76,63650.26,39.8,-0.46419,0.0002,11.59603]
[1780580094434,69.76,63658.18,39.8,-0.46264,0.0002,11.59333]
[1780580095118,69.76,63658.18,39.8,-0.46264,0.0002,11.59333]
[1780580095170,69.76,63654.38,39.8,-0.46339,0.0002,11.59465]
[1780580095805,69.76,63654.38,39.8,-0.46339,0.0002,11.59465]
[1780580095818,69.76,63654.38,39.8,-0.46339,0.0002,11.59465]
[1780580096452,69.76,63666.59,39.8,-0.461,0.00019,11.59028]
[1780580096779,69.76,63666.59,39.8,-0.461,0.00019,11.59028]
[1780580096869,69.76,63666.59,39.8,-0.461,0.00019,11.59028]
[1780580096885,69.76,63666.59,39.8,-0.461,0.00019,11.59028]
[1780580097059,69.76,63666.59,39.8,-0.461,0.00019,11.59028]
[1780580097085,69.76,63666.59,39.8,-0.461,0.00019,11.59028]
[1780580097188,69.76,63653.42,39.8,-0.46357,0.0002,11.59498]
[1780580097589,69.76,63653.42,39.8,-0.46357,0.0002,11.59498]
[1780580097634,69.76,63653.42,39.8,-0.46357,0.0002,11.59498]
[1780580097685,69.76,63653.42,39.8,-0.46357,0.0002,11.59498]
[1780580097750,69.76,63653.42,39.8,-0.46357,0.0002,11.59498]
[1780580097842,69.76,63653.42,39.8,-0.46357,0.0002,11.59498]
[1780580098323,69.76,63653.42,39.8,-0.46357,0.0002,11.59498]
[1780580098491,69.76,63634.96,39.8,-0.46718,0.0002,11.60075]
[1780580098855,69.76,63634.96,39.8,-0.46718,0.0002,11.60075]
[1780580098986,69.76,63634.96,39.8,-0.46718,0.0002,11.60075]
[1780580099003,69.76,63634.96,39.8,-0.46718,0.0002,11.60075]
[1780580099031,69.76,63641.17,39.8,-0.46596,0.0002,11.59891]
[1780580099500,69.76,63641.17,39.8,-0.46596,0.0002,11.59891]
[1780580100352,69.76,63641.17,39.8,-0.46596,0.0002,11.59891]
[1780580100355,69.76,63641.17,39.8,-0.46596,0.0002,11.59891]
[1780580100448,69.76,63641.17,39.8,-0.46596,0.0002,11.59891]
[1780580100497,69.76,63641.17,39.8,-0.46596,0.0002,11.59891]
[1780580100514,69.76,63641.17,39.8,-0.46596,0.0002,11.59891]
[1780580100472,69.74,63647.23,39.8,-0.46477,0.0002,11.597]
[1780580101386,69.74,63647.23,39.8,-0.46477,0.0002,11.597]
[1780580101449,69.74,63647.23,39.8,-0.46477,0.0002,11.597]
[1780580101476,69.74,63641.43,39.8,-0.46591,0.0002,11.59882]
[1780580101584,69.74,63641.43,39.8,-0.46591,0.0002,11.59882]
[1780580101697,69.74,63641.43,39.8,-0.46591,0.0002,11.59882]
[1780580101907,69.74,63641.43,39.8,-0.46591,0.0002,11.59882]
[1780580102049,69.74,63641.43,39.8,-0.46591,0.0002,11.59882]
[1780580102255,69.74,63641.43,39.8,-0.46591,0.0002,11.59882]
[1780580102258,69.74,63641.43,39.8,-0.46591,0.0002,11.59882]
[1780580102324,69.74,63641.43,39.8,-0.46591,0.0002,11.59882]
[1780580102334,69.74,63641.43,39.8,-0.46591,0.0002,11.59882]
[1780580102455,69.73,63658.88,39.8,-0.4625,0.0002,11.59306]
[1780580102750,69.73,63658.88,39.8,-0.4625,0.0002,11.59306]
[1780580102761,69.73,63658.88,39.8,-0.4625,0.0002,11.59306]
[1780580102763,69.73,63658.88,39.8,-0.4625,0.0002,11.59306]
[1780580103111,69.73,63658.88,39.8,-0.4625,0.0002,11.59306]
[1780580103113,69.73,63658.88,39.8,-0.4625,0.0002,11.59306]
[1780580103301,69.73,63658.88,39.8,-0.4625,0.0002,11.59306]
[1780580103317,69.73,63658.88,39.8,-0.4625,0.0002,11.59306]
[1780580103330,69.73,63658.88,39.8,-0.4625,0.0002,11.59306]
[1780580103383,69.73,63658.88,39.8,-0.4625,0.0002,11.59306]
[1780580103414,69.73,63658.88,39.8,-0.4625,0.0002,11.59306]
[1780580103420,69.73,63649.25,39.8,-0.46438,0.0002,11.59633]
[1780580103569,69.73,63649.25,39.8,-0.46438,0.0002,11.59633]
[1780580103716,69.73,63649.25,39.8,-0.46438,0.0002,11.59633]
[1780580104229,69.73,63649.25,39.8,-0.46438,0.0002,11.59633]
[1780580104495,69.73,63629.78,39.8,-0.46818,0.0002,11.60218]
[1780580104520,69.73,63629.78,39.8,-0.46818,0.0002,11.60218]
[1780580104625,69.73,63629.78,39.8,-0.46818,0.0002,11.60218]
[1780580105170,69.73,63629.78,39.8,-0.46818,0.0002,11.60218]
[1780580105461,69.7,63639.06,39.8,-0.46636,0.0002,11.5995]
[1780580105665,69.7,63639.06,39.8,-0.46636,0.0002,11.5995]
[1780580105674,69.7,63639.06,39.8,-0.46636,0.0002,11.5995]
[1780580106060,69.7,63639.06,39.8,-0.46636,0.0002,11.5995]
[1780580106095,69.7,63639.06,39.8,-0.46636,0.0002,11.5995]
[1780580106459,69.7,63634.83,39.8,-0.46718,0.0002,11.60074]
[1780580107095,69.7,63634.83,39.8,-0.46718,0.0002,11.60074]
[1780580107381,69.7,63634.83,39.8,-0.46718,0.0002,11.60074]
[1780580107409,69.7,63631.22,39.8,-0.46789,0.0002,11.60176]
[1780580107528,69.7,63631.22,39.8,-0.46789,0.0002,11.60176]
[1780580107892,69.7,63631.22,39.8,-0.46789,0.0002,11.60176]
[1780580108142,69.7,63631.22,39.8,-0.46789,0.0002,11.60176]
[1780580108154,69.7,63631.22,39.8,-0.46789,0.0002,11.60176]
[1780580108217,69.7,63631.22,39.8,-0.46789,0.0002,11.60176]
[1780580108272,69.7,63631.22,39.8,-0.46789,0.0002,11.60176]
[1780580108307,69.7,63631.22,39.8,-0.46789,0.0002,11.60176]
[1780580108512,69.7,63631.22,39.8,-0.46789,0.0002,11.60176]
[1780580108391,69.7,63628.57,39.8,-0.46841,0.0002,11.60249]
[1780580108954,69.7,63628.57,39.8,-0.46841,0.0002,11.60249]
[1780580109002,69.7,63628.57,39.8,-0.46841,0.0002,11.60249]
[1780580109421,69.7,63628.57,39.8,-0.46841,0.0002,11.60249]
[1780580109437,69.7,63628.57,39.8,-0.46841,0.0002,11.60249]
[1780580109462,69.7,63616.68,39.8,-0.47073,0.0002,11.6055]
[1780580109539,69.7,63616.68,39.8,-0.47073,0.0002,11.6055]
[1780580110278,69.7,63616.68,39.8,-0.47073,0.0002,11.6055]
[1780580110440,69.7,63616.68,39.8,-0.47073,0.0002,11.6055]
[1780580110534,69.7,63616.68,39.8,-0.47073,0.0002,11.6055]
[1780580110390,69.7,63595.56,39.8,-0.47487,0.0002,11.60988]
[1780580110575,69.7,63595.56,39.8,-0.47487,0.0002,11.60988]
[1780580110957,69.7,63595.56,39.8,-0.47487,0.0002,11.60988]
[1780580111070,69.7,63579.01,39.8,-0.47811,0.0002,11.61243]
[1780580111699,69.7,63579.01,39.8,-0.47811,0.0002,11.61243]
[1780580112321,69.7,63579.01,39.8,-0.47811,0.0002,11.61243]
[1780580112496,69.7,63577.83,39.8,-0.47834,0.0002,11.61258]
[1780580112780,69.7,63577.83,39.8,-0.47834,0.0002,11.61258]
[1780580112839,69.7,63577.83,39.8,-0.47834,0.0002,11.61258]
[1780580113301,69.7,63577.83,39.8,-0.47834,0.0002,11.61258]
[1780580113354,69.7,63568.36,39.8,-0.4802,0.0002,11.61367]
[1780580113778,69.7,63568.36,39.8,-0.4802,0.0002,11.61367]
[1780580114052,69.7,63568.36,39.8,-0.4802,0.0002,11.61367]
[1780580114372,69.7,63568.36,39.8,-0.4802,0.0002,11.61367]
[1780580114916,69.7,63570.25,39.8,-0.47983,0.0002,11.61347]
[1780580114923,69.7,63570.25,39.8,-0.47983,0.0002,11.61347]
[1780580115322,69.7,63570.25,39.8,-0.47983,0.0002,11.61347]
[1780580115517,69.7,63570.25,39.8,-0.47983,0.0002,11.61347]
[1780580115527,69.69,63574.6,39.8,-0.47898,0.0002,11.61298]
[1780580115540,69.69,63574.6,39.8,-0.47898,0.0002,11.61298]
[1780580115581,69.69,63574.6,39.8,-0.47898,0.0002,11.61298]
[1780580116622,69.69,63573.04,39.8,-0.47928,0.0002,11.61316]
[1780580116627,69.69,63573.04,39.8,-0.47928,0.0002,11.61316]
[1780580116633,69.69,63573.04,39.8,-0.47928,0.0002,11.61316]
[1780580116680,69.69,63573.04,39.8,-0.47928,0.0002,11.61316]
[1780580117230,69.69,63573.04,39.8,-0.47928,0.0002,11.61316]
[1780580117281,69.69,63573.04,39.8,-0.47928,0.0002,11.61316]
[1780580117365,69.69,63591.25,39.8,-0.47571,0.0002,11.61061]
[1780580117840,69.69,63591.25,39.8,-0.47571,0.0002,11.61061]
[1780580118029,69.69,63591.25,39.8,-0.47571,0.0002,11.61061]
[1780580118356,69.67,63617.37,39.8,-0.47059,0.0002,11.60532]
[1780580119082,69.67,63617.37,39.8,-0.47059,0.0002,11.60532]
[1780580119195,69.67,63617.37,39.8,-0.47059,0.0002,11.60532]
[1780580119489,69.67,63617.37,39.8,-0.47059,0.0002,11.60532]
[1780580119516,69.67,63618.31,39.8,-0.47041,0.0002,11.6051]
[1780580120449,69.69,63607.66,39.8,-0.4725,0.0002,11.60752]
[1780580120977,69.69,63607.66,39.8,-0.4725,0.0002,11.60752]
[1780580121350,69.69,63607.66,39.8,-0.4725,0.0002,11.60752]
[1780580121448,69.69,63603.79,39.8,-0.47326,0.0002,11.60832]
[1780580121785,69.69,63603.79,39.8,-0.47326,0.0002,11.60832]
[1780580121845,69.69,63603.79,39.8,-0.47326,0.0002,11.60832]
[1780580122496,69.69,63603.79,39.8,-0.47326,0.0002,11.60832]
[1780580122280,69.69,63598.12,39.8,-0.47437,0.0002,11.60941]
[1780580122687,69.69,63598.12,39.8,-0.47437,0.0002,11.60941]
[1780580122877,69.69,63598.12,39.8,-0.47437,0.0002,11.60941]
[1780580122952,69.69,63598.12,39.8,-0.47437,0.0002,11.60941]
[1780580125421,69.68,63571.42,39.8,-0.4796,0.0002,11.61334]
[1780580126162,69.68,63571.42,39.8,-0.4796,0.0002,11.61334]
[1780580127884,69.68,63570.2,39.8,-0.47984,0.0002,11.61347]
[1780580127896,69.68,63570.2,39.8,-0.47984,0.0002,11.61347]
[1780580128566,69.68,63568.32,39.8,-0.48021,0.0002,11.61367]
[1780580128574,69.68,63568.32,39.8,-0.48021,0.0002,11.61367]
[1780580128684,69.68,63568.32,39.8,-0.48021,0.0002,11.61367]
[1780580128817,69.68,63568.32,39.8,-0.48021,0.0002,11.61367]
[1780580128866,69.68,63568.32,39.8,-0.48021,0.0002,11.61367]
[1780580129229,69.68,63584.18,39.8,-0.4771,0.0002,11.61171]
[1780580130118,69.68,63584.18,39.8,-0.4771,0.0002,11.61171]
[1780580130304,69.68,63584.18,39.8,-0.4771,0.0002,11.61171]
[1780580130449,69.68,63584.18,39.8,-0.4771,0.0002,11.61171]
[1780580130536,69.68,63595.81,39.8,-0.47482,0.0002,11.60982]
[1780580130740,69.68,63595.81,39.8,-0.47482,0.0002,11.60982]
[1780580130741,69.68,63595.81,39.8,-0.47482,0.0002,11.60982]
[1780580130832,69.68,63595.81,39.8,-0.47482,0.0002,11.60982]
[1780580131124,69.68,63595.81,39.8,-0.47482,0.0002,11.60982]
[1780580131491,69.68,63583.31,39.8,-0.47726,0.0002,11.60657]
[1780580131647,69.68,63583.31,39.8,-0.47726,0.0002,11.60657]
[1780580131667,69.68,63583.31,39.8,-0.47726,0.0002,11.60657]
[1780580131855,69.68,63583.31,39.8,-0.47726,0.0002,11.60657]
[1780580132349,69.67,63599.81,39.8,-0.47403,0.0002,11.60382]
[1780580132627,69.67,63599.81,39.8,-0.47403,0.0002,11.60382]
[1780580133037,69.67,63599.81,39.8,-0.47403,0.0002,11.60382]
[1780580133542,69.67,63599.81,39.8,-0.47403,0.0002,11.60382]
[1780580133259,69.65,63631.48,39.8,-0.46782,0.0002,11.59639]
[1780580133602,69.65,63631.48,39.8,-0.46782,0.0002,11.59639]
[1780580133807,69.65,63631.48,39.8,-0.46782,0.0002,11.59639]
[1780580133868,69.65,63631.48,39.8,-0.46782,0.0002,11.59639]
[1780580134308,69.65,63631.48,39.8,-0.46782,0.0002,11.59639]
[1780580134360,69.65,63631.48,39.8,-0.46782,0.0002,11.59639]
[1780580134447,69.65,63631.48,39.8,-0.46782,0.0002,11.59639]
[1780580134486,69.65,63637.92,39.8,-0.46656,0.0002,11.59453]
[1780580135215,69.65,63637.92,39.8,-0.46656,0.0002,11.59453]
[1780580135370,69.65,63637.92,39.8,-0.46656,0.0002,11.59453]
[1780580135778,69.65,63636.83,39.8,-0.46677,0.0002,11.59485]
[1780580135786,69.65,63636.83,39.8,-0.46677,0.0002,11.59485]
[1780580135815,69.65,63636.83,39.8,-0.46677,0.0002,11.59485]
[1780580136115,69.65,63636.83,39.8,-0.46677,0.0002,11.59485]
[1780580136284,69.65,63657.57,39.8,-0.46271,0.0002,11.58816]
[1780580136710,69.65,63657.57,39.8,-0.46271,0.0002,11.58816]
[1780580136757,69.65,63657.57,39.8,-0.46271,0.0002,11.58816]
[1780580136929,69.65,63657.57,39.8,-0.46271,0.0002,11.58816]
[1780580137004,69.65,63657.57,39.8,-0.46271,0.0002,11.58816]
[1780580137036,69.65,63657.57,39.8,-0.46271,0.0002,11.58816]
[1780580137505,69.65,63657.57,39.8,-0.46271,0.0002,11.58816]
[1780580137544,69.65,63653.81,39.8,-0.46345,0.0002,11.58946]
[1780580137623,69.65,63653.81,39.8,-0.46345,0.0002,11.58946]
[1780580137801,69.65,63653.81,39.8,-0.46345,0.0002,11.58946]
[1780580138031,69.65,63653.81,39.8,-0.46345,0.0002,11.58946]
[1780580138419,69.64,63661.06,39.8,-0.46203,0.0002,11.58691]
[1780580138868,69.64,63661.06,39.8,-0.46203,0.0002,11.58691]
[1780580139143,69.64,63661.06,39.8,-0.46203,0.0002,11.58691]
[1780580139167,69.64,63661.06,39.8,-0.46203,0.0002,11.58691]
[1780580139275,69.64,63661.06,39.8,-0.46203,0.0002,11.58691]
[1780580139407,69.64,63661.06,39.8,-0.46203,0.0002,11.58691]
[1780580139489,69.64,63673.39,39.8,-0.45962,0.0002,11.58224]
[1780580139748,69.64,63673.39,39.8,-0.45962,0.0002,11.58224]
[1780580140047,69.64,63673.39,39.8,-0.45962,0.0002,11.58224]
[1780580140512,69.64,63680.36,39.8,-0.45826,0.0002,11.57941]
[1780580141327,69.64,63687.78,39.8,-0.45681,0.0002,11.57625]
[1780580142529,69.64,63698.48,39.8,-0.45472,0.00019,11.57143]
[1780580142819,69.64,63698.48,39.8,-0.45472,0.00019,11.57143]
[1780580142920,69.64,63698.48,39.8,-0.45472,0.00019,11.57143]
[1780580143490,69.64,63678.87,39.8,-0.45855,0.0002,11.58003]
[1780580144329,69.64,63678.87,39.8,-0.45855,0.0002,11.58003]
[1780580144568,69.64,63693.37,39.8,-0.45572,0.0002,11.57377]
[1780580144731,69.64,63693.37,39.8,-0.45572,0.0002,11.57377]
[1780580145011,69.64,63693.37,39.8,-0.45572,0.0002,11.57377]
[1780580145211,69.64,63693.37,39.8,-0.45572,0.0002,11.57377]
[1780580145460,69.64,63693.37,39.8,-0.45572,0.0002,11.57377]
[1780580145545,69.64,63693.37,39.8,-0.45572,0.0002,11.57377]
[1780580145550,69.65,63718.13,39.8,-0.4509,0.00019,11.56175]
[1780580145756,69.65,63718.13,39.8,-0.4509,0.00019,11.56175]
[1780580146008,69.65,63718.13,39.8,-0.4509,0.00019,11.56175]
[1780580146195,69.65,63718.13,39.8,-0.4509,0.00019,11.56175]
[1780580146253,69.65,63718.13,39.8,-0.4509,0.00019,11.56175]
[1780580146381,69.65,63718.13,39.8,-0.4509,0.00019,11.56175]
[1780580146528,69.64,63727.4,39.8,-0.44909,0.00019,11.55681]
[1780580147094,69.64,63727.4,39.8,-0.44909,0.00019,11.55681]
[1780580147102,69.64,63727.4,39.8,-0.44909,0.00019,11.55681]
[1780580147143,69.64,63727.4,39.8,-0.44909,0.00019,11.55681]
[1780580147599,69.64,63727.4,39.8,-0.44909,0.00019,11.55681]
[1780580147606,69.64,63727.4,39.8,-0.44909,0.00019,11.55681]
[1780580147397,69.64,63737.02,39.8,-0.44722,0.00019,11.55143]
[1780580148563,69.65,63748.64,39.8,-0.44496,0.00019,11.5446]
[1780580148952,69.65,63748.64,39.8,-0.44496,0.00019,11.5446]
[1780580149411,69.65,63751.39,39.8,-0.44443,0.00019,11.54293]
[1780580150109,69.65,63751.39,39.8,-0.44443,0.00019,11.54293]
[1780580150418,69.67,63752.61,39.8,-0.44421,0.00019,11.54223]
[1780580150648,69.67,63752.61,39.8,-0.44421,0.00019,11.54223]
[1780580151425,69.68,63746.75,39.8,-0.44536,0.00019,11.54583]
[1780580152461,69.68,63746.75,39.8,-0.44536,0.00019,11.54583]
[1780580152554,69.69,63750.06,39.8,-0.44471,0.00019,11.54384]
[1780580154161,69.7,63747.73,39.8,-0.44518,0.00019,11.54529]
[1780580154171,69.7,63747.73,39.8,-0.44518,0.00019,11.54529]
[1780580155260,69.7,63747.07,39.8,-0.4453,0.00019,11.54568]
[1780580155264,69.7,63747.07,39.8,-0.4453,0.00019,11.54568]
[1780580155536,69.7,63747.07,39.8,-0.4453,0.00019,11.54568]
[1780580155557,69.7,63730.77,39.8,-0.44847,0.00019,11.55508]
[1780580155708,69.7,63730.77,39.8,-0.44847,0.00019,11.55508]
[1780580155881,69.7,63730.77,39.8,-0.44847,0.00019,11.55508]
[1780580155972,69.7,63730.77,39.8,-0.44847,0.00019,11.55508]
[1780580156078,69.7,63730.77,39.8,-0.44847,0.00019,11.55508]
[1780580156092,69.7,63730.77,39.8,-0.44847,0.00019,11.55508]
[1780580156278,69.7,63730.77,39.8,-0.44847,0.00019,11.55508]
[1780580156583,69.7,63707.85,39.8,-0.45293,0.00019,11.56705]
[1780580156920,69.7,63707.85,39.8,-0.45293,0.00019,11.56705]
[1780580156947,69.7,63707.85,39.8,-0.45293,0.00019,11.56705]
[1780580157133,69.7,63707.85,39.8,-0.45293,0.00019,11.56705]
[1780580157207,69.7,63707.85,39.8,-0.45293,0.00019,11.56705]
[1780580157378,69.7,63707.85,39.8,-0.45293,0.00019,11.56705]
[1780580157492,69.7,63707.22,39.8,-0.45305,0.00019,11.56736]
[1780580158153,69.7,63707.22,39.8,-0.45305,0.00019,11.56736]
[1780580158890,69.7,63705.15,39.8,-0.45345,0.00019,11.56836]
[1780580159156,69.7,63705.15,39.8,-0.45345,0.00019,11.56836]
[1780580159169,69.7,63705.15,39.8,-0.45345,0.00019,11.56836]
[1780580159506,69.7,63691.05,39.8,-0.4562,0.00019,11.57489]
[1780580160106,69.7,63691.05,39.8,-0.4562,0.00019,11.57489]
[1780580160237,69.7,63691.05,39.8,-0.4562,0.00019,11.57489]
[1780580160736,69.7,63691.05,39.8,-0.4562,0.00019,11.57489]
[1780580160524,69.7,63697.96,39.8,-0.45485,0.00019,11.57176]
[1780580160995,69.7,63697.96,39.8,-0.45485,0.00019,11.57176]
[1780580161045,69.7,63697.96,39.8,-0.45485,0.00019,11.57176]
[1780580161150,69.7,63697.96,39.8,-0.45485,0.00019,11.57176]
[1780580161337,69.7,63697.96,39.8,-0.45485,0.00019,11.57176]
[1780580161564,69.7,63697.96,39.8,-0.45485,0.00019,11.57176]
[1780580161571,69.7,63697.96,39.8,-0.45485,0.00019,11.57176]
[1780580161629,69.7,63697.96,39.8,-0.45485,0.00019,11.57176]
[1780580161633,69.7,63697.96,39.8,-0.45485,0.00019,11.57176]
[1780580161521,69.7,63715.29,39.8,-0.45148,0.00019,11.56331]
[1780580162103,69.7,63715.29,39.8,-0.45148,0.00019,11.56331]
[1780580162382,69.7,63715.29,39.8,-0.45148,0.00019,11.56331]
[1780580162542,69.7,63715.29,39.8,-0.45148,0.00019,11.56331]
[1780580162542,69.7,63724.51,39.8,-0.44968,0.00019,11.55848]
[1780580163164,69.7,63724.51,39.8,-0.44968,0.00019,11.55848]
[1780580163932,69.69,63724.28,39.8,-0.44973,0.00019,11.55859]
[1780580164276,69.69,63724.28,39.8,-0.44973,0.00019,11.55859]
[1780580164586,69.69,63724.28,39.8,-0.44973,0.00019,11.55859]
[1780580164551,69.69,63737.15,39.8,-0.44722,0.00019,11.55146]
[1780580164758,69.69,63737.15,39.8,-0.44722,0.00019,11.55146]
[1780580164780,69.69,63737.15,39.8,-0.44722,0.00019,11.55146]
[1780580164849,69.69,63737.15,39.8,-0.44722,0.00019,11.55146]
[1780580164917,69.69,63737.15,39.8,-0.44722,0.00019,11.55146]
[1780580165560,69.69,63732.45,39.8,-0.44814,0.00019,11.55412]
[1780580165761,69.69,63732.45,39.8,-0.44814,0.00019,11.55412]
[1780580166249,69.69,63732.45,39.8,-0.44814,0.00019,11.55412]
[1780580166317,69.69,63732.45,39.8,-0.44814,0.00019,11.55412]
[1780580166329,69.69,63732.45,39.8,-0.44814,0.00019,11.55412]
[1780580166644,69.69,63732.45,39.8,-0.44814,0.00019,11.55412]
[1780580166567,69.69,63732.15,39.8,-0.4482,0.00019,11.55429]
[1780580167274,69.69,63732.15,39.8,-0.4482,0.00019,11.55429]
[1780580167456,69.69,63732.15,39.8,-0.4482,0.00019,11.55429]
[1780580167574,69.69,63734.75,39.8,-0.44769,0.00019,11.55283]
[1780580167739,69.69,63734.75,39.8,-0.44769,0.00019,11.55283]
[1780580168030,69.69,63734.75,39.8,-0.44769,0.00019,11.55283]
[1780580168037,69.69,63734.75,39.8,-0.44769,0.00019,11.55283]
[1780580168260,69.69,63734.75,39.8,-0.44769,0.00019,11.55283]
[1780580168334,69.69,63734.75,39.8,-0.44769,0.00019,11.55283]
[1780580168581,69.69,63732.03,39.8,-0.44822,0.00019,11.55436]
[1780580169485,69.69,63732.03,39.8,-0.44822,0.00019,11.55436]
[1780580169588,69.69,63732.03,39.8,-0.44822,0.00019,11.55436]
[1780580170223,69.69,63731.76,39.8,-0.44827,0.00019,11.55451]
[1780580170260,69.69,63731.76,39.8,-0.44827,0.00019,11.55451]
[1780580170280,69.69,63731.76,39.8,-0.44827,0.00019,11.55451]
[1780580170528,69.69,63731.76,39.8,-0.44827,0.00019,11.55451]
[1780580170963,69.69,63729.36,39.8,-0.44874,0.00019,11.55583]
[1780580170963,69.69,63729.36,39.8,-0.44874,0.00019,11.55583]
[1780580170974,69.69,63729.36,39.8,-0.44874,0.00019,11.55583]
[1780580171034,69.69,63729.36,39.8,-0.44874,0.00019,11.55583]
[1780580171048,69.69,63729.36,39.8,-0.44874,0.00019,11.55583]
[1780580171391,69.69,63729.36,39.8,-0.44874,0.00019,11.55583]
[1780580171397,69.69,63729.36,39.8,-0.44874,0.00019,11.55583]
[1780580171461,69.69,63729.36,39.8,-0.44874,0.00019,11.55583]
[1780580171604,69.69,63713.9,39.8,-0.45174,0.00019,11.56401]
[1780580171743,69.69,63713.9,39.8,-0.45174,0.00019,11.56401]
[1780580171939,69.69,63713.9,39.8,-0.45174,0.00019,11.56401]
[1780580172548,69.69,63713.9,39.8,-0.45174,0.00019,11.56401]
[1780580172611,69.69,63713.9,39.8,-0.45174,0.00019,11.56401]
[1780580172654,69.69,63702.26,39.8,-0.45401,0.00019,11.56973]
[1780580172940,69.69,63702.26,39.8,-0.45401,0.00019,11.56973]
[1780580173158,69.69,63702.26,39.8,-0.45401,0.00019,11.56973]
[1780580173630,69.69,63707.32,39.8,-0.45302,0.00019,11.56728]
[1780580173692,69.69,63707.32,39.8,-0.45302,0.00019,11.56728]
[1780580173864,69.69,63707.32,39.8,-0.45302,0.00019,11.56728]
[1780580174411,69.69,63707.32,39.8,-0.45302,0.00019,11.56728]
[1780580174416,69.69,63707.32,39.8,-0.45302,0.00019,11.56728]
[1780580174422,69.69,63707.32,39.8,-0.45302,0.00019,11.56728]
[1780580174502,69.69,63707.32,39.8,-0.45302,0.00019,11.56728]
[1780580174621,69.69,63707.32,39.8,-0.45302,0.00019,11.56728]
[1780580174642,69.69,63701.9,39.8,-0.45408,0.00019,11.56989]
[1780580174801,69.69,63701.9,39.8,-0.45408,0.00019,11.56989]
[1780580175369,69.69,63701.9,39.8,-0.45408,0.00019,11.56989]
[1780580175370,69.69,63701.9,39.8,-0.45408,0.00019,11.56989]
[1780580175459,69.69,63701.9,39.8,-0.45408,0.00019,11.56989]
[1780580175618,69.69,63701.9,39.8,-0.45408,0.00019,11.56989]
[1780580175688,69.69,63701.9,39.8,-0.45408,0.00019,11.56989]
[1780580175714,69.69,63701.9,39.8,-0.45408,0.00019,11.56989]
[1780580175851,69.69,63701.9,39.8,-0.45408,0.00019,11.56989]
[1780580175654,69.69,63704.84,39.8,-0.45351,0.00019,11.56849]
[1780580176099,69.69,63704.84,39.8,-0.45351,0.00019,11.56849]
[1780580176104,69.69,63704.84,39.8,-0.45351,0.00019,11.56849]
[1780580176170,69.69,63704.84,39.8,-0.45351,0.00019,11.56849]
[1780580176323,69.69,63704.84,39.8,-0.45351,0.00019,11.56849]
[1780580176329,69.69,63704.84,39.8,-0.45351,0.00019,11.56849]
[1780580176526,69.69,63704.84,39.8,-0.45351,0.00019,11.56849]
[1780580176676,69.69,63704.84,39.8,-0.45351,0.00019,11.56849]
[1780580176686,69.69,63704.84,39.8,-0.45351,0.00019,11.56849]
[1780580176691,69.69,63704.84,39.8,-0.45351,0.00019,11.56849]
[1780580176708,69.69,63704.84,39.8,-0.45351,0.00019,11.56849]
[1780580176737,69.69,63684.17,39.8,-0.45753,0.0002,11.57787]
[1780580177224,69.69,63684.17,39.8,-0.45753,0.0002,11.57787]
[1780580177741,69.69,63684.17,39.8,-0.45753,0.0002,11.57787]
[1780580177663,69.68,63678.4,39.8,-0.45866,0.0002,11.58027]
[1780580178087,69.68,63678.4,39.8,-0.45866,0.0002,11.58027]
[1780580178140,69.68,63678.4,39.8,-0.45866,0.0002,11.58027]
[1780580178145,69.68,63678.4,39.8,-0.45866,0.0002,11.58027]
[1780580178673,69.68,63681.87,39.8,-0.45798,0.0002,11.57883]
[1780580178822,69.68,63681.87,39.8,-0.45798,0.0002,11.57883]
[1780580179491,69.68,63681.87,39.8,-0.45798,0.0002,11.57883]
[1780580179678,69.68,63678.79,39.8,-0.45858,0.0002,11.5801]
[1780580180181,69.68,63678.79,39.8,-0.45858,0.0002,11.5801]
[1780580180256,69.68,63678.79,39.8,-0.45858,0.0002,11.5801]
[1780580180283,69.68,63678.79,39.8,-0.45858,0.0002,11.5801]
[1780580180687,69.68,63674.29,39.8,-0.45946,0.0002,11.58192]
[1780580180920,69.68,63674.29,39.8,-0.45946,0.0002,11.58192]
[1780580181151,69.68,63674.29,39.8,-0.45946,0.0002,11.58192]
[1780580181282,69.68,63674.29,39.8,-0.45946,0.0002,11.58192]
[1780580181311,69.68,63674.29,39.8,-0.45946,0.0002,11.58192]
[1780580181849,69.67,63675.3,39.8,-0.45926,0.0002,11.58152]
[1780580181862,69.67,63675.3,39.8,-0.45926,0.0002,11.58152]
[1780580181881,69.67,63675.3,39.8,-0.45926,0.0002,11.58152]
[1780580181883,69.67,63675.3,39.8,-0.45926,0.0002,11.58152]
[1780580182701,69.67,63667.01,39.8,-0.46088,0.0002,11.58474]
[1780580184370,69.67,63666.39,39.8,-0.461,0.0002,11.58498]
[1780580185477,69.67,63668.75,39.8,-0.46054,0.0002,11.58408]
[1780580186777,69.67,63665.76,39.8,-0.46112,0.0002,11.58521]
[1780580186797,69.67,63665.76,39.8,-0.46112,0.0002,11.58521]
[1780580186876,69.67,63665.76,39.8,-0.46112,0.0002,11.58521]
[1780580187631,69.67,63665.76,39.8,-0.46112,0.0002,11.58521]
[1780580187641,69.67,63665.76,39.8,-0.46112,0.0002,11.58521]
[1780580187739,69.67,63660.36,39.8,-0.46218,0.0002,11.58719]
[1780580187890,69.67,63660.36,39.8,-0.46218,0.0002,11.58719]
[1780580188553,69.67,63660.36,39.8,-0.46218,0.0002,11.58719]
[1780580188922,69.67,63660.88,39.8,-0.46207,0.0002,11.587]
[1780580189094,69.67,63660.88,39.8,-0.46207,0.0002,11.587]
[1780580189298,69.67,63660.88,39.8,-0.46207,0.0002,11.587]
[1780580189424,69.67,63660.88,39.8,-0.46207,0.0002,11.587]
[1780580189753,69.67,63652.97,39.8,-0.46362,0.0002,11.58977]
[1780580190051,69.67,63652.97,39.8,-0.46362,0.0002,11.58977]
[1780580190177,69.67,63652.97,39.8,-0.46362,0.0002,11.58977]
[1780580190214,69.67,63652.97,39.8,-0.46362,0.0002,11.58977]
[1780580190277,69.67,63652.97,39.8,-0.46362,0.0002,11.58977]
[1780580190376,69.67,63652.97,39.8,-0.46362,0.0002,11.58977]
[1780580190489,69.67,63652.97,39.8,-0.46362,0.0002,11.58977]
[1780580190619,69.67,63652.97,39.8,-0.46362,0.0002,11.58977]
[1780580190760,69.67,63644.19,39.8,-0.46534,0.0002,11.59263]
[1780580190939,69.67,63644.19,39.8,-0.46534,0.0002,11.59263]
[1780580191139,69.67,63644.19,39.8,-0.46534,0.0002,11.59263]
[1780580191466,69.67,63644.19,39.8,-0.46534,0.0002,11.59263]
[1780580191567,69.67,63644.19,39.8,-0.46534,0.0002,11.59263]
[1780580191610,69.67,63644.19,39.8,-0.46534,0.0002,11.59263]
[1780580191762,69.67,63644.19,39.8,-0.46534,0.0002,11.59263]
[1780580191767,69.67,63631.63,39.8,-0.46778,0.0002,11.59108]
[1780580192176,69.67,63631.63,39.8,-0.46778,0.0002,11.59108]
[1780580192429,69.67,63631.63,39.8,-0.46778,0.0002,11.59108]
[1780580192529,69.67,63631.63,39.8,-0.46778,0.0002,11.59108]
[1780580193119,69.64,63632.33,39.8,-0.46764,0.0002,11.59087]
[1780580193490,69.64,63632.33,39.8,-0.46764,0.0002,11.59087]
[1780580193601,69.64,63632.33,39.8,-0.46764,0.0002,11.59087]
[1780580193700,69.64,63632.33,39.8,-0.46764,0.0002,11.59087]
[1780580193784,69.64,63637.67,39.8,-0.46659,0.0002,11.58933]
[1780580193894,69.64,63637.67,39.8,-0.46659,0.0002,11.58933]
[1780580194620,69.64,63637.67,39.8,-0.46659,0.0002,11.58933]
[1780580194635,69.64,63637.67,39.8,-0.46659,0.0002,11.58933]
[1780580194710,69.64,63637.67,39.8,-0.46659,0.0002,11.58933]
[1780580194784,69.64,63637.67,39.8,-0.46659,0.0002,11.58933]
[1780580194815,69.64,63637.67,39.8,-0.46659,0.0002,11.58933]
[1780580194795,69.62,63649.01,39.8,-0.46437,0.0002,11.58577]
[1780580195027,69.62,63649.01,39.8,-0.46437,0.0002,11.58577]
[1780580195727,69.62,63649.01,39.8,-0.46437,0.0002,11.58577]
[1780580195801,69.62,63649.01,39.8,-0.46437,0.0002,11.58577]
[1780580195807,69.62,63644.41,39.8,-0.46527,0.0002,11.58725]
[1780580196319,69.62,63644.41,39.8,-0.46527,0.0002,11.58725]
[1780580196322,69.62,63644.41,39.8,-0.46527,0.0002,11.58725]
[1780580196324,69.62,63644.41,39.8,-0.46527,0.0002,11.58725]
[1780580196786,69.62,63644.41,39.8,-0.46527,0.0002,11.58725]
[1780580196813,69.62,63635.47,39.8,-0.46702,0.0002,11.58996]
[1780580196894,69.62,63635.47,39.8,-0.46702,0.0002,11.58996]
[1780580197150,69.62,63635.47,39.8,-0.46702,0.0002,11.58996]
[1780580197177,69.62,63635.47,39.8,-0.46702,0.0002,11.58996]
[1780580197264,69.62,63635.47,39.8,-0.46702,0.0002,11.58996]
[1780580197296,69.62,63635.47,39.8,-0.46702,0.0002,11.58996]
[1780580197474,69.62,63635.47,39.8,-0.46702,0.0002,11.58996]
[1780580197820,69.61,63645.66,39.8,-0.46502,0.0002,11.58684]
[1780580198235,69.61,63645.66,39.8,-0.46502,0.0002,11.58684]
[1780580198827,69.61,63640.86,39.8,-0.46596,0.0002,11.58834]
[1780580199187,69.61,63640.86,39.8,-0.46596,0.0002,11.58834]
[1780580201494,69.58,63639.85,39.8,-0.46615,0.0002,11.58863]
[1780580201520,69.58,63639.85,39.8,-0.46615,0.0002,11.58863]
[1780580201849,69.57,63646.21,39.8,-0.4649,0.0002,11.58663]
[1780580202109,69.57,63646.21,39.8,-0.4649,0.0002,11.58663]
[1780580202633,69.57,63646.21,39.8,-0.4649,0.0002,11.58663]
[1780580202855,69.57,63664.88,39.8,-0.46124,0.0002,11.58015]
[1780580202930,69.57,63664.88,39.8,-0.46124,0.0002,11.58015]
[1780580203110,69.57,63664.88,39.8,-0.46124,0.0002,11.58015]
[1780580203386,69.57,63664.88,39.8,-0.46124,0.0002,11.58015]
[1780580203862,69.56,63666.77,39.8,-0.46087,0.0002,11.57943]
[1780580204199,69.56,63666.77,39.8,-0.46087,0.0002,11.57943]
[1780580204871,69.56,63663.33,39.8,-0.46154,0.0002,11.58072]
[1780580205353,69.56,63663.33,39.8,-0.46154,0.0002,11.58072]
[1780580205391,69.56,63663.33,39.8,-0.46154,0.0002,11.58072]
[1780580205460,69.56,63663.33,39.8,-0.46154,0.0002,11.58072]
[1780580205854,69.56,63663.33,39.8,-0.46154,0.0002,11.58072]
[1780580205882,69.56,63663.33,39.8,-0.46154,0.0002,11.58072]
[1780580205902,69.56,63646.63,39.8,-0.46481,0.0002,11.58649]
[1780580206058,69.56,63646.63,39.8,-0.46481,0.0002,11.58649]
[1780580206096,69.56,63646.63,39.8,-0.46481,0.0002,11.58649]
[1780580206397,69.56,63646.63,39.8,-0.46481,0.0002,11.58649]
[1780580206413,69.56,63646.63,39.8,-0.46481,0.0002,11.58649]
[1780580206421,69.56,63646.63,39.8,-0.46481,0.0002,11.58649]
[1780580206734,69.56,63646.63,39.8,-0.46481,0.0002,11.58649]
[1780580206761,69.56,63646.63,39.8,-0.46481,0.0002,11.58649]
[1780580206806,69.56,63646.63,39.8,-0.46481,0.0002,11.58649]
[1780580206816,69.56,63646.63,39.8,-0.46481,0.0002,11.58649]
[1780580206884,69.56,63628.77,39.8,-0.46831,0.0002,11.5918]
[1780580207019,69.56,63628.77,39.8,-0.46831,0.0002,11.5918]
[1780580207272,69.56,63628.77,39.8,-0.46831,0.0002,11.5918]
[1780580207500,69.56,63628.77,39.8,-0.46831,0.0002,11.5918]
[1780580207747,69.56,63628.77,39.8,-0.46831,0.0002,11.5918]
[1780580207892,69.55,63596.52,39.8,-0.47464,0.0002,11.59912]
[1780580207917,69.55,63596.52,39.8,-0.47464,0.0002,11.59912]
[1780580208211,69.55,63596.52,39.8,-0.47464,0.0002,11.59912]
[1780580208316,69.55,63596.52,39.8,-0.47464,0.0002,11.59912]
[1780580208719,69.55,63596.52,39.8,-0.47464,0.0002,11.59912]
[1780580208958,69.55,63596.52,39.8,-0.47464,0.0002,11.59912]
[1780580208899,69.55,63581.99,39.8,-0.4775,0.0002,11.60146]
[1780580209225,69.55,63581.99,39.8,-0.4775,0.0002,11.60146]
[1780580209333,69.55,63581.99,39.8,-0.4775,0.0002,11.60146]
[1780580209587,69.55,63581.99,39.8,-0.4775,0.0002,11.60146]
[1780580209950,69.55,63581.99,39.8,-0.4775,0.0002,11.60146]
[1780580209907,69.55,63594.78,39.8,-0.47499,0.0002,11.59943]
[1780580210233,69.55,63594.78,39.8,-0.47499,0.0002,11.59943]
[1780580210605,69.55,63594.78,39.8,-0.47499,0.0002,11.59943]
[1780580210914,69.54,63596.74,39.8,-0.4746,0.0002,11.59908]
[1780580211075,69.54,63596.74,39.8,-0.4746,0.0002,11.59908]
[1780580211613,69.54,63596.74,39.8,-0.4746,0.0002,11.59908]
[1780580211694,69.54,63596.74,39.8,-0.4746,0.0002,11.59908]
[1780580211793,69.54,63596.74,39.8,-0.4746,0.0002,11.59908]
[1780580211921,69.54,63604.17,39.8,-0.47314,0.0002,11.59765]
[1780580212192,69.54,63604.17,39.8,-0.47314,0.0002,11.59765]
[1780580212957,69.54,63604.17,39.8,-0.47314,0.0002,11.59765]
[1780580213935,69.53,63609.26,39.8,-0.47214,0.0002,11.59657]
[1780580214459,69.53,63609.26,39.8,-0.47214,0.0002,11.59657]
[1780580214975,69.53,63609.26,39.8,-0.47214,0.0002,11.59657]
[1780580214942,69.53,63613.37,39.8,-0.47133,0.0002,11.59565]
[1780580215055,69.53,63613.37,39.8,-0.47133,0.0002,11.59565]
[1780580215078,69.53,63613.37,39.8,-0.47133,0.0002,11.59565]
[1780580215122,69.53,63613.37,39.8,-0.47133,0.0002,11.59565]
[1780580215841,69.53,63613.37,39.8,-0.47133,0.0002,11.59565]
[1780580215949,69.52,63629.03,39.8,-0.46825,0.0002,11.59171]
[1780580216707,69.52,63629.03,39.8,-0.46825,0.0002,11.59171]
[1780580216711,69.52,63629.03,39.8,-0.46825,0.0002,11.59171]
[1780580216955,69.52,63619.97,39.8,-0.47003,0.0002,11.59407]
[1780580217513,69.52,63619.97,39.8,-0.47003,0.0002,11.59407]
[1780580217963,69.5,63615.7,39.8,-0.47087,0.0002,11.59509]
[1780580218212,69.5,63615.7,39.8,-0.47087,0.0002,11.59509]
[1780580218375,69.5,63615.7,39.8,-0.47087,0.0002,11.59509]
[1780580218437,69.5,63615.7,39.8,-0.47087,0.0002,11.59509]
[1780580219017,69.5,63615.7,39.8,-0.47087,0.0002,11.59509]
[1780580219050,69.5,63615.7,39.8,-0.47087,0.0002,11.59509]
[1780580218973,69.5,63622.23,39.8,-0.46958,0.0002,11.59349]
[1780580219492,69.5,63622.23,39.8,-0.46958,0.0002,11.59349]
[1780580220318,69.49,63620.82,39.8,-0.46986,0.0002,11.59384]
[1780580220509,69.49,63620.82,39.8,-0.46986,0.0002,11.59384]
[1780580220685,69.49,63620.82,39.8,-0.46986,0.0002,11.59384]
[1780580220987,69.49,63625.42,39.8,-0.46895,0.0002,11.59266]
[1780580221554,69.49,63625.42,39.8,-0.46895,0.0002,11.59266]
[1780580221602,69.49,63625.42,39.8,-0.46895,0.0002,11.59266]
[1780580221756,69.49,63625.42,39.8,-0.46895,0.0002,11.59266]
[1780580221802,69.49,63625.42,39.8,-0.46895,0.0002,11.59266]
[1780580222001,69.49,63620.1,39.8,-0.47,0.0002,11.59402]
[1780580222196,69.49,63620.1,39.8,-0.47,0.0002,11.59402]
[1780580222238,69.49,63620.1,39.8,-0.47,0.0002,11.59402]
[1780580222245,69.49,63620.1,39.8,-0.47,0.0002,11.59402]
[1780580222767,69.49,63620.1,39.8,-0.47,0.0002,11.59402]
[1780580222835,69.49,63620.1,39.8,-0.47,0.0002,11.59402]
[1780580222838,69.49,63620.1,39.8,-0.47,0.0002,11.59402]
[1780580222945,69.49,63620.1,39.8,-0.47,0.0002,11.59402]
[1780580223008,69.49,63630.26,39.8,-0.468,0.0002,11.59135]
[1780580223197,69.49,63630.26,39.8,-0.468,0.0002,11.59135]
[1780580223218,69.49,63630.26,39.8,-0.468,0.0002,11.59135]
[1780580223326,69.49,63630.26,39.8,-0.468,0.0002,11.59135]
[1780580223572,69.49,63630.26,39.8,-0.468,0.0002,11.59135]
[1780580223652,69.49,63630.26,39.8,-0.468,0.0002,11.59135]
[1780580224012,69.49,63630.26,39.8,-0.468,0.0002,11.59135]
[1780580224020,69.49,63630.26,39.8,-0.468,0.0002,11.59135]
[1780580224028,69.49,63630.26,39.8,-0.468,0.0002,11.59135]
[1780580224104,69.49,63630.26,39.8,-0.468,0.0002,11.59135]
[1780580224019,69.49,63632.88,39.8,-0.46749,0.0002,11.59061]
[1780580224373,69.49,63632.88,39.8,-0.46749,0.0002,11.59061]
[1780580224842,69.49,63632.88,39.8,-0.46749,0.0002,11.59061]
[1780580224968,69.49,63632.88,39.8,-0.46749,0.0002,11.59061]
[1780580225112,69.49,63632.88,39.8,-0.46749,0.0002,11.59061]
[1780580225028,69.47,63622.51,39.8,-0.46952,0.0002,11.5934]
[1780580225271,69.47,63622.51,39.8,-0.46952,0.0002,11.5934]
[1780580225598,69.47,63622.51,39.8,-0.46952,0.0002,11.5934]
[1780580225705,69.47,63622.51,39.8,-0.46952,0.0002,11.5934]
[1780580226036,69.45,63609.73,39.8,-0.47203,0.0002,11.59643]
[1780580226505,69.45,63609.73,39.8,-0.47203,0.0002,11.59643]
[1780580226642,69.45,63609.73,39.8,-0.47203,0.0002,11.59643]
[1780580226859,69.45,63609.73,39.8,-0.47203,0.0002,11.59643]
[1780580226936,69.45,63609.73,39.8,-0.47203,0.0002,11.59643]
[1780580227019,69.45,63609.73,39.8,-0.47203,0.0002,11.59643]
[1780580227160,69.45,63609.73,39.8,-0.47203,0.0002,11.59643]
[1780580227045,69.44,63606.3,39.8,-0.4727,0.0002,11.59717]
[1780580228056,69.44,63605.33,39.8,-0.47289,0.0002,11.59737]
[1780580228369,69.44,63605.33,39.8,-0.47289,0.0002,11.59737]
[1780580228408,69.44,63605.33,39.8,-0.47289,0.0002,11.59737]
[1780580228649,69.44,63605.33,39.8,-0.47289,0.0002,11.59737]
[1780580228691,69.44,63605.33,39.8,-0.47289,0.0002,11.59737]
[1780580229019,69.44,63605.33,39.8,-0.47289,0.0002,11.59737]
[1780580229062,69.44,63627.81,39.8,-0.46847,0.0002,11.59199]
[1780580229415,69.44,63627.81,39.8,-0.46847,0.0002,11.59199]
[1780580229547,69.44,63627.81,39.8,-0.46847,0.0002,11.59199]
[1780580229600,69.44,63627.81,39.8,-0.46847,0.0002,11.59199]
[1780580229850,69.44,63627.81,39.8,-0.46847,0.0002,11.59199]
[1780580230125,69.44,63627.81,39.8,-0.46847,0.0002,11.59199]
[1780580230070,69.44,63637.51,39.8,-0.46656,0.0002,11.58923]
[1780580230265,69.44,63637.51,39.8,-0.46656,0.0002,11.58923]
[1780580230360,69.44,63637.51,39.8,-0.46656,0.0002,11.58923]
[1780580230508,69.44,63637.51,39.8,-0.46656,0.0002,11.58923]
[1780580231136,69.44,63637.51,39.8,-0.46656,0.0002,11.58923]
[1780580231162,69.44,63637.51,39.8,-0.46656,0.0002,11.58923]
[1780580231084,69.44,63630.04,39.8,-0.46803,0.0002,11.59138]
[1780580231547,69.44,63630.04,39.8,-0.46803,0.0002,11.59138]
[1780580231562,69.44,63630.04,39.8,-0.46803,0.0002,11.59138]
[1780580231628,69.44,63630.04,39.8,-0.46803,0.0002,11.59138]
[1780580231659,69.44,63630.04,39.8,-0.46803,0.0002,11.59138]
[1780580231776,69.44,63630.04,39.8,-0.46803,0.0002,11.59138]
[1780580231945,69.44,63630.04,39.8,-0.46803,0.0002,11.59138]
[1780580232036,69.44,63630.04,39.8,-0.46803,0.0002,11.59138]
[1780580232124,69.44,63630.04,39.8,-0.46803,0.0002,11.59138]
[1780580232204,69.44,63630.04,39.8,-0.46803,0.0002,11.59138]
[1780580232172,69.44,63625.3,39.8,-0.46896,0.0002,11.59266]
[1780580232350,69.44,63625.3,39.8,-0.46896,0.0002,11.59266]
[1780580232432,69.44,63625.3,39.8,-0.46896,0.0002,11.59266]
[1780580232561,69.44,63625.3,39.8,-0.46896,0.0002,11.59266]
[1780580232577,69.44,63625.3,39.8,-0.46896,0.0002,11.59266]
[1780580232746,69.44,63625.3,39.8,-0.46896,0.0002,11.59266]
[1780580232816,69.44,63625.3,39.8,-0.46896,0.0002,11.59266]
[1780580233083,69.44,63625.3,39.8,-0.46896,0.0002,11.59266]
[1780580233189,69.44,63625.3,39.8,-0.46896,0.0002,11.59266]
[1780580233245,69.44,63625.3,39.8,-0.46896,0.0002,11.59266]
[1780580233267,69.44,63625.3,39.8,-0.46896,0.0002,11.59266]
[1780580233141,69.42,63636.49,39.8,-0.46676,0.0002,11.58952]
[1780580233509,69.42,63636.49,39.8,-0.46676,0.0002,11.58952]
[1780580233673,69.42,63636.49,39.8,-0.46676,0.0002,11.58952]
[1780580234143,69.42,63631.64,39.8,-0.46771,0.0002,11.59092]
[1780580234549,69.42,63631.64,39.8,-0.46771,0.0002,11.59092]
[1780580234565,69.42,63631.64,39.8,-0.46771,0.0002,11.59092]
[1780580235114,69.42,63631.64,39.8,-0.46771,0.0002,11.59092]
[1780580235336,69.42,63631.64,39.8,-0.46771,0.0002,11.59092]
[1780580235189,69.41,63626.32,39.8,-0.46875,0.0002,11.59237]
[1780580235605,69.41,63626.32,39.8,-0.46875,0.0002,11.59237]
[1780580235677,69.41,63626.32,39.8,-0.46875,0.0002,11.59237]
[1780580235775,69.41,63626.32,39.8,-0.46875,0.0002,11.59237]
[1780580235804,69.41,63626.32,39.8,-0.46875,0.0002,11.59237]
[1780580235897,69.41,63626.32,39.8,-0.46875,0.0002,11.59237]
[1780580235914,69.41,63626.32,39.8,-0.46875,0.0002,11.59237]
[1780580236050,69.41,63626.32,39.8,-0.46875,0.0002,11.59237]
[1780580236204,69.41,63608.12,39.8,-0.47233,0.0002,11.59676]
[1780580236753,69.41,63608.12,39.8,-0.47233,0.0002,11.59676]
[1780580237219,69.41,63606.67,39.8,-0.47262,0.0002,11.59707]
[1780580237475,69.41,63606.67,39.8,-0.47262,0.0002,11.59707]
[1780580238226,69.4,63611.41,39.8,-0.47169,0.0002,11.59604]
[1780580238690,69.4,63611.41,39.8,-0.47169,0.0002,11.59604]
[1780580238850,69.4,63611.41,39.8,-0.47169,0.0002,11.59604]
[1780580239142,69.4,63611.41,39.8,-0.47169,0.0002,11.59604]
[1780580239233,69.36,63615.3,39.8,-0.47091,0.0002,11.59512]
[1780580239402,69.36,63615.3,39.8,-0.47091,0.0002,11.59512]
[1780580239828,69.36,63615.3,39.8,-0.47091,0.0002,11.59512]
[1780580240277,69.36,63615.3,39.8,-0.47091,0.0002,11.59512]
[1780580240240,69.36,63622.6,39.8,-0.46947,0.0002,11.59332]
[1780580240485,69.36,63622.6,39.8,-0.46947,0.0002,11.59332]
[1780580241250,69.36,63635.02,39.8,-0.46703,0.0002,11.58991]
[1780580241528,69.36,63635.02,39.8,-0.46703,0.0002,11.58991]
[1780580242260,69.36,63664.3,39.8,-0.46128,0.0002,11.58014]
[1780580242386,69.36,63664.3,39.8,-0.46128,0.0002,11.58014]
[1780580242637,69.36,63664.3,39.8,-0.46128,0.0002,11.58014]
[1780580242703,69.36,63664.3,39.8,-0.46128,0.0002,11.58014]
[1780580243264,69.36,63676.83,39.8,-0.45882,0.0002,11.57523]
[1780580244027,69.36,63676.83,39.8,-0.45882,0.0002,11.57523]
[1780580244091,69.36,63676.83,39.8,-0.45882,0.0002,11.57523]
[1780580244274,69.36,63676.83,39.8,-0.45882,0.0002,11.57523]
[1780580244280,69.36,63676.83,39.8,-0.45882,0.0002,11.57523]
[1780580244289,69.36,63671.93,39.8,-0.45978,0.0002,11.5772]
[1780580244345,69.36,63671.93,39.8,-0.45978,0.0002,11.5772]
[1780580244588,69.36,63671.93,39.8,-0.45978,0.0002,11.5772]
[1780580244659,69.36,63671.93,39.8,-0.45978,0.0002,11.5772]
[1780580244881,69.36,63671.93,39.8,-0.45978,0.0002,11.5772]
[1780580244950,69.36,63671.93,39.8,-0.45978,0.0002,11.5772]
[1780580245278,69.37,63672.21,39.8,-0.45973,0.0002,11.5771]
[1780580245584,69.37,63672.21,39.8,-0.45973,0.0002,11.5771]
[1780580245701,69.37,63672.21,39.8,-0.45973,0.0002,11.5771]
[1780580245941,69.37,63672.21,39.8,-0.45973,0.0002,11.5771]
[1780580245967,69.37,63672.21,39.8,-0.45973,0.0002,11.5771]
[1780580246097,69.37,63672.21,39.8,-0.45973,0.0002,11.5771]
[1780580246145,69.37,63672.21,39.8,-0.45973,0.0002,11.5771]
[1780580246244,69.37,63672.21,39.8,-0.45973,0.0002,11.5771]
[1780580246288,69.36,63670.55,39.8,-0.46005,0.0002,11.57775]
[1780580246421,69.36,63670.55,39.8,-0.46005,0.0002,11.57775]
[1780580246429,69.36,63670.55,39.8,-0.46005,0.0002,11.57775]
[1780580246687,69.36,63670.55,39.8,-0.46005,0.0002,11.57775]
[1780580246727,69.36,63670.55,39.8,-0.46005,0.0002,11.57775]
[1780580246855,69.36,63670.55,39.8,-0.46005,0.0002,11.57775]
[1780580246927,69.36,63670.55,39.8,-0.46005,0.0002,11.57775]
[1780580247163,69.36,63670.55,39.8,-0.46005,0.0002,11.57775]
[1780580247205,69.36,63670.55,39.8,-0.46005,0.0002,11.57775]
[1780580247294,69.36,63675.59,39.8,-0.45906,0.0002,11.57574]
[1780580247517,69.36,63675.59,39.8,-0.45906,0.0002,11.57574]
[1780580248484,69.36,63677.62,39.8,-0.45866,0.0002,11.5749]
[1780580248860,69.36,63677.62,39.8,-0.45866,0.0002,11.5749]
[1780580249308,69.32,63673.82,39.8,-0.45939,0.0002,11.5764]
[1780580250315,69.32,63669.79,39.8,-0.46018,0.0002,11.57799]
[1780580251609,69.31,63669.08,39.8,-0.46031,0.0002,11.57298]
[1780580251640,69.31,63669.08,39.8,-0.46031,0.0002,11.57298]
[1780580252064,69.31,63669.08,39.8,-0.46031,0.0002,11.57298]
[1780580252103,69.31,63669.08,39.8,-0.46031,0.0002,11.57298]
[1780580252329,69.31,63655.2,39.8,-0.46304,0.0002,11.57811]
[1780580252365,69.31,63655.2,39.8,-0.46304,0.0002,11.57811]
[1780580252530,69.31,63655.2,39.8,-0.46304,0.0002,11.57811]
[1780580252558,69.31,63655.2,39.8,-0.46304,0.0002,11.57811]
[1780580252626,69.31,63655.2,39.8,-0.46304,0.0002,11.57811]
[1780580252708,69.31,63655.2,39.8,-0.46304,0.0002,11.57811]
[1780580252852,69.31,63655.2,39.8,-0.46304,0.0002,11.57811]
[1780580252907,69.31,63655.2,39.8,-0.46304,0.0002,11.57811]
[1780580253337,69.31,63660.3,39.8,-0.46204,0.0002,11.57629]
[1780580253410,69.31,63660.3,39.8,-0.46204,0.0002,11.57629]
[1780580253542,69.31,63660.3,39.8,-0.46204,0.0002,11.57629]
[1780580253580,69.31,63660.3,39.8,-0.46204,0.0002,11.57629]
[1780580253912,69.31,63660.3,39.8,-0.46204,0.0002,11.57629]
[1780580253974,69.31,63660.3,39.8,-0.46204,0.0002,11.57629]
[1780580254194,69.31,63660.3,39.8,-0.46204,0.0002,11.57629]
[1780580254289,69.31,63660.3,39.8,-0.46204,0.0002,11.57629]
[1780580254334,69.31,63660.3,39.8,-0.46204,0.0002,11.57629]
[1780580254341,69.31,63660.3,39.8,-0.46204,0.0002,11.57629]
[1780580254352,69.31,63674.41,39.8,-0.45926,0.0002,11.57087]
[1780580254634,69.31,63674.41,39.8,-0.45926,0.0002,11.57087]
[1780580254839,69.31,63674.41,39.8,-0.45926,0.0002,11.57087]
[1780580254853,69.31,63674.41,39.8,-0.45926,0.0002,11.57087]
[1780580254878,69.31,63674.41,39.8,-0.45926,0.0002,11.57087]
[1780580254926,69.31,63674.41,39.8,-0.45926,0.0002,11.57087]
[1780580255279,69.31,63674.41,39.8,-0.45926,0.0002,11.57087]
[1780580255359,69.31,63670.23,39.8,-0.46008,0.0002,11.57253]
[1780580255402,69.31,63670.23,39.8,-0.46008,0.0002,11.57253]
[1780580255440,69.31,63670.23,39.8,-0.46008,0.0002,11.57253]
[1780580255587,69.31,63670.23,39.8,-0.46008,0.0002,11.57253]
[1780580255730,69.31,63670.23,39.8,-0.46008,0.0002,11.57253]
[1780580255781,69.31,63670.23,39.8,-0.46008,0.0002,11.57253]
[1780580255982,69.31,63670.23,39.8,-0.46008,0.0002,11.57253]
[1780580256033,69.31,63670.23,39.8,-0.46008,0.0002,11.57253]
[1780580256223,69.31,63670.23,39.8,-0.46008,0.0002,11.57253]
[1780580256294,69.31,63670.23,39.8,-0.46008,0.0002,11.57253]
[1780580256366,69.31,63680.1,39.8,-0.45814,0.0002,11.56852]
[1780580256677,69.31,63680.1,39.8,-0.45814,0.0002,11.56852]
[1780580257883,69.3,63682.16,39.8,-0.45774,0.0002,11.56764]
[1780580258273,69.3,63682.16,39.8,-0.45774,0.0002,11.56764]
[1780580258309,69.3,63682.16,39.8,-0.45774,0.0002,11.56764]
[1780580258331,69.3,63682.16,39.8,-0.45774,0.0002,11.56764]
[1780580258343,69.3,63682.16,39.8,-0.45774,0.0002,11.56764]
[1780580258378,69.3,63682.16,39.8,-0.45774,0.0002,11.56764]
[1780580258508,69.27,63684.0,39.8,-0.45736,0.0002,11.56681]
[1780580258719,69.27,63684.0,39.8,-0.45736,0.0002,11.56681]
[1780580259049,69.27,63684.0,39.8,-0.45736,0.0002,11.56681]
[1780580259162,69.27,63684.0,39.8,-0.45736,0.0002,11.56681]
[1780580259389,69.27,63702.27,39.8,-0.45378,0.0002,11.55845]
[1780580260179,69.27,63702.27,39.8,-0.45378,0.0002,11.55845]
[1780580260591,69.27,63702.38,39.8,-0.45375,0.0002,11.5584]
[1780580260592,69.27,63702.38,39.8,-0.45375,0.0002,11.5584]
[1780580260663,69.27,63702.38,39.8,-0.45375,0.0002,11.5584]
[1780580261132,69.27,63702.38,39.8,-0.45375,0.0002,11.5584]
[1780580261153,69.27,63702.38,39.8,-0.45375,0.0002,11.5584]
[1780580261193,69.27,63702.38,39.8,-0.45375,0.0002,11.5584]
[1780580261313,69.27,63702.38,39.8,-0.45375,0.0002,11.5584]
[1780580261355,69.27,63702.38,39.8,-0.45375,0.0002,11.5584]
[1780580261395,69.27,63701.74,39.8,-0.45388,0.0002,11.5587]
[1780580261453,69.27,63701.74,39.8,-0.45388,0.0002,11.5587]
[1780580261482,69.27,63701.74,39.8,-0.45388,0.0002,11.5587]
[1780580261622,69.27,63701.74,39.8,-0.45388,0.0002,11.5587]
[1780580261677,69.27,63701.74,39.8,-0.45388,0.0002,11.5587]
[1780580261691,69.27,63701.74,39.8,-0.45388,0.0002,11.5587]
[1780580262118,69.27,63701.74,39.8,-0.45388,0.0002,11.5587]
[1780580262159,69.27,63701.74,39.8,-0.45388,0.0002,11.5587]
[1780580262284,69.27,63701.74,39.8,-0.45388,0.0002,11.5587]
[1780580262300,69.26,63698.12,39.8,-0.45459,0.0002,11.56043]
[1780580262831,69.26,63698.12,39.8,-0.45459,0.0002,11.56043]
[1780580263225,69.26,63698.12,39.8,-0.45459,0.0002,11.56043]
[1780580263271,69.25,63706.52,39.8,-0.45293,0.0002,11.55635]
[1780580263689,69.25,63706.52,39.8,-0.45293,0.0002,11.55635]
[1780580264291,69.25,63706.52,39.8,-0.45293,0.0002,11.55635]
[1780580264297,69.24,63717.39,39.8,-0.4508,0.0002,11.55077]
[1780580264468,69.24,63717.39,39.8,-0.4508,0.0002,11.55077]
[1780580264815,69.24,63717.39,39.8,-0.4508,0.0002,11.55077]
[1780580267086,69.23,63716.27,39.8,-0.45101,0.0002,11.55134]
[1780580267157,69.23,63726.67,39.8,-0.44897,0.0002,11.54576]
[1780580267981,69.23,63726.67,39.8,-0.44897,0.0002,11.54576]
[1780580268756,69.24,63736.02,39.8,-0.44715,0.0002,11.5405]
[1780580269514,69.24,63736.02,39.8,-0.44715,0.0002,11.5405]
[1780580270390,69.25,63728.41,39.8,-0.44864,0.0002,11.54483]
[1780580271283,69.26,63724.93,39.8,-0.44933,0.0002,11.54678]
[1780580272996,69.27,63723.73,39.8,-0.44957,0.0002,11.54745]
[1780580273054,69.28,63729.52,39.8,-0.44844,0.0002,11.54427]
[1780580273949,69.28,63726.54,39.8,-0.44903,0.0002,11.54594]
[1780580274876,69.28,63726.54,39.8,-0.44903,0.0002,11.54594]
[1780580274922,69.28,63726.54,39.8,-0.44903,0.0002,11.54594]
[1780580274955,69.28,63726.54,39.8,-0.44903,0.0002,11.54594]
[1780580275010,69.28,63726.54,39.8,-0.44903,0.0002,11.54594]
[1780580275321,69.29,63726.24,39.8,-0.44909,0.0002,11.54612]
[1780580275478,69.29,63726.24,39.8,-0.44909,0.0002,11.54612]
[1780580276410,69.27,63750.58,39.8,-0.44432,0.0002,11.53187]
[1780580276426,69.27,63750.58,39.8,-0.44432,0.0002,11.53187]
[1780580276730,69.27,63750.58,39.8,-0.44432,0.0002,11.53187]
[1780580276977,69.27,63750.58,39.8,-0.44432,0.0002,11.53187]
[1780580277193,69.27,63750.58,39.8,-0.44432,0.0002,11.53187]
[1780580277250,69.27,63750.58,39.8,-0.44432,0.0002,11.53187]
[1780580277356,69.27,63750.58,39.8,-0.44432,0.0002,11.53187]
[1780580277405,69.22,63751.92,39.8,-0.44403,0.0002,11.53092]
[1780580277448,69.22,63751.92,39.8,-0.44403,0.0002,11.53092]
[1780580277805,69.22,63751.92,39.8,-0.44403,0.0002,11.53092]
[1780580278158,69.22,63751.92,39.8,-0.44403,0.0002,11.53092]
[1780580278303,69.22,63751.92,39.8,-0.44403,0.0002,11.53092]
[1780580278358,69.22,63741.24,39.8,-0.44612,0.0002,11.53741]
[1780580278639,69.22,63741.24,39.8,-0.44612,0.0002,11.53741]
[1780580279240,69.22,63741.24,39.8,-0.44612,0.0002,11.53741]
[1780580279390,69.22,63741.24,39.8,-0.44612,0.0002,11.53741]
[1780580279443,69.25,63742.04,39.8,-0.44598,0.0002,11.537]
[1780580280106,69.25,63742.04,39.8,-0.44598,0.0002,11.537]
[1780580280423,69.25,63742.04,39.8,-0.44598,0.0002,11.537]
[1780580280130,69.27,63742.83,39.8,-0.44583,0.0002,11.53657]
[1780580280501,69.27,63742.83,39.8,-0.44583,0.0002,11.53657]
[1780580280642,69.27,63742.83,39.8,-0.44583,0.0002,11.53657]
[1780580280650,69.27,63742.83,39.8,-0.44583,0.0002,11.53657]
[1780580281341,69.27,63742.83,39.8,-0.44583,0.0002,11.53657]
[1780580281385,69.24,63748.9,39.8,-0.44463,0.0002,11.53282]
[1780580281632,69.24,63748.9,39.8,-0.44463,0.0002,11.53282]
[1780580282324,69.24,63748.9,39.8,-0.44463,0.0002,11.53282]
[1780580282385,69.2,63741.71,39.8,-0.44601,0.0002,11.53708]
[1780580283469,69.2,63739.19,39.8,-0.44651,0.0002,11.53856]
[1780580283492,69.2,63739.19,39.8,-0.44651,0.0002,11.53856]
[1780580283525,69.2,63739.19,39.8,-0.44651,0.0002,11.53856]
[1780580283541,69.2,63739.19,39.8,-0.44651,0.0002,11.53856]
[1780580283543,69.2,63739.19,39.8,-0.44651,0.0002,11.53856]
[1780580283672,69.2,63739.19,39.8,-0.44651,0.0002,11.53856]
[1780580283789,69.2,63739.19,39.8,-0.44651,0.0002,11.53856]
[1780580284140,69.2,63739.19,39.8,-0.44651,0.0002,11.53856]
[1780580284263,69.2,63739.19,39.8,-0.44651,0.0002,11.53856]
[1780580284411,69.2,63739.19,39.8,-0.44651,0.0002,11.53856]
[1780580284436,69.2,63739.19,39.8,-0.44651,0.0002,11.53856]
[1780580284431,69.17,63757.3,39.8,-0.44294,0.0002,11.52738]
[1780580285007,69.17,63757.3,39.8,-0.44294,0.0002,11.52738]
[1780580285077,69.17,63757.3,39.8,-0.44294,0.0002,11.52738]
[1780580285132,69.17,63757.3,39.8,-0.44294,0.0002,11.52738]
[1780580285191,69.13,63777.79,39.8,-0.43891,0.0002,11.5136]
[1780580285660,69.13,63777.79,39.8,-0.43891,0.0002,11.5136]
[1780580285832,69.13,63777.79,39.8,-0.43891,0.0002,11.5136]
[1780580285918,69.13,63777.79,39.8,-0.43891,0.0002,11.5136]
[1780580285953,69.13,63777.79,39.8,-0.43891,0.0002,11.5136]
[1780580286436,69.13,63777.79,39.8,-0.43891,0.0002,11.5136]
[1780580286391,69.13,63759.6,39.8,-0.44247,0.0002,11.5258]
[1780580286524,69.13,63759.6,39.8,-0.44247,0.0002,11.5258]
[1780580286913,69.13,63759.6,39.8,-0.44247,0.0002,11.5258]
[1780580287134,69.13,63759.6,39.8,-0.44247,0.0002,11.5258]
[1780580287370,69.13,63759.6,39.8,-0.44247,0.0002,11.5258]
[1780580287407,69.14,63735.27,39.8,-0.44724,0.0002,11.54071]
[1780580287472,69.14,63735.27,39.8,-0.44724,0.0002,11.54071]
[1780580287835,69.14,63735.27,39.8,-0.44724,0.0002,11.54071]
[1780580288207,69.14,63735.27,39.8,-0.44724,0.0002,11.54071]
[1780580288211,69.14,63735.27,39.8,-0.44724,0.0002,11.54071]
[1780580288262,69.14,63735.27,39.8,-0.44724,0.0002,11.54071]
[1780580288277,69.14,63735.27,39.8,-0.44724,0.0002,11.54071]
[1780580288366,69.15,63752.59,39.8,-0.44385,0.0002,11.53031]
[1780580288775,69.15,63752.59,39.8,-0.44385,0.0002,11.53031]
[1780580288790,69.15,63752.59,39.8,-0.44385,0.0002,11.53031]
[1780580288794,69.15,63752.59,39.8,-0.44385,0.0002,11.53031]
[1780580288810,69.15,63752.59,39.8,-0.44385,0.0002,11.53031]
[1780580288865,69.15,63752.59,39.8,-0.44385,0.0002,11.53031]
[1780580289088,69.15,63752.59,39.8,-0.44385,0.0002,11.53031]
[1780580289131,69.15,63752.59,39.8,-0.44385,0.0002,11.53031]
[1780580289234,69.15,63763.01,39.8,-0.44181,0.0002,11.52363]
[1780580289545,69.15,63763.01,39.8,-0.44181,0.0002,11.52363]
[1780580289861,69.15,63763.01,39.8,-0.44181,0.0002,11.52363]
[1780580290177,69.15,63763.01,39.8,-0.44181,0.0002,11.52363]
[1780580290282,69.15,63858.64,39.8,-0.4232,0.00019,11.44839]
[1780580291618,69.15,63858.64,39.8,-0.4232,0.00019,11.44839]
[1780580291249,69.15,63890.3,39.8,-0.41708,0.00019,11.41798]
[1780580291694,69.15,63890.3,39.9,-0.41708,0.00019,11.41798]
[1780580292107,69.15,63890.3,39.9,-0.41708,0.00019,11.41798]
[1780580292195,69.12,63901.11,39.9,-0.41497,0.00019,11.40682]
[1780580292985,69.12,63901.11,39.9,-0.41497,0.00019,11.40682]
[1780580293486,69.15,63915.77,39.9,-0.41218,0.00019,11.3916]
[1780580294004,69.15,63915.77,39.9,-0.41218,0.00019,11.3916]
[1780580294384,69.15,63915.77,39.9,-0.41218,0.00019,11.3916]
[1780580294480,69.13,63958.22,39.9,-0.40401,0.00019,11.34356]
[1780580294859,69.13,63958.22,39.9,-0.40401,0.00019,11.34356]
[1780580295544,69.13,63958.22,39.9,-0.40401,0.00019,11.34356]
[1780580295226,69.09,63986.42,39.9,-0.39858,0.00019,11.30875]
[1780580295761,69.09,63986.42,39.9,-0.39858,0.00019,11.30875]
[1780580296118,69.09,64016.81,39.9,-0.39279,0.00019,11.26929]
[1780580297554,69.15,64008.95,39.9,-0.39437,0.00019,11.28038]
[1780580297782,69.15,64008.95,39.9,-0.39437,0.00019,11.28038]
[1780580298119,69.15,64008.95,39.9,-0.39437,0.00019,11.28038]
[1780580298458,69.15,64008.95,39.9,-0.39437,0.00019,11.28038]
[1780580298551,69.18,63995.44,39.9,-0.39697,0.00019,11.29818]
[1780580299285,69.18,63995.44,39.9,-0.39697,0.00019,11.29818]
[1780580299542,69.18,63995.44,39.9,-0.39697,0.00019,11.29818]
[1780580299352,69.17,64019.67,39.9,-0.39236,0.00019,11.26631]
[1780580300124,69.17,64019.67,39.9,-0.39236,0.00019,11.26631]
[1780580300139,69.17,64019.67,39.9,-0.39236,0.00019,11.26631]
[1780580300498,69.17,64019.67,39.9,-0.39236,0.00019,11.26631]
[1780580300635,69.17,64019.67,39.9,-0.39236,0.00019,11.26631]
[1780580300690,69.17,64019.67,39.9,-0.39236,0.00019,11.26631]
[1780580300482,69.17,64032.5,39.9,-0.38993,0.00019,11.24889]
[1780580300839,69.17,64032.5,39.9,-0.38993,0.00019,11.24889]
[1780580301240,69.17,64032.5,39.9,-0.38993,0.00019,11.24889]
[1780580301383,69.17,64032.5,39.9,-0.38993,0.00019,11.24889]
[1780580301487,69.17,64032.5,39.9,-0.38993,0.00019,11.24889]
[1780580301637,69.17,64032.5,39.9,-0.38993,0.00019,11.24889]
[1780580301414,69.18,63983.08,39.9,-0.39932,0.00019,11.31376]
[1780580302144,69.18,63983.08,39.9,-0.39932,0.00019,11.31376]
[1780580302205,69.18,63983.08,39.9,-0.39932,0.00019,11.31376]
[1780580302397,69.18,63983.08,39.9,-0.39932,0.00019,11.31376]
[1780580302634,69.22,63977.49,39.9,-0.40044,0.00019,11.32109]
[1780580302887,69.22,63977.49,39.9,-0.40044,0.00019,11.32109]
[1780580303261,69.22,63977.49,39.9,-0.40044,0.00019,11.32109]
[1780580303411,69.23,63977.87,39.9,-0.40038,0.00019,11.32069]
[1780580303600,69.23,63977.87,39.9,-0.40038,0.00019,11.32069]
[1780580303894,69.23,63977.87,39.9,-0.40038,0.00019,11.32069]
[1780580303902,69.23,63977.87,39.9,-0.40038,0.00019,11.32069]
[1780580303962,69.23,63977.87,39.9,-0.40038,0.00019,11.32069]
[1780580304139,69.23,63977.87,39.9,-0.40038,0.00019,11.32069]
[1780580304392,69.23,63981.11,39.9,-0.39976,0.00019,11.31669]
[1780580304929,69.23,63981.11,39.9,-0.39976,0.00019,11.31669]
[1780580305116,69.23,63981.11,39.9,-0.39976,0.00019,11.31669]
[1780580305165,69.23,64031.53,39.9,-0.39019,0.00019,11.25088]
[1780580305736,69.23,64031.53,39.9,-0.39019,0.00019,11.25088]
[1780580305824,69.23,64031.53,39.9,-0.39019,0.00019,11.25088]
[1780580306067,69.23,64031.53,39.9,-0.39019,0.00019,11.25088]
[1780580306134,69.23,64031.53,39.9,-0.39019,0.00019,11.25088]
[1780580306157,69.23,64031.53,39.9,-0.39019,0.00019,11.25088]
[1780580306974,69.23,64028.96,39.9,-0.39068,0.00019,11.25437]
[1780580307101,69.23,64028.96,39.9,-0.39068,0.00019,11.25437]
[1780580307371,69.23,64028.96,39.9,-0.39068,0.00019,11.25437]
[1780580307415,69.23,64028.96,39.9,-0.39068,0.00019,11.25437]
[1780580307530,69.23,64028.96,39.9,-0.39068,0.00019,11.25437]
[1780580307500,69.26,64009.16,39.9,-0.39447,0.00019,11.28124]
[1780580307580,69.26,64009.16,39.9,-0.39447,0.00019,11.28124]
[1780580307611,69.26,64009.16,39.9,-0.39447,0.00019,11.28124]
[1780580307794,69.26,64009.16,39.9,-0.39447,0.00019,11.28124]
[1780580307863,69.26,64009.16,39.9,-0.39447,0.00019,11.28124]
[1780580308144,69.26,64009.16,39.9,-0.39447,0.00019,11.28124]
[1780580308157,69.26,64009.16,39.9,-0.39447,0.00019,11.28124]
[1780580308281,69.26,64009.16,39.9,-0.39447,0.00019,11.28124]
[1780580308500,69.26,64009.16,39.9,-0.39447,0.00019,11.28124]
[1780580308538,69.26,64009.16,39.9,-0.39447,0.00019,11.28124]
[1780580308511,69.3,63990.78,39.9,-0.39801,0.00019,11.30528]
[1780580308684,69.3,63990.78,39.9,-0.39801,0.00019,11.30528]
[1780580308735,69.3,63990.78,39.9,-0.39801,0.00019,11.30528]
[1780580308873,69.3,63990.78,39.9,-0.39801,0.00019,11.30528]
[1780580309154,69.3,63990.78,39.9,-0.39801,0.00019,11.30528]
[1780580309290,69.3,63990.78,39.9,-0.39801,0.00019,11.30528]
[1780580309290,69.3,63990.78,39.9,-0.39801,0.00019,11.30528]
[1780580309428,69.3,63990.78,39.9,-0.39801,0.00019,11.30528]
[1780580309435,69.3,63990.78,39.9,-0.39801,0.00019,11.30528]
[1780580309527,69.33,63985.54,39.9,-0.39904,0.00019,11.31209]
[1780580309626,69.33,63985.54,39.9,-0.39904,0.00019,11.31209]
[1780580309896,69.33,63985.54,39.9,-0.39904,0.00019,11.31209]
[1780580309918,69.33,63985.54,39.9,-0.39904,0.00019,11.31209]
[1780580309983,69.33,63985.54,39.9,-0.39904,0.00019,11.31209]
[1780580310052,69.33,63985.54,39.9,-0.39904,0.00019,11.31209]
[1780580310099,69.33,63985.54,39.9,-0.39904,0.00019,11.31209]
[1780580310109,69.33,63985.54,39.9,-0.39904,0.00019,11.31209]
[1780580310424,69.33,63985.54,39.9,-0.39904,0.00019,11.31209]
[1780580310504,69.33,63985.54,39.9,-0.39904,0.00019,11.31209]
[1780580310487,69.33,63981.15,39.9,-0.39988,0.00019,11.31756]
[1780580311163,69.33,63981.15,39.9,-0.39988,0.00019,11.31756]
[1780580311279,69.33,63981.15,39.9,-0.39988,0.00019,11.31756]
[1780580311322,69.33,64012.72,39.9,-0.39384,0.00019,11.27177]
[1780580312324,69.33,64012.72,39.9,-0.39384,0.00019,11.27177]
[1780580312346,69.33,64012.72,39.9,-0.39384,0.00019,11.27177]
[1780580312472,69.33,64012.72,39.9,-0.39384,0.00019,11.27177]
[1780580312491,69.32,64017.59,39.9,-0.39291,0.00019,11.26527]
[1780580312743,69.32,64017.59,39.9,-0.39291,0.00019,11.26527]
[1780580312754,69.32,64017.59,39.9,-0.39291,0.00019,11.26527]
[1780580312897,69.32,64036.09,39.9,-0.38941,0.00019,11.24017]
[1780580313783,69.32,64036.09,39.9,-0.38941,0.00019,11.24017]
[1780580313967,69.32,64036.09,39.9,-0.38941,0.00019,11.24017]
[1780580314336,69.32,64036.09,39.9,-0.38941,0.00019,11.24017]
[1780580314490,69.32,64036.09,39.9,-0.38941,0.00019,11.24017]
[1780580314563,69.32,64049.01,39.9,-0.38697,0.00019,11.22212]
[1780580314623,69.32,64049.01,39.9,-0.38697,0.00019,11.22212]
[1780580315051,69.32,64049.01,39.9,-0.38697,0.00019,11.22212]
[1780580315281,69.32,64049.01,39.9,-0.38697,0.00019,11.22212]
[1780580315365,69.32,64044.47,39.9,-0.38783,0.00019,11.2285]
[1780580316322,69.32,64044.47,39.9,-0.38783,0.00019,11.2285]
[1780580316377,69.3,64046.76,39.9,-0.38738,0.00019,11.22515]
[1780580317309,69.3,64046.76,39.9,-0.38738,0.00019,11.22515]
[1780580317315,69.3,64046.76,39.9,-0.38738,0.00019,11.22515]
[1780580317345,69.29,64053.8,39.9,-0.38604,0.00019,11.21506]
[1780580318396,69.29,64053.8,39.9,-0.38604,0.00019,11.21506]
[1780580318560,69.29,64059.44,39.9,-0.38498,0.00019,11.20699]
[1780580319051,69.29,64059.44,39.9,-0.38498,0.00019,11.20699]
[1780580319131,69.29,64059.44,39.9,-0.38498,0.00019,11.20699]
[1780580319572,69.3,64062.75,39.9,-0.38436,0.00019,11.20227]
[1780580319894,69.3,64062.75,39.9,-0.38436,0.00019,11.20227]
[1780580320043,69.3,64062.75,39.9,-0.38436,0.00019,11.20227]
[1780580320129,69.3,64054.0,39.9,-0.38601,0.00019,11.21483]
[1780580321075,69.3,64054.0,39.9,-0.38601,0.00019,11.21483]
[1780580321457,69.3,64054.0,39.9,-0.38601,0.00019,11.21483]
[1780580321493,69.3,64054.0,39.9,-0.38601,0.00019,11.21483]
[1780580321587,69.3,64048.26,39.9,-0.3871,0.00019,11.22305]
[1780580321623,69.3,64048.26,39.9,-0.3871,0.00019,11.22305]
[1780580322138,69.3,64048.26,39.9,-0.3871,0.00019,11.22305]
[1780580322632,69.3,64048.87,39.9,-0.38698,0.00019,11.22219]
[1780580322704,69.3,64048.87,39.9,-0.38698,0.00019,11.22219]
[1780580323485,69.3,64048.87,39.9,-0.38698,0.00019,11.22219]
[1780580323580,69.3,64065.46,39.9,-0.38386,0.00019,11.19839]
[1780580323992,69.3,64065.46,39.9,-0.38386,0.00019,11.19839]
[1780580324112,69.3,64065.46,39.9,-0.38386,0.00019,11.19839]
[1780580324220,69.3,64065.46,39.9,-0.38386,0.00019,11.19839]
[1780580324332,69.3,64065.46,39.9,-0.38386,0.00019,11.19839]
[1780580324396,69.3,64065.46,39.9,-0.38386,0.00019,11.19839]
[1780580324550,69.3,64072.88,39.9,-0.38246,0.00019,11.18754]
[1780580325144,69.3,64072.88,39.9,-0.38246,0.00019,11.18754]
[1780580325250,69.3,64072.88,39.9,-0.38246,0.00019,11.18754]
[1780580325401,69.3,64072.88,39.9,-0.38246,0.00019,11.18754]
[1780580325515,69.3,64095.56,39.9,-0.37822,0.00019,11.15356]
[1780580326079,69.3,64095.56,39.9,-0.37822,0.00019,11.15356]
[1780580326087,69.3,64095.56,39.9,-0.37822,0.00019,11.15356]
[1780580326244,69.3,64095.56,39.9,-0.37822,0.00019,11.15356]
[1780580326365,69.3,64095.56,39.9,-0.37822,0.00019,11.15356]
[1780580326596,69.31,64101.75,39.9,-0.37706,0.00019,11.1441]
[1780580326734,69.31,64101.75,39.9,-0.37706,0.00019,11.1441]
[1780580327583,69.31,64098.68,39.9,-0.37765,0.00019,11.14889]
[1780580327758,69.31,64098.68,39.9,-0.37765,0.00019,11.14889]
[1780580328128,69.31,64098.68,39.9,-0.37765,0.00019,11.14889]
[1780580328177,69.31,64098.68,39.9,-0.37765,0.00019,11.14889]
[1780580328229,69.31,64098.68,39.9,-0.37765,0.00019,11.14889]
[1780580328585,69.31,64098.68,39.9,-0.37765,0.00019,11.14889]
[1780580328601,69.31,64098.68,39.9,-0.37765,0.00019,11.14889]
[1780580328323,69.31,64104.13,39.9,-0.37663,0.00019,11.14049]
[1780580328686,69.31,64104.13,39.9,-0.37663,0.00019,11.14049]
[1780580328754,69.31,64104.13,39.9,-0.37663,0.00019,11.14049]
[1780580329314,69.31,64104.13,39.9,-0.37663,0.00019,11.14049]
[1780580329562,69.31,64104.13,39.9,-0.37663,0.00019,11.14049]
[1780580329610,69.31,64104.13,39.9,-0.37663,0.00019,11.14049]
[1780580329639,69.31,64115.68,39.9,-0.37447,0.00019,11.12246]
[1780580329678,69.31,64115.68,39.9,-0.37447,0.00019,11.12246]
[1780580329722,69.31,64115.68,39.9,-0.37447,0.00019,11.12246]
[1780580330341,69.31,64115.68,39.9,-0.37447,0.00019,11.12246]
[1780580330398,69.31,64115.68,39.9,-0.37447,0.00019,11.12246]
[1780580330419,69.31,64115.68,39.9,-0.37447,0.00019,11.12246]
[1780580330459,69.31,64081.12,39.9,-0.38093,0.00019,11.17548]
[1780580330809,69.31,64081.12,39.9,-0.38093,0.00019,11.17548]
[1780580330869,69.31,64081.12,39.9,-0.38093,0.00019,11.17548]
[1780580331025,69.31,64081.12,39.9,-0.38093,0.00019,11.17548]
[1780580331346,69.31,64081.12,39.9,-0.38093,0.00019,11.17548]
[1780580331467,69.31,64081.12,39.9,-0.38093,0.00019,11.17548]
[1780580331516,69.31,64081.12,39.9,-0.38093,0.00019,11.17548]
[1780580331541,69.31,64081.12,39.9,-0.38093,0.00019,11.17548]
[1780580331573,69.31,64081.12,39.9,-0.38093,0.00019,11.17548]
[1780580331548,69.32,64049.67,39.9,-0.38685,0.00019,11.2212]
[1780580331897,69.32,64049.67,39.9,-0.38685,0.00019,11.2212]
[1780580331938,69.32,64049.67,39.9,-0.38685,0.00019,11.2212]
[1780580332529,69.32,64049.67,39.9,-0.38685,0.00019,11.2212]
[1780580332563,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580332668,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580332721,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580332726,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580332810,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580332982,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580333150,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580333378,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580333497,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580333506,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580333550,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580333563,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580333584,69.32,64045.3,39.9,-0.38768,0.00019,11.22737]
[1780580333508,69.32,64031.08,39.9,-0.39036,0.00019,11.24707]
[1780580333639,69.32,64031.08,39.9,-0.39036,0.00019,11.24707]
[1780580333739,69.32,64031.08,39.9,-0.39036,0.00019,11.24707]
[1780580334016,69.32,64031.08,39.9,-0.39036,0.00019,11.24707]
[1780580334094,69.32,64031.08,39.9,-0.39036,0.00019,11.24707]
[1780580334190,69.32,64031.08,39.9,-0.39036,0.00019,11.24707]
[1780580334475,69.32,64031.08,39.9,-0.39036,0.00019,11.24707]
[1780580334831,69.32,64032.43,39.9,-0.3901,0.00019,11.24521]
[1780580334912,69.32,64032.43,39.9,-0.3901,0.00019,11.24521]
[1780580335016,69.32,64032.43,39.9,-0.3901,0.00019,11.24521]
[1780580335068,69.32,64032.43,39.9,-0.3901,0.00019,11.24521]
[1780580335390,69.32,64032.43,39.9,-0.3901,0.00019,11.24521]
[1780580335440,69.32,64032.43,39.9,-0.3901,0.00019,11.24521]
[1780580335524,69.32,64036.0,39.9,-0.38943,0.00019,11.2403]
[1780580335825,69.32,64036.0,39.9,-0.38943,0.00019,11.2403]
[1780580336076,69.32,64036.0,39.9,-0.38943,0.00019,11.2403]
[1780580336197,69.32,64036.0,39.9,-0.38943,0.00019,11.2403]
[1780580336349,69.32,64036.0,39.9,-0.38943,0.00019,11.2403]
[1780580336546,69.32,64051.9,39.9,-0.38643,0.00019,11.21804]
[1780580337202,69.32,64060.66,39.9,-0.38478,0.00019,11.20552]
[1780580338471,69.31,64061.85,39.9,-0.38455,0.00019,11.20375]
[1780580338869,69.31,64061.85,39.9,-0.38455,0.00019,11.20375]
[1780580339116,69.31,64061.85,39.9,-0.38455,0.00019,11.20375]
[1780580339154,69.31,64054.71,39.9,-0.38589,0.00019,11.21399]
[1780580340500,69.31,64049.23,39.9,-0.38693,0.00019,11.22177]
[1780580340976,69.31,64049.23,39.9,-0.38693,0.00019,11.22177]
[1780580341153,69.31,64049.23,39.9,-0.38693,0.00019,11.22177]
[1780580341161,69.31,64049.23,39.9,-0.38693,0.00019,11.22177]
[1780580341393,69.31,64049.23,39.9,-0.38693,0.00019,11.22177]
[1780580341501,69.31,64049.23,39.9,-0.38693,0.00019,11.22177]
[1780580341530,69.31,64049.23,39.9,-0.38693,0.00019,11.22177]
[1780580341609,69.31,64052.99,39.9,-0.38622,0.00019,11.21645]
[1780580341853,69.31,64052.99,39.9,-0.38622,0.00019,11.21645]
[1780580342062,69.31,64052.99,39.9,-0.38622,0.00019,11.21645]
[1780580342080,69.31,64052.99,39.9,-0.38622,0.00019,11.21645]
[1780580342177,69.31,64052.99,39.9,-0.38622,0.00019,11.21645]
[1780580342227,69.31,64052.99,39.9,-0.38622,0.00019,11.21645]
[1780580342427,69.31,64052.99,39.9,-0.38622,0.00019,11.21645]
[1780580342464,69.31,64046.91,39.9,-0.38736,0.00019,11.22504]
[1780580343154,69.31,64046.91,39.9,-0.38736,0.00019,11.22504]
[1780580343265,69.31,64046.91,39.9,-0.38736,0.00019,11.22504]
[1780580343325,69.31,64046.91,39.9,-0.38736,0.00019,11.22504]
[1780580343341,69.31,64046.91,39.9,-0.38736,0.00019,11.22504]
[1780580343418,69.31,64046.91,39.9,-0.38736,0.00019,11.22504]
[1780580343465,69.31,64046.91,39.9,-0.38736,0.00019,11.22504]
[1780580343493,69.31,64046.91,39.9,-0.38736,0.00019,11.22504]
[1780580343551,69.31,64046.91,39.9,-0.38736,0.00019,11.22504]
[1780580343547,69.31,64074.22,39.9,-0.38223,0.00019,11.18571]
[1780580343681,69.31,64074.22,39.9,-0.38223,0.00019,11.18571]
[1780580344016,69.31,64074.22,39.9,-0.38223,0.00019,11.18571]
[1780580344150,69.31,64074.22,39.9,-0.38223,0.00019,11.18571]
[1780580344199,69.31,64074.22,39.9,-0.38223,0.00019,11.18571]
[1780580344325,69.31,64074.22,39.9,-0.38223,0.00019,11.18571]
[1780580344353,69.31,64074.22,39.9,-0.38223,0.00019,11.18571]
[1780580344367,69.31,64074.22,39.9,-0.38223,0.00019,11.18571]
[1780580344376,69.31,64074.22,39.9,-0.38223,0.00019,11.18571]
[1780580344454,69.31,64074.22,39.9,-0.38223,0.00019,11.18571]
[1780580344636,69.31,64074.22,39.9,-0.38223,0.00019,11.18571]
[1780580344664,69.31,64074.22,39.9,-0.38223,0.00019,11.18571]
[1780580344509,69.31,64083.13,39.9,-0.38056,0.00019,11.17246]
[1780580344710,69.31,64083.13,39.9,-0.38056,0.00019,11.17246]
[1780580344943,69.31,64083.13,39.9,-0.38056,0.00019,11.17246]
[1780580345198,69.31,64083.13,39.9,-0.38056,0.00019,11.17246]
[1780580345225,69.31,64083.13,39.9,-0.38056,0.00019,11.17246]
[1780580345312,69.31,64049.5,39.9,-0.38688,0.00019,11.2214]
[1780580345778,69.31,64049.5,39.9,-0.38688,0.00019,11.2214]
[1780580346274,69.31,64049.5,39.9,-0.38688,0.00019,11.2214]
[1780580346663,69.32,64031.16,39.9,-0.39034,0.00019,11.24691]
[1780580346936,69.32,64031.16,39.9,-0.39034,0.00019,11.24691]
[1780580346998,69.32,64031.16,39.9,-0.39034,0.00019,11.24691]
[1780580347217,69.32,64031.16,39.9,-0.39034,0.00019,11.24691]
[1780580347580,69.32,64016.61,39.9,-0.39309,0.00019,11.26653]
[1780580348606,69.32,64009.7,39.9,-0.3944,0.00019,11.27564]
[1780580348720,69.32,64009.7,39.9,-0.3944,0.00019,11.27564]
[1780580348860,69.32,64009.7,39.9,-0.3944,0.00019,11.27564]
[1780580349628,69.32,64009.7,39.9,-0.3944,0.00019,11.27564]
[1780580349596,69.31,64024.13,39.9,-0.39167,0.00019,11.25643]
[1780580349734,69.31,64024.13,39.9,-0.39167,0.00019,11.25643]
[1780580350035,69.31,64024.13,39.9,-0.39167,0.00019,11.25643]
[1780580350066,69.31,64024.13,39.9,-0.39167,0.00019,11.25643]
[1780580350282,69.31,64024.13,39.9,-0.39167,0.00019,11.25643]
[1780580350346,69.31,64024.13,39.9,-0.39167,0.00019,11.25643]
[1780580350444,69.31,64004.34,39.9,-0.39541,0.00019,11.28259]
[1780580350925,69.31,64004.34,39.9,-0.39541,0.00019,11.28259]
[1780580351164,69.31,64004.34,39.9,-0.39541,0.00019,11.28259]
[1780580351259,69.31,64004.34,39.9,-0.39541,0.00019,11.28259]
[1780580351484,69.31,64004.34,39.9,-0.39541,0.00019,11.28259]
[1780580351578,69.31,64004.34,39.9,-0.39541,0.00019,11.28259]
[1780580351642,69.31,64004.34,39.9,-0.39541,0.00019,11.28259]
[1780580351621,69.32,63974.54,39.9,-0.40108,0.00019,11.32014]
[1780580351994,69.32,63974.54,39.9,-0.40108,0.00019,11.32014]
[1780580352110,69.32,63974.54,39.9,-0.40108,0.00019,11.32014]
[1780580352147,69.32,63974.54,39.9,-0.40108,0.00019,11.32014]
[1780580352235,69.32,63974.54,39.9,-0.40108,0.00019,11.32014]
[1780580352259,69.32,63974.54,39.9,-0.40108,0.00019,11.32014]
[1780580352295,69.32,63991.15,39.9,-0.39793,0.00019,11.29958]
[1780580352711,69.32,63991.15,39.9,-0.39793,0.00019,11.29958]
[1780580352836,69.32,63991.15,39.9,-0.39793,0.00019,11.29958]
[1780580352899,69.32,63991.15,39.9,-0.39793,0.00019,11.29958]
[1780580353017,69.32,63991.15,39.9,-0.39793,0.00019,11.29958]
[1780580353056,69.32,63991.15,39.9,-0.39793,0.00019,11.29958]
[1780580353555,69.32,63991.15,39.9,-0.39793,0.00019,11.29958]
[1780580353548,69.32,63992.94,39.9,-0.39759,0.00019,11.29732]
[1780580353757,69.32,63992.94,39.9,-0.39759,0.00019,11.29732]
[1780580353793,69.32,63992.94,39.9,-0.39759,0.00019,11.29732]
[1780580353990,69.32,63992.94,39.9,-0.39759,0.00019,11.29732]
[1780580354554,69.32,63992.94,39.9,-0.39759,0.00019,11.29732]
[1780580354664,69.32,63992.94,39.9,-0.39759,0.00019,11.29732]
[1780580354639,69.32,63986.44,39.9,-0.39883,0.00019,11.30551]
[1780580354823,69.32,63986.44,39.9,-0.39883,0.00019,11.30551]
[1780580354912,69.32,63986.44,39.9,-0.39883,0.00019,11.30551]
[1780580355470,69.32,63986.44,39.9,-0.39883,0.00019,11.30551]
[1780580355497,69.32,64015.49,39.9,-0.39332,0.00019,11.2681]
[1780580356445,69.32,64015.49,39.9,-0.39332,0.00019,11.2681]
[1780580356531,69.32,64015.49,39.9,-0.39332,0.00019,11.2681]
[1780580356559,69.32,64015.49,39.9,-0.39332,0.00019,11.2681]
[1780580356572,69.32,64040.88,39.9,-0.38852,0.00019,11.2336]
[1780580357201,69.32,64040.88,39.9,-0.38852,0.00019,11.2336]
[1780580357516,69.32,64059.14,39.9,-0.38507,0.00019,11.20776]
[1780580357834,69.32,64059.14,39.9,-0.38507,0.00019,11.20776]
[1780580358101,69.32,64059.14,39.9,-0.38507,0.00019,11.20776]
[1780580358423,69.32,64059.14,39.9,-0.38507,0.00019,11.20776]
[1780580358483,69.32,64045.56,39.9,-0.38763,0.00019,11.22703]
[1780580359599,69.32,64045.56,39.9,-0.38763,0.00019,11.22703]
[1780580359652,69.34,64040.77,39.9,-0.38856,0.00019,11.23395]
[1780580359940,69.34,64040.77,39.9,-0.38856,0.00019,11.23395]
[1780580360098,69.34,64040.77,39.9,-0.38856,0.00019,11.23395]
[1780580360548,69.34,64028.4,39.9,-0.3909,0.00019,11.25095]
[1780580362608,69.34,64041.5,39.9,-0.38842,0.00019,11.23291]
[1780580363411,69.34,64037.51,39.9,-0.38917,0.00019,11.23842]
[1780580363773,69.34,64037.51,39.9,-0.38917,0.00019,11.23842]
[1780580364418,69.34,64040.32,39.9,-0.38864,0.00019,11.23452]
[1780580364856,69.34,64040.32,39.9,-0.38864,0.00019,11.23452]
[1780580365425,69.33,64047.45,39.9,-0.38729,0.00019,11.22454]
[1780580365743,69.33,64047.45,39.9,-0.38729,0.00019,11.22454]
[1780580366137,69.33,64047.45,39.9,-0.38729,0.00019,11.22454]
[1780580366600,69.33,64055.65,39.9,-0.38575,0.00019,11.21291]
[1780580367714,69.33,64054.29,39.9,-0.386,0.00019,11.21484]
[1780580368201,69.33,64054.29,39.9,-0.386,0.00019,11.21484]
[1780580368336,69.33,64054.29,39.9,-0.386,0.00019,11.21484]
[1780580368445,69.33,64054.29,39.9,-0.386,0.00019,11.21484]
[1780580368607,69.33,64047.73,39.9,-0.38724,0.00019,11.22411]
[1780580368796,69.33,64047.73,39.9,-0.38724,0.00019,11.22411]
[1780580369194,69.33,64047.73,39.9,-0.38724,0.00019,11.22411]
[1780580369484,69.33,64047.73,39.9,-0.38724,0.00019,11.22411]
[1780580369520,69.33,64047.73,39.9,-0.38724,0.00019,11.22411]
[1780580369641,69.33,64047.73,39.9,-0.38724,0.00019,11.22411]
[1780580369658,69.33,64047.73,39.9,-0.38724,0.00019,11.22411]
[1780580369604,69.33,64063.96,39.9,-0.38418,0.00019,11.20094]
[1780580369708,69.33,64063.96,39.9,-0.38418,0.00019,11.20094]
[1780580370000,69.33,64063.96,39.9,-0.38418,0.00019,11.20094]
[1780580370375,69.33,64063.96,39.9,-0.38418,0.00019,11.20094]
[1780580370510,69.33,64063.96,39.9,-0.38418,0.00019,11.20094]
[1780580370544,69.33,64063.96,39.9,-0.38418,0.00019,11.20094]
[1780580370572,69.33,64063.96,39.9,-0.38418,0.00019,11.20094]
[1780580370648,69.33,64063.96,39.9,-0.38418,0.00019,11.20094]
[1780580370656,69.33,64086.16,39.9,-0.38002,0.00019,11.16818]
[1780580371171,69.33,64086.16,39.9,-0.38002,0.00019,11.16818]
[1780580371175,69.33,64086.16,39.9,-0.38002,0.00019,11.16818]
[1780580371178,69.33,64086.16,39.9,-0.38002,0.00019,11.16818]
[1780580371219,69.33,64086.16,39.9,-0.38002,0.00019,11.16818]
[1780580371282,69.33,64086.16,39.9,-0.38002,0.00019,11.16818]
[1780580371473,69.33,64086.16,39.9,-0.38002,0.00019,11.16818]
[1780580371518,69.33,64086.16,39.9,-0.38002,0.00019,11.16818]
[1780580371522,69.33,64086.16,39.9,-0.38002,0.00019,11.16818]
[1780580371532,69.33,64086.16,39.9,-0.38002,0.00019,11.16818]
[1780580371544,69.33,64086.16,39.9,-0.38002,0.00019,11.16818]
[1780580371649,69.33,64090.6,39.9,-0.37914,0.00019,11.15595]
[1780580371868,69.33,64090.6,39.9,-0.37914,0.00019,11.15595]
[1780580372108,69.33,64090.6,39.9,-0.37914,0.00019,11.15595]
[1780580372132,69.33,64090.6,39.9,-0.37914,0.00019,11.15595]
[1780580372672,69.33,64107.0,39.9,-0.37607,0.00019,11.13077]
[1780580372879,69.33,64107.0,39.9,-0.37607,0.00019,11.13077]
[1780580372944,69.33,64107.0,39.9,-0.37607,0.00019,11.13077]
[1780580373644,69.33,64107.0,39.9,-0.37607,0.00019,11.13077]
[1780580373523,69.32,64122.07,39.9,-0.37325,0.00019,11.107]
[1780580373784,69.32,64122.07,39.9,-0.37325,0.00019,11.107]
[1780580373789,69.32,64122.07,39.9,-0.37325,0.00019,11.107]
[1780580374163,69.32,64122.07,39.9,-0.37325,0.00019,11.107]
[1780580374555,69.32,64122.07,39.9,-0.37325,0.00019,11.107]
[1780580374682,69.32,64122.07,39.9,-0.37325,0.00019,11.107]
[1780580374597,69.32,64117.53,39.9,-0.3741,0.00019,11.11418]
[1780580374891,69.32,64117.53,39.9,-0.3741,0.00019,11.11418]
[1780580375538,69.32,64126.63,39.9,-0.3724,0.00019,11.09967]
[1780580375969,69.32,64126.63,39.9,-0.3724,0.00019,11.09967]
[1780580376588,69.32,64126.63,39.9,-0.3724,0.00019,11.09967]
[1780580376639,69.32,64146.94,39.9,-0.36863,0.00019,11.06659]
[1780580377165,69.32,64146.94,39.9,-0.36863,0.00019,11.06659]
[1780580377434,69.32,64146.94,39.9,-0.36863,0.00019,11.06659]
[1780580377460,69.32,64146.94,39.9,-0.36863,0.00019,11.06659]
[1780580377489,69.32,64146.94,39.9,-0.36863,0.00019,11.06659]
[1780580378094,69.32,64146.87,39.9,-0.36864,0.00019,11.06669]
[1780580378561,69.32,64128.92,39.9,-0.37197,0.00019,11.09598]
[1780580378777,69.32,64128.92,39.9,-0.37197,0.00019,11.09598]
[1780580379173,69.32,64128.92,39.9,-0.37197,0.00019,11.09598]
[1780580379819,69.32,64131.37,39.9,-0.37152,0.00019,11.09204]
[1780580379877,69.32,64131.37,39.9,-0.37152,0.00019,11.09204]
[1780580380137,69.32,64131.37,39.9,-0.37152,0.00019,11.09204]
[1780580380575,69.32,64128.81,39.9,-0.37199,0.00019,11.09616]
[1780580381177,69.32,64128.81,39.9,-0.37199,0.00019,11.09616]
[1780580381288,69.32,64128.81,39.9,-0.37199,0.00019,11.09616]
[1780580381305,69.32,64128.81,39.9,-0.37199,0.00019,11.09616]
[1780580381375,69.32,64128.81,39.9,-0.37199,0.00019,11.09616]
[1780580381656,69.32,64119.12,39.9,-0.3738,0.00019,11.11163]
[1780580382343,69.32,64119.12,39.9,-0.3738,0.00019,11.11163]
[1780580382358,69.32,64119.12,39.9,-0.3738,0.00019,11.11163]
[1780580385613,69.35,64109.49,39.9,-0.37564,0.00019,11.1272]
[1780580386592,69.35,64109.49,39.9,-0.37564,0.00019,11.1272]
[1780580386672,69.35,64109.49,39.9,-0.37564,0.00019,11.1272]
[1780580386673,69.35,64105.46,39.9,-0.37639,0.00019,11.13348]
[1780580386787,69.35,64105.46,39.9,-0.37639,0.00019,11.13348]
[1780580386863,69.35,64105.46,39.9,-0.37639,0.00019,11.13348]
[1780580386931,69.35,64105.46,39.9,-0.37639,0.00019,11.13348]
[1780580387003,69.35,64105.46,39.9,-0.37639,0.00019,11.13348]
[1780580387171,69.35,64105.46,39.9,-0.37639,0.00019,11.13348]
[1780580387187,69.35,64105.46,39.9,-0.37639,0.00019,11.13348]
[1780580387202,69.35,64105.46,39.9,-0.37639,0.00019,11.13348]
[1780580387378,69.35,64105.46,39.9,-0.37639,0.00019,11.13348]
[1780580387382,69.35,64105.46,39.9,-0.37639,0.00019,11.13348]
[1780580387458,69.35,64105.46,39.9,-0.37639,0.00019,11.13348]
[1780580387627,69.35,64094.1,39.9,-0.37852,0.00019,11.15095]
[1780580388197,69.35,64094.1,39.9,-0.37852,0.00019,11.15095]
[1780580388200,69.35,64094.1,39.9,-0.37852,0.00019,11.15095]
[1780580388414,69.35,64094.1,39.9,-0.37852,0.00019,11.15095]
[1780580388501,69.35,64094.1,39.9,-0.37852,0.00019,11.15095]
[1780580388690,69.35,64094.1,39.9,-0.37852,0.00019,11.15095]
[1780580388733,69.35,64093.13,39.9,-0.3787,0.00019,11.15244]
[1780580389013,69.35,64093.13,39.9,-0.3787,0.00019,11.15244]
[1780580389237,69.35,64093.13,39.9,-0.3787,0.00019,11.15244]
[1780580389341,69.35,64093.13,39.9,-0.3787,0.00019,11.15244]
[1780580389641,69.35,64106.59,39.9,-0.37618,0.00019,11.13176]
[1780580389792,69.35,64106.59,39.9,-0.37618,0.00019,11.13176]
[1780580389806,69.35,64106.59,39.9,-0.37618,0.00019,11.13176]
[1780580392115,69.35,64109.84,39.9,-0.37558,0.00019,11.12671]
[1780580392237,69.35,64109.84,39.9,-0.37558,0.00019,11.12671]
[1780580392662,69.35,64105.58,39.9,-0.37637,0.00019,11.13335]
[1780580393669,69.36,64099.48,39.9,-0.37752,0.00019,11.14278]
[1780580393921,69.36,64099.48,39.9,-0.37752,0.00019,11.14278]
[1780580394109,69.36,64099.48,39.9,-0.37752,0.00019,11.14278]
[1780580394251,69.36,64099.48,39.9,-0.37752,0.00019,11.14278]
[1780580394440,69.36,64099.48,39.9,-0.37752,0.00019,11.14278]
[1780580394517,69.36,64099.48,39.9,-0.37752,0.00019,11.14278]
[1780580394570,69.36,64099.48,39.9,-0.37752,0.00019,11.14278]
[1780580394587,69.36,64099.48,39.9,-0.37752,0.00019,11.14278]
[1780580394676,69.36,64102.85,39.9,-0.37689,0.00019,11.1376]
[1780580394922,69.36,64102.85,39.9,-0.37689,0.00019,11.1376]
[1780580395856,69.36,64103.92,39.9,-0.37669,0.00019,11.13595]
[1780580396027,69.36,64103.92,39.9,-0.37669,0.00019,11.13595]
[1780580396119,69.36,64103.92,39.9,-0.37669,0.00019,11.13595]
[1780580396690,69.36,64097.77,39.9,-0.37784,0.00019,11.14542]
[1780580397353,69.36,64097.77,39.9,-0.37784,0.00019,11.14542]
[1780580397460,69.36,64097.77,39.9,-0.37784,0.00019,11.14542]
[1780580397664,69.36,64097.77,39.9,-0.37784,0.00019,11.14542]
[1780580397730,69.36,64097.77,39.9,-0.37784,0.00019,11.14542]
[1780580397697,69.36,64092.99,39.9,-0.37873,0.00019,11.15272]
[1780580397881,69.36,64092.99,39.9,-0.37873,0.00019,11.15272]
[1780580397906,69.36,64092.99,39.9,-0.37873,0.00019,11.15272]
[1780580398076,69.36,64092.99,39.9,-0.37873,0.00019,11.15272]
[1780580398305,69.36,64092.99,39.9,-0.37873,0.00019,11.15272]
[1780580398403,69.36,64092.99,39.9,-0.37873,0.00019,11.15272]
[1780580398461,69.36,64092.99,39.9,-0.37873,0.00019,11.15272]
[1780580398708,69.36,64092.99,39.9,-0.37873,0.00019,11.15272]
[1780580398704,69.36,64073.98,39.9,-0.38229,0.00019,11.18116]
[1780580399156,69.36,64073.98,39.9,-0.38229,0.00019,11.18116]
[1780580399170,69.36,64073.98,39.9,-0.38229,0.00019,11.18116]
[1780580399337,69.36,64073.98,39.9,-0.38229,0.00019,11.18116]
[1780580399345,69.36,64073.98,39.9,-0.38229,0.00019,11.18116]
[1780580399394,69.36,64073.98,39.9,-0.38229,0.00019,11.18116]
[1780580399505,69.36,64073.98,39.9,-0.38229,0.00019,11.18116]
[1780580399604,69.36,64073.98,39.9,-0.38229,0.00019,11.18116]
[1780580399636,69.36,64073.98,39.9,-0.38229,0.00019,11.18116]
[1780580399711,69.36,64071.85,39.9,-0.38269,0.00019,11.18429]
[1780580399841,69.36,64071.85,39.9,-0.38269,0.00019,11.18429]
[1780580400598,69.36,64071.85,39.9,-0.38269,0.00019,11.18429]
[1780580400717,69.36,64063.6,39.9,-0.38424,0.00019,11.19633]
[1780580400791,69.36,64063.6,39.9,-0.38424,0.00019,11.19633]
[1780580401023,69.36,64063.6,39.9,-0.38424,0.00019,11.19633]
[1780580401773,69.36,64063.6,39.9,-0.38424,0.00019,11.19633]
[1780580402090,69.36,64063.38,39.9,-0.38429,0.00019,11.19665]
[1780580402254,69.36,64063.38,39.9,-0.38429,0.00019,11.19665]
[1780580402492,69.36,64063.38,39.9,-0.38429,0.00019,11.19665]
[1780580402732,69.36,64055.2,39.9,-0.38583,0.00019,11.20842]
[1780580403739,69.36,64060.04,39.9,-0.38492,0.00019,11.20149]
[1780580403926,69.36,64060.04,39.9,-0.38492,0.00019,11.20149]
[1780580404185,69.36,64060.04,39.9,-0.38492,0.00019,11.20149]
[1780580404449,69.36,64060.04,39.9,-0.38492,0.00019,11.20149]
[1780580404749,69.36,64043.91,39.9,-0.38795,0.00019,11.22435]
[1780580405212,69.36,64043.91,39.9,-0.38795,0.00019,11.22435]
[1780580405377,69.36,64043.91,39.9,-0.38795,0.00019,11.22435]
[1780580405570,69.36,64043.91,39.9,-0.38795,0.00019,11.22435]
[1780580405772,69.36,64043.91,39.9,-0.38795,0.00019,11.22435]
[1780580405755,69.36,64024.74,39.9,-0.39157,0.00019,11.25065]
[1780580405805,69.36,64024.74,39.9,-0.39157,0.00019,11.25065]
[1780580405858,69.36,64024.74,39.9,-0.39157,0.00019,11.25065]
[1780580406210,69.36,64024.74,39.9,-0.39157,0.00019,11.25065]
[1780580406283,69.36,64024.74,39.9,-0.39157,0.00019,11.25065]
[1780580406482,69.36,64024.74,39.9,-0.39157,0.00019,11.25065]
[1780580406549,69.36,64024.74,39.9,-0.39157,0.00019,11.25065]
[1780580406762,69.36,64033.02,39.9,-0.39,0.00019,11.23937]
[1780580407026,69.36,64033.02,39.9,-0.39,0.00019,11.23937]
[1780580407099,69.36,64033.02,39.9,-0.39,0.00019,11.23937]
[1780580407698,69.36,64033.02,39.9,-0.39,0.00019,11.23937]
[1780580407771,69.36,64043.44,39.9,-0.38803,0.00019,11.22494]
[1780580408087,69.36,64043.44,39.9,-0.38803,0.00019,11.22494]
[1780580408122,69.36,64043.44,39.9,-0.38803,0.00019,11.22494]
[1780580408212,69.36,64043.44,39.9,-0.38803,0.00019,11.22494]
[1780580408272,69.36,64043.44,39.9,-0.38803,0.00019,11.22494]
[1780580408395,69.36,64043.44,39.9,-0.38803,0.00019,11.22494]
[1780580408790,69.36,64058.83,39.9,-0.38514,0.00019,11.20315]
[1780580408984,69.36,64058.83,39.9,-0.38514,0.00019,11.20315]
[1780580409033,69.36,64058.83,39.9,-0.38514,0.00019,11.20315]
[1780580409511,69.36,64058.83,39.9,-0.38514,0.00019,11.20315]
[1780580409698,69.36,64058.83,39.9,-0.38514,0.00019,11.20315]
[1780580409789,69.35,64052.71,39.9,-0.38629,0.00019,11.21188]
[1780580411803,69.35,64060.93,39.9,-0.38474,0.00019,11.20012]
[1780580412425,69.35,64060.93,39.9,-0.38474,0.00019,11.20012]
[1780580412846,69.35,64060.93,39.9,-0.38474,0.00019,11.20012]
[1780580412857,69.35,64060.93,39.9,-0.38474,0.00019,11.20012]
[1780580412871,69.35,64060.93,39.9,-0.38474,0.00019,11.20012]
[1780580413559,69.36,64059.74,39.9,-0.38497,0.00019,11.20189]
[1780580413910,69.36,64059.74,39.9,-0.38497,0.00019,11.20189]
[1780580413929,69.36,64059.74,39.9,-0.38497,0.00019,11.20189]
[1780580413821,69.36,64049.01,39.9,-0.38699,0.00019,11.21717]
[1780580414176,69.36,64049.01,39.9,-0.38699,0.00019,11.21717]
[1780580414716,69.36,64049.01,39.9,-0.38699,0.00019,11.21717]
[1780580414781,69.36,64049.01,39.9,-0.38699,0.00019,11.21717]
[1780580414955,69.36,64037.02,39.9,-0.38925,0.00019,11.23389]
[1780580415123,69.36,64037.02,39.9,-0.38925,0.00019,11.23389]
[1780580415350,69.36,64037.02,39.9,-0.38925,0.00019,11.23389]
[1780580415369,69.36,64037.02,39.9,-0.38925,0.00019,11.23389]
[1780580415866,69.36,64037.02,39.9,-0.38925,0.00019,11.23389]
[1780580415930,69.36,64030.0,39.9,-0.39058,0.00019,11.24353]
[1780580416626,69.36,64030.0,39.9,-0.39058,0.00019,11.24353]
[1780580416690,69.36,64030.0,39.9,-0.39058,0.00019,11.24353]
[1780580416975,69.36,64024.42,39.9,-0.39163,0.00019,11.25111]
[1780580416976,69.36,64024.42,39.9,-0.39163,0.00019,11.25111]
[1780580417139,69.36,64024.42,39.9,-0.39163,0.00019,11.25111]
[1780580417206,69.36,64024.42,39.9,-0.39163,0.00019,11.25111]
[1780580418459,69.36,64022.01,39.9,-0.39209,0.00019,11.25435]
[1780580418498,69.36,64022.01,39.9,-0.39209,0.00019,11.25435]
[1780580418754,69.36,64022.01,39.9,-0.39209,0.00019,11.25435]
[1780580418811,69.36,64022.01,39.9,-0.39209,0.00019,11.25435]
[1780580418831,69.36,64022.01,39.9,-0.39209,0.00019,11.25435]
[1780580418879,69.36,64022.01,39.9,-0.39209,0.00019,11.25435]
[1780580418983,69.36,64022.01,39.9,-0.39209,0.00019,11.25435]
[1780580419064,69.36,64011.7,39.9,-0.39404,0.00019,11.26806]
[1780580419851,69.36,64011.7,39.9,-0.39404,0.00019,11.26806]
[1780580420099,69.37,63998.7,39.9,-0.39652,0.00019,11.28499]
[1780580420133,69.37,63998.7,39.9,-0.39652,0.00019,11.28499]
[1780580421057,69.37,63998.7,39.9,-0.39652,0.00019,11.28499]
[1780580420891,69.37,63999.03,39.9,-0.39645,0.00019,11.28456]
[1780580421400,69.37,63999.03,39.9,-0.39645,0.00019,11.28456]
[1780580421451,69.37,63999.03,39.9,-0.39645,0.00019,11.28456]
[1780580421578,69.37,63999.03,39.9,-0.39645,0.00019,11.28456]
[1780580421605,69.37,63999.03,39.9,-0.39645,0.00019,11.28456]
[1780580421898,69.37,63993.24,39.9,-0.39755,0.00019,11.29193]
[1780580422313,69.37,63993.24,39.9,-0.39755,0.00019,11.29193]
[1780580422365,69.37,63993.24,39.9,-0.39755,0.00019,11.29193]
[1780580422962,69.37,63993.24,39.9,-0.39755,0.00019,11.29193]
[1780580423009,69.37,63993.24,39.9,-0.39755,0.00019,11.29193]
[1780580423232,69.37,63992.27,39.9,-0.39773,0.00019,11.29314]
[1780580423300,69.37,63992.27,39.9,-0.39773,0.00019,11.29314]
[1780580423478,69.37,63992.27,39.9,-0.39773,0.00019,11.29314]
[1780580423520,69.37,63992.27,39.9,-0.39773,0.00019,11.29314]
[1780580423627,69.37,63992.27,39.9,-0.39773,0.00019,11.29314]
[1780580423689,69.37,63992.27,39.9,-0.39773,0.00019,11.29314]
[1780580424078,69.37,63992.27,39.9,-0.39773,0.00019,11.29314]
[1780580424086,69.37,63970.83,39.9,-0.40181,0.00019,11.31968]
[1780580424222,69.37,63970.83,39.9,-0.40181,0.00019,11.31968]
[1780580424630,69.37,63970.83,39.9,-0.40181,0.00019,11.31968]
[1780580424864,69.37,63970.83,39.9,-0.40181,0.00019,11.31968]
[1780580424957,69.37,63970.83,39.9,-0.40181,0.00019,11.31968]
[1780580425018,69.37,63952.91,39.9,-0.40523,0.00019,11.34093]
[1780580425459,69.37,63952.91,39.9,-0.40523,0.00019,11.34093]
[1780580425945,69.37,63952.91,39.9,-0.40523,0.00019,11.34093]
[1780580426315,69.37,63952.91,39.9,-0.40523,0.00019,11.34093]
[1780580426322,69.37,63952.91,39.9,-0.40523,0.00019,11.34093]
[1780580425931,69.36,63942.39,39.9,-0.40724,0.00019,11.35301]
[1780580426668,69.36,63942.39,39.9,-0.40724,0.00019,11.35301]
[1780580426691,69.36,63942.39,39.9,-0.40724,0.00019,11.35301]
[1780580426873,69.36,63942.39,39.9,-0.40724,0.00019,11.35301]
[1780580427196,69.36,63942.39,39.9,-0.40724,0.00019,11.35301]
[1780580427266,69.36,63945.88,39.9,-0.40657,0.00019,11.34903]
[1780580427636,69.36,63945.88,39.9,-0.40657,0.00019,11.34903]
[1780580427668,69.36,63945.88,39.9,-0.40657,0.00019,11.34903]
[1780580427706,69.36,63945.88,39.9,-0.40657,0.00019,11.34903]
[1780580427923,69.36,63945.88,39.9,-0.40657,0.00019,11.34903]
[1780580428184,69.36,63945.88,39.9,-0.40657,0.00019,11.34903]
[1780580428288,69.36,63951.67,39.9,-0.40546,0.00019,11.34235]
[1780580428872,69.36,63951.67,39.9,-0.40546,0.00019,11.34235]
[1780580429119,69.36,63951.67,39.9,-0.40546,0.00019,11.34235]
[1780580429258,69.36,63959.39,39.9,-0.40399,0.00019,11.33332]
[1780580429592,69.36,63959.39,39.9,-0.40399,0.00019,11.33332]
[1780580429676,69.36,63959.39,39.9,-0.40399,0.00019,11.33332]
[1780580429952,69.36,63959.39,39.9,-0.40399,0.00019,11.33332]
[1780580430120,69.36,63959.39,39.9,-0.40399,0.00019,11.33332]
[1780580430374,69.36,63959.39,39.9,-0.40399,0.00019,11.33332]
[1780580430394,69.36,63959.39,39.9,-0.40399,0.00019,11.33332]
[1780580430679,69.36,63959.39,39.9,-0.40399,0.00019,11.33332]
[1780580430699,69.36,63959.39,39.9,-0.40399,0.00019,11.33332]
[1780580430708,69.36,63959.39,39.9,-0.40399,0.00019,11.33332]
[1780580430726,69.36,63959.39,39.9,-0.40399,0.00019,11.33332]
[1780580431176,69.36,63957.96,39.9,-0.40426,0.00019,11.335]
[1780580431608,69.36,63957.96,39.9,-0.40426,0.00019,11.335]
[1780580431468,69.36,63957.98,39.9,-0.40422,0.00019,11.32955]
[1780580432397,69.36,63947.98,39.9,-0.40613,0.00019,11.34119]
[1780580432816,69.36,63947.98,39.9,-0.40613,0.00019,11.34119]
[1780580433077,69.36,63947.98,39.9,-0.40613,0.00019,11.34119]
[1780580433310,69.36,63947.98,39.9,-0.40613,0.00019,11.34119]
[1780580433364,69.36,63947.98,39.9,-0.40613,0.00019,11.34119]
[1780580433384,69.36,63947.98,39.9,-0.40613,0.00019,11.34119]
[1780580433483,69.36,63968.92,39.9,-0.40213,0.00019,11.31649]
[1780580435213,69.35,63968.81,39.9,-0.40214,0.00019,11.31659]
[1780580435939,69.35,63968.81,39.9,-0.40214,0.00019,11.31659]
[1780580436020,69.35,63968.81,39.9,-0.40214,0.00019,11.31659]
[1780580436049,69.35,63968.81,39.9,-0.40214,0.00019,11.31659]
[1780580436325,69.35,63968.81,39.9,-0.40214,0.00019,11.31659]
[1780580436330,69.35,63979.77,39.9,-0.40005,0.00019,11.30321]
[1780580436586,69.35,63979.77,39.9,-0.40005,0.00019,11.30321]
[1780580437142,69.35,63979.77,39.9,-0.40005,0.00019,11.30321]
[1780580437520,69.35,63991.88,39.9,-0.39775,0.00019,11.28805]
[1780580437962,69.35,63991.88,39.9,-0.39775,0.00019,11.28805]
[1780580438121,69.35,63991.88,39.9,-0.39775,0.00019,11.28805]
[1780580438135,69.35,63991.88,39.9,-0.39775,0.00019,11.28805]
[1780580438212,69.35,63991.88,39.9,-0.39775,0.00019,11.28805]
[1780580438374,69.35,63991.88,39.9,-0.39775,0.00019,11.28805]
[1780580438502,69.35,63991.88,39.9,-0.39775,0.00019,11.28805]
[1780580438382,69.35,63995.24,39.9,-0.39711,0.00019,11.28377]
[1780580438628,69.35,63995.24,39.9,-0.39711,0.00019,11.28377]
[1780580439228,69.35,63995.24,39.9,-0.39711,0.00019,11.28377]
[1780580439445,69.35,63995.24,39.9,-0.39711,0.00019,11.28377]
[1780580439461,69.35,63995.24,39.9,-0.39711,0.00019,11.28377]
[1780580439594,69.35,64018.22,39.9,-0.39275,0.00019,11.25381]
[1780580439786,69.35,64018.22,39.9,-0.39275,0.00019,11.25381]
[1780580440457,69.35,64039.63,39.9,-0.3887,0.00019,11.22468]
[1780580440741,69.35,64039.63,39.9,-0.3887,0.00019,11.22468]
[1780580440786,69.35,64039.63,39.9,-0.3887,0.00019,11.22468]
[1780580440897,69.35,64039.63,39.9,-0.3887,0.00019,11.22468]
[1780580441126,69.35,64039.63,39.9,-0.3887,0.00019,11.22468]
[1780580441392,69.35,64039.63,39.9,-0.3887,0.00019,11.22468]
[1780580441397,69.35,64036.4,39.9,-0.38931,0.00019,11.22914]
[1780580442096,69.35,64036.4,39.9,-0.38931,0.00019,11.22914]
[1780580442114,69.35,64036.4,39.9,-0.38931,0.00019,11.22914]
[1780580442168,69.35,64036.4,39.9,-0.38931,0.00019,11.22914]
[1780580442244,69.35,64024.96,39.9,-0.39147,0.00019,11.24474]
[1780580442748,69.35,64024.96,39.9,-0.39147,0.00019,11.24474]
[1780580442899,69.35,64024.96,39.9,-0.39147,0.00019,11.24474]
[1780580442986,69.35,64024.96,39.9,-0.39147,0.00019,11.24474]
[1780580443089,69.35,64024.96,39.9,-0.39147,0.00019,11.24474]
[1780580443282,69.35,64024.96,39.9,-0.39147,0.00019,11.24474]
[1780580443496,69.35,64024.96,39.9,-0.39147,0.00019,11.24474]
[1780580443510,69.35,64024.96,39.9,-0.39147,0.00019,11.24474]
[1780580443816,69.34,64025.44,39.9,-0.39137,0.00019,11.24406]
[1780580444610,69.34,64021.71,39.9,-0.39208,0.00019,11.24909]
[1780580446511,69.34,64025.27,39.9,-0.39141,0.00019,11.24431]
[1780580446678,69.34,64025.27,39.9,-0.39141,0.00019,11.24431]
[1780580446979,69.34,64025.27,39.9,-0.39141,0.00019,11.24431]
[1780580447071,69.34,64025.27,39.9,-0.39141,0.00019,11.24431]
[1780580447266,69.34,64025.27,39.9,-0.39141,0.00019,11.24431]
[1780580447309,69.34,64025.27,39.9,-0.39141,0.00019,11.24431]
[1780580447355,69.34,64025.27,39.9,-0.39141,0.00019,11.24431]
[1780580447426,69.34,64025.27,39.9,-0.39141,0.00019,11.24431]
[1780580447565,69.34,64025.27,39.9,-0.39141,0.00019,11.24431]
[1780580447455,69.35,64020.88,39.9,-0.39224,0.00019,11.25023]
[1780580447789,69.35,64020.88,39.9,-0.39224,0.00019,11.25023]
[1780580447807,69.35,64020.88,39.9,-0.39224,0.00019,11.25023]
[1780580447842,69.35,64020.88,39.9,-0.39224,0.00019,11.25023]
[1780580447947,69.35,64020.88,39.9,-0.39224,0.00019,11.25023]
[1780580447962,69.35,64020.88,39.9,-0.39224,0.00019,11.25023]
[1780580448050,69.35,64020.88,39.9,-0.39224,0.00019,11.25023]
[1780580448260,69.35,64020.88,39.9,-0.39224,0.00019,11.25023]
[1780580448282,69.35,64020.88,39.9,-0.39224,0.00019,11.25023]
[1780580448619,69.35,64020.88,39.9,-0.39224,0.00019,11.25023]
[1780580448624,69.34,63996.22,39.9,-0.39692,0.00019,11.28248]
[1780580448740,69.34,63996.22,39.9,-0.39692,0.00019,11.28248]
[1780580448759,69.34,63996.22,39.9,-0.39692,0.00019,11.28248]
[1780580448872,69.34,63996.22,39.9,-0.39692,0.00019,11.28248]
[1780580449222,69.34,63996.22,39.9,-0.39692,0.00019,11.28248]
[1780580449435,69.34,63996.22,39.9,-0.39692,0.00019,11.28248]
[1780580449613,69.35,63980.6,39.9,-0.39989,0.00019,11.30213]
[1780580449899,69.35,63980.6,39.9,-0.39989,0.00019,11.30213]
[1780580449954,69.35,63980.6,39.9,-0.39989,0.00019,11.30213]
[1780580449975,69.35,63980.6,39.9,-0.39989,0.00019,11.30213]
[1780580450524,69.35,63980.6,39.9,-0.39989,0.00019,11.30213]
[1780580450558,69.35,63980.6,39.9,-0.39989,0.00019,11.30213]
[1780580450598,69.34,63992.2,39.9,-0.39768,0.00019,11.28759]
[1780580451484,69.34,63992.2,39.9,-0.39768,0.00019,11.28759]
[1780580451540,69.34,63992.2,39.9,-0.39768,0.00019,11.28759]
[1780580451585,69.34,63979.08,39.9,-0.40017,0.00019,11.30397]
[1780580452189,69.34,63979.08,39.9,-0.40017,0.00019,11.30397]
[1780580452283,69.34,63979.08,39.9,-0.40017,0.00019,11.30397]
[1780580452627,69.34,63960.26,39.9,-0.40376,0.00019,11.32669]
[1780580453327,69.34,63966.89,39.9,-0.40249,0.00019,11.31877]
[1780580453985,69.34,63966.89,39.9,-0.40249,0.00019,11.31877]
[1780580454178,69.34,63966.89,39.9,-0.40249,0.00019,11.31877]
[1780580454329,69.34,63966.89,39.9,-0.40249,0.00019,11.31877]
[1780580454402,69.34,63978.15,39.9,-0.40034,0.00019,11.30505]
[1780580454817,69.34,63978.15,39.9,-0.40034,0.00019,11.30505]
[1780580454935,69.34,63978.15,39.9,-0.40034,0.00019,11.30505]
[1780580454971,69.34,63978.15,39.9,-0.40034,0.00019,11.30505]
[1780580455085,69.34,63978.15,39.9,-0.40034,0.00019,11.30505]
[1780580455107,69.34,63978.15,39.9,-0.40034,0.00019,11.30505]
[1780580455275,69.34,63978.15,39.9,-0.40034,0.00019,11.30505]
[1780580455565,69.34,64005.47,39.9,-0.39515,0.00019,11.27047]
[1780580455733,69.34,64005.47,39.9,-0.39515,0.00019,11.27047]
[1780580456348,69.33,64012.79,39.9,-0.39376,0.00019,11.26085]
[1780580457223,69.33,64012.79,39.9,-0.39376,0.00019,11.26085]
[1780580457356,69.33,64011.76,39.9,-0.39395,0.00019,11.26221]
[1780580458453,69.33,64011.76,39.9,-0.39395,0.00019,11.26221]
[1780580458515,69.33,64016.84,39.9,-0.39299,0.00019,11.25548]
[1780580458671,69.33,64016.84,39.9,-0.39299,0.00019,11.25548]
[1780580458696,69.33,64016.84,39.9,-0.39299,0.00019,11.25548]
[1780580459031,69.33,64016.84,39.9,-0.39299,0.00019,11.25548]
[1780580460887,69.33,64015.62,39.9,-0.39322,0.00019,11.25711]
[1780580461151,69.33,64015.62,39.9,-0.39322,0.00019,11.25711]
[1780580461206,69.33,64015.62,39.9,-0.39322,0.00019,11.25711]
[1780580461290,69.33,64015.62,39.9,-0.39322,0.00019,11.25711]
[1780580461431,69.33,64015.62,39.9,-0.39322,0.00019,11.25711]
[1780580461643,69.33,64015.62,39.9,-0.39322,0.00019,11.25711]
[1780580461629,69.33,63993.71,39.9,-0.39738,0.00019,11.28557]
[1780580461770,69.33,63993.71,39.9,-0.39738,0.00019,11.28557]
[1780580461814,69.33,63993.71,39.9,-0.39738,0.00019,11.28557]
[1780580461935,69.33,63993.71,39.9,-0.39738,0.00019,11.28557]
[1780580462273,69.33,63993.71,39.9,-0.39738,0.00019,11.28557]
[1780580462405,69.33,63962.47,39.9,-0.40333,0.00019,11.324]
[1780580462852,69.33,63962.47,39.9,-0.40333,0.00019,11.324]
[1780580463168,69.33,63962.47,39.9,-0.40333,0.00019,11.324]
[1780580463219,69.33,63962.47,39.9,-0.40333,0.00019,11.324]
[1780580463449,69.31,63971.95,39.9,-0.40149,0.00019,11.31239]
[1780580464294,69.31,63971.95,39.9,-0.40149,0.00019,11.31239]
[1780580464428,69.31,63971.95,39.9,-0.40149,0.00019,11.31239]
[1780580464451,69.31,63971.95,39.9,-0.40149,0.00019,11.31239]
[1780580464460,69.31,63971.95,39.9,-0.40149,0.00019,11.31239]
[1780580464553,69.31,63971.56,39.9,-0.40157,0.00019,11.31287]
[1780580464902,69.31,63971.56,39.9,-0.40157,0.00019,11.31287]
[1780580464927,69.31,63971.56,39.9,-0.40157,0.00019,11.31287]
[1780580464970,69.31,63971.56,39.9,-0.40157,0.00019,11.31287]
[1780580465035,69.31,63971.56,39.9,-0.40157,0.00019,11.31287]
[1780580465089,69.31,63971.56,39.9,-0.40157,0.00019,11.31287]
[1780580465326,69.31,63971.56,39.9,-0.40157,0.00019,11.31287]
[1780580465932,69.31,63972.08,39.9,-0.40147,0.00019,11.31223]
[1780580465958,69.31,63972.08,39.9,-0.40147,0.00019,11.31223]
[1780580466175,69.31,63972.08,39.9,-0.40147,0.00019,11.31223]
[1780580466392,69.31,63972.08,39.9,-0.40147,0.00019,11.31223]
[1780580466520,69.31,63972.08,39.9,-0.40147,0.00019,11.31223]
[1780580466588,69.31,63972.08,39.9,-0.40147,0.00019,11.31223]
[1780580466616,69.31,63972.08,39.9,-0.40147,0.00019,11.31223]
[1780580466586,69.28,63978.52,39.9,-0.4002,0.00019,11.30407]
[1780580466813,69.28,63978.52,39.9,-0.4002,0.00019,11.30407]
[1780580467385,69.28,63978.52,39.9,-0.4002,0.00019,11.30407]
[1780580467389,69.28,63978.52,39.9,-0.4002,0.00019,11.30407]
[1780580467549,69.28,63978.52,39.9,-0.4002,0.00019,11.30407]
[1780580467582,69.28,63978.52,39.9,-0.4002,0.00019,11.30407]
[1780580468229,69.26,63976.96,39.9,-0.40047,0.00019,11.30579]
[1780580468266,69.26,63976.96,39.9,-0.40047,0.00019,11.30579]
[1780580468332,69.26,63976.96,39.9,-0.40047,0.00019,11.30579]
[1780580468521,69.26,63976.96,39.9,-0.40047,0.00019,11.30579]
[1780580468541,69.26,63976.96,39.9,-0.40047,0.00019,11.30579]
[1780580469060,69.23,63977.2,39.9,-0.4004,0.00019,11.30528]
[1780580469270,69.23,63977.2,39.9,-0.4004,0.00019,11.30528]
[1780580469285,69.23,63977.2,39.9,-0.4004,0.00019,11.30528]
[1780580469292,69.23,63977.2,39.9,-0.4004,0.00019,11.30528]
[1780580469470,69.23,63977.2,39.9,-0.4004,0.00019,11.30528]
[1780580469545,69.23,63977.2,39.9,-0.4004,0.00019,11.30528]
[1780580469890,69.21,63976.92,39.9,-0.40042,0.00019,11.30542]
[1780580470324,69.21,63976.92,39.9,-0.40042,0.00019,11.30542]
[1780580470672,69.21,63976.92,39.9,-0.40042,0.00019,11.30542]
[1780580470714,69.21,63977.49,39.9,-0.40031,0.00019,11.30471]
[1780580470924,69.21,63977.49,39.9,-0.40031,0.00019,11.30471]
[1780580471258,69.21,63977.49,39.9,-0.40031,0.00019,11.30471]
[1780580471466,69.21,63977.49,39.9,-0.40031,0.00019,11.30471]
[1780580471468,69.21,63977.49,39.9,-0.40031,0.00019,11.30471]
[1780580471981,69.18,63976.13,39.9,-0.40054,0.00019,11.30613]
[1780580472114,69.18,63976.13,39.9,-0.40054,0.00019,11.30613]
[1780580472451,69.18,63976.13,39.9,-0.40054,0.00019,11.30613]
[1780580472489,69.18,63986.31,39.9,-0.39859,0.00019,11.29344]
[1780580472719,69.18,63986.31,39.9,-0.39859,0.00019,11.29344]
[1780580473501,69.18,63986.31,39.9,-0.39859,0.00019,11.29344]
[1780580473523,69.18,63979.34,39.9,-0.39992,0.00019,11.30213]
[1780580473708,69.18,63979.34,39.9,-0.39992,0.00019,11.30213]
[1780580473727,69.18,63979.34,39.9,-0.39992,0.00019,11.30213]
[1780580473985,69.18,63979.34,39.9,-0.39992,0.00019,11.30213]
[1780580474083,69.18,63979.34,39.9,-0.39992,0.00019,11.30213]
[1780580474446,69.18,63979.34,39.9,-0.39992,0.00019,11.30213]
[1780580474473,69.18,63979.34,39.9,-0.39992,0.00019,11.30213]
[1780580474493,69.18,63979.34,39.9,-0.39992,0.00019,11.30213]
[1780580474512,69.17,63988.51,39.9,-0.39817,0.00019,11.29063]
[1780580474977,69.17,63988.51,39.9,-0.39817,0.00019,11.29063]
[1780580475468,69.17,63988.51,39.9,-0.39817,0.00019,11.29063]
[1780580475665,69.17,63988.51,39.9,-0.39817,0.00019,11.29063]
[1780580475521,69.17,63980.04,39.9,-0.39978,0.00019,11.30124]
[1780580476245,69.17,63980.04,39.9,-0.39978,0.00019,11.30124]
[1780580476525,69.17,63971.49,39.9,-0.40141,0.00019,11.31173]
[1780580476679,69.17,63971.49,39.9,-0.40141,0.00019,11.31173]
[1780580477351,69.17,63971.49,39.9,-0.40141,0.00019,11.31173]
[1780580477644,69.17,63971.49,39.9,-0.40141,0.00019,11.31173]
[1780580477662,69.17,63971.49,39.9,-0.40141,0.00019,11.31173]
[1780580477676,69.17,63984.62,39.9,-0.3989,0.00019,11.29547]
[1780580477751,69.17,63984.62,39.9,-0.3989,0.00019,11.29547]
[1780580477816,69.17,63984.62,39.9,-0.3989,0.00019,11.29547]
[1780580478117,69.17,63984.62,39.9,-0.3989,0.00019,11.29547]
[1780580478636,69.17,63984.62,39.9,-0.3989,0.00019,11.29547]
[1780580478540,69.17,64013.92,39.9,-0.39332,0.00019,11.25762]
[1780580479016,69.17,64013.92,39.9,-0.39332,0.00019,11.25762]
[1780580479511,69.17,64013.92,39.9,-0.39332,0.00019,11.25762]
[1780580479633,69.17,64013.92,39.9,-0.39332,0.00019,11.25762]
[1780580479604,69.17,64007.51,39.9,-0.39454,0.00019,11.26609]
[1780580479878,69.17,64007.51,39.9,-0.39454,0.00019,11.26609]
[1780580480263,69.17,64007.51,39.9,-0.39454,0.00019,11.26609]
[1780580480357,69.17,64007.51,39.9,-0.39454,0.00019,11.26609]
[1780580481099,69.17,64005.61,39.9,-0.3949,0.00019,11.26858]
[1780580481624,69.17,64005.61,39.9,-0.3949,0.00019,11.26858]
[1780580481562,69.17,64014.46,39.9,-0.39322,0.00019,11.2569]
[1780580482210,69.17,64014.46,39.9,-0.39322,0.00019,11.2569]
[1780580482337,69.17,64014.46,39.9,-0.39322,0.00019,11.2569]
[1780580482568,69.16,64039.11,39.9,-0.38854,0.00019,11.22329]
[1780580482827,69.16,64039.11,39.9,-0.38854,0.00019,11.22329]
[1780580483532,69.16,64039.11,39.9,-0.38854,0.00019,11.22329]
[1780580483576,69.16,64039.53,39.9,-0.38846,0.00019,11.22269]
[1780580484083,69.16,64039.53,39.9,-0.38846,0.00019,11.22269]
[1780580484363,69.16,64039.53,39.9,-0.38846,0.00019,11.22269]
[1780580486001,69.16,64041.31,39.9,-0.38812,0.00019,11.22017]
[1780580486341,69.16,64041.31,39.9,-0.38812,0.00019,11.22017]
[1780580486516,69.16,64041.31,39.9,-0.38812,0.00019,11.22017]
[1780580486696,69.16,64032.14,39.9,-0.38985,0.00019,11.23288]
[1780580487489,69.16,64032.14,39.9,-0.38985,0.00019,11.23288]
[1780580487611,69.16,64023.84,39.9,-0.39142,0.00019,11.2442]
[1780580487718,69.16,64023.84,39.9,-0.39142,0.00019,11.2442]
[1780580487771,69.16,64023.84,39.9,-0.39142,0.00019,11.2442]
[1780580488447,69.16,64023.84,39.9,-0.39142,0.00019,11.2442]
[1780580488618,69.15,64017.72,39.9,-0.39258,0.00019,11.25242]
[1780580488790,69.15,64017.72,39.9,-0.39258,0.00019,11.25242]
[1780580488961,69.15,64017.72,39.9,-0.39258,0.00019,11.25242]
[1780580489666,69.15,64032.22,39.9,-0.38983,0.00019,11.23272]
[1780580489820,69.15,64032.22,39.9,-0.38983,0.00019,11.23272]
[1780580490068,69.15,64032.22,39.9,-0.38983,0.00019,11.23272]
[1780580490306,69.15,64032.22,39.9,-0.38983,0.00019,11.23272]
[1780580490422,69.15,64032.22,39.9,-0.38983,0.00019,11.23272]
[1780580490660,69.15,64038.9,39.9,-0.38857,0.00019,11.22347]
[1780580491650,69.15,64039.95,39.9,-0.38832,0.00019,11.21648]
[1780580493256,69.15,64040.4,39.9,-0.38823,0.00019,11.21583]
[1780580493292,69.15,64040.4,39.9,-0.38823,0.00019,11.21583]
[1780580494006,69.15,64037.82,39.9,-0.38872,0.00019,11.2194]
[1780580494119,69.15,64037.82,39.9,-0.38872,0.00019,11.2194]
[1780580494671,69.14,64043.26,39.9,-0.38768,0.00019,11.21177]
[1780580494738,69.14,64043.26,39.9,-0.38768,0.00019,11.21177]
[1780580494782,69.14,64043.26,39.9,-0.38768,0.00019,11.21177]
[1780580495220,69.14,64043.26,39.9,-0.38768,0.00019,11.21177]
[1780580495344,69.14,64043.26,39.9,-0.38768,0.00019,11.21177]
[1780580497341,69.14,64040.76,39.9,-0.38815,0.00019,11.21523]
[1780580497387,69.14,64040.76,39.9,-0.38815,0.00019,11.21523]
[1780580497505,69.14,64040.76,39.9,-0.38815,0.00019,11.21523]
[1780580497692,69.14,64037.28,39.9,-0.38881,0.00019,11.22007]
[1780580497976,69.14,64037.28,39.9,-0.38881,0.00019,11.22007]
[1780580497987,69.14,64037.28,39.9,-0.38881,0.00019,11.22007]
[1780580498115,69.14,64037.28,39.9,-0.38881,0.00019,11.22007]
[1780580498153,69.14,64037.28,39.9,-0.38881,0.00019,11.22007]
[1780580498285,69.14,64037.28,39.9,-0.38881,0.00019,11.22007]
[1780580498730,69.14,64037.28,39.9,-0.38881,0.00019,11.22007]
[1780580498699,69.14,64027.66,39.9,-0.39063,0.00019,11.23332]
[1780580498811,69.14,64027.66,39.9,-0.39063,0.00019,11.23332]
[1780580499158,69.14,64027.66,39.9,-0.39063,0.00019,11.23332]
[1780580499706,69.14,64048.61,39.9,-0.38666,0.00019,11.20412]
[1780580499824,69.14,64048.61,39.9,-0.38666,0.00019,11.20412]
[1780580499939,69.14,64048.61,39.9,-0.38666,0.00019,11.20412]
[1780580500504,69.14,64048.61,39.9,-0.38666,0.00019,11.20412]
[1780580500667,69.14,64048.61,39.9,-0.38666,0.00019,11.20412]
[1780580500717,69.13,64049.74,39.9,-0.38644,0.00019,11.2025]
[1780580500785,69.13,64049.74,39.9,-0.38644,0.00019,11.2025]
[1780580500809,69.13,64049.74,39.9,-0.38644,0.00019,11.2025]
[1780580501721,69.13,64054.74,39.9,-0.3855,0.00019,11.19534]
[1780580502728,69.13,64048.24,39.9,-0.38673,0.00019,11.20461]
[1780580503409,69.13,64048.24,39.9,-0.38673,0.00019,11.20461]
[1780580503411,69.13,64048.24,39.9,-0.38673,0.00019,11.20461]
[1780580503735,69.13,64036.91,39.9,-0.38887,0.00019,11.22051]
[1780580504079,69.13,64036.91,39.9,-0.38887,0.00019,11.22051]
[1780580504742,69.13,64030.28,39.9,-0.39012,0.00019,11.22966]
[1780580504856,69.13,64030.28,39.9,-0.39012,0.00019,11.22966]
[1780580505947,69.13,64030.65,39.9,-0.39005,0.00019,11.22914]
[1780580506362,69.13,64030.65,39.9,-0.39005,0.00019,11.22914]
[1780580506627,69.13,64030.65,39.9,-0.39005,0.00019,11.22914]
[1780580507012,69.13,64030.3,39.9,-0.39012,0.00019,11.22961]
[1780580507146,69.13,64030.3,39.9,-0.39012,0.00019,11.22961]
[1780580507479,69.13,64030.3,39.9,-0.39012,0.00019,11.22961]
[1780580507514,69.13,64030.3,39.9,-0.39012,0.00019,11.22961]
[1780580507619,69.13,64030.3,39.9,-0.39012,0.00019,11.22961]
[1780580507635,69.13,64030.3,39.9,-0.39012,0.00019,11.22961]
[1780580507651,69.13,64030.3,39.9,-0.39012,0.00019,11.22961]
[1780580507694,69.13,64011.9,39.9,-0.39361,0.00019,11.25443]
[1780580507896,69.13,64011.9,39.9,-0.39361,0.00019,11.25443]
[1780580508009,69.13,64011.9,39.9,-0.39361,0.00019,11.25443]
[1780580508069,69.13,64011.9,39.9,-0.39361,0.00019,11.25443]
[1780580508094,69.13,64011.9,39.9,-0.39361,0.00019,11.25443]
[1780580508503,69.13,64011.9,39.9,-0.39361,0.00019,11.25443]
[1780580508569,69.13,64011.9,39.9,-0.39361,0.00019,11.25443]
[1780580508617,69.13,64004.43,39.9,-0.39503,0.00019,11.26427]
[1780580509130,69.13,64004.43,39.9,-0.39503,0.00019,11.26427]
[1780580509131,69.13,64004.43,39.9,-0.39503,0.00019,11.26427]
[1780580509175,69.13,64004.43,39.9,-0.39503,0.00019,11.26427]
[1780580509492,69.13,64004.43,39.9,-0.39503,0.00019,11.26427]
[1780580509623,69.13,64004.43,39.9,-0.39503,0.00019,11.26427]
[1780580509644,69.13,64004.43,39.9,-0.39503,0.00019,11.26427]
[1780580509761,69.13,64004.43,39.9,-0.39503,0.00019,11.26427]
[1780580509691,69.13,64000.52,39.9,-0.39578,0.00019,11.26936]
[1780580510006,69.13,64000.52,39.9,-0.39578,0.00019,11.26936]
[1780580510092,69.13,64000.52,39.9,-0.39578,0.00019,11.26936]
[1780580510119,69.13,64000.52,39.9,-0.39578,0.00019,11.26936]
[1780580510526,69.13,64000.52,39.9,-0.39578,0.00019,11.26936]
[1780580510664,69.13,64000.52,39.9,-0.39578,0.00019,11.26936]
[1780580510708,69.13,64000.52,39.9,-0.39578,0.00019,11.26936]
[1780580510716,69.13,64000.52,39.9,-0.39578,0.00019,11.26936]
[1780580510688,69.13,63983.46,39.9,-0.39903,0.00019,11.29111]
[1780580511126,69.13,63983.46,39.9,-0.39903,0.00019,11.29111]
[1780580511550,69.13,63983.46,39.9,-0.39903,0.00019,11.29111]
[1780580511713,69.13,63983.46,39.9,-0.39903,0.00019,11.29111]
[1780580511764,69.13,63983.46,39.9,-0.39903,0.00019,11.29111]
[1780580511772,69.13,63968.41,39.9,-0.40191,0.00019,11.30965]
[1780580511795,69.13,63968.41,39.9,-0.40191,0.00019,11.30965]
[1780580512057,69.13,63968.41,39.9,-0.40191,0.00019,11.30965]
[1780580512315,69.13,63968.41,39.9,-0.40191,0.00019,11.30965]
[1780580512416,69.13,63968.41,39.9,-0.40191,0.00019,11.30965]
[1780580512829,69.13,63965.84,39.9,-0.4024,0.00019,11.31276]
[1780580513143,69.13,63965.84,39.9,-0.4024,0.00019,11.31276]
[1780580513679,69.13,63965.84,39.9,-0.4024,0.00019,11.31276]
[1780580513708,69.13,63965.84,39.9,-0.4024,0.00019,11.31276]
[1780580513696,69.12,63967.85,39.9,-0.40201,0.00019,11.31028]
[1780580514087,69.12,63967.85,39.9,-0.40201,0.00019,11.31028]
[1780580514180,69.12,63967.85,39.9,-0.40201,0.00019,11.31028]
[1780580514216,69.12,63967.85,39.9,-0.40201,0.00019,11.31028]
[1780580514495,69.12,63967.85,39.9,-0.40201,0.00019,11.31028]
[1780580514750,69.12,63974.61,39.9,-0.40071,0.00019,11.302]
[1780580514832,69.12,63974.61,39.9,-0.40071,0.00019,11.302]
[1780580515534,69.12,63974.61,39.9,-0.40071,0.00019,11.302]
[1780580515589,69.12,63974.61,39.9,-0.40071,0.00019,11.302]
[1780580515609,69.12,63985.58,39.9,-0.39861,0.00019,11.28835]
[1780580515931,69.12,63985.58,39.9,-0.39861,0.00019,11.28835]
[1780580516148,69.12,63985.58,39.9,-0.39861,0.00019,11.28835]
[1780580516221,69.12,63985.58,39.9,-0.39861,0.00019,11.28835]
[1780580516322,69.12,63978.32,39.9,-0.4,0.00019,11.2974]
[1780580516808,69.12,63978.32,39.9,-0.4,0.00019,11.2974]
[1780580516856,69.12,63978.32,39.9,-0.4,0.00019,11.2974]
[1780580516966,69.12,63978.32,39.9,-0.4,0.00019,11.2974]
[1780580517156,69.12,63978.32,39.9,-0.4,0.00019,11.2974]
[1780580517224,69.12,63978.32,39.9,-0.4,0.00019,11.2974]
[1780580517284,69.12,63978.32,39.9,-0.4,0.00019,11.2974]
[1780580517664,69.12,63978.32,39.9,-0.4,0.00019,11.2974]
[1780580518314,69.11,63975.89,39.9,-0.40046,0.00019,11.30037]
[1780580518458,69.11,63966.27,39.9,-0.4023,0.00019,11.31212]
[1780580518926,69.11,63966.27,39.9,-0.4023,0.00019,11.31212]
[1780580519167,69.11,63966.27,39.9,-0.4023,0.00019,11.31212]
[1780580519185,69.11,63966.27,39.9,-0.4023,0.00019,11.31212]
[1780580520282,69.11,63966.45,39.9,-0.40226,0.00019,11.31188]
[1780580520638,69.11,63966.45,39.9,-0.40226,0.00019,11.31188]
[1780580520677,69.11,63966.45,39.9,-0.40226,0.00019,11.31188]
[1780580520814,69.1,63967.42,39.9,-0.40207,0.00019,11.31066]
[1780580520821,69.1,63967.42,39.9,-0.40207,0.00019,11.31066]
[1780580521238,69.1,63967.42,39.9,-0.40207,0.00019,11.31066]
[1780580521258,69.1,63967.42,39.9,-0.40207,0.00019,11.31066]
[1780580521346,69.1,63967.42,39.9,-0.40207,0.00019,11.31066]
[1780580521601,69.1,63967.42,39.9,-0.40207,0.00019,11.31066]
[1780580521693,69.08,63975.58,39.9,-0.40048,0.00019,11.30045]
[1780580521870,69.08,63975.58,39.9,-0.40048,0.00019,11.30045]
[1780580522245,69.08,63975.58,39.9,-0.40048,0.00019,11.30045]
[1780580522253,69.08,63975.58,39.9,-0.40048,0.00019,11.30045]
[1780580522457,69.08,63975.58,39.9,-0.40048,0.00019,11.30045]
[1780580523284,69.08,63977.24,39.9,-0.40016,0.00019,11.29838]
[1780580523391,69.08,63977.24,39.9,-0.40016,0.00019,11.29838]
[1780580523920,69.08,63976.43,39.9,-0.40031,0.00019,11.29938]
[1780580524459,69.08,63976.43,39.9,-0.40031,0.00019,11.29938]
[1780580524487,69.08,63976.43,39.9,-0.40031,0.00019,11.29938]
[1780580524749,69.08,63976.43,39.9,-0.40031,0.00019,11.29938]
[1780580524525,69.07,63963.83,39.9,-0.40272,0.00019,11.31473]
[1780580524952,69.07,63948.14,39.9,-0.40573,0.00019,11.33327]
[1780580526663,69.07,63948.14,39.9,-0.40573,0.00019,11.33327]
[1780580526702,68.99,63948.19,39.9,-0.40562,0.00019,11.3325]
[1780580527115,68.99,63948.19,39.9,-0.40562,0.00019,11.3325]
[1780580527374,68.99,63948.19,39.9,-0.40562,0.00019,11.3325]
[1780580527673,68.99,63948.19,39.9,-0.40562,0.00019,11.3325]
[1780580527853,68.95,63949.89,39.9,-0.40525,0.00019,11.3302]
[1780580527973,68.95,63949.89,39.9,-0.40525,0.00019,11.3302]
[1780580528344,68.95,63949.89,39.9,-0.40525,0.00019,11.3302]
[1780580528776,68.95,63949.89,39.9,-0.40525,0.00019,11.3302]
[1780580528429,68.95,63953.8,39.9,-0.40449,0.00019,11.3256]
[1780580528947,68.95,63953.8,39.9,-0.40449,0.00019,11.3256]
[1780580528982,68.95,63953.8,39.9,-0.40449,0.00019,11.3256]
[1780580529228,68.95,63953.8,39.9,-0.40449,0.00019,11.3256]
[1780580529284,68.95,63953.8,39.9,-0.40449,0.00019,11.3256]
[1780580529386,68.95,63953.8,39.9,-0.40449,0.00019,11.3256]
[1780580529415,68.95,63953.8,39.9,-0.40449,0.00019,11.3256]
[1780580529490,68.95,63953.8,39.9,-0.40449,0.00019,11.3256]
[1780580529529,68.95,63953.8,39.9,-0.40449,0.00019,11.3256]
[1780580529640,68.95,63953.8,39.9,-0.40449,0.00019,11.3256]
[1780580529773,68.94,63983.55,39.9,-0.39878,0.00019,11.28925]
[1780580529878,68.94,63983.55,39.9,-0.39878,0.00019,11.28925]
[1780580530328,68.94,63983.55,39.9,-0.39878,0.00019,11.28925]
[1780580530431,68.94,63983.55,39.9,-0.39878,0.00019,11.28925]
[1780580530657,68.94,63983.55,39.9,-0.39878,0.00019,11.28925]
[1780580530810,68.94,63983.55,39.9,-0.39878,0.00019,11.28925]
[1780580530700,68.94,64004.89,39.9,-0.3947,0.00019,11.26174]
[1780580531043,68.94,64004.89,39.9,-0.3947,0.00019,11.26174]
[1780580531501,68.94,64004.89,39.9,-0.3947,0.00019,11.26174]
[1780580531773,68.94,64004.89,39.9,-0.3947,0.00019,11.26174]
[1780580531740,68.94,64002.43,39.9,-0.39517,0.00019,11.26495]
[1780580531832,68.94,64002.43,39.9,-0.39517,0.00019,11.26495]
[1780580531877,68.94,64002.43,39.9,-0.39517,0.00019,11.26495]
[1780580532014,68.94,64002.43,39.9,-0.39517,0.00019,11.26495]
[1780580532126,68.94,64002.43,39.9,-0.39517,0.00019,11.26495]
[1780580532565,68.94,64002.43,39.9,-0.39517,0.00019,11.26495]
[1780580532583,68.94,64002.43,39.9,-0.39517,0.00019,11.26495]
[1780580532754,68.94,64002.43,39.9,-0.39517,0.00019,11.26495]
[1780580532799,68.94,63988.7,39.9,-0.39779,0.00019,11.28269]
[1780580533091,68.94,63988.7,39.9,-0.39779,0.00019,11.28269]
[1780580533186,68.94,63988.7,39.9,-0.39779,0.00019,11.28269]
[1780580533436,68.94,63988.7,39.9,-0.39779,0.00019,11.28269]
[1780580533446,68.94,63988.7,39.9,-0.39779,0.00019,11.28269]
[1780580533468,68.94,63988.7,39.9,-0.39779,0.00019,11.28269]
[1780580533578,68.94,63988.7,39.9,-0.39779,0.00019,11.28269]
[1780580533735,68.94,63988.7,39.9,-0.39779,0.00019,11.28269]
[1780580533806,68.94,63980.6,39.9,-0.39934,0.00019,11.29291]
[1780580534207,68.94,63980.6,39.9,-0.39934,0.00019,11.29291]
[1780580534744,68.94,63980.6,39.9,-0.39934,0.00019,11.29291]
[1780580534813,68.94,63976.48,39.9,-0.40013,0.00019,11.29803]
[1780580534824,68.94,63976.48,39.9,-0.40013,0.00019,11.29803]
[1780580534932,68.94,63976.48,39.9,-0.40013,0.00019,11.29803]
[1780580535450,68.94,63976.48,39.9,-0.40013,0.00019,11.29803]
[1780580535474,68.94,63972.62,39.9,-0.40087,0.00019,11.30281]
[1780580535852,68.94,63972.62,39.9,-0.40087,0.00019,11.30281]
[1780580536166,68.94,63972.62,39.9,-0.40087,0.00019,11.30281]
[1780580536170,68.94,63972.62,39.9,-0.40087,0.00019,11.30281]
[1780580536775,68.94,63972.62,39.9,-0.40087,0.00019,11.30281]
[1780580536793,68.93,63968.96,39.9,-0.40157,0.00019,11.30728]
[1780580536874,68.93,63968.96,39.9,-0.40157,0.00019,11.30728]
[1780580537116,68.93,63968.96,39.9,-0.40157,0.00019,11.30728]
[1780580537157,68.93,63968.96,39.9,-0.40157,0.00019,11.30728]
[1780580538173,68.93,63968.07,39.9,-0.40174,0.00019,11.30835]
[1780580538175,68.93,63968.07,39.9,-0.40174,0.00019,11.30835]
[1780580538271,68.93,63968.07,39.9,-0.40174,0.00019,11.30835]
[1780580538285,68.93,63968.07,39.9,-0.40174,0.00019,11.30835]
[1780580538378,68.93,63973.41,39.9,-0.40071,0.00019,11.30178]
[1780580538918,68.93,63973.41,39.9,-0.40071,0.00019,11.30178]
[1780580539724,68.93,63973.41,39.9,-0.40071,0.00019,11.30178]
[1780580539772,68.93,63969.06,39.9,-0.40154,0.00019,11.30708]
[1780580539987,68.93,63969.06,39.9,-0.40154,0.00019,11.30708]
[1780580540076,68.93,63969.06,39.9,-0.40154,0.00019,11.30708]
[1780580540169,68.93,63969.06,39.9,-0.40154,0.00019,11.30708]
[1780580540174,68.93,63969.06,39.9,-0.40154,0.00019,11.30708]
[1780580540261,68.93,63969.06,39.9,-0.40154,0.00019,11.30708]
[1780580540451,68.93,63969.06,39.9,-0.40154,0.00019,11.30708]
[1780580540503,68.93,63969.06,39.9,-0.40154,0.00019,11.30708]
[1780580540892,68.93,63968.83,39.9,-0.40158,0.00019,11.30736]
[1780580540966,68.93,63968.83,39.9,-0.40158,0.00019,11.30736]
[1780580541003,68.93,63968.83,39.9,-0.40158,0.00019,11.30736]
[1780580541208,68.93,63968.83,39.9,-0.40158,0.00019,11.30736]
[1780580541616,68.93,63968.83,39.9,-0.40158,0.00019,11.30736]
[1780580541733,68.93,63968.83,39.9,-0.40158,0.00019,11.30736]
[1780580541807,68.9,63949.44,39.9,-0.40528,0.00019,11.33036]
[1780580542195,68.9,63949.44,39.9,-0.40528,0.00019,11.33036]
[1780580542629,68.9,63949.44,39.9,-0.40528,0.00019,11.33036]
[1780580542815,68.9,63939.32,39.9,-0.40723,0.00019,11.34208]
[1780580543132,68.9,63939.32,39.9,-0.40723,0.00019,11.34208]
[1780580543570,68.9,63924.0,39.9,-0.41018,0.00019,11.35927]
[1780580543948,68.9,63924.0,39.9,-0.41018,0.00019,11.35927]
[1780580544316,68.9,63924.0,39.9,-0.41018,0.00019,11.35927]
[1780580544335,68.9,63924.0,39.9,-0.41018,0.00019,11.35927]
[1780580544700,68.9,63924.0,39.9,-0.41018,0.00019,11.35927]
[1780580544795,68.89,63923.09,39.9,-0.41035,0.00019,11.36025]
[1780580544878,68.89,63923.09,39.9,-0.41035,0.00019,11.36025]
[1780580546399,68.89,63922.88,39.9,-0.41039,0.00019,11.36048]
[1780580546442,68.89,63922.88,39.9,-0.41039,0.00019,11.36048]
[1780580546548,68.89,63922.88,39.9,-0.41039,0.00019,11.36048]
[1780580546632,68.89,63922.88,39.9,-0.41039,0.00019,11.36048]
[1780580546817,68.89,63922.88,39.9,-0.41039,0.00019,11.36048]
[1780580546648,68.86,63926.27,39.9,-0.40971,0.00019,11.35651]
[1780580547089,68.86,63926.27,39.9,-0.40971,0.00019,11.35651]
[1780580547411,68.86,63926.27,39.9,-0.40971,0.00019,11.35651]
[1780580547465,68.86,63926.27,39.9,-0.40971,0.00019,11.35651]
[1780580547544,68.86,63931.02,39.9,-0.40879,0.00019,11.35121]
[1780580548297,68.86,63931.02,39.9,-0.40879,0.00019,11.35121]
[1780580548949,68.84,63930.77,39.9,-0.40881,0.00019,11.35132]
[1780580549180,68.84,63930.77,39.9,-0.40881,0.00019,11.35132]
[1780580549310,68.84,63930.77,39.9,-0.40881,0.00019,11.35132]
[1780580549550,68.84,63924.97,39.9,-0.40993,0.00019,11.35779]
[1780580550025,68.84,63924.97,39.9,-0.40993,0.00019,11.35779]
[1780580550548,68.84,63924.97,39.9,-0.40993,0.00019,11.35779]
[1780580550598,68.82,63924.41,39.9,-0.41002,0.00019,11.35824]
[1780580551407,68.82,63924.41,39.9,-0.41002,0.00019,11.35824]
[1780580551422,68.82,63924.41,39.9,-0.41002,0.00019,11.35824]
[1780580551442,68.82,63924.41,39.9,-0.41002,0.00019,11.35824]
[1780580551446,68.82,63924.41,39.9,-0.41002,0.00019,11.35824]
[1780580551482,68.82,63924.41,39.9,-0.41002,0.00019,11.35824]
[1780580551723,68.82,63924.41,39.9,-0.41002,0.00019,11.35824]
[1780580551876,68.82,63924.41,39.9,-0.41002,0.00019,11.35824]
[1780580551902,68.82,63923.28,39.9,-0.4102,0.00019,11.35408]
[1780580551998,68.82,63923.28,39.9,-0.4102,0.00019,11.35408]
[1780580552331,68.82,63923.28,39.9,-0.4102,0.00019,11.35408]
[1780580552422,68.82,63923.28,39.9,-0.4102,0.00019,11.35408]
[1780580552477,68.82,63923.28,39.9,-0.4102,0.00019,11.35408]
[1780580552540,68.82,63923.28,39.9,-0.4102,0.00019,11.35408]
[1780580552740,68.82,63923.28,39.9,-0.4102,0.00019,11.35408]
[1780580552833,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580553003,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580553085,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580553162,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580553332,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580553421,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580553478,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580553671,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580553694,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580553697,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580553745,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580553813,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580554067,68.82,63902.14,39.9,-0.41429,0.00019,11.37682]
[1780580553728,68.81,63889.4,39.9,-0.41676,0.00019,11.38995]
[1780580554154,68.81,63889.4,39.9,-0.41676,0.00019,11.38995]
[1780580554177,68.81,63889.4,39.9,-0.41676,0.00019,11.38995]
[1780580554509,68.81,63889.4,39.9,-0.41676,0.00019,11.38995]
[1780580554583,68.81,63889.4,39.9,-0.41676,0.00019,11.38995]
[1780580554871,68.81,63889.4,39.9,-0.41676,0.00019,11.38995]
[1780580554743,68.81,63883.63,39.9,-0.41788,0.00019,11.39575]
[1780580555098,68.81,63883.63,39.9,-0.41788,0.00019,11.39575]
[1780580555202,68.81,63883.63,39.9,-0.41788,0.00019,11.39575]
[1780580555355,68.81,63883.63,39.9,-0.41788,0.00019,11.39575]
[1780580555483,68.81,63883.63,39.9,-0.41788,0.00019,11.39575]
[1780580555487,68.81,63883.63,39.9,-0.41788,0.00019,11.39575]
[1780580555779,68.79,63868.1,39.9,-0.42089,0.00019,11.4108]
[1780580555971,68.79,63868.1,39.9,-0.42089,0.00019,11.4108]
[1780580556014,68.79,63868.1,39.9,-0.42089,0.00019,11.4108]
[1780580556639,68.79,63868.1,39.9,-0.42089,0.00019,11.4108]
[1780580556682,68.79,63868.1,39.9,-0.42089,0.00019,11.4108]
[1780580556856,68.79,63868.1,39.9,-0.42089,0.00019,11.4108]
[1780580556778,68.79,63858.45,39.9,-0.42276,0.0002,11.41989]
[1780580557526,68.79,63858.45,39.9,-0.42276,0.0002,11.41989]
[1780580557616,68.79,63859.48,39.9,-0.42256,0.0002,11.41891]
[1780580557910,68.79,63859.48,39.9,-0.42256,0.0002,11.41891]
[1780580557998,68.79,63859.48,39.9,-0.42256,0.0002,11.41891]
[1780580558067,68.79,63859.48,39.9,-0.42256,0.0002,11.41891]
[1780580558143,68.79,63859.48,39.9,-0.42256,0.0002,11.41891]
[1780580558276,68.79,63859.48,39.9,-0.42256,0.0002,11.41891]
[1780580558280,68.79,63859.48,39.9,-0.42256,0.0002,11.41891]
[1780580558617,68.79,63859.48,39.9,-0.42256,0.0002,11.41891]
[1780580558791,68.79,63859.48,39.9,-0.42256,0.0002,11.41891]
[1780580558793,68.74,63872.3,39.9,-0.42002,0.00019,11.40648]
[1780580559257,68.74,63872.3,39.9,-0.42002,0.00019,11.40648]
[1780580559272,68.74,63872.3,39.9,-0.42002,0.00019,11.40648]
[1780580559272,68.74,63872.3,39.9,-0.42002,0.00019,11.40648]
[1780580559297,68.74,63872.3,39.9,-0.42002,0.00019,11.40648]
[1780580559317,68.74,63872.3,39.9,-0.42002,0.00019,11.40648]
[1780580559682,68.74,63872.3,39.9,-0.42002,0.00019,11.40648]
[1780580559756,68.7,63885.31,39.9,-0.41744,0.00019,11.39338]
[1780580560237,68.7,63885.31,39.9,-0.41744,0.00019,11.39338]
[1780580560657,68.7,63885.31,39.9,-0.41744,0.00019,11.39338]
[1780580560693,68.7,63885.31,39.9,-0.41744,0.00019,11.39338]
[1780580560726,68.7,63850.48,39.9,-0.42424,0.0002,11.42674]
[1780580561404,68.7,63850.48,39.9,-0.42424,0.0002,11.42674]
[1780580561639,68.7,63850.48,39.9,-0.42424,0.0002,11.42674]
[1780580561712,68.7,63850.48,39.9,-0.42424,0.0002,11.42674]
[1780580561839,68.7,63850.48,39.9,-0.42424,0.0002,11.42674]
[1780580561797,68.68,63846.29,39.9,-0.42504,0.0002,11.43046]
[1780580562043,68.68,63846.29,39.9,-0.42504,0.0002,11.43046]
[1780580562835,68.68,63846.29,39.9,-0.42504,0.0002,11.43046]
[1780580562592,68.65,63821.3,39.9,-0.42991,0.0002,11.45192]
[1780580563312,68.65,63821.3,39.9,-0.42991,0.0002,11.45192]
[1780580563382,68.65,63821.3,39.9,-0.42991,0.0002,11.45192]
[1780580563422,68.65,63821.3,39.9,-0.42991,0.0002,11.45192]
[1780580563532,68.65,63821.3,39.9,-0.42991,0.0002,11.45192]
[1780580563740,68.65,63821.3,39.9,-0.42991,0.0002,11.45192]
[1780580563804,68.64,63810.96,39.9,-0.43193,0.0002,11.46035]
[1780580564178,68.64,63810.96,39.9,-0.43193,0.0002,11.46035]
[1780580564197,68.64,63810.96,39.9,-0.43193,0.0002,11.46035]
[1780580564222,68.64,63810.96,39.9,-0.43193,0.0002,11.46035]
[1780580564320,68.64,63810.96,39.9,-0.43193,0.0002,11.46035]
[1780580564743,68.64,63810.96,39.9,-0.43193,0.0002,11.46035]
[1780580564876,68.64,63810.96,39.9,-0.43193,0.0002,11.46035]
[1780580564926,68.64,63810.96,39.9,-0.43193,0.0002,11.46035]
[1780580564793,68.64,63813.03,39.9,-0.43152,0.0002,11.45866]
[1780580565114,68.64,63813.03,39.9,-0.43152,0.0002,11.45866]
[1780580565161,68.64,63813.03,39.9,-0.43152,0.0002,11.45866]
[1780580565178,68.64,63813.03,39.9,-0.43152,0.0002,11.45866]
[1780580565193,68.64,63813.03,39.9,-0.43152,0.0002,11.45866]
[1780580565513,68.64,63813.03,39.9,-0.43152,0.0002,11.45866]
[1780580565749,68.64,63813.03,39.9,-0.43152,0.0002,11.45866]
[1780580565843,68.64,63784.17,39.9,-0.4372,0.0002,11.48081]
[1780580565955,68.64,63784.17,39.9,-0.4372,0.0002,11.48081]
[1780580566750,68.64,63784.17,39.9,-0.4372,0.0002,11.48081]
[1780580566859,68.64,63784.17,39.9,-0.4372,0.0002,11.48081]
[1780580566863,68.64,63784.17,39.9,-0.4372,0.0002,11.48081]
[1780580566827,68.64,63765.88,39.9,-0.4408,0.0002,11.49364]
[1780580567209,68.64,63765.88,39.9,-0.4408,0.0002,11.49364]
[1780580567718,68.64,63765.88,39.9,-0.4408,0.0002,11.49364]
[1780580567819,68.63,63762.74,39.9,-0.44142,0.0002,11.49574]
[1780580568784,68.63,63761.39,39.9,-0.44169,0.0002,11.49663]
[1780580569034,68.63,63761.39,39.9,-0.44169,0.0002,11.49663]
[1780580569137,68.63,63761.39,39.9,-0.44169,0.0002,11.49663]
[1780580569361,68.63,63761.39,39.9,-0.44169,0.0002,11.49663]
[1780580569618,68.63,63761.39,39.9,-0.44169,0.0002,11.49663]
[1780580569638,68.63,63761.39,39.9,-0.44169,0.0002,11.49663]
[1780580569724,68.63,63761.39,39.9,-0.44169,0.0002,11.49663]
[1780580569753,68.63,63766.7,39.9,-0.44064,0.0002,11.49306]
[1780580570121,68.63,63766.7,39.9,-0.44064,0.0002,11.49306]
[1780580570303,68.63,63766.7,39.9,-0.44064,0.0002,11.49306]
[1780580570312,68.63,63766.7,39.9,-0.44064,0.0002,11.49306]
[1780580570419,68.63,63766.7,39.9,-0.44064,0.0002,11.49306]
[1780580570559,68.63,63766.7,39.9,-0.44064,0.0002,11.49306]
[1780580570761,68.62,63780.04,39.9,-0.438,0.0002,11.48374]
[1780580571077,68.62,63780.04,39.9,-0.438,0.0002,11.48374]
[1780580571094,68.62,63780.04,39.9,-0.438,0.0002,11.48374]
[1780580571248,68.62,63780.04,39.9,-0.438,0.0002,11.48374]
[1780580571808,68.62,63773.74,39.9,-0.43924,0.0002,11.48819]
[1780580572136,68.62,63773.74,39.9,-0.43924,0.0002,11.48819]
[1780580572629,68.62,63773.74,39.9,-0.43924,0.0002,11.48819]
[1780580572691,68.62,63775.87,39.9,-0.43882,0.0002,11.48669]
[1780580573158,68.62,63775.87,39.9,-0.43882,0.0002,11.48669]
[1780580573555,68.62,63775.87,39.9,-0.43882,0.0002,11.48669]
[1780580574724,68.62,63775.94,39.9,-0.43881,0.0002,11.48663]
[1780580575127,68.61,63776.85,39.9,-0.43862,0.0002,11.48598]
[1780580575399,68.61,63776.85,39.9,-0.43862,0.0002,11.48598]
[1780580575508,68.61,63776.85,39.9,-0.43862,0.0002,11.48598]
[1780580575759,68.61,63770.04,39.9,-0.43996,0.0002,11.49072]
[1780580576757,68.61,63770.04,39.9,-0.43996,0.0002,11.49072]
[1780580576816,68.61,63770.04,39.9,-0.43996,0.0002,11.49072]
[1780580577060,68.61,63772.17,39.9,-0.43954,0.0002,11.48924]
[1780580577161,68.61,63772.17,39.9,-0.43954,0.0002,11.48924]
[1780580577229,68.61,63772.17,39.9,-0.43954,0.0002,11.48924]
[1780580577540,68.61,63772.17,39.9,-0.43954,0.0002,11.48924]
[1780580577879,68.61,63772.17,39.9,-0.43954,0.0002,11.48924]
[1780580577880,68.58,63765.83,39.9,-0.44078,0.0002,11.49352]
[1780580577902,68.58,63765.83,39.9,-0.44078,0.0002,11.49352]
[1780580577984,68.58,63765.83,39.9,-0.44078,0.0002,11.49352]
[1780580578314,68.58,63765.83,39.9,-0.44078,0.0002,11.49352]
[1780580578579,68.58,63765.83,39.9,-0.44078,0.0002,11.49352]
[1780580578643,68.56,63762.71,39.9,-0.44138,0.0002,11.49555]
[1780580578955,68.56,63762.71,39.9,-0.44138,0.0002,11.49555]
[1780580579019,68.56,63762.71,39.9,-0.44138,0.0002,11.49555]
[1780580579266,68.56,63762.71,39.9,-0.44138,0.0002,11.49555]
[1780580579850,68.56,63762.71,39.9,-0.44138,0.0002,11.49555]
[1780580579842,68.56,63766.54,39.9,-0.44062,0.0002,11.49296]
[1780580579978,68.56,63766.54,39.9,-0.44062,0.0002,11.49296]
[1780580580749,68.56,63766.54,39.9,-0.44062,0.0002,11.49296]
[1780580580835,68.55,63760.36,39.9,-0.44184,0.0002,11.49709]
[1780580580922,68.55,63760.36,39.9,-0.44184,0.0002,11.49709]
[1780580581147,68.55,63760.36,39.9,-0.44184,0.0002,11.49709]
[1780580581789,68.55,63760.36,39.9,-0.44184,0.0002,11.49709]
[1780580581879,68.53,63772.25,39.9,-0.43947,0.0002,11.48894]
[1780580582100,68.53,63772.25,39.9,-0.43947,0.0002,11.48894]
[1780580582482,68.53,63772.25,39.9,-0.43947,0.0002,11.48894]
[1780580582884,68.53,63772.25,39.9,-0.43947,0.0002,11.48894]
[1780580582845,68.47,63774.82,39.9,-0.43893,0.0002,11.48698]
[1780580583203,68.47,63774.82,39.9,-0.43893,0.0002,11.48698]
[1780580583239,68.47,63774.82,39.9,-0.43893,0.0002,11.48698]
[1780580583337,68.47,63774.82,39.9,-0.43893,0.0002,11.48698]
[1780580583882,68.47,63772.13,39.9,-0.43946,0.0002,11.48885]
[1780580584009,68.47,63772.13,39.9,-0.43946,0.0002,11.48885]
[1780580584125,68.47,63772.13,39.9,-0.43946,0.0002,11.48885]
[1780580584213,68.47,63772.13,39.9,-0.43946,0.0002,11.48885]
[1780580584247,68.47,63772.13,39.9,-0.43946,0.0002,11.48885]
[1780580584487,68.47,63772.13,39.9,-0.43946,0.0002,11.48885]
[1780580584844,68.47,63772.13,39.9,-0.43946,0.0002,11.48885]
[1780580584873,68.47,63772.13,39.9,-0.43946,0.0002,11.48885]
[1780580584852,68.47,63782.25,39.9,-0.43745,0.0002,11.48164]
[1780580585133,68.47,63782.25,39.9,-0.43745,0.0002,11.48164]
[1780580585174,68.47,63782.25,39.9,-0.43745,0.0002,11.48164]
[1780580585720,68.47,63782.25,39.9,-0.43745,0.0002,11.48164]
[1780580585733,68.47,63779.23,39.9,-0.43805,0.0002,11.48381]
[1780580586505,68.46,63774.67,39.9,-0.43895,0.0002,11.48704]
[1780580587034,68.46,63774.67,39.9,-0.43895,0.0002,11.48704]
[1780580587128,68.46,63774.67,39.9,-0.43895,0.0002,11.48704]
[1780580587598,68.46,63774.67,39.9,-0.43895,0.0002,11.48704]
[1780580587788,68.46,63774.67,39.9,-0.43895,0.0002,11.48704]
[1780580587840,68.46,63782.49,39.9,-0.4374,0.0002,11.48144]
[1780580588095,68.46,63782.49,39.9,-0.4374,0.0002,11.48144]
[1780580588116,68.46,63782.49,39.9,-0.4374,0.0002,11.48144]
[1780580588812,68.45,63771.36,39.9,-0.4396,0.0002,11.48934]
[1780580589303,68.45,63771.36,39.9,-0.4396,0.0002,11.48934]
[1780580589526,68.43,63764.99,39.9,-0.44084,0.0002,11.49365]
[1780580590532,68.43,63764.99,39.9,-0.44084,0.0002,11.49365]
[1780580590614,68.43,63764.99,39.9,-0.44084,0.0002,11.49365]
[1780580590739,68.4,63765.11,39.9,-0.4408,0.0002,11.49348]
[1780580590975,68.4,63765.11,39.9,-0.4408,0.0002,11.49348]
[1780580591039,68.4,63765.11,39.9,-0.4408,0.0002,11.49348]
[1780580591139,68.4,63765.11,39.9,-0.4408,0.0002,11.49348]
[1780580591784,68.4,63765.11,39.9,-0.4408,0.0002,11.49348]
[1780580591784,68.4,63765.11,39.9,-0.4408,0.0002,11.49348]
[1780580591813,68.4,63765.11,39.9,-0.4408,0.0002,11.49348]
[1780580591874,68.4,63765.11,39.9,-0.4408,0.0002,11.49348]
[1780580591907,68.4,63765.11,39.9,-0.4408,0.0002,11.49348]
[1780580591848,68.4,63744.63,39.9,-0.44486,0.0002,11.50678]
[1780580592235,68.4,63744.63,39.9,-0.44486,0.0002,11.50678]
[1780580592417,68.4,63744.63,39.9,-0.44486,0.0002,11.50678]
[1780580592604,68.4,63744.63,39.9,-0.44486,0.0002,11.50678]
[1780580592652,68.4,63744.63,39.9,-0.44486,0.0002,11.50678]
[1780580592756,68.4,63744.63,39.9,-0.44486,0.0002,11.50678]
[1780580592814,68.34,63719.53,39.9,-0.44981,0.0002,11.52133]
[1780580593003,68.34,63719.53,39.9,-0.44981,0.0002,11.52133]
[1780580593027,68.34,63719.53,39.9,-0.44981,0.0002,11.52133]
[1780580593155,68.34,63719.53,39.9,-0.44981,0.0002,11.52133]
[1780580593360,68.34,63719.53,39.9,-0.44981,0.0002,11.52133]
[1780580593851,68.34,63719.53,39.9,-0.44981,0.0002,11.52133]
[1780580593915,68.34,63719.53,39.9,-0.44981,0.0002,11.52133]
[1780580593865,68.33,63717.46,39.9,-0.45021,0.0002,11.52244]
[1780580594211,68.33,63717.46,39.9,-0.45021,0.0002,11.52244]
[1780580594255,68.33,63717.46,39.9,-0.45021,0.0002,11.52244]
[1780580594293,68.33,63717.46,39.9,-0.45021,0.0002,11.52244]
[1780580594874,68.33,63717.46,39.9,-0.45021,0.0002,11.52244]
[1780580594844,68.33,63690.34,39.9,-0.45561,0.0002,11.53613]
[1780580595341,68.33,63690.34,39.9,-0.45561,0.0002,11.53613]
[1780580595362,68.33,63690.34,39.9,-0.45561,0.0002,11.53613]
[1780580595439,68.33,63690.34,39.9,-0.45561,0.0002,11.53613]
[1780580595485,68.33,63690.34,39.9,-0.45561,0.0002,11.53613]
[1780580595789,68.33,63690.34,39.9,-0.45561,0.0002,11.53613]
[1780580595886,68.33,63690.34,39.9,-0.45561,0.0002,11.53613]
[1780580595927,68.27,63673.54,39.9,-0.45894,0.0002,11.54348]
[1780580596104,68.27,63673.54,39.9,-0.45894,0.0002,11.54348]
[1780580596361,68.27,63673.54,39.9,-0.45894,0.0002,11.54348]
[1780580596766,68.25,63666.48,39.9,-0.46034,0.0002,11.54633]
[1780580596964,68.25,63666.48,39.9,-0.46034,0.0002,11.54633]
[1780580597645,68.25,63666.48,39.9,-0.46034,0.0002,11.54633]
[1780580597954,68.19,63662.92,39.9,-0.46103,0.0002,11.54766]
[1780580598038,68.19,63662.92,39.9,-0.46103,0.0002,11.54766]
[1780580598197,68.19,63662.92,39.9,-0.46103,0.0002,11.54766]
[1780580598791,68.19,63662.92,39.9,-0.46103,0.0002,11.54766]
[1780580598900,68.19,63662.92,39.9,-0.46103,0.0002,11.54766]
[1780580598853,68.17,63659.34,39.9,-0.46174,0.0002,11.54901]
[1780580599002,68.17,63659.34,39.9,-0.46174,0.0002,11.54901]
[1780580600091,68.17,63661.53,39.9,-0.4613,0.0002,11.54817]
[1780580600178,68.17,63661.53,39.9,-0.4613,0.0002,11.54817]
[1780580600339,68.17,63661.53,39.9,-0.4613,0.0002,11.54817]
[1780580600378,68.17,63661.53,39.9,-0.4613,0.0002,11.54817]
[1780580600411,68.17,63661.53,39.9,-0.4613,0.0002,11.54817]
[1780580600758,68.17,63661.53,39.9,-0.4613,0.0002,11.54817]
[1780580600777,68.17,63661.53,39.9,-0.4613,0.0002,11.54817]
[1780580601004,68.17,63661.53,39.9,-0.4613,0.0002,11.54817]
[1780580601050,68.17,63661.53,39.9,-0.4613,0.0002,11.54817]
[1780580601093,68.17,63661.53,39.9,-0.4613,0.0002,11.54817]
[1780580600879,68.17,63680.61,39.9,-0.45749,0.0002,11.54031]
[1780580601212,68.17,63680.61,39.9,-0.45749,0.0002,11.54031]
[1780580601226,68.17,63680.61,39.9,-0.45749,0.0002,11.54031]
[1780580601277,68.17,63680.61,39.9,-0.45749,0.0002,11.54031]
[1780580601347,68.17,63680.61,39.9,-0.45749,0.0002,11.54031]
[1780580601393,68.17,63680.61,39.9,-0.45749,0.0002,11.54031]
[1780580601430,68.17,63680.61,39.9,-0.45749,0.0002,11.54031]
[1780580601781,68.17,63680.61,39.9,-0.45749,0.0002,11.54031]
[1780580601882,68.17,63680.61,39.9,-0.45749,0.0002,11.54031]
[1780580601917,68.16,63697.38,39.9,-0.45413,0.0002,11.53251]
[1780580602031,68.16,63697.38,39.9,-0.45413,0.0002,11.53251]
[1780580602147,68.16,63697.38,39.9,-0.45413,0.0002,11.53251]
[1780580602175,68.16,63697.38,39.9,-0.45413,0.0002,11.53251]
[1780580602259,68.16,63697.38,39.9,-0.45413,0.0002,11.53251]
[1780580602283,68.16,63697.38,39.9,-0.45413,0.0002,11.53251]
[1780580602522,68.16,63697.38,39.9,-0.45413,0.0002,11.53251]
[1780580602544,68.16,63697.38,39.9,-0.45413,0.0002,11.53251]
[1780580602666,68.16,63697.38,39.9,-0.45413,0.0002,11.53251]
[1780580602899,68.16,63697.38,39.9,-0.45413,0.0002,11.53251]
[1780580603054,68.16,63697.38,39.9,-0.45413,0.0002,11.53251]
[1780580602793,68.16,63689.1,39.9,-0.45579,0.0002,11.53646]
[1780580603178,68.16,63689.1,39.9,-0.45579,0.0002,11.53646]
[1780580603259,68.16,63689.1,39.9,-0.45579,0.0002,11.53646]
[1780580603266,68.16,63689.1,39.9,-0.45579,0.0002,11.53646]
[1780580603343,68.16,63689.1,39.9,-0.45579,0.0002,11.53646]
[1780580603542,68.16,63689.1,39.9,-0.45579,0.0002,11.53646]
[1780580603839,68.16,63689.1,39.9,-0.45579,0.0002,11.53646]
[1780580603996,68.16,63689.1,39.9,-0.45579,0.0002,11.53646]
[1780580604039,68.16,63689.1,39.9,-0.45579,0.0002,11.53646]
[1780580603950,68.11,63694.01,39.9,-0.45478,0.0002,11.53405]
[1780580604277,68.11,63694.01,39.9,-0.45478,0.0002,11.53405]
[1780580604334,68.11,63694.01,39.9,-0.45478,0.0002,11.53405]
[1780580604579,68.11,63694.01,39.9,-0.45478,0.0002,11.53405]
[1780580604732,68.11,63694.01,39.9,-0.45478,0.0002,11.53405]
[1780580604947,68.08,63702.09,39.9,-0.45315,0.0002,11.53003]
[1780580605151,68.08,63702.09,39.9,-0.45315,0.0002,11.53003]
[1780580605681,68.08,63702.09,39.9,-0.45315,0.0002,11.53003]
[1780580605775,68.08,63702.09,39.9,-0.45315,0.0002,11.53003]
[1780580605938,68.08,63702.09,39.9,-0.45315,0.0002,11.53003]
[1780580605958,68.08,63702.09,39.9,-0.45315,0.0002,11.53003]
[1780580605929,68.07,63704.6,39.9,-0.45264,0.0002,11.52875]
[1780580606140,68.07,63704.6,39.9,-0.45264,0.0002,11.52875]
[1780580606211,68.07,63704.6,39.9,-0.45264,0.0002,11.52875]
[1780580606610,68.07,63704.6,39.9,-0.45264,0.0002,11.52875]
[1780580606687,68.07,63710.27,39.9,-0.45151,0.0002,11.5258]
[1780580607379,68.07,63710.27,39.9,-0.45151,0.0002,11.5258]
[1780580607383,68.07,63710.27,39.9,-0.45151,0.0002,11.5258]
[1780580607751,68.07,63721.65,39.9,-0.44923,0.0002,11.5196]
[1780580608186,68.07,63721.65,39.9,-0.44923,0.0002,11.5196]
[1780580608236,68.07,63721.65,39.9,-0.44923,0.0002,11.5196]
[1780580608759,68.07,63721.65,39.9,-0.44923,0.0002,11.5196]
[1780580608855,68.06,63720.24,39.9,-0.44951,0.0002,11.52037]
[1780580609479,68.06,63720.24,39.9,-0.44951,0.0002,11.52037]
[1780580609892,68.06,63715.18,39.9,-0.45052,0.0002,11.52315]
[1780580610115,68.06,63715.18,39.9,-0.45052,0.0002,11.52315]
[1780580610298,68.06,63715.18,39.9,-0.45052,0.0002,11.52315]
[1780580610429,68.06,63715.18,39.9,-0.45052,0.0002,11.52315]
[1780580610736,68.06,63715.18,39.9,-0.45052,0.0002,11.52315]
[1780580610805,68.06,63715.18,39.9,-0.45052,0.0002,11.52315]
[1780580610827,68.06,63721.03,39.9,-0.44935,0.0002,11.51993]
[1780580611095,68.06,63721.03,39.9,-0.44935,0.0002,11.51993]
[1780580611320,68.06,63721.03,39.9,-0.44935,0.0002,11.51993]
[1780580611331,68.06,63721.03,39.9,-0.44935,0.0002,11.51993]
[1780580612094,68.06,63720.18,39.9,-0.4495,0.0002,11.51508]
[1780580612302,68.06,63720.18,39.9,-0.4495,0.0002,11.51508]
[1780580612924,68.06,63720.18,39.9,-0.4495,0.0002,11.51508]
[1780580612955,68.05,63715.34,39.9,-0.45047,0.0002,11.51773]
[1780580613133,68.05,63715.34,39.9,-0.45047,0.0002,11.51773]
[1780580613323,68.05,63715.34,39.9,-0.45047,0.0002,11.51773]
[1780580613503,68.05,63715.34,39.9,-0.45047,0.0002,11.51773]
[1780580613511,68.05,63715.34,39.9,-0.45047,0.0002,11.51773]
[1780580614086,68.05,63715.34,39.9,-0.45047,0.0002,11.51773]
[1780580614088,68.05,63715.34,39.9,-0.45047,0.0002,11.51773]
[1780580614764,68.05,63714.72,39.9,-0.45059,0.0002,11.51807]
[1780580614869,68.05,63717.8,39.9,-0.44998,0.0002,11.51638]
[1780580615467,68.05,63717.8,39.9,-0.44998,0.0002,11.51638]
[1780580615733,68.05,63717.8,39.9,-0.44998,0.0002,11.51638]
[1780580615863,68.05,63717.8,39.9,-0.44998,0.0002,11.51638]
[1780580615975,68.05,63717.8,39.9,-0.44998,0.0002,11.51638]
[1780580616093,68.05,63718.56,39.9,-0.44982,0.0002,11.51596]
[1780580616123,68.05,63718.56,39.9,-0.44982,0.0002,11.51596]
[1780580616259,68.05,63718.56,39.9,-0.44982,0.0002,11.51596]
[1780580616432,68.05,63718.56,39.9,-0.44982,0.0002,11.51596]
[1780580616506,68.05,63718.56,39.9,-0.44982,0.0002,11.51596]
[1780580617254,68.05,63718.56,39.9,-0.44982,0.0002,11.51596]
[1780580617007,68.05,63691.16,39.9,-0.45531,0.0002,11.53001]
[1780580618037,68.05,63691.16,39.9,-0.45531,0.0002,11.53001]
[1780580618362,68.05,63691.16,39.9,-0.45531,0.0002,11.53001]
[1780580618411,68.05,63691.16,39.9,-0.45531,0.0002,11.53001]
[1780580618474,68.05,63691.16,39.9,-0.45531,0.0002,11.53001]
[1780580618499,68.05,63691.16,39.9,-0.45531,0.0002,11.53001]
[1780580619515,68.05,63691.16,39.9,-0.45531,0.0002,11.53001]
[1780580619426,68.05,63680.26,39.9,-0.45749,0.0002,11.535]
[1780580619642,68.05,63680.26,39.9,-0.45749,0.0002,11.535]
[1780580619900,68.05,63680.26,39.9,-0.45749,0.0002,11.535]
[1780580619979,68.05,63680.26,39.9,-0.45749,0.0002,11.535]
[1780580620589,68.05,63680.26,39.9,-0.45749,0.0002,11.535]
[1780580621140,68.05,63680.26,39.9,-0.45749,0.0002,11.535]
[1780580621154,68.05,63680.26,39.9,-0.45749,0.0002,11.535]
[1780580621306,68.05,63680.26,39.9,-0.45749,0.0002,11.535]
[1780580621367,68.05,63680.26,39.9,-0.45749,0.0002,11.535]
[1780580621432,68.05,63680.26,39.9,-0.45749,0.0002,11.535]
[1780580621484,67.99,63687.65,39.9,-0.45598,0.0002,11.53157]
[1780580621735,67.99,63687.65,39.9,-0.45598,0.0002,11.53157]
[1780580622306,67.99,63687.65,39.9,-0.45598,0.0002,11.53157]
[1780580622331,67.99,63687.65,39.9,-0.45598,0.0002,11.53157]
[1780580622364,67.99,63687.65,39.9,-0.45598,0.0002,11.53157]
[1780580622469,67.99,63708.12,39.9,-0.45188,0.0002,11.52146]
[1780580622821,67.99,63708.12,39.9,-0.45188,0.0002,11.52146]
[1780580623061,67.99,63708.12,39.9,-0.45188,0.0002,11.52146]
[1780580623103,67.99,63708.12,39.9,-0.45188,0.0002,11.52146]
[1780580623153,67.94,63710.92,39.9,-0.45129,0.0002,11.51989]
[1780580623612,67.94,63710.92,39.9,-0.45129,0.0002,11.51989]
[1780580623941,67.94,63710.92,39.9,-0.45129,0.0002,11.51989]
[1780580624157,67.94,63710.92,39.9,-0.45129,0.0002,11.51989]
[1780580624243,67.94,63710.92,39.9,-0.45129,0.0002,11.51989]
[1780580624343,67.93,63717.0,39.9,-0.45007,0.0002,11.51659]
[1780580625282,67.93,63717.0,39.9,-0.45007,0.0002,11.51659]
[1780580625351,67.93,63706.75,39.9,-0.45212,0.0002,11.52208]
[1780580626039,67.93,63706.75,39.9,-0.45212,0.0002,11.52208]
[1780580626137,67.93,63706.75,39.9,-0.45212,0.0002,11.52208]
[1780580626249,67.93,63706.75,39.9,-0.45212,0.0002,11.52208]
[1780580626532,67.93,63684.85,39.9,-0.45652,0.0002,11.53277]
[1780580626608,67.93,63684.85,39.9,-0.45652,0.0002,11.53277]
[1780580626835,67.93,63684.85,39.9,-0.45652,0.0002,11.53277]
[1780580627071,67.93,63684.85,39.9,-0.45652,0.0002,11.53277]
[1780580627105,67.93,63684.85,39.9,-0.45652,0.0002,11.53277]
[1780580627558,67.93,63684.85,39.9,-0.45652,0.0002,11.53277]
[1780580627172,67.9,63674.86,39.9,-0.45851,0.0002,11.53715]
[1780580627594,67.9,63674.86,39.9,-0.45851,0.0002,11.53715]
[1780580627888,67.9,63675.39,39.9,-0.4584,0.0002,11.53692]
[1780580629000,67.9,63675.39,39.9,-0.4584,0.0002,11.53692]
[1780580629042,67.9,63675.39,39.9,-0.4584,0.0002,11.53692]
[1780580630222,67.9,63673.81,39.9,-0.45872,0.0002,11.53759]
[1780580630382,67.9,63673.81,39.9,-0.45872,0.0002,11.53759]
[1780580630599,67.9,63673.92,39.9,-0.4587,0.0002,11.53754]
[1780580631192,67.9,63673.92,39.9,-0.4587,0.0002,11.53754]
[1780580631497,67.87,63681.71,39.9,-0.45712,0.0002,11.5341]
[1780580631704,67.87,63681.71,39.9,-0.45712,0.0002,11.5341]
[1780580632151,67.87,63681.71,39.9,-0.45712,0.0002,11.5341]
[1780580632170,67.87,63681.71,39.9,-0.45712,0.0002,11.5341]
[1780580632207,67.87,63681.71,39.9,-0.45712,0.0002,11.5341]
[1780580632357,67.87,63681.71,39.9,-0.45712,0.0002,11.5341]
[1780580632496,67.87,63681.71,39.9,-0.45712,0.0002,11.5341]
[1780580632586,67.83,63693.02,39.9,-0.45482,0.0002,11.52877]
[1780580633300,67.83,63693.02,39.9,-0.45482,0.0002,11.52877]
[1780580633359,67.82,63690.03,39.9,-0.45542,0.0002,11.5302]
[1780580634364,67.82,63690.03,39.9,-0.45542,0.0002,11.5302]
[1780580634391,67.82,63690.03,39.9,-0.45542,0.0002,11.5302]
[1780580634433,67.8,63696.66,39.9,-0.45408,0.0002,11.52695]
[1780580635099,67.8,63696.66,39.9,-0.45408,0.0002,11.52695]
[1780580635146,67.8,63696.66,39.9,-0.45408,0.0002,11.52695]
[1780580635528,67.79,63709.04,39.9,-0.45159,0.0002,11.52061]
[1780580636242,67.79,63709.04,39.9,-0.45159,0.0002,11.52061]
[1780580636314,67.79,63709.04,39.9,-0.45159,0.0002,11.52061]
[1780580636440,67.79,63709.04,39.9,-0.45159,0.0002,11.52061]
[1780580636528,67.79,63699.54,39.9,-0.4535,0.0002,11.5255]
[1780580636622,67.79,63699.54,39.9,-0.4535,0.0002,11.5255]
[1780580636738,67.79,63699.54,39.9,-0.4535,0.0002,11.5255]
[1780580637513,67.73,63691.13,39.9,-0.45516,0.0002,11.52953]
[1780580638973,67.67,63692.15,39.9,-0.45493,0.0002,11.52895]
[1780580639857,67.67,63692.15,39.9,-0.45493,0.0002,11.52895]
[1780580639884,67.67,63692.15,39.9,-0.45493,0.0002,11.52895]
[1780580639924,67.67,63692.15,39.9,-0.45493,0.0002,11.52895]
[1780580640205,67.67,63692.15,39.9,-0.45493,0.0002,11.52895]
[1780580640359,67.67,63692.15,39.9,-0.45493,0.0002,11.52895]
[1780580640424,67.65,63685.92,39.9,-0.45617,0.0002,11.53186]
[1780580640780,67.65,63685.92,39.9,-0.45617,0.0002,11.53186]
[1780580640868,67.65,63685.92,39.9,-0.45617,0.0002,11.53186]
[1780580640903,67.65,63685.92,39.9,-0.45617,0.0002,11.53186]
[1780580641568,67.65,63685.92,39.9,-0.45617,0.0002,11.53186]
[1780580641613,67.64,63682.28,39.9,-0.4569,0.0002,11.53351]
[1780580641733,67.64,63682.28,39.9,-0.4569,0.0002,11.53351]
[1780580641872,67.64,63682.28,39.9,-0.4569,0.0002,11.53351]
[1780580641958,67.64,63682.28,39.9,-0.4569,0.0002,11.53351]
[1780580642022,67.64,63682.28,39.9,-0.4569,0.0002,11.53351]
[1780580642142,67.64,63682.28,39.9,-0.4569,0.0002,11.53351]
[1780580642682,67.63,63683.77,39.9,-0.4566,0.0002,11.53283]
[1780580642820,67.63,63683.77,39.9,-0.4566,0.0002,11.53283]
[1780580642858,67.63,63683.77,39.9,-0.4566,0.0002,11.53283]
[1780580644054,67.63,63682.48,39.9,-0.45686,0.0002,11.53342]
[1780580645234,67.63,63680.74,39.9,-0.45721,0.0002,11.5342]
[1780580645242,67.63,63680.74,39.9,-0.45721,0.0002,11.5342]
[1780580645254,67.63,63680.74,39.9,-0.45721,0.0002,11.5342]
[1780580645265,67.63,63680.74,39.9,-0.45721,0.0002,11.5342]
[1780580645278,67.63,63680.74,39.9,-0.45721,0.0002,11.5342]
[1780580645284,67.63,63680.74,39.9,-0.45721,0.0002,11.5342]
[1780580645375,67.63,63680.3,39.9,-0.45729,0.0002,11.5344]
[1780580645739,67.63,63680.3,39.9,-0.45729,0.0002,11.5344]
[1780580646067,67.63,63680.3,39.9,-0.45729,0.0002,11.5344]
[1780580646175,67.63,63680.3,39.9,-0.45729,0.0002,11.5344]
[1780580646219,67.63,63680.3,39.9,-0.45729,0.0002,11.5344]
[1780580646344,67.63,63680.3,39.9,-0.45729,0.0002,11.5344]
[1780580646421,67.63,63678.4,39.9,-0.45768,0.0002,11.53524]
[1780580646641,67.63,63678.4,39.9,-0.45768,0.0002,11.53524]
[1780580646771,67.63,63678.4,39.9,-0.45768,0.0002,11.53524]
[1780580647201,67.63,63678.4,39.9,-0.45768,0.0002,11.53524]
[1780580648708,67.62,63676.72,39.9,-0.45801,0.0002,11.53597]
[1780580649043,67.62,63676.72,39.9,-0.45801,0.0002,11.53597]
[1780580649380,67.62,63676.72,39.9,-0.45801,0.0002,11.53597]
[1780580649393,67.62,63676.72,39.9,-0.45801,0.0002,11.53597]
[1780580649424,67.62,63689.6,39.9,-0.45541,0.0002,11.53009]
[1780580650068,67.62,63689.6,39.9,-0.45541,0.0002,11.53009]
[1780580650125,67.59,63696.65,39.9,-0.45398,0.0002,11.52662]
[1780580652094,67.59,63695.81,39.9,-0.45415,0.0002,11.52703]
[1780580652208,67.59,63695.81,39.9,-0.45415,0.0002,11.52703]
[1780580652581,67.59,63689.49,39.9,-0.45542,0.0002,11.53009]
[1780580652992,67.59,63689.49,39.9,-0.45542,0.0002,11.53009]
[1780580653136,67.59,63689.49,39.9,-0.45542,0.0002,11.53009]
[1780580653296,67.54,63682.09,39.9,-0.45689,0.0002,11.53347]
[1780580655063,67.54,63681.28,39.9,-0.45706,0.0002,11.53383]
[1780580655334,67.54,63681.28,39.9,-0.45706,0.0002,11.53383]
[1780580655959,67.54,63682.56,39.9,-0.4568,0.0002,11.53324]
[1780580656214,67.54,63682.56,39.9,-0.4568,0.0002,11.53324]
[1780580656293,67.53,63687.28,39.9,-0.45584,0.0002,11.53105]
[1780580657219,67.53,63692.77,39.9,-0.45473,0.0002,11.52842]
[1780580658260,67.53,63692.77,39.9,-0.45473,0.0002,11.52842]
[1780580658857,67.53,63692.4,39.9,-0.45481,0.0002,11.5286]
[1780580659009,67.53,63692.4,39.9,-0.45481,0.0002,11.5286]
[1780580659102,67.53,63692.4,39.9,-0.45481,0.0002,11.5286]
[1780580659358,67.53,63692.4,39.9,-0.45481,0.0002,11.5286]
[1780580659631,67.53,63692.4,39.9,-0.45481,0.0002,11.5286]
[1780580659462,67.52,63703.89,39.9,-0.45249,0.0002,11.52282]
[1780580660068,67.52,63703.89,39.9,-0.45249,0.0002,11.52282]
[1780580660072,67.52,63703.89,39.9,-0.45249,0.0002,11.52282]
[1780580660431,67.52,63703.89,39.9,-0.45249,0.0002,11.52282]
[1780580660599,67.52,63710.27,39.9,-0.4512,0.0002,11.51944]
[1780580661059,67.52,63710.27,39.9,-0.4512,0.0002,11.51944]
[1780580661230,67.52,63710.27,39.9,-0.4512,0.0002,11.51944]
[1780580661253,67.52,63723.57,39.9,-0.44852,0.0002,11.51201]
[1780580662631,67.51,63726.5,39.9,-0.44792,0.0002,11.5103]
[1780580662825,67.51,63726.5,39.9,-0.44792,0.0002,11.5103]
[1780580663467,67.51,63719.04,39.9,-0.44943,0.0002,11.51459]
[1780580664098,67.51,63719.04,39.9,-0.44943,0.0002,11.51459]
[1780580664179,67.51,63719.04,39.9,-0.44943,0.0002,11.51459]
[1780580664255,67.51,63719.04,39.9,-0.44943,0.0002,11.51459]
[1780580664550,67.51,63719.04,39.9,-0.44943,0.0002,11.51459]
[1780580664640,67.51,63715.1,39.9,-0.45022,0.0002,11.51679]
[1780580665319,67.51,63715.1,39.9,-0.45022,0.0002,11.51679]
[1780580665663,67.51,63714.25,39.9,-0.45039,0.0002,11.51726]
[1780580666636,67.51,63718.67,39.9,-0.4495,0.0002,11.51479]
[1780580666676,67.51,63718.67,39.9,-0.4495,0.0002,11.51479]
[1780580667377,67.51,63718.67,39.9,-0.4495,0.0002,11.51479]
[1780580667804,67.51,63720.02,39.9,-0.44923,0.0002,11.51403]
[1780580667877,67.51,63720.02,39.9,-0.44923,0.0002,11.51403]
[1780580668507,67.51,63715.69,39.9,-0.4501,0.0002,11.51645]
[1780580669476,67.51,63715.69,39.9,-0.4501,0.0002,11.51645]
[1780580669580,67.51,63706.83,39.9,-0.45188,0.0002,11.52125]
[1780580669909,67.51,63706.83,39.9,-0.45188,0.0002,11.52125]
[1780580669948,67.51,63706.83,39.9,-0.45188,0.0002,11.52125]
[1780580670059,67.51,63706.83,39.9,-0.45188,0.0002,11.52125]
[1780580670252,67.51,63706.83,39.9,-0.45188,0.0002,11.52125]
[1780580671037,67.5,63705.54,39.9,-0.45214,0.0002,11.52192]
[1780580671420,67.5,63712.0,39.9,-0.45082,0.0002,11.51315]
[1780580671799,67.5,63712.0,39.9,-0.45082,0.0002,11.51315]
[1780580671933,67.5,63712.0,39.9,-0.45082,0.0002,11.51315]
[1780580672596,67.5,63720.98,39.9,-0.44901,0.0002,11.50814]
[1780580672861,67.5,63720.98,39.9,-0.44901,0.0002,11.50814]
[1780580673275,67.5,63720.98,39.9,-0.44901,0.0002,11.50814]
[1780580673333,67.5,63720.98,39.9,-0.44901,0.0002,11.50814]
[1780580673576,67.5,63720.98,39.9,-0.44901,0.0002,11.50814]
[1780580674554,67.5,63719.36,39.9,-0.44934,0.0002,11.50906]
[1780580674573,67.5,63706.48,39.9,-0.45193,0.0002,11.5161]
[1780580675233,67.5,63715.08,39.9,-0.4502,0.0002,11.51145]
[1780580676183,67.5,63715.08,39.9,-0.4502,0.0002,11.51145]
[1780580676427,67.49,63719.13,39.9,-0.44938,0.0002,11.50918]
[1780580678658,67.49,63723.21,39.9,-0.44856,0.0002,11.50684]
[1780580678773,67.49,63723.21,39.9,-0.44856,0.0002,11.50684]
[1780580679193,67.49,63723.21,39.9,-0.44856,0.0002,11.50684]
[1780580679261,67.49,63714.79,39.9,-0.45025,0.0002,11.51159]
[1780580680270,67.49,63718.48,39.9,-0.44951,0.0002,11.50953]
[1780580680739,67.49,63718.48,39.9,-0.44951,0.0002,11.50953]
[1780580681098,67.49,63718.48,39.9,-0.44951,0.0002,11.50953]
[1780580681190,67.49,63718.48,39.9,-0.44951,0.0002,11.50953]
[1780580681224,67.49,63718.48,39.9,-0.44951,0.0002,11.50953]
[1780580681413,67.49,63718.48,39.9,-0.44951,0.0002,11.50953]
[1780580681526,67.49,63718.48,39.9,-0.44951,0.0002,11.50953]
[1780580681639,67.49,63718.48,39.9,-0.44951,0.0002,11.50953]
[1780580681630,67.49,63727.04,39.9,-0.44778,0.0002,11.5046]
[1780580681832,67.49,63727.04,39.9,-0.44778,0.0002,11.5046]
[1780580682020,67.49,63727.04,39.9,-0.44778,0.0002,11.5046]
[1780580682464,67.49,63727.04,39.9,-0.44778,0.0002,11.5046]
[1780580682492,67.47,63737.02,39.9,-0.44576,0.0002,11.49854]
[1780580682789,67.47,63737.02,39.9,-0.44576,0.0002,11.49854]
[1780580682818,67.47,63737.02,39.9,-0.44576,0.0002,11.49854]
[1780580682957,67.47,63737.02,39.9,-0.44576,0.0002,11.49854]
[1780580683173,67.47,63737.02,39.9,-0.44576,0.0002,11.49854]
[1780580683378,67.47,63737.02,39.9,-0.44576,0.0002,11.49854]
[1780580683459,67.47,63737.02,39.9,-0.44576,0.0002,11.49854]
[1780580683459,67.47,63737.02,39.9,-0.44576,0.0002,11.49854]
[1780580683545,67.47,63737.02,39.9,-0.44576,0.0002,11.49854]
[1780580683627,67.47,63737.02,39.9,-0.44576,0.0002,11.49854]
[1780580683743,67.47,63737.23,39.9,-0.44572,0.0002,11.49841]
[1780580683913,67.47,63737.23,39.9,-0.44572,0.0002,11.49841]
[1780580684018,67.47,63737.23,39.9,-0.44572,0.0002,11.49841]
[1780580684280,67.47,63737.23,39.9,-0.44572,0.0002,11.49841]
[1780580684652,67.47,63725.21,39.9,-0.44814,0.0002,11.50564]
[1780580685095,67.47,63725.21,39.9,-0.44814,0.0002,11.50564]
[1780580685509,67.47,63725.21,39.9,-0.44814,0.0002,11.50564]
[1780580685860,67.47,63724.02,39.9,-0.44838,0.0002,11.50633]
[1780580686094,67.47,63724.02,39.9,-0.44838,0.0002,11.50633]
[1780580686549,67.47,63724.02,39.9,-0.44838,0.0002,11.50633]
[1780580686638,67.47,63729.32,39.9,-0.44731,0.0002,11.50321]
[1780580687015,67.47,63729.32,39.9,-0.44731,0.0002,11.50321]
[1780580687623,67.47,63726.54,39.9,-0.44787,0.0002,11.50485]
[1780580688097,67.47,63726.54,39.9,-0.44787,0.0002,11.50485]
[1780580688168,67.47,63726.54,39.9,-0.44787,0.0002,11.50485]
[1780580688195,67.47,63726.54,39.9,-0.44787,0.0002,11.50485]
[1780580688269,67.47,63726.54,39.9,-0.44787,0.0002,11.50485]
[1780580688577,67.47,63726.54,39.9,-0.44787,0.0002,11.50485]
[1780580688640,67.47,63720.32,39.9,-0.44913,0.0002,11.50845]
[1780580688986,67.47,63720.32,39.9,-0.44913,0.0002,11.50845]
[1780580689128,67.47,63720.32,39.9,-0.44913,0.0002,11.50845]
[1780580689616,67.47,63720.32,39.9,-0.44913,0.0002,11.50845]
[1780580689639,67.47,63699.49,39.9,-0.45333,0.0002,11.51967]
[1780580689735,67.47,63699.49,39.9,-0.45333,0.0002,11.51967]
[1780580689842,67.47,63699.49,39.9,-0.45333,0.0002,11.51967]
[1780580690007,67.47,63699.49,39.9,-0.45333,0.0002,11.51967]
[1780580690359,67.41,63691.98,39.9,-0.45482,0.0002,11.5233]
[1780580691365,67.38,63692.8,39.9,-0.45464,0.0002,11.52286]
[1780580693219,67.35,63691.51,39.9,-0.45489,0.0002,11.52344]
[1780580693613,67.35,63691.51,39.9,-0.45489,0.0002,11.52344]
[1780580693379,67.35,63681.76,39.9,-0.45686,0.0002,11.52803]
[1780580693718,67.35,63681.76,39.9,-0.45686,0.0002,11.52803]
[1780580694130,67.35,63681.76,39.9,-0.45686,0.0002,11.52803]
[1780580694380,67.35,63681.76,39.9,-0.45686,0.0002,11.52803]
[1780580694386,67.34,63689.5,39.9,-0.45529,0.0002,11.5244]
[1780580695394,67.32,63692.89,39.9,-0.45459,0.0002,11.52271]
[1780580695865,67.32,63692.89,39.9,-0.45459,0.0002,11.52271]
[1780580695904,67.32,63692.89,39.9,-0.45459,0.0002,11.52271]
[1780580696474,67.32,63692.89,39.9,-0.45459,0.0002,11.52271]
[1780580696504,67.32,63697.88,39.9,-0.45358,0.0002,11.52022]
[1780580696876,67.32,63697.88,39.9,-0.45358,0.0002,11.52022]
[1780580696923,67.32,63697.88,39.9,-0.45358,0.0002,11.52022]
[1780580696954,67.32,63697.88,39.9,-0.45358,0.0002,11.52022]
[1780580697233,67.32,63697.88,39.9,-0.45358,0.0002,11.52022]
[1780580697354,67.32,63697.88,39.9,-0.45358,0.0002,11.52022]
[1780580697373,67.32,63697.88,39.9,-0.45358,0.0002,11.52022]
[1780580697424,67.32,63697.88,39.9,-0.45358,0.0002,11.52022]
[1780580697444,67.32,63697.88,39.9,-0.45358,0.0002,11.52022]
[1780580697493,67.32,63697.88,39.9,-0.45358,0.0002,11.52022]
[1780580697593,67.31,63713.98,39.9,-0.45032,0.0002,11.51169]
[1780580697902,67.31,63713.98,39.9,-0.45032,0.0002,11.51169]
[1780580698341,67.31,63713.98,39.9,-0.45032,0.0002,11.51169]
[1780580698487,67.31,63713.98,39.9,-0.45032,0.0002,11.51169]
[1780580698603,67.29,63723.2,39.9,-0.44844,0.0002,11.5064]
[1780580698806,67.29,63723.2,39.9,-0.44844,0.0002,11.5064]
[1780580699206,67.29,63723.2,39.9,-0.44844,0.0002,11.5064]
[1780580699430,67.27,63718.93,39.9,-0.4493,0.0002,11.50883]
[1780580700456,67.27,63718.93,39.9,-0.4493,0.0002,11.50883]
[1780580700620,67.27,63711.24,39.9,-0.45085,0.0002,11.51312]
[1780580700751,67.27,63711.24,39.9,-0.45085,0.0002,11.51312]
[1780580700858,67.27,63711.24,39.9,-0.45085,0.0002,11.51312]
[1780580700899,67.27,63711.24,39.9,-0.45085,0.0002,11.51312]
[1780580701117,67.27,63711.24,39.9,-0.45085,0.0002,11.51312]
[1780580701290,67.27,63711.24,39.9,-0.45085,0.0002,11.51312]
[1780580701379,67.27,63711.24,39.9,-0.45085,0.0002,11.51312]
[1780580701476,67.27,63711.24,39.9,-0.45085,0.0002,11.51312]
[1780580701885,67.27,63711.0,39.9,-0.4509,0.0002,11.51324]
[1780580701908,67.27,63711.0,39.9,-0.4509,0.0002,11.51324]
[1780580702005,67.27,63711.0,39.9,-0.4509,0.0002,11.51324]
[1780580702128,67.27,63711.0,39.9,-0.4509,0.0002,11.51324]
[1780580702210,67.27,63711.0,39.9,-0.4509,0.0002,11.51324]
[1780580702339,67.27,63711.0,39.9,-0.4509,0.0002,11.51324]
[1780580702469,67.27,63711.0,39.9,-0.4509,0.0002,11.51324]
[1780580702630,67.27,63711.0,39.9,-0.4509,0.0002,11.51324]
[1780580702907,67.27,63711.0,39.9,-0.4509,0.0002,11.51324]
[1780580702951,67.27,63711.0,39.9,-0.4509,0.0002,11.51324]
[1780580703098,67.26,63712.97,39.9,-0.45049,0.0002,11.51213]
[1780580703183,67.26,63712.97,39.9,-0.45049,0.0002,11.51213]
[1780580703336,67.26,63712.97,39.9,-0.45049,0.0002,11.51213]
[1780580703529,67.26,63712.97,39.9,-0.45049,0.0002,11.51213]
[1780580703631,67.24,63690.18,39.9,-0.4551,0.0002,11.52391]
[1780580703997,67.24,63690.18,39.9,-0.4551,0.0002,11.52391]
[1780580704080,67.24,63690.18,39.9,-0.4551,0.0002,11.52391]
[1780580704485,67.24,63690.18,39.9,-0.4551,0.0002,11.52391]
[1780580704509,67.24,63690.18,39.9,-0.4551,0.0002,11.52391]
[1780580704587,67.24,63690.18,39.9,-0.4551,0.0002,11.52391]
[1780580704597,67.19,63676.13,39.9,-0.45793,0.0002,11.53034]
[1780580705159,67.19,63676.13,39.9,-0.45793,0.0002,11.53034]
[1780580705417,67.19,63676.13,39.9,-0.45793,0.0002,11.53034]
[1780580705504,67.19,63676.13,39.9,-0.45793,0.0002,11.53034]
[1780580705516,67.16,63672.92,39.9,-0.45857,0.0002,11.53171]
[1780580705921,67.16,63672.92,39.9,-0.45857,0.0002,11.53171]
[1780580705975,67.16,63672.92,39.9,-0.45857,0.0002,11.53171]
[1780580706070,67.16,63672.92,39.9,-0.45857,0.0002,11.53171]
[1780580706086,67.16,63672.92,39.9,-0.45857,0.0002,11.53171]
[1780580706239,67.16,63672.92,39.9,-0.45857,0.0002,11.53171]
[1780580706702,67.16,63672.92,39.9,-0.45857,0.0002,11.53171]
[1780580706518,67.14,63670.74,39.9,-0.459,0.0002,11.53262]
[1780580706836,67.14,63670.74,39.9,-0.459,0.0002,11.53262]
[1780580707109,67.14,63670.74,39.9,-0.459,0.0002,11.53262]
[1780580707228,67.14,63670.74,39.9,-0.459,0.0002,11.53262]
[1780580707270,67.14,63670.74,39.9,-0.459,0.0002,11.53262]
[1780580707298,67.14,63670.74,39.9,-0.459,0.0002,11.53262]
[1780580707407,67.14,63670.74,39.9,-0.459,0.0002,11.53262]
[1780580707722,67.14,63668.96,39.9,-0.45936,0.0002,11.53337]
[1780580708195,67.14,63668.96,39.9,-0.45936,0.0002,11.53337]
[1780580708524,67.14,63668.96,39.9,-0.45936,0.0002,11.53337]
[1780580708532,67.14,63668.96,39.9,-0.45936,0.0002,11.53337]
[1780580708687,67.14,63668.96,39.9,-0.45936,0.0002,11.53337]
[1780580708690,67.14,63674.97,39.9,-0.45814,0.0002,11.53078]
[1780580709542,67.12,63671.55,39.9,-0.45883,0.0002,11.53225]
[1780580710195,67.12,63671.55,39.9,-0.45883,0.0002,11.53225]
[1780580710352,67.12,63671.55,39.9,-0.45883,0.0002,11.53225]
[1780580710388,67.12,63671.55,39.9,-0.45883,0.0002,11.53225]
[1780580711002,67.12,63673.73,39.9,-0.45838,0.0002,11.5313]
[1780580711311,67.12,63673.73,39.9,-0.45838,0.0002,11.5313]
[1780580711389,67.12,63673.73,39.9,-0.45838,0.0002,11.5313]
[1780580711580,67.12,63673.73,39.9,-0.45838,0.0002,11.5313]
[1780580711683,67.11,63680.79,39.9,-0.45695,0.0002,11.52814]
[1780580711787,67.11,63680.79,39.9,-0.45695,0.0002,11.52814]
[1780580711828,67.11,63680.79,39.9,-0.45695,0.0002,11.52814]
[1780580711963,67.11,63680.79,39.9,-0.45695,0.0002,11.52814]
[1780580712051,67.11,63680.79,39.9,-0.45695,0.0002,11.52814]
[1780580712570,67.11,63663.02,39.9,-0.46056,0.0002,11.5358]
[1780580712859,67.11,63663.02,39.9,-0.46056,0.0002,11.5358]
[1780580712860,67.11,63663.02,39.9,-0.46056,0.0002,11.5358]
[1780580713355,67.11,63663.02,39.9,-0.46056,0.0002,11.5358]
[1780580713577,67.11,63660.23,39.9,-0.46113,0.0002,11.53692]
[1780580714543,67.11,63660.23,39.9,-0.46113,0.0002,11.53692]
[1780580714584,67.11,63666.43,39.9,-0.45987,0.0002,11.5344]
[1780580715173,67.11,63666.43,39.9,-0.45987,0.0002,11.5344]
[1780580715213,67.11,63666.43,39.9,-0.45987,0.0002,11.5344]
[1780580715708,67.11,63666.43,39.9,-0.45987,0.0002,11.5344]
[1780580715781,67.11,63666.43,39.9,-0.45987,0.0002,11.5344]
[1780580715591,67.11,63670.71,39.9,-0.459,0.0002,11.5326]
[1780580716117,67.11,63670.71,39.9,-0.459,0.0002,11.5326]
[1780580716860,67.12,63670.7,39.9,-0.459,0.0002,11.53261]
[1780580718033,67.12,63671.18,39.9,-0.4589,0.0002,11.5324]
[1780580719545,67.12,63672.86,39.9,-0.45856,0.0002,11.53168]
[1780580719781,67.12,63674.62,39.9,-0.4582,0.0002,11.53091]
[1780580719811,67.12,63674.62,39.9,-0.4582,0.0002,11.53091]
[1780580719862,67.12,63674.62,39.9,-0.4582,0.0002,11.53091]
[1780580720740,67.12,63674.62,39.9,-0.4582,0.0002,11.53091]
[1780580720633,67.12,63677.25,39.9,-0.45767,0.0002,11.52975]
[1780580720948,67.12,63677.25,39.9,-0.45767,0.0002,11.52975]
[1780580721012,67.12,63677.25,39.9,-0.45767,0.0002,11.52975]
[1780580721646,67.12,63672.19,39.9,-0.4587,0.0002,11.53197]
[1780580721849,67.12,63672.19,39.9,-0.4587,0.0002,11.53197]
[1780580721922,67.12,63672.19,39.9,-0.4587,0.0002,11.53197]
[1780580722442,67.12,63672.19,39.9,-0.4587,0.0002,11.53197]
[1780580723775,67.11,63674.8,39.9,-0.45817,0.0002,11.53083]
[1780580724125,67.11,63674.8,39.9,-0.45817,0.0002,11.53083]
[1780580724247,67.11,63674.8,39.9,-0.45817,0.0002,11.53083]
[1780580724760,67.11,63674.8,39.9,-0.45817,0.0002,11.53083]
[1780580724665,67.11,63663.68,39.9,-0.46043,0.0002,11.53553]
[1780580724825,67.11,63663.68,39.9,-0.46043,0.0002,11.53553]
[1780580725528,67.11,63663.68,39.9,-0.46043,0.0002,11.53553]
[1780580725683,67.11,63653.99,39.9,-0.4624,0.0002,11.53933]
[1780580725820,67.11,63653.99,39.9,-0.4624,0.0002,11.53933]
[1780580725877,67.11,63653.99,39.9,-0.4624,0.0002,11.53933]
[1780580725926,67.11,63653.99,39.9,-0.4624,0.0002,11.53933]
[1780580726177,67.11,63653.99,39.9,-0.4624,0.0002,11.53933]
[1780580726338,67.11,63653.99,39.9,-0.4624,0.0002,11.53933]
[1780580726652,67.11,63653.99,39.9,-0.4624,0.0002,11.53933]
[1780580726753,67.11,63620.42,39.9,-0.46924,0.0002,11.55029]
[1780580726802,67.11,63620.42,39.9,-0.46924,0.0002,11.55029]
[1780580726867,67.11,63620.42,39.9,-0.46924,0.0002,11.55029]
[1780580727273,67.11,63620.42,39.9,-0.46924,0.0002,11.55029]
[1780580727496,67.11,63620.42,39.9,-0.46924,0.0002,11.55029]
[1780580728257,67.11,63620.7,39.9,-0.46919,0.0002,11.55021]
[1780580728531,67.11,63620.7,39.9,-0.46919,0.0002,11.55021]
[1780580728541,67.11,63620.7,39.9,-0.46919,0.0002,11.55021]
[1780580728705,67.11,63620.7,39.9,-0.46919,0.0002,11.55021]
[1780580728725,67.11,63620.7,39.9,-0.46919,0.0002,11.55021]
[1780580728726,67.11,63620.7,39.9,-0.46919,0.0002,11.55021]
[1780580728908,67.11,63620.7,39.9,-0.46919,0.0002,11.55021]
[1780580728766,67.09,63635.73,39.9,-0.46611,0.0002,11.5457]
[1780580729113,67.09,63635.73,39.9,-0.46611,0.0002,11.5457]
[1780580729201,67.09,63635.73,39.9,-0.46611,0.0002,11.5457]
[1780580729775,67.06,63659.83,39.9,-0.46119,0.0002,11.53701]
[1780580730707,67.06,63659.83,39.9,-0.46119,0.0002,11.53701]
[1780580730756,67.06,63659.83,39.9,-0.46119,0.0002,11.53701]
[1780580730719,67.05,63677.94,39.9,-0.4575,0.0002,11.52935]
[1780580731516,67.05,63677.94,39.9,-0.4575,0.0002,11.52935]
[1780580731784,67.05,63677.94,39.9,-0.4575,0.0002,11.52935]
[1780580731903,67.05,63677.94,39.9,-0.4575,0.0002,11.52935]
[1780580731996,67.05,63677.94,39.9,-0.4575,0.0002,11.52935]
[1780580731733,67.05,63666.92,39.9,-0.45973,0.0002,11.52882]
[1780580732102,67.05,63666.92,39.9,-0.45973,0.0002,11.52882]
[1780580732483,67.05,63666.92,39.9,-0.45973,0.0002,11.52882]
[1780580732736,67.05,63665.51,39.9,-0.46002,0.0002,11.52941]
[1780580732983,67.05,63665.51,39.9,-0.46002,0.0002,11.52941]
[1780580733156,67.05,63665.51,39.9,-0.46002,0.0002,11.52941]
[1780580733255,67.05,63665.51,39.9,-0.46002,0.0002,11.52941]
[1780580733532,67.05,63665.51,39.9,-0.46002,0.0002,11.52941]
[1780580733906,67.05,63671.22,39.9,-0.45885,0.0002,11.52699]
[1780580734164,67.05,63671.22,39.9,-0.45885,0.0002,11.52699]
[1780580734295,67.05,63671.22,39.9,-0.45885,0.0002,11.52699]
[1780580734760,67.05,63665.5,39.9,-0.46002,0.0002,11.5294]
[1780580735350,67.05,63665.5,39.9,-0.46002,0.0002,11.5294]
[1780580735400,67.05,63665.5,39.9,-0.46002,0.0002,11.5294]
[1780580735481,67.05,63665.5,39.9,-0.46002,0.0002,11.5294]
[1780580735843,67.05,63651.15,39.9,-0.46294,0.0002,11.53502]
[1780580736773,67.05,63643.92,39.9,-0.46442,0.0002,11.53762]
[1780580737346,67.05,63643.92,39.9,-0.46442,0.0002,11.53762]
[1780580737438,67.05,63643.92,39.9,-0.46442,0.0002,11.53762]
[1780580737450,67.05,63643.92,39.9,-0.46442,0.0002,11.53762]
[1780580737477,67.05,63643.92,39.9,-0.46442,0.0002,11.53762]
[1780580737619,67.05,63643.92,39.9,-0.46442,0.0002,11.53762]
[1780580737635,67.05,63643.92,39.9,-0.46442,0.0002,11.53762]
[1780580737911,67.05,63640.12,39.9,-0.4652,0.0002,11.53892]
[1780580738787,67.05,63642.6,39.9,-0.46469,0.0002,11.53807]
[1780580739138,67.05,63642.6,39.9,-0.46469,0.0002,11.53807]
[1780580739140,67.05,63642.6,39.9,-0.46469,0.0002,11.53807]
[1780580739907,67.04,63646.34,39.9,-0.46392,0.0002,11.53676]
[1780580740547,67.04,63646.34,39.9,-0.46392,0.0002,11.53676]
[1780580740844,67.04,63646.34,39.9,-0.46392,0.0002,11.53676]
[1780580740890,67.04,63631.4,39.9,-0.46697,0.0002,11.54173]
[1780580740928,67.04,63631.4,39.9,-0.46697,0.0002,11.54173]
[1780580741094,67.04,63631.4,39.9,-0.46697,0.0002,11.54173]
[1780580741871,67.04,63624.54,39.9,-0.46838,0.0002,11.54379]
[1780580742140,67.04,63624.54,39.9,-0.46838,0.0002,11.54379]
[1780580742541,67.04,63624.54,39.9,-0.46838,0.0002,11.54379]
[1780580742578,67.04,63624.54,39.9,-0.46838,0.0002,11.54379]
[1780580742590,67.04,63624.54,39.9,-0.46838,0.0002,11.54379]
[1780580742815,67.04,63618.06,39.9,-0.4697,0.0002,11.5456]
[1780580743293,67.04,63618.06,39.9,-0.4697,0.0002,11.5456]
[1780580743305,67.04,63618.06,39.9,-0.4697,0.0002,11.5456]
[1780580743332,67.04,63618.06,39.9,-0.4697,0.0002,11.5456]
[1780580743486,67.04,63618.06,39.9,-0.4697,0.0002,11.5456]
[1780580743488,67.04,63618.06,39.9,-0.4697,0.0002,11.5456]
[1780580743805,67.04,63618.06,39.9,-0.4697,0.0002,11.5456]
[1780580743822,67.04,63629.64,39.9,-0.46733,0.0002,11.54227]
[1780580743937,67.04,63629.64,39.9,-0.46733,0.0002,11.54227]
[1780580744074,67.04,63629.64,39.9,-0.46733,0.0002,11.54227]
[1780580744097,67.04,63629.64,39.9,-0.46733,0.0002,11.54227]
[1780580744102,67.04,63629.64,39.9,-0.46733,0.0002,11.54227]
[1780580744126,67.04,63629.64,39.9,-0.46733,0.0002,11.54227]
[1780580744202,67.04,63629.64,39.9,-0.46733,0.0002,11.54227]
[1780580744830,67.04,63655.77,39.9,-0.462,0.0002,11.53327]
[1780580745849,67.04,63653.93,39.9,-0.46237,0.0002,11.53397]
[1780580746113,67.04,63653.93,39.9,-0.46237,0.0002,11.53397]
[1780580746161,67.04,63653.93,39.9,-0.46237,0.0002,11.53397]
[1780580746855,67.04,63647.44,39.9,-0.4637,0.0002,11.53636]
[1780580747862,67.04,63643.38,39.9,-0.46453,0.0002,11.5378]
[1780580748261,67.04,63643.38,39.9,-0.46453,0.0002,11.5378]
[1780580748339,67.04,63643.38,39.9,-0.46453,0.0002,11.5378]
[1780580748411,67.04,63643.38,39.9,-0.46453,0.0002,11.5378]
[1780580748812,67.04,63643.38,39.9,-0.46453,0.0002,11.5378]
[1780580748837,67.04,63643.38,39.9,-0.46453,0.0002,11.5378]
[1780580748876,67.04,63636.46,39.9,-0.46594,0.0002,11.54012]
[1780580749719,67.04,63636.46,39.9,-0.46594,0.0002,11.54012]
[1780580749880,67.03,63643.39,39.9,-0.46452,0.0002,11.53779]
[1780580750165,67.03,63643.39,39.9,-0.46452,0.0002,11.53779]
[1780580750887,67.03,63634.78,39.9,-0.46628,0.0002,11.54066]
[1780580751095,67.03,63634.78,39.9,-0.46628,0.0002,11.54066]
[1780580751204,67.03,63634.78,39.9,-0.46628,0.0002,11.54066]
[1780580751596,67.03,63634.78,39.9,-0.46628,0.0002,11.54066]
[1780580751657,67.03,63634.78,39.9,-0.46628,0.0002,11.54066]
[1780580751894,67.03,63647.36,39.9,-0.46371,0.0002,11.53639]
[1780580752107,67.03,63647.36,39.9,-0.46371,0.0002,11.53639]
[1780580752901,67.03,63652.19,39.9,-0.46273,0.0002,11.53462]
[1780580753908,67.03,63654.68,39.9,-0.46222,0.0002,11.53368]
[1780580756421,67.03,63653.41,39.9,-0.46248,0.0002,11.53416]
[1780580758557,67.03,63654.0,39.9,-0.46236,0.0002,11.53394]
[1780580759185,67.03,63653.49,39.9,-0.46246,0.0002,11.53413]
[1780580759213,67.03,63653.49,39.9,-0.46246,0.0002,11.53413]
[1780580760081,67.03,63653.5,39.9,-0.46246,0.0002,11.53413]
[1780580760887,67.03,63653.5,39.9,-0.46246,0.0002,11.53413]
[1780580760865,67.03,63658.66,39.9,-0.46141,0.0002,11.53214]
[1780580760976,67.03,63658.66,39.9,-0.46141,0.0002,11.53214]
[1780580761280,67.03,63658.66,39.9,-0.46141,0.0002,11.53214]
[1780580761444,67.03,63658.66,39.9,-0.46141,0.0002,11.53214]
[1780580761536,67.03,63658.66,39.9,-0.46141,0.0002,11.53214]
[1780580761595,67.03,63658.66,39.9,-0.46141,0.0002,11.53214]
[1780580761695,67.03,63653.76,39.9,-0.4624,0.0002,11.53403]
[1780580762019,67.03,63653.76,39.9,-0.4624,0.0002,11.53403]
[1780580762679,67.03,63642.79,39.9,-0.46464,0.0002,11.53799]
[1780580763059,67.03,63642.79,39.9,-0.46464,0.0002,11.53799]
[1780580763178,67.03,63642.79,39.9,-0.46464,0.0002,11.53799]
[1780580763188,67.03,63642.79,39.9,-0.46464,0.0002,11.53799]
[1780580763520,67.03,63642.79,39.9,-0.46464,0.0002,11.53799]
[1780580763664,67.03,63637.55,39.9,-0.46571,0.0002,11.53976]
[1780580764847,67.03,63622.2,39.9,-0.46885,0.0002,11.54445]
[1780580765353,67.03,63622.2,39.9,-0.46885,0.0002,11.54445]
[1780580765645,67.03,63622.2,39.9,-0.46885,0.0002,11.54445]
[1780580765753,67.03,63622.2,39.9,-0.46885,0.0002,11.54445]
[1780580765770,67.03,63622.2,39.9,-0.46885,0.0002,11.54445]
[1780580765817,67.03,63613.63,39.9,-0.4706,0.0002,11.54676]
[1780580766506,67.03,63613.63,39.9,-0.4706,0.0002,11.54676]
[1780580766626,67.03,63613.63,39.9,-0.4706,0.0002,11.54676]
[1780580766811,67.03,63613.63,39.9,-0.4706,0.0002,11.54676]
[1780580766882,67.03,63613.63,39.9,-0.4706,0.0002,11.54676]
[1780580766874,67.02,63606.81,39.9,-0.472,0.0002,11.54843]
[1780580767013,67.02,63606.81,39.9,-0.472,0.0002,11.54843]
[1780580767578,67.02,63606.81,39.9,-0.472,0.0002,11.54843]
[1780580767604,67.02,63606.81,39.9,-0.472,0.0002,11.54843]
[1780580767890,67.02,63606.81,39.9,-0.472,0.0002,11.54843]
[1780580767930,67.02,63600.37,39.9,-0.47331,0.0002,11.54988]
[1780580767973,67.02,63600.37,39.9,-0.47331,0.0002,11.54988]
[1780580768092,67.02,63600.37,39.9,-0.47331,0.0002,11.54988]
[1780580768419,67.02,63600.37,39.9,-0.47331,0.0002,11.54988]
[1780580768620,67.02,63600.37,39.9,-0.47331,0.0002,11.54988]
[1780580768645,67.02,63600.37,39.9,-0.47331,0.0002,11.54988]
[1780580768933,67.02,63600.37,39.9,-0.47331,0.0002,11.54988]
[1780580768810,67.01,63579.87,39.9,-0.47751,0.0002,11.55367]
[1780580769213,67.01,63579.87,39.9,-0.47751,0.0002,11.55367]
[1780580769358,67.01,63579.87,39.9,-0.47751,0.0002,11.55367]
[1780580769471,67.01,63579.87,39.9,-0.47751,0.0002,11.55367]
[1780580769500,67.01,63579.87,39.9,-0.47751,0.0002,11.55367]
[1780580769669,67.01,63579.87,39.9,-0.47751,0.0002,11.55367]
[1780580769748,67.01,63579.87,39.9,-0.47751,0.0002,11.55367]
[1780580769773,67.01,63588.23,39.9,-0.4758,0.0002,11.55228]
[1780580770176,67.01,63588.23,39.9,-0.4758,0.0002,11.55228]
[1780580770229,67.01,63588.23,39.9,-0.4758,0.0002,11.55228]
[1780580770664,67.01,63588.23,39.9,-0.4758,0.0002,11.55228]
[1780580770792,67.01,63588.23,39.9,-0.4758,0.0002,11.55228]
[1780580770951,67.01,63594.58,39.9,-0.4745,0.0002,11.55108]
[1780580771352,67.01,63594.58,39.9,-0.4745,0.0002,11.55108]
[1780580771705,67.01,63590.52,39.9,-0.47533,0.0002,11.55186]
[1780580772534,67.01,63590.52,39.9,-0.47533,0.0002,11.55186]
[1780580772789,67.01,63590.52,39.9,-0.47533,0.0002,11.55186]
[1780580772797,67.01,63590.52,39.9,-0.47533,0.0002,11.55186]
[1780580772860,67.01,63590.52,39.9,-0.47533,0.0002,11.55186]
[1780580772923,67.01,63590.52,39.9,-0.47533,0.0002,11.55186]
[1780580772953,67.0,63585.18,39.9,-0.47642,0.0002,11.55281]
[1780580773034,67.0,63585.18,39.9,-0.47642,0.0002,11.55281]
[1780580773295,67.0,63585.18,39.9,-0.47642,0.0002,11.55281]
[1780580773546,67.0,63585.18,39.9,-0.47642,0.0002,11.55281]
[1780580773571,67.0,63585.18,39.9,-0.47642,0.0002,11.55281]
[1780580773594,67.0,63585.18,39.9,-0.47642,0.0002,11.55281]
[1780580773619,67.0,63585.18,39.9,-0.47642,0.0002,11.55281]
[1780580773889,67.0,63585.18,39.9,-0.47642,0.0002,11.55281]
[1780580773936,67.0,63587.89,39.9,-0.47587,0.0002,11.55234]
[1780580773990,67.0,63587.89,39.9,-0.47587,0.0002,11.55234]
[1780580774101,67.0,63587.89,39.9,-0.47587,0.0002,11.55234]
[1780580774720,67.0,63587.89,39.9,-0.47587,0.0002,11.55234]
[1780580774901,67.0,63587.89,39.9,-0.47587,0.0002,11.55234]
[1780580774992,67.0,63585.55,39.9,-0.47634,0.0002,11.55274]
[1780580775150,67.0,63585.55,39.9,-0.47634,0.0002,11.55274]
[1780580775157,67.0,63585.55,39.9,-0.47634,0.0002,11.55274]
[1780580775203,67.0,63585.55,39.9,-0.47634,0.0002,11.55274]
[1780580775475,67.0,63585.55,39.9,-0.47634,0.0002,11.55274]
[1780580775520,67.0,63585.55,39.9,-0.47634,0.0002,11.55274]
[1780580775604,67.0,63585.55,39.9,-0.47634,0.0002,11.55274]
[1780580775677,67.0,63585.55,39.9,-0.47634,0.0002,11.55274]
[1780580775822,67.0,63585.55,39.9,-0.47634,0.0002,11.55274]
[1780580775876,67.0,63585.55,39.9,-0.47634,0.0002,11.55274]
[1780580775990,67.0,63585.55,39.9,-0.47634,0.0002,11.55274]
[1780580775887,67.0,63590.06,39.9,-0.47542,0.0002,11.55194]
[1780580776060,67.0,63590.06,39.9,-0.47542,0.0002,11.55194]
[1780580776242,67.0,63590.06,39.9,-0.47542,0.0002,11.55194]
[1780580776440,67.0,63590.06,39.9,-0.47542,0.0002,11.55194]
[1780580776476,67.0,63590.06,39.9,-0.47542,0.0002,11.55194]
[1780580776600,67.0,63590.06,39.9,-0.47542,0.0002,11.55194]
[1780580777096,67.0,63590.06,39.9,-0.47542,0.0002,11.55194]
[1780580777204,67.0,63590.06,39.9,-0.47542,0.0002,11.55194]
[1780580776792,67.0,63614.91,39.9,-0.47033,0.0002,11.54641]
[1780580777571,67.0,63614.91,39.9,-0.47033,0.0002,11.54641]
[1780580777665,67.0,63614.91,39.9,-0.47033,0.0002,11.54641]
[1780580777695,67.0,63614.91,39.9,-0.47033,0.0002,11.54641]
[1780580777817,67.0,63630.3,39.9,-0.46719,0.0002,11.54204]
[1780580778228,67.0,63630.3,39.9,-0.46719,0.0002,11.54204]
[1780580778235,67.0,63630.3,39.9,-0.46719,0.0002,11.54204]
[1780580778360,67.0,63630.3,39.9,-0.46719,0.0002,11.54204]
[1780580778611,67.0,63630.3,39.9,-0.46719,0.0002,11.54204]
[1780580778938,67.0,63630.3,39.9,-0.46719,0.0002,11.54204]
[1780580778970,66.99,63644.45,39.9,-0.46429,0.0002,11.53738]
[1780580779277,66.99,63644.45,39.9,-0.46429,0.0002,11.53738]
[1780580779328,66.99,63644.45,39.9,-0.46429,0.0002,11.53738]
[1780580779665,66.99,63644.45,39.9,-0.46429,0.0002,11.53738]
[1780580779969,66.99,63639.11,39.9,-0.46538,0.0002,11.53921]
[1780580780235,66.99,63639.11,39.9,-0.46538,0.0002,11.53921]
[1780580780411,66.99,63639.11,39.9,-0.46538,0.0002,11.53921]
[1780580780510,66.99,63639.93,39.9,-0.46521,0.0002,11.53893]
[1780580781734,66.99,63639.93,39.9,-0.46521,0.0002,11.53893]
[1780580781815,66.99,63644.3,39.9,-0.46432,0.0002,11.53743]
[1780580782375,66.99,63644.3,39.9,-0.46432,0.0002,11.53743]
[1780580783419,66.98,63646.61,39.9,-0.46385,0.0002,11.53661]
[1780580783427,66.98,63646.61,39.9,-0.46385,0.0002,11.53661]
[1780580783782,66.98,63646.61,39.9,-0.46385,0.0002,11.53661]
[1780580783802,66.98,63637.53,39.9,-0.4657,0.0002,11.53973]
[1780580784434,66.98,63637.53,39.9,-0.4657,0.0002,11.53973]
[1780580784834,66.98,63637.53,39.9,-0.4657,0.0002,11.53973]
[1780580784975,66.98,63637.53,39.9,-0.4657,0.0002,11.53973]
[1780580784932,66.98,63643.35,39.9,-0.46451,0.0002,11.53776]
[1780580785021,66.98,63643.35,39.9,-0.46451,0.0002,11.53776]
[1780580785162,66.98,63643.35,39.9,-0.46451,0.0002,11.53776]
[1780580785180,66.98,63643.35,39.9,-0.46451,0.0002,11.53776]
[1780580785234,66.98,63640.57,39.9,-0.46508,0.0002,11.53871]
[1780580789157,66.98,63640.95,39.9,-0.465,0.0002,11.53858]
[1780580790054,66.98,63640.95,39.9,-0.465,0.0002,11.53858]
[1780580790497,66.98,63642.56,39.9,-0.46467,0.0002,11.53803]
[1780580790618,66.98,63642.56,39.9,-0.46467,0.0002,11.53803]
[1780580790885,66.98,63666.16,39.9,-0.45985,0.0002,11.52904]
[1780580791143,66.98,63666.16,39.9,-0.45985,0.0002,11.52904]
[1780580791446,66.98,63666.16,39.9,-0.45985,0.0002,11.52904]
[1780580791449,66.98,63666.16,39.9,-0.45985,0.0002,11.52904]
[1780580791567,66.98,63666.16,39.9,-0.45985,0.0002,11.52904]
[1780580791985,66.98,63708.61,39.9,-0.45119,0.0002,11.50333]
[1780580792271,66.98,63708.61,39.9,-0.45119,0.0002,11.50333]
[1780580792708,66.98,63708.61,39.9,-0.45119,0.0002,11.50333]
[1780580792977,66.98,63708.61,39.9,-0.45119,0.0002,11.50333]
[1780580792937,66.97,63715.31,39.9,-0.44982,0.0002,11.49961]
[1780580793030,66.97,63715.31,39.9,-0.44982,0.0002,11.49961]
[1780580793395,66.97,63715.31,39.9,-0.44982,0.0002,11.49961]
[1780580793604,66.97,63715.31,39.9,-0.44982,0.0002,11.49961]
[1780580793855,66.97,63708.78,39.9,-0.45115,0.0002,11.50323]
[1780580794119,66.97,63708.78,39.9,-0.45115,0.0002,11.50323]
[1780580794650,66.97,63708.78,39.9,-0.45115,0.0002,11.50323]
[1780580794723,66.97,63708.78,39.9,-0.45115,0.0002,11.50323]
[1780580794812,66.97,63708.78,39.9,-0.45115,0.0002,11.50323]
[1780580794968,66.97,63708.78,39.9,-0.45115,0.0002,11.50323]
[1780580794964,66.97,63720.53,39.9,-0.44876,0.0002,11.49661]
[1780580795465,66.97,63720.53,39.9,-0.44876,0.0002,11.49661]
[1780580795652,66.97,63720.53,39.9,-0.44876,0.0002,11.49661]
[1780580795963,66.97,63720.53,39.9,-0.44876,0.0002,11.49661]
[1780580795892,66.97,63745.75,39.9,-0.44364,0.0002,11.48102]
[1780580796475,66.97,63745.75,39.9,-0.44364,0.0002,11.48102]
[1780580796736,66.97,63745.75,39.9,-0.44364,0.0002,11.48102]
[1780580796932,66.97,63715.36,39.9,-0.44981,0.0002,11.49957]
[1780580797209,66.97,63715.36,39.9,-0.44981,0.0002,11.49957]
[1780580797280,66.97,63715.36,39.9,-0.44981,0.0002,11.49957]
[1780580797593,66.97,63715.36,39.9,-0.44981,0.0002,11.49957]
[1780580797774,66.97,63715.36,39.9,-0.44981,0.0002,11.49957]
[1780580797813,66.97,63715.36,39.9,-0.44981,0.0002,11.49957]
[1780580797923,66.97,63722.44,39.9,-0.44837,0.0002,11.49549]
[1780580798022,66.97,63722.44,39.9,-0.44837,0.0002,11.49549]
[1780580798315,66.97,63722.44,39.9,-0.44837,0.0002,11.49549]
[1780580798380,66.97,63722.44,39.9,-0.44837,0.0002,11.49549]
[1780580798681,66.97,63722.44,39.9,-0.44837,0.0002,11.49549]
[1780580798754,66.97,63722.44,39.9,-0.44837,0.0002,11.49549]
[1780580798919,66.97,63722.44,39.9,-0.44837,0.0002,11.49549]
[1780580798986,66.96,63734.76,39.9,-0.44587,0.0002,11.48804]
[1780580799150,66.96,63734.76,39.9,-0.44587,0.0002,11.48804]
[1780580799309,66.96,63734.76,39.9,-0.44587,0.0002,11.48804]
[1780580799467,66.96,63734.76,39.9,-0.44587,0.0002,11.48804]
[1780580799613,66.96,63734.76,39.9,-0.44587,0.0002,11.48804]
[1780580799740,66.96,63734.76,39.9,-0.44587,0.0002,11.48804]
[1780580800007,66.96,63734.76,39.9,-0.44587,0.0002,11.48804]
[1780580799958,66.96,63745.79,39.9,-0.44363,0.0002,11.48098]
[1780580800101,66.96,63745.79,39.9,-0.44363,0.0002,11.48098]
[1780580800328,66.96,63745.79,39.9,-0.44363,0.0002,11.48098]
[1780580800500,66.96,63745.79,39.9,-0.44363,0.0002,11.48098]
[1780580800519,66.96,63745.79,39.9,-0.44363,0.0002,11.48098]
[1780580800798,66.96,63745.79,39.9,-0.44363,0.0002,11.48098]
[1780580800810,66.96,63745.79,39.9,-0.44363,0.0002,11.48098]
[1780580800887,66.96,63745.79,39.9,-0.44363,0.0002,11.48098]
[1780580800920,66.96,63750.31,39.9,-0.44271,0.0002,11.47798]
[1780580801061,66.96,63750.31,39.9,-0.44271,0.0002,11.47798]
[1780580801120,66.96,63750.31,39.9,-0.44271,0.0002,11.47798]
[1780580801173,66.96,63750.31,39.9,-0.44271,0.0002,11.47798]
[1780580801474,66.96,63750.31,39.9,-0.44271,0.0002,11.47798]
[1780580801604,66.96,63750.31,39.9,-0.44271,0.0002,11.47798]
[1780580801628,66.96,63750.31,39.9,-0.44271,0.0002,11.47798]
[1780580801762,66.96,63750.31,39.9,-0.44271,0.0002,11.47798]
[1780580801984,66.96,63757.58,39.9,-0.44123,0.0002,11.47303]
[1780580802124,66.96,63757.58,39.9,-0.44123,0.0002,11.47303]
[1780580802237,66.96,63757.58,39.9,-0.44123,0.0002,11.47303]
[1780580802930,66.96,63757.58,39.9,-0.44123,0.0002,11.47303]
[1780580802971,66.96,63757.58,39.9,-0.44123,0.0002,11.47303]
[1780580803018,66.96,63757.58,39.9,-0.44123,0.0002,11.47303]
[1780580802923,66.96,63764.72,39.9,-0.43978,0.0002,11.468]
[1780580803185,66.96,63764.72,39.9,-0.43978,0.0002,11.468]
[1780580803505,66.96,63764.72,39.9,-0.43978,0.0002,11.468]
[1780580803525,66.96,63764.72,39.9,-0.43978,0.0002,11.468]
[1780580804163,66.96,63764.72,39.9,-0.43978,0.0002,11.468]
[1780580803691,66.96,63776.22,39.9,-0.43746,0.0002,11.45961]
[1780580804390,66.96,63776.22,39.9,-0.43746,0.0002,11.45961]
[1780580804453,66.96,63776.22,39.9,-0.43746,0.0002,11.45961]
[1780580805030,66.96,63776.22,39.9,-0.43746,0.0002,11.45961]
[1780580804921,66.96,63792.18,39.9,-0.43423,0.0002,11.44732]
[1780580805460,66.96,63792.18,39.9,-0.43423,0.0002,11.44732]
[1780580805609,66.96,63792.18,39.9,-0.43423,0.0002,11.44732]
[1780580805776,66.96,63792.18,39.9,-0.43423,0.0002,11.44732]
[1780580805845,66.96,63809.69,39.9,-0.43069,0.0002,11.43296]
[1780580806366,66.96,63809.69,39.9,-0.43069,0.0002,11.43296]
[1780580806725,66.96,63809.69,39.9,-0.43069,0.0002,11.43296]
[1780580806738,66.96,63809.69,39.9,-0.43069,0.0002,11.43296]
[1780580807237,66.96,63809.69,39.9,-0.43069,0.0002,11.43296]
[1780580807296,66.96,63809.69,39.9,-0.43069,0.0002,11.43296]
[1780580807325,66.96,63809.69,39.9,-0.43069,0.0002,11.43296]
[1780580806991,66.95,63806.25,39.9,-0.43139,0.0002,11.43585]
[1780580807579,66.95,63806.25,39.9,-0.43139,0.0002,11.43585]
[1780580807752,66.95,63806.25,39.9,-0.43139,0.0002,11.43585]
[1780580807831,66.95,63806.25,39.9,-0.43139,0.0002,11.43585]
[1780580807890,66.95,63795.08,39.9,-0.43364,0.0002,11.44499]
[1780580808243,66.95,63795.08,39.9,-0.43364,0.0002,11.44499]
[1780580808295,66.95,63795.08,39.9,-0.43364,0.0002,11.44499]
[1780580808420,66.95,63795.08,39.9,-0.43364,0.0002,11.44499]
[1780580808601,66.95,63795.08,39.9,-0.43364,0.0002,11.44499]
[1780580808660,66.95,63795.08,39.9,-0.43364,0.0002,11.44499]
[1780580808695,66.95,63795.08,39.9,-0.43364,0.0002,11.44499]
[1780580808793,66.95,63795.08,39.9,-0.43364,0.0002,11.44499]
[1780580809023,66.95,63785.68,39.9,-0.43554,0.0002,11.45241]
[1780580809355,66.95,63785.68,39.9,-0.43554,0.0002,11.45241]
[1780580810085,66.95,63785.68,39.9,-0.43554,0.0002,11.45241]
[1780580810160,66.95,63785.68,39.9,-0.43554,0.0002,11.45241]
[1780580809826,66.95,63763.31,39.9,-0.44007,0.0002,11.469]
[1780580811023,66.95,63763.31,39.9,-0.44007,0.0002,11.469]
[1780580811307,66.95,63763.31,39.9,-0.44007,0.0002,11.469]
[1780580811307,66.95,63763.31,39.9,-0.44007,0.0002,11.469]
[1780580811525,66.95,63763.31,39.9,-0.44007,0.0002,11.469]
[1780580811757,66.95,63763.31,39.9,-0.44007,0.0002,11.469]
[1780580811863,66.95,63763.31,39.9,-0.44007,0.0002,11.469]
[1780580812162,66.95,63763.31,39.9,-0.44007,0.0002,11.469]
[1780580812421,66.95,63763.31,39.9,-0.44007,0.0002,11.469]
[1780580812881,66.95,63772.65,39.9,-0.43817,0.0002,11.46223]
[1780580813245,66.95,63772.65,39.9,-0.43817,0.0002,11.46223]
[1780580813272,66.95,63772.65,39.9,-0.43817,0.0002,11.46223]
[1780580813813,66.95,63772.65,39.9,-0.43817,0.0002,11.46223]
[1780580813909,66.95,63768.63,39.9,-0.43899,0.0002,11.46516]
[1780580814076,66.95,63768.63,39.9,-0.43899,0.0002,11.46516]
[1780580814168,66.95,63768.63,39.9,-0.43899,0.0002,11.46516]
[1780580814246,66.95,63768.63,39.9,-0.43899,0.0002,11.46516]
[1780580814287,66.95,63768.63,39.9,-0.43899,0.0002,11.46516]
[1780580814775,66.95,63768.63,39.9,-0.43899,0.0002,11.46516]
[1780580814858,66.95,63768.63,39.9,-0.43899,0.0002,11.46516]
[1780580814853,66.95,63759.16,39.9,-0.4409,0.0002,11.47189]
[1780580815034,66.95,63759.16,39.9,-0.4409,0.0002,11.47189]
[1780580815035,66.95,63759.16,39.9,-0.4409,0.0002,11.47189]
[1780580815297,66.95,63759.16,39.9,-0.4409,0.0002,11.47189]
[1780580815328,66.95,63759.16,39.9,-0.4409,0.0002,11.47189]
[1780580815333,66.95,63759.16,39.9,-0.4409,0.0002,11.47189]
[1780580815466,66.95,63759.16,39.9,-0.4409,0.0002,11.47189]
[1780580815514,66.94,63755.15,39.9,-0.44171,0.0002,11.47465]
[1780580817197,66.94,63753.71,39.9,-0.442,0.0002,11.47562]
[1780580817274,66.94,63753.71,39.9,-0.442,0.0002,11.47562]
[1780580817580,66.94,63753.71,39.9,-0.442,0.0002,11.47562]
[1780580817740,66.94,63753.71,39.9,-0.442,0.0002,11.47562]
[1780580817761,66.94,63753.71,39.9,-0.442,0.0002,11.47562]
[1780580817796,66.94,63732.61,39.9,-0.44629,0.0002,11.48931]
[1780580818146,66.94,63732.61,39.9,-0.44629,0.0002,11.48931]
[1780580818846,66.94,63732.61,39.9,-0.44629,0.0002,11.48931]
[1780580818890,66.94,63729.42,39.9,-0.44693,0.0002,11.49126]
[1780580819317,66.94,63729.42,39.9,-0.44693,0.0002,11.49126]
[1780580820118,66.93,63729.48,39.9,-0.44692,0.0002,11.49122]
[1780580820549,66.93,63740.11,39.9,-0.44476,0.0002,11.48459]
[1780580821175,66.93,63740.11,39.9,-0.44476,0.0002,11.48459]
[1780580821558,66.93,63747.6,39.9,-0.44324,0.0002,11.4797]
[1780580822115,66.93,63747.6,39.9,-0.44324,0.0002,11.4797]
[1780580822125,66.93,63747.6,39.9,-0.44324,0.0002,11.4797]
[1780580822129,66.93,63747.6,39.9,-0.44324,0.0002,11.4797]
[1780580822155,66.93,63747.6,39.9,-0.44324,0.0002,11.4797]
[1780580822458,66.93,63747.6,39.9,-0.44324,0.0002,11.4797]
[1780580822532,66.93,63747.6,39.9,-0.44324,0.0002,11.4797]
[1780580822631,66.93,63747.6,39.9,-0.44324,0.0002,11.4797]
[1780580822874,66.93,63747.6,39.9,-0.44324,0.0002,11.4797]
[1780580822918,66.93,63747.6,39.9,-0.44324,0.0002,11.4797]
[1780580822796,66.93,63755.08,39.9,-0.44172,0.0002,11.47466]
[1780580823384,66.93,63755.08,39.9,-0.44172,0.0002,11.47466]
[1780580823654,66.93,63755.08,39.9,-0.44172,0.0002,11.47466]
[1780580823852,66.93,63755.08,39.9,-0.44172,0.0002,11.47466]
[1780580823880,66.93,63736.23,39.9,-0.44555,0.0002,11.48703]
[1780580824233,66.93,63736.23,39.9,-0.44555,0.0002,11.48703]
[1780580824775,66.93,63736.23,39.9,-0.44555,0.0002,11.48703]
[1780580824805,66.93,63736.23,39.9,-0.44555,0.0002,11.48703]
[1780580824821,66.93,63736.23,39.9,-0.44555,0.0002,11.48703]
[1780580824906,66.93,63731.13,39.9,-0.44658,0.0002,11.49019]
[1780580824966,66.93,63731.13,39.9,-0.44658,0.0002,11.49019]
[1780580825100,66.93,63731.13,39.9,-0.44658,0.0002,11.49019]
[1780580825161,66.93,63731.13,39.9,-0.44658,0.0002,11.49019]
[1780580825255,66.93,63731.13,39.9,-0.44658,0.0002,11.49019]
[1780580825292,66.93,63731.13,39.9,-0.44658,0.0002,11.49019]
[1780580825592,66.93,63728.46,39.9,-0.44712,0.0002,11.49181]
[1780580825979,66.93,63728.46,39.9,-0.44712,0.0002,11.49181]
[1780580826127,66.93,63728.46,39.9,-0.44712,0.0002,11.49181]
[1780580826722,66.92,63731.23,39.9,-0.44656,0.0002,11.49012]
[1780580827004,66.92,63731.23,39.9,-0.44656,0.0002,11.49012]
[1780580827587,66.92,63731.23,39.9,-0.44656,0.0002,11.49012]
[1780580827641,66.92,63731.23,39.9,-0.44656,0.0002,11.49012]
[1780580827691,66.92,63731.23,39.9,-0.44656,0.0002,11.49012]
[1780580827744,66.92,63731.23,39.9,-0.44656,0.0002,11.49012]
[1780580827821,66.92,63720.59,39.9,-0.44872,0.0002,11.49648]
[1780580827990,66.92,63720.59,39.9,-0.44872,0.0002,11.49648]
[1780580828625,66.92,63710.41,39.9,-0.45079,0.0002,11.50224]
[1780580829771,66.92,63710.41,39.9,-0.45079,0.0002,11.50224]
[1780580829777,66.92,63710.41,39.9,-0.45079,0.0002,11.50224]
[1780580829804,66.92,63710.41,39.9,-0.45079,0.0002,11.50224]
[1780580829890,66.92,63710.41,39.9,-0.45079,0.0002,11.50224]
[1780580829836,66.92,63716.5,39.9,-0.44955,0.0002,11.49882]
[1780580829971,66.92,63716.5,39.9,-0.44955,0.0002,11.49882]
[1780580830164,66.92,63716.5,39.9,-0.44955,0.0002,11.49882]
[1780580830304,66.92,63716.5,39.9,-0.44955,0.0002,11.49882]
[1780580830438,66.92,63716.5,39.9,-0.44955,0.0002,11.49882]
[1780580830522,66.92,63716.5,39.9,-0.44955,0.0002,11.49882]
[1780580830640,66.92,63716.5,39.9,-0.44955,0.0002,11.49882]
[1780580830651,66.92,63716.5,39.9,-0.44955,0.0002,11.49882]
[1780580830915,66.92,63716.5,39.9,-0.44955,0.0002,11.49882]
[1780580830936,66.92,63716.5,39.9,-0.44955,0.0002,11.49882]
[1780580830919,66.92,63734.42,39.9,-0.44591,0.0002,11.48814]
[1780580831042,66.92,63734.42,39.9,-0.44591,0.0002,11.48814]
[1780580831289,66.92,63734.42,39.9,-0.44591,0.0002,11.48814]
[1780580831492,66.92,63734.42,39.9,-0.44591,0.0002,11.48814]
[1780580831582,66.92,63734.42,39.9,-0.44591,0.0002,11.48814]
[1780580831824,66.92,63734.42,39.9,-0.44591,0.0002,11.48814]
[1780580831832,66.92,63734.42,39.9,-0.44591,0.0002,11.48814]
[1780580831874,66.91,63755.59,39.9,-0.44161,0.0002,11.47426]
[1780580831957,66.91,63755.59,39.9,-0.44161,0.0002,11.47426]
[1780580832033,66.91,63755.59,39.9,-0.44161,0.0002,11.47426]
[1780580832071,66.91,63755.59,39.9,-0.44161,0.0002,11.47426]
[1780580832671,66.91,63755.59,39.9,-0.44161,0.0002,11.47426]
[1780580832678,66.91,63755.59,39.9,-0.44161,0.0002,11.47426]
[1780580832780,66.91,63755.59,39.9,-0.44161,0.0002,11.47426]
[1780580832892,66.91,63755.59,39.9,-0.44161,0.0002,11.47426]
[1780580832870,66.91,63766.32,39.9,-0.43943,0.0002,11.46672]
[1780580832949,66.91,63766.32,39.9,-0.43943,0.0002,11.46672]
[1780580833069,66.91,63766.32,39.9,-0.43943,0.0002,11.46672]
[1780580833478,66.91,63766.32,39.9,-0.43943,0.0002,11.46672]
[1780580833734,66.91,63766.32,39.9,-0.43943,0.0002,11.46672]
[1780580833811,66.91,63766.32,39.9,-0.43943,0.0002,11.46672]
[1780580833932,66.91,63766.32,39.9,-0.43943,0.0002,11.46672]
[1780580833880,66.91,63772.99,39.9,-0.43808,0.0002,11.46185]
[1780580834200,66.91,63772.99,39.9,-0.43808,0.0002,11.46185]
[1780580834221,66.91,63772.99,39.9,-0.43808,0.0002,11.46185]
[1780580834299,66.91,63772.99,39.9,-0.43808,0.0002,11.46185]
[1780580834657,66.91,63772.99,39.9,-0.43808,0.0002,11.46185]
[1780580834780,66.91,63772.99,39.9,-0.43808,0.0002,11.46185]
[1780580834849,66.91,63785.78,39.9,-0.43549,0.0002,11.45216]
[1780580835035,66.91,63785.78,39.9,-0.43549,0.0002,11.45216]
[1780580835525,66.91,63785.78,39.9,-0.43549,0.0002,11.45216]
[1780580835655,66.91,63785.78,39.9,-0.43549,0.0002,11.45216]
[1780580836048,66.91,63787.23,39.9,-0.43519,0.0002,11.45103]
[1780580836139,66.91,63787.23,39.9,-0.43519,0.0002,11.45103]
[1780580836421,66.91,63787.23,39.9,-0.43519,0.0002,11.45103]
[1780580836459,66.91,63787.23,39.9,-0.43519,0.0002,11.45103]
[1780580836527,66.91,63787.23,39.9,-0.43519,0.0002,11.45103]
[1780580837079,66.91,63787.55,39.9,-0.43513,0.0002,11.45078]
[1780580837098,66.91,63787.55,39.9,-0.43513,0.0002,11.45078]
[1780580837231,66.91,63787.55,39.9,-0.43513,0.0002,11.45078]
[1780580837345,66.91,63787.55,39.9,-0.43513,0.0002,11.45078]
[1780580838259,66.91,63788.93,39.9,-0.43485,0.0002,11.4497]
[1780580838569,66.91,63788.93,39.9,-0.43485,0.0002,11.4497]
[1780580838724,66.91,63788.93,39.9,-0.43485,0.0002,11.4497]
[1780580838798,66.91,63788.93,39.9,-0.43485,0.0002,11.4497]
[1780580838902,66.91,63794.68,39.9,-0.43369,0.0002,11.44513]
[1780580839016,66.91,63794.68,39.9,-0.43369,0.0002,11.44513]
[1780580839156,66.91,63794.68,39.9,-0.43369,0.0002,11.44513]
[1780580839211,66.91,63794.68,39.9,-0.43369,0.0002,11.44513]
[1780580839539,66.91,63794.68,39.9,-0.43369,0.0002,11.44513]
[1780580839714,66.91,63794.68,39.9,-0.43369,0.0002,11.44513]
[1780580839775,66.91,63803.78,39.9,-0.43184,0.0002,11.4377]
[1780580840242,66.91,63803.78,39.9,-0.43184,0.0002,11.4377]
[1780580840421,66.91,63803.78,39.9,-0.43184,0.0002,11.4377]
[1780580840447,66.91,63803.78,39.9,-0.43184,0.0002,11.4377]
[1780580840491,66.91,63803.78,39.9,-0.43184,0.0002,11.4377]
[1780580840650,66.91,63803.78,39.9,-0.43184,0.0002,11.4377]
[1780580840669,66.91,63803.78,39.9,-0.43184,0.0002,11.4377]
[1780580840860,66.91,63803.78,39.9,-0.43184,0.0002,11.4377]
[1780580840717,66.9,63790.87,39.9,-0.43445,0.0002,11.44815]
[1780580840988,66.9,63790.87,39.9,-0.43445,0.0002,11.44815]
[1780580841087,66.9,63790.87,39.9,-0.43445,0.0002,11.44815]
[1780580841189,66.9,63790.87,39.9,-0.43445,0.0002,11.44815]
[1780580841243,66.9,63790.87,39.9,-0.43445,0.0002,11.44815]
[1780580841521,66.9,63790.87,39.9,-0.43445,0.0002,11.44815]
[1780580841527,66.9,63790.87,39.9,-0.43445,0.0002,11.44815]
[1780580841563,66.9,63790.87,39.9,-0.43445,0.0002,11.44815]
[1780580841877,66.9,63790.87,39.9,-0.43445,0.0002,11.44815]
[1780580841939,66.9,63779.23,39.9,-0.43681,0.0002,11.45717]
[1780580842117,66.9,63779.23,39.9,-0.43681,0.0002,11.45717]
[1780580842230,66.9,63779.23,39.9,-0.43681,0.0002,11.45717]
[1780580842329,66.9,63779.23,39.9,-0.43681,0.0002,11.45717]
[1780580842537,66.9,63779.23,39.9,-0.43681,0.0002,11.45717]
[1780580842548,66.9,63779.23,39.9,-0.43681,0.0002,11.45717]
[1780580842571,66.9,63779.23,39.9,-0.43681,0.0002,11.45717]
[1780580842642,66.9,63779.23,39.9,-0.43681,0.0002,11.45717]
[1780580842729,66.9,63779.23,39.9,-0.43681,0.0002,11.45717]
[1780580842831,66.9,63779.23,39.9,-0.43681,0.0002,11.45717]
[1780580842891,66.9,63779.23,39.9,-0.43681,0.0002,11.45717]
[1780580842931,66.9,63771.92,39.9,-0.43829,0.0002,11.46262]
[1780580843499,66.9,63771.92,39.9,-0.43829,0.0002,11.46262]
[1780580843678,66.9,63771.92,39.9,-0.43829,0.0002,11.46262]
[1780580843833,66.9,63771.92,39.9,-0.43829,0.0002,11.46262]
[1780580843893,66.9,63771.92,39.9,-0.43829,0.0002,11.46262]
[1780580843945,66.9,63771.92,39.9,-0.43829,0.0002,11.46262]
[1780580844173,66.9,63770.39,39.9,-0.4386,0.0002,11.46373]
[1780580844273,66.9,63770.39,39.9,-0.4386,0.0002,11.46373]
[1780580844289,66.9,63770.39,39.9,-0.4386,0.0002,11.46373]
[1780580844289,66.9,63770.39,39.9,-0.4386,0.0002,11.46373]
[1780580844299,66.9,63770.39,39.9,-0.4386,0.0002,11.46373]
[1780580844380,66.9,63770.39,39.9,-0.4386,0.0002,11.46373]
[1780580844863,66.9,63761.94,39.9,-0.44031,0.0002,11.4698]
[1780580845543,66.9,63761.94,39.9,-0.44031,0.0002,11.4698]
[1780580845752,66.9,63755.27,39.9,-0.44166,0.0002,11.47443]
[1780580846222,66.9,63755.27,39.9,-0.44166,0.0002,11.47443]
[1780580846508,66.9,63755.27,39.9,-0.44166,0.0002,11.47443]
[1780580846525,66.9,63755.27,39.9,-0.44166,0.0002,11.47443]
[1780580846548,66.9,63755.27,39.9,-0.44166,0.0002,11.47443]
[1780580846883,66.9,63755.27,39.9,-0.44166,0.0002,11.47443]
[1780580846903,66.9,63755.27,39.9,-0.44166,0.0002,11.47443]
[1780580846936,66.9,63755.27,39.9,-0.44166,0.0002,11.47443]
[1780580846946,66.89,63765.12,39.9,-0.43966,0.0002,11.46752]
[1780580847124,66.89,63765.12,39.9,-0.43966,0.0002,11.46752]
[1780580847229,66.89,63765.12,39.9,-0.43966,0.0002,11.46752]
[1780580847352,66.89,63765.12,39.9,-0.43966,0.0002,11.46752]
[1780580847999,66.89,63766.06,39.9,-0.43947,0.0002,11.46684]
[1780580848114,66.89,63766.06,39.9,-0.43947,0.0002,11.46684]
[1780580848733,66.89,63766.06,39.9,-0.43947,0.0002,11.46684]
[1780580848775,66.89,63754.33,39.9,-0.44184,0.0002,11.47506]
[1780580849016,66.89,63754.33,39.9,-0.44184,0.0002,11.47506]
[1780580849074,66.89,63754.33,39.9,-0.44184,0.0002,11.47506]
[1780580849303,66.89,63754.33,39.9,-0.44184,0.0002,11.47506]
[1780580849923,66.89,63754.33,39.9,-0.44184,0.0002,11.47506]
[1780580849939,66.89,63749.03,39.9,-0.44292,0.0002,11.47863]
[1780580850646,66.89,63749.03,39.9,-0.44292,0.0002,11.47863]
[1780580850852,66.89,63749.03,39.9,-0.44292,0.0002,11.47863]
[1780580850919,66.88,63746.43,39.9,-0.44344,0.0002,11.48034]
[1780580851265,66.88,63746.43,39.9,-0.44344,0.0002,11.48034]
[1780580851806,66.88,63746.43,39.9,-0.44344,0.0002,11.48034]
[1780580851864,66.88,63750.71,39.9,-0.44255,0.0002,11.47215]
[1780580852403,66.88,63750.71,39.9,-0.44255,0.0002,11.47215]
[1780580852490,66.88,63750.71,39.9,-0.44255,0.0002,11.47215]
[1780580852503,66.88,63750.71,39.9,-0.44255,0.0002,11.47215]
[1780580852516,66.88,63750.71,39.9,-0.44255,0.0002,11.47215]
[1780580852540,66.88,63750.71,39.9,-0.44255,0.0002,11.47215]
[1780580852926,66.88,63757.82,39.9,-0.44111,0.0002,11.46728]
[1780580853170,66.88,63757.82,39.9,-0.44111,0.0002,11.46728]
[1780580853265,66.88,63757.82,39.9,-0.44111,0.0002,11.46728]
[1780580853271,66.88,63757.82,39.9,-0.44111,0.0002,11.46728]
[1780580853384,66.88,63757.82,39.9,-0.44111,0.0002,11.46728]
[1780580853763,66.88,63757.82,39.9,-0.44111,0.0002,11.46728]
[1780580853866,66.88,63757.82,39.9,-0.44111,0.0002,11.46728]
[1780580853847,66.88,63755.07,39.9,-0.44166,0.0002,11.46917]
[1780580854140,66.88,63755.07,39.9,-0.44166,0.0002,11.46917]
[1780580854268,66.88,63755.07,39.9,-0.44166,0.0002,11.46917]
[1780580854289,66.88,63755.07,39.9,-0.44166,0.0002,11.46917]
[1780580854328,66.88,63755.07,39.9,-0.44166,0.0002,11.46917]
[1780580854743,66.88,63755.07,39.9,-0.44166,0.0002,11.46917]
[1780580854762,66.88,63755.07,39.9,-0.44166,0.0002,11.46917]
[1780580854781,66.88,63755.07,39.9,-0.44166,0.0002,11.46917]
[1780580854841,66.87,63782.46,39.9,-0.43611,0.0002,11.44925]
[1780580855029,66.87,63782.46,39.9,-0.43611,0.0002,11.44925]
[1780580855043,66.87,63782.46,39.9,-0.43611,0.0002,11.44925]
[1780580855408,66.87,63782.46,39.9,-0.43611,0.0002,11.44925]
[1780580855468,66.87,63782.46,39.9,-0.43611,0.0002,11.44925]
[1780580855515,66.87,63782.46,39.9,-0.43611,0.0002,11.44925]
[1780580855564,66.87,63782.46,39.9,-0.43611,0.0002,11.44925]
[1780580855576,66.87,63782.46,39.9,-0.43611,0.0002,11.44925]
[1780580855880,66.87,63782.46,39.9,-0.43611,0.0002,11.44925]
[1780580855938,66.87,63805.74,39.9,-0.4314,0.0002,11.43057]
[1780580856307,66.87,63805.74,39.9,-0.4314,0.0002,11.43057]
[1780580856479,66.87,63805.74,39.9,-0.4314,0.0002,11.43057]
[1780580856822,66.87,63805.74,39.9,-0.4314,0.0002,11.43057]
[1780580856828,66.87,63805.74,39.9,-0.4314,0.0002,11.43057]
[1780580856941,66.87,63816.89,39.9,-0.42915,0.0002,11.42107]
[1780580857064,66.87,63816.89,39.9,-0.42915,0.0002,11.42107]
[1780580857197,66.87,63816.89,39.9,-0.42915,0.0002,11.42107]
[1780580857239,66.87,63816.89,39.9,-0.42915,0.0002,11.42107]
[1780580857303,66.87,63816.89,39.9,-0.42915,0.0002,11.42107]
[1780580857673,66.87,63816.89,39.9,-0.42915,0.0002,11.42107]
[1780580858090,66.87,63814.5,39.9,-0.42963,0.0002,11.42312]
[1780580858184,66.87,63814.5,39.9,-0.42963,0.0002,11.42312]
[1780580858253,66.87,63814.5,39.9,-0.42963,0.0002,11.42312]
[1780580858348,66.87,63814.5,39.9,-0.42963,0.0002,11.42312]
[1780580858515,66.87,63814.5,39.9,-0.42963,0.0002,11.42312]
[1780580858598,66.87,63814.5,39.9,-0.42963,0.0002,11.42312]
[1780580859172,66.87,63815.44,39.9,-0.42943,0.0002,11.42231]
[1780580859185,66.87,63815.44,39.9,-0.42943,0.0002,11.42231]
[1780580859272,66.87,63815.44,39.9,-0.42943,0.0002,11.42231]
[1780580859273,66.87,63815.44,39.9,-0.42943,0.0002,11.42231]
[1780580859287,66.87,63815.44,39.9,-0.42943,0.0002,11.42231]
[1780580859299,66.87,63815.44,39.9,-0.42943,0.0002,11.42231]
[1780580859336,66.87,63815.44,39.9,-0.42943,0.0002,11.42231]
[1780580859343,66.87,63815.44,39.9,-0.42943,0.0002,11.42231]
[1780580859505,66.87,63815.44,39.9,-0.42943,0.0002,11.42231]
[1780580859546,66.87,63815.44,39.9,-0.42943,0.0002,11.42231]
[1780580859673,66.87,63815.44,39.9,-0.42943,0.0002,11.42231]
[1780580859807,66.87,63815.44,39.9,-0.42943,0.0002,11.42231]
[1780580859878,66.87,63805.69,39.9,-0.4314,0.0002,11.4306]
[1780580860250,66.87,63805.69,39.9,-0.4314,0.0002,11.4306]
[1780580860342,66.87,63805.69,39.9,-0.4314,0.0002,11.4306]
[1780580860460,66.87,63805.69,39.9,-0.4314,0.0002,11.4306]
[1780580860926,66.87,63805.69,39.9,-0.4314,0.0002,11.4306]
[1780580860886,66.87,63801.37,39.9,-0.43228,0.0002,11.43419]
[1780580861280,66.87,63801.37,39.9,-0.43228,0.0002,11.43419]
[1780580861414,66.87,63801.37,39.9,-0.43228,0.0002,11.43419]
[1780580861781,66.87,63801.37,39.9,-0.43228,0.0002,11.43419]
[1780580861788,66.87,63801.37,39.9,-0.43228,0.0002,11.43419]
[1780580861966,66.87,63801.37,39.9,-0.43228,0.0002,11.43419]
[1780580863947,66.87,63802.94,39.9,-0.43196,0.0002,11.43287]
[1780580863953,66.87,63802.94,39.9,-0.43196,0.0002,11.43287]
[1780580865193,66.86,63806.21,39.9,-0.43129,0.0002,11.43013]
[1780580865241,66.86,63806.21,39.9,-0.43129,0.0002,11.43013]
[1780580865586,66.86,63806.21,39.9,-0.43129,0.0002,11.43013]
[1780580865595,66.86,63806.21,39.9,-0.43129,0.0002,11.43013]
[1780580865766,66.86,63806.21,39.9,-0.43129,0.0002,11.43013]
[1780580865921,66.86,63815.81,39.9,-0.42935,0.0002,11.42194]
[1780580866471,66.86,63815.81,39.9,-0.42935,0.0002,11.42194]
[1780580866928,66.86,63822.29,39.9,-0.42804,0.0002,11.41625]
[1780580867825,66.86,63822.29,39.9,-0.42804,0.0002,11.41625]
[1780580869948,66.85,63826.9,39.9,-0.4271,0.0002,11.41209]
[1780580871511,66.85,63826.76,39.9,-0.42713,0.0002,11.41221]
[1780580871550,66.85,63826.76,39.9,-0.42713,0.0002,11.41221]
[1780580871819,66.85,63826.76,39.9,-0.42713,0.0002,11.41221]
[1780580871964,66.84,63834.57,39.9,-0.42555,0.0002,11.40508]
[1780580872094,66.84,63834.57,39.9,-0.42555,0.0002,11.40508]
[1780580872121,66.84,63834.57,39.9,-0.42555,0.0002,11.40508]
[1780580872181,66.84,63834.57,39.9,-0.42555,0.0002,11.40508]
[1780580872251,66.84,63834.57,39.9,-0.42555,0.0002,11.40508]
[1780580872363,66.84,63834.57,39.9,-0.42555,0.0002,11.40508]
[1780580872366,66.84,63834.57,39.9,-0.42555,0.0002,11.40508]
[1780580872970,66.84,63848.19,39.9,-0.42281,0.0002,11.39224]
[1780580873012,66.84,63848.19,39.9,-0.42281,0.0002,11.39224]
[1780580873122,66.84,63848.19,39.9,-0.42281,0.0002,11.39224]
[1780580873159,66.84,63848.19,39.9,-0.42281,0.0002,11.39224]
[1780580873339,66.84,63848.19,39.9,-0.42281,0.0002,11.39224]
[1780580873665,66.84,63848.19,39.9,-0.42281,0.0002,11.39224]
[1780580873976,66.84,63843.72,39.9,-0.42371,0.0002,11.3965]
[1780580874505,66.84,63843.72,39.9,-0.42371,0.0002,11.3965]
[1780580874641,66.84,63843.72,39.9,-0.42371,0.0002,11.3965]
[1780580874902,66.84,63843.72,39.9,-0.42371,0.0002,11.3965]
[1780580874984,66.84,63849.88,39.9,-0.42246,0.0002,11.3906]
[1780580875159,66.84,63849.88,39.9,-0.42246,0.0002,11.3906]
[1780580875650,66.84,63849.88,39.9,-0.42246,0.0002,11.3906]
[1780580875993,66.84,63846.48,39.9,-0.42315,0.0002,11.39386]
[1780580876238,66.84,63846.48,39.9,-0.42315,0.0002,11.39386]
[1780580876618,66.84,63846.48,39.9,-0.42315,0.0002,11.39386]
[1780580876881,66.84,63846.48,39.9,-0.42315,0.0002,11.39386]
[1780580877760,66.84,63844.9,39.9,-0.42346,0.0002,11.39537]
[1780580878005,66.84,63840.12,39.9,-0.42443,0.0002,11.39988]
[1780580878679,66.84,63840.12,39.9,-0.42443,0.0002,11.39988]
[1780580878708,66.84,63840.12,39.9,-0.42443,0.0002,11.39988]
[1780580879018,66.84,63840.12,39.9,-0.42443,0.0002,11.39988]
[1780580879013,66.83,63836.04,39.9,-0.42525,0.0002,11.40367]
[1780580879351,66.83,63836.04,39.9,-0.42525,0.0002,11.40367]
[1780580879374,66.83,63836.04,39.9,-0.42525,0.0002,11.40367]
[1780580880024,66.83,63829.96,39.9,-0.42647,0.0002,11.40925]
[1780580880174,66.83,63829.96,39.9,-0.42647,0.0002,11.40925]
[1780580880188,66.83,63829.96,39.9,-0.42647,0.0002,11.40925]
[1780580880467,66.83,63829.96,39.9,-0.42647,0.0002,11.40925]
[1780580881029,66.83,63833.94,39.9,-0.42567,0.0002,11.40559]
[1780580881345,66.83,63833.94,39.9,-0.42567,0.0002,11.40559]
[1780580881520,66.83,63833.94,39.9,-0.42567,0.0002,11.40559]
[1780580881808,66.83,63833.94,39.9,-0.42567,0.0002,11.40559]
[1780580882084,66.83,63835.45,39.9,-0.42536,0.0002,11.40419]
[1780580884257,66.82,63837.13,39.9,-0.42502,0.0002,11.40261]
[1780580884311,66.82,63837.13,39.9,-0.42502,0.0002,11.40261]
[1780580884919,66.82,63837.13,39.9,-0.42502,0.0002,11.40261]
[1780580884920,66.82,63837.13,39.9,-0.42502,0.0002,11.40261]
[1780580885317,66.82,63836.31,39.9,-0.42518,0.0002,11.40336]
[1780580885682,66.82,63836.31,39.9,-0.42518,0.0002,11.40336]
[1780580885749,66.82,63836.31,39.9,-0.42518,0.0002,11.40336]
[1780580885972,66.82,63836.31,39.9,-0.42518,0.0002,11.40336]
[1780580886060,66.82,63836.31,39.9,-0.42518,0.0002,11.40336]
[1780580886081,66.82,63832.99,39.9,-0.42585,0.0002,11.40642]
[1780580886352,66.82,63832.99,39.9,-0.42585,0.0002,11.40642]
[1780580886712,66.82,63832.99,39.9,-0.42585,0.0002,11.40642]
[1780580886994,66.82,63832.99,39.9,-0.42585,0.0002,11.40642]
[1780580887733,66.82,63834.3,39.9,-0.42558,0.0002,11.4052]
[1780580887797,66.82,63834.3,39.9,-0.42558,0.0002,11.4052]
[1780580888134,66.82,63846.55,39.9,-0.42311,0.0002,11.39368]
[1780580888268,66.82,63846.55,39.9,-0.42311,0.0002,11.39368]
[1780580891304,66.81,63842.67,39.9,-0.42389,0.0002,11.39735]
[1780580893177,66.81,63846.0,39.9,-0.42322,0.0002,11.39417]
[1780580893179,66.81,63846.0,39.9,-0.42322,0.0002,11.39417]
[1780580894230,66.81,63848.15,39.9,-0.42278,0.0002,11.3921]
[1780580894289,66.81,63848.15,39.9,-0.42278,0.0002,11.3921]
[1780580894342,66.81,63848.15,39.9,-0.42278,0.0002,11.3921]
[1780580894443,66.81,63848.15,39.9,-0.42278,0.0002,11.3921]
[1780580894463,66.81,63848.15,39.9,-0.42278,0.0002,11.3921]
[1780580894520,66.81,63848.15,39.9,-0.42278,0.0002,11.3921]
[1780580895113,66.81,63848.15,39.9,-0.42278,0.0002,11.3921]
[1780580895146,66.81,63869.86,39.9,-0.41842,0.0002,11.3705]
[1780580895737,66.81,63869.86,39.9,-0.41842,0.0002,11.3705]
[1780580896088,66.81,63869.86,39.9,-0.41842,0.0002,11.3705]
[1780580896096,66.81,63869.86,39.9,-0.41842,0.0002,11.3705]
[1780580896155,66.81,63864.27,39.9,-0.41954,0.0002,11.37619]
[1780580896283,66.81,63864.27,39.9,-0.41954,0.0002,11.37619]
[1780580896441,66.81,63864.27,39.9,-0.41954,0.0002,11.37619]
[1780580896669,66.81,63864.27,39.9,-0.41954,0.0002,11.37619]
[1780580896935,66.81,63864.27,39.9,-0.41954,0.0002,11.37619]
[1780580897120,66.81,63864.27,39.9,-0.41954,0.0002,11.37619]
[1780580897146,66.81,63864.27,39.9,-0.41954,0.0002,11.37619]
[1780580897162,66.81,63856.3,39.9,-0.42114,0.0002,11.38415]
[1780580897203,66.81,63856.3,39.9,-0.42114,0.0002,11.38415]
[1780580897614,66.81,63856.3,39.9,-0.42114,0.0002,11.38415]
[1780580897670,66.81,63856.3,39.9,-0.42114,0.0002,11.38415]
[1780580897696,66.81,63856.3,39.9,-0.42114,0.0002,11.38415]
[1780580897727,66.81,63856.3,39.9,-0.42114,0.0002,11.38415]
[1780580898168,66.81,63851.12,39.9,-0.42218,0.0002,11.38922]
[1780580898292,66.81,63851.12,39.9,-0.42218,0.0002,11.38922]
[1780580898911,66.81,63851.12,39.9,-0.42218,0.0002,11.38922]
[1780580899176,66.81,63846.16,39.9,-0.42318,0.0002,11.394]
[1780580899297,66.81,63846.16,39.9,-0.42318,0.0002,11.394]
[1780580899605,66.81,63846.16,39.9,-0.42318,0.0002,11.394]
[1780580900773,66.81,63845.09,39.9,-0.4234,0.0002,11.39502]
[1780580901579,66.8,63844.09,39.9,-0.4236,0.0002,11.39596]
[1780580901601,66.8,63844.09,39.9,-0.4236,0.0002,11.39596]
[1780580901755,66.8,63844.09,39.9,-0.4236,0.0002,11.39596]
[1780580901772,66.8,63844.09,39.9,-0.4236,0.0002,11.39596]
[1780580901782,66.8,63844.09,39.9,-0.4236,0.0002,11.39596]
[1780580902040,66.8,63844.09,39.9,-0.4236,0.0002,11.39596]
[1780580902080,66.8,63844.09,39.9,-0.4236,0.0002,11.39596]
[1780580902252,66.8,63843.95,39.9,-0.42362,0.0002,11.39609]
[1780580902285,66.8,63843.95,39.9,-0.42362,0.0002,11.39609]
[1780580902430,66.8,63843.95,39.9,-0.42362,0.0002,11.39609]
[1780580902688,66.8,63843.95,39.9,-0.42362,0.0002,11.39609]
[1780580903210,66.8,63799.43,39.9,-0.43261,0.0002,11.4355]
[1780580903474,66.8,63799.43,39.9,-0.43261,0.0002,11.4355]
[1780580903691,66.8,63799.43,39.9,-0.43261,0.0002,11.4355]
[1780580904023,66.8,63799.43,39.9,-0.43261,0.0002,11.4355]
[1780580904035,66.8,63799.28,39.9,-0.43264,0.0002,11.43561]
[1780580904306,66.8,63799.28,39.9,-0.43264,0.0002,11.43561]
[1780580904311,66.8,63799.28,39.9,-0.43264,0.0002,11.43561]
[1780580904468,66.8,63799.28,39.9,-0.43264,0.0002,11.43561]
[1780580904663,66.8,63799.28,39.9,-0.43264,0.0002,11.43561]
[1780580905206,66.79,63788.71,39.9,-0.43478,0.0002,11.44409]
[1780580905371,66.79,63788.71,39.9,-0.43478,0.0002,11.44409]
[1780580905494,66.79,63788.71,39.7,-0.43478,0.0002,11.44409]
[1780580905840,66.79,63788.71,39.7,-0.43478,0.0002,11.44409]
[1780580906052,66.79,63788.71,39.7,-0.43478,0.0002,11.44409]
[1780580906176,66.79,63768.66,39.7,-0.43885,0.0002,11.4593]
[1780580906684,66.79,63768.66,39.7,-0.43885,0.0002,11.4593]
[1780580906910,66.79,63768.66,39.7,-0.43885,0.0002,11.4593]
[1780580907128,66.79,63768.66,39.7,-0.43885,0.0002,11.4593]
[1780580907152,66.79,63768.66,39.7,-0.43885,0.0002,11.4593]
[1780580907165,66.79,63768.66,39.7,-0.43885,0.0002,11.4593]
[1780580907194,66.79,63768.66,39.7,-0.43885,0.0002,11.4593]
[1780580907214,66.79,63768.66,39.7,-0.43885,0.0002,11.4593]
[1780580907218,66.79,63768.66,39.7,-0.43885,0.0002,11.4593]
[1780580907221,66.79,63768.66,39.7,-0.43885,0.0002,11.4593]
[1780580907224,66.79,63768.66,39.7,-0.43885,0.0002,11.4593]
[1780580907232,66.78,63757.11,39.7,-0.44118,0.0002,11.46747]
[1780580907915,66.78,63757.11,39.7,-0.44118,0.0002,11.46747]
[1780580908149,66.78,63757.11,39.7,-0.44118,0.0002,11.46747]
[1780580908173,66.78,63753.7,39.7,-0.44187,0.0002,11.46982]
[1780580908869,66.78,63753.7,39.7,-0.44187,0.0002,11.46982]
[1780580908914,66.78,63753.7,39.7,-0.44187,0.0002,11.46982]
[1780580908939,66.78,63753.7,39.7,-0.44187,0.0002,11.46982]
[1780580908984,66.78,63753.7,39.7,-0.44187,0.0002,11.46982]
[1780580909143,66.77,63751.04,39.7,-0.44241,0.0002,11.47162]
[1780580909289,66.77,63751.04,39.7,-0.44241,0.0002,11.47162]
[1780580909504,66.77,63751.04,39.7,-0.44241,0.0002,11.47162]
[1780580909791,66.77,63751.04,39.7,-0.44241,0.0002,11.47162]
[1780580909879,66.77,63739.78,39.7,-0.44471,0.0002,11.47905]
[1780580910861,66.77,63739.78,39.7,-0.44471,0.0002,11.47905]
[1780580911529,66.77,63741.53,39.7,-0.44435,0.0002,11.47791]
[1780580912019,66.77,63741.53,39.7,-0.44435,0.0002,11.47791]
[1780580912084,66.76,63732.51,39.7,-0.44616,0.0002,11.47828]
[1780580912627,66.76,63732.51,39.7,-0.44616,0.0002,11.47828]
[1780580913085,66.76,63742.3,39.7,-0.44416,0.0002,11.47204]
[1780580913415,66.76,63742.3,39.7,-0.44416,0.0002,11.47204]
[1780580913528,66.76,63742.3,39.7,-0.44416,0.0002,11.47204]
[1780580913681,66.76,63742.3,39.7,-0.44416,0.0002,11.47204]
[1780580914193,66.76,63742.3,39.7,-0.44416,0.0002,11.47204]
[1780580914357,66.76,63742.3,39.7,-0.44416,0.0002,11.47204]
[1780580914782,66.76,63742.14,39.7,-0.4442,0.0002,11.47215]
[1780580915085,66.76,63720.59,39.7,-0.44859,0.0002,11.48546]
[1780580915565,66.76,63720.59,39.7,-0.44859,0.0002,11.48546]
[1780580915791,66.76,63720.59,39.7,-0.44859,0.0002,11.48546]
[1780580916941,66.75,63721.6,39.7,-0.44838,0.0002,11.48485]
[1780580917281,66.75,63721.6,39.7,-0.44838,0.0002,11.48485]
[1780580917420,66.75,63721.6,39.7,-0.44838,0.0002,11.48485]
[1780580917508,66.75,63721.6,39.7,-0.44838,0.0002,11.48485]
[1780580917627,66.75,63721.6,39.7,-0.44838,0.0002,11.48485]
[1780580918140,66.75,63721.6,39.7,-0.44838,0.0002,11.48485]
[1780580918186,66.74,63718.13,39.7,-0.44908,0.0002,11.48686]
[1780580918269,66.74,63718.13,39.7,-0.44908,0.0002,11.48686]
[1780580918280,66.74,63718.13,39.7,-0.44908,0.0002,11.48686]
[1780580918313,66.74,63718.13,39.7,-0.44908,0.0002,11.48686]
[1780580918519,66.74,63718.13,39.7,-0.44908,0.0002,11.48686]
[1780580918635,66.74,63718.13,39.7,-0.44908,0.0002,11.48686]
[1780580918839,66.74,63718.13,39.7,-0.44908,0.0002,11.48686]
[1780580918879,66.74,63718.13,39.7,-0.44908,0.0002,11.48686]
[1780580919154,66.74,63708.8,39.7,-0.45099,0.0002,11.49212]
[1780580919498,66.74,63708.8,39.7,-0.45099,0.0002,11.49212]
[1780580919582,66.74,63708.8,39.7,-0.45099,0.0002,11.49212]
[1780580919621,66.74,63708.8,39.7,-0.45099,0.0002,11.49212]
[1780580919635,66.74,63708.8,39.7,-0.45099,0.0002,11.49212]
[1780580919644,66.74,63708.8,39.7,-0.45099,0.0002,11.49212]
[1780580919672,66.74,63708.8,39.7,-0.45099,0.0002,11.49212]
[1780580919740,66.74,63708.8,39.7,-0.45099,0.0002,11.49212]
[1780580920020,66.74,63708.8,39.7,-0.45099,0.0002,11.49212]
[1780580920032,66.74,63708.8,39.7,-0.45099,0.0002,11.49212]
[1780580920097,66.74,63708.8,39.7,-0.45099,0.0002,11.49212]
[1780580920098,66.74,63708.8,39.7,-0.45099,0.0002,11.49212]
[1780580920166,66.74,63685.06,39.7,-0.45585,0.0002,11.50433]
[1780580920615,66.74,63685.06,39.7,-0.45585,0.0002,11.50433]
[1780580920639,66.74,63685.06,39.7,-0.45585,0.0002,11.50433]
[1780580920930,66.74,63685.06,39.7,-0.45585,0.0002,11.50433]
[1780580921283,66.74,63685.06,39.7,-0.45585,0.0002,11.50433]
[1780580921066,66.74,63702.28,39.7,-0.45232,0.0002,11.49565]
[1780580921403,66.74,63702.28,39.7,-0.45232,0.0002,11.49565]
[1780580921742,66.74,63702.28,39.7,-0.45232,0.0002,11.49565]
[1780580921755,66.74,63702.28,39.7,-0.45232,0.0002,11.49565]
[1780580921874,66.74,63702.28,39.7,-0.45232,0.0002,11.49565]
[1780580922040,66.74,63702.28,39.7,-0.45232,0.0002,11.49565]
[1780580922071,66.74,63702.28,39.7,-0.45232,0.0002,11.49565]
[1780580922268,66.74,63702.28,39.7,-0.45232,0.0002,11.49565]
[1780580922185,66.74,63720.03,39.7,-0.44869,0.0002,11.48575]
[1780580922425,66.74,63720.03,39.7,-0.44869,0.0002,11.48575]
[1780580922770,66.74,63720.03,39.7,-0.44869,0.0002,11.48575]
[1780580922906,66.74,63720.03,39.7,-0.44869,0.0002,11.48575]
[1780580922964,66.74,63720.03,39.7,-0.44869,0.0002,11.48575]
[1780580922974,66.73,63722.98,39.7,-0.44809,0.0002,11.484]
[1780580923677,66.73,63722.98,39.7,-0.44809,0.0002,11.484]
[1780580924172,66.73,63719.4,39.7,-0.44882,0.0002,11.48609]
[1780580924945,66.73,63719.4,39.7,-0.44882,0.0002,11.48609]
[1780580925123,66.73,63727.31,39.7,-0.4472,0.0002,11.48139]
[1780580925497,66.73,63727.31,39.7,-0.4472,0.0002,11.48139]
[1780580925518,66.73,63727.31,39.7,-0.4472,0.0002,11.48139]
[1780580925845,66.73,63727.31,39.7,-0.4472,0.0002,11.48139]
[1780580926170,66.73,63727.31,39.7,-0.4472,0.0002,11.48139]
[1780580926219,66.73,63731.71,39.7,-0.4463,0.0002,11.47868]
[1780580927272,66.72,63736.69,39.7,-0.44528,0.0002,11.47555]
[1780580927327,66.72,63736.69,39.7,-0.44528,0.0002,11.47555]
[1780580927355,66.72,63736.69,39.7,-0.44528,0.0002,11.47555]
[1780580927462,66.72,63736.69,39.7,-0.44528,0.0002,11.47555]
[1780580927762,66.72,63736.69,39.7,-0.44528,0.0002,11.47555]
[1780580927774,66.72,63736.69,39.7,-0.44528,0.0002,11.47555]
[1780580927893,66.72,63736.69,39.7,-0.44528,0.0002,11.47555]
[1780580927954,66.72,63736.69,39.7,-0.44528,0.0002,11.47555]
[1780580928127,66.72,63745.79,39.7,-0.44343,0.0002,11.46964]
[1780580928514,66.72,63751.02,39.7,-0.44236,0.0002,11.46614]
[1780580930128,66.72,63751.02,39.7,-0.44236,0.0002,11.46614]
[1780580930212,66.71,63750.68,39.7,-0.44243,0.0002,11.46635]
[1780580930400,66.71,63750.68,39.7,-0.44243,0.0002,11.46635]
[1780580930492,66.71,63750.68,39.7,-0.44243,0.0002,11.46635]
[1780580930625,66.71,63750.68,39.7,-0.44243,0.0002,11.46635]
[1780580930885,66.71,63750.68,39.7,-0.44243,0.0002,11.46635]
[1780580931118,66.71,63750.68,39.7,-0.44243,0.0002,11.46635]
[1780580931249,66.71,63750.68,39.7,-0.44243,0.0002,11.46635]
[1780580931516,66.71,63752.26,39.7,-0.4421,0.0002,11.46527]
[1780580931894,66.71,63752.26,39.7,-0.4421,0.0002,11.46527]
[1780580932169,66.71,63752.26,39.7,-0.4421,0.0002,11.46527]
[1780580932239,66.71,63739.14,39.7,-0.44478,0.0002,11.47396]
[1780580932376,66.71,63739.14,39.7,-0.44478,0.0002,11.47396]
[1780580932653,66.71,63739.14,39.7,-0.44478,0.0002,11.47396]
[1780580932687,66.71,63739.14,39.7,-0.44478,0.0002,11.47396]
[1780580932980,66.71,63739.14,39.7,-0.44478,0.0002,11.47396]
[1780580933158,66.71,63739.14,39.7,-0.44478,0.0002,11.47396]
[1780580933231,66.7,63725.23,39.7,-0.44761,0.0002,11.48259]
[1780580934452,66.7,63724.66,39.7,-0.44773,0.0002,11.48293]
[1780580934606,66.7,63724.66,39.7,-0.44773,0.0002,11.48293]
[1780580935006,66.7,63724.66,39.7,-0.44773,0.0002,11.48293]
[1780580935282,66.69,63723.69,39.7,-0.44792,0.0002,11.48349]
[1780580935426,66.69,63723.69,39.7,-0.44792,0.0002,11.48349]
[1780580935573,66.69,63723.69,39.7,-0.44792,0.0002,11.48349]
[1780580935660,66.69,63723.69,39.7,-0.44792,0.0002,11.48349]
[1780580935696,66.69,63723.69,39.7,-0.44792,0.0002,11.48349]
[1780580935845,66.69,63723.69,39.7,-0.44792,0.0002,11.48349]
[1780580936049,66.69,63723.69,39.7,-0.44792,0.0002,11.48349]
[1780580936087,66.69,63719.68,39.7,-0.44874,0.0002,11.48584]
[1780580937109,66.69,63719.68,39.7,-0.44874,0.0002,11.48584]
[1780580937174,66.69,63712.06,39.7,-0.45029,0.0002,11.4902]
[1780580937434,66.69,63712.06,39.7,-0.45029,0.0002,11.4902]
[1780580937728,66.69,63712.06,39.7,-0.45029,0.0002,11.4902]
[1780580938172,66.69,63715.85,39.7,-0.44952,0.0002,11.48806]
[1780580939093,66.69,63710.05,39.7,-0.4507,0.0002,11.49133]
[1780580940209,66.69,63710.05,39.7,-0.4507,0.0002,11.49133]
[1780580941274,66.69,63711.83,39.7,-0.45034,0.0002,11.49033]
[1780580940598,66.69,63717.0,39.7,-0.44928,0.0002,11.4874]
[1780580941663,66.69,63717.0,39.7,-0.44928,0.0002,11.4874]
[1780580941894,66.69,63717.0,39.7,-0.44928,0.0002,11.4874]
[1780580941986,66.69,63717.0,39.7,-0.44928,0.0002,11.4874]
[1780580942074,66.69,63713.36,39.7,-0.45003,0.0002,11.48947]
[1780580942833,66.69,63713.36,39.7,-0.45003,0.0002,11.48947]
[1780580943185,66.69,63713.36,39.7,-0.45003,0.0002,11.48947]
[1780580943281,66.69,63707.73,39.7,-0.45118,0.0002,11.49261]
[1780580943466,66.69,63707.73,39.7,-0.45118,0.0002,11.49261]
[1780580943509,66.69,63707.73,39.7,-0.45118,0.0002,11.49261]
[1780580943604,66.69,63707.73,39.7,-0.45118,0.0002,11.49261]
[1780580943919,66.69,63707.73,39.7,-0.45118,0.0002,11.49261]
[1780580944145,66.69,63716.89,39.7,-0.4493,0.0002,11.48745]
[1780580944656,66.69,63716.89,39.7,-0.4493,0.0002,11.48745]
[1780580944782,66.69,63716.89,39.7,-0.4493,0.0002,11.48745]
[1780580944832,66.69,63716.89,39.7,-0.4493,0.0002,11.48745]
[1780580944864,66.69,63716.89,39.7,-0.4493,0.0002,11.48745]
[1780580944922,66.69,63716.89,39.7,-0.4493,0.0002,11.48745]
[1780580945074,66.69,63716.89,39.7,-0.4493,0.0002,11.48745]
[1780580945169,66.65,63734.64,39.7,-0.44566,0.0002,11.47667]
[1780580945727,66.65,63734.64,39.7,-0.44566,0.0002,11.47667]
[1780580946004,66.59,63732.52,39.7,-0.44605,0.0002,11.47786]
[1780580946665,66.59,63726.24,39.7,-0.44733,0.0002,11.48171]
[1780580948821,66.59,63728.15,39.7,-0.44694,0.0002,11.48054]
[1780580949193,66.59,63728.15,39.7,-0.44694,0.0002,11.48054]
[1780580949203,66.59,63726.7,39.7,-0.44724,0.0002,11.48142]
[1780580949797,66.56,63732.21,39.7,-0.44609,0.0002,11.47796]
[1780580950731,66.56,63732.21,39.7,-0.44609,0.0002,11.47796]
[1780580950742,66.56,63732.21,39.7,-0.44609,0.0002,11.47796]
[1780580950857,66.56,63732.21,39.7,-0.44609,0.0002,11.47796]
[1780580951170,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580951397,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580951470,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580951518,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580951530,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580951550,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580951568,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580951569,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580951591,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580951781,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580951865,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580952033,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580952085,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580952178,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580952189,66.55,63733.16,39.7,-0.4459,0.0002,11.47736]
[1780580952240,66.55,63711.35,39.7,-0.45036,0.0002,11.49033]
[1780580952593,66.55,63711.35,39.7,-0.45036,0.0002,11.49033]
[1780580952987,66.55,63711.35,39.7,-0.45036,0.0002,11.49033]
[1780580953048,66.55,63711.35,39.7,-0.45036,0.0002,11.49033]
[1780580953101,66.55,63711.35,39.7,-0.45036,0.0002,11.49033]
[1780580953251,66.55,63711.35,39.7,-0.45036,0.0002,11.49033]
[1780580953268,66.55,63711.35,39.7,-0.45036,0.0002,11.49033]
[1780580953268,66.55,63693.55,39.7,-0.45401,0.00021,11.49984]
[1780580953460,66.55,63693.55,39.7,-0.45401,0.00021,11.49984]
[1780580953702,66.55,63693.55,39.7,-0.45401,0.00021,11.49984]
[1780580953808,66.55,63693.55,39.7,-0.45401,0.00021,11.49984]
[1780580953859,66.55,63693.55,39.7,-0.45401,0.00021,11.49984]
[1780580954095,66.55,63693.55,39.7,-0.45401,0.00021,11.49984]
[1780580954104,66.55,63693.55,39.7,-0.45401,0.00021,11.49984]
[1780580954171,66.55,63682.43,39.7,-0.45629,0.00021,11.50529]
[1780580954696,66.55,63682.43,39.7,-0.45629,0.00021,11.50529]
[1780580954764,66.55,63682.43,39.7,-0.45629,0.00021,11.50529]
[1780580955161,66.55,63682.43,39.7,-0.45629,0.00021,11.50529]
[1780580955195,66.55,63686.44,39.7,-0.45547,0.00021,11.50336]
[1780580955341,66.55,63686.44,39.7,-0.45547,0.00021,11.50336]
[1780580955658,66.55,63686.44,39.7,-0.45547,0.00021,11.50336]
[1780580955758,66.55,63686.44,39.7,-0.45547,0.00021,11.50336]
[1780580956094,66.55,63686.44,39.7,-0.45547,0.00021,11.50336]
[1780580956157,66.55,63686.44,39.7,-0.45547,0.00021,11.50336]
[1780580956408,66.55,63686.44,39.7,-0.45547,0.00021,11.50336]
[1780580956603,66.55,63684.94,39.7,-0.45578,0.00021,11.50409]
[1780580956713,66.55,63684.94,39.7,-0.45578,0.00021,11.50409]
[1780580956730,66.55,63684.94,39.7,-0.45578,0.00021,11.50409]
[1780580956801,66.55,63684.94,39.7,-0.45578,0.00021,11.50409]
[1780580956813,66.55,63707.77,39.7,-0.45109,0.0002,11.49231]
[1780580957846,66.53,63710.33,39.7,-0.45056,0.00021,11.49085]
[1780580960195,66.53,63708.93,39.7,-0.45084,0.00021,11.49163]
[1780580960297,66.53,63705.93,39.7,-0.45146,0.00021,11.49328]
[1780580960793,66.53,63705.93,39.7,-0.45146,0.00021,11.49328]
[1780580961208,66.53,63705.93,39.7,-0.45146,0.00021,11.49328]
[1780580961257,66.53,63712.59,39.7,-0.45009,0.0002,11.48958]
[1780580961355,66.53,63712.59,39.7,-0.45009,0.0002,11.48958]
[1780580961878,66.53,63712.59,39.7,-0.45009,0.0002,11.48958]
[1780580961979,66.53,63705.33,39.7,-0.45158,0.00021,11.4936]
[1780580962949,66.53,63705.33,39.7,-0.45158,0.00021,11.4936]
[1780580963162,66.53,63705.33,39.7,-0.45158,0.00021,11.4936]
[1780580963246,66.53,63707.57,39.7,-0.45112,0.00021,11.49238]
[1780580963776,66.53,63707.57,39.7,-0.45112,0.00021,11.49238]
[1780580964073,66.52,63718.39,39.7,-0.4489,0.0002,11.48624]
[1780580964418,66.52,63718.39,39.7,-0.4489,0.0002,11.48624]
[1780580964754,66.52,63718.39,39.7,-0.4489,0.0002,11.48624]
[1780580964810,66.48,63728.39,39.7,-0.44683,0.0002,11.48014]
[1780580966040,66.48,63728.39,39.7,-0.44683,0.0002,11.48014]
[1780580966179,66.48,63728.39,39.7,-0.44683,0.0002,11.48014]
[1780580966237,66.48,63727.17,39.7,-0.44708,0.0002,11.48088]
[1780580966569,66.48,63727.17,39.7,-0.44708,0.0002,11.48088]
[1780580966583,66.48,63727.17,39.7,-0.44708,0.0002,11.48088]
[1780580966618,66.48,63727.17,39.7,-0.44708,0.0002,11.48088]
[1780580967221,66.48,63706.6,39.7,-0.45129,0.00021,11.49281]
[1780580967663,66.48,63706.6,39.7,-0.45129,0.00021,11.49281]
[1780580967703,66.48,63706.6,39.7,-0.45129,0.00021,11.49281]
[1780580967898,66.48,63706.6,39.7,-0.45129,0.00021,11.49281]
[1780580968013,66.48,63706.6,39.7,-0.45129,0.00021,11.49281]
[1780580968107,66.48,63706.6,39.7,-0.45129,0.00021,11.49281]
[1780580968296,66.48,63706.6,39.7,-0.45129,0.00021,11.49281]
[1780580968311,66.48,63694.04,39.7,-0.45387,0.00021,11.49946]
[1780580968429,66.48,63694.04,39.7,-0.45387,0.00021,11.49946]
[1780580968457,66.48,63694.04,39.7,-0.45387,0.00021,11.49946]
[1780580968544,66.48,63694.04,39.7,-0.45387,0.00021,11.49946]
[1780580968571,66.48,63694.04,39.7,-0.45387,0.00021,11.49946]
[1780580968647,66.48,63694.04,39.7,-0.45387,0.00021,11.49946]
[1780580968685,66.48,63694.04,39.7,-0.45387,0.00021,11.49946]
[1780580969209,66.48,63694.04,39.7,-0.45387,0.00021,11.49946]
[1780580969318,66.48,63694.04,39.7,-0.45387,0.00021,11.49946]
[1780580969297,66.48,63662.85,39.7,-0.46029,0.00021,11.51388]
[1780580969628,66.48,63662.85,39.7,-0.46029,0.00021,11.51388]
[1780580969916,66.48,63662.85,39.7,-0.46029,0.00021,11.51388]
[1780580970000,66.48,63662.85,39.7,-0.46029,0.00021,11.51388]
[1780580970071,66.47,63667.36,39.7,-0.45936,0.00021,11.51198]
[1780580970511,66.47,63667.36,39.7,-0.45936,0.00021,11.51198]
[1780580970662,66.47,63667.36,39.7,-0.45936,0.00021,11.51198]
[1780580970859,66.47,63667.36,39.7,-0.45936,0.00021,11.51198]
[1780580971187,66.47,63667.36,39.7,-0.45936,0.00021,11.51198]
[1780580971288,66.47,63672.29,39.7,-0.45833,0.00021,11.50451]
[1780580971498,66.47,63672.29,39.7,-0.45833,0.00021,11.50451]
[1780580971534,66.47,63672.29,39.7,-0.45833,0.00021,11.50451]
[1780580971904,66.47,63672.29,39.7,-0.45833,0.00021,11.50451]
[1780580972687,66.46,63673.72,39.7,-0.45803,0.00021,11.50386]
[1780580973054,66.46,63673.72,39.7,-0.45803,0.00021,11.50386]
[1780580973555,66.46,63673.86,39.7,-0.458,0.00021,11.5038]
[1780580973977,66.46,63673.86,39.7,-0.458,0.00021,11.5038]
[1780580973978,66.46,63673.86,39.7,-0.458,0.00021,11.5038]
[1780580973983,66.46,63673.86,39.7,-0.458,0.00021,11.5038]
[1780580974056,66.46,63673.86,39.7,-0.458,0.00021,11.5038]
[1780580975294,66.46,63674.62,39.7,-0.45784,0.00021,11.50345]
[1780580975304,66.46,63674.62,39.7,-0.45784,0.00021,11.50345]
[1780580975313,66.46,63674.62,39.7,-0.45784,0.00021,11.50345]
[1780580975967,66.46,63674.28,39.7,-0.45791,0.00021,11.5036]
[1780580976182,66.46,63674.28,39.7,-0.45791,0.00021,11.5036]
[1780580976227,66.45,63664.06,39.7,-0.46002,0.00021,11.50804]
[1780580976900,66.45,63666.6,39.7,-0.45949,0.00021,11.50696]
[1780580977499,66.45,63666.6,39.7,-0.45949,0.00021,11.50696]
[1780580977576,66.45,63666.6,39.7,-0.45949,0.00021,11.50696]
[1780580977584,66.45,63666.6,39.7,-0.45949,0.00021,11.50696]
[1780580977644,66.45,63666.6,39.7,-0.45949,0.00021,11.50696]
[1780580977746,66.45,63666.6,39.7,-0.45949,0.00021,11.50696]
[1780580977865,66.45,63666.6,39.7,-0.45949,0.00021,11.50696]
[1780580978300,66.45,63679.93,39.7,-0.45674,0.00021,11.50099]
[1780580979295,66.45,63679.93,39.7,-0.45674,0.00021,11.50099]
[1780580979305,66.45,63679.93,39.7,-0.45674,0.00021,11.50099]
[1780580979339,66.45,63683.87,39.7,-0.45593,0.00021,11.49912]
[1780580979446,66.45,63683.87,39.7,-0.45593,0.00021,11.49912]
[1780580979519,66.45,63683.87,39.7,-0.45593,0.00021,11.49912]
[1780580979782,66.45,63683.87,39.7,-0.45593,0.00021,11.49912]
[1780580979921,66.44,63680.62,39.7,-0.4566,0.00021,11.50066]
[1780580980928,66.44,63686.64,39.7,-0.45536,0.00021,11.49778]
[1780580982105,66.44,63686.64,39.7,-0.45536,0.00021,11.49778]
[1780580982144,66.44,63689.77,39.7,-0.45472,0.00021,11.49623]
[1780580982535,66.44,63689.77,39.7,-0.45472,0.00021,11.49623]
[1780580982939,66.44,63689.77,39.7,-0.45472,0.00021,11.49623]
[1780580983096,66.44,63689.77,39.7,-0.45472,0.00021,11.49623]
[1780580983235,66.44,63689.77,39.7,-0.45472,0.00021,11.49623]
[1780580983951,66.43,63682.36,39.7,-0.45623,0.00021,11.49981]
[1780580985763,66.42,63681.96,39.7,-0.45632,0.00021,11.5]
[1780580987244,66.42,63669.44,39.7,-0.45889,0.00021,11.5057]
[1780580987382,66.42,63669.44,39.7,-0.45889,0.00021,11.5057]
[1780580987885,66.42,63669.44,39.7,-0.45889,0.00021,11.5057]
[1780580987935,66.42,63669.44,39.7,-0.45889,0.00021,11.5057]
[1780580987980,66.42,63661.52,39.7,-0.46052,0.00021,11.50905]
[1780580988614,66.42,63661.52,39.7,-0.46052,0.00021,11.50905]
[1780580989188,66.42,63661.52,39.7,-0.46052,0.00021,11.50905]
[1780580989256,66.42,63661.52,39.7,-0.46052,0.00021,11.50905]
[1780580989272,66.41,63667.48,39.7,-0.45929,0.00021,11.50654]
[1780580989671,66.41,63667.48,39.7,-0.45929,0.00021,11.50654]
[1780580989830,66.41,63667.48,39.7,-0.45929,0.00021,11.50654]
[1780580990032,66.41,63667.48,39.7,-0.45929,0.00021,11.50654]
[1780580990040,66.41,63667.48,39.7,-0.45929,0.00021,11.50654]
[1780580990101,66.41,63667.48,39.7,-0.45929,0.00021,11.50654]
[1780580990179,66.41,63667.48,39.7,-0.45929,0.00021,11.50654]
[1780580990210,66.41,63667.48,39.7,-0.45929,0.00021,11.50654]
[1780580990325,66.41,63687.44,39.7,-0.45518,0.00021,11.49733]
[1780580990437,66.41,63687.44,39.7,-0.45518,0.00021,11.49733]
[1780580990806,66.41,63687.44,39.7,-0.45518,0.00021,11.49733]
[1780580990817,66.41,63687.44,39.7,-0.45518,0.00021,11.49733]
[1780580991146,66.41,63702.11,39.7,-0.45216,0.00021,11.48979]
[1780580991436,66.41,63702.11,39.7,-0.45216,0.00021,11.48979]
[1780580992061,66.41,63702.11,39.7,-0.45216,0.00021,11.48979]
[1780580992197,66.41,63702.11,39.7,-0.45216,0.00021,11.48979]
[1780580992346,66.41,63701.61,39.7,-0.45227,0.00021,11.49006]
[1780580993803,66.41,63699.77,39.7,-0.45264,0.00021,11.49104]
[1780580994039,66.41,63702.33,39.7,-0.45212,0.00021,11.48967]
[1780580994467,66.41,63702.33,39.7,-0.45212,0.00021,11.48967]
[1780580994511,66.41,63702.33,39.7,-0.45212,0.00021,11.48967]
[1780580994919,66.41,63702.33,39.7,-0.45212,0.00021,11.48967]
[1780580995099,66.41,63702.33,39.7,-0.45212,0.00021,11.48967]
[1780580995181,66.41,63702.33,39.7,-0.45212,0.00021,11.48967]
[1780580995192,66.41,63718.57,39.7,-0.44878,0.00021,11.48054]
[1780580995437,66.41,63718.57,39.7,-0.44878,0.00021,11.48054]
[1780580995681,66.41,63718.57,39.7,-0.44878,0.00021,11.48054]
[1780580996300,66.41,63729.29,39.7,-0.44658,0.00021,11.47407]
[1780580996900,66.41,63729.29,39.7,-0.44658,0.00021,11.47407]
[1780580996995,66.41,63729.29,39.7,-0.44658,0.00021,11.47407]
[1780580997084,66.41,63729.29,39.7,-0.44658,0.00021,11.47407]
[1780580997219,66.41,63729.29,39.7,-0.44658,0.00021,11.47407]
[1780580997252,66.41,63729.29,39.7,-0.44658,0.00021,11.47407]
[1780580997278,66.41,63729.29,39.7,-0.44658,0.00021,11.47407]
[1780580997306,66.41,63729.29,39.7,-0.44658,0.00021,11.47407]
[1780580997376,66.41,63729.29,39.7,-0.44658,0.00021,11.47407]
[1780580997455,66.41,63729.29,39.7,-0.44658,0.00021,11.47407]
[1780580997092,66.4,63740.7,39.7,-0.44424,0.0002,11.46679]
[1780580997866,66.4,63740.7,39.7,-0.44424,0.0002,11.46679]
[1780580998023,66.4,63740.7,39.7,-0.44424,0.0002,11.46679]
[1780580998348,66.4,63751.93,39.7,-0.44193,0.0002,11.45925]
[1780580998388,66.4,63751.93,39.7,-0.44193,0.0002,11.45925]
[1780580998489,66.4,63751.93,39.7,-0.44193,0.0002,11.45925]
[1780580998729,66.4,63751.93,39.7,-0.44193,0.0002,11.45925]
[1780580999356,66.4,63751.93,39.7,-0.44193,0.0002,11.45925]
[1780580999275,66.4,63745.74,39.7,-0.4432,0.0002,11.46345]
[1780581000199,66.4,63745.74,39.7,-0.4432,0.0002,11.46345]
[1780581000918,66.4,63746.49,39.7,-0.44305,0.0002,11.46294]
[1780581001727,66.39,63746.7,39.7,-0.443,0.0002,11.46278]
[1780581002173,66.39,63746.7,39.7,-0.443,0.0002,11.46278]
[1780581002397,66.39,63746.7,39.7,-0.443,0.0002,11.46278]
[1780581002693,66.39,63747.12,39.7,-0.44291,0.0002,11.4625]
[1780581002703,66.39,63747.12,39.7,-0.44291,0.0002,11.4625]
[1780581002837,66.39,63747.12,39.7,-0.44291,0.0002,11.4625]
[1780581002963,66.39,63747.12,39.7,-0.44291,0.0002,11.4625]
[1780581003030,66.39,63747.12,39.7,-0.44291,0.0002,11.4625]
[1780581003203,66.39,63747.12,39.7,-0.44291,0.0002,11.4625]
[1780581003277,66.39,63747.12,39.7,-0.44291,0.0002,11.4625]
[1780581003362,66.39,63728.56,39.7,-0.44672,0.00021,11.47448]
[1780581003529,66.39,63728.56,39.7,-0.44672,0.00021,11.47448]
[1780581003690,66.39,63728.56,39.7,-0.44672,0.00021,11.47448]
[1780581004096,66.39,63728.56,39.7,-0.44672,0.00021,11.47448]
[1780581004249,66.39,63728.56,39.7,-0.44672,0.00021,11.47448]
[1780581004307,66.39,63728.56,39.7,-0.44672,0.00021,11.47448]
[1780581004300,66.38,63719.12,39.7,-0.44865,0.00021,11.48016]
[1780581004831,66.38,63719.12,39.7,-0.44865,0.00021,11.48016]
[1780581005194,66.38,63719.12,39.7,-0.44865,0.00021,11.48016]
[1780581005309,66.38,63719.12,39.7,-0.44865,0.00021,11.48016]
[1780581005322,66.38,63730.45,39.7,-0.44632,0.00021,11.47329]
[1780581005834,66.38,63730.45,39.7,-0.44632,0.00021,11.47329]
[1780581006188,66.38,63730.45,39.7,-0.44632,0.00021,11.47329]
[1780581006267,66.38,63730.45,39.7,-0.44632,0.00021,11.47329]
[1780581006568,66.38,63729.99,39.7,-0.44642,0.00021,11.47357]
[1780581006677,66.38,63729.99,39.7,-0.44642,0.00021,11.47357]
[1780581006786,66.38,63729.99,39.7,-0.44642,0.00021,11.47357]
[1780581007337,66.38,63729.99,39.7,-0.44642,0.00021,11.47357]
[1780581007715,66.38,63732.35,39.7,-0.44593,0.00021,11.47209]
[1780581007847,66.38,63732.35,39.7,-0.44593,0.00021,11.47209]
[1780581008110,66.38,63732.35,39.7,-0.44593,0.00021,11.47209]
[1780581008282,66.38,63732.35,39.7,-0.44593,0.00021,11.47209]
[1780581008314,66.37,63742.37,39.7,-0.44387,0.00021,11.46561]
[1780581008501,66.37,63742.37,39.7,-0.44387,0.00021,11.46561]
[1780581008826,66.37,63742.37,39.7,-0.44387,0.00021,11.46561]
[1780581009771,66.37,63739.9,39.7,-0.44438,0.00021,11.46723]
[1780581009811,66.37,63739.9,39.7,-0.44438,0.00021,11.46723]
[1780581009970,66.37,63739.9,39.7,-0.44438,0.00021,11.46723]
[1780581010018,66.37,63739.9,39.7,-0.44438,0.00021,11.46723]
[1780581010185,66.37,63744.13,39.7,-0.44351,0.0002,11.46444]
[1780581010610,66.37,63744.13,39.7,-0.44351,0.0002,11.46444]
[1780581010974,66.37,63744.13,39.7,-0.44351,0.0002,11.46444]
[1780581011052,66.37,63744.13,39.7,-0.44351,0.0002,11.46444]
[1780581011137,66.37,63744.13,39.7,-0.44351,0.0002,11.46444]
[1780581011192,66.36,63731.64,39.7,-0.44607,0.00021,11.4725]
[1780581011719,66.36,63731.64,39.7,-0.44607,0.00021,11.4725]
[1780581011965,66.36,63731.64,39.7,-0.44607,0.00021,11.4725]
[1780581011989,66.36,63731.64,39.7,-0.44607,0.00021,11.4725]
[1780581012010,66.36,63731.64,39.7,-0.44607,0.00021,11.4725]
[1780581012046,66.36,63731.64,39.7,-0.44607,0.00021,11.4725]
[1780581012101,66.36,63731.64,39.7,-0.44607,0.00021,11.4725]
[1780581012260,66.36,63731.64,39.7,-0.44607,0.00021,11.4725]
[1780581012302,66.36,63731.64,39.7,-0.44607,0.00021,11.4725]
[1780581012328,66.36,63705.79,39.7,-0.45138,0.00021,11.48769]
[1780581013027,66.36,63705.79,39.7,-0.45138,0.00021,11.48769]
[1780581013224,66.36,63705.79,39.7,-0.45138,0.00021,11.48769]
[1780581013361,66.36,63705.79,39.7,-0.45138,0.00021,11.48769]
[1780581013388,66.36,63685.36,39.7,-0.45558,0.00021,11.49827]
[1780581013588,66.36,63685.36,39.7,-0.45558,0.00021,11.49827]
[1780581013620,66.36,63685.36,39.7,-0.45558,0.00021,11.49827]
[1780581013677,66.36,63685.36,39.7,-0.45558,0.00021,11.49827]
[1780581013700,66.36,63685.36,39.7,-0.45558,0.00021,11.49827]
[1780581013745,66.36,63685.36,39.7,-0.45558,0.00021,11.49827]
[1780581013824,66.36,63685.36,39.7,-0.45558,0.00021,11.49827]
[1780581013943,66.36,63685.36,39.7,-0.45558,0.00021,11.49827]
[1780581014090,66.36,63685.36,39.7,-0.45558,0.00021,11.49827]
[1780581014094,66.36,63685.36,39.7,-0.45558,0.00021,11.49827]
[1780581014376,66.36,63676.63,39.7,-0.45738,0.00021,11.50239]
[1780581014931,66.36,63676.63,39.7,-0.45738,0.00021,11.50239]
[1780581015153,66.36,63676.63,39.7,-0.45738,0.00021,11.50239]
[1780581015159,66.36,63676.63,39.7,-0.45738,0.00021,11.50239]
[1780581015201,66.36,63676.63,39.7,-0.45738,0.00021,11.50239]
[1780581015281,66.36,63676.63,39.7,-0.45738,0.00021,11.50239]
[1780581015315,66.36,63676.63,39.7,-0.45738,0.00021,11.50239]
[1780581015404,66.35,63676.06,39.7,-0.4575,0.00021,11.50265]
[1780581015878,66.35,63676.06,39.7,-0.4575,0.00021,11.50265]
[1780581016267,66.35,63676.06,39.7,-0.4575,0.00021,11.50265]
[1780581016292,66.35,63676.06,39.7,-0.4575,0.00021,11.50265]
[1780581016364,66.35,63676.06,39.7,-0.4575,0.00021,11.50265]
[1780581016382,66.35,63676.06,39.7,-0.4575,0.00021,11.50265]
[1780581016352,66.35,63679.64,39.7,-0.45676,0.00021,11.50099]
[1780581016618,66.35,63679.64,39.7,-0.45676,0.00021,11.50099]
[1780581016707,66.35,63679.64,39.7,-0.45676,0.00021,11.50099]
[1780581016732,66.35,63679.64,39.7,-0.45676,0.00021,11.50099]
[1780581016820,66.35,63679.64,39.7,-0.45676,0.00021,11.50099]
[1780581016906,66.35,63679.64,39.7,-0.45676,0.00021,11.50099]
[1780581017563,66.35,63677.34,39.7,-0.45723,0.00021,11.50206]
[1780581017569,66.35,63677.34,39.7,-0.45723,0.00021,11.50206]
[1780581017709,66.35,63677.34,39.7,-0.45723,0.00021,11.50206]
[1780581018073,66.35,63677.34,39.7,-0.45723,0.00021,11.50206]
[1780581019257,66.34,63672.97,39.7,-0.45813,0.00021,11.50403]
[1780581019511,66.34,63672.97,39.7,-0.45813,0.00021,11.50403]
[1780581019640,66.34,63672.97,39.7,-0.45813,0.00021,11.50403]
[1780581019953,66.34,63672.97,39.7,-0.45813,0.00021,11.50403]
[1780581020730,66.34,63672.84,39.7,-0.45816,0.00021,11.50409]
[1780581021814,66.34,63674.1,39.7,-0.4579,0.00021,11.50352]
[1780581021891,66.34,63674.1,39.7,-0.4579,0.00021,11.50352]
[1780581022141,66.34,63674.1,39.7,-0.4579,0.00021,11.50352]
[1780581022171,66.34,63674.1,39.7,-0.4579,0.00021,11.50352]
[1780581022290,66.34,63668.64,39.7,-0.45902,0.00021,11.50594]
[1780581022489,66.34,63668.64,39.7,-0.45902,0.00021,11.50594]
[1780581022670,66.34,63668.64,39.7,-0.45902,0.00021,11.50594]
[1780581022825,66.34,63668.64,39.7,-0.45902,0.00021,11.50594]
[1780581022929,66.34,63668.64,39.7,-0.45902,0.00021,11.50594]
[1780581023166,66.34,63668.64,39.7,-0.45902,0.00021,11.50594]
[1780581023298,66.34,63660.08,39.7,-0.46079,0.00021,11.50955]
[1780581024078,66.34,63660.08,39.7,-0.46079,0.00021,11.50955]
[1780581024308,66.33,63664.77,39.7,-0.45982,0.00021,11.50759]
[1780581024800,66.33,63664.77,39.7,-0.45982,0.00021,11.50759]
[1780581024897,66.33,63664.77,39.7,-0.45982,0.00021,11.50759]
[1780581024963,66.33,63664.77,39.7,-0.45982,0.00021,11.50759]
[1780581025052,66.33,63664.77,39.7,-0.45982,0.00021,11.50759]
[1780581025116,66.33,63664.77,39.7,-0.45982,0.00021,11.50759]
[1780581025171,66.33,63664.77,39.7,-0.45982,0.00021,11.50759]
[1780581025315,66.33,63675.54,39.7,-0.45759,0.00021,11.50285]
[1780581025821,66.33,63675.54,39.7,-0.45759,0.00021,11.50285]
[1780581026400,66.33,63675.54,39.7,-0.45759,0.00021,11.50285]
[1780581026322,66.32,63670.35,39.7,-0.45866,0.00021,11.50517]
[1780581026810,66.32,63670.35,39.7,-0.45866,0.00021,11.50517]
[1780581027329,66.32,63665.73,39.7,-0.45962,0.00021,11.50717]
[1780581028256,66.32,63665.73,39.7,-0.45962,0.00021,11.50717]
[1780581028340,66.32,63661.37,39.7,-0.46052,0.00021,11.509]
[1780581029071,66.32,63661.37,39.7,-0.46052,0.00021,11.509]
[1780581029348,66.32,63656.66,39.7,-0.46149,0.00021,11.5109]
[1780581030423,66.32,63656.66,39.7,-0.46149,0.00021,11.5109]
[1780581030439,66.32,63656.66,39.7,-0.46149,0.00021,11.5109]
[1780581030355,66.32,63647.07,39.7,-0.46347,0.00021,11.51458]
[1780581030677,66.32,63647.07,39.7,-0.46347,0.00021,11.51458]
[1780581030963,66.32,63647.07,39.7,-0.46347,0.00021,11.51458]
[1780581031339,66.32,63647.07,39.7,-0.46347,0.00021,11.51458]
[1780581031398,66.32,63647.07,39.7,-0.46347,0.00021,11.51458]
[1780581031462,66.31,63627.71,39.7,-0.46746,0.00021,11.51582]
[1780581032104,66.31,63627.71,39.7,-0.46746,0.00021,11.51582]
[1780581032136,66.31,63627.71,39.7,-0.46746,0.00021,11.51582]
[1780581032443,66.31,63637.87,39.7,-0.46536,0.00021,11.51252]
[1780581032766,66.31,63637.87,39.7,-0.46536,0.00021,11.51252]
[1780581033509,66.31,63649.0,39.7,-0.46305,0.00021,11.50854]
[1780581033974,66.31,63649.0,39.7,-0.46305,0.00021,11.50854]
[1780581034036,66.31,63649.0,39.7,-0.46305,0.00021,11.50854]
[1780581034304,66.31,63649.0,39.7,-0.46305,0.00021,11.50854]
[1780581034390,66.31,63649.0,39.7,-0.46305,0.00021,11.50854]
[1780581034398,66.28,63647.74,39.7,-0.4633,0.00021,11.50898]
[1780581035079,66.28,63647.74,39.7,-0.4633,0.00021,11.50898]
[1780581035405,66.27,63651.85,39.7,-0.46245,0.00021,11.50742]
[1780581035713,66.27,63651.85,39.7,-0.46245,0.00021,11.50742]
[1780581035951,66.27,63651.85,39.7,-0.46245,0.00021,11.50742]
[1780581036047,66.27,63651.85,39.7,-0.46245,0.00021,11.50742]
[1780581036112,66.27,63651.85,39.7,-0.46245,0.00021,11.50742]
[1780581036245,66.27,63651.85,39.7,-0.46245,0.00021,11.50742]
[1780581036261,66.27,63651.85,39.7,-0.46245,0.00021,11.50742]
[1780581036433,66.27,63651.85,39.7,-0.46245,0.00021,11.50742]
[1780581036412,66.27,63668.25,39.7,-0.45906,0.00021,11.5007]
[1780581036544,66.27,63668.25,39.7,-0.45906,0.00021,11.5007]
[1780581036724,66.27,63668.25,39.7,-0.45906,0.00021,11.5007]
[1780581037019,66.27,63668.25,39.7,-0.45906,0.00021,11.5007]
[1780581037368,66.27,63668.25,39.7,-0.45906,0.00021,11.5007]
[1780581037419,66.27,63658.12,39.7,-0.46115,0.00021,11.50494]
[1780581037675,66.27,63658.12,39.7,-0.46115,0.00021,11.50494]
[1780581037677,66.27,63658.12,39.7,-0.46115,0.00021,11.50494]
[1780581037743,66.27,63658.12,39.7,-0.46115,0.00021,11.50494]
[1780581037913,66.27,63658.12,39.7,-0.46115,0.00021,11.50494]
[1780581037959,66.27,63658.12,39.7,-0.46115,0.00021,11.50494]
[1780581038075,66.27,63658.12,39.7,-0.46115,0.00021,11.50494]
[1780581038094,66.27,63658.12,39.7,-0.46115,0.00021,11.50494]
[1780581038150,66.27,63658.12,39.7,-0.46115,0.00021,11.50494]
[1780581038357,66.27,63658.12,39.7,-0.46115,0.00021,11.50494]
[1780581038374,66.27,63658.12,39.7,-0.46115,0.00021,11.50494]
[1780581038431,66.26,63639.68,39.7,-0.46497,0.00021,11.51186]
[1780581038573,66.26,63639.68,39.7,-0.46497,0.00021,11.51186]
[1780581038697,66.26,63639.68,39.7,-0.46497,0.00021,11.51186]
[1780581038791,66.26,63639.68,39.7,-0.46497,0.00021,11.51186]
[1780581039069,66.26,63639.68,39.7,-0.46497,0.00021,11.51186]
[1780581039073,66.26,63639.68,39.7,-0.46497,0.00021,11.51186]
[1780581039435,66.26,63636.2,39.7,-0.46569,0.00021,11.51304]
[1780581040404,66.26,63636.2,39.7,-0.46569,0.00021,11.51304]
[1780581040442,66.26,63637.18,39.7,-0.46548,0.00021,11.51271]
[1780581040611,66.26,63637.18,39.7,-0.46548,0.00021,11.51271]
[1780581040630,66.26,63637.18,39.7,-0.46548,0.00021,11.51271]
[1780581040713,66.26,63637.18,39.7,-0.46548,0.00021,11.51271]
[1780581040829,66.26,63637.18,39.7,-0.46548,0.00021,11.51271]
[1780581040990,66.26,63637.18,39.7,-0.46548,0.00021,11.51271]
[1780581041285,66.26,63637.18,39.7,-0.46548,0.00021,11.51271]
[1780581041408,66.26,63637.18,39.7,-0.46548,0.00021,11.51271]
[1780581041449,66.26,63630.07,39.7,-0.46696,0.00021,11.51504]
[1780581041833,66.26,63630.07,39.7,-0.46696,0.00021,11.51504]
[1780581041861,66.26,63630.07,39.7,-0.46696,0.00021,11.51504]
[1780581041973,66.26,63630.07,39.7,-0.46696,0.00021,11.51504]
[1780581042056,66.26,63630.07,39.7,-0.46696,0.00021,11.51504]
[1780581042223,66.26,63630.07,39.7,-0.46696,0.00021,11.51504]
[1780581042287,66.26,63630.07,39.7,-0.46696,0.00021,11.51504]
[1780581042340,66.26,63630.07,39.7,-0.46696,0.00021,11.51504]
[1780581042456,66.26,63622.6,39.7,-0.4685,0.00021,11.51732]
[1780581042788,66.26,63622.6,39.7,-0.4685,0.00021,11.51732]
[1780581042990,66.26,63622.6,39.7,-0.4685,0.00021,11.51732]
[1780581043379,66.26,63622.6,39.7,-0.4685,0.00021,11.51732]
[1780581043384,66.26,63622.6,39.7,-0.4685,0.00021,11.51732]
[1780581043491,66.26,63622.6,39.7,-0.4685,0.00021,11.51732]
[1780581043623,66.26,63622.72,39.7,-0.46848,0.00021,11.51728]
[1780581043859,66.26,63622.72,39.7,-0.46848,0.00021,11.51728]
[1780581044048,66.26,63622.72,39.7,-0.46848,0.00021,11.51728]
[1780581044061,66.26,63622.72,39.7,-0.46848,0.00021,11.51728]
[1780581044126,66.26,63622.72,39.7,-0.46848,0.00021,11.51728]
[1780581044154,66.26,63622.72,39.7,-0.46848,0.00021,11.51728]
[1780581044471,66.26,63598.38,39.7,-0.47353,0.00021,11.52351]
[1780581044522,66.26,63598.38,39.7,-0.47353,0.00021,11.52351]
[1780581044564,66.26,63598.38,39.7,-0.47353,0.00021,11.52351]
[1780581044582,66.26,63598.38,39.7,-0.47353,0.00021,11.52351]
[1780581044643,66.26,63598.38,39.7,-0.47353,0.00021,11.52351]
[1780581044886,66.26,63598.38,39.7,-0.47353,0.00021,11.52351]
[1780581045108,66.26,63598.38,39.7,-0.47353,0.00021,11.52351]
[1780581045164,66.26,63598.38,39.7,-0.47353,0.00021,11.52351]
[1780581045466,66.26,63598.38,39.7,-0.47353,0.00021,11.52351]
[1780581045479,66.25,63605.84,39.7,-0.47198,0.00021,11.52179]
[1780581045738,66.25,63605.84,39.7,-0.47198,0.00021,11.52179]
[1780581045768,66.25,63605.84,39.7,-0.47198,0.00021,11.52179]
[1780581045862,66.25,63605.84,39.7,-0.47198,0.00021,11.52179]
[1780581046094,66.25,63605.84,39.7,-0.47198,0.00021,11.52179]
[1780581046113,66.25,63605.84,39.7,-0.47198,0.00021,11.52179]
[1780581046325,66.25,63605.84,39.7,-0.47198,0.00021,11.52179]
[1780581046487,66.25,63605.84,39.7,-0.47198,0.00021,11.52179]
[1780581046528,66.25,63616.06,39.7,-0.46986,0.00021,11.51917]
[1780581046778,66.25,63616.06,39.7,-0.46986,0.00021,11.51917]
[1780581046878,66.25,63616.06,39.7,-0.46986,0.00021,11.51917]
[1780581046949,66.25,63616.06,39.7,-0.46986,0.00021,11.51917]
[1780581046990,66.25,63616.06,39.7,-0.46986,0.00021,11.51917]
[1780581047493,66.25,63625.35,39.7,-0.46793,0.00021,11.51649]
[1780581047616,66.25,63625.35,39.7,-0.46793,0.00021,11.51649]
[1780581047664,66.25,63625.35,39.7,-0.46793,0.00021,11.51649]
[1780581047738,66.25,63625.35,39.7,-0.46793,0.00021,11.51649]
[1780581048104,66.25,63625.35,39.7,-0.46793,0.00021,11.51649]
[1780581048242,66.25,63625.35,39.7,-0.46793,0.00021,11.51649]
[1780581048453,66.25,63625.35,39.7,-0.46793,0.00021,11.51649]
[1780581048479,66.25,63625.35,39.7,-0.46793,0.00021,11.51649]
[1780581048549,66.25,63625.35,39.7,-0.46793,0.00021,11.51649]
[1780581049255,66.25,63623.23,39.7,-0.46837,0.00021,11.51713]
[1780581049511,66.25,63634.46,39.7,-0.46604,0.00021,11.51361]
[1780581049597,66.25,63634.46,39.7,-0.46604,0.00021,11.51361]
[1780581050518,66.25,63640.78,39.7,-0.46473,0.00021,11.51146]
[1780581050719,66.25,63640.78,39.7,-0.46473,0.00021,11.51146]
[1780581050915,66.25,63640.78,39.7,-0.46473,0.00021,11.51146]
[1780581050967,66.25,63640.78,39.7,-0.46473,0.00021,11.51146]
[1780581051238,66.25,63640.78,39.7,-0.46473,0.00021,11.51146]
[1780581051526,66.25,63655.07,39.7,-0.46178,0.00021,11.50614]
[1780581051675,66.25,63655.07,39.7,-0.46178,0.00021,11.50614]
[1780581051706,66.25,63655.07,39.7,-0.46178,0.00021,11.50614]
[1780581052023,66.25,63655.07,39.7,-0.46178,0.00021,11.50614]
[1780581052120,66.25,63655.07,39.7,-0.46178,0.00021,11.50614]
[1780581052532,66.25,63650.34,39.7,-0.46275,0.00021,11.50797]
[1780581052713,66.25,63650.34,39.7,-0.46275,0.00021,11.50797]
[1780581052883,66.25,63650.34,39.7,-0.46275,0.00021,11.50797]
[1780581053536,66.25,63650.34,39.7,-0.46275,0.00021,11.50797]
[1780581053570,66.25,63647.59,39.7,-0.46332,0.00021,11.509]
[1780581054740,66.25,63647.59,39.7,-0.46332,0.00021,11.509]
[1780581054749,66.25,63643.77,39.7,-0.46411,0.00021,11.5104]
[1780581055968,66.25,63643.77,39.7,-0.46411,0.00021,11.5104]
[1780581056045,66.24,63641.23,39.7,-0.46464,0.00021,11.5113]
[1780581057461,66.24,63641.23,39.7,-0.46464,0.00021,11.5113]
[1780581057535,66.24,63641.23,39.7,-0.46464,0.00021,11.5113]
[1780581057500,66.24,63641.77,39.7,-0.46453,0.00021,11.51111]
[1780581058359,66.24,63641.77,39.7,-0.46453,0.00021,11.51111]
[1780581058382,66.24,63641.77,39.7,-0.46453,0.00021,11.51111]
[1780581058605,66.24,63643.9,39.7,-0.46408,0.00021,11.51035]
[1780581058945,66.24,63643.9,39.7,-0.46408,0.00021,11.51035]
[1780581059542,66.24,63643.9,39.7,-0.46408,0.00021,11.51035]
[1780581058949,66.24,63654.06,39.7,-0.46198,0.00021,11.50653]
[1780581060407,66.24,63654.06,39.7,-0.46198,0.00021,11.50653]
[1780581060429,66.24,63657.9,39.7,-0.46119,0.00021,11.505]
[1780581060580,66.24,63657.9,39.7,-0.46119,0.00021,11.505]
[1780581060767,66.24,63657.9,39.7,-0.46119,0.00021,11.505]
[1780581061287,66.24,63657.9,39.7,-0.46119,0.00021,11.505]
[1780581061384,66.24,63657.9,39.7,-0.46119,0.00021,11.505]
[1780581061486,66.23,63642.46,39.7,-0.46438,0.00021,11.51085]
[1780581061687,66.23,63642.46,39.7,-0.46438,0.00021,11.51085]
[1780581062282,66.23,63642.46,39.7,-0.46438,0.00021,11.51085]
[1780581062314,66.23,63642.46,39.7,-0.46438,0.00021,11.51085]
[1780581062548,66.23,63633.73,39.7,-0.46619,0.00021,11.51384]
[1780581062689,66.23,63633.73,39.7,-0.46619,0.00021,11.51384]
[1780581062755,66.23,63633.73,39.7,-0.46619,0.00021,11.51384]
[1780581063478,66.23,63633.73,39.7,-0.46619,0.00021,11.51384]
[1780581063559,66.23,63623.21,39.7,-0.46837,0.00021,11.51712]
[1780581063779,66.23,63623.21,39.7,-0.46837,0.00021,11.51712]
[1780581063815,66.23,63623.21,39.7,-0.46837,0.00021,11.51712]
[1780581063975,66.23,63623.21,39.7,-0.46837,0.00021,11.51712]
[1780581064065,66.23,63623.21,39.7,-0.46837,0.00021,11.51712]
[1780581064311,66.23,63623.21,39.7,-0.46837,0.00021,11.51712]
[1780581064444,66.23,63623.21,39.7,-0.46837,0.00021,11.51712]
[1780581064527,66.19,63604.91,39.7,-0.47216,0.00021,11.52199]
[1780581065091,66.19,63604.91,39.7,-0.47216,0.00021,11.52199]
[1780581065229,66.19,63604.91,39.7,-0.47216,0.00021,11.52199]
[1780581065446,66.19,63616.25,39.7,-0.4698,0.00021,11.51908]
[1780581066314,66.19,63616.25,39.7,-0.4698,0.00021,11.51908]
[1780581066521,66.19,63613.16,39.7,-0.47044,0.00021,11.51991]
[1780581067033,66.19,63613.16,39.7,-0.47044,0.00021,11.51991]
[1780581068143,66.19,63611.61,39.7,-0.47076,0.00021,11.52031]
[1780581068257,66.19,63611.61,39.7,-0.47076,0.00021,11.52031]
[1780581068312,66.19,63611.61,39.7,-0.47076,0.00021,11.52031]
[1780581068331,66.19,63608.73,39.7,-0.47136,0.00021,11.52105]
[1780581068870,66.19,63608.73,39.7,-0.47136,0.00021,11.52105]
[1780581069102,66.19,63608.73,39.7,-0.47136,0.00021,11.52105]
[1780581069246,66.19,63608.73,39.7,-0.47136,0.00021,11.52105]
[1780581069358,66.19,63608.73,39.7,-0.47136,0.00021,11.52105]
[1780581069359,66.19,63608.73,39.7,-0.47136,0.00021,11.52105]
[1780581069459,66.19,63622.97,39.7,-0.4684,0.00021,11.51716]
[1780581069679,66.19,63622.97,39.7,-0.4684,0.00021,11.51716]
[1780581069839,66.19,63622.97,39.7,-0.4684,0.00021,11.51716]
[1780581069881,66.19,63622.97,39.7,-0.4684,0.00021,11.51716]
[1780581069890,66.19,63622.97,39.7,-0.4684,0.00021,11.51716]
[1780581069982,66.19,63622.97,39.7,-0.4684,0.00021,11.51716]
[1780581070063,66.19,63622.97,39.7,-0.4684,0.00021,11.51716]
[1780581070385,66.19,63622.97,39.7,-0.4684,0.00021,11.51716]
[1780581070395,66.19,63622.97,39.7,-0.4684,0.00021,11.51716]
[1780581070549,66.19,63622.97,39.7,-0.4684,0.00021,11.51716]
[1780581070474,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581070758,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581070802,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581070907,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581070938,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581070941,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581070957,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581070979,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581071286,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581071330,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581071337,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581071454,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581071507,66.19,63655.63,39.7,-0.46163,0.00021,11.50585]
[1780581071469,66.17,63645.65,39.7,-0.4637,0.00021,11.50964]
[1780581071581,66.17,63645.65,39.7,-0.4637,0.00021,11.50964]
[1780581071818,66.17,63645.65,39.7,-0.4637,0.00021,11.50964]
[1780581072235,66.17,63645.65,39.7,-0.4637,0.00021,11.50964]
[1780581072266,66.17,63645.65,39.7,-0.4637,0.00021,11.50964]
[1780581072321,66.17,63645.65,39.7,-0.4637,0.00021,11.50964]
[1780581072352,66.17,63645.65,39.7,-0.4637,0.00021,11.50964]
[1780581072461,66.17,63645.65,39.7,-0.4637,0.00021,11.50964]
[1780581072556,66.17,63645.65,39.7,-0.4637,0.00021,11.50964]
[1780581072559,66.17,63656.89,39.7,-0.46137,0.00021,11.50533]
[1780581073311,66.17,63656.89,39.7,-0.46137,0.00021,11.50533]
[1780581073396,66.17,63651.55,39.7,-0.46247,0.00021,11.50742]
[1780581073644,66.17,63651.55,39.7,-0.46247,0.00021,11.50742]
[1780581073805,66.17,63651.55,39.7,-0.46247,0.00021,11.50742]
[1780581074218,66.17,63651.55,39.7,-0.46247,0.00021,11.50742]
[1780581074320,66.16,63654.15,39.7,-0.46193,0.00021,11.50641]
[1780581074938,66.16,63654.15,39.7,-0.46193,0.00021,11.50641]
[1780581075019,66.16,63654.15,39.7,-0.46193,0.00021,11.50641]
[1780581075031,66.16,63654.15,39.7,-0.46193,0.00021,11.50641]
[1780581075185,66.16,63654.15,39.7,-0.46193,0.00021,11.50641]
[1780581075203,66.16,63661.99,39.7,-0.46031,0.00021,11.50323]
[1780581075770,66.16,63661.99,39.7,-0.46031,0.00021,11.50323]
[1780581076069,66.16,63661.99,39.7,-0.46031,0.00021,11.50323]
[1780581076168,66.16,63661.99,39.7,-0.46031,0.00021,11.50323]
[1780581076520,66.16,63649.78,39.7,-0.46284,0.00021,11.50809]
[1780581076872,66.16,63649.78,39.7,-0.46284,0.00021,11.50809]
[1780581077425,66.16,63649.78,39.7,-0.46284,0.00021,11.50809]
[1780581077480,66.16,63661.78,39.7,-0.46035,0.00021,11.50332]
[1780581077941,66.16,63654.26,39.7,-0.46191,0.00021,11.50636]
[1780581078626,66.16,63654.26,39.7,-0.46191,0.00021,11.50636]
[1780581078983,66.16,63654.26,39.7,-0.46191,0.00021,11.50636]
[1780581079223,66.16,63654.26,39.7,-0.46191,0.00021,11.50636]
[1780581079511,66.16,63654.26,39.7,-0.46191,0.00021,11.50636]
[1780581079606,66.15,63654.23,39.7,-0.46191,0.00021,11.50637]
[1780581079629,66.15,63654.23,39.7,-0.46191,0.00021,11.50637]
[1780581079723,66.15,63654.23,39.7,-0.46191,0.00021,11.50637]
[1780581079909,66.15,63654.23,39.7,-0.46191,0.00021,11.50637]
[1780581079916,66.15,63654.23,39.7,-0.46191,0.00021,11.50637]
[1780581079984,66.15,63654.23,39.7,-0.46191,0.00021,11.50637]
[1780581080084,66.15,63654.23,39.7,-0.46191,0.00021,11.50637]
[1780581080268,66.15,63654.23,39.7,-0.46191,0.00021,11.50637]
[1780581080383,66.15,63654.23,39.7,-0.46191,0.00021,11.50637]
[1780581080429,66.15,63654.23,39.7,-0.46191,0.00021,11.50637]
[1780581080552,66.15,63662.78,39.7,-0.46014,0.00021,11.50289]
[1780581080618,66.15,63662.78,39.7,-0.46014,0.00021,11.50289]
[1780581080632,66.15,63662.78,39.7,-0.46014,0.00021,11.50289]
[1780581080649,66.15,63662.78,39.7,-0.46014,0.00021,11.50289]
[1780581081110,66.15,63662.78,39.7,-0.46014,0.00021,11.50289]
[1780581081127,66.15,63662.78,39.7,-0.46014,0.00021,11.50289]
[1780581081255,66.15,63662.78,39.7,-0.46014,0.00021,11.50289]
[1780581081263,66.15,63675.46,39.7,-0.45751,0.00021,11.49731]
[1780581082110,66.15,63675.46,39.7,-0.45751,0.00021,11.49731]
[1780581082231,66.15,63675.46,39.7,-0.45751,0.00021,11.49731]
[1780581082266,66.15,63675.46,39.7,-0.45751,0.00021,11.49731]
[1780581082417,66.15,63675.46,39.7,-0.45751,0.00021,11.49731]
[1780581082461,66.15,63675.46,39.7,-0.45751,0.00021,11.49731]
[1780581082552,66.14,63667.55,39.7,-0.45915,0.00021,11.50084]
[1780581082837,66.14,63667.55,39.7,-0.45915,0.00021,11.50084]
[1780581083216,66.14,63667.55,39.7,-0.45915,0.00021,11.50084]
[1780581083220,66.14,63667.55,39.7,-0.45915,0.00021,11.50084]
[1780581083323,66.14,63667.55,39.7,-0.45915,0.00021,11.50084]
[1780581083357,66.14,63673.78,39.7,-0.45786,0.00021,11.49807]
[1780581083913,66.14,63673.78,39.7,-0.45786,0.00021,11.49807]
[1780581084098,66.14,63673.78,39.7,-0.45786,0.00021,11.49807]
[1780581084255,66.14,63673.78,39.7,-0.45786,0.00021,11.49807]
[1780581084264,66.14,63673.78,39.7,-0.45786,0.00021,11.49807]
[1780581084315,66.14,63673.78,39.7,-0.45786,0.00021,11.49807]
[1780581084506,66.14,63673.78,39.7,-0.45786,0.00021,11.49807]
[1780581084682,66.14,63674.91,39.7,-0.45762,0.00021,11.49755]
[1780581084691,66.14,63674.91,39.7,-0.45762,0.00021,11.49755]
[1780581084731,66.14,63674.91,39.7,-0.45762,0.00021,11.49755]
[1780581084812,66.14,63674.91,39.7,-0.45762,0.00021,11.49755]
[1780581084876,66.14,63674.91,39.7,-0.45762,0.00021,11.49755]
[1780581085167,66.14,63674.91,39.7,-0.45762,0.00021,11.49755]
[1780581085294,66.14,63674.91,39.7,-0.45762,0.00021,11.49755]
[1780581085574,66.14,63674.91,39.7,-0.45762,0.00021,11.49755]
[1780581085530,66.14,63692.0,39.7,-0.45409,0.00021,11.48927]
[1780581085934,66.14,63692.0,39.7,-0.45409,0.00021,11.48927]
[1780581085964,66.14,63692.0,39.7,-0.45409,0.00021,11.48927]
[1780581086094,66.14,63692.0,39.7,-0.45409,0.00021,11.48927]
[1780581086215,66.14,63692.0,39.7,-0.45409,0.00021,11.48927]
[1780581086549,66.14,63692.0,39.7,-0.45409,0.00021,11.48927]
[1780581086560,66.14,63692.0,39.7,-0.45409,0.00021,11.48927]
[1780581086551,66.14,63683.45,39.7,-0.45586,0.00021,11.49352]
[1780581086615,66.14,63683.45,39.7,-0.45586,0.00021,11.49352]
[1780581087190,66.14,63683.45,39.7,-0.45586,0.00021,11.49352]
[1780581087207,66.14,63683.45,39.7,-0.45586,0.00021,11.49352]
[1780581087301,66.13,63673.69,39.7,-0.45787,0.00021,11.4981]
[1780581087661,66.13,63673.69,39.7,-0.45787,0.00021,11.4981]
[1780581087833,66.13,63673.69,39.7,-0.45787,0.00021,11.4981]
[1780581088139,66.13,63673.69,39.7,-0.45787,0.00021,11.4981]
[1780581088177,66.13,63673.69,39.7,-0.45787,0.00021,11.4981]
[1780581088202,66.13,63673.69,39.7,-0.45787,0.00021,11.4981]
[1780581088320,66.13,63667.23,39.7,-0.45921,0.00021,11.50097]
[1780581088778,66.13,63667.23,39.7,-0.45921,0.00021,11.50097]
[1780581088894,66.13,63667.23,39.7,-0.45921,0.00021,11.50097]
[1780581089095,66.13,63667.23,39.7,-0.45921,0.00021,11.50097]
[1780581089177,66.13,63667.23,39.7,-0.45921,0.00021,11.50097]
[1780581089180,66.13,63667.23,39.7,-0.45921,0.00021,11.50097]
[1780581089251,66.13,63667.23,39.7,-0.45921,0.00021,11.50097]
[1780581089254,66.13,63667.23,39.7,-0.45921,0.00021,11.50097]
[1780581089352,66.13,63667.23,39.7,-0.45921,0.00021,11.50097]
[1780581089507,66.13,63667.23,39.7,-0.45921,0.00021,11.50097]
[1780581089399,66.13,63682.51,39.7,-0.45605,0.00021,11.49397]
[1780581089877,66.13,63682.51,39.7,-0.45605,0.00021,11.49397]
[1780581090219,66.13,63682.51,39.7,-0.45605,0.00021,11.49397]
[1780581090249,66.13,63682.51,39.7,-0.45605,0.00021,11.49397]
[1780581090435,66.13,63682.51,39.7,-0.45605,0.00021,11.49397]
[1780581090533,66.13,63690.82,39.7,-0.45433,0.00021,11.48986]
[1780581090931,66.13,63690.82,39.7,-0.45433,0.00021,11.48986]
[1780581091555,66.13,63701.66,39.7,-0.45207,0.00021,11.47885]
[1780581091677,66.13,63701.66,39.7,-0.45207,0.00021,11.47885]
[1780581092153,66.13,63701.66,39.7,-0.45207,0.00021,11.47885]
[1780581092577,66.13,63701.66,39.7,-0.45207,0.00021,11.47885]
[1780581092513,66.13,63712.37,39.7,-0.44986,0.00021,11.47287]
[1780581093312,66.13,63712.37,39.7,-0.44986,0.00021,11.47287]
[1780581093489,66.13,63712.37,39.7,-0.44986,0.00021,11.47287]
[1780581093595,66.13,63723.87,39.7,-0.44749,0.00021,11.46607]
[1780581093835,66.13,63723.87,39.7,-0.44749,0.00021,11.46607]
[1780581093843,66.13,63723.87,39.7,-0.44749,0.00021,11.46607]
[1780581093851,66.13,63723.87,39.7,-0.44749,0.00021,11.46607]
[1780581093862,66.13,63723.87,39.7,-0.44749,0.00021,11.46607]
[1780581093873,66.13,63723.87,39.7,-0.44749,0.00021,11.46607]
[1780581094001,66.13,63723.87,39.7,-0.44749,0.00021,11.46607]
[1780581094160,66.13,63723.87,39.7,-0.44749,0.00021,11.46607]
[1780581094320,66.13,63723.87,39.7,-0.44749,0.00021,11.46607]
[1780581094388,66.13,63728.19,39.7,-0.4466,0.00021,11.46341]
[1780581095420,66.13,63737.78,39.7,-0.44462,0.00021,11.4573]
[1780581095811,66.13,63737.78,39.7,-0.44462,0.00021,11.4573]
[1780581096536,66.12,63732.94,39.7,-0.44561,0.00021,11.4604]
[1780581097863,66.12,63731.76,39.7,-0.44586,0.00021,11.46115]
[1780581098040,66.12,63731.76,39.7,-0.44586,0.00021,11.46115]
[1780581098059,66.12,63731.76,39.7,-0.44586,0.00021,11.46115]
[1780581098139,66.12,63731.76,39.7,-0.44586,0.00021,11.46115]
[1780581098228,66.12,63737.29,39.7,-0.44471,0.00021,11.45759]
[1780581098716,66.12,63737.29,39.7,-0.44471,0.00021,11.45759]
[1780581099322,66.12,63737.29,39.7,-0.44471,0.00021,11.45759]
[1780581099338,66.11,63746.92,39.7,-0.44273,0.00021,11.45116]
[1780581099905,66.11,63746.92,39.7,-0.44273,0.00021,11.45116]
[1780581100056,66.11,63746.92,39.7,-0.44273,0.00021,11.45116]
[1780581100197,66.11,63746.92,39.7,-0.44273,0.00021,11.45116]
[1780581100453,66.11,63746.92,39.7,-0.44273,0.00021,11.45116]
[1780581100711,66.11,63746.76,39.7,-0.44276,0.00021,11.45126]
[1780581100787,66.11,63746.76,39.7,-0.44276,0.00021,11.45126]
[1780581101048,66.11,63746.76,39.7,-0.44276,0.00021,11.45126]
[1780581101175,66.11,63746.76,39.7,-0.44276,0.00021,11.45126]
[1780581101296,66.11,63746.76,39.7,-0.44276,0.00021,11.45126]
[1780581102533,66.05,63736.75,39.7,-0.44478,0.00021,11.45777]
[1780581103565,66.05,63736.75,39.7,-0.44478,0.00021,11.45777]
[1780581103592,66.05,63739.53,39.7,-0.44421,0.00021,11.45595]
[1780581104167,66.05,63739.53,39.7,-0.44421,0.00021,11.45595]
[1780581104196,66.05,63739.53,39.7,-0.44421,0.00021,11.45595]
[1780581104212,66.05,63739.53,39.7,-0.44421,0.00021,11.45595]
[1780581104399,66.05,63739.53,39.7,-0.44421,0.00021,11.45595]
[1780581104459,66.05,63744.25,39.7,-0.44323,0.00021,11.45279]
[1780581105443,66.05,63744.25,39.7,-0.44323,0.00021,11.45279]
[1780581105591,66.05,63753.15,39.7,-0.4414,0.00021,11.44667]
[1780581105842,66.05,63753.15,39.7,-0.4414,0.00021,11.44667]
[1780581105950,66.05,63753.15,39.7,-0.4414,0.00021,11.44667]
[1780581106104,66.05,63753.15,39.7,-0.4414,0.00021,11.44667]
[1780581106295,66.05,63753.15,39.7,-0.4414,0.00021,11.44667]
[1780581107983,66.05,63755.09,39.7,-0.441,0.00021,11.4453]
[1780581108754,66.05,63755.46,39.7,-0.44092,0.00021,11.44503]
[1780581108917,66.05,63755.46,39.7,-0.44092,0.00021,11.44503]
[1780581108963,66.05,63755.46,39.7,-0.44092,0.00021,11.44503]
[1780581109102,66.05,63755.46,39.7,-0.44092,0.00021,11.44503]
[1780581109194,66.05,63755.46,39.7,-0.44092,0.00021,11.44503]
[1780581109313,66.05,63755.46,39.7,-0.44092,0.00021,11.44503]
[1780581109531,66.05,63755.46,39.7,-0.44092,0.00021,11.44503]
[1780581109593,66.05,63755.46,39.7,-0.44092,0.00021,11.44503]
[1780581109568,66.05,63751.12,39.7,-0.44182,0.00021,11.44808]
[1780581109761,66.05,63751.12,39.7,-0.44182,0.00021,11.44808]
[1780581109825,66.05,63751.12,39.7,-0.44182,0.00021,11.44808]
[1780581109857,66.05,63751.12,39.7,-0.44182,0.00021,11.44808]
[1780581111304,66.05,63748.78,39.7,-0.4423,0.00021,11.4497]
[1780581111322,66.05,63748.78,39.7,-0.4423,0.00021,11.4497]
[1780581111360,66.05,63748.78,39.7,-0.4423,0.00021,11.4497]
[1780581111432,66.05,63748.78,39.7,-0.4423,0.00021,11.4497]
[1780581111636,66.05,63750.11,39.7,-0.44202,0.00021,11.44877]
[1780581111639,66.05,63750.11,39.7,-0.44202,0.00021,11.44877]
[1780581111915,66.05,63750.11,39.7,-0.44202,0.00021,11.44877]
[1780581112153,66.05,63750.11,39.7,-0.44202,0.00021,11.44877]
[1780581112558,66.05,63755.74,39.7,-0.44086,0.00021,11.44483]
[1780581115031,66.04,63756.59,39.7,-0.44069,0.00021,11.44422]
[1780581115235,66.04,63753.86,39.7,-0.44125,0.00021,11.44615]
[1780581116360,66.04,63753.86,39.7,-0.44125,0.00021,11.44615]
[1780581116373,66.04,63753.86,39.7,-0.44125,0.00021,11.44615]
[1780581116388,66.04,63753.86,39.7,-0.44125,0.00021,11.44615]
[1780581116524,66.04,63753.86,39.7,-0.44125,0.00021,11.44615]
[1780581116567,66.04,63753.86,39.7,-0.44125,0.00021,11.44615]
[1780581116580,66.04,63753.86,39.7,-0.44125,0.00021,11.44615]
[1780581116752,66.01,63752.19,39.7,-0.44157,0.00021,11.44722]
[1780581116963,66.01,63752.19,39.7,-0.44157,0.00021,11.44722]
[1780581117202,66.01,63752.19,39.7,-0.44157,0.00021,11.44722]
[1780581117404,66.01,63752.19,39.7,-0.44157,0.00021,11.44722]
[1780581117563,66.01,63764.86,39.7,-0.43896,0.00021,11.43811]
[1780581118094,66.01,63769.4,39.7,-0.43802,0.00021,11.43473]
[1780581118779,66.01,63769.4,39.7,-0.43802,0.00021,11.43473]
[1780581119230,66.01,63769.4,39.7,-0.43802,0.00021,11.43473]
[1780581119422,66.01,63769.4,39.7,-0.43802,0.00021,11.43473]
[1780581120059,66.01,63770.08,39.7,-0.43788,0.00021,11.43422]
[1780581120347,66.01,63770.08,39.7,-0.43788,0.00021,11.43422]
[1780581120539,66.01,63770.08,39.7,-0.43788,0.00021,11.43422]
[1780581120668,66.01,63768.58,39.7,-0.43819,0.00021,11.43535]
[1780581121292,66.01,63768.58,39.7,-0.43819,0.00021,11.43535]
[1780581122116,66.01,63766.72,39.7,-0.43858,0.00021,11.43674]
[1780581122151,66.01,63766.72,39.7,-0.43858,0.00021,11.43674]
[1780581122418,66.01,63766.72,39.7,-0.43858,0.00021,11.43674]
[1780581122634,66.01,63774.09,39.7,-0.43706,0.00021,11.43117]
[1780581122932,66.01,63774.09,39.7,-0.43706,0.00021,11.43117]
[1780581122960,66.01,63774.09,39.7,-0.43706,0.00021,11.43117]
[1780581123069,66.01,63774.09,39.7,-0.43706,0.00021,11.43117]
[1780581123104,66.01,63774.09,39.7,-0.43706,0.00021,11.43117]
[1780581123217,66.01,63774.09,39.7,-0.43706,0.00021,11.43117]
[1780581123546,66.01,63771.47,39.7,-0.4376,0.00021,11.43317]
[1780581124452,66.01,63771.47,39.7,-0.4376,0.00021,11.43317]
[1780581124482,66.01,63771.47,39.7,-0.4376,0.00021,11.43317]
[1780581124529,66.01,63767.31,39.7,-0.43846,0.00021,11.4363]
[1780581125152,66.01,63767.31,39.7,-0.43846,0.00021,11.4363]
[1780581125200,66.01,63767.31,39.7,-0.43846,0.00021,11.4363]
[1780581125275,66.01,63767.31,39.7,-0.43846,0.00021,11.4363]
[1780581126380,66.01,63766.54,39.7,-0.43861,0.00021,11.43688]
[1780581126476,66.01,63766.54,39.7,-0.43861,0.00021,11.43688]
[1780581126540,66.01,63769.56,39.7,-0.43799,0.00021,11.43462]
[1780581126792,66.01,63769.56,39.7,-0.43799,0.00021,11.43462]
[1780581127092,66.01,63769.56,39.7,-0.43799,0.00021,11.43462]
[1780581127092,66.01,63769.56,39.7,-0.43799,0.00021,11.43462]
[1780581127164,66.01,63769.56,39.7,-0.43799,0.00021,11.43462]
[1780581127421,66.01,63769.56,39.7,-0.43799,0.00021,11.43462]
[1780581127516,66.01,63769.56,39.7,-0.43799,0.00021,11.43462]
[1780581127855,66.01,63767.34,39.7,-0.43845,0.00021,11.43628]
[1780581128480,66.01,63767.34,39.7,-0.43845,0.00021,11.43628]
[1780581128557,66.01,63770.16,39.7,-0.43787,0.00021,11.43417]
[1780581128960,66.01,63770.16,39.7,-0.43787,0.00021,11.43417]
[1780581128991,66.01,63770.16,39.7,-0.43787,0.00021,11.43417]
[1780581129490,66.01,63770.16,39.7,-0.43787,0.00021,11.43417]
[1780581130107,66.01,63767.69,39.7,-0.43838,0.00021,11.43602]
[1780581130133,66.01,63767.69,39.7,-0.43838,0.00021,11.43602]
[1780581130268,66.01,63773.77,39.7,-0.43713,0.00021,11.43143]
[1780581131007,66.01,63773.77,39.7,-0.43713,0.00021,11.43143]
[1780581131657,66.01,63773.12,39.7,-0.43726,0.00021,11.43193]
[1780581131674,66.01,63773.12,39.7,-0.43726,0.00021,11.43193]
[1780581135723,66.02,63772.07,39.7,-0.43748,0.00021,11.43274]
[1780581136538,66.02,63772.07,39.7,-0.43748,0.00021,11.43274]
[1780581137025,66.02,63770.86,39.7,-0.43773,0.00021,11.43366]
[1780581137035,66.02,63770.86,39.7,-0.43773,0.00021,11.43366]
[1780581137096,66.02,63770.86,39.7,-0.43773,0.00021,11.43366]
[1780581137312,66.02,63770.86,39.7,-0.43773,0.00021,11.43366]
[1780581137401,66.02,63770.86,39.7,-0.43773,0.00021,11.43366]
[1780581137414,66.02,63770.86,39.7,-0.43773,0.00021,11.43366]
[1780581137511,66.02,63770.86,39.7,-0.43773,0.00021,11.43366]
[1780581137586,66.02,63770.86,39.7,-0.43773,0.00021,11.43366]
[1780581137610,66.02,63766.12,39.7,-0.43871,0.00021,11.43721]
[1780581137676,66.02,63766.12,39.7,-0.43871,0.00021,11.43721]
[1780581137678,66.02,63766.12,39.7,-0.43871,0.00021,11.43721]
[1780581138010,66.02,63766.12,39.7,-0.43871,0.00021,11.43721]
[1780581138322,66.02,63770.45,39.7,-0.43781,0.00021,11.43397]
[1780581139082,66.02,63770.45,39.7,-0.43781,0.00021,11.43397]
[1780581139466,66.02,63770.45,39.7,-0.43781,0.00021,11.43397]
[1780581139540,66.02,63770.45,39.7,-0.43781,0.00021,11.43397]
[1780581139766,66.02,63770.17,39.7,-0.43787,0.00021,11.43418]
[1780581140020,66.02,63770.17,39.7,-0.43787,0.00021,11.43418]
[1780581140061,66.02,63770.17,39.7,-0.43787,0.00021,11.43418]
[1780581140100,66.02,63770.17,39.7,-0.43787,0.00021,11.43418]
[1780581140644,66.02,63770.17,39.7,-0.43787,0.00021,11.43418]
[1780581142187,66.02,63767.85,39.7,-0.43835,0.00021,11.43593]
[1780581142944,66.02,63768.03,39.7,-0.43831,0.00021,11.43579]
[1780581145094,66.02,63767.67,39.7,-0.43839,0.00021,11.43606]
[1780581145179,66.02,63767.67,39.7,-0.43839,0.00021,11.43606]
[1780581145355,66.02,63767.67,39.7,-0.43839,0.00021,11.43606]
[1780581145533,66.02,63767.67,39.7,-0.43839,0.00021,11.43606]
[1780581145619,66.02,63767.67,39.7,-0.43839,0.00021,11.43606]
[1780581145619,66.02,63762.63,39.7,-0.43943,0.00021,11.43979]
[1780581146628,66.02,63762.63,39.7,-0.43943,0.00021,11.43979]
[1780581146766,66.02,63762.18,39.7,-0.43952,0.00021,11.44012]
[1780581147031,66.02,63762.18,39.7,-0.43952,0.00021,11.44012]
[1780581147097,66.02,63762.18,39.7,-0.43952,0.00021,11.44012]
[1780581147526,66.02,63762.18,39.7,-0.43952,0.00021,11.44012]
[1780581148491,66.02,63763.39,39.7,-0.43927,0.00021,11.43923]
[1780581148516,66.02,63763.39,39.7,-0.43927,0.00021,11.43923]
[1780581148623,66.02,63763.39,39.7,-0.43927,0.00021,11.43923]
[1780581148625,66.02,63763.39,39.7,-0.43927,0.00021,11.43923]
[1780581148653,66.02,63763.39,39.7,-0.43927,0.00021,11.43923]
[1780581148659,66.02,63760.48,39.7,-0.43987,0.00021,11.44135]
[1780581148812,66.02,63760.48,39.7,-0.43987,0.00021,11.44135]
[1780581149216,66.02,63760.48,39.7,-0.43987,0.00021,11.44135]
[1780581149275,66.02,63760.48,39.7,-0.43987,0.00021,11.44135]
[1780581149536,66.02,63760.48,39.7,-0.43987,0.00021,11.44135]
[1780581149651,66.02,63760.48,39.7,-0.43987,0.00021,11.44135]
[1780581149586,66.02,63757.2,39.7,-0.44054,0.00021,11.44371]
[1780581149845,66.02,63757.2,39.7,-0.44054,0.00021,11.44371]
[1780581150624,66.02,63757.2,39.7,-0.44054,0.00021,11.44371]
[1780581150626,66.02,63768.35,39.7,-0.43825,0.00021,11.43555]
[1780581151089,66.02,63768.35,39.7,-0.43825,0.00021,11.43555]
[1780581151193,66.02,63768.35,39.7,-0.43825,0.00021,11.43555]
[1780581151416,66.02,63772.22,39.7,-0.43743,0.00021,11.42727]
[1780581152382,66.02,63772.22,39.7,-0.43743,0.00021,11.42727]
[1780581152483,66.02,63772.22,39.7,-0.43743,0.00021,11.42727]
[1780581153421,66.02,63771.54,39.7,-0.43757,0.00021,11.42779]
[1780581154438,66.02,63762.99,39.7,-0.43933,0.00021,11.43417]
[1780581155205,66.02,63762.99,39.7,-0.43933,0.00021,11.43417]
[1780581156492,66.02,63764.32,39.7,-0.43906,0.00021,11.43319]
[1780581156561,66.02,63764.32,39.7,-0.43906,0.00021,11.43319]
[1780581156566,66.02,63764.32,39.7,-0.43906,0.00021,11.43319]
[1780581156727,66.02,63764.58,39.7,-0.439,0.00021,11.433]
[1780581156900,66.02,63764.58,39.7,-0.439,0.00021,11.433]
[1780581157094,66.02,63764.58,39.7,-0.439,0.00021,11.433]
[1780581157417,66.02,63764.58,39.7,-0.439,0.00021,11.433]
[1780581157439,66.02,63764.58,39.7,-0.439,0.00021,11.433]
[1780581157555,66.02,63764.58,39.7,-0.439,0.00021,11.433]
[1780581157662,66.02,63758.4,39.7,-0.44028,0.00021,11.4375]
[1780581157846,66.02,63758.4,39.7,-0.44028,0.00021,11.4375]
[1780581158199,66.02,63758.4,39.7,-0.44028,0.00021,11.4375]
[1780581158450,66.02,63758.4,39.7,-0.44028,0.00021,11.4375]
[1780581158559,66.02,63758.4,39.7,-0.44028,0.00021,11.4375]
[1780581158661,66.02,63762.37,39.7,-0.43946,0.00021,11.43462]
[1780581158717,66.02,63762.37,39.7,-0.43946,0.00021,11.43462]
[1780581158760,66.02,63762.37,39.7,-0.43946,0.00021,11.43462]
[1780581158971,66.02,63762.37,39.7,-0.43946,0.00021,11.43462]
[1780581159335,66.02,63762.37,39.7,-0.43946,0.00021,11.43462]
[1780581160143,66.02,63762.76,39.7,-0.43938,0.00021,11.43434]
[1780581160171,66.02,63762.76,39.7,-0.43938,0.00021,11.43434]
[1780581160645,66.02,63762.76,39.7,-0.43938,0.00021,11.43434]
[1780581160671,66.02,63755.64,39.7,-0.44084,0.00021,11.43947]
[1780581160791,66.02,63755.64,39.7,-0.44084,0.00021,11.43947]
[1780581161102,66.02,63755.64,39.7,-0.44084,0.00021,11.43947]
[1780581161168,66.02,63755.64,39.7,-0.44084,0.00021,11.43947]
[1780581161179,66.02,63755.64,39.7,-0.44084,0.00021,11.43947]
[1780581161222,66.02,63755.64,39.7,-0.44084,0.00021,11.43947]
[1780581161564,66.02,63755.64,39.7,-0.44084,0.00021,11.43947]
[1780581161826,66.02,63754.8,39.7,-0.44102,0.00021,11.44006]
[1780581161931,66.02,63754.8,39.7,-0.44102,0.00021,11.44006]
[1780581162556,66.02,63754.8,39.7,-0.44102,0.00021,11.44006]
[1780581162627,66.02,63760.36,39.7,-0.43987,0.00021,11.43608]
[1780581162803,66.02,63760.36,39.7,-0.43987,0.00021,11.43608]
[1780581162981,66.02,63760.36,39.7,-0.43987,0.00021,11.43608]
[1780581162990,66.02,63760.36,39.7,-0.43987,0.00021,11.43608]
[1780581164938,66.02,63761.47,39.7,-0.43964,0.00021,11.43527]
[1780581164973,66.02,63761.47,39.7,-0.43964,0.00021,11.43527]
[1780581165056,66.02,63761.47,39.7,-0.43964,0.00021,11.43527]
[1780581165074,66.02,63761.47,39.7,-0.43964,0.00021,11.43527]
[1780581165097,66.02,63761.47,39.7,-0.43964,0.00021,11.43527]
[1780581165340,66.02,63761.47,39.7,-0.43964,0.00021,11.43527]
[1780581165517,66.02,63752.76,39.7,-0.44144,0.00021,11.4415]
[1780581166078,66.02,63752.76,39.7,-0.44144,0.00021,11.4415]
[1780581166289,66.02,63752.76,39.7,-0.44144,0.00021,11.4415]
[1780581166312,66.02,63752.76,39.7,-0.44144,0.00021,11.4415]
[1780581166529,66.02,63747.59,39.7,-0.4425,0.00021,11.44508]
[1780581166756,66.02,63747.59,39.7,-0.4425,0.00021,11.44508]
[1780581166836,66.02,63747.59,39.7,-0.4425,0.00021,11.44508]
[1780581166871,66.02,63747.59,39.7,-0.4425,0.00021,11.44508]
[1780581167120,66.02,63747.59,39.7,-0.4425,0.00021,11.44508]
[1780581167339,66.02,63747.59,39.7,-0.4425,0.00021,11.44508]
[1780581167536,66.02,63731.04,39.7,-0.44592,0.00021,11.456]
[1780581167787,66.02,63731.04,39.7,-0.44592,0.00021,11.456]
[1780581167877,66.02,63731.04,39.7,-0.44592,0.00021,11.456]
[1780581168116,66.02,63731.04,39.7,-0.44592,0.00021,11.456]
[1780581168543,66.02,63711.52,39.7,-0.44995,0.00021,11.46779]
[1780581169554,66.01,63713.06,39.7,-0.44963,0.00021,11.46689]
[1780581169894,66.01,63713.06,39.7,-0.44963,0.00021,11.46689]
[1780581170259,66.01,63713.06,39.7,-0.44963,0.00021,11.46689]
[1780581170361,66.01,63713.06,39.7,-0.44963,0.00021,11.46689]
[1780581170659,66.01,63705.71,39.7,-0.45115,0.00021,11.47106]
[1780581170782,66.01,63705.71,39.7,-0.45115,0.00021,11.47106]
[1780581171019,66.01,63705.71,39.7,-0.45115,0.00021,11.47106]
[1780581171430,66.01,63705.71,39.7,-0.45115,0.00021,11.47106]
[1780581171615,66.01,63705.71,39.7,-0.45115,0.00021,11.47106]
[1780581171639,66.01,63705.71,39.7,-0.45115,0.00021,11.47106]
[1780581171685,66.01,63705.71,39.7,-0.45115,0.00021,11.47106]
[1780581171715,66.0,63693.25,39.7,-0.45373,0.00021,11.47774]
[1780581172710,66.0,63697.87,39.7,-0.45277,0.00021,11.47531]
[1780581173883,66.0,63697.21,39.7,-0.45291,0.00021,11.47565]
[1780581176599,65.99,63711.96,39.7,-0.44985,0.00021,11.46749]
[1780581178658,65.99,63711.98,39.7,-0.44984,0.00021,11.46748]
[1780581178687,65.99,63708.25,39.7,-0.45062,0.00021,11.4696]
[1780581180211,65.99,63706.23,39.7,-0.45103,0.00021,11.47073]
[1780581180455,65.99,63706.23,39.7,-0.45103,0.00021,11.47073]
[1780581180828,65.99,63704.62,39.7,-0.45137,0.00021,11.47162]
[1780581181634,65.99,63708.59,39.7,-0.45054,0.00021,11.4694]
[1780581183889,65.98,63707.79,39.7,-0.45071,0.00021,11.46984]
[1780581184280,65.98,63707.79,39.7,-0.45071,0.00021,11.46984]
[1780581184377,65.98,63707.79,39.7,-0.45071,0.00021,11.46984]
[1780581184660,65.98,63702.22,39.7,-0.45186,0.00021,11.47293]
[1780581185293,65.98,63702.22,39.7,-0.45186,0.00021,11.47293]
[1780581185402,65.98,63702.22,39.7,-0.45186,0.00021,11.47293]
[1780581185452,65.98,63702.22,39.7,-0.45186,0.00021,11.47293]
[1780581185668,65.98,63711.81,39.7,-0.44987,0.00021,11.46755]
[1780581185808,65.98,63711.81,39.7,-0.44987,0.00021,11.46755]
[1780581186299,65.98,63711.81,39.7,-0.44987,0.00021,11.46755]
[1780581186307,65.98,63711.81,39.7,-0.44987,0.00021,11.46755]
[1780581186675,65.98,63716.14,39.7,-0.44898,0.00021,11.46503]
[1780581187306,65.98,63716.14,39.7,-0.44898,0.00021,11.46503]
[1780581187682,65.98,63712.63,39.7,-0.4497,0.00021,11.46707]
[1780581190465,65.97,63713.56,39.7,-0.44951,0.00021,11.46652]
[1780581190677,65.97,63713.56,39.7,-0.44951,0.00021,11.46652]
[1780581190846,65.97,63713.61,39.7,-0.44949,0.00021,11.46649]
[1780581192177,65.97,63715.34,39.7,-0.44913,0.00021,11.46547]
[1780581192269,65.97,63715.34,39.7,-0.44913,0.00021,11.46547]
[1780581192316,65.97,63715.34,39.7,-0.44913,0.00021,11.46547]
[1780581192631,65.97,63715.34,39.7,-0.44913,0.00021,11.46547]
[1780581192747,65.96,63706.32,39.7,-0.451,0.00021,11.47063]
[1780581193177,65.96,63706.32,39.7,-0.451,0.00021,11.47063]
[1780581193205,65.96,63706.32,39.7,-0.451,0.00021,11.47063]
[1780581193678,65.96,63706.32,39.7,-0.451,0.00021,11.47063]
[1780581193754,65.96,63696.15,39.7,-0.45311,0.00021,11.47615]
[1780581193816,65.96,63696.15,39.7,-0.45311,0.00021,11.47615]
[1780581194248,65.96,63696.15,39.7,-0.45311,0.00021,11.47615]
[1780581194735,65.96,63696.15,39.7,-0.45311,0.00021,11.47615]
[1780581194780,65.96,63696.15,39.7,-0.45311,0.00021,11.47615]
[1780581195770,65.96,63700.23,39.7,-0.45226,0.00021,11.47397]
[1780581196813,65.96,63700.23,39.7,-0.45226,0.00021,11.47397]
[1780581196915,65.96,63700.23,39.7,-0.45226,0.00021,11.47397]
[1780581196947,65.96,63700.23,39.7,-0.45226,0.00021,11.47397]
[1780581197164,65.96,63700.38,39.7,-0.45223,0.00021,11.47389]
[1780581197645,65.96,63703.52,39.7,-0.45158,0.00021,11.47218]
[1780581197883,65.96,63703.52,39.7,-0.45158,0.00021,11.47218]
[1780581198018,65.96,63703.52,39.7,-0.45158,0.00021,11.47218]
[1780581198053,65.96,63703.52,39.7,-0.45158,0.00021,11.47218]
[1780581198479,65.96,63703.52,39.7,-0.45158,0.00021,11.47218]
[1780581198576,65.96,63703.52,39.7,-0.45158,0.00021,11.47218]
[1780581198654,65.96,63703.52,39.7,-0.45158,0.00021,11.47218]
[1780581198679,65.96,63708.06,39.7,-0.45064,0.00021,11.46964]
[1780581198833,65.96,63708.06,39.7,-0.45064,0.00021,11.46964]
[1780581198936,65.96,63708.06,39.7,-0.45064,0.00021,11.46964]
[1780581199308,65.96,63708.06,39.7,-0.45064,0.00021,11.46964]
[1780581199332,65.96,63717.75,39.7,-0.44863,0.00021,11.46403]
[1780581200530,65.96,63717.75,39.7,-0.44863,0.00021,11.46403]
[1780581200562,65.96,63717.75,39.7,-0.44863,0.00021,11.46403]
[1780581200726,65.96,63721.16,39.7,-0.44792,0.00021,11.46197]
[1780581201097,65.96,63721.16,39.7,-0.44792,0.00021,11.46197]
[1780581201222,65.96,63721.16,39.7,-0.44792,0.00021,11.46197]
[1780581201295,65.96,63721.16,39.7,-0.44792,0.00021,11.46197]
[1780581201323,65.96,63721.16,39.7,-0.44792,0.00021,11.46197]
[1780581201400,65.96,63721.16,39.7,-0.44792,0.00021,11.46197]
[1780581201408,65.96,63721.16,39.7,-0.44792,0.00021,11.46197]
[1780581201494,65.96,63721.16,39.7,-0.44792,0.00021,11.46197]
[1780581201542,65.96,63721.16,39.7,-0.44792,0.00021,11.46197]
[1780581201774,65.95,63732.64,39.7,-0.44555,0.00021,11.45481]
[1780581201880,65.95,63732.64,39.7,-0.44555,0.00021,11.45481]
[1780581202077,65.95,63732.64,39.7,-0.44555,0.00021,11.45481]
[1780581202088,65.95,63732.64,39.7,-0.44555,0.00021,11.45481]
[1780581202096,65.95,63732.64,39.7,-0.44555,0.00021,11.45481]
[1780581202663,65.95,63732.64,39.7,-0.44555,0.00021,11.45481]
[1780581202750,65.95,63732.64,39.7,-0.44555,0.00021,11.45481]
[1780581202754,65.95,63757.65,39.7,-0.44038,0.00021,11.43781]
[1780581202855,65.95,63757.65,39.7,-0.44038,0.00021,11.43781]
[1780581202879,65.95,63757.65,39.7,-0.44038,0.00021,11.43781]
[1780581203252,65.95,63757.65,39.7,-0.44038,0.00021,11.43781]
[1780581203433,65.95,63757.65,39.7,-0.44038,0.00021,11.43781]
[1780581203718,65.95,63759.18,39.7,-0.44006,0.00021,11.43671]
[1780581204004,65.95,63759.18,39.7,-0.44006,0.00021,11.43671]
[1780581204089,65.95,63759.18,39.7,-0.44006,0.00021,11.43671]
[1780581204095,65.95,63759.18,39.7,-0.44006,0.00021,11.43671]
[1780581204178,65.95,63759.18,39.7,-0.44006,0.00021,11.43671]
[1780581204498,65.95,63754.62,39.7,-0.441,0.00021,11.43997]
[1780581204893,65.95,63754.62,39.7,-0.441,0.00021,11.43997]
[1780581205216,65.95,63754.62,39.7,-0.441,0.00021,11.43997]
[1780581205282,65.95,63754.62,39.7,-0.441,0.00021,11.43997]
[1780581205434,65.95,63754.62,39.7,-0.441,0.00021,11.43997]
[1780581205858,65.95,63752.78,39.7,-0.44138,0.00021,11.44127]
[1780581206198,65.95,63752.78,39.7,-0.44138,0.00021,11.44127]
[1780581206586,65.95,63752.78,39.7,-0.44138,0.00021,11.44127]
[1780581207256,65.95,63754.18,39.7,-0.44109,0.00021,11.44028]
[1780581207284,65.95,63754.18,39.7,-0.44109,0.00021,11.44028]
[1780581207672,65.95,63754.18,39.7,-0.44109,0.00021,11.44028]
[1780581207680,65.95,63754.18,39.7,-0.44109,0.00021,11.44028]
[1780581207750,65.95,63754.18,39.7,-0.44109,0.00021,11.44028]
[1780581208087,65.95,63753.94,39.7,-0.44114,0.00021,11.44045]
[1780581208172,65.95,63753.94,39.7,-0.44114,0.00021,11.44045]
[1780581208557,65.95,63753.94,39.7,-0.44114,0.00021,11.44045]
[1780581209761,65.95,63755.01,39.7,-0.44092,0.00021,11.43969]
[1780581209711,65.95,63749.62,39.7,-0.44203,0.00021,11.44347]
[1780581209821,65.95,63749.62,39.7,-0.44203,0.00021,11.44347]
[1780581209970,65.95,63749.62,39.7,-0.44203,0.00021,11.44347]
[1780581209990,65.95,63749.62,39.7,-0.44203,0.00021,11.44347]
[1780581210082,65.95,63749.62,39.7,-0.44203,0.00021,11.44347]
[1780581210219,65.95,63749.62,39.7,-0.44203,0.00021,11.44347]
[1780581210653,65.94,63738.31,39.7,-0.44437,0.00021,11.4511]
[1780581210799,65.94,63738.31,39.7,-0.44437,0.00021,11.4511]
[1780581211260,65.94,63738.31,39.7,-0.44437,0.00021,11.4511]
[1780581211577,65.94,63738.31,39.7,-0.44437,0.00021,11.4511]
[1780581211589,65.94,63738.31,39.7,-0.44437,0.00021,11.4511]
[1780581211683,65.94,63738.31,39.7,-0.44437,0.00021,11.4511]
[1780581211739,65.94,63718.64,39.7,-0.44842,0.00021,11.45811]
[1780581212197,65.94,63718.64,39.7,-0.44842,0.00021,11.45811]
[1780581212629,65.94,63718.64,39.7,-0.44842,0.00021,11.45811]
[1780581212714,65.94,63718.64,39.7,-0.44842,0.00021,11.45811]
[1780581212714,65.94,63718.64,39.7,-0.44842,0.00021,11.45811]
[1780581212816,65.94,63718.64,39.7,-0.44842,0.00021,11.45811]
[1780581212776,65.94,63707.33,39.7,-0.45076,0.00021,11.46468]
[1780581213182,65.94,63707.33,39.7,-0.45076,0.00021,11.46468]
[1780581213193,65.94,63707.33,39.7,-0.45076,0.00021,11.46468]
[1780581213659,65.94,63707.33,39.7,-0.45076,0.00021,11.46468]
[1780581213737,65.94,63692.85,39.7,-0.45377,0.00021,11.47251]
[1780581214796,65.94,63692.85,39.7,-0.45377,0.00021,11.47251]
[1780581213936,65.94,63688.34,39.7,-0.4547,0.00021,11.47481]
[1780581214935,65.94,63688.34,39.7,-0.4547,0.00021,11.47481]
[1780581214952,65.94,63688.34,39.7,-0.4547,0.00021,11.47481]
[1780581215044,65.94,63688.34,39.7,-0.4547,0.00021,11.47481]
[1780581215172,65.94,63688.34,39.7,-0.4547,0.00021,11.47481]
[1780581215191,65.94,63688.34,39.7,-0.4547,0.00021,11.47481]
[1780581215330,65.94,63688.34,39.7,-0.4547,0.00021,11.47481]
[1780581215559,65.94,63688.34,39.7,-0.4547,0.00021,11.47481]
[1780581215671,65.94,63683.35,39.7,-0.45574,0.00021,11.47729]
[1780581216184,65.94,63683.35,39.7,-0.45574,0.00021,11.47729]
[1780581216192,65.94,63683.35,39.7,-0.45574,0.00021,11.47729]
[1780581216226,65.94,63683.35,39.7,-0.45574,0.00021,11.47729]
[1780581217194,65.94,63680.99,39.7,-0.45623,0.00021,11.47843]
[1780581217273,65.94,63684.94,39.7,-0.45541,0.00021,11.4765]
[1780581217928,65.94,63684.94,39.7,-0.45541,0.00021,11.4765]
[1780581218987,65.94,63686.25,39.7,-0.45513,0.00021,11.47585]
[1780581219041,65.94,63686.25,39.7,-0.45513,0.00021,11.47585]
[1780581219144,65.94,63686.25,39.7,-0.45513,0.00021,11.47585]
[1780581219197,65.94,63686.25,39.7,-0.45513,0.00021,11.47585]
[1780581219344,65.94,63686.25,39.7,-0.45513,0.00021,11.47585]
[1780581219514,65.94,63686.25,39.7,-0.45513,0.00021,11.47585]
[1780581219537,65.94,63688.91,39.7,-0.45458,0.00021,11.47452]
[1780581219943,65.94,63688.91,39.7,-0.45458,0.00021,11.47452]
[1780581219961,65.94,63688.91,39.7,-0.45458,0.00021,11.47452]
[1780581220199,65.94,63688.91,39.7,-0.45458,0.00021,11.47452]
[1780581220754,65.94,63679.05,39.7,-0.45663,0.00021,11.47935]
[1780581221730,65.94,63679.05,39.7,-0.45663,0.00021,11.47935]
[1780581221773,65.94,63687.57,39.7,-0.45486,0.00021,11.47519]
[1780581222338,65.94,63687.57,39.7,-0.45486,0.00021,11.47519]
[1780581222438,65.94,63687.57,39.7,-0.45486,0.00021,11.47519]
[1780581222553,65.94,63687.57,39.7,-0.45486,0.00021,11.47519]
[1780581222704,65.94,63687.57,39.7,-0.45486,0.00021,11.47519]
[1780581222951,65.94,63687.92,39.7,-0.45479,0.00021,11.47502]
[1780581222999,65.94,63680.44,39.7,-0.45634,0.00021,11.47869]
[1780581223856,65.94,63680.44,39.7,-0.45634,0.00021,11.47869]
[1780581224094,65.94,63680.44,39.7,-0.45634,0.00021,11.47869]
[1780581224203,65.94,63680.44,39.7,-0.45634,0.00021,11.47869]
[1780581224753,65.94,63680.44,39.7,-0.45634,0.00021,11.47869]
[1780581224283,65.94,63672.8,39.7,-0.45793,0.00021,11.48226]
[1780581225094,65.94,63672.8,39.7,-0.45793,0.00021,11.48226]
[1780581225662,65.94,63672.8,39.7,-0.45793,0.00021,11.48226]
[1780581225778,65.94,63672.8,39.7,-0.45793,0.00021,11.48226]
[1780581225741,65.94,63672.5,39.7,-0.45799,0.00021,11.48239]
[1780581225839,65.94,63672.5,39.7,-0.45799,0.00021,11.48239]
[1780581226038,65.94,63672.5,39.7,-0.45799,0.00021,11.48239]
[1780581226214,65.94,63672.5,39.7,-0.45799,0.00021,11.48239]
[1780581226317,65.94,63672.5,39.7,-0.45799,0.00021,11.48239]
[1780581226660,65.94,63672.5,39.7,-0.45799,0.00021,11.48239]
[1780581226743,65.94,63672.5,39.7,-0.45799,0.00021,11.48239]
[1780581226721,65.94,63664.17,39.7,-0.45972,0.00021,11.48607]
[1780581227151,65.94,63664.17,39.7,-0.45972,0.00021,11.48607]
[1780581227622,65.94,63664.17,39.7,-0.45972,0.00021,11.48607]
[1780581227721,65.94,63664.17,39.7,-0.45972,0.00021,11.48607]
[1780581227792,65.93,63648.43,39.7,-0.463,0.00021,11.49242]
[1780581228710,65.93,63648.43,39.7,-0.463,0.00021,11.49242]
[1780581228769,65.93,63648.15,39.7,-0.46305,0.00021,11.49252]
[1780581229032,65.93,63648.15,39.7,-0.46305,0.00021,11.49252]
[1780581229112,65.93,63648.15,39.7,-0.46305,0.00021,11.49252]
[1780581229222,65.93,63648.15,39.7,-0.46305,0.00021,11.49252]
[1780581229640,65.93,63647.7,39.7,-0.46315,0.00021,11.49269]
[1780581230316,65.93,63647.7,39.7,-0.46315,0.00021,11.49269]
[1780581230725,65.93,63647.7,39.7,-0.46315,0.00021,11.49269]
[1780581230735,65.93,63630.99,39.7,-0.46663,0.00021,11.49855]
[1780581230887,65.93,63630.99,39.7,-0.46663,0.00021,11.49855]
[1780581231979,65.92,63629.26,39.7,-0.46699,0.00021,11.4991]
[1780581232318,65.92,63629.26,39.7,-0.46699,0.00021,11.4991]
[1780581232418,65.92,63629.26,39.7,-0.46699,0.00021,11.4991]
[1780581232460,65.92,63629.26,39.7,-0.46699,0.00021,11.4991]
[1780581232612,65.92,63629.26,39.7,-0.46699,0.00021,11.4991]
[1780581232631,65.92,63629.26,39.7,-0.46699,0.00021,11.4991]
[1780581232731,65.92,63629.26,39.7,-0.46699,0.00021,11.4991]
[1780581232788,65.92,63629.26,39.7,-0.46699,0.00021,11.4991]
[1780581232765,65.92,63637.61,39.7,-0.46524,0.00021,11.49632]
[1780581233000,65.92,63637.61,39.7,-0.46524,0.00021,11.49632]
[1780581233244,65.92,63637.61,39.7,-0.46524,0.00021,11.49632]
[1780581233467,65.92,63637.61,39.7,-0.46524,0.00021,11.49632]
[1780581233531,65.92,63650.11,39.7,-0.46264,0.00021,11.49176]
[1780581234482,65.92,63650.11,39.7,-0.46264,0.00021,11.49176]
[1780581234724,65.91,63655.37,39.7,-0.46154,0.00021,11.48969]
[1780581234863,65.91,63655.37,39.7,-0.46154,0.00021,11.48969]
[1780581235067,65.91,63655.37,39.7,-0.46154,0.00021,11.48969]
[1780581235833,65.91,63663.28,39.7,-0.4599,0.00021,11.48642]
[1780581235923,65.91,63663.28,39.7,-0.4599,0.00021,11.48642]
[1780581236094,65.91,63663.28,39.7,-0.4599,0.00021,11.48642]
[1780581236170,65.91,63663.28,39.7,-0.4599,0.00021,11.48642]
[1780581236459,65.91,63663.28,39.7,-0.4599,0.00021,11.48642]
[1780581236768,65.91,63663.28,39.7,-0.4599,0.00021,11.48642]
[1780581236556,65.91,63670.16,39.7,-0.45847,0.00021,11.48341]
[1780581237425,65.91,63670.16,39.7,-0.45847,0.00021,11.48341]
[1780581237567,65.91,63670.16,39.7,-0.45847,0.00021,11.48341]
[1780581237715,65.91,63670.16,39.7,-0.45847,0.00021,11.48341]
[1780581237789,65.91,63670.16,39.7,-0.45847,0.00021,11.48341]
[1780581237844,65.91,63670.16,39.7,-0.45847,0.00021,11.48341]
[1780581237743,65.91,63673.53,39.7,-0.45776,0.00021,11.48188]
[1780581238739,65.91,63673.53,39.7,-0.45776,0.00021,11.48188]
[1780581238314,65.91,63685.16,39.7,-0.45534,0.00021,11.47634]
[1780581238945,65.91,63685.16,39.7,-0.45534,0.00021,11.47634]
[1780581238954,65.91,63685.16,39.7,-0.45534,0.00021,11.47634]
[1780581239078,65.91,63685.16,39.7,-0.45534,0.00021,11.47634]
[1780581239151,65.91,63685.16,39.7,-0.45534,0.00021,11.47634]
[1780581239273,65.91,63685.16,39.7,-0.45534,0.00021,11.47634]
[1780581239493,65.91,63685.16,39.7,-0.45534,0.00021,11.47634]
[1780581239581,65.91,63700.57,39.7,-0.45214,0.00021,11.46835]
[1780581240363,65.9,63703.26,39.7,-0.45158,0.00021,11.46687]
[1780581241211,65.9,63703.26,39.7,-0.45158,0.00021,11.46687]
[1780581241526,65.9,63703.26,39.7,-0.45158,0.00021,11.46687]
[1780581241575,65.9,63704.33,39.7,-0.45136,0.00021,11.46628]
[1780581241896,65.9,63704.33,39.7,-0.45136,0.00021,11.46628]
[1780581241977,65.9,63704.33,39.7,-0.45136,0.00021,11.46628]
[1780581242266,65.9,63704.33,39.7,-0.45136,0.00021,11.46628]
[1780581242383,65.9,63704.33,39.7,-0.45136,0.00021,11.46628]
[1780581242975,65.9,63704.33,39.7,-0.45136,0.00021,11.46628]
[1780581242639,65.9,63725.65,39.7,-0.44694,0.00021,11.45375]
[1780581243115,65.9,63725.65,39.7,-0.44694,0.00021,11.45375]
[1780581243295,65.9,63725.65,39.7,-0.44694,0.00021,11.45375]
[1780581243783,65.9,63725.65,39.7,-0.44694,0.00021,11.45375]
[1780581243759,65.89,63733.64,39.7,-0.44528,0.00021,11.44867]
[1780581243889,65.89,63733.64,39.7,-0.44528,0.00021,11.44867]
[1780581244009,65.89,63733.64,39.7,-0.44528,0.00021,11.44867]
[1780581244457,65.89,63733.64,39.7,-0.44528,0.00021,11.44867]
[1780581245935,65.89,63734.96,39.7,-0.44501,0.00021,11.44781]
[1780581246123,65.89,63734.96,39.7,-0.44501,0.00021,11.44781]
[1780581246143,65.89,63734.96,39.7,-0.44501,0.00021,11.44781]
[1780581246277,65.89,63734.96,39.7,-0.44501,0.00021,11.44781]
[1780581246291,65.89,63734.96,39.7,-0.44501,0.00021,11.44781]
[1780581246695,65.89,63734.96,39.7,-0.44501,0.00021,11.44781]
[1780581246789,65.89,63730.69,39.7,-0.44589,0.00021,11.45055]
[1780581246879,65.89,63730.69,39.7,-0.44589,0.00021,11.45055]
[1780581247307,65.89,63730.69,39.7,-0.44589,0.00021,11.45055]
[1780581247509,65.89,63730.69,39.7,-0.44589,0.00021,11.45055]
[1780581247750,65.89,63730.69,39.7,-0.44589,0.00021,11.45055]
[1780581247767,65.89,63730.69,39.7,-0.44589,0.00021,11.45055]
[1780581247852,65.89,63724.86,39.7,-0.4471,0.00021,11.45421]
[1780581247952,65.89,63724.86,39.7,-0.4471,0.00021,11.45421]
[1780581248020,65.89,63724.86,39.7,-0.4471,0.00021,11.45421]
[1780581248089,65.89,63724.86,39.7,-0.4471,0.00021,11.45421]
[1780581248239,65.89,63724.86,39.7,-0.4471,0.00021,11.45421]
[1780581248459,65.89,63724.86,39.7,-0.4471,0.00021,11.45421]
[1780581248581,65.89,63724.86,39.7,-0.4471,0.00021,11.45421]
[1780581248708,65.89,63724.86,39.7,-0.4471,0.00021,11.45421]
[1780581248710,65.89,63707.35,39.7,-0.45073,0.00021,11.46456]
[1780581249362,65.89,63707.35,39.7,-0.45073,0.00021,11.46456]
[1780581249467,65.89,63707.35,39.7,-0.45073,0.00021,11.46456]
[1780581249511,65.89,63697.27,39.7,-0.45282,0.00021,11.47009]
[1780581249909,65.89,63697.27,39.7,-0.45282,0.00021,11.47009]
[1780581250241,65.89,63697.27,39.7,-0.45282,0.00021,11.47009]
[1780581250267,65.89,63697.27,39.7,-0.45282,0.00021,11.47009]
[1780581250550,65.89,63697.27,39.7,-0.45282,0.00021,11.47009]
[1780581250793,65.89,63697.27,39.7,-0.45282,0.00021,11.47009]
[1780581250850,65.89,63703.55,39.7,-0.45151,0.00021,11.46668]
[1780581251546,65.89,63703.55,39.7,-0.45151,0.00021,11.46668]
[1780581251582,65.89,63695.91,39.7,-0.4531,0.00021,11.4708]
[1780581252158,65.89,63695.91,39.7,-0.4531,0.00021,11.4708]
[1780581252229,65.89,63695.91,39.7,-0.4531,0.00021,11.4708]
[1780581252274,65.89,63695.91,39.7,-0.4531,0.00021,11.4708]
[1780581252415,65.89,63695.91,39.7,-0.4531,0.00021,11.4708]
[1780581252438,65.89,63695.91,39.7,-0.4531,0.00021,11.4708]
[1780581252477,65.89,63695.91,39.7,-0.4531,0.00021,11.4708]
[1780581252841,65.89,63695.91,39.7,-0.4531,0.00021,11.4708]
[1780581252811,65.88,63690.71,39.7,-0.45418,0.00021,11.47351]
[1780581252909,65.88,63690.71,39.7,-0.45418,0.00021,11.47351]
[1780581253635,65.88,63690.71,39.7,-0.45418,0.00021,11.47351]
[1780581253805,65.88,63673.47,39.7,-0.45776,0.00021,11.48187]
[1780581254115,65.88,63673.47,39.7,-0.45776,0.00021,11.48187]
[1780581254152,65.88,63673.47,39.7,-0.45776,0.00021,11.48187]
[1780581254184,65.88,63673.47,39.7,-0.45776,0.00021,11.48187]
[1780581254406,65.88,63673.47,39.7,-0.45776,0.00021,11.48187]
[1780581254474,65.88,63673.47,39.7,-0.45776,0.00021,11.48187]
[1780581254571,65.88,63673.47,39.7,-0.45776,0.00021,11.48187]
[1780581254778,65.88,63673.47,39.7,-0.45776,0.00021,11.48187]
[1780581254808,65.88,63675.26,39.7,-0.45739,0.00021,11.48105]
[1780581255016,65.88,63675.26,39.7,-0.45739,0.00021,11.48105]
[1780581255068,65.88,63675.26,39.7,-0.45739,0.00021,11.48105]
[1780581255169,65.88,63675.26,39.7,-0.45739,0.00021,11.48105]
[1780581255188,65.88,63675.26,39.7,-0.45739,0.00021,11.48105]
[1780581255244,65.88,63675.26,39.7,-0.45739,0.00021,11.48105]
[1780581255269,65.88,63675.26,39.7,-0.45739,0.00021,11.48105]
[1780581255711,65.88,63675.26,39.7,-0.45739,0.00021,11.48105]
[1780581255767,65.88,63675.26,39.7,-0.45739,0.00021,11.48105]
[1780581255780,65.88,63675.26,39.7,-0.45739,0.00021,11.48105]
[1780581255763,65.88,63677.27,39.7,-0.45697,0.00021,11.48011]
[1780581256193,65.88,63677.27,39.7,-0.45697,0.00021,11.48011]
[1780581256761,65.88,63677.27,39.7,-0.45697,0.00021,11.48011]
[1780581256910,65.88,63674.91,39.7,-0.45746,0.00021,11.48121]
[1780581257094,65.88,63674.91,39.7,-0.45746,0.00021,11.48121]
[1780581257195,65.88,63674.91,39.7,-0.45746,0.00021,11.48121]
[1780581257206,65.88,63674.91,39.7,-0.45746,0.00021,11.48121]
[1780581257219,65.88,63674.91,39.7,-0.45746,0.00021,11.48121]
[1780581257297,65.88,63674.91,39.7,-0.45746,0.00021,11.48121]
[1780581257584,65.88,63674.91,39.7,-0.45746,0.00021,11.48121]
[1780581257677,65.88,63667.29,39.7,-0.45905,0.00021,11.48464]
[1780581258297,65.88,63667.29,39.7,-0.45905,0.00021,11.48464]
[1780581258305,65.88,63667.29,39.7,-0.45905,0.00021,11.48464]
[1780581258405,65.88,63667.29,39.7,-0.45905,0.00021,11.48464]
[1780581258506,65.88,63667.29,39.7,-0.45905,0.00021,11.48464]
[1780581258608,65.88,63660.32,39.7,-0.4605,0.00021,11.48762]
[1780581259305,65.88,63660.32,39.7,-0.4605,0.00021,11.48762]
[1780581259571,65.88,63660.32,39.7,-0.4605,0.00021,11.48762]
[1780581259636,65.88,63660.32,39.7,-0.4605,0.00021,11.48762]
[1780581259674,65.88,63660.32,39.7,-0.4605,0.00021,11.48762]
[1780581259713,65.88,63654.21,39.7,-0.46177,0.00021,11.49011]
[1780581260407,65.88,63654.21,39.7,-0.46177,0.00021,11.49011]
[1780581260692,65.88,63654.21,39.7,-0.46177,0.00021,11.49011]
[1780581260881,65.88,63653.74,39.7,-0.46187,0.00021,11.4903]
[1780581261097,65.88,63653.74,39.7,-0.46187,0.00021,11.4903]
[1780581261258,65.88,63653.74,39.7,-0.46187,0.00021,11.4903]
[1780581261487,65.88,63653.74,39.7,-0.46187,0.00021,11.4903]
[1780581261553,65.88,63653.74,39.7,-0.46187,0.00021,11.4903]
[1780581261612,65.88,63653.74,39.7,-0.46187,0.00021,11.4903]
[1780581261856,65.88,63653.74,39.7,-0.46187,0.00021,11.4903]
[1780581261676,65.88,63635.11,39.7,-0.46575,0.00021,11.49714]
[1780581262107,65.88,63635.11,39.7,-0.46575,0.00021,11.49714]
[1780581262304,65.88,63635.11,39.7,-0.46575,0.00021,11.49714]
[1780581262604,65.88,63635.11,39.7,-0.46575,0.00021,11.49714]
[1780581262667,65.88,63635.11,39.7,-0.46575,0.00021,11.49714]
[1780581262752,65.88,63635.11,39.7,-0.46575,0.00021,11.49714]
[1780581262876,65.88,63638.12,39.7,-0.46512,0.00021,11.49611]
[1780581263126,65.88,63638.12,39.7,-0.46512,0.00021,11.49611]
[1780581263450,65.88,63638.12,39.7,-0.46512,0.00021,11.49611]
[1780581263516,65.88,63638.12,39.7,-0.46512,0.00021,11.49611]
[1780581263871,65.87,63651.48,39.7,-0.46234,0.00021,11.49119]
[1780581265398,65.87,63655.82,39.7,-0.46143,0.00021,11.48946]
[1780581266266,65.87,63655.82,39.7,-0.46143,0.00021,11.48946]
[1780581266615,65.87,63655.82,39.7,-0.46143,0.00021,11.48946]
[1780581266680,65.87,63655.82,39.7,-0.46143,0.00021,11.48946]
[1780581266692,65.87,63662.31,39.7,-0.46008,0.00021,11.48677]
[1780581267123,65.87,63662.31,39.7,-0.46008,0.00021,11.48677]
[1780581268873,65.87,63662.91,39.7,-0.45995,0.00021,11.48652]
[1780581269218,65.86,63664.57,39.7,-0.45961,0.00021,11.4858]
[1780581269314,65.86,63664.57,39.7,-0.45961,0.00021,11.4858]
[1780581269621,65.86,63664.57,39.7,-0.45961,0.00021,11.4858]
[1780581270042,65.86,63665.65,39.7,-0.45938,0.00021,11.48533]
[1780581270333,65.86,63665.65,39.7,-0.45938,0.00021,11.48533]
[1780581270462,65.86,63665.65,39.7,-0.45938,0.00021,11.48533]
[1780581270499,65.86,63665.65,39.7,-0.45938,0.00021,11.48533]
[1780581270733,65.86,63665.65,39.7,-0.45938,0.00021,11.48533]
[1780581270819,65.86,63665.65,39.7,-0.45938,0.00021,11.48533]
[1780581270834,65.86,63692.84,39.7,-0.45372,0.00021,11.47237]
[1780581271033,65.86,63692.84,39.7,-0.45372,0.00021,11.47237]
[1780581271160,65.86,63692.84,39.7,-0.45372,0.00021,11.47237]
[1780581271458,65.86,63692.84,39.7,-0.45372,0.00021,11.47237]
[1780581271555,65.86,63692.84,39.7,-0.45372,0.00021,11.47237]
[1780581271817,65.86,63708.16,39.7,-0.45052,0.00021,11.45869]
[1780581272257,65.86,63708.16,39.7,-0.45052,0.00021,11.45869]
[1780581272557,65.86,63708.16,39.7,-0.45052,0.00021,11.45869]
[1780581272732,65.86,63708.16,39.7,-0.45052,0.00021,11.45869]
[1780581273150,65.86,63708.53,39.7,-0.45045,0.00021,11.45848]
[1780581273235,65.86,63708.53,39.7,-0.45045,0.00021,11.45848]
[1780581273461,65.85,63716.01,39.7,-0.44889,0.00021,11.45414]
[1780581274053,65.85,63716.01,39.7,-0.44889,0.00021,11.45414]
[1780581274153,65.85,63716.01,39.7,-0.44889,0.00021,11.45414]
[1780581274196,65.85,63716.01,39.7,-0.44889,0.00021,11.45414]
[1780581274309,65.85,63716.01,39.7,-0.44889,0.00021,11.45414]
[1780581274429,65.85,63716.01,39.7,-0.44889,0.00021,11.45414]
[1780581274736,65.85,63715.29,39.7,-0.44904,0.00021,11.45457]
[1780581275754,65.85,63715.29,39.7,-0.44904,0.00021,11.45457]
[1780581275760,65.85,63715.29,39.7,-0.44904,0.00021,11.45457]
[1780581275778,65.85,63715.29,39.7,-0.44904,0.00021,11.45457]
[1780581275844,65.85,63712.95,39.7,-0.44953,0.00021,11.45593]
[1780581275988,65.85,63712.95,39.7,-0.44953,0.00021,11.45593]
[1780581276020,65.85,63712.95,39.7,-0.44953,0.00021,11.45593]
[1780581276809,65.85,63712.95,39.7,-0.44953,0.00021,11.45593]
[1780581276883,65.85,63716.28,39.7,-0.44883,0.00021,11.45397]
[1780581278848,65.85,63718.67,39.7,-0.44834,0.00021,11.45254]
[1780581278905,65.85,63707.19,39.7,-0.45072,0.00021,11.45923]
[1780581279018,65.85,63707.19,39.7,-0.45072,0.00021,11.45923]
[1780581279039,65.85,63707.19,39.7,-0.45072,0.00021,11.45923]
[1780581279217,65.85,63707.19,39.7,-0.45072,0.00021,11.45923]
[1780581279356,65.85,63707.19,39.7,-0.45072,0.00021,11.45923]
[1780581279366,65.85,63707.19,39.7,-0.45072,0.00021,11.45923]
[1780581279459,65.85,63707.19,39.7,-0.45072,0.00021,11.45923]
[1780581279679,65.85,63707.19,39.7,-0.45072,0.00021,11.45923]
[1780581279725,65.85,63707.19,39.7,-0.45072,0.00021,11.45923]
[1780581279849,65.85,63707.19,39.7,-0.45072,0.00021,11.45923]
[1780581279816,65.85,63688.17,39.7,-0.45467,0.00021,11.4694]
[1780581280273,65.85,63688.17,39.7,-0.45467,0.00021,11.4694]
[1780581280303,65.85,63688.17,39.7,-0.45467,0.00021,11.4694]
[1780581280397,65.85,63688.17,39.7,-0.45467,0.00021,11.4694]
[1780581280510,65.84,63691.8,39.7,-0.45392,0.00021,11.46754]
[1780581281262,65.84,63691.8,39.7,-0.45392,0.00021,11.46754]
[1780581281824,65.84,63691.8,39.7,-0.45392,0.00021,11.46754]
[1780581282119,65.84,63690.87,39.7,-0.45411,0.00021,11.46802]
[1780581282124,65.84,63690.87,39.7,-0.45411,0.00021,11.46802]
[1780581282409,65.84,63690.87,39.7,-0.45411,0.00021,11.46802]
[1780581282909,65.84,63690.87,39.7,-0.45411,0.00021,11.46802]
[1780581283572,65.84,63690.47,39.7,-0.45419,0.00021,11.46822]
[1780581283673,65.84,63697.96,39.7,-0.45263,0.00021,11.46429]
[1780581284331,65.84,63697.96,39.7,-0.45263,0.00021,11.46429]
[1780581284343,65.84,63697.96,39.7,-0.45263,0.00021,11.46429]
[1780581284538,65.84,63703.17,39.7,-0.45155,0.00021,11.46145]
[1780581285232,65.84,63703.17,39.7,-0.45155,0.00021,11.46145]
[1780581285494,65.84,63703.17,39.7,-0.45155,0.00021,11.46145]
[1780581286037,65.83,63704.08,39.7,-0.45136,0.00021,11.46094]
[1780581286508,65.83,63704.08,39.7,-0.45136,0.00021,11.46094]
[1780581286881,65.83,63709.66,39.7,-0.4502,0.00021,11.45779]
[1780581287792,65.83,63709.66,39.7,-0.4502,0.00021,11.45779]
[1780581287860,65.83,63709.66,39.7,-0.4502,0.00021,11.45779]
[1780581287880,65.83,63716.17,39.7,-0.44885,0.00021,11.45399]
[1780581288167,65.83,63716.17,39.7,-0.44885,0.00021,11.45399]
[1780581288624,65.83,63716.17,39.7,-0.44885,0.00021,11.45399]
[1780581288779,65.83,63726.55,39.7,-0.44669,0.00021,11.44767]
[1780581289171,65.83,63726.55,39.7,-0.44669,0.00021,11.44767]
[1780581289628,65.83,63726.55,39.7,-0.44669,0.00021,11.44767]
[1780581289633,65.83,63726.55,39.7,-0.44669,0.00021,11.44767]
[1780581289700,65.83,63726.55,39.7,-0.44669,0.00021,11.44767]
[1780581289802,65.83,63729.46,39.7,-0.44609,0.00021,11.44583]
[1780581290223,65.83,63729.46,39.7,-0.44609,0.00021,11.44583]
[1780581290373,65.83,63729.46,39.7,-0.44609,0.00021,11.44583]
[1780581290424,65.83,63729.46,39.7,-0.44609,0.00021,11.44583]
[1780581290479,65.83,63729.46,39.7,-0.44609,0.00021,11.44583]
[1780581290557,65.83,63729.46,39.7,-0.44609,0.00021,11.44583]
[1780581290869,65.83,63729.46,39.7,-0.44609,0.00021,11.44583]
[1780581290920,65.82,63745.11,39.7,-0.44284,0.00021,11.43551]
[1780581291132,65.82,63745.11,39.7,-0.44284,0.00021,11.43551]
[1780581291587,65.82,63759.77,39.7,-0.43981,0.00021,11.42516]
[1780581292800,65.82,63759.77,39.7,-0.43981,0.00021,11.42516]
[1780581292899,65.82,63759.1,39.7,-0.43994,0.00021,11.42565]
[1780581292964,65.82,63759.1,39.7,-0.43994,0.00021,11.42565]
[1780581293661,65.82,63759.1,39.7,-0.43994,0.00021,11.42565]
[1780581293694,65.82,63753.09,39.7,-0.44119,0.00021,11.42996]
[1780581294515,65.82,63753.09,39.7,-0.44119,0.00021,11.42996]
[1780581294846,65.82,63753.09,39.7,-0.44119,0.00021,11.42996]
[1780581295174,65.82,63751.96,39.7,-0.44142,0.00021,11.43076]
[1780581295448,65.82,63751.96,39.7,-0.44142,0.00021,11.43076]
[1780581295730,65.82,63751.96,39.7,-0.44142,0.00021,11.43076]
[1780581296501,65.82,63752.03,39.7,-0.44141,0.00021,11.43071]
[1780581296767,65.82,63752.03,39.7,-0.44141,0.00021,11.43071]
[1780581296895,65.82,63752.03,39.7,-0.44141,0.00021,11.43071]
[1780581296900,65.82,63745.52,39.7,-0.44275,0.00021,11.43523]
[1780581297460,65.82,63745.52,39.7,-0.44275,0.00021,11.43523]
[1780581297717,65.82,63745.52,39.7,-0.44275,0.00021,11.43523]
[1780581297759,65.82,63745.52,39.7,-0.44275,0.00021,11.43523]
[1780581298094,65.82,63747.62,39.7,-0.44232,0.00021,11.43378]
[1780581298142,65.82,63747.62,39.7,-0.44232,0.00021,11.43378]
[1780581298587,65.82,63747.62,39.7,-0.44232,0.00021,11.43378]
[1780581298636,65.82,63744.58,39.7,-0.44295,0.00021,11.43586]
[1780581299538,65.82,63744.58,39.7,-0.44295,0.00021,11.43586]
[1780581300253,65.82,63746.5,39.7,-0.44255,0.00021,11.43455]
[1780581300285,65.82,63746.5,39.7,-0.44255,0.00021,11.43455]
[1780581300303,65.82,63746.5,39.7,-0.44255,0.00021,11.43455]
[1780581300394,65.82,63746.5,39.7,-0.44255,0.00021,11.43455]
[1780581300413,65.82,63746.5,39.7,-0.44255,0.00021,11.43455]
[1780581300928,65.82,63746.5,39.7,-0.44255,0.00021,11.43455]
[1780581300852,65.82,63739.65,39.7,-0.44397,0.00021,11.43918]
[1780581300977,65.82,63739.65,39.7,-0.44397,0.00021,11.43918]
[1780581301494,65.82,63739.65,39.7,-0.44397,0.00021,11.43918]
[1780581302040,65.82,63737.22,39.7,-0.44447,0.00021,11.44079]
[1780581302099,65.82,63737.22,39.7,-0.44447,0.00021,11.44079]
[1780581302189,65.82,63737.22,39.7,-0.44447,0.00021,11.44079]
[1780581302336,65.82,63737.22,39.7,-0.44447,0.00021,11.44079]
[1780581302601,65.82,63737.22,39.7,-0.44447,0.00021,11.44079]
[1780581302792,65.82,63725.91,39.7,-0.44682,0.00021,11.44804]
[1780581303189,65.82,63725.91,39.7,-0.44682,0.00021,11.44804]
[1780581303295,65.82,63725.91,39.7,-0.44682,0.00021,11.44804]
[1780581303335,65.82,63725.91,39.7,-0.44682,0.00021,11.44804]
[1780581303534,65.82,63725.91,39.7,-0.44682,0.00021,11.44804]
[1780581303648,65.82,63725.91,39.7,-0.44682,0.00021,11.44804]
[1780581303685,65.81,63714.88,39.7,-0.4491,0.00021,11.45472]
[1780581304467,65.81,63714.88,39.7,-0.4491,0.00021,11.45472]
[1780581304729,65.81,63714.88,39.7,-0.4491,0.00021,11.45472]
[1780581304786,65.81,63714.88,39.7,-0.4491,0.00021,11.45472]
[1780581304798,65.81,63714.88,39.7,-0.4491,0.00021,11.45472]
[1780581304815,65.81,63718.84,39.7,-0.44828,0.00021,11.45236]
[1780581305174,65.81,63718.84,39.7,-0.44828,0.00021,11.45236]
[1780581305515,65.81,63718.84,39.7,-0.44828,0.00021,11.45236]
[1780581305743,65.81,63718.84,39.7,-0.44828,0.00021,11.45236]
[1780581305818,65.81,63718.84,39.7,-0.44828,0.00021,11.45236]
[1780581305871,65.81,63724.9,39.7,-0.44702,0.00021,11.44865]
[1780581306700,65.81,63724.9,39.7,-0.44702,0.00021,11.44865]
[1780581306753,65.81,63724.9,39.7,-0.44702,0.00021,11.44865]
[1780581306796,65.81,63724.9,39.7,-0.44702,0.00021,11.44865]
[1780581306803,65.81,63728.03,39.7,-0.44637,0.00021,11.44668]
[1780581307753,65.81,63728.03,39.7,-0.44637,0.00021,11.44668]
[1780581307855,65.8,63732.22,39.7,-0.4455,0.00021,11.44401]
[1780581308127,65.8,63732.22,39.7,-0.4455,0.00021,11.44401]
[1780581308254,65.8,63732.22,39.7,-0.4455,0.00021,11.44401]
[1780581308324,65.8,63732.22,39.7,-0.4455,0.00021,11.44401]
[1780581308463,65.8,63732.22,39.7,-0.4455,0.00021,11.44401]
[1780581308614,65.8,63732.22,39.7,-0.4455,0.00021,11.44401]
[1780581308695,65.8,63732.22,39.7,-0.4455,0.00021,11.44401]
[1780581308788,65.8,63732.22,39.7,-0.4455,0.00021,11.44401]
[1780581308867,65.8,63737.54,39.7,-0.44439,0.00021,11.44054]
[1780581309003,65.8,63737.54,39.7,-0.44439,0.00021,11.44054]
[1780581309512,65.8,63737.54,39.7,-0.44439,0.00021,11.44054]
[1780581309606,65.8,63737.54,39.7,-0.44439,0.00021,11.44054]
[1780581309920,65.8,63737.54,39.7,-0.44439,0.00021,11.44054]
[1780581309719,65.8,63745.95,39.7,-0.44265,0.00021,11.43487]
[1780581310140,65.8,63745.95,39.7,-0.44265,0.00021,11.43487]
[1780581310198,65.8,63745.95,39.7,-0.44265,0.00021,11.43487]
[1780581310813,65.8,63745.95,39.7,-0.44265,0.00021,11.43487]
[1780581310914,65.8,63756.37,39.7,-0.44049,0.00021,11.42755]
[1780581311140,65.8,63756.37,39.7,-0.44049,0.00021,11.42755]
[1780581311307,65.8,63756.37,39.7,-0.44049,0.00021,11.42755]
[1780581311392,65.8,63756.37,39.7,-0.44049,0.00021,11.42755]
[1780581311416,65.8,63756.37,39.7,-0.44049,0.00021,11.42755]
[1780581311536,65.8,63756.37,39.7,-0.44049,0.00021,11.42755]
[1780581311661,65.8,63756.37,39.7,-0.44049,0.00021,11.42755]
[1780581311663,65.8,63756.37,39.7,-0.44049,0.00021,11.42755]
[1780581311694,65.8,63756.37,39.7,-0.44049,0.00021,11.42755]
[1780581311879,65.8,63756.37,39.7,-0.44049,0.00021,11.42755]
[1780581311938,65.8,63740.95,39.7,-0.44369,0.00021,11.43826]
[1780581312104,65.8,63740.95,39.7,-0.44369,0.00021,11.43826]
[1780581312540,65.8,63740.95,39.7,-0.44369,0.00021,11.43826]
[1780581312730,65.8,63740.95,39.7,-0.44369,0.00021,11.43826]
[1780581312743,65.8,63732.33,39.7,-0.44547,0.00021,11.44393]
[1780581313169,65.8,63732.33,39.7,-0.44547,0.00021,11.44393]
[1780581313389,65.8,63732.33,39.7,-0.44547,0.00021,11.44393]
[1780581313428,65.8,63732.33,39.7,-0.44547,0.00021,11.44393]
[1780581313720,65.8,63732.33,39.7,-0.44547,0.00021,11.44393]
[1780581313853,65.8,63732.33,39.7,-0.44547,0.00021,11.44393]
[1780581313922,65.8,63732.33,39.7,-0.44547,0.00021,11.44393]
[1780581313950,65.8,63744.3,39.7,-0.44299,0.00021,11.43599]
[1780581314147,65.8,63744.3,39.7,-0.44299,0.00021,11.43599]
[1780581314760,65.8,63752.64,39.7,-0.44126,0.00021,11.4302]
[1780581315329,65.8,63752.64,39.7,-0.44126,0.00021,11.4302]
[1780581315573,65.8,63752.64,39.7,-0.44126,0.00021,11.4302]
[1780581315767,65.8,63745.89,39.7,-0.44266,0.00021,11.4349]
[1780581316329,65.8,63745.89,39.7,-0.44266,0.00021,11.4349]
[1780581316378,65.8,63745.89,39.7,-0.44266,0.00021,11.4349]
[1780581316904,65.8,63748.83,39.7,-0.44205,0.00021,11.43287]
[1780581317783,65.8,63759.67,39.7,-0.43981,0.00021,11.42516]
[1780581319125,65.8,63760.2,39.7,-0.4397,0.00021,11.42477]
[1780581319137,65.8,63760.2,39.7,-0.4397,0.00021,11.42477]
[1780581319797,65.8,63765.31,39.7,-0.43864,0.00021,11.421]
[1780581320831,65.8,63765.31,39.7,-0.43864,0.00021,11.421]
[1780581321817,65.8,63758.42,39.7,-0.44007,0.00021,11.42607]
[1780581322349,65.8,63758.42,39.7,-0.44007,0.00021,11.42607]
[1780581322631,65.8,63758.42,39.7,-0.44007,0.00021,11.42607]
[1780581322667,65.8,63758.42,39.7,-0.44007,0.00021,11.42607]
[1780581322821,65.8,63758.42,39.7,-0.44007,0.00021,11.42607]
[1780581322824,65.8,63752.05,39.7,-0.44139,0.00021,11.43063]
[1780581323612,65.8,63752.05,39.7,-0.44139,0.00021,11.43063]
[1780581323830,65.8,63752.05,39.7,-0.44139,0.00021,11.43063]
[1780581323847,65.8,63752.05,39.7,-0.44139,0.00021,11.43063]
[1780581323945,65.8,63752.05,39.7,-0.44139,0.00021,11.43063]
[1780581323972,65.8,63752.05,39.7,-0.44139,0.00021,11.43063]
[1780581324066,65.8,63750.57,39.7,-0.44169,0.00021,11.43167]
[1780581324847,65.8,63762.19,39.7,-0.43929,0.00021,11.42332]
[1780581325161,65.8,63762.19,39.7,-0.43929,0.00021,11.42332]
[1780581325853,65.8,63766.17,39.7,-0.43847,0.00021,11.42037]
[1780581326219,65.8,63766.17,39.7,-0.43847,0.00021,11.42037]
[1780581326451,65.8,63766.17,39.7,-0.43847,0.00021,11.42037]
[1780581326490,65.8,63766.17,39.7,-0.43847,0.00021,11.42037]
[1780581326653,65.8,63766.17,39.7,-0.43847,0.00021,11.42037]
[1780581326777,65.8,63766.17,39.7,-0.43847,0.00021,11.42037]
[1780581326951,65.8,63766.17,39.7,-0.43847,0.00021,11.42037]
[1780581326861,65.8,63756.76,39.7,-0.44041,0.00021,11.42728]
[1780581327043,65.8,63756.76,39.7,-0.44041,0.00021,11.42728]
[1780581327722,65.8,63756.76,39.7,-0.44041,0.00021,11.42728]
[1780581327871,65.8,63756.76,39.7,-0.44041,0.00021,11.42728]
[1780581328168,65.8,63754.49,39.7,-0.44088,0.00021,11.4289]
[1780581328169,65.8,63754.49,39.7,-0.44088,0.00021,11.4289]
[1780581328221,65.8,63754.49,39.7,-0.44088,0.00021,11.4289]
[1780581328819,65.8,63754.49,39.7,-0.44088,0.00021,11.4289]
[1780581328846,65.8,63754.49,39.7,-0.44088,0.00021,11.4289]
[1780581328868,65.8,63754.49,39.7,-0.44088,0.00021,11.4289]
[1780581328894,65.8,63754.49,39.7,-0.44088,0.00021,11.4289]
[1780581328962,65.8,63754.49,39.7,-0.44088,0.00021,11.4289]
[1780581328878,65.8,63749.48,39.7,-0.44192,0.00021,11.43243]
[1780581329345,65.8,63749.48,39.7,-0.44192,0.00021,11.43243]
[1780581329350,65.8,63749.48,39.7,-0.44192,0.00021,11.43243]
[1780581329488,65.8,63749.48,39.7,-0.44192,0.00021,11.43243]
[1780581329541,65.8,63749.48,39.7,-0.44192,0.00021,11.43243]
[1780581329885,65.8,63738.31,39.7,-0.44423,0.00021,11.44002]
[1780581330088,65.8,63738.31,39.7,-0.44423,0.00021,11.44002]
[1780581330351,65.8,63738.31,39.7,-0.44423,0.00021,11.44002]
[1780581330416,65.8,63738.31,39.7,-0.44423,0.00021,11.44002]
[1780581330728,65.8,63738.31,39.7,-0.44423,0.00021,11.44002]
[1780581330823,65.8,63738.31,39.7,-0.44423,0.00021,11.44002]
[1780581330892,65.8,63743.56,39.7,-0.44315,0.00021,11.4365]
[1780581331072,65.8,63743.56,39.7,-0.44315,0.00021,11.4365]
[1780581331306,65.8,63743.56,39.7,-0.44315,0.00021,11.4365]
[1780581331344,65.8,63743.56,39.7,-0.44315,0.00021,11.4365]
[1780581331899,65.8,63746.75,39.7,-0.44246,0.00021,11.42897]
[1780581332484,65.8,63746.75,39.7,-0.44246,0.00021,11.42897]
[1780581333042,65.8,63746.98,39.7,-0.44242,0.00021,11.42881]
[1780581333432,65.8,63746.98,39.7,-0.44242,0.00021,11.42881]
[1780581333652,65.8,63746.98,39.7,-0.44242,0.00021,11.42881]
[1780581333913,65.8,63760.59,39.7,-0.4396,0.00021,11.41914]
[1780581334176,65.8,63760.59,39.7,-0.4396,0.00021,11.41914]
[1780581334397,65.8,63760.59,39.7,-0.4396,0.00021,11.41914]
[1780581334920,65.8,63767.17,39.7,-0.43824,0.00021,11.41426]
[1780581335092,65.8,63767.17,39.7,-0.43824,0.00021,11.41426]
[1780581335926,65.8,63763.01,39.7,-0.4391,0.00021,11.41736]
[1780581336099,65.8,63763.01,39.7,-0.4391,0.00021,11.41736]
[1780581336274,65.8,63763.01,39.7,-0.4391,0.00021,11.41736]
[1780581336755,65.8,63763.01,39.7,-0.4391,0.00021,11.41736]
[1780581336767,65.8,63763.01,39.7,-0.4391,0.00021,11.41736]
[1780581336902,65.8,63763.01,39.7,-0.4391,0.00021,11.41736]
[1780581336975,65.8,63763.01,39.7,-0.4391,0.00021,11.41736]
[1780581336935,65.81,63750.34,39.7,-0.44172,0.00021,11.42648]
[1780581337141,65.81,63750.34,39.7,-0.44172,0.00021,11.42648]
[1780581337311,65.81,63750.34,39.7,-0.44172,0.00021,11.42648]
[1780581337678,65.81,63750.34,39.7,-0.44172,0.00021,11.42648]
[1780581337883,65.81,63750.34,39.7,-0.44172,0.00021,11.42648]
[1780581337980,65.81,63750.34,39.7,-0.44172,0.00021,11.42648]
[1780581337999,65.81,63750.34,39.7,-0.44172,0.00021,11.42648]
[1780581338179,65.81,63748.89,39.7,-0.44202,0.00021,11.4275]
[1780581338949,65.81,63757.05,39.7,-0.44033,0.00021,11.42172]
[1780581339956,65.81,63760.31,39.7,-0.43966,0.00021,11.41935]
[1780581340693,65.81,63760.31,39.7,-0.43966,0.00021,11.41935]
[1780581340695,65.81,63760.31,39.7,-0.43966,0.00021,11.41935]
[1780581340703,65.81,63760.31,39.7,-0.43966,0.00021,11.41935]
[1780581340754,65.81,63760.31,39.7,-0.43966,0.00021,11.41935]
[1780581340809,65.81,63760.31,39.7,-0.43966,0.00021,11.41935]
[1780581340987,65.81,63760.31,39.7,-0.43966,0.00021,11.41935]
[1780581340963,65.81,63754.06,39.7,-0.44095,0.00021,11.42386]
[1780581341304,65.81,63754.06,39.7,-0.44095,0.00021,11.42386]
[1780581341492,65.81,63754.06,39.7,-0.44095,0.00021,11.42386]
[1780581341970,65.81,63742.98,39.7,-0.44325,0.00021,11.43155]
[1780581342925,65.81,63742.98,39.7,-0.44325,0.00021,11.43155]
[1780581344040,65.8,63739.88,39.7,-0.44389,0.00021,11.43363]
[1780581344622,65.8,63739.88,39.7,-0.44389,0.00021,11.43363]
[1780581344972,65.8,63739.88,39.7,-0.44389,0.00021,11.43363]
[1780581345886,65.8,63738.48,39.7,-0.44418,0.00021,11.43456]
[1780581346419,65.8,63736.24,39.7,-0.44464,0.00021,11.43603]
[1780581346535,65.8,63736.24,39.7,-0.44464,0.00021,11.43603]
[1780581346865,65.8,63736.24,39.7,-0.44464,0.00021,11.43603]
[1780581347568,65.8,63734.32,39.7,-0.44504,0.00021,11.43728]
[1780581347871,65.8,63734.32,39.7,-0.44504,0.00021,11.43728]
[1780581348102,65.8,63734.01,39.7,-0.4451,0.00021,11.43748]
[1780581348117,65.8,63734.01,39.7,-0.4451,0.00021,11.43748]
[1780581348190,65.8,63734.01,39.7,-0.4451,0.00021,11.43748]
[1780581348520,65.8,63734.01,39.7,-0.4451,0.00021,11.43748]
[1780581348564,65.8,63734.01,39.7,-0.4451,0.00021,11.43748]
[1780581348794,65.8,63734.01,39.7,-0.4451,0.00021,11.43748]
[1780581348804,65.8,63734.01,39.7,-0.4451,0.00021,11.43748]
[1780581349016,65.8,63734.01,39.7,-0.4451,0.00021,11.43748]
[1780581349024,65.8,63723.85,39.7,-0.44721,0.00021,11.44392]
[1780581349165,65.8,63723.85,39.7,-0.44721,0.00021,11.44392]
[1780581349186,65.8,63723.85,39.7,-0.44721,0.00021,11.44392]
[1780581350421,65.79,63722.48,39.7,-0.44749,0.00021,11.44475]
[1780581352477,65.79,63720.63,39.7,-0.44788,0.00021,11.44587]
[1780581353315,65.79,63721.86,39.7,-0.44762,0.00021,11.44512]
[1780581353579,65.79,63721.86,39.7,-0.44762,0.00021,11.44512]
[1780581355016,65.78,63723.69,39.7,-0.44724,0.00021,11.44399]
[1780581355057,65.78,63723.69,39.7,-0.44724,0.00021,11.44399]
[1780581355069,65.78,63723.69,39.7,-0.44724,0.00021,11.44399]
[1780581356032,65.78,63727.28,39.7,-0.44649,0.00021,11.44174]
[1780581356085,65.78,63727.28,39.7,-0.44649,0.00021,11.44174]
[1780581356219,65.78,63727.28,39.7,-0.44649,0.00021,11.44174]
[1780581356589,65.78,63727.28,39.7,-0.44649,0.00021,11.44174]
[1780581356790,65.78,63727.28,39.7,-0.44649,0.00021,11.44174]
[1780581356798,65.78,63727.28,39.7,-0.44649,0.00021,11.44174]
[1780581356824,65.78,63727.28,39.7,-0.44649,0.00021,11.44174]
[1780581356895,65.78,63727.28,39.7,-0.44649,0.00021,11.44174]
[1780581356956,65.78,63732.3,39.7,-0.44544,0.00021,11.43853]
[1780581357385,65.78,63732.3,39.7,-0.44544,0.00021,11.43853]
[1780581357387,65.78,63723.5,39.7,-0.44727,0.00021,11.44409]
[1780581358240,65.78,63723.5,39.7,-0.44727,0.00021,11.44409]
[1780581358245,65.78,63723.5,39.7,-0.44727,0.00021,11.44409]
[1780581358315,65.78,63723.5,39.7,-0.44727,0.00021,11.44409]
[1780581358957,65.78,63723.5,39.7,-0.44727,0.00021,11.44409]
[1780581359043,65.77,63720.12,39.7,-0.44797,0.00021,11.44615]
[1780581359732,65.77,63720.12,39.7,-0.44797,0.00021,11.44615]
[1780581359877,65.77,63728.41,39.7,-0.44625,0.00021,11.441]
[1780581360116,65.77,63728.41,39.7,-0.44625,0.00021,11.441]
[1780581360357,65.77,63728.41,39.7,-0.44625,0.00021,11.441]
[1780581360801,65.77,63728.41,39.7,-0.44625,0.00021,11.441]
[1780581360852,65.77,63734.81,39.7,-0.44492,0.00021,11.43688]
[1780581361208,65.77,63734.81,39.7,-0.44492,0.00021,11.43688]
[1780581361331,65.77,63734.81,39.7,-0.44492,0.00021,11.43688]
[1780581361415,65.77,63734.81,39.7,-0.44492,0.00021,11.43688]
[1780581361522,65.77,63734.81,39.7,-0.44492,0.00021,11.43688]
[1780581362008,65.77,63739.75,39.7,-0.44389,0.00021,11.43362]
[1780581362180,65.77,63739.75,39.7,-0.44389,0.00021,11.43362]
[1780581362308,65.77,63739.75,39.7,-0.44389,0.00021,11.43362]
[1780581362342,65.77,63739.75,39.7,-0.44389,0.00021,11.43362]
[1780581362377,65.77,63739.75,39.7,-0.44389,0.00021,11.43362]
[1780581362808,65.77,63739.75,39.7,-0.44389,0.00021,11.43362]
[1780581363042,65.77,63721.8,39.7,-0.44762,0.00021,11.44511]
[1780581363437,65.77,63721.8,39.7,-0.44762,0.00021,11.44511]
[1780581363463,65.77,63721.8,39.7,-0.44762,0.00021,11.44511]
[1780581363529,65.77,63721.8,39.7,-0.44762,0.00021,11.44511]
[1780581363593,65.77,63721.8,39.7,-0.44762,0.00021,11.44511]
[1780581363702,65.77,63721.8,39.7,-0.44762,0.00021,11.44511]
[1780581363761,65.77,63721.8,39.7,-0.44762,0.00021,11.44511]
[1780581363837,65.77,63721.8,39.7,-0.44762,0.00021,11.44511]
[1780581363971,65.76,63711.14,39.7,-0.44983,0.00021,11.45145]
[1780581364135,65.76,63711.14,39.7,-0.44983,0.00021,11.45145]
[1780581364836,65.76,63715.84,39.7,-0.44886,0.00021,11.44869]
[1780581365455,65.76,63715.84,39.7,-0.44886,0.00021,11.44869]
[1780581365879,65.76,63715.84,39.7,-0.44886,0.00021,11.44869]
[1780581365886,65.76,63715.84,39.7,-0.44886,0.00021,11.44869]
[1780581365909,65.76,63715.84,39.7,-0.44886,0.00021,11.44869]
[1780581365995,65.76,63715.84,39.7,-0.44886,0.00021,11.44869]
[1780581366031,65.76,63715.84,39.7,-0.44886,0.00021,11.44869]
[1780581366057,65.76,63715.84,39.7,-0.44886,0.00021,11.44869]
[1780581366028,65.76,63721.85,39.7,-0.4476,0.00021,11.44506]
[1780581367055,65.76,63721.85,39.7,-0.4476,0.00021,11.44506]
[1780581366777,65.76,63713.48,39.7,-0.44934,0.00021,11.45007]
[1780581367588,65.76,63713.48,39.7,-0.44934,0.00021,11.45007]
[1780581367778,65.76,63713.48,39.7,-0.44934,0.00021,11.45007]
[1780581367910,65.76,63713.48,39.7,-0.44934,0.00021,11.45007]
[1780581368066,65.76,63713.48,39.7,-0.44934,0.00021,11.45007]
[1780581368014,65.76,63703.81,39.7,-0.45135,0.00021,11.4556]
[1780581368322,65.76,63703.81,39.7,-0.45135,0.00021,11.4556]
[1780581368674,65.75,63715.8,39.7,-0.44886,0.00021,11.4487]
[1780581369205,65.75,63715.8,39.7,-0.44886,0.00021,11.4487]
[1780581369489,65.75,63715.8,39.7,-0.44886,0.00021,11.4487]
[1780581369713,65.75,63715.8,39.7,-0.44886,0.00021,11.4487]
[1780581369905,65.75,63715.8,39.7,-0.44886,0.00021,11.4487]
[1780581369951,65.75,63715.8,39.7,-0.44886,0.00021,11.4487]
[1780581369989,65.75,63723.59,39.7,-0.44724,0.00021,11.44398]
[1780581370326,65.75,63723.59,39.7,-0.44724,0.00021,11.44398]
[1780581370399,65.75,63723.59,39.7,-0.44724,0.00021,11.44398]
[1780581370554,65.75,63723.59,39.7,-0.44724,0.00021,11.44398]
[1780581370632,65.75,63739.38,39.7,-0.44396,0.00021,11.43383]
[1780581371587,65.75,63739.38,39.7,-0.44396,0.00021,11.43383]
[1780581371844,65.75,63739.38,39.7,-0.44396,0.00021,11.43383]
[1780581371994,65.75,63753.35,39.7,-0.44106,0.00021,11.42419]
[1780581372964,65.75,63757.62,39.7,-0.44017,0.00021,11.42113]
[1780581373356,65.75,63757.62,39.7,-0.44017,0.00021,11.42113]
[1780581373900,65.75,63757.62,39.7,-0.44017,0.00021,11.42113]
[1780581374043,65.75,63757.62,39.7,-0.44017,0.00021,11.42113]
[1780581374065,65.75,63757.62,39.7,-0.44017,0.00021,11.42113]
[1780581374668,65.75,63756.56,39.7,-0.44039,0.00021,11.42189]
[1780581374695,65.75,63756.56,39.7,-0.44039,0.00021,11.42189]
[1780581375066,65.75,63756.56,39.7,-0.44039,0.00021,11.42189]
[1780581374762,65.75,63749.09,39.7,-0.44194,0.00021,11.42719]
[1780581375757,65.75,63749.09,39.7,-0.44194,0.00021,11.42719]
[1780581376442,65.75,63751.0,39.7,-0.44155,0.00021,11.42585]
[1780581377023,65.75,63751.0,39.7,-0.44155,0.00021,11.42585]
[1780581377006,65.75,63760.23,39.7,-0.43963,0.00021,11.41923]
[1780581377687,65.75,63760.23,39.7,-0.43963,0.00021,11.41923]
[1780581378074,65.75,63760.23,39.7,-0.43963,0.00021,11.41923]
[1780581377925,65.75,63771.91,39.7,-0.43722,0.00021,11.41047]
[1780581378753,65.75,63771.91,39.7,-0.43722,0.00021,11.41047]
[1780581378942,65.75,63771.91,39.7,-0.43722,0.00021,11.41047]
[1780581379085,65.75,63774.71,39.7,-0.43664,0.00021,11.40831]
[1780581380082,65.75,63774.71,39.7,-0.43664,0.00021,11.40831]
[1780581379346,65.75,63777.27,39.7,-0.43611,0.00021,11.40631]
[1780581380707,65.75,63777.27,39.7,-0.43611,0.00021,11.40631]
[1780581380843,65.75,63778.44,39.7,-0.43587,0.00021,11.40539]
[1780581381385,65.75,63778.44,39.7,-0.43587,0.00021,11.40539]
[1780581382036,65.75,63788.21,39.7,-0.43385,0.00021,11.39754]
[1780581382163,65.75,63788.21,39.7,-0.43385,0.00021,11.39754]
[1780581382298,65.75,63788.21,39.7,-0.43385,0.00021,11.39754]
[1780581382355,65.75,63788.21,39.7,-0.43385,0.00021,11.39754]
[1780581382633,65.75,63788.21,39.7,-0.43385,0.00021,11.39754]
[1780581382769,65.75,63788.21,39.7,-0.43385,0.00021,11.39754]
[1780581382905,65.75,63788.21,39.7,-0.43385,0.00021,11.39754]
[1780581383009,65.75,63798.76,39.7,-0.43167,0.00021,11.38872]
[1780581383848,65.75,63798.76,39.7,-0.43167,0.00021,11.38872]
[1780581383943,65.75,63798.76,39.7,-0.43167,0.00021,11.38872]
[1780581384027,65.75,63798.76,39.7,-0.43167,0.00021,11.38872]
[1780581384009,65.74,63801.18,39.7,-0.43116,0.00021,11.38664]
[1780581384334,65.74,63801.18,39.7,-0.43116,0.00021,11.38664]
[1780581384340,65.74,63799.08,39.7,-0.4316,0.00021,11.38843]
[1780581385303,65.74,63799.08,39.7,-0.4316,0.00021,11.38843]
[1780581386039,65.74,63799.08,39.7,-0.4316,0.00021,11.38843]
[1780581387075,65.74,63799.86,39.7,-0.43143,0.00021,11.38774]
[1780581387081,65.74,63799.86,39.7,-0.43143,0.00021,11.38774]
[1780581386819,65.74,63794.27,39.7,-0.43258,0.00021,11.39247]
[1780581387346,65.74,63794.27,39.7,-0.43258,0.00021,11.39247]
[1780581388022,65.73,63780.84,39.7,-0.43536,0.00021,11.40342]
[1780581388199,65.73,63780.84,39.7,-0.43536,0.00021,11.40342]
[1780581388279,65.73,63780.84,39.7,-0.43536,0.00021,11.40342]
[1780581389033,65.73,63780.84,39.7,-0.43536,0.00021,11.40342]
[1780581389091,65.73,63780.84,39.7,-0.43536,0.00021,11.40342]
[1780581389098,65.73,63772.3,39.7,-0.43712,0.00021,11.4101]
[1780581389500,65.73,63772.3,39.7,-0.43712,0.00021,11.4101]
[1780581389555,65.73,63772.3,39.7,-0.43712,0.00021,11.4101]
[1780581389573,65.73,63788.76,39.7,-0.43372,0.00021,11.39702]
[1780581390706,65.73,63788.76,39.7,-0.43372,0.00021,11.39702]
[1780581391107,65.73,63788.76,39.7,-0.43372,0.00021,11.39702]
[1780581391133,65.73,63790.64,39.7,-0.4333,0.00021,11.39007]
[1780581391359,65.73,63783.88,39.7,-0.4347,0.00021,11.39559]
[1780581392370,65.73,63783.88,39.7,-0.4347,0.00021,11.39559]
[1780581393080,65.73,63783.88,39.7,-0.4347,0.00021,11.39559]
[1780581392418,65.72,63789.83,39.7,-0.43346,0.00021,11.39073]
[1780581393693,65.72,63789.83,39.7,-0.43346,0.00021,11.39073]
[1780581393773,65.72,63795.04,39.7,-0.43239,0.00021,11.38638]
[1780581394840,65.72,63795.04,39.7,-0.43239,0.00021,11.38638]
[1780581394872,65.72,63792.51,39.7,-0.43291,0.00021,11.38848]
[1780581395751,65.72,63792.51,39.7,-0.43291,0.00021,11.38848]
[1780581395847,65.72,63792.51,39.7,-0.43291,0.00021,11.38848]
[1780581396029,65.71,63787.9,39.7,-0.43386,0.00021,11.39227]
[1780581397138,65.71,63787.9,39.7,-0.43386,0.00021,11.39227]
[1780581397076,65.71,63800.4,39.7,-0.43127,0.00021,11.38178]
[1780581397489,65.71,63800.4,39.7,-0.43127,0.00021,11.38178]
[1780581397712,65.71,63795.17,39.7,-0.43235,0.00021,11.38622]
[1780581398243,65.71,63795.17,39.7,-0.43235,0.00021,11.38622]
[1780581398888,65.71,63795.17,39.7,-0.43235,0.00021,11.38622]
[1780581398967,65.7,63794.12,39.7,-0.43256,0.00021,11.38708]
[1780581399416,65.7,63797.82,39.7,-0.4318,0.00021,11.38395]
[1780581401185,65.7,63799.26,39.7,-0.43149,0.00021,11.38271]
[1780581401408,65.7,63799.26,39.7,-0.43149,0.00021,11.38271]
[1780581401474,65.7,63799.26,39.7,-0.43149,0.00021,11.38271]
[1780581402526,65.7,63801.27,39.7,-0.43108,0.00021,11.38098]
[1780581402537,65.7,63801.27,39.7,-0.43108,0.00021,11.38098]
[1780581402670,65.7,63801.27,39.7,-0.43108,0.00021,11.38098]
[1780581402703,65.7,63801.27,39.7,-0.43108,0.00021,11.38098]
[1780581402730,65.7,63801.27,39.7,-0.43108,0.00021,11.38098]
[1780581402900,65.7,63801.27,39.7,-0.43108,0.00021,11.38098]
[1780581403062,65.7,63801.27,39.7,-0.43108,0.00021,11.38098]
[1780581403188,65.7,63801.27,39.7,-0.43108,0.00021,11.38098]
[1780581403193,65.7,63801.27,39.7,-0.43108,0.00021,11.38098]
[1780581403119,65.7,63811.98,39.7,-0.42887,0.00021,11.37159]
[1780581403248,65.7,63811.98,39.7,-0.42887,0.00021,11.37159]
[1780581404132,65.7,63811.98,39.7,-0.42887,0.00021,11.37159]
[1780581404143,65.69,63836.93,39.7,-0.42373,0.00021,11.34835]
[1780581404274,65.69,63836.93,39.7,-0.42373,0.00021,11.34835]
[1780581404838,65.69,63836.93,39.7,-0.42373,0.00021,11.34835]
[1780581405289,65.69,63836.93,39.7,-0.42373,0.00021,11.34835]
[1780581405421,65.69,63863.62,39.7,-0.41824,0.00021,11.3214]
[1780581405452,65.69,63863.62,39.7,-0.41824,0.00021,11.3214]
[1780581405695,65.69,63863.62,39.7,-0.41824,0.00021,11.3214]
[1780581406134,65.69,63863.62,39.7,-0.41824,0.00021,11.3214]
[1780581406144,65.69,63869.36,39.7,-0.41707,0.0002,11.31533]
[1780581406345,65.69,63869.36,39.7,-0.41707,0.0002,11.31533]
[1780581406784,65.69,63869.36,39.7,-0.41707,0.0002,11.31533]
[1780581407009,65.69,63869.36,39.7,-0.41707,0.0002,11.31533]
[1780581407095,65.69,63869.36,39.7,-0.41707,0.0002,11.31533]
[1780581407152,65.69,63858.29,39.7,-0.41934,0.00021,11.32696]
[1780581407394,65.69,63858.29,39.7,-0.41934,0.00021,11.32696]
[1780581407416,65.69,63858.29,39.7,-0.41934,0.00021,11.32696]
[1780581407540,65.69,63858.29,39.7,-0.41934,0.00021,11.32696]
[1780581407659,65.69,63858.29,39.7,-0.41934,0.00021,11.32696]
[1780581407772,65.69,63858.29,39.7,-0.41934,0.00021,11.32696]
[1780581407843,65.69,63858.29,39.7,-0.41934,0.00021,11.32696]
[1780581408190,65.69,63859.73,39.7,-0.41904,0.00021,11.32543]
[1780581408227,65.69,63859.73,39.7,-0.41904,0.00021,11.32543]
[1780581408244,65.69,63859.73,39.7,-0.41904,0.00021,11.32543]
[1780581408597,65.69,63859.73,39.7,-0.41904,0.00021,11.32543]
[1780581408718,65.69,63859.73,39.7,-0.41904,0.00021,11.32543]
[1780581408915,65.69,63859.73,39.7,-0.41904,0.00021,11.32543]
[1780581409216,65.69,63857.92,39.7,-0.41941,0.00021,11.32731]
[1780581410090,65.69,63857.92,39.7,-0.41941,0.00021,11.32731]
[1780581410136,65.69,63857.92,39.7,-0.41941,0.00021,11.32731]
[1780581410133,65.69,63860.96,39.7,-0.41878,0.00021,11.32415]
[1780581410209,65.69,63860.96,39.7,-0.41878,0.00021,11.32415]
[1780581410367,65.69,63860.96,39.7,-0.41878,0.00021,11.32415]
[1780581410628,65.69,63860.96,39.7,-0.41878,0.00021,11.32415]
[1780581410641,65.69,63860.96,39.7,-0.41878,0.00021,11.32415]
[1780581411002,65.69,63851.06,39.7,-0.42082,0.00021,11.33432]
[1780581411300,65.69,63851.06,39.7,-0.42082,0.00021,11.33432]
[1780581412121,65.69,63851.4,39.7,-0.42075,0.00021,11.33399]
[1780581412312,65.69,63851.4,39.7,-0.42075,0.00021,11.33399]
[1780581413081,65.69,63857.38,39.7,-0.41952,0.00021,11.32789]
[1780581414831,65.69,63854.77,39.7,-0.42006,0.00021,11.33057]
[1780581414858,65.71,63862.42,39.7,-0.4185,0.00021,11.32274]
[1780581415542,65.71,63869.53,39.7,-0.41705,0.0002,11.31525]
[1780581416185,65.71,63869.53,39.7,-0.41705,0.0002,11.31525]
[1780581416409,65.71,63869.53,39.7,-0.41705,0.0002,11.31525]
[1780581416445,65.71,63869.53,39.7,-0.41705,0.0002,11.31525]
[1780581416549,65.71,63870.4,39.7,-0.41687,0.0002,11.31432]
[1780581417325,65.71,63870.4,39.7,-0.41687,0.0002,11.31432]
[1780581417378,65.71,63870.4,39.7,-0.41687,0.0002,11.31432]
[1780581418139,65.71,63870.4,39.7,-0.41687,0.0002,11.31432]
[1780581418730,65.71,63871.44,39.7,-0.41665,0.0002,11.31319]
[1780581419139,65.71,63871.44,39.7,-0.41665,0.0002,11.31319]
[1780581419104,65.71,63875.7,39.7,-0.41578,0.0002,11.30858]
[1780581419986,65.71,63875.7,39.7,-0.41578,0.0002,11.30858]
[1780581420022,65.71,63875.7,39.7,-0.41578,0.0002,11.30858]
[1780581420053,65.7,63879.05,39.7,-0.41509,0.0002,11.30492]
[1780581420960,65.7,63879.05,39.7,-0.41509,0.0002,11.30492]
[1780581421035,65.7,63872.59,39.7,-0.41641,0.0002,11.31192]
[1780581421395,65.7,63872.59,39.7,-0.41641,0.0002,11.31192]
[1780581421425,65.7,63872.59,39.7,-0.41641,0.0002,11.31192]
[1780581421834,65.7,63872.59,39.7,-0.41641,0.0002,11.31192]
[1780581421844,65.7,63872.59,39.7,-0.41641,0.0002,11.31192]
[1780581422321,65.7,63871.69,39.7,-0.4166,0.0002,11.31288]
[1780581422562,65.7,63871.69,39.7,-0.4166,0.0002,11.31288]
[1780581423054,65.7,63858.72,39.7,-0.41925,0.00021,11.32655]
[1780581423538,65.7,63858.72,39.7,-0.41925,0.00021,11.32655]
[1780581423548,65.7,63858.72,39.7,-0.41925,0.00021,11.32655]
[1780581423559,65.7,63858.72,39.7,-0.41925,0.00021,11.32655]
[1780581423803,65.7,63858.72,39.7,-0.41925,0.00021,11.32655]
[1780581423931,65.7,63858.72,39.7,-0.41925,0.00021,11.32655]
[1780581424030,65.64,63839.6,39.7,-0.42313,0.00021,11.34548]
[1780581424328,65.64,63839.6,39.7,-0.42313,0.00021,11.34548]
[1780581424428,65.64,63839.6,39.7,-0.42313,0.00021,11.34548]
[1780581424582,65.64,63839.6,39.7,-0.42313,0.00021,11.34548]
[1780581424908,65.64,63839.6,39.7,-0.42313,0.00021,11.34548]
[1780581424995,65.64,63833.1,39.7,-0.42447,0.00021,11.35177]
[1780581425398,65.64,63833.1,39.7,-0.42447,0.00021,11.35177]
[1780581426043,65.64,63833.1,39.7,-0.42447,0.00021,11.35177]
[1780581426200,65.65,63837.86,39.7,-0.42349,0.00021,11.34718]
[1780581426657,65.65,63837.86,39.7,-0.42349,0.00021,11.34718]
[1780581426860,65.65,63837.86,39.7,-0.42349,0.00021,11.34718]
[1780581426941,65.65,63837.86,39.7,-0.42349,0.00021,11.34718]
[1780581427097,65.65,63837.86,39.7,-0.42349,0.00021,11.34718]
[1780581427163,65.65,63837.86,39.7,-0.42349,0.00021,11.34718]
[1780581428094,65.65,63837.79,39.7,-0.4235,0.00021,11.34726]
[1780581428141,65.65,63841.9,39.7,-0.42266,0.00021,11.34324]
[1780581428800,65.65,63841.9,39.7,-0.42266,0.00021,11.34324]
[1780581428999,65.65,63841.9,39.7,-0.42266,0.00021,11.34324]
[1780581429108,65.65,63841.9,39.7,-0.42266,0.00021,11.34324]
[1780581429167,65.65,63848.13,39.7,-0.42138,0.00021,11.33705]
[1780581429358,65.65,63848.13,39.7,-0.42138,0.00021,11.33705]
[1780581429850,65.65,63848.13,39.7,-0.42138,0.00021,11.33705]
[1780581429950,65.65,63851.55,39.7,-0.42067,0.00021,11.33359]
[1780581430712,65.65,63851.55,39.7,-0.42067,0.00021,11.33359]
[1780581430824,65.65,63851.55,39.7,-0.42067,0.00021,11.33359]
[1780581430831,65.65,63851.55,39.7,-0.42067,0.00021,11.33359]
[1780581430897,65.65,63855.23,39.7,-0.41992,0.00021,11.32982]
[1780581431323,65.65,63855.23,39.7,-0.41992,0.00021,11.32982]
[1780581431454,65.65,63855.23,39.7,-0.41992,0.00021,11.32982]
[1780581431494,65.65,63855.23,39.7,-0.41992,0.00021,11.32982]
[1780581432069,65.65,63855.23,39.7,-0.41992,0.00021,11.32982]
[1780581432094,65.65,63855.23,39.7,-0.41992,0.00021,11.32982]
[1780581432107,65.64,63845.07,39.7,-0.422,0.00021,11.34007]
[1780581432700,65.64,63837.51,39.7,-0.42355,0.00021,11.34749]
[1780581433714,65.64,63837.51,39.7,-0.42355,0.00021,11.34749]
[1780581435697,65.64,63836.24,39.7,-0.42382,0.00021,11.34873]
[1780581435776,65.64,63836.24,39.7,-0.42382,0.00021,11.34873]
[1780581435785,65.64,63836.24,39.7,-0.42382,0.00021,11.34873]
[1780581435836,65.64,63836.24,39.7,-0.42382,0.00021,11.34873]
[1780581436187,65.64,63836.24,39.7,-0.42382,0.00021,11.34873]
[1780581436202,65.65,63826.58,39.7,-0.42582,0.00021,11.35801]
[1780581436224,65.65,63826.58,39.7,-0.42582,0.00021,11.35801]
[1780581436306,65.65,63826.58,39.7,-0.42582,0.00021,11.35801]
[1780581436394,65.65,63826.58,39.7,-0.42582,0.00021,11.35801]
[1780581436560,65.65,63826.58,39.7,-0.42582,0.00021,11.35801]
[1780581436876,65.65,63826.58,39.7,-0.42582,0.00021,11.35801]
[1780581437016,65.65,63826.58,39.7,-0.42582,0.00021,11.35801]
[1780581437893,65.65,63827.08,39.7,-0.42571,0.00021,11.35754]
[1780581438171,65.65,63827.08,39.7,-0.42571,0.00021,11.35754]
[1780581438202,65.65,63840.26,39.7,-0.423,0.00021,11.34488]
[1780581438322,65.65,63840.26,39.7,-0.423,0.00021,11.34488]
[1780581440094,65.65,63837.98,39.7,-0.42347,0.00021,11.34711]
[1780581440202,65.65,63837.98,39.7,-0.42347,0.00021,11.34711]
[1780581440196,65.66,63841.97,39.7,-0.42265,0.00021,11.34321]
[1780581440424,65.66,63841.97,39.7,-0.42265,0.00021,11.34321]
[1780581440480,65.66,63841.97,39.7,-0.42265,0.00021,11.34321]
[1780581440843,65.66,63841.97,39.7,-0.42265,0.00021,11.34321]
[1780581441147,65.66,63853.4,39.7,-0.4203,0.00021,11.33176]
[1780581442018,65.66,63853.4,39.7,-0.4203,0.00021,11.33176]
[1780581442082,65.66,63861.67,39.7,-0.4186,0.00021,11.32322]
[1780581442985,65.66,63861.67,39.7,-0.4186,0.00021,11.32322]
[1780581443166,65.66,63852.54,39.7,-0.42048,0.00021,11.33263]
[1780581443424,65.66,63852.54,39.7,-0.42048,0.00021,11.33263]
[1780581443598,65.66,63852.54,39.7,-0.42048,0.00021,11.33263]
[1780581444143,65.66,63852.54,39.7,-0.42048,0.00021,11.33263]
[1780581444207,65.66,63852.54,39.7,-0.42048,0.00021,11.33263]
[1780581444135,65.67,63845.85,39.7,-0.42187,0.00021,11.33943]
[1780581444690,65.67,63845.85,39.7,-0.42187,0.00021,11.33943]
[1780581444754,65.67,63845.85,39.7,-0.42187,0.00021,11.33943]
[1780581445215,65.67,63870.46,39.7,-0.41681,0.0002,11.31397]
[1780581445367,65.67,63870.46,39.7,-0.41681,0.0002,11.31397]
[1780581445544,65.67,63870.46,39.7,-0.41681,0.0002,11.31397]
[1780581445960,65.67,63870.46,39.7,-0.41681,0.0002,11.31397]
[1780581445976,65.67,63870.46,39.7,-0.41681,0.0002,11.31397]
[1780581446081,65.67,63870.46,39.7,-0.41681,0.0002,11.31397]
[1780581446082,65.67,63870.46,39.7,-0.41681,0.0002,11.31397]
[1780581446161,65.67,63870.46,39.7,-0.41681,0.0002,11.31397]
[1780581446173,65.67,63876.5,39.7,-0.41557,0.0002,11.30745]
[1780581446342,65.67,63876.5,39.7,-0.41557,0.0002,11.30745]
[1780581446678,65.67,63876.5,39.7,-0.41557,0.0002,11.30745]
[1780581446775,65.67,63876.5,39.7,-0.41557,0.0002,11.30745]
[1780581446817,65.67,63876.5,39.7,-0.41557,0.0002,11.30745]
[1780581447017,65.65,63866.82,39.7,-0.41754,0.00021,11.31772]
[1780581447302,65.65,63866.82,39.7,-0.41754,0.00021,11.31772]
[1780581447306,65.65,63866.82,39.7,-0.41754,0.00021,11.31772]
[1780581447592,65.65,63866.82,39.7,-0.41754,0.00021,11.31772]
[1780581448075,65.59,63868.58,39.7,-0.41711,0.00021,11.31547]
[1780581448472,65.59,63868.58,39.7,-0.41711,0.00021,11.31547]
[1780581449510,65.58,63871.09,39.7,-0.41659,0.00021,11.31276]
[1780581449768,65.58,63871.09,39.7,-0.41659,0.00021,11.31276]
[1780581449804,65.58,63871.09,39.7,-0.41659,0.00021,11.31276]
[1780581449969,65.58,63871.09,39.7,-0.41659,0.00021,11.31276]
[1780581450063,65.58,63877.21,39.7,-0.41534,0.00021,11.30611]
[1780581450369,65.58,63877.21,39.7,-0.41534,0.00021,11.30611]
[1780581450486,65.58,63877.21,39.7,-0.41534,0.00021,11.30611]
[1780581450506,65.58,63877.21,39.7,-0.41534,0.00021,11.30611]
[1780581450646,65.58,63877.21,39.7,-0.41534,0.00021,11.30611]
[1780581451161,65.57,63866.37,39.7,-0.41751,0.00021,11.31227]
[1780581451332,65.57,63866.37,39.7,-0.41751,0.00021,11.31227]
[1780581451994,65.57,63866.37,39.7,-0.41751,0.00021,11.31227]
[1780581452036,65.57,63866.37,39.7,-0.41751,0.00021,11.31227]
[1780581452055,65.57,63866.37,39.7,-0.41751,0.00021,11.31227]
[1780581452126,65.57,63866.37,39.7,-0.41751,0.00021,11.31227]
[1780581452241,65.57,63867.47,39.7,-0.41729,0.00021,11.3111]
[1780581452307,65.57,63867.47,39.7,-0.41729,0.00021,11.3111]
[1780581452602,65.57,63867.47,39.7,-0.41729,0.00021,11.3111]
[1780581453076,65.56,63871.25,39.7,-0.41651,0.00021,11.30704]
[1780581453860,65.56,63875.8,39.7,-0.41557,0.00021,11.30211]
[1780581454300,65.56,63875.8,39.7,-0.41557,0.00021,11.30211]
[1780581455874,65.56,63881.22,39.7,-0.41446,0.00021,11.29612]
[1780581456695,65.56,63881.22,39.7,-0.41446,0.00021,11.29612]
[1780581456966,65.56,63881.22,39.7,-0.41446,0.00021,11.29612]
[1780581456970,65.56,63881.22,39.7,-0.41446,0.00021,11.29612]
[1780581457029,65.56,63881.22,39.7,-0.41446,0.00021,11.29612]
[1780581457151,65.55,63884.17,39.7,-0.41384,0.00021,11.29276]
[1780581457474,65.55,63884.17,39.7,-0.41384,0.00021,11.29276]
[1780581457892,65.55,63884.17,39.7,-0.41384,0.00021,11.29276]
[1780581458030,65.55,63884.17,39.7,-0.41384,0.00021,11.29276]
[1780581458042,65.55,63884.17,39.7,-0.41384,0.00021,11.29276]
[1780581458048,65.55,63884.17,39.7,-0.41384,0.00021,11.29276]
[1780581458089,65.55,63884.17,39.7,-0.41384,0.00021,11.29276]
[1780581458168,65.55,63911.73,39.7,-0.4082,0.0002,11.26083]
[1780581458426,65.55,63911.73,39.7,-0.4082,0.0002,11.26083]
[1780581458540,65.55,63911.73,39.7,-0.4082,0.0002,11.26083]
[1780581458897,65.55,63915.16,39.7,-0.4075,0.0002,11.2567]
[1780581459283,65.55,63915.16,39.7,-0.4075,0.0002,11.2567]
[1780581459857,65.55,63915.16,39.7,-0.4075,0.0002,11.2567]
[1780581460024,65.55,63915.16,39.7,-0.4075,0.0002,11.2567]
[1780581460122,65.55,63915.16,39.7,-0.4075,0.0002,11.2567]
[1780581460161,65.55,63915.16,39.7,-0.4075,0.0002,11.2567]
[1780581460250,65.55,63913.84,39.7,-0.40777,0.0002,11.2583]
[1780581460831,65.55,63913.84,39.7,-0.40777,0.0002,11.2583]
[1780581461354,65.55,63912.33,39.7,-0.40808,0.0002,11.26013]
[1780581461642,65.55,63912.33,39.7,-0.40808,0.0002,11.26013]
[1780581461752,65.55,63912.33,39.7,-0.40808,0.0002,11.26013]
[1780581462195,65.55,63912.33,39.7,-0.40808,0.0002,11.26013]
[1780581462297,65.55,63912.33,39.7,-0.40808,0.0002,11.26013]
[1780581462260,65.55,63928.47,39.7,-0.40479,0.0002,11.24037]
[1780581462509,65.55,63928.47,39.7,-0.40479,0.0002,11.24037]
[1780581462652,65.55,63928.47,39.7,-0.40479,0.0002,11.24037]
[1780581462822,65.55,63928.47,39.7,-0.40479,0.0002,11.24037]
[1780581462830,65.55,63928.47,39.7,-0.40479,0.0002,11.24037]
[1780581463201,65.55,63937.16,39.7,-0.40302,0.0002,11.22942]
[1780581463935,65.56,63935.82,39.7,-0.40329,0.0002,11.23115]
[1780581464454,65.56,63935.82,39.7,-0.40329,0.0002,11.23115]
[1780581464464,65.56,63935.82,39.7,-0.40329,0.0002,11.23115]
[1780581464661,65.56,63935.82,39.7,-0.40329,0.0002,11.23115]
[1780581465152,65.56,63925.5,39.7,-0.4054,0.0002,11.24413]
[1780581466776,65.56,63926.61,39.7,-0.40518,0.0002,11.24278]
[1780581467524,65.57,63926.69,39.7,-0.40517,0.0002,11.2427]
[1780581467829,65.57,63926.69,39.7,-0.40517,0.0002,11.2427]
[1780581467897,65.57,63926.69,39.7,-0.40517,0.0002,11.2427]
[1780581468100,65.57,63926.69,39.7,-0.40517,0.0002,11.2427]
[1780581468262,65.57,63926.69,39.7,-0.40517,0.0002,11.2427]
[1780581468140,65.57,63935.88,39.7,-0.4033,0.0002,11.23117]
[1780581469147,65.57,63935.88,39.7,-0.4033,0.0002,11.23117]
[1780581469231,65.57,63935.88,39.7,-0.4033,0.0002,11.23117]
[1780581469272,65.57,63935.88,39.7,-0.4033,0.0002,11.23117]
[1780581469249,65.57,63943.17,39.7,-0.40182,0.0002,11.22186]
[1780581469441,65.57,63943.17,39.7,-0.40182,0.0002,11.22186]
[1780581470129,65.57,63943.17,39.7,-0.40182,0.0002,11.22186]
[1780581470147,65.57,63943.17,39.7,-0.40182,0.0002,11.22186]
[1780581470189,65.57,63961.98,39.7,-0.39799,0.0002,11.19703]
[1780581470363,65.57,63961.98,39.7,-0.39799,0.0002,11.19703]
[1780581470963,65.57,63961.98,39.7,-0.39799,0.0002,11.19703]
[1780581471058,65.57,63961.98,39.7,-0.39799,0.0002,11.19703]
[1780581471079,65.57,63961.98,39.7,-0.39799,0.0002,11.19703]
[1780581471085,65.57,63961.98,39.7,-0.39799,0.0002,11.19703]
[1780581471104,65.57,63961.98,39.7,-0.39799,0.0002,11.19703]
[1780581471159,65.57,63961.98,39.7,-0.39799,0.0002,11.19703]
[1780581471213,65.57,63961.98,39.7,-0.39799,0.0002,11.19703]
[1780581471281,65.57,63961.98,39.7,-0.39799,0.0002,11.19703]
[1780581471254,65.56,63956.01,39.7,-0.3992,0.0002,11.20498]
[1780581471592,65.56,63956.01,39.7,-0.3992,0.0002,11.20498]
[1780581471983,65.56,63956.01,39.7,-0.3992,0.0002,11.20498]
[1780581472234,65.57,63951.86,39.7,-0.40005,0.0002,11.21049]
[1780581472669,65.57,63951.86,39.7,-0.40005,0.0002,11.21049]
[1780581473229,65.57,63951.86,39.7,-0.40005,0.0002,11.21049]
[1780581473256,65.56,63955.89,39.7,-0.39923,0.0002,11.20515]
[1780581473385,65.56,63955.89,39.7,-0.39923,0.0002,11.20515]
[1780581473999,65.56,63955.89,39.7,-0.39923,0.0002,11.20515]
[1780581474007,65.56,63963.42,39.7,-0.3977,0.0002,11.19506]
[1780581474378,65.56,63963.42,39.7,-0.3977,0.0002,11.19506]
[1780581474696,65.56,63963.42,39.7,-0.3977,0.0002,11.19506]
[1780581475158,65.56,63963.42,39.7,-0.3977,0.0002,11.19506]
[1780581475196,65.56,63960.41,39.7,-0.39831,0.0002,11.1991]
[1780581475358,65.56,63960.41,39.7,-0.39831,0.0002,11.1991]
[1780581475879,65.56,63960.41,39.7,-0.39831,0.0002,11.1991]
[1780581476021,65.56,63956.79,39.7,-0.39904,0.0002,11.20393]
[1780581476719,65.56,63956.79,39.7,-0.39904,0.0002,11.20393]
[1780581476865,65.56,63956.79,39.7,-0.39904,0.0002,11.20393]
[1780581476871,65.56,63956.79,39.7,-0.39904,0.0002,11.20393]
[1780581476960,65.56,63956.79,39.7,-0.39904,0.0002,11.20393]
[1780581477044,65.56,63956.79,39.7,-0.39904,0.0002,11.20393]
[1780581477119,65.56,63956.79,39.7,-0.39904,0.0002,11.20393]
[1780581477217,65.56,63956.79,39.7,-0.39904,0.0002,11.20393]
[1780581477245,65.56,63959.69,39.7,-0.39845,0.0002,11.20004]
[1780581477920,65.56,63959.69,39.7,-0.39845,0.0002,11.20004]
[1780581477926,65.56,63959.69,39.7,-0.39845,0.0002,11.20004]
[1780581478040,65.56,63952.86,39.7,-0.39984,0.0002,11.20912]
[1780581479034,65.56,63952.86,39.7,-0.39984,0.0002,11.20912]
[1780581479058,65.56,63952.86,39.7,-0.39984,0.0002,11.20912]
[1780581480055,65.56,63960.2,39.7,-0.39834,0.0002,11.19933]
[1780581480391,65.56,63960.2,39.7,-0.39834,0.0002,11.19933]
[1780581481152,65.56,63960.2,39.7,-0.39834,0.0002,11.19933]
[1780581481188,65.56,63960.2,39.7,-0.39834,0.0002,11.19933]
[1780581481205,65.56,63960.2,39.7,-0.39834,0.0002,11.19933]
[1780581481306,65.56,63963.23,39.7,-0.39773,0.0002,11.19523]
[1780581481745,65.56,63963.23,39.7,-0.39773,0.0002,11.19523]
[1780581482572,65.56,63962.5,39.7,-0.39787,0.0002,11.19622]
[1780581482630,65.56,63962.5,39.7,-0.39787,0.0002,11.19622]
[1780581482646,65.56,63962.5,39.7,-0.39787,0.0002,11.19622]
[1780581483027,65.56,63962.5,39.7,-0.39787,0.0002,11.19622]
[1780581483193,65.56,63962.5,39.7,-0.39787,0.0002,11.19622]
[1780581483295,65.56,63962.5,39.7,-0.39787,0.0002,11.19622]
[1780581483314,65.56,63953.6,39.7,-0.39968,0.0002,11.2081]
[1780581483859,65.56,63953.6,39.7,-0.39968,0.0002,11.2081]
[1780581484134,65.56,63953.6,39.7,-0.39968,0.0002,11.2081]
[1780581484208,65.55,63950.75,39.7,-0.40025,0.0002,11.21181]
[1780581484977,65.55,63950.75,39.7,-0.40025,0.0002,11.21181]
[1780581486114,65.55,63950.47,39.7,-0.40031,0.0002,11.21217]
[1780581486710,65.55,63950.2,39.7,-0.40036,0.0002,11.2125]
[1780581487105,65.55,63956.82,39.7,-0.39901,0.0002,11.20374]
[1780581487880,65.55,63956.82,39.7,-0.39901,0.0002,11.20374]
[1780581488112,65.55,63963.2,39.7,-0.39772,0.0002,11.19517]
[1780581488655,65.55,63963.2,39.7,-0.39772,0.0002,11.19517]
[1780581489091,65.55,63963.2,39.7,-0.39772,0.0002,11.19517]
[1780581489675,65.55,63964.24,39.7,-0.39751,0.0002,11.19375]
[1780581489728,65.55,63964.24,39.7,-0.39751,0.0002,11.19375]
[1780581489823,65.55,63964.24,39.7,-0.39751,0.0002,11.19375]
[1780581489937,65.55,63964.24,39.7,-0.39751,0.0002,11.19375]
[1780581490074,65.55,63964.24,39.7,-0.39751,0.0002,11.19375]
[1780581490159,65.55,63964.24,39.7,-0.39751,0.0002,11.19375]
[1780581490245,65.54,63959.75,39.7,-0.39842,0.0002,11.1998]
[1780581490531,65.54,63959.75,39.7,-0.39842,0.0002,11.1998]
[1780581490816,65.54,63959.75,39.7,-0.39842,0.0002,11.1998]
[1780581490856,65.54,63959.75,39.7,-0.39842,0.0002,11.1998]
[1780581491093,65.54,63959.75,39.7,-0.39842,0.0002,11.1998]
[1780581491283,65.54,63959.75,39.7,-0.39842,0.0002,11.1998]
[1780581491259,65.54,63992.93,39.7,-0.3917,0.0002,11.15371]
[1780581491837,65.54,63992.93,39.7,-0.3917,0.0002,11.15371]
[1780581491922,65.54,63992.93,39.7,-0.3917,0.0002,11.15371]
[1780581492306,65.54,63992.93,39.7,-0.3917,0.0002,11.15371]
[1780581492240,65.54,63981.33,39.7,-0.39404,0.0002,11.17017]
[1780581492398,65.54,63981.33,39.7,-0.39404,0.0002,11.17017]
[1780581492727,65.54,63981.33,39.7,-0.39404,0.0002,11.17017]
[1780581492863,65.54,63981.33,39.7,-0.39404,0.0002,11.17017]
[1780581492925,65.54,63981.33,39.7,-0.39404,0.0002,11.17017]
[1780581493174,65.54,63981.33,39.7,-0.39404,0.0002,11.17017]
[1780581493239,65.54,63981.33,39.7,-0.39404,0.0002,11.17017]
[1780581493235,65.55,63967.2,39.7,-0.39691,0.0002,11.18973]
[1780581493684,65.55,63967.2,39.7,-0.39691,0.0002,11.18973]
[1780581493744,65.55,63967.2,39.7,-0.39691,0.0002,11.18973]
[1780581493825,65.55,63967.2,39.7,-0.39691,0.0002,11.18973]
[1780581493991,65.55,63967.2,39.7,-0.39691,0.0002,11.18973]
[1780581494292,65.55,63959.45,39.7,-0.39848,0.0002,11.20021]
[1780581494701,65.55,63959.45,39.7,-0.39848,0.0002,11.20021]
[1780581494831,65.55,63959.45,39.7,-0.39848,0.0002,11.20021]
[1780581495228,65.55,63959.45,39.7,-0.39848,0.0002,11.20021]
[1780581495265,65.55,63959.45,39.7,-0.39848,0.0002,11.20021]
[1780581495295,65.55,63951.62,39.7,-0.40007,0.0002,11.21061]
[1780581495806,65.55,63951.62,39.7,-0.40007,0.0002,11.21061]
[1780581496304,65.55,63951.62,39.7,-0.40007,0.0002,11.21061]
[1780581497606,65.54,63951.8,39.7,-0.40003,0.0002,11.21035]
[1780581498782,65.54,63954.14,39.7,-0.39955,0.0002,11.20725]
[1780581498946,65.54,63954.14,39.7,-0.39955,0.0002,11.20725]
[1780581501115,65.54,63952.94,39.7,-0.39979,0.0002,11.20882]
[1780581502841,65.54,63950.6,39.7,-0.40026,0.0002,11.21186]
[1780581503440,65.53,63950.17,39.7,-0.40035,0.0002,11.21241]
[1780581504230,65.53,63947.14,39.7,-0.40096,0.0002,11.21636]
[1780581504671,65.53,63947.14,39.7,-0.40096,0.0002,11.21636]
[1780581504868,65.53,63947.14,39.7,-0.40096,0.0002,11.21636]
[1780581505151,65.53,63947.14,39.7,-0.40096,0.0002,11.21636]
[1780581505250,65.53,63947.14,39.7,-0.40096,0.0002,11.21636]
[1780581505537,65.53,63948.77,39.7,-0.40063,0.0002,11.21423]
[1780581505816,65.53,63948.77,39.7,-0.40063,0.0002,11.21423]
[1780581505954,65.53,63948.77,39.7,-0.40063,0.0002,11.21423]
[1780581506379,65.53,63948.77,39.7,-0.40063,0.0002,11.21423]
[1780581506245,65.53,63929.82,39.7,-0.40449,0.0002,11.2385]
[1780581506941,65.53,63929.82,39.7,-0.40449,0.0002,11.2385]
[1780581506944,65.53,63929.82,39.7,-0.40449,0.0002,11.2385]
[1780581507371,65.53,63929.82,39.7,-0.40449,0.0002,11.2385]
[1780581507252,65.53,63941.02,39.7,-0.4022,0.0002,11.22426]
[1780581507576,65.53,63941.02,39.7,-0.4022,0.0002,11.22426]
[1780581507712,65.53,63941.02,39.7,-0.4022,0.0002,11.22426]
[1780581507919,65.53,63941.02,39.7,-0.4022,0.0002,11.22426]
[1780581507959,65.53,63941.02,39.7,-0.4022,0.0002,11.22426]
[1780581507989,65.53,63941.02,39.7,-0.4022,0.0002,11.22426]
[1780581508147,65.53,63941.02,39.7,-0.4022,0.0002,11.22426]
[1780581508285,65.53,63944.67,39.7,-0.40146,0.0002,11.21954]
[1780581509291,65.53,63938.81,39.7,-0.40265,0.0002,11.22708]
[1780581512555,65.53,63937.72,39.7,-0.40283,0.0002,11.22301]
[1780581512576,65.53,63937.72,39.7,-0.40283,0.0002,11.22301]
[1780581512625,65.53,63937.72,39.7,-0.40283,0.0002,11.22301]
[1780581513108,65.53,63937.72,39.7,-0.40283,0.0002,11.22301]
[1780581513320,65.53,63927.01,39.7,-0.40502,0.0002,11.23652]
[1780581515235,65.53,63925.57,39.7,-0.40531,0.0002,11.23831]
[1780581515553,65.53,63925.68,39.7,-0.40529,0.0002,11.23818]
[1780581516342,65.53,63925.14,39.7,-0.4054,0.0002,11.23886]
[1780581517939,65.53,63923.6,39.7,-0.40571,0.0002,11.24077]
[1780581517957,65.53,63923.6,39.7,-0.40571,0.0002,11.24077]
[1780581517968,65.53,63923.6,39.7,-0.40571,0.0002,11.24077]
[1780581518356,65.53,63939.68,39.7,-0.40244,0.0002,11.22052]
[1780581518977,65.53,63939.68,39.7,-0.40244,0.0002,11.22052]
[1780581519184,65.53,63939.68,39.7,-0.40244,0.0002,11.22052]
[1780581519363,65.53,63943.66,39.7,-0.40163,0.0002,11.21538]
[1780581519984,65.53,63943.66,39.7,-0.40163,0.0002,11.21538]
[1780581521261,65.53,63941.24,39.7,-0.40212,0.0002,11.2185]
[1780581521278,65.53,63941.24,39.7,-0.40212,0.0002,11.2185]
[1780581521442,65.53,63941.24,39.7,-0.40212,0.0002,11.2185]
[1780581521443,65.53,63941.24,39.7,-0.40212,0.0002,11.2185]
[1780581521512,65.53,63941.24,39.7,-0.40212,0.0002,11.2185]
[1780581521731,65.53,63943.45,39.7,-0.40167,0.0002,11.21564]
[1780581521960,65.53,63943.45,39.7,-0.40167,0.0002,11.21564]
[1780581522239,65.53,63943.45,39.7,-0.40167,0.0002,11.21564]
[1780581522278,65.53,63943.45,39.7,-0.40167,0.0002,11.21564]
[1780581522288,65.53,63943.45,39.7,-0.40167,0.0002,11.21564]
[1780581522388,65.53,63975.22,39.7,-0.39522,0.0002,11.17304]
[1780581522906,65.53,63975.22,39.7,-0.39522,0.0002,11.17304]
[1780581523009,65.53,63975.22,39.7,-0.39522,0.0002,11.17304]
[1780581523105,65.53,63975.22,39.7,-0.39522,0.0002,11.17304]
[1780581523395,65.53,63963.51,39.7,-0.39759,0.0002,11.18906]
[1780581523425,65.53,63963.51,39.7,-0.39759,0.0002,11.18906]
[1780581523432,65.53,63963.51,39.7,-0.39759,0.0002,11.18906]
[1780581523670,65.53,63963.51,39.7,-0.39759,0.0002,11.18906]
[1780581523780,65.53,63963.51,39.7,-0.39759,0.0002,11.18906]
[1780581523844,65.53,63963.51,39.7,-0.39759,0.0002,11.18906]
[1780581524044,65.53,63963.51,39.7,-0.39759,0.0002,11.18906]
[1780581524404,65.53,63963.51,39.7,-0.39759,0.0002,11.18906]
[1780581524404,65.53,64007.03,39.7,-0.38879,0.0002,11.12743]
[1780581524673,65.53,64007.03,39.7,-0.38879,0.0002,11.12743]
[1780581524748,65.53,64007.03,39.7,-0.38879,0.0002,11.12743]
[1780581524754,65.53,64007.03,39.7,-0.38879,0.0002,11.12743]
[1780581524809,65.53,64007.03,39.7,-0.38879,0.0002,11.12743]
[1780581525101,65.53,64007.03,39.7,-0.38879,0.0002,11.12743]
[1780581525159,65.53,64007.03,39.7,-0.38879,0.0002,11.12743]
[1780581525188,65.53,64007.03,39.7,-0.38879,0.0002,11.12743]
[1780581525353,65.53,64007.03,39.7,-0.38879,0.0002,11.12743]
[1780581525415,65.53,64012.49,39.7,-0.38768,0.0002,11.11931]
[1780581525560,65.53,64012.49,39.7,-0.38768,0.0002,11.11931]
[1780581525781,65.53,64012.49,39.7,-0.38768,0.0002,11.11931]
[1780581525938,65.53,64012.49,39.7,-0.38768,0.0002,11.11931]
[1780581526124,65.53,64012.49,39.7,-0.38768,0.0002,11.11931]
[1780581526420,65.55,64006.15,39.7,-0.389,0.0002,11.12905]
[1780581526483,65.55,64006.15,39.7,-0.389,0.0002,11.12905]
[1780581526763,65.55,64006.15,39.7,-0.389,0.0002,11.12905]
[1780581527427,65.55,64011.07,39.7,-0.38801,0.0002,11.12176]
[1780581527733,65.55,64011.07,39.7,-0.38801,0.0002,11.12176]
[1780581527753,65.55,64011.07,39.7,-0.38801,0.0002,11.12176]
[1780581528435,65.55,64007.71,39.7,-0.38868,0.0002,11.12672]
[1780581529442,65.55,64003.81,39.7,-0.38947,0.0002,11.13244]
[1780581529538,65.55,64003.81,39.7,-0.38947,0.0002,11.13244]
[1780581531762,65.54,64001.16,39.7,-0.39,0.0002,11.13627]
[1780581532084,65.54,64001.16,39.7,-0.39,0.0002,11.13627]
[1780581532304,65.54,64001.16,39.7,-0.39,0.0002,11.13627]
[1780581532394,65.54,64001.16,39.7,-0.39,0.0002,11.13627]
[1780581532463,65.54,63986.51,39.7,-0.39295,0.0002,11.15736]
[1780581532566,65.54,63986.51,39.7,-0.39295,0.0002,11.15736]
[1780581532910,65.54,63986.51,39.7,-0.39295,0.0002,11.15736]
[1780581533832,65.54,63987.13,39.7,-0.39283,0.0002,11.1565]
[1780581534051,65.54,63987.13,39.7,-0.39283,0.0002,11.1565]
[1780581534388,65.55,63987.03,39.7,-0.39285,0.0002,11.15665]
[1780581534651,65.55,63987.03,39.7,-0.39285,0.0002,11.15665]
[1780581534864,65.55,63987.03,39.7,-0.39285,0.0002,11.15665]
[1780581535376,65.55,63987.03,39.7,-0.39285,0.0002,11.15665]
[1780581535396,65.55,63987.03,39.7,-0.39285,0.0002,11.15665]
[1780581535475,65.55,63979.91,39.7,-0.39429,0.0002,11.16669]
[1780581535553,65.55,63979.91,39.7,-0.39429,0.0002,11.16669]
[1780581535581,65.55,63979.91,39.7,-0.39429,0.0002,11.16669]
[1780581535699,65.55,63979.91,39.7,-0.39429,0.0002,11.16669]
[1780581536147,65.55,63979.91,39.7,-0.39429,0.0002,11.16669]
[1780581536181,65.55,63979.91,39.7,-0.39429,0.0002,11.16669]
[1780581536197,65.55,63979.91,39.7,-0.39429,0.0002,11.16669]
[1780581536360,65.55,63973.39,39.7,-0.39561,0.0002,11.17577]
[1780581536712,65.55,63973.39,39.7,-0.39561,0.0002,11.17577]
[1780581537070,65.55,63973.39,39.7,-0.39561,0.0002,11.17577]
[1780581537258,65.55,63973.39,39.7,-0.39561,0.0002,11.17577]
[1780581537350,65.55,63969.39,39.7,-0.39642,0.0002,11.18128]
[1780581537786,65.55,63969.39,39.7,-0.39642,0.0002,11.18128]
[1780581537898,65.55,63969.39,39.7,-0.39642,0.0002,11.18128]
[1780581537961,65.55,63969.39,39.7,-0.39642,0.0002,11.18128]
[1780581537972,65.55,63969.39,39.7,-0.39642,0.0002,11.18128]
[1780581537974,65.55,63969.39,39.7,-0.39642,0.0002,11.18128]
[1780581537979,65.55,63969.39,39.7,-0.39642,0.0002,11.18128]
[1780581538003,65.55,63969.39,39.7,-0.39642,0.0002,11.18128]
[1780581538296,65.55,63969.39,39.7,-0.39642,0.0002,11.18128]
[1780581538477,65.55,63969.39,39.7,-0.39642,0.0002,11.18128]
[1780581538520,65.55,63966.73,39.7,-0.39696,0.0002,11.18491]
[1780581538622,65.55,63966.73,39.7,-0.39696,0.0002,11.18491]
[1780581539482,65.55,63966.73,39.7,-0.39696,0.0002,11.18491]
[1780581538978,65.55,64000.57,39.7,-0.39012,0.0002,11.13717]
[1780581539500,65.55,64000.57,39.7,-0.39012,0.0002,11.13717]
[1780581539734,65.55,64000.57,39.7,-0.39012,0.0002,11.13717]
[1780581539944,65.55,64000.57,39.7,-0.39012,0.0002,11.13717]
[1780581539984,65.55,64000.57,39.7,-0.39012,0.0002,11.13717]
[1780581540339,65.55,64000.57,39.7,-0.39012,0.0002,11.13717]
[1780581540701,65.54,63997.98,39.7,-0.39064,0.0002,11.14091]
[1780581540891,65.54,63997.98,39.7,-0.39064,0.0002,11.14091]
[1780581540900,65.54,63997.98,39.7,-0.39064,0.0002,11.14091]
[1780581541001,65.54,63998.63,39.7,-0.3905,0.0002,11.13995]
[1780581542184,65.54,63998.63,39.7,-0.3905,0.0002,11.13995]
[1780581542450,65.54,63998.63,39.7,-0.3905,0.0002,11.13995]
[1780581542281,65.55,64051.39,39.7,-0.37991,0.0002,11.05931]
[1780581542599,65.55,64051.39,39.7,-0.37991,0.0002,11.05931]
[1780581542601,65.55,64051.39,39.7,-0.37991,0.0002,11.05931]
[1780581542884,65.55,64051.39,39.7,-0.37991,0.0002,11.05931]
[1780581543085,65.55,64051.39,39.7,-0.37991,0.0002,11.05931]
[1780581543154,65.55,64051.39,39.7,-0.37991,0.0002,11.05931]
[1780581543249,65.55,64051.39,39.7,-0.37991,0.0002,11.05931]
[1780581543483,65.55,64051.39,39.7,-0.37991,0.0002,11.05931]
[1780581543504,65.55,64051.39,39.7,-0.37991,0.0002,11.05931]
[1780581543298,65.54,64048.05,39.7,-0.38058,0.0002,11.06464]
[1780581543965,65.54,64048.05,39.7,-0.38058,0.0002,11.06464]
[1780581543981,65.54,64048.05,39.7,-0.38058,0.0002,11.06464]
[1780581544168,65.54,64048.05,39.7,-0.38058,0.0002,11.06464]
[1780581544418,65.54,64048.05,39.7,-0.38058,0.0002,11.06464]
[1780581544288,65.54,64045.24,39.7,-0.38114,0.0002,11.06911]
[1780581544683,65.54,64045.24,39.7,-0.38114,0.0002,11.06911]
[1780581544998,65.54,64045.24,39.7,-0.38114,0.0002,11.06911]
[1780581545097,65.54,64045.24,39.7,-0.38114,0.0002,11.06911]
[1780581545161,65.54,64045.24,39.7,-0.38114,0.0002,11.06911]
[1780581545180,65.54,64045.24,39.7,-0.38114,0.0002,11.06911]
[1780581545193,65.54,64045.24,39.7,-0.38114,0.0002,11.06911]
[1780581545286,65.54,64045.24,39.7,-0.38114,0.0002,11.06911]
[1780581545360,65.54,64034.07,39.7,-0.38338,0.0002,11.08664]
[1780581545850,65.54,64034.07,39.7,-0.38338,0.0002,11.08664]
[1780581546139,65.54,64034.07,39.7,-0.38338,0.0002,11.08664]
[1780581546229,65.54,64052.75,39.7,-0.37963,0.0002,11.05711]
[1780581546815,65.54,64052.75,39.7,-0.37963,0.0002,11.05711]
[1780581546919,65.54,64052.75,39.7,-0.37963,0.0002,11.05711]
[1780581547180,65.54,64071.82,39.7,-0.37583,0.0002,11.02597]
[1780581548278,65.54,64071.82,39.7,-0.37583,0.0002,11.02597]
[1780581548401,65.54,64071.82,39.7,-0.37583,0.0002,11.02597]
[1780581548426,65.55,64071.13,39.7,-0.37597,0.0002,11.02713]
[1780581549387,65.55,64074.54,39.7,-0.37529,0.0002,11.02146]
[1780581549866,65.55,64074.54,39.7,-0.37529,0.0002,11.02146]
[1780581549935,65.55,64074.54,39.7,-0.37529,0.0002,11.02146]
[1780581550035,65.55,64074.54,39.7,-0.37529,0.0002,11.02146]
[1780581550128,65.55,64074.54,39.7,-0.37529,0.0002,11.02146]
[1780581550168,65.55,64074.54,39.7,-0.37529,0.0002,11.02146]
[1780581550465,65.55,64085.87,39.7,-0.37304,0.0002,11.00244]
[1780581550682,65.55,64085.87,39.7,-0.37304,0.0002,11.00244]
[1780581550855,65.55,64085.87,39.7,-0.37304,0.0002,11.00244]
[1780581551022,65.55,64085.87,39.7,-0.37304,0.0002,11.00244]
[1780581551145,65.55,64085.87,39.7,-0.37304,0.0002,11.00244]
[1780581551222,65.55,64085.87,39.7,-0.37304,0.0002,11.00244]
[1780581551331,65.55,64125.28,39.7,-0.36524,0.0002,10.93339]
[1780581551622,65.55,64113.06,39.7,-0.36765,0.0002,10.95525]
[1780581552611,65.55,64113.06,39.7,-0.36765,0.0002,10.95525]
[1780581553247,65.55,64109.8,39.7,-0.3683,0.0002,10.96105]
[1780581553940,65.55,64109.8,39.7,-0.3683,0.0002,10.96105]
[1780581554059,65.55,64109.8,39.7,-0.3683,0.0002,10.96105]
[1780581554275,65.55,64109.8,39.7,-0.3683,0.0002,10.96105]
[1780581554296,65.55,64109.8,39.7,-0.3683,0.0002,10.96105]
[1780581554433,65.55,64109.8,39.7,-0.3683,0.0002,10.96105]
[1780581554408,65.55,64094.15,39.7,-0.3714,0.0002,10.98834]
[1780581555465,65.55,64094.15,39.7,-0.3714,0.0002,10.98834]
[1780581555528,65.55,64094.15,39.7,-0.3714,0.0002,10.98834]
[1780581555543,65.55,64094.15,39.7,-0.3714,0.0002,10.98834]
[1780581555098,65.55,64085.5,39.7,-0.37312,0.0002,11.00312]
[1780581555863,65.55,64085.5,39.7,-0.37312,0.0002,11.00312]
[1780581556206,65.55,64085.5,39.7,-0.37312,0.0002,11.00312]
[1780581556457,65.55,64085.5,39.7,-0.37312,0.0002,11.00312]
[1780581556499,65.55,64085.5,39.7,-0.37312,0.0002,11.00312]
[1780581556331,65.55,64074.83,39.7,-0.37524,0.0002,11.02109]
[1780581556561,65.55,64074.83,39.7,-0.37524,0.0002,11.02109]
[1780581556826,65.55,64074.83,39.7,-0.37524,0.0002,11.02109]
[1780581556896,65.55,64074.83,39.7,-0.37524,0.0002,11.02109]
[1780581556936,65.55,64074.83,39.7,-0.37524,0.0002,11.02109]
[1780581557074,65.55,64074.83,39.7,-0.37524,0.0002,11.02109]
[1780581557081,65.55,64074.83,39.7,-0.37524,0.0002,11.02109]
[1780581557104,65.55,64052.65,39.7,-0.37967,0.0002,11.05739]
[1780581557776,65.55,64052.65,39.7,-0.37967,0.0002,11.05739]
[1780581557854,65.55,64052.65,39.7,-0.37967,0.0002,11.05739]
[1780581557867,65.55,64052.65,39.7,-0.37967,0.0002,11.05739]
[1780581557947,65.55,64052.65,39.7,-0.37967,0.0002,11.05739]
[1780581558093,65.55,64052.65,39.7,-0.37967,0.0002,11.05739]
[1780581558152,65.55,64052.65,39.7,-0.37967,0.0002,11.05739]
[1780581558191,65.55,64056.78,39.7,-0.37885,0.0002,11.05076]
[1780581558596,65.55,64056.78,39.7,-0.37885,0.0002,11.05076]
[1780581559115,65.55,64056.78,39.7,-0.37885,0.0002,11.05076]
[1780581559231,65.55,64056.78,39.7,-0.37885,0.0002,11.05076]
[1780581559333,65.55,64067.44,39.7,-0.37672,0.0002,11.03336]
[1780581559686,65.55,64067.44,39.7,-0.37672,0.0002,11.03336]
[1780581559929,65.55,64067.44,39.7,-0.37672,0.0002,11.03336]
[1780581560200,65.55,64067.44,39.7,-0.37672,0.0002,11.03336]
[1780581561018,65.56,64059.31,39.7,-0.37834,0.0002,11.04668]
[1780581561595,65.56,64059.31,39.7,-0.37834,0.0002,11.04668]
[1780581561645,65.56,64059.31,39.7,-0.37834,0.0002,11.04668]
[1780581562487,65.56,64059.31,39.7,-0.37834,0.0002,11.04668]
[1780581561699,65.56,64063.73,39.7,-0.37746,0.0002,11.03949]
[1780581562619,65.56,64063.73,39.7,-0.37746,0.0002,11.03949]
[1780581562873,65.56,64063.73,39.7,-0.37746,0.0002,11.03949]
[1780581563012,65.56,64063.73,39.7,-0.37746,0.0002,11.03949]
[1780581563043,65.56,64063.73,39.7,-0.37746,0.0002,11.03949]
[1780581563053,65.56,64060.37,39.7,-0.37813,0.0002,11.04498]
[1780581563612,65.56,64060.37,39.7,-0.37813,0.0002,11.04498]
[1780581563638,65.56,64060.37,39.7,-0.37813,0.0002,11.04498]
[1780581563716,65.56,64060.37,39.7,-0.37813,0.0002,11.04498]
[1780581564194,65.56,64060.37,39.7,-0.37813,0.0002,11.04498]
[1780581564771,65.56,64058.92,39.7,-0.37842,0.0002,11.04735]
[1780581565033,65.56,64058.92,39.7,-0.37842,0.0002,11.04735]
[1780581565103,65.56,64058.92,39.7,-0.37842,0.0002,11.04735]
[1780581566095,65.56,64060.06,39.7,-0.3782,0.0002,11.0455]
[1780581566342,65.56,64073.24,39.7,-0.37557,0.0002,11.02382]
[1780581566892,65.56,64073.24,39.7,-0.37557,0.0002,11.02382]
[1780581567019,65.56,64085.23,39.7,-0.37319,0.0002,11.00369]
[1780581569465,65.56,64085.32,39.7,-0.37317,0.0002,11.00353]
[1780581569655,65.56,64085.32,39.7,-0.37317,0.0002,11.00353]
[1780581569835,65.56,64089.52,39.7,-0.37233,0.0002,10.99637]
[1780581570578,65.56,64089.52,39.7,-0.37233,0.0002,10.99637]
[1780581571343,65.56,64089.52,39.7,-0.37233,0.0002,10.99637]
[1780581571423,65.56,64083.22,39.7,-0.37353,0.0002,11.00149]
[1780581571815,65.56,64083.22,39.7,-0.37353,0.0002,11.00149]
[1780581572429,65.56,64083.22,39.7,-0.37353,0.0002,11.00149]
[1780581572789,65.56,64076.08,39.7,-0.37495,0.0002,11.01349]
[1780581574095,65.56,64076.08,39.7,-0.37495,0.0002,11.01349]
[1780581574118,65.55,64075.07,39.7,-0.37515,0.0002,11.01514]
[1780581574738,65.55,64075.07,39.7,-0.37515,0.0002,11.01514]
[1780581574768,65.55,64075.07,39.7,-0.37515,0.0002,11.01514]
[1780581575029,65.55,64075.07,39.7,-0.37515,0.0002,11.01514]
[1780581575043,65.55,64075.07,39.7,-0.37515,0.0002,11.01514]
[1780581575545,65.56,64068.09,39.7,-0.37654,0.0002,11.02675]
[1780581575660,65.56,64068.09,39.7,-0.37654,0.0002,11.02675]
[1780581576341,65.56,64068.09,39.7,-0.37654,0.0002,11.02675]
[1780581576512,65.56,64068.09,39.7,-0.37654,0.0002,11.02675]
[1780581576406,65.55,64102.56,39.7,-0.36969,0.0002,10.96823]
[1780581576612,65.55,64102.56,39.7,-0.36969,0.0002,10.96823]
[1780581577049,65.55,64102.56,39.7,-0.36969,0.0002,10.96823]
[1780581577308,65.55,64102.56,39.7,-0.36969,0.0002,10.96823]
[1780581577417,65.55,64102.56,39.7,-0.36969,0.0002,10.96823]
[1780581577466,65.56,64096.55,39.7,-0.37088,0.0002,10.97867]
[1780581578112,65.56,64091.27,39.7,-0.37193,0.0002,10.98776]
[1780581578582,65.56,64091.27,39.7,-0.37193,0.0002,10.98776]
[1780581579061,65.56,64091.27,39.7,-0.37193,0.0002,10.98776]
[1780581579225,65.56,64091.27,39.7,-0.37193,0.0002,10.98776]
[1780581579857,65.56,64092.43,39.7,-0.3717,0.0002,10.98577]
[1780581580448,65.56,64096.61,39.7,-0.37087,0.0002,10.97857]
[1780581580589,65.56,64096.61,39.7,-0.37087,0.0002,10.97857]
[1780581580881,65.56,64092.28,39.7,-0.37173,0.0002,10.98603]
[1780581582561,65.56,64092.28,39.7,-0.37173,0.0002,10.98603]
[1780581582645,65.56,64092.04,39.7,-0.37178,0.0002,10.98645]
[1780581583058,65.56,64092.04,39.7,-0.37178,0.0002,10.98645]
[1780581583082,65.56,64092.04,39.7,-0.37178,0.0002,10.98645]
[1780581583263,65.56,64092.04,39.7,-0.37178,0.0002,10.98645]
[1780581583398,65.56,64092.04,39.7,-0.37178,0.0002,10.98645]
[1780581583475,65.55,64107.62,39.7,-0.36868,0.0002,10.95933]
[1780581583603,65.55,64107.62,39.7,-0.36868,0.0002,10.95933]
[1780581583696,65.55,64107.62,39.7,-0.36868,0.0002,10.95933]
[1780581583824,65.55,64107.62,39.7,-0.36868,0.0002,10.95933]
[1780581583884,65.55,64107.62,39.7,-0.36868,0.0002,10.95933]
[1780581584298,65.55,64107.62,39.7,-0.36868,0.0002,10.95933]
[1780581584378,65.55,64107.62,39.7,-0.36868,0.0002,10.95933]
[1780581584398,65.55,64104.72,39.7,-0.36926,0.0002,10.96441]
[1780581586415,65.55,64102.22,39.7,-0.36975,0.0002,10.96879]
[1780581586426,65.55,64102.22,39.7,-0.36975,0.0002,10.96879]
[1780581586497,65.55,64100.89,39.7,-0.37002,0.0002,10.97112]
[1780581586926,65.55,64106.88,39.7,-0.36883,0.0002,10.96061]
[1780581587663,65.55,64106.88,39.7,-0.36883,0.0002,10.96061]
[1780581588389,65.55,64106.88,39.7,-0.36883,0.0002,10.96061]
[1780581588400,65.55,64109.7,39.7,-0.36826,0.0002,10.95561]
[1780581589527,65.55,64109.7,39.7,-0.36826,0.0002,10.95561]
[1780581589947,65.55,64107.94,39.7,-0.36861,0.0002,10.9587]
[1780581591474,65.55,64107.94,39.7,-0.36861,0.0002,10.9587]
[1780581591489,65.55,64107.94,39.7,-0.36861,0.0002,10.9587]
[1780581591553,65.55,64107.94,39.7,-0.36861,0.0002,10.9587]
[1780581591608,65.55,64109.64,39.7,-0.36827,0.0002,10.95568]
[1780581592034,65.55,64114.35,39.7,-0.36734,0.0002,10.94731]
[1780581594053,65.54,64114.86,39.7,-0.36723,0.0002,10.94637]
[1780581594218,65.54,64114.86,39.7,-0.36723,0.0002,10.94637]
[1780581594375,65.54,64114.86,39.7,-0.36723,0.0002,10.94637]
[1780581594403,65.54,64114.86,39.7,-0.36723,0.0002,10.94637]
[1780581595004,65.54,64116.2,39.7,-0.36697,0.0002,10.94397]
[1780581595068,65.54,64102.4,39.7,-0.3697,0.0002,10.96828]
[1780581595675,65.54,64102.4,39.7,-0.3697,0.0002,10.96828]
[1780581595908,65.54,64102.4,39.7,-0.3697,0.0002,10.96828]
[1780581595923,65.54,64102.4,39.7,-0.3697,0.0002,10.96828]
[1780581595944,65.54,64102.4,39.7,-0.3697,0.0002,10.96828]
[1780581596359,65.54,64102.4,39.7,-0.3697,0.0002,10.96828]
[1780581596434,65.54,64092.68,39.7,-0.37163,0.0002,10.98512]
[1780581596669,65.54,64092.68,39.7,-0.37163,0.0002,10.98512]
[1780581596895,65.54,64092.68,39.7,-0.37163,0.0002,10.98512]
[1780581597185,65.54,64092.68,39.7,-0.37163,0.0002,10.98512]
[1780581597706,65.54,64090.2,39.7,-0.37212,0.0002,10.98937]
[1780581597805,65.54,64090.2,39.7,-0.37212,0.0002,10.98937]
[1780581597894,65.54,64090.2,39.7,-0.37212,0.0002,10.98937]
[1780581597992,65.54,64090.2,39.7,-0.37212,0.0002,10.98937]
[1780581598507,65.54,64090.2,39.7,-0.37212,0.0002,10.98937]
[1780581598573,65.54,64123.91,39.7,-0.36544,0.0002,10.93013]
[1780581598615,65.54,64123.91,39.7,-0.36544,0.0002,10.93013]
[1780581598750,65.54,64123.91,39.7,-0.36544,0.0002,10.93013]
[1780581598779,65.54,64123.91,39.7,-0.36544,0.0002,10.93013]
[1780581598972,65.54,64123.91,39.7,-0.36544,0.0002,10.93013]
[1780581599066,65.54,64123.91,39.7,-0.36544,0.0002,10.93013]
[1780581599170,65.54,64123.91,39.7,-0.36544,0.0002,10.93013]
[1780581599527,65.54,64125.14,39.7,-0.3652,0.0002,10.9279]
[1780581599671,65.54,64125.14,39.7,-0.3652,0.0002,10.9279]
[1780581600161,65.54,64125.14,39.7,-0.3652,0.0002,10.9279]
[1780581600603,65.54,64125.14,39.7,-0.3652,0.0002,10.9279]
[1780581600739,65.54,64125.14,39.7,-0.3652,0.0002,10.9279]
[1780581600971,65.54,64125.14,39.7,-0.3652,0.0002,10.9279]
[1780581601026,65.54,64125.14,39.7,-0.3652,0.0002,10.9279]
[1780581600518,65.54,64135.76,39.7,-0.3631,0.0002,10.90855]
[1780581601546,65.54,64135.76,39.7,-0.3631,0.0002,10.90855]
[1780581601608,65.54,64135.76,39.7,-0.3631,0.0002,10.90855]
[1780581602165,65.54,64135.76,39.7,-0.3631,0.0002,10.90855]
[1780581602184,65.54,64135.76,39.7,-0.3631,0.0002,10.90855]
[1780581602276,65.54,64135.76,39.7,-0.3631,0.0002,10.90855]
[1780581602344,65.54,64135.76,39.7,-0.3631,0.0002,10.90855]
[1780581602645,65.54,64135.76,39.7,-0.3631,0.0002,10.90855]
[1780581602701,65.54,64173.91,39.7,-0.35562,0.0002,10.83664]
[1780581602888,65.54,64173.91,39.7,-0.35562,0.0002,10.83664]
[1780581603155,65.54,64173.91,39.7,-0.35562,0.0002,10.83664]
[1780581603326,65.54,64169.27,39.7,-0.35653,0.0002,10.84557]
[1780581603926,65.54,64169.27,39.7,-0.35653,0.0002,10.84557]
[1780581604725,65.54,64169.27,39.7,-0.35653,0.0002,10.84557]
[1780581604783,65.57,64182.43,39.7,-0.35401,0.00019,10.8206]
[1780581604996,65.57,64182.43,39.7,-0.35401,0.00019,10.8206]
[1780581605451,65.57,64170.15,39.7,-0.35641,0.0002,10.84447]
[1780581606095,65.57,64170.15,39.7,-0.35641,0.0002,10.84447]
[1780581606284,65.57,64170.15,39.7,-0.35641,0.0002,10.84447]
[1780581606379,65.57,64170.15,39.7,-0.35641,0.0002,10.84447]
[1780581606657,65.57,64170.15,39.7,-0.35641,0.0002,10.84447]
[1780581606813,65.6,64176.43,39.7,-0.35525,0.0002,10.83303]
[1780581607521,65.6,64176.43,39.7,-0.35525,0.0002,10.83303]
[1780581607731,65.6,64176.43,39.7,-0.35525,0.0002,10.83303]
[1780581607818,65.6,64176.43,39.7,-0.35525,0.0002,10.83303]
[1780581607835,65.6,64174.07,39.7,-0.35571,0.0002,10.8376]
[1780581608087,65.6,64174.07,39.7,-0.35571,0.0002,10.8376]
[1780581608126,65.63,64167.6,39.7,-0.35702,0.0002,10.85059]
[1780581608964,65.63,64167.6,39.7,-0.35702,0.0002,10.85059]
[1780581609369,65.63,64171.46,39.7,-0.35627,0.0002,10.84324]
[1780581610058,65.63,64171.46,39.7,-0.35627,0.0002,10.84324]
[1780581610264,65.63,64171.46,39.7,-0.35627,0.0002,10.84324]
[1780581611116,65.63,64169.73,39.7,-0.35661,0.0002,10.8466]
[1780581611708,65.63,64169.73,39.7,-0.35661,0.0002,10.8466]
[1780581611771,65.64,64164.27,39.7,-0.35769,0.0002,10.85713]
[1780581611880,65.64,64164.27,39.7,-0.35769,0.0002,10.85713]
[1780581612055,65.64,64164.27,39.7,-0.35769,0.0002,10.85713]
[1780581613547,65.64,64166.86,39.7,-0.35718,0.0002,10.85219]
[1780581613588,65.64,64166.86,39.7,-0.35718,0.0002,10.85219]
[1780581613680,65.64,64166.86,39.7,-0.35718,0.0002,10.85219]
[1780581613692,65.64,64169.85,39.7,-0.35661,0.0002,10.84654]
[1780581613848,65.64,64169.85,39.7,-0.35661,0.0002,10.84654]
[1780581613884,65.64,64169.85,39.7,-0.35661,0.0002,10.84654]
[1780581613914,65.64,64169.85,39.7,-0.35661,0.0002,10.84654]
[1780581614328,65.64,64152.87,39.7,-0.35993,0.0002,10.87875]
[1780581614914,65.64,64152.87,39.7,-0.35993,0.0002,10.87875]
[1780581615065,65.64,64152.87,39.7,-0.35993,0.0002,10.87875]
[1780581615221,65.64,64152.87,39.7,-0.35993,0.0002,10.87875]
[1780581615460,65.64,64152.87,39.7,-0.35993,0.0002,10.87875]
[1780581616164,65.64,64153.26,39.7,-0.35986,0.0002,10.87806]
[1780581616238,65.64,64153.26,39.7,-0.35986,0.0002,10.87806]
[1780581616684,65.65,64148.67,39.7,-0.36076,0.0002,10.88668]
[1780581617057,65.65,64148.67,39.7,-0.36076,0.0002,10.88668]
[1780581617389,65.65,64148.67,39.7,-0.36076,0.0002,10.88668]
[1780581617543,65.65,64148.67,39.7,-0.36076,0.0002,10.88668]
[1780581617649,65.65,64148.67,39.7,-0.36076,0.0002,10.88668]
[1780581617967,65.65,64145.93,39.7,-0.3613,0.0002,10.89178]
[1780581618375,65.65,64145.93,39.7,-0.3613,0.0002,10.89178]
[1780581618728,65.65,64145.93,39.7,-0.3613,0.0002,10.89178]
[1780581618778,65.65,64138.81,39.7,-0.3627,0.0002,10.90494]
[1780581618975,65.65,64138.81,39.7,-0.3627,0.0002,10.90494]
[1780581619143,65.65,64138.81,39.7,-0.3627,0.0002,10.90494]
[1780581619266,65.65,64138.81,39.7,-0.3627,0.0002,10.90494]
[1780581619507,65.65,64138.81,39.7,-0.3627,0.0002,10.90494]
[1780581619571,65.65,64143.23,39.7,-0.36183,0.0002,10.8968]
[1780581619860,65.65,64143.23,39.7,-0.36183,0.0002,10.8968]
[1780581620230,65.65,64135.83,39.7,-0.36328,0.0002,10.9104]
[1780581621235,65.65,64132.7,39.7,-0.3639,0.0002,10.91612]
[1780581622031,65.65,64132.7,39.7,-0.3639,0.0002,10.91612]
[1780581622117,65.65,64132.7,39.7,-0.3639,0.0002,10.91612]
[1780581622607,65.65,64132.7,39.7,-0.3639,0.0002,10.91612]
[1780581622641,65.65,64132.7,39.7,-0.3639,0.0002,10.91612]
[1780581622662,65.65,64132.7,39.7,-0.3639,0.0002,10.91612]
[1780581622668,65.65,64132.7,39.7,-0.3639,0.0002,10.91612]
[1780581622731,65.65,64132.7,39.7,-0.3639,0.0002,10.91612]
[1780581622770,65.65,64126.65,39.7,-0.36509,0.0002,10.92708]
[1780581623058,65.65,64126.65,39.7,-0.36509,0.0002,10.92708]
[1780581623190,65.65,64126.65,39.7,-0.36509,0.0002,10.92708]
[1780581623275,65.65,64126.65,39.7,-0.36509,0.0002,10.92708]
[1780581623341,65.65,64126.65,39.7,-0.36509,0.0002,10.92708]
[1780581623441,65.65,64120.27,39.7,-0.36635,0.0002,10.93854]
[1780581624276,65.65,64120.27,39.7,-0.36635,0.0002,10.93854]
[1780581624645,65.65,64120.27,39.7,-0.36635,0.0002,10.93854]
[1780581624809,65.65,64120.27,39.7,-0.36635,0.0002,10.93854]
[1780581624819,65.65,64096.02,39.7,-0.37114,0.0002,10.98108]
[1780581624904,65.65,64096.02,39.7,-0.37114,0.0002,10.98108]
[1780581625000,65.65,64096.02,39.7,-0.37114,0.0002,10.98108]
[1780581625116,65.65,64096.02,39.7,-0.37114,0.0002,10.98108]
[1780581625215,65.65,64096.02,39.7,-0.37114,0.0002,10.98108]
[1780581625674,65.65,64096.02,39.7,-0.37114,0.0002,10.98108]
[1780581625723,65.65,64096.02,39.7,-0.37114,0.0002,10.98108]
[1780581642305,65.67,64159.5,39.7,-0.35863,0.0002,10.86119]
[1780581642412,65.67,64147.98,39.7,-0.36089,0.0002,10.88284]
[1780581642901,65.67,64147.98,39.7,-0.36089,0.0002,10.88284]
[1780581643058,65.67,64147.98,39.7,-0.36089,0.0002,10.88284]
[1780581643183,65.67,64147.98,39.7,-0.36089,0.0002,10.88284]
[1780581643419,65.67,64147.98,39.7,-0.36089,0.0002,10.88284]
[1780581643819,65.69,64140.78,39.7,-0.36233,0.0002,10.89646]
[1780581644281,65.69,64140.78,39.7,-0.36233,0.0002,10.89646]
[1780581644337,65.69,64140.78,39.7,-0.36233,0.0002,10.89646]
[1780581644347,65.69,64140.78,39.7,-0.36233,0.0002,10.89646]
[1780581644539,65.69,64140.78,39.7,-0.36233,0.0002,10.89646]
[1780581644629,65.69,64140.78,39.7,-0.36233,0.0002,10.89646]
[1780581645055,65.69,64142.21,39.7,-0.36205,0.0002,10.89382]
[1780581645161,65.69,64142.21,39.7,-0.36205,0.0002,10.89382]
[1780581645399,65.69,64142.21,39.7,-0.36205,0.0002,10.89382]
[1780581645724,65.69,64142.21,39.7,-0.36205,0.0002,10.89382]
[1780581646717,65.69,64144.4,39.7,-0.36162,0.0002,10.88978]
[1780581646862,65.69,64144.4,39.7,-0.36162,0.0002,10.88978]
[1780581646746,65.69,64135.08,39.7,-0.36345,0.0002,10.90692]
[1780581647153,65.69,64135.08,39.7,-0.36345,0.0002,10.90692]
[1780581647720,65.69,64135.08,39.7,-0.36345,0.0002,10.90692]
[1780581648486,65.69,64133.35,39.7,-0.36379,0.0002,10.91007]
[1780581648934,65.69,64131.05,39.7,-0.36424,0.0002,10.91425]
[1780581648984,65.69,64131.05,39.7,-0.36424,0.0002,10.91425]
[1780581649106,65.69,64131.05,39.7,-0.36424,0.0002,10.91425]
[1780581649183,65.69,64131.05,39.7,-0.36424,0.0002,10.91425]
[1780581649832,65.69,64131.05,39.7,-0.36424,0.0002,10.91425]
[1780581649668,65.69,64105.39,39.7,-0.36931,0.0002,10.95994]
[1780581649888,65.69,64105.39,39.7,-0.36931,0.0002,10.95994]
[1780581650292,65.69,64105.39,39.7,-0.36931,0.0002,10.95994]
[1780581650378,65.69,64105.39,39.7,-0.36931,0.0002,10.95994]
[1780581650491,65.69,64105.39,39.7,-0.36931,0.0002,10.95994]
[1780581650805,65.69,64105.39,39.7,-0.36931,0.0002,10.95994]
[1780581650833,65.69,64099.15,39.7,-0.37054,0.0002,10.97077]
[1780581650996,65.69,64099.15,39.7,-0.37054,0.0002,10.97077]
[1780581651255,65.69,64099.15,39.7,-0.37054,0.0002,10.97077]
[1780581651552,65.69,64099.15,39.7,-0.37054,0.0002,10.97077]
[1780581651734,65.69,64099.15,39.7,-0.37054,0.0002,10.97077]
[1780581651771,65.69,64099.15,39.7,-0.37054,0.0002,10.97077]
[1780581651784,65.69,64099.15,39.7,-0.37054,0.0002,10.97077]
[1780581651856,65.69,64138.94,39.7,-0.36269,0.0002,10.89981]
[1780581652483,65.69,64138.94,39.7,-0.36269,0.0002,10.89981]
[1780581652501,65.68,64145.1,39.7,-0.36147,0.0002,10.88841]
[1780581653042,65.68,64145.1,39.7,-0.36147,0.0002,10.88841]
[1780581653232,65.68,64145.1,39.7,-0.36147,0.0002,10.88841]
[1780581653877,65.68,64146.21,39.7,-0.36126,0.0002,10.88636]
[1780581654205,65.68,64146.21,39.7,-0.36126,0.0002,10.88636]
[1780581654558,65.68,64146.21,39.7,-0.36126,0.0002,10.88636]
[1780581654626,65.68,64150.64,39.7,-0.36039,0.0002,10.87812]
[1780581655366,65.68,64150.64,39.7,-0.36039,0.0002,10.87812]
[1780581655771,65.68,64150.64,39.7,-0.36039,0.0002,10.87812]
[1780581655863,65.69,64147.47,39.7,-0.36101,0.0002,10.88405]
[1780581656150,65.69,64147.47,39.7,-0.36101,0.0002,10.88405]
[1780581656708,65.69,64147.47,39.7,-0.36101,0.0002,10.88405]
[1780581656877,65.69,64147.47,39.7,-0.36101,0.0002,10.88405]
[1780581656780,65.69,64142.24,39.7,-0.36204,0.0002,10.89374]
[1780581657108,65.69,64142.24,39.7,-0.36204,0.0002,10.89374]
[1780581657177,65.69,64142.24,39.7,-0.36204,0.0002,10.89374]
[1780581657536,65.69,64135.24,39.7,-0.36342,0.0002,10.9066]
[1780581658242,65.69,64135.24,39.7,-0.36342,0.0002,10.9066]
[1780581658257,65.69,64135.24,39.7,-0.36342,0.0002,10.9066]
[1780581658257,65.69,64135.24,39.7,-0.36342,0.0002,10.9066]
[1780581658518,65.69,64135.24,39.7,-0.36342,0.0002,10.9066]
[1780581658721,65.69,64108.68,39.7,-0.36865,0.0002,10.95416]
[1780581659085,65.69,64108.68,39.7,-0.36865,0.0002,10.95416]
[1780581659134,65.69,64108.68,39.7,-0.36865,0.0002,10.95416]
[1780581659273,65.69,64108.68,39.7,-0.36865,0.0002,10.95416]
[1780581659636,65.69,64092.28,39.7,-0.3719,0.0002,10.98257]
[1780581660154,65.69,64092.28,39.7,-0.3719,0.0002,10.98257]
[1780581660289,65.69,64092.28,39.7,-0.3719,0.0002,10.98257]
[1780581660449,65.69,64092.28,39.7,-0.3719,0.0002,10.98257]
[1780581660491,65.69,64092.28,39.7,-0.3719,0.0002,10.98257]
[1780581660654,65.69,64092.28,39.7,-0.3719,0.0002,10.98257]
[1780581660721,65.68,64095.29,39.7,-0.3713,0.0002,10.97738]
[1780581661417,65.68,64095.29,39.7,-0.3713,0.0002,10.97738]
[1780581661473,65.68,64095.29,39.7,-0.3713,0.0002,10.97738]
[1780581661793,65.68,64095.29,39.7,-0.3713,0.0002,10.97738]
[1780581661834,65.68,64095.5,39.7,-0.37125,0.0002,10.97697]
[1780581661966,65.68,64095.5,39.7,-0.37125,0.0002,10.97697]
[1780581662171,65.68,64095.5,39.7,-0.37125,0.0002,10.97697]
[1780581662323,65.68,64095.5,39.7,-0.37125,0.0002,10.97697]
[1780581662571,65.68,64104.25,39.7,-0.36952,0.0002,10.96182]
[1780581663481,65.68,64104.25,39.7,-0.36952,0.0002,10.96182]
[1780581663537,65.68,64104.25,39.7,-0.36952,0.0002,10.96182]
[1780581663739,65.68,64104.25,39.7,-0.36952,0.0002,10.96182]
[1780581663746,65.68,64100.21,39.7,-0.37031,0.0002,10.96879]
[1780581663984,65.68,64100.21,39.7,-0.37031,0.0002,10.96879]
[1780581664022,65.68,64100.21,39.7,-0.37031,0.0002,10.96879]
[1780581664589,65.68,64099.35,39.7,-0.37048,0.0002,10.97024]
[1780581665538,65.68,64099.35,39.7,-0.37048,0.0002,10.97024]
[1780581665596,65.68,64099.97,39.7,-0.37036,0.0002,10.96918]
[1780581665914,65.68,64099.97,39.7,-0.37036,0.0002,10.96918]
[1780581666045,65.68,64099.97,39.7,-0.37036,0.0002,10.96918]
[1780581666104,65.68,64099.97,39.7,-0.37036,0.0002,10.96918]
[1780581666674,65.68,64099.97,39.7,-0.37036,0.0002,10.96918]
[1780581666921,65.68,64099.97,39.7,-0.37036,0.0002,10.96918]
[1780581666723,65.67,64123.31,39.7,-0.36574,0.0002,10.92797]
[1780581667238,65.67,64123.31,39.7,-0.36574,0.0002,10.92797]
[1780581667565,65.67,64123.31,39.7,-0.36574,0.0002,10.92797]
[1780581667781,65.67,64123.31,39.7,-0.36574,0.0002,10.92797]
[1780581668916,65.67,64123.34,39.7,-0.36573,0.0002,10.92787]
[1780581668619,65.67,64113.23,39.7,-0.36773,0.0002,10.94587]
[1780581669705,65.67,64113.23,39.7,-0.36773,0.0002,10.94587]
[1780581669735,65.67,64113.23,39.7,-0.36773,0.0002,10.94587]
[1780581669742,65.67,64108.77,39.7,-0.36861,0.0002,10.95371]
[1780581670298,65.67,64108.77,39.7,-0.36861,0.0002,10.95371]
[1780581672265,65.67,64109.22,39.7,-0.36851,0.0002,10.95286]
[1780581672342,65.67,64109.22,39.7,-0.36851,0.0002,10.95286]
[1780581672530,65.67,64109.22,39.7,-0.36851,0.0002,10.95286]
[1780581672741,65.67,64109.22,39.7,-0.36851,0.0002,10.95286]
[1780581672913,65.67,64109.22,39.7,-0.36851,0.0002,10.95286]
[1780581672915,65.67,64109.22,39.7,-0.36851,0.0002,10.95286]
[1780581672818,65.66,64105.37,39.7,-0.36927,0.0002,10.95957]
[1780581673240,65.66,64105.37,39.7,-0.36927,0.0002,10.95957]
[1780581673418,65.66,64105.37,39.7,-0.36927,0.0002,10.95957]
[1780581673537,65.66,64105.37,39.7,-0.36927,0.0002,10.95957]
[1780581673654,65.66,64116.52,39.7,-0.36706,0.0002,10.93989]
[1780581674303,65.66,64116.52,39.7,-0.36706,0.0002,10.93989]
[1780581674305,65.66,64116.52,39.7,-0.36706,0.0002,10.93989]
[1780581674468,65.66,64116.52,39.7,-0.36706,0.0002,10.93989]
[1780581674537,65.66,64116.52,39.7,-0.36706,0.0002,10.93989]
[1780581674661,65.66,64111.56,39.7,-0.36804,0.0002,10.94863]
[1780581675129,65.66,64111.56,39.7,-0.36804,0.0002,10.94863]
[1780581675236,65.66,64111.56,39.7,-0.36804,0.0002,10.94863]
[1780581675857,65.66,64111.56,39.7,-0.36804,0.0002,10.94863]
[1780581675880,65.66,64121.47,39.7,-0.36608,0.0002,10.93099]
[1780581676286,65.66,64121.47,39.7,-0.36608,0.0002,10.93099]
[1780581676754,65.66,64121.47,39.7,-0.36608,0.0002,10.93099]
[1780581676835,65.66,64145.53,39.7,-0.36134,0.0002,10.8871]
[1780581677288,65.66,64145.53,39.7,-0.36134,0.0002,10.8871]
[1780581677566,65.66,64145.53,39.7,-0.36134,0.0002,10.8871]
[1780581677753,65.66,64145.53,39.7,-0.36134,0.0002,10.8871]
[1780581677835,65.66,64153.61,39.7,-0.35975,0.0002,10.872]
[1780581677960,65.66,64153.61,39.7,-0.35975,0.0002,10.872]
[1780581678003,65.66,64153.61,39.7,-0.35975,0.0002,10.872]
[1780581678546,65.66,64153.61,39.7,-0.35975,0.0002,10.872]
[1780581678854,65.66,64149.98,39.7,-0.36047,0.0002,10.87881]
[1780581679607,65.66,64149.98,39.7,-0.36047,0.0002,10.87881]
[1780581679914,65.66,64146.97,39.7,-0.36106,0.0002,10.88443]
[1780581680710,65.66,64143.31,39.7,-0.36178,0.0002,10.89124]
[1780581681072,65.66,64143.31,39.7,-0.36178,0.0002,10.89124]
[1780581681166,65.66,64143.31,39.7,-0.36178,0.0002,10.89124]
[1780581681717,65.66,64158.14,39.7,-0.35887,0.0002,10.86354]
[1780581683056,65.66,64159.53,39.7,-0.3586,0.0002,10.86092]
[1780581683149,65.66,64159.53,39.7,-0.3586,0.0002,10.86092]
[1780581683724,65.66,64159.53,39.7,-0.3586,0.0002,10.86092]
[1780581684082,65.66,64157.35,39.7,-0.35903,0.0002,10.86506]
[1780581684313,65.66,64157.35,39.7,-0.35903,0.0002,10.86506]
[1780581684737,65.66,64165.23,39.7,-0.35749,0.0002,10.85015]
[1780581685057,65.66,64165.23,39.7,-0.35749,0.0002,10.85015]
[1780581685843,65.66,64165.23,39.7,-0.35749,0.0002,10.85015]
[1780581685944,65.66,64158.22,39.7,-0.35886,0.0002,10.86348]
[1780581686365,65.66,64158.22,39.7,-0.35886,0.0002,10.86348]
[1780581686851,65.66,64168.84,39.7,-0.35679,0.0002,10.84332]
[1780581687316,65.66,64168.84,39.7,-0.35679,0.0002,10.84332]
[1780581687896,65.66,64168.84,39.7,-0.35679,0.0002,10.84332]
[1780581687926,65.66,64168.84,39.7,-0.35679,0.0002,10.84332]
[1780581687759,65.67,64175.71,39.7,-0.35545,0.0002,10.83012]
[1780581688178,65.67,64175.71,39.7,-0.35545,0.0002,10.83012]
[1780581688572,65.67,64175.71,39.7,-0.35545,0.0002,10.83012]
[1780581688627,65.67,64175.71,39.7,-0.35545,0.0002,10.83012]
[1780581688766,65.67,64197.4,39.7,-0.35124,0.00019,10.78763]
[1780581689088,65.67,64197.4,39.7,-0.35124,0.00019,10.78763]
[1780581689126,65.67,64197.4,39.7,-0.35124,0.00019,10.78763]
[1780581689225,65.67,64197.4,39.7,-0.35124,0.00019,10.78763]
[1780581689373,65.67,64197.4,39.7,-0.35124,0.00019,10.78763]
[1780581689676,65.67,64197.4,39.7,-0.35124,0.00019,10.78763]
[1780581689906,65.67,64197.4,39.7,-0.35124,0.00019,10.78763]
[1780581689774,65.67,64184.65,39.7,-0.35371,0.00019,10.81277]
[1780581690023,65.67,64184.65,39.7,-0.35371,0.00019,10.81277]
[1780581690209,65.67,64184.65,39.7,-0.35371,0.00019,10.81277]
[1780581690386,65.67,64184.65,39.7,-0.35371,0.00019,10.81277]
[1780581690586,65.67,64184.65,39.7,-0.35371,0.00019,10.81277]
[1780581690644,65.67,64184.65,39.7,-0.35371,0.00019,10.81277]
[1780581690982,65.67,64184.65,39.7,-0.35371,0.00019,10.81277]
[1780581690781,65.68,64185.79,39.7,-0.35351,0.00019,10.81076]
[1780581691060,65.68,64185.79,39.7,-0.35351,0.00019,10.81076]
[1780581691544,65.68,64185.79,39.7,-0.35351,0.00019,10.81076]
[1780581691591,65.68,64185.79,39.7,-0.35351,0.00019,10.81076]
[1780581691764,65.68,64185.79,39.7,-0.35351,0.00019,10.81076]
[1780581691835,65.68,64185.79,39.7,-0.35351,0.00019,10.81076]
[1780581691911,65.68,64185.79,39.7,-0.35351,0.00019,10.81076]
[1780581691891,65.68,64200.66,39.7,-0.35056,0.00019,10.77567]
[1780581692119,65.68,64200.66,39.7,-0.35056,0.00019,10.77567]
[1780581692197,65.68,64200.66,39.7,-0.35056,0.00019,10.77567]
[1780581692403,65.68,64200.66,39.7,-0.35056,0.00019,10.77567]
[1780581692525,65.68,64200.66,39.7,-0.35056,0.00019,10.77567]
[1780581692629,65.68,64200.66,39.7,-0.35056,0.00019,10.77567]
[1780581692736,65.68,64200.66,39.7,-0.35056,0.00019,10.77567]
[1780581692859,65.68,64200.66,39.7,-0.35056,0.00019,10.77567]
[1780581692903,65.68,64192.92,39.7,-0.35206,0.00019,10.791]
[1780581693115,65.68,64192.92,39.7,-0.35206,0.00019,10.791]
[1780581693203,65.68,64192.92,39.7,-0.35206,0.00019,10.791]
[1780581693512,65.68,64192.92,39.7,-0.35206,0.00019,10.791]
[1780581693652,65.68,64192.92,39.7,-0.35206,0.00019,10.791]
[1780581693868,65.68,64192.92,39.7,-0.35206,0.00019,10.791]
[1780581693887,65.67,64198.64,39.7,-0.35095,0.00019,10.77961]
[1780581693986,65.67,64198.64,39.7,-0.35095,0.00019,10.77961]
[1780581694112,65.67,64198.64,39.7,-0.35095,0.00019,10.77961]
[1780581694342,65.67,64198.64,39.7,-0.35095,0.00019,10.77961]
[1780581694351,65.67,64198.64,39.7,-0.35095,0.00019,10.77961]
[1780581694534,65.67,64198.64,39.7,-0.35095,0.00019,10.77961]
[1780581694836,65.67,64198.64,39.7,-0.35095,0.00019,10.77961]
[1780581694939,65.67,64198.64,39.7,-0.35095,0.00019,10.77961]
[1780581694809,65.67,64186.9,39.7,-0.35322,0.00019,10.80278]
[1780581695232,65.67,64186.9,39.7,-0.35322,0.00019,10.80278]
[1780581695816,65.67,64164.79,39.7,-0.35753,0.0002,10.84551]
[1780581696215,65.67,64164.79,39.7,-0.35753,0.0002,10.84551]
[1780581696537,65.67,64164.79,39.7,-0.35753,0.0002,10.84551]
[1780581696830,65.67,64170.56,39.7,-0.3564,0.0002,10.83442]
[1780581697860,65.66,64179.16,39.7,-0.35472,0.0002,10.81772]
[1780581698558,65.66,64179.16,39.7,-0.35472,0.0002,10.81772]
[1780581698670,65.66,64179.16,39.7,-0.35472,0.0002,10.81772]
[1780581698845,65.66,64199.26,39.7,-0.3508,0.00019,10.77806]
[1780581699218,65.66,64199.26,39.7,-0.3508,0.00019,10.77806]
[1780581699675,65.66,64199.26,39.7,-0.3508,0.00019,10.77806]
[1780581699824,65.66,64199.26,39.7,-0.3508,0.00019,10.77806]
[1780581699852,65.66,64204.59,39.7,-0.34976,0.00019,10.76731]
[1780581700481,65.66,64204.59,39.7,-0.34976,0.00019,10.76731]
[1780581700511,65.66,64204.59,39.7,-0.34976,0.00019,10.76731]
[1780581700862,65.64,64201.26,39.7,-0.35037,0.00019,10.77361]
[1780581701943,65.64,64201.26,39.7,-0.35037,0.00019,10.77361]
[1780581702166,65.63,64199.67,39.7,-0.35065,0.00019,10.7765]
[1780581702477,65.63,64199.67,39.7,-0.35065,0.00019,10.7765]
[1780581703154,65.61,64201.63,39.7,-0.35024,0.00019,10.77224]
[1780581704712,65.61,64204.34,39.7,-0.34971,0.00019,10.76676]
[1780581704730,65.61,64204.34,39.7,-0.34971,0.00019,10.76676]
[1780581705485,65.6,64201.84,39.7,-0.35017,0.00019,10.77145]
[1780581705911,65.58,64189.53,39.7,-0.35254,0.00019,10.79568]
[1780581706059,65.58,64189.53,39.7,-0.35254,0.00019,10.79568]
[1780581706242,65.58,64189.53,39.7,-0.35254,0.00019,10.79568]
[1780581706260,65.58,64189.53,39.7,-0.35254,0.00019,10.79568]
[1780581706917,65.58,64197.01,39.7,-0.35108,0.00019,10.7808]
[1780581708602,65.58,64198.12,39.7,-0.35086,0.00019,10.77854]
[1780581708631,65.58,64198.12,39.7,-0.35086,0.00019,10.77854]
[1780581708635,65.58,64198.12,39.7,-0.35086,0.00019,10.77854]
[1780581708718,65.58,64198.12,39.7,-0.35086,0.00019,10.77854]
[1780581709543,65.58,64198.49,39.7,-0.35078,0.00019,10.77776]
[1780581709647,65.58,64198.49,39.7,-0.35078,0.00019,10.77776]
[1780581709858,65.58,64198.49,39.7,-0.35078,0.00019,10.77776]
[1780581709922,65.58,64198.49,39.7,-0.35078,0.00019,10.77776]
[1780581709941,65.58,64193.88,39.7,-0.35168,0.00019,10.78691]
[1780581710575,65.58,64193.88,39.7,-0.35168,0.00019,10.78691]
[1780581711498,65.57,64195.67,39.7,-0.35132,0.00019,10.78332]
[1780581711598,65.57,64195.67,39.7,-0.35132,0.00019,10.78332]
[1780581712370,65.57,64195.86,39.7,-0.35128,0.00019,10.7829]
[1780581713977,65.57,64200.4,39.7,-0.35039,0.00019,10.77375]
[1780581714612,65.57,64200.4,39.7,-0.35039,0.00019,10.77375]
[1780581714984,65.57,64207.47,39.7,-0.34902,0.00019,10.75948]
[1780581715314,65.57,64207.47,39.7,-0.34902,0.00019,10.75948]
[1780581715448,65.57,64207.47,39.7,-0.34902,0.00019,10.75948]
[1780581715467,65.57,64207.47,39.7,-0.34902,0.00019,10.75948]
[1780581715851,65.57,64207.47,39.7,-0.34902,0.00019,10.75948]
[1780581715935,65.57,64207.47,39.7,-0.34902,0.00019,10.75948]
[1780581716325,65.57,64208.49,39.7,-0.34882,0.00019,10.75738]
[1780581716647,65.57,64208.49,39.7,-0.34882,0.00019,10.75738]
[1780581717133,65.56,64207.09,39.7,-0.34909,0.00019,10.76019]
[1780581717835,65.56,64207.09,39.7,-0.34909,0.00019,10.76019]
[1780581718005,65.56,64210.32,39.7,-0.34844,0.00019,10.75344]
[1780581718474,65.56,64210.32,39.7,-0.34844,0.00019,10.75344]
[1780581718489,65.56,64210.32,39.7,-0.34844,0.00019,10.75344]
[1780581719012,65.55,64200.75,39.7,-0.35028,0.00019,10.77252]
[1780581719440,65.55,64200.75,39.7,-0.35028,0.00019,10.77252]
[1780581720626,65.54,64198.21,39.7,-0.35076,0.00019,10.77744]
[1780581721107,65.54,64196.76,39.7,-0.35104,0.00019,10.78031]
[1780581721704,65.54,64196.76,39.7,-0.35104,0.00019,10.78031]
[1780581721876,65.54,64196.76,39.7,-0.35104,0.00019,10.78031]
[1780581722039,65.53,64187.99,39.7,-0.35274,0.00019,10.79768]
[1780581722724,65.53,64187.99,39.7,-0.35274,0.00019,10.79768]
[1780581722832,65.53,64187.99,39.7,-0.35274,0.00019,10.79768]
[1780581722949,65.53,64187.99,39.7,-0.35274,0.00019,10.79768]
[1780581723068,65.53,64187.99,39.7,-0.35274,0.00019,10.79768]
[1780581723177,65.53,64187.99,39.7,-0.35274,0.00019,10.79768]
[1780581723048,65.53,64165.8,39.7,-0.35708,0.0002,10.84081]
[1780581724052,65.53,64149.98,39.7,-0.36018,0.0002,10.87075]
[1780581725060,65.53,64162.46,39.7,-0.35772,0.0002,10.84714]
[1780581725155,65.53,64162.46,39.7,-0.35772,0.0002,10.84714]
[1780581726067,65.53,64168.13,39.7,-0.35661,0.0002,10.83624]
[1780581727041,65.53,64168.13,39.7,-0.35661,0.0002,10.83624]
[1780581727386,65.52,64166.73,39.7,-0.35688,0.0002,10.83885]
[1780581727925,65.52,64166.73,39.7,-0.35688,0.0002,10.83885]
[1780581728081,65.52,64164.7,39.7,-0.35727,0.0002,10.84266]
[1780581729863,65.52,64166.69,39.7,-0.35688,0.0002,10.83889]
[1780581730100,65.52,64177.73,39.7,-0.35472,0.0002,10.81756]
[1780581731707,65.53,64176.55,39.7,-0.35496,0.0002,10.81989]
[1780581732114,65.53,64170.94,39.7,-0.35606,0.0002,10.83082]
[1780581734128,65.53,64167.2,39.7,-0.3568,0.0002,10.83812]
[1780581735049,65.53,64167.2,39.7,-0.3568,0.0002,10.83812]
[1780581735135,65.53,64155.53,39.7,-0.35909,0.0002,10.86035]
[1780581735594,65.53,64155.53,39.7,-0.35909,0.0002,10.86035]
[1780581735666,65.53,64155.53,39.7,-0.35909,0.0002,10.86035]
[1780581736143,65.54,64149.71,39.7,-0.36024,0.0002,10.87137]
[1780581736209,65.54,64149.71,39.7,-0.36024,0.0002,10.87137]
[1780581736296,65.54,64149.71,39.7,-0.36024,0.0002,10.87137]
[1780581737056,65.54,64149.71,39.7,-0.36024,0.0002,10.87137]
[1780581737150,65.54,64156.8,39.7,-0.35885,0.0002,10.85802]
[1780581737935,65.54,64156.8,39.7,-0.35885,0.0002,10.85802]
[1780581737988,65.54,64156.8,39.7,-0.35885,0.0002,10.85802]
[1780581739034,65.54,64154.95,39.7,-0.35922,0.0002,10.86157]
[1780581739084,65.54,64154.95,39.7,-0.35922,0.0002,10.86157]
[1780581739172,65.54,64148.09,39.7,-0.36057,0.0002,10.87449]
[1780581741020,65.54,64148.09,39.7,-0.36057,0.0002,10.87449]
[1780581741471,65.54,64146.76,39.7,-0.36083,0.0002,10.87702]
[1780581742392,65.54,64148.44,39.7,-0.3605,0.0002,10.87388]
[1780581742602,65.54,64148.44,39.7,-0.3605,0.0002,10.87388]
[1780581742634,65.54,64144.94,39.7,-0.36119,0.0002,10.88043]
[1780581743309,65.54,64144.94,39.7,-0.36119,0.0002,10.88043]
[1780581743318,65.54,64144.94,39.7,-0.36119,0.0002,10.88043]
[1780581743547,65.54,64144.94,39.7,-0.36119,0.0002,10.88043]
[1780581743823,65.54,64144.94,39.7,-0.36119,0.0002,10.88043]
[1780581743898,65.54,64144.94,39.7,-0.36119,0.0002,10.88043]
[1780581744134,65.54,64144.94,39.7,-0.36119,0.0002,10.88043]
[1780581744168,65.54,64144.94,39.7,-0.36119,0.0002,10.88043]
[1780581744257,65.55,64143.42,39.7,-0.36149,0.0002,10.88327]
[1780581744393,65.55,64143.42,39.7,-0.36149,0.0002,10.88327]
[1780581744395,65.55,64143.42,39.7,-0.36149,0.0002,10.88327]
[1780581744625,65.55,64143.42,39.7,-0.36149,0.0002,10.88327]
[1780581744690,65.55,64143.42,39.7,-0.36149,0.0002,10.88327]
[1780581745022,65.55,64143.42,39.7,-0.36149,0.0002,10.88327]
[1780581745069,65.55,64143.42,39.7,-0.36149,0.0002,10.88327]
[1780581745068,65.55,64136.46,39.7,-0.36286,0.0002,10.89614]
[1780581745180,65.55,64136.46,39.7,-0.36286,0.0002,10.89614]
[1780581745463,65.55,64136.46,39.7,-0.36286,0.0002,10.89614]
[1780581745810,65.55,64136.46,39.7,-0.36286,0.0002,10.89614]
[1780581746088,65.55,64136.46,39.7,-0.36286,0.0002,10.89614]
[1780581746100,65.55,64136.46,39.7,-0.36286,0.0002,10.89614]
[1780581746125,65.55,64140.52,39.7,-0.36207,0.0002,10.88867]
[1780581746212,65.55,64157.36,39.7,-0.35876,0.0002,10.85717]
[1780581747219,65.55,64163.25,39.7,-0.3576,0.0002,10.84598]
[1780581748226,65.55,64156.91,39.7,-0.35885,0.0002,10.85806]
[1780581749585,65.55,64156.91,39.7,-0.35885,0.0002,10.85806]
[1780581749620,65.55,64147.43,39.7,-0.36072,0.0002,10.87592]
[1780581750241,65.55,64152.98,39.7,-0.35963,0.0002,10.86555]
[1780581751248,65.55,64157.67,39.7,-0.35865,0.0002,10.85107]
[1780581753262,65.56,64151.25,39.7,-0.35991,0.0002,10.86321]
[1780581754830,65.56,64151.25,39.7,-0.35991,0.0002,10.86321]
[1780581754905,65.56,64154.19,39.7,-0.35934,0.0002,10.85771]
[1780581755276,65.56,64161.8,39.7,-0.35785,0.0002,10.84329]
[1780581756616,65.56,64161.8,39.7,-0.35785,0.0002,10.84329]
[1780581756724,65.56,64161.8,39.7,-0.35785,0.0002,10.84329]
[1780581756750,65.56,64161.8,39.7,-0.35785,0.0002,10.84329]
[1780581756836,65.56,64161.8,39.7,-0.35785,0.0002,10.84329]
[1780581757083,65.56,64161.8,39.7,-0.35785,0.0002,10.84329]
[1780581757200,65.56,64161.8,39.7,-0.35785,0.0002,10.84329]
[1780581757255,65.56,64161.8,39.7,-0.35785,0.0002,10.84329]
[1780581757288,65.56,64161.8,39.7,-0.35785,0.0002,10.84329]
[1780581757431,65.56,64161.8,39.7,-0.35785,0.0002,10.84329]
[1780581757489,65.56,64161.8,39.7,-0.35785,0.0002,10.84329]
[1780581757575,65.56,64161.8,39.7,-0.35785,0.0002,10.84329]
[1780581757135,65.56,64158.8,39.7,-0.35844,0.0002,10.84902]
[1780581757808,65.56,64158.8,39.7,-0.35844,0.0002,10.84902]
[1780581757819,65.56,64158.8,39.7,-0.35844,0.0002,10.84902]
[1780581757829,65.56,64158.8,39.7,-0.35844,0.0002,10.84902]
[1780581757851,65.56,64158.8,39.7,-0.35844,0.0002,10.84902]
[1780581758322,65.56,64158.8,39.7,-0.35844,0.0002,10.84902]
[1780581758342,65.56,64158.8,39.7,-0.35844,0.0002,10.84902]
[1780581758495,65.56,64158.8,39.7,-0.35844,0.0002,10.84902]
[1780581758466,65.56,64160.0,39.7,-0.35821,0.0002,10.84677]
[1780581758853,65.56,64160.0,39.7,-0.35821,0.0002,10.84677]
[1780581758900,65.56,64160.0,39.7,-0.35821,0.0002,10.84677]
[1780581758929,65.56,64160.0,39.7,-0.35821,0.0002,10.84677]
[1780581759313,65.56,64160.0,39.7,-0.35821,0.0002,10.84677]
[1780581759415,65.56,64160.0,39.7,-0.35821,0.0002,10.84677]
[1780581759349,65.56,64178.71,39.7,-0.35454,0.0002,10.81076]
[1780581760097,65.56,64178.71,39.7,-0.35454,0.0002,10.81076]
[1780581760350,65.56,64173.68,39.7,-0.35553,0.0002,10.82053]
[1780581761551,65.56,64173.68,39.7,-0.35553,0.0002,10.82053]
[1780581761640,65.56,64173.68,39.7,-0.35553,0.0002,10.82053]
[1780581761898,65.56,64173.68,39.7,-0.35553,0.0002,10.82053]
[1780581761933,65.56,64173.68,39.7,-0.35553,0.0002,10.82053]
[1780581761942,65.56,64173.68,39.7,-0.35553,0.0002,10.82053]
[1780581762222,65.56,64173.68,39.7,-0.35553,0.0002,10.82053]
[1780581762482,65.56,64173.68,39.7,-0.35553,0.0002,10.82053]
[1780581762572,65.56,64201.85,39.7,-0.35003,0.00019,10.76487]
[1780581762870,65.56,64201.85,39.7,-0.35003,0.00019,10.76487]
[1780581762942,65.56,64201.85,39.7,-0.35003,0.00019,10.76487]
[1780581762986,65.56,64201.85,39.7,-0.35003,0.00019,10.76487]
[1780581763026,65.56,64201.85,39.7,-0.35003,0.00019,10.76487]
[1780581763140,65.56,64201.85,39.7,-0.35003,0.00019,10.76487]
[1780581763221,65.56,64201.85,39.7,-0.35003,0.00019,10.76487]
[1780581763578,65.56,64201.85,39.7,-0.35003,0.00019,10.76487]
[1780581763597,65.56,64201.85,39.7,-0.35003,0.00019,10.76487]
[1780581763585,65.55,64219.33,39.7,-0.34663,0.00019,10.72933]
[1780581763777,65.55,64219.33,39.7,-0.34663,0.00019,10.72933]
[1780581764192,65.55,64219.33,39.7,-0.34663,0.00019,10.72933]
[1780581764291,65.55,64219.33,39.7,-0.34663,0.00019,10.72933]
[1780581764392,65.55,64219.33,39.7,-0.34663,0.00019,10.72933]
[1780581764661,65.55,64219.33,39.7,-0.34663,0.00019,10.72933]
[1780581765428,65.55,64218.25,39.7,-0.34684,0.00019,10.73152]
[1780581765484,65.55,64218.25,39.7,-0.34684,0.00019,10.73152]
[1780581765548,65.55,64209.19,39.7,-0.34859,0.00019,10.74995]
[1780581766336,65.55,64209.19,39.7,-0.34859,0.00019,10.74995]
[1780581766359,65.55,64209.19,39.7,-0.34859,0.00019,10.74995]
[1780581766561,65.55,64209.19,39.7,-0.34859,0.00019,10.74995]
[1780581766628,65.55,64197.67,39.7,-0.35083,0.00019,10.77313]
[1780581767238,65.55,64197.67,39.7,-0.35083,0.00019,10.77313]
[1780581767245,65.55,64197.67,39.7,-0.35083,0.00019,10.77313]
[1780581767489,65.55,64189.92,39.7,-0.35233,0.00019,10.78851]
[1780581768195,65.55,64189.92,39.7,-0.35233,0.00019,10.78851]
[1780581768360,65.55,64189.92,39.7,-0.35233,0.00019,10.78851]
[1780581768524,65.55,64189.92,39.7,-0.35233,0.00019,10.78851]
[1780581769000,65.55,64187.32,39.7,-0.35284,0.0002,10.79366]
[1780581769063,65.55,64187.32,39.7,-0.35284,0.0002,10.79366]
[1780581769405,65.55,64187.32,39.7,-0.35284,0.0002,10.79366]
[1780581769963,65.55,64187.7,39.7,-0.35277,0.0002,10.79293]
[1780581770312,65.55,64187.7,39.7,-0.35277,0.0002,10.79293]
[1780581770577,65.55,64187.7,39.7,-0.35277,0.0002,10.79293]
[1780581770665,65.55,64180.28,39.7,-0.35422,0.0002,10.80751]
[1780581770845,65.55,64180.28,39.7,-0.35422,0.0002,10.80751]
[1780581771266,65.55,64180.28,39.7,-0.35422,0.0002,10.80751]
[1780581771301,65.55,64180.28,39.7,-0.35422,0.0002,10.80751]
[1780581771357,65.55,64180.28,39.7,-0.35422,0.0002,10.80751]
[1780581771446,65.55,64180.28,39.7,-0.35422,0.0002,10.80751]
[1780581771519,65.55,64178.31,39.7,-0.3546,0.0002,10.8113]
[1780581772125,65.55,64178.31,39.7,-0.3546,0.0002,10.8113]
[1780581772169,65.55,64178.31,39.7,-0.3546,0.0002,10.8113]
[1780581773039,65.55,64177.87,39.7,-0.35469,0.0002,10.81216]
[1780581773543,65.55,64177.87,39.7,-0.35469,0.0002,10.81216]
[1780581773557,65.55,64177.87,39.7,-0.35469,0.0002,10.81216]
[1780581774564,65.55,64177.91,39.7,-0.35468,0.0002,10.81208]
[1780581775548,65.55,64174.07,39.7,-0.35543,0.0002,10.81955]
[1780581776095,65.55,64174.07,39.7,-0.35543,0.0002,10.81955]
[1780581776132,65.55,64174.07,39.7,-0.35543,0.0002,10.81955]
[1780581776555,65.55,64165.2,39.7,-0.35717,0.0002,10.83663]
[1780581776748,65.55,64165.2,39.7,-0.35717,0.0002,10.83663]
[1780581777059,65.55,64165.2,39.7,-0.35717,0.0002,10.83663]
[1780581777447,65.55,64165.2,39.7,-0.35717,0.0002,10.83663]
[1780581777566,65.55,64161.53,39.7,-0.35789,0.0002,10.84368]
[1780581777755,65.55,64161.53,39.7,-0.35789,0.0002,10.84368]
[1780581778128,65.55,64161.53,39.7,-0.35789,0.0002,10.84368]
[1780581778573,65.55,64154.17,39.7,-0.35934,0.0002,10.85767]
[1780581778811,65.55,64154.17,39.7,-0.35934,0.0002,10.85767]
[1780581779344,65.55,64154.17,39.7,-0.35934,0.0002,10.85767]
[1780581779608,65.55,64154.17,39.7,-0.35934,0.0002,10.85767]
[1780581779633,65.55,64154.17,39.7,-0.35934,0.0002,10.85767]
[1780581779648,65.55,64163.93,39.7,-0.35743,0.0002,10.83918]
[1780581780095,65.55,64163.93,39.7,-0.35743,0.0002,10.83918]
[1780581780198,65.55,64163.93,39.7,-0.35743,0.0002,10.83918]
[1780581780593,65.56,64174.13,39.7,-0.35543,0.0002,10.81959]
[1780581780998,65.56,64174.13,39.7,-0.35543,0.0002,10.81959]
[1780581781053,65.56,64174.13,39.7,-0.35543,0.0002,10.81959]
[1780581781278,65.56,64174.13,39.7,-0.35543,0.0002,10.81959]
[1780581781415,65.56,64174.13,39.7,-0.35543,0.0002,10.81959]
[1780581781620,65.56,64174.13,39.7,-0.35543,0.0002,10.81959]
[1780581781599,65.56,64186.45,39.7,-0.35303,0.0002,10.79552]
[1780581781789,65.56,64186.45,39.7,-0.35303,0.0002,10.79552]
[1780581782791,65.55,64187.98,39.7,-0.35272,0.0002,10.79246]
[1780581783043,65.55,64187.98,39.7,-0.35272,0.0002,10.79246]
[1780581783613,65.55,64187.98,39.7,-0.35272,0.0002,10.79246]
[1780581784029,65.55,64186.65,39.7,-0.35298,0.0002,10.79506]
[1780581784303,65.55,64186.65,39.7,-0.35298,0.0002,10.79506]
[1780581784416,65.55,64186.65,39.7,-0.35298,0.0002,10.79506]
[1780581784583,65.55,64186.65,39.7,-0.35298,0.0002,10.79506]
[1780581784622,65.55,64177.14,39.7,-0.35484,0.0002,10.81366]
[1780581784809,65.55,64177.14,39.7,-0.35484,0.0002,10.81366]
[1780581785047,65.55,64177.14,39.7,-0.35484,0.0002,10.81366]
[1780581785375,65.55,64177.14,39.7,-0.35484,0.0002,10.81366]
[1780581785474,65.55,64177.14,39.7,-0.35484,0.0002,10.81366]
[1780581785481,65.55,64177.14,39.7,-0.35484,0.0002,10.81366]
[1780581785573,65.55,64177.14,39.7,-0.35484,0.0002,10.81366]
[1780581785724,65.55,64177.14,39.7,-0.35484,0.0002,10.81366]
[1780581785637,65.55,64206.4,39.7,-0.34913,0.00019,10.75563]
[1780581785760,65.55,64206.4,39.7,-0.34913,0.00019,10.75563]
[1780581786329,65.55,64206.4,39.7,-0.34913,0.00019,10.75563]
[1780581786625,65.55,64206.4,39.7,-0.34913,0.00019,10.75563]
[1780581786643,65.55,64217.92,39.7,-0.3469,0.00019,10.73216]
[1780581786906,65.55,64217.92,39.7,-0.3469,0.00019,10.73216]
[1780581787007,65.55,64217.92,39.7,-0.3469,0.00019,10.73216]
[1780581787216,65.55,64217.92,39.7,-0.3469,0.00019,10.73216]
[1780581787415,65.55,64217.92,39.7,-0.3469,0.00019,10.73216]
[1780581787556,65.55,64217.92,39.7,-0.3469,0.00019,10.73216]
[1780581787650,65.55,64214.61,39.7,-0.34754,0.00019,10.73893]
[1780581789917,65.55,64212.01,39.7,-0.34804,0.00019,10.74421]
[1780581790565,65.55,64212.01,39.7,-0.34804,0.00019,10.74421]
[1780581790607,65.55,64212.01,39.7,-0.34804,0.00019,10.74421]
[1780581790728,65.55,64212.01,39.7,-0.34804,0.00019,10.74421]
[1780581790671,65.55,64203.18,39.7,-0.34975,0.00019,10.76207]
[1780581790895,65.55,64203.18,39.7,-0.34975,0.00019,10.76207]
[1780581791678,65.55,64200.07,39.7,-0.35036,0.00019,10.76829]
[1780581792685,65.55,64205.57,39.7,-0.34929,0.00019,10.75719]
[1780581793167,65.55,64205.57,39.7,-0.34929,0.00019,10.75719]
[1780581794308,65.55,64204.98,39.7,-0.3494,0.00019,10.75836]
[1780581794604,65.55,64204.98,39.7,-0.3494,0.00019,10.75836]
[1780581794698,65.55,64199.19,39.7,-0.35052,0.00019,10.76997]
[1780581794744,65.55,64199.19,39.7,-0.35052,0.00019,10.76997]
[1780581794759,65.55,64199.19,39.7,-0.35052,0.00019,10.76997]
[1780581794933,65.55,64199.19,39.7,-0.35052,0.00019,10.76997]
[1780581795131,65.55,64199.19,39.7,-0.35052,0.00019,10.76997]
[1780581795312,65.55,64199.19,39.7,-0.35052,0.00019,10.76997]
[1780581795706,65.54,64193.95,39.7,-0.35154,0.00019,10.7804]
[1780581796538,65.54,64193.95,39.7,-0.35154,0.00019,10.7804]
[1780581796623,65.54,64193.95,39.7,-0.35154,0.00019,10.7804]
[1780581797485,65.54,64196.0,39.7,-0.35114,0.00019,10.77628]
[1780581797720,65.54,64205.74,39.7,-0.34924,0.00019,10.75669]
[1780581797962,65.54,64205.74,39.7,-0.34924,0.00019,10.75669]
[1780581798115,65.54,64205.74,39.7,-0.34924,0.00019,10.75669]
[1780581798644,65.54,64205.74,39.7,-0.34924,0.00019,10.75669]
[1780581799734,65.54,64197.54,39.7,-0.35083,0.00019,10.77312]
[1780581801627,65.54,64195.53,39.7,-0.35122,0.00019,10.7771]
[1780581801748,65.54,64191.13,39.7,-0.35207,0.00019,10.78581]
[1780581801833,65.54,64191.13,39.7,-0.35207,0.00019,10.78581]
[1780581801863,65.54,64191.13,39.7,-0.35207,0.00019,10.78581]
[1780581801947,65.54,64191.13,39.7,-0.35207,0.00019,10.78581]
[1780581802081,65.54,64191.13,39.7,-0.35207,0.00019,10.78581]
[1780581802104,65.54,64191.13,39.7,-0.35207,0.00019,10.78581]
[1780581802173,65.54,64191.13,39.7,-0.35207,0.00019,10.78581]
[1780581802184,65.54,64191.13,39.7,-0.35207,0.00019,10.78581]
[1780581802325,65.54,64191.13,39.7,-0.35207,0.00019,10.78581]
[1780581802755,65.53,64178.11,39.7,-0.35461,0.0002,10.81137]
[1780581803762,65.53,64172.85,39.7,-0.35564,0.0002,10.82159]
[1780581804769,65.53,64169.41,39.7,-0.35631,0.0002,10.82819]
[1780581805039,65.53,64169.41,39.7,-0.35631,0.0002,10.82819]
[1780581805599,65.53,64169.41,39.7,-0.35631,0.0002,10.82819]
[1780581805686,65.53,64169.41,39.7,-0.35631,0.0002,10.82819]
[1780581805777,65.53,64176.04,39.7,-0.355,0.0002,10.81526]
[1780581806145,65.53,64176.04,39.7,-0.355,0.0002,10.81526]
[1780581806750,65.53,64176.04,39.7,-0.355,0.0002,10.81526]
[1780581806784,65.53,64170.88,39.7,-0.35601,0.0002,10.82526]
[1780581806878,65.53,64170.88,39.7,-0.35601,0.0002,10.82526]
[1780581808492,65.51,64170.22,39.7,-0.35611,0.0002,10.82617]
[1780581808798,65.49,64169.65,39.7,-0.35618,0.0002,10.8269]
[1780581809648,65.49,64169.65,39.7,-0.35618,0.0002,10.8269]
[1780581809806,65.49,64160.15,39.7,-0.35804,0.0002,10.84504]
[1780581810103,65.49,64160.15,39.7,-0.35804,0.0002,10.84504]
[1780581810131,65.49,64160.15,39.7,-0.35804,0.0002,10.84504]
[1780581810246,65.49,64160.15,39.7,-0.35804,0.0002,10.84504]
[1780581810261,65.49,64160.15,39.7,-0.35804,0.0002,10.84504]
[1780581810566,65.49,64160.15,39.7,-0.35804,0.0002,10.84504]
[1780581810656,65.49,64160.15,39.7,-0.35804,0.0002,10.84504]
[1780581810813,65.49,64146.52,39.7,-0.36072,0.0002,10.87074]
[1780581811159,65.49,64146.52,39.7,-0.36072,0.0002,10.87074]
[1780581812420,65.49,64146.74,39.7,-0.36062,0.0002,10.86471]
[1780581812678,65.49,64146.74,39.7,-0.36062,0.0002,10.86471]
[1780581812767,65.49,64146.74,39.7,-0.36062,0.0002,10.86471]
[1780581814057,65.49,64145.21,39.7,-0.36092,0.0002,10.86761]
[1780581814837,65.49,64145.21,39.7,-0.36092,0.0002,10.86761]
[1780581814850,65.49,64145.21,39.7,-0.36092,0.0002,10.86761]
[1780581814956,65.49,64145.01,39.7,-0.36097,0.0002,10.86801]
[1780581815128,65.49,64145.01,39.7,-0.36097,0.0002,10.86801]
[1780581815703,65.49,64145.01,39.7,-0.36097,0.0002,10.86801]
[1780581815829,65.49,64145.01,39.7,-0.36097,0.0002,10.86801]
[1780581815848,65.49,64135.68,39.7,-0.36281,0.0002,10.88532]
[1780581816266,65.49,64135.68,39.7,-0.36281,0.0002,10.88532]
[1780581816296,65.49,64135.68,39.7,-0.36281,0.0002,10.88532]
[1780581816317,65.49,64135.68,39.7,-0.36281,0.0002,10.88532]
[1780581816711,65.49,64135.68,39.7,-0.36281,0.0002,10.88532]
[1780581816837,65.49,64135.68,39.7,-0.36281,0.0002,10.88532]
[1780581817351,65.49,64133.4,39.7,-0.36326,0.0002,10.88953]
[1780581817484,65.49,64133.4,39.7,-0.36326,0.0002,10.88953]
[1780581817612,65.49,64133.4,39.7,-0.36326,0.0002,10.88953]
[1780581817798,65.49,64133.4,39.7,-0.36326,0.0002,10.88953]
[1780581817863,65.5,64124.68,39.7,-0.36499,0.0002,10.90549]
[1780581817933,65.5,64124.68,39.7,-0.36499,0.0002,10.90549]
[1780581818146,65.5,64124.68,39.7,-0.36499,0.0002,10.90549]
[1780581818280,65.5,64124.68,39.7,-0.36499,0.0002,10.90549]
[1780581818870,65.5,64118.87,39.7,-0.36614,0.0002,10.916]
[1780581820559,65.5,64117.29,39.7,-0.36646,0.0002,10.91883]
[1780581820805,65.5,64117.29,39.7,-0.36646,0.0002,10.91883]
[1780581820854,65.5,64117.29,39.7,-0.36646,0.0002,10.91883]
[1780581821052,65.5,64117.18,39.7,-0.36648,0.0002,10.91901]
[1780581821301,65.5,64117.18,39.7,-0.36648,0.0002,10.91901]
[1780581821309,65.5,64117.18,39.7,-0.36648,0.0002,10.91901]
[1780581821603,65.5,64117.18,39.7,-0.36648,0.0002,10.91901]
[1780581821606,65.5,64098.9,39.7,-0.3701,0.0002,10.95127]
[1780581822535,65.5,64098.9,39.7,-0.3701,0.0002,10.95127]
[1780581822615,65.5,64098.9,39.7,-0.3701,0.0002,10.95127]
[1780581822646,65.5,64095.5,39.7,-0.37078,0.0002,10.95716]
[1780581823014,65.5,64095.5,39.7,-0.37078,0.0002,10.95716]
[1780581823054,65.5,64095.5,39.7,-0.37078,0.0002,10.95716]
[1780581823870,65.49,64093.51,39.7,-0.37117,0.0002,10.96057]
[1780581824329,65.49,64093.51,39.7,-0.37117,0.0002,10.96057]
[1780581824760,65.49,64083.42,39.7,-0.37318,0.0002,10.97781]
[1780581825247,65.49,64083.42,39.7,-0.37318,0.0002,10.97781]
[1780581825315,65.49,64076.42,39.7,-0.37457,0.0002,10.98959]
[1780581827651,65.49,64075.9,39.7,-0.37467,0.0002,10.99041]
[1780581827694,65.49,64075.9,39.7,-0.37467,0.0002,10.99041]
[1780581828076,65.48,64074.47,39.7,-0.37495,0.0002,10.99275]
[1780581828129,65.48,64080.52,39.7,-0.37374,0.0002,10.98257]
[1780581828905,65.48,64080.52,39.7,-0.37374,0.0002,10.98257]
[1780581829536,65.48,64080.52,39.7,-0.37374,0.0002,10.98257]
[1780581829625,65.48,64083.82,39.7,-0.37307,0.0002,10.97686]
[1780581830398,65.48,64083.82,39.7,-0.37307,0.0002,10.97686]
[1780581830865,65.48,64083.82,39.7,-0.37307,0.0002,10.97686]
[1780581830419,65.47,64087.26,39.7,-0.37238,0.0002,10.97094]
[1780581831321,65.47,64087.26,39.7,-0.37238,0.0002,10.97094]
[1780581831440,65.47,64087.26,39.7,-0.37238,0.0002,10.97094]
[1780581831793,65.47,64087.26,39.7,-0.37238,0.0002,10.97094]
[1780581831813,65.47,64087.26,39.7,-0.37238,0.0002,10.97094]
[1780581831850,65.47,64087.26,39.7,-0.37238,0.0002,10.97094]
[1780581831810,65.47,64083.06,39.7,-0.37321,0.0002,10.97805]
[1780581831965,65.47,64098.01,39.7,-0.37023,0.0002,10.95234]
[1780581833163,65.47,64098.01,39.7,-0.37023,0.0002,10.95234]
[1780581833631,65.46,64104.74,39.7,-0.36888,0.0002,10.94047]
[1780581833996,65.46,64104.74,39.7,-0.36888,0.0002,10.94047]
[1780581834555,65.46,64104.74,39.7,-0.36888,0.0002,10.94047]
[1780581834767,65.46,64104.74,39.7,-0.36888,0.0002,10.94047]
[1780581834833,65.46,64101.79,39.7,-0.36946,0.0002,10.94561]
[1780581835058,65.46,64101.79,39.7,-0.36946,0.0002,10.94561]
[1780581835252,65.46,64101.79,39.7,-0.36946,0.0002,10.94561]
[1780581835276,65.46,64094.53,39.7,-0.37091,0.0002,10.95822]
[1780581835993,65.46,64090.35,39.7,-0.37174,0.0002,10.96543]
[1780581837460,65.46,64090.35,39.7,-0.37174,0.0002,10.96543]
[1780581837637,65.46,64090.35,39.7,-0.37174,0.0002,10.96543]
[1780581837749,65.46,64090.35,39.7,-0.37174,0.0002,10.96543]
[1780581838327,65.46,64089.65,39.7,-0.37187,0.0002,10.96657]
[1780581838600,65.46,64089.65,39.7,-0.37187,0.0002,10.96657]
[1780581838690,65.46,64089.65,39.7,-0.37187,0.0002,10.96657]
[1780581838773,65.46,64089.65,39.7,-0.37187,0.0002,10.96657]
[1780581838863,65.45,64085.27,39.7,-0.37274,0.0002,10.97402]
[1780581838935,65.45,64085.27,39.7,-0.37274,0.0002,10.97402]
[1780581839060,65.45,64085.27,39.7,-0.37274,0.0002,10.97402]
[1780581839205,65.45,64085.27,39.7,-0.37274,0.0002,10.97402]
[1780581840771,65.45,64084.79,39.7,-0.37283,0.0002,10.9748]
[1780581840865,65.45,64081.65,39.7,-0.37345,0.0002,10.98009]
[1780581840990,65.45,64081.65,39.7,-0.37345,0.0002,10.98009]
[1780581841388,65.45,64081.65,39.7,-0.37345,0.0002,10.98009]
[1780581841708,65.45,64081.65,39.7,-0.37345,0.0002,10.98009]
[1780581842047,65.44,64083.56,39.7,-0.37306,0.0002,10.9768]
[1780581842211,65.44,64083.56,39.7,-0.37306,0.0002,10.9768]
[1780581842647,65.44,64083.56,39.7,-0.37306,0.0002,10.9768]
[1780581842681,65.44,64089.27,39.7,-0.37192,0.0002,10.96698]
[1780581843070,65.44,64089.27,39.7,-0.37192,0.0002,10.96698]
[1780581843820,65.44,64077.5,39.7,-0.37426,0.0002,10.98696]
[1780581843932,65.44,64077.5,39.7,-0.37426,0.0002,10.98696]
[1780581844262,65.44,64077.5,39.7,-0.37426,0.0002,10.98696]
[1780581844849,65.44,64077.5,39.7,-0.37426,0.0002,10.98696]
[1780581844900,65.44,64047.85,39.7,-0.3802,0.0002,11.03566]
[1780581845874,65.4,64052.54,39.7,-0.3792,0.0002,11.02762]
[1780581846409,65.4,64052.54,39.7,-0.3792,0.0002,11.02762]
[1780581846825,65.4,64061.38,39.7,-0.37742,0.0002,11.01313]
[1780581846975,65.4,64061.38,39.7,-0.37742,0.0002,11.01313]
[1780581847123,65.4,64061.38,39.7,-0.37742,0.0002,11.01313]
[1780581847860,65.4,64061.38,39.7,-0.37742,0.0002,11.01313]
[1780581847743,65.39,64054.42,39.7,-0.37881,0.0002,11.02442]
[1780581847942,65.39,64054.42,39.7,-0.37881,0.0002,11.02442]
[1780581848897,65.39,64054.42,39.7,-0.37881,0.0002,11.02442]
[1780581849876,65.39,64054.48,39.7,-0.37879,0.0002,11.02431]
[1780581850133,65.39,64040.66,39.7,-0.38157,0.0002,11.04647]
[1780581850976,65.39,64040.66,39.7,-0.38157,0.0002,11.04647]
[1780581851276,65.39,64040.66,39.7,-0.38157,0.0002,11.04647]
[1780581851277,65.39,64040.66,39.7,-0.38157,0.0002,11.04647]
[1780581851293,65.39,64040.66,39.7,-0.38157,0.0002,11.04647]
[1780581851380,65.39,64040.66,39.7,-0.38157,0.0002,11.04647]
[1780581851465,65.39,64040.66,39.7,-0.38157,0.0002,11.04647]
[1780581851497,65.39,64040.66,39.7,-0.38157,0.0002,11.04647]
[1780581851784,65.39,64040.66,39.7,-0.38157,0.0002,11.04647]
[1780581852147,65.39,64041.62,39.7,-0.38138,0.0002,11.04497]
[1780581852296,65.39,64041.62,39.7,-0.38138,0.0002,11.04497]
[1780581852536,65.39,64041.62,39.7,-0.38138,0.0002,11.04497]
[1780581852657,65.39,64041.62,39.7,-0.38138,0.0002,11.04497]
[1780581852660,65.39,64041.62,39.7,-0.38138,0.0002,11.04497]
[1780581852733,65.39,64041.62,39.7,-0.38138,0.0002,11.04497]
[1780581852872,65.39,64036.74,39.7,-0.38236,0.0002,11.05268]
[1780581853080,65.39,64036.74,39.7,-0.38236,0.0002,11.05268]
[1780581853255,65.39,64036.74,39.7,-0.38236,0.0002,11.05268]
[1780581853391,65.39,64036.74,39.7,-0.38236,0.0002,11.05268]
[1780581853604,65.39,64036.74,39.7,-0.38236,0.0002,11.05268]
[1780581853743,65.39,64036.74,39.7,-0.38236,0.0002,11.05268]
[1780581853863,65.39,64021.7,39.7,-0.38539,0.0002,11.07603]
[1780581854515,65.39,64021.7,39.7,-0.38539,0.0002,11.07603]
[1780581854537,65.39,64021.7,39.7,-0.38539,0.0002,11.07603]
[1780581854881,65.39,64021.7,39.7,-0.38539,0.0002,11.07603]
[1780581854851,65.39,64014.37,39.7,-0.38687,0.0002,11.08712]
[1780581855056,65.39,64014.37,39.7,-0.38687,0.0002,11.08712]
[1780581855677,65.39,64014.37,39.7,-0.38687,0.0002,11.08712]
[1780581855705,65.39,64024.72,39.7,-0.38478,0.0002,11.07132]
[1780581856698,65.39,64024.72,39.7,-0.38478,0.0002,11.07132]
[1780581856712,65.38,64030.06,39.7,-0.3837,0.0002,11.06303]
[1780581857798,65.38,64030.06,39.7,-0.3837,0.0002,11.06303]
[1780581857882,65.38,64037.25,39.7,-0.38225,0.0002,11.05176]
[1780581857976,65.38,64037.25,39.7,-0.38225,0.0002,11.05176]
[1780581859284,65.38,64035.92,39.7,-0.38251,0.0002,11.05384]
[1780581859754,65.38,64035.92,39.7,-0.38251,0.0002,11.05384]
[1780581859887,65.38,64035.92,39.7,-0.38251,0.0002,11.05384]
[1780581860054,65.38,64034.28,39.7,-0.38284,0.0002,11.05641]
[1780581860064,65.38,64034.28,39.7,-0.38284,0.0002,11.05641]
[1780581860109,65.38,64034.28,39.7,-0.38284,0.0002,11.05641]
[1780581860501,65.38,64034.28,39.7,-0.38284,0.0002,11.05641]
[1780581860629,65.38,64034.28,39.7,-0.38284,0.0002,11.05641]
[1780581860822,65.38,64034.28,39.7,-0.38284,0.0002,11.05641]
[1780581860830,65.38,64056.07,39.7,-0.37846,0.0002,11.02159]
[1780581861006,65.38,64056.07,39.7,-0.37846,0.0002,11.02159]
[1780581861189,65.38,64056.07,39.7,-0.37846,0.0002,11.02159]
[1780581862398,65.38,64058.44,39.7,-0.37798,0.0002,11.0177]
[1780581862570,65.38,64056.36,39.7,-0.3784,0.0002,11.02106]
[1780581862949,65.38,64056.36,39.7,-0.3784,0.0002,11.02106]
[1780581863055,65.38,64056.36,39.7,-0.3784,0.0002,11.02106]
[1780581863928,65.38,64056.36,39.7,-0.3784,0.0002,11.02106]
[1780581863406,65.37,64042.7,39.7,-0.38114,0.0002,11.04303]
[1780581863978,65.37,64042.7,39.7,-0.38114,0.0002,11.04303]
[1780581864202,65.37,64042.7,39.7,-0.38114,0.0002,11.04303]
[1780581864410,65.37,64042.7,39.7,-0.38114,0.0002,11.04303]
[1780581864503,65.37,64029.08,39.7,-0.38388,0.0002,11.06443]
[1780581865181,65.37,64029.08,39.7,-0.38388,0.0002,11.06443]
[1780581865356,65.37,64029.08,39.7,-0.38388,0.0002,11.06443]
[1780581865818,65.37,64029.08,39.7,-0.38388,0.0002,11.06443]
[1780581865888,65.37,64023.01,39.7,-0.3851,0.0002,11.0738]
[1780581866319,65.37,64023.01,39.7,-0.3851,0.0002,11.0738]
[1780581866465,65.37,64023.01,39.7,-0.3851,0.0002,11.0738]
[1780581866561,65.37,64026.2,39.7,-0.38446,0.0002,11.06887]
[1780581867456,65.37,64026.2,39.7,-0.38446,0.0002,11.06887]
[1780581867480,65.37,64046.87,39.7,-0.38029,0.0002,11.03633]
[1780581868056,65.37,64046.87,39.7,-0.38029,0.0002,11.03633]
[1780581868275,65.37,64037.1,39.7,-0.38226,0.0002,11.05184]
[1780581869899,65.37,64037.1,39.7,-0.38226,0.0002,11.05184]
[1780581869282,65.37,64041.29,39.7,-0.38141,0.0002,11.04522]
[1780581870065,65.37,64041.29,39.7,-0.38141,0.0002,11.04522]
[1780581871822,65.37,64040.45,39.7,-0.38158,0.0002,11.04654]
[1780581872684,65.37,64041.02,39.7,-0.38142,0.0002,11.04008]
[1780581872700,65.37,64041.02,39.7,-0.38142,0.0002,11.04008]
[1780581872840,65.37,64031.98,39.7,-0.38324,0.0002,11.05432]
[1780581873559,65.37,64031.98,39.7,-0.38324,0.0002,11.05432]
[1780581873862,65.37,64031.98,39.7,-0.38324,0.0002,11.05432]
[1780581873743,65.37,64038.3,39.7,-0.38197,0.0002,11.04439]
[1780581874134,65.37,64038.3,39.7,-0.38197,0.0002,11.04439]
[1780581874917,65.37,64038.3,39.7,-0.38197,0.0002,11.04439]
[1780581874318,65.37,64032.78,39.7,-0.38308,0.0002,11.05307]
[1780581875105,65.37,64032.78,39.7,-0.38308,0.0002,11.05307]
[1780581875178,65.37,64032.78,39.7,-0.38308,0.0002,11.05307]
[1780581875255,65.37,64032.78,39.7,-0.38308,0.0002,11.05307]
[1780581875743,65.37,64032.78,39.7,-0.38308,0.0002,11.05307]
[1780581875834,65.37,64029.33,39.7,-0.38378,0.0002,11.05844]
[1780581876710,65.37,64029.33,39.7,-0.38378,0.0002,11.05844]
[1780581876738,65.37,64029.33,39.7,-0.38378,0.0002,11.05844]
[1780581876843,65.37,64029.33,39.7,-0.38378,0.0002,11.05844]
[1780581876922,65.37,64029.33,39.7,-0.38378,0.0002,11.05844]
[1780581876852,65.37,64015.02,39.7,-0.38666,0.0002,11.08038]
[1780581877254,65.37,64015.02,39.7,-0.38666,0.0002,11.08038]
[1780581877658,65.37,64015.02,39.7,-0.38666,0.0002,11.08038]
[1780581877716,65.37,64015.02,39.7,-0.38666,0.0002,11.08038]
[1780581877742,65.37,64015.02,39.7,-0.38666,0.0002,11.08038]
[1780581877745,65.37,64015.02,39.7,-0.38666,0.0002,11.08038]
[1780581877781,65.37,64029.06,39.7,-0.38383,0.0002,11.05884]
[1780581878177,65.37,64029.06,39.7,-0.38383,0.0002,11.05884]
[1780581878246,65.37,64029.06,39.7,-0.38383,0.0002,11.05884]
[1780581878345,65.37,64023.4,39.7,-0.38497,0.0002,11.06756]
[1780581879993,65.37,64021.14,39.7,-0.38542,0.0002,11.07102]
[1780581880524,65.37,64021.14,39.7,-0.38542,0.0002,11.07102]
[1780581880967,65.36,64018.94,39.7,-0.38586,0.0002,11.07436]
[1780581881294,65.36,64018.94,39.7,-0.38586,0.0002,11.07436]
[1780581882333,65.36,64019.45,39.7,-0.38576,0.0002,11.07357]
[1780581882664,65.36,64019.45,39.7,-0.38576,0.0002,11.07357]
[1780581882724,65.36,64019.45,39.7,-0.38576,0.0002,11.07357]
[1780581882766,65.36,64009.82,39.7,-0.38771,0.0002,11.08811]
[1780581883105,65.36,64009.82,39.7,-0.38771,0.0002,11.08811]
[1780581883239,65.36,64009.82,39.7,-0.38771,0.0002,11.08811]
[1780581883466,65.36,64009.82,39.7,-0.38771,0.0002,11.08811]
[1780581883790,65.36,64009.82,39.7,-0.38771,0.0002,11.08811]
[1780581883800,65.36,64005.15,39.7,-0.38865,0.0002,11.09506]
[1780581884056,65.36,64005.15,39.7,-0.38865,0.0002,11.09506]
[1780581884069,65.36,64005.15,39.7,-0.38865,0.0002,11.09506]
[1780581884222,65.36,64005.15,39.7,-0.38865,0.0002,11.09506]
[1780581885917,65.36,64002.59,39.7,-0.38916,0.0002,11.09882]
[1780581886801,65.35,64000.68,39.7,-0.38955,0.0002,11.10161]
[1780581887418,65.35,63990.37,39.7,-0.39163,0.0002,11.11658]
[1780581888425,65.35,63987.45,39.7,-0.39222,0.0002,11.12074]
[1780581889703,65.34,63991.32,39.7,-0.39143,0.0002,11.11512]
[1780581890439,65.34,63988.19,39.7,-0.39206,0.0002,11.11959]
[1780581891807,65.34,63988.19,39.7,-0.39206,0.0002,11.11959]
[1780581893169,65.33,63985.4,39.7,-0.39262,0.0002,11.12351]
[1780581893182,65.33,63985.4,39.7,-0.39262,0.0002,11.12351]
[1780581893692,65.33,63979.15,39.7,-0.39388,0.0002,11.13235]
[1780581894994,65.32,63977.15,39.7,-0.39428,0.0002,11.13512]
[1780581895047,65.32,63977.15,39.7,-0.39428,0.0002,11.13512]
[1780581895074,65.32,63977.15,39.7,-0.39428,0.0002,11.13512]
[1780581895525,65.32,63977.15,39.7,-0.39428,0.0002,11.13512]
[1780581895897,65.32,63977.15,39.7,-0.39428,0.0002,11.13512]
[1780581895965,65.32,63966.81,39.7,-0.39638,0.0002,11.14946]
[1780581896940,65.31,63962.18,39.7,-0.39732,0.0002,11.15575]
[1780581897858,65.31,63971.1,39.7,-0.3955,0.0002,11.14345]
[1780581899278,65.31,63969.91,39.7,-0.39573,0.0002,11.14504]
[1780581899505,65.3,63973.42,39.7,-0.39501,0.0002,11.14013]
[1780581900920,65.3,63973.42,39.7,-0.39501,0.0002,11.14013]
[1780581900962,65.3,63969.58,39.7,-0.39579,0.0002,11.14543]
[1780581901410,65.3,63969.58,39.7,-0.39579,0.0002,11.14543]
[1780581903079,65.29,63972.38,39.7,-0.39521,0.0002,11.14147]
[1780581904543,65.29,63978.27,39.7,-0.39401,0.0002,11.13316]
[1780581905124,65.29,63978.27,39.7,-0.39401,0.0002,11.13316]
[1780581905396,65.29,63978.27,39.7,-0.39401,0.0002,11.13316]
[1780581905538,65.29,63978.27,39.7,-0.39401,0.0002,11.13316]
[1780581905601,65.29,63978.27,39.7,-0.39401,0.0002,11.13316]
[1780581905635,65.29,63978.27,39.7,-0.39401,0.0002,11.13316]
[1780581905679,65.28,63988.43,39.7,-0.39193,0.0002,11.11863]
[1780581906277,65.28,63988.43,39.7,-0.39193,0.0002,11.11863]
[1780581906817,65.28,63988.43,39.7,-0.39193,0.0002,11.11863]
[1780581906910,65.28,63978.19,39.7,-0.39401,0.0002,11.13317]
[1780581907147,65.28,63978.19,39.7,-0.39401,0.0002,11.13317]
[1780581907309,65.28,63978.19,39.7,-0.39401,0.0002,11.13317]
[1780581907483,65.28,63978.19,39.7,-0.39401,0.0002,11.13317]
[1780581907515,65.28,63978.19,39.7,-0.39401,0.0002,11.13317]
[1780581907725,65.28,63978.19,39.7,-0.39401,0.0002,11.13317]
[1780581907930,65.28,63978.19,39.7,-0.39401,0.0002,11.13317]
[1780581907941,65.28,63972.9,39.7,-0.39509,0.0002,11.14059]
[1780581908212,65.28,63972.9,39.7,-0.39509,0.0002,11.14059]
[1780581908583,65.28,63966.62,39.7,-0.39636,0.0002,11.14928]
[1780581909115,65.28,63966.62,39.7,-0.39636,0.0002,11.14928]
[1780581909455,65.28,63966.62,39.7,-0.39636,0.0002,11.14928]
[1780581909488,65.28,63966.62,39.7,-0.39636,0.0002,11.14928]
[1780581909590,65.27,63959.6,39.7,-0.3978,0.0002,11.15885]
[1780581911558,65.27,63958.57,39.7,-0.398,0.0002,11.16022]
[1780581911984,65.27,63958.57,39.7,-0.398,0.0002,11.16022]
[1780581912164,65.27,63958.17,39.7,-0.39808,0.0002,11.16073]
[1780581912485,65.27,63958.17,39.7,-0.39808,0.0002,11.16073]
[1780581912501,65.27,63958.17,39.7,-0.39808,0.0002,11.16073]
[1780581912527,65.27,63958.17,39.7,-0.39808,0.0002,11.16073]
[1780581912780,65.27,63958.17,39.7,-0.39808,0.0002,11.16073]
[1780581912799,65.27,63958.17,39.7,-0.39808,0.0002,11.16073]
[1780581912995,65.27,63958.17,39.7,-0.39808,0.0002,11.16073]
[1780581913003,65.27,63958.17,39.7,-0.39808,0.0002,11.16073]
[1780581912909,65.27,63950.76,39.7,-0.39959,0.0002,11.17064]
[1780581913231,65.27,63950.76,39.7,-0.39959,0.0002,11.17064]
[1780581913416,65.27,63950.76,39.7,-0.39959,0.0002,11.17064]
[1780581913456,65.27,63950.76,39.7,-0.39959,0.0002,11.17064]
[1780581913571,65.27,63950.76,39.7,-0.39959,0.0002,11.17064]
[1780581913607,65.27,63950.76,39.7,-0.39959,0.0002,11.17064]
[1780581913669,65.27,63950.76,39.7,-0.39959,0.0002,11.17064]
[1780581913879,65.27,63950.76,39.7,-0.39959,0.0002,11.17064]
[1780581913953,65.27,63900.09,39.7,-0.41,0.00021,11.23426]
[1780581914112,65.27,63900.09,39.7,-0.41,0.00021,11.23426]
[1780581914402,65.27,63900.09,39.7,-0.41,0.00021,11.23426]
[1780581914863,65.27,63900.09,39.7,-0.41,0.00021,11.23426]
[1780581914953,65.27,63900.09,39.7,-0.41,0.00021,11.23426]
[1780581915035,65.22,63902.2,39.7,-0.40951,0.00021,11.23143]
[1780581915111,65.22,63902.2,39.7,-0.40951,0.00021,11.23143]
[1780581915395,65.22,63902.2,39.7,-0.40951,0.00021,11.23143]
[1780581915703,65.22,63902.2,39.7,-0.40951,0.00021,11.23143]
[1780581915890,65.22,63913.36,39.7,-0.40721,0.00021,11.21799]
[1780581916924,65.22,63913.36,39.7,-0.40721,0.00021,11.21799]
[1780581916986,65.22,63913.36,39.7,-0.40721,0.00021,11.21799]
[1780581917218,65.18,63925.83,39.7,-0.4046,0.00021,11.20216]
[1780581917322,65.18,63925.83,39.7,-0.4046,0.00021,11.20216]
[1780581917925,65.18,63925.83,39.7,-0.4046,0.00021,11.20216]
[1780581918076,65.18,63925.83,39.7,-0.4046,0.00021,11.20216]
[1780581918091,65.18,63925.83,39.7,-0.4046,0.00021,11.20216]
[1780581918367,65.18,63923.65,39.7,-0.40504,0.00021,11.2049]
[1780581918778,65.18,63923.65,39.7,-0.40504,0.00021,11.2049]
[1780581918834,65.18,63923.65,39.7,-0.40504,0.00021,11.2049]
[1780581919435,65.18,63921.47,39.7,-0.40549,0.00021,11.20761]
[1780581919461,65.18,63921.47,39.7,-0.40549,0.00021,11.20761]
[1780581919467,65.18,63921.47,39.7,-0.40549,0.00021,11.20761]
[1780581919995,65.18,63921.47,39.7,-0.40549,0.00021,11.20761]
[1780581919983,65.17,63915.03,39.7,-0.40681,0.00021,11.21554]
[1780581920719,65.17,63915.03,39.7,-0.40681,0.00021,11.21554]
[1780581921090,65.17,63915.03,39.7,-0.40681,0.00021,11.21554]
[1780581920854,65.17,63919.09,39.7,-0.40597,0.00021,11.21053]
[1780581921728,65.17,63919.09,39.7,-0.40597,0.00021,11.21053]
[1780581922031,65.17,63919.09,39.7,-0.40597,0.00021,11.21053]
[1780581922061,65.17,63919.09,39.7,-0.40597,0.00021,11.21053]
[1780581921796,65.17,63907.96,39.7,-0.40826,0.00021,11.22412]
[1780581922243,65.17,63907.96,39.7,-0.40826,0.00021,11.22412]
[1780581922716,65.17,63899.87,39.7,-0.40993,0.00021,11.2338]
[1780581923196,65.17,63899.87,39.7,-0.40993,0.00021,11.2338]
[1780581923661,65.17,63899.87,39.7,-0.40993,0.00021,11.2338]
[1780581924041,65.17,63899.87,39.7,-0.40993,0.00021,11.2338]
[1780581924080,65.17,63897.65,39.7,-0.41039,0.00021,11.2364]
[1780581924227,65.17,63897.65,39.7,-0.41039,0.00021,11.2364]
[1780581924243,65.17,63897.65,39.7,-0.41039,0.00021,11.2364]
[1780581924528,65.17,63897.65,39.7,-0.41039,0.00021,11.2364]
[1780581924850,65.17,63914.68,39.7,-0.40687,0.00021,11.21591]
[1780581925692,65.17,63914.68,39.7,-0.40687,0.00021,11.21591]
[1780581925828,65.17,63914.68,39.7,-0.40687,0.00021,11.21591]
[1780581925865,65.16,63925.64,39.7,-0.40461,0.00021,11.20225]
[1780581926352,65.16,63925.64,39.7,-0.40461,0.00021,11.20225]
[1780581926987,65.16,63925.64,39.7,-0.40461,0.00021,11.20225]
[1780581927019,65.16,63914.78,39.7,-0.40685,0.00021,11.21574]
[1780581927707,65.16,63914.78,39.7,-0.40685,0.00021,11.21574]
[1780581928279,65.16,63913.72,39.7,-0.40706,0.00021,11.21702]
[1780581928805,65.16,63913.72,39.7,-0.40706,0.00021,11.21702]
[1780581928900,65.16,63908.31,39.7,-0.40817,0.00021,11.22358]
[1780581929608,65.16,63908.31,39.7,-0.40817,0.00021,11.22358]
[1780581930099,65.16,63908.31,39.7,-0.40817,0.00021,11.22358]
[1780581929785,65.15,63912.09,39.7,-0.40739,0.00021,11.21896]
[1780581930498,65.15,63912.09,39.7,-0.40739,0.00021,11.21896]
[1780581930792,65.15,63906.38,39.7,-0.40856,0.00021,11.22585]
[1780581931532,65.15,63906.38,39.7,-0.40856,0.00021,11.22585]
[1780581931594,65.15,63906.38,39.7,-0.40856,0.00021,11.22585]
[1780581931609,65.15,63906.38,39.7,-0.40856,0.00021,11.22585]
[1780581931848,65.15,63906.38,39.7,-0.40856,0.00021,11.22585]
[1780581932102,65.15,63917.47,39.7,-0.40624,0.00021,11.20683]
[1780581932160,65.15,63917.47,39.7,-0.40624,0.00021,11.20683]
[1780581932517,65.15,63917.47,39.7,-0.40624,0.00021,11.20683]
[1780581932752,65.15,63917.47,39.7,-0.40624,0.00021,11.20683]
[1780581932932,65.15,63917.47,39.7,-0.40624,0.00021,11.20683]
[1780581933060,65.15,63926.44,39.7,-0.40439,0.00021,11.19559]
[1780581933288,65.15,63926.44,39.7,-0.40439,0.00021,11.19559]
[1780581933596,65.15,63926.44,39.7,-0.40439,0.00021,11.19559]
[1780581933979,65.15,63926.44,39.7,-0.40439,0.00021,11.19559]
[1780581934015,65.14,63920.46,39.7,-0.40561,0.00021,11.20308]
[1780581934373,65.14,63920.46,39.7,-0.40561,0.00021,11.20308]
[1780581934411,65.14,63920.46,39.7,-0.40561,0.00021,11.20308]
[1780581935020,65.14,63920.46,39.7,-0.40561,0.00021,11.20308]
[1780581935110,65.14,63909.55,39.7,-0.40786,0.00021,11.21648]
[1780581936020,65.14,63923.28,39.7,-0.40503,0.00021,11.19951]
[1780581938057,65.14,63921.75,39.7,-0.40534,0.00021,11.20141]
[1780581938075,65.14,63921.75,39.7,-0.40534,0.00021,11.20141]
[1780581937844,65.13,63926.43,39.7,-0.40437,0.00021,11.1955]
[1780581938419,65.13,63926.43,39.7,-0.40437,0.00021,11.1955]
[1780581938480,65.13,63926.43,39.7,-0.40437,0.00021,11.1955]
[1780581938742,65.13,63926.43,39.7,-0.40437,0.00021,11.1955]
[1780581938942,65.13,63926.43,39.7,-0.40437,0.00021,11.1955]
[1780581939002,65.13,63937.67,39.7,-0.40206,0.00021,11.18108]
[1780581939215,65.13,63937.67,39.7,-0.40206,0.00021,11.18108]
[1780581939234,65.13,63937.67,39.7,-0.40206,0.00021,11.18108]
[1780581940233,65.13,63936.56,39.7,-0.40229,0.00021,11.18251]
[1780581940492,65.13,63936.56,39.7,-0.40229,0.00021,11.18251]
[1780581941042,65.13,63930.46,39.7,-0.40354,0.00021,11.19034]
[1780581941984,65.13,63930.46,39.7,-0.40354,0.00021,11.19034]
[1780581943032,65.13,63938.92,39.7,-0.4018,0.00021,11.1794]
[1780581943886,65.13,63929.66,39.7,-0.4037,0.00021,11.19133]
[1780581944345,65.13,63929.66,39.7,-0.4037,0.00021,11.19133]
[1780581944895,65.12,63926.29,39.7,-0.40439,0.00021,11.19559]
[1780581945238,65.12,63926.29,39.7,-0.40439,0.00021,11.19559]
[1780581946335,65.12,63926.4,39.7,-0.40436,0.00021,11.19543]
[1780581946895,65.12,63926.4,39.7,-0.40436,0.00021,11.19543]
[1780581947168,65.12,63926.4,39.7,-0.40436,0.00021,11.19543]
[1780581947203,65.12,63926.4,39.7,-0.40436,0.00021,11.19543]
[1780581947916,65.12,63917.78,39.7,-0.40614,0.00021,11.20621]
[1780581948913,65.12,63917.78,39.7,-0.40614,0.00021,11.20621]
[1780581948928,65.12,63931.99,39.7,-0.40321,0.00021,11.18828]
[1780581949656,65.12,63931.99,39.7,-0.40321,0.00021,11.18828]
[1780581950531,65.12,63930.94,39.7,-0.40343,0.00021,11.18962]
[1780581950547,65.12,63930.94,39.7,-0.40343,0.00021,11.18962]
[1780581950782,65.12,63930.94,39.7,-0.40343,0.00021,11.18962]
[1780581950880,65.12,63930.94,39.7,-0.40343,0.00021,11.18962]
[1780581951063,65.12,63930.94,39.7,-0.40343,0.00021,11.18962]
[1780581951162,65.12,63930.94,39.7,-0.40343,0.00021,11.18962]
[1780581951136,65.11,63937.49,39.7,-0.40207,0.00021,11.18114]
[1780581951398,65.11,63937.49,39.7,-0.40207,0.00021,11.18114]
[1780581951481,65.11,63937.49,39.7,-0.40207,0.00021,11.18114]
[1780581951708,65.11,63937.49,39.7,-0.40207,0.00021,11.18114]
[1780581951861,65.11,63937.49,39.7,-0.40207,0.00021,11.18114]
[1780581952129,65.11,63991.33,39.7,-0.39105,0.0002,11.10692]
[1780581952354,65.11,63991.33,39.7,-0.39105,0.0002,11.10692]
[1780581952418,65.11,63991.33,39.7,-0.39105,0.0002,11.10692]
[1780581952467,65.11,63991.33,39.7,-0.39105,0.0002,11.10692]
[1780581952631,65.11,63991.33,39.7,-0.39105,0.0002,11.10692]
[1780581953037,65.11,63991.33,39.7,-0.39105,0.0002,11.10692]
[1780581953131,65.11,63991.33,39.7,-0.39105,0.0002,11.10692]
[1780581953142,65.11,64010.21,39.7,-0.38721,0.0002,11.07889]
[1780581953509,65.11,64010.21,39.7,-0.38721,0.0002,11.07889]
[1780581953612,65.11,64010.21,39.7,-0.38721,0.0002,11.07889]
[1780581953612,65.11,64010.21,39.7,-0.38721,0.0002,11.07889]
[1780581954088,65.11,64010.21,39.7,-0.38721,0.0002,11.07889]
[1780581954059,65.11,64020.22,39.7,-0.38517,0.0002,11.06361]
[1780581955032,65.11,64020.22,39.7,-0.38517,0.0002,11.06361]
[1780581955068,65.11,64028.51,39.7,-0.38349,0.0002,11.05072]
[1780581955389,65.11,64028.51,39.7,-0.38349,0.0002,11.05072]
[1780581955391,65.11,64028.51,39.7,-0.38349,0.0002,11.05072]
[1780581955587,65.11,64028.51,39.7,-0.38349,0.0002,11.05072]
[1780581955934,65.11,64028.51,39.7,-0.38349,0.0002,11.05072]
[1780581956005,65.11,64028.51,39.7,-0.38349,0.0002,11.05072]
[1780581956116,65.11,64038.39,39.7,-0.38149,0.0002,11.03511]
[1780581956330,65.11,64038.39,39.7,-0.38149,0.0002,11.03511]
[1780581957072,65.11,64046.45,39.7,-0.37986,0.0002,11.02217]
[1780581957505,65.11,64046.45,39.7,-0.37986,0.0002,11.02217]
[1780581958095,65.11,64046.45,39.7,-0.37986,0.0002,11.02217]
[1780581958127,65.11,64052.12,39.7,-0.37872,0.0002,11.01297]
[1780581958192,65.11,64052.12,39.7,-0.37872,0.0002,11.01297]
[1780581958448,65.11,64052.12,39.7,-0.37872,0.0002,11.01297]
[1780581958993,65.11,64052.12,39.7,-0.37872,0.0002,11.01297]
[1780581959013,65.11,64061.64,39.7,-0.3768,0.0002,10.99728]
[1780581959311,65.11,64061.64,39.7,-0.3768,0.0002,10.99728]
[1780581959643,65.11,64061.64,39.7,-0.3768,0.0002,10.99728]
[1780581959786,65.11,64061.64,39.7,-0.3768,0.0002,10.99728]
[1780581959938,65.11,64061.64,39.7,-0.3768,0.0002,10.99728]
[1780581960178,65.11,64061.64,39.7,-0.3768,0.0002,10.99728]
[1780581960159,65.11,64074.31,39.7,-0.37424,0.0002,10.97602]
[1780581960453,65.11,64074.31,39.7,-0.37424,0.0002,10.97602]
[1780581960566,65.11,64074.31,39.7,-0.37424,0.0002,10.97602]
[1780581960641,65.11,64074.31,39.7,-0.37424,0.0002,10.97602]
[1780581961028,65.11,64084.18,39.7,-0.37226,0.0002,10.9591]
[1780581961504,65.11,64084.18,39.7,-0.37226,0.0002,10.9591]
[1780581961640,65.11,64084.18,39.7,-0.37226,0.0002,10.9591]
[1780581961678,65.11,64084.18,39.7,-0.37226,0.0002,10.9591]
[1780581961799,65.11,64084.18,39.7,-0.37226,0.0002,10.9591]
[1780581961983,65.11,64084.18,39.7,-0.37226,0.0002,10.9591]
[1780581962202,65.11,64084.18,39.7,-0.37226,0.0002,10.9591]
[1780581962280,65.11,64084.18,39.7,-0.37226,0.0002,10.9591]
[1780581962486,65.11,64084.18,39.7,-0.37226,0.0002,10.9591]
[1780581962866,65.1,64085.15,39.7,-0.37206,0.0002,10.9574]
[1780581962866,65.1,64085.15,39.7,-0.37206,0.0002,10.9574]
[1780581963326,65.1,64085.15,39.7,-0.37206,0.0002,10.9574]
[1780581963645,65.1,64085.03,39.7,-0.37208,0.0002,10.9576]
[1780581963833,65.1,64085.03,39.7,-0.37208,0.0002,10.9576]
[1780581963868,65.1,64085.03,39.7,-0.37208,0.0002,10.9576]
[1780581964192,65.1,64085.03,39.7,-0.37208,0.0002,10.9576]
[1780581964838,65.1,64082.19,39.7,-0.37265,0.0002,10.96247]
[1780581964962,65.1,64082.19,39.7,-0.37265,0.0002,10.96247]
[1780581965168,65.1,64082.19,39.7,-0.37265,0.0002,10.96247]
[1780581965177,65.1,64082.19,39.7,-0.37265,0.0002,10.96247]
[1780581965620,65.1,64083.62,39.7,-0.37236,0.0002,10.96001]
[1780581965860,65.1,64083.62,39.7,-0.37236,0.0002,10.96001]
[1780581966076,65.1,64078.9,39.7,-0.37331,0.0002,10.96811]
[1780581966388,65.1,64078.9,39.7,-0.37331,0.0002,10.96811]
[1780581966543,65.1,64078.9,39.7,-0.37331,0.0002,10.96811]
[1780581966840,65.1,64078.9,39.7,-0.37331,0.0002,10.96811]
[1780581966937,65.1,64078.9,39.7,-0.37331,0.0002,10.96811]
[1780581966953,65.1,64078.9,39.7,-0.37331,0.0002,10.96811]
[1780581966968,65.1,64078.9,39.7,-0.37331,0.0002,10.96811]
[1780581966970,65.1,64078.9,39.7,-0.37331,0.0002,10.96811]
[1780581967253,65.1,64078.9,39.7,-0.37331,0.0002,10.96811]
[1780581967284,65.1,64078.9,39.7,-0.37331,0.0002,10.96811]
[1780581967293,65.1,64078.9,39.7,-0.37331,0.0002,10.96811]
[1780581967257,65.1,64068.67,39.7,-0.37536,0.0002,10.98536]
[1780581967528,65.1,64068.67,39.7,-0.37536,0.0002,10.98536]
[1780581967929,65.1,64068.67,39.7,-0.37536,0.0002,10.98536]
[1780581967963,65.1,64068.67,39.7,-0.37536,0.0002,10.98536]
[1780581968122,65.1,64068.67,39.7,-0.37536,0.0002,10.98536]
[1780581968263,65.1,64068.67,39.7,-0.37536,0.0002,10.98536]
[1780581968267,65.1,64068.67,39.7,-0.37536,0.0002,10.98536]
[1780581968143,65.1,64079.04,39.7,-0.37328,0.0002,10.96779]
[1780581968370,65.1,64079.04,39.7,-0.37328,0.0002,10.96779]
[1780581968843,65.1,64079.04,39.7,-0.37328,0.0002,10.96779]
[1780581969095,65.09,64085.23,39.7,-0.37203,0.0002,10.95711]
[1780581969563,65.09,64085.23,39.7,-0.37203,0.0002,10.95711]
[1780581969889,65.09,64085.23,39.7,-0.37203,0.0002,10.95711]
[1780581970497,65.09,64084.39,39.7,-0.37219,0.0002,10.95852]
[1780581971108,65.09,64078.68,39.7,-0.37333,0.0002,10.96828]
[1780581971414,65.09,64078.68,39.7,-0.37333,0.0002,10.96828]
[1780581971587,65.09,64078.68,39.7,-0.37333,0.0002,10.96828]
[1780581971735,65.09,64078.68,39.7,-0.37333,0.0002,10.96828]
[1780581972357,65.09,64076.99,39.7,-0.37367,0.0002,10.97113]
[1780581973086,65.09,64076.99,39.7,-0.37367,0.0002,10.97113]
[1780581973283,65.08,64080.88,39.7,-0.37288,0.0002,10.9644]
[1780581973862,65.08,64080.88,39.7,-0.37288,0.0002,10.9644]
[1780581973992,65.08,64080.88,39.7,-0.37288,0.0002,10.9644]
[1780581974011,65.08,64080.88,39.7,-0.37288,0.0002,10.9644]
[1780581974134,65.08,64080.88,39.7,-0.37288,0.0002,10.9644]
[1780581974272,65.08,64080.88,39.7,-0.37288,0.0002,10.9644]
[1780581975064,65.08,64082.36,39.7,-0.37258,0.0002,10.96185]
[1780581975137,65.08,64099.29,39.7,-0.36919,0.0002,10.93232]
[1780581975334,65.08,64099.29,39.7,-0.36919,0.0002,10.93232]
[1780581975557,65.08,64099.29,39.7,-0.36919,0.0002,10.93232]
[1780581975866,65.08,64099.29,39.7,-0.36919,0.0002,10.93232]
[1780581975976,65.08,64099.29,39.7,-0.36919,0.0002,10.93232]
[1780581976131,65.08,64099.29,39.7,-0.36919,0.0002,10.93232]
[1780581976243,65.08,64116.01,39.7,-0.36584,0.0002,10.90237]
[1780581976545,65.08,64116.01,39.7,-0.36584,0.0002,10.90237]
[1780581976804,65.08,64116.01,39.7,-0.36584,0.0002,10.90237]
[1780581977215,65.08,64137.39,39.7,-0.36158,0.0002,10.86298]
[1780581979187,65.08,64133.31,39.7,-0.3624,0.0002,10.87059]
[1780581979715,65.08,64133.31,39.7,-0.3624,0.0002,10.87059]
[1780581980179,65.08,64133.31,39.7,-0.3624,0.0002,10.87059]
[1780581980308,65.08,64123.73,39.7,-0.3643,0.0002,10.8883]
[1780581980810,65.08,64123.73,39.7,-0.3643,0.0002,10.8883]
[1780581981116,65.08,64123.73,39.7,-0.3643,0.0002,10.8883]
[1780581981562,65.08,64126.07,39.7,-0.36384,0.0002,10.88403]
[1780581982274,65.08,64126.07,39.7,-0.36384,0.0002,10.88403]
[1780581982337,65.08,64126.07,39.7,-0.36384,0.0002,10.88403]
[1780581982353,65.08,64135.29,39.7,-0.36201,0.0002,10.86698]
[1780581983056,65.08,64135.29,39.7,-0.36201,0.0002,10.86698]
[1780581984218,65.08,64128.7,39.7,-0.36332,0.0002,10.87923]
[1780581986233,65.08,64137.48,39.7,-0.36158,0.0002,10.86295]
[1780581987333,65.08,64137.48,39.7,-0.36158,0.0002,10.86295]
[1780581987240,65.08,64134.01,39.7,-0.36227,0.0002,10.86944]
[1780581989304,65.09,64133.06,39.7,-0.36246,0.0002,10.87124]
[1780581989693,65.09,64132.64,39.7,-0.36255,0.0002,10.87206]
[1780581990516,65.09,64129.93,39.7,-0.36309,0.0002,10.87708]
[1780581992364,65.09,64131.04,39.7,-0.36281,0.0002,10.86942]
[1780581992369,65.09,64146.12,39.7,-0.35982,0.0002,10.84118]
[1780581993054,65.09,64146.12,39.7,-0.35982,0.0002,10.84118]
[1780581993076,65.09,64146.12,39.7,-0.35982,0.0002,10.84118]
[1780581993116,65.09,64146.12,39.7,-0.35982,0.0002,10.84118]
[1780581993140,65.09,64146.12,39.7,-0.35982,0.0002,10.84118]
[1780581993236,65.09,64146.12,39.7,-0.35982,0.0002,10.84118]
[1780581993368,65.09,64157.8,39.7,-0.35751,0.0002,10.8189]
[1780581993878,65.09,64157.8,39.7,-0.35751,0.0002,10.8189]
[1780581993965,65.09,64157.8,39.7,-0.35751,0.0002,10.8189]
[1780581994322,65.09,64171.6,39.7,-0.35479,0.0002,10.79209]
[1780581994850,65.09,64171.6,39.7,-0.35479,0.0002,10.79209]
[1780581995165,65.09,64171.6,39.7,-0.35479,0.0002,10.79209]
[1780581995200,65.09,64171.6,39.7,-0.35479,0.0002,10.79209]
[1780581995381,65.09,64171.6,39.7,-0.35479,0.0002,10.79209]
[1780581995335,65.09,64177.09,39.7,-0.35371,0.0002,10.78132]
[1780581995519,65.09,64177.09,39.7,-0.35371,0.0002,10.78132]
[1780581995531,65.09,64177.09,39.7,-0.35371,0.0002,10.78132]
[1780581995696,65.09,64177.09,39.7,-0.35371,0.0002,10.78132]
[1780581996243,65.09,64177.09,39.7,-0.35371,0.0002,10.78132]
[1780581996338,65.09,64189.5,39.7,-0.35126,0.0002,10.7565]
[1780581996611,65.09,64189.5,39.7,-0.35126,0.0002,10.7565]
[1780581996820,65.09,64189.5,39.7,-0.35126,0.0002,10.7565]
[1780581996958,65.09,64189.5,39.7,-0.35126,0.0002,10.7565]
[1780581997027,65.09,64189.5,39.7,-0.35126,0.0002,10.7565]
[1780581997819,65.09,64191.67,39.7,-0.35083,0.0002,10.75211]
[1780581997975,65.09,64191.67,39.7,-0.35083,0.0002,10.75211]
[1780581998465,65.09,64191.67,39.7,-0.35083,0.0002,10.75211]
[1780581998389,65.09,64197.4,39.7,-0.3497,0.0002,10.74051]
[1780582000713,65.08,64200.06,39.7,-0.34916,0.0002,10.73489]
[1780582000968,65.08,64200.06,39.7,-0.34916,0.0002,10.73489]
[1780582001006,65.08,64200.06,39.7,-0.34916,0.0002,10.73489]
[1780582001193,65.08,64200.06,39.7,-0.34916,0.0002,10.73489]
[1780582001244,65.08,64200.06,39.7,-0.34916,0.0002,10.73489]
[1780582001596,65.08,64200.06,39.7,-0.34916,0.0002,10.73489]
[1780582001423,65.08,64213.81,39.7,-0.34647,0.0002,10.70664]
[1780582001881,65.08,64213.81,39.7,-0.34647,0.0002,10.70664]
[1780582001909,65.08,64213.81,39.7,-0.34647,0.0002,10.70664]
[1780582002064,65.08,64213.81,39.7,-0.34647,0.0002,10.70664]
[1780582002281,65.08,64213.81,39.7,-0.34647,0.0002,10.70664]
[1780582002498,65.08,64223.3,39.7,-0.34462,0.0002,10.68685]
[1780582002620,65.08,64223.3,39.7,-0.34462,0.0002,10.68685]
[1780582002863,65.08,64223.3,39.7,-0.34462,0.0002,10.68685]
[1780582003081,65.08,64223.3,39.7,-0.34462,0.0002,10.68685]
[1780582003538,65.08,64223.3,39.7,-0.34462,0.0002,10.68685]
[1780582003420,65.08,64215.91,39.7,-0.34606,0.0002,10.70231]
[1780582003877,65.08,64215.91,39.7,-0.34606,0.0002,10.70231]
[1780582004054,65.08,64215.91,39.7,-0.34606,0.0002,10.70231]
[1780582004055,65.08,64215.91,39.7,-0.34606,0.0002,10.70231]
[1780582004247,65.08,64215.91,39.7,-0.34606,0.0002,10.70231]
[1780582004366,65.08,64215.91,39.7,-0.34606,0.0002,10.70231]
[1780582004523,65.08,64184.16,39.7,-0.35229,0.0002,10.76699]
[1780582004606,65.08,64184.16,39.7,-0.35229,0.0002,10.76699]
[1780582004694,65.08,64184.16,39.7,-0.35229,0.0002,10.76699]
[1780582004750,65.08,64184.16,39.7,-0.35229,0.0002,10.76699]
[1780582004972,65.08,64184.16,39.7,-0.35229,0.0002,10.76699]
[1780582005130,65.08,64184.16,39.7,-0.35229,0.0002,10.76699]
[1780582005267,65.08,64184.16,39.7,-0.35229,0.0002,10.76699]
[1780582005958,65.08,64183.94,39.7,-0.35233,0.0002,10.76743]
[1780582006501,65.08,64183.94,39.7,-0.35233,0.0002,10.76743]
[1780582006440,65.08,64181.12,39.7,-0.35288,0.0002,10.773]
[1780582006810,65.08,64181.12,39.7,-0.35288,0.0002,10.773]
[1780582007447,65.08,64185.04,39.7,-0.35211,0.0002,10.76518]
[1780582007767,65.08,64185.04,39.7,-0.35211,0.0002,10.76518]
[1780582007851,65.08,64185.04,39.7,-0.35211,0.0002,10.76518]
[1780582008353,65.08,64185.04,39.7,-0.35211,0.0002,10.76518]
[1780582008360,65.08,64185.04,39.7,-0.35211,0.0002,10.76518]
[1780582008455,65.08,64194.26,39.7,-0.3503,0.0002,10.74663]
[1780582008861,65.08,64194.26,39.7,-0.3503,0.0002,10.74663]
[1780582009513,65.08,64188.02,39.7,-0.35152,0.0002,10.75916]
[1780582009735,65.08,64188.02,39.7,-0.35152,0.0002,10.75916]
[1780582009740,65.08,64188.02,39.7,-0.35152,0.0002,10.75916]
[1780582009748,65.08,64188.02,39.7,-0.35152,0.0002,10.75916]
[1780582009935,65.08,64188.02,39.7,-0.35152,0.0002,10.75916]
[1780582010469,65.07,64184.33,39.7,-0.35224,0.0002,10.76653]
[1780582010692,65.07,64184.33,39.7,-0.35224,0.0002,10.76653]
[1780582011476,65.07,64189.55,39.7,-0.35121,0.0002,10.75604]
[1780582013494,65.07,64185.37,39.7,-0.35203,0.0002,10.76438]
[1780582014046,65.07,64185.37,39.7,-0.35203,0.0002,10.76438]
[1780582014502,65.07,64188.39,39.7,-0.35144,0.0002,10.75831]
[1780582019540,65.07,64182.57,39.7,-0.35257,0.0002,10.76984]
[1780582019618,65.07,64182.57,39.7,-0.35257,0.0002,10.76984]
[1780582020051,65.07,64182.57,39.7,-0.35257,0.0002,10.76984]
[1780582020168,65.07,64182.57,39.7,-0.35257,0.0002,10.76984]
[1780582020330,65.07,64182.57,39.7,-0.35257,0.0002,10.76984]
[1780582020647,65.06,64181.35,39.7,-0.35281,0.0002,10.77224]
[1780582021015,65.06,64181.35,39.7,-0.35281,0.0002,10.77224]
[1780582021565,65.06,64181.35,39.7,-0.35281,0.0002,10.77224]
[1780582021557,65.06,64176.49,39.7,-0.35376,0.0002,10.78184]
[1780582021671,65.06,64176.49,39.7,-0.35376,0.0002,10.78184]
[1780582021836,65.06,64176.49,39.7,-0.35376,0.0002,10.78184]
[1780582021945,65.06,64176.49,39.7,-0.35376,0.0002,10.78184]
[1780582022565,65.06,64176.49,39.7,-0.35376,0.0002,10.78184]
[1780582022564,65.06,64162.03,39.7,-0.35661,0.0002,10.8101]
[1780582022870,65.06,64162.03,39.7,-0.35661,0.0002,10.8101]
[1780582023152,65.06,64162.03,39.7,-0.35661,0.0002,10.8101]
[1780582023571,65.06,64159.33,39.7,-0.35714,0.0002,10.81527]
[1780582024049,65.06,64159.33,39.7,-0.35714,0.0002,10.81527]
[1780582024109,65.06,64159.33,39.7,-0.35714,0.0002,10.81527]
[1780582024420,65.06,64159.33,39.7,-0.35714,0.0002,10.81527]
[1780582024579,65.06,64154.29,39.7,-0.35814,0.0002,10.82497]
[1780582024697,65.06,64154.29,39.7,-0.35814,0.0002,10.82497]
[1780582025396,65.06,64154.29,39.7,-0.35814,0.0002,10.82497]
[1780582025586,65.06,64144.67,39.7,-0.36005,0.0002,10.84334]
[1780582026112,65.06,64144.67,39.7,-0.36005,0.0002,10.84334]
[1780582026597,65.06,64136.39,39.7,-0.3617,0.0002,10.85895]
[1780582026824,65.06,64136.39,39.7,-0.3617,0.0002,10.85895]
[1780582027541,65.06,64136.39,39.7,-0.3617,0.0002,10.85895]
[1780582027609,65.06,64125.47,39.7,-0.36388,0.0002,10.87923]
[1780582027656,65.06,64125.47,39.7,-0.36388,0.0002,10.87923]
[1780582027680,65.06,64125.47,39.7,-0.36388,0.0002,10.87923]
[1780582027816,65.06,64125.47,39.7,-0.36388,0.0002,10.87923]
[1780582028010,65.06,64125.47,39.7,-0.36388,0.0002,10.87923]
[1780582028089,65.06,64125.47,39.7,-0.36388,0.0002,10.87923]
[1780582028160,65.06,64125.47,39.7,-0.36388,0.0002,10.87923]
[1780582028493,65.06,64125.47,39.7,-0.36388,0.0002,10.87923]
[1780582028538,65.06,64125.47,39.7,-0.36388,0.0002,10.87923]
[1780582028610,65.07,64112.04,39.7,-0.36656,0.0002,10.9037]
[1780582028776,65.07,64112.04,39.7,-0.36656,0.0002,10.9037]
[1780582029407,65.07,64112.04,39.7,-0.36656,0.0002,10.9037]
[1780582029467,65.07,64112.04,39.7,-0.36656,0.0002,10.9037]
[1780582029508,65.07,64112.04,39.7,-0.36656,0.0002,10.9037]
[1780582029616,65.07,64101.46,39.7,-0.36867,0.0002,10.92261]
[1780582029845,65.07,64101.46,39.7,-0.36867,0.0002,10.92261]
[1780582029936,65.07,64101.46,39.7,-0.36867,0.0002,10.92261]
[1780582029945,65.07,64101.46,39.7,-0.36867,0.0002,10.92261]
[1780582030058,65.07,64101.46,39.7,-0.36867,0.0002,10.92261]
[1780582030184,65.07,64101.46,39.7,-0.36867,0.0002,10.92261]
[1780582030266,65.07,64101.46,39.7,-0.36867,0.0002,10.92261]
[1780582030283,65.07,64101.46,39.7,-0.36867,0.0002,10.92261]
[1780582030623,65.06,64095.61,39.7,-0.36984,0.0002,10.93292]
[1780582030849,65.06,64095.61,39.7,-0.36984,0.0002,10.93292]
[1780582031090,65.06,64095.61,39.7,-0.36984,0.0002,10.93292]
[1780582031097,65.06,64095.61,39.7,-0.36984,0.0002,10.93292]
[1780582031630,65.06,64098.65,39.7,-0.36923,0.0002,10.92754]
[1780582032584,65.06,64098.65,39.7,-0.36923,0.0002,10.92754]
[1780582032609,65.06,64098.65,39.7,-0.36923,0.0002,10.92754]
[1780582032655,65.06,64098.78,39.7,-0.3692,0.0002,10.9273]
[1780582033054,65.06,64098.78,39.7,-0.3692,0.0002,10.9273]
[1780582033721,65.06,64099.74,39.7,-0.36901,0.0002,10.92558]
[1780582034055,65.06,64099.74,39.7,-0.36901,0.0002,10.92558]
[1780582034120,65.06,64091.48,39.7,-0.37066,0.0002,10.94008]
[1780582034684,65.06,64091.48,39.7,-0.37066,0.0002,10.94008]
[1780582036810,65.06,64092.27,39.7,-0.3705,0.0002,10.93867]
[1780582037306,65.06,64092.27,39.7,-0.3705,0.0002,10.93867]
[1780582037315,65.06,64092.27,39.7,-0.3705,0.0002,10.93867]
[1780582037535,65.06,64092.27,39.7,-0.3705,0.0002,10.93867]
[1780582037704,65.05,64091.03,39.7,-0.37074,0.0002,10.94079]
[1780582037926,65.05,64091.03,39.7,-0.37074,0.0002,10.94079]
[1780582038265,65.05,64091.03,39.7,-0.37074,0.0002,10.94079]
[1780582038301,65.05,64084.28,39.7,-0.3721,0.0002,10.95248]
[1780582039333,65.05,64084.28,39.7,-0.3721,0.0002,10.95248]
[1780582039508,65.05,64084.28,39.7,-0.3721,0.0002,10.95248]
[1780582039544,65.05,64084.28,39.7,-0.3721,0.0002,10.95248]
[1780582039625,65.05,64084.28,39.7,-0.3721,0.0002,10.95248]
[1780582039610,65.05,64074.44,39.7,-0.37407,0.0002,10.9693]
[1780582040230,65.05,64074.44,39.7,-0.37407,0.0002,10.9693]
[1780582040371,65.05,64074.44,39.7,-0.37407,0.0002,10.9693]
[1780582040380,65.05,64064.81,39.7,-0.376,0.0002,10.98549]
[1780582040757,65.05,64064.81,39.7,-0.376,0.0002,10.98549]
[1780582040973,65.05,64064.81,39.7,-0.376,0.0002,10.98549]
[1780582041048,65.05,64064.81,39.7,-0.376,0.0002,10.98549]
[1780582041080,65.05,64064.81,39.7,-0.376,0.0002,10.98549]
[1780582041333,65.05,64064.81,39.7,-0.376,0.0002,10.98549]
[1780582041615,65.05,64064.81,39.7,-0.376,0.0002,10.98549]
[1780582042244,65.05,64067.56,39.7,-0.37544,0.0002,10.98083]
[1780582042495,65.05,64067.56,39.7,-0.37544,0.0002,10.98083]
[1780582043246,65.04,64068.6,39.7,-0.37523,0.0002,10.97903]
[1780582043823,65.04,64067.19,39.7,-0.37551,0.0002,10.98135]
[1780582044424,65.04,64067.19,39.7,-0.37551,0.0002,10.98135]
[1780582044448,65.04,64087.52,39.7,-0.37141,0.0002,10.94658]
[1780582044726,65.04,64087.52,39.7,-0.37141,0.0002,10.94658]
[1780582044785,65.04,64087.52,39.7,-0.37141,0.0002,10.94658]
[1780582045564,65.04,64087.52,39.7,-0.37141,0.0002,10.94658]
[1780582045624,65.03,64091.15,39.7,-0.37068,0.0002,10.94022]
[1780582046173,65.03,64091.15,39.7,-0.37068,0.0002,10.94022]
[1780582046238,65.03,64091.15,39.7,-0.37068,0.0002,10.94022]
[1780582046645,65.03,64091.15,39.7,-0.37068,0.0002,10.94022]
[1780582046950,65.03,64093.53,39.7,-0.3702,0.0002,10.93603]
[1780582047428,65.03,64093.53,39.7,-0.3702,0.0002,10.93603]
[1780582047446,65.03,64093.53,39.7,-0.3702,0.0002,10.93603]
[1780582048135,65.03,64093.91,39.7,-0.37012,0.0002,10.93534]
[1780582048181,65.03,64093.91,39.7,-0.37012,0.0002,10.93534]
[1780582048367,65.03,64093.91,39.7,-0.37012,0.0002,10.93534]
[1780582048468,65.03,64093.91,39.7,-0.37012,0.0002,10.93534]
[1780582048491,65.03,64104.88,39.7,-0.36792,0.0002,10.91591]
[1780582048765,65.03,64104.88,39.7,-0.36792,0.0002,10.91591]
[1780582048859,65.03,64104.88,39.7,-0.36792,0.0002,10.91591]
[1780582049514,65.03,64118.58,39.7,-0.36519,0.0002,10.89119]
[1780582050377,65.03,64124.21,39.7,-0.36406,0.0002,10.88089]
[1780582051268,65.03,64124.21,39.7,-0.36406,0.0002,10.88089]
[1780582051379,65.03,64124.21,39.7,-0.36406,0.0002,10.88089]
[1780582051409,65.03,64128.2,39.7,-0.36321,0.0002,10.86791]
[1780582051793,65.03,64131.39,39.7,-0.36258,0.0002,10.862]
[1780582052920,65.03,64131.39,39.7,-0.36258,0.0002,10.862]
[1780582053019,65.03,64131.39,39.7,-0.36258,0.0002,10.862]
[1780582053087,65.03,64131.39,39.7,-0.36258,0.0002,10.862]
[1780582053133,65.03,64131.39,39.7,-0.36258,0.0002,10.862]
[1780582054360,65.03,64140.57,39.7,-0.36076,0.0002,10.84489]
[1780582055057,65.03,64140.57,39.7,-0.36076,0.0002,10.84489]
[1780582055228,65.04,64145.88,39.7,-0.35971,0.0002,10.83489]
[1780582056054,65.04,64145.88,39.7,-0.35971,0.0002,10.83489]
[1780582056174,65.04,64145.88,39.7,-0.35971,0.0002,10.83489]
[1780582056488,65.04,64145.88,39.7,-0.35971,0.0002,10.83489]
[1780582056502,65.04,64145.88,39.7,-0.35971,0.0002,10.83489]
[1780582056843,65.04,64147.14,39.7,-0.35946,0.0002,10.83255]
[1780582056860,65.04,64147.14,39.7,-0.35946,0.0002,10.83255]
[1780582057027,65.04,64147.14,39.7,-0.35946,0.0002,10.83255]
[1780582057317,65.04,64147.14,39.7,-0.35946,0.0002,10.83255]
[1780582057370,65.04,64147.14,39.7,-0.35946,0.0002,10.83255]
[1780582057400,65.04,64164.74,39.7,-0.35597,0.0002,10.79869]
[1780582058128,65.04,64164.74,39.7,-0.35597,0.0002,10.79869]
[1780582058131,65.04,64164.74,39.7,-0.35597,0.0002,10.79869]
[1780582058167,65.04,64164.74,39.7,-0.35597,0.0002,10.79869]
[1780582058567,65.04,64164.74,39.7,-0.35597,0.0002,10.79869]
[1780582058646,65.04,64184.75,39.7,-0.35203,0.0002,10.75924]
[1780582058826,65.04,64184.75,39.7,-0.35203,0.0002,10.75924]
[1780582058983,65.04,64184.75,39.7,-0.35203,0.0002,10.75924]
[1780582059241,65.04,64184.75,39.7,-0.35203,0.0002,10.75924]
[1780582059318,65.04,64184.75,39.7,-0.35203,0.0002,10.75924]
[1780582059500,65.04,64184.75,39.7,-0.35203,0.0002,10.75924]
[1780582059650,65.04,64184.75,39.7,-0.35203,0.0002,10.75924]
[1780582059512,65.04,64193.0,39.7,-0.3504,0.0002,10.74257]
[1780582059703,65.04,64193.0,39.7,-0.3504,0.0002,10.74257]
[1780582059706,65.04,64193.0,39.7,-0.3504,0.0002,10.74257]
[1780582059982,65.04,64193.0,39.7,-0.3504,0.0002,10.74257]
[1780582060066,65.04,64193.0,39.7,-0.3504,0.0002,10.74257]
[1780582060657,65.04,64193.0,39.7,-0.3504,0.0002,10.74257]
[1780582060667,65.04,64187.64,39.7,-0.35145,0.0002,10.75336]
[1780582061473,65.04,64187.64,39.7,-0.35145,0.0002,10.75336]
[1780582061562,65.03,64184.12,39.7,-0.35215,0.0002,10.76039]
[1780582061781,65.03,64184.12,39.7,-0.35215,0.0002,10.76039]
[1780582062082,65.03,64184.12,39.7,-0.35215,0.0002,10.76039]
[1780582062274,65.03,64184.12,39.7,-0.35215,0.0002,10.76039]
[1780582062324,65.03,64178.74,39.7,-0.3532,0.0002,10.77108]
[1780582063291,65.03,64178.74,39.7,-0.3532,0.0002,10.77108]
[1780582063643,65.03,64178.74,39.7,-0.3532,0.0002,10.77108]
[1780582063673,65.03,64187.38,39.7,-0.3515,0.0002,10.7538]
[1780582064275,65.03,64187.38,39.7,-0.3515,0.0002,10.7538]
[1780582065022,65.03,64185.44,39.7,-0.35188,0.0002,10.75767]
[1780582065117,65.03,64185.44,39.7,-0.35188,0.0002,10.75767]
[1780582065121,65.03,64185.44,39.7,-0.35188,0.0002,10.75767]
[1780582065172,65.03,64189.82,39.7,-0.35101,0.0002,10.74886]
[1780582066249,65.03,64193.35,39.7,-0.35032,0.0002,10.74171]
[1780582067102,65.03,64193.35,39.7,-0.35032,0.0002,10.74171]
[1780582067193,65.03,64193.35,39.7,-0.35032,0.0002,10.74171]
[1780582067194,65.03,64193.35,39.7,-0.35032,0.0002,10.74171]
[1780582067205,65.03,64193.35,39.7,-0.35032,0.0002,10.74171]
[1780582067215,65.03,64193.35,39.7,-0.35032,0.0002,10.74171]
[1780582067697,65.03,64195.49,39.7,-0.3499,0.0002,10.73737]
[1780582067784,65.03,64195.49,39.7,-0.3499,0.0002,10.73737]
[1780582068204,65.03,64195.49,39.7,-0.3499,0.0002,10.73737]
[1780582069395,65.03,64196.06,39.7,-0.34978,0.0002,10.7362]
[1780582069410,65.03,64196.06,39.7,-0.34978,0.0002,10.7362]
[1780582069445,65.03,64196.06,39.7,-0.34978,0.0002,10.7362]
[1780582069453,65.03,64199.22,39.7,-0.34916,0.0002,10.72977]
[1780582070941,65.03,64191.19,39.7,-0.35074,0.0002,10.74605]
[1780582072273,65.03,64191.19,39.7,-0.35074,0.0002,10.74605]
[1780582073434,65.03,64189.57,39.7,-0.35106,0.0002,10.74929]
[1780582073479,65.03,64189.57,39.7,-0.35106,0.0002,10.74929]
[1780582073487,65.03,64185.88,39.7,-0.35178,0.0002,10.75669]
[1780582074108,65.03,64185.88,39.7,-0.35178,0.0002,10.75669]
[1780582074115,65.03,64185.88,39.7,-0.35178,0.0002,10.75669]
[1780582074205,65.03,64185.88,39.7,-0.35178,0.0002,10.75669]
[1780582074345,65.03,64185.88,39.7,-0.35178,0.0002,10.75669]
[1780582074486,65.03,64185.88,39.7,-0.35178,0.0002,10.75669]
[1780582074648,65.03,64185.88,39.7,-0.35178,0.0002,10.75669]
[1780582074518,65.03,64176.93,39.7,-0.35354,0.0002,10.7745]
[1780582075351,65.03,64176.93,39.7,-0.35354,0.0002,10.7745]
[1780582075447,65.02,64169.26,39.7,-0.35506,0.0002,10.78958]
[1780582076342,65.02,64164.57,39.7,-0.35598,0.0002,10.7987]
[1780582078015,65.02,64163.77,39.7,-0.35614,0.0002,10.80025]
[1780582078151,65.02,64163.77,39.7,-0.35614,0.0002,10.80025]
[1780582078283,65.02,64158.78,39.7,-0.35711,0.0002,10.80983]
[1780582079325,65.02,64144.14,39.7,-0.36002,0.0002,10.83784]
[1780582081703,65.02,64140.3,39.7,-0.36078,0.0002,10.84506]
[1780582082634,65.01,64149.86,39.7,-0.35888,0.0002,10.82691]
[1780582082782,65.01,64149.86,39.7,-0.35888,0.0002,10.82691]
[1780582083501,65.01,64159.65,39.7,-0.35694,0.0002,10.80809]
[1780582084141,65.01,64159.65,39.7,-0.35694,0.0002,10.80809]
[1780582084661,65.01,64159.65,39.7,-0.35694,0.0002,10.80809]
[1780582084635,65.01,64167.52,39.7,-0.35538,0.0002,10.79278]
[1780582085659,65.02,64175.87,39.7,-0.35373,0.0002,10.77637]
[1780582085830,65.02,64175.87,39.7,-0.35373,0.0002,10.77637]
[1780582085981,65.02,64175.87,39.7,-0.35373,0.0002,10.77637]
[1780582086236,65.02,64175.87,39.7,-0.35373,0.0002,10.77637]
[1780582086344,65.02,64175.87,39.7,-0.35373,0.0002,10.77637]
[1780582086397,65.02,64180.15,39.7,-0.35289,0.0002,10.76791]
[1780582086724,65.02,64180.15,39.7,-0.35289,0.0002,10.76791]
[1780582086744,65.02,64180.15,39.7,-0.35289,0.0002,10.76791]
[1780582087929,65.02,64177.64,39.7,-0.35339,0.0002,10.77293]
[1780582088012,65.02,64177.64,39.7,-0.35339,0.0002,10.77293]
[1780582088089,65.02,64172.69,39.7,-0.35437,0.0002,10.78275]
[1780582089769,65.02,64170.49,39.7,-0.3548,0.0002,10.78703]
[1780582090270,65.02,64170.49,39.7,-0.3548,0.0002,10.78703]
[1780582090355,65.02,64176.08,39.7,-0.35369,0.0002,10.77597]
[1780582090754,65.02,64176.08,39.7,-0.35369,0.0002,10.77597]
[1780582091780,65.01,64176.81,39.7,-0.35355,0.0002,10.77449]
[1780582091798,65.01,64176.81,39.7,-0.35355,0.0002,10.77449]
[1780582091834,65.01,64176.81,39.7,-0.35355,0.0002,10.77449]
[1780582093286,65.01,64178.61,39.7,-0.35319,0.0002,10.77089]
[1780582093312,65.01,64183.23,39.7,-0.35227,0.0002,10.76165]
[1780582095794,65.01,64180.93,39.7,-0.35272,0.0002,10.76619]
[1780582095810,65.01,64180.93,39.7,-0.35272,0.0002,10.76619]
[1780582096713,65.01,64180.93,39.7,-0.35272,0.0002,10.76619]
[1780582096145,65.01,64175.08,39.7,-0.35387,0.0002,10.77777]
[1780582096832,65.01,64175.08,39.7,-0.35387,0.0002,10.77777]
[1780582097501,65.01,64178.62,39.7,-0.35317,0.0002,10.77072]
[1780582097856,65.01,64178.62,39.7,-0.35317,0.0002,10.77072]
[1780582097869,65.01,64178.62,39.7,-0.35317,0.0002,10.77072]
[1780582098159,65.0,64182.26,39.7,-0.35245,0.0002,10.76345]
[1780582098896,65.0,64182.26,39.7,-0.35245,0.0002,10.76345]
[1780582099800,65.0,64182.18,39.7,-0.35247,0.0002,10.76358]
[1780582100727,65.0,64182.18,39.7,-0.35247,0.0002,10.76358]
[1780582100742,65.0,64182.18,39.7,-0.35247,0.0002,10.76358]
[1780582100764,65.0,64183.87,39.7,-0.35213,0.0002,10.76018]
[1780582101017,65.0,64183.87,39.7,-0.35213,0.0002,10.76018]
[1780582101022,65.0,64183.87,39.7,-0.35213,0.0002,10.76018]
[1780582102029,65.0,64183.55,39.7,-0.35219,0.0002,10.76079]
[1780582103107,65.0,64180.85,39.7,-0.35272,0.0002,10.76616]
[1780582103133,65.0,64180.85,39.7,-0.35272,0.0002,10.76616]
[1780582103412,65.0,64180.85,39.7,-0.35272,0.0002,10.76616]
[1780582104788,65.0,64182.93,39.7,-0.35231,0.0002,10.76196]
[1780582105064,65.0,64182.93,39.7,-0.35231,0.0002,10.76196]
[1780582105704,65.0,64182.93,39.7,-0.35231,0.0002,10.76196]
[1780582105208,65.0,64190.49,39.7,-0.35081,0.0002,10.74675]
[1780582105782,65.0,64190.49,39.7,-0.35081,0.0002,10.74675]
[1780582105796,65.0,64190.49,39.7,-0.35081,0.0002,10.74675]
[1780582106656,65.0,64201.54,39.7,-0.34864,0.0002,10.72428]
[1780582107098,65.0,64201.54,39.7,-0.34864,0.0002,10.72428]
[1780582107696,65.0,64201.54,39.7,-0.34864,0.0002,10.72428]
[1780582107714,65.0,64201.54,39.7,-0.34864,0.0002,10.72428]
[1780582107728,65.0,64208.74,39.7,-0.34723,0.0002,10.70948]
[1780582107854,65.0,64208.74,39.7,-0.34723,0.0002,10.70948]
[1780582107881,65.0,64208.74,39.7,-0.34723,0.0002,10.70948]
[1780582107906,65.0,64208.74,39.7,-0.34723,0.0002,10.70948]
[1780582107957,65.0,64208.74,39.7,-0.34723,0.0002,10.70948]
[1780582108011,65.0,64208.74,39.7,-0.34723,0.0002,10.70948]
[1780582108426,65.0,64208.74,39.7,-0.34723,0.0002,10.70948]
[1780582108577,65.0,64219.6,39.7,-0.34511,0.0002,10.68692]
[1780582108804,65.0,64219.6,39.7,-0.34511,0.0002,10.68692]
[1780582109270,65.0,64219.6,39.7,-0.34511,0.0002,10.68692]
[1780582109762,65.0,64227.97,39.7,-0.34347,0.0002,10.66934]
[1780582110128,65.0,64227.97,39.7,-0.34347,0.0002,10.66934]
[1780582110251,65.0,64227.97,39.7,-0.34347,0.0002,10.66934]
[1780582110331,65.0,64227.97,39.7,-0.34347,0.0002,10.66934]
[1780582110585,65.0,64227.97,39.7,-0.34347,0.0002,10.66934]
[1780582110692,65.0,64227.97,39.7,-0.34347,0.0002,10.66934]
[1780582110746,65.0,64222.53,39.7,-0.34454,0.0002,10.68085]
[1780582110896,65.0,64222.53,39.7,-0.34454,0.0002,10.68085]
[1780582110949,65.0,64222.53,39.7,-0.34454,0.0002,10.68085]
[1780582111040,65.0,64222.53,39.7,-0.34454,0.0002,10.68085]
[1780582111298,65.0,64222.53,39.7,-0.34454,0.0002,10.68085]
[1780582111320,65.0,64222.53,39.7,-0.34454,0.0002,10.68085]
[1780582111630,65.0,64222.53,39.7,-0.34454,0.0002,10.68085]
[1780582111665,65.0,64211.54,39.7,-0.34663,0.0002,10.6981]
[1780582112479,65.0,64211.54,39.7,-0.34663,0.0002,10.6981]
[1780582112556,65.0,64205.75,39.7,-0.34777,0.0002,10.71008]
[1780582113113,65.0,64205.75,39.7,-0.34777,0.0002,10.71008]
[1780582113267,65.0,64205.75,39.7,-0.34777,0.0002,10.71008]
[1780582113277,65.0,64205.75,39.7,-0.34777,0.0002,10.71008]
[1780582113622,65.0,64205.75,39.7,-0.34777,0.0002,10.71008]
[1780582113665,65.0,64213.77,39.7,-0.3462,0.0002,10.6935]
[1780582114514,65.0,64217.4,39.7,-0.34549,0.0002,10.68594]
[1780582115185,65.0,64217.4,39.7,-0.34549,0.0002,10.68594]
[1780582115315,65.0,64221.24,39.7,-0.34474,0.0002,10.67794]
[1780582116056,65.0,64221.24,39.7,-0.34474,0.0002,10.67794]
[1780582116238,65.0,64221.24,39.7,-0.34474,0.0002,10.67794]
[1780582116690,65.0,64221.24,39.7,-0.34474,0.0002,10.67794]
[1780582116798,65.01,64223.64,39.7,-0.34427,0.0002,10.67294]
[1780582116984,65.01,64223.64,39.7,-0.34427,0.0002,10.67294]
[1780582117106,65.01,64223.64,39.7,-0.34427,0.0002,10.67294]
[1780582117115,65.01,64223.64,39.7,-0.34427,0.0002,10.67294]
[1780582117294,65.01,64223.64,39.7,-0.34427,0.0002,10.67294]
[1780582117426,65.01,64223.64,39.7,-0.34427,0.0002,10.67294]
[1780582117550,65.01,64240.4,39.7,-0.34101,0.00019,10.63736]
[1780582117899,65.01,64240.4,39.7,-0.34101,0.00019,10.63736]
[1780582118415,65.01,64240.4,39.7,-0.34101,0.00019,10.63736]
[1780582118446,65.01,64245.05,39.7,-0.3401,0.00019,10.62735]
[1780582119117,65.01,64245.05,39.7,-0.3401,0.00019,10.62735]
[1780582119560,65.01,64245.05,39.7,-0.3401,0.00019,10.62735]
[1780582119704,65.01,64245.05,39.7,-0.3401,0.00019,10.62735]
[1780582119760,65.01,64260.0,39.7,-0.33721,0.00019,10.59493]
[1780582119883,65.01,64260.0,39.7,-0.33721,0.00019,10.59493]
[1780582119976,65.01,64260.0,39.7,-0.33721,0.00019,10.59493]
[1780582120411,65.01,64260.0,39.7,-0.33721,0.00019,10.59493]
[1780582120594,65.01,64260.0,39.7,-0.33721,0.00019,10.59493]
[1780582120777,65.01,64270.68,39.7,-0.33514,0.00019,10.57129]
[1780582120899,65.01,64270.68,39.7,-0.33514,0.00019,10.57129]
[1780582121200,65.01,64270.68,39.7,-0.33514,0.00019,10.57129]
[1780582121323,65.01,64270.68,39.7,-0.33514,0.00019,10.57129]
[1780582121435,65.01,64270.68,39.7,-0.33514,0.00019,10.57129]
[1780582121757,65.01,64277.53,39.7,-0.33382,0.00019,10.55595]
[1780582122155,65.01,64277.53,39.7,-0.33382,0.00019,10.55595]
[1780582122199,65.01,64277.53,39.7,-0.33382,0.00019,10.55595]
[1780582122356,65.01,64277.53,39.7,-0.33382,0.00019,10.55595]
[1780582122389,65.01,64277.53,39.7,-0.33382,0.00019,10.55595]
[1780582122543,65.01,64277.53,39.7,-0.33382,0.00019,10.55595]
[1780582122763,65.01,64299.12,39.7,-0.32966,0.00019,10.50701]
[1780582122834,65.01,64299.12,39.7,-0.32966,0.00019,10.50701]
[1780582122957,65.01,64299.12,39.7,-0.32966,0.00019,10.50701]
[1780582123053,65.01,64299.12,39.7,-0.32966,0.00019,10.50701]
[1780582123055,65.01,64299.12,39.7,-0.32966,0.00019,10.50701]
[1780582123323,65.01,64299.12,39.7,-0.32966,0.00019,10.50701]
[1780582123421,65.01,64324.92,39.7,-0.32473,0.00019,10.44709]
[1780582123856,65.01,64324.92,39.7,-0.32473,0.00019,10.44709]
[1780582124102,65.01,64324.92,39.7,-0.32473,0.00019,10.44709]
[1780582124363,65.01,64324.92,39.7,-0.32473,0.00019,10.44709]
[1780582124411,65.01,64324.92,39.7,-0.32473,0.00019,10.44709]
[1780582124435,65.01,64324.92,39.7,-0.32473,0.00019,10.44709]
[1780582124845,65.03,64329.81,39.7,-0.32385,0.00019,10.43635]
[1780582125178,65.03,64329.81,39.7,-0.32385,0.00019,10.43635]
[1780582125770,65.03,64329.81,39.7,-0.32385,0.00019,10.43635]
[1780582126302,65.03,64328.14,39.7,-0.32417,0.00019,10.44029]
[1780582126619,65.03,64328.14,39.7,-0.32417,0.00019,10.44029]
[1780582126711,65.06,64332.48,39.7,-0.32341,0.00019,10.43084]
[1780582127297,65.06,64332.48,39.7,-0.32341,0.00019,10.43084]
[1780582127449,65.06,64332.48,39.7,-0.32341,0.00019,10.43084]
[1780582127612,65.06,64332.48,39.7,-0.32341,0.00019,10.43084]
[1780582127911,65.06,64335.02,39.7,-0.32293,0.00019,10.4249]
[1780582129174,65.06,64337.93,39.7,-0.32238,0.00019,10.41806]
[1780582129487,65.09,64332.12,39.7,-0.32355,0.00019,10.43273]
[1780582129912,65.09,64332.12,39.7,-0.32355,0.00019,10.43273]
[1780582130029,65.09,64332.12,39.7,-0.32355,0.00019,10.43273]
[1780582130207,65.09,64332.12,39.7,-0.32355,0.00019,10.43273]
[1780582130439,65.09,64332.12,39.7,-0.32355,0.00019,10.43273]
[1780582130624,65.09,64332.12,39.7,-0.32355,0.00019,10.43273]
[1780582130805,65.09,64321.94,39.7,-0.32549,0.00019,10.45668]
[1780582131396,65.09,64321.94,39.7,-0.32549,0.00019,10.45668]
[1780582131674,65.09,64321.94,39.7,-0.32549,0.00019,10.45668]
[1780582131896,65.09,64321.94,39.7,-0.32549,0.00019,10.45668]
[1780582131958,65.09,64321.94,39.7,-0.32549,0.00019,10.45668]
[1780582131800,65.09,64317.35,39.7,-0.32637,0.00019,10.46747]
[1780582132125,65.09,64317.35,39.7,-0.32637,0.00019,10.46747]
[1780582132681,65.09,64317.35,39.7,-0.32637,0.00019,10.46747]
[1780582132908,65.09,64317.35,39.7,-0.32637,0.00019,10.46747]
[1780582132760,65.09,64330.07,39.7,-0.32395,0.00019,10.43765]
[1780582133736,65.09,64330.07,39.7,-0.32395,0.00019,10.43765]
[1780582133753,65.09,64324.56,39.7,-0.325,0.00019,10.45067]
[1780582134060,65.09,64324.56,39.7,-0.325,0.00019,10.45067]
[1780582134084,65.09,64324.56,39.7,-0.325,0.00019,10.45067]
[1780582134592,65.09,64324.56,39.7,-0.325,0.00019,10.45067]
[1780582134672,65.09,64324.56,39.7,-0.325,0.00019,10.45067]
[1780582134831,65.09,64324.56,39.7,-0.325,0.00019,10.45067]
[1780582134767,65.09,64332.85,39.7,-0.32342,0.00019,10.43113]
[1780582135025,65.09,64332.85,39.7,-0.32342,0.00019,10.43113]
[1780582135054,65.09,64332.85,39.7,-0.32342,0.00019,10.43113]
[1780582135107,65.09,64332.85,39.7,-0.32342,0.00019,10.43113]
[1780582136225,65.09,64334.72,39.7,-0.32307,0.00019,10.42671]
[1780582137546,65.1,64335.64,39.7,-0.3229,0.00019,10.4246]
[1780582137848,65.1,64335.64,39.7,-0.3229,0.00019,10.4246]
[1780582138146,65.1,64335.64,39.7,-0.3229,0.00019,10.4246]
[1780582137828,65.1,64331.19,39.7,-0.32375,0.00019,10.43513]
[1780582138447,65.1,64331.19,39.7,-0.32375,0.00019,10.43513]
[1780582138747,65.1,64331.19,39.7,-0.32375,0.00019,10.43513]
[1780582138889,65.1,64331.19,39.7,-0.32375,0.00019,10.43513]
[1780582139357,65.1,64331.19,39.7,-0.32375,0.00019,10.43521]
[1780582139378,65.1,64331.19,39.7,-0.32375,0.00019,10.43521]
[1780582139860,65.1,64331.19,39.7,-0.32375,0.00019,10.43521]
[1780582139899,65.1,64325.63,39.7,-0.32481,0.00019,10.4483]
[1780582140457,65.1,64325.63,39.7,-0.32481,0.00019,10.4483]
[1780582140976,65.1,64325.63,39.7,-0.32481,0.00019,10.4483]
[1780582140633,65.1,64322.53,39.7,-0.32541,0.00019,10.45565]
[1780582141112,65.1,64322.53,39.7,-0.32541,0.00019,10.45565]
[1780582141379,65.1,64322.53,39.7,-0.32541,0.00019,10.45565]
[1780582141575,65.1,64322.53,39.7,-0.32541,0.00019,10.45565]
[1780582141695,65.1,64322.53,39.7,-0.32541,0.00019,10.45565]
[1780582141924,65.1,64310.7,39.7,-0.32766,0.00019,10.48318]
[1780582142705,65.1,64310.7,39.7,-0.32766,0.00019,10.48318]
[1780582143006,65.1,64317.47,39.7,-0.32637,0.00019,10.46747]
[1780582143952,65.1,64317.47,39.7,-0.32637,0.00019,10.46747]
[1780582144045,65.1,64317.47,39.7,-0.32637,0.00019,10.46747]
[1780582143989,65.1,64309.82,39.7,-0.32783,0.00019,10.48522]
[1780582144826,65.1,64309.82,39.7,-0.32783,0.00019,10.48522]
[1780582144992,65.1,64309.82,39.7,-0.32783,0.00019,10.48522]
[1780582144938,65.1,64297.63,39.7,-0.33016,0.00019,10.51315]
[1780582145137,65.1,64297.63,39.7,-0.33016,0.00019,10.51315]
[1780582145617,65.1,64297.63,39.7,-0.33016,0.00019,10.51315]
[1780582145734,65.1,64297.63,39.7,-0.33016,0.00019,10.51315]
[1780582145771,65.1,64297.63,39.7,-0.33016,0.00019,10.51315]
[1780582145988,65.1,64297.63,39.7,-0.33016,0.00019,10.51315]
[1780582146008,65.1,64286.66,39.7,-0.33227,0.00019,10.53804]
[1780582146161,65.1,64286.66,39.7,-0.33227,0.00019,10.53804]
[1780582146464,65.1,64286.66,39.7,-0.33227,0.00019,10.53804]
[1780582146625,65.1,64286.66,39.7,-0.33227,0.00019,10.53804]
[1780582146694,65.1,64286.66,39.7,-0.33227,0.00019,10.53804]
[1780582146950,65.1,64273.25,39.7,-0.33485,0.00019,10.56805]
[1780582147386,65.1,64273.25,39.7,-0.33485,0.00019,10.56805]
[1780582147409,65.1,64273.25,39.7,-0.33485,0.00019,10.56805]
[1780582147786,65.1,64273.25,39.7,-0.33485,0.00019,10.56805]
[1780582147820,65.1,64264.53,39.7,-0.33653,0.00019,10.5873]
[1780582148634,65.1,64264.53,39.7,-0.33653,0.00019,10.5873]
[1780582149671,65.1,64266.99,39.7,-0.33605,0.00019,10.58182]
[1780582150107,65.09,64265.37,39.7,-0.33636,0.00019,10.58535]
[1780582150671,65.09,64265.37,39.7,-0.33636,0.00019,10.58535]
[1780582150846,65.09,64265.37,39.7,-0.33636,0.00019,10.58535]
[1780582150876,65.09,64261.23,39.7,-0.33715,0.00019,10.5944]
[1780582151726,65.09,64251.2,39.7,-0.3391,0.00019,10.61629]
[1780582152107,65.09,64251.2,39.7,-0.3391,0.00019,10.61629]
[1780582152824,65.09,64251.2,39.7,-0.3391,0.00019,10.61629]
[1780582152827,65.09,64255.17,39.7,-0.33832,0.00019,10.60759]
[1780582153166,65.09,64255.17,39.7,-0.33832,0.00019,10.60759]
[1780582153428,65.09,64255.17,39.7,-0.33832,0.00019,10.60759]
[1780582154187,65.09,64256.46,39.7,-0.33807,0.00019,10.60479]
[1780582154398,65.09,64256.46,39.7,-0.33807,0.00019,10.60479]
[1780582155056,65.09,64286.65,39.7,-0.33224,0.00019,10.53774]
[1780582155314,65.09,64286.65,39.7,-0.33224,0.00019,10.53774]
[1780582155441,65.09,64286.65,39.7,-0.33224,0.00019,10.53774]
[1780582155479,65.09,64286.65,39.7,-0.33224,0.00019,10.53774]
[1780582155780,65.09,64286.65,39.7,-0.33224,0.00019,10.53774]
[1780582156060,65.09,64286.65,39.7,-0.33224,0.00019,10.53774]
[1780582156033,65.09,64285.89,39.7,-0.33239,0.00019,10.53944]
[1780582156595,65.09,64285.89,39.7,-0.33239,0.00019,10.53944]
[1780582156810,65.09,64285.89,39.7,-0.33239,0.00019,10.53944]
[1780582157201,65.09,64285.89,39.7,-0.33239,0.00019,10.53944]
[1780582157234,65.09,64285.89,39.7,-0.33239,0.00019,10.53944]
[1780582156904,65.09,64268.95,39.7,-0.33565,0.00019,10.57726]
[1780582157334,65.09,64268.95,39.7,-0.33565,0.00019,10.57726]
[1780582157516,65.09,64268.95,39.7,-0.33565,0.00019,10.57726]
[1780582157662,65.09,64268.95,39.7,-0.33565,0.00019,10.57726]
[1780582157950,65.09,64268.95,39.7,-0.33565,0.00019,10.57726]
[1780582157969,65.09,64268.95,39.7,-0.33565,0.00019,10.57726]
[1780582158114,65.09,64271.76,39.7,-0.3351,0.00019,10.57099]
[1780582158200,65.09,64271.76,39.7,-0.3351,0.00019,10.57099]
[1780582158327,65.09,64271.76,39.7,-0.3351,0.00019,10.57099]
[1780582158370,65.09,64271.76,39.7,-0.3351,0.00019,10.57099]
[1780582158876,65.09,64271.76,39.7,-0.3351,0.00019,10.57099]
[1780582158922,65.09,64265.72,39.7,-0.33627,0.00019,10.58432]
[1780582159745,65.09,64265.72,39.7,-0.33627,0.00019,10.58432]
[1780582159791,65.09,64252.65,39.7,-0.3388,0.00019,10.61295]
[1780582160095,65.09,64252.65,39.7,-0.3388,0.00019,10.61295]
[1780582160138,65.09,64252.65,39.7,-0.3388,0.00019,10.61295]
[1780582160934,65.09,64252.65,39.7,-0.3388,0.00019,10.61295]
[1780582160967,65.09,64238.58,39.7,-0.34154,0.00019,10.64335]
[1780582162233,65.09,64237.47,39.7,-0.34176,0.00019,10.64578]
[1780582162284,65.09,64237.47,39.7,-0.34176,0.00019,10.64578]
[1780582162817,65.09,64237.47,39.7,-0.34176,0.00019,10.64578]
[1780582163188,65.09,64236.17,39.7,-0.34202,0.00019,10.64861]
[1780582163197,65.09,64236.17,39.7,-0.34202,0.00019,10.64861]
[1780582163409,65.09,64236.17,39.7,-0.34202,0.00019,10.64861]
[1780582163520,65.09,64236.17,39.7,-0.34202,0.00019,10.64861]
[1780582164036,65.09,64236.17,39.7,-0.34202,0.00019,10.64861]
[1780582163820,65.1,64223.78,39.7,-0.34444,0.0002,10.67486]
[1780582164446,65.1,64223.78,39.7,-0.34444,0.0002,10.67486]
[1780582164765,65.1,64223.78,39.7,-0.34444,0.0002,10.67486]
[1780582164856,65.1,64223.78,39.7,-0.34444,0.0002,10.67486]
[1780582164927,65.1,64223.78,39.7,-0.34444,0.0002,10.67486]
[1780582165035,65.1,64223.78,39.7,-0.34444,0.0002,10.67486]
[1780582165069,65.1,64223.78,39.7,-0.34444,0.0002,10.67486]
[1780582165102,65.1,64214.96,39.7,-0.34616,0.0002,10.69331]
[1780582165261,65.1,64214.96,39.7,-0.34616,0.0002,10.69331]
[1780582165320,65.1,64214.96,39.7,-0.34616,0.0002,10.69331]
[1780582165432,65.1,64214.96,39.7,-0.34616,0.0002,10.69331]
[1780582166057,65.1,64214.96,39.7,-0.34616,0.0002,10.69331]
[1780582165834,65.1,64208.18,39.7,-0.34749,0.0002,10.70734]
[1780582166792,65.1,64208.18,39.7,-0.34749,0.0002,10.70734]
[1780582167316,65.1,64207.68,39.7,-0.34759,0.0002,10.70838]
[1780582167784,65.1,64207.68,39.7,-0.34759,0.0002,10.70838]
[1780582168051,65.1,64207.68,39.7,-0.34759,0.0002,10.70838]
[1780582168118,65.1,64205.94,39.7,-0.34793,0.0002,10.71197]
[1780582168441,65.1,64205.94,39.7,-0.34793,0.0002,10.71197]
[1780582168471,65.1,64205.94,39.7,-0.34793,0.0002,10.71197]
[1780582168812,65.1,64205.94,39.7,-0.34793,0.0002,10.71197]
[1780582169036,65.1,64205.94,39.7,-0.34793,0.0002,10.71197]
[1780582169599,65.1,64204.18,39.7,-0.34828,0.0002,10.71558]
[1780582169623,65.1,64204.18,39.7,-0.34828,0.0002,10.71558]
[1780582169695,65.1,64204.18,39.7,-0.34828,0.0002,10.71558]
[1780582169967,65.1,64204.18,39.7,-0.34828,0.0002,10.71558]
[1780582170068,65.1,64197.42,39.7,-0.3496,0.0002,10.72937]
[1780582170207,65.1,64197.42,39.7,-0.3496,0.0002,10.72937]
[1780582171002,65.1,64197.42,39.7,-0.3496,0.0002,10.72937]
[1780582171051,65.1,64197.42,39.7,-0.3496,0.0002,10.72937]
[1780582171133,65.1,64193.82,39.7,-0.35025,0.0002,10.73096]
[1780582171430,65.1,64193.82,39.7,-0.35025,0.0002,10.73096]
[1780582171819,65.1,64193.82,39.7,-0.35025,0.0002,10.73096]
[1780582171839,65.1,64193.82,39.7,-0.35025,0.0002,10.73096]
[1780582171876,65.1,64201.67,39.7,-0.3487,0.0002,10.71499]
[1780582172110,65.1,64201.67,39.7,-0.3487,0.0002,10.71499]
[1780582173434,65.1,64200.3,39.7,-0.34897,0.0002,10.71779]
[1780582173890,65.1,64196.96,39.7,-0.34963,0.0002,10.72458]
[1780582174505,65.1,64196.96,39.7,-0.34963,0.0002,10.72458]
[1780582174511,65.1,64196.96,39.7,-0.34963,0.0002,10.72458]
[1780582174524,65.1,64196.96,39.7,-0.34963,0.0002,10.72458]
[1780582174897,65.1,64182.44,39.7,-0.35248,0.0002,10.75378]
[1780582175373,65.1,64182.44,39.7,-0.35248,0.0002,10.75378]
[1780582175446,65.1,64182.44,39.7,-0.35248,0.0002,10.75378]
[1780582175583,65.1,64182.44,39.7,-0.35248,0.0002,10.75378]
[1780582175880,65.1,64182.44,39.7,-0.35248,0.0002,10.75378]
[1780582176029,65.1,64182.44,39.7,-0.35248,0.0002,10.75378]
[1780582176074,65.1,64182.44,39.7,-0.35248,0.0002,10.75378]
[1780582176089,65.1,64167.11,39.7,-0.35551,0.0002,10.78399]
[1780582176410,65.1,64167.11,39.7,-0.35551,0.0002,10.78399]
[1780582176445,65.1,64167.11,39.7,-0.35551,0.0002,10.78399]
[1780582177107,65.1,64167.11,39.7,-0.35551,0.0002,10.78399]
[1780582177079,65.1,64158.7,39.7,-0.35717,0.0002,10.80026]
[1780582177287,65.1,64158.7,39.7,-0.35717,0.0002,10.80026]
[1780582178010,65.1,64158.7,39.7,-0.35717,0.0002,10.80026]
[1780582178065,65.09,64173.78,39.7,-0.35418,0.0002,10.7708]
[1780582178742,65.09,64173.78,39.7,-0.35418,0.0002,10.7708]
[1780582178801,65.09,64173.78,39.7,-0.35418,0.0002,10.7708]
[1780582178941,65.09,64173.78,39.7,-0.35418,0.0002,10.7708]
[1780582179040,65.09,64173.78,39.7,-0.35418,0.0002,10.7708]
[1780582179056,65.09,64183.6,39.7,-0.35224,0.0002,10.75129]
[1780582179369,65.09,64183.6,39.7,-0.35224,0.0002,10.75129]
[1780582179450,65.09,64183.6,39.7,-0.35224,0.0002,10.75129]
[1780582179620,65.09,64183.6,39.7,-0.35224,0.0002,10.75129]
[1780582179770,65.09,64183.6,39.7,-0.35224,0.0002,10.75129]
[1780582180026,65.09,64183.6,39.7,-0.35224,0.0002,10.75129]
[1780582180220,65.09,64183.6,39.7,-0.35224,0.0002,10.75129]
[1780582180033,65.09,64206.47,39.7,-0.34774,0.0002,10.70494]
[1780582180460,65.09,64206.47,39.7,-0.34774,0.0002,10.70494]
[1780582180469,65.09,64206.47,39.7,-0.34774,0.0002,10.70494]
[1780582182990,65.09,64205.22,39.7,-0.34799,0.0002,10.70753]
[1780582185009,65.09,64213.8,39.7,-0.34631,0.0002,10.68985]
[1780582186810,65.09,64213.33,39.7,-0.34641,0.0002,10.69084]
[1780582187095,65.09,64213.33,39.7,-0.34641,0.0002,10.69084]
[1780582187038,65.09,64210.22,39.7,-0.34702,0.0002,10.6973]
[1780582187589,65.09,64210.22,39.7,-0.34702,0.0002,10.6973]
[1780582187967,65.09,64210.22,39.7,-0.34702,0.0002,10.6973]
[1780582188060,65.09,64210.22,39.7,-0.34702,0.0002,10.6973]
[1780582188506,65.09,64207.8,39.7,-0.34749,0.0002,10.7023]
[1780582188867,65.09,64207.8,39.7,-0.34749,0.0002,10.7023]
[1780582189032,65.09,64196.1,39.7,-0.34979,0.0002,10.72622]
[1780582189239,65.09,64196.1,39.7,-0.34979,0.0002,10.72622]
[1780582189297,65.09,64196.1,39.7,-0.34979,0.0002,10.72622]
[1780582190039,65.09,64181.75,39.7,-0.35261,0.0002,10.75505]
[1780582190464,65.09,64181.75,39.7,-0.35261,0.0002,10.75505]
[1780582190469,65.09,64181.75,39.7,-0.35261,0.0002,10.75505]
[1780582191078,65.09,64181.75,39.7,-0.35261,0.0002,10.75505]
[1780582191046,65.09,64175.79,39.7,-0.35378,0.0002,10.76684]
[1780582192056,65.09,64175.79,39.7,-0.35378,0.0002,10.76684]
[1780582192093,65.09,64172.44,39.7,-0.35444,0.0002,10.77341]
[1780582192164,65.09,64172.44,39.7,-0.35444,0.0002,10.77341]
[1780582192417,65.09,64172.44,39.7,-0.35444,0.0002,10.77341]
[1780582192430,65.09,64172.44,39.7,-0.35444,0.0002,10.77341]
[1780582192629,65.09,64172.44,39.7,-0.35444,0.0002,10.77341]
[1780582193008,65.09,64172.44,39.7,-0.35444,0.0002,10.77341]
[1780582193068,65.09,64162.94,39.7,-0.35631,0.0002,10.79193]
[1780582194075,65.09,64159.96,39.7,-0.3569,0.0002,10.79765]
[1780582194745,65.09,64159.96,39.7,-0.3569,0.0002,10.79765]
[1780582195083,65.08,64165.09,39.7,-0.35588,0.0002,10.78764]
[1780582195699,65.08,64165.09,39.7,-0.35588,0.0002,10.78764]
[1780582195892,65.08,64165.09,39.7,-0.35588,0.0002,10.78764]
[1780582196080,65.08,64165.09,39.7,-0.35588,0.0002,10.78764]
[1780582196089,65.08,64181.44,39.7,-0.35265,0.0002,10.7554]
[1780582196596,65.08,64181.44,39.7,-0.35265,0.0002,10.7554]
[1780582196745,65.08,64181.44,39.7,-0.35265,0.0002,10.7554]
[1780582196973,65.08,64181.44,39.7,-0.35265,0.0002,10.7554]
[1780582196983,65.08,64181.44,39.7,-0.35265,0.0002,10.7554]
[1780582197140,65.08,64181.44,39.7,-0.35265,0.0002,10.7554]
[1780582197106,65.08,64190.62,39.7,-0.35084,0.0002,10.73698]
[1780582197171,65.08,64190.62,39.7,-0.35084,0.0002,10.73698]
[1780582197208,65.08,64190.62,39.7,-0.35084,0.0002,10.73698]
[1780582197220,65.08,64190.62,39.7,-0.35084,0.0002,10.73698]
[1780582197247,65.08,64190.62,39.7,-0.35084,0.0002,10.73698]
[1780582197937,65.08,64190.62,39.7,-0.35084,0.0002,10.73698]
[1780582198014,65.08,64190.62,39.7,-0.35084,0.0002,10.73698]
[1780582198138,65.08,64190.62,39.7,-0.35084,0.0002,10.73698]
[1780582198112,65.08,64201.18,39.7,-0.34876,0.0002,10.71555]
[1780582198294,65.08,64201.18,39.7,-0.34876,0.0002,10.71555]
[1780582198704,65.08,64201.18,39.7,-0.34876,0.0002,10.71555]
[1780582199118,65.08,64208.45,39.7,-0.34734,0.0002,10.70063]
[1780582201245,65.08,64208.03,39.7,-0.34742,0.0002,10.70151]
[1780582201290,65.08,64208.03,39.7,-0.34742,0.0002,10.70151]
[1780582201141,65.08,64203.14,39.7,-0.34838,0.0002,10.71155]
[1780582201798,65.08,64203.14,39.7,-0.34838,0.0002,10.71155]
[1780582202001,65.08,64203.14,39.7,-0.34838,0.0002,10.71155]
[1780582202146,65.08,64199.26,39.7,-0.34914,0.0002,10.71949]
[1780582203338,65.08,64199.26,39.7,-0.34914,0.0002,10.71949]
[1780582203154,65.08,64206.68,39.7,-0.34768,0.0002,10.7043]
[1780582203505,65.08,64206.68,39.7,-0.34768,0.0002,10.7043]
[1780582203540,65.08,64206.68,39.7,-0.34768,0.0002,10.7043]
[1780582203673,65.08,64206.68,39.7,-0.34768,0.0002,10.7043]
[1780582204229,65.08,64206.68,39.7,-0.34768,0.0002,10.7043]
[1780582204161,65.08,64198.97,39.7,-0.3492,0.0002,10.72008]
[1780582204472,65.08,64198.97,39.7,-0.3492,0.0002,10.72008]
[1780582204581,65.08,64198.97,39.7,-0.3492,0.0002,10.72008]
[1780582205057,65.08,64198.97,39.7,-0.3492,0.0002,10.72008]
[1780582206017,65.08,64199.63,39.7,-0.34907,0.0002,10.71873]
[1780582206242,65.08,64199.63,39.7,-0.34907,0.0002,10.71873]
[1780582206305,65.08,64201.36,39.7,-0.34873,0.0002,10.7152]
[1780582207013,65.08,64201.36,39.7,-0.34873,0.0002,10.7152]
[1780582207373,65.08,64200.21,39.7,-0.34895,0.0002,10.71755]
[1780582207852,65.08,64200.21,39.7,-0.34895,0.0002,10.71755]
[1780582208009,65.08,64200.21,39.7,-0.34895,0.0002,10.71755]
[1780582208019,65.08,64200.21,39.7,-0.34895,0.0002,10.71755]
[1780582208940,65.08,64198.45,39.7,-0.3493,0.0002,10.72113]
[1780582209197,65.08,64193.67,39.7,-0.35024,0.0002,10.73083]
[1780582209929,65.08,64193.67,39.7,-0.35024,0.0002,10.73083]
[1780582210665,65.08,64190.97,39.7,-0.35077,0.0002,10.73627]
[1780582211213,65.08,64182.17,39.7,-0.3525,0.0002,10.75389]
[1780582211519,65.08,64182.17,39.7,-0.3525,0.0002,10.75389]
[1780582212252,65.08,64182.17,39.7,-0.3525,0.0002,10.75389]
[1780582212221,65.08,64185.83,39.7,-0.35177,0.0002,10.74656]
[1780582212677,65.08,64185.83,39.7,-0.35177,0.0002,10.74656]
[1780582212802,65.08,64185.83,39.7,-0.35177,0.0002,10.74656]
[1780582213054,65.08,64185.83,39.7,-0.35177,0.0002,10.74656]
[1780582213390,65.08,64187.36,39.7,-0.35147,0.0002,10.74347]
[1780582213751,65.08,64187.36,39.7,-0.35147,0.0002,10.74347]
[1780582214621,65.08,64188.23,39.7,-0.3513,0.0002,10.7417]
[1780582214898,65.08,64188.23,39.7,-0.3513,0.0002,10.7417]
[1780582215120,65.08,64188.23,39.7,-0.3513,0.0002,10.7417]
[1780582215250,65.08,64199.43,39.7,-0.3491,0.0002,10.71902]
[1780582215845,65.08,64199.43,39.7,-0.3491,0.0002,10.71902]
[1780582216294,65.08,64197.41,39.7,-0.34949,0.0002,10.72313]
[1780582216299,65.08,64197.41,39.7,-0.34949,0.0002,10.72313]
[1780582217267,65.08,64205.12,39.7,-0.34798,0.0002,10.70738]
[1780582218273,65.08,64212.51,39.7,-0.34653,0.0002,10.69214]
[1780582218793,65.08,64212.51,39.7,-0.34653,0.0002,10.69214]
[1780582218925,65.08,64212.51,39.7,-0.34653,0.0002,10.69214]
[1780582219132,65.08,64212.51,39.7,-0.34653,0.0002,10.69214]
[1780582219278,65.08,64212.51,39.7,-0.34653,0.0002,10.69214]
[1780582219288,65.08,64230.51,39.7,-0.34302,0.00019,10.65444]
[1780582219674,65.08,64230.51,39.7,-0.34302,0.00019,10.65444]
[1780582219698,65.08,64230.51,39.7,-0.34302,0.00019,10.65444]
[1780582222838,65.1,64245.68,39.7,-0.34011,0.00019,10.62259]
[1780582222948,65.1,64245.68,39.7,-0.34011,0.00019,10.62259]
[1780582223327,65.1,64238.28,39.7,-0.34155,0.00019,10.63846]
[1780582224094,65.1,64238.28,39.7,-0.34155,0.00019,10.63846]
[1780582224287,65.1,64238.28,39.7,-0.34155,0.00019,10.63846]
[1780582224334,65.1,64238.66,39.7,-0.34148,0.00019,10.63771]
[1780582225341,65.1,64243.13,39.7,-0.34061,0.00019,10.62812]
[1780582227298,65.1,64243.23,39.7,-0.34059,0.00019,10.6279]
[1780582228362,65.1,64253.76,39.7,-0.33855,0.00019,10.60513]
[1780582229931,65.1,64252.1,39.7,-0.33887,0.00019,10.60875]
[1780582230488,65.1,64253.24,39.7,-0.33865,0.00019,10.60628]
[1780582232504,65.1,64252.64,39.7,-0.3387,0.00019,10.60184]
[1780582233398,65.1,64248.89,39.7,-0.33943,0.00019,10.61]
[1780582233774,65.1,64248.89,39.7,-0.33943,0.00019,10.61]
[1780582234470,65.1,64248.69,39.7,-0.33947,0.00019,10.61043]
[1780582234756,65.1,64248.69,39.7,-0.33947,0.00019,10.61043]
[1780582234807,65.1,64248.69,39.7,-0.33947,0.00019,10.61043]
[1780582235495,65.1,64248.69,39.7,-0.33947,0.00019,10.61043]
[1780582235310,65.1,64241.34,39.7,-0.3409,0.00019,10.62627]
[1780582235641,65.1,64241.34,39.7,-0.3409,0.00019,10.62627]
[1780582235836,65.1,64241.34,39.7,-0.3409,0.00019,10.62627]
[1780582236233,65.1,64241.34,39.7,-0.3409,0.00019,10.62627]
[1780582236396,65.1,64241.34,39.7,-0.3409,0.00019,10.62627]
[1780582236249,65.1,64255.08,39.7,-0.33824,0.00019,10.59664]
[1780582236756,65.1,64255.08,39.7,-0.33824,0.00019,10.59664]
[1780582237274,65.1,64255.08,39.7,-0.33824,0.00019,10.59664]
[1780582237352,65.1,64255.08,39.7,-0.33824,0.00019,10.59664]
[1780582237383,65.1,64272.32,39.7,-0.3349,0.00019,10.55864]
[1780582237568,65.1,64272.32,39.7,-0.3349,0.00019,10.55864]
[1780582237692,65.1,64272.32,39.7,-0.3349,0.00019,10.55864]
[1780582238495,65.1,64270.78,39.7,-0.33519,0.00019,10.56202]
[1780582238591,65.1,64270.78,39.7,-0.33519,0.00019,10.56202]
[1780582238763,65.1,64270.78,39.7,-0.33519,0.00019,10.56202]
[1780582239824,65.1,64268.24,39.7,-0.33568,0.00019,10.56765]
[1780582239845,65.1,64268.24,39.7,-0.33568,0.00019,10.56765]
[1780582239986,65.1,64268.24,39.7,-0.33568,0.00019,10.56765]
[1780582240139,65.1,64268.24,39.7,-0.33568,0.00019,10.56765]
[1780582240218,65.1,64263.15,39.7,-0.33666,0.00019,10.57879]
[1780582240633,65.1,64263.15,39.7,-0.33666,0.00019,10.57879]
[1780582240639,65.1,64263.15,39.7,-0.33666,0.00019,10.57879]
[1780582241127,65.1,64263.15,39.7,-0.33666,0.00019,10.57879]
[1780582241331,65.1,64263.15,39.7,-0.33666,0.00019,10.57879]
[1780582241378,65.1,64263.15,39.7,-0.33666,0.00019,10.57879]
[1780582241389,65.1,64263.15,39.7,-0.33666,0.00019,10.57879]
[1780582241721,65.1,64263.39,39.7,-0.33661,0.00019,10.57821]
[1780582241837,65.1,64263.39,39.7,-0.33661,0.00019,10.57821]
[1780582242094,65.1,64263.39,39.7,-0.33661,0.00019,10.57821]
[1780582242130,65.1,64248.5,39.7,-0.33949,0.00019,10.61069]
[1780582243397,65.1,64238.83,39.7,-0.34138,0.00019,10.63157]
[1780582243856,65.1,64238.83,39.7,-0.34138,0.00019,10.63157]
[1780582243950,65.1,64232.83,39.7,-0.34255,0.00019,10.64441]
[1780582246349,65.1,64234.58,39.7,-0.34221,0.00019,10.64069]
[1780582246507,65.11,64234.6,39.7,-0.34222,0.00019,10.64076]
[1780582247109,65.11,64234.6,39.7,-0.34222,0.00019,10.64076]
[1780582247396,65.11,64242.32,39.7,-0.34071,0.00019,10.62425]
[1780582248267,65.11,64242.32,39.7,-0.34071,0.00019,10.62425]
[1780582248291,65.11,64242.32,39.7,-0.34071,0.00019,10.62425]
[1780582248368,65.11,64242.32,39.7,-0.34071,0.00019,10.62425]
[1780582248328,65.1,64263.05,39.7,-0.33669,0.00019,10.5792]
[1780582248456,65.1,64263.05,39.7,-0.33669,0.00019,10.5792]
[1780582248465,65.1,64263.05,39.7,-0.33669,0.00019,10.5792]
[1780582248562,65.1,64263.05,39.7,-0.33669,0.00019,10.5792]
[1780582248620,65.1,64263.05,39.7,-0.33669,0.00019,10.5792]
[1780582251948,65.1,64286.77,39.7,-0.33211,0.00019,10.52626]
[1780582252040,65.1,64286.77,39.7,-0.33211,0.00019,10.52626]
[1780582252827,65.1,64286.27,39.7,-0.3322,0.00019,10.52726]
[1780582253168,65.1,64286.27,39.7,-0.3322,0.00019,10.52726]
[1780582253392,65.1,64286.27,39.7,-0.3322,0.00019,10.52726]
[1780582254124,65.1,64286.39,39.7,-0.33217,0.00019,10.52698]
[1780582254510,65.1,64286.39,39.7,-0.33217,0.00019,10.52698]
[1780582254568,65.1,64292.21,39.7,-0.33105,0.00019,10.51379]
[1780582255121,65.1,64292.21,39.7,-0.33105,0.00019,10.51379]
[1780582255266,65.1,64292.21,39.7,-0.33105,0.00019,10.51379]
[1780582255368,65.1,64296.35,39.7,-0.33026,0.00019,10.50437]
[1780582256056,65.1,64289.35,39.7,-0.3316,0.00019,10.52028]
[1780582256444,65.1,64289.35,39.7,-0.3316,0.00019,10.52028]
[1780582256590,65.1,64289.35,39.7,-0.3316,0.00019,10.52028]
[1780582256603,65.1,64289.35,39.7,-0.3316,0.00019,10.52028]
[1780582256789,65.1,64289.35,39.7,-0.3316,0.00019,10.52028]
[1780582256916,65.1,64285.94,39.7,-0.33226,0.00019,10.52799]
[1780582257828,65.1,64285.94,39.7,-0.33226,0.00019,10.52799]
[1780582258654,65.1,64288.03,39.7,-0.33185,0.00019,10.52325]
[1780582258761,65.1,64288.03,39.7,-0.33185,0.00019,10.52325]
[1780582258792,65.1,64288.03,39.7,-0.33185,0.00019,10.52325]
[1780582258843,65.1,64288.03,39.7,-0.33185,0.00019,10.52325]
[1780582259948,65.1,64288.31,39.7,-0.3318,0.00019,10.52261]
[1780582260376,65.1,64280.98,39.7,-0.33321,0.00019,10.53911]
[1780582260727,65.1,64280.98,39.7,-0.33321,0.00019,10.53911]
[1780582260919,65.1,64280.98,39.7,-0.33321,0.00019,10.53911]
[1780582261059,65.1,64280.98,39.7,-0.33321,0.00019,10.53911]
[1780582261302,65.1,64280.98,39.7,-0.33321,0.00019,10.53911]
[1780582261318,65.09,64266.62,39.7,-0.33598,0.00019,10.57105]
[1780582261625,65.09,64266.62,39.7,-0.33598,0.00019,10.57105]
[1780582261882,65.09,64266.62,39.7,-0.33598,0.00019,10.57105]
[1780582262045,65.09,64266.62,39.7,-0.33598,0.00019,10.57105]
[1780582262081,65.09,64266.62,39.7,-0.33598,0.00019,10.57105]
[1780582262105,65.09,64266.62,39.7,-0.33598,0.00019,10.57105]
[1780582262262,65.09,64266.62,39.7,-0.33598,0.00019,10.57105]
[1780582262292,65.09,64260.33,39.7,-0.33719,0.00019,10.58485]
[1780582263245,65.09,64260.33,39.7,-0.33719,0.00019,10.58485]
[1780582263421,65.09,64260.33,39.7,-0.33719,0.00019,10.58485]
[1780582263263,65.09,64255.28,39.7,-0.33817,0.00019,10.59589]
[1780582265509,65.09,64255.48,39.7,-0.33812,0.00019,10.59527]
[1780582265946,65.09,64255.48,39.7,-0.33812,0.00019,10.59527]
[1780582266306,65.09,64255.48,39.7,-0.33812,0.00019,10.59527]
[1780582266615,65.08,64256.57,39.7,-0.3379,0.00019,10.59283]
[1780582266692,65.08,64256.57,39.7,-0.3379,0.00019,10.59283]
[1780582266831,65.08,64256.57,39.7,-0.3379,0.00019,10.59283]
[1780582266925,65.08,64256.57,39.7,-0.3379,0.00019,10.59283]
[1780582267102,65.08,64256.57,39.7,-0.3379,0.00019,10.59283]
[1780582267156,65.08,64256.57,39.7,-0.3379,0.00019,10.59283]
[1780582267296,65.08,64256.57,39.7,-0.3379,0.00019,10.59283]
[1780582267351,65.08,64277.14,39.7,-0.33392,0.00019,10.54732]
[1780582267561,65.08,64277.14,39.7,-0.33392,0.00019,10.54732]
[1780582267718,65.08,64277.14,39.7,-0.33392,0.00019,10.54732]
[1780582268052,65.08,64277.14,39.7,-0.33392,0.00019,10.54732]
[1780582268260,65.08,64277.14,39.7,-0.33392,0.00019,10.54732]
[1780582268308,65.08,64277.14,39.7,-0.33392,0.00019,10.54732]
[1780582268338,65.08,64277.14,39.7,-0.33392,0.00019,10.54732]
[1780582268444,65.08,64284.81,39.7,-0.33244,0.00019,10.53007]
[1780582268535,65.08,64284.81,39.7,-0.33244,0.00019,10.53007]
[1780582268885,65.08,64284.81,39.7,-0.33244,0.00019,10.53007]
[1780582269027,65.08,64284.81,39.7,-0.33244,0.00019,10.53007]
[1780582269533,65.08,64284.11,39.7,-0.33257,0.00019,10.53164]
[1780582269591,65.08,64284.11,39.7,-0.33257,0.00019,10.53164]
[1780582270077,65.08,64284.11,39.7,-0.33257,0.00019,10.53164]
[1780582270094,65.08,64292.08,39.7,-0.33104,0.00019,10.5136]
[1780582271417,65.08,64292.08,39.7,-0.33104,0.00019,10.5136]
[1780582271825,65.08,64291.28,39.7,-0.33119,0.00019,10.51541]
[1780582271891,65.08,64291.28,39.7,-0.33119,0.00019,10.51541]
[1780582271929,65.08,64291.28,39.7,-0.33119,0.00019,10.51541]
[1780582271972,65.08,64285.07,39.7,-0.33239,0.00019,10.52946]
[1780582273002,65.08,64285.07,39.7,-0.33239,0.00019,10.52946]
[1780582273208,65.08,64285.07,39.7,-0.33239,0.00019,10.52946]
[1780582273270,65.08,64294.42,39.7,-0.33059,0.00019,10.50826]
[1780582274242,65.08,64301.44,39.7,-0.32924,0.00019,10.49222]
[1780582274814,65.08,64301.44,39.7,-0.32924,0.00019,10.49222]
[1780582274874,65.08,64297.22,39.7,-0.33005,0.00019,10.50188]
[1780582276169,65.08,64297.22,39.7,-0.33005,0.00019,10.50188]
[1780582276292,65.08,64297.22,39.7,-0.33005,0.00019,10.50188]
[1780582277363,65.08,64294.25,39.7,-0.33062,0.00019,10.50868]
[1780582277425,65.08,64287.44,39.7,-0.33193,0.00019,10.52413]
[1780582278392,65.08,64287.44,39.7,-0.33193,0.00019,10.52413]
[1780582278422,65.08,64287.44,39.7,-0.33193,0.00019,10.52413]
[1780582278455,65.08,64292.38,39.7,-0.33098,0.00019,10.51292]
[1780582278966,65.08,64292.38,39.7,-0.33098,0.00019,10.51292]
[1780582279436,65.08,64292.38,39.7,-0.33098,0.00019,10.51292]
[1780582279501,65.08,64290.42,39.7,-0.33136,0.00019,10.51737]
[1780582279931,65.08,64290.42,39.7,-0.33136,0.00019,10.51737]
[1780582279992,65.08,64290.42,39.7,-0.33136,0.00019,10.51737]
[1780582280324,65.08,64282.77,39.7,-0.33283,0.00019,10.53464]
[1780582281139,65.08,64282.77,39.7,-0.33283,0.00019,10.53464]
[1780582281142,65.08,64282.77,39.7,-0.33283,0.00019,10.53464]
[1780582281407,65.08,64282.77,39.7,-0.33283,0.00019,10.53464]
[1780582281391,65.08,64276.4,39.7,-0.33406,0.00019,10.5489]
[1780582281617,65.08,64276.4,39.7,-0.33406,0.00019,10.5489]
[1780582281627,65.08,64276.4,39.7,-0.33406,0.00019,10.5489]
[1780582281867,65.08,64276.4,39.7,-0.33406,0.00019,10.5489]
[1780582282183,65.08,64276.4,39.7,-0.33406,0.00019,10.5489]
[1780582282431,65.08,64276.4,39.7,-0.33406,0.00019,10.5489]
[1780582282415,65.08,64287.58,39.7,-0.3319,0.00019,10.52375]
[1780582282771,65.08,64297.99,39.7,-0.3299,0.00019,10.50009]
[1780582284033,65.08,64297.99,39.7,-0.3299,0.00019,10.50009]
[1780582284113,65.08,64297.99,39.7,-0.3299,0.00019,10.50009]
[1780582284247,65.08,64301.42,39.7,-0.32924,0.00019,10.49223]
[1780582284736,65.08,64301.42,39.7,-0.32924,0.00019,10.49223]
[1780582285111,65.08,64296.33,39.7,-0.33022,0.00019,10.5039]
[1780582286217,65.08,64296.33,39.7,-0.33022,0.00019,10.5039]
[1780582286239,65.08,64296.33,39.7,-0.33022,0.00019,10.5039]
[1780582286245,65.08,64296.33,39.7,-0.33022,0.00019,10.5039]
[1780582286464,65.08,64296.33,39.7,-0.33022,0.00019,10.5039]
[1780582286454,65.08,64300.56,39.7,-0.32941,0.00019,10.49423]
[1780582286693,65.08,64300.56,39.7,-0.32941,0.00019,10.49423]
[1780582287212,65.08,64292.07,39.7,-0.33104,0.00019,10.51362]
[1780582287805,65.08,64288.23,39.7,-0.33178,0.00019,10.52232]
[1780582289020,65.08,64288.23,39.7,-0.33178,0.00019,10.52232]
[1780582289036,65.08,64283.71,39.7,-0.33265,0.00019,10.53252]
[1780582289715,65.08,64283.71,39.7,-0.33265,0.00019,10.53252]
[1780582289813,65.08,64283.71,39.7,-0.33265,0.00019,10.53252]
[1780582290268,65.08,64283.71,39.7,-0.33265,0.00019,10.53252]
[1780582290280,65.08,64283.71,39.7,-0.33265,0.00019,10.53252]
[1780582290571,65.08,64281.14,39.7,-0.33314,0.00019,10.53828]
[1780582291261,65.08,64284.5,39.7,-0.33242,0.00019,10.52491]
[1780582291728,65.08,64284.5,39.7,-0.33242,0.00019,10.52491]
[1780582292102,65.08,64281.29,39.7,-0.33304,0.00019,10.53212]
[1780582292980,65.08,64281.29,39.7,-0.33304,0.00019,10.53212]
[1780582293241,65.08,64281.29,39.7,-0.33304,0.00019,10.53212]
[1780582293275,65.08,64281.29,39.7,-0.33304,0.00019,10.53212]
[1780582293407,65.08,64289.52,39.7,-0.33146,0.00019,10.51354]
[1780582293535,65.08,64289.52,39.7,-0.33146,0.00019,10.51354]
[1780582293878,65.08,64289.52,39.7,-0.33146,0.00019,10.51354]
[1780582294133,65.08,64289.52,39.7,-0.33146,0.00019,10.51354]
[1780582294429,65.08,64289.52,39.7,-0.33146,0.00019,10.51354]
[1780582294156,65.08,64307.41,39.7,-0.32802,0.00019,10.4726]
[1780582294586,65.08,64307.41,39.7,-0.32802,0.00019,10.4726]
[1780582295073,65.08,64307.41,39.7,-0.32802,0.00019,10.4726]
[1780582295252,65.08,64307.41,39.7,-0.32802,0.00019,10.4726]
[1780582295432,65.08,64307.41,39.7,-0.32802,0.00019,10.4726]
[1780582295478,65.08,64307.41,39.7,-0.32802,0.00019,10.4726]
[1780582295417,65.08,64311.57,39.7,-0.32723,0.00019,10.463]
[1780582295559,65.08,64311.57,39.7,-0.32723,0.00019,10.463]
[1780582296073,65.08,64311.57,39.7,-0.32723,0.00019,10.463]
[1780582296137,65.08,64311.57,39.7,-0.32723,0.00019,10.463]
[1780582296370,65.08,64315.05,39.7,-0.32657,0.00019,10.45495]
[1780582297629,65.08,64317.3,39.7,-0.32614,0.00019,10.44976]
[1780582297734,65.08,64317.3,39.7,-0.32614,0.00019,10.44976]
[1780582297750,65.08,64317.3,39.7,-0.32614,0.00019,10.44976]
[1780582297997,65.08,64317.3,39.7,-0.32614,0.00019,10.44976]
[1780582298370,65.08,64324.03,39.7,-0.32486,0.00019,10.43405]
[1780582299139,65.08,64335.04,39.7,-0.32277,0.00019,10.40811]
[1780582299677,65.08,64335.04,39.7,-0.32277,0.00019,10.40811]
[1780582299890,65.08,64335.04,39.7,-0.32277,0.00019,10.40811]
[1780582300139,65.08,64335.04,39.7,-0.32277,0.00019,10.40811]
[1780582300439,65.08,64346.83,39.7,-0.32053,0.00019,10.37994]
[1780582301095,65.08,64346.83,39.7,-0.32053,0.00019,10.37994]
[1780582301350,65.08,64361.49,39.7,-0.31775,0.00019,10.34448]
[1780582301911,65.08,64361.49,39.7,-0.31775,0.00019,10.34448]
[1780582302254,65.08,64361.49,39.7,-0.31775,0.00019,10.34448]
[1780582302362,65.08,64370.75,39.7,-0.316,0.00019,10.32173]
[1780582302606,65.08,64370.75,39.7,-0.316,0.00019,10.32173]
[1780582302783,65.08,64370.75,39.7,-0.316,0.00019,10.32173]
[1780582302845,65.08,64370.75,39.7,-0.316,0.00019,10.32173]
[1780582303456,65.08,64373.37,39.7,-0.3155,0.00019,10.31519]
[1780582303868,65.08,64373.37,39.7,-0.3155,0.00019,10.31519]
[1780582303875,65.08,64373.37,39.7,-0.3155,0.00019,10.31519]
[1780582304018,65.08,64373.37,39.7,-0.3155,0.00019,10.31519]
[1780582304060,65.08,64373.37,39.7,-0.3155,0.00019,10.31519]
[1780582304269,65.08,64373.37,39.7,-0.3155,0.00019,10.31519]
[1780582304292,65.08,64373.37,39.7,-0.3155,0.00019,10.31519]
[1780582304468,65.08,64373.37,39.7,-0.3155,0.00019,10.31519]
[1780582305039,65.08,64375.27,39.7,-0.31514,0.00019,10.31047]
[1780582305439,65.08,64375.27,39.7,-0.31514,0.00019,10.31047]
[1780582305650,65.08,64372.52,39.7,-0.31566,0.00019,10.31722]
[1780582305943,65.08,64372.52,39.7,-0.31566,0.00019,10.31722]
[1780582306584,65.08,64373.26,39.7,-0.31552,0.00019,10.3154]
[1780582307385,65.08,64373.26,39.7,-0.31552,0.00019,10.3154]
[1780582307458,65.07,64375.17,39.7,-0.31515,0.00019,10.31062]
[1780582307554,65.07,64375.17,39.7,-0.31515,0.00019,10.31062]
[1780582307814,65.07,64375.17,39.7,-0.31515,0.00019,10.31062]
[1780582308007,65.07,64375.17,39.7,-0.31515,0.00019,10.31062]
[1780582308263,65.07,64375.17,39.7,-0.31515,0.00019,10.31062]
[1780582308389,65.07,64375.17,39.7,-0.31515,0.00019,10.31062]
[1780582308418,65.07,64373.79,39.7,-0.31541,0.00019,10.31399]
[1780582308910,65.07,64373.79,39.7,-0.31541,0.00019,10.31399]
[1780582309033,65.07,64373.79,39.7,-0.31541,0.00019,10.31399]
[1780582309140,65.07,64373.79,39.7,-0.31541,0.00019,10.31399]
[1780582309278,65.07,64378.65,39.7,-0.31449,0.00019,10.30195]
[1780582309563,65.07,64378.65,39.7,-0.31449,0.00019,10.30195]
[1780582309995,65.07,64383.25,39.7,-0.31363,0.00019,10.29054]
[1780582311002,65.07,64378.37,39.7,-0.31454,0.00019,10.30262]
[1780582312959,65.07,64377.55,39.7,-0.3147,0.00019,10.30461]
[1780582316220,65.07,64374.76,39.7,-0.31521,0.00019,10.31142]
[1780582316317,65.07,64374.76,39.7,-0.31521,0.00019,10.31142]
[1780582316627,65.07,64375.68,39.7,-0.31504,0.00019,10.30912]
[1780582316644,65.07,64375.68,39.7,-0.31504,0.00019,10.30912]
[1780582316679,65.07,64375.68,39.7,-0.31504,0.00019,10.30912]
[1780582316914,65.07,64375.68,39.7,-0.31504,0.00019,10.30912]
[1780582317064,65.07,64375.68,39.7,-0.31504,0.00019,10.30912]
[1780582317420,65.07,64375.68,39.7,-0.31504,0.00019,10.30912]
[1780582317487,65.07,64364.91,39.7,-0.31707,0.00019,10.33556]
[1780582318107,65.07,64364.91,39.7,-0.31707,0.00019,10.33556]
[1780582318165,65.07,64353.29,39.7,-0.31927,0.00019,10.36386]
[1780582318622,65.07,64353.29,39.7,-0.31927,0.00019,10.36386]
[1780582318938,65.07,64353.29,39.7,-0.31927,0.00019,10.36386]
[1780582319102,65.07,64353.29,39.7,-0.31927,0.00019,10.36386]
[1780582319319,65.07,64359.31,39.7,-0.31813,0.00019,10.3493]
[1780582319548,65.07,64359.31,39.7,-0.31813,0.00019,10.3493]
[1780582320021,65.07,64359.31,39.7,-0.31813,0.00019,10.3493]
[1780582320062,65.07,64359.31,39.7,-0.31813,0.00019,10.3493]
[1780582320444,65.07,64377.55,39.7,-0.31469,0.00019,10.30456]
[1780582321260,65.07,64377.55,39.7,-0.31469,0.00019,10.30456]
[1780582321276,65.07,64381.95,39.7,-0.31386,0.00019,10.29359]
[1780582321701,65.07,64381.95,39.7,-0.31386,0.00019,10.29359]
[1780582321766,65.07,64381.95,39.7,-0.31386,0.00019,10.29359]
[1780582321774,65.07,64381.95,39.7,-0.31386,0.00019,10.29359]
[1780582322190,65.07,64381.95,39.7,-0.31386,0.00019,10.29359]
[1780582322398,65.07,64381.95,39.7,-0.31386,0.00019,10.29359]
[1780582322542,65.07,64382.35,39.7,-0.31378,0.00019,10.29255]
[1780582323037,65.07,64382.35,39.7,-0.31378,0.00019,10.29255]
[1780582323194,65.07,64387.86,39.7,-0.31275,0.00019,10.27883]
[1780582324080,65.07,64387.86,39.7,-0.31275,0.00019,10.27883]
[1780582324229,65.07,64387.86,39.7,-0.31275,0.00019,10.27883]
[1780582325209,65.07,64390.32,39.7,-0.31229,0.00019,10.27266]
[1780582325397,65.07,64390.32,39.7,-0.31229,0.00019,10.27266]
[1780582325414,65.07,64390.32,39.7,-0.31229,0.00019,10.27266]
[1780582325895,65.07,64389.15,39.7,-0.3125,0.00019,10.27559]
[1780582325896,65.07,64389.15,39.7,-0.3125,0.00019,10.27559]
[1780582326147,65.07,64389.15,39.7,-0.3125,0.00019,10.27559]
[1780582326196,65.07,64389.15,39.7,-0.3125,0.00019,10.27559]
[1780582326196,65.07,64389.15,39.7,-0.3125,0.00019,10.27559]
[1780582326296,65.07,64389.15,39.7,-0.3125,0.00019,10.27559]
[1780582326329,65.07,64389.15,39.7,-0.3125,0.00019,10.27559]
[1780582326384,65.07,64376.54,39.7,-0.31487,0.00019,10.30693]
[1780582327194,65.07,64376.54,39.7,-0.31487,0.00019,10.30693]
[1780582327519,65.07,64376.54,39.7,-0.31487,0.00019,10.30693]
[1780582327376,65.07,64352.32,39.7,-0.31944,0.00019,10.36613]
[1780582327731,65.07,64352.32,39.7,-0.31944,0.00019,10.36613]
[1780582327802,65.07,64352.32,39.7,-0.31944,0.00019,10.36613]
[1780582327939,65.07,64352.32,39.7,-0.31944,0.00019,10.36613]
[1780582328100,65.07,64352.32,39.7,-0.31944,0.00019,10.36613]
[1780582328639,65.07,64352.32,39.7,-0.31944,0.00019,10.36613]
[1780582328650,65.07,64352.32,39.7,-0.31944,0.00019,10.36613]
[1780582328483,65.07,64345.39,39.7,-0.32076,0.00019,10.38281]
[1780582328832,65.07,64345.39,39.7,-0.32076,0.00019,10.38281]
[1780582329136,65.07,64345.39,39.7,-0.32076,0.00019,10.38281]
[1780582329478,65.07,64334.85,39.7,-0.32276,0.00019,10.40798]
[1780582329708,65.07,64334.85,39.7,-0.32276,0.00019,10.40798]
[1780582330127,65.07,64334.85,39.7,-0.32276,0.00019,10.40798]
[1780582330189,65.07,64334.85,39.7,-0.32276,0.00019,10.40798]
[1780582330491,65.07,64315.71,39.7,-0.32641,0.00019,10.45309]
[1780582330955,65.07,64315.71,39.7,-0.32641,0.00019,10.45309]
[1780582331034,65.07,64315.71,39.7,-0.32641,0.00019,10.45309]
[1780582331323,65.07,64313.63,39.7,-0.32682,0.00019,10.45801]
[1780582332064,65.07,64313.63,39.7,-0.32682,0.00019,10.45801]
[1780582332199,65.07,64324.31,39.7,-0.32478,0.00019,10.43309]
[1780582333139,65.07,64324.31,39.7,-0.32478,0.00019,10.43309]
[1780582333164,65.07,64324.31,39.7,-0.32478,0.00019,10.43309]
[1780582333164,65.07,64324.31,39.7,-0.32478,0.00019,10.43309]
[1780582333245,65.07,64324.31,39.7,-0.32478,0.00019,10.43309]
[1780582333530,65.07,64324.31,39.7,-0.32478,0.00019,10.43309]
[1780582333542,65.07,64324.31,39.7,-0.32478,0.00019,10.43309]
[1780582333378,65.07,64335.56,39.7,-0.32264,0.00019,10.40655]
[1780582334054,65.07,64335.56,39.7,-0.32264,0.00019,10.40655]
[1780582334096,65.07,64335.56,39.7,-0.32264,0.00019,10.40655]
[1780582334427,65.07,64335.56,39.7,-0.32264,0.00019,10.40655]
[1780582334445,65.07,64338.84,39.7,-0.32202,0.00019,10.39871]
[1780582334630,65.07,64338.84,39.7,-0.32202,0.00019,10.39871]
[1780582334721,65.07,64338.84,39.7,-0.32202,0.00019,10.39871]
[1780582335387,65.07,64338.84,39.7,-0.32202,0.00019,10.39871]
[1780582335389,65.08,64331.82,39.7,-0.32336,0.00019,10.41548]
[1780582336205,65.08,64331.82,39.7,-0.32336,0.00019,10.41548]
[1780582336413,65.08,64340.74,39.7,-0.32167,0.00019,10.39437]
[1780582337031,65.08,64340.74,39.7,-0.32167,0.00019,10.39437]
[1780582337193,65.08,64340.74,39.7,-0.32167,0.00019,10.39437]
[1780582337677,65.08,64342.49,39.7,-0.32134,0.00019,10.39017]
[1780582338010,65.08,64342.49,39.7,-0.32134,0.00019,10.39017]
[1780582338242,65.08,64337.61,39.7,-0.32227,0.00019,10.40187]
[1780582340548,65.08,64334.75,39.7,-0.32282,0.00019,10.40877]
[1780582340858,65.09,64337.73,39.7,-0.32226,0.00019,10.40178]
[1780582341130,65.09,64337.73,39.7,-0.32226,0.00019,10.40178]
[1780582341264,65.09,64343.48,39.7,-0.32118,0.00019,10.38814]
[1780582341615,65.09,64343.48,39.7,-0.32118,0.00019,10.38814]
[1780582341897,65.09,64343.48,39.7,-0.32118,0.00019,10.38814]
[1780582341981,65.09,64343.48,39.7,-0.32118,0.00019,10.38814]
[1780582341994,65.09,64343.48,39.7,-0.32118,0.00019,10.38814]
[1780582342063,65.09,64343.48,39.7,-0.32118,0.00019,10.38814]
[1780582342278,65.09,64343.48,39.7,-0.32118,0.00019,10.38814]
[1780582342381,65.09,64351.7,39.7,-0.31962,0.00019,10.36843]
[1780582342745,65.09,64351.7,39.7,-0.31962,0.00019,10.36843]
[1780582343439,65.09,64351.7,39.7,-0.31962,0.00019,10.36843]
[1780582343442,65.09,64351.7,39.7,-0.31962,0.00019,10.36843]
[1780582343497,65.09,64351.69,39.7,-0.31962,0.00019,10.36846]
[1780582344285,65.09,64341.92,39.7,-0.32148,0.00019,10.39195]
[1780582344684,65.09,64341.92,39.7,-0.32148,0.00019,10.39195]
[1780582345120,65.09,64341.92,39.7,-0.32148,0.00019,10.39195]
[1780582345213,65.09,64341.92,39.7,-0.32148,0.00019,10.39195]
[1780582345292,65.1,64349.0,39.7,-0.32014,0.00019,10.37509]
[1780582346362,65.1,64349.0,39.7,-0.32014,0.00019,10.37509]
[1780582346551,65.1,64349.0,39.7,-0.32014,0.00019,10.37509]
[1780582346538,65.1,64352.71,39.7,-0.31944,0.00019,10.36615]
[1780582347306,65.1,64370.54,39.7,-0.31608,0.00019,10.32275]
[1780582347619,65.1,64370.54,39.7,-0.31608,0.00019,10.32275]
[1780582347687,65.1,64370.54,39.7,-0.31608,0.00019,10.32275]
[1780582348313,65.1,64375.13,39.7,-0.31521,0.00019,10.31148]
[1780582349858,65.1,64374.27,39.7,-0.31538,0.00019,10.31367]
[1780582349982,65.1,64374.27,39.7,-0.31538,0.00019,10.31367]
[1780582350327,65.1,64363.13,39.7,-0.31749,0.00019,10.34105]
[1780582351072,65.1,64363.13,39.7,-0.31749,0.00019,10.34105]
[1780582351334,65.1,64353.41,39.7,-0.31926,0.00019,10.35888]
[1780582352114,65.1,64353.41,39.7,-0.31926,0.00019,10.35888]
[1780582352341,65.11,64359.01,39.7,-0.31821,0.00019,10.34545]
[1780582352857,65.11,64359.01,39.7,-0.31821,0.00019,10.34545]
[1780582353983,65.11,64359.21,39.7,-0.31817,0.00019,10.34499]
[1780582354375,65.11,64363.41,39.7,-0.31739,0.00019,10.3349]
[1780582354849,65.11,64363.41,39.7,-0.31739,0.00019,10.3349]
[1780582355278,65.11,64363.41,39.7,-0.31739,0.00019,10.3349]
[1780582355375,65.11,64370.48,39.7,-0.31606,0.00019,10.31764]
[1780582356081,65.11,64370.48,39.7,-0.31606,0.00019,10.31764]
[1780582356537,65.11,64370.48,39.7,-0.31606,0.00019,10.31764]
[1780582356383,65.12,64373.38,39.7,-0.31551,0.00019,10.31056]
[1780582356822,65.12,64373.38,39.7,-0.31551,0.00019,10.31056]
[1780582357220,65.12,64373.38,39.7,-0.31551,0.00019,10.31056]
[1780582357395,65.11,64386.92,39.7,-0.31297,0.00019,10.27698]
[1780582357755,65.11,64386.92,39.7,-0.31297,0.00019,10.27698]
[1780582357946,65.11,64386.92,39.7,-0.31297,0.00019,10.27698]
[1780582358245,65.11,64386.92,39.7,-0.31297,0.00019,10.27698]
[1780582358345,65.11,64386.92,39.7,-0.31297,0.00019,10.27698]
[1780582358521,65.11,64386.92,39.7,-0.31297,0.00019,10.27698]
[1780582358545,65.11,64395.03,39.7,-0.31145,0.00019,10.25666]
[1780582358839,65.11,64395.03,39.7,-0.31145,0.00019,10.25666]
[1780582358944,65.11,64395.03,39.7,-0.31145,0.00019,10.25666]
[1780582359124,65.11,64395.03,39.7,-0.31145,0.00019,10.25666]
[1780582362130,65.12,64390.59,39.7,-0.31229,0.00019,10.26792]
[1780582363881,65.12,64391.15,39.7,-0.31219,0.00019,10.26659]
[1780582364479,65.12,64391.15,39.7,-0.31219,0.00019,10.26659]
[1780582365249,65.12,64390.97,39.7,-0.31222,0.00019,10.26707]
[1780582365425,65.12,64390.97,39.7,-0.31222,0.00019,10.26707]
[1780582365428,65.12,64390.97,39.7,-0.31222,0.00019,10.26707]
[1780582365483,65.12,64390.97,39.7,-0.31222,0.00019,10.26707]
[1780582365528,65.12,64381.77,39.7,-0.31395,0.00019,10.29002]
[1780582366164,65.12,64381.77,39.7,-0.31395,0.00019,10.29002]
[1780582367470,65.12,64383.5,39.7,-0.31363,0.00019,10.28572]
[1780582367710,65.12,64386.37,39.7,-0.31309,0.00019,10.27857]
[1780582367811,65.12,64386.37,39.7,-0.31309,0.00019,10.27857]
[1780582368468,65.12,64381.09,39.7,-0.31408,0.00019,10.29167]
[1780582369221,65.12,64381.09,39.7,-0.31408,0.00019,10.29167]
[1780582369501,65.12,64381.09,39.7,-0.31408,0.00019,10.29167]
[1780582372496,65.12,64387.77,39.7,-0.31282,0.00019,10.275]
[1780582372949,65.12,64387.77,39.7,-0.31282,0.00019,10.275]
[1780582373049,65.12,64387.77,39.7,-0.31282,0.00019,10.275]
[1780582373618,65.12,64387.77,39.7,-0.31282,0.00019,10.275]
[1780582374296,65.12,64388.48,39.7,-0.31268,0.00019,10.27322]
[1780582374683,65.12,64390.15,39.7,-0.31237,0.00019,10.26904]
[1780582375979,65.12,64392.88,39.7,-0.31186,0.00019,10.26221]
[1780582376631,65.12,64392.88,39.7,-0.31186,0.00019,10.26221]
[1780582376661,65.12,64393.06,39.7,-0.31183,0.00019,10.26176]
[1780582377746,65.12,64395.1,39.7,-0.31144,0.00019,10.25665]
[1780582378291,65.12,64395.1,39.7,-0.31144,0.00019,10.25665]
[1780582378613,65.12,64395.1,39.7,-0.31144,0.00019,10.25665]
[1780582378552,65.12,64384.17,39.7,-0.31349,0.00019,10.28396]
[1780582378785,65.12,64384.17,39.7,-0.31349,0.00019,10.28396]
[1780582379550,65.12,64379.11,39.7,-0.31444,0.00019,10.29652]
[1780582380444,65.12,64379.11,39.7,-0.31444,0.00019,10.29652]
[1780582380638,65.12,64379.11,39.7,-0.31444,0.00019,10.29652]
[1780582381250,65.12,64381.24,39.7,-0.31404,0.00019,10.29123]
[1780582381732,65.12,64381.88,39.7,-0.31392,0.00019,10.28962]
[1780582382373,65.12,64381.88,39.7,-0.31392,0.00019,10.28962]
[1780582382575,65.12,64369.77,39.7,-0.3162,0.00019,10.31948]
[1780582383151,65.12,64369.77,39.7,-0.3162,0.00019,10.31948]
[1780582383184,65.12,64369.77,39.7,-0.3162,0.00019,10.31948]
[1780582383562,65.12,64369.77,39.7,-0.3162,0.00019,10.31948]
[1780582383582,65.12,64360.06,39.7,-0.31803,0.00019,10.34318]
[1780582384118,65.12,64360.06,39.7,-0.31803,0.00019,10.34318]
[1780582384148,65.12,64360.06,39.7,-0.31803,0.00019,10.34318]
[1780582384310,65.12,64360.06,39.7,-0.31803,0.00019,10.34318]
[1780582384409,65.12,64360.06,39.7,-0.31803,0.00019,10.34318]
[1780582384590,65.12,64349.42,39.7,-0.32004,0.00019,10.36888]
[1780582384906,65.12,64349.42,39.7,-0.32004,0.00019,10.36888]
[1780582385597,65.11,64339.21,39.7,-0.32197,0.00019,10.39328]
[1780582386083,65.11,64339.21,39.7,-0.32197,0.00019,10.39328]
[1780582386604,65.11,64324.86,39.7,-0.3247,0.00019,10.42726]
[1780582386711,65.11,64324.86,39.7,-0.3247,0.00019,10.42726]
[1780582387201,65.11,64324.86,39.7,-0.3247,0.00019,10.42726]
[1780582387614,65.11,64339.61,39.7,-0.3219,0.00019,10.39234]
[1780582388119,65.11,64339.61,39.7,-0.3219,0.00019,10.39234]
[1780582388696,65.11,64339.61,39.7,-0.3219,0.00019,10.39234]
[1780582388760,65.11,64362.49,39.7,-0.31755,0.00019,10.33705]
[1780582389404,65.11,64362.49,39.7,-0.31755,0.00019,10.33705]
[1780582389645,65.11,64362.49,39.7,-0.31755,0.00019,10.33705]
[1780582389765,65.11,64375.31,39.7,-0.31513,0.00019,10.30555]
[1780582390078,65.11,64375.31,39.7,-0.31513,0.00019,10.30555]
[1780582390186,65.11,64375.31,39.7,-0.31513,0.00019,10.30555]
[1780582390321,65.11,64375.31,39.7,-0.31513,0.00019,10.30555]
[1780582391336,65.11,64377.17,39.7,-0.31478,0.00019,10.30093]
[1780582391472,65.11,64377.17,39.7,-0.31478,0.00019,10.30093]
[1780582391644,65.11,64381.3,39.7,-0.31401,0.00019,10.29071]
[1780582391911,65.11,64381.3,39.7,-0.31401,0.00019,10.29071]
[1780582391987,65.11,64381.3,39.7,-0.31401,0.00019,10.29071]
[1780582392768,65.11,64381.3,39.7,-0.31401,0.00019,10.29071]
[1780582392756,65.11,64391.17,39.7,-0.31215,0.00019,10.26609]
[1780582393180,65.11,64391.17,39.7,-0.31215,0.00019,10.26609]
[1780582394730,65.11,64392.94,39.7,-0.31182,0.00019,10.26164]
[1780582395688,65.11,64393.44,39.7,-0.31173,0.00019,10.2604]
[1780582395956,65.11,64396.3,39.7,-0.31119,0.00019,10.25323]
[1780582396120,65.11,64396.3,39.7,-0.31119,0.00019,10.25323]
[1780582396164,65.11,64396.3,39.7,-0.31119,0.00019,10.25323]
[1780582396685,65.11,64400.58,39.7,-0.31039,0.00019,10.24245]
[1780582397162,65.11,64400.58,39.7,-0.31039,0.00019,10.24245]
[1780582397181,65.11,64400.58,39.7,-0.31039,0.00019,10.24245]
[1780582397475,65.11,64400.58,39.7,-0.31039,0.00019,10.24245]
[1780582397634,65.11,64400.58,39.7,-0.31039,0.00019,10.24245]
[1780582397755,65.11,64400.58,39.7,-0.31039,0.00019,10.24245]
[1780582397755,65.11,64395.63,39.7,-0.31132,0.00019,10.25493]
[1780582397959,65.11,64395.63,39.7,-0.31132,0.00019,10.25493]
[1780582398648,65.11,64395.63,39.7,-0.31132,0.00019,10.25493]
[1780582399194,65.11,64397.28,39.7,-0.31101,0.00019,10.25082]
[1780582399466,65.11,64397.28,39.7,-0.31101,0.00019,10.25082]
[1780582399851,65.11,64398.45,39.7,-0.31079,0.00019,10.24787]
[1780582401466,65.11,64397.84,39.7,-0.31091,0.00019,10.24944]
[1780582402255,65.11,64396.9,39.7,-0.31109,0.00019,10.25183]
[1780582402277,65.11,64396.9,39.7,-0.31109,0.00019,10.25183]
[1780582402297,65.11,64396.9,39.7,-0.31109,0.00019,10.25183]
[1780582402324,65.11,64396.9,39.7,-0.31109,0.00019,10.25183]
[1780582402442,65.11,64396.9,39.7,-0.31109,0.00019,10.25183]
[1780582402969,65.11,64397.22,39.7,-0.31103,0.00019,10.25102]
[1780582403321,65.11,64397.22,39.7,-0.31103,0.00019,10.25102]
[1780582403607,65.11,64397.22,39.7,-0.31103,0.00019,10.25102]
[1780582404093,65.11,64398.26,39.7,-0.31084,0.00019,10.24844]
[1780582404649,65.11,64398.26,39.7,-0.31084,0.00019,10.24844]
[1780582404691,65.11,64398.26,39.7,-0.31084,0.00019,10.24844]
[1780582405601,65.11,64397.04,39.7,-0.31106,0.00019,10.25153]
[1780582405758,65.11,64389.51,39.7,-0.31248,0.00019,10.27042]
[1780582406157,65.11,64389.51,39.7,-0.31248,0.00019,10.27042]
[1780582406501,65.11,64389.51,39.7,-0.31248,0.00019,10.27042]
[1780582406935,65.11,64391.25,39.7,-0.31215,0.00019,10.26607]
[1780582407847,65.11,64391.25,39.7,-0.31215,0.00019,10.26607]
[1780582407772,65.11,64398.66,39.7,-0.31076,0.00019,10.24747]
[1780582408779,65.11,64394.86,39.7,-0.31148,0.00019,10.25705]
[1780582409559,65.11,64394.86,39.7,-0.31148,0.00019,10.25705]
[1780582409576,65.11,64394.86,39.7,-0.31148,0.00019,10.25705]
[1780582409790,65.11,64394.86,39.7,-0.31148,0.00019,10.25705]
[1780582410637,65.11,64392.89,39.7,-0.31185,0.00019,10.262]
[1780582410820,65.11,64392.89,39.7,-0.31185,0.00019,10.262]
[1780582410801,65.11,64379.62,39.7,-0.31433,0.00019,10.29506]
[1780582411022,65.11,64379.62,39.7,-0.31433,0.00019,10.29506]
[1780582411052,65.11,64379.62,39.7,-0.31433,0.00019,10.29506]
[1780582411304,65.11,64379.62,39.7,-0.31433,0.00019,10.29506]
[1780582411469,65.11,64379.62,39.7,-0.31433,0.00019,10.29506]
[1780582411482,65.11,64379.62,39.7,-0.31433,0.00019,10.29506]
[1780582411499,65.11,64379.62,39.7,-0.31433,0.00019,10.29506]
[1780582411546,65.11,64379.62,39.7,-0.31433,0.00019,10.29506]
[1780582411926,65.11,64379.62,39.7,-0.31433,0.00019,10.29506]
[1780582412014,65.11,64379.62,39.7,-0.31433,0.00019,10.29506]
[1780582411817,65.11,64340.01,39.7,-0.32174,0.00019,10.3855]
[1780582412117,65.11,64340.01,39.7,-0.32174,0.00019,10.3855]
[1780582412159,65.11,64340.01,39.7,-0.32174,0.00019,10.3855]
[1780582412195,65.11,64340.01,39.7,-0.32174,0.00019,10.3855]
[1780582412591,65.11,64340.01,39.7,-0.32174,0.00019,10.3855]
[1780582412827,65.11,64299.81,39.7,-0.32942,0.00019,10.47953]
[1780582413054,65.11,64299.81,39.7,-0.32942,0.00019,10.47953]
[1780582413565,65.11,64299.81,39.7,-0.32942,0.00019,10.47953]
[1780582413823,65.11,64299.81,39.7,-0.32942,0.00019,10.47953]
[1780582414157,65.11,64297.85,39.7,-0.3298,0.00019,10.48399]
[1780582414303,65.11,64297.85,39.7,-0.3298,0.00019,10.48399]
[1780582414852,65.05,64301.74,39.7,-0.32891,0.00019,10.47334]
[1780582415050,65.05,64301.74,39.7,-0.32891,0.00019,10.47334]
[1780582415859,65.0,64308.79,39.7,-0.32744,0.00019,10.45548]
[1780582416133,65.0,64308.79,39.7,-0.32744,0.00019,10.45548]
[1780582416406,65.0,64308.79,39.7,-0.32744,0.00019,10.45548]
[1780582416623,65.0,64308.79,39.7,-0.32744,0.00019,10.45548]
[1780582416687,65.0,64308.79,39.7,-0.32744,0.00019,10.45548]
[1780582416727,65.0,64308.79,39.7,-0.32744,0.00019,10.45548]
[1780582416941,65.0,64308.79,39.7,-0.32744,0.00019,10.45548]
[1780582417000,65.0,64308.79,39.7,-0.32744,0.00019,10.45548]
[1780582417007,65.0,64308.79,39.7,-0.32744,0.00019,10.45548]
[1780582417081,65.0,64308.79,39.7,-0.32744,0.00019,10.45548]
[1780582417028,65.0,64293.89,39.7,-0.3303,0.00019,10.48983]
[1780582417434,65.0,64293.89,39.7,-0.3303,0.00019,10.48983]
[1780582417622,65.0,64293.89,39.7,-0.3303,0.00019,10.48983]
[1780582417983,65.0,64293.89,39.7,-0.3303,0.00019,10.48983]
[1780582418010,65.0,64293.89,39.7,-0.3303,0.00019,10.48983]
[1780582417879,65.0,64277.72,39.7,-0.33342,0.00019,10.52644]
[1780582418179,65.0,64277.72,39.7,-0.33342,0.00019,10.52644]
[1780582418211,65.0,64277.72,39.7,-0.33342,0.00019,10.52644]
[1780582418281,65.0,64277.72,39.7,-0.33342,0.00019,10.52644]
[1780582418637,65.0,64277.72,39.7,-0.33342,0.00019,10.52644]
[1780582419039,65.0,64274.98,39.7,-0.33396,0.00019,10.5326]
[1780582419146,65.0,64274.98,39.7,-0.33396,0.00019,10.5326]
[1780582419186,65.0,64274.98,39.7,-0.33396,0.00019,10.5326]
[1780582419711,65.0,64274.98,39.7,-0.33396,0.00019,10.5326]
[1780582419795,65.0,64274.98,39.7,-0.33396,0.00019,10.5326]
[1780582419971,65.0,64274.98,39.7,-0.33396,0.00019,10.5326]
[1780582420440,65.0,64272.08,39.7,-0.33451,0.00019,10.53906]
[1780582420557,65.0,64272.08,39.7,-0.33451,0.00019,10.53906]
[1780582420579,65.0,64272.08,39.7,-0.33451,0.00019,10.53906]
[1780582420632,65.0,64272.08,39.7,-0.33451,0.00019,10.53906]
[1780582420640,65.0,64272.08,39.7,-0.33451,0.00019,10.53906]
[1780582420680,65.0,64272.08,39.7,-0.33451,0.00019,10.53906]
[1780582421021,65.0,64272.08,39.7,-0.33451,0.00019,10.53906]
[1780582421018,65.0,64285.37,39.7,-0.33194,0.00019,10.50917]
[1780582421126,65.0,64285.37,39.7,-0.33194,0.00019,10.50917]
[1780582421502,65.0,64285.37,39.7,-0.33194,0.00019,10.50917]
[1780582421912,65.0,64302.39,39.7,-0.32867,0.00019,10.47029]
[1780582422306,65.0,64302.39,39.7,-0.32867,0.00019,10.47029]
[1780582422917,65.0,64302.39,39.7,-0.32867,0.00019,10.47029]
[1780582422982,65.0,64302.39,39.7,-0.32867,0.00019,10.47029]
[1780582422919,65.0,64311.27,39.7,-0.32697,0.00019,10.44976]
[1780582423617,65.0,64311.27,39.7,-0.32697,0.00019,10.44976]
[1780582424239,65.0,64313.26,39.7,-0.32659,0.00019,10.44518]
[1780582424847,65.0,64313.26,39.7,-0.32659,0.00019,10.44518]
[1780582425041,65.0,64307.3,39.7,-0.32774,0.00019,10.45908]
[1780582428746,65.01,64310.01,39.7,-0.32722,0.00019,10.4529]
[1780582429055,65.01,64310.01,39.7,-0.32722,0.00019,10.4529]
[1780582428963,65.01,64313.24,39.7,-0.32661,0.00019,10.44543]
[1780582429579,65.01,64313.24,39.7,-0.32661,0.00019,10.44543]
[1780582429978,65.01,64313.24,39.7,-0.32661,0.00019,10.44543]
[1780582430164,65.01,64314.76,39.7,-0.32632,0.00019,10.44194]
[1780582430729,65.01,64314.76,39.7,-0.32632,0.00019,10.44194]
[1780582431061,65.01,64326.38,39.7,-0.3241,0.00019,10.41471]
[1780582431273,65.01,64326.38,39.7,-0.3241,0.00019,10.41471]
[1780582431434,65.01,64326.38,39.7,-0.3241,0.00019,10.41471]
[1780582431733,65.01,64326.38,39.7,-0.3241,0.00019,10.41471]
[1780582431776,65.01,64326.38,39.7,-0.3241,0.00019,10.41471]
[1780582431991,65.02,64340.42,39.7,-0.32143,0.00019,10.38141]
[1780582433397,65.02,64338.68,39.7,-0.32177,0.00019,10.38568]
[1780582434136,65.02,64336.85,39.7,-0.32213,0.00019,10.39016]
[1780582438037,65.03,64330.27,39.7,-0.32341,0.00019,10.40618]
[1780582439950,65.04,64327.57,39.7,-0.32393,0.00019,10.41266]
[1780582440055,65.04,64327.57,39.7,-0.32393,0.00019,10.41266]
[1780582440288,65.04,64325.33,39.7,-0.32437,0.00019,10.41802]
[1780582443451,65.04,64326.7,39.7,-0.32412,0.00019,10.41493]
[1780582443951,65.05,64330.89,39.7,-0.32333,0.00019,10.40518]
[1780582444603,65.05,64330.89,39.7,-0.32333,0.00019,10.40518]
[1780582444944,65.05,64350.9,39.7,-0.31953,0.00019,10.35729]
[1780582445375,65.05,64354.46,39.7,-0.31885,0.00019,10.34867]
[1780582446104,65.05,64361.16,39.7,-0.31758,0.00019,10.33241]
[1780582447463,65.05,64361.16,39.7,-0.31758,0.00019,10.33241]
[1780582447816,65.05,64355.36,39.7,-0.31869,0.00019,10.34661]
[1780582448484,65.05,64355.36,39.7,-0.31869,0.00019,10.34661]
[1780582448578,65.06,64343.73,39.7,-0.3209,0.00019,10.37476]
[1780582449125,65.06,64337.2,39.7,-0.32214,0.00019,10.39037]
[1780582451376,65.06,64336.96,39.7,-0.32219,0.00019,10.39101]
[1780582451622,65.06,64336.96,39.7,-0.32219,0.00019,10.39101]
[1780582451845,65.06,64336.96,39.7,-0.32219,0.00019,10.39101]
[1780582451894,65.06,64336.96,39.7,-0.32219,0.00019,10.39101]
[1780582451955,65.06,64336.96,39.7,-0.32219,0.00019,10.39101]
[1780582452004,65.06,64325.95,39.7,-0.3243,0.00019,10.41729]
[1780582453334,65.06,64326.88,39.7,-0.32413,0.00019,10.4151]
[1780582454028,65.07,64323.65,39.7,-0.32476,0.00019,10.42286]
[1780582454172,65.07,64314.54,39.7,-0.3265,0.00019,10.44417]
[1780582455189,65.07,64314.54,39.7,-0.3265,0.00019,10.44417]
[1780582455433,65.07,64314.54,39.7,-0.3265,0.00019,10.44417]
[1780582455906,65.07,64314.54,39.7,-0.3265,0.00019,10.44417]
[1780582455986,65.07,64314.54,39.7,-0.3265,0.00019,10.44417]
[1780582456052,65.07,64314.54,39.7,-0.3265,0.00019,10.44417]
[1780582456058,65.07,64314.54,39.7,-0.3265,0.00019,10.44417]
[1780582456012,65.07,64303.84,39.7,-0.32855,0.00019,10.46907]
[1780582456185,65.07,64303.84,39.7,-0.32855,0.00019,10.46907]
[1780582456232,65.07,64303.84,39.7,-0.32855,0.00019,10.46907]
[1780582456253,65.07,64303.84,39.7,-0.32855,0.00019,10.46907]
[1780582456610,65.07,64303.84,39.7,-0.32855,0.00019,10.46907]
[1780582456637,65.07,64303.84,39.7,-0.32855,0.00019,10.46907]
[1780582456915,65.07,64293.14,39.7,-0.33061,0.00019,10.49361]
[1780582457188,65.07,64293.14,39.7,-0.33061,0.00019,10.49361]
[1780582458216,65.07,64303.52,39.7,-0.32862,0.00019,10.46985]
[1780582459156,65.07,64303.52,39.7,-0.32862,0.00019,10.46985]
[1780582459806,65.07,64303.52,39.7,-0.32862,0.00019,10.46985]
[1780582459961,65.07,64303.52,39.7,-0.32862,0.00019,10.46985]
[1780582460029,65.07,64303.52,39.7,-0.32862,0.00019,10.46985]
[1780582461441,65.08,64309.6,39.7,-0.32746,0.00019,10.45587]
[1780582463895,65.08,64316.77,39.7,-0.3261,0.00019,10.43931]
[1780582464792,65.08,64313.51,39.7,-0.32672,0.00019,10.44696]
[1780582465285,65.08,64306.94,39.7,-0.32798,0.00019,10.46219]
[1780582466786,65.08,64306.94,39.7,-0.32798,0.00019,10.46219]
[1780582467300,65.08,64311.0,39.7,-0.32721,0.00019,10.45287]
[1780582468307,65.08,64307.83,39.7,-0.32782,0.00019,10.46024]
[1780582469319,65.09,64302.26,39.7,-0.32889,0.00019,10.47312]
[1780582470599,65.09,64296.83,39.7,-0.32994,0.00019,10.48562]
[1780582471378,65.09,64296.83,39.7,-0.32994,0.00019,10.48562]
[1780582471517,65.09,64296.83,39.7,-0.32994,0.00019,10.48562]
[1780582471748,65.09,64296.83,39.7,-0.32994,0.00019,10.48562]
[1780582471994,65.09,64296.83,39.7,-0.32994,0.00019,10.48562]
[1780582472132,65.09,64296.83,39.7,-0.32994,0.00019,10.48562]
[1780582472590,65.09,64298.07,39.7,-0.32963,0.00019,10.47699]
[1780582472706,65.09,64298.07,39.7,-0.32963,0.00019,10.47699]
[1780582472731,65.09,64298.07,39.7,-0.32963,0.00019,10.47699]
[1780582472965,65.09,64286.86,39.7,-0.33179,0.00019,10.50252]
[1780582473860,65.09,64295.7,39.7,-0.33009,0.00019,10.48242]
[1780582474733,65.09,64295.7,39.7,-0.33009,0.00019,10.48242]
[1780582474984,65.09,64295.7,39.7,-0.33009,0.00019,10.48242]
[1780582475560,65.09,64295.98,39.7,-0.33003,0.00019,10.4818]
[1780582475929,65.09,64295.98,39.7,-0.33003,0.00019,10.4818]
[1780582475968,65.09,64288.82,39.7,-0.33141,0.00019,10.4981]
[1780582477088,65.09,64288.82,39.7,-0.33141,0.00019,10.4981]
[1780582476369,65.09,64284.53,39.7,-0.33224,0.00019,10.50781]
[1780582477706,65.09,64284.53,39.7,-0.33224,0.00019,10.50781]
[1780582477994,65.09,64284.53,39.7,-0.33224,0.00019,10.50781]
[1780582478615,65.09,64285.23,39.7,-0.3321,0.00019,10.50622]
[1780582478653,65.09,64285.23,39.7,-0.3321,0.00019,10.50622]
[1780582478994,65.09,64285.23,39.7,-0.3321,0.00019,10.50622]
[1780582479077,65.09,64296.97,39.7,-0.32984,0.00019,10.47953]
[1780582479477,65.09,64302.32,39.7,-0.32882,0.00019,10.46727]
[1780582481252,65.09,64303.75,39.7,-0.32854,0.00019,10.46402]
[1780582481404,65.09,64306.98,39.7,-0.32793,0.00019,10.45657]
[1780582485069,65.09,64308.9,39.7,-0.32756,0.00019,10.45219]
[1780582485133,65.09,64308.9,39.7,-0.32756,0.00019,10.45219]
[1780582485134,65.1,64300.33,39.7,-0.32921,0.00019,10.47202]
[1780582485232,65.1,64300.33,39.7,-0.32921,0.00019,10.47202]
[1780582485918,65.1,64300.33,39.7,-0.32921,0.00019,10.47202]
[1780582486134,65.1,64300.33,39.7,-0.32921,0.00019,10.47202]
[1780582486015,65.1,64290.94,39.7,-0.33102,0.00019,10.49348]
[1780582486295,65.1,64290.94,39.7,-0.33102,0.00019,10.49348]
[1780582486751,65.1,64290.94,39.7,-0.33102,0.00019,10.49348]
[1780582486908,65.1,64290.94,39.7,-0.33102,0.00019,10.49348]
[1780582486956,65.1,64290.94,39.7,-0.33102,0.00019,10.49348]
[1780582486989,65.1,64279.27,39.7,-0.33327,0.00019,10.51982]
[1780582487243,65.1,64279.27,39.7,-0.33327,0.00019,10.51982]
[1780582487735,65.1,64279.27,39.7,-0.33327,0.00019,10.51982]
[1780582488062,65.1,64279.27,39.7,-0.33327,0.00019,10.51982]
[1780582488111,65.1,64267.85,39.7,-0.33547,0.00019,10.54526]
[1780582488800,65.1,64267.85,39.7,-0.33547,0.00019,10.54526]
[1780582488827,65.09,64271.41,39.7,-0.33478,0.00019,10.53732]
[1780582489159,65.09,64271.41,39.7,-0.33478,0.00019,10.53732]
[1780582489801,65.09,64271.41,39.7,-0.33478,0.00019,10.53732]
[1780582489845,65.09,64271.41,39.7,-0.33478,0.00019,10.53732]
[1780582489861,65.09,64271.41,39.7,-0.33478,0.00019,10.53732]
[1780582490467,65.09,64275.96,39.7,-0.3339,0.00019,10.52715]
[1780582494469,65.09,64277.58,39.7,-0.33358,0.00019,10.52342]
[1780582494670,65.09,64277.58,39.7,-0.33358,0.00019,10.52342]
[1780582495000,65.09,64277.58,39.7,-0.33358,0.00019,10.52342]
[1780582496186,65.09,64276.27,39.7,-0.33383,0.00019,10.52632]
[1780582497299,65.09,64279.07,39.7,-0.33329,0.00019,10.52002]
[1780582498515,65.09,64281.89,39.7,-0.33274,0.00019,10.51369]
[1780582499652,65.09,64282.09,39.7,-0.3327,0.00019,10.51321]
[1780582500135,65.09,64282.09,39.7,-0.3327,0.00019,10.51321]
[1780582500600,65.09,64281.0,39.7,-0.33291,0.00019,10.51565]
[1780582501701,65.09,64279.73,39.7,-0.33316,0.00019,10.5185]
[1780582501781,65.09,64279.73,39.7,-0.33316,0.00019,10.5185]
[1780582501878,65.09,64279.73,39.7,-0.33316,0.00019,10.5185]
[1780582501925,65.09,64279.73,39.7,-0.33316,0.00019,10.5185]
[1780582502188,65.09,64279.73,39.7,-0.33316,0.00019,10.5185]
[1780582502248,65.09,64281.63,39.7,-0.33279,0.00019,10.5142]
[1780582502300,65.09,64281.63,39.7,-0.33279,0.00019,10.5142]
[1780582502568,65.09,64281.63,39.7,-0.33279,0.00019,10.5142]
[1780582502753,65.09,64281.63,39.7,-0.33279,0.00019,10.5142]
[1780582502846,65.08,64272.87,39.7,-0.33448,0.00019,10.5338]
[1780582503684,65.08,64272.87,39.7,-0.33448,0.00019,10.5338]
[1780582503958,65.08,64272.87,39.7,-0.33448,0.00019,10.5338]
[1780582504101,65.08,64272.87,39.7,-0.33448,0.00019,10.5338]
[1780582504143,65.08,64272.87,39.7,-0.33448,0.00019,10.5338]
[1780582504369,65.08,64274.34,39.7,-0.33419,0.00019,10.53049]
[1780582504618,65.08,64274.34,39.7,-0.33419,0.00019,10.53049]
[1780582504854,65.08,64274.34,39.7,-0.33419,0.00019,10.53049]
[1780582505130,65.08,64274.34,39.7,-0.33419,0.00019,10.53049]
[1780582505175,65.08,64261.94,39.7,-0.33659,0.00019,10.55795]
[1780582505337,65.08,64261.94,39.7,-0.33659,0.00019,10.55795]
[1780582505556,65.08,64261.94,39.7,-0.33659,0.00019,10.55795]
[1780582505704,65.08,64261.94,39.7,-0.33659,0.00019,10.55795]
[1780582506056,65.08,64261.94,39.7,-0.33659,0.00019,10.55795]
[1780582506112,65.08,64255.01,39.7,-0.33793,0.00019,10.5731]
[1780582506585,65.08,64255.01,39.7,-0.33793,0.00019,10.5731]
[1780582507119,65.08,64255.01,39.7,-0.33793,0.00019,10.5731]
[1780582507172,65.08,64255.01,39.7,-0.33793,0.00019,10.5731]
[1780582507482,65.08,64253.92,39.7,-0.33814,0.00019,10.57542]
[1780582508001,65.08,64253.92,39.7,-0.33814,0.00019,10.57542]
[1780582508094,65.08,64253.92,39.7,-0.33814,0.00019,10.57542]
[1780582508175,65.08,64253.92,39.7,-0.33814,0.00019,10.57542]
[1780582508164,65.08,64263.74,39.7,-0.33623,0.00019,10.55382]
[1780582508391,65.08,64263.74,39.7,-0.33623,0.00019,10.55382]
[1780582508841,65.08,64263.74,39.7,-0.33623,0.00019,10.55382]
[1780582508921,65.08,64272.85,39.7,-0.33446,0.00019,10.53358]
[1780582509215,65.08,64272.85,39.7,-0.33446,0.00019,10.53358]
[1780582509608,65.07,64269.25,39.7,-0.33516,0.00019,10.54156]
[1780582511120,65.07,64269.25,39.7,-0.33516,0.00019,10.54156]
[1780582511622,65.07,64262.66,39.7,-0.33643,0.00019,10.55607]
[1780582512694,65.07,64262.66,39.7,-0.33643,0.00019,10.55607]
[1780582512996,65.07,64262.66,39.7,-0.33643,0.00019,10.55607]
[1780582513166,65.07,64262.66,39.7,-0.33643,0.00019,10.55607]
[1780582513148,65.07,64258.74,39.7,-0.33718,0.00019,10.56464]
[1780582513384,65.07,64258.74,39.7,-0.33718,0.00019,10.56464]
[1780582513394,65.07,64258.74,39.7,-0.33718,0.00019,10.56464]
[1780582513442,65.07,64258.74,39.7,-0.33718,0.00019,10.56464]
[1780582513472,65.07,64258.74,39.7,-0.33718,0.00019,10.56464]
[1780582513613,65.07,64258.74,39.7,-0.33718,0.00019,10.56464]
[1780582513710,65.07,64258.74,39.7,-0.33718,0.00019,10.56464]
[1780582514182,65.07,64235.44,39.7,-0.34171,0.0002,10.61503]
[1780582514450,65.07,64235.44,39.7,-0.34171,0.0002,10.61503]
[1780582514554,65.07,64235.44,39.7,-0.34171,0.0002,10.61503]
[1780582514823,65.07,64235.44,39.7,-0.34171,0.0002,10.61503]
[1780582515145,65.06,64221.09,39.7,-0.34451,0.0002,10.64533]
[1780582515391,65.06,64221.09,39.7,-0.34451,0.0002,10.64533]
[1780582515636,65.06,64221.09,39.7,-0.34451,0.0002,10.64533]
[1780582515714,65.06,64221.09,39.7,-0.34451,0.0002,10.64533]
[1780582515987,65.06,64221.09,39.7,-0.34451,0.0002,10.64533]
[1780582516147,65.06,64221.09,39.7,-0.34451,0.0002,10.64533]
[1780582515993,65.06,64237.16,39.7,-0.34137,0.0002,10.61127]
[1780582516689,65.06,64237.16,39.7,-0.34137,0.0002,10.61127]
[1780582516809,65.06,64237.16,39.7,-0.34137,0.0002,10.61127]
[1780582516819,65.06,64237.16,39.7,-0.34137,0.0002,10.61127]
[1780582517142,65.06,64237.16,39.7,-0.34137,0.0002,10.61127]
[1780582516828,65.06,64243.2,39.7,-0.34019,0.00019,10.59821]
[1780582517724,65.06,64243.2,39.7,-0.34019,0.00019,10.59821]
[1780582517816,65.06,64243.2,39.7,-0.34019,0.00019,10.59821]
[1780582517910,65.06,64243.2,39.7,-0.34019,0.00019,10.59821]
[1780582517994,65.06,64243.2,39.7,-0.34019,0.00019,10.59821]
[1780582518156,65.06,64243.2,39.7,-0.34019,0.00019,10.59821]
[1780582518503,65.05,64243.54,39.7,-0.34011,0.00019,10.59732]
[1780582518857,65.05,64243.54,39.7,-0.34011,0.00019,10.59732]
[1780582518928,65.05,64238.28,39.7,-0.34112,0.0002,10.60856]
[1780582521365,65.05,64237.18,39.7,-0.34133,0.0002,10.61083]
[1780582522430,65.05,64238.31,39.7,-0.3411,0.0002,10.60832]
[1780582522506,65.05,64238.31,39.7,-0.3411,0.0002,10.60832]
[1780582522538,65.05,64238.31,39.7,-0.3411,0.0002,10.60832]
[1780582522614,65.05,64238.31,39.7,-0.3411,0.0002,10.60832]
[1780582522932,65.05,64238.31,39.7,-0.3411,0.0002,10.60832]
[1780582523008,65.05,64238.31,39.7,-0.3411,0.0002,10.60832]
[1780582523136,65.05,64238.31,39.7,-0.3411,0.0002,10.60832]
[1780582523141,65.04,64229.15,39.7,-0.34289,0.0002,10.62778]
[1780582523627,65.04,64229.15,39.7,-0.34289,0.0002,10.62778]
[1780582523740,65.04,64218.9,39.7,-0.34489,0.0002,10.64939]
[1780582524419,65.04,64218.9,39.7,-0.34489,0.0002,10.64939]
[1780582524728,65.04,64218.9,39.7,-0.34489,0.0002,10.64939]
[1780582524959,65.04,64225.0,39.7,-0.34369,0.0002,10.63648]
[1780582525451,65.04,64225.0,39.7,-0.34369,0.0002,10.63648]
[1780582525540,65.04,64225.0,39.7,-0.34369,0.0002,10.63648]
[1780582525802,65.04,64225.0,39.7,-0.34369,0.0002,10.63648]
[1780582526026,65.04,64233.45,39.7,-0.34204,0.0002,10.61855]
[1780582526314,65.04,64233.45,39.7,-0.34204,0.0002,10.61855]
[1780582526640,65.04,64233.45,39.7,-0.34204,0.0002,10.61855]
[1780582526954,65.04,64233.45,39.7,-0.34204,0.0002,10.61855]
[1780582527022,65.03,64242.62,39.7,-0.34024,0.00019,10.59878]
[1780582528233,65.03,64242.62,39.7,-0.34024,0.00019,10.59878]
[1780582527775,65.03,64234.42,39.7,-0.34183,0.0002,10.61629]
[1780582528344,65.03,64234.42,39.7,-0.34183,0.0002,10.61629]
[1780582528614,65.03,64234.42,39.7,-0.34183,0.0002,10.61629]
[1780582528688,65.03,64234.42,39.7,-0.34183,0.0002,10.61629]
[1780582528788,65.03,64234.42,39.7,-0.34183,0.0002,10.61629]
[1780582529062,65.03,64234.42,39.7,-0.34183,0.0002,10.61629]
[1780582529135,65.03,64234.42,39.7,-0.34183,0.0002,10.61629]
[1780582529256,65.03,64234.42,39.7,-0.34183,0.0002,10.61629]
[1780582529167,65.02,64240.93,39.7,-0.34055,0.00019,10.60217]
[1780582529321,65.02,64240.93,39.7,-0.34055,0.00019,10.60217]
[1780582529367,65.02,64240.93,39.7,-0.34055,0.00019,10.60217]
[1780582529756,65.02,64240.93,39.7,-0.34055,0.00019,10.60217]
[1780582530172,65.02,64260.28,39.7,-0.33678,0.00019,10.55998]
[1780582530687,65.02,64260.28,39.7,-0.33678,0.00019,10.55998]
[1780582530736,65.02,64260.28,39.7,-0.33678,0.00019,10.55998]
[1780582531277,65.02,64260.28,39.7,-0.33678,0.00019,10.55998]
[1780582531569,65.02,64262.59,39.7,-0.33633,0.00019,10.55489]
[1780582532008,65.02,64262.59,39.7,-0.33633,0.00019,10.55489]
[1780582532225,65.02,64262.59,39.7,-0.33633,0.00019,10.55489]
[1780582532332,65.02,64280.8,39.7,-0.33273,0.00019,10.50845]
[1780582532483,65.02,64280.8,39.7,-0.33273,0.00019,10.50845]
[1780582532897,65.02,64280.8,39.7,-0.33273,0.00019,10.50845]
[1780582532992,65.02,64280.8,39.7,-0.33273,0.00019,10.50845]
[1780582533129,65.02,64280.8,39.7,-0.33273,0.00019,10.50845]
[1780582533172,65.02,64288.37,39.7,-0.33127,0.00019,10.49128]
[1780582533344,65.02,64288.37,39.7,-0.33127,0.00019,10.49128]
[1780582533806,65.02,64288.37,39.7,-0.33127,0.00019,10.49128]
[1780582534004,65.02,64279.05,39.7,-0.33307,0.00019,10.51233]
[1780582535141,65.02,64279.05,39.7,-0.33307,0.00019,10.51233]
[1780582535165,65.02,64282.61,39.7,-0.33238,0.00019,10.50431]
[1780582535435,65.02,64282.61,39.7,-0.33238,0.00019,10.50431]
[1780582536101,65.02,64282.61,39.7,-0.33238,0.00019,10.50431]
[1780582536243,65.02,64282.61,39.7,-0.33238,0.00019,10.50431]
[1780582537088,65.02,64280.37,39.7,-0.33281,0.00019,10.50936]
[1780582537246,65.02,64290.55,39.7,-0.33085,0.00019,10.48629]
[1780582537605,65.02,64290.55,39.7,-0.33085,0.00019,10.48629]
[1780582538795,65.02,64292.9,39.7,-0.33039,0.00019,10.48093]
[1780582538812,65.02,64292.9,39.7,-0.33039,0.00019,10.48093]
[1780582539032,65.02,64292.9,39.7,-0.33039,0.00019,10.48093]
[1780582539276,65.02,64285.01,39.7,-0.33192,0.00019,10.49889]
[1780582539646,65.02,64285.01,39.7,-0.33192,0.00019,10.49889]
[1780582539819,65.02,64285.01,39.7,-0.33192,0.00019,10.49889]
[1780582539968,65.02,64285.01,39.7,-0.33192,0.00019,10.49889]
[1780582540010,65.02,64285.01,39.7,-0.33192,0.00019,10.49889]
[1780582540235,65.02,64285.01,39.7,-0.33192,0.00019,10.49889]
[1780582540182,65.02,64274.25,39.7,-0.334,0.00019,10.5231]
[1780582540390,65.02,64274.25,39.7,-0.334,0.00019,10.5231]
[1780582540747,65.02,64274.25,39.7,-0.334,0.00019,10.5231]
[1780582540919,65.02,64277.69,39.7,-0.33333,0.00019,10.51539]
[1780582541332,65.02,64277.69,39.7,-0.33333,0.00019,10.51539]
[1780582541926,65.02,64287.7,39.7,-0.3314,0.00019,10.49277]
[1780582542499,65.02,64287.7,39.7,-0.3314,0.00019,10.49277]
[1780582543064,65.02,64287.7,39.7,-0.3314,0.00019,10.49277]
[1780582543107,65.02,64282.69,39.7,-0.33236,0.00019,10.5041]
[1780582544669,65.02,64283.56,39.7,-0.33219,0.00019,10.50214]
[1780582544846,65.02,64283.56,39.7,-0.33219,0.00019,10.50214]
[1780582545270,65.02,64287.27,39.7,-0.33148,0.00019,10.49373]
[1780582547185,65.02,64288.57,39.7,-0.33123,0.00019,10.49077]
[1780582548228,65.02,64286.84,39.7,-0.33156,0.00019,10.49471]
[1780582548382,65.02,64288.76,39.7,-0.33119,0.00019,10.49035]
[1780582548976,65.02,64300.04,39.7,-0.32902,0.00019,10.46457]
[1780582549467,65.02,64300.04,39.7,-0.32902,0.00019,10.46457]
[1780582549982,65.02,64294.22,39.7,-0.33014,0.00019,10.47792]
[1780582551078,65.02,64294.22,39.7,-0.33014,0.00019,10.47792]
[1780582551654,65.02,64296.56,39.7,-0.32969,0.00019,10.4726]
[1780582551744,65.02,64296.56,39.7,-0.32969,0.00019,10.4726]
[1780582552557,65.02,64298.85,39.7,-0.32925,0.00019,10.46737]
[1780582553829,65.02,64300.05,39.7,-0.32902,0.00019,10.46461]
[1780582554010,65.02,64294.33,39.7,-0.33013,0.00019,10.47778]
[1780582554396,65.02,64294.33,39.7,-0.33013,0.00019,10.47778]
[1780582555079,65.02,64294.33,39.7,-0.33013,0.00019,10.47778]
[1780582555099,65.02,64294.33,39.7,-0.33013,0.00019,10.47778]
[1780582555211,65.02,64287.88,39.7,-0.33137,0.00019,10.49249]
[1780582555324,65.02,64287.88,39.7,-0.33137,0.00019,10.49249]
[1780582555590,65.02,64287.88,39.7,-0.33137,0.00019,10.49249]
[1780582555646,65.02,64287.88,39.7,-0.33137,0.00019,10.49249]
[1780582555726,65.02,64287.88,39.7,-0.33137,0.00019,10.49249]
[1780582555957,65.02,64287.88,39.7,-0.33137,0.00019,10.49249]
[1780582556070,65.02,64287.88,39.7,-0.33137,0.00019,10.49249]
[1780582556264,65.02,64280.28,39.7,-0.33284,0.00019,10.50967]
[1780582556836,65.02,64280.28,39.7,-0.33284,0.00019,10.50967]
[1780582556897,65.02,64280.28,39.7,-0.33284,0.00019,10.50967]
[1780582557036,65.02,64274.94,39.7,-0.33387,0.00019,10.52166]
[1780582558043,65.02,64269.07,39.7,-0.335,0.00019,10.53473]
[1780582559085,65.02,64269.07,39.7,-0.335,0.00019,10.53473]
[1780582559088,65.02,64269.07,39.7,-0.335,0.00019,10.53473]
[1780582559151,65.02,64269.07,39.7,-0.335,0.00019,10.53473]
[1780582559284,65.02,64269.07,39.7,-0.335,0.00019,10.53473]
[1780582559362,65.02,64268.01,39.7,-0.33521,0.00019,10.53705]
[1780582559499,65.02,64268.01,39.7,-0.33521,0.00019,10.53705]
[1780582559603,65.02,64268.01,39.7,-0.33521,0.00019,10.53705]
[1780582560043,65.02,64268.01,39.7,-0.33521,0.00019,10.53705]
[1780582560116,65.02,64268.01,39.7,-0.33521,0.00019,10.53705]
[1780582560167,65.02,64268.01,39.7,-0.33521,0.00019,10.53705]
[1780582560293,65.02,64268.01,39.7,-0.33521,0.00019,10.53705]
[1780582560243,65.02,64261.1,39.7,-0.33655,0.00019,10.55231]
[1780582561161,65.02,64261.1,39.7,-0.33655,0.00019,10.55231]
[1780582561262,65.02,64267.05,39.7,-0.33539,0.00019,10.53911]
[1780582561341,65.02,64267.05,39.7,-0.33539,0.00019,10.53911]
[1780582562076,65.02,64272.26,39.7,-0.33438,0.00019,10.52748]
[1780582562331,65.02,64272.26,39.7,-0.33438,0.00019,10.52748]
[1780582562349,65.02,64272.26,39.7,-0.33438,0.00019,10.52748]
[1780582562833,65.02,64272.26,39.7,-0.33438,0.00019,10.52748]
[1780582562837,65.02,64272.26,39.7,-0.33438,0.00019,10.52748]
[1780582563148,65.02,64272.26,39.7,-0.33438,0.00019,10.52748]
[1780582563229,65.02,64272.26,39.7,-0.33438,0.00019,10.52748]
[1780582563298,65.02,64265.19,39.7,-0.33575,0.00019,10.5432]
[1780582563447,65.02,64265.19,39.7,-0.33575,0.00019,10.5432]
[1780582563660,65.02,64265.19,39.7,-0.33575,0.00019,10.5432]
[1780582563994,65.02,64265.19,39.7,-0.33575,0.00019,10.5432]
[1780582564094,65.01,64261.98,39.7,-0.33636,0.00019,10.55024]
[1780582565919,65.01,64261.33,39.7,-0.33649,0.00019,10.55163]
[1780582566574,65.01,64261.48,39.7,-0.33645,0.00019,10.55126]
[1780582566760,65.01,64261.48,39.7,-0.33645,0.00019,10.55126]
[1780582566856,65.01,64261.48,39.7,-0.33645,0.00019,10.55126]
[1780582567169,65.01,64261.48,39.7,-0.33645,0.00019,10.55126]
[1780582567210,65.01,64261.48,39.7,-0.33645,0.00019,10.55126]
[1780582567218,65.01,64261.48,39.7,-0.33645,0.00019,10.55126]
[1780582567355,65.01,64260.38,39.7,-0.33666,0.00019,10.55364]
[1780582567572,65.01,64260.38,39.7,-0.33666,0.00019,10.55364]
[1780582567949,65.01,64260.38,39.7,-0.33666,0.00019,10.55364]
[1780582568215,65.01,64260.38,39.7,-0.33666,0.00019,10.55364]
[1780582568233,65.01,64260.38,39.7,-0.33666,0.00019,10.55364]
[1780582568436,65.01,64262.36,39.7,-0.33628,0.00019,10.54923]
[1780582568443,65.01,64262.36,39.7,-0.33628,0.00019,10.54923]
[1780582568511,65.01,64262.36,39.7,-0.33628,0.00019,10.54923]
[1780582568859,65.01,64262.36,39.7,-0.33628,0.00019,10.54923]
[1780582569130,65.01,64257.47,39.7,-0.33722,0.00019,10.55996]
[1780582569765,65.01,64257.47,39.7,-0.33722,0.00019,10.55996]
[1780582570152,65.01,64257.47,39.7,-0.33722,0.00019,10.55996]
[1780582570242,65.01,64257.47,39.7,-0.33722,0.00019,10.55996]
[1780582570247,65.01,64257.47,39.7,-0.33722,0.00019,10.55996]
[1780582570298,65.0,64240.83,39.7,-0.34046,0.0002,10.5961]
[1780582570414,65.0,64240.83,39.7,-0.34046,0.0002,10.5961]
[1780582570527,65.0,64240.83,39.7,-0.34046,0.0002,10.5961]
[1780582571083,65.0,64240.83,39.7,-0.34046,0.0002,10.5961]
[1780582571187,65.0,64240.83,39.7,-0.34046,0.0002,10.5961]
[1780582571282,65.0,64235.25,39.7,-0.34154,0.0002,10.60801]
[1780582572054,65.0,64235.25,39.7,-0.34154,0.0002,10.60801]
[1780582572857,65.0,64237.51,39.7,-0.34109,0.0002,10.60308]
[1780582573162,65.0,64242.65,39.7,-0.34008,0.0002,10.59194]
[1780582573514,65.0,64242.65,39.7,-0.34008,0.0002,10.59194]
[1780582573608,65.0,64242.65,39.7,-0.34008,0.0002,10.59194]
[1780582574233,65.0,64242.65,39.7,-0.34008,0.0002,10.59194]
[1780582574280,65.0,64242.65,39.7,-0.34008,0.0002,10.59194]
[1780582574248,64.99,64246.75,39.7,-0.33928,0.00019,10.583]
[1780582574392,64.99,64246.75,39.7,-0.33928,0.00019,10.583]
[1780582574431,64.99,64246.75,39.7,-0.33928,0.00019,10.583]
[1780582574500,64.99,64246.75,39.7,-0.33928,0.00019,10.583]
[1780582574769,64.99,64246.75,39.7,-0.33928,0.00019,10.583]
[1780582575311,64.99,64239.51,39.7,-0.34069,0.0002,10.59858]
[1780582575702,64.99,64239.51,39.7,-0.34069,0.0002,10.59858]
[1780582576118,64.99,64239.51,39.7,-0.34069,0.0002,10.59858]
[1780582576169,64.99,64239.51,39.7,-0.34069,0.0002,10.59858]
[1780582576273,64.99,64239.51,39.7,-0.34069,0.0002,10.59858]
[1780582576312,64.99,64245.75,39.7,-0.33946,0.00019,10.58502]
[1780582576405,64.99,64245.75,39.7,-0.33946,0.00019,10.58502]
[1780582576417,64.99,64245.75,39.7,-0.33946,0.00019,10.58502]
[1780582576575,64.99,64245.75,39.7,-0.33946,0.00019,10.58502]
[1780582576820,64.99,64245.75,39.7,-0.33946,0.00019,10.58502]
[1780582576880,64.99,64245.75,39.7,-0.33946,0.00019,10.58502]
[1780582577011,64.99,64245.75,39.7,-0.33946,0.00019,10.58502]
[1780582577054,64.99,64245.75,39.7,-0.33946,0.00019,10.58502]
[1780582577194,64.99,64245.75,39.7,-0.33946,0.00019,10.58502]
[1780582577197,64.99,64262.92,39.7,-0.33612,0.00019,10.54744]
[1780582578196,64.98,64265.9,39.7,-0.33554,0.00019,10.54073]
[1780582578710,64.98,64265.9,39.7,-0.33554,0.00019,10.54073]
[1780582578752,64.98,64265.9,39.7,-0.33554,0.00019,10.54073]
[1780582578780,64.98,64265.9,39.7,-0.33554,0.00019,10.54073]
[1780582578816,64.98,64265.9,39.7,-0.33554,0.00019,10.54073]
[1780582579090,64.98,64265.9,39.7,-0.33554,0.00019,10.54073]
[1780582579159,64.98,64265.9,39.7,-0.33554,0.00019,10.54073]
[1780582579206,64.98,64265.9,39.7,-0.33554,0.00019,10.54073]
[1780582579300,64.98,64257.58,39.7,-0.33715,0.00019,10.55907]
[1780582579720,64.98,64257.58,39.7,-0.33715,0.00019,10.55907]
[1780582579739,64.98,64257.58,39.7,-0.33715,0.00019,10.55907]
[1780582579932,64.98,64257.58,39.7,-0.33715,0.00019,10.55907]
[1780582580114,64.98,64257.58,39.7,-0.33715,0.00019,10.55907]
[1780582580289,64.98,64257.58,39.7,-0.33715,0.00019,10.55907]
[1780582580302,64.98,64251.7,39.7,-0.33829,0.00019,10.5719]
[1780582580478,64.98,64251.7,39.7,-0.33829,0.00019,10.5719]
[1780582582099,64.98,64252.91,39.7,-0.33805,0.00019,10.5692]
[1780582582221,64.98,64252.91,39.7,-0.33805,0.00019,10.5692]
[1780582582753,64.98,64250.94,39.7,-0.33843,0.00019,10.57345]
[1780582583240,64.97,64242.12,39.7,-0.34014,0.0002,10.59254]
[1780582583938,64.97,64242.12,39.7,-0.34014,0.0002,10.59254]
[1780582584415,64.97,64244.07,39.7,-0.33976,0.0002,10.58825]
[1780582585470,64.97,64245.89,39.7,-0.33939,0.00019,10.58424]
[1780582586310,64.97,64245.89,39.7,-0.33939,0.00019,10.58424]
[1780582586344,64.97,64250.03,39.7,-0.33858,0.00019,10.57517]
[1780582587095,64.97,64250.03,39.7,-0.33858,0.00019,10.57517]
[1780582587270,64.96,64239.38,39.7,-0.34066,0.0002,10.59819]
[1780582587432,64.96,64239.38,39.7,-0.34066,0.0002,10.59819]
[1780582588277,64.96,64235.33,39.7,-0.34144,0.0002,10.60682]
[1780582589105,64.96,64235.33,39.7,-0.34144,0.0002,10.60682]
[1780582590021,64.96,64237.45,39.7,-0.34102,0.0002,10.60219]
[1780582591519,64.95,64233.64,39.7,-0.34169,0.0002,10.60445]
[1780582591852,64.95,64233.64,39.7,-0.34169,0.0002,10.60445]
[1780582592131,64.95,64233.64,39.7,-0.34169,0.0002,10.60445]
[1780582592210,64.95,64233.64,39.7,-0.34169,0.0002,10.60445]
[1780582592445,64.95,64233.64,39.7,-0.34169,0.0002,10.60445]
[1780582592307,64.95,64251.79,39.7,-0.33814,0.00019,10.56519]
[1780582592681,64.95,64251.79,39.7,-0.33814,0.00019,10.56519]
[1780582592952,64.95,64251.79,39.7,-0.33814,0.00019,10.56519]
[1780582593237,64.95,64251.79,39.7,-0.33814,0.00019,10.56519]
[1780582593295,64.95,64251.79,39.7,-0.33814,0.00019,10.56519]
[1780582593319,64.95,64266.07,39.7,-0.33535,0.00019,10.53357]
[1780582593460,64.95,64266.07,39.7,-0.33535,0.00019,10.53357]
[1780582595011,64.95,64266.18,39.7,-0.33533,0.00019,10.53333]
[1780582595618,64.94,64267.69,39.7,-0.33503,0.00019,10.52991]
[1780582595649,64.94,64267.69,39.7,-0.33503,0.00019,10.52991]
[1780582595659,64.94,64267.69,39.7,-0.33503,0.00019,10.52991]
[1780582595934,64.94,64267.69,39.7,-0.33503,0.00019,10.52991]
[1780582595957,64.94,64267.69,39.7,-0.33503,0.00019,10.52991]
[1780582596037,64.94,64267.69,39.7,-0.33503,0.00019,10.52991]
[1780582596147,64.94,64267.69,39.7,-0.33503,0.00019,10.52991]
[1780582596194,64.94,64267.69,39.7,-0.33503,0.00019,10.52991]
[1780582596267,64.94,64267.69,39.7,-0.33503,0.00019,10.52991]
[1780582596344,64.94,64267.69,39.7,-0.33503,0.00019,10.52991]
[1780582596356,64.94,64267.69,39.7,-0.33503,0.00019,10.52991]
[1780582596399,64.94,64267.69,39.7,-0.33503,0.00019,10.52991]
[1780582596384,64.94,64245.24,39.7,-0.3394,0.0002,10.57926]
[1780582596417,64.94,64245.24,39.7,-0.3394,0.0002,10.57926]
[1780582596483,64.94,64245.24,39.7,-0.3394,0.0002,10.57926]
[1780582596525,64.94,64245.24,39.7,-0.3394,0.0002,10.57926]
[1780582596734,64.94,64245.24,39.7,-0.3394,0.0002,10.57926]
[1780582596751,64.94,64245.24,39.7,-0.3394,0.0002,10.57926]
[1780582597005,64.94,64245.24,39.7,-0.3394,0.0002,10.57926]
[1780582597219,64.94,64245.24,39.7,-0.3394,0.0002,10.57926]
[1780582597356,64.94,64245.24,39.7,-0.3394,0.0002,10.57926]
[1780582597347,64.94,64241.41,39.7,-0.34014,0.0002,10.58747]
[1780582597436,64.94,64241.41,39.7,-0.34014,0.0002,10.58747]
[1780582597672,64.94,64241.41,39.7,-0.34014,0.0002,10.58747]
[1780582597770,64.94,64241.41,39.7,-0.34014,0.0002,10.58747]
[1780582598023,64.94,64241.41,39.7,-0.34014,0.0002,10.58747]
[1780582598109,64.94,64241.41,39.7,-0.34014,0.0002,10.58747]
[1780582598199,64.94,64241.41,39.7,-0.34014,0.0002,10.58747]
[1780582598251,64.94,64241.41,39.7,-0.34014,0.0002,10.58747]
[1780582598352,64.94,64256.53,39.7,-0.33719,0.00019,10.55444]
[1780582598426,64.94,64256.53,39.7,-0.33719,0.00019,10.55444]
[1780582598506,64.94,64256.53,39.7,-0.33719,0.00019,10.55444]
[1780582598510,64.94,64256.53,39.7,-0.33719,0.00019,10.55444]
[1780582598628,64.94,64256.53,39.7,-0.33719,0.00019,10.55444]
[1780582598741,64.94,64256.53,39.7,-0.33719,0.00019,10.55444]
[1780582598988,64.94,64256.53,39.7,-0.33719,0.00019,10.55444]
[1780582599013,64.94,64256.53,39.7,-0.33719,0.00019,10.55444]
[1780582599085,64.94,64256.53,39.7,-0.33719,0.00019,10.55444]
[1780582599148,64.94,64256.53,39.7,-0.33719,0.00019,10.55444]
[1780582599389,64.94,64256.53,39.7,-0.33719,0.00019,10.55444]
[1780582599362,64.94,64260.74,39.7,-0.33637,0.00019,10.54512]
[1780582599432,64.94,64260.74,39.7,-0.33637,0.00019,10.54512]
[1780582599747,64.94,64260.74,39.7,-0.33637,0.00019,10.54512]
[1780582599766,64.94,64260.74,39.7,-0.33637,0.00019,10.54512]
[1780582599774,64.94,64260.74,39.7,-0.33637,0.00019,10.54512]
[1780582599876,64.94,64260.74,39.7,-0.33637,0.00019,10.54512]
[1780582600108,64.94,64260.74,39.7,-0.33637,0.00019,10.54512]
[1780582600185,64.94,64260.74,39.7,-0.33637,0.00019,10.54512]
[1780582600367,64.94,64266.1,39.7,-0.33532,0.00019,10.5332]
[1780582600932,64.94,64266.1,39.7,-0.33532,0.00019,10.5332]
[1780582600933,64.94,64266.1,39.7,-0.33532,0.00019,10.5332]
[1780582600936,64.94,64266.1,39.7,-0.33532,0.00019,10.5332]
[1780582600964,64.94,64266.1,39.7,-0.33532,0.00019,10.5332]
[1780582601377,64.93,64254.03,39.7,-0.33767,0.00019,10.55982]
[1780582602384,64.93,64248.13,39.7,-0.33881,0.0002,10.57267]
[1780582604398,64.93,64251.55,39.7,-0.33814,0.00019,10.56509]
[1780582604547,64.93,64251.55,39.7,-0.33814,0.00019,10.56509]
[1780582604588,64.93,64251.55,39.7,-0.33814,0.00019,10.56509]
[1780582605030,64.93,64251.55,39.7,-0.33814,0.00019,10.56509]
[1780582605157,64.93,64251.55,39.7,-0.33814,0.00019,10.56509]
[1780582605168,64.93,64251.55,39.7,-0.33814,0.00019,10.56509]
[1780582605190,64.93,64251.55,39.7,-0.33814,0.00019,10.56509]
[1780582605405,64.93,64241.14,39.7,-0.34016,0.0002,10.58767]
[1780582605664,64.93,64241.14,39.7,-0.34016,0.0002,10.58767]
[1780582605674,64.93,64241.14,39.7,-0.34016,0.0002,10.58767]
[1780582605908,64.93,64241.14,39.7,-0.34016,0.0002,10.58767]
[1780582606323,64.93,64241.14,39.7,-0.34016,0.0002,10.58767]
[1780582606412,64.92,64237.92,39.7,-0.34079,0.0002,10.59455]
[1780582606844,64.92,64237.92,39.7,-0.34079,0.0002,10.59455]
[1780582608444,64.92,64240.66,39.7,-0.34025,0.0002,10.58857]
[1780582608503,64.92,64240.66,39.7,-0.34025,0.0002,10.58857]
[1780582608665,64.92,64240.81,39.7,-0.34022,0.0002,10.58824]
[1780582608684,64.92,64240.81,39.7,-0.34022,0.0002,10.58824]
[1780582609062,64.92,64240.81,39.7,-0.34022,0.0002,10.58824]
[1780582609081,64.92,64240.81,39.7,-0.34022,0.0002,10.58824]
[1780582609148,64.92,64240.81,39.7,-0.34022,0.0002,10.58824]
[1780582609200,64.92,64244.19,39.7,-0.33955,0.0002,10.58079]
[1780582609469,64.92,64244.19,39.7,-0.33955,0.0002,10.58079]
[1780582609504,64.92,64244.19,39.7,-0.33955,0.0002,10.58079]
[1780582609659,64.92,64244.19,39.7,-0.33955,0.0002,10.58079]
[1780582610190,64.92,64244.19,39.7,-0.33955,0.0002,10.58079]
[1780582610306,64.92,64244.19,39.7,-0.33955,0.0002,10.58079]
[1780582610323,64.91,64260.18,39.7,-0.33642,0.00019,10.54572]
[1780582610722,64.91,64260.18,39.7,-0.33642,0.00019,10.54572]
[1780582610734,64.91,64260.18,39.7,-0.33642,0.00019,10.54572]
[1780582610923,64.91,64260.18,39.7,-0.33642,0.00019,10.54572]
[1780582611132,64.91,64260.18,39.7,-0.33642,0.00019,10.54572]
[1780582611208,64.91,64269.3,39.7,-0.33465,0.00019,10.52542]
[1780582612297,64.91,64277.49,39.7,-0.33306,0.00019,10.50704]
[1780582612730,64.91,64277.49,39.7,-0.33306,0.00019,10.50704]
[1780582612954,64.91,64277.49,39.7,-0.33306,0.00019,10.50704]
[1780582612964,64.91,64288.33,39.7,-0.33096,0.00019,10.48247]
[1780582613563,64.91,64288.33,39.7,-0.33096,0.00019,10.48247]
[1780582614315,64.91,64291.76,39.7,-0.3303,0.00019,10.47465]
[1780582616181,64.91,64286.97,39.7,-0.33123,0.00019,10.48561]
[1780582616506,64.91,64286.97,39.7,-0.33123,0.00019,10.48561]
[1780582617407,64.91,64281.35,39.7,-0.33232,0.00019,10.49837]
[1780582617611,64.91,64281.35,39.7,-0.33232,0.00019,10.49837]
[1780582617887,64.91,64281.35,39.7,-0.33232,0.00019,10.49837]
[1780582618377,64.91,64281.35,39.7,-0.33232,0.00019,10.49837]
[1780582618694,64.91,64280.6,39.7,-0.33246,0.00019,10.50007]
[1780582619058,64.91,64280.6,39.7,-0.33246,0.00019,10.50007]
[1780582619072,64.91,64275.86,39.7,-0.33338,0.00019,10.51075]
[1780582619857,64.91,64269.72,39.7,-0.33457,0.00019,10.52451]
[1780582620554,64.91,64269.72,39.7,-0.33457,0.00019,10.52451]
[1780582620761,64.91,64269.72,39.7,-0.33457,0.00019,10.52451]
[1780582620981,64.91,64269.72,39.7,-0.33457,0.00019,10.52451]
[1780582621399,64.91,64269.72,39.7,-0.33457,0.00019,10.52451]
[1780582621179,64.91,64264.75,39.7,-0.33553,0.00019,10.53555]
[1780582621852,64.91,64264.75,39.7,-0.33553,0.00019,10.53555]
[1780582622022,64.91,64264.75,39.7,-0.33553,0.00019,10.53555]
[1780582622179,64.91,64264.75,39.7,-0.33553,0.00019,10.53555]
[1780582622256,64.91,64252.21,39.7,-0.33797,0.00019,10.5632]
[1780582622534,64.91,64252.21,39.7,-0.33797,0.00019,10.5632]
[1780582622666,64.91,64252.21,39.7,-0.33797,0.00019,10.5632]
[1780582622676,64.91,64252.21,39.7,-0.33797,0.00019,10.5632]
[1780582622985,64.91,64252.21,39.7,-0.33797,0.00019,10.5632]
[1780582623082,64.91,64252.21,39.7,-0.33797,0.00019,10.5632]
[1780582623167,64.91,64252.21,39.7,-0.33797,0.00019,10.5632]
[1780582623259,64.91,64259.43,39.7,-0.33656,0.00019,10.5473]
[1780582623701,64.91,64259.43,39.7,-0.33656,0.00019,10.5473]
[1780582624394,64.91,64259.43,39.7,-0.33656,0.00019,10.5473]
[1780582624279,64.91,64274.1,39.7,-0.33371,0.00019,10.51459]
[1780582624527,64.91,64274.1,39.7,-0.33371,0.00019,10.51459]
[1780582625185,64.91,64274.1,39.7,-0.33371,0.00019,10.51459]
[1780582625367,64.91,64292.35,39.7,-0.33018,0.00019,10.47316]
[1780582625673,64.91,64292.35,39.7,-0.33018,0.00019,10.47316]
[1780582626092,64.91,64292.35,39.7,-0.33018,0.00019,10.47316]
[1780582626275,64.91,64292.35,39.7,-0.33018,0.00019,10.47316]
[1780582626298,64.91,64296.38,39.7,-0.3294,0.00019,10.46394]
[1780582627300,64.91,64296.38,39.7,-0.3294,0.00019,10.46394]
[1780582627363,64.91,64285.95,39.7,-0.33142,0.00019,10.48782]
[1780582627936,64.91,64285.95,39.7,-0.33142,0.00019,10.48782]
[1780582628389,64.91,64285.95,39.7,-0.33142,0.00019,10.48782]
[1780582629056,64.91,64283.58,39.7,-0.33187,0.00019,10.4932]
[1780582629258,64.91,64283.58,39.7,-0.33187,0.00019,10.4932]
[1780582629305,64.91,64271.54,39.7,-0.33421,0.00019,10.52034]
[1780582629501,64.91,64271.54,39.7,-0.33421,0.00019,10.52034]
[1780582629676,64.91,64271.54,39.7,-0.33421,0.00019,10.52034]
[1780582629992,64.91,64271.54,39.7,-0.33421,0.00019,10.52034]
[1780582630100,64.91,64271.54,39.7,-0.33421,0.00019,10.52034]
[1780582630139,64.91,64271.54,39.7,-0.33421,0.00019,10.52034]
[1780582630164,64.91,64271.54,39.7,-0.33421,0.00019,10.52034]
[1780582630208,64.91,64259.15,39.7,-0.33661,0.00019,10.54788]
[1780582630946,64.91,64259.15,39.7,-0.33661,0.00019,10.54788]
[1780582631116,64.91,64243.65,39.7,-0.33964,0.0002,10.58177]
[1780582631986,64.91,64238.32,39.7,-0.34067,0.0002,10.59325]
[1780582632659,64.91,64238.32,39.7,-0.34067,0.0002,10.59325]
[1780582632708,64.91,64238.32,39.7,-0.34067,0.0002,10.59325]
[1780582632788,64.91,64238.32,39.7,-0.34067,0.0002,10.59325]
[1780582632908,64.91,64238.32,39.7,-0.34067,0.0002,10.59325]
[1780582632974,64.91,64238.32,39.7,-0.34067,0.0002,10.59325]
[1780582633054,64.91,64238.32,39.7,-0.34067,0.0002,10.59325]
[1780582633175,64.91,64238.32,39.7,-0.34067,0.0002,10.59325]
[1780582633394,64.91,64238.32,39.7,-0.34067,0.0002,10.59325]
[1780582633418,64.9,64234.69,39.7,-0.34137,0.0002,10.60093]
[1780582633767,64.9,64234.69,39.7,-0.34137,0.0002,10.60093]
[1780582634062,64.9,64234.69,39.7,-0.34137,0.0002,10.60093]
[1780582634094,64.9,64234.69,39.7,-0.34137,0.0002,10.60093]
[1780582634190,64.9,64234.69,39.7,-0.34137,0.0002,10.60093]
[1780582634373,64.9,64234.69,39.7,-0.34137,0.0002,10.60093]
[1780582634412,64.9,64220.95,39.7,-0.34406,0.0002,10.6301]
[1780582634511,64.9,64220.95,39.7,-0.34406,0.0002,10.6301]
[1780582635516,64.89,64219.53,39.7,-0.34433,0.0002,10.633]
[1780582635660,64.89,64228.74,39.7,-0.34252,0.0002,10.61348]
[1780582636602,64.89,64228.74,39.7,-0.34252,0.0002,10.61348]
[1780582636659,64.89,64228.74,39.7,-0.34252,0.0002,10.61348]
[1780582637260,64.89,64228.74,39.7,-0.34252,0.0002,10.61348]
[1780582637519,64.89,64225.94,39.7,-0.34306,0.0002,10.61925]
[1780582637711,64.89,64225.94,39.7,-0.34306,0.0002,10.61925]
[1780582638162,64.89,64225.94,39.7,-0.34306,0.0002,10.61925]
[1780582638187,64.88,64213.64,39.7,-0.34547,0.0002,10.64511]
[1780582638621,64.88,64213.64,39.7,-0.34547,0.0002,10.64511]
[1780582640021,64.88,64210.99,39.7,-0.34599,0.0002,10.65064]
[1780582640074,64.88,64209.77,39.7,-0.34622,0.0002,10.65308]
[1780582641459,64.88,64209.77,39.7,-0.34622,0.0002,10.65308]
[1780582641469,64.88,64209.77,39.7,-0.34622,0.0002,10.65308]
[1780582642246,64.88,64212.14,39.7,-0.34574,0.0002,10.64803]
[1780582642268,64.88,64212.14,39.7,-0.34574,0.0002,10.64803]
[1780582642284,64.88,64212.14,39.7,-0.34574,0.0002,10.64803]
[1780582642299,64.87,64218.08,39.7,-0.34457,0.0002,10.6355]
[1780582642737,64.87,64218.08,39.7,-0.34457,0.0002,10.6355]
[1780582642740,64.87,64218.08,39.7,-0.34457,0.0002,10.6355]
[1780582642836,64.87,64218.08,39.7,-0.34457,0.0002,10.6355]
[1780582644458,64.87,64217.98,39.7,-0.34459,0.0002,10.63569]
[1780582644462,64.87,64223.08,39.7,-0.34358,0.0002,10.62489]
[1780582644778,64.87,64223.08,39.7,-0.34358,0.0002,10.62489]
[1780582645444,64.87,64223.08,39.7,-0.34358,0.0002,10.62489]
[1780582645459,64.87,64232.72,39.7,-0.34168,0.0002,10.60426]
[1780582646301,64.87,64232.72,39.7,-0.34168,0.0002,10.60426]
[1780582646352,64.87,64232.72,39.7,-0.34168,0.0002,10.60426]
[1780582646804,64.86,64231.05,39.7,-0.342,0.0002,10.60776]
[1780582647028,64.86,64231.05,39.7,-0.342,0.0002,10.60776]
[1780582647127,64.86,64235.4,39.7,-0.34115,0.0002,10.59843]
[1780582648333,64.86,64238.76,39.7,-0.34048,0.0002,10.59104]
[1780582649476,64.86,64238.76,39.7,-0.34048,0.0002,10.59104]
[1780582650038,64.86,64235.88,39.7,-0.34104,0.0002,10.59724]
[1780582650154,64.86,64235.88,39.7,-0.34104,0.0002,10.59724]
[1780582650256,64.86,64235.88,39.7,-0.34104,0.0002,10.59724]
[1780582650307,64.85,64239.08,39.7,-0.34041,0.0002,10.5902]
[1780582651710,64.85,64237.39,39.7,-0.34074,0.0002,10.59385]
[1780582651792,64.85,64241.67,39.7,-0.33983,0.0002,10.57876]
[1780582653337,64.85,64241.67,39.7,-0.33983,0.0002,10.57876]
[1780582653460,64.85,64241.67,39.7,-0.33983,0.0002,10.57876]
[1780582653505,64.84,64244.78,39.7,-0.33921,0.0002,10.57188]
[1780582653582,64.84,64244.78,39.7,-0.33921,0.0002,10.57188]
[1780582653698,64.84,64244.78,39.7,-0.33921,0.0002,10.57188]
[1780582654310,64.84,64244.78,39.7,-0.33921,0.0002,10.57188]
[1780582654351,64.84,64248.49,39.7,-0.33848,0.0002,10.56373]
[1780582655446,64.84,64248.49,39.7,-0.33848,0.0002,10.56373]
[1780582655754,64.84,64245.63,39.7,-0.33904,0.0002,10.56997]
[1780582655771,64.84,64245.63,39.7,-0.33904,0.0002,10.56997]
[1780582656280,64.84,64245.63,39.7,-0.33904,0.0002,10.56997]
[1780582656987,64.84,64241.18,39.7,-0.3399,0.0002,10.57953]
[1780582657890,64.84,64241.18,39.7,-0.3399,0.0002,10.57953]
[1780582657906,64.84,64241.18,39.7,-0.3399,0.0002,10.57953]
[1780582659185,64.84,64243.79,39.7,-0.33938,0.0002,10.57382]
[1780582659206,64.83,64249.7,39.7,-0.33822,0.0002,10.5608]
[1780582659848,64.83,64253.23,39.7,-0.33753,0.0002,10.55306]
[1780582660566,64.83,64253.23,39.7,-0.33753,0.0002,10.55306]
[1780582660832,64.83,64253.23,39.7,-0.33753,0.0002,10.55306]
[1780582660949,64.83,64253.23,39.7,-0.33753,0.0002,10.55306]
[1780582661013,64.83,64253.23,39.7,-0.33753,0.0002,10.55306]
[1780582661143,64.83,64253.23,39.7,-0.33753,0.0002,10.55306]
[1780582661268,64.83,64253.23,39.7,-0.33753,0.0002,10.55306]
[1780582661419,64.83,64253.23,39.7,-0.33753,0.0002,10.55306]
[1780582661433,64.83,64253.23,39.7,-0.33753,0.0002,10.55306]
[1780582661504,64.83,64253.23,39.7,-0.33753,0.0002,10.55306]
[1780582661461,64.83,64256.35,39.7,-0.33691,0.00019,10.54609]
[1780582661845,64.83,64256.35,39.7,-0.33691,0.00019,10.54609]
[1780582662406,64.83,64270.16,39.7,-0.33422,0.00019,10.51534]
[1780582662615,64.83,64270.16,39.7,-0.33422,0.00019,10.51534]
[1780582662727,64.83,64270.16,39.7,-0.33422,0.00019,10.51534]
[1780582662819,64.83,64270.16,39.7,-0.33422,0.00019,10.51534]
[1780582663161,64.83,64270.16,39.7,-0.33422,0.00019,10.51534]
[1780582663199,64.83,64292.81,39.7,-0.32983,0.00019,10.46395]
[1780582663517,64.83,64292.81,39.7,-0.32983,0.00019,10.46395]
[1780582663577,64.83,64292.81,39.7,-0.32983,0.00019,10.46395]
[1780582664152,64.83,64292.81,39.7,-0.32983,0.00019,10.46395]
[1780582664174,64.83,64309.1,39.7,-0.32669,0.00019,10.4262]
[1780582664624,64.83,64309.1,39.7,-0.32669,0.00019,10.4262]
[1780582665202,64.83,64309.1,39.7,-0.32669,0.00019,10.4262]
[1780582665295,64.83,64309.1,39.7,-0.32669,0.00019,10.4262]
[1780582665304,64.85,64311.24,39.7,-0.32633,0.00019,10.42183]
[1780582666703,64.86,64311.06,39.7,-0.3264,0.00019,10.42279]
[1780582666850,64.86,64311.06,39.7,-0.3264,0.00019,10.42279]
[1780582667175,64.86,64311.06,39.7,-0.3264,0.00019,10.42279]
[1780582667627,64.89,64309.32,39.7,-0.32679,0.00019,10.42748]
[1780582668055,64.89,64309.32,39.7,-0.32679,0.00019,10.42748]
[1780582670053,64.87,64309.58,39.7,-0.32671,0.00019,10.42653]
[1780582671134,64.87,64309.52,39.7,-0.32672,0.00019,10.42659]
[1780582671236,64.87,64305.83,39.7,-0.32742,0.00019,10.43516]
[1780582672409,64.87,64313.74,39.7,-0.3259,0.00019,10.41665]
[1780582673309,64.87,64313.74,39.7,-0.3259,0.00019,10.41665]
[1780582673343,64.87,64313.74,39.7,-0.3259,0.00019,10.41665]
[1780582673857,64.86,64316.45,39.7,-0.32536,0.00019,10.41003]
[1780582676380,64.86,64317.27,39.7,-0.32521,0.00019,10.40816]
[1780582676547,64.87,64318.06,39.7,-0.32506,0.00019,10.40643]
[1780582676974,64.87,64323.14,39.7,-0.32409,0.00019,10.39444]
[1780582677870,64.87,64323.14,39.7,-0.32409,0.00019,10.39444]
[1780582679777,64.89,64322.54,39.7,-0.32426,0.00019,10.39662]
[1780582680099,64.89,64322.54,39.7,-0.32426,0.00019,10.39662]
[1780582680461,64.89,64322.54,39.7,-0.32426,0.00019,10.39662]
[1780582680609,64.89,64322.54,39.7,-0.32426,0.00019,10.39662]
[1780582680805,64.89,64322.54,39.7,-0.32426,0.00019,10.39662]
[1780582680510,64.92,64321.14,39.7,-0.32459,0.00019,10.40072]
[1780582680890,64.92,64321.14,39.7,-0.32459,0.00019,10.40072]
[1780582681233,64.92,64321.14,39.7,-0.32459,0.00019,10.40072]
[1780582681337,64.92,64321.14,39.7,-0.32459,0.00019,10.40072]
[1780582681491,64.92,64300.42,39.7,-0.32857,0.00019,10.44908]
[1780582682060,64.92,64300.42,39.7,-0.32857,0.00019,10.44908]
[1780582682336,64.92,64300.42,39.7,-0.32857,0.00019,10.44908]
[1780582682364,64.92,64300.42,39.7,-0.32857,0.00019,10.44908]
[1780582682449,64.92,64300.42,39.7,-0.32857,0.00019,10.44908]
[1780582682559,64.94,64285.1,39.7,-0.33159,0.00019,10.48491]
[1780582682628,64.94,64285.1,39.7,-0.33159,0.00019,10.48491]
[1780582683428,64.94,64285.1,39.7,-0.33159,0.00019,10.48491]
[1780582683459,64.94,64285.1,39.7,-0.33159,0.00019,10.48491]
[1780582683540,64.94,64285.1,39.7,-0.33159,0.00019,10.48491]
[1780582683507,64.94,64270.12,39.7,-0.33449,0.00019,10.51868]
[1780582683729,64.94,64270.12,39.7,-0.33449,0.00019,10.51868]
[1780582684280,64.94,64270.12,39.7,-0.33449,0.00019,10.51868]
[1780582684479,64.94,64270.12,39.7,-0.33449,0.00019,10.51868]
[1780582684637,64.94,64270.12,39.7,-0.33449,0.00019,10.51868]
[1780582684637,64.94,64270.12,39.7,-0.33449,0.00019,10.51868]
[1780582684524,64.94,64257.81,39.7,-0.33689,0.00019,10.54599]
[1780582684976,64.94,64257.81,39.7,-0.33689,0.00019,10.54599]
[1780582685286,64.94,64257.81,39.7,-0.33689,0.00019,10.54599]
[1780582685533,64.94,64254.22,39.7,-0.33758,0.00019,10.55386]
[1780582686142,64.94,64254.22,39.7,-0.33758,0.00019,10.55386]
[1780582686351,64.94,64254.22,39.7,-0.33758,0.00019,10.55386]
[1780582686403,64.94,64254.22,39.7,-0.33758,0.00019,10.55386]
[1780582686485,64.94,64247.19,39.7,-0.33895,0.0002,10.56918]
[1780582686845,64.94,64247.19,39.7,-0.33895,0.0002,10.56918]
[1780582687467,64.94,64247.19,39.7,-0.33895,0.0002,10.56918]
[1780582687505,64.94,64247.19,39.7,-0.33895,0.0002,10.56918]
[1780582687596,64.94,64247.19,39.7,-0.33895,0.0002,10.56918]
[1780582687557,64.94,64228.12,39.7,-0.34268,0.0002,10.61017]
[1780582687639,64.94,64228.12,39.7,-0.34268,0.0002,10.61017]
[1780582688313,64.94,64228.12,39.7,-0.34268,0.0002,10.61017]
[1780582688542,64.94,64228.12,39.7,-0.34268,0.0002,10.61017]
[1780582688633,64.94,64228.12,39.7,-0.34268,0.0002,10.61017]
[1780582688624,64.92,64223.56,39.7,-0.34352,0.0002,10.61931]
[1780582688755,64.92,64223.56,39.7,-0.34352,0.0002,10.61931]
[1780582688854,64.92,64223.56,39.7,-0.34352,0.0002,10.61931]
[1780582688936,64.92,64223.56,39.7,-0.34352,0.0002,10.61931]
[1780582689098,64.92,64223.56,39.7,-0.34352,0.0002,10.61931]
[1780582689380,64.92,64223.56,39.7,-0.34352,0.0002,10.61931]
[1780582689455,64.91,64215.43,39.7,-0.34511,0.0002,10.63635]
[1780582689700,64.91,64215.43,39.7,-0.34511,0.0002,10.63635]
[1780582690068,64.91,64200.95,39.7,-0.34797,0.0002,10.66644]
[1780582691189,64.91,64200.95,39.7,-0.34797,0.0002,10.66644]
[1780582691856,64.91,64202.98,39.7,-0.34755,0.0002,10.66207]
[1780582692724,64.9,64204.82,39.7,-0.34718,0.0002,10.65815]
[1780582693090,64.9,64200.21,39.7,-0.34808,0.0002,10.66755]
[1780582693757,64.9,64200.21,39.7,-0.34808,0.0002,10.66755]
[1780582695171,64.89,64201.64,39.7,-0.34778,0.0002,10.66449]
[1780582695449,64.89,64200.39,39.7,-0.34802,0.0002,10.66694]
[1780582696094,64.89,64200.39,39.7,-0.34802,0.0002,10.66694]
[1780582697305,64.88,64188.5,39.7,-0.35036,0.0002,10.69115]
[1780582698624,64.88,64181.17,39.7,-0.35181,0.0002,10.7059]
[1780582698729,64.88,64181.17,39.7,-0.35181,0.0002,10.7059]
[1780582699164,64.88,64181.17,39.7,-0.35181,0.0002,10.7059]
[1780582699430,64.88,64181.17,39.7,-0.35181,0.0002,10.7059]
[1780582699522,64.85,64172.33,39.7,-0.35351,0.0002,10.72293]
[1780582699713,64.85,64172.33,39.7,-0.35351,0.0002,10.72293]
[1780582699736,64.85,64172.33,39.7,-0.35351,0.0002,10.72293]
[1780582700171,64.85,64172.33,39.7,-0.35351,0.0002,10.72293]
[1780582700485,64.85,64172.33,39.7,-0.35351,0.0002,10.72293]
[1780582700607,64.85,64172.33,39.7,-0.35351,0.0002,10.72293]
[1780582700577,64.85,64161.79,39.7,-0.3556,0.0002,10.74366]
[1780582700730,64.85,64161.79,39.7,-0.3556,0.0002,10.74366]
[1780582700797,64.85,64161.79,39.4,-0.3556,0.0002,10.74366]
[1780582700868,64.85,64161.79,39.4,-0.3556,0.0002,10.74366]
[1780582701289,64.85,64161.79,39.4,-0.3556,0.0002,10.74366]
[1780582701295,64.85,64161.79,39.4,-0.3556,0.0002,10.74366]
[1780582701571,64.85,64161.79,39.4,-0.3556,0.0002,10.74366]
[1780582701660,64.85,64161.79,39.4,-0.3556,0.0002,10.74366]
[1780582701585,64.81,64133.18,39.4,-0.36124,0.0002,10.79787]
[1780582702169,64.81,64133.18,39.4,-0.36124,0.0002,10.79787]
[1780582702421,64.81,64133.18,39.4,-0.36124,0.0002,10.79787]
[1780582702439,64.81,64133.18,39.4,-0.36124,0.0002,10.79787]
[1780582702528,64.81,64126.4,39.4,-0.3626,0.0002,10.81055]
[1780582702761,64.81,64126.4,39.4,-0.3626,0.0002,10.81055]
[1780582703125,64.81,64126.4,39.4,-0.3626,0.0002,10.81055]
[1780582703627,64.81,64126.4,39.4,-0.3626,0.0002,10.81055]
[1780582703622,64.8,64130.68,39.4,-0.36173,0.0002,10.80247]
[1780582703699,64.8,64130.68,39.4,-0.36173,0.0002,10.80247]
[1780582703774,64.8,64130.68,39.4,-0.36173,0.0002,10.80247]
[1780582703915,64.8,64130.68,39.4,-0.36173,0.0002,10.80247]
[1780582704260,64.8,64130.68,39.4,-0.36173,0.0002,10.80247]
[1780582704367,64.8,64130.68,39.4,-0.36173,0.0002,10.80247]
[1780582704441,64.8,64130.68,39.4,-0.36173,0.0002,10.80247]
[1780582704529,64.8,64130.68,39.4,-0.36173,0.0002,10.80247]
[1780582704751,64.8,64133.07,39.4,-0.36124,0.0002,10.7979]
[1780582704882,64.8,64133.07,39.4,-0.36124,0.0002,10.7979]
[1780582708247,64.79,64132.69,39.4,-0.3613,0.0002,10.7984]
[1780582708517,64.79,64136.11,39.4,-0.36061,0.0002,10.79187]
[1780582709217,64.78,64141.8,39.4,-0.35946,0.0002,10.78098]
[1780582710081,64.78,64141.8,39.4,-0.35946,0.0002,10.78098]
[1780582710295,64.78,64141.8,39.4,-0.35946,0.0002,10.78098]
[1780582710776,64.78,64141.8,39.4,-0.35946,0.0002,10.78098]
[1780582710945,64.78,64141.55,39.4,-0.3595,0.0002,10.78139]
[1780582710975,64.78,64141.55,39.4,-0.3595,0.0002,10.78139]
[1780582711062,64.78,64141.55,39.4,-0.3595,0.0002,10.78139]
[1780582711194,64.78,64141.55,39.4,-0.3595,0.0002,10.78139]
[1780582711592,64.78,64155.62,39.4,-0.35663,0.0002,10.74857]
[1780582712245,64.78,64170.82,39.4,-0.3536,0.0002,10.71865]
[1780582713641,64.78,64170.82,39.4,-0.3536,0.0002,10.71865]
[1780582713817,64.78,64170.82,39.4,-0.3536,0.0002,10.71865]
[1780582714084,64.78,64170.98,39.4,-0.35357,0.0002,10.71834]
[1780582714292,64.78,64164.12,39.4,-0.35493,0.0002,10.73185]
[1780582716335,64.77,64163.2,39.4,-0.35511,0.0002,10.73365]
[1780582717255,64.77,64163.2,39.4,-0.35511,0.0002,10.73365]
[1780582717386,64.77,64163.2,39.4,-0.35511,0.0002,10.73365]
[1780582717712,64.77,64163.2,39.4,-0.35511,0.0002,10.73365]
[1780582717590,64.77,64151.57,39.4,-0.35743,0.0002,10.75636]
[1780582718624,64.77,64143.44,39.4,-0.35906,0.0002,10.77199]
[1780582719346,64.77,64143.44,39.4,-0.35906,0.0002,10.77199]
[1780582719452,64.77,64143.44,39.4,-0.35906,0.0002,10.77199]
[1780582719547,64.77,64142.66,39.4,-0.3592,0.0002,10.77338]
[1780582720552,64.76,64132.68,39.4,-0.3612,0.0002,10.79228]
[1780582720990,64.76,64132.68,39.4,-0.3612,0.0002,10.79228]
[1780582721271,64.76,64132.68,39.4,-0.3612,0.0002,10.79228]
[1780582721376,64.76,64136.1,39.4,-0.36051,0.0002,10.78582]
[1780582723390,64.76,64140.12,39.4,-0.35969,0.0002,10.77804]
[1780582726721,64.75,64137.18,39.4,-0.36026,0.0002,10.78345]
[1780582727683,64.74,64132.7,39.4,-0.36115,0.0002,10.79182]
[1780582728083,64.74,64132.7,39.4,-0.36115,0.0002,10.79182]
[1780582728096,64.74,64132.7,39.4,-0.36115,0.0002,10.79182]
[1780582728111,64.74,64132.7,39.4,-0.36115,0.0002,10.79182]
[1780582728306,64.74,64132.7,39.4,-0.36115,0.0002,10.79182]
[1780582728427,64.74,64118.09,39.4,-0.36409,0.0002,10.8191]
[1780582728814,64.74,64118.09,39.4,-0.36409,0.0002,10.8191]
[1780582729262,64.74,64118.09,39.4,-0.36409,0.0002,10.8191]
[1780582729434,64.74,64115.71,39.4,-0.36455,0.0002,10.82335]
[1780582729753,64.74,64115.71,39.4,-0.36455,0.0002,10.82335]
[1780582729992,64.74,64115.71,39.4,-0.36455,0.0002,10.82335]
[1780582730051,64.74,64115.71,39.4,-0.36455,0.0002,10.82335]
[1780582730224,64.74,64115.71,39.4,-0.36455,0.0002,10.82335]
[1780582730241,64.74,64115.71,39.4,-0.36455,0.0002,10.82335]
[1780582730245,64.74,64115.71,39.4,-0.36455,0.0002,10.82335]
[1780582730444,64.74,64108.92,39.4,-0.36592,0.0002,10.83579]
[1780582730751,64.74,64108.92,39.4,-0.36592,0.0002,10.83579]
[1780582730825,64.74,64108.92,39.4,-0.36592,0.0002,10.83579]
[1780582730946,64.74,64108.92,39.4,-0.36592,0.0002,10.83579]
[1780582731380,64.74,64108.92,39.4,-0.36592,0.0002,10.83579]
[1780582731452,64.73,64112.27,39.4,-0.36524,0.0002,10.82959]
[1780582732342,64.73,64112.27,39.4,-0.36524,0.0002,10.82959]
[1780582732603,64.72,64116.81,39.4,-0.36431,0.0002,10.82107]
[1780582733084,64.72,64116.81,39.4,-0.36431,0.0002,10.82107]
[1780582733466,64.72,64121.76,39.4,-0.3633,0.0002,10.81182]
[1780582733948,64.72,64121.76,39.4,-0.3633,0.0002,10.81182]
[1780582735325,64.71,64120.39,39.4,-0.36357,0.0002,10.81429]
[1780582735714,64.71,64117.01,39.4,-0.36424,0.0002,10.82047]
[1780582736458,64.71,64117.01,39.4,-0.36424,0.0002,10.82047]
[1780582736834,64.7,64119.38,39.4,-0.36376,0.0002,10.816]
[1780582738616,64.7,64121.02,39.4,-0.36342,0.0002,10.81288]
[1780582740658,64.69,64122.44,39.4,-0.36312,0.0002,10.81009]
[1780582741016,64.69,64121.75,39.4,-0.36325,0.0002,10.8113]
[1780582741377,64.69,64121.75,39.4,-0.36325,0.0002,10.8113]
[1780582742667,64.68,64121.49,39.4,-0.3633,0.0002,10.81171]
[1780582742823,64.68,64120.7,39.4,-0.36345,0.0002,10.8131]
[1780582743260,64.68,64120.7,39.4,-0.36345,0.0002,10.8131]
[1780582743550,64.68,64120.7,39.4,-0.36345,0.0002,10.8131]
[1780582743641,64.68,64120.7,39.4,-0.36345,0.0002,10.8131]
[1780582743672,64.68,64125.79,39.4,-0.36242,0.0002,10.80353]
[1780582744018,64.68,64125.79,39.4,-0.36242,0.0002,10.80353]
[1780582744546,64.67,64135.87,39.4,-0.36038,0.0002,10.78445]
[1780582745129,64.67,64135.87,39.4,-0.36038,0.0002,10.78445]
[1780582746139,64.67,64137.04,39.4,-0.36014,0.0002,10.78216]
[1780582746151,64.67,64137.04,39.4,-0.36014,0.0002,10.78216]
[1780582746513,64.67,64137.04,39.4,-0.36014,0.0002,10.78216]
[1780582746560,64.64,64129.63,39.4,-0.36158,0.0002,10.79564]
[1780582747322,64.64,64129.63,39.4,-0.36158,0.0002,10.79564]
[1780582747355,64.64,64129.63,39.4,-0.36158,0.0002,10.79564]
[1780582748574,64.63,64136.75,39.4,-0.36013,0.0002,10.78202]
[1780582748957,64.63,64136.75,39.4,-0.36013,0.0002,10.78202]
[1780582749042,64.63,64136.75,39.4,-0.36013,0.0002,10.78202]
[1780582749087,64.63,64136.75,39.4,-0.36013,0.0002,10.78202]
[1780582749611,64.63,64136.75,39.4,-0.36013,0.0002,10.78202]
[1780582749671,64.63,64142.05,39.4,-0.35906,0.0002,10.77183]
[1780582750312,64.63,64142.05,39.4,-0.35906,0.0002,10.77183]
[1780582750589,64.63,64137.41,39.4,-0.35999,0.0002,10.78066]
[1780582750832,64.63,64137.41,39.4,-0.35999,0.0002,10.78066]
[1780582751096,64.63,64137.41,39.4,-0.35999,0.0002,10.78066]
[1780582751581,64.63,64137.41,39.4,-0.35999,0.0002,10.78066]
[1780582752649,64.63,64139.92,39.4,-0.35948,0.0002,10.77581]
[1780582752808,64.62,64138.17,39.4,-0.35983,0.0002,10.7791]
[1780582755818,64.61,64134.6,39.4,-0.36053,0.0002,10.78573]
[1780582756286,64.61,64134.6,39.4,-0.36053,0.0002,10.78573]
[1780582756616,64.61,64134.6,39.4,-0.36053,0.0002,10.78573]
[1780582756640,64.61,64125.33,39.4,-0.36239,0.0002,10.80323]
[1780582756890,64.61,64125.33,39.4,-0.36239,0.0002,10.80323]
[1780582757647,64.61,64119.05,39.4,-0.36365,0.0002,10.81483]
[1780582758153,64.61,64119.05,39.4,-0.36365,0.0002,10.81483]
[1780582758240,64.61,64119.05,39.4,-0.36365,0.0002,10.81483]
[1780582758285,64.61,64119.05,39.4,-0.36365,0.0002,10.81483]
[1780582758384,64.61,64119.05,39.4,-0.36365,0.0002,10.81483]
[1780582758431,64.61,64119.05,39.4,-0.36365,0.0002,10.81483]
[1780582758511,64.61,64119.05,39.4,-0.36365,0.0002,10.81483]
[1780582758654,64.6,64107.02,39.4,-0.36607,0.0002,10.8369]
[1780582758807,64.6,64107.02,39.4,-0.36607,0.0002,10.8369]
[1780582759264,64.6,64107.02,39.4,-0.36607,0.0002,10.8369]
[1780582760229,64.6,64104.65,39.4,-0.36654,0.0002,10.84113]
[1780582761641,64.59,64106.51,39.4,-0.36615,0.0002,10.83766]
[1780582761656,64.59,64106.51,39.4,-0.36615,0.0002,10.83766]
[1780582761887,64.59,64104.6,39.4,-0.36653,0.0002,10.84105]
[1780582762042,64.59,64104.6,39.4,-0.36653,0.0002,10.84105]
[1780582762115,64.59,64104.6,39.4,-0.36653,0.0002,10.84105]
[1780582762263,64.59,64104.6,39.4,-0.36653,0.0002,10.84105]
[1780582762683,64.59,64092.89,39.4,-0.3689,0.0002,10.86211]
[1780582762876,64.59,64092.89,39.4,-0.3689,0.0002,10.86211]
[1780582763690,64.59,64097.12,39.4,-0.36804,0.0002,10.85449]
[1780582765791,64.58,64095.0,39.4,-0.36846,0.0002,10.85825]
[1780582765912,64.58,64092.62,39.4,-0.36894,0.0002,10.86246]
[1780582766129,64.58,64092.62,39.4,-0.36894,0.0002,10.86246]
[1780582766182,64.58,64092.62,39.4,-0.36894,0.0002,10.86246]
[1780582766655,64.58,64092.62,39.4,-0.36894,0.0002,10.86246]
[1780582766711,64.58,64084.86,39.4,-0.37051,0.0002,10.87618]
[1780582766857,64.58,64084.86,39.4,-0.37051,0.0002,10.87618]
[1780582766872,64.58,64084.86,39.4,-0.37051,0.0002,10.87618]
[1780582767510,64.58,64084.86,39.4,-0.37051,0.0002,10.87618]
[1780582767718,64.57,64090.91,39.4,-0.36928,0.0002,10.8654]
[1780582768203,64.57,64090.91,39.4,-0.36928,0.0002,10.8654]
[1780582768537,64.57,64090.91,39.4,-0.36928,0.0002,10.8654]
[1780582768725,64.57,64097.2,39.4,-0.36799,0.0002,10.85404]
[1780582768794,64.57,64097.2,39.4,-0.36799,0.0002,10.85404]
[1780582768977,64.57,64097.2,39.4,-0.36799,0.0002,10.85404]
[1780582770488,64.56,64098.54,39.4,-0.36771,0.0002,10.85158]
[1780582771753,64.56,64096.74,39.4,-0.36807,0.0002,10.85477]
[1780582772287,64.56,64097.18,39.4,-0.36792,0.0002,10.84829]
[1780582772553,64.56,64097.18,39.4,-0.36792,0.0002,10.84829]
[1780582772700,64.56,64097.18,39.4,-0.36792,0.0002,10.84829]
[1780582772754,64.56,64106.0,39.4,-0.36613,0.0002,10.83225]
[1780582773028,64.56,64106.0,39.4,-0.36613,0.0002,10.83225]
[1780582774584,64.55,64105.13,39.4,-0.3663,0.0002,10.83375]
[1780582774768,64.55,64102.18,39.4,-0.36689,0.0002,10.83903]
[1780582775260,64.55,64102.18,39.4,-0.36689,0.0002,10.83903]
[1780582775366,64.55,64102.18,39.4,-0.36689,0.0002,10.83903]
[1780582776299,64.54,64102.93,39.4,-0.36673,0.0002,10.83758]
[1780582776787,64.54,64107.12,39.4,-0.36587,0.0002,10.82986]
[1780582776896,64.54,64107.12,39.4,-0.36587,0.0002,10.82986]
[1780582776921,64.54,64107.12,39.4,-0.36587,0.0002,10.82986]
[1780582776956,64.54,64107.12,39.4,-0.36587,0.0002,10.82986]
[1780582776976,64.54,64107.12,39.4,-0.36587,0.0002,10.82986]
[1780582777213,64.54,64107.12,39.4,-0.36587,0.0002,10.82986]
[1780582777440,64.54,64107.12,39.4,-0.36587,0.0002,10.82986]
[1780582777453,64.54,64107.12,39.4,-0.36587,0.0002,10.82986]
[1780582777485,64.54,64107.12,39.4,-0.36587,0.0002,10.82986]
[1780582777639,64.54,64107.12,39.4,-0.36587,0.0002,10.82986]
[1780582777792,64.54,64134.25,39.4,-0.36039,0.0002,10.77921]
[1780582777835,64.54,64134.25,39.4,-0.36039,0.0002,10.77921]
[1780582777852,64.54,64134.25,39.4,-0.36039,0.0002,10.77921]
[1780582777967,64.54,64134.25,39.4,-0.36039,0.0002,10.77921]
[1780582778800,64.53,64147.13,39.4,-0.35779,0.0002,10.7543]
[1780582778883,64.53,64147.13,39.4,-0.35779,0.0002,10.7543]
[1780582778892,64.53,64147.13,39.4,-0.35779,0.0002,10.7543]
[1780582779599,64.53,64147.13,39.4,-0.35779,0.0002,10.7543]
[1780582779818,64.53,64147.13,39.4,-0.35779,0.0002,10.7543]
[1780582779810,64.53,64150.17,39.4,-0.35717,0.0002,10.74835]
[1780582779903,64.53,64150.17,39.4,-0.35717,0.0002,10.74835]
[1780582780106,64.53,64150.17,39.4,-0.35717,0.0002,10.74835]
[1780582780337,64.53,64150.17,39.4,-0.35717,0.0002,10.74835]
[1780582780538,64.53,64150.17,39.4,-0.35717,0.0002,10.74835]
[1780582780812,64.53,64150.17,39.4,-0.35717,0.0002,10.74835]
[1780582780815,64.53,64147.05,39.4,-0.3578,0.0002,10.75438]
[1780582781199,64.53,64147.05,39.4,-0.3578,0.0002,10.75438]
[1780582782829,64.52,64151.91,39.4,-0.35682,0.0002,10.74484]
[1780582783034,64.52,64151.91,39.4,-0.35682,0.0002,10.74484]
[1780582783125,64.52,64151.91,39.4,-0.35682,0.0002,10.74484]
[1780582783195,64.52,64151.91,39.4,-0.35682,0.0002,10.74484]
[1780582783280,64.52,64151.91,39.4,-0.35682,0.0002,10.74484]
[1780582783692,64.52,64151.91,39.4,-0.35682,0.0002,10.74484]
[1780582783811,64.52,64151.91,39.4,-0.35682,0.0002,10.74484]
[1780582783847,64.52,64151.91,39.4,-0.35682,0.0002,10.74484]
[1780582783837,64.52,64140.57,39.4,-0.35909,0.0002,10.76679]
[1780582783993,64.52,64140.57,39.4,-0.35909,0.0002,10.76679]
[1780582784626,64.52,64140.57,39.4,-0.35909,0.0002,10.76679]
[1780582784844,64.52,64125.48,39.4,-0.36213,0.0002,10.79545]
[1780582784879,64.52,64125.48,39.4,-0.36213,0.0002,10.79545]
[1780582785635,64.52,64125.48,39.4,-0.36213,0.0002,10.79545]
[1780582785754,64.52,64125.48,39.4,-0.36213,0.0002,10.79545]
[1780582785858,64.52,64125.48,39.4,-0.36213,0.0002,10.79545]
[1780582786658,64.52,64125.05,39.4,-0.36221,0.0002,10.7962]
[1780582786707,64.51,64106.1,39.4,-0.36603,0.0002,10.83127]
[1780582786869,64.51,64106.1,39.4,-0.36603,0.0002,10.83127]
[1780582786871,64.51,64106.1,39.4,-0.36603,0.0002,10.83127]
[1780582787041,64.51,64106.1,39.4,-0.36603,0.0002,10.83127]
[1780582787088,64.51,64114.29,39.4,-0.36437,0.0002,10.81621]
[1780582789427,64.5,64113.97,39.4,-0.36442,0.0002,10.81664]
[1780582789811,64.5,64113.97,39.4,-0.36442,0.0002,10.81664]
[1780582789918,64.5,64112.05,39.4,-0.3648,0.0002,10.82011]
[1780582790143,64.5,64112.05,39.4,-0.3648,0.0002,10.82011]
[1780582790231,64.5,64099.51,39.4,-0.36734,0.0002,10.84303]
[1780582791666,64.5,64091.41,39.4,-0.36898,0.0002,10.85753]
[1780582792024,64.5,64091.41,39.4,-0.36898,0.0002,10.85753]
[1780582792436,64.5,64091.41,39.4,-0.36898,0.0002,10.85753]
[1780582793432,64.5,64093.55,39.4,-0.36855,0.0002,10.8537]
[1780582793808,64.49,64096.93,39.4,-0.36785,0.0002,10.84747]
[1780582794096,64.49,64096.93,39.4,-0.36785,0.0002,10.84747]
[1780582794113,64.49,64096.93,39.4,-0.36785,0.0002,10.84747]
[1780582794189,64.49,64096.93,39.4,-0.36785,0.0002,10.84747]
[1780582794591,64.49,64096.93,39.4,-0.36785,0.0002,10.84747]
[1780582794688,64.49,64096.78,39.4,-0.36787,0.0002,10.84771]
[1780582795439,64.49,64096.78,39.4,-0.36787,0.0002,10.84771]
[1780582795445,64.49,64096.78,39.4,-0.36787,0.0002,10.84771]
[1780582795787,64.48,64088.77,39.4,-0.3695,0.0002,10.86202]
[1780582795930,64.48,64088.77,39.4,-0.3695,0.0002,10.86202]
[1780582796458,64.48,64088.77,39.4,-0.3695,0.0002,10.86202]
[1780582796657,64.48,64088.77,39.4,-0.3695,0.0002,10.86202]
[1780582796688,64.48,64088.77,39.4,-0.3695,0.0002,10.86202]
[1780582796762,64.48,64088.77,39.4,-0.3695,0.0002,10.86202]
[1780582796815,64.48,64078.57,39.4,-0.37157,0.0002,10.87999]
[1780582797881,64.48,64076.86,39.4,-0.37192,0.0002,10.88298]
[1780582797990,64.48,64076.86,39.4,-0.37192,0.0002,10.88298]
[1780582798094,64.48,64076.86,39.4,-0.37192,0.0002,10.88298]
[1780582798858,64.48,64076.86,39.4,-0.37192,0.0002,10.88298]
[1780582799694,64.48,64074.18,39.4,-0.37246,0.0002,10.88764]
[1780582800057,64.48,64076.66,39.4,-0.37195,0.0002,10.88329]
[1780582800438,64.48,64076.66,39.4,-0.37195,0.0002,10.88329]
[1780582800485,64.48,64076.66,39.4,-0.37195,0.0002,10.88329]
[1780582800819,64.48,64078.13,39.4,-0.37165,0.0002,10.88072]
[1780582801052,64.48,64078.13,39.4,-0.37165,0.0002,10.88072]
[1780582801486,64.48,64078.13,39.4,-0.37165,0.0002,10.88072]
[1780582801519,64.48,64078.13,39.4,-0.37165,0.0002,10.88072]
[1780582801586,64.48,64083.39,39.4,-0.37058,0.0002,10.87147]
[1780582802216,64.48,64083.39,39.4,-0.37058,0.0002,10.87147]
[1780582802872,64.48,64083.39,39.4,-0.37058,0.0002,10.87147]
[1780582802284,64.48,64089.36,39.4,-0.36936,0.0002,10.86086]
[1780582803288,64.48,64089.36,39.4,-0.36936,0.0002,10.86086]
[1780582803337,64.48,64084.27,39.4,-0.3704,0.0002,10.8699]
[1780582804238,64.48,64084.27,39.4,-0.3704,0.0002,10.8699]
[1780582804317,64.48,64084.27,39.4,-0.3704,0.0002,10.8699]
[1780582804321,64.48,64075.43,39.4,-0.3722,0.0002,10.88542]
[1780582806512,64.48,64075.49,39.4,-0.37219,0.0002,10.8853]
[1780582806587,64.48,64075.49,39.4,-0.37219,0.0002,10.8853]
[1780582806594,64.48,64075.49,39.4,-0.37219,0.0002,10.8853]
[1780582806644,64.48,64075.49,39.4,-0.37219,0.0002,10.8853]
[1780582806709,64.48,64075.49,39.4,-0.37219,0.0002,10.8853]
[1780582806768,64.48,64075.49,39.4,-0.37219,0.0002,10.8853]
[1780582806822,64.48,64071.67,39.4,-0.37297,0.0002,10.89193]
[1780582807055,64.48,64071.67,39.4,-0.37297,0.0002,10.89193]
[1780582807114,64.48,64071.67,39.4,-0.37297,0.0002,10.89193]
[1780582807328,64.48,64071.67,39.4,-0.37297,0.0002,10.89193]
[1780582807592,64.48,64071.67,39.4,-0.37297,0.0002,10.89193]
[1780582807608,64.48,64071.67,39.4,-0.37297,0.0002,10.89193]
[1780582807657,64.48,64071.67,39.4,-0.37297,0.0002,10.89193]
[1780582807742,64.48,64071.67,39.4,-0.37297,0.0002,10.89193]
[1780582808291,64.47,64069.45,39.4,-0.37342,0.0002,10.89575]
[1780582808579,64.47,64069.45,39.4,-0.37342,0.0002,10.89575]
[1780582808685,64.47,64069.45,39.4,-0.37342,0.0002,10.89575]
[1780582808823,64.47,64069.45,39.4,-0.37342,0.0002,10.89575]
[1780582808719,64.47,64065.55,39.4,-0.37421,0.0002,10.90246]
[1780582809148,64.47,64065.55,39.4,-0.37421,0.0002,10.90246]
[1780582809171,64.47,64065.55,39.4,-0.37421,0.0002,10.90246]
[1780582809525,64.47,64065.55,39.4,-0.37421,0.0002,10.90246]
[1780582809702,64.47,64065.55,39.4,-0.37421,0.0002,10.90246]
[1780582809723,64.47,64060.21,39.4,-0.3753,0.0002,10.91154]
[1780582810068,64.47,64060.21,39.4,-0.3753,0.0002,10.91154]
[1780582810074,64.47,64060.21,39.4,-0.3753,0.0002,10.91154]
[1780582810104,64.47,64060.21,39.4,-0.3753,0.0002,10.91154]
[1780582810586,64.47,64060.21,39.4,-0.3753,0.0002,10.91154]
[1780582810596,64.47,64060.21,39.4,-0.3753,0.0002,10.91154]
[1780582810888,64.47,64059.46,39.4,-0.37545,0.0002,10.91281]
[1780582811188,64.47,64059.46,39.4,-0.37545,0.0002,10.91281]
[1780582811484,64.47,64059.46,39.4,-0.37545,0.0002,10.91281]
[1780582811671,64.47,64077.83,39.4,-0.3717,0.0002,10.88108]
[1780582812365,64.47,64077.83,39.4,-0.3717,0.0002,10.88108]
[1780582812673,64.47,64083.27,39.4,-0.37059,0.0002,10.87152]
[1780582813011,64.47,64083.27,39.4,-0.37059,0.0002,10.87152]
[1780582813710,64.47,64083.27,39.4,-0.37059,0.0002,10.87152]
[1780582813767,64.47,64085.17,39.4,-0.3702,0.0002,10.86814]
[1780582813904,64.47,64085.17,39.4,-0.3702,0.0002,10.86814]
[1780582814782,64.47,64085.17,39.4,-0.3702,0.0002,10.86814]
[1780582814851,64.47,64073.9,39.4,-0.3725,0.0002,10.88791]
[1780582815073,64.47,64066.68,39.4,-0.37397,0.0002,10.9004]
[1780582816725,64.47,64066.68,39.4,-0.37397,0.0002,10.9004]
[1780582816818,64.46,64066.61,39.4,-0.37398,0.0002,10.90048]
[1780582817372,64.46,64066.61,39.4,-0.37398,0.0002,10.90048]
[1780582818726,64.46,64064.08,39.4,-0.3745,0.0002,10.90482]
[1780582818779,64.46,64064.08,39.4,-0.3745,0.0002,10.90482]
[1780582819055,64.46,64061.98,39.4,-0.37492,0.0002,10.90836]
[1780582819248,64.46,64061.98,39.4,-0.37492,0.0002,10.90836]
[1780582819599,64.46,64061.98,39.4,-0.37492,0.0002,10.90836]
[1780582819674,64.46,64057.33,39.4,-0.37587,0.0002,10.91626]
[1780582820431,64.46,64057.33,39.4,-0.37587,0.0002,10.91626]
[1780582820547,64.46,64057.33,39.4,-0.37587,0.0002,10.91626]
[1780582820714,64.46,64057.33,39.4,-0.37587,0.0002,10.91626]
[1780582820745,64.46,64057.33,39.4,-0.37587,0.0002,10.91626]
[1780582820846,64.46,64053.46,39.4,-0.37666,0.0002,10.92273]
[1780582820955,64.46,64053.46,39.4,-0.37666,0.0002,10.92273]
[1780582821261,64.46,64053.46,39.4,-0.37666,0.0002,10.92273]
[1780582821593,64.46,64053.46,39.4,-0.37666,0.0002,10.92273]
[1780582821790,64.46,64045.43,39.4,-0.3783,0.00021,10.9361]
[1780582822030,64.46,64045.43,39.4,-0.3783,0.00021,10.9361]
[1780582822080,64.46,64045.43,39.4,-0.3783,0.00021,10.9361]
[1780582822655,64.46,64045.43,39.4,-0.3783,0.00021,10.9361]
[1780582822702,64.46,64045.43,39.4,-0.3783,0.00021,10.9361]
[1780582822832,64.46,64040.83,39.4,-0.37924,0.00021,10.9437]
[1780582823096,64.46,64040.83,39.4,-0.37924,0.00021,10.9437]
[1780582823432,64.46,64040.83,39.4,-0.37924,0.00021,10.9437]
[1780582823462,64.46,64040.83,39.4,-0.37924,0.00021,10.9437]
[1780582823902,64.46,64040.83,39.4,-0.37924,0.00021,10.9437]
[1780582823887,64.45,64046.54,39.4,-0.37807,0.00021,10.93422]
[1780582824164,64.45,64046.54,39.4,-0.37807,0.00021,10.93422]
[1780582824444,64.45,64046.54,39.4,-0.37807,0.00021,10.93422]
[1780582824761,64.45,64057.13,39.4,-0.37589,0.0002,10.91638]
[1780582825513,64.45,64057.13,39.4,-0.37589,0.0002,10.91638]
[1780582825553,64.45,64060.4,39.4,-0.37522,0.0002,10.91083]
[1780582826256,64.45,64060.4,39.4,-0.37522,0.0002,10.91083]
[1780582826323,64.44,64067.75,39.4,-0.37371,0.0002,10.89821]
[1780582826993,64.44,64067.75,39.4,-0.37371,0.0002,10.89821]
[1780582827440,64.44,64067.75,39.4,-0.37371,0.0002,10.89821]
[1780582827499,64.44,64067.75,39.4,-0.37371,0.0002,10.89821]
[1780582827513,64.44,64067.75,39.4,-0.37371,0.0002,10.89821]
[1780582827552,64.44,64067.75,39.4,-0.37371,0.0002,10.89821]
[1780582828096,64.44,64068.96,39.4,-0.37346,0.0002,10.89608]
[1780582828631,64.44,64068.96,39.4,-0.37346,0.0002,10.89608]
[1780582828711,64.44,64073.99,39.4,-0.37243,0.0002,10.88736]
[1780582829127,64.44,64073.99,39.4,-0.37243,0.0002,10.88736]
[1780582829652,64.44,64073.99,39.4,-0.37243,0.0002,10.88736]
[1780582829673,64.44,64078.46,39.4,-0.37152,0.0002,10.87953]
[1780582830056,64.44,64078.46,39.4,-0.37152,0.0002,10.87953]
[1780582830198,64.44,64082.36,39.4,-0.37072,0.0002,10.87266]
[1780582832211,64.44,64078.5,39.4,-0.37146,0.0002,10.8738]
[1780582835905,64.44,64084.95,39.4,-0.37014,0.0002,10.86241]
[1780582836579,64.44,64084.95,39.4,-0.37014,0.0002,10.86241]
[1780582836616,64.44,64084.95,39.4,-0.37014,0.0002,10.86241]
[1780582836647,64.44,64087.35,39.4,-0.36965,0.0002,10.85814]
[1780582837077,64.44,64087.35,39.4,-0.36965,0.0002,10.85814]
[1780582837544,64.44,64087.35,39.4,-0.36965,0.0002,10.85814]
[1780582837909,64.44,64087.35,39.4,-0.36965,0.0002,10.85814]
[1780582837566,64.44,64096.57,39.4,-0.36778,0.0002,10.84161]
[1780582838831,64.44,64096.57,39.4,-0.36778,0.0002,10.84161]
[1780582838885,64.44,64091.94,39.4,-0.36871,0.0002,10.84991]
[1780582840072,64.44,64092.87,39.4,-0.36852,0.0002,10.84824]
[1780582841475,64.43,64093.24,39.4,-0.36844,0.0002,10.84753]
[1780582841587,64.43,64093.24,39.4,-0.36844,0.0002,10.84753]
[1780582841822,64.43,64093.24,39.4,-0.36844,0.0002,10.84753]
[1780582841892,64.43,64093.24,39.4,-0.36844,0.0002,10.84753]
[1780582841911,64.43,64090.92,39.4,-0.36892,0.0002,10.85171]
[1780582842173,64.43,64090.92,39.4,-0.36892,0.0002,10.85171]
[1780582842241,64.43,64090.92,39.4,-0.36892,0.0002,10.85171]
[1780582842335,64.43,64090.92,39.4,-0.36892,0.0002,10.85171]
[1780582842555,64.43,64090.92,39.4,-0.36892,0.0002,10.85171]
[1780582842630,64.43,64090.92,39.4,-0.36892,0.0002,10.85171]
[1780582842811,64.43,64090.92,39.4,-0.36892,0.0002,10.85171]
[1780582842918,64.43,64090.92,39.4,-0.36892,0.0002,10.85171]
[1780582842817,64.44,64063.63,39.4,-0.37449,0.0002,10.89951]
[1780582843013,64.44,64063.63,39.4,-0.37449,0.0002,10.89951]
[1780582843584,64.44,64063.63,39.4,-0.37449,0.0002,10.89951]
[1780582843666,64.44,64063.63,39.4,-0.37449,0.0002,10.89951]
[1780582843912,64.44,64063.63,39.4,-0.37449,0.0002,10.89951]
[1780582843698,64.44,64052.93,39.4,-0.37668,0.0002,10.91767]
[1780582844039,64.44,64052.93,39.4,-0.37668,0.0002,10.91767]
[1780582844834,64.44,64052.93,39.4,-0.37668,0.0002,10.91767]
[1780582844933,64.43,64058.11,39.4,-0.37561,0.0002,10.90886]
[1780582844949,64.43,64058.11,39.4,-0.37561,0.0002,10.90886]
[1780582845013,64.43,64058.11,39.4,-0.37561,0.0002,10.90886]
[1780582845154,64.43,64058.11,39.4,-0.37561,0.0002,10.90886]
[1780582845170,64.43,64058.11,39.4,-0.37561,0.0002,10.90886]
[1780582845306,64.43,64061.73,39.4,-0.37487,0.0002,10.9027]
[1780582846014,64.43,64061.73,39.4,-0.37487,0.0002,10.9027]
[1780582846098,64.43,64061.73,39.4,-0.37487,0.0002,10.9027]
[1780582846482,64.43,64067.54,39.4,-0.37368,0.0002,10.89271]
[1780582847055,64.43,64067.54,39.4,-0.37368,0.0002,10.89271]
[1780582847142,64.43,64067.54,39.4,-0.37368,0.0002,10.89271]
[1780582847150,64.43,64067.54,39.4,-0.37368,0.0002,10.89271]
[1780582847694,64.43,64076.33,39.4,-0.37188,0.0002,10.87742]
[1780582848048,64.43,64076.33,39.4,-0.37188,0.0002,10.87742]
[1780582848181,64.43,64076.33,39.4,-0.37188,0.0002,10.87742]
[1780582848462,64.43,64076.33,39.4,-0.37188,0.0002,10.87742]
[1780582848779,64.43,64081.94,39.4,-0.37073,0.0002,10.86754]
[1780582849365,64.43,64081.94,39.4,-0.37073,0.0002,10.86754]
[1780582849789,64.43,64081.94,39.4,-0.37073,0.0002,10.86754]
[1780582849855,64.39,64095.42,39.4,-0.36793,0.0002,10.84289]
[1780582850087,64.39,64095.42,39.4,-0.36793,0.0002,10.84289]
[1780582850686,64.39,64095.42,39.4,-0.36793,0.0002,10.84289]
[1780582850720,64.39,64087.13,39.4,-0.36962,0.0002,10.85777]
[1780582851418,64.39,64087.13,39.4,-0.36962,0.0002,10.85777]
[1780582851605,64.39,64084.78,39.4,-0.37009,0.0002,10.86195]
[1780582853615,64.39,64081.04,39.4,-0.37086,0.0002,10.86857]
[1780582854839,64.39,64081.04,39.4,-0.37086,0.0002,10.86857]
[1780582854905,64.39,64081.09,39.4,-0.37085,0.0002,10.86848]
[1780582855389,64.39,64086.95,39.4,-0.36965,0.0002,10.85809]
[1780582857799,64.39,64090.43,39.4,-0.36894,0.0002,10.85187]
[1780582858410,64.39,64084.84,39.4,-0.37008,0.0002,10.86184]
[1780582860238,64.39,64082.91,39.4,-0.37048,0.0002,10.86527]
[1780582860436,64.39,64082.91,39.4,-0.37048,0.0002,10.86527]
[1780582860699,64.39,64087.06,39.4,-0.36963,0.0002,10.85789]
[1780582861352,64.39,64087.06,39.4,-0.36963,0.0002,10.85789]
[1780582861752,64.39,64087.06,39.4,-0.36963,0.0002,10.85789]
[1780582861920,64.39,64087.06,39.4,-0.36963,0.0002,10.85789]
[1780582861922,64.39,64094.93,39.4,-0.36802,0.0002,10.84373]
[1780582862706,64.39,64094.93,39.4,-0.36802,0.0002,10.84373]
[1780582862747,64.39,64094.93,39.4,-0.36802,0.0002,10.84373]
[1780582862935,64.39,64073.93,39.4,-0.3723,0.0002,10.88099]
[1780582863137,64.39,64073.93,39.4,-0.3723,0.0002,10.88099]
[1780582863463,64.39,64073.93,39.4,-0.3723,0.0002,10.88099]
[1780582863792,64.39,64073.93,39.4,-0.3723,0.0002,10.88099]
[1780582863800,64.39,64073.93,39.4,-0.3723,0.0002,10.88099]
[1780582863859,64.39,64073.93,39.4,-0.3723,0.0002,10.88099]
[1780582863955,64.4,64056.33,39.4,-0.37592,0.0002,10.91137]
[1780582864967,64.4,64056.33,39.4,-0.37592,0.0002,10.91137]
[1780582864457,64.4,64053.42,39.4,-0.37651,0.00021,10.91628]
[1780582864994,64.4,64053.42,39.4,-0.37651,0.00021,10.91628]
[1780582865180,64.4,64053.42,39.4,-0.37651,0.00021,10.91628]
[1780582865909,64.4,64062.48,39.4,-0.37466,0.0002,10.90086]
[1780582866031,64.4,64062.48,39.4,-0.37466,0.0002,10.90086]
[1780582866125,64.4,64062.48,39.4,-0.37466,0.0002,10.90086]
[1780582867249,64.39,64060.97,39.4,-0.37496,0.0002,10.90339]
[1780582867710,64.39,64060.97,39.4,-0.37496,0.0002,10.90339]
[1780582867780,64.39,64060.97,39.4,-0.37496,0.0002,10.90339]
[1780582867982,64.39,64060.97,39.4,-0.37496,0.0002,10.90339]
[1780582867802,64.39,64054.87,39.4,-0.37621,0.00021,10.91375]
[1780582868499,64.39,64048.51,39.4,-0.37751,0.00021,10.92441]
[1780582869296,64.39,64048.51,39.4,-0.37751,0.00021,10.92441]
[1780582869413,64.39,64048.51,39.4,-0.37751,0.00021,10.92441]
[1780582869827,64.39,64048.51,39.4,-0.37751,0.00021,10.92441]
[1780582869990,64.39,64048.51,39.4,-0.37751,0.00021,10.92441]
[1780582870025,64.39,64045.91,39.4,-0.37804,0.00021,10.92868]
[1780582870513,64.39,64052.78,39.4,-0.37663,0.00021,10.91718]
[1780582871021,64.39,64052.78,39.4,-0.37663,0.00021,10.91718]
[1780582871391,64.39,64052.78,39.4,-0.37663,0.00021,10.91718]
[1780582871580,64.39,64052.78,39.4,-0.37663,0.00021,10.91718]
[1780582871648,64.39,64052.78,39.4,-0.37663,0.00021,10.91718]
[1780582871688,64.38,64045.9,39.4,-0.37803,0.00021,10.92866]
[1780582872488,64.38,64045.9,39.4,-0.37803,0.00021,10.92866]
[1780582872577,64.38,64045.9,39.4,-0.37803,0.00021,10.92866]
[1780582872593,64.38,64045.9,39.4,-0.37803,0.00021,10.92866]
[1780582872791,64.38,64041.64,39.4,-0.37891,0.00021,10.93569]
[1780582873662,64.38,64041.64,39.4,-0.37891,0.00021,10.93569]
[1780582873712,64.38,64046.32,39.4,-0.37794,0.00021,10.92789]
[1780582875941,64.38,64047.19,39.4,-0.37776,0.00021,10.9264]
[1780582875795,64.37,64052.36,39.4,-0.37669,0.00021,10.9177]
[1780582876195,64.37,64052.36,39.4,-0.37669,0.00021,10.9177]
[1780582876548,64.37,64052.36,39.4,-0.37669,0.00021,10.9177]
[1780582876746,64.37,64059.47,39.4,-0.37523,0.0002,10.90562]
[1780582877893,64.37,64059.47,39.4,-0.37523,0.0002,10.90562]
[1780582877976,64.37,64054.23,39.4,-0.3763,0.00021,10.91445]
[1780582878355,64.37,64054.23,39.4,-0.3763,0.00021,10.91445]
[1780582880834,64.36,64058.15,39.4,-0.37548,0.0002,10.90772]
[1780582881990,64.36,64058.15,39.4,-0.37548,0.0002,10.90772]
[1780582882599,64.36,64054.63,39.4,-0.3762,0.00021,10.91366]
[1780582883606,64.36,64050.22,39.4,-0.37711,0.00021,10.92106]
[1780582884056,64.36,64050.22,39.4,-0.37711,0.00021,10.92106]
[1780582884276,64.36,64050.22,39.4,-0.37711,0.00021,10.92106]
[1780582884593,64.36,64050.22,39.4,-0.37711,0.00021,10.92106]
[1780582884601,64.36,64050.22,39.4,-0.37711,0.00021,10.92106]
[1780582884792,64.36,64044.71,39.4,-0.37823,0.00021,10.93024]
[1780582885097,64.36,64044.71,39.4,-0.37823,0.00021,10.93024]
[1780582885103,64.36,64044.71,39.4,-0.37823,0.00021,10.93024]
[1780582885133,64.36,64044.71,39.4,-0.37823,0.00021,10.93024]
[1780582885547,64.36,64044.71,39.4,-0.37823,0.00021,10.93024]
[1780582885623,64.36,64036.82,39.4,-0.37985,0.00021,10.94322]
[1780582886398,64.36,64036.82,39.4,-0.37985,0.00021,10.94322]
[1780582886450,64.36,64036.82,39.4,-0.37985,0.00021,10.94322]
[1780582886699,64.36,64036.82,39.4,-0.37985,0.00021,10.94322]
[1780582886906,64.36,64036.82,39.4,-0.37985,0.00021,10.94322]
[1780582886970,64.35,64032.4,39.4,-0.38076,0.00021,10.9504]
[1780582887168,64.35,64032.4,39.4,-0.38076,0.00021,10.9504]
[1780582887286,64.35,64032.4,39.4,-0.38076,0.00021,10.9504]
[1780582887299,64.35,64032.4,39.4,-0.38076,0.00021,10.9504]
[1780582887825,64.35,64020.92,39.4,-0.38312,0.00021,10.96878]
[1780582888623,64.35,64020.92,39.4,-0.38312,0.00021,10.96878]
[1780582888786,64.35,64020.92,39.4,-0.38312,0.00021,10.96878]
[1780582888887,64.34,64023.93,39.4,-0.38249,0.00021,10.96391]
[1780582889460,64.34,64023.93,39.4,-0.38249,0.00021,10.96391]
[1780582889768,64.34,64023.93,39.4,-0.38249,0.00021,10.96391]
[1780582889798,64.34,64027.25,39.4,-0.3818,0.00021,10.95852]
[1780582890151,64.34,64027.25,39.4,-0.3818,0.00021,10.95852]
[1780582890230,64.34,64027.25,39.4,-0.3818,0.00021,10.95852]
[1780582890717,64.34,64027.25,39.4,-0.3818,0.00021,10.95852]
[1780582890912,64.34,64027.25,39.4,-0.3818,0.00021,10.95852]
[1780582890920,64.34,64027.25,39.4,-0.3818,0.00021,10.95852]
[1780582891065,64.33,64027.88,39.4,-0.38161,0.00021,10.95186]
[1780582891915,64.33,64027.88,39.4,-0.38161,0.00021,10.95186]
[1780582892352,64.33,64028.47,39.4,-0.38148,0.00021,10.95085]
[1780582892617,64.33,64028.47,39.4,-0.38148,0.00021,10.95085]
[1780582892674,64.33,64036.46,39.4,-0.37984,0.00021,10.93785]
[1780582893065,64.33,64036.46,39.4,-0.37984,0.00021,10.93785]
[1780582893248,64.33,64036.46,39.4,-0.37984,0.00021,10.93785]
[1780582894606,64.32,64035.25,39.4,-0.38008,0.00021,10.93973]
[1780582895353,64.32,64037.18,39.4,-0.37967,0.00021,10.93652]
[1780582895880,64.32,64053.54,39.4,-0.37631,0.00021,10.90927]
[1780582896228,64.32,64053.54,39.4,-0.37631,0.00021,10.90927]
[1780582896510,64.32,64053.54,39.4,-0.37631,0.00021,10.90927]
[1780582896733,64.32,64053.54,39.4,-0.37631,0.00021,10.90927]
[1780582896867,64.32,64053.54,39.4,-0.37631,0.00021,10.90927]
[1780582897015,64.32,64053.54,39.4,-0.37631,0.00021,10.90927]
[1780582896940,64.32,64061.23,39.4,-0.37472,0.00021,10.89614]
[1780582897451,64.32,64061.23,39.4,-0.37472,0.00021,10.89614]
[1780582897567,64.32,64061.23,39.4,-0.37472,0.00021,10.89614]
[1780582897800,64.32,64061.23,39.4,-0.37472,0.00021,10.89614]
[1780582897849,64.32,64078.22,39.4,-0.37124,0.0002,10.8666]
[1780582898972,64.32,64078.22,39.4,-0.37124,0.0002,10.8666]
[1780582899026,64.31,64082.38,39.4,-0.37039,0.0002,10.85921]
[1780582899888,64.31,64082.38,39.4,-0.37039,0.0002,10.85921]
[1780582899988,64.31,64095.94,39.4,-0.36762,0.0002,10.8349]
[1780582901034,64.31,64102.95,39.4,-0.36619,0.0002,10.82208]
[1780582902443,64.31,64104.21,39.4,-0.36593,0.0002,10.81974]
[1780582902901,64.31,64097.26,39.4,-0.36734,0.0002,10.8324]
[1780582904141,64.31,64097.26,39.4,-0.36734,0.0002,10.8324]
[1780582904362,64.31,64097.26,39.4,-0.36734,0.0002,10.8324]
[1780582903812,64.31,64082.38,39.4,-0.37038,0.0002,10.85911]
[1780582905863,64.31,64082.38,39.4,-0.37038,0.0002,10.85911]
[1780582905982,64.31,64082.38,39.4,-0.37038,0.0002,10.85911]
[1780582906133,64.31,64085.91,39.4,-0.36966,0.0002,10.85286]
[1780582906631,64.31,64085.91,39.4,-0.36966,0.0002,10.85286]
[1780582906984,64.31,64093.8,39.4,-0.36805,0.0002,10.83871]
[1780582907855,64.31,64093.8,39.4,-0.36805,0.0002,10.83871]
[1780582908141,64.31,64093.8,39.4,-0.36805,0.0002,10.83871]
[1780582908171,64.31,64093.8,39.4,-0.36805,0.0002,10.83871]
[1780582908027,64.31,64081.34,39.4,-0.3706,0.0002,10.861]
[1780582909077,64.31,64074.32,39.4,-0.37204,0.0002,10.87343]
[1780582909368,64.31,64074.32,39.4,-0.37204,0.0002,10.87343]
[1780582909957,64.31,64075.26,39.4,-0.37185,0.0002,10.87178]
[1780582910536,64.31,64075.26,39.4,-0.37185,0.0002,10.87178]
[1780582910536,64.31,64075.26,39.4,-0.37185,0.0002,10.87178]
[1780582910557,64.31,64075.26,39.4,-0.37185,0.0002,10.87178]
[1780582910964,64.31,64074.41,39.4,-0.37202,0.0002,10.87326]
[1780582911348,64.31,64074.41,39.4,-0.37202,0.0002,10.87326]
[1780582911567,64.31,64074.41,39.4,-0.37202,0.0002,10.87326]
[1780582912132,64.31,64074.41,39.4,-0.37202,0.0002,10.87326]
[1780582911971,64.31,64069.03,39.4,-0.37312,0.0002,10.88263]
[1780582912375,64.31,64069.03,39.4,-0.37312,0.0002,10.88263]
[1780582913119,64.31,64069.03,39.4,-0.37312,0.0002,10.88263]
[1780582912978,64.31,64057.51,39.4,-0.37548,0.00021,10.90242]
[1780582913364,64.31,64057.51,39.4,-0.37548,0.00021,10.90242]
[1780582913448,64.31,64057.51,39.4,-0.37548,0.00021,10.90242]
[1780582913504,64.31,64057.51,39.4,-0.37548,0.00021,10.90242]
[1780582913554,64.31,64057.51,39.4,-0.37548,0.00021,10.90242]
[1780582913832,64.31,64057.51,39.4,-0.37548,0.00021,10.90242]
[1780582913985,64.31,64048.33,39.4,-0.37737,0.00021,10.91791]
[1780582914992,64.31,64054.22,39.4,-0.37615,0.00021,10.90797]
[1780582915790,64.31,64054.22,39.4,-0.37615,0.00021,10.90797]
[1780582916055,64.31,64054.22,39.4,-0.37615,0.00021,10.90797]
[1780582916131,64.31,64057.75,39.4,-0.37542,0.00021,10.90195]
[1780582920048,64.3,64054.58,39.4,-0.37606,0.00021,10.90723]
[1780582920351,64.3,64054.58,39.4,-0.37606,0.00021,10.90723]
[1780582920363,64.3,64054.58,39.4,-0.37606,0.00021,10.90723]
[1780582920508,64.3,64054.58,39.4,-0.37606,0.00021,10.90723]
[1780582921035,64.3,64054.58,39.4,-0.37606,0.00021,10.90723]
[1780582921057,64.3,64054.58,39.4,-0.37606,0.00021,10.90723]
[1780582921178,64.3,64054.58,39.4,-0.37606,0.00021,10.90723]
[1780582921197,64.3,64063.87,39.4,-0.37415,0.00021,10.89135]
[1780582921385,64.3,64063.87,39.4,-0.37415,0.00021,10.89135]
[1780582921599,64.3,64063.87,39.4,-0.37415,0.00021,10.89135]
[1780582922811,64.3,64062.21,39.4,-0.37449,0.00021,10.89417]
[1780582923185,64.3,64062.21,39.4,-0.37449,0.00021,10.89417]
[1780582923214,64.3,64056.9,39.4,-0.37558,0.00021,10.90323]
[1780582925086,64.3,64054.06,39.4,-0.37616,0.00021,10.908]
[1780582925653,64.3,64054.06,39.4,-0.37616,0.00021,10.908]
[1780582926093,64.29,64057.08,39.4,-0.37554,0.00021,10.90285]
[1780582926694,64.29,64057.08,39.4,-0.37554,0.00021,10.90285]
[1780582926817,64.29,64057.08,39.4,-0.37554,0.00021,10.90285]
[1780582928059,64.29,64059.04,39.4,-0.37513,0.00021,10.89948]
[1780582928068,64.29,64059.04,39.4,-0.37513,0.00021,10.89948]
[1780582928088,64.29,64059.04,39.4,-0.37513,0.00021,10.89948]
[1780582929131,64.29,64058.26,39.4,-0.37529,0.00021,10.90079]
[1780582929123,64.29,64048.51,39.4,-0.37729,0.00021,10.91726]
[1780582931135,64.29,64051.46,39.4,-0.37668,0.00021,10.91224]
[1780582932134,64.29,64051.46,39.4,-0.37668,0.00021,10.91224]
[1780582932380,64.28,64051.63,39.4,-0.37664,0.00021,10.91193]
[1780582932771,64.28,64051.63,39.4,-0.37664,0.00021,10.91193]
[1780582933149,64.28,64045.54,39.4,-0.37789,0.00021,10.92211]
[1780582933684,64.28,64045.54,39.4,-0.37789,0.00021,10.92211]
[1780582934136,64.28,64045.54,39.4,-0.37789,0.00021,10.92211]
[1780582934727,64.28,64043.66,39.4,-0.37827,0.00021,10.92522]
[1780582934734,64.28,64043.66,39.4,-0.37827,0.00021,10.92522]
[1780582934788,64.28,64043.66,39.4,-0.37827,0.00021,10.92522]
[1780582935064,64.28,64043.66,39.4,-0.37827,0.00021,10.92522]
[1780582935224,64.28,64043.66,39.4,-0.37827,0.00021,10.92522]
[1780582935163,64.28,64040.65,39.4,-0.37889,0.00021,10.93018]
[1780582935683,64.28,64040.65,39.4,-0.37889,0.00021,10.93018]
[1780582935717,64.28,64040.65,39.4,-0.37889,0.00021,10.93018]
[1780582935920,64.28,64040.65,39.4,-0.37889,0.00021,10.93018]
[1780582936170,64.27,64028.47,39.4,-0.38139,0.00021,10.95008]
[1780582936534,64.27,64028.47,39.4,-0.38139,0.00021,10.95008]
[1780582937678,64.27,64027.33,39.4,-0.38163,0.00021,10.95188]
[1780582939680,64.26,64024.21,39.4,-0.38226,0.00021,10.95681]
[1780582940198,64.26,64028.47,39.4,-0.38137,0.00021,10.94989]
[1780582941044,64.26,64028.47,39.4,-0.38137,0.00021,10.94989]
[1780582941209,64.26,64034.96,39.4,-0.38003,0.00021,10.93926]
[1780582941423,64.26,64034.96,39.4,-0.38003,0.00021,10.93926]
[1780582942031,64.26,64034.96,39.4,-0.38003,0.00021,10.93926]
[1780582943034,64.25,64037.53,39.4,-0.37949,0.00021,10.93499]
[1780582943989,64.25,64039.75,39.4,-0.37903,0.00021,10.93128]
[1780582944513,64.25,64039.04,39.4,-0.37917,0.00021,10.93241]
[1780582944559,64.25,64039.04,39.4,-0.37917,0.00021,10.93241]
[1780582945004,64.25,64039.04,39.4,-0.37917,0.00021,10.93241]
[1780582945236,64.25,64028.88,39.4,-0.38126,0.00021,10.949]
[1780582945349,64.25,64028.88,39.4,-0.38126,0.00021,10.949]
[1780582946225,64.25,64028.88,39.4,-0.38126,0.00021,10.949]
[1780582946572,64.24,64027.26,39.4,-0.38159,0.00021,10.95158]
[1780582947030,64.24,64027.26,39.4,-0.38159,0.00021,10.95158]
[1780582947154,64.24,64027.26,39.4,-0.38159,0.00021,10.95158]
[1780582947250,64.24,64034.68,39.4,-0.38005,0.00021,10.93946]
[1780582947382,64.24,64034.68,39.4,-0.38005,0.00021,10.93946]
[1780582948153,64.24,64034.68,39.4,-0.38005,0.00021,10.93946]
[1780582949016,64.24,64032.75,39.4,-0.38045,0.00021,10.94256]
[1780582949722,64.23,64031.49,39.4,-0.3807,0.00021,10.94458]
[1780582950456,64.23,64031.44,39.4,-0.38071,0.00021,10.94461]
[1780582950497,64.23,64031.44,39.4,-0.38071,0.00021,10.94461]
[1780582950576,64.23,64031.44,39.4,-0.38071,0.00021,10.94461]
[1780582950740,64.23,64031.44,39.4,-0.38071,0.00021,10.94461]
[1780582950939,64.23,64031.44,39.4,-0.38071,0.00021,10.94461]
[1780582951472,64.23,64029.23,39.4,-0.38111,0.00021,10.94256]
[1780582951840,64.23,64029.23,39.4,-0.38111,0.00021,10.94256]
[1780582951890,64.22,64023.95,39.4,-0.3822,0.00021,10.95105]
[1780582952424,64.22,64023.95,39.4,-0.3822,0.00021,10.95105]
[1780582952522,64.22,64023.95,39.4,-0.3822,0.00021,10.95105]
[1780582952587,64.22,64023.95,39.4,-0.3822,0.00021,10.95105]
[1780582952678,64.22,64023.95,39.4,-0.3822,0.00021,10.95105]
[1780582952771,64.22,64023.95,39.4,-0.3822,0.00021,10.95105]
[1780582953036,64.22,64023.95,39.4,-0.3822,0.00021,10.95105]
[1780582953217,64.22,64023.95,39.4,-0.3822,0.00021,10.95105]
[1780582953086,64.19,64017.71,39.4,-0.38344,0.00021,10.96059]
[1780582954213,64.19,64017.71,39.4,-0.38344,0.00021,10.96059]
[1780582953294,64.19,64010.5,39.4,-0.38493,0.00021,10.97199]
[1780582956237,64.18,64010.51,39.4,-0.38491,0.00021,10.97182]
[1780582956813,64.18,64010.51,39.4,-0.38491,0.00021,10.97182]
[1780582956896,64.18,64010.51,39.4,-0.38491,0.00021,10.97182]
[1780582957334,64.17,64015.85,39.4,-0.38379,0.00021,10.96332]
[1780582958341,64.17,64019.24,39.4,-0.38308,0.00021,10.95786]
[1780582959480,64.17,64019.24,39.4,-0.38308,0.00021,10.95786]
[1780582959490,64.17,64019.24,39.4,-0.38308,0.00021,10.95786]
[1780582959671,64.17,64019.24,39.4,-0.38308,0.00021,10.95786]
[1780582959900,64.17,64019.24,39.4,-0.38308,0.00021,10.95786]
[1780582960800,64.16,64016.94,39.4,-0.38355,0.00021,10.96141]
[1780582960990,64.16,64023.21,39.4,-0.38224,0.00021,10.95132]
[1780582964993,64.15,64025.65,39.4,-0.38172,0.00021,10.94728]
[1780582967603,64.14,64023.88,39.4,-0.38207,0.00021,10.94995]
[1780582969076,64.1,64024.37,39.4,-0.38191,0.00021,10.94869]
[1780582972116,64.09,64025.07,39.4,-0.38175,0.00021,10.94741]
[1780582973158,64.09,64024.78,39.4,-0.38181,0.00021,10.94784]
[1780582973190,64.09,64024.78,39.4,-0.38181,0.00021,10.94784]
[1780582973434,64.09,64024.56,39.4,-0.38185,0.00021,10.94815]
[1780582973495,64.09,64024.56,39.4,-0.38185,0.00021,10.94815]
[1780582973559,64.09,64024.56,39.4,-0.38185,0.00021,10.94815]
[1780582973607,64.09,64024.56,39.4,-0.38185,0.00021,10.94815]
[1780582974085,64.09,64024.56,39.4,-0.38185,0.00021,10.94815]
[1780582974090,64.09,64024.56,39.4,-0.38185,0.00021,10.94815]
[1780582974157,64.08,64009.02,39.4,-0.38507,0.00021,10.97288]
[1780582975744,64.08,64007.74,39.4,-0.38533,0.00021,10.97489]
[1780582975831,64.08,64007.74,39.4,-0.38533,0.00021,10.97489]
[1780582975938,64.08,64007.74,39.4,-0.38533,0.00021,10.97489]
[1780582976086,64.08,64007.74,39.4,-0.38533,0.00021,10.97489]
[1780582976144,64.08,64007.74,39.4,-0.38533,0.00021,10.97489]
[1780582976591,64.04,64009.2,39.4,-0.38497,0.00021,10.97211]
[1780582977291,64.04,64009.2,39.4,-0.38497,0.00021,10.97211]
[1780582976630,64.04,64012.29,39.4,-0.38432,0.00021,10.96717]
[1780582977416,64.04,64012.29,39.4,-0.38432,0.00021,10.96717]
[1780582977501,64.04,64012.29,39.4,-0.38432,0.00021,10.96717]
[1780582977617,64.04,64012.29,39.4,-0.38432,0.00021,10.96717]
[1780582977671,64.04,64012.29,39.4,-0.38432,0.00021,10.96717]
[1780582978132,64.04,64012.29,39.4,-0.38432,0.00021,10.96717]
[1780582978907,64.04,64014.86,39.4,-0.38378,0.00021,10.96303]
[1780582978911,64.03,64020.63,39.4,-0.38258,0.00021,10.95374]
[1780582979390,64.03,64020.63,39.4,-0.38258,0.00021,10.95374]
[1780582980032,64.03,64020.63,39.4,-0.38258,0.00021,10.95374]
[1780582980843,64.03,64022.97,39.4,-0.38208,0.00021,10.94991]
[1780582981105,64.03,64022.97,39.4,-0.38208,0.00021,10.94991]
[1780582981135,64.03,64022.97,39.4,-0.38208,0.00021,10.94991]
[1780582981138,64.03,64022.97,39.4,-0.38208,0.00021,10.94991]
[1780582981177,64.02,64019.37,39.4,-0.38282,0.00021,10.95566]
[1780582981351,64.02,64019.37,39.4,-0.38282,0.00021,10.95566]
[1780582981962,64.02,64019.37,39.4,-0.38282,0.00021,10.95566]
[1780582982196,64.02,64019.37,39.4,-0.38282,0.00021,10.95566]
[1780582982219,64.02,64025.74,39.4,-0.3815,0.00021,10.94533]
[1780582982340,64.02,64025.74,39.4,-0.3815,0.00021,10.94533]
[1780582982500,64.02,64025.74,39.4,-0.3815,0.00021,10.94533]
[1780582982511,64.02,64034.47,39.4,-0.37968,0.00021,10.93098]
[1780582984010,64.02,64034.47,39.4,-0.37968,0.00021,10.93098]
[1780582984015,64.01,64038.85,39.4,-0.37877,0.00021,10.92367]
[1780582984744,64.01,64038.85,39.4,-0.37877,0.00021,10.92367]
[1780582985185,64.01,64038.85,39.4,-0.37877,0.00021,10.92367]
[1780582985241,64.01,64038.85,39.4,-0.37877,0.00021,10.92367]
[1780582985286,64.01,64049.77,39.4,-0.37651,0.00021,10.90529]
[1780582985516,64.01,64049.77,39.4,-0.37651,0.00021,10.90529]
[1780582985778,64.01,64049.77,39.4,-0.37651,0.00021,10.90529]
[1780582985901,64.01,64049.77,39.4,-0.37651,0.00021,10.90529]
[1780582986078,64.01,64049.77,39.4,-0.37651,0.00021,10.90529]
[1780582986097,64.01,64049.77,39.4,-0.37651,0.00021,10.90529]
[1780582986177,64.01,64049.77,39.4,-0.37651,0.00021,10.90529]
[1780582986193,64.01,64049.77,39.4,-0.37651,0.00021,10.90529]
[1780582986255,64.01,64072.75,39.4,-0.37177,0.00021,10.86551]
[1780582986868,64.01,64072.75,39.4,-0.37177,0.00021,10.86551]
[1780582986888,64.01,64072.75,39.4,-0.37177,0.00021,10.86551]
[1780582987129,64.01,64072.75,39.4,-0.37177,0.00021,10.86551]
[1780582987562,64.01,64075.38,39.4,-0.37123,0.00021,10.86084]
[1780582987747,64.01,64075.38,39.4,-0.37123,0.00021,10.86084]
[1780582988097,64.01,64075.38,39.4,-0.37123,0.00021,10.86084]
[1780582988237,64.01,64072.4,39.4,-0.37184,0.00021,10.8661]
[1780582988498,64.01,64072.4,39.4,-0.37184,0.00021,10.8661]
[1780582989258,64.01,64072.4,39.4,-0.37184,0.00021,10.8661]
[1780582989227,64.01,64065.43,39.4,-0.37327,0.00021,10.87832]
[1780582989932,64.01,64065.43,39.4,-0.37327,0.00021,10.87832]
[1780582990129,64.01,64065.43,39.4,-0.37327,0.00021,10.87832]
[1780582990240,64.01,64065.43,39.4,-0.37327,0.00021,10.87832]
[1780582990307,64.01,64050.32,39.4,-0.37639,0.00021,10.90431]
[1780582990588,64.01,64060.05,39.4,-0.37438,0.00021,10.88765]
[1780582992056,64.01,64060.05,39.4,-0.37438,0.00021,10.88765]
[1780582992152,64.01,64060.05,39.4,-0.37438,0.00021,10.88765]
[1780582992223,64.01,64065.39,39.4,-0.37328,0.00021,10.87837]
[1780582992405,64.01,64065.39,39.4,-0.37328,0.00021,10.87837]
[1780582992602,64.01,64070.21,39.4,-0.37229,0.00021,10.86992]
[1780582993460,64.01,64070.21,39.4,-0.37229,0.00021,10.86992]
[1780582994059,64.01,64070.21,39.4,-0.37229,0.00021,10.86992]
[1780582995625,64.01,64063.56,39.4,-0.37365,0.00021,10.88153]
[1780582996757,64.01,64063.56,39.4,-0.37365,0.00021,10.88153]
[1780582997126,64.01,64063.56,39.4,-0.37365,0.00021,10.88153]
[1780582997196,64.01,64063.56,39.4,-0.37365,0.00021,10.88153]
[1780582997242,64.01,64060.75,39.4,-0.37423,0.00021,10.8864]
[1780582997936,64.01,64060.75,39.4,-0.37423,0.00021,10.8864]
[1780582998137,64.01,64060.75,39.4,-0.37423,0.00021,10.8864]
[1780582998153,64.0,64051.89,39.4,-0.37606,0.00021,10.90159]
[1780582999282,64.0,64051.89,39.4,-0.37606,0.00021,10.90159]
[1780582998646,64.0,64048.54,39.4,-0.37675,0.00021,10.90727]
[1780582999444,64.0,64048.54,39.4,-0.37675,0.00021,10.90727]
[1780582999684,64.0,64048.54,39.4,-0.37675,0.00021,10.90727]
[1780582999754,64.0,64048.54,39.4,-0.37675,0.00021,10.90727]
[1780582999775,64.0,64048.54,39.4,-0.37675,0.00021,10.90727]
[1780582999859,64.0,64048.54,39.4,-0.37675,0.00021,10.90727]
[1780582999881,64.0,64048.54,39.4,-0.37675,0.00021,10.90727]
[1780583000158,64.0,64048.54,39.4,-0.37675,0.00021,10.90727]
[1780583000213,64.0,64048.54,39.4,-0.37675,0.00021,10.90727]
[1780583000297,64.0,64044.41,39.4,-0.3776,0.00021,10.91421]
[1780583000390,64.0,64044.41,39.4,-0.3776,0.00021,10.91421]
[1780583000806,64.0,64044.41,39.4,-0.3776,0.00021,10.91421]
[1780583001064,64.0,64044.41,39.4,-0.3776,0.00021,10.91421]
[1780583001216,64.0,64044.41,39.4,-0.3776,0.00021,10.91421]
[1780583001325,64.0,64044.41,39.4,-0.3776,0.00021,10.91421]
[1780583001274,63.99,64027.42,39.4,-0.3811,0.00021,10.94213]
[1780583001521,63.99,64027.42,39.4,-0.3811,0.00021,10.94213]
[1780583001573,63.99,64027.42,39.4,-0.3811,0.00021,10.94213]
[1780583001609,63.99,64027.42,39.4,-0.3811,0.00021,10.94213]
[1780583002297,63.99,64027.42,39.4,-0.3811,0.00021,10.94213]
[1780583002327,63.97,64006.76,39.4,-0.38536,0.00021,10.97497]
[1780583002529,63.97,64006.76,39.4,-0.38536,0.00021,10.97497]
[1780583002562,63.97,64006.76,39.4,-0.38536,0.00021,10.97497]
[1780583002611,63.97,64006.76,39.4,-0.38536,0.00021,10.97497]
[1780583002632,63.97,64006.76,39.4,-0.38536,0.00021,10.97497]
[1780583002677,63.97,64006.76,39.4,-0.38536,0.00021,10.97497]
[1780583002759,63.97,64006.76,39.4,-0.38536,0.00021,10.97497]
[1780583002965,63.97,64006.76,39.4,-0.38536,0.00021,10.97497]
[1780583003202,63.97,64006.76,39.4,-0.38536,0.00021,10.97497]
[1780583003255,63.97,64006.76,39.4,-0.38536,0.00021,10.97497]
[1780583003322,63.94,63999.5,39.4,-0.38683,0.00021,10.98592]
[1780583003580,63.94,63999.5,39.4,-0.38683,0.00021,10.98592]
[1780583003685,63.94,63997.79,39.4,-0.38718,0.00021,10.98851]
[1780583004581,63.94,63997.79,39.4,-0.38718,0.00021,10.98851]
[1780583004717,63.94,63997.79,39.4,-0.38718,0.00021,10.98851]
[1780583004813,63.94,63997.79,39.4,-0.38718,0.00021,10.98851]
[1780583005185,63.94,63997.79,39.4,-0.38718,0.00021,10.98851]
[1780583005188,63.93,64001.23,39.4,-0.38645,0.00021,10.98312]
[1780583005422,63.93,64001.23,39.4,-0.38645,0.00021,10.98312]
[1780583005702,63.93,63995.86,39.4,-0.38757,0.00021,10.99137]
[1780583006937,63.93,63995.86,39.4,-0.38757,0.00021,10.99137]
[1780583007050,63.93,63995.86,39.4,-0.38757,0.00021,10.99137]
[1780583007465,63.93,63995.49,39.4,-0.38764,0.00021,10.99191]
[1780583007925,63.93,63995.49,39.4,-0.38764,0.00021,10.99191]
[1780583007942,63.92,64006.15,39.4,-0.38541,0.00021,10.97527]
[1780583009079,63.92,64006.15,39.4,-0.38541,0.00021,10.97527]
[1780583009180,63.92,64011.82,39.4,-0.38422,0.00021,10.96624]
[1780583009345,63.92,64011.82,39.4,-0.38422,0.00021,10.96624]
[1780583009599,63.92,64011.82,39.4,-0.38422,0.00021,10.96624]
[1780583009730,63.91,64008.1,39.4,-0.38499,0.00021,10.97207]
[1780583013014,63.9,64009.29,39.4,-0.38468,0.00021,10.96449]
[1780583014734,63.89,64010.79,39.4,-0.38436,0.00021,10.96201]
[1780583014900,63.89,64010.79,39.4,-0.38436,0.00021,10.96201]
[1780583014907,63.89,64010.79,39.4,-0.38436,0.00021,10.96201]
[1780583015230,63.89,64010.79,39.4,-0.38436,0.00021,10.96201]
[1780583015238,63.89,64010.79,39.4,-0.38436,0.00021,10.96201]
[1780583015496,63.89,64009.4,39.4,-0.38464,0.00021,10.96416]
[1780583015513,63.89,64009.4,39.4,-0.38464,0.00021,10.96416]
[1780583015626,63.89,64009.4,39.4,-0.38464,0.00021,10.96416]
[1780583015999,63.89,64009.4,39.4,-0.38464,0.00021,10.96416]
[1780583016150,63.89,64009.4,39.4,-0.38464,0.00021,10.96416]
[1780583016222,63.89,64009.4,39.4,-0.38464,0.00021,10.96416]
[1780583016256,63.89,64026.65,39.4,-0.38104,0.00021,10.93635]
[1780583016447,63.89,64026.65,39.4,-0.38104,0.00021,10.93635]
[1780583016918,63.89,64026.65,39.4,-0.38104,0.00021,10.93635]
[1780583017003,63.88,64034.56,39.4,-0.37939,0.00021,10.92327]
[1780583017786,63.88,64036.47,39.4,-0.37899,0.00021,10.92005]
[1780583018678,63.88,64036.47,39.4,-0.37899,0.00021,10.92005]
[1780583018825,63.88,64036.47,39.4,-0.37899,0.00021,10.92005]
[1780583019017,63.88,64036.47,39.4,-0.37899,0.00021,10.92005]
[1780583019239,63.88,64044.27,39.4,-0.37737,0.00021,10.90695]
[1780583019535,63.88,64044.27,39.4,-0.37737,0.00021,10.90695]
[1780583019887,63.88,64044.27,39.4,-0.37737,0.00021,10.90695]
[1780583019901,63.88,64044.27,39.4,-0.37737,0.00021,10.90695]
[1780583020074,63.88,64044.27,39.4,-0.37737,0.00021,10.90695]
[1780583020205,63.88,64044.27,39.4,-0.37737,0.00021,10.90695]
[1780583020304,63.88,64064.34,39.4,-0.37322,0.00021,10.87245]
[1780583020430,63.88,64064.34,39.4,-0.37322,0.00021,10.87245]
[1780583020585,63.88,64064.34,39.4,-0.37322,0.00021,10.87245]
[1780583020838,63.88,64064.34,39.4,-0.37322,0.00021,10.87245]
[1780583021076,63.87,64072.71,39.4,-0.37149,0.00021,10.8577]
[1780583022276,63.87,64072.71,39.4,-0.37149,0.00021,10.8577]
[1780583022318,63.87,64072.71,39.4,-0.37149,0.00021,10.8577]
[1780583022315,63.87,64068.43,39.4,-0.37237,0.00021,10.86525]
[1780583022438,63.87,64068.43,39.4,-0.37237,0.00021,10.86525]
[1780583023072,63.87,64075.55,39.4,-0.3709,0.00021,10.85266]
[1780583023567,63.87,64075.55,39.4,-0.3709,0.00021,10.85266]
[1780583023829,63.88,64079.49,39.4,-0.37009,0.00021,10.84563]
[1780583024730,63.88,64079.49,39.4,-0.37009,0.00021,10.84563]
[1780583024827,63.88,64079.49,39.4,-0.37009,0.00021,10.84563]
[1780583024840,63.87,64080.9,39.4,-0.3698,0.00021,10.84306]
[1780583025696,63.87,64080.9,39.4,-0.3698,0.00021,10.84306]
[1780583025845,63.87,64091.07,39.4,-0.3677,0.00021,10.82457]
[1780583027859,63.86,64086.91,39.4,-0.36854,0.00021,10.83198]
[1780583031657,63.85,64085.72,39.4,-0.36876,0.00021,10.83391]
[1780583031687,63.85,64085.72,39.4,-0.36876,0.00021,10.83391]
[1780583032215,63.85,64085.72,39.4,-0.36876,0.00021,10.83391]
[1780583032765,63.84,64085.14,39.4,-0.36887,0.00021,10.83488]
[1780583032894,63.84,64084.9,39.4,-0.36891,0.00021,10.83524]
[1780583035350,63.84,64086.49,39.4,-0.36858,0.00021,10.83233]
[1780583035785,63.83,64086.19,39.4,-0.36864,0.00021,10.83285]
[1780583035849,63.83,64086.19,39.4,-0.36864,0.00021,10.83285]
[1780583037768,63.83,64086.03,39.4,-0.36867,0.00021,10.83314]
[1780583038459,63.84,64086.26,39.4,-0.36863,0.00021,10.83274]
[1780583038696,63.84,64086.26,39.4,-0.36863,0.00021,10.83274]
[1780583038936,63.83,64083.13,39.4,-0.36927,0.00021,10.83838]
[1780583039430,63.83,64083.13,39.4,-0.36927,0.00021,10.83838]
[1780583039943,63.84,64078.74,39.4,-0.37018,0.00021,10.84629]
[1780583041005,63.84,64078.74,39.4,-0.37018,0.00021,10.84629]
[1780583041328,63.84,64078.74,39.4,-0.37018,0.00021,10.84629]
[1780583041106,63.84,64077.88,39.4,-0.37035,0.00021,10.84784]
[1780583042122,63.84,64077.88,39.4,-0.37035,0.00021,10.84784]
[1780583042316,63.84,64074.63,39.4,-0.37102,0.00021,10.85365]
[1780583043320,63.83,64078.46,39.4,-0.37023,0.00021,10.84678]
[1780583043930,63.83,64078.46,39.4,-0.37023,0.00021,10.84678]
[1780583043976,63.83,64080.67,39.4,-0.36977,0.00021,10.84278]
[1780583047371,63.83,64079.49,39.4,-0.37002,0.00021,10.84493]
[1780583047367,63.84,64076.07,39.4,-0.37073,0.00021,10.85107]
[1780583047463,63.84,64076.07,39.4,-0.37073,0.00021,10.85107]
[1780583048029,63.84,64081.03,39.4,-0.36971,0.00021,10.84221]
[1780583049036,63.83,64087.07,39.4,-0.36845,0.00021,10.83121]
[1780583050086,63.83,64087.07,39.4,-0.36845,0.00021,10.83121]
[1780583050112,63.83,64087.07,39.4,-0.36845,0.00021,10.83121]
[1780583050615,63.83,64089.84,39.4,-0.36788,0.00021,10.82608]
[1780583050755,63.83,64089.84,39.4,-0.36788,0.00021,10.82608]
[1780583050771,63.83,64089.84,39.4,-0.36788,0.00021,10.82608]
[1780583050773,63.83,64089.84,39.4,-0.36788,0.00021,10.82608]
[1780583050954,63.83,64089.84,39.4,-0.36788,0.00021,10.82608]
[1780583052060,63.82,64083.34,39.4,-0.3692,0.00021,10.83777]
[1780583053256,63.82,64083.34,39.4,-0.3692,0.00021,10.83777]
[1780583054004,63.82,64080.48,39.4,-0.36979,0.00021,10.8429]
[1780583054241,63.82,64080.48,39.4,-0.36979,0.00021,10.8429]
[1780583054379,63.82,64080.48,39.4,-0.36979,0.00021,10.8429]
[1780583054281,63.82,64077.4,39.4,-0.37042,0.00021,10.84839]
[1780583054463,63.82,64077.4,39.4,-0.37042,0.00021,10.84839]
[1780583054514,63.82,64077.4,39.4,-0.37042,0.00021,10.84839]
[1780583054543,63.82,64077.4,39.4,-0.37042,0.00021,10.84839]
[1780583054808,63.82,64077.4,39.4,-0.37042,0.00021,10.84839]
[1780583055254,63.82,64077.4,39.4,-0.37042,0.00021,10.84839]
[1780583055353,63.82,64058.72,39.4,-0.37427,0.00021,10.88125]
[1780583055763,63.82,64058.72,39.4,-0.37427,0.00021,10.88125]
[1780583055776,63.82,64058.72,39.4,-0.37427,0.00021,10.88125]
[1780583055964,63.82,64058.72,39.4,-0.37427,0.00021,10.88125]
[1780583056072,63.82,64058.72,39.4,-0.37427,0.00021,10.88125]
[1780583056124,63.82,64058.72,39.4,-0.37427,0.00021,10.88125]
[1780583056203,63.82,64058.72,39.4,-0.37427,0.00021,10.88125]
[1780583056299,63.82,64058.72,39.4,-0.37427,0.00021,10.88125]
[1780583056308,63.81,64040.87,39.4,-0.37797,0.00021,10.9117]
[1780583056496,63.81,64040.87,39.4,-0.37797,0.00021,10.9117]
[1780583056539,63.81,64040.87,39.4,-0.37797,0.00021,10.9117]
[1780583056826,63.81,64040.87,39.4,-0.37797,0.00021,10.9117]
[1780583056995,63.81,64040.87,39.4,-0.37797,0.00021,10.9117]
[1780583057310,63.81,64040.87,39.4,-0.37797,0.00021,10.9117]
[1780583057370,63.81,64025.71,39.4,-0.38112,0.00021,10.93684]
[1780583057445,63.81,64025.71,39.4,-0.38112,0.00021,10.93684]
[1780583057930,63.81,64025.71,39.4,-0.38112,0.00021,10.93684]
[1780583058292,63.81,64025.71,39.4,-0.38112,0.00021,10.93684]
[1780583058327,63.8,64019.17,39.4,-0.38245,0.00021,10.94726]
[1780583058586,63.8,64019.17,39.4,-0.38245,0.00021,10.94726]
[1780583058856,63.8,64019.17,39.4,-0.38245,0.00021,10.94726]
[1780583059190,63.8,64019.17,39.4,-0.38245,0.00021,10.94726]
[1780583059366,63.8,64019.17,39.4,-0.38245,0.00021,10.94726]
[1780583059207,63.79,64015.88,39.4,-0.38313,0.00021,10.95252]
[1780583059562,63.79,64015.88,39.4,-0.38313,0.00021,10.95252]
[1780583060122,63.79,64012.78,39.4,-0.38378,0.00021,10.95745]
[1780583060799,63.79,64012.78,39.4,-0.38378,0.00021,10.95745]
[1780583060855,63.79,64012.78,39.4,-0.38378,0.00021,10.95745]
[1780583061090,63.79,64012.78,39.4,-0.38378,0.00021,10.95745]
[1780583062135,63.78,64004.5,39.4,-0.38549,0.00021,10.97049]
[1780583064149,63.78,64008.64,39.4,-0.38462,0.00021,10.96385]
[1780583064836,63.78,64008.64,39.4,-0.38462,0.00021,10.96385]
[1780583066671,63.77,64006.68,39.4,-0.38501,0.00021,10.96685]
[1780583067930,63.77,64006.87,39.4,-0.38497,0.00021,10.9665]
[1780583067944,63.77,64006.87,39.4,-0.38497,0.00021,10.9665]
[1780583068029,63.77,64006.87,39.4,-0.38497,0.00021,10.9665]
[1780583068136,63.77,64006.87,39.4,-0.38497,0.00021,10.9665]
[1780583068151,63.77,64006.87,39.4,-0.38497,0.00021,10.9665]
[1780583068189,63.77,64006.87,39.4,-0.38497,0.00021,10.9665]
[1780583068277,63.77,64006.87,39.4,-0.38497,0.00021,10.9665]
[1780583068413,63.77,64006.87,39.4,-0.38497,0.00021,10.9665]
[1780583068372,63.76,63996.89,39.4,-0.38705,0.00021,10.98208]
[1780583068761,63.76,63996.89,39.4,-0.38705,0.00021,10.98208]
[1780583068820,63.76,63996.89,39.4,-0.38705,0.00021,10.98208]
[1780583068899,63.76,63996.89,39.4,-0.38705,0.00021,10.98208]
[1780583068997,63.76,63996.89,39.4,-0.38705,0.00021,10.98208]
[1780583069086,63.76,63996.89,39.4,-0.38705,0.00021,10.98208]
[1780583069187,63.76,64005.98,39.4,-0.38514,0.00021,10.9678]
[1780583070034,63.76,64005.98,39.4,-0.38514,0.00021,10.9678]
[1780583070361,63.76,64005.98,39.4,-0.38514,0.00021,10.9678]
[1780583070384,63.76,64005.98,39.4,-0.38514,0.00021,10.9678]
[1780583070384,63.76,64005.98,39.4,-0.38514,0.00021,10.9678]
[1780583070393,63.76,64005.98,39.4,-0.38514,0.00021,10.9678]
[1780583070417,63.75,64009.82,39.4,-0.38433,0.00021,10.96165]
[1780583070492,63.75,64009.82,39.4,-0.38433,0.00021,10.96165]
[1780583071202,63.75,64014.77,39.4,-0.38324,0.00021,10.94808]
[1780583072209,63.75,64018.25,39.4,-0.38251,0.00021,10.94242]
[1780583074241,63.74,64018.49,39.4,-0.38246,0.00021,10.94199]
[1780583074793,63.74,64017.91,39.4,-0.38257,0.00021,10.94288]
[1780583075447,63.74,64019.27,39.4,-0.38228,0.00021,10.94064]
[1780583075591,63.74,64019.27,39.4,-0.38228,0.00021,10.94064]
[1780583076237,63.73,64016.11,39.4,-0.38294,0.00021,10.94571]
[1780583076848,63.73,64016.11,39.4,-0.38294,0.00021,10.94571]
[1780583078973,63.73,64014.65,39.4,-0.38323,0.00021,10.94797]
[1780583079964,63.72,64012.67,39.4,-0.38364,0.00021,10.95111]
[1780583080588,63.72,64012.87,39.4,-0.3836,0.00021,10.95074]
[1780583081904,63.72,64014.01,39.4,-0.38335,0.00021,10.94887]
[1780583081955,63.72,64014.01,39.4,-0.38335,0.00021,10.94887]
[1780583082146,63.72,64014.01,39.4,-0.38335,0.00021,10.94887]
[1780583082242,63.72,64014.01,39.4,-0.38335,0.00021,10.94887]
[1780583082327,63.72,64014.01,39.4,-0.38335,0.00021,10.94887]
[1780583082370,63.72,64014.01,39.4,-0.38335,0.00021,10.94887]
[1780583082376,63.72,64014.01,39.4,-0.38335,0.00021,10.94887]
[1780583082378,63.71,64030.01,39.4,-0.38001,0.00021,10.92273]
[1780583082478,63.71,64030.01,39.4,-0.38001,0.00021,10.92273]
[1780583082951,63.71,64030.01,39.4,-0.38001,0.00021,10.92273]
[1780583082980,63.71,64030.01,39.4,-0.38001,0.00021,10.92273]
[1780583083165,63.71,64030.01,39.4,-0.38001,0.00021,10.92273]
[1780583083223,63.71,64030.01,39.4,-0.38001,0.00021,10.92273]
[1780583083286,63.71,64045.63,39.4,-0.37675,0.00021,10.89647]
[1780583083512,63.71,64045.63,39.4,-0.37675,0.00021,10.89647]
[1780583083581,63.71,64045.63,39.4,-0.37675,0.00021,10.89647]
[1780583083887,63.71,64045.63,39.4,-0.37675,0.00021,10.89647]
[1780583084183,63.71,64045.63,39.4,-0.37675,0.00021,10.89647]
[1780583084294,63.71,64055.91,39.4,-0.37462,0.00021,10.87879]
[1780583084664,63.71,64055.91,39.4,-0.37462,0.00021,10.87879]
[1780583084867,63.71,64055.91,39.4,-0.37462,0.00021,10.87879]
[1780583084987,63.71,64055.91,39.4,-0.37462,0.00021,10.87879]
[1780583085301,63.71,64059.71,39.4,-0.37383,0.00021,10.87217]
[1780583085481,63.71,64059.71,39.4,-0.37383,0.00021,10.87217]
[1780583085709,63.71,64059.71,39.4,-0.37383,0.00021,10.87217]
[1780583085998,63.71,64059.71,39.4,-0.37383,0.00021,10.87217]
[1780583086174,63.71,64059.71,39.4,-0.37383,0.00021,10.87217]
[1780583086246,63.71,64059.71,39.4,-0.37383,0.00021,10.87217]
[1780583086460,63.71,64061.76,39.4,-0.3734,0.00021,10.86858]
[1780583086564,63.71,64061.76,39.4,-0.3734,0.00021,10.86858]
[1780583087236,63.71,64061.76,39.4,-0.3734,0.00021,10.86858]
[1780583087285,63.71,64061.76,39.4,-0.3734,0.00021,10.86858]
[1780583087354,63.71,64061.76,39.4,-0.3734,0.00021,10.86858]
[1780583087431,63.71,64063.81,39.4,-0.37298,0.00021,10.86499]
[1780583087543,63.71,64063.81,39.4,-0.37298,0.00021,10.86499]
[1780583087613,63.71,64063.81,39.4,-0.37298,0.00021,10.86499]
[1780583087796,63.71,64063.81,39.4,-0.37298,0.00021,10.86499]
[1780583088241,63.71,64063.81,39.4,-0.37298,0.00021,10.86499]
[1780583088337,63.71,64063.81,39.4,-0.37298,0.00021,10.86499]
[1780583088401,63.71,64088.93,39.4,-0.36779,0.00021,10.81997]
[1780583088563,63.71,64088.93,39.4,-0.36779,0.00021,10.81997]
[1780583088568,63.71,64088.93,39.4,-0.36779,0.00021,10.81997]
[1780583088745,63.71,64088.93,39.4,-0.36779,0.00021,10.81997]
[1780583089002,63.71,64088.93,39.4,-0.36779,0.00021,10.81997]
[1780583089266,63.71,64088.93,39.4,-0.36779,0.00021,10.81997]
[1780583089298,63.71,64088.93,39.4,-0.36779,0.00021,10.81997]
[1780583089338,63.7,64095.56,39.4,-0.36641,0.00021,10.80768]
[1780583089726,63.7,64095.56,39.4,-0.36641,0.00021,10.80768]
[1780583089896,63.7,64095.56,39.4,-0.36641,0.00021,10.80768]
[1780583090354,63.7,64102.52,39.4,-0.36498,0.00021,10.79467]
[1780583090517,63.7,64102.52,39.4,-0.36498,0.00021,10.79467]
[1780583091091,63.7,64102.52,39.4,-0.36498,0.00021,10.79467]
[1780583091421,63.7,64102.52,39.4,-0.36498,0.00021,10.79467]
[1780583091368,63.69,64111.71,39.4,-0.36308,0.00021,10.77731]
[1780583091625,63.69,64111.71,39.4,-0.36308,0.00021,10.77731]
[1780583091675,63.69,64111.71,39.4,-0.36308,0.00021,10.77731]
[1780583091779,63.69,64111.71,39.4,-0.36308,0.00021,10.77731]
[1780583091908,63.69,64111.71,39.4,-0.36308,0.00021,10.77731]
[1780583092095,63.69,64111.71,39.4,-0.36308,0.00021,10.77731]
[1780583092118,63.69,64111.71,39.4,-0.36308,0.00021,10.77731]
[1780583092368,63.69,64105.01,39.4,-0.36445,0.00021,10.78989]
[1780583092691,63.69,64105.01,39.4,-0.36445,0.00021,10.78989]
[1780583092718,63.69,64105.01,39.4,-0.36445,0.00021,10.78989]
[1780583093092,63.69,64105.01,39.4,-0.36445,0.00021,10.78989]
[1780583093554,63.69,64105.01,39.4,-0.36445,0.00021,10.78989]
[1780583093375,63.69,64093.8,39.4,-0.36676,0.00021,10.81074]
[1780583093705,63.69,64093.8,39.4,-0.36676,0.00021,10.81074]
[1780583093737,63.69,64093.8,39.4,-0.36676,0.00021,10.81074]
[1780583093984,63.69,64093.8,39.4,-0.36676,0.00021,10.81074]
[1780583094270,63.69,64093.8,39.4,-0.36676,0.00021,10.81074]
[1780583094391,63.69,64089.18,39.4,-0.3677,0.00021,10.81914]
[1780583098803,63.67,64090.49,39.4,-0.3674,0.00021,10.81647]
[1780583098827,63.67,64090.49,39.4,-0.3674,0.00021,10.81647]
[1780583099405,63.67,64090.49,39.4,-0.3674,0.00021,10.81647]
[1780583099426,63.67,64087.06,39.4,-0.3681,0.00021,10.82268]
[1780583099509,63.67,64087.06,39.4,-0.3681,0.00021,10.82268]
[1780583099630,63.67,64087.06,39.4,-0.3681,0.00021,10.82268]
[1780583100668,63.66,64084.92,39.4,-0.36854,0.00021,10.82651]
[1780583100720,63.66,64084.92,39.4,-0.36854,0.00021,10.82651]
[1780583100875,63.66,64084.92,39.4,-0.36854,0.00021,10.82651]
[1780583101006,63.66,64084.92,39.4,-0.36854,0.00021,10.82651]
[1780583101258,63.66,64084.92,39.4,-0.36854,0.00021,10.82651]
[1780583101443,63.66,64078.62,39.4,-0.36983,0.00021,10.83785]
[1780583102450,63.66,64074.18,39.4,-0.37074,0.00021,10.84579]
[1780583104095,63.66,64074.18,39.4,-0.37074,0.00021,10.84579]
[1780583104153,63.65,64071.82,39.4,-0.37123,0.00021,10.84994]
[1780583105408,63.65,64071.82,39.4,-0.37123,0.00021,10.84994]
[1780583105475,63.65,64071.82,39.4,-0.37123,0.00021,10.84994]
[1780583105442,63.66,64066.59,39.4,-0.37231,0.00021,10.85924]
[1780583105656,63.66,64066.59,39.4,-0.37231,0.00021,10.85924]
[1780583105684,63.66,64066.59,39.4,-0.37231,0.00021,10.85924]
[1780583106001,63.66,64066.59,39.4,-0.37231,0.00021,10.85924]
[1780583106320,63.66,64066.59,39.4,-0.37231,0.00021,10.85924]
[1780583106342,63.66,64060.8,39.4,-0.37351,0.00021,10.86942]
[1780583106498,63.66,64060.8,39.4,-0.37351,0.00021,10.86942]
[1780583106878,63.66,64060.8,39.4,-0.37351,0.00021,10.86942]
[1780583107042,63.66,64060.8,39.4,-0.37351,0.00021,10.86942]
[1780583107270,63.66,64060.8,39.4,-0.37351,0.00021,10.86942]
[1780583107397,63.66,64044.84,39.4,-0.37682,0.00021,10.89697]
[1780583108011,63.66,64044.84,39.4,-0.37682,0.00021,10.89697]
[1780583108894,63.65,64043.64,39.4,-0.37707,0.00021,10.899]
[1780583108961,63.65,64043.64,39.4,-0.37707,0.00021,10.899]
[1780583108995,63.65,64047.03,39.4,-0.37637,0.00021,10.89321]
[1780583110385,63.65,64047.03,39.4,-0.37637,0.00021,10.89321]
[1780583110454,63.65,64047.03,39.4,-0.37637,0.00021,10.89321]
[1780583110664,63.65,64048.8,39.4,-0.376,0.00021,10.89016]
[1780583111057,63.65,64048.8,39.4,-0.376,0.00021,10.89016]
[1780583111064,63.65,64048.8,39.4,-0.376,0.00021,10.89016]
[1780583111102,63.65,64056.36,39.4,-0.37443,0.00021,10.87711]
[1780583112095,63.65,64056.36,39.4,-0.37443,0.00021,10.87711]
[1780583112201,63.65,64056.36,39.4,-0.37443,0.00021,10.87711]
[1780583112532,63.65,64063.62,39.4,-0.37292,0.00021,10.86442]
[1780583114128,63.65,64063.62,39.4,-0.37292,0.00021,10.86442]
[1780583114289,63.65,64063.62,39.4,-0.37292,0.00021,10.86442]
[1780583116383,63.65,64061.53,39.4,-0.37335,0.00021,10.8681]
[1780583116454,63.65,64057.96,39.4,-0.3741,0.00021,10.87434]
[1780583116796,63.65,64057.96,39.4,-0.3741,0.00021,10.87434]
[1780583117119,63.65,64057.96,39.4,-0.3741,0.00021,10.87434]
[1780583117266,63.65,64057.96,39.4,-0.3741,0.00021,10.87434]
[1780583117332,63.65,64060.84,39.4,-0.3735,0.00021,10.86932]
[1780583117969,63.65,64060.84,39.4,-0.3735,0.00021,10.86932]
[1780583118055,63.65,64046.42,39.4,-0.37649,0.00021,10.89424]
[1780583119295,63.65,64046.42,39.4,-0.37649,0.00021,10.89424]
[1780583119439,63.65,64046.42,39.4,-0.37649,0.00021,10.89424]
[1780583119443,63.65,64045.06,39.4,-0.37677,0.00021,10.89655]
[1780583120931,63.65,64044.59,39.4,-0.37687,0.00021,10.89733]
[1780583121602,63.65,64055.62,39.4,-0.37458,0.00021,10.87836]
[1780583123702,63.65,64057.19,39.4,-0.37425,0.00021,10.87562]
[1780583124092,63.65,64057.19,39.4,-0.37425,0.00021,10.87562]
[1780583124208,63.65,64057.19,39.4,-0.37425,0.00021,10.87562]
[1780583124561,63.65,64057.04,39.4,-0.37428,0.00021,10.87587]
[1780583124915,63.65,64057.04,39.4,-0.37428,0.00021,10.87587]
[1780583125448,63.62,64074.76,39.4,-0.37055,0.00021,10.84409]
[1780583126402,63.62,64082.99,39.4,-0.36885,0.00021,10.82921]
[1780583127173,63.62,64087.26,39.4,-0.36797,0.00021,10.82141]
[1780583127702,63.62,64087.26,39.4,-0.36797,0.00021,10.82141]
[1780583130978,63.61,64085.39,39.4,-0.36835,0.00021,10.82478]
[1780583131090,63.61,64085.39,39.4,-0.36835,0.00021,10.82478]
[1780583131191,63.61,64083.24,39.4,-0.36874,0.00021,10.82301]
[1780583132075,63.61,64083.24,39.4,-0.36874,0.00021,10.82301]
[1780583132156,63.61,64083.24,39.4,-0.36874,0.00021,10.82301]
[1780583132445,63.61,64083.24,39.4,-0.36874,0.00021,10.82301]
[1780583132450,63.61,64083.24,39.4,-0.36874,0.00021,10.82301]
[1780583133061,63.61,64082.95,39.4,-0.36879,0.00021,10.82347]
[1780583133078,63.61,64075.61,39.4,-0.3703,0.00021,10.83671]
[1780583134309,63.61,64075.61,39.4,-0.3703,0.00021,10.83671]
[1780583134410,63.61,64067.72,39.4,-0.37193,0.00021,10.85077]
[1780583134697,63.61,64071.23,39.4,-0.37121,0.00021,10.84452]
[1780583135861,63.61,64071.23,39.4,-0.37121,0.00021,10.84452]
[1780583135922,63.61,64071.23,39.4,-0.37121,0.00021,10.84452]
[1780583141908,63.59,64069.34,39.4,-0.37157,0.00021,10.84758]
[1780583141920,63.59,64069.34,39.4,-0.37157,0.00021,10.84758]
[1780583142432,63.59,64069.34,39.4,-0.37157,0.00021,10.84758]
[1780583143095,63.58,64068.31,39.4,-0.37177,0.00021,10.84935]
[1780583143166,63.58,64067.86,39.4,-0.37186,0.00021,10.85011]
[1780583145774,63.58,64064.74,39.4,-0.37251,0.00021,10.85565]
[1780583146845,63.58,64064.74,39.4,-0.37251,0.00021,10.85565]
[1780583147255,63.58,64053.38,39.4,-0.37487,0.00021,10.87554]
[1780583147788,63.58,64045.71,39.4,-0.37647,0.00021,10.88874]
[1780583149383,63.58,64045.71,39.4,-0.37647,0.00021,10.88874]
[1780583149433,63.58,64043.42,39.4,-0.37694,0.00021,10.89263]
[1780583150307,63.58,64043.42,39.4,-0.37694,0.00021,10.89263]
[1780583150400,63.58,64052.53,39.4,-0.37505,0.00021,10.87698]
[1780583150769,63.58,64052.53,39.4,-0.37505,0.00021,10.87698]
[1780583151117,63.58,64052.53,39.4,-0.37505,0.00021,10.87698]
[1780583152080,63.58,64054.37,39.4,-0.37466,0.00021,10.87379]
[1780583154869,63.58,64052.74,39.4,-0.375,0.00021,10.8766]
[1780583157907,63.58,64050.89,39.4,-0.37538,0.00021,10.87977]
[1780583158777,63.58,64051.72,39.4,-0.37521,0.00021,10.87833]
[1780583160162,63.58,64053.68,39.4,-0.3748,0.00021,10.87494]
[1780583160232,63.58,64045.37,39.4,-0.37653,0.00021,10.88923]
[1780583161182,63.58,64045.37,39.4,-0.37653,0.00021,10.88923]
[1780583161384,63.58,64052.59,39.4,-0.37503,0.00021,10.87681]
[1780583162409,63.58,64048.16,39.4,-0.37595,0.00021,10.88444]
[1780583162606,63.58,64048.16,39.4,-0.37595,0.00021,10.88444]
[1780583163452,63.58,64048.16,39.4,-0.37595,0.00021,10.88444]
[1780583163465,63.58,64048.16,39.4,-0.37595,0.00021,10.88444]
[1780583163458,63.58,64045.05,39.4,-0.37659,0.00021,10.88975]
[1780583164283,63.57,64034.33,39.4,-0.37881,0.00021,10.90777]
[1780583164818,63.57,64034.33,39.4,-0.37881,0.00021,10.90777]
[1780583164845,63.57,64034.33,39.4,-0.37881,0.00021,10.90777]
[1780583164881,63.57,64034.33,39.4,-0.37881,0.00021,10.90777]
[1780583165357,63.57,64034.33,39.4,-0.37881,0.00021,10.90777]
[1780583165368,63.57,64025.51,39.4,-0.38065,0.00021,10.92242]
[1780583165821,63.57,64025.51,39.4,-0.38065,0.00021,10.92242]
[1780583166022,63.57,64025.51,39.4,-0.38065,0.00021,10.92242]
[1780583166229,63.57,64014.52,39.4,-0.38295,0.00021,10.94037]
[1780583166956,63.57,64014.52,39.4,-0.38295,0.00021,10.94037]
[1780583166969,63.56,64012.21,39.4,-0.38343,0.00021,10.94403]
[1780583168769,63.56,64010.42,39.4,-0.3838,0.00021,10.94686]
[1780583169553,63.56,64010.42,39.4,-0.3838,0.00021,10.94686]
[1780583169773,63.56,64009.76,39.4,-0.38393,0.00021,10.94788]
[1780583170307,63.56,64009.76,39.4,-0.38393,0.00021,10.94788]
[1780583170318,63.56,64009.76,39.4,-0.38393,0.00021,10.94788]
[1780583170335,63.56,64009.76,39.4,-0.38393,0.00021,10.94788]
[1780583170342,63.56,64009.76,39.4,-0.38393,0.00021,10.94788]
[1780583170411,63.56,64009.76,39.4,-0.38393,0.00021,10.94788]
[1780583170520,63.55,64013.73,39.4,-0.3831,0.00021,10.94145]
[1780583170788,63.55,64013.73,39.4,-0.3831,0.00021,10.94145]
[1780583171067,63.55,64013.73,39.4,-0.3831,0.00021,10.94145]
[1780583171074,63.55,64013.73,39.4,-0.3831,0.00021,10.94145]
[1780583171157,63.55,64018.11,39.4,-0.38217,0.00021,10.9343]
[1780583172115,63.55,64018.11,39.4,-0.38217,0.00021,10.9343]
[1780583172291,63.55,64018.11,39.4,-0.38217,0.00021,10.9343]
[1780583172611,63.55,64018.11,39.4,-0.38217,0.00021,10.9343]
[1780583172650,63.55,64017.14,39.4,-0.38237,0.00021,10.93585]
[1780583172654,63.55,64017.14,39.4,-0.38237,0.00021,10.93585]
[1780583172678,63.55,64017.14,39.4,-0.38237,0.00021,10.93585]
[1780583172690,63.55,64017.14,39.4,-0.38237,0.00021,10.93585]
[1780583172705,63.55,64017.14,39.4,-0.38237,0.00021,10.93585]
[1780583172725,63.55,64017.14,39.4,-0.38237,0.00021,10.93585]
[1780583172738,63.55,64017.14,39.4,-0.38237,0.00021,10.93585]
[1780583172747,63.55,64017.14,39.4,-0.38237,0.00021,10.93585]
[1780583173086,63.55,64017.14,39.4,-0.38237,0.00021,10.93585]
[1780583173841,63.54,64019.66,39.4,-0.38184,0.00021,10.9317]
[1780583173889,63.54,64019.66,39.4,-0.38184,0.00021,10.9317]
[1780583174934,63.54,64021.41,39.4,-0.38147,0.00021,10.92881]
[1780583175074,63.54,64021.41,39.4,-0.38147,0.00021,10.92881]
[1780583176042,63.54,64021.73,39.4,-0.3814,0.00021,10.92825]
[1780583178641,63.53,64020.9,39.4,-0.38156,0.00021,10.92951]
[1780583178691,63.53,64020.9,39.4,-0.38156,0.00021,10.92951]
[1780583178700,63.53,64020.9,39.4,-0.38156,0.00021,10.92951]
[1780583178874,63.53,64020.9,39.4,-0.38156,0.00021,10.92951]
[1780583179276,63.53,64022.33,39.4,-0.38126,0.00021,10.92713]
[1780583180311,63.53,64022.33,39.4,-0.38126,0.00021,10.92713]
[1780583181155,63.53,64022.68,39.4,-0.38118,0.00021,10.92652]
[1780583181455,63.52,64037.58,39.4,-0.37806,0.00021,10.90167]
[1780583182559,63.52,64049.56,39.4,-0.37556,0.00021,10.88121]
[1780583188147,63.52,64049.13,39.4,-0.37565,0.00021,10.88191]
[1780583188160,63.52,64052.71,39.4,-0.3749,0.00021,10.87572]
[1780583189370,63.52,64048.56,39.4,-0.37577,0.00021,10.88288]
[1780583190113,63.52,64042.76,39.4,-0.37697,0.00021,10.89274]
[1780583194823,63.51,64043.51,39.4,-0.37675,0.00021,10.88578]
[1780583194851,63.51,64043.51,39.4,-0.37675,0.00021,10.88578]
[1780583194919,63.51,64043.51,39.4,-0.37675,0.00021,10.88578]
[1780583195178,63.51,64043.51,39.4,-0.37675,0.00021,10.88578]
[1780583195540,63.51,64043.51,39.4,-0.37675,0.00021,10.88578]
[1780583195636,63.51,64043.51,39.4,-0.37675,0.00021,10.88578]
[1780583195548,63.51,64031.61,39.4,-0.37924,0.00021,10.90587]
[1780583196035,63.51,64031.61,39.4,-0.37924,0.00021,10.90587]
[1780583196161,63.51,64019.75,39.4,-0.38172,0.00021,10.92547]
[1780583197882,63.51,64019.23,39.4,-0.38182,0.00021,10.92628]
[1780583199238,63.5,64018.82,39.4,-0.3819,0.00021,10.92692]
[1780583199531,63.5,64014.29,39.4,-0.38285,0.00021,10.93425]
[1780583200037,63.5,64014.29,39.4,-0.38285,0.00021,10.93425]
[1780583200508,63.5,64014.29,39.4,-0.38285,0.00021,10.93425]
[1780583200630,63.5,64014.29,39.4,-0.38285,0.00021,10.93425]
[1780583200609,63.47,64005.17,39.4,-0.38472,0.00021,10.94853]
[1780583201130,63.47,64005.17,39.4,-0.38472,0.00021,10.94853]
[1780583201203,63.47,63996.24,39.4,-0.38659,0.00021,10.96259]
[1780583202755,63.47,63995.49,39.4,-0.38674,0.00021,10.96371]
[1780583202762,63.47,63995.49,39.4,-0.38674,0.00021,10.96371]
[1780583202872,63.47,63995.49,39.4,-0.38674,0.00021,10.96371]
[1780583203097,63.47,63995.49,39.4,-0.38674,0.00021,10.96371]
[1780583203217,63.46,63988.43,39.4,-0.38822,0.00021,10.97463]
[1780583203705,63.46,63988.43,39.4,-0.38822,0.00021,10.97463]
[1780583203783,63.46,63988.43,39.4,-0.38822,0.00021,10.97463]
[1780583204022,63.46,63988.43,39.4,-0.38822,0.00021,10.97463]
[1780583204086,63.46,63988.43,39.4,-0.38822,0.00021,10.97463]
[1780583204231,63.46,63988.43,39.4,-0.38822,0.00021,10.97463]
[1780583204300,63.46,63988.43,39.4,-0.38822,0.00021,10.97463]
[1780583204401,63.46,63985.2,39.4,-0.3889,0.00021,10.97952]
[1780583204793,63.46,63985.2,39.4,-0.3889,0.00021,10.97952]
[1780583204817,63.46,63985.2,39.4,-0.3889,0.00021,10.97952]
[1780583205014,63.46,63985.2,39.4,-0.3889,0.00021,10.97952]
[1780583205275,63.46,63985.2,39.4,-0.3889,0.00021,10.97952]
[1780583205359,63.45,63981.8,39.4,-0.3896,0.00021,10.98465]
[1780583205734,63.45,63981.8,39.4,-0.3896,0.00021,10.98465]
[1780583205841,63.45,63981.8,39.4,-0.3896,0.00021,10.98465]
[1780583206119,63.45,63981.8,39.4,-0.3896,0.00021,10.98465]
[1780583206238,63.45,63978.87,39.4,-0.39022,0.00021,10.98904]
[1780583207110,63.45,63978.87,39.4,-0.39022,0.00021,10.98904]
[1780583207169,63.45,63978.87,39.4,-0.39022,0.00021,10.98904]
[1780583208440,63.44,63980.51,39.4,-0.38986,0.00021,10.98649]
[1780583208921,63.44,63982.54,39.4,-0.38943,0.00021,10.98334]
[1780583210173,63.43,63981.19,39.4,-0.3897,0.00021,10.98533]
[1780583210715,63.43,63979.86,39.4,-0.38998,0.00021,10.98729]
[1780583211785,63.42,63977.7,39.4,-0.39042,0.00021,10.9905]
[1780583212047,63.42,63977.7,39.4,-0.39042,0.00021,10.9905]
[1780583212402,63.42,63977.7,39.4,-0.39042,0.00021,10.9905]
[1780583212412,63.42,63977.7,39.4,-0.39042,0.00021,10.9905]
[1780583212473,63.42,63977.7,39.4,-0.39042,0.00021,10.9905]
[1780583212545,63.42,63972.71,39.4,-0.39147,0.00021,10.99795]
[1780583212760,63.42,63972.71,39.4,-0.39147,0.00021,10.99795]
[1780583214402,63.41,63970.7,39.4,-0.39189,0.00021,11.0009]
[1780583214535,63.41,63970.7,39.4,-0.39189,0.00021,11.0009]
[1780583214670,63.41,63970.7,39.4,-0.39189,0.00021,11.0009]
[1780583214871,63.41,63968.7,39.4,-0.39231,0.00021,11.00385]
[1780583215144,63.41,63968.7,39.4,-0.39231,0.00021,11.00385]
[1780583215173,63.41,63968.7,39.4,-0.39231,0.00021,11.00385]
[1780583215465,63.41,63967.84,39.4,-0.39249,0.00021,11.00509]
[1780583216904,63.4,63968.06,39.4,-0.39244,0.00021,11.00473]
[1780583217128,63.4,63968.06,39.4,-0.39244,0.00021,11.00473]
[1780583217423,63.4,63968.06,39.4,-0.39244,0.00021,11.00473]
[1780583218738,63.4,63969.82,39.4,-0.39206,0.00021,11.00204]
[1780583219649,63.4,63969.82,39.4,-0.39206,0.00021,11.00204]
[1780583220573,63.39,63970.93,39.4,-0.39182,0.00021,11.00035]
[1780583220668,63.39,63970.93,39.4,-0.39182,0.00021,11.00035]
[1780583220599,63.39,63975.74,39.4,-0.39079,0.00021,10.99309]
[1780583221012,63.39,63975.74,39.4,-0.39079,0.00021,10.99309]
[1780583221343,63.39,63982.01,39.4,-0.38946,0.00021,10.98353]
[1780583222298,63.39,63982.01,39.4,-0.38946,0.00021,10.98353]
[1780583222370,63.39,63982.01,39.4,-0.38946,0.00021,10.98353]
[1780583222416,63.39,63982.01,39.4,-0.38946,0.00021,10.98353]
[1780583222614,63.39,63982.01,39.4,-0.38946,0.00021,10.98353]
[1780583223395,63.38,63980.88,39.4,-0.38969,0.00021,10.98519]
[1780583223936,63.38,63980.98,39.4,-0.38966,0.00021,10.98498]
[1780583224104,63.38,63980.98,39.4,-0.38966,0.00021,10.98498]
[1780583224379,63.38,63980.98,39.4,-0.38966,0.00021,10.98498]
[1780583224432,63.38,63980.98,39.4,-0.38966,0.00021,10.98498]
[1780583224875,63.37,63983.19,39.4,-0.38919,0.00021,10.98154]
[1780583224913,63.37,63983.19,39.4,-0.38919,0.00021,10.98154]
[1780583224913,63.37,63983.19,39.4,-0.38919,0.00021,10.98154]
[1780583224924,63.37,63983.19,39.4,-0.38919,0.00021,10.98154]
[1780583224956,63.37,63983.19,39.4,-0.38919,0.00021,10.98154]
[1780583225243,63.37,63983.19,39.4,-0.38919,0.00021,10.98154]
[1780583225280,63.37,63983.19,39.4,-0.38919,0.00021,10.98154]
[1780583225560,63.37,63983.19,39.4,-0.38919,0.00021,10.98154]
[1780583225634,63.37,63996.13,39.4,-0.38645,0.00021,10.96141]
[1780583225891,63.37,63996.13,39.4,-0.38645,0.00021,10.96141]
[1780583225980,63.37,63996.13,39.4,-0.38645,0.00021,10.96141]
[1780583226273,63.37,63996.13,39.4,-0.38645,0.00021,10.96141]
[1780583226324,63.37,63996.13,39.4,-0.38645,0.00021,10.96141]
[1780583226326,63.37,63996.13,39.4,-0.38645,0.00021,10.96141]
[1780583226637,63.37,63996.13,39.4,-0.38645,0.00021,10.96141]
[1780583226676,63.36,63991.22,39.4,-0.38748,0.00021,10.96904]
[1780583226934,63.36,63991.22,39.4,-0.38748,0.00021,10.96904]
[1780583226941,63.36,63991.22,39.4,-0.38748,0.00021,10.96904]
[1780583226947,63.36,63991.22,39.4,-0.38748,0.00021,10.96904]
[1780583226988,63.36,63991.22,39.4,-0.38748,0.00021,10.96904]
[1780583227140,63.36,63991.22,39.4,-0.38748,0.00021,10.96904]
[1780583227276,63.36,63991.22,39.4,-0.38748,0.00021,10.96904]
[1780583227296,63.36,63991.22,39.4,-0.38748,0.00021,10.96904]
[1780583227661,63.36,63991.22,39.4,-0.38748,0.00021,10.96904]
[1780583229448,63.35,63991.16,39.4,-0.38748,0.00021,10.96903]
[1780583229630,63.35,63991.16,39.4,-0.38748,0.00021,10.96903]
[1780583230618,63.35,63992.42,39.4,-0.38721,0.00021,10.96702]
[1780583231178,63.35,63992.5,39.4,-0.38719,0.00021,10.96684]
[1780583231304,63.35,63992.5,39.4,-0.38719,0.00021,10.96684]
[1780583231359,63.35,63992.5,39.4,-0.38719,0.00021,10.96684]
[1780583231625,63.34,63993.92,39.4,-0.38688,0.00021,10.96457]
[1780583232654,63.34,63998.22,39.4,-0.38597,0.00021,10.95776]
[1780583233213,63.34,63998.22,39.4,-0.38597,0.00021,10.95776]
[1780583233590,63.34,63998.22,39.4,-0.38597,0.00021,10.95776]
[1780583233630,63.34,64006.45,39.4,-0.38423,0.00021,10.9446]
[1780583233723,63.34,64006.45,39.4,-0.38423,0.00021,10.9446]
[1780583233796,63.34,64006.45,39.4,-0.38423,0.00021,10.9446]
[1780583234450,63.33,64014.45,39.4,-0.38254,0.00021,10.93163]
[1780583236464,63.33,64018.7,39.4,-0.38164,0.00021,10.9246]
[1780583241499,63.32,64024.32,39.4,-0.38044,0.00021,10.91517]
[1780583242582,63.32,64024.32,39.4,-0.38044,0.00021,10.91517]
[1780583242624,63.32,64024.32,39.4,-0.38044,0.00021,10.91517]
[1780583242686,63.31,64028.53,39.4,-0.37955,0.00021,10.90813]
[1780583243512,63.31,64038.09,39.4,-0.37755,0.00021,10.89197]
[1780583244101,63.31,64038.09,39.4,-0.37755,0.00021,10.89197]
[1780583244433,63.31,64038.09,39.4,-0.37755,0.00021,10.89197]
[1780583245764,63.31,64043.0,39.4,-0.37652,0.00021,10.88356]
[1780583245973,63.31,64043.0,39.4,-0.37652,0.00021,10.88356]
[1780583246469,63.31,64043.0,39.4,-0.37652,0.00021,10.88356]
[1780583246534,63.31,64049.53,39.4,-0.37515,0.00021,10.87228]
[1780583247541,63.31,64055.53,39.4,-0.37389,0.00021,10.86176]
[1780583248515,63.31,64055.53,39.4,-0.37389,0.00021,10.86176]
[1780583248734,63.31,64057.76,39.4,-0.37342,0.00021,10.8578]
[1780583249815,63.3,64058.24,39.4,-0.37332,0.00021,10.85692]
[1780583250682,63.3,64058.24,39.4,-0.37332,0.00021,10.85692]
[1780583250856,63.3,64056.66,39.4,-0.37365,0.00021,10.85967]
[1780583251070,63.3,64056.66,39.4,-0.37365,0.00021,10.85967]
[1780583251182,63.3,64056.66,39.4,-0.37365,0.00021,10.85967]
[1780583251667,63.3,64069.72,39.4,-0.37087,0.00021,10.83076]
[1780583252576,63.3,64076.48,39.4,-0.36946,0.00021,10.81851]
[1780583255598,63.3,64073.22,39.4,-0.37013,0.00021,10.82438]
[1780583258391,63.29,64074.93,39.4,-0.36977,0.00021,10.82124]
[1780583258619,63.29,64072.41,39.4,-0.37029,0.00021,10.82579]
[1780583261978,63.28,64070.31,39.4,-0.37071,0.00021,10.82937]
[1780583262104,63.28,64070.31,39.4,-0.37071,0.00021,10.82937]
[1780583262237,63.28,64070.31,39.4,-0.37071,0.00021,10.82937]
[1780583262646,63.28,64064.47,39.4,-0.37192,0.00021,10.83977]
[1780583263654,63.28,64053.8,39.4,-0.37414,0.00021,10.85861]
[1780583263799,63.28,64053.8,39.4,-0.37414,0.00021,10.85861]
[1780583264339,63.28,64053.8,39.4,-0.37414,0.00021,10.85861]
[1780583265660,63.27,64051.43,39.4,-0.37464,0.00021,10.86273]
[1780583268869,63.27,64051.65,39.4,-0.37459,0.00021,10.86235]
[1780583272097,63.27,64048.15,39.4,-0.37532,0.00021,10.86844]
[1780583272716,63.27,64054.37,39.4,-0.37402,0.00021,10.85759]
[1780583274202,63.27,64054.6,39.4,-0.37397,0.00021,10.85719]
[1780583274306,63.27,64054.6,39.4,-0.37397,0.00021,10.85719]
[1780583274731,63.27,64064.16,39.4,-0.37198,0.00021,10.84028]
[1780583275738,63.27,64068.33,39.4,-0.37111,0.00021,10.83279]
[1780583276465,63.27,64068.33,39.4,-0.37111,0.00021,10.83279]
[1780583276568,63.27,64068.33,39.4,-0.37111,0.00021,10.83279]
[1780583276745,63.27,64061.46,39.4,-0.37254,0.00021,10.84504]
[1780583277755,63.27,64056.34,39.4,-0.37361,0.00021,10.8541]
[1780583279490,63.27,64053.42,39.4,-0.37422,0.00021,10.85924]
[1780583281084,63.27,64048.57,39.4,-0.37524,0.00021,10.86772]
[1780583282055,63.27,64048.57,39.4,-0.37524,0.00021,10.86772]
[1780583282482,63.27,64048.57,39.4,-0.37524,0.00021,10.86772]
[1780583282927,63.27,64048.11,39.4,-0.37533,0.00021,10.86852]
[1780583284008,63.27,64050.51,39.4,-0.37483,0.00021,10.86434]
[1780583284286,63.27,64050.51,39.4,-0.37483,0.00021,10.86434]
[1780583284377,63.27,64050.51,39.4,-0.37483,0.00021,10.86434]
[1780583285523,63.27,64050.78,39.4,-0.37477,0.00021,10.86383]
[1780583285616,63.27,64042.84,39.4,-0.37643,0.00021,10.87758]
[1780583286231,63.27,64042.84,39.4,-0.37643,0.00021,10.87758]
[1780583286634,63.27,64042.84,39.4,-0.37643,0.00021,10.87758]
[1780583286724,63.27,64031.03,39.4,-0.37891,0.00021,10.89767]
[1780583286780,63.27,64031.03,39.4,-0.37891,0.00021,10.89767]
[1780583287481,63.27,64031.03,39.4,-0.37891,0.00021,10.89767]
[1780583287601,63.27,64031.03,39.4,-0.37891,0.00021,10.89767]
[1780583287702,63.27,64024.29,39.4,-0.38032,0.00021,10.90894]
[1780583287848,63.27,64024.29,39.4,-0.38032,0.00021,10.90894]
[1780583288358,63.27,64024.29,39.4,-0.38032,0.00021,10.90894]
[1780583289623,63.27,64021.32,39.4,-0.38094,0.00021,10.91383]
[1780583290963,63.27,64022.89,39.4,-0.38061,0.00021,10.9112]
[1780583292871,63.26,64028.15,39.4,-0.3795,0.00021,10.90238]
[1780583293951,63.26,64024.81,39.4,-0.38019,0.00021,10.90791]
[1780583295409,63.26,64024.81,39.4,-0.38019,0.00021,10.90791]
[1780583295424,63.26,64024.81,39.4,-0.38019,0.00021,10.90791]
[1780583299951,63.25,64028.12,39.4,-0.37949,0.00021,10.90228]
[1780583300076,63.25,64028.12,39.4,-0.37949,0.00021,10.90228]
[1780583300150,63.25,64028.12,39.4,-0.37949,0.00021,10.90228]
[1780583300582,63.25,64028.12,39.4,-0.37949,0.00021,10.90228]
[1780583300928,63.25,64029.1,39.4,-0.37928,0.00021,10.90062]
[1780583301107,63.25,64029.1,39.4,-0.37928,0.00021,10.90062]
[1780583301194,63.25,64029.1,39.4,-0.37928,0.00021,10.90062]
[1780583301676,63.24,64043.82,39.4,-0.37616,0.00021,10.87533]
[1780583302647,63.2,64058.58,39.4,-0.37301,0.00021,10.8489]
[1780583303951,63.19,64059.22,39.4,-0.37286,0.00021,10.84769]
[1780583305146,63.19,64059.22,39.4,-0.37286,0.00021,10.84769]
[1780583305353,63.19,64059.22,39.4,-0.37286,0.00021,10.84769]
[1780583305385,63.19,64061.84,39.4,-0.37231,0.00021,10.84301]
[1780583305841,63.19,64061.84,39.4,-0.37231,0.00021,10.84301]
[1780583306153,63.19,64061.84,39.4,-0.37231,0.00021,10.84301]
[1780583306181,63.19,64061.84,39.4,-0.37231,0.00021,10.84301]
[1780583306744,63.19,64061.84,39.4,-0.37231,0.00021,10.84301]
[1780583306204,63.19,64076.38,39.4,-0.36927,0.00021,10.81672]
[1780583307582,63.18,64070.95,39.4,-0.37039,0.00021,10.8265]
[1780583308048,63.18,64070.95,39.4,-0.37039,0.00021,10.8265]
[1780583308127,63.18,64064.21,39.4,-0.3718,0.00021,10.83857]
[1780583312013,63.16,64060.31,39.4,-0.37253,0.00021,10.83958]
[1780583317050,63.14,64059.9,39.4,-0.37257,0.00021,10.83994]
[1780583318058,63.13,64064.99,39.4,-0.3715,0.00021,10.83077]
[1780583321513,63.12,64063.31,39.4,-0.37184,0.00021,10.83363]
[1780583321834,63.12,64065.76,39.4,-0.37132,0.00021,10.82917]
[1780583322160,63.12,64065.76,39.4,-0.37132,0.00021,10.82917]
[1780583322253,63.12,64065.76,39.4,-0.37132,0.00021,10.82917]
[1780583322384,63.12,64065.76,39.4,-0.37132,0.00021,10.82917]
[1780583322514,63.12,64065.76,39.4,-0.37132,0.00021,10.82917]
[1780583322620,63.12,64065.76,39.4,-0.37132,0.00021,10.82917]
[1780583322755,63.12,64065.76,39.4,-0.37132,0.00021,10.82917]
[1780583322779,63.12,64065.76,39.4,-0.37132,0.00021,10.82917]
[1780583323264,63.12,64066.06,39.4,-0.37124,0.00021,10.82856]
[1780583323368,63.12,64066.06,39.4,-0.37124,0.00021,10.82856]
[1780583323700,63.12,64066.06,39.4,-0.37124,0.00021,10.82856]
[1780583323802,63.11,64061.18,39.4,-0.37226,0.00021,10.83723]
[1780583324621,63.11,64061.18,39.4,-0.37226,0.00021,10.83723]
[1780583324873,63.11,64059.77,39.4,-0.37255,0.00021,10.83968]
[1780583325050,63.11,64059.77,39.4,-0.37255,0.00021,10.83968]
[1780583325139,63.11,64059.77,39.4,-0.37255,0.00021,10.83968]
[1780583325322,63.11,64059.77,39.4,-0.37255,0.00021,10.83968]
[1780583325403,63.11,64059.77,39.4,-0.37255,0.00021,10.83968]
[1780583325637,63.11,64059.77,39.4,-0.37255,0.00021,10.83968]
[1780583325752,63.11,64059.77,39.4,-0.37255,0.00021,10.83968]
[1780583325712,63.1,64075.34,39.4,-0.36928,0.00021,10.81152]
[1780583326026,63.1,64075.34,39.4,-0.36928,0.00021,10.81152]
[1780583326223,63.1,64075.34,39.4,-0.36928,0.00021,10.81152]
[1780583326320,63.1,64075.34,39.4,-0.36928,0.00021,10.81152]
[1780583326384,63.1,64075.34,39.4,-0.36928,0.00021,10.81152]
[1780583326753,63.1,64075.34,39.4,-0.36928,0.00021,10.81152]
[1780583326386,63.1,64083.72,39.4,-0.36753,0.00021,10.79603]
[1780583327105,63.1,64083.72,39.4,-0.36753,0.00021,10.79603]
[1780583327211,63.1,64083.72,39.4,-0.36753,0.00021,10.79603]
[1780583327323,63.1,64083.72,39.4,-0.36753,0.00021,10.79603]
[1780583327687,63.1,64083.72,39.4,-0.36753,0.00021,10.79603]
[1780583327788,63.1,64080.56,39.4,-0.36818,0.00021,10.8018]
[1780583327860,63.1,64080.56,39.4,-0.36818,0.00021,10.8018]
[1780583328128,63.09,64077.47,39.4,-0.36882,0.00021,10.80743]
[1780583328890,63.09,64077.47,39.4,-0.36882,0.00021,10.80743]
[1780583329510,63.09,64077.47,39.4,-0.36882,0.00021,10.80743]
[1780583329936,63.09,64075.33,39.4,-0.36926,0.00021,10.8113]
[1780583329973,63.09,64075.33,39.4,-0.36926,0.00021,10.8113]
[1780583330142,63.09,64071.35,39.4,-0.37009,0.00021,10.8185]
[1780583331705,63.09,64071.35,39.4,-0.37009,0.00021,10.8185]
[1780583331746,63.09,64071.35,39.4,-0.37009,0.00021,10.8185]
[1780583331723,63.09,64066.48,39.4,-0.3711,0.00021,10.8273]
[1780583332156,63.09,64062.7,39.4,-0.37189,0.00021,10.83407]
[1780583333392,63.08,64059.44,39.4,-0.37257,0.00021,10.83988]
[1780583335925,63.08,64059.52,39.4,-0.37255,0.00021,10.83969]
[1780583336228,63.08,64059.52,39.4,-0.37255,0.00021,10.83969]
[1780583336449,63.08,64059.52,39.4,-0.37255,0.00021,10.83969]
[1780583337113,63.08,64058.31,39.4,-0.3728,0.00021,10.84182]
[1780583337168,63.08,64058.31,39.4,-0.3728,0.00021,10.84182]
[1780583337679,63.08,64043.16,39.4,-0.37598,0.00021,10.86842]
[1780583337952,63.08,64043.16,39.4,-0.37598,0.00021,10.86842]
[1780583338652,63.07,64035.01,39.4,-0.37768,0.00021,10.88226]
[1780583339647,63.07,64035.01,39.4,-0.37768,0.00021,10.88226]
[1780583340638,63.07,64036.35,39.4,-0.3774,0.00021,10.87997]
[1780583340753,63.07,64036.35,39.4,-0.3774,0.00021,10.87997]
[1780583340810,63.07,64036.35,39.4,-0.3774,0.00021,10.87997]
[1780583341697,63.07,64035.2,39.4,-0.37764,0.00021,10.88193]
[1780583341717,63.07,64038.3,39.4,-0.37698,0.00021,10.87662]
[1780583342164,63.07,64038.3,39.4,-0.37698,0.00021,10.87662]
[1780583342235,63.07,64045.81,39.4,-0.3754,0.00021,10.86362]
[1780583343295,63.07,64052.95,39.4,-0.3739,0.00021,10.85107]
[1780583344248,63.06,64055.81,39.4,-0.3733,0.00021,10.84598]
[1780583346296,63.06,64056.21,39.4,-0.37321,0.00021,10.84524]
[1780583347623,63.06,64067.26,39.4,-0.37089,0.00021,10.82542]
[1780583349291,63.06,64063.67,39.4,-0.37164,0.00021,10.83184]
[1780583350638,63.06,64063.67,39.4,-0.37164,0.00021,10.83184]
[1780583350738,63.06,64063.67,39.4,-0.37164,0.00021,10.83184]
[1780583350813,63.06,64063.67,39.4,-0.37164,0.00021,10.83184]
[1780583351432,63.06,64062.13,39.4,-0.37196,0.00021,10.83459]
[1780583351501,63.05,64058.0,39.4,-0.37282,0.00021,10.84194]
[1780583353143,63.05,64056.13,39.4,-0.37321,0.00021,10.84523]
[1780583357387,63.05,64053.41,39.4,-0.37378,0.00021,10.85006]
[1780583357825,63.05,64041.27,39.4,-0.37633,0.00021,10.87126]
[1780583358354,63.05,64034.38,39.4,-0.37778,0.00021,10.88308]
[1780583359779,63.05,64034.38,39.4,-0.37778,0.00021,10.88308]
[1780583360429,63.05,64033.8,39.4,-0.3779,0.00021,10.88407]
[1780583360629,63.05,64033.8,39.4,-0.3779,0.00021,10.88407]
[1780583361468,63.05,64033.67,39.4,-0.37793,0.00021,10.88429]
[1780583361681,63.05,64033.67,39.4,-0.37793,0.00021,10.88429]
[1780583362060,63.05,64032.45,39.4,-0.37819,0.00021,10.88636]
[1780583364730,63.05,64032.06,39.4,-0.37827,0.00021,10.88701]
[1780583365868,63.05,64032.89,39.4,-0.37809,0.00021,10.88559]
[1780583365403,63.05,64025.01,39.4,-0.37975,0.00021,10.8989]
[1780583366410,63.05,64021.79,39.4,-0.38043,0.00021,10.90428]
[1780583368424,63.05,64018.01,39.4,-0.38122,0.00021,10.91053]
[1780583369741,63.05,64018.01,39.4,-0.38122,0.00021,10.91053]
[1780583369768,63.05,64018.01,39.4,-0.38122,0.00021,10.91053]
[1780583369817,63.05,64018.01,39.4,-0.38122,0.00021,10.91053]
[1780583370164,63.05,64016.17,39.4,-0.38161,0.00021,10.91356]
[1780583370264,63.05,64016.17,39.4,-0.38161,0.00021,10.91356]
[1780583370613,63.05,64005.27,39.4,-0.38391,0.00021,10.93135]
[1780583371028,63.05,64005.27,39.4,-0.38391,0.00021,10.93135]
[1780583371081,63.05,64005.27,39.4,-0.38391,0.00021,10.93135]
[1780583376040,63.03,64007.89,39.4,-0.38329,0.00021,10.92133]
[1780583380520,63.03,64007.91,39.4,-0.38327,0.00021,10.92118]
[1780583382119,63.02,64009.35,39.4,-0.38296,0.00021,10.91877]
[1780583382190,63.02,64009.35,39.4,-0.38296,0.00021,10.91877]
[1780583382358,63.02,64009.35,39.4,-0.38296,0.00021,10.91877]
[1780583382501,63.02,64009.35,39.4,-0.38296,0.00021,10.91877]
[1780583382699,63.02,64023.74,39.4,-0.37991,0.00021,10.89493]
[1780583383013,63.02,64023.74,39.4,-0.37991,0.00021,10.89493]
[1780583383402,63.02,64023.74,39.4,-0.37991,0.00021,10.89493]
[1780583383806,63.02,64036.62,39.4,-0.37719,0.00021,10.87304]
[1780583384030,63.02,64036.62,39.4,-0.37719,0.00021,10.87304]
[1780583385446,63.02,64038.17,39.4,-0.37687,0.00021,10.87036]
[1780583385974,63.01,64036.96,39.4,-0.37712,0.00021,10.87243]
[1780583386064,63.01,64036.96,39.4,-0.37712,0.00021,10.87243]
[1780583386550,63.01,64046.47,39.4,-0.37512,0.00021,10.85596]
[1780583387836,63.01,64054.73,39.4,-0.37338,0.00021,10.84139]
[1780583389572,63.01,64056.66,39.4,-0.37297,0.00021,10.8379]
[1780583392679,63.0,64056.2,39.4,-0.37306,0.00021,10.83867]
[1780583393601,63.0,64053.77,39.4,-0.37357,0.00021,10.84297]
[1780583394933,63.01,64053.04,39.4,-0.37372,0.00021,10.84428]
[1780583396622,63.0,64059.07,39.4,-0.37245,0.00021,10.83351]
[1780583399965,63.0,64057.71,39.4,-0.37273,0.00021,10.83587]
[1780583400156,63.0,64057.71,39.4,-0.37273,0.00021,10.83587]
[1780583400731,63.0,64057.71,39.4,-0.37273,0.00021,10.83587]
[1780583400947,63.0,64057.71,39.4,-0.37273,0.00021,10.83587]
[1780583400767,63.0,64046.77,39.4,-0.37502,0.00021,10.85516]
[1780583401792,63.0,64046.77,39.4,-0.37502,0.00021,10.85516]
[1780583401933,63.0,64050.18,39.4,-0.37431,0.00021,10.84918]
[1780583402342,63.0,64050.18,39.4,-0.37431,0.00021,10.84918]
[1780583402723,63.0,64050.18,39.4,-0.37431,0.00021,10.84918]
[1780583402775,63.0,64050.18,39.4,-0.37431,0.00021,10.84918]
[1780583402782,63.0,64050.18,39.4,-0.37431,0.00021,10.84918]
[1780583402901,62.99,64054.98,39.4,-0.37329,0.00021,10.84065]
[1780583402998,62.99,64054.98,39.4,-0.37329,0.00021,10.84065]
[1780583403331,62.99,64054.98,39.4,-0.37329,0.00021,10.84065]
[1780583403892,62.99,64054.98,39.4,-0.37329,0.00021,10.84065]
[1780583403885,62.99,64037.8,39.4,-0.37691,0.00021,10.87066]
[1780583404885,62.99,64037.8,39.4,-0.37691,0.00021,10.87066]
[1780583404935,62.99,64028.74,39.4,-0.37882,0.00021,10.88612]
[1780583405561,62.99,64028.74,39.4,-0.37882,0.00021,10.88612]
[1780583405916,62.99,64018.76,39.4,-0.38092,0.00021,10.90286]
[1780583405987,62.99,64018.76,39.4,-0.38092,0.00021,10.90286]
[1780583406161,62.99,64018.76,39.4,-0.38092,0.00021,10.90286]
[1780583406809,62.99,64014.55,39.4,-0.38181,0.00021,10.90982]
[1780583407260,62.99,64014.55,39.4,-0.38181,0.00021,10.90982]
[1780583408625,62.99,64014.0,39.4,-0.38192,0.00021,10.9107]
[1780583409377,62.99,64014.43,39.4,-0.38183,0.00021,10.90997]
[1780583409976,62.99,64014.43,39.4,-0.38183,0.00021,10.90997]
[1780583410211,62.99,64015.86,39.4,-0.38153,0.00021,10.90758]
[1780583410601,62.99,64015.86,39.4,-0.38153,0.00021,10.90758]
[1780583410861,62.99,64015.86,39.4,-0.38153,0.00021,10.90758]
[1780583411210,62.98,64017.98,39.4,-0.38107,0.00021,10.90405]
[1780583411379,62.98,64017.98,39.4,-0.38107,0.00021,10.90405]
[1780583411848,62.98,64024.71,39.4,-0.37965,0.00021,10.89278]
[1780583412359,62.98,64024.71,39.4,-0.37965,0.00021,10.89278]
[1780583412855,62.98,64021.77,39.4,-0.38027,0.00021,10.89771]
[1780583413548,62.98,64021.77,39.4,-0.38027,0.00021,10.89771]
[1780583413572,62.98,64021.77,39.4,-0.38027,0.00021,10.89771]
[1780583413818,62.98,64021.77,39.4,-0.38027,0.00021,10.89771]
[1780583413836,62.98,64021.77,39.4,-0.38027,0.00021,10.89771]
[1780583413912,62.98,64021.77,39.4,-0.38027,0.00021,10.89771]
[1780583413946,62.98,64011.62,39.4,-0.38241,0.00021,10.9145]
[1780583414066,62.98,64011.62,39.4,-0.38241,0.00021,10.9145]
[1780583414186,62.98,64011.62,39.4,-0.38241,0.00021,10.9145]
[1780583414378,62.98,64011.62,39.4,-0.38241,0.00021,10.9145]
[1780583414576,62.98,64011.62,39.4,-0.38241,0.00021,10.9145]
[1780583414971,62.98,64011.62,39.4,-0.38241,0.00021,10.9145]
[1780583414879,62.98,63992.29,39.4,-0.38651,0.00021,10.94563]
[1780583415975,62.98,63992.29,39.4,-0.38651,0.00021,10.94563]
[1780583416127,62.98,63980.75,39.4,-0.38897,0.00021,10.96367]
[1780583416131,62.98,63980.75,39.4,-0.38897,0.00021,10.96367]
[1780583416527,62.98,63980.75,39.4,-0.38897,0.00021,10.96367]
[1780583416892,62.97,63974.82,39.4,-0.39022,0.00021,10.9727]
[1780583417439,62.97,63974.82,39.4,-0.39022,0.00021,10.9727]
[1780583417609,62.97,63974.82,39.4,-0.39022,0.00021,10.9727]
[1780583417623,62.97,63974.82,39.4,-0.39022,0.00021,10.9727]
[1780583417705,62.97,63974.82,39.4,-0.39022,0.00021,10.9727]
[1780583417899,62.93,63973.84,39.4,-0.39036,0.00021,10.97366]
[1780583418423,62.93,63973.84,39.4,-0.39036,0.00021,10.97366]
[1780583418764,62.93,63973.84,39.4,-0.39036,0.00021,10.97366]
[1780583419055,62.92,63971.86,39.4,-0.39078,0.00021,10.97663]
[1780583419449,62.92,63971.86,39.4,-0.39078,0.00021,10.97663]
[1780583419858,62.92,63971.86,39.4,-0.39078,0.00021,10.97663]
[1780583420081,62.92,63970.81,39.4,-0.39099,0.00021,10.97817]
[1780583420267,62.92,63970.81,39.4,-0.39099,0.00021,10.97817]
[1780583420942,62.92,63977.01,39.4,-0.38966,0.00021,10.96864]
[1780583424976,62.9,63978.21,39.4,-0.38939,0.00021,10.96665]
[1780583425197,62.9,63980.8,39.4,-0.38883,0.00021,10.96259]
[1780583425292,62.9,63980.8,39.4,-0.38883,0.00021,10.96259]
[1780583425511,62.9,63980.8,39.4,-0.38883,0.00021,10.96259]
[1780583425607,62.9,63980.8,39.4,-0.38883,0.00021,10.96259]
[1780583425739,62.9,63980.8,39.4,-0.38883,0.00021,10.96259]
[1780583425754,62.9,63980.8,39.4,-0.38883,0.00021,10.96259]
[1780583425982,62.9,63980.8,39.5,-0.38883,0.00021,10.96259]
[1780583425983,62.9,63980.8,39.5,-0.38883,0.00021,10.96259]
[1780583426196,62.9,63980.8,39.5,-0.38883,0.00021,10.96259]
[1780583425990,62.9,63974.17,39.5,-0.39024,0.00021,10.9728]
[1780583426419,62.9,63974.17,39.5,-0.39024,0.00021,10.9728]
[1780583426995,62.89,63968.98,39.5,-0.39134,0.00021,10.98059]
[1780583427433,62.89,63968.98,39.5,-0.39134,0.00021,10.98059]
[1780583427548,62.89,63968.98,39.5,-0.39134,0.00021,10.98059]
[1780583428009,62.89,63974.53,39.5,-0.39015,0.00021,10.97209]
[1780583428935,62.89,63974.53,39.5,-0.39015,0.00021,10.97209]
[1780583429009,62.88,63977.69,39.5,-0.38947,0.00021,10.96719]
[1780583429582,62.88,63977.69,39.5,-0.38947,0.00021,10.96719]
[1780583430086,62.88,63977.69,39.5,-0.38947,0.00021,10.96719]
[1780583430146,62.88,63977.69,39.5,-0.38947,0.00021,10.96719]
[1780583430161,62.88,63977.69,39.5,-0.38947,0.00021,10.96719]
[1780583431056,62.88,63980.06,39.5,-0.38896,0.00021,10.96348]
[1780583431300,62.88,63976.6,39.5,-0.38964,0.00021,10.96318]
[1780583431480,62.88,63976.6,39.5,-0.38964,0.00021,10.96318]
[1780583431602,62.88,63976.6,39.5,-0.38964,0.00021,10.96318]
[1780583432031,62.87,63982.97,39.5,-0.38828,0.00021,10.95327]
[1780583432929,62.87,63982.97,39.5,-0.38828,0.00021,10.95327]
[1780583434239,62.86,63981.71,39.5,-0.38854,0.00021,10.95515]
[1780583434440,62.86,63981.71,39.5,-0.38854,0.00021,10.95515]
[1780583434603,62.86,63981.71,39.5,-0.38854,0.00021,10.95515]
[1780583434950,62.86,63981.71,39.5,-0.38854,0.00021,10.95515]
[1780583435064,62.86,63981.71,39.5,-0.38854,0.00021,10.95515]
[1780583435104,62.86,63981.71,39.5,-0.38854,0.00021,10.95515]
[1780583435149,62.86,63972.11,39.5,-0.39058,0.00021,10.96989]
[1780583435599,62.86,63972.11,39.5,-0.39058,0.00021,10.96989]
[1780583435727,62.86,63972.11,39.5,-0.39058,0.00021,10.96989]
[1780583435819,62.86,63972.11,39.5,-0.39058,0.00021,10.96989]
[1780583436062,62.86,63966.24,39.5,-0.39183,0.00021,10.97873]
[1780583436797,62.86,63966.24,39.5,-0.39183,0.00021,10.97873]
[1780583437737,62.85,63964.79,39.5,-0.39213,0.00021,10.98086]
[1780583437858,62.85,63964.79,39.5,-0.39213,0.00021,10.98086]
[1780583438152,62.85,63964.79,39.5,-0.39213,0.00021,10.98086]
[1780583438260,62.85,63962.52,39.5,-0.39261,0.00021,10.98421]
[1780583438344,62.85,63962.52,39.5,-0.39261,0.00021,10.98421]
[1780583438434,62.85,63962.52,39.5,-0.39261,0.00021,10.98421]
[1780583438475,62.85,63962.52,39.5,-0.39261,0.00021,10.98421]
[1780583438733,62.85,63962.52,39.5,-0.39261,0.00021,10.98421]
[1780583438935,62.85,63962.52,39.5,-0.39261,0.00021,10.98421]
[1780583439104,62.85,63962.52,39.5,-0.39261,0.00021,10.98421]
[1780583439128,62.84,63958.99,39.5,-0.39336,0.00021,10.9894]
[1780583439296,62.84,63958.99,39.5,-0.39336,0.00021,10.9894]
[1780583439514,62.84,63958.99,39.5,-0.39336,0.00021,10.9894]
[1780583440050,62.84,63958.99,39.5,-0.39336,0.00021,10.9894]
[1780583440095,62.84,63958.99,39.5,-0.39336,0.00021,10.9894]
[1780583440115,62.84,63958.99,39.5,-0.39336,0.00021,10.9894]
[1780583440113,62.84,63955.17,39.5,-0.39417,0.00021,10.99497]
[1780583440251,62.84,63955.17,39.5,-0.39417,0.00021,10.99497]
[1780583440619,62.84,63955.17,39.5,-0.39417,0.00021,10.99497]
[1780583441097,62.83,63952.09,39.5,-0.39483,0.00021,10.99948]
[1780583444681,62.83,63949.38,39.5,-0.39541,0.00021,11.00342]
[1780583444748,62.83,63949.38,39.5,-0.39541,0.00021,11.00342]
[1780583444929,62.83,63949.38,39.5,-0.39541,0.00021,11.00342]
[1780583445125,62.83,63946.93,39.5,-0.39593,0.00021,11.00697]
[1780583445287,62.83,63946.93,39.5,-0.39593,0.00021,11.00697]
[1780583445343,62.83,63946.93,39.5,-0.39593,0.00021,11.00697]
[1780583446132,62.83,63947.14,39.5,-0.39589,0.00021,11.00666]
[1780583446690,62.83,63947.14,39.5,-0.39589,0.00021,11.00666]
[1780583446821,62.83,63947.14,39.5,-0.39589,0.00021,11.00666]
[1780583449153,62.83,63950.11,39.5,-0.39525,0.00021,11.00233]
[1780583449526,62.83,63950.11,39.5,-0.39525,0.00021,11.00233]
[1780583449857,62.83,63950.11,39.5,-0.39525,0.00021,11.00233]
[1780583449944,62.83,63950.11,39.5,-0.39525,0.00021,11.00233]
[1780583450160,62.83,63943.49,39.5,-0.39667,0.00021,11.0119]
[1780583450467,62.83,63943.49,39.5,-0.39667,0.00021,11.0119]
[1780583450742,62.83,63943.49,39.5,-0.39667,0.00021,11.0119]
[1780583451168,62.83,63935.36,39.5,-0.39841,0.00022,11.02346]
[1780583451834,62.83,63935.36,39.5,-0.39841,0.00022,11.02346]
[1780583451853,62.83,63935.36,39.5,-0.39841,0.00022,11.02346]
[1780583452175,62.83,63932.48,39.5,-0.39903,0.00022,11.02749]
[1780583452387,62.83,63932.48,39.5,-0.39903,0.00022,11.02749]
[1780583452960,62.83,63932.48,39.5,-0.39903,0.00022,11.02749]
[1780583453060,62.83,63932.48,39.5,-0.39903,0.00022,11.02749]
[1780583453300,62.83,63933.55,39.5,-0.3988,0.00022,11.02598]
[1780583453449,62.83,63933.55,39.5,-0.3988,0.00022,11.02598]
[1780583454898,62.83,63933.91,39.5,-0.39872,0.00022,11.02546]
[1780583454929,62.83,63933.91,39.5,-0.39872,0.00022,11.02546]
[1780583455197,62.83,63933.39,39.5,-0.39883,0.00022,11.02618]
[1780583456746,62.82,63932.11,39.5,-0.3991,0.00022,11.02796]
[1780583456890,62.82,63932.11,39.5,-0.3991,0.00022,11.02796]
[1780583458304,62.82,63929.96,39.5,-0.39956,0.00022,11.03093]
[1780583459076,62.82,63929.96,39.5,-0.39956,0.00022,11.03093]
[1780583459415,62.82,63929.41,39.5,-0.39968,0.00022,11.03168]
[1780583460359,62.82,63929.6,39.5,-0.39964,0.00022,11.03142]
[1780583460974,62.82,63929.6,39.5,-0.39964,0.00022,11.03142]
[1780583461001,62.82,63929.6,39.5,-0.39964,0.00022,11.03142]
[1780583461057,62.82,63929.6,39.5,-0.39964,0.00022,11.03142]
[1780583461208,62.82,63929.6,39.5,-0.39964,0.00022,11.03142]
[1780583461227,62.82,63929.6,39.5,-0.39964,0.00022,11.03142]
[1780583461346,62.82,63930.13,39.5,-0.39952,0.00022,11.03065]
[1780583461408,62.82,63930.13,39.5,-0.39952,0.00022,11.03065]
[1780583461797,62.82,63930.13,39.5,-0.39952,0.00022,11.03065]
[1780583461867,62.82,63927.07,39.5,-0.40018,0.00022,11.0349]
[1780583462879,62.82,63927.07,39.5,-0.40018,0.00022,11.0349]
[1780583463344,62.81,63928.3,39.5,-0.39991,0.00022,11.03317]
[1780583463588,62.81,63928.3,39.5,-0.39991,0.00022,11.03317]
[1780583463808,62.81,63928.3,39.5,-0.39991,0.00022,11.03317]
[1780583464489,62.81,63928.47,39.5,-0.39987,0.00022,11.03292]
[1780583464673,62.81,63928.47,39.5,-0.39987,0.00022,11.03292]
[1780583464860,62.81,63928.47,39.5,-0.39987,0.00022,11.03292]
[1780583465062,62.81,63928.47,39.5,-0.39987,0.00022,11.03292]
[1780583465363,62.81,63928.47,39.5,-0.39987,0.00022,11.03292]
[1780583465414,62.81,63928.47,39.5,-0.39987,0.00022,11.03292]
[1780583465182,62.81,63924.01,39.5,-0.40083,0.00022,11.03906]
[1780583465558,62.81,63924.01,39.5,-0.40083,0.00022,11.03906]
[1780583465587,62.81,63924.01,39.5,-0.40083,0.00022,11.03906]
[1780583465598,62.81,63924.01,39.5,-0.40083,0.00022,11.03906]
[1780583465644,62.81,63924.01,39.5,-0.40083,0.00022,11.03906]
[1780583465850,62.81,63924.01,39.5,-0.40083,0.00022,11.03906]
[1780583466053,62.81,63924.01,39.5,-0.40083,0.00022,11.03906]
[1780583466259,62.81,63905.14,39.5,-0.4049,0.00022,11.06439]
[1780583466424,62.81,63905.14,39.5,-0.4049,0.00022,11.06439]
[1780583466640,62.81,63905.14,39.5,-0.4049,0.00022,11.06439]
[1780583467158,62.81,63905.14,39.5,-0.4049,0.00022,11.06439]
[1780583467193,62.81,63905.14,39.5,-0.4049,0.00022,11.06439]
[1780583467238,62.81,63888.48,39.5,-0.4085,0.00022,11.08575]
[1780583467317,62.81,63888.48,39.5,-0.4085,0.00022,11.08575]
[1780583467745,62.81,63888.48,39.5,-0.4085,0.00022,11.08575]
[1780583468040,62.81,63888.48,39.5,-0.4085,0.00022,11.08575]
[1780583468232,62.77,63884.87,39.5,-0.40924,0.00022,11.09001]
[1780583469118,62.73,63885.19,39.5,-0.40912,0.00022,11.08926]
[1780583470568,62.69,63885.29,39.5,-0.40904,0.00022,11.08876]
[1780583470771,62.69,63885.29,39.5,-0.40904,0.00022,11.08876]
[1780583470771,62.69,63885.29,39.5,-0.40904,0.00022,11.08876]
[1780583470781,62.69,63885.29,39.5,-0.40904,0.00022,11.08876]
[1780583470795,62.69,63885.29,39.5,-0.40904,0.00022,11.08876]
[1780583470819,62.69,63885.29,39.5,-0.40904,0.00022,11.08876]
[1780583470842,62.69,63885.29,39.5,-0.40904,0.00022,11.08876]
[1780583471114,62.69,63885.29,39.5,-0.40904,0.00022,11.08876]
[1780583471185,62.69,63885.29,39.5,-0.40904,0.00022,11.08876]
[1780583471235,62.69,63885.29,39.5,-0.40904,0.00022,11.08876]
[1780583471279,62.64,63885.59,39.5,-0.40892,0.00022,11.08803]
[1780583471339,62.64,63885.59,39.5,-0.40892,0.00022,11.08803]
[1780583471368,62.64,63885.59,39.5,-0.40892,0.00022,11.08803]
[1780583471921,62.64,63885.59,39.5,-0.40892,0.00022,11.08803]
[1780583472025,62.64,63885.59,39.5,-0.40892,0.00022,11.08803]
[1780583472102,62.64,63885.59,39.5,-0.40892,0.00022,11.08803]
[1780583472127,62.63,63878.31,39.5,-0.41048,0.00022,11.09694]
[1780583473080,62.63,63878.31,39.5,-0.41048,0.00022,11.09694]
[1780583473157,62.63,63878.31,39.5,-0.41048,0.00022,11.09694]
[1780583473368,62.58,63878.5,39.5,-0.41039,0.00022,11.09637]
[1780583473695,62.58,63878.5,39.5,-0.41039,0.00022,11.09637]
[1780583473811,62.58,63878.5,39.5,-0.41039,0.00022,11.09637]
[1780583473959,62.58,63878.5,39.5,-0.41039,0.00022,11.09637]
[1780583474094,62.58,63878.5,39.5,-0.41039,0.00022,11.09637]
[1780583474145,62.58,63878.5,39.5,-0.41039,0.00022,11.09637]
[1780583474214,62.58,63878.5,39.5,-0.41039,0.00022,11.09637]
[1780583474154,62.54,63873.22,39.5,-0.41148,0.00022,11.10247]
[1780583474490,62.54,63873.22,39.5,-0.41148,0.00022,11.10247]
[1780583475101,62.54,63873.22,39.5,-0.41148,0.00022,11.10247]
[1780583475344,62.54,63873.22,39.5,-0.41148,0.00022,11.10247]
[1780583475158,62.54,63874.65,39.5,-0.41117,0.00022,11.10073]
[1780583475715,62.54,63874.65,39.5,-0.41117,0.00022,11.10073]
[1780583475978,62.54,63874.65,39.5,-0.41117,0.00022,11.10073]
[1780583476107,62.54,63874.65,39.5,-0.41117,0.00022,11.10073]
[1780583476162,62.54,63874.65,39.5,-0.41117,0.00022,11.10073]
[1780583476214,62.54,63874.11,39.5,-0.41129,0.00022,11.10139]
[1780583476637,62.54,63874.11,39.5,-0.41129,0.00022,11.10139]
[1780583476764,62.54,63874.11,39.5,-0.41129,0.00022,11.10139]
[1780583476786,62.54,63874.11,39.5,-0.41129,0.00022,11.10139]
[1780583477244,62.52,63877.99,39.5,-0.41042,0.00022,11.09649]
[1780583478066,62.52,63883.09,39.5,-0.40931,0.00022,11.09015]
[1780583478653,62.52,63883.09,39.5,-0.40931,0.00022,11.09015]
[1780583478771,62.52,63883.09,39.5,-0.40931,0.00022,11.09015]
[1780583479307,62.52,63883.09,39.5,-0.40931,0.00022,11.09015]
[1780583479333,62.52,63883.09,39.5,-0.40931,0.00022,11.09015]
[1780583479432,62.52,63883.09,39.5,-0.40931,0.00022,11.09015]
[1780583479459,62.52,63883.09,39.5,-0.40931,0.00022,11.09015]
[1780583479463,62.52,63883.09,39.5,-0.40931,0.00022,11.09015]
[1780583479555,62.52,63883.09,39.5,-0.40931,0.00022,11.09015]
[1780583479754,62.52,63883.09,39.5,-0.40931,0.00022,11.09015]
[1780583480441,62.47,63883.92,39.5,-0.40907,0.00022,11.08871]
[1780583480450,62.47,63883.92,39.5,-0.40907,0.00022,11.08871]
[1780583480465,62.47,63883.92,39.5,-0.40907,0.00022,11.08871]
[1780583480534,62.47,63883.92,39.5,-0.40907,0.00022,11.08871]
[1780583480362,62.47,63901.2,39.5,-0.40531,0.00022,11.0665]
[1780583480787,62.47,63901.2,39.5,-0.40531,0.00022,11.0665]
[1780583481318,62.47,63901.2,39.5,-0.40531,0.00022,11.0665]
[1780583481361,62.47,63921.46,39.5,-0.40091,0.00022,11.03921]
[1780583481644,62.47,63928.3,39.5,-0.39943,0.00022,11.02965]
[1780583482430,62.44,63930.65,39.5,-0.39888,0.00022,11.02606]
[1780583483713,62.44,63930.65,39.5,-0.39888,0.00022,11.02606]
[1780583484036,62.44,63930.65,39.5,-0.39888,0.00022,11.02606]
[1780583484166,62.44,63930.65,39.5,-0.39888,0.00022,11.02606]
[1780583484229,62.44,63929.65,39.5,-0.39909,0.00022,11.02746]
[1780583484448,62.44,63929.65,39.5,-0.39909,0.00022,11.02746]
[1780583484774,62.44,63929.65,39.5,-0.39909,0.00022,11.02746]
[1780583484791,62.44,63929.65,39.5,-0.39909,0.00022,11.02746]
[1780583484811,62.44,63929.65,39.5,-0.39909,0.00022,11.02746]
[1780583485036,62.44,63929.65,39.5,-0.39909,0.00022,11.02746]
[1780583485130,62.44,63915.15,39.5,-0.40224,0.00022,11.04753]
[1780583485508,62.44,63915.15,39.5,-0.40224,0.00022,11.04753]
[1780583485536,62.44,63915.15,39.5,-0.40224,0.00022,11.04753]
[1780583485951,62.44,63915.15,39.5,-0.40224,0.00022,11.04753]
[1780583486036,62.44,63915.15,39.5,-0.40224,0.00022,11.04753]
[1780583486137,62.44,63917.89,39.5,-0.40164,0.00022,11.04377]
[1780583486694,62.44,63914.45,39.5,-0.40238,0.00022,11.04847]
[1780583488056,62.44,63914.45,39.5,-0.40238,0.00022,11.04847]
[1780583489010,62.43,63914.42,39.5,-0.40239,0.00022,11.04848]
[1780583490669,62.43,63914.17,39.5,-0.40244,0.00022,11.0488]
[1780583491857,62.43,63915.36,39.5,-0.40218,0.00022,11.04716]
[1780583491910,62.43,63915.36,39.5,-0.40218,0.00022,11.04716]
[1780583491931,62.43,63915.36,39.5,-0.40218,0.00022,11.04716]
[1780583491941,62.43,63915.36,39.5,-0.40218,0.00022,11.04716]
[1780583492015,62.43,63915.36,39.5,-0.40218,0.00022,11.04716]
[1780583492054,62.43,63915.36,39.5,-0.40218,0.00022,11.04716]
[1780583492561,62.43,63913.49,39.5,-0.40254,0.00022,11.04412]
[1780583492664,62.43,63913.49,39.5,-0.40254,0.00022,11.04412]
[1780583492982,62.43,63913.49,39.5,-0.40254,0.00022,11.04412]
[1780583492992,62.43,63913.49,39.5,-0.40254,0.00022,11.04412]
[1780583493013,62.42,63901.39,39.5,-0.40517,0.00022,11.06028]
[1780583493448,62.42,63901.39,39.5,-0.40517,0.00022,11.06028]
[1780583494054,62.42,63901.39,39.5,-0.40517,0.00022,11.06028]
[1780583494067,62.42,63901.39,39.5,-0.40517,0.00022,11.06028]
[1780583494078,62.42,63901.39,39.5,-0.40517,0.00022,11.06028]
[1780583494079,62.42,63901.39,39.5,-0.40517,0.00022,11.06028]
[1780583494293,62.42,63901.39,39.5,-0.40517,0.00022,11.06028]
[1780583494334,62.42,63901.39,39.5,-0.40517,0.00022,11.06028]
[1780583494398,62.42,63901.39,39.5,-0.40517,0.00022,11.06028]
[1780583494416,62.42,63890.58,39.5,-0.40752,0.00022,11.07431]
[1780583494484,62.42,63890.58,39.5,-0.40752,0.00022,11.07431]
[1780583495116,62.42,63890.58,39.5,-0.40752,0.00022,11.07431]
[1780583495218,62.42,63890.58,39.5,-0.40752,0.00022,11.07431]
[1780583495650,62.42,63890.74,39.5,-0.40748,0.00022,11.07407]
[1780583495943,62.42,63890.74,39.5,-0.40748,0.00022,11.07407]
[1780583495979,62.42,63890.74,39.5,-0.40748,0.00022,11.07407]
[1780583496010,62.42,63890.74,39.5,-0.40748,0.00022,11.07407]
[1780583496020,62.42,63890.74,39.5,-0.40748,0.00022,11.07407]
[1780583496048,62.42,63890.74,39.5,-0.40748,0.00022,11.07407]
[1780583496068,62.42,63890.74,39.5,-0.40748,0.00022,11.07407]
[1780583496070,62.42,63890.74,39.5,-0.40748,0.00022,11.07407]
[1780583496255,62.42,63890.74,39.5,-0.40748,0.00022,11.07407]
[1780583496331,62.41,63883.82,39.5,-0.40898,0.00022,11.08284]
[1780583496721,62.41,63883.82,39.5,-0.40898,0.00022,11.08284]
[1780583496831,62.41,63883.82,39.5,-0.40898,0.00022,11.08284]
[1780583496969,62.41,63883.82,39.5,-0.40898,0.00022,11.08284]
[1780583497062,62.41,63883.82,39.5,-0.40898,0.00022,11.08284]
[1780583497135,62.41,63883.82,39.5,-0.40898,0.00022,11.08284]
[1780583497170,62.41,63877.0,39.5,-0.41047,0.00022,11.09133]
[1780583497919,62.41,63877.0,39.5,-0.41047,0.00022,11.09133]
[1780583497962,62.41,63877.0,39.5,-0.41047,0.00022,11.09133]
[1780583498091,62.41,63877.0,39.5,-0.41047,0.00022,11.09133]
[1780583498189,62.41,63865.13,39.5,-0.41307,0.00022,11.10579]
[1780583498622,62.41,63865.13,39.5,-0.41307,0.00022,11.10579]
[1780583499413,62.41,63865.13,39.5,-0.41307,0.00022,11.10579]
[1780583499426,62.41,63868.23,39.5,-0.41239,0.00022,11.10206]
[1780583499814,62.41,63868.23,39.5,-0.41239,0.00022,11.10206]
[1780583499878,62.41,63874.73,39.5,-0.41097,0.00022,11.09413]
[1780583500569,62.41,63869.45,39.5,-0.41212,0.00022,11.10057]
[1780583502023,62.41,63869.45,39.5,-0.41212,0.00022,11.10057]
[1780583502338,62.41,63866.06,39.5,-0.41286,0.00022,11.10466]
[1780583502543,62.41,63866.06,39.5,-0.41286,0.00022,11.10466]
[1780583502962,62.41,63866.06,39.5,-0.41286,0.00022,11.10466]
[1780583503006,62.41,63866.06,39.5,-0.41286,0.00022,11.10466]
[1780583503038,62.41,63874.81,39.5,-0.41095,0.00022,11.09402]
[1780583505618,62.41,63872.39,39.5,-0.41148,0.00022,11.09698]
[1780583506179,62.41,63872.39,39.5,-0.41148,0.00022,11.09698]
[1780583507067,62.41,63872.57,39.5,-0.41144,0.00022,11.09677]
[1780583507898,62.41,63871.81,39.5,-0.4116,0.00022,11.0977]
[1780583508620,62.41,63874.22,39.5,-0.41108,0.00022,11.09474]
[1780583509413,62.41,63874.22,39.5,-0.41108,0.00022,11.09474]
[1780583511029,62.41,63876.2,39.5,-0.41064,0.00022,11.09231]
[1780583511706,62.41,63877.6,39.5,-0.41033,0.00022,11.09055]
[1780583511801,62.41,63874.59,39.5,-0.41099,0.00022,11.09427]
[1780583514247,62.41,63870.24,39.5,-0.41194,0.00022,11.09959]
[1780583514966,62.41,63870.24,39.5,-0.41194,0.00022,11.09959]
[1780583516815,62.41,63867.9,39.5,-0.41246,0.00022,11.10243]
[1780583516985,62.41,63867.9,39.5,-0.41246,0.00022,11.10243]
[1780583518340,62.41,63877.19,39.5,-0.41042,0.00022,11.09106]
[1780583519341,62.41,63881.99,39.5,-0.40937,0.00022,11.08507]
[1780583519929,62.41,63881.99,39.5,-0.40937,0.00022,11.08507]
[1780583519938,62.41,63881.99,39.5,-0.40937,0.00022,11.08507]
[1780583520896,62.41,63880.73,39.5,-0.40965,0.00022,11.08664]
[1780583520965,62.41,63880.73,39.5,-0.40965,0.00022,11.08664]
[1780583521054,62.41,63872.67,39.5,-0.41141,0.00022,11.09661]
[1780583521731,62.41,63878.3,39.5,-0.41018,0.00022,11.08967]
[1780583523744,62.4,63883.11,39.5,-0.40912,0.00022,11.08364]
[1780583525615,62.4,63885.48,39.5,-0.4086,0.00022,11.08063]
[1780583525781,62.4,63885.48,39.5,-0.4086,0.00022,11.08063]
[1780583525857,62.4,63878.99,39.5,-0.41002,0.00022,11.08876]
[1780583526557,62.4,63878.99,39.5,-0.41002,0.00022,11.08876]
[1780583526585,62.4,63878.99,39.5,-0.41002,0.00022,11.08876]
[1780583526776,62.4,63878.99,39.5,-0.41002,0.00022,11.08876]
[1780583527308,62.4,63878.99,39.5,-0.41002,0.00022,11.08876]
[1780583527348,62.4,63878.99,39.5,-0.41002,0.00022,11.08876]
[1780583527464,62.4,63878.99,39.5,-0.41002,0.00022,11.08876]
[1780583527479,62.4,63878.99,39.5,-0.41002,0.00022,11.08876]
[1780583527434,62.41,63862.61,39.5,-0.41362,0.00022,11.10878]
[1780583527698,62.41,63862.61,39.5,-0.41362,0.00022,11.10878]
[1780583527741,62.41,63862.61,39.5,-0.41362,0.00022,11.10878]
[1780583527819,62.41,63862.61,39.5,-0.41362,0.00022,11.10878]
[1780583527933,62.41,63862.61,39.5,-0.41362,0.00022,11.10878]
[1780583528107,62.41,63862.61,39.5,-0.41362,0.00022,11.10878]
[1780583528246,62.37,63843.13,39.5,-0.41784,0.00022,11.13099]
[1780583528543,62.37,63843.13,39.5,-0.41784,0.00022,11.13099]
[1780583528586,62.37,63843.13,39.5,-0.41784,0.00022,11.13099]
[1780583528864,62.37,63843.13,39.5,-0.41784,0.00022,11.13099]
[1780583528922,62.37,63843.13,39.5,-0.41784,0.00022,11.13099]
[1780583529439,62.37,63838.82,39.5,-0.41878,0.00022,11.13579]
[1780583529589,62.37,63838.82,39.5,-0.41878,0.00022,11.13579]
[1780583530428,62.36,63844.69,39.5,-0.41749,0.00022,11.12921]
[1780583532134,62.36,63846.74,39.5,-0.41704,0.00022,11.12688]
[1780583532851,62.36,63844.78,39.5,-0.41747,0.00022,11.12909]
[1780583532894,62.36,63847.54,39.5,-0.41686,0.00022,11.12595]
[1780583533850,62.36,63847.54,39.5,-0.41686,0.00022,11.12595]
[1780583534136,62.36,63847.54,39.5,-0.41686,0.00022,11.12595]
[1780583534466,62.36,63847.54,39.5,-0.41686,0.00022,11.12595]
[1780583534494,62.36,63847.54,39.5,-0.41686,0.00022,11.12595]
[1780583534531,62.36,63847.54,39.5,-0.41686,0.00022,11.12595]
[1780583534620,62.36,63845.67,39.5,-0.41727,0.00022,11.12807]
[1780583534709,62.36,63845.67,39.5,-0.41727,0.00022,11.12807]
[1780583535195,62.36,63845.67,39.5,-0.41727,0.00022,11.12807]
[1780583535290,62.36,63845.67,39.5,-0.41727,0.00022,11.12807]
[1780583535477,62.36,63845.67,39.5,-0.41727,0.00022,11.12807]
[1780583535504,62.36,63845.67,39.5,-0.41727,0.00022,11.12807]
[1780583535491,62.36,63835.63,39.5,-0.41947,0.00022,11.13927]
[1780583535620,62.36,63835.63,39.5,-0.41947,0.00022,11.13927]
[1780583535714,62.36,63835.63,39.5,-0.41947,0.00022,11.13927]
[1780583535756,62.36,63835.63,39.5,-0.41947,0.00022,11.13927]
[1780583536029,62.36,63835.63,39.5,-0.41947,0.00022,11.13927]
[1780583536398,62.36,63835.63,39.5,-0.41947,0.00022,11.13927]
[1780583536460,62.36,63817.2,39.5,-0.42353,0.00022,11.15894]
[1780583536566,62.36,63817.2,39.5,-0.42353,0.00022,11.15894]
[1780583536844,62.36,63817.2,39.5,-0.42353,0.00022,11.15894]
[1780583536927,62.36,63817.2,39.5,-0.42353,0.00022,11.15894]
[1780583537289,62.35,63807.49,39.5,-0.42567,0.00022,11.16882]
[1780583537813,62.35,63807.49,39.5,-0.42567,0.00022,11.16882]
[1780583538063,62.35,63807.49,39.5,-0.42567,0.00022,11.16882]
[1780583538286,62.35,63807.49,39.5,-0.42567,0.00022,11.16882]
[1780583538405,62.35,63807.49,39.5,-0.42567,0.00022,11.16882]
[1780583538731,62.35,63808.27,39.5,-0.42549,0.00022,11.16802]
[1780583538812,62.35,63808.27,39.5,-0.42549,0.00022,11.16802]
[1780583539013,62.35,63808.27,39.5,-0.42549,0.00022,11.16802]
[1780583539141,62.35,63808.27,39.5,-0.42549,0.00022,11.16802]
[1780583539164,62.35,63808.27,39.5,-0.42549,0.00022,11.16802]
[1780583539299,62.35,63808.27,39.5,-0.42549,0.00022,11.16802]
[1780583539386,62.35,63814.5,39.5,-0.42412,0.00022,11.16169]
[1780583539887,62.35,63814.5,39.5,-0.42412,0.00022,11.16169]
[1780583539915,62.35,63814.5,39.5,-0.42412,0.00022,11.16169]
[1780583539948,62.35,63814.5,39.5,-0.42412,0.00022,11.16169]
[1780583540281,62.35,63814.5,39.5,-0.42412,0.00022,11.16169]
[1780583540369,62.34,63829.41,39.5,-0.42083,0.00022,11.14595]
[1780583541201,62.34,63829.41,39.5,-0.42083,0.00022,11.14595]
[1780583541296,62.34,63829.41,39.5,-0.42083,0.00022,11.14595]
[1780583541381,62.34,63828.69,39.5,-0.42098,0.00022,11.14671]
[1780583541663,62.34,63828.69,39.5,-0.42098,0.00022,11.14671]
[1780583541764,62.34,63828.69,39.5,-0.42098,0.00022,11.14671]
[1780583542101,62.34,63828.69,39.5,-0.42098,0.00022,11.14671]
[1780583542168,62.34,63828.69,39.5,-0.42098,0.00022,11.14671]
[1780583542414,62.34,63828.69,39.5,-0.42098,0.00022,11.14671]
[1780583542456,62.34,63824.29,39.5,-0.42195,0.00022,11.1514]
[1780583542774,62.34,63824.29,39.5,-0.42195,0.00022,11.1514]
[1780583542807,62.34,63824.29,39.5,-0.42195,0.00022,11.1514]
[1780583543075,62.34,63824.29,39.5,-0.42195,0.00022,11.1514]
[1780583543094,62.34,63828.22,39.5,-0.42108,0.00022,11.14718]
[1780583544102,62.34,63828.22,39.5,-0.42108,0.00022,11.14718]
[1780583544759,62.33,63826.34,39.5,-0.42149,0.00022,11.14919]
[1780583544784,62.33,63826.34,39.5,-0.42149,0.00022,11.14919]
[1780583545876,62.33,63826.89,39.5,-0.42137,0.00022,11.14858]
[1780583545924,62.33,63826.89,39.5,-0.42137,0.00022,11.14858]
[1780583546140,62.33,63826.89,39.5,-0.42137,0.00022,11.14858]
[1780583546238,62.33,63830.75,39.5,-0.42052,0.00022,11.14441]
[1780583547188,62.33,63830.75,39.5,-0.42052,0.00022,11.14441]
[1780583548014,62.33,63828.41,39.5,-0.42103,0.00022,11.14693]
[1780583548381,62.33,63828.41,39.5,-0.42103,0.00022,11.14693]
[1780583548466,62.33,63828.41,39.5,-0.42103,0.00022,11.14693]
[1780583548775,62.33,63828.05,39.5,-0.42111,0.00022,11.1473]
[1780583548993,62.33,63828.05,39.5,-0.42111,0.00022,11.1473]
[1780583549080,62.32,63824.43,39.5,-0.4219,0.00022,11.15115]
[1780583549968,62.32,63824.43,39.5,-0.4219,0.00022,11.15115]
[1780583550011,62.32,63824.43,39.5,-0.4219,0.00022,11.15115]
[1780583550216,62.32,63824.43,39.5,-0.4219,0.00022,11.15115]
[1780583550512,62.32,63824.43,39.5,-0.4219,0.00022,11.15115]
[1780583550617,62.32,63823.99,39.5,-0.42199,0.00022,11.15161]
[1780583550880,62.32,63823.99,39.5,-0.42199,0.00022,11.15161]
[1780583551438,62.32,63826.64,39.5,-0.42138,0.00022,11.14327]
[1780583552150,62.32,63826.64,39.5,-0.42138,0.00022,11.14327]
[1780583552180,62.32,63826.64,39.5,-0.42138,0.00022,11.14327]
[1780583552379,62.32,63826.64,39.5,-0.42138,0.00022,11.14327]
[1780583552460,62.32,63826.64,39.5,-0.42138,0.00022,11.14327]
[1780583552493,62.32,63832.22,39.5,-0.42014,0.00022,11.13723]
[1780583552747,62.32,63832.22,39.5,-0.42014,0.00022,11.13723]
[1780583552807,62.32,63832.22,39.5,-0.42014,0.00022,11.13723]
[1780583552818,62.32,63832.22,39.5,-0.42014,0.00022,11.13723]
[1780583552860,62.32,63832.22,39.5,-0.42014,0.00022,11.13723]
[1780583553147,62.32,63832.22,39.5,-0.42014,0.00022,11.13723]
[1780583553325,62.32,63832.22,39.5,-0.42014,0.00022,11.13723]
[1780583553438,62.31,63847.06,39.5,-0.41688,0.00022,11.12067]
[1780583553879,62.31,63847.06,39.5,-0.41688,0.00022,11.12067]
[1780583553906,62.31,63847.06,39.5,-0.41688,0.00022,11.12067]
[1780583554095,62.31,63847.06,39.5,-0.41688,0.00022,11.12067]
[1780583554204,62.31,63847.06,39.5,-0.41688,0.00022,11.12067]
[1780583554501,62.31,63849.44,39.5,-0.41636,0.00022,11.11794]
[1780583554640,62.31,63849.44,39.5,-0.41636,0.00022,11.11794]
[1780583555015,62.31,63849.44,39.5,-0.41636,0.00022,11.11794]
[1780583555057,62.31,63849.44,39.5,-0.41636,0.00022,11.11794]
[1780583555275,62.31,63849.44,39.5,-0.41636,0.00022,11.11794]
[1780583555389,62.31,63841.27,39.5,-0.41815,0.00022,11.12721]
[1780583555603,62.31,63841.27,39.5,-0.41815,0.00022,11.12721]
[1780583555769,62.31,63841.27,39.5,-0.41815,0.00022,11.12721]
[1780583556040,62.31,63841.27,39.5,-0.41815,0.00022,11.12721]
[1780583556068,62.31,63838.57,39.5,-0.41874,0.00022,11.13022]
[1780583557581,62.31,63838.99,39.5,-0.41865,0.00022,11.12974]
[1780583558241,62.31,63836.08,39.5,-0.41929,0.00022,11.13295]
[1780583558604,62.31,63836.08,39.5,-0.41929,0.00022,11.13295]
[1780583560039,62.31,63844.6,39.5,-0.41741,0.00022,11.12341]
[1780583563413,62.3,63839.47,39.5,-0.41853,0.00022,11.12915]
[1780583564089,62.3,63846.39,39.5,-0.41701,0.00022,11.12135]
[1780583565389,62.3,63846.39,39.5,-0.41701,0.00022,11.12135]
[1780583565449,62.3,63846.39,39.5,-0.41701,0.00022,11.12135]
[1780583565740,62.3,63848.76,39.5,-0.41649,0.00022,11.11863]
[1780583566219,62.3,63851.78,39.5,-0.41583,0.00022,11.11515]
[1780583567314,62.3,63851.78,39.5,-0.41583,0.00022,11.11515]
[1780583567400,62.3,63856.14,39.5,-0.41487,0.00022,11.11006]
[1780583567969,62.3,63856.14,39.5,-0.41487,0.00022,11.11006]
[1780583568686,62.3,63855.89,39.5,-0.41492,0.00022,11.11035]
[1780583569042,62.3,63855.89,39.5,-0.41492,0.00022,11.11035]
[1780583569121,62.3,63863.63,39.5,-0.41322,0.00022,11.10119]
[1780583570325,62.3,63877.25,39.5,-0.41023,0.00022,11.08455]
[1780583570571,62.3,63877.25,39.5,-0.41023,0.00022,11.08455]
[1780583570866,62.3,63877.25,39.5,-0.41023,0.00022,11.08455]
[1780583570881,62.3,63877.25,39.5,-0.41023,0.00022,11.08455]
[1780583571121,62.3,63877.25,39.5,-0.41023,0.00022,11.08455]
[1780583571136,62.29,63889.25,39.5,-0.40761,0.00022,11.06938]
[1780583571793,62.29,63889.25,39.5,-0.40761,0.00022,11.06938]
[1780583572014,62.29,63889.25,39.5,-0.40761,0.00022,11.06938]
[1780583572034,62.29,63889.25,39.5,-0.40761,0.00022,11.06938]
[1780583572173,62.29,63889.25,39.5,-0.40761,0.00022,11.06938]
[1780583572248,62.29,63889.25,39.5,-0.40761,0.00022,11.06938]
[1780583572277,62.29,63889.25,39.5,-0.40761,0.00022,11.06938]
[1780583572360,62.29,63898.06,39.5,-0.40567,0.00022,11.05789]
[1780583572714,62.29,63898.06,39.5,-0.40567,0.00022,11.05789]
[1780583572859,62.29,63898.06,39.5,-0.40567,0.00022,11.05789]
[1780583573200,62.29,63898.06,39.5,-0.40567,0.00022,11.05789]
[1780583573260,62.28,63903.72,39.5,-0.40444,0.00022,11.05038]
[1780583574169,62.28,63903.72,39.5,-0.40444,0.00022,11.05038]
[1780583574171,62.28,63903.72,39.5,-0.40444,0.00022,11.05038]
[1780583574925,62.28,63904.28,39.5,-0.40431,0.00022,11.04962]
[1780583574953,62.28,63904.28,39.5,-0.40431,0.00022,11.04962]
[1780583574966,62.28,63904.28,39.5,-0.40431,0.00022,11.04962]
[1780583575260,62.28,63904.28,39.5,-0.40431,0.00022,11.04962]
[1780583575278,62.28,63904.28,39.5,-0.40431,0.00022,11.04962]
[1780583575537,62.28,63904.28,39.5,-0.40431,0.00022,11.04962]
[1780583575934,62.28,63904.31,39.5,-0.4043,0.00022,11.04956]
[1780583576256,62.28,63904.31,39.5,-0.4043,0.00022,11.04956]
[1780583576310,62.28,63901.6,39.5,-0.40489,0.00022,11.05314]
[1780583576928,62.28,63901.6,39.5,-0.40489,0.00022,11.05314]
[1780583577021,62.28,63901.6,39.5,-0.40489,0.00022,11.05314]
[1780583577242,62.28,63901.6,39.5,-0.40489,0.00022,11.05314]
[1780583577291,62.28,63906.94,39.5,-0.40372,0.00022,11.046]
[1780583578505,62.28,63906.94,39.5,-0.40372,0.00022,11.046]
[1780583578534,62.27,63910.12,39.5,-0.40303,0.00022,11.04169]
[1780583578597,62.27,63910.12,39.5,-0.40303,0.00022,11.04169]
[1780583580941,62.27,63906.98,39.5,-0.40371,0.00022,11.04591]
[1780583581343,62.27,63906.98,39.5,-0.40371,0.00022,11.04591]
[1780583582214,62.27,63911.93,39.5,-0.40262,0.00022,11.03917]
[1780583583119,62.27,63911.93,39.5,-0.40262,0.00022,11.03917]
[1780583586228,62.26,63908.94,39.5,-0.40327,0.00022,11.04319]
[1780583586472,62.26,63908.94,39.5,-0.40327,0.00022,11.04319]
[1780583587561,62.26,63909.42,39.5,-0.40316,0.00022,11.04251]
[1780583587249,62.26,63921.58,39.5,-0.40051,0.00022,11.02582]
[1780583588256,62.26,63925.14,39.5,-0.39974,0.00022,11.02083]
[1780583588713,62.26,63925.14,39.5,-0.39974,0.00022,11.02083]
[1780583589130,62.26,63925.14,39.5,-0.39974,0.00022,11.02083]
[1780583589154,62.26,63925.14,39.5,-0.39974,0.00022,11.02083]
[1780583589264,62.26,63925.14,39.5,-0.39974,0.00022,11.02083]
[1780583589293,62.26,63925.14,39.5,-0.39974,0.00022,11.02083]
[1780583589466,62.26,63925.14,39.5,-0.39974,0.00022,11.02083]
[1780583589496,62.26,63910.89,39.5,-0.40283,0.00022,11.04048]
[1780583589641,62.26,63910.89,39.5,-0.40283,0.00022,11.04048]
[1780583589945,62.26,63910.89,39.5,-0.40283,0.00022,11.04048]
[1780583590192,62.26,63910.89,39.5,-0.40283,0.00022,11.04048]
[1780583590278,62.26,63903.61,39.5,-0.40442,0.00022,11.05025]
[1780583590627,62.26,63903.61,39.5,-0.40442,0.00022,11.05025]
[1780583590715,62.26,63903.61,39.5,-0.40442,0.00022,11.05025]
[1780583591046,62.26,63903.61,39.5,-0.40442,0.00022,11.05025]
[1780583592352,62.25,63905.49,39.5,-0.40401,0.00022,11.04772]
[1780583592432,62.25,63905.49,39.5,-0.40401,0.00022,11.04772]
[1780583592777,62.25,63905.81,39.5,-0.40393,0.00022,11.04728]
[1780583592956,62.25,63905.81,39.5,-0.40393,0.00022,11.04728]
[1780583593126,62.25,63905.81,39.5,-0.40393,0.00022,11.04728]
[1780583593665,62.25,63904.44,39.5,-0.40423,0.00022,11.04909]
[1780583593815,62.25,63904.44,39.5,-0.40423,0.00022,11.04909]
[1780583593846,62.25,63904.44,39.5,-0.40423,0.00022,11.04909]
[1780583594713,62.25,63904.05,39.5,-0.40431,0.00022,11.0496]
[1780583594722,62.25,63904.05,39.5,-0.40431,0.00022,11.0496]
[1780583594783,62.25,63904.05,39.5,-0.40431,0.00022,11.0496]
[1780583594895,62.25,63904.05,39.5,-0.40431,0.00022,11.0496]
[1780583594934,62.25,63904.05,39.5,-0.40431,0.00022,11.0496]
[1780583595152,62.25,63904.05,39.5,-0.40431,0.00022,11.0496]
[1780583595283,62.25,63904.05,39.5,-0.40431,0.00022,11.0496]
[1780583596136,62.25,63902.41,39.5,-0.40467,0.00022,11.05176]
[1780583596160,62.25,63902.41,39.5,-0.40467,0.00022,11.05176]
[1780583596573,62.25,63902.41,39.5,-0.40467,0.00022,11.05176]
[1780583596796,62.24,63901.07,39.5,-0.40496,0.00022,11.05352]
[1780583596864,62.24,63901.07,39.5,-0.40496,0.00022,11.05352]
[1780583597439,62.24,63901.07,39.5,-0.40496,0.00022,11.05352]
[1780583597613,62.24,63901.36,39.5,-0.40489,0.00022,11.05312]
[1780583597744,62.24,63901.36,39.5,-0.40489,0.00022,11.05312]
[1780583597790,62.24,63901.36,39.5,-0.40489,0.00022,11.05312]
[1780583599123,62.24,63903.67,39.5,-0.40439,0.00022,11.05002]
[1780583599129,62.24,63903.67,39.5,-0.40439,0.00022,11.05002]
[1780583599520,62.24,63903.67,39.5,-0.40439,0.00022,11.05002]
[1780583600363,62.24,63904.78,39.5,-0.40414,0.00022,11.04852]
[1780583600575,62.24,63904.78,39.5,-0.40414,0.00022,11.04852]
[1780583600594,62.24,63904.78,39.5,-0.40414,0.00022,11.04852]
[1780583600461,62.23,63914.62,39.5,-0.40199,0.00022,11.03518]
[1780583603228,62.23,63917.23,39.5,-0.40142,0.00022,11.03158]
[1780583603434,62.23,63922.52,39.5,-0.40027,0.00022,11.02423]
[1780583603787,62.23,63922.52,39.5,-0.40027,0.00022,11.02423]
[1780583603917,62.23,63922.52,39.5,-0.40027,0.00022,11.02423]
[1780583604098,62.23,63922.52,39.5,-0.40027,0.00022,11.02423]
[1780583604396,62.23,63922.52,39.5,-0.40027,0.00022,11.02423]
[1780583604500,62.23,63939.22,39.5,-0.39664,0.00022,11.00044]
[1780583604794,62.23,63939.22,39.5,-0.39664,0.00022,11.00044]
[1780583605103,62.23,63939.22,39.5,-0.39664,0.00022,11.00044]
[1780583605395,62.23,63942.57,39.5,-0.39591,0.00022,10.99556]
[1780583606403,62.23,63941.83,39.5,-0.39607,0.00022,10.99665]
[1780583607409,62.23,63937.94,39.5,-0.39692,0.00022,11.00231]
[1780583607752,62.23,63937.94,39.5,-0.39692,0.00022,11.00231]
[1780583609426,62.23,63941.83,39.5,-0.39607,0.00022,10.99666]
[1780583610433,62.23,63945.1,39.5,-0.39536,0.00022,10.99188]
[1780583611149,62.23,63945.1,39.5,-0.39536,0.00022,10.99188]
[1780583611255,62.23,63945.1,39.5,-0.39536,0.00022,10.99188]
[1780583611614,62.23,63945.1,39.5,-0.39536,0.00022,10.99188]
[1780583611539,62.23,63955.18,39.5,-0.39314,0.00022,10.97131]
[1780583612447,62.23,63965.34,39.5,-0.39093,0.00022,10.95581]
[1780583612702,62.23,63965.34,39.5,-0.39093,0.00022,10.95581]
[1780583612858,62.23,63965.34,39.5,-0.39093,0.00022,10.95581]
[1780583613061,62.23,63965.34,39.5,-0.39093,0.00022,10.95581]
[1780583613350,62.23,63965.34,39.5,-0.39093,0.00022,10.95581]
[1780583613364,62.23,63965.34,39.5,-0.39093,0.00022,10.95581]
[1780583613529,62.23,63972.78,39.5,-0.38932,0.00022,10.94425]
[1780583613867,62.23,63972.78,39.5,-0.38932,0.00022,10.94425]
[1780583614037,62.23,63972.78,39.5,-0.38932,0.00022,10.94425]
[1780583614508,62.23,63972.78,39.5,-0.38932,0.00022,10.94425]
[1780583614514,62.23,63972.78,39.5,-0.38932,0.00022,10.94425]
[1780583614559,62.22,63975.83,39.5,-0.38866,0.00022,10.93944]
[1780583614786,62.22,63975.83,39.5,-0.38866,0.00022,10.93944]
[1780583614955,62.22,63975.83,39.5,-0.38866,0.00022,10.93944]
[1780583615027,62.22,63975.83,39.5,-0.38866,0.00022,10.93944]
[1780583615188,62.22,63975.83,39.5,-0.38866,0.00022,10.93944]
[1780583615217,62.22,63975.83,39.5,-0.38866,0.00022,10.93944]
[1780583615348,62.22,63975.83,39.5,-0.38866,0.00022,10.93944]
[1780583615468,62.22,63984.61,39.5,-0.38676,0.00022,10.92552]
[1780583616168,62.22,63984.61,39.5,-0.38676,0.00022,10.92552]
[1780583616297,62.22,63984.61,39.5,-0.38676,0.00022,10.92552]
[1780583616621,62.22,63996.49,39.5,-0.3842,0.00022,10.90623]
[1780583616989,62.22,63996.49,39.5,-0.3842,0.00022,10.90623]
[1780583617034,62.22,63996.49,39.5,-0.3842,0.00022,10.90623]
[1780583617081,62.22,63996.49,39.5,-0.3842,0.00022,10.90623]
[1780583617095,62.22,63996.49,39.5,-0.3842,0.00022,10.90623]
[1780583617218,62.22,63996.49,39.5,-0.3842,0.00022,10.90623]
[1780583617365,62.22,63996.49,39.5,-0.3842,0.00022,10.90623]
[1780583617383,62.22,63996.49,39.5,-0.3842,0.00022,10.90623]
[1780583617528,62.22,63996.49,39.5,-0.3842,0.00022,10.90623]
[1780583617594,62.22,64009.23,39.5,-0.38146,0.00021,10.8851]
[1780583617767,62.22,64009.23,39.5,-0.38146,0.00021,10.8851]
[1780583618007,62.22,64009.23,39.5,-0.38146,0.00021,10.8851]
[1780583618413,62.22,64009.23,39.5,-0.38146,0.00021,10.8851]
[1780583618727,62.22,64007.94,39.5,-0.38174,0.00021,10.88726]
[1780583619459,62.22,64007.94,39.5,-0.38174,0.00021,10.88726]
[1780583619537,62.22,64007.94,39.5,-0.38174,0.00021,10.88726]
[1780583619612,62.22,64007.94,39.5,-0.38174,0.00021,10.88726]
[1780583619551,62.22,64014.29,39.5,-0.38037,0.00021,10.87656]
[1780583619744,62.22,64014.29,39.5,-0.38037,0.00021,10.87656]
[1780583620112,62.22,64014.29,39.5,-0.38037,0.00021,10.87656]
[1780583620158,62.22,64014.29,39.5,-0.38037,0.00021,10.87656]
[1780583620243,62.22,64014.29,39.5,-0.38037,0.00021,10.87656]
[1780583620593,62.22,64014.29,39.5,-0.38037,0.00021,10.87656]
[1780583620692,62.22,64016.51,39.5,-0.3799,0.00021,10.8728]
[1780583621037,62.22,64016.51,39.5,-0.3799,0.00021,10.8728]
[1780583622374,62.22,64018.7,39.5,-0.37943,0.00021,10.86907]
[1780583623815,62.22,64019.24,39.5,-0.37932,0.00021,10.86817]
[1780583623892,62.22,64019.24,39.5,-0.37932,0.00021,10.86817]
[1780583624563,62.22,64026.88,39.5,-0.37768,0.00021,10.85502]
[1780583625539,62.22,64032.69,39.5,-0.37644,0.00021,10.84491]
[1780583626547,62.22,64032.69,39.5,-0.37644,0.00021,10.84491]
[1780583627331,62.22,64033.48,39.5,-0.37628,0.00021,10.84355]
[1780583627754,62.22,64033.78,39.5,-0.37621,0.00021,10.84304]
[1780583629695,62.23,64034.47,39.5,-0.37607,0.00021,10.84187]
[1780583629813,62.23,64034.47,39.5,-0.37607,0.00021,10.84187]
[1780583630048,62.23,64034.47,39.5,-0.37607,0.00021,10.84187]
[1780583630574,62.23,64029.52,39.5,-0.37713,0.00021,10.85055]
[1780583630896,62.23,64029.52,39.5,-0.37713,0.00021,10.85055]
[1780583631021,62.23,64029.52,39.5,-0.37713,0.00021,10.85055]
[1780583631172,62.23,64029.52,39.5,-0.37713,0.00021,10.85055]
[1780583631581,62.23,64020.9,39.5,-0.37898,0.00021,10.86547]
[1780583631921,62.23,64020.9,39.5,-0.37898,0.00021,10.86547]
[1780583632015,62.23,64020.9,39.5,-0.37898,0.00021,10.86547]
[1780583632391,62.23,64020.9,39.5,-0.37898,0.00021,10.86547]
[1780583632588,62.23,64012.57,39.5,-0.38076,0.00021,10.87965]
[1780583633121,62.23,64012.57,39.5,-0.38076,0.00021,10.87965]
[1780583633153,62.23,64012.57,39.5,-0.38076,0.00021,10.87965]
[1780583633286,62.23,64012.57,39.5,-0.38076,0.00021,10.87965]
[1780583633664,62.23,64004.51,39.5,-0.38249,0.00021,10.89315]
[1780583633740,62.23,64004.51,39.5,-0.38249,0.00021,10.89315]
[1780583633786,62.23,64004.51,39.5,-0.38249,0.00021,10.89315]
[1780583633797,62.23,64004.51,39.5,-0.38249,0.00021,10.89315]
[1780583633891,62.23,64004.51,39.5,-0.38249,0.00021,10.89315]
[1780583634086,62.23,64004.51,39.5,-0.38249,0.00021,10.89315]
[1780583634288,62.23,64004.51,39.5,-0.38249,0.00021,10.89315]
[1780583634401,62.23,64004.51,39.5,-0.38249,0.00021,10.89315]
[1780583634519,62.23,64004.51,39.5,-0.38249,0.00021,10.89315]
[1780583634604,62.23,64004.51,39.5,-0.38249,0.00021,10.89315]
[1780583634622,62.23,64004.51,39.5,-0.38249,0.00021,10.89315]
[1780583634648,62.23,63985.97,39.5,-0.38648,0.00022,10.92342]
[1780583634843,62.23,63985.97,39.5,-0.38648,0.00022,10.92342]
[1780583634918,62.23,63985.97,39.5,-0.38648,0.00022,10.92342]
[1780583635077,62.23,63985.97,39.5,-0.38648,0.00022,10.92342]
[1780583635200,62.23,63985.97,39.5,-0.38648,0.00022,10.92342]
[1780583635206,62.23,63985.97,39.5,-0.38648,0.00022,10.92342]
[1780583635664,62.23,63985.97,39.5,-0.38648,0.00022,10.92342]
[1780583635610,62.23,63979.93,39.5,-0.38778,0.00022,10.93303]
[1780583636296,62.23,63979.93,39.5,-0.38778,0.00022,10.93303]
[1780583636517,62.23,63979.93,39.5,-0.38778,0.00022,10.93303]
[1780583636618,62.23,63987.66,39.5,-0.38611,0.00022,10.92065]
[1780583637186,62.23,63987.66,39.5,-0.38611,0.00022,10.92065]
[1780583637401,62.23,63987.66,39.5,-0.38611,0.00022,10.92065]
[1780583637623,62.22,63993.71,39.5,-0.3848,0.00022,10.91084]
[1780583637886,62.22,63993.71,39.5,-0.3848,0.00022,10.91084]
[1780583641457,62.22,63996.19,39.5,-0.38427,0.00022,10.90675]
[1780583641652,62.22,64007.82,39.5,-0.38177,0.00021,10.88749]
[1780583643666,62.22,64011.39,39.5,-0.381,0.00021,10.88149]
[1780583643787,62.22,64011.39,39.5,-0.381,0.00021,10.88149]
[1780583644805,62.22,64014.11,39.5,-0.38042,0.00021,10.87689]
[1780583644960,62.22,64014.11,39.5,-0.38042,0.00021,10.87689]
[1780583645217,62.22,64014.11,39.5,-0.38042,0.00021,10.87689]
[1780583645680,62.22,64026.35,39.5,-0.3778,0.00021,10.85593]
[1780583648028,62.22,64026.85,39.5,-0.37769,0.00021,10.85509]
[1780583648167,62.22,64026.85,39.5,-0.37769,0.00021,10.85509]
[1780583648701,62.22,64031.16,39.5,-0.37677,0.00021,10.84756]
[1780583649594,62.22,64031.16,39.5,-0.37677,0.00021,10.84756]
[1780583649708,62.22,64036.32,39.5,-0.37566,0.00021,10.83848]
[1780583650273,62.22,64036.32,39.5,-0.37566,0.00021,10.83848]
[1780583650323,62.22,64036.32,39.5,-0.37566,0.00021,10.83848]
[1780583651149,62.22,64036.6,39.5,-0.3756,0.00021,10.83797]
[1780583651292,62.22,64036.6,39.5,-0.3756,0.00021,10.83797]
[1780583651366,62.22,64036.6,39.5,-0.3756,0.00021,10.83797]
[1780583651565,62.22,64033.06,39.5,-0.37636,0.00021,10.84422]
[1780583652712,62.22,64023.3,39.5,-0.37845,0.00021,10.86121]
[1780583652812,62.22,64023.3,39.5,-0.37845,0.00021,10.86121]
[1780583653100,62.22,64018.49,39.5,-0.37948,0.00021,10.86946]
[1780583654095,62.22,64018.49,39.5,-0.37948,0.00021,10.86946]
[1780583654344,62.22,64018.49,39.5,-0.37948,0.00021,10.86946]
[1780583654363,62.22,64018.49,39.5,-0.37948,0.00021,10.86946]
[1780583654568,62.22,64018.49,39.5,-0.37948,0.00021,10.86946]
[1780583654609,62.22,64018.49,39.5,-0.37948,0.00021,10.86946]
[1780583655198,62.22,64018.05,39.5,-0.37958,0.00021,10.87023]
[1780583655350,62.22,64018.05,39.5,-0.37958,0.00021,10.87023]
[1780583655442,62.22,64007.68,39.5,-0.3818,0.00021,10.88776]
[1780583655827,62.22,64007.68,39.5,-0.3818,0.00021,10.88776]
[1780583655839,62.22,64002.08,39.5,-0.383,0.00021,10.89707]
[1780583657057,62.22,64002.08,39.5,-0.383,0.00021,10.89707]
[1780583657781,62.22,64000.05,39.5,-0.38344,0.00021,10.90043]
[1780583658875,62.22,64007.19,39.5,-0.3819,0.00021,10.88855]
[1780583660791,62.22,64004.2,39.5,-0.38254,0.00021,10.89353]
[1780583665826,62.22,64006.18,39.5,-0.38211,0.00021,10.8902]
[1780583666871,62.22,64006.18,39.5,-0.38211,0.00021,10.8902]
[1780583667009,62.22,64009.55,39.5,-0.38139,0.00021,10.88455]
[1780583668426,62.22,64013.09,39.5,-0.38063,0.00021,10.87859]
[1780583670777,62.22,64012.92,39.5,-0.38067,0.00021,10.87888]
[1780583670861,62.22,64007.68,39.5,-0.38179,0.00021,10.88769]
[1780583673479,62.22,64009.6,39.5,-0.38133,0.00021,10.87884]
[1780583674083,62.22,64009.6,39.5,-0.38133,0.00021,10.87884]
[1780583678639,62.22,64010.45,39.5,-0.38115,0.00021,10.87741]
[1780583678793,62.22,64009.68,39.5,-0.38131,0.00021,10.87871]
[1780583678833,62.22,64009.68,39.5,-0.38131,0.00021,10.87871]
[1780583678988,62.22,64009.68,39.5,-0.38131,0.00021,10.87871]
[1780583679187,62.22,64009.68,39.5,-0.38131,0.00021,10.87871]
[1780583679323,62.22,64009.68,39.5,-0.38131,0.00021,10.87871]
[1780583679335,62.22,64009.68,39.5,-0.38131,0.00021,10.87871]
[1780583679485,62.22,64009.68,39.5,-0.38131,0.00021,10.87871]
[1780583679562,62.22,64004.25,39.5,-0.38248,0.00021,10.88779]
[1780583679838,62.22,64004.25,39.5,-0.38248,0.00021,10.88779]
[1780583679990,62.22,64004.25,39.5,-0.38248,0.00021,10.88779]
[1780583680143,62.22,64004.25,39.5,-0.38248,0.00021,10.88779]
[1780583680315,62.22,64004.25,39.5,-0.38248,0.00021,10.88779]
[1780583680458,62.22,64004.25,39.5,-0.38248,0.00021,10.88779]
[1780583680717,62.22,64004.25,39.5,-0.38248,0.00021,10.88779]
[1780583680745,62.22,63993.93,39.5,-0.3847,0.00022,10.90478]
[1780583680985,62.22,63993.93,39.5,-0.3847,0.00022,10.90478]
[1780583681929,62.22,63991.8,39.5,-0.38516,0.00022,10.90824]
[1780583682079,62.22,63991.8,39.5,-0.38516,0.00022,10.90824]
[1780583682129,62.22,63994.68,39.5,-0.38454,0.00022,10.90354]
[1780583683335,62.22,63994.68,39.5,-0.38454,0.00022,10.90354]
[1780583683336,62.22,63999.97,39.5,-0.3834,0.00022,10.89484]
[1780583688260,62.21,63999.6,39.5,-0.38347,0.00022,10.89541]
[1780583688395,62.21,63999.6,39.5,-0.38347,0.00022,10.89541]
[1780583688931,62.21,63998.92,39.5,-0.38361,0.00022,10.89651]
[1780583689454,62.21,63998.92,39.5,-0.38361,0.00022,10.89651]
[1780583689548,62.21,63998.92,39.5,-0.38361,0.00022,10.89651]
[1780583689554,62.21,64006.57,39.5,-0.38197,0.00021,10.88381]
[1780583690011,62.21,64020.22,39.5,-0.37904,0.00021,10.86071]
[1780583691556,62.21,64027.9,39.5,-0.3774,0.00021,10.84745]
[1780583692350,62.21,64027.9,39.5,-0.3774,0.00021,10.84745]
[1780583692455,62.21,64027.9,39.5,-0.3774,0.00021,10.84745]
[1780583692737,62.21,64027.9,39.5,-0.3774,0.00021,10.84745]
[1780583693153,62.21,64034.76,39.5,-0.37593,0.00021,10.83547]
[1780583693962,62.21,64034.76,39.5,-0.37593,0.00021,10.83547]
[1780583694036,62.21,64034.76,39.5,-0.37593,0.00021,10.83547]
[1780583694123,62.21,64034.76,39.5,-0.37593,0.00021,10.83547]
[1780583694565,62.21,64034.76,39.5,-0.37593,0.00021,10.83547]
[1780583694772,62.21,64038.56,39.5,-0.37512,0.00021,10.82876]
[1780583695539,62.21,64038.56,39.5,-0.37512,0.00021,10.82876]
[1780583695549,62.21,64031.13,39.5,-0.37671,0.00021,10.84187]
[1780583696615,62.21,64031.13,39.5,-0.37671,0.00021,10.84187]
[1780583696682,62.21,64031.13,39.5,-0.37671,0.00021,10.84187]
[1780583696781,62.21,64031.13,39.5,-0.37671,0.00021,10.84187]
[1780583696885,62.22,64030.49,39.5,-0.37685,0.00021,10.843]
[1780583697174,62.22,64030.49,39.5,-0.37685,0.00021,10.843]
[1780583697485,62.22,64030.49,39.5,-0.37685,0.00021,10.843]
[1780583697612,62.22,64030.49,39.5,-0.37685,0.00021,10.843]
[1780583697795,62.22,64030.49,39.5,-0.37685,0.00021,10.843]
[1780583697799,62.22,64030.49,39.5,-0.37685,0.00021,10.843]
[1780583697669,62.22,64024.47,39.5,-0.37814,0.00021,10.85348]
[1780583697851,62.22,64024.47,39.5,-0.37814,0.00021,10.85348]
[1780583697868,62.22,64024.47,39.5,-0.37814,0.00021,10.85348]
[1780583698323,62.22,64024.47,39.5,-0.37814,0.00021,10.85348]
[1780583698631,62.22,64006.26,39.5,-0.38205,0.00021,10.88442]
[1780583699001,62.22,64006.26,39.5,-0.38205,0.00021,10.88442]
[1780583699151,62.22,64006.26,39.5,-0.38205,0.00021,10.88442]
[1780583699301,62.22,64006.26,39.5,-0.38205,0.00021,10.88442]
[1780583699304,62.22,64006.26,39.5,-0.38205,0.00021,10.88442]
[1780583699623,62.22,64006.26,39.5,-0.38205,0.00021,10.88442]
[1780583699666,62.22,63999.2,39.5,-0.38356,0.00022,10.89613]
[1780583699806,62.22,63999.2,39.5,-0.38356,0.00022,10.89613]
[1780583700538,62.22,63999.2,39.5,-0.38356,0.00022,10.89613]
[1780583700623,62.22,63992.43,39.5,-0.38502,0.00022,10.90721]
[1780583701065,62.22,63992.43,39.5,-0.38502,0.00022,10.90721]
[1780583701425,62.22,63992.43,39.5,-0.38502,0.00022,10.90721]
[1780583701459,62.22,63992.43,39.5,-0.38502,0.00022,10.90721]
[1780583701636,62.22,63992.43,39.5,-0.38502,0.00022,10.90721]
[1780583701688,62.22,63984.97,39.5,-0.38662,0.00022,10.91922]
[1780583701866,62.22,63984.97,39.5,-0.38662,0.00022,10.91922]
[1780583702056,62.22,63984.97,39.5,-0.38662,0.00022,10.91922]
[1780583702504,62.22,63984.97,39.5,-0.38662,0.00022,10.91922]
[1780583702543,62.22,63975.27,39.5,-0.38872,0.00022,10.9346]
[1780583703057,62.22,63975.27,39.5,-0.38872,0.00022,10.9346]
[1780583703095,62.22,63975.27,39.5,-0.38872,0.00022,10.9346]
[1780583703258,62.22,63975.27,39.5,-0.38872,0.00022,10.9346]
[1780583703283,62.22,63975.27,39.5,-0.38872,0.00022,10.9346]
[1780583703551,62.22,63975.27,39.5,-0.38872,0.00022,10.9346]
[1780583703615,62.22,63975.27,39.5,-0.38872,0.00022,10.9346]
[1780583703664,62.21,63969.86,39.5,-0.38989,0.00022,10.94304]
[1780583704455,62.21,63956.56,39.5,-0.39276,0.00022,10.96341]
[1780583704840,62.21,63956.56,39.5,-0.39276,0.00022,10.96341]
[1780583705243,62.21,63956.56,39.5,-0.39276,0.00022,10.96341]
[1780583705479,62.21,63956.56,39.5,-0.39276,0.00022,10.96341]
[1780583705799,62.21,63948.44,39.5,-0.39452,0.00022,10.97554]
[1780583706538,62.21,63948.44,39.5,-0.39452,0.00022,10.97554]
[1780583706799,62.21,63948.44,39.5,-0.39452,0.00022,10.97554]
[1780583706723,62.21,63934.11,39.5,-0.39763,0.00022,10.99647]
[1780583707125,62.21,63934.11,39.5,-0.39763,0.00022,10.99647]
[1780583707709,62.21,63920.0,39.5,-0.4007,0.00022,11.01638]
[1780583708034,62.21,63920.0,39.5,-0.4007,0.00022,11.01638]
[1780583708251,62.21,63920.0,39.5,-0.4007,0.00022,11.01638]
[1780583708355,62.21,63920.0,39.5,-0.4007,0.00022,11.01638]
[1780583714663,62.2,63918.39,39.5,-0.40104,0.00022,11.01854]
[1780583716047,62.2,63918.6,39.5,-0.40099,0.00022,11.01822]
[1780583716077,62.2,63918.6,39.5,-0.40099,0.00022,11.01822]
[1780583716147,62.2,63918.6,39.5,-0.40099,0.00022,11.01822]
[1780583716193,62.2,63918.6,39.5,-0.40099,0.00022,11.01822]
[1780583716238,62.2,63918.6,39.5,-0.40099,0.00022,11.01822]
[1780583716782,62.2,63918.6,39.5,-0.40099,0.00022,11.01822]
[1780583716749,62.2,63910.29,39.5,-0.40281,0.00022,11.02962]
[1780583717264,62.2,63910.29,39.5,-0.40281,0.00022,11.02962]
[1780583717852,62.2,63908.84,39.5,-0.40312,0.00022,11.03159]
[1780583717918,62.2,63908.84,39.5,-0.40312,0.00022,11.03159]
[1780583717927,62.2,63908.84,39.5,-0.40312,0.00022,11.03159]
[1780583718188,62.2,63908.84,39.5,-0.40312,0.00022,11.03159]
[1780583718276,62.2,63908.84,39.5,-0.40312,0.00022,11.03159]
[1780583718343,62.2,63908.84,39.5,-0.40312,0.00022,11.03159]
[1780583718352,62.2,63912.01,39.5,-0.40243,0.00022,11.02727]
[1780583718982,62.2,63912.01,39.5,-0.40243,0.00022,11.02727]
[1780583719194,62.2,63912.01,39.5,-0.40243,0.00022,11.02727]
[1780583719497,62.2,63912.01,39.5,-0.40243,0.00022,11.02727]
[1780583719504,62.2,63912.01,39.5,-0.40243,0.00022,11.02727]
[1780583719510,62.19,63908.22,39.5,-0.40325,0.00022,11.03239]
[1780583720426,62.19,63908.22,39.5,-0.40325,0.00022,11.03239]
[1780583720482,62.19,63908.22,39.5,-0.40325,0.00022,11.03239]
[1780583720527,62.19,63910.45,39.5,-0.40276,0.00022,11.02935]
[1780583721253,62.19,63914.1,39.5,-0.40197,0.00022,11.02437]
[1780583722265,62.19,63920.22,39.5,-0.40063,0.00022,11.0159]
[1780583723389,62.19,63920.22,39.5,-0.40063,0.00022,11.0159]
[1780583723437,62.19,63920.22,39.5,-0.40063,0.00022,11.0159]
[1780583723620,62.19,63923.97,39.5,-0.39981,0.00022,11.01064]
[1780583724389,62.19,63923.97,39.5,-0.39981,0.00022,11.01064]
[1780583724445,62.19,63926.7,39.5,-0.39921,0.00022,11.00679]
[1780583724968,62.19,63926.7,39.5,-0.39921,0.00022,11.00679]
[1780583726798,62.19,63924.41,39.5,-0.39971,0.00022,11.01001]
[1780583727495,62.19,63923.28,39.5,-0.39996,0.00022,11.01159]
[1780583727697,62.19,63923.28,39.5,-0.39996,0.00022,11.01159]
[1780583729314,62.19,63928.55,39.5,-0.39881,0.00022,11.00414]
[1780583730158,62.19,63928.55,39.5,-0.39881,0.00022,11.00414]
[1780583732057,62.19,63925.07,39.5,-0.39952,0.00022,11.00348]
[1780583732777,62.19,63925.07,39.5,-0.39952,0.00022,11.00348]
[1780583735555,62.19,63925.88,39.5,-0.39935,0.00022,11.00233]
[1780583736231,62.18,63926.04,39.5,-0.39931,0.00022,11.0021]
[1780583736353,62.18,63926.04,39.5,-0.39931,0.00022,11.0021]
[1780583736456,62.18,63934.81,39.5,-0.3974,0.00022,10.98959]
[1780583737370,62.18,63940.74,39.5,-0.39611,0.00022,10.98098]
[1780583740527,62.19,63943.34,39.5,-0.39555,0.00022,10.97719]
[1780583744090,62.19,63942.0,39.5,-0.39584,0.00022,10.97918]
[1780583744728,62.19,63936.68,39.5,-0.397,0.00022,10.98693]
[1780583744975,62.19,63936.68,39.5,-0.397,0.00022,10.98693]
[1780583745220,62.19,63936.68,39.5,-0.397,0.00022,10.98693]
[1780583745337,62.19,63936.68,39.5,-0.397,0.00022,10.98693]
[1780583745706,62.19,63936.68,39.5,-0.397,0.00022,10.98693]
[1780583745807,62.19,63929.62,39.5,-0.39854,0.00022,10.99707]
[1780583745959,62.19,63929.62,39.5,-0.39854,0.00022,10.99707]
[1780583746005,62.19,63929.62,39.5,-0.39854,0.00022,10.99707]
[1780583746023,62.19,63929.62,39.5,-0.39854,0.00022,10.99707]
[1780583746387,62.19,63929.62,39.5,-0.39854,0.00022,10.99707]
[1780583746609,62.19,63929.62,39.5,-0.39854,0.00022,10.99707]
[1780583746700,62.19,63929.62,39.5,-0.39854,0.00022,10.99707]
[1780583746771,62.19,63929.62,39.5,-0.39854,0.00022,10.99707]
[1780583746785,62.19,63929.62,39.5,-0.39854,0.00022,10.99707]
[1780583746801,62.19,63929.62,39.5,-0.39854,0.00022,10.99707]
[1780583746784,62.19,63913.36,39.5,-0.40208,0.00022,11.01977]
[1780583747058,62.19,63913.36,39.5,-0.40208,0.00022,11.01977]
[1780583747100,62.19,63913.36,39.5,-0.40208,0.00022,11.01977]
[1780583747196,62.19,63913.36,39.5,-0.40208,0.00022,11.01977]
[1780583747393,62.19,63913.36,39.5,-0.40208,0.00022,11.01977]
[1780583747638,62.19,63913.36,39.5,-0.40208,0.00022,11.01977]
[1780583747728,62.19,63913.36,39.5,-0.40208,0.00022,11.01977]
[1780583747779,62.19,63913.36,39.5,-0.40208,0.00022,11.01977]
[1780583747819,62.19,63913.36,39.5,-0.40208,0.00022,11.01977]
[1780583747757,62.18,63889.19,39.5,-0.40735,0.00022,11.05182]
[1780583748015,62.18,63889.19,39.5,-0.40735,0.00022,11.05182]
[1780583748099,62.18,63889.19,39.5,-0.40735,0.00022,11.05182]
[1780583748222,62.18,63889.19,39.5,-0.40735,0.00022,11.05182]
[1780583748514,62.18,63889.19,39.5,-0.40735,0.00022,11.05182]
[1780583748857,62.18,63889.19,39.5,-0.40735,0.00022,11.05182]
[1780583748599,62.18,63879.78,39.5,-0.40942,0.00022,11.06381]
[1780583749150,62.18,63879.78,39.5,-0.40942,0.00022,11.06381]
[1780583749214,62.18,63879.78,39.5,-0.40942,0.00022,11.06381]
[1780583749508,62.18,63879.78,39.5,-0.40942,0.00022,11.06381]
[1780583749530,62.18,63880.85,39.5,-0.40918,0.00022,11.06246]
[1780583750284,62.18,63880.85,39.5,-0.40918,0.00022,11.06246]
[1780583750470,62.18,63880.85,39.5,-0.40918,0.00022,11.06246]
[1780583750722,62.18,63880.85,39.5,-0.40918,0.00022,11.06246]
[1780583750760,62.18,63880.85,39.5,-0.40918,0.00022,11.06246]
[1780583750776,62.18,63880.85,39.5,-0.40918,0.00022,11.06246]
[1780583750778,62.18,63880.85,39.5,-0.40918,0.00022,11.06246]
[1780583751095,62.17,63880.1,39.5,-0.40934,0.00022,11.06338]
[1780583751782,62.17,63867.94,39.5,-0.41202,0.00022,11.07844]
[1780583752725,62.17,63864.71,39.5,-0.41272,0.00022,11.08235]
[1780583752874,62.17,63864.71,39.5,-0.41272,0.00022,11.08235]
[1780583752981,62.17,63864.71,39.5,-0.41272,0.00022,11.08235]
[1780583758439,62.16,63862.42,39.5,-0.41322,0.00022,11.08504]
[1780583760119,62.16,63860.85,39.5,-0.41356,0.00022,11.08689]
[1780583760307,62.16,63860.85,39.5,-0.41356,0.00022,11.08689]
[1780583760457,62.16,63860.85,39.5,-0.41356,0.00022,11.08689]
[1780583760658,62.16,63860.85,39.5,-0.41356,0.00022,11.08689]
[1780583760670,62.16,63864.69,39.5,-0.41271,0.00022,11.08228]
[1780583762717,62.16,63862.88,39.5,-0.41311,0.00022,11.08443]
[1780583763067,62.16,63862.88,39.5,-0.41311,0.00022,11.08443]
[1780583763829,62.16,63860.45,39.5,-0.41364,0.00022,11.08734]
[1780583763616,62.16,63853.65,39.5,-0.41514,0.00022,11.09538]
[1780583764868,62.16,63853.65,39.5,-0.41514,0.00022,11.09538]
[1780583765272,62.15,63852.37,39.5,-0.41542,0.00022,11.09685]
[1780583765329,62.15,63852.37,39.5,-0.41542,0.00022,11.09685]
[1780583765769,62.15,63856.08,39.5,-0.4146,0.00022,11.09248]
[1780583766843,62.15,63856.08,39.5,-0.4146,0.00022,11.09248]
[1780583766862,62.15,63859.38,39.5,-0.41387,0.00022,11.08855]
[1780583770917,62.15,63860.1,39.5,-0.41371,0.00022,11.08769]
[1780583771872,62.15,63860.1,39.5,-0.41371,0.00022,11.08769]
[1780583771885,62.14,63850.57,39.5,-0.41581,0.00022,11.0989]
[1780583771926,62.14,63850.57,39.5,-0.41581,0.00022,11.0989]
[1780583772091,62.14,63850.57,39.5,-0.41581,0.00022,11.0989]
[1780583772120,62.14,63850.57,39.5,-0.41581,0.00022,11.0989]
[1780583772240,62.14,63850.57,39.5,-0.41581,0.00022,11.0989]
[1780583772333,62.14,63850.57,39.5,-0.41581,0.00022,11.0989]
[1780583772376,62.14,63850.57,39.5,-0.41581,0.00022,11.0989]
[1780583772578,62.14,63850.57,39.5,-0.41581,0.00022,11.0989]
[1780583772678,62.14,63840.67,39.5,-0.41799,0.00022,11.11022]
[1780583772910,62.14,63840.67,39.5,-0.41799,0.00022,11.11022]
[1780583773129,62.14,63840.67,39.5,-0.41799,0.00022,11.11022]
[1780583773801,62.14,63843.73,39.5,-0.41732,0.00022,11.10675]
[1780583774038,62.14,63843.73,39.5,-0.41732,0.00022,11.10675]
[1780583774131,62.14,63843.73,39.5,-0.41732,0.00022,11.10675]
[1780583774190,62.14,63843.73,39.5,-0.41732,0.00022,11.10675]
[1780583775726,62.14,63845.95,39.5,-0.41682,0.00022,11.10421]
[1780583776030,62.14,63846.65,39.5,-0.41667,0.00022,11.1034]
[1780583776081,62.14,63846.65,39.5,-0.41667,0.00022,11.1034]
[1780583776414,62.14,63846.65,39.5,-0.41667,0.00022,11.1034]
[1780583776549,62.14,63846.65,39.5,-0.41667,0.00022,11.1034]
[1780583776839,62.14,63858.68,39.5,-0.41402,0.00022,11.08935]
[1780583777385,62.14,63858.68,39.5,-0.41402,0.00022,11.08935]
[1780583777798,62.14,63864.47,39.5,-0.41274,0.00022,11.0824]
[1780583778790,62.14,63864.47,39.5,-0.41274,0.00022,11.0824]
[1780583779342,62.14,63863.6,39.5,-0.41293,0.00022,11.08344]
[1780583779386,62.14,63863.6,39.5,-0.41293,0.00022,11.08344]
[1780583779901,62.14,63863.6,39.5,-0.41293,0.00022,11.08344]
[1780583779826,62.14,63860.7,39.5,-0.41357,0.00022,11.0869]
[1780583780846,62.14,63860.7,39.5,-0.41357,0.00022,11.0869]
[1780583780921,62.14,63860.7,39.5,-0.41357,0.00022,11.0869]
[1780583781017,62.14,63860.7,39.5,-0.41357,0.00022,11.0869]
[1780583780746,62.14,63864.84,39.5,-0.41265,0.00022,11.08193]
[1780583782760,62.13,63869.41,39.5,-0.41164,0.00022,11.07633]
[1780583785746,62.13,63870.49,39.5,-0.4114,0.00022,11.07498]
[1780583785757,62.13,63870.49,39.5,-0.4114,0.00022,11.07498]
[1780583786677,62.13,63871.13,39.5,-0.41126,0.00022,11.07419]
[1780583786793,62.13,63851.03,39.5,-0.41569,0.00022,11.09823]
[1780583787080,62.13,63851.03,39.5,-0.41569,0.00022,11.09823]
[1780583787165,62.13,63851.03,39.5,-0.41569,0.00022,11.09823]
[1780583787242,62.13,63851.03,39.5,-0.41569,0.00022,11.09823]
[1780583787420,62.13,63851.03,39.5,-0.41569,0.00022,11.09823]
[1780583787426,62.13,63851.03,39.5,-0.41569,0.00022,11.09823]
[1780583787672,62.13,63851.03,39.5,-0.41569,0.00022,11.09823]
[1780583787873,62.13,63851.03,39.5,-0.41569,0.00022,11.09823]
[1780583787893,62.13,63851.03,39.5,-0.41569,0.00022,11.09823]
[1780583787893,62.13,63837.25,39.5,-0.41873,0.00022,11.11393]
[1780583787989,62.13,63837.25,39.5,-0.41873,0.00022,11.11393]
[1780583788248,62.13,63837.25,39.5,-0.41873,0.00022,11.11393]
[1780583788285,62.13,63837.25,39.5,-0.41873,0.00022,11.11393]
[1780583789569,62.13,63837.87,39.5,-0.41859,0.00022,11.11324]
[1780583789646,62.13,63837.87,39.5,-0.41859,0.00022,11.11324]
[1780583789810,62.12,63837.36,39.5,-0.4187,0.00022,11.1138]
[1780583790099,62.12,63837.36,39.5,-0.4187,0.00022,11.1138]
[1780583790817,62.12,63833.81,39.5,-0.41948,0.00022,11.11774]
[1780583791048,62.12,63833.81,39.5,-0.41948,0.00022,11.11774]
[1780583791501,62.12,63833.81,39.5,-0.41948,0.00022,11.11774]
[1780583792031,62.12,63833.77,39.5,-0.41946,0.00022,11.11226]
[1780583793152,62.12,63834.17,39.5,-0.41937,0.00022,11.11181]
[1780583793400,62.12,63834.17,39.5,-0.41937,0.00022,11.11181]
[1780583793561,62.12,63834.17,39.5,-0.41937,0.00022,11.11181]
[1780583794244,62.12,63835.14,39.5,-0.41915,0.00022,11.11072]
[1780583794328,62.12,63835.14,39.5,-0.41915,0.00022,11.11072]
[1780583794374,62.12,63835.14,39.5,-0.41915,0.00022,11.11072]
[1780583794845,62.12,63840.08,39.5,-0.41806,0.00022,11.10519]
[1780583795137,62.12,63840.08,39.5,-0.41806,0.00022,11.10519]
[1780583795489,62.12,63840.08,39.5,-0.41806,0.00022,11.10519]
[1780583795556,62.12,63840.08,39.5,-0.41806,0.00022,11.10519]
[1780583795694,62.12,63840.08,39.5,-0.41806,0.00022,11.10519]
[1780583795852,62.12,63842.83,39.5,-0.41745,0.00022,11.10207]
[1780583796271,62.12,63842.83,39.5,-0.41745,0.00022,11.10207]
[1780583796519,62.12,63842.83,39.5,-0.41745,0.00022,11.10207]
[1780583796859,62.12,63847.14,39.5,-0.4165,0.00022,11.09714]
[1780583797011,62.12,63847.14,39.5,-0.4165,0.00022,11.09714]
[1780583797367,62.12,63847.14,39.5,-0.4165,0.00022,11.09714]
[1780583797868,62.12,63852.97,39.5,-0.41521,0.00022,11.09037]
[1780583798592,62.12,63852.97,39.5,-0.41521,0.00022,11.09037]
[1780583798683,62.12,63852.97,39.5,-0.41521,0.00022,11.09037]
[1780583798878,62.12,63862.64,39.5,-0.41308,0.00022,11.07889]
[1780583799885,62.11,63872.55,39.5,-0.41089,0.00022,11.06679]
[1780583801923,62.11,63875.32,39.5,-0.41028,0.00022,11.06333]
[1780583805927,62.11,63882.52,39.5,-0.40869,0.00022,11.05424]
[1780583806788,62.11,63882.52,39.5,-0.40869,0.00022,11.05424]
[1780583806933,62.11,63885.32,39.5,-0.40808,0.00022,11.05067]
[1780583808027,62.11,63887.55,39.5,-0.40759,0.00022,11.0478]
[1780583808788,62.11,63887.55,39.5,-0.40759,0.00022,11.0478]
[1780583808948,62.11,63890.75,39.5,-0.40689,0.00022,11.04367]
[1780583809656,62.11,63890.75,39.5,-0.40689,0.00022,11.04367]
[1780583809808,62.11,63890.75,39.5,-0.40689,0.00022,11.04367]
[1780583809955,62.11,63884.07,39.5,-0.40835,0.00022,11.05227]
[1780583810496,62.11,63884.07,39.5,-0.40835,0.00022,11.05227]
[1780583810962,62.11,63877.77,39.5,-0.40974,0.00022,11.06024]
[1780583812218,62.11,63877.77,39.5,-0.40974,0.00022,11.06024]
[1780583812248,62.11,63877.77,39.5,-0.40974,0.00022,11.06024]
[1780583812937,62.11,63877.77,39.5,-0.40974,0.00022,11.06024]
[1780583813043,62.11,63877.27,39.5,-0.40985,0.00022,11.06086]
[1780583813212,62.11,63877.27,39.5,-0.40985,0.00022,11.06086]
[1780583813370,62.11,63864.28,39.5,-0.41271,0.00022,11.07686]
[1780583814212,62.11,63864.28,39.5,-0.41271,0.00022,11.07686]
[1780583814888,62.11,63864.28,39.5,-0.41271,0.00022,11.07686]
[1780583814934,62.11,63847.05,39.5,-0.41651,0.00022,11.09717]
[1780583815283,62.11,63847.05,39.5,-0.41651,0.00022,11.09717]
[1780583815689,62.11,63847.05,39.5,-0.41651,0.00022,11.09717]
[1780583815824,62.11,63847.05,39.5,-0.41651,0.00022,11.09717]
[1780583815917,62.11,63847.05,39.5,-0.41651,0.00022,11.09717]
[1780583815925,62.1,63827.37,39.5,-0.42086,0.00022,11.11915]
[1780583816347,62.1,63827.37,39.5,-0.42086,0.00022,11.11915]
[1780583816894,62.1,63813.76,39.5,-0.42387,0.00022,11.13353]
[1780583817725,62.1,63813.76,39.5,-0.42387,0.00022,11.13353]
[1780583818156,62.1,63812.58,39.5,-0.42413,0.00022,11.13475]
[1780583818311,62.1,63812.58,39.5,-0.42413,0.00022,11.13475]
[1780583818483,62.1,63812.58,39.5,-0.42413,0.00022,11.13475]
[1780583818502,62.1,63812.58,39.5,-0.42413,0.00022,11.13475]
[1780583818580,62.04,63804.55,39.5,-0.42586,0.00022,11.14264]
[1780583819634,62.04,63804.55,39.5,-0.42586,0.00022,11.14264]
[1780583819757,62.04,63804.55,39.5,-0.42586,0.00022,11.14264]
[1780583819809,62.04,63800.61,39.5,-0.42673,0.00022,11.14657]
[1780583820237,62.04,63800.61,39.5,-0.42673,0.00022,11.14657]
[1780583820447,62.04,63796.12,39.5,-0.42773,0.00022,11.15097]
[1780583821101,62.04,63796.12,39.5,-0.42773,0.00022,11.15097]
[1780583822333,62.03,63798.02,39.5,-0.4273,0.00022,11.14909]
[1780583822381,62.03,63801.14,39.5,-0.4266,0.00022,11.14599]
[1780583823248,62.03,63801.14,39.5,-0.4266,0.00022,11.14599]
[1780583823335,62.03,63801.14,39.5,-0.4266,0.00022,11.14599]
[1780583823773,62.03,63801.14,39.5,-0.4266,0.00022,11.14599]
[1780583823819,62.03,63801.14,39.5,-0.4266,0.00022,11.14599]
[1780583823830,62.03,63801.14,39.5,-0.4266,0.00022,11.14599]
[1780583823891,62.03,63805.71,39.5,-0.42558,0.00022,11.14138]
[1780583824568,62.03,63805.71,39.5,-0.42558,0.00022,11.14138]
[1780583824600,62.03,63805.71,39.5,-0.42558,0.00022,11.14138]
[1780583824725,62.03,63805.71,39.5,-0.42558,0.00022,11.14138]
[1780583824951,62.03,63805.71,39.5,-0.42558,0.00022,11.14138]
[1780583824755,62.02,63809.45,39.5,-0.42475,0.00022,11.13756]
[1780583825444,62.02,63803.19,39.5,-0.42614,0.00022,11.14389]
[1780583826123,62.02,63800.53,39.5,-0.42672,0.00022,11.14653]
[1780583827840,62.02,63800.53,39.5,-0.42672,0.00022,11.14653]
[1780583827858,62.01,63804.25,39.5,-0.42589,0.00022,11.14277]
[1780583828496,62.01,63804.25,39.5,-0.42589,0.00022,11.14277]
[1780583828938,62.01,63804.25,39.5,-0.42589,0.00022,11.14277]
[1780583828948,62.01,63807.42,39.5,-0.42518,0.00022,11.13954]
[1780583829301,62.01,63807.42,39.5,-0.42518,0.00022,11.13954]
[1780583829384,62.01,63798.17,39.5,-0.42724,0.00022,11.14881]
[1780583830150,62.01,63798.17,39.5,-0.42724,0.00022,11.14881]
[1780583830822,62.01,63798.17,39.5,-0.42724,0.00022,11.14881]
[1780583830892,62.0,63795.09,39.5,-0.42792,0.00022,11.1518]
[1780583831960,62.0,63795.09,39.5,-0.42792,0.00022,11.1518]
[1780583832196,62.0,63795.17,39.5,-0.4279,0.00022,11.15172]
[1780583832411,62.0,63795.17,39.5,-0.4279,0.00022,11.15172]
[1780583832792,62.0,63795.17,39.5,-0.4279,0.00022,11.15172]
[1780583832896,62.0,63795.17,39.5,-0.4279,0.00022,11.15172]
[1780583832901,62.0,63784.52,39.5,-0.43027,0.00022,11.16189]
[1780583833158,62.0,63784.52,39.5,-0.43027,0.00022,11.16189]
[1780583833190,62.0,63784.52,39.5,-0.43027,0.00022,11.16189]
[1780583833264,62.0,63784.52,39.5,-0.43027,0.00022,11.16189]
[1780583833817,62.0,63765.02,39.5,-0.43463,0.00022,11.17952]
[1780583834546,62.0,63765.02,39.5,-0.43463,0.00022,11.17952]
[1780583834631,62.0,63761.38,39.5,-0.43544,0.00022,11.18266]
[1780583835099,62.0,63761.38,39.5,-0.43544,0.00022,11.18266]
[1780583835594,62.0,63769.71,39.5,-0.43358,0.00022,11.1754]
[1780583836736,62.0,63769.71,39.5,-0.43358,0.00022,11.1754]
[1780583836766,62.0,63774.98,39.5,-0.4324,0.00022,11.17067]
[1780583837510,62.0,63774.98,39.5,-0.4324,0.00022,11.17067]
[1780583838193,61.99,63775.31,39.5,-0.43232,0.00022,11.17036]
[1780583838823,61.99,63779.33,39.5,-0.43142,0.00022,11.16667]
[1780583840351,61.99,63777.53,39.5,-0.43182,0.00022,11.16833]
[1780583841595,61.99,63775.41,39.5,-0.4323,0.00022,11.17026]
[1780583841605,61.99,63781.09,39.5,-0.43103,0.00022,11.16504]
[1780583843017,61.98,63788.93,39.5,-0.42927,0.00022,11.15765]
[1780583843284,61.98,63788.93,39.5,-0.42927,0.00022,11.15765]
[1780583844021,61.98,63788.93,39.5,-0.42927,0.00022,11.15765]
[1780583843325,61.98,63797.7,39.5,-0.42732,0.00022,11.14915]
[1780583844779,61.98,63805.29,39.5,-0.42563,0.00022,11.14155]
[1780583845279,61.98,63802.66,39.5,-0.42621,0.00022,11.14418]
[1780583846699,61.98,63802.66,39.5,-0.42621,0.00022,11.14418]
[1780583848020,61.97,63803.08,39.5,-0.42611,0.00022,11.14374]
[1780583848343,61.97,63803.08,39.5,-0.42611,0.00022,11.14374]
[1780583848720,61.97,63803.08,39.5,-0.42611,0.00022,11.14374]
[1780583849185,61.97,63802.11,39.5,-0.42632,0.00022,11.14468]
[1780583849299,61.97,63802.11,39.5,-0.42632,0.00022,11.14468]
[1780583849321,61.97,63802.11,39.5,-0.42632,0.00022,11.14468]
[1780583849644,61.97,63802.11,39.5,-0.42632,0.00022,11.14468]
[1780583849669,61.97,63802.11,39.5,-0.42632,0.00022,11.14468]
[1780583850005,61.96,63792.54,39.5,-0.42845,0.00022,11.15408]
[1780583850095,61.96,63792.54,39.5,-0.42845,0.00022,11.15408]
[1780583850173,61.96,63792.54,39.5,-0.42845,0.00022,11.15408]
[1780583850559,61.96,63792.54,39.5,-0.42845,0.00022,11.15408]
[1780583850673,61.96,63792.54,39.5,-0.42845,0.00022,11.15408]
[1780583850703,61.96,63781.06,39.5,-0.43101,0.00022,11.16494]
[1780583851286,61.96,63781.06,39.5,-0.43101,0.00022,11.16494]
[1780583851922,61.96,63776.76,39.5,-0.43194,0.00022,11.16341]
[1780583852786,61.96,63776.76,39.5,-0.43194,0.00022,11.16341]
[1780583852885,61.96,63779.56,39.5,-0.43131,0.00022,11.16083]
[1780583853089,61.96,63779.56,39.5,-0.43131,0.00022,11.16083]
[1780583853680,61.96,63779.56,39.5,-0.43131,0.00022,11.16083]
[1780583853794,61.96,63779.56,39.5,-0.43131,0.00022,11.16083]
[1780583854041,61.96,63779.56,39.5,-0.43131,0.00022,11.16083]
[1780583853839,61.96,63773.31,39.5,-0.43271,0.00022,11.16653]
[1780583854061,61.96,63773.31,39.5,-0.43271,0.00022,11.16653]
[1780583854130,61.96,63773.31,39.5,-0.43271,0.00022,11.16653]
[1780583854234,61.96,63773.31,39.5,-0.43271,0.00022,11.16653]
[1780583854240,61.96,63773.31,39.5,-0.43271,0.00022,11.16653]
[1780583854399,61.96,63773.31,39.5,-0.43271,0.00022,11.16653]
[1780583854564,61.96,63773.31,39.5,-0.43271,0.00022,11.16653]
[1780583854641,61.96,63760.13,39.5,-0.43566,0.00022,11.1781]
[1780583855323,61.96,63760.13,39.5,-0.43566,0.00022,11.1781]
[1780583855677,61.96,63760.13,39.5,-0.43566,0.00022,11.1781]
[1780583856181,61.96,63757.69,39.5,-0.43621,0.00022,11.18017]
[1780583856517,61.96,63757.69,39.5,-0.43621,0.00022,11.18017]
[1780583856663,61.96,63757.69,39.5,-0.43621,0.00022,11.18017]
[1780583856669,61.96,63757.69,39.5,-0.43621,0.00022,11.18017]
[1780583856732,61.96,63757.69,39.5,-0.43621,0.00022,11.18017]
[1780583857188,61.96,63757.26,39.5,-0.4363,0.00022,11.18054]
[1780583857194,61.96,63757.26,39.5,-0.4363,0.00022,11.18054]
[1780583857526,61.96,63757.26,39.5,-0.4363,0.00022,11.18054]
[1780583857876,61.96,63757.26,39.5,-0.4363,0.00022,11.18054]
[1780583857949,61.96,63757.48,39.5,-0.43625,0.00022,11.18035]
[1780583858252,61.96,63757.48,39.5,-0.43625,0.00022,11.18035]
[1780583858423,61.96,63757.48,39.5,-0.43625,0.00022,11.18035]
[1780583858693,61.96,63757.48,39.5,-0.43625,0.00022,11.18035]
[1780583858824,61.96,63760.82,39.5,-0.4355,0.00022,11.1775]
[1780583859058,61.96,63760.82,39.5,-0.4355,0.00022,11.1775]
[1780583859521,61.96,63760.82,39.5,-0.4355,0.00022,11.1775]
[1780583859752,61.96,63760.82,39.5,-0.4355,0.00022,11.1775]
[1780583860098,61.96,63760.82,39.5,-0.4355,0.00022,11.1775]
[1780583860193,61.96,63760.82,39.5,-0.4355,0.00022,11.1775]
[1780583860395,61.96,63760.82,39.5,-0.4355,0.00022,11.1775]
[1780583859820,61.96,63764.53,39.5,-0.43467,0.00022,11.17429]
[1780583860618,61.96,63764.53,39.5,-0.43467,0.00022,11.17429]
[1780583860779,61.96,63767.12,39.5,-0.43409,0.00022,11.17203]
[1780583861284,61.96,63767.12,39.5,-0.43409,0.00022,11.17203]
[1780583862071,61.96,63768.41,39.5,-0.4338,0.00022,11.17089]
[1780583862142,61.96,63768.41,39.5,-0.4338,0.00022,11.17089]
[1780583862488,61.96,63768.41,39.5,-0.4338,0.00022,11.17089]
[1780583862780,61.96,63768.41,39.5,-0.4338,0.00022,11.17089]
[1780583863056,61.93,63770.36,39.5,-0.43334,0.00022,11.16904]
[1780583863939,61.93,63770.36,39.5,-0.43334,0.00022,11.16904]
[1780583864040,61.93,63771.48,39.5,-0.43309,0.00022,11.16804]
[1780583864386,61.93,63771.48,39.5,-0.43309,0.00022,11.16804]
[1780583864482,61.93,63774.97,39.5,-0.43231,0.00022,11.16489]
[1780583865442,61.92,63777.54,39.5,-0.43173,0.00022,11.16254]
[1780583867457,61.92,63782.27,39.5,-0.43067,0.00022,11.15814]
[1780583868927,61.92,63785.41,39.5,-0.42997,0.00022,11.15518]
[1780583869148,61.92,63785.41,39.5,-0.42997,0.00022,11.15518]
[1780583871180,61.91,63787.11,39.5,-0.42959,0.00022,11.15356]
[1780583871646,61.91,63787.11,39.5,-0.42959,0.00022,11.15356]
[1780583872893,61.91,63787.24,39.5,-0.42956,0.00022,11.15342]
[1780583873001,61.91,63787.24,39.5,-0.42956,0.00022,11.15342]
[1780583872927,61.91,63792.82,39.5,-0.42831,0.00022,11.14805]
[1780583876501,61.9,63795.28,39.5,-0.42775,0.00022,11.14562]
[1780583876570,61.9,63795.28,39.5,-0.42775,0.00022,11.14562]
[1780583877744,61.9,63796.42,39.5,-0.42749,0.00022,11.14446]
[1780583878740,61.89,63796.68,39.5,-0.42743,0.00022,11.14419]
[1780583880035,61.89,63796.72,39.5,-0.42742,0.00022,11.14413]
[1780583880059,61.89,63796.72,39.5,-0.42742,0.00022,11.14413]
[1780583880115,61.89,63798.87,39.5,-0.42693,0.00022,11.14199]
[1780583880734,61.89,63798.87,39.5,-0.42693,0.00022,11.14199]
[1780583880800,61.89,63792.97,39.5,-0.42825,0.00022,11.14778]
[1780583881908,61.89,63792.97,39.5,-0.42825,0.00022,11.14778]
[1780583881911,61.88,63796.32,39.5,-0.4275,0.00022,11.1445]
[1780583882158,61.88,63796.32,39.5,-0.4275,0.00022,11.1445]
[1780583882380,61.88,63796.32,39.5,-0.4275,0.00022,11.1445]
[1780583882570,61.88,63802.92,39.5,-0.42603,0.00022,11.13793]
[1780583884128,61.88,63802.92,39.5,-0.42603,0.00022,11.13793]
[1780583883913,61.88,63807.13,39.5,-0.42509,0.00022,11.13364]
[1780583884830,61.88,63807.13,39.5,-0.42509,0.00022,11.13364]
[1780583884924,61.88,63811.98,39.5,-0.424,0.00022,11.12861]
[1780583885853,61.87,63805.33,39.5,-0.42548,0.00022,11.13543]
[1780583887021,61.87,63805.33,39.5,-0.42548,0.00022,11.13543]
[1780583887443,61.87,63807.17,39.5,-0.42507,0.00022,11.13354]
[1780583887609,61.87,63811.45,39.5,-0.42411,0.00022,11.12914]
[1780583888670,61.87,63811.45,39.5,-0.42411,0.00022,11.12914]
[1780583888695,61.87,63819.16,39.5,-0.42239,0.00022,11.12101]
[1780583889598,61.87,63819.16,39.5,-0.42239,0.00022,11.12101]
[1780583889599,61.87,63819.16,39.5,-0.42239,0.00022,11.12101]
[1780583889895,61.87,63819.16,39.5,-0.42239,0.00022,11.12101]
[1780583889985,61.87,63819.16,39.5,-0.42239,0.00022,11.12101]
[1780583890431,61.86,63821.29,39.5,-0.42192,0.00022,11.11872]
[1780583890630,61.86,63828.17,39.5,-0.42038,0.00022,11.11127]
[1780583891095,61.86,63828.17,39.5,-0.42038,0.00022,11.11127]
[1780583891767,61.86,63828.17,39.5,-0.42038,0.00022,11.11127]
[1780583891803,61.86,63834.76,39.5,-0.41892,0.00022,11.10396]
[1780583892331,61.86,63834.76,39.5,-0.41892,0.00022,11.10396]
[1780583892815,61.86,63834.76,39.5,-0.41892,0.00022,11.10396]
[1780583892896,61.86,63831.83,39.5,-0.41957,0.00022,11.10722]
[1780583893838,61.86,63831.83,39.5,-0.41957,0.00022,11.10722]
[1780583893867,61.86,63831.83,39.5,-0.41957,0.00022,11.10722]
[1780583893881,61.86,63831.83,39.5,-0.41957,0.00022,11.10722]
[1780583894090,61.86,63831.83,39.5,-0.41957,0.00022,11.10722]
[1780583894027,61.86,63828.88,39.5,-0.42022,0.00022,11.11047]
[1780583894908,61.86,63828.88,39.5,-0.42022,0.00022,11.11047]
[1780583894927,61.86,63828.88,39.5,-0.42022,0.00022,11.11047]
[1780583895010,61.86,63837.08,39.5,-0.4184,0.00022,11.10134]
[1780583895680,61.86,63837.08,39.5,-0.4184,0.00022,11.10134]
[1780583896491,61.86,63836.96,39.5,-0.41843,0.00022,11.10147]
[1780583897807,61.86,63837.72,39.5,-0.41826,0.00022,11.10061]
[1780583897968,61.86,63837.72,39.5,-0.41826,0.00022,11.10061]
[1780583898023,61.86,63837.72,39.5,-0.41826,0.00022,11.10061]
[1780583898456,61.86,63840.29,39.5,-0.41769,0.00022,11.0977]
[1780583898676,61.86,63840.29,39.5,-0.41769,0.00022,11.0977]
[1780583898765,61.86,63840.29,39.5,-0.41769,0.00022,11.0977]
[1780583898969,61.86,63840.29,39.5,-0.41769,0.00022,11.0977]
[1780583899094,61.86,63845.09,39.5,-0.41662,0.00022,11.0922]
[1780583899242,61.86,63845.09,39.5,-0.41662,0.00022,11.0922]
[1780583899419,61.86,63845.09,39.5,-0.41662,0.00022,11.0922]
[1780583899882,61.86,63845.09,39.5,-0.41662,0.00022,11.0922]
[1780583900081,61.86,63854.38,39.5,-0.41456,0.00022,11.08131]
[1780583900120,61.86,63854.38,39.5,-0.41456,0.00022,11.08131]
[1780583900352,61.86,63854.38,39.5,-0.41456,0.00022,11.08131]
[1780583901725,61.86,63853.17,39.5,-0.41482,0.00022,11.08273]
[1780583901859,61.85,63856.07,39.5,-0.41418,0.00022,11.07927]
[1780583902841,61.85,63864.82,39.5,-0.41224,0.00022,11.06869]
[1780583903928,61.85,63868.97,39.5,-0.41132,0.00022,11.06358]
[1780583905007,61.85,63868.97,39.5,-0.41132,0.00022,11.06358]
[1780583905097,61.85,63873.15,39.5,-0.41039,0.00022,11.05838]
[1780583905262,61.85,63873.15,39.5,-0.41039,0.00022,11.05838]
[1780583905745,61.85,63864.33,39.5,-0.41234,0.00022,11.06927]
[1780583906491,61.85,63864.33,39.5,-0.41234,0.00022,11.06927]
[1780583906506,61.85,63864.33,39.5,-0.41234,0.00022,11.06927]
[1780583906752,61.85,63860.78,39.5,-0.41313,0.00022,11.07358]
[1780583909063,61.85,63866.88,39.5,-0.41178,0.00022,11.06612]
[1780583909773,61.84,63870.93,39.5,-0.41088,0.00022,11.06111]
[1780583910351,61.84,63870.93,39.5,-0.41088,0.00022,11.06111]
[1780583910724,61.84,63870.93,39.5,-0.41088,0.00022,11.06111]
[1780583912865,61.84,63870.61,39.5,-0.41091,0.00022,11.05595]
[1780583913809,61.84,63876.04,39.5,-0.40971,0.00022,11.04914]
[1780583917626,61.84,63874.89,39.5,-0.40996,0.00022,11.05059]
[1780583917734,61.84,63874.89,39.5,-0.40996,0.00022,11.05059]
[1780583917887,61.84,63874.89,39.5,-0.40996,0.00022,11.05059]
[1780583917991,61.84,63877.27,39.5,-0.40944,0.00022,11.04759]
[1780583918158,61.84,63877.27,39.5,-0.40944,0.00022,11.04759]
[1780583919094,61.84,63877.27,39.5,-0.40944,0.00022,11.04759]
[1780583919860,61.84,63874.81,39.5,-0.40998,0.00022,11.05067]
[1780583922110,61.84,63871.47,39.5,-0.41072,0.00022,11.05485]
[1780583922601,61.84,63871.47,39.5,-0.41072,0.00022,11.05485]
[1780583922618,61.84,63871.47,39.5,-0.41072,0.00022,11.05485]
[1780583922632,61.84,63871.47,39.5,-0.41072,0.00022,11.05485]
[1780583922655,61.84,63871.47,39.5,-0.41072,0.00022,11.05485]
[1780583922854,61.84,63871.47,39.5,-0.41072,0.00022,11.05485]
[1780583922991,61.84,63859.83,39.5,-0.41329,0.00022,11.06912]
[1780583923657,61.84,63859.83,39.5,-0.41329,0.00022,11.06912]
[1780583924042,61.84,63859.83,39.5,-0.41329,0.00022,11.06912]
[1780583923888,61.84,63851.48,39.5,-0.41514,0.00022,11.07907]
[1780583924733,61.84,63851.48,39.5,-0.41514,0.00022,11.07907]
[1780583924895,61.84,63853.33,39.5,-0.41474,0.00022,11.0769]
[1780583925168,61.84,63853.33,39.5,-0.41474,0.00022,11.0769]
[1780583926935,61.84,63853.34,39.5,-0.41473,0.00022,11.07689]
[1780583926989,61.84,63853.34,39.5,-0.41473,0.00022,11.07689]
[1780583927080,61.84,63849.3,39.5,-0.41563,0.00022,11.08165]
[1780583927916,61.84,63841.69,39.5,-0.41732,0.00022,11.09046]
[1780583928163,61.84,63841.69,39.5,-0.41732,0.00022,11.09046]
[1780583928500,61.84,63841.69,39.5,-0.41732,0.00022,11.09046]
[1780583928686,61.84,63841.69,39.5,-0.41732,0.00022,11.09046]
[1780583928917,61.84,63841.69,39.5,-0.41732,0.00022,11.09046]
[1780583929069,61.84,63841.69,39.5,-0.41732,0.00022,11.09046]
[1780583929077,61.84,63841.69,39.5,-0.41732,0.00022,11.09046]
[1780583929036,61.84,63827.62,39.5,-0.42045,0.00022,11.10621]
[1780583929161,61.84,63827.62,39.5,-0.42045,0.00022,11.10621]
[1780583929162,61.84,63827.62,39.5,-0.42045,0.00022,11.10621]
[1780583929278,61.84,63827.62,39.5,-0.42045,0.00022,11.10621]
[1780583929324,61.84,63827.62,39.5,-0.42045,0.00022,11.10621]
[1780583929373,61.84,63827.62,39.5,-0.42045,0.00022,11.10621]
[1780583929627,61.84,63827.62,39.5,-0.42045,0.00022,11.10621]
[1780583929693,61.84,63827.62,39.5,-0.42045,0.00022,11.10621]
[1780583930078,61.84,63827.62,39.5,-0.42045,0.00022,11.10621]
[1780583930117,61.84,63827.62,39.5,-0.42045,0.00022,11.10621]
[1780583930085,61.84,63814.18,39.5,-0.42344,0.00022,11.12061]
[1780583930258,61.84,63814.18,39.5,-0.42344,0.00022,11.12061]
[1780583930471,61.84,63814.18,39.5,-0.42344,0.00022,11.12061]
[1780583931142,61.84,63816.69,39.5,-0.42288,0.00022,11.11796]
[1780583932971,61.84,63826.5,39.5,-0.42069,0.00022,11.1074]
[1780583935094,61.84,63828.63,39.5,-0.42022,0.00022,11.10506]
[1780583935135,61.83,63833.77,39.5,-0.41907,0.00022,11.09936]
[1780583935315,61.83,63833.77,39.5,-0.41907,0.00022,11.09936]
[1780583935895,61.83,63833.77,39.5,-0.41907,0.00022,11.09936]
[1780583937280,61.83,63832.8,39.5,-0.41929,0.00022,11.10044]
[1780583938567,61.83,63833.26,39.5,-0.41919,0.00022,11.09992]
[1780583939014,61.83,63830.2,39.5,-0.41987,0.00022,11.10332]
[1780583939878,61.83,63830.2,39.5,-0.41987,0.00022,11.10332]
[1780583940665,61.83,63829.62,39.5,-0.41999,0.00022,11.10395]
[1780583941876,61.83,63831.18,39.5,-0.41965,0.00022,11.10222]
[1780583942031,61.83,63831.18,39.5,-0.41965,0.00022,11.10222]
[1780583942071,61.83,63831.18,39.5,-0.41965,0.00022,11.10222]
[1780583942138,61.83,63831.18,39.5,-0.41965,0.00022,11.10222]
[1780583942229,61.83,63832.25,39.5,-0.41941,0.00022,11.10103]
[1780583942368,61.83,63832.25,39.5,-0.41941,0.00022,11.10103]
[1780583942438,61.83,63832.25,39.5,-0.41941,0.00022,11.10103]
[1780583942606,61.83,63832.25,39.5,-0.41941,0.00022,11.10103]
[1780583942926,61.83,63832.25,39.5,-0.41941,0.00022,11.10103]
[1780583943049,61.83,63832.25,39.5,-0.41941,0.00022,11.10103]
[1780583943103,61.83,63832.25,39.5,-0.41941,0.00022,11.10103]
[1780583943114,61.83,63814.27,39.5,-0.42341,0.00022,11.12043]
[1780583943180,61.83,63814.27,39.5,-0.42341,0.00022,11.12043]
[1780583943183,61.83,63814.27,39.5,-0.42341,0.00022,11.12043]
[1780583943473,61.83,63814.27,39.5,-0.42341,0.00022,11.12043]
[1780583943553,61.83,63814.27,39.5,-0.42341,0.00022,11.12043]
[1780583943608,61.83,63814.27,39.5,-0.42341,0.00022,11.12043]
[1780583943998,61.83,63814.27,39.5,-0.42341,0.00022,11.12043]
[1780583944155,61.83,63814.27,39.5,-0.42341,0.00022,11.12043]
[1780583944227,61.83,63814.27,39.5,-0.42341,0.00022,11.12043]
[1780583944081,61.82,63799.46,39.5,-0.42671,0.00022,11.13558]
[1780583945018,61.82,63799.46,39.5,-0.42671,0.00022,11.13558]
[1780583945064,61.82,63786.42,39.5,-0.42962,0.00022,11.14827]
[1780583945216,61.82,63786.42,39.5,-0.42962,0.00022,11.14827]
[1780583945292,61.82,63786.42,39.5,-0.42962,0.00022,11.14827]
[1780583945379,61.82,63786.42,39.5,-0.42962,0.00022,11.14827]
[1780583945387,61.82,63786.42,39.5,-0.42962,0.00022,11.14827]
[1780583945603,61.82,63786.42,39.5,-0.42962,0.00022,11.14827]
[1780583945801,61.82,63786.42,39.5,-0.42962,0.00022,11.14827]
[1780583945880,61.82,63786.42,39.5,-0.42962,0.00022,11.14827]
[1780583946215,61.82,63788.87,39.5,-0.42907,0.00022,11.14591]
[1780583946340,61.82,63788.87,39.5,-0.42907,0.00022,11.14591]
[1780583946862,61.82,63788.87,39.5,-0.42907,0.00022,11.14591]
[1780583947079,61.81,63797.99,39.5,-0.42703,0.00022,11.13698]
[1780583947827,61.81,63797.99,39.5,-0.42703,0.00022,11.13698]
[1780583947902,61.81,63797.99,39.5,-0.42703,0.00022,11.13698]
[1780583947985,61.81,63797.99,39.5,-0.42703,0.00022,11.13698]
[1780583948086,61.81,63801.74,39.5,-0.42619,0.00022,11.13322]
[1780583948186,61.81,63801.74,39.5,-0.42619,0.00022,11.13322]
[1780583948279,61.81,63801.74,39.5,-0.42619,0.00022,11.13322]
[1780583948836,61.81,63801.74,39.5,-0.42619,0.00022,11.13322]
[1780583949096,61.81,63805.4,39.5,-0.42537,0.00022,11.1295]
[1780583949489,61.81,63805.4,39.5,-0.42537,0.00022,11.1295]
[1780583950734,61.8,63806.26,39.5,-0.42517,0.00022,11.12861]
[1780583951011,61.8,63806.26,39.5,-0.42517,0.00022,11.12861]
[1780583951136,61.8,63806.26,39.5,-0.42517,0.00022,11.12861]
[1780583951153,61.8,63806.26,39.5,-0.42517,0.00022,11.12861]
[1780583951110,61.8,63809.53,39.5,-0.42444,0.00022,11.12523]
[1780583951402,61.8,63809.53,39.5,-0.42444,0.00022,11.12523]
[1780583951542,61.8,63809.53,39.5,-0.42444,0.00022,11.12523]
[1780583951633,61.8,63809.53,39.5,-0.42444,0.00022,11.12523]
[1780583951734,61.8,63809.53,39.5,-0.42444,0.00022,11.12523]
[1780583951781,61.8,63809.53,39.5,-0.42444,0.00022,11.12523]
[1780583952122,61.8,63809.53,39.5,-0.42444,0.00022,11.12523]
[1780583952212,61.8,63809.53,39.5,-0.42444,0.00022,11.12523]
[1780583952135,61.8,63824.94,39.5,-0.421,0.00022,11.10888]
[1780583952425,61.8,63824.94,39.5,-0.421,0.00022,11.10888]
[1780583952907,61.8,63824.94,39.5,-0.421,0.00022,11.10888]
[1780583953124,61.8,63846.14,39.5,-0.41628,0.00022,11.08504]
[1780583953398,61.8,63846.14,39.5,-0.41628,0.00022,11.08504]
[1780583953525,61.8,63846.14,39.5,-0.41628,0.00022,11.08504]
[1780583953759,61.8,63846.14,39.5,-0.41628,0.00022,11.08504]
[1780583953775,61.8,63846.14,39.5,-0.41628,0.00022,11.08504]
[1780583954037,61.8,63846.14,39.5,-0.41628,0.00022,11.08504]
[1780583954144,61.8,63846.14,39.5,-0.41628,0.00022,11.08504]
[1780583954131,61.8,63847.97,39.5,-0.41587,0.00022,11.08289]
[1780583954192,61.8,63847.97,39.5,-0.41587,0.00022,11.08289]
[1780583954458,61.8,63847.97,39.5,-0.41587,0.00022,11.08289]
[1780583954550,61.8,63847.97,39.5,-0.41587,0.00022,11.08289]
[1780583956239,61.8,63846.56,39.5,-0.41619,0.00022,11.08454]
[1780583956377,61.8,63846.56,39.5,-0.41619,0.00022,11.08454]
[1780583956386,61.8,63846.56,39.5,-0.41619,0.00022,11.08454]
[1780583956393,61.8,63846.56,39.5,-0.41619,0.00022,11.08454]
[1780583956421,61.8,63846.56,39.5,-0.41619,0.00022,11.08454]
[1780583956477,61.8,63846.56,39.5,-0.41619,0.00022,11.08454]
[1780583956574,61.8,63846.56,39.5,-0.41619,0.00022,11.08454]
[1780583956700,61.8,63846.56,39.5,-0.41619,0.00022,11.08454]
[1780583956730,61.8,63846.56,39.5,-0.41619,0.00022,11.08454]
[1780583956924,61.8,63846.56,39.5,-0.41619,0.00022,11.08454]
[1780583956972,61.8,63846.56,39.5,-0.41619,0.00022,11.08454]
[1780583956981,61.8,63846.56,39.5,-0.41619,0.00022,11.08454]
[1780583957152,61.8,63825.9,39.5,-0.42079,0.00022,11.10783]
[1780583957232,61.8,63825.9,39.5,-0.42079,0.00022,11.10783]
[1780583957480,61.8,63825.9,39.5,-0.42079,0.00022,11.10783]
[1780583957539,61.8,63825.9,39.5,-0.42079,0.00022,11.10783]
[1780583957773,61.8,63825.9,39.5,-0.42079,0.00022,11.10783]
[1780583957800,61.8,63825.9,39.5,-0.42079,0.00022,11.10783]
[1780583958040,61.8,63825.9,39.5,-0.42079,0.00022,11.10783]
[1780583958064,61.8,63825.9,39.5,-0.42079,0.00022,11.10782]
[1780583958242,61.8,63825.9,39.5,-0.42079,0.00022,11.10782]
[1780583958331,61.8,63825.9,39.5,-0.42079,0.00022,11.10782]
[1780583958483,61.8,63825.9,39.5,-0.42079,0.00022,11.10782]
[1780583959137,61.8,63825.9,39.5,-0.42079,0.00022,11.10782]
[1780583959169,61.8,63821.02,39.5,-0.42187,0.00022,11.1131]
[1780583959505,61.8,63821.02,39.5,-0.42187,0.00022,11.1131]
[1780583959666,61.8,63821.02,39.5,-0.42187,0.00022,11.1131]
[1780583959754,61.8,63821.02,39.5,-0.42187,0.00022,11.1131]
[1780583959967,61.8,63821.02,39.5,-0.42187,0.00022,11.1131]
[1780583960065,61.8,63821.02,39.5,-0.42187,0.00022,11.1131]
[1780583960129,61.8,63841.61,39.5,-0.41729,0.00022,11.09024]
[1780583960398,61.8,63841.61,39.5,-0.41729,0.00022,11.09024]
[1780583960913,61.8,63841.61,39.5,-0.41729,0.00022,11.09024]
[1780583961085,61.8,63842.9,39.5,-0.417,0.00022,11.08876]
[1780583961344,61.8,63842.9,39.5,-0.417,0.00022,11.08876]
[1780583961420,61.8,63842.9,39.5,-0.417,0.00022,11.08876]
[1780583961747,61.8,63842.9,39.5,-0.417,0.00022,11.08876]
[1780583961766,61.8,63842.9,39.5,-0.417,0.00022,11.08876]
[1780583962183,61.8,63832.01,39.5,-0.41942,0.00022,11.10108]
[1780583962546,61.8,63832.01,39.5,-0.41942,0.00022,11.10108]
[1780583962683,61.8,63832.01,39.5,-0.41942,0.00022,11.10108]
[1780583962788,61.8,63832.01,39.5,-0.41942,0.00022,11.10108]
[1780583962884,61.8,63832.01,39.5,-0.41942,0.00022,11.10108]
[1780583962945,61.8,63832.01,39.5,-0.41942,0.00022,11.10108]
[1780583962960,61.8,63832.01,39.5,-0.41942,0.00022,11.10108]
[1780583963079,61.8,63832.01,39.5,-0.41942,0.00022,11.10108]
[1780583963095,61.8,63832.01,39.5,-0.41942,0.00022,11.10108]
[1780583963151,61.8,63822.33,39.5,-0.42158,0.00022,11.11168]
[1780583963882,61.8,63822.33,39.5,-0.42158,0.00022,11.11168]
[1780583963975,61.8,63822.33,39.5,-0.42158,0.00022,11.11168]
[1780583964079,61.8,63822.33,39.5,-0.42158,0.00022,11.11168]
[1780583964171,61.8,63811.74,39.5,-0.42394,0.00022,11.1229]
[1780583964231,61.8,63811.74,39.5,-0.42394,0.00022,11.1229]
[1780583964481,61.8,63811.74,39.5,-0.42394,0.00022,11.1229]
[1780583964667,61.8,63811.74,39.5,-0.42394,0.00022,11.1229]
[1780583964884,61.8,63811.74,39.5,-0.42394,0.00022,11.1229]
[1780583965171,61.8,63811.74,39.5,-0.42394,0.00022,11.1229]
[1780583965221,61.79,63817.27,39.5,-0.4227,0.00022,11.11707]
[1780583966510,61.79,63817.27,39.5,-0.4227,0.00022,11.11707]
[1780583966567,61.79,63826.55,39.5,-0.42063,0.00022,11.10707]
[1780583967946,61.79,63826.55,39.5,-0.42063,0.00022,11.10707]
[1780583968037,61.79,63829.42,39.5,-0.41999,0.00022,11.1039]
[1780583968872,61.79,63829.42,39.5,-0.41999,0.00022,11.1039]
[1780583968941,61.79,63822.62,39.5,-0.42151,0.00022,11.11132]
[1780583969274,61.79,63822.62,39.5,-0.42151,0.00022,11.11132]
[1780583969866,61.79,63822.62,39.5,-0.42151,0.00022,11.11132]
[1780583970256,61.79,63818.99,39.5,-0.42231,0.00022,11.11521]
[1780583971686,61.79,63818.99,39.5,-0.42231,0.00022,11.11521]
[1780583972247,61.78,63818.07,39.5,-0.42248,0.00022,11.11066]
[1780583972396,61.78,63818.07,39.5,-0.42248,0.00022,11.11066]
[1780583972578,61.78,63818.07,39.5,-0.42248,0.00022,11.11066]
[1780583972632,61.78,63818.07,39.5,-0.42248,0.00022,11.11066]
[1780583972701,61.78,63818.07,39.5,-0.42248,0.00022,11.11066]
[1780583973278,61.78,63801.6,39.5,-0.42616,0.00022,11.12771]
[1780583974739,61.78,63801.6,39.5,-0.42616,0.00022,11.12771]
[1780583975001,61.78,63801.6,39.5,-0.42616,0.00022,11.12771]
[1780583975004,61.78,63801.6,39.5,-0.42616,0.00022,11.12771]
[1780583975103,61.78,63801.6,39.5,-0.42616,0.00022,11.12771]
[1780583975118,61.78,63801.6,39.5,-0.42616,0.00022,11.12771]
[1780583975166,61.78,63801.6,39.5,-0.42616,0.00022,11.12771]
[1780583975133,61.78,63800.79,39.5,-0.42634,0.00022,11.1285]
[1780583975463,61.78,63800.79,39.5,-0.42634,0.00022,11.1285]
[1780583975537,61.78,63800.79,39.5,-0.42634,0.00022,11.1285]
[1780583976161,61.78,63800.79,39.5,-0.42634,0.00022,11.1285]
[1780583976202,61.78,63795.85,39.5,-0.42744,0.00022,11.1334]
[1780583976375,61.78,63795.85,39.5,-0.42744,0.00022,11.1334]
[1780583976406,61.78,63795.85,39.5,-0.42744,0.00022,11.1334]
[1780583976632,61.78,63795.85,39.5,-0.42744,0.00022,11.1334]
[1780583976733,61.77,63790.98,39.5,-0.42853,0.00022,11.13815]
[1780583977274,61.77,63790.98,39.5,-0.42853,0.00022,11.13815]
[1780583977440,61.77,63790.98,39.5,-0.42853,0.00022,11.13815]
[1780583977615,61.77,63790.98,39.5,-0.42853,0.00022,11.13815]
[1780583978187,61.77,63794.6,39.5,-0.42771,0.00022,11.1346]
[1780583978461,61.77,63794.6,39.5,-0.42771,0.00022,11.1346]
[1780583978761,61.77,63794.6,39.5,-0.42771,0.00022,11.1346]
[1780583978778,61.77,63791.16,39.5,-0.42848,0.00022,11.13796]
[1780583979368,61.77,63791.16,39.5,-0.42848,0.00022,11.13796]
[1780583979400,61.77,63787.79,39.5,-0.42924,0.00022,11.14121]
[1780583981338,61.77,63794.63,39.5,-0.42771,0.00022,11.13456]
[1780583984096,61.77,63797.82,39.5,-0.42699,0.00022,11.1314]
[1780583984359,61.77,63794.52,39.5,-0.42773,0.00022,11.13466]
[1780583985366,61.77,63789.4,39.5,-0.42888,0.00022,11.13965]
[1780583988387,61.76,63793.26,39.5,-0.42801,0.00022,11.13589]
[1780583989313,61.76,63793.26,39.5,-0.42801,0.00022,11.13589]
[1780583992388,61.76,63793.44,39.5,-0.42797,0.00022,11.1357]
[1780583992500,61.76,63793.44,39.5,-0.42797,0.00022,11.1357]
[1780583992507,61.76,63793.44,39.5,-0.42797,0.00022,11.1357]
[1780583992628,61.76,63793.44,39.5,-0.42797,0.00022,11.1357]
[1780583992635,61.76,63793.44,39.5,-0.42797,0.00022,11.1357]
[1780583992812,61.76,63793.44,39.5,-0.42797,0.00022,11.1357]
[1780583992890,61.76,63795.98,39.5,-0.42739,0.00022,11.13319]
[1780583994013,61.76,63795.98,39.5,-0.42739,0.00022,11.13319]
[1780583994114,61.76,63802.65,39.5,-0.4259,0.00022,11.1265]
[1780583996793,61.75,63802.96,39.5,-0.42583,0.00022,11.12617]
[1780583998068,61.75,63801.96,39.5,-0.42605,0.00022,11.12716]
[1780583998298,61.75,63803.39,39.5,-0.42572,0.00022,11.1257]
[1780583998421,61.75,63803.39,39.5,-0.42572,0.00022,11.1257]
[1780583999086,61.75,63803.39,39.5,-0.42572,0.00022,11.1257]
[1780583999146,61.74,63808.31,39.5,-0.42462,0.00022,11.12065]
[1780583999799,61.74,63808.31,39.5,-0.42462,0.00022,11.12065]
[1780584000375,61.74,63810.51,39.5,-0.42413,0.00022,11.11836]
[1780584000695,61.74,63810.51,39.5,-0.42413,0.00022,11.11836]
[1780584000893,61.74,63810.51,39.5,-0.42413,0.00022,11.11836]
[1780584000895,61.74,63810.51,39.5,-0.42413,0.00022,11.11836]
[1780584001259,61.74,63810.58,39.5,-0.42411,0.00022,11.11827]
[1780584001379,61.74,63810.58,39.5,-0.42411,0.00022,11.11827]
[1780584001507,61.74,63810.58,39.5,-0.42411,0.00022,11.11827]
[1780584001900,61.74,63810.58,39.5,-0.42411,0.00022,11.11827]
[1780584001976,61.74,63815.67,39.5,-0.42297,0.00022,11.11293]
[1780584002257,61.74,63815.67,39.5,-0.42297,0.00022,11.11293]
[1780584002404,61.74,63815.67,39.5,-0.42297,0.00022,11.11293]
[1780584002525,61.74,63815.67,39.5,-0.42297,0.00022,11.11293]
[1780584002651,61.74,63815.67,39.5,-0.42297,0.00022,11.11293]
[1780584003242,61.74,63816.96,39.5,-0.42268,0.00022,11.11155]
[1780584003318,61.74,63816.96,39.5,-0.42268,0.00022,11.11155]
[1780584003400,61.74,63816.96,39.5,-0.42268,0.00022,11.11155]
[1780584003451,61.74,63816.96,39.5,-0.42268,0.00022,11.11155]
[1780584003766,61.74,63816.96,39.5,-0.42268,0.00022,11.11155]
[1780584003812,61.74,63816.96,39.5,-0.42268,0.00022,11.11155]
[1780584003825,61.74,63814.19,39.5,-0.4233,0.00022,11.11448]
[1780584004571,61.74,63814.19,39.5,-0.4233,0.00022,11.11448]
[1780584005010,61.74,63814.19,39.5,-0.4233,0.00022,11.11448]
[1780584005112,61.73,63820.41,39.5,-0.42191,0.00022,11.10784]
[1780584009203,61.73,63822.08,39.5,-0.42153,0.00022,11.10603]
[1780584009296,61.73,63821.42,39.5,-0.42168,0.00022,11.10673]
[1780584009550,61.73,63817.6,39.5,-0.42253,0.00022,11.11082]
[1780584010381,61.73,63817.6,39.5,-0.42253,0.00022,11.11082]
[1780584010552,61.73,63817.6,39.5,-0.42253,0.00022,11.11082]
[1780584010799,61.73,63817.6,39.5,-0.42253,0.00022,11.11082]
[1780584010968,61.73,63817.6,39.5,-0.42253,0.00022,11.11082]
[1780584011054,61.73,63817.6,39.5,-0.42253,0.00022,11.11082]
[1780584011227,61.73,63817.6,39.5,-0.42253,0.00022,11.11082]
[1780584011264,61.73,63817.0,39.5,-0.42266,0.00022,11.11145]
[1780584011784,61.73,63817.0,39.5,-0.42266,0.00022,11.11145]
[1780584012200,61.73,63817.0,39.5,-0.42266,0.00022,11.11145]
[1780584011823,61.73,63827.89,39.5,-0.42023,0.00022,11.09966]
[1780584012286,61.73,63827.89,39.5,-0.42023,0.00022,11.09966]
[1780584013236,61.73,63827.89,39.5,-0.42023,0.00022,11.09966]
[1780584013325,61.72,63827.26,39.5,-0.42037,0.00022,11.10035]
[1780584015087,61.72,63825.62,39.5,-0.42073,0.00022,11.10214]
[1780584015136,61.72,63825.62,39.5,-0.42073,0.00022,11.10214]
[1780584015537,61.72,63826.49,39.5,-0.42054,0.00022,11.10118]
[1780584015732,61.72,63826.49,39.5,-0.42054,0.00022,11.10118]
[1780584016087,61.72,63826.49,39.5,-0.42054,0.00022,11.10118]
[1780584016096,61.72,63826.49,39.5,-0.42054,0.00022,11.10118]
[1780584016179,61.72,63836.98,39.5,-0.4182,0.00022,11.08948]
[1780584016823,61.72,63836.98,39.5,-0.4182,0.00022,11.08948]
[1780584017222,61.72,63842.83,39.5,-0.4169,0.00022,11.0828]
[1780584017747,61.72,63842.83,39.5,-0.4169,0.00022,11.0828]
[1780584017843,61.72,63842.83,39.5,-0.4169,0.00022,11.0828]
[1780584017870,61.72,63842.83,39.5,-0.4169,0.00022,11.0828]
[1780584018189,61.72,63842.15,39.5,-0.41705,0.00022,11.08358]
[1780584018264,61.72,63842.15,39.5,-0.41705,0.00022,11.08358]
[1780584018984,61.72,63854.04,39.5,-0.4144,0.00022,11.06966]
[1780584020194,61.72,63861.37,39.5,-0.41277,0.00022,11.0608]
[1780584021504,61.72,63862.53,39.5,-0.41251,0.00022,11.05938]
[1780584021636,61.72,63868.13,39.5,-0.41127,0.00022,11.05248]
[1780584022544,61.72,63868.13,39.5,-0.41127,0.00022,11.05248]
[1780584022836,61.72,63868.13,39.5,-0.41127,0.00022,11.05248]
[1780584022837,61.72,63868.13,39.5,-0.41127,0.00022,11.05248]
[1780584022890,61.72,63868.13,39.5,-0.41127,0.00022,11.05248]
[1780584022926,61.72,63875.6,39.5,-0.40961,0.00022,11.04311]
[1780584023292,61.72,63875.6,39.5,-0.40961,0.00022,11.04311]
[1780584023489,61.72,63875.6,39.5,-0.40961,0.00022,11.04311]
[1780584024047,61.72,63875.6,39.5,-0.40961,0.00022,11.04311]
[1780584024195,61.72,63875.6,39.5,-0.40961,0.00022,11.04311]
[1780584024152,61.71,63886.46,39.5,-0.4072,0.00022,11.02913]
[1780584024330,61.71,63886.46,39.5,-0.4072,0.00022,11.02913]
[1780584024454,61.71,63886.46,39.5,-0.4072,0.00022,11.02913]
[1780584024534,61.71,63886.46,39.5,-0.4072,0.00022,11.02913]
[1780584024983,61.71,63886.46,39.5,-0.4072,0.00022,11.02913]
[1780584025131,61.71,63886.46,39.5,-0.4072,0.00022,11.02913]
[1780584025142,61.71,63895.66,39.5,-0.40516,0.00022,11.01698]
[1780584026271,61.71,63897.4,39.5,-0.40478,0.00022,11.01464]
[1780584026978,61.71,63901.62,39.5,-0.40384,0.00022,11.00894]
[1780584030849,61.71,63901.31,39.5,-0.40391,0.00022,11.00935]
[1780584031077,61.71,63901.31,39.5,-0.40391,0.00022,11.00935]
[1780584031322,61.71,63900.67,39.5,-0.40401,0.00022,11.00463]
[1780584031346,61.71,63900.67,39.5,-0.40401,0.00022,11.00463]
[1780584031511,61.71,63900.67,39.5,-0.40401,0.00022,11.00463]
[1780584031968,61.71,63900.67,39.5,-0.40401,0.00022,11.00463]
[1780584032053,61.71,63895.86,39.5,-0.40507,0.00022,11.01109]
[1780584032931,61.71,63895.86,39.5,-0.40507,0.00022,11.01109]
[1780584032950,61.71,63895.86,39.5,-0.40507,0.00022,11.01109]
[1780584033720,61.71,63885.27,39.5,-0.40741,0.00022,11.02504]
[1780584035434,61.7,63883.13,39.5,-0.40789,0.00022,11.02781]
[1780584035690,61.7,63883.13,39.5,-0.40789,0.00022,11.02781]
[1780584036368,61.7,63885.76,39.5,-0.4073,0.00022,11.02438]
[1780584036933,61.7,63885.76,39.5,-0.4073,0.00022,11.02438]
[1780584037298,61.7,63887.01,39.5,-0.40702,0.00022,11.02272]
[1780584037337,61.7,63887.01,39.5,-0.40702,0.00022,11.02272]
[1780584037875,61.7,63887.01,39.5,-0.40702,0.00022,11.02272]
[1780584037930,61.7,63887.01,39.5,-0.40702,0.00022,11.02272]
[1780584038025,61.7,63887.01,39.5,-0.40702,0.00022,11.02272]
[1780584038048,61.7,63889.96,39.5,-0.40636,0.00022,11.01883]
[1780584038826,61.7,63889.96,39.5,-0.40636,0.00022,11.01883]
[1780584038879,61.7,63889.96,39.5,-0.40636,0.00022,11.01883]
[1780584039095,61.7,63889.96,39.5,-0.40636,0.00022,11.01883]
[1780584041059,61.69,63892.09,39.5,-0.40589,0.00022,11.016]
[1780584041071,61.69,63896.98,39.5,-0.40481,0.00022,11.00946]
[1780584041778,61.69,63903.22,39.5,-0.40343,0.00022,11.00103]
[1780584045810,61.69,63903.82,39.5,-0.40329,0.00022,11.00019]
[1780584050297,61.69,63905.49,39.5,-0.40292,0.00022,10.99789]
[1780584050727,61.69,63905.49,39.5,-0.40292,0.00022,10.99789]
[1780584052264,61.69,63904.86,39.5,-0.40306,0.00022,10.99875]
[1780584054450,61.69,63904.6,39.5,-0.40311,0.00022,10.99909]
[1780584054532,61.69,63904.6,39.5,-0.40311,0.00022,10.99909]
[1780584054618,61.69,63904.6,39.5,-0.40311,0.00022,10.99909]
[1780584054838,61.69,63904.6,39.5,-0.40311,0.00022,10.99909]
[1780584054938,61.69,63904.6,39.5,-0.40311,0.00022,10.99909]
[1780584054973,61.69,63904.6,39.5,-0.40311,0.00022,10.99909]
[1780584055068,61.69,63896.37,39.5,-0.40493,0.00022,11.01023]
[1780584055478,61.69,63896.37,39.5,-0.40493,0.00022,11.01023]
[1780584055573,61.69,63896.37,39.5,-0.40493,0.00022,11.01023]
[1780584055655,61.69,63896.37,39.5,-0.40493,0.00022,11.01023]
[1780584055884,61.69,63896.37,39.5,-0.40493,0.00022,11.01023]
[1780584055896,61.69,63896.37,39.5,-0.40493,0.00022,11.01023]
[1780584056765,61.69,63897.23,39.5,-0.40474,0.00022,11.00906]
[1780584058143,61.68,63899.05,39.5,-0.40434,0.00022,11.0066]
[1780584058153,61.68,63899.05,39.5,-0.40434,0.00022,11.0066]
[1780584058260,61.68,63899.05,39.5,-0.40434,0.00022,11.0066]
[1780584058189,61.68,63895.05,39.5,-0.40522,0.00022,11.01196]
[1780584058627,61.68,63895.05,39.5,-0.40522,0.00022,11.01196]
[1780584058722,61.68,63895.05,39.5,-0.40522,0.00022,11.01196]
[1780584060395,61.68,63892.16,39.5,-0.40586,0.00022,11.01579]
[1780584060916,61.68,63885.61,39.5,-0.40731,0.00022,11.02438]
[1780584061922,61.68,63882.84,39.5,-0.40792,0.00022,11.02798]
[1780584063936,61.67,63877.82,39.5,-0.40903,0.00022,11.03438]
[1780584064325,61.67,63877.82,39.5,-0.40903,0.00022,11.03438]
[1780584065950,61.67,63872.7,39.5,-0.41016,0.00022,11.04083]
[1780584066347,61.67,63872.7,39.5,-0.41016,0.00022,11.04083]
[1780584066403,61.67,63872.7,39.5,-0.41016,0.00022,11.04083]
[1780584066460,61.67,63872.7,39.5,-0.41016,0.00022,11.04083]
[1780584066966,61.67,63877.29,39.5,-0.40914,0.00022,11.03502]
[1780584067698,61.67,63877.29,39.5,-0.40914,0.00022,11.03502]
[1780584067969,61.66,63880.5,39.5,-0.40842,0.00022,11.03086]
[1780584068782,61.66,63880.5,39.5,-0.40842,0.00022,11.03086]
[1780584068834,61.66,63880.5,39.5,-0.40842,0.00022,11.03086]
[1780584069435,61.66,63881.73,39.5,-0.40814,0.00022,11.02926]
[1780584069540,61.66,63881.73,39.5,-0.40814,0.00022,11.02926]
[1780584069720,61.66,63881.73,39.5,-0.40814,0.00022,11.02926]
[1780584070088,61.66,63881.73,39.5,-0.40814,0.00022,11.02926]
[1780584070111,61.66,63881.73,39.5,-0.40814,0.00022,11.02926]
[1780584070229,61.66,63881.73,39.5,-0.40814,0.00022,11.02926]
[1780584070702,61.66,63882.9,39.5,-0.40788,0.00022,11.02773]
[1780584071005,61.66,63882.9,39.5,-0.40788,0.00022,11.02773]
[1780584071596,61.66,63885.5,39.5,-0.4073,0.00022,11.02434]
[1780584072426,61.66,63883.48,39.5,-0.40775,0.00022,11.02695]
[1780584072712,61.66,63883.48,39.5,-0.40775,0.00022,11.02695]
[1780584073005,61.65,63879.99,39.5,-0.40852,0.00022,11.03144]
[1780584074012,61.65,63875.94,39.5,-0.40941,0.00022,11.03659]
[1780584074342,61.65,63875.94,39.5,-0.40941,0.00022,11.03659]
[1780584075098,61.65,63875.94,39.5,-0.40941,0.00022,11.03659]
[1780584077266,61.65,63875.29,39.5,-0.40955,0.00022,11.03738]
[1780584077374,61.64,63876.03,39.5,-0.40939,0.00022,11.03642]
[1780584077488,61.64,63876.03,39.5,-0.40939,0.00022,11.03642]
[1780584077665,61.64,63876.03,39.5,-0.40939,0.00022,11.03642]
[1780584077689,61.64,63876.03,39.5,-0.40939,0.00022,11.03642]
[1780584077940,61.64,63876.03,39.5,-0.40939,0.00022,11.03642]
[1780584078216,61.64,63876.03,39.5,-0.40939,0.00022,11.03642]
[1780584078262,61.64,63883.77,39.5,-0.40767,0.00022,11.02645]
[1780584079047,61.64,63888.99,39.5,-0.40651,0.00022,11.01961]
[1780584080816,61.64,63888.68,39.5,-0.40657,0.00022,11.02]
[1780584083736,61.63,63890.01,39.5,-0.40627,0.00022,11.01821]
[1780584083786,61.63,63890.01,39.5,-0.40627,0.00022,11.01821]
[1780584087364,61.63,63886.47,39.5,-0.40705,0.00022,11.02281]
[1780584087537,61.63,63886.47,39.5,-0.40705,0.00022,11.02281]
[1780584088419,61.63,63886.21,39.5,-0.4071,0.00022,11.02314]
[1780584090504,61.62,63885.59,39.5,-0.40724,0.00022,11.02392]
[1780584091267,61.62,63885.59,39.5,-0.40724,0.00022,11.02392]
[1780584091467,61.62,63884.08,39.5,-0.40753,0.00022,11.02031]
[1780584092139,61.62,63881.14,39.5,-0.40818,0.00022,11.02411]
[1780584094578,61.62,63880.01,39.5,-0.40843,0.00022,11.02553]
[1780584094642,61.62,63880.01,39.5,-0.40843,0.00022,11.02553]
[1780584094893,61.62,63880.01,39.5,-0.40843,0.00022,11.02553]
[1780584094976,61.62,63880.01,39.5,-0.40843,0.00022,11.02553]
[1780584095160,61.61,63890.32,39.5,-0.40614,0.00022,11.01206]
[1780584095654,61.61,63890.32,39.5,-0.40614,0.00022,11.01206]
[1780584095721,61.61,63890.32,39.5,-0.40614,0.00022,11.01206]
[1780584096167,61.61,63895.76,39.5,-0.40493,0.00022,11.0048]
[1780584102268,61.61,63897.17,39.5,-0.40461,0.00022,11.00288]
[1780584102209,61.61,63900.43,39.5,-0.40389,0.00022,10.99846]
[1780584103087,61.61,63900.43,39.5,-0.40389,0.00022,10.99846]
[1780584103216,61.61,63896.87,39.5,-0.40468,0.00022,11.00326]
[1780584104412,61.61,63895.82,39.5,-0.40491,0.00022,11.00467]
[1780584104921,61.61,63895.82,39.5,-0.40491,0.00022,11.00467]
[1780584105230,61.61,63900.4,39.5,-0.40389,0.00022,10.99848]
[1780584106312,61.61,63904.05,39.5,-0.40309,0.00022,10.9935]
[1780584107450,61.61,63905.82,39.5,-0.40269,0.00022,10.99106]
[1780584107567,61.61,63905.82,39.5,-0.40269,0.00022,10.99106]
[1780584108037,61.61,63905.82,39.5,-0.40269,0.00022,10.99106]
[1780584108298,61.61,63916.12,39.5,-0.40042,0.00022,10.97671]
[1780584109203,61.61,63916.12,39.5,-0.40042,0.00022,10.97671]
[1780584110265,61.61,63910.28,39.5,-0.40171,0.00022,10.9849]
[1780584111272,61.61,63906.49,39.5,-0.40255,0.00022,10.99015]
[1780584111904,61.61,63906.49,39.5,-0.40255,0.00022,10.99015]
[1780584115112,61.61,63909.7,39.5,-0.40184,0.00022,10.9857]
[1780584115300,61.61,63914.89,39.5,-0.40069,0.00022,10.97845]
[1780584116306,61.61,63917.86,39.5,-0.40003,0.00022,10.97426]
[1780584120335,61.61,63913.32,39.5,-0.40104,0.00022,10.98067]
[1780584120681,61.61,63913.32,39.5,-0.40104,0.00022,10.98067]
[1780584121219,61.61,63913.32,39.5,-0.40104,0.00022,10.98067]
[1780584121341,61.61,63902.5,39.5,-0.40343,0.00022,10.99564]
[1780584122349,61.61,63899.06,39.5,-0.40419,0.00022,11.0003]
[1780584122840,61.61,63899.06,39.5,-0.40419,0.00022,11.0003]
[1780584122917,61.61,63899.06,39.5,-0.40419,0.00022,11.0003]
[1780584123093,61.61,63899.06,39.5,-0.40419,0.00022,11.0003]
[1780584123286,61.61,63899.06,39.5,-0.40419,0.00022,11.0003]
[1780584123356,61.61,63880.93,39.5,-0.40821,0.00022,11.02426]
[1780584123617,61.61,63880.93,39.5,-0.40821,0.00022,11.02426]
[1780584123971,61.61,63880.93,39.5,-0.40821,0.00022,11.02426]
[1780584124105,61.6,63880.53,39.5,-0.4083,0.00022,11.02476]
[1780584124555,61.6,63880.53,39.5,-0.4083,0.00022,11.02476]
[1780584124581,61.6,63872.26,39.5,-0.41013,0.00022,11.03531]
[1780584125634,61.6,63872.26,39.5,-0.41013,0.00022,11.03531]
[1780584125711,61.6,63871.56,39.5,-0.41029,0.00022,11.03617]
[1780584128330,61.6,63870.09,39.5,-0.41061,0.00022,11.038]
[1780584128391,61.59,63871.12,39.5,-0.41038,0.00022,11.03666]
[1780584131142,61.6,63874.62,39.5,-0.4096,0.00022,11.03224]
[1780584132171,61.6,63880.0,39.5,-0.4084,0.00022,11.02537]
[1780584132835,61.6,63874.47,39.5,-0.40963,0.00022,11.03244]
[1780584133428,61.6,63869.91,39.5,-0.41065,0.00022,11.0382]
[1780584138462,61.6,63871.09,39.5,-0.41039,0.00022,11.03672]
[1780584141452,61.6,63869.73,39.5,-0.41069,0.00022,11.03842]
[1780584141644,61.6,63869.73,39.5,-0.41069,0.00022,11.03842]
[1780584141993,61.6,63863.73,39.5,-0.41202,0.00022,11.04587]
[1780584142639,61.6,63863.73,39.5,-0.41202,0.00022,11.04587]
[1780584142877,61.6,63863.73,39.5,-0.41202,0.00022,11.04587]
[1780584143002,61.6,63863.73,39.5,-0.41202,0.00022,11.04587]
[1780584143225,61.6,63863.73,39.5,-0.41202,0.00022,11.04587]
[1780584143233,61.6,63869.73,39.5,-0.41069,0.00022,11.03842]
[1780584143420,61.6,63869.73,39.5,-0.41069,0.00022,11.03842]
[1780584143546,61.6,63869.73,39.5,-0.41069,0.00022,11.03842]
[1780584143750,61.6,63869.73,39.5,-0.41069,0.00022,11.03842]
[1780584143794,61.6,63869.73,39.5,-0.41069,0.00022,11.03842]
[1780584143847,61.6,63881.17,39.5,-0.40814,0.00022,11.02386]
[1780584145340,61.6,63881.17,39.5,-0.40814,0.00022,11.02386]
[1780584146289,61.59,63879.65,39.5,-0.40848,0.00022,11.0258]
[1780584148759,61.59,63880.45,39.5,-0.40829,0.00022,11.02472]
[1780584148824,61.59,63880.45,39.5,-0.40829,0.00022,11.02472]
[1780584149005,61.59,63880.45,39.5,-0.40829,0.00022,11.02472]
[1780584149038,61.59,63880.45,39.5,-0.40829,0.00022,11.02472]
[1780584149089,61.59,63880.45,39.5,-0.40829,0.00022,11.02472]
[1780584149109,61.59,63880.45,39.5,-0.40829,0.00022,11.02472]
[1780584150139,61.58,63880.24,39.5,-0.40833,0.00022,11.02495]
[1780584150149,61.58,63880.24,39.5,-0.40833,0.00022,11.02495]
[1780584150177,61.58,63880.24,39.5,-0.40833,0.00022,11.02495]
[1780584150369,61.58,63891.35,39.5,-0.40587,0.00022,11.0104]
[1780584150546,61.58,63898.49,39.5,-0.40428,0.00022,11.00084]
[1780584151574,61.58,63898.49,39.5,-0.40428,0.00022,11.00084]
[1780584151585,61.58,63898.49,39.5,-0.40428,0.00022,11.00084]
[1780584153029,61.58,63897.88,39.5,-0.40438,0.00022,10.99608]
[1780584153057,61.58,63897.88,39.5,-0.40438,0.00022,10.99608]
[1780584153092,61.58,63887.11,39.5,-0.40677,0.00022,11.01041]
[1780584153841,61.58,63887.11,39.5,-0.40677,0.00022,11.01041]
[1780584157601,61.58,63892.43,39.5,-0.40558,0.00022,11.00333]
[1780584159881,61.57,63895.78,39.5,-0.40483,0.00022,10.99883]
[1780584160622,61.57,63892.98,39.5,-0.40545,0.00022,11.00257]
[1780584161731,61.57,63892.98,39.5,-0.40545,0.00022,11.00257]
[1780584163565,61.57,63895.18,39.5,-0.40496,0.00022,10.99961]
[1780584163940,61.57,63901.64,39.5,-0.40353,0.00022,10.99087]
[1780584164650,61.57,63909.05,39.5,-0.40189,0.00022,10.98066]
[1780584166549,61.57,63910.06,39.5,-0.40166,0.00022,10.97926]
[1780584171911,61.57,63909.88,39.5,-0.40171,0.00022,10.97952]
[1780584172057,61.57,63909.88,39.5,-0.40171,0.00022,10.97952]
[1780584172707,61.57,63898.4,39.5,-0.40425,0.00022,10.99528]
[1780584174632,61.57,63896.57,39.5,-0.40465,0.00022,10.99775]
[1780584174677,61.57,63896.57,39.5,-0.40465,0.00022,10.99775]
[1780584175598,61.57,63895.65,39.5,-0.40486,0.00022,10.99899]
[1780584178431,61.57,63893.01,39.5,-0.40544,0.00022,11.0025]
[1780584180380,61.57,63895.44,39.5,-0.4049,0.00022,10.99924]
[1780584181155,61.57,63897.2,39.5,-0.40451,0.00022,10.99686]
[1780584181200,61.57,63901.27,39.5,-0.40361,0.00022,10.99133]
[1780584182398,61.57,63901.27,39.5,-0.40361,0.00022,10.99133]
[1780584182422,61.57,63906.62,39.5,-0.40242,0.00022,10.98399]
[1780584183280,61.57,63913.01,39.5,-0.40101,0.00022,10.9751]
[1780584183635,61.57,63913.01,39.5,-0.40101,0.00022,10.9751]
[1780584185273,61.57,63912.68,39.5,-0.40108,0.00022,10.97556]
[1780584185346,61.57,63913.5,39.5,-0.4009,0.00022,10.97442]
[1780584186343,61.57,63913.5,39.5,-0.4009,0.00022,10.97442]
[1780584186392,61.57,63915.94,39.5,-0.40036,0.00022,10.97099]
[1780584187919,61.57,63916.58,39.5,-0.40022,0.00022,10.97008]
[1780584187961,61.57,63916.58,39.5,-0.40022,0.00022,10.97008]
[1780584188290,61.57,63915.94,39.5,-0.40036,0.00022,10.971]
[1780584188477,61.57,63915.94,39.5,-0.40036,0.00022,10.971]
[1780584188496,61.57,63915.94,39.5,-0.40036,0.00022,10.971]
[1780584188605,61.57,63915.94,39.5,-0.40036,0.00022,10.971]
[1780584188655,61.57,63915.94,39.5,-0.40036,0.00022,10.971]
[1780584189038,61.57,63915.94,39.5,-0.40036,0.00022,10.971]
[1780584189238,61.57,63929.51,39.5,-0.39736,0.00022,10.9515]
[1780584189595,61.57,63929.51,39.5,-0.39736,0.00022,10.9515]
[1780584189883,61.57,63929.51,39.5,-0.39736,0.00022,10.9515]
[1780584189897,61.57,63929.51,39.5,-0.39736,0.00022,10.9515]
[1780584190162,61.57,63935.06,39.5,-0.39614,0.00022,10.94334]
[1780584190461,61.57,63935.06,39.5,-0.39614,0.00022,10.94334]
[1780584191339,61.57,63935.06,39.5,-0.39614,0.00022,10.94334]
[1780584191429,61.56,63924.98,39.5,-0.39836,0.00022,10.95805]
[1780584192458,61.56,63926.14,39.5,-0.3981,0.00022,10.95637]
[1780584194138,61.56,63925.97,39.5,-0.39814,0.00022,10.9566]
[1780584194235,61.56,63922.66,39.5,-0.39887,0.00022,10.96137]
[1780584194783,61.56,63922.66,39.5,-0.39887,0.00022,10.96137]
[1780584195129,61.56,63922.66,39.5,-0.39887,0.00022,10.96137]
[1780584196036,61.56,63921.21,39.5,-0.39919,0.00022,10.96344]
[1780584196134,61.56,63913.66,39.5,-0.40086,0.00022,10.97415]
[1780584198914,61.56,63916.47,39.5,-0.40024,0.00022,10.9702]
[1780584202989,61.57,63915.16,39.5,-0.40053,0.00022,10.97207]
[1780584203069,61.57,63915.16,39.5,-0.40053,0.00022,10.97207]
[1780584203108,61.57,63915.16,39.5,-0.40053,0.00022,10.97207]
[1780584203272,61.57,63915.16,39.5,-0.40053,0.00022,10.97207]
[1780584203435,61.57,63915.16,39.5,-0.40053,0.00022,10.97207]
[1780584203351,61.57,63915.48,39.5,-0.40046,0.00022,10.97163]
[1780584204043,61.57,63915.48,39.5,-0.40046,0.00022,10.97163]
[1780584204142,61.57,63912.02,39.5,-0.40123,0.00022,10.9765]
[1780584204480,61.57,63912.02,39.5,-0.40123,0.00022,10.9765]
[1780584205352,61.57,63912.02,39.5,-0.40123,0.00022,10.9765]
[1780584205439,61.57,63910.33,39.5,-0.4016,0.00022,10.97887]
[1780584207977,61.57,63902.55,39.5,-0.40333,0.00022,10.98961]
[1780584209287,61.57,63902.55,39.5,-0.40333,0.00022,10.98961]
[1780584210025,61.57,63900.61,39.5,-0.40376,0.00022,10.99226]
[1780584211079,61.57,63901.73,39.5,-0.40351,0.00022,10.99073]
[1780584211085,61.57,63903.92,39.5,-0.40298,0.00022,10.98214]
[1780584212011,61.57,63910.73,39.5,-0.40147,0.00022,10.97272]
[1780584213430,61.57,63910.73,39.5,-0.40147,0.00022,10.97272]
[1780584214024,61.57,63910.67,39.5,-0.40149,0.00022,10.97281]
[1780584215031,61.57,63906.3,39.5,-0.40245,0.00022,10.97888]
[1780584217222,61.57,63910.31,39.5,-0.40157,0.00022,10.97331]
[1780584218915,61.57,63912.9,39.5,-0.40099,0.00022,10.96969]
[1780584219425,61.57,63912.9,39.5,-0.40099,0.00022,10.96969]
[1780584221673,61.57,63909.62,39.5,-0.40172,0.00022,10.97429]
[1780584222122,61.57,63909.62,39.5,-0.40172,0.00022,10.97429]
[1780584222208,61.57,63902.68,39.5,-0.40326,0.00022,10.98387]
[1780584223087,61.57,63898.83,39.5,-0.40411,0.00022,10.98911]
[1780584226108,61.57,63901.51,39.5,-0.40352,0.00022,10.98545]
[1780584228589,61.57,63901.8,39.5,-0.40345,0.00022,10.98505]
[1780584228605,61.57,63901.8,39.5,-0.40345,0.00022,10.98505]
[1780584228638,61.57,63901.8,39.5,-0.40345,0.00022,10.98505]
[1780584229144,61.57,63901.8,39.5,-0.40345,0.00022,10.98505]
[1780584229229,61.57,63894.84,39.5,-0.40499,0.00022,10.99447]
[1780584229527,61.57,63894.84,39.5,-0.40499,0.00022,10.99447]
[1780584230137,61.57,63890.38,39.5,-0.40598,0.00022,11.00041]
[1780584231021,61.57,63890.38,39.5,-0.40598,0.00022,11.00041]
[1780584231144,61.57,63891.0,39.5,-0.40584,0.00022,10.99958]
[1780584234165,61.56,63894.75,39.5,-0.40501,0.00022,10.99455]
[1780584237206,61.56,63891.94,39.5,-0.40563,0.00022,10.99829]
[1780584237652,61.56,63891.94,39.5,-0.40563,0.00022,10.99829]
[1780584238366,61.56,63891.94,39.5,-0.40563,0.00022,10.99829]
[1780584238458,61.56,63887.92,39.5,-0.40652,0.00022,11.0036]
[1780584239206,61.56,63887.92,39.5,-0.40652,0.00022,11.0036]
[1780584239220,61.56,63885.15,39.5,-0.40713,0.00022,11.00722]
[1780584239734,61.56,63885.15,39.5,-0.40713,0.00022,11.00722]
[1780584240430,61.56,63889.52,39.5,-0.40616,0.00022,11.00147]
[1780584241426,61.56,63897.5,39.5,-0.40439,0.00022,10.99077]
[1780584244362,61.55,63899.89,39.5,-0.40386,0.00022,10.98753]
[1780584244401,61.55,63906.97,39.5,-0.40229,0.00022,10.97781]
[1780584244518,61.55,63906.97,39.5,-0.40229,0.00022,10.97781]
[1780584245409,61.55,63906.97,39.5,-0.40229,0.00022,10.97781]
[1780584245486,61.55,63912.23,39.5,-0.40112,0.00022,10.97049]
[1780584249944,61.56,63913.01,39.5,-0.40095,0.00022,10.96942]
[1780584250001,61.56,63913.01,39.5,-0.40095,0.00022,10.96942]
[1780584252512,61.55,63915.81,39.5,-0.40033,0.00022,10.96544]
[1780584254387,61.55,63915.94,39.5,-0.4003,0.00022,10.96523]
[1780584254424,61.55,63919.18,39.5,-0.39958,0.00022,10.96061]
[1780584255141,61.55,63919.18,39.5,-0.39958,0.00022,10.96061]
[1780584256589,61.55,63921.32,39.5,-0.3991,0.00022,10.95754]
[1780584256635,61.55,63921.32,39.5,-0.3991,0.00022,10.95754]
[1780584258952,61.55,63918.04,39.5,-0.39983,0.00022,10.96223]
[1780584259277,61.55,63918.04,39.5,-0.39983,0.00022,10.96223]
[1780584259496,61.55,63918.04,39.5,-0.39983,0.00022,10.96223]
[1780584260242,61.55,63918.55,39.5,-0.39972,0.00022,10.96151]
[1780584260638,61.55,63919.08,39.5,-0.3996,0.00022,10.96074]
[1780584262387,61.55,63911.87,39.5,-0.40119,0.00022,10.97093]
[1780584265317,61.55,63910.7,39.5,-0.40145,0.00022,10.97258]
[1780584265608,61.55,63913.33,39.5,-0.40087,0.00022,10.9689]
[1780584266388,61.55,63913.33,39.5,-0.40087,0.00022,10.9689]
[1780584266459,61.55,63936.04,39.5,-0.39585,0.00022,10.93609]
[1780584266739,61.55,63936.04,39.5,-0.39585,0.00022,10.93609]
[1780584267429,61.55,63932.51,39.5,-0.39663,0.00022,10.94129]
[1780584268436,61.55,63924.0,39.5,-0.39851,0.00022,10.95367]
[1780584269299,61.55,63924.0,39.5,-0.39851,0.00022,10.95367]
[1780584270533,61.54,63922.58,39.5,-0.39882,0.00022,10.9557]
[1780584273477,61.55,63916.71,39.5,-0.40008,0.00022,10.9585]
[1780584275027,61.55,63917.51,39.5,-0.3999,0.00022,10.95738]
[1780584275029,61.55,63917.51,39.5,-0.3999,0.00022,10.95738]
[1780584275491,61.55,63920.59,39.5,-0.39922,0.00022,10.95299]
[1780584275767,61.55,63920.59,39.5,-0.39922,0.00022,10.95299]
[1780584277400,61.55,63919.85,39.5,-0.39938,0.00022,10.95405]
[1780584281148,61.55,63918.59,39.5,-0.39967,0.00022,10.95587]
[1780584281518,61.55,63918.59,39.5,-0.39967,0.00022,10.95587]
[1780584281533,61.55,63915.12,39.5,-0.40043,0.00022,10.9608]
[1780584281591,61.55,63915.12,39.5,-0.40043,0.00022,10.9608]
[1780584282142,61.55,63915.12,39.5,-0.40043,0.00022,10.9608]
[1780584282416,61.55,63915.12,39.5,-0.40043,0.00022,10.9608]
[1780584282544,61.55,63915.12,39.5,-0.40043,0.00022,10.9608]
[1780584282540,61.55,63913.19,39.5,-0.40086,0.00022,10.9635]
[1780584283633,61.55,63913.83,39.5,-0.40072,0.00022,10.9626]
[1780584284554,61.55,63914.7,39.5,-0.40053,0.00022,10.96139]
[1780584285748,61.55,63915.83,39.5,-0.40028,0.00022,10.9598]
[1780584287288,61.55,63920.18,39.5,-0.39931,0.00022,10.95357]
[1780584289215,61.55,63922.02,39.5,-0.3989,0.00022,10.95094]
[1780584290132,61.54,63921.08,39.5,-0.39911,0.00022,10.95225]
[1780584290418,61.54,63921.08,39.5,-0.39911,0.00022,10.95225]
[1780584290613,61.54,63921.08,39.5,-0.39911,0.00022,10.95225]
[1780584290817,61.54,63919.43,39.5,-0.39947,0.00022,10.95461]
[1780584291131,61.54,63919.43,39.5,-0.39947,0.00022,10.95461]
[1780584291186,61.54,63919.43,39.5,-0.39947,0.00022,10.95461]
[1780584291356,61.54,63919.43,39.5,-0.39947,0.00022,10.95461]
[1780584291411,61.54,63904.18,39.5,-0.40285,0.00022,10.97598]
[1780584292320,61.54,63904.18,39.5,-0.40285,0.00022,10.97598]
[1780584292478,61.54,63904.18,39.5,-0.40285,0.00022,10.97598]
[1780584292554,61.54,63904.18,39.5,-0.40285,0.00022,10.97598]
[1780584292548,61.55,63891.07,39.5,-0.40576,0.00022,10.99372]
[1780584293364,61.55,63891.07,39.5,-0.40576,0.00022,10.99372]
[1780584293458,61.55,63891.07,39.5,-0.40576,0.00022,10.99372]
[1780584293559,61.54,63898.32,39.5,-0.40415,0.00022,10.98398]
[1780584293619,61.54,63901.86,39.5,-0.40336,0.00022,10.97916]
[1780584294890,61.54,63901.86,39.5,-0.40336,0.00022,10.97916]
[1780584295471,61.54,63901.86,39.5,-0.40336,0.00022,10.97916]
[1780584295724,61.54,63901.05,39.5,-0.40354,0.00022,10.98026]
[1780584295826,61.54,63901.05,39.5,-0.40354,0.00022,10.98026]
[1780584296610,61.54,63901.26,39.5,-0.4035,0.00022,10.97997]
[1780584298258,61.54,63899.59,39.5,-0.40387,0.00022,10.98225]
[1780584298302,61.54,63893.11,39.5,-0.40531,0.00022,10.99099]
[1780584298606,61.54,63893.11,39.5,-0.40531,0.00022,10.99099]
[1780584298717,61.54,63893.11,39.5,-0.40531,0.00022,10.99099]
[1780584299241,61.54,63893.11,39.5,-0.40531,0.00022,10.99099]
[1780584299398,61.54,63893.11,39.5,-0.40531,0.00022,10.99099]
[1780584299499,61.54,63905.36,39.5,-0.40259,0.00022,10.97434]
[1780584300038,61.54,63905.36,39.5,-0.40259,0.00022,10.97434]
[1780584300523,61.54,63910.8,39.5,-0.40138,0.00022,10.96679]
[1780584300710,61.54,63910.8,39.5,-0.40138,0.00022,10.96679]
[1780584300956,61.54,63910.8,39.5,-0.40138,0.00022,10.96679]
[1780584304197,61.54,63912.96,39.5,-0.4009,0.00022,10.96377]
[1780584304245,61.54,63912.96,39.5,-0.4009,0.00022,10.96377]
[1780584304591,61.54,63912.96,39.5,-0.4009,0.00022,10.96377]
[1780584304618,61.54,63912.96,39.5,-0.4009,0.00022,10.96377]
[1780584304773,61.55,63914.04,39.5,-0.40067,0.00022,10.96227]
[1780584304843,61.55,63914.04,39.5,-0.40067,0.00022,10.96227]
[1780584305133,61.55,63914.04,39.5,-0.40067,0.00022,10.96227]
[1780584305183,61.55,63917.46,39.5,-0.39991,0.00022,10.95744]
[1780584305706,61.55,63911.81,39.5,-0.40116,0.00022,10.96541]
[1780584310171,61.55,63913.26,39.5,-0.40084,0.00022,10.96339]
[1780584311230,61.55,63913.63,39.5,-0.40076,0.00022,10.96289]
[1780584313566,61.55,63914.03,39.5,-0.40068,0.00022,10.96233]
[1780584313605,61.55,63914.03,39.5,-0.40068,0.00022,10.96233]
[1780584313763,61.55,63914.39,39.5,-0.4006,0.00022,10.96184]
[1780584313951,61.55,63914.39,39.5,-0.4006,0.00022,10.96184]
[1780584314372,61.55,63914.39,39.5,-0.4006,0.00022,10.96184]
[1780584314389,61.55,63914.39,39.5,-0.4006,0.00022,10.96184]
[1780584314634,61.55,63912.27,39.5,-0.40107,0.00022,10.96483]
[1780584315591,61.55,63912.27,39.5,-0.40107,0.00022,10.96483]
[1780584314770,61.55,63901.94,39.5,-0.40336,0.00022,10.97914]
[1780584316076,61.55,63901.94,39.5,-0.40336,0.00022,10.97914]
[1780584316401,61.55,63901.94,39.5,-0.40336,0.00022,10.97914]
[1780584316463,61.55,63901.94,39.5,-0.40336,0.00022,10.97914]
[1780584316496,61.55,63896.86,39.5,-0.40449,0.00022,10.98604]
[1780584316761,61.55,63896.86,39.5,-0.40449,0.00022,10.98604]
[1780584317705,61.55,63894.81,39.5,-0.40494,0.00022,10.9888]
[1780584317749,61.55,63894.81,39.5,-0.40494,0.00022,10.9888]
[1780584318032,61.55,63894.81,39.5,-0.40494,0.00022,10.9888]
[1780584318293,61.55,63894.81,39.5,-0.40494,0.00022,10.9888]
[1780584318310,61.55,63894.81,39.5,-0.40494,0.00022,10.9888]
[1780584318442,61.55,63894.81,39.5,-0.40494,0.00022,10.9888]
[1780584318539,61.55,63898.81,39.5,-0.40405,0.00022,10.98339]
[1780584318815,61.55,63911.4,39.5,-0.40126,0.00022,10.96604]
[1780584320600,61.52,63920.09,39.5,-0.39929,0.00022,10.9534]
[1780584323088,61.51,63922.8,39.5,-0.39868,0.00022,10.94947]
[1780584324812,61.51,63925.45,39.5,-0.39809,0.00022,10.94563]
[1780584324953,61.51,63931.6,39.5,-0.39673,0.00022,10.93664]
[1780584325704,61.51,63931.6,39.5,-0.39673,0.00022,10.93664]
[1780584325825,61.51,63931.6,39.5,-0.39673,0.00022,10.93664]
[1780584326614,61.51,63943.94,39.5,-0.39401,0.00022,10.91824]
[1780584327381,61.51,63943.94,39.5,-0.39401,0.00022,10.91824]
[1780584327616,61.51,63951.06,39.5,-0.39244,0.00022,10.9074]
[1780584328636,61.51,63951.06,39.5,-0.39244,0.00022,10.9074]
[1780584331242,61.51,63950.51,39.5,-0.39256,0.00022,10.90826]
[1780584332411,61.51,63950.36,39.5,-0.39255,0.00022,10.90287]
[1780584332523,61.51,63950.36,39.5,-0.39255,0.00022,10.90287]
[1780584332580,61.51,63946.81,39.5,-0.39334,0.00022,10.9083]
[1780584332692,61.51,63946.81,39.5,-0.39334,0.00022,10.9083]
[1780584333451,61.51,63946.81,39.5,-0.39334,0.00022,10.9083]
[1780584333546,61.49,63935.0,39.5,-0.39591,0.00022,10.9258]
[1780584333787,61.49,63935.0,39.5,-0.39591,0.00022,10.9258]
[1780584334369,61.49,63935.0,39.5,-0.39591,0.00022,10.9258]
[1780584334407,61.49,63929.2,39.5,-0.39719,0.00022,10.93435]
[1780584334851,61.49,63929.2,39.5,-0.39719,0.00022,10.93435]
[1780584334962,61.49,63934.21,39.5,-0.39609,0.00022,10.92697]
[1780584336142,61.49,63934.21,39.5,-0.39609,0.00022,10.92697]
[1780584337751,61.49,63935.21,39.5,-0.39586,0.00022,10.92547]
[1780584337800,61.49,63935.21,39.5,-0.39586,0.00022,10.92547]
[1780584341349,61.49,63935.34,39.5,-0.39583,0.00022,10.92526]
[1780584341461,61.49,63935.34,39.5,-0.39583,0.00022,10.92526]
[1780584341895,61.49,63935.04,39.5,-0.3959,0.00022,10.9257]
[1780584342263,61.49,63935.04,39.5,-0.3959,0.00022,10.9257]
[1780584342284,61.49,63931.93,39.5,-0.39658,0.00022,10.93029]
[1780584343546,61.49,63931.93,39.5,-0.39658,0.00022,10.93029]
[1780584345573,61.49,63934.62,39.5,-0.39599,0.00022,10.9263]
[1780584347943,61.49,63931.96,39.5,-0.39657,0.00022,10.93022]
[1780584348139,61.49,63939.34,39.5,-0.39494,0.00022,10.91925]
[1780584349013,61.49,63939.34,39.5,-0.39494,0.00022,10.91925]
[1780584349035,61.49,63939.34,39.5,-0.39494,0.00022,10.91925]
[1780584349063,61.49,63939.34,39.5,-0.39494,0.00022,10.91925]
[1780584349190,61.49,63939.34,39.5,-0.39494,0.00022,10.91925]
[1780584349255,61.49,63939.34,39.5,-0.39494,0.00022,10.91925]
[1780584349290,61.49,63939.34,39.5,-0.39494,0.00022,10.91925]
[1780584349391,61.49,63939.34,39.5,-0.39494,0.00022,10.91925]
[1780584349497,61.49,63939.34,39.5,-0.39494,0.00022,10.91925]
[1780584349575,61.49,63939.34,39.5,-0.39494,0.00022,10.91925]
[1780584349579,61.49,63939.34,39.5,-0.39494,0.00022,10.91925]
[1780584349637,61.49,63951.53,39.5,-0.39225,0.00022,10.90074]
[1780584349857,61.49,63951.53,39.5,-0.39225,0.00022,10.90074]
[1780584350099,61.49,63951.53,39.5,-0.39225,0.00022,10.90074]
[1780584350146,61.49,63951.53,39.5,-0.39225,0.00022,10.90074]
[1780584350211,61.49,63951.53,39.5,-0.39225,0.00022,10.90074]
[1780584350463,61.49,63951.53,39.5,-0.39225,0.00022,10.90074]
[1780584350464,61.48,63958.14,39.5,-0.39079,0.00022,10.89047]
[1780584351482,61.48,63958.14,39.5,-0.39079,0.00022,10.89047]
[1780584351499,61.48,63958.14,39.5,-0.39079,0.00022,10.89047]
[1780584351580,61.48,63952.95,39.5,-0.39193,0.00022,10.8985]
[1780584351743,61.48,63952.95,39.5,-0.39193,0.00022,10.8985]
[1780584353095,61.48,63948.62,39.5,-0.39288,0.00022,10.90511]
[1780584354549,61.48,63948.62,39.5,-0.39288,0.00022,10.90511]
[1780584355493,61.48,63947.02,39.5,-0.39323,0.00022,10.90753]
[1780584356108,61.47,63947.55,39.5,-0.39311,0.00022,10.90669]
[1780584356442,61.47,63947.55,39.5,-0.39311,0.00022,10.90669]
[1780584356881,61.47,63950.21,39.5,-0.39252,0.00022,10.90259]
[1780584357687,61.47,63954.24,39.5,-0.39163,0.00022,10.89635]
[1780584359859,61.46,63953.33,39.5,-0.39182,0.00022,10.89771]
[1780584360289,61.46,63953.33,39.5,-0.39182,0.00022,10.89771]
[1780584360640,61.46,63953.33,39.5,-0.39182,0.00022,10.89771]
[1780584360729,61.46,63951.79,39.5,-0.39216,0.00022,10.90007]
[1780584361153,61.46,63947.06,39.5,-0.3932,0.00022,10.9073]
[1780584361763,61.46,63947.06,39.5,-0.3932,0.00022,10.9073]
[1780584361809,61.46,63947.06,39.5,-0.3932,0.00022,10.9073]
[1780584362634,61.46,63947.06,39.5,-0.3932,0.00022,10.9073]
[1780584362672,61.46,63940.56,39.5,-0.39463,0.00022,10.91711]
[1780584363004,61.46,63940.56,39.5,-0.39463,0.00022,10.91711]
[1780584363244,61.46,63940.56,39.5,-0.39463,0.00022,10.91711]
[1780584363652,61.46,63929.03,39.5,-0.39718,0.00022,10.9342]
[1780584364666,61.45,63934.94,39.5,-0.39587,0.00022,10.92547]
[1780584365191,61.45,63939.51,39.5,-0.39486,0.00022,10.91864]
[1780584366675,61.45,63939.51,39.5,-0.39486,0.00022,10.91864]
[1780584367064,61.45,63940.2,39.5,-0.3947,0.00022,10.9176]
[1780584367112,61.45,63940.2,39.5,-0.3947,0.00022,10.9176]
[1780584367530,61.45,63940.2,39.5,-0.3947,0.00022,10.9176]
[1780584367610,61.45,63945.88,39.5,-0.39345,0.00022,10.90901]
[1780584367901,61.45,63945.88,39.5,-0.39345,0.00022,10.90901]
[1780584368012,61.45,63945.88,39.5,-0.39345,0.00022,10.90901]
[1780584368200,61.45,63945.88,39.5,-0.39345,0.00022,10.90901]
[1780584368658,61.45,63945.88,39.5,-0.39345,0.00022,10.90901]
[1780584368668,61.45,63950.93,39.5,-0.39234,0.00022,10.90129]
[1780584368714,61.45,63950.93,39.5,-0.39234,0.00022,10.90129]
[1780584368936,61.45,63950.93,39.5,-0.39234,0.00022,10.90129]
[1780584369794,61.45,63953.36,39.5,-0.3918,0.00022,10.89751]
[1780584370784,61.45,63955.22,39.5,-0.39138,0.00022,10.89461]
[1780584370837,61.45,63955.22,39.5,-0.39138,0.00022,10.89461]
[1780584370899,61.45,63955.22,39.5,-0.39138,0.00022,10.89461]
[1780584372347,61.45,63953.54,39.5,-0.39175,0.00022,10.89719]
[1780584372457,61.45,63953.54,39.5,-0.39175,0.00022,10.89719]
[1780584372525,61.45,63953.54,39.5,-0.39175,0.00022,10.89719]
[1780584372628,61.45,63948.72,39.5,-0.39281,0.00022,10.90459]
[1780584372921,61.45,63948.72,39.5,-0.39281,0.00022,10.90459]
[1780584373094,61.45,63948.72,39.5,-0.39281,0.00022,10.90459]
[1780584373247,61.44,63936.99,39.5,-0.3954,0.00022,10.9223]
[1780584374690,61.44,63936.99,39.5,-0.3954,0.00022,10.9223]
[1780584375097,61.44,63936.42,39.5,-0.39553,0.00022,10.92316]
[1780584375290,61.44,63936.42,39.5,-0.39553,0.00022,10.92316]
[1780584375608,61.44,63936.42,39.5,-0.39553,0.00022,10.92316]
[1780584375618,61.44,63936.42,39.5,-0.39553,0.00022,10.92316]
[1780584375616,61.44,63944.51,39.5,-0.39374,0.00022,10.91099]
[1780584376268,61.44,63948.16,39.5,-0.39293,0.00022,10.90543]
[1780584376850,61.44,63948.16,39.5,-0.39293,0.00022,10.90543]
[1780584377457,61.44,63948.16,39.5,-0.39293,0.00022,10.90543]
[1780584377569,61.44,63948.16,39.5,-0.39293,0.00022,10.90543]
[1780584379603,61.45,63948.52,39.5,-0.39286,0.00022,10.90489]
[1780584379673,61.45,63948.52,39.5,-0.39286,0.00022,10.90489]
[1780584379682,61.45,63952.77,39.5,-0.39192,0.00022,10.89836]
[1780584379847,61.45,63952.77,39.5,-0.39192,0.00022,10.89836]
[1780584379944,61.45,63952.77,39.5,-0.39192,0.00022,10.89836]
[1780584380097,61.45,63952.77,39.5,-0.39192,0.00022,10.89836]
[1780584380296,61.45,63958.69,39.5,-0.39062,0.00022,10.88917]
[1780584381858,61.45,63957.22,39.5,-0.39094,0.00022,10.89144]
[1780584382928,61.44,63957.26,39.5,-0.39093,0.00022,10.89136]
[1780584382971,61.44,63957.26,39.5,-0.39093,0.00022,10.89136]
[1780584383047,61.44,63957.26,39.5,-0.39093,0.00022,10.89136]
[1780584383194,61.44,63957.26,39.5,-0.39093,0.00022,10.89136]
[1780584383280,61.44,63957.26,39.5,-0.39093,0.00022,10.89136]
[1780584383317,61.44,63965.35,39.5,-0.38914,0.00022,10.87861]
[1780584383776,61.44,63965.35,39.5,-0.38914,0.00022,10.87861]
[1780584384138,61.44,63965.35,39.5,-0.38914,0.00022,10.87861]
[1780584384325,61.44,63969.79,39.5,-0.38816,0.00022,10.87151]
[1780584385339,61.44,63969.79,39.5,-0.38816,0.00022,10.87151]
[1780584386228,61.44,63970.2,39.5,-0.38807,0.00022,10.87084]
[1780584387096,61.44,63972.28,39.5,-0.38761,0.00022,10.86749]
[1780584387345,61.44,63976.46,39.5,-0.38669,0.00022,10.86073]
[1780584388352,61.44,63979.71,39.5,-0.38598,0.00022,10.85542]
[1780584388749,61.44,63979.71,39.5,-0.38598,0.00022,10.85542]
[1780584390030,61.44,63980.48,39.5,-0.38581,0.00022,10.85416]
[1780584391273,61.44,63977.75,39.5,-0.38641,0.00022,10.85862]
[1780584391766,61.44,63978.37,39.5,-0.38623,0.00022,10.85196]
[1780584392495,61.44,63978.37,39.5,-0.38623,0.00022,10.85196]
[1780584392654,61.44,63978.37,39.5,-0.38623,0.00022,10.85196]
[1780584393178,61.44,63979.97,39.5,-0.38588,0.00022,10.84935]
[1780584393337,61.44,63979.97,39.5,-0.38588,0.00022,10.84935]
[1780584393670,61.44,63979.97,39.5,-0.38588,0.00022,10.84935]
[1780584393387,61.44,63972.52,39.5,-0.38751,0.00022,10.86145]
[1780584393739,61.44,63972.52,39.5,-0.38751,0.00022,10.86145]
[1780584393945,61.44,63972.52,39.5,-0.38751,0.00022,10.86145]
[1780584394024,61.44,63972.52,39.5,-0.38751,0.00022,10.86145]
[1780584394233,61.44,63972.52,39.5,-0.38751,0.00022,10.86145]
[1780584394331,61.44,63972.52,39.5,-0.38751,0.00022,10.86145]
[1780584394548,61.44,63972.52,39.5,-0.38751,0.00022,10.86145]
[1780584394551,61.44,63972.52,39.5,-0.38751,0.00022,10.86145]
[1780584394566,61.44,63972.52,39.5,-0.38751,0.00022,10.86145]
[1780584394580,61.44,63972.52,39.5,-0.38751,0.00022,10.86145]
[1780584394741,61.44,63972.52,39.5,-0.38751,0.00022,10.86145]
[1780584394644,61.44,63962.2,39.5,-0.38978,0.00022,10.87793]
[1780584394980,61.44,63962.2,39.5,-0.38978,0.00022,10.87793]
[1780584395263,61.44,63962.2,39.5,-0.38978,0.00022,10.87793]
[1780584395688,61.44,63962.2,39.5,-0.38978,0.00022,10.87793]
[1780584395401,61.44,63951.17,39.5,-0.39222,0.00022,10.89512]
[1780584395923,61.44,63951.17,39.5,-0.39222,0.00022,10.89512]
[1780584396408,61.44,63948.95,39.5,-0.3927,0.00022,10.89851]
[1780584396882,61.44,63948.95,39.5,-0.3927,0.00022,10.89851]
[1780584396898,61.44,63948.95,39.5,-0.3927,0.00022,10.89851]
[1780584397039,61.44,63948.95,39.5,-0.3927,0.00022,10.89851]
[1780584397385,61.44,63948.95,39.5,-0.3927,0.00022,10.89851]
[1780584397415,61.44,63940.78,39.5,-0.3945,0.00022,10.9109]
[1780584397896,61.44,63940.78,39.5,-0.3945,0.00022,10.9109]
[1780584398405,61.44,63940.78,39.5,-0.3945,0.00022,10.9109]
[1780584398422,61.43,63936.45,39.5,-0.39546,0.00022,10.91736]
[1780584399105,61.43,63936.45,39.5,-0.39546,0.00022,10.91736]
[1780584400552,61.43,63935.44,39.5,-0.39568,0.00022,10.91887]
[1780584401148,61.43,63934.22,39.5,-0.39595,0.00022,10.92068]
[1780584401444,61.43,63945.28,39.5,-0.39351,0.00022,10.90406]
[1780584402651,61.43,63945.28,39.5,-0.39351,0.00022,10.90406]
[1780584402751,61.43,63945.28,39.5,-0.39351,0.00022,10.90406]
[1780584402451,61.43,63951.05,39.5,-0.39223,0.00022,10.89522]
[1780584403204,61.43,63951.05,39.5,-0.39223,0.00022,10.89522]
[1780584403458,61.43,63954.84,39.5,-0.3914,0.00022,10.88937]
[1780584404612,61.43,63954.84,39.5,-0.3914,0.00022,10.88937]
[1780584404687,61.43,63960.08,39.5,-0.39024,0.00022,10.88119]
[1780584404864,61.43,63960.08,39.5,-0.39024,0.00022,10.88119]
[1780584404997,61.43,63960.08,39.5,-0.39024,0.00022,10.88119]
[1780584405143,61.43,63960.08,39.5,-0.39024,0.00022,10.88119]
[1780584405195,61.43,63960.08,39.5,-0.39024,0.00022,10.88119]
[1780584405636,61.43,63960.08,39.5,-0.39024,0.00022,10.88119]
[1780584405735,61.43,63963.99,39.5,-0.38938,0.00022,10.87501]
[1780584406116,61.43,63963.99,39.5,-0.38938,0.00022,10.87501]
[1780584406478,61.43,63958.43,39.5,-0.3906,0.00022,10.88374]
[1780584407483,61.43,63958.43,39.5,-0.3906,0.00022,10.88374]
[1780584407495,61.43,63958.43,39.5,-0.3906,0.00022,10.88374]
[1780584407508,61.43,63958.43,39.5,-0.3906,0.00022,10.88374]
[1780584407700,61.43,63958.43,39.5,-0.3906,0.00022,10.88374]
[1780584407730,61.43,63955.63,39.5,-0.39122,0.00022,10.8881]
[1780584407797,61.43,63955.63,39.5,-0.39122,0.00022,10.8881]
[1780584408347,61.43,63955.63,39.5,-0.39122,0.00022,10.8881]
[1780584408498,61.43,63948.99,39.5,-0.39268,0.00022,10.89834]
[1780584409007,61.43,63948.99,39.5,-0.39268,0.00022,10.89834]
[1780584409118,61.43,63948.99,39.5,-0.39268,0.00022,10.89834]
[1780584409303,61.43,63948.99,39.5,-0.39268,0.00022,10.89834]
[1780584409338,61.43,63948.99,39.5,-0.39268,0.00022,10.89834]
[1780584409351,61.43,63948.99,39.5,-0.39268,0.00022,10.89834]
[1780584409545,61.43,63948.99,39.5,-0.39268,0.00022,10.89834]
[1780584409647,61.43,63946.09,39.5,-0.39332,0.00022,10.90276]
[1780584409795,61.43,63946.09,39.5,-0.39332,0.00022,10.90276]
[1780584410399,61.43,63946.09,39.5,-0.39332,0.00022,10.90276]
[1780584410576,61.43,63946.09,39.5,-0.39332,0.00022,10.90276]
[1780584410680,61.43,63946.09,39.5,-0.39332,0.00022,10.90276]
[1780584410764,61.43,63944.19,39.5,-0.39373,0.00022,10.90563]
[1780584410788,61.43,63944.19,39.5,-0.39373,0.00022,10.90563]
[1780584410822,61.43,63944.19,39.5,-0.39373,0.00022,10.90563]
[1780584410860,61.43,63944.19,39.5,-0.39373,0.00022,10.90563]
[1780584411141,61.43,63944.19,39.5,-0.39373,0.00022,10.90563]
[1780584411611,61.43,63944.19,39.5,-0.39373,0.00022,10.90563]
[1780584411713,61.42,63951.5,39.5,-0.39212,0.00022,10.89441]
[1780584411799,61.42,63951.5,39.5,-0.39212,0.00022,10.89441]
[1780584412508,61.42,63951.5,39.5,-0.39212,0.00022,10.89441]
[1780584412630,61.42,63951.5,39.5,-0.39212,0.00022,10.89441]
[1780584413285,61.42,63948.91,39.5,-0.39268,0.00022,10.89837]
[1780584413986,61.42,63948.96,39.5,-0.39267,0.00022,10.89827]
[1780584414701,61.42,63948.96,39.5,-0.39267,0.00022,10.89827]
[1780584415220,61.42,63949.69,39.5,-0.39251,0.00022,10.89712]
[1780584417208,61.41,63951.45,39.5,-0.39211,0.00022,10.89437]
[1780584417905,61.41,63951.48,39.5,-0.3921,0.00022,10.8943]
[1780584419234,61.41,63951.09,39.5,-0.39219,0.00022,10.89488]
[1780584419647,61.41,63951.09,39.5,-0.39219,0.00022,10.89488]
[1780584419671,61.41,63944.36,39.5,-0.39367,0.00022,10.90516]
[1780584419790,61.41,63944.36,39.5,-0.39367,0.00022,10.90516]
[1780584420096,61.41,63944.36,39.5,-0.39367,0.00022,10.90516]
[1780584420350,61.41,63944.36,39.5,-0.39367,0.00022,10.90516]
[1780584420583,61.41,63939.25,39.5,-0.3948,0.00022,10.91286]
[1780584421638,61.41,63939.25,39.5,-0.3948,0.00022,10.91286]
[1780584422207,61.41,63940.27,39.5,-0.39457,0.00022,10.91133]
[1780584422598,61.41,63944.54,39.5,-0.39363,0.00022,10.90487]
[1780584423986,61.41,63943.17,39.5,-0.39393,0.00022,10.90695]
[1780584424593,61.41,63943.17,39.5,-0.39393,0.00022,10.90695]
[1780584425459,61.41,63942.26,39.5,-0.39413,0.00022,10.90833]
[1780584425984,61.41,63943.68,39.5,-0.39382,0.00022,10.90618]
[1780584427903,61.41,63941.68,39.5,-0.39426,0.00022,10.90922]
[1780584428012,61.41,63941.68,39.5,-0.39426,0.00022,10.90922]
[1780584428643,61.41,63940.79,39.5,-0.39446,0.00022,10.91054]
[1780584430688,61.4,63940.65,39.5,-0.39448,0.00022,10.91072]
[1780584430699,61.4,63940.65,39.5,-0.39448,0.00022,10.91072]
[1780584431353,61.4,63940.49,39.5,-0.39451,0.00022,10.91093]
[1780584431666,61.4,63948.18,39.5,-0.39281,0.00022,10.89921]
[1780584432092,61.4,63948.18,39.5,-0.39281,0.00022,10.89921]
[1780584432738,61.4,63948.18,39.5,-0.39281,0.00022,10.89921]
[1780584432840,61.4,63950.94,39.5,-0.3922,0.00022,10.89494]
[1780584433966,61.39,63951.18,39.5,-0.39214,0.00022,10.89455]
[1780584434227,61.39,63951.18,39.5,-0.39214,0.00022,10.89455]
[1780584434246,61.39,63951.18,39.5,-0.39214,0.00022,10.89455]
[1780584434361,61.39,63951.18,39.5,-0.39214,0.00022,10.89455]
[1780584434687,61.39,63943.86,39.5,-0.39376,0.00022,10.90574]
[1780584435094,61.39,63943.86,39.5,-0.39376,0.00022,10.90574]
[1780584435823,61.39,63943.86,39.5,-0.39376,0.00022,10.90574]
[1780584435877,61.39,63940.56,39.5,-0.39449,0.00022,10.91074]
[1780584436481,61.39,63940.56,39.5,-0.39449,0.00022,10.91074]
[1780584438695,61.39,63937.65,39.5,-0.39513,0.00022,10.91508]
[1780584438936,61.39,63937.03,39.5,-0.39526,0.00022,10.91601]
[1780584439214,61.39,63937.03,39.5,-0.39526,0.00022,10.91601]
[1780584439583,61.39,63937.03,39.5,-0.39526,0.00022,10.91601]
[1780584439790,61.39,63937.03,39.5,-0.39526,0.00022,10.91601]
[1780584439884,61.39,63924.44,39.5,-0.39805,0.00022,10.93456]
[1780584440060,61.39,63924.44,39.5,-0.39805,0.00022,10.93456]
[1780584440472,61.39,63924.44,39.5,-0.39805,0.00022,10.93456]
[1780584440874,61.39,63912.48,39.5,-0.40071,0.00022,10.95169]
[1780584441225,61.39,63912.48,39.5,-0.40071,0.00022,10.95169]
[1780584441771,61.39,63900.88,39.5,-0.40328,0.00022,10.96782]
[1780584442771,61.39,63900.88,39.5,-0.40328,0.00022,10.96782]
[1780584442820,61.38,63895.51,39.5,-0.40448,0.00022,10.97512]
[1780584444268,61.38,63894.85,39.5,-0.40462,0.00022,10.97601]
[1780584444757,61.38,63891.4,39.5,-0.40539,0.00022,10.98065]
[1780584448784,61.38,63888.68,39.5,-0.40599,0.00022,10.98426]
[1780584450831,61.38,63888.58,39.5,-0.40602,0.00022,10.98439]
[1780584450876,61.38,63888.73,39.5,-0.40598,0.00022,10.98418]
[1780584451170,61.38,63888.73,39.5,-0.40598,0.00022,10.98418]
[1780584451359,61.38,63888.73,39.5,-0.40598,0.00022,10.98418]
[1780584451563,61.38,63888.73,39.5,-0.40598,0.00022,10.98418]
[1780584451608,61.38,63888.73,39.5,-0.40598,0.00022,10.98418]
[1780584451612,61.38,63888.73,39.5,-0.40598,0.00022,10.98418]
[1780584451641,61.38,63888.73,39.5,-0.40598,0.00022,10.98418]
[1780584451839,61.38,63888.73,39.5,-0.40598,0.00022,10.98418]
[1780584451879,61.38,63888.73,39.5,-0.40598,0.00022,10.98418]
[1780584451813,61.38,63868.73,39.5,-0.41041,0.00022,11.00453]
[1780584452129,61.38,63868.73,39.5,-0.41041,0.00022,11.00453]
[1780584452299,61.38,63868.73,39.5,-0.41041,0.00022,11.00453]
[1780584452304,61.38,63868.73,39.5,-0.41041,0.00022,11.00453]
[1780584452359,61.38,63868.73,39.5,-0.41041,0.00022,11.00453]
[1780584452407,61.38,63868.73,39.5,-0.41041,0.00022,11.00453]
[1780584452852,61.38,63868.73,39.5,-0.41041,0.00022,11.00453]
[1780584452876,61.38,63868.73,39.5,-0.41041,0.00022,11.00453]
[1780584452906,61.38,63862.36,39.5,-0.41183,0.00022,11.01248]
[1780584453179,61.38,63862.36,39.5,-0.41183,0.00022,11.01248]
[1780584453729,61.38,63862.36,39.5,-0.41183,0.00022,11.01248]
[1780584453827,61.37,63866.15,39.5,-0.41098,0.00022,11.00774]
[1780584454380,61.37,63866.15,39.5,-0.41098,0.00022,11.00774]
[1780584454406,61.37,63866.15,39.5,-0.41098,0.00022,11.00774]
[1780584454514,61.37,63866.15,39.5,-0.41098,0.00022,11.00774]
[1780584454637,61.37,63866.15,39.5,-0.41098,0.00022,11.00774]
[1780584454700,61.37,63866.15,39.5,-0.41098,0.00022,11.00774]
[1780584454895,61.37,63866.15,39.5,-0.41098,0.00022,11.00774]
[1780584454849,61.37,63858.48,39.5,-0.4127,0.00022,11.01723]
[1780584455039,61.37,63858.48,39.5,-0.4127,0.00022,11.01723]
[1780584455196,61.37,63858.48,39.5,-0.4127,0.00022,11.01723]
[1780584455239,61.37,63858.48,39.5,-0.4127,0.00022,11.01723]
[1780584455350,61.37,63858.48,39.5,-0.4127,0.00022,11.01723]
[1780584455419,61.37,63858.48,39.5,-0.4127,0.00022,11.01723]
[1780584455684,61.37,63858.48,39.5,-0.4127,0.00022,11.01723]
[1780584455852,61.37,63840.22,39.5,-0.41679,0.00022,11.03904]
[1780584456290,61.37,63840.22,39.5,-0.41679,0.00022,11.03904]
[1780584456846,61.37,63840.22,39.5,-0.41679,0.00022,11.03904]
[1780584456868,61.37,63840.22,39.5,-0.41679,0.00022,11.03904]
[1780584456898,61.37,63840.22,39.5,-0.41679,0.00022,11.03904]
[1780584456886,61.37,63840.47,39.5,-0.41674,0.00022,11.03874]
[1780584457570,61.37,63840.47,39.5,-0.41674,0.00022,11.03874]
[1780584457657,61.37,63840.47,39.5,-0.41674,0.00022,11.03874]
[1780584457877,61.37,63833.81,39.5,-0.41823,0.00022,11.0464]
[1780584458333,61.37,63833.81,39.5,-0.41823,0.00022,11.0464]
[1780584458366,61.37,63833.81,39.5,-0.41823,0.00022,11.0464]
[1780584459828,61.36,63833.81,39.5,-0.41823,0.00023,11.04639]
[1780584459844,61.36,63833.81,39.5,-0.41823,0.00023,11.04639]
[1780584459885,61.36,63837.18,39.5,-0.41747,0.00022,11.04251]
[1780584460917,61.36,63837.18,39.5,-0.41747,0.00022,11.04251]
[1780584460892,61.36,63834.1,39.5,-0.41816,0.00023,11.04604]
[1780584460939,61.36,63834.1,39.5,-0.41816,0.00023,11.04604]
[1780584461629,61.36,63834.1,39.5,-0.41816,0.00023,11.04604]
[1780584461898,61.36,63841.22,39.5,-0.41656,0.00022,11.03781]
[1780584461970,61.36,63841.22,39.5,-0.41656,0.00022,11.03781]
[1780584462253,61.36,63841.22,39.5,-0.41656,0.00022,11.03781]
[1780584462627,61.36,63841.22,39.5,-0.41656,0.00022,11.03781]
[1780584462906,61.36,63854.04,39.5,-0.41368,0.00022,11.02255]
[1780584463003,61.36,63854.04,39.5,-0.41368,0.00022,11.02255]
[1780584464920,61.36,63847.37,39.5,-0.41517,0.00022,11.03055]
[1780584469958,61.35,63845.47,39.5,-0.4156,0.00022,11.03278]
[1780584469956,61.35,63850.69,39.5,-0.41442,0.00022,11.02656]
[1780584470032,61.35,63850.69,39.5,-0.41442,0.00022,11.02656]
[1780584470970,61.35,63853.63,39.5,-0.41376,0.00022,11.02301]
[1780584471597,61.35,63853.63,39.5,-0.41376,0.00022,11.02301]
[1780584471714,61.35,63853.63,39.5,-0.41376,0.00022,11.02301]
[1780584471887,61.35,63853.63,39.5,-0.41376,0.00022,11.02301]
[1780584471970,61.35,63857.13,39.5,-0.41298,0.00022,11.01875]
[1780584472117,61.35,63857.13,39.5,-0.41298,0.00022,11.01875]
[1780584472637,61.35,63857.13,39.5,-0.41298,0.00022,11.01875]
[1780584473072,61.35,63856.77,39.5,-0.41306,0.00022,11.01919]
[1780584473308,61.35,63856.77,39.5,-0.41306,0.00022,11.01919]
[1780584473331,61.35,63856.77,39.5,-0.41306,0.00022,11.01919]
[1780584473859,61.35,63856.77,39.5,-0.41306,0.00022,11.01919]
[1780584473988,61.35,63855.98,39.5,-0.41324,0.00022,11.02015]
[1780584475511,61.35,63853.51,39.5,-0.41379,0.00022,11.02313]
[1780584475783,61.35,63853.51,39.5,-0.41379,0.00022,11.02313]
[1780584476390,61.35,63852.72,39.5,-0.41396,0.00022,11.02406]
[1780584476616,61.35,63852.72,39.5,-0.41396,0.00022,11.02406]
[1780584476796,61.35,63852.72,39.5,-0.41396,0.00022,11.02406]
[1780584477009,61.34,63856.04,39.5,-0.41321,0.00022,11.02001]
[1780584477550,61.34,63856.04,39.5,-0.41321,0.00022,11.02001]
[1780584478016,61.34,63863.78,39.5,-0.41147,0.00022,11.01044]
[1780584478746,61.34,63863.78,39.5,-0.41147,0.00022,11.01044]
[1780584479623,61.34,63864.07,39.5,-0.4114,0.00022,11.01006]
[1780584480021,61.34,63864.07,39.5,-0.4114,0.00022,11.01006]
[1780584481187,61.33,63863.91,39.5,-0.41144,0.00022,11.01024]
[1780584483035,61.33,63862.46,39.5,-0.41176,0.00022,11.01203]
[1780584483596,61.33,63862.67,39.5,-0.41171,0.00022,11.01175]
[1780584483892,61.33,63862.67,39.5,-0.41171,0.00022,11.01175]
[1780584484074,61.33,63864.15,39.5,-0.41137,0.00022,11.00986]
[1780584484305,61.33,63864.15,39.5,-0.41137,0.00022,11.00986]
[1780584484348,61.33,63864.15,39.5,-0.41137,0.00022,11.00986]
[1780584484381,61.33,63864.15,39.5,-0.41137,0.00022,11.00986]
[1780584484568,61.32,63872.49,39.5,-0.4095,0.00022,10.99931]
[1780584485914,61.32,63872.49,39.5,-0.4095,0.00022,10.99931]
[1780584485988,61.32,63878.1,39.5,-0.40824,0.00022,10.99207]
[1780584486849,61.32,63878.1,39.5,-0.40824,0.00022,10.99207]
[1780584486851,61.32,63878.1,39.5,-0.40824,0.00022,10.99207]
[1780584486881,61.32,63878.1,39.5,-0.40824,0.00022,10.99207]
[1780584487045,61.32,63878.1,39.5,-0.40824,0.00022,10.99207]
[1780584487095,61.32,63877.46,39.5,-0.40838,0.00022,10.99289]
[1780584487883,61.32,63877.46,39.5,-0.40838,0.00022,10.99289]
[1780584487923,61.32,63866.0,39.5,-0.41095,0.00022,11.0075]
[1780584488177,61.32,63866.0,39.5,-0.41095,0.00022,11.0075]
[1780584488259,61.32,63860.73,39.5,-0.41213,0.00022,11.01406]
[1780584489230,61.32,63860.73,39.5,-0.41213,0.00022,11.01406]
[1780584489500,61.32,63860.73,39.5,-0.41213,0.00022,11.01406]
[1780584489920,61.32,63860.73,39.5,-0.41213,0.00022,11.01406]
[1780584490021,61.31,63863.5,39.5,-0.4115,0.00022,11.01059]
[1780584490214,61.31,63863.5,39.5,-0.4115,0.00022,11.01059]
[1780584490307,61.31,63863.5,39.5,-0.4115,0.00022,11.01059]
[1780584490770,61.31,63863.5,39.5,-0.4115,0.00022,11.01059]
[1780584491004,61.31,63863.5,39.5,-0.4115,0.00022,11.01059]
[1780584491018,61.31,63863.5,39.5,-0.4115,0.00022,11.01059]
[1780584491028,61.31,63863.5,39.5,-0.4115,0.00022,11.01059]
[1780584490861,61.31,63858.65,39.5,-0.41259,0.00022,11.01658]
[1780584491137,61.31,63864.79,39.5,-0.41121,0.00022,11.00896]
[1780584492144,61.31,63869.23,39.5,-0.41021,0.00022,11.00334]
[1780584493413,61.31,63869.23,39.5,-0.41021,0.00022,11.00334]
[1780584494958,61.31,63867.79,39.5,-0.41053,0.00022,11.00513]
[1780584494974,61.31,63867.79,39.5,-0.41053,0.00022,11.00513]
[1780584495784,61.3,63873.4,39.5,-0.40927,0.00022,10.99796]
[1780584498508,61.3,63872.39,39.5,-0.40949,0.00022,10.99924]
[1780584499502,61.3,63872.66,39.5,-0.40943,0.00022,10.99887]
[1780584499505,61.3,63872.66,39.5,-0.40943,0.00022,10.99887]
[1780584499520,61.3,63872.66,39.5,-0.40943,0.00022,10.99887]
[1780584499599,61.3,63872.66,39.5,-0.40943,0.00022,10.99887]
[1780584499750,61.3,63872.66,39.5,-0.40943,0.00022,10.99887]
[1780584499902,61.3,63872.66,39.5,-0.40943,0.00022,10.99887]
[1780584499986,61.3,63866.94,39.5,-0.41071,0.00022,11.00612]
[1780584500200,61.3,63863.61,39.5,-0.41145,0.00022,11.0103]
[1780584501185,61.3,63863.61,39.5,-0.41145,0.00022,11.0103]
[1780584501215,61.3,63863.61,39.5,-0.41145,0.00022,11.0103]
[1780584501699,61.29,63857.81,39.5,-0.41275,0.00022,11.01745]
[1780584503882,61.29,63854.46,39.5,-0.4135,0.00022,11.0215]
[1780584504327,61.29,63854.46,39.5,-0.4135,0.00022,11.0215]
[1780584504580,61.29,63854.46,39.5,-0.4135,0.00022,11.0215]
[1780584504672,61.29,63854.46,39.5,-0.4135,0.00022,11.0215]
[1780584504879,61.29,63854.46,39.5,-0.4135,0.00022,11.0215]
[1780584505097,61.28,63853.37,39.5,-0.41374,0.00022,11.0228]
[1780584505235,61.28,63844.67,39.5,-0.41569,0.00022,11.03322]
[1780584506240,61.28,63844.67,39.5,-0.41569,0.00022,11.03322]
[1780584506394,61.28,63844.67,39.5,-0.41569,0.00022,11.03322]
[1780584506503,61.28,63844.67,39.5,-0.41569,0.00022,11.03322]
[1780584506644,61.28,63837.26,39.5,-0.41736,0.00023,11.04188]
[1780584507553,61.28,63837.26,39.5,-0.41736,0.00023,11.04188]
[1780584507558,61.28,63837.26,39.5,-0.41736,0.00023,11.04188]
[1780584507970,61.28,63831.1,39.5,-0.41875,0.00023,11.04892]
[1780584508867,61.28,63815.97,39.5,-0.42216,0.00023,11.06566]
[1780584509654,61.28,63815.97,39.5,-0.42216,0.00023,11.06566]
[1780584509716,61.27,63811.6,39.5,-0.42314,0.00023,11.07034]
[1780584510788,61.27,63811.6,39.5,-0.42314,0.00023,11.07034]
[1780584510813,61.27,63814.18,39.5,-0.42255,0.00023,11.06756]
[1780584511189,61.27,63814.18,39.5,-0.42255,0.00023,11.06756]
[1780584512056,61.27,63814.18,39.5,-0.42255,0.00023,11.06756]
[1780584515523,61.27,63811.61,39.5,-0.4231,0.00023,11.06476]
[1780584515784,61.27,63811.61,39.5,-0.4231,0.00023,11.06476]
[1780584515918,61.27,63811.61,39.5,-0.4231,0.00023,11.06476]
[1780584515959,61.27,63811.61,39.5,-0.4231,0.00023,11.06476]
[1780584516089,61.27,63812.12,39.5,-0.42299,0.00023,11.06421]
[1780584516551,61.27,63812.12,39.5,-0.42299,0.00023,11.06421]
[1780584516557,61.27,63812.12,39.5,-0.42299,0.00023,11.06421]
[1780584516929,61.27,63812.12,39.5,-0.42299,0.00023,11.06421]
[1780584517047,61.27,63812.12,39.5,-0.42299,0.00023,11.06421]
[1780584517026,61.27,63793.26,39.5,-0.42726,0.00023,11.08371]
[1780584517119,61.27,63793.26,39.5,-0.42726,0.00023,11.08371]
[1780584517603,61.27,63793.26,39.5,-0.42726,0.00023,11.08371]
[1780584517706,61.27,63793.26,39.5,-0.42726,0.00023,11.08371]
[1780584518059,61.27,63793.26,39.5,-0.42726,0.00023,11.08371]
[1780584517782,61.27,63786.19,39.5,-0.42886,0.00023,11.09069]
[1780584519924,61.27,63788.27,39.5,-0.42838,0.00023,11.08865]
[1780584519972,61.27,63788.27,39.5,-0.42838,0.00023,11.08865]
[1780584520005,61.27,63788.27,39.5,-0.42838,0.00023,11.08865]
[1780584520049,61.26,63792.86,39.5,-0.42734,0.00023,11.08408]
[1780584520549,61.26,63792.86,39.5,-0.42734,0.00023,11.08408]
[1780584520816,61.26,63792.86,39.5,-0.42734,0.00023,11.08408]
[1780584520884,61.26,63792.86,39.5,-0.42734,0.00023,11.08408]
[1780584521801,61.26,63786.64,39.5,-0.42875,0.00023,11.09021]
[1780584522205,61.26,63786.64,39.5,-0.42875,0.00023,11.09021]
[1780584522325,61.26,63786.64,39.5,-0.42875,0.00023,11.09021]
[1780584522343,61.26,63786.64,39.5,-0.42875,0.00023,11.09021]
[1780584522595,61.26,63786.64,39.5,-0.42875,0.00023,11.09021]
[1780584522607,61.26,63786.64,39.5,-0.42875,0.00023,11.09021]
[1780584523102,61.26,63786.64,39.5,-0.42875,0.00023,11.09021]
[1780584524816,61.25,63785.14,39.5,-0.42908,0.00023,11.09165]
[1780584524925,61.25,63785.14,39.5,-0.42908,0.00023,11.09165]
[1780584525805,61.25,63784.32,39.5,-0.42927,0.00023,11.09243]
[1780584525826,61.25,63784.32,39.5,-0.42927,0.00023,11.09243]
[1780584525847,61.25,63784.32,39.5,-0.42927,0.00023,11.09243]
[1780584525874,61.25,63784.32,39.5,-0.42927,0.00023,11.09243]
[1780584526124,61.25,63784.32,39.5,-0.42927,0.00023,11.09243]
[1780584526439,61.25,63782.55,39.5,-0.42966,0.00023,11.09413]
[1780584526462,61.25,63782.55,39.5,-0.42966,0.00023,11.09413]
[1780584526521,61.25,63782.55,39.5,-0.42966,0.00023,11.09413]
[1780584526550,61.25,63782.55,39.5,-0.42966,0.00023,11.09413]
[1780584526674,61.25,63782.55,39.5,-0.42966,0.00023,11.09413]
[1780584527038,61.25,63782.55,39.5,-0.42966,0.00023,11.09413]
[1780584527040,61.25,63777.23,39.5,-0.43087,0.00023,11.09918]
[1780584527289,61.25,63777.23,39.5,-0.43087,0.00023,11.09918]
[1780584527412,61.25,63777.23,39.5,-0.43087,0.00023,11.09918]
[1780584527488,61.25,63777.23,39.5,-0.43087,0.00023,11.09918]
[1780584527493,61.25,63777.23,39.5,-0.43087,0.00023,11.09918]
[1780584527572,61.25,63777.23,39.5,-0.43087,0.00023,11.09918]
[1780584527838,61.25,63777.23,39.5,-0.43087,0.00023,11.09918]
[1780584527850,61.25,63777.23,39.5,-0.43087,0.00023,11.09918]
[1780584527947,61.25,63777.23,39.5,-0.43087,0.00023,11.09918]
[1780584528033,61.22,63766.15,39.5,-0.43336,0.00023,11.10928]
[1780584528428,61.22,63766.15,39.5,-0.43336,0.00023,11.10928]
[1780584529285,61.22,63768.53,39.5,-0.43282,0.00023,11.10712]
[1780584529464,61.22,63768.53,39.5,-0.43282,0.00023,11.10712]
[1780584529504,61.22,63768.53,39.5,-0.43282,0.00023,11.10712]
[1780584529987,61.22,63768.53,39.5,-0.43282,0.00023,11.10712]
[1780584530071,61.15,63762.46,39.5,-0.43414,0.00023,11.11233]
[1780584530239,61.15,63762.46,39.5,-0.43414,0.00023,11.11233]
[1780584530314,61.15,63762.46,39.5,-0.43414,0.00023,11.11233]
[1780584530643,61.15,63762.46,39.5,-0.43414,0.00023,11.11233]
[1780584531062,61.15,63755.89,39.5,-0.43564,0.00023,11.1181]
[1780584531480,61.15,63755.89,39.5,-0.43564,0.00023,11.1181]
[1780584531874,61.15,63755.89,39.5,-0.43564,0.00023,11.1181]
[1780584531969,61.15,63751.17,39.5,-0.43671,0.00023,11.12216]
[1780584533878,61.15,63750.14,39.5,-0.43695,0.00023,11.12304]
[1780584534716,61.15,63749.77,39.5,-0.43703,0.00023,11.12335]
[1780584534744,61.15,63749.77,39.5,-0.43703,0.00023,11.12335]
[1780584534754,61.15,63749.77,39.5,-0.43703,0.00023,11.12335]
[1780584534854,61.15,63748.08,39.5,-0.43742,0.00023,11.12478]
[1780584535458,61.15,63744.47,39.5,-0.43825,0.00023,11.12779]
[1780584536453,61.15,63744.47,39.5,-0.43825,0.00023,11.12779]
[1780584536589,61.15,63744.47,39.5,-0.43825,0.00023,11.12779]
[1780584537172,61.15,63744.47,39.5,-0.43825,0.00023,11.12779]
[1780584537209,61.15,63744.47,39.5,-0.43825,0.00023,11.12779]
[1780584537247,61.15,63744.47,39.5,-0.43825,0.00023,11.12779]
[1780584536744,61.15,63735.29,39.5,-0.44034,0.00023,11.13523]
[1780584537619,61.15,63735.29,39.5,-0.44034,0.00023,11.13523]
[1780584537780,61.15,63735.29,39.5,-0.44034,0.00023,11.13523]
[1780584537799,61.15,63735.29,39.5,-0.44034,0.00023,11.13523]
[1780584537810,61.15,63735.29,39.5,-0.44034,0.00023,11.13523]
[1780584538087,61.15,63735.29,39.5,-0.44034,0.00023,11.13523]
[1780584538108,61.15,63735.29,39.5,-0.44034,0.00023,11.13523]
[1780584538136,61.15,63735.29,39.5,-0.44034,0.00023,11.13523]
[1780584538068,61.15,63711.72,39.5,-0.44574,0.00023,11.15292]
[1780584538228,61.15,63711.72,39.5,-0.44574,0.00023,11.15292]
[1780584538371,61.15,63711.72,39.5,-0.44574,0.00023,11.15292]
[1780584538435,61.15,63711.72,39.5,-0.44574,0.00023,11.15292]
[1780584538518,61.15,63711.72,39.5,-0.44574,0.00023,11.15292]
[1780584538520,61.15,63711.72,39.5,-0.44574,0.00023,11.15292]
[1780584538554,61.15,63711.72,39.5,-0.44574,0.00023,11.15292]
[1780584538625,61.15,63711.72,39.5,-0.44574,0.00023,11.15292]
[1780584538911,61.15,63711.72,39.5,-0.44574,0.00023,11.15292]
[1780584539079,61.13,63707.91,39.5,-0.44659,0.00023,11.15552]
[1780584539178,61.13,63707.91,39.5,-0.44659,0.00023,11.15552]
[1780584539186,61.13,63707.91,39.5,-0.44659,0.00023,11.15552]
[1780584539235,61.13,63707.91,39.5,-0.44659,0.00023,11.15552]
[1780584539393,61.13,63707.91,39.5,-0.44659,0.00023,11.15552]
[1780584539891,61.13,63707.91,39.5,-0.44659,0.00023,11.15552]
[1780584539961,61.13,63707.91,39.5,-0.44659,0.00023,11.15552]
[1780584540049,61.13,63707.91,39.5,-0.44659,0.00023,11.15552]
[1780584540151,61.13,63707.91,39.5,-0.44659,0.00023,11.15552]
[1780584540566,61.1,63709.14,39.5,-0.44629,0.00023,11.1546]
[1780584541024,61.1,63709.14,39.5,-0.44629,0.00023,11.1546]
[1780584541109,61.1,63709.14,39.5,-0.44629,0.00023,11.1546]
[1780584541710,61.08,63719.69,39.5,-0.44386,0.00023,11.14695]
[1780584542261,61.08,63719.69,39.5,-0.44386,0.00023,11.14695]
[1780584542341,61.08,63719.69,39.5,-0.44386,0.00023,11.14695]
[1780584542522,61.05,63728.89,39.5,-0.44173,0.00023,11.13992]
[1780584544037,61.05,63728.89,39.5,-0.44173,0.00023,11.13992]
[1780584544138,61.05,63725.51,39.5,-0.4425,0.00023,11.1425]
[1780584544236,61.05,63725.51,39.5,-0.4425,0.00023,11.1425]
[1780584544864,61.05,63725.51,39.5,-0.4425,0.00023,11.1425]
[1780584544951,61.05,63725.51,39.5,-0.4425,0.00023,11.1425]
[1780584545224,61.05,63727.93,39.5,-0.44195,0.00023,11.14065]
[1780584545411,61.05,63727.93,39.5,-0.44195,0.00023,11.14065]
[1780584545487,61.05,63727.93,39.5,-0.44195,0.00023,11.14065]
[1780584546033,61.05,63727.93,39.5,-0.44195,0.00023,11.14065]
[1780584546059,61.05,63723.2,39.5,-0.44303,0.00023,11.14424]
[1780584546314,61.05,63723.2,39.5,-0.44303,0.00023,11.14424]
[1780584546357,61.05,63723.2,39.5,-0.44303,0.00023,11.14424]
[1780584546390,61.05,63723.2,39.5,-0.44303,0.00023,11.14424]
[1780584546442,61.05,63723.2,39.5,-0.44303,0.00023,11.14424]
[1780584546817,61.05,63723.2,39.5,-0.44303,0.00023,11.14424]
[1780584546836,61.05,63716.54,39.5,-0.44456,0.00023,11.14917]
[1780584547863,61.05,63716.54,39.5,-0.44456,0.00023,11.14917]
[1780584548039,61.05,63716.54,39.5,-0.44456,0.00023,11.14917]
[1780584548141,61.04,63719.03,39.5,-0.44398,0.00023,11.14734]
[1780584548256,61.04,63719.03,39.5,-0.44398,0.00023,11.14734]
[1780584548743,61.04,63719.03,39.5,-0.44398,0.00023,11.14734]
[1780584548841,61.04,63719.03,39.5,-0.44398,0.00023,11.14734]
[1780584548956,61.04,63719.03,39.5,-0.44398,0.00023,11.14734]
[1780584549040,61.04,63719.03,39.5,-0.44398,0.00023,11.14734]
[1780584549087,61.04,63722.37,39.5,-0.44322,0.00023,11.14485]
[1780584549200,61.04,63722.37,39.5,-0.44322,0.00023,11.14485]
[1780584549407,61.04,63722.37,39.5,-0.44322,0.00023,11.14485]
[1780584549541,61.04,63722.37,39.5,-0.44322,0.00023,11.14485]
[1780584549972,61.04,63722.37,39.5,-0.44322,0.00023,11.14485]
[1780584550543,61.04,63720.21,39.5,-0.44371,0.00023,11.14646]
[1780584550606,61.04,63720.21,39.5,-0.44371,0.00023,11.14646]
[1780584550862,61.04,63720.21,39.5,-0.44371,0.00023,11.14646]
[1780584551080,61.04,63720.21,39.5,-0.44371,0.00023,11.14646]
[1780584551919,61.04,63718.17,39.5,-0.44418,0.00023,11.14796]
[1780584551943,61.04,63718.17,39.5,-0.44418,0.00023,11.14796]
[1780584552354,61.04,63717.09,39.5,-0.44442,0.00023,11.14874]
[1780584552619,61.04,63717.09,39.5,-0.44442,0.00023,11.14874]
[1780584553391,61.04,63715.86,39.5,-0.4447,0.00023,11.14963]
[1780584553552,61.04,63715.86,39.5,-0.4447,0.00023,11.14963]
[1780584553617,61.04,63715.86,39.5,-0.4447,0.00023,11.14963]
[1780584553642,61.04,63715.86,39.5,-0.4447,0.00023,11.14963]
[1780584553959,61.04,63715.86,39.5,-0.4447,0.00023,11.14963]
[1780584554061,61.03,63718.75,39.5,-0.44404,0.00023,11.14752]
[1780584554312,61.03,63718.75,39.5,-0.44404,0.00023,11.14752]
[1780584554616,61.03,63721.87,39.5,-0.44332,0.00023,11.1452]
[1780584556267,61.03,63721.98,39.5,-0.4433,0.00023,11.14511]
[1780584556396,61.03,63721.98,39.5,-0.4433,0.00023,11.14511]
[1780584556456,61.03,63721.98,39.5,-0.4433,0.00023,11.14511]
[1780584556840,61.03,63721.98,39.5,-0.4433,0.00023,11.14511]
[1780584556849,61.03,63737.2,39.5,-0.43981,0.00023,11.1333]
[1780584557444,61.03,63737.2,39.5,-0.43981,0.00023,11.1333]
[1780584557464,61.03,63737.2,39.5,-0.43981,0.00023,11.1333]
[1780584557498,61.03,63737.2,39.5,-0.43981,0.00023,11.1333]
[1780584557927,61.03,63737.2,39.5,-0.43981,0.00023,11.1333]
[1780584558003,61.02,63742.54,39.5,-0.43858,0.00023,11.12891]
[1780584558485,61.02,63742.54,39.5,-0.43858,0.00023,11.12891]
[1780584558557,61.02,63742.54,39.5,-0.43858,0.00023,11.12891]
[1780584558618,61.02,63742.54,39.5,-0.43858,0.00023,11.12891]
[1780584558735,61.02,63742.54,39.5,-0.43858,0.00023,11.12891]
[1780584558882,61.02,63742.54,39.5,-0.43858,0.00023,11.12891]
[1780584559610,61.02,63740.4,39.5,-0.43907,0.00023,11.13067]
[1780584559660,61.02,63731.97,39.5,-0.441,0.00023,11.13742]
[1780584560210,61.02,63731.97,39.5,-0.441,0.00023,11.13742]
[1780584560404,61.02,63731.97,39.5,-0.441,0.00023,11.13742]
[1780584560565,61.02,63731.97,39.5,-0.441,0.00023,11.13742]
[1780584560938,61.02,63731.97,39.5,-0.441,0.00023,11.13742]
[1780584561045,61.02,63731.97,39.5,-0.441,0.00023,11.13742]
[1780584561173,61.02,63731.97,39.5,-0.441,0.00023,11.13742]
[1780584561127,61.02,63726.2,39.5,-0.44232,0.00023,11.14188]
[1780584561635,61.02,63726.2,39.5,-0.44232,0.00023,11.14188]
[1780584561637,61.02,63726.2,39.5,-0.44232,0.00023,11.14188]
[1780584561747,61.02,63726.2,39.5,-0.44232,0.00023,11.14188]
[1780584562013,61.02,63726.2,39.5,-0.44232,0.00023,11.14188]
[1780584562155,60.98,63749.66,39.5,-0.43692,0.00023,11.12281]
[1780584562441,60.98,63749.66,39.5,-0.43692,0.00023,11.12281]
[1780584562576,60.98,63749.66,39.5,-0.43692,0.00023,11.12281]
[1780584562664,60.98,63749.66,39.5,-0.43692,0.00023,11.12281]
[1780584562822,60.98,63749.66,39.5,-0.43692,0.00023,11.12281]
[1780584562923,60.98,63749.66,39.5,-0.43692,0.00023,11.12281]
[1780584563013,60.98,63749.66,39.5,-0.43692,0.00023,11.12281]
[1780584563113,60.98,63764.71,39.5,-0.43348,0.00023,11.10959]
[1780584563322,60.98,63764.71,39.5,-0.43348,0.00023,11.10959]
[1780584563884,60.98,63764.71,39.5,-0.43348,0.00023,11.10959]
[1780584563971,60.98,63778.7,39.5,-0.43028,0.00023,11.09653]
[1780584564379,60.98,63778.7,39.5,-0.43028,0.00023,11.09653]
[1780584564637,60.98,63778.7,39.5,-0.43028,0.00023,11.09653]
[1780584565098,60.98,63783.56,39.5,-0.42917,0.00023,11.09182]
[1780584565518,60.98,63783.56,39.5,-0.42917,0.00023,11.09182]
[1780584565636,60.98,63783.56,39.5,-0.42917,0.00023,11.09182]
[1780584565647,60.98,63783.56,39.5,-0.42917,0.00023,11.09182]
[1780584565760,60.98,63783.56,39.5,-0.42917,0.00023,11.09182]
[1780584565894,60.98,63783.56,39.5,-0.42917,0.00023,11.09182]
[1780584565915,60.98,63783.56,39.5,-0.42917,0.00023,11.09182]
[1780584566082,60.98,63783.56,39.5,-0.42917,0.00023,11.09182]
[1780584566180,60.98,63792.37,39.5,-0.42716,0.00023,11.08308]
[1780584566861,60.98,63792.37,39.5,-0.42716,0.00023,11.08308]
[1780584566870,60.98,63792.37,39.5,-0.42716,0.00023,11.08308]
[1780584567107,60.97,63805.15,39.5,-0.42425,0.00023,11.0699]
[1780584568169,60.97,63805.15,39.5,-0.42425,0.00023,11.0699]
[1780584568353,60.97,63805.71,39.5,-0.42413,0.00023,11.06931]
[1780584568585,60.97,63805.71,39.5,-0.42413,0.00023,11.06931]
[1780584568976,60.97,63805.71,39.5,-0.42413,0.00023,11.06931]
[1780584569140,60.97,63805.71,39.5,-0.42413,0.00023,11.06931]
[1780584569189,60.97,63805.71,39.5,-0.42413,0.00023,11.06931]
[1780584569033,60.97,63801.94,39.5,-0.42498,0.00023,11.07326]
[1780584569447,60.97,63801.94,39.5,-0.42498,0.00023,11.07326]
[1780584569876,60.97,63801.94,39.5,-0.42498,0.00023,11.07326]
[1780584569989,60.97,63801.94,39.5,-0.42498,0.00023,11.07326]
[1780584570090,60.97,63793.97,39.5,-0.4268,0.00023,11.08145]
[1780584572234,60.97,63792.71,39.5,-0.42705,0.00023,11.07718]
[1780584573095,60.97,63792.71,39.5,-0.42705,0.00023,11.07718]
[1780584574315,60.97,63792.96,39.5,-0.42699,0.00023,11.07691]
[1780584574357,60.97,63792.96,39.5,-0.42699,0.00023,11.07691]
[1780584574390,60.97,63792.96,39.5,-0.42699,0.00023,11.07691]
[1780584575028,60.97,63792.96,39.5,-0.42699,0.00023,11.07691]
[1780584575056,60.97,63792.96,39.5,-0.42699,0.00023,11.07691]
[1780584575260,60.97,63793.27,39.5,-0.42692,0.00023,11.07659]
[1780584575312,60.97,63793.27,39.5,-0.42692,0.00023,11.07659]
[1780584575775,60.97,63787.07,39.5,-0.42833,0.00023,11.08279]
[1780584576373,60.97,63787.07,39.5,-0.42833,0.00023,11.08279]
[1780584576428,60.97,63787.07,39.5,-0.42833,0.00023,11.08279]
[1780584576528,60.97,63787.07,39.5,-0.42833,0.00023,11.08279]
[1780584576879,60.97,63787.07,39.5,-0.42833,0.00023,11.08279]
[1780584576956,60.97,63787.07,39.5,-0.42833,0.00023,11.08279]
[1780584577016,60.96,63781.74,39.5,-0.42954,0.00023,11.088]
[1780584577289,60.96,63781.74,39.5,-0.42954,0.00023,11.088]
[1780584577926,60.96,63781.74,39.5,-0.42954,0.00023,11.088]
[1780584578388,60.96,63782.24,39.5,-0.42943,0.00023,11.08751]
[1780584578647,60.96,63782.24,39.5,-0.42943,0.00023,11.08751]
[1780584579047,60.96,63782.24,39.5,-0.42943,0.00023,11.08751]
[1780584579067,60.96,63782.24,39.5,-0.42943,0.00023,11.08751]
[1780584579283,60.96,63780.0,39.5,-0.42994,0.00023,11.08966]
[1780584579399,60.96,63780.0,39.5,-0.42994,0.00023,11.08966]
[1780584579791,60.96,63780.0,39.5,-0.42994,0.00023,11.08966]
[1780584579803,60.96,63780.0,39.5,-0.42994,0.00023,11.08966]
[1780584580069,60.96,63775.62,39.5,-0.43094,0.00023,11.09384]
[1780584581894,60.96,63775.48,39.5,-0.43096,0.00023,11.09396]
[1780584582824,60.95,63778.82,39.5,-0.4302,0.00023,11.09075]
[1780584583340,60.95,63778.82,39.5,-0.4302,0.00023,11.09075]
[1780584583831,60.95,63782.26,39.5,-0.42941,0.00023,11.08742]
[1780584586082,60.95,63783.24,39.5,-0.42918,0.00023,11.08645]
[1780584586140,60.95,63783.24,39.5,-0.42918,0.00023,11.08645]
[1780584586903,60.94,63783.05,39.5,-0.42923,0.00023,11.08663]
[1780584589821,60.94,63783.71,39.5,-0.42907,0.00023,11.08596]
[1780584589968,60.94,63783.71,39.5,-0.42907,0.00023,11.08596]
[1780584590278,60.94,63783.71,39.5,-0.42907,0.00023,11.08596]
[1780584590331,60.94,63785.53,39.5,-0.42865,0.00023,11.08416]
[1780584590474,60.94,63785.53,39.5,-0.42865,0.00023,11.08416]
[1780584590842,60.94,63785.53,39.5,-0.42865,0.00023,11.08416]
[1780584590847,60.94,63785.53,39.5,-0.42865,0.00023,11.08416]
[1780584591002,60.94,63822.17,39.5,-0.42031,0.00023,11.04566]
[1780584592076,60.94,63822.17,39.5,-0.42031,0.00023,11.04566]
[1780584592097,60.94,63822.17,39.5,-0.42031,0.00023,11.04566]
[1780584592220,60.93,63827.93,39.5,-0.419,0.00023,11.03914]
[1780584593211,60.93,63821.94,39.5,-0.42036,0.00023,11.04589]
[1780584594034,60.93,63821.94,39.5,-0.42036,0.00023,11.04589]
[1780584594116,60.93,63821.94,39.5,-0.42036,0.00023,11.04589]
[1780584594265,60.93,63822.14,39.5,-0.42032,0.00023,11.04567]
[1780584594269,60.93,63822.14,39.5,-0.42032,0.00023,11.04567]
[1780584594913,60.93,63818.3,39.5,-0.42119,0.00023,11.04994]
[1780584595530,60.93,63818.3,39.5,-0.42119,0.00023,11.04994]
[1780584595570,60.93,63818.3,39.5,-0.42119,0.00023,11.04994]
[1780584595939,60.93,63818.3,39.5,-0.42119,0.00023,11.04994]
[1780584596018,60.93,63820.95,39.5,-0.42059,0.00023,11.04699]
[1780584597071,60.93,63820.95,39.5,-0.42059,0.00023,11.04699]
[1780584598536,60.93,63822.51,39.5,-0.42023,0.00023,11.04524]
[1780584600598,60.93,63821.7,39.5,-0.42042,0.00023,11.04616]
[1780584600611,60.93,63821.7,39.5,-0.42042,0.00023,11.04616]
[1780584600955,60.93,63814.88,39.5,-0.42196,0.00023,11.05368]
[1780584601621,60.93,63814.88,39.5,-0.42196,0.00023,11.05368]
[1780584601787,60.93,63814.88,39.5,-0.42196,0.00023,11.05368]
[1780584602213,60.93,63823.15,39.5,-0.42008,0.00023,11.04452]
[1780584603067,60.93,63832.47,39.5,-0.41797,0.00023,11.03391]
[1780584604350,60.93,63831.77,39.5,-0.41813,0.00023,11.03471]
[1780584604905,60.93,63831.77,39.5,-0.41813,0.00023,11.03471]
[1780584605995,60.93,63835.58,39.5,-0.41726,0.00023,11.03029]
[1780584607411,60.93,63834.8,39.5,-0.41744,0.00023,11.03119]
[1780584609013,60.92,63837.88,39.5,-0.41674,0.00023,11.02758]
[1780584609815,60.92,63837.88,39.5,-0.41674,0.00023,11.02758]
[1780584610251,60.92,63837.88,39.5,-0.41674,0.00023,11.02758]
[1780584610170,60.92,63829.32,39.5,-0.41868,0.00023,11.0375]
[1780584610278,60.92,63829.32,39.5,-0.41868,0.00023,11.0375]
[1780584611519,60.92,63829.32,39.5,-0.41868,0.00023,11.0375]
[1780584611032,60.92,63820.47,39.5,-0.42068,0.00023,11.04747]
[1780584611644,60.92,63820.47,39.5,-0.42068,0.00023,11.04747]
[1780584611721,60.92,63820.47,39.5,-0.42068,0.00023,11.04747]
[1780584611997,60.92,63820.47,39.5,-0.42068,0.00023,11.04747]
[1780584612055,60.92,63811.07,39.5,-0.42282,0.00023,11.05776]
[1780584612525,60.92,63811.07,39.5,-0.42282,0.00023,11.05776]
[1780584612544,60.92,63811.07,39.5,-0.42282,0.00023,11.05776]
[1780584613200,60.92,63818.31,39.5,-0.42118,0.00023,11.04987]
[1780584613353,60.92,63818.31,39.5,-0.42118,0.00023,11.04987]
[1780584614009,60.92,63818.31,39.5,-0.42118,0.00023,11.04987]
[1780584614070,60.92,63832.6,39.5,-0.41793,0.00023,11.03371]
[1780584616103,60.92,63833.67,39.5,-0.41768,0.00023,11.03246]
[1780584616148,60.92,63830.54,39.5,-0.41839,0.00023,11.03606]
[1780584617223,60.92,63826.58,39.5,-0.41929,0.00023,11.04057]
[1780584618190,60.92,63826.58,39.5,-0.41929,0.00023,11.04057]
[1780584618250,60.92,63836.16,39.5,-0.41712,0.00023,11.02954]
[1780584618585,60.92,63836.16,39.5,-0.41712,0.00023,11.02954]
[1780584619524,60.92,63836.93,39.5,-0.41694,0.00023,11.02863]
[1780584620461,60.92,63837.72,39.5,-0.41676,0.00023,11.0277]
[1780584621830,60.92,63837.02,39.5,-0.41692,0.00023,11.02854]
[1780584621930,60.92,63837.02,39.5,-0.41692,0.00023,11.02854]
[1780584621976,60.92,63837.02,39.5,-0.41692,0.00023,11.02854]
[1780584622153,60.92,63837.02,39.5,-0.41692,0.00023,11.02854]
[1780584622253,60.92,63836.89,39.5,-0.41695,0.00023,11.02868]
[1780584624412,60.91,63838.31,39.5,-0.41662,0.00023,11.02697]
[1780584624765,60.91,63838.31,39.5,-0.41662,0.00023,11.02697]
[1780584625625,60.91,63838.59,39.5,-0.41655,0.00023,11.02662]
[1780584626138,60.91,63838.59,39.5,-0.41655,0.00023,11.02662]
[1780584626445,60.9,63838.95,39.5,-0.41647,0.00023,11.02617]
[1780584626595,60.9,63838.95,39.5,-0.41647,0.00023,11.02617]
[1780584626704,60.9,63838.95,39.5,-0.41647,0.00023,11.02617]
[1780584626769,60.9,63838.95,39.5,-0.41647,0.00023,11.02617]
[1780584626958,60.9,63838.95,39.5,-0.41647,0.00023,11.02617]
[1780584627167,60.9,63856.77,39.5,-0.41243,0.00023,11.00457]
[1780584627383,60.9,63856.77,39.5,-0.41243,0.00023,11.00457]
[1780584628299,60.9,63856.77,39.5,-0.41243,0.00023,11.00457]
[1780584628175,60.9,63863.09,39.5,-0.411,0.00023,10.99663]
[1780584628534,60.9,63863.09,39.5,-0.411,0.00023,10.99663]
[1780584628765,60.9,63863.09,39.5,-0.411,0.00023,10.99663]
[1780584628830,60.9,63863.09,39.5,-0.411,0.00023,10.99663]
[1780584628907,60.9,63863.09,39.5,-0.411,0.00023,10.99663]
[1780584629106,60.9,63863.09,39.5,-0.411,0.00023,10.99663]
[1780584629182,60.89,63877.02,39.5,-0.40785,0.00023,10.97865]
[1780584629955,60.89,63877.02,39.5,-0.40785,0.00023,10.97865]
[1780584631211,60.89,63878.95,39.5,-0.40741,0.00023,10.97609]
[1780584633777,60.89,63880.69,39.5,-0.40698,0.00023,10.96819]
[1780584636094,60.89,63880.79,39.5,-0.40696,0.00023,10.96806]
[1780584636231,60.89,63883.55,39.5,-0.40634,0.00023,10.96438]
[1780584636690,60.89,63883.55,39.5,-0.40634,0.00023,10.96438]
[1780584637818,60.89,63883.46,39.5,-0.40636,0.00023,10.9645]
[1780584637879,60.89,63883.46,39.5,-0.40636,0.00023,10.9645]
[1780584638245,60.89,63877.6,39.5,-0.40768,0.00023,10.97228]
[1780584638487,60.89,63877.6,39.5,-0.40768,0.00023,10.97228]
[1780584638851,60.89,63877.6,39.5,-0.40768,0.00023,10.97228]
[1780584638917,60.89,63877.6,39.5,-0.40768,0.00023,10.97228]
[1780584638959,60.89,63877.6,39.5,-0.40768,0.00023,10.97228]
[1780584639134,60.89,63877.6,39.5,-0.40768,0.00023,10.97228]
[1780584639251,60.89,63873.5,39.5,-0.4086,0.00023,10.97765]
[1780584640819,60.89,63871.07,39.5,-0.40915,0.00023,10.9808]
[1780584641266,60.89,63867.16,39.5,-0.41003,0.00023,10.98583]
[1780584642279,60.89,63863.92,39.5,-0.41076,0.00023,10.98995]
[1780584643286,60.89,63867.51,39.5,-0.40995,0.00023,10.98537]
[1780584645164,60.89,63867.48,39.5,-0.40996,0.00023,10.98539]
[1780584645300,60.89,63861.52,39.5,-0.4113,0.00023,10.99296]
[1780584645490,60.89,63861.52,39.5,-0.4113,0.00023,10.99296]
[1780584646132,60.89,63861.52,39.5,-0.4113,0.00023,10.99296]
[1780584646307,60.89,63856.54,39.5,-0.41243,0.00023,10.99918]
[1780584647165,60.89,63856.54,39.5,-0.41243,0.00023,10.99918]
[1780584647219,60.89,63856.54,39.5,-0.41243,0.00023,10.99918]
[1780584647245,60.89,63856.54,39.5,-0.41243,0.00023,10.99918]
[1780584647314,60.88,63853.43,39.5,-0.41313,0.00023,11.00302]
[1780584647741,60.88,63853.43,39.5,-0.41313,0.00023,11.00302]
[1780584649218,60.88,63854.86,39.5,-0.4128,0.00023,11.00124]
[1780584649329,60.88,63871.18,39.5,-0.40911,0.00023,10.98057]
[1780584649416,60.88,63871.18,39.5,-0.40911,0.00023,10.98057]
[1780584649457,60.88,63871.18,39.5,-0.40911,0.00023,10.98057]
[1780584649748,60.88,63871.18,39.5,-0.40911,0.00023,10.98057]
[1780584649836,60.88,63871.18,39.5,-0.40911,0.00023,10.98057]
[1780584650067,60.88,63871.18,39.5,-0.40911,0.00023,10.98057]
[1780584650336,60.88,63880.56,39.5,-0.40699,0.00023,10.96825]
[1780584650482,60.88,63880.56,39.5,-0.40699,0.00023,10.96825]
[1780584651344,60.88,63883.94,39.5,-0.40623,0.00023,10.96373]
[1780584651616,60.88,63883.94,39.5,-0.40623,0.00023,10.96373]
[1780584651651,60.88,63883.94,39.5,-0.40623,0.00023,10.96373]
[1780584652351,60.88,63892.05,39.5,-0.4044,0.00023,10.95275]
[1780584653358,60.88,63897.06,39.5,-0.40327,0.00022,10.94582]
[1780584654365,60.87,63900.37,39.5,-0.40252,0.00022,10.9412]
[1780584659307,60.87,63902.67,39.5,-0.402,0.00022,10.93792]
[1780584659889,60.87,63910.21,39.5,-0.4003,0.00022,10.92719]
[1780584661390,60.86,63919.77,39.5,-0.39816,0.00022,10.91333]
[1780584662984,60.86,63913.3,39.5,-0.39961,0.00022,10.92273]
[1780584663918,60.86,63910.07,39.5,-0.40033,0.00022,10.92738]
[1780584668473,60.86,63906.9,39.5,-0.40104,0.00022,10.93187]
[1780584670339,60.86,63902.72,39.5,-0.40198,0.00022,10.93777]
[1780584670603,60.86,63902.72,39.5,-0.40198,0.00022,10.93777]
[1780584670627,60.86,63902.72,39.5,-0.40198,0.00022,10.93777]
[1780584672294,60.86,63901.61,39.5,-0.40222,0.00022,10.93932]
[1780584672384,60.86,63899.1,39.5,-0.40279,0.00022,10.94284]
[1780584672584,60.86,63899.1,39.5,-0.40279,0.00022,10.94284]
[1780584673917,60.86,63891.16,39.5,-0.40458,0.00023,10.9538]
[1780584674733,60.86,63891.16,39.5,-0.40458,0.00023,10.9538]
[1780584674737,60.86,63877.86,39.5,-0.40758,0.00023,10.97165]
[1780584676180,60.86,63877.86,39.5,-0.40758,0.00023,10.97165]
[1780584677088,60.86,63878.58,39.5,-0.40741,0.00023,10.9707]
[1780584677115,60.86,63878.58,39.5,-0.40741,0.00023,10.9707]
[1780584677311,60.86,63878.58,39.5,-0.40741,0.00023,10.9707]
[1780584677340,60.86,63878.58,39.5,-0.40741,0.00023,10.9707]
[1780584677412,60.86,63874.69,39.5,-0.40829,0.00023,10.97581]
[1780584678342,60.86,63874.69,39.5,-0.40829,0.00023,10.97581]
[1780584678404,60.86,63870.15,39.5,-0.40932,0.00023,10.98171]
[1780584678527,60.86,63870.15,39.5,-0.40932,0.00023,10.98171]
[1780584678610,60.86,63870.15,39.5,-0.40932,0.00023,10.98171]
[1780584679347,60.86,63870.15,39.5,-0.40932,0.00023,10.98171]
[1780584679353,60.86,63870.15,39.5,-0.40932,0.00023,10.98171]
[1780584678987,60.86,63861.9,39.5,-0.41118,0.00023,10.99222]
[1780584681404,60.86,63859.78,39.5,-0.41166,0.00023,10.99489]
[1780584681411,60.85,63865.62,39.5,-0.41033,0.00023,10.98748]
[1780584681443,60.85,63865.62,39.5,-0.41033,0.00023,10.98748]
[1780584681466,60.85,63865.62,39.5,-0.41033,0.00023,10.98748]
[1780584681711,60.85,63865.62,39.5,-0.41033,0.00023,10.98748]
[1780584681928,60.85,63865.62,39.5,-0.41033,0.00023,10.98748]
[1780584682312,60.85,63865.62,39.5,-0.41033,0.00023,10.98748]
[1780584682315,60.85,63872.95,39.5,-0.40867,0.00023,10.97802]
[1780584682542,60.85,63872.95,39.5,-0.40867,0.00023,10.97802]
[1780584682578,60.85,63878.01,39.5,-0.40753,0.00023,10.97138]
[1780584685051,60.85,63876.02,39.5,-0.40798,0.00023,10.97399]
[1780584688619,60.85,63870.48,39.5,-0.40923,0.00023,10.9812]
[1780584689626,60.85,63865.75,39.5,-0.4103,0.00023,10.98728]
[1780584692669,60.85,63863.77,39.5,-0.4107,0.00023,10.98421]
[1780584692894,60.85,63863.77,39.5,-0.4107,0.00023,10.98421]
[1780584692895,60.85,63863.77,39.5,-0.4107,0.00023,10.98421]
[1780584693654,60.84,63858.09,39.5,-0.41199,0.00023,10.99135]
[1780584695148,60.84,63858.09,39.5,-0.41199,0.00023,10.99135]
[1780584695247,60.84,63858.09,39.5,-0.41199,0.00023,10.99135]
[1780584695252,60.84,63858.09,39.5,-0.41199,0.00023,10.99135]
[1780584695330,60.84,63858.09,39.5,-0.41199,0.00023,10.99135]
[1780584695330,60.84,63858.09,39.5,-0.41199,0.00023,10.99135]
[1780584695427,60.84,63858.09,39.5,-0.41199,0.00023,10.99135]
[1780584695505,60.84,63858.02,39.5,-0.412,0.00023,10.99143]
[1780584696239,60.84,63858.02,39.5,-0.412,0.00023,10.99143]
[1780584696420,60.84,63848.79,39.5,-0.41409,0.00023,11.00281]
[1780584696718,60.84,63848.79,39.5,-0.41409,0.00023,11.00281]
[1780584696994,60.84,63848.79,39.5,-0.41409,0.00023,11.00281]
[1780584697031,60.84,63848.79,39.5,-0.41409,0.00023,11.00281]
[1780584697132,60.84,63842.5,39.5,-0.41552,0.00023,11.01038]
[1780584697738,60.84,63842.5,39.5,-0.41552,0.00023,11.01038]
[1780584697803,60.84,63845.66,39.5,-0.4148,0.00023,11.00657]
[1780584698926,60.84,63845.66,39.5,-0.4148,0.00023,11.00657]
[1780584700218,60.84,63847.45,39.5,-0.41439,0.00023,11.00439]
[1780584701607,60.83,63845.42,39.5,-0.41484,0.00023,11.00681]
[1780584703296,60.83,63843.92,39.5,-0.41518,0.00023,11.00859]
[1780584703324,60.83,63843.92,39.5,-0.41518,0.00023,11.00859]
[1780584703511,60.83,63843.36,39.5,-0.4153,0.00023,11.00925]
[1780584703691,60.83,63843.36,39.5,-0.4153,0.00023,11.00925]
[1780584704089,60.83,63843.36,39.5,-0.4153,0.00023,11.00925]
[1780584704124,60.83,63843.36,39.5,-0.4153,0.00023,11.00925]
[1780584704144,60.82,63837.0,39.5,-0.41675,0.00023,11.01678]
[1780584704624,60.82,63837.0,39.5,-0.41675,0.00023,11.01678]
[1780584705154,60.82,63837.0,39.5,-0.41675,0.00023,11.01678]
[1780584705156,60.82,63837.0,39.5,-0.41675,0.00023,11.01678]
[1780584705354,60.82,63837.0,39.5,-0.41675,0.00023,11.01678]
[1780584705635,60.82,63839.15,39.5,-0.41625,0.00023,11.01423]
[1780584705805,60.82,63839.15,39.5,-0.41625,0.00023,11.01423]
[1780584705891,60.82,63842.83,39.5,-0.41542,0.00023,11.00982]
[1780584708602,60.81,63841.48,39.5,-0.41572,0.00023,11.0114]
[1780584711603,60.8,63844.83,39.5,-0.41494,0.00023,11.00732]
[1780584712959,60.8,63844.46,39.5,-0.41503,0.00023,11.00775]
[1780584713007,60.8,63844.46,39.5,-0.41503,0.00023,11.00775]
[1780584713143,60.8,63844.46,39.5,-0.41503,0.00023,11.00775]
[1780584713427,60.8,63844.46,39.5,-0.41503,0.00023,11.00775]
[1780584714317,60.8,63844.46,39.5,-0.41502,0.00023,11.00773]
[1780584714356,60.8,63851.49,39.5,-0.41342,0.00023,10.99916]
[1780584715809,60.79,63854.47,39.5,-0.41274,0.00023,10.99545]
[1780584719838,60.78,63858.79,39.5,-0.41175,0.00023,10.99]
[1780584720594,60.78,63858.79,39.5,-0.41175,0.00023,10.99]
[1780584720946,60.78,63858.79,39.5,-0.41175,0.00023,10.99]
[1780584720968,60.78,63851.56,39.5,-0.41339,0.00023,10.99897]
[1780584721951,60.78,63851.56,39.5,-0.41339,0.00023,10.99897]
[1780584722021,60.78,63851.56,39.5,-0.41339,0.00023,10.99897]
[1780584722262,60.78,63851.56,39.5,-0.41339,0.00023,10.99897]
[1780584722365,60.78,63844.77,39.5,-0.41493,0.00023,11.00723]
[1780584722602,60.78,63844.77,39.5,-0.41493,0.00023,11.00723]
[1780584722747,60.78,63844.77,39.5,-0.41493,0.00023,11.00723]
[1780584722757,60.78,63844.77,39.5,-0.41493,0.00023,11.00723]
[1780584722863,60.78,63844.77,39.5,-0.41493,0.00023,11.00723]
[1780584723050,60.78,63844.77,39.5,-0.41493,0.00023,11.00723]
[1780584723064,60.78,63844.77,39.5,-0.41493,0.00023,11.00723]
[1780584723095,60.78,63844.77,39.5,-0.41493,0.00023,11.00723]
[1780584723114,60.78,63844.77,39.5,-0.41493,0.00023,11.00723]
[1780584723164,60.78,63844.77,39.5,-0.41493,0.00023,11.00723]
[1780584723294,60.78,63838.14,39.5,-0.41644,0.00023,11.01514]
[1780584723776,60.78,63838.14,39.5,-0.41644,0.00023,11.01514]
[1780584724196,60.78,63823.99,39.5,-0.41966,0.00023,11.03149]
[1780584724873,60.78,63820.56,39.5,-0.42044,0.00023,11.03535]
[1780584725517,60.78,63820.56,39.5,-0.42044,0.00023,11.03535]
[1780584725531,60.78,63820.56,39.5,-0.42044,0.00023,11.03535]
[1780584726525,60.78,63819.9,39.5,-0.42059,0.00023,11.03608]
[1780584726871,60.78,63819.9,39.5,-0.42059,0.00023,11.03608]
[1780584727003,60.78,63819.9,39.5,-0.42059,0.00023,11.03608]
[1780584727018,60.78,63819.9,39.5,-0.42059,0.00023,11.03608]
[1780584727356,60.78,63810.77,39.5,-0.42267,0.00023,11.04611]
[1780584727895,60.77,63807.68,39.5,-0.42337,0.00023,11.04943]
[1780584728912,60.77,63807.68,39.5,-0.42337,0.00023,11.04943]
[1780584729012,60.77,63807.68,39.5,-0.42337,0.00023,11.04943]
[1780584731863,60.77,63810.95,39.5,-0.42262,0.00023,11.04586]
[1780584733206,60.76,63810.35,39.5,-0.42275,0.00023,11.0465]
[1780584733421,60.76,63804.4,39.5,-0.42411,0.00023,11.05286]
[1780584733937,60.76,63807.75,39.5,-0.42334,0.00023,11.04928]
[1780584739205,60.75,63808.97,39.5,-0.42305,0.00023,11.04791]
[1780584742545,60.74,63808.14,39.5,-0.42323,0.00023,11.04875]
[1780584744610,60.74,63809.38,39.5,-0.42294,0.00023,11.04739]
[1780584744698,60.74,63809.38,39.5,-0.42294,0.00023,11.04739]
[1780584744919,60.74,63809.38,39.5,-0.42294,0.00023,11.04739]
[1780584745016,60.74,63806.26,39.5,-0.42365,0.00023,11.05072]
[1780584746015,60.74,63806.26,39.5,-0.42365,0.00023,11.05072]
[1780584746023,60.73,63802.1,39.5,-0.4246,0.00023,11.05512]
[1780584746615,60.73,63802.1,39.5,-0.4246,0.00023,11.05512]
[1780584746885,60.73,63802.1,39.5,-0.4246,0.00023,11.05512]
[1780584746902,60.73,63802.1,39.5,-0.4246,0.00023,11.05512]
[1780584748690,60.73,63799.29,39.5,-0.42524,0.00023,11.05804]
[1780584748881,60.73,63799.29,39.5,-0.42524,0.00023,11.05804]
[1780584749690,60.72,63801.67,39.5,-0.42469,0.00023,11.05553]
[1780584749911,60.72,63801.67,39.5,-0.42469,0.00023,11.05553]
[1780584750156,60.72,63801.67,39.5,-0.42469,0.00023,11.05553]
[1780584750213,60.72,63801.67,39.5,-0.42469,0.00023,11.05553]
[1780584750225,60.72,63801.67,39.5,-0.42469,0.00023,11.05553]
[1780584750314,60.72,63798.36,39.5,-0.42545,0.00023,11.05898]
[1780584751059,60.72,63791.14,39.5,-0.42707,0.00023,11.06085]
[1780584752090,60.72,63791.14,39.5,-0.42707,0.00023,11.06085]
[1780584752173,60.72,63791.14,39.5,-0.42707,0.00023,11.06085]
[1780584752221,60.72,63790.12,39.5,-0.4273,0.00023,11.06189]
[1780584753206,60.72,63790.12,39.5,-0.4273,0.00023,11.06189]
[1780584753258,60.72,63790.26,39.5,-0.42727,0.00023,11.06174]
[1780584753745,60.72,63790.26,39.5,-0.42727,0.00023,11.06174]
[1780584753904,60.72,63790.26,39.5,-0.42727,0.00023,11.06174]
[1780584754485,60.72,63786.05,39.5,-0.42823,0.00023,11.06596]
[1780584755139,60.72,63786.05,39.5,-0.42823,0.00023,11.06596]
[1780584755260,60.72,63786.05,39.5,-0.42823,0.00023,11.06596]
[1780584755274,60.72,63786.05,39.5,-0.42823,0.00023,11.06596]
[1780584755447,60.72,63780.98,39.5,-0.42939,0.00023,11.07095]
[1780584755538,60.72,63780.98,39.5,-0.42939,0.00023,11.07095]
[1780584755640,60.72,63780.98,39.5,-0.42939,0.00023,11.07095]
[1780584755715,60.72,63780.98,39.5,-0.42939,0.00023,11.07095]
[1780584755766,60.72,63780.98,39.5,-0.42939,0.00023,11.07095]
[1780584755788,60.72,63780.98,39.5,-0.42939,0.00023,11.07095]
[1780584756148,60.72,63780.98,39.5,-0.42939,0.00023,11.07095]
[1780584756191,60.71,63767.2,39.5,-0.43255,0.00023,11.08402]
[1780584757418,60.71,63767.2,39.5,-0.43255,0.00023,11.08402]
[1780584757420,60.71,63767.2,39.5,-0.43255,0.00023,11.08402]
[1780584757421,60.71,63767.2,39.5,-0.43255,0.00023,11.08402]
[1780584757489,60.69,63762.05,39.5,-0.43372,0.00023,11.08868]
[1780584757566,60.69,63762.05,39.5,-0.43372,0.00023,11.08868]
[1780584757819,60.69,63762.05,39.5,-0.43372,0.00023,11.08868]
[1780584758482,60.69,63762.05,39.5,-0.43372,0.00023,11.08868]
[1780584758405,60.69,63757.58,39.5,-0.43474,0.00023,11.0927]
[1780584759652,60.69,63755.99,39.5,-0.43511,0.00023,11.09411]
[1780584759724,60.69,63755.99,39.5,-0.43511,0.00023,11.09411]
[1780584760383,60.69,63755.99,39.5,-0.43511,0.00023,11.09411]
[1780584760816,60.69,63755.98,39.5,-0.43511,0.00023,11.09412]
[1780584763143,60.69,63759.93,39.5,-0.4342,0.00023,11.09058]
[1780584764367,60.69,63759.93,39.5,-0.4342,0.00023,11.09058]
[1780584764446,60.69,63762.47,39.5,-0.43362,0.00023,11.08828]
[1780584764740,60.69,63762.47,39.5,-0.43362,0.00023,11.08828]
[1780584765276,60.69,63762.47,39.5,-0.43362,0.00023,11.08828]
[1780584765336,60.69,63767.71,39.5,-0.43241,0.00023,11.08346]
[1780584766032,60.69,63767.71,39.5,-0.43241,0.00023,11.08346]
[1780584766164,60.69,63764.68,39.5,-0.43311,0.00023,11.08626]
[1780584767429,60.69,63764.68,39.5,-0.43311,0.00023,11.08626]
[1780584768135,60.69,63762.57,39.5,-0.43359,0.00023,11.08819]
[1780584768155,60.69,63762.57,39.5,-0.43359,0.00023,11.08819]
[1780584768401,60.69,63762.57,39.5,-0.43359,0.00023,11.08819]
[1780584768423,60.69,63761.58,39.5,-0.43382,0.00023,11.08909]
[1780584768713,60.69,63761.58,39.5,-0.43382,0.00023,11.08909]
[1780584769149,60.69,63761.58,39.5,-0.43382,0.00023,11.08909]
[1780584769185,60.69,63768.96,39.5,-0.43212,0.00023,11.08229]
[1780584769634,60.69,63768.96,39.5,-0.43212,0.00023,11.08229]
[1780584770068,60.69,63768.96,39.5,-0.43212,0.00023,11.08229]
[1780584770191,60.68,63773.66,39.5,-0.43104,0.00023,11.07785]
[1780584771689,60.68,63773.71,39.5,-0.43103,0.00023,11.07779]
[1780584771690,60.68,63773.71,39.5,-0.43103,0.00023,11.07779]
[1780584771788,60.68,63773.71,39.5,-0.43103,0.00023,11.07779]
[1780584771800,60.68,63773.71,39.5,-0.43103,0.00023,11.07779]
[1780584771878,60.68,63773.71,39.5,-0.43103,0.00023,11.07779]
[1780584771934,60.68,63773.71,39.5,-0.43103,0.00023,11.07779]
[1780584772075,60.68,63773.71,39.5,-0.43103,0.00023,11.07779]
[1780584772183,60.68,63773.71,39.5,-0.43103,0.00023,11.07779]
[1780584772339,60.68,63773.71,39.5,-0.43103,0.00023,11.07779]
[1780584772440,60.68,63761.29,39.5,-0.43388,0.00023,11.08931]
[1780584772639,60.68,63761.29,39.5,-0.43388,0.00023,11.08931]
[1780584772810,60.68,63761.29,39.5,-0.43388,0.00023,11.08931]
[1780584772830,60.68,63761.29,39.5,-0.43388,0.00023,11.08931]
[1780584772924,60.68,63761.29,39.5,-0.43388,0.00023,11.08931]
[1780584773214,60.68,63752.57,39.5,-0.43589,0.00023,11.09707]
[1780584773622,60.68,63752.57,39.5,-0.43589,0.00023,11.09707]
[1780584773921,60.68,63752.57,39.5,-0.43589,0.00023,11.09707]
[1780584773947,60.68,63752.57,39.5,-0.43589,0.00023,11.09707]
[1780584774100,60.68,63752.57,39.5,-0.43589,0.00023,11.09707]
[1780584774231,60.68,63752.57,39.5,-0.43589,0.00023,11.09707]
[1780584774271,60.68,63752.57,39.5,-0.43589,0.00023,11.09707]
[1780584774391,60.68,63752.57,39.5,-0.43589,0.00023,11.09707]
[1780584774502,60.68,63746.35,39.5,-0.43732,0.00023,11.10242]
[1780584775425,60.68,63734.38,39.5,-0.44008,0.00023,11.11233]
[1780584776185,60.68,63734.38,39.5,-0.44008,0.00023,11.11233]
[1780584776249,60.68,63734.38,39.5,-0.44008,0.00023,11.11233]
[1780584776352,60.68,63728.85,39.5,-0.44135,0.00023,11.11672]
[1780584777588,60.67,63727.48,39.5,-0.44167,0.00023,11.11779]
[1780584778254,60.67,63723.58,39.5,-0.44257,0.00023,11.12079]
[1780584779261,60.67,63720.64,39.5,-0.44325,0.00023,11.12303]
[1780584784074,60.67,63720.86,39.5,-0.44319,0.00023,11.12286]
[1780584784127,60.67,63720.86,39.5,-0.44319,0.00023,11.12286]
[1780584784417,60.67,63720.86,39.5,-0.44319,0.00023,11.12286]
[1780584784454,60.67,63729.67,39.5,-0.44116,0.00023,11.11605]
[1780584784687,60.67,63729.67,39.5,-0.44116,0.00023,11.11605]
[1780584784934,60.67,63729.67,39.5,-0.44116,0.00023,11.11605]
[1780584785148,60.67,63729.67,39.5,-0.44116,0.00023,11.11605]
[1780584785211,60.67,63729.67,39.5,-0.44116,0.00023,11.11605]
[1780584785439,60.67,63729.67,39.5,-0.44116,0.00023,11.11605]
[1780584785538,60.66,63739.39,39.5,-0.43891,0.00023,11.1082]
[1780584785832,60.66,63739.39,39.5,-0.43891,0.00023,11.1082]
[1780584785912,60.66,63739.39,39.5,-0.43891,0.00023,11.1082]
[1780584786264,60.66,63739.39,39.5,-0.43891,0.00023,11.1082]
[1780584786314,60.66,63732.87,39.5,-0.44041,0.00023,11.11349]
[1780584787246,60.66,63732.87,39.5,-0.44041,0.00023,11.11349]
[1780584787407,60.66,63732.87,39.5,-0.44041,0.00023,11.11349]
[1780584787462,60.66,63734.13,39.5,-0.44012,0.00023,11.11247]
[1780584789335,60.65,63737.91,39.5,-0.43924,0.00023,11.10938]
[1780584790342,60.65,63742.84,39.5,-0.43811,0.00023,11.10529]
[1780584791354,60.65,63745.57,39.5,-0.43747,0.00023,11.10298]
[1780584794374,60.65,63748.6,39.5,-0.43677,0.00023,11.10038]
[1780584795382,60.64,63751.33,39.5,-0.43614,0.00023,11.09801]
[1780584796389,60.64,63746.56,39.5,-0.43724,0.00023,11.10211]
[1780584797407,60.64,63746.56,39.5,-0.43724,0.00023,11.10211]
[1780584798116,60.64,63745.0,39.5,-0.4376,0.00023,11.10344]
[1780584798407,60.64,63735.8,39.5,-0.43972,0.00023,11.11107]
[1780584798726,60.64,63735.8,39.5,-0.43972,0.00023,11.11107]
[1780584801769,60.64,63732.41,39.5,-0.44051,0.00023,11.1138]
[1780584801823,60.64,63732.41,39.5,-0.44051,0.00023,11.1138]
[1780584802317,60.64,63732.41,39.5,-0.44051,0.00023,11.1138]
[1780584803750,60.64,63733.91,39.5,-0.44016,0.00023,11.1126]
[1780584804200,60.64,63733.91,39.5,-0.44016,0.00023,11.1126]
[1780584805238,60.64,63733.97,39.5,-0.44015,0.00023,11.11255]
[1780584805457,60.64,63725.07,39.5,-0.4422,0.00023,11.11957]
[1780584806414,60.64,63725.07,39.5,-0.4422,0.00023,11.11957]
[1780584806552,60.64,63725.07,39.5,-0.4422,0.00023,11.11957]
[1780584807479,60.64,63732.69,39.5,-0.44044,0.00023,11.11357]
[1780584809417,60.64,63735.16,39.5,-0.43987,0.00023,11.11157]
[1780584810687,60.64,63733.85,39.5,-0.44017,0.00023,11.11262]
[1780584811507,60.64,63743.16,39.5,-0.43799,0.00023,11.09944]
[1780584811902,60.64,63743.16,39.5,-0.43799,0.00023,11.09944]
[1780584812514,60.63,63738.12,39.5,-0.43916,0.00023,11.10363]
[1780584814846,60.64,63736.34,39.5,-0.43957,0.00023,11.10509]
[1780584816542,60.63,63742.98,39.5,-0.43803,0.00023,11.09959]
[1780584817549,60.63,63747.84,39.5,-0.43691,0.00023,11.09546]
[1780584819576,60.63,63756.26,39.5,-0.43497,0.00023,11.0881]
[1780584820038,60.63,63756.26,39.5,-0.43497,0.00023,11.0881]
[1780584820048,60.63,63756.26,39.5,-0.43497,0.00023,11.0881]
[1780584820138,60.63,63756.26,39.5,-0.43497,0.00023,11.0881]
[1780584820362,60.63,63756.26,39.5,-0.43497,0.00023,11.0881]
[1780584820502,60.63,63756.26,39.5,-0.43497,0.00023,11.0881]
[1780584820583,60.63,63764.29,39.5,-0.43312,0.00023,11.08084]
[1780584820839,60.63,63764.29,39.5,-0.43312,0.00023,11.08084]
[1780584821631,60.63,63761.85,39.5,-0.43368,0.00023,11.08306]
[1780584821653,60.63,63761.85,39.5,-0.43368,0.00023,11.08306]
[1780584821673,60.63,63761.85,39.5,-0.43368,0.00023,11.08306]
[1780584821701,60.63,63761.85,39.5,-0.43368,0.00023,11.08306]
[1780584822092,60.63,63761.85,39.5,-0.43368,0.00023,11.08306]
[1780584822094,60.63,63761.85,39.5,-0.43368,0.00023,11.08306]
[1780584822597,60.63,63748.06,39.5,-0.43685,0.00023,11.09524]
[1780584823012,60.63,63748.06,39.5,-0.43685,0.00023,11.09524]
[1780584823604,60.63,63740.71,39.5,-0.43855,0.00023,11.10145]
[1780584824611,60.63,63737.24,39.5,-0.43935,0.00023,11.10432]
[1780584826010,60.63,63735.51,39.5,-0.43975,0.00023,11.10573]
[1780584826377,60.63,63735.51,39.5,-0.43975,0.00023,11.10573]
[1780584827627,60.63,63737.38,39.5,-0.43932,0.00023,11.10421]
[1780584829646,60.62,63740.95,39.5,-0.43849,0.00023,11.10125]
[1780584830992,60.62,63740.95,39.5,-0.43849,0.00023,11.10125]
[1780584832524,60.62,63740.83,39.5,-0.43852,0.00023,11.10134]
[1780584832550,60.62,63734.07,39.5,-0.44008,0.00023,11.10688]
[1780584832993,60.62,63734.07,39.5,-0.44008,0.00023,11.10688]
[1780584836424,60.62,63733.41,39.5,-0.44023,0.00023,11.10741]
[1780584836695,60.62,63728.37,39.5,-0.4414,0.00023,11.11142]
[1780584838266,60.62,63728.37,39.5,-0.4414,0.00023,11.11142]
[1780584838510,60.62,63728.37,39.5,-0.4414,0.00023,11.11142]
[1780584838578,60.62,63725.04,39.5,-0.44217,0.00023,11.11401]
[1780584839073,60.62,63725.04,39.5,-0.44217,0.00023,11.11401]
[1780584839094,60.62,63725.04,39.5,-0.44217,0.00023,11.11401]
[1780584839587,60.62,63725.04,39.5,-0.44217,0.00023,11.11401]
[1780584839362,60.62,63729.33,39.5,-0.44118,0.00023,11.11065]
[1780584839819,60.62,63729.33,39.5,-0.44118,0.00023,11.11065]
[1780584840057,60.62,63729.33,39.5,-0.44118,0.00023,11.11065]
[1780584840322,60.62,63729.33,39.5,-0.44118,0.00023,11.11065]
[1780584840429,60.62,63729.33,39.5,-0.44118,0.00023,11.11065]
[1780584840469,60.62,63726.88,39.5,-0.44174,0.00023,11.11258]
[1780584841341,60.62,63726.88,39.5,-0.44174,0.00023,11.11258]
[1780584841609,60.62,63726.88,39.5,-0.44174,0.00023,11.11258]
[1780584841438,60.62,63724.13,39.5,-0.44238,0.00023,11.11471]
[1780584841732,60.62,63724.39,39.5,-0.44232,0.00023,11.11451]
[1780584843203,60.62,63724.39,39.5,-0.44232,0.00023,11.11451]
[1780584843980,60.62,63724.11,39.5,-0.44238,0.00023,11.11472]
[1780584844534,60.62,63724.11,39.5,-0.44238,0.00023,11.11472]
[1780584844981,60.62,63723.71,39.5,-0.44247,0.00023,11.11503]
[1780584845156,60.62,63723.71,39.5,-0.44247,0.00023,11.11503]
[1780584845319,60.62,63723.71,39.5,-0.44247,0.00023,11.11503]
[1780584845368,60.62,63715.71,39.5,-0.44433,0.00023,11.12105]
[1780584845865,60.62,63715.71,39.5,-0.44433,0.00023,11.12105]
[1780584846120,60.62,63715.71,39.5,-0.44433,0.00023,11.12105]
[1780584846300,60.62,63711.74,39.5,-0.44524,0.00023,11.12395]
[1780584846693,60.62,63711.74,39.5,-0.44524,0.00023,11.12395]
[1780584847121,60.62,63711.74,39.5,-0.44524,0.00023,11.12395]
[1780584847257,60.62,63711.74,39.5,-0.44524,0.00023,11.12395]
[1780584847432,60.62,63711.74,39.5,-0.44524,0.00023,11.12395]
[1780584848493,60.62,63713.08,39.5,-0.44493,0.00023,11.12298]
[1780584848563,60.62,63716.72,39.5,-0.44409,0.00023,11.1203]
[1780584848782,60.62,63719.51,39.5,-0.44344,0.00023,11.11821]
[1780584850888,60.62,63719.47,39.5,-0.44345,0.00023,11.11824]
[1780584851646,60.62,63719.47,39.5,-0.44345,0.00023,11.11824]
[1780584851694,60.62,63720.19,39.5,-0.44329,0.00023,11.1177]
[1780584852217,60.62,63720.19,39.5,-0.44329,0.00023,11.1177]
[1780584852346,60.62,63724.92,39.5,-0.44219,0.00023,11.11408]
[1780584852849,60.62,63724.92,39.5,-0.44219,0.00023,11.11408]
[1780584852991,60.62,63734.83,39.5,-0.4399,0.00023,11.10624]
[1780584853817,60.61,63738.73,39.5,-0.439,0.00023,11.10305]
[1780584854795,60.61,63738.73,39.5,-0.439,0.00023,11.10305]
[1780584855832,60.6,63744.41,39.5,-0.43768,0.00023,11.09827]
[1780584856943,60.6,63744.41,39.5,-0.43768,0.00023,11.09827]
[1780584856954,60.6,63744.41,39.5,-0.43768,0.00023,11.09827]
[1780584857399,60.6,63744.41,39.5,-0.43768,0.00023,11.09827]
[1780584858177,60.6,63744.38,39.5,-0.43768,0.00023,11.09826]
[1780584858503,60.6,63744.38,39.5,-0.43768,0.00023,11.09826]
[1780584859372,60.59,63746.63,39.5,-0.43715,0.00023,11.09633]
[1780584859385,60.59,63746.63,39.5,-0.43715,0.00023,11.09633]
[1780584859685,60.59,63746.63,39.5,-0.43715,0.00023,11.09633]
[1780584859544,60.59,63749.84,39.5,-0.43641,0.00023,11.09356]
[1780584860119,60.59,63749.84,39.5,-0.43641,0.00023,11.09356]
[1780584860596,60.59,63749.84,39.5,-0.43641,0.00023,11.09356]
[1780584860147,60.59,63768.07,39.5,-0.43221,0.00023,11.07714]
[1780584860703,60.59,63768.07,39.5,-0.43221,0.00023,11.07714]
[1780584860835,60.59,63768.07,39.5,-0.43221,0.00023,11.07714]
[1780584861638,60.59,63768.07,39.5,-0.43221,0.00023,11.07714]
[1780584861150,60.58,63773.14,39.5,-0.43103,0.00023,11.07233]
[1780584862230,60.58,63768.81,39.5,-0.43203,0.00023,11.07641]
[1780584862913,60.58,63768.81,39.5,-0.43203,0.00023,11.07641]
[1780584865662,60.57,63764.59,39.5,-0.433,0.00023,11.08031]
[1780584866369,60.57,63764.59,39.5,-0.433,0.00023,11.08031]
[1780584867186,60.57,63764.86,39.5,-0.43293,0.00023,11.08005]
[1780584868608,60.57,63764.52,39.5,-0.43301,0.00023,11.08035]
[1780584868739,60.57,63764.01,39.5,-0.43313,0.00023,11.08082]
[1780584868773,60.57,63764.01,39.5,-0.43313,0.00023,11.08082]
[1780584869500,60.57,63764.01,39.5,-0.43313,0.00023,11.08082]
[1780584869572,60.56,63761.03,39.5,-0.43381,0.00023,11.08353]
[1780584869930,60.56,63757.29,39.5,-0.43467,0.00023,11.0869]
[1780584872171,60.56,63755.82,39.5,-0.43501,0.00023,11.0882]
[1780584872313,60.56,63755.82,39.5,-0.43501,0.00023,11.0882]
[1780584872357,60.56,63755.82,39.5,-0.43501,0.00023,11.0882]
[1780584872870,60.55,63756.47,39.5,-0.43483,0.00023,11.08207]
[1780584873135,60.55,63756.47,39.5,-0.43483,0.00023,11.08207]
[1780584873236,60.55,63761.16,39.5,-0.43374,0.00023,11.07783]
[1780584873961,60.55,63765.07,39.5,-0.43284,0.00023,11.07424]
[1780584877989,60.54,63768.82,39.5,-0.43196,0.00023,11.07071]
[1780584879912,60.54,63769.45,39.5,-0.43182,0.00023,11.0701]
[1780584881464,60.54,63769.07,39.5,-0.4319,0.00023,11.07045]
[1780584881626,60.54,63773.19,39.5,-0.43095,0.00023,11.06653]
[1780584881856,60.54,63773.19,39.5,-0.43095,0.00023,11.06653]
[1780584882078,60.53,63777.43,39.5,-0.42997,0.00023,11.06244]
[1780584883448,60.53,63780.42,39.5,-0.42928,0.00023,11.05951]
[1780584884434,60.53,63780.42,39.5,-0.42928,0.00023,11.05951]
[1780584884439,60.53,63774.56,39.5,-0.43063,0.00023,11.0652]
[1780584885076,60.53,63781.36,39.5,-0.42906,0.00023,11.05857]
[1780584886083,60.53,63787.99,39.5,-0.42754,0.00023,11.05195]
[1780584888299,60.53,63788.65,39.5,-0.42738,0.00023,11.05128]
[1780584888594,60.53,63788.65,39.5,-0.42738,0.00023,11.05128]
[1780584894598,60.53,63789.91,39.5,-0.42709,0.00023,11.04999]
[1780584895095,60.53,63789.06,39.5,-0.42729,0.00023,11.05085]
[1780584895387,60.53,63789.06,39.5,-0.42729,0.00023,11.05085]
[1780584895413,60.53,63779.11,39.5,-0.42958,0.00023,11.06076]
[1780584896668,60.53,63779.11,39.5,-0.42958,0.00023,11.06076]
[1780584896153,60.52,63770.95,39.5,-0.43146,0.00023,11.06861]
[1780584897120,60.52,63770.95,39.5,-0.43146,0.00023,11.06861]
[1780584897160,60.52,63767.44,39.5,-0.43226,0.00023,11.07191]
[1780584897995,60.52,63767.44,39.5,-0.43226,0.00023,11.07191]
[1780584898191,60.52,63760.87,39.5,-0.43378,0.00023,11.07796]
[1780584899053,60.52,63760.87,39.5,-0.43378,0.00023,11.07796]
[1780584899068,60.52,63760.87,39.5,-0.43378,0.00023,11.07796]
[1780584899189,60.52,63754.94,39.5,-0.43515,0.00023,11.08328]
[1780584900308,60.52,63754.94,39.5,-0.43515,0.00023,11.08328]
[1780584900340,60.52,63754.94,39.5,-0.43515,0.00023,11.08328]
[1780584900386,60.52,63754.94,39.5,-0.43515,0.00023,11.08328]
[1780584900962,60.52,63753.74,39.5,-0.43542,0.00023,11.08434]
[1780584901640,60.52,63753.74,39.5,-0.43542,0.00023,11.08434]
[1780584901713,60.51,63748.43,39.5,-0.43665,0.00023,11.08896]
[1780584902214,60.51,63745.23,39.5,-0.43738,0.00023,11.0917]
[1780584902909,60.51,63745.23,39.5,-0.43738,0.00023,11.0917]
[1780584903275,60.51,63745.23,39.5,-0.43738,0.00023,11.0917]
[1780584903345,60.51,63738.66,39.5,-0.4389,0.00023,11.0972]
[1780584903771,60.51,63738.66,39.5,-0.4389,0.00023,11.0972]
[1780584903791,60.51,63738.66,39.5,-0.4389,0.00023,11.0972]
[1780584903812,60.51,63738.66,39.5,-0.4389,0.00023,11.0972]
[1780584904407,60.51,63738.66,39.5,-0.4389,0.00023,11.0972]
[1780584904716,60.51,63738.66,39.5,-0.4389,0.00023,11.0972]
[1780584904619,60.5,63731.05,39.5,-0.44066,0.00023,11.10339]
[1780584905387,60.5,63731.05,39.5,-0.44066,0.00023,11.10339]
[1780584905403,60.5,63731.05,39.5,-0.44066,0.00023,11.10339]
[1780584905556,60.5,63724.6,39.5,-0.44215,0.00023,11.10846]
[1780584906241,60.5,63728.36,39.5,-0.44128,0.00023,11.10551]
[1780584907560,60.5,63738.24,39.5,-0.43899,0.00023,11.09752]
[1780584907821,60.5,63738.24,39.5,-0.43899,0.00023,11.09752]
[1780584908256,60.49,63741.17,39.5,-0.43831,0.00023,11.09507]
[1780584909143,60.49,63741.17,39.5,-0.43831,0.00023,11.09507]
[1780584910871,60.48,63744.12,39.5,-0.43762,0.00023,11.09255]
[1780584911263,60.48,63744.12,39.5,-0.43762,0.00023,11.09255]
[1780584911636,60.48,63744.12,39.5,-0.43762,0.00023,11.09255]
[1780584911737,60.45,63753.44,39.5,-0.43543,0.00023,11.08432]
[1780584911894,60.45,63753.44,39.5,-0.43543,0.00023,11.08432]
[1780584912270,60.45,63753.44,39.5,-0.43543,0.00023,11.08432]
[1780584912684,60.45,63753.44,39.5,-0.43543,0.00023,11.08432]
[1780584912710,60.45,63753.44,39.5,-0.43543,0.00023,11.08432]
[1780584912728,60.44,63758.89,39.5,-0.43417,0.00023,11.07943]
[1780584912913,60.44,63758.89,39.5,-0.43417,0.00023,11.07943]
[1780584913141,60.44,63758.89,39.5,-0.43417,0.00023,11.07943]
[1780584913644,60.44,63758.89,39.5,-0.43417,0.00023,11.07943]
[1780584913527,60.44,63766.92,39.5,-0.43231,0.00023,11.07203]
[1780584914692,60.44,63766.92,39.5,-0.43231,0.00023,11.07203]
[1780584914298,60.44,63771.22,39.5,-0.43131,0.00023,11.06796]
[1780584915627,60.44,63771.22,39.5,-0.43131,0.00023,11.06796]
[1780584915747,60.44,63771.14,39.5,-0.43133,0.00023,11.06803]
[1780584916144,60.44,63771.14,39.5,-0.43133,0.00023,11.06803]
[1780584916403,60.42,63777.3,39.5,-0.42989,0.00023,11.06203]
[1780584917519,60.42,63777.3,39.5,-0.42989,0.00023,11.06203]
[1780584917697,60.42,63777.3,39.5,-0.42989,0.00023,11.06203]
[1780584917719,60.42,63777.3,39.5,-0.42989,0.00023,11.06203]
[1780584917678,60.42,63773.41,39.5,-0.43079,0.00023,11.06579]
[1780584917911,60.42,63773.41,39.5,-0.43079,0.00023,11.06579]
[1780584918153,60.42,63773.41,39.5,-0.43079,0.00023,11.06579]
[1780584918626,60.42,63773.41,39.5,-0.43079,0.00023,11.06579]
[1780584918677,60.42,63769.57,39.5,-0.43168,0.00023,11.06944]
[1780584920255,60.42,63770.17,39.5,-0.43154,0.00023,11.06887]
[1780584922354,60.41,63766.95,39.5,-0.43228,0.00023,11.07188]
[1780584923468,60.41,63766.95,39.5,-0.43228,0.00023,11.07188]
[1780584923665,60.41,63766.95,39.5,-0.43228,0.00023,11.07188]
[1780584923992,60.41,63766.82,39.5,-0.4323,0.00023,11.07199]
[1780584924368,60.41,63763.0,39.5,-0.43319,0.00023,11.07553]
[1780584925093,60.41,63763.0,39.5,-0.43319,0.00023,11.07553]
[1780584927821,60.4,63761.41,39.5,-0.43355,0.00023,11.07697]
[1780584928396,60.4,63765.43,39.5,-0.43262,0.00023,11.07324]
[1780584930958,60.4,63766.11,39.5,-0.43245,0.00023,11.07259]
[1780584931823,60.4,63763.31,39.5,-0.43307,0.00023,11.06965]
[1780584932055,60.4,63763.31,39.5,-0.43307,0.00023,11.06965]
[1780584932460,60.4,63763.31,39.5,-0.43307,0.00023,11.06965]
[1780584932512,60.39,63756.78,39.5,-0.43458,0.00023,11.0756]
[1780584932962,60.39,63756.78,39.5,-0.43458,0.00023,11.0756]
[1780584933431,60.39,63748.7,39.5,-0.43645,0.00023,11.08273]
[1780584933867,60.39,63748.7,39.5,-0.43645,0.00023,11.08273]
[1780584933908,60.39,63748.7,39.5,-0.43645,0.00023,11.08273]
[1780584934375,60.39,63748.7,39.5,-0.43645,0.00023,11.08273]
[1780584934717,60.39,63748.7,39.5,-0.43645,0.00023,11.08273]
[1780584934438,60.39,63755.12,39.5,-0.43496,0.00023,11.07706]
[1780584936211,60.39,63755.23,39.5,-0.43493,0.00023,11.07695]
[1780584938774,60.38,63754.03,39.5,-0.43521,0.00023,11.07799]
[1780584939739,60.38,63754.03,39.5,-0.43521,0.00023,11.07799]
[1780584939473,60.38,63758.87,39.5,-0.43408,0.00023,11.07363]
[1780584942599,60.37,63759.62,39.5,-0.4339,0.00023,11.07293]
[1780584943765,60.37,63759.18,39.5,-0.434,0.00023,11.07332]
[1780584943501,60.37,63753.11,39.5,-0.43541,0.00023,11.07876]
[1780584944435,60.37,63753.11,39.5,-0.43541,0.00023,11.07876]
[1780584945914,60.36,63751.43,39.5,-0.43579,0.00023,11.08022]
[1780584945983,60.36,63751.43,39.5,-0.43579,0.00023,11.08022]
[1780584946494,60.36,63751.43,39.5,-0.43579,0.00023,11.08022]
[1780584946514,60.36,63751.43,39.5,-0.43579,0.00023,11.08022]
[1780584946587,60.36,63751.43,39.5,-0.43579,0.00023,11.08022]
[1780584946628,60.36,63758.22,39.5,-0.43422,0.00023,11.07414]
[1780584947435,60.36,63758.22,39.5,-0.43422,0.00023,11.07414]
[1780584947533,60.36,63763.09,39.5,-0.43309,0.00023,11.06967]
[1780584949548,60.35,63765.93,39.5,-0.43243,0.00023,11.06702]
[1780584953435,60.35,63764.64,39.5,-0.43272,0.00023,11.0682]
[1780584953576,60.34,63770.47,39.5,-0.43137,0.00023,11.0627]
[1780584957604,60.34,63773.38,39.5,-0.43069,0.00023,11.05989]
[1780584958909,60.34,63772.74,39.5,-0.43084,0.00023,11.0605]
[1780584959618,60.34,63770.17,39.5,-0.43143,0.00023,11.06295]
[1780584960077,60.34,63770.17,39.5,-0.43143,0.00023,11.06295]
[1780584961762,60.34,63770.22,39.5,-0.43142,0.00023,11.0629]
[1780584961804,60.34,63770.22,39.5,-0.43142,0.00023,11.0629]
[1780584961819,60.34,63770.22,39.5,-0.43142,0.00023,11.0629]
[1780584961760,60.33,63773.91,39.5,-0.43056,0.00023,11.05935]
[1780584962751,60.3,63785.62,39.5,-0.42782,0.00023,11.04759]
[1780584963101,60.3,63785.62,39.5,-0.42782,0.00023,11.04759]
[1780584963258,60.3,63785.62,39.5,-0.42782,0.00023,11.04759]
[1780584964220,60.29,63788.08,39.5,-0.42724,0.00023,11.04507]
[1780584964720,60.29,63797.37,39.5,-0.4251,0.00023,11.03542]
[1780584964963,60.29,63797.37,39.5,-0.4251,0.00023,11.03542]
[1780584965292,60.29,63797.37,39.5,-0.4251,0.00023,11.03542]
[1780584965668,60.29,63801.39,39.5,-0.42417,0.00023,11.03114]
[1780584968689,60.28,63804.07,39.5,-0.42354,0.00023,11.02823]
[1780584970703,60.28,63796.45,39.5,-0.4253,0.00023,11.03633]
[1780584972719,60.28,63793.72,39.5,-0.42592,0.00023,11.03917]
[1780584974295,60.27,63794.67,39.5,-0.4257,0.00023,11.03816]
[1780584974733,60.27,63789.09,39.5,-0.42699,0.00023,11.04393]
[1780584975737,60.27,63789.09,39.5,-0.42699,0.00023,11.04393]
[1780584975740,60.27,63788.39,39.5,-0.42715,0.00023,11.04464]
[1780584976218,60.27,63788.39,39.5,-0.42715,0.00023,11.04464]
[1780584976374,60.27,63788.39,39.5,-0.42715,0.00023,11.04464]
[1780584976747,60.27,63783.44,39.5,-0.4283,0.00023,11.04966]
[1780584977755,60.27,63779.5,39.5,-0.42921,0.00023,11.05358]
[1780584979034,60.27,63778.37,39.5,-0.42947,0.00023,11.05469]
[1780584979863,60.27,63776.86,39.5,-0.42982,0.00023,11.05617]
[1780584981132,60.27,63774.83,39.5,-0.43029,0.00023,11.05815]
[1780584981163,60.27,63774.83,39.5,-0.43029,0.00023,11.05815]
[1780584981740,60.27,63774.83,39.5,-0.43029,0.00023,11.05815]
[1780584981782,60.27,63771.86,39.5,-0.43097,0.00023,11.06101]
[1780584984797,60.27,63773.08,39.5,-0.43069,0.00023,11.05983]
[1780584986135,60.26,63774.51,39.5,-0.43036,0.00023,11.05844]
[1780584986866,60.26,63776.94,39.5,-0.42979,0.00023,11.05606]
[1780584986900,60.26,63776.94,39.5,-0.42979,0.00023,11.05606]
[1780584986924,60.26,63776.94,39.5,-0.42979,0.00023,11.05606]
[1780584987824,60.26,63791.86,39.5,-0.42634,0.00023,11.04101]
[1780584988831,60.26,63795.98,39.5,-0.42538,0.00023,11.0367]
[1780584990845,60.25,63793.33,39.5,-0.42599,0.00023,11.03945]
[1780584991383,60.25,63793.33,39.5,-0.42599,0.00023,11.03945]
[1780584993448,60.25,63791.14,39.5,-0.42646,0.00023,11.03616]
[1780584997147,60.24,63788.41,39.5,-0.42709,0.00023,11.03892]
[1780584999247,60.24,63787.8,39.5,-0.42723,0.00023,11.03953]
[1780584999909,60.24,63792.98,39.5,-0.42603,0.00023,11.03419]
[1780585000915,60.24,63798.15,39.5,-0.42483,0.00023,11.02875]
[1780585001922,60.24,63801.6,39.5,-0.42403,0.00023,11.02506]
[1780585002930,60.23,63798.83,39.5,-0.42467,0.00023,11.02801]
[1780585004943,60.23,63812.67,39.5,-0.42147,0.00023,11.01292]
[1780585005469,60.23,63812.67,39.5,-0.42147,0.00023,11.01292]
[1780585007701,60.23,63810.98,39.5,-0.42186,0.00023,11.01479]
[1780585007825,60.23,63810.98,39.5,-0.42186,0.00023,11.01479]
[1780585008099,60.23,63810.94,39.5,-0.42187,0.00023,11.01483]
[1780585008233,60.23,63810.94,39.5,-0.42187,0.00023,11.01483]
[1780585008665,60.23,63810.94,39.5,-0.42187,0.00023,11.01483]
[1780585008795,60.23,63814.65,39.5,-0.42101,0.00023,11.01069]
[1780585008972,60.23,63820.7,39.5,-0.41962,0.00023,11.00384]
[1780585013746,60.19,63821.37,39.5,-0.41942,0.00023,11.00285]
[1780585016855,60.19,63820.66,39.5,-0.41958,0.00023,11.00362]
[1780585017349,60.18,63821.21,39.5,-0.41945,0.00023,11.00296]
[1780585017368,60.18,63821.21,39.5,-0.41945,0.00023,11.00296]
[1780585018249,60.18,63823.13,39.5,-0.419,0.00023,11.00073]
[1780585018257,60.18,63828.91,39.5,-0.41766,0.00023,10.99397]
[1780585019422,60.18,63828.91,39.5,-0.41766,0.00023,10.99397]
[1780585020050,60.18,63823.55,39.5,-0.4189,0.00023,11.00021]
[1780585022750,60.17,63823.08,39.5,-0.419,0.00023,11.00074]
[1780585022754,60.17,63823.08,39.5,-0.419,0.00023,11.00074]
[1780585022790,60.17,63823.08,39.5,-0.419,0.00023,11.00074]
[1780585022899,60.17,63823.08,39.5,-0.419,0.00023,11.00074]
[1780585022947,60.17,63823.08,39.5,-0.419,0.00023,11.00074]
[1780585023095,60.17,63822.95,39.5,-0.41903,0.00023,11.00085]
[1780585023874,60.17,63819.42,39.5,-0.41984,0.00023,11.00489]
[1780585025085,60.17,63816.42,39.5,-0.42053,0.00023,11.0083]
[1780585026270,60.17,63810.86,39.5,-0.42181,0.00023,11.01453]
[1780585027287,60.17,63810.86,39.5,-0.42181,0.00023,11.01453]
[1780585027426,60.17,63810.86,39.5,-0.42181,0.00023,11.01453]
[1780585027716,60.17,63810.86,39.5,-0.42181,0.00023,11.01453]
[1780585027908,60.16,63803.46,39.5,-0.42352,0.00023,11.02264]
[1780585028852,60.16,63796.68,39.5,-0.42509,0.00023,11.02988]
[1780585029114,60.16,63790.25,39.5,-0.42658,0.00023,11.03661]
[1780585030350,60.16,63790.25,39.5,-0.42658,0.00023,11.03661]
[1780585030365,60.16,63790.25,39.5,-0.42658,0.00023,11.03661]
[1780585030486,60.16,63790.25,39.5,-0.42658,0.00023,11.03661]
[1780585030701,60.16,63790.25,39.5,-0.42658,0.00023,11.03661]
[1780585030729,60.16,63790.25,39.5,-0.42658,0.00023,11.03661]
[1780585030788,60.16,63790.25,39.5,-0.42658,0.00023,11.03661]
[1780585030821,60.16,63790.25,39.5,-0.42658,0.00023,11.03661]
[1780585030917,60.16,63788.9,39.5,-0.42689,0.00023,11.03798]
[1780585031265,60.16,63779.27,39.5,-0.42912,0.00023,11.04771]
[1780585032137,60.16,63775.13,39.5,-0.43008,0.00023,11.05179]
[1780585033285,60.16,63775.13,39.5,-0.43008,0.00023,11.05179]
[1780585034460,60.16,63773.55,39.5,-0.43045,0.00023,11.05332]
[1780585040194,60.15,63773.77,39.5,-0.43039,0.00023,11.05309]
[1780585041365,60.15,63773.77,39.5,-0.43039,0.00023,11.05309]
[1780585041512,60.15,63773.77,39.5,-0.43039,0.00023,11.05309]
[1780585041806,60.15,63773.77,39.5,-0.43039,0.00023,11.05309]
[1780585041895,60.15,63773.0,39.5,-0.43057,0.00023,11.05383]
[1780585042944,60.12,63792.67,39.5,-0.42597,0.00023,11.03385]
[1780585043669,60.12,63801.98,39.5,-0.42381,0.00023,11.02395]
[1780585047243,60.11,63805.97,39.5,-0.42289,0.00023,11.01959]
[1780585048250,60.11,63808.61,39.5,-0.42227,0.00023,11.01669]
[1780585050264,60.11,63811.49,39.5,-0.42161,0.00023,11.01348]
[1780585051101,60.11,63811.49,39.5,-0.42161,0.00023,11.01348]
[1780585051282,60.11,63811.49,39.5,-0.42161,0.00023,11.01348]
[1780585051334,60.11,63811.49,39.5,-0.42161,0.00023,11.01348]
[1780585051420,60.11,63811.49,39.5,-0.42161,0.00023,11.01348]
[1780585051522,60.11,63817.14,39.5,-0.42027,0.00023,11.00155]
[1780585052464,60.11,63822.52,39.5,-0.41902,0.00023,10.99536]
[1780585055195,60.1,63823.38,39.5,-0.41882,0.00023,10.99433]
[1780585055427,60.1,63823.38,39.5,-0.41882,0.00023,10.99433]
[1780585055696,60.1,63823.38,39.5,-0.41882,0.00023,10.99433]
[1780585055743,60.1,63823.38,39.5,-0.41882,0.00023,10.99433]
[1780585055763,60.1,63823.38,39.5,-0.41882,0.00023,10.99433]
[1780585055773,60.1,63827.99,39.5,-0.41775,0.00023,10.98893]
[1780585056844,60.1,63827.99,39.5,-0.41775,0.00023,10.98893]
[1780585056956,60.1,63840.31,39.5,-0.41491,0.00023,10.97414]
[1780585057068,60.1,63840.31,39.5,-0.41491,0.00023,10.97414]
[1780585057445,60.1,63840.31,39.5,-0.41491,0.00023,10.97414]
[1780585057933,60.06,63858.64,39.5,-0.41064,0.00023,10.95079]
[1780585059012,60.05,63866.01,39.5,-0.40894,0.00023,10.94115]
[1780585059122,60.05,63866.01,39.5,-0.40894,0.00023,10.94115]
[1780585060010,60.05,63869.77,39.5,-0.40807,0.00023,10.93615]
[1780585061344,60.05,63886.9,39.5,-0.40414,0.00023,10.91278]
[1780585062621,60.05,63889.88,39.5,-0.40346,0.00023,10.90859]
[1780585065486,60.05,63889.72,39.5,-0.40349,0.00023,10.90882]
[1780585065523,60.05,63889.72,39.5,-0.40349,0.00023,10.90882]
[1780585065599,60.05,63889.72,39.5,-0.40349,0.00023,10.90882]
[1780585065824,60.05,63897.44,39.5,-0.40173,0.00023,10.89786]
[1780585066043,60.05,63897.44,39.5,-0.40173,0.00023,10.89786]
[1780585066159,60.05,63897.44,39.5,-0.40173,0.00023,10.89786]
[1780585066505,60.05,63903.26,39.5,-0.40039,0.00023,10.88944]
[1780585067942,60.05,63903.26,39.5,-0.40039,0.00023,10.88944]
[1780585067973,60.05,63903.26,39.5,-0.40039,0.00023,10.88944]
[1780585067945,60.04,63897.06,39.5,-0.40181,0.00023,10.89836]
[1780585068095,60.04,63897.06,39.5,-0.40181,0.00023,10.89836]
[1780585068197,60.04,63897.06,39.5,-0.40181,0.00023,10.89836]
[1780585068400,60.04,63895.86,39.5,-0.40208,0.00023,10.90008]
[1780585069893,60.04,63891.04,39.5,-0.40318,0.00023,10.90689]
[1780585070200,60.04,63891.04,39.5,-0.40318,0.00023,10.90689]
[1780585070436,60.04,63891.04,39.5,-0.40318,0.00023,10.90689]
[1780585070578,60.04,63891.04,39.5,-0.40318,0.00023,10.90689]
[1780585070676,60.04,63891.04,39.5,-0.40318,0.00023,10.90689]
[1780585070886,60.04,63883.34,39.5,-0.40495,0.00023,10.91764]
[1780585071331,60.04,63883.34,39.5,-0.40495,0.00023,10.91764]
[1780585072009,60.04,63883.34,39.5,-0.40495,0.00023,10.91764]
[1780585071836,60.04,63870.36,39.5,-0.40792,0.00023,10.93527]
[1780585072509,60.04,63865.72,39.5,-0.40899,0.00023,10.94141]
[1780585073851,60.04,63865.72,39.5,-0.40899,0.00023,10.94141]
[1780585074735,60.04,63863.56,39.5,-0.40948,0.00023,10.94423]
[1780585075459,60.03,63871.12,39.5,-0.40774,0.00023,10.93419]
[1780585077671,60.03,63867.83,39.5,-0.40849,0.00023,10.93854]
[1780585079008,60.03,63867.83,39.5,-0.40849,0.00023,10.93854]
[1780585078480,60.03,63864.41,39.5,-0.40927,0.00023,10.94304]
[1780585081861,60.03,63863.96,39.5,-0.40938,0.00023,10.94364]
[1780585082454,60.03,63861.93,39.5,-0.40985,0.00023,10.9463]
[1780585083139,60.03,63862.13,39.5,-0.4098,0.00023,10.94602]
[1780585083664,60.03,63862.13,39.5,-0.4098,0.00023,10.94602]
[1780585083809,60.03,63862.13,39.5,-0.4098,0.00023,10.94602]
[1780585083892,60.03,63861.63,39.5,-0.40991,0.00023,10.94668]
[1780585084945,60.03,63861.63,39.5,-0.40991,0.00023,10.94668]
[1780585084962,60.03,63856.36,39.5,-0.41112,0.00023,10.95349]
[1780585085461,60.03,63856.36,39.5,-0.41112,0.00023,10.95349]
[1780585085519,60.03,63856.36,39.5,-0.41112,0.00023,10.95349]
[1780585086002,60.03,63856.45,39.5,-0.4111,0.00023,10.95336]
[1780585086536,60.02,63869.6,39.5,-0.40807,0.00023,10.93613]
[1780585087549,60.02,63872.86,39.5,-0.40732,0.00023,10.93175]
[1780585092584,60.02,63873.66,39.5,-0.40713,0.00023,10.93062]
[1780585098013,60.01,63872.35,39.5,-0.40743,0.00023,10.93235]
[1780585098626,60.01,63878.16,39.5,-0.40609,0.00023,10.92445]
[1780585103660,60.0,63877.07,39.5,-0.40633,0.00023,10.92589]
[1780585107689,60.0,63873.82,39.5,-0.40707,0.00023,10.93026]
[1780585108923,60.0,63870.35,39.5,-0.40787,0.00023,10.93491]
[1780585109716,60.0,63870.35,39.5,-0.40787,0.00023,10.93491]
[1780585109726,60.0,63870.35,39.5,-0.40787,0.00023,10.93491]
[1780585109801,60.0,63870.35,39.5,-0.40787,0.00023,10.93491]
[1780585110076,60.0,63870.35,39.5,-0.40787,0.00023,10.93491]
[1780585110020,60.0,63862.38,39.5,-0.4097,0.00023,10.94544]
[1780585110283,60.0,63862.38,39.5,-0.4097,0.00023,10.94544]
[1780585110770,60.0,63862.38,39.5,-0.4097,0.00023,10.94544]
[1780585110891,60.0,63862.38,39.5,-0.4097,0.00023,10.94544]
[1780585110954,60.0,63862.38,39.5,-0.4097,0.00023,10.94544]
[1780585110988,60.0,63862.38,39.5,-0.4097,0.00023,10.94544]
[1780585111055,60.0,63862.38,39.5,-0.4097,0.00023,10.94544]
[1780585111037,60.0,63843.17,39.5,-0.41409,0.00023,10.96427]
[1780585111499,60.0,63843.17,39.5,-0.41409,0.00023,10.96427]
[1780585111942,60.0,63843.17,39.5,-0.41409,0.00023,10.96427]
[1780585112047,60.0,63843.17,39.5,-0.41409,0.00023,10.96427]
[1780585112083,59.99,63841.93,39.5,-0.41437,0.00023,10.9658]
[1780585112165,59.99,63841.93,39.5,-0.41437,0.00023,10.9658]
[1780585112499,59.99,63841.93,39.5,-0.41437,0.00023,10.9658]
[1780585112879,59.99,63841.93,39.5,-0.41437,0.00023,10.9658]
[1780585112956,59.99,63836.12,39.5,-0.41571,0.00023,10.9729]
[1780585113236,59.99,63836.12,39.5,-0.41571,0.00023,10.9729]
[1780585113582,59.99,63836.12,39.5,-0.41571,0.00023,10.9729]
[1780585114738,59.99,63842.24,39.5,-0.4143,0.00023,10.9654]
[1780585117766,59.99,63842.33,39.5,-0.41427,0.00023,10.96528]
[1780585117924,59.99,63842.33,39.5,-0.41427,0.00023,10.96528]
[1780585117998,59.99,63844.46,39.5,-0.41378,0.00023,10.96263]
[1780585118930,59.99,63844.46,39.5,-0.41378,0.00023,10.96263]
[1780585118967,59.99,63852.25,39.5,-0.41198,0.00023,10.95283]
[1780585121013,59.99,63850.93,39.5,-0.41229,0.00023,10.95451]
[1780585121042,59.99,63852.05,39.5,-0.41203,0.00023,10.95309]
[1780585121541,59.99,63852.05,39.5,-0.41203,0.00023,10.95309]
[1780585122732,59.99,63852.97,39.5,-0.41182,0.00023,10.95192]
[1780585124429,59.99,63853.92,39.5,-0.41159,0.00023,10.95068]
[1780585126753,59.98,63852.93,39.5,-0.41182,0.00023,10.95192]
[1780585126979,59.98,63852.93,39.5,-0.41182,0.00023,10.95192]
[1780585128206,59.98,63854.44,39.5,-0.41147,0.00023,10.94997]
[1780585128627,59.98,63854.44,39.5,-0.41147,0.00023,10.94997]
[1780585131418,59.98,63856.12,39.5,-0.41107,0.00023,10.94777]
[1780585133175,59.97,63856.47,39.5,-0.41099,0.00023,10.9473]
[1780585133824,59.97,63856.47,39.5,-0.41099,0.00023,10.9473]
[1780585134879,59.97,63865.17,39.5,-0.40898,0.00023,10.93594]
[1780585139823,59.96,63866.18,39.5,-0.40874,0.00023,10.93455]
[1780585139914,59.96,63872.24,39.5,-0.40735,0.00023,10.92644]
[1780585140937,59.96,63872.24,39.5,-0.40735,0.00023,10.92644]
[1780585141037,59.96,63876.57,39.5,-0.40635,0.00023,10.92057]
[1780585141929,59.95,63865.04,39.5,-0.40899,0.00023,10.93595]
[1780585146655,59.94,63863.91,39.5,-0.40924,0.00023,10.93738]
[1780585147208,59.94,63861.39,39.5,-0.40982,0.00023,10.94067]
[1780585147515,59.94,63861.39,39.5,-0.40982,0.00023,10.94067]
[1780585147566,59.94,63861.39,39.5,-0.40982,0.00023,10.94067]
[1780585147971,59.94,63866.16,39.5,-0.40872,0.00023,10.9344]
[1780585148978,59.94,63870.28,39.5,-0.40777,0.00023,10.9289]
[1780585152001,59.94,63865.37,39.5,-0.40889,0.00023,10.9354]
[1780585153612,59.94,63863.45,39.5,-0.40933,0.00023,10.93791]
[1780585153796,59.94,63863.45,39.5,-0.40933,0.00023,10.93791]
[1780585154143,59.94,63863.45,39.5,-0.40933,0.00023,10.93791]
[1780585154018,59.93,63852.87,39.5,-0.41177,0.00023,10.95161]
[1780585154195,59.93,63852.87,39.5,-0.41177,0.00023,10.95161]
[1780585154293,59.93,63852.87,39.5,-0.41177,0.00023,10.95161]
[1780585154742,59.93,63852.87,39.5,-0.41177,0.00023,10.95161]
[1780585154817,59.93,63852.87,39.5,-0.41177,0.00023,10.95161]
[1780585155025,59.93,63849.38,39.5,-0.41257,0.00023,10.95603]
[1780585157000,59.93,63850.01,39.5,-0.41243,0.00023,10.95523]
[1780585158345,59.93,63849.74,39.5,-0.41249,0.00023,10.95557]
[1780585159588,59.93,63851.15,39.5,-0.41216,0.00023,10.95378]
[1780585159621,59.93,63851.15,39.5,-0.41216,0.00023,10.95378]
[1780585160062,59.93,63860.96,39.5,-0.4099,0.00023,10.94114]
[1780585161068,59.93,63869.63,39.5,-0.4079,0.00023,10.92966]
[1780585162076,59.93,63874.34,39.5,-0.40682,0.00023,10.92331]
[1780585167112,59.92,63873.18,39.5,-0.40708,0.00023,10.92483]
[1780585168351,59.92,63873.31,39.5,-0.40705,0.00023,10.92464]
[1780585169125,59.92,63869.56,39.5,-0.40791,0.00023,10.92968]
[1780585170132,59.92,63865.99,39.5,-0.40873,0.00023,10.93442]
[1780585170955,59.92,63865.99,39.5,-0.40873,0.00023,10.93442]
[1780585171139,59.92,63871.22,39.5,-0.40748,0.00023,10.92181]
[1780585175169,59.91,63876.78,39.5,-0.4062,0.00023,10.91424]
[1780585178990,59.91,63874.08,39.5,-0.40681,0.00023,10.91789]
[1780585180157,59.91,63870.77,39.5,-0.40757,0.00023,10.92235]
[1780585181211,59.91,63874.66,39.5,-0.40668,0.00023,10.91708]
[1780585186253,59.9,63865.22,39.5,-0.40885,0.00023,10.9297]
[1780585187444,59.9,63865.22,39.5,-0.40885,0.00023,10.9297]
[1780585187592,59.9,63865.22,39.5,-0.40885,0.00023,10.9297]
[1780585187739,59.9,63865.22,39.5,-0.40885,0.00023,10.9297]
[1780585187803,59.9,63862.07,39.5,-0.40957,0.00023,10.93383]
[1780585190890,59.9,63866.42,39.5,-0.40856,0.00023,10.92804]
[1780585191686,59.9,63874.14,39.5,-0.40678,0.00023,10.91766]
[1780585192888,59.89,63877.64,39.5,-0.40597,0.00023,10.91288]
[1780585194449,59.89,63878.35,39.5,-0.40581,0.00023,10.91191]
[1780585197331,59.89,63874.79,39.5,-0.40662,0.00023,10.91675]
[1780585200266,59.89,63872.99,39.5,-0.40704,0.00023,10.91918]
[1780585200928,59.89,63867.71,39.5,-0.40825,0.00023,10.92625]
[1780585201421,59.89,63867.71,39.5,-0.40825,0.00023,10.92625]
[1780585201463,59.89,63867.71,39.5,-0.40825,0.00023,10.92625]
[1780585202078,59.89,63867.71,39.5,-0.40825,0.00023,10.92625]
[1780585202143,59.89,63851.84,39.5,-0.41191,0.00023,10.94694]
[1780585203026,59.89,63851.84,39.5,-0.41191,0.00023,10.94694]
[1780585203086,59.88,63845.15,39.5,-0.41345,0.00023,10.95537]
[1780585203218,59.88,63845.15,39.5,-0.41345,0.00023,10.95537]
[1780585203410,59.88,63845.15,39.5,-0.41345,0.00023,10.95537]
[1780585203473,59.88,63845.15,39.5,-0.41345,0.00023,10.95537]
[1780585203694,59.88,63845.15,39.5,-0.41345,0.00023,10.95537]
[1780585204201,59.88,63845.15,39.5,-0.41345,0.00023,10.95537]
[1780585204052,59.88,63836.65,39.5,-0.41542,0.00023,10.96584]
[1780585204222,59.88,63836.65,39.5,-0.41542,0.00023,10.96584]
[1780585204967,59.88,63836.65,39.5,-0.41542,0.00023,10.96584]
[1780585205126,59.88,63836.65,39.5,-0.41542,0.00023,10.96584]
[1780585205138,59.88,63836.65,39.5,-0.41542,0.00023,10.96584]
[1780585205155,59.88,63830.61,39.5,-0.41681,0.00023,10.97314]
[1780585205539,59.88,63830.61,39.5,-0.41681,0.00023,10.97314]
[1780585205583,59.88,63830.61,39.5,-0.41681,0.00023,10.97314]
[1780585205845,59.88,63830.61,39.5,-0.41681,0.00023,10.97314]
[1780585205908,59.88,63830.61,39.5,-0.41681,0.00023,10.97314]
[1780585206067,59.88,63830.61,39.5,-0.41681,0.00023,10.97314]
[1780585206333,59.88,63831.97,39.5,-0.4165,0.00023,10.9715]
[1780585207053,59.88,63831.97,39.5,-0.4165,0.00023,10.9715]
[1780585207120,59.88,63824.37,39.5,-0.41826,0.00023,10.98052]
[1780585207385,59.88,63824.37,39.5,-0.41826,0.00023,10.98052]
[1780585207494,59.88,63824.37,39.5,-0.41826,0.00023,10.98052]
[1780585207924,59.88,63824.37,39.5,-0.41826,0.00023,10.98052]
[1780585208351,59.88,63822.81,39.5,-0.41862,0.00023,10.98233]
[1780585209812,59.88,63821.35,39.5,-0.41896,0.00023,10.98404]
[1780585210007,59.88,63821.35,39.5,-0.41896,0.00023,10.98404]
[1780585210437,59.87,63824.84,39.5,-0.41814,0.00023,10.97993]
[1780585211274,59.87,63824.84,39.5,-0.41814,0.00023,10.97993]
[1780585211354,59.87,63824.84,39.5,-0.41814,0.00023,10.97993]
[1780585211542,59.87,63824.84,39.5,-0.41814,0.00023,10.97993]
[1780585211621,59.87,63831.7,39.5,-0.41655,0.00023,10.97175]
[1780585212692,59.87,63834.34,39.5,-0.41594,0.00023,10.96856]
[1780585213512,59.87,63834.34,39.5,-0.41594,0.00023,10.96856]
[1780585213565,59.87,63834.34,39.5,-0.41594,0.00023,10.96856]
[1780585213610,59.87,63834.34,39.5,-0.41594,0.00023,10.96856]
[1780585213648,59.87,63839.56,39.5,-0.41473,0.00023,10.96217]
[1780585214706,59.86,63853.03,39.5,-0.41161,0.00023,10.94523]
[1780585215362,59.86,63853.03,39.5,-0.41161,0.00023,10.94523]
[1780585215678,59.86,63856.53,39.5,-0.41079,0.00023,10.94071]
[1780585216922,59.86,63856.53,39.5,-0.41079,0.00023,10.94071]
[1780585216998,59.84,63861.26,39.5,-0.40967,0.00023,10.93437]
[1780585217485,59.84,63864.3,39.5,-0.40897,0.00023,10.93034]
[1780585222806,59.83,63862.23,39.5,-0.40944,0.00023,10.93303]
[1780585222947,59.83,63862.23,39.5,-0.40944,0.00023,10.93303]
[1780585222994,59.83,63862.23,39.5,-0.40944,0.00023,10.93303]
[1780585223006,59.83,63862.23,39.5,-0.40944,0.00023,10.93303]
[1780585223062,59.83,63862.23,39.5,-0.40944,0.00023,10.93303]
[1780585223185,59.83,63862.23,39.5,-0.40944,0.00023,10.93303]
[1780585223140,59.83,63860.79,39.5,-0.40977,0.00023,10.9349]
[1780585223562,59.83,63860.79,39.5,-0.40977,0.00023,10.9349]
[1780585224000,59.83,63860.79,39.5,-0.40977,0.00023,10.9349]
[1780585224143,59.83,63860.79,39.5,-0.40977,0.00023,10.9349]
[1780585224156,59.83,63846.62,39.5,-0.41304,0.00023,10.9531]
[1780585224919,59.83,63846.62,39.5,-0.41304,0.00023,10.9531]
[1780585224937,59.83,63840.69,39.5,-0.41442,0.00023,10.9605]
[1780585225510,59.83,63840.69,39.5,-0.41442,0.00023,10.9605]
[1780585225525,59.83,63840.69,39.5,-0.41442,0.00023,10.9605]
[1780585225661,59.83,63840.69,39.5,-0.41442,0.00023,10.9605]
[1780585225763,59.83,63841.92,39.5,-0.41413,0.00023,10.95898]
[1780585227088,59.83,63841.92,39.5,-0.41413,0.00023,10.95898]
[1780585227204,59.83,63841.92,39.5,-0.41413,0.00023,10.95898]
[1780585227189,59.83,63848.7,39.5,-0.41256,0.00023,10.95045]
[1780585229057,59.83,63847.8,39.5,-0.41277,0.00023,10.95159]
[1780585229666,59.83,63846.79,39.5,-0.413,0.00023,10.95286]
[1780585229709,59.82,63849.97,39.5,-0.41226,0.00023,10.94881]
[1780585230582,59.82,63855.05,39.5,-0.41108,0.00023,10.94229]
[1780585232889,59.82,63855.97,39.5,-0.41083,0.00023,10.93548]
[1780585233123,59.82,63865.37,39.5,-0.40865,0.00023,10.92313]
[1780585233610,59.81,63873.24,39.5,-0.40684,0.00023,10.91254]
[1780585235741,59.81,63869.5,39.5,-0.4077,0.00023,10.91758]
[1780585237245,59.81,63873.54,39.5,-0.40676,0.00023,10.91211]
[1780585237638,59.81,63868.93,39.5,-0.40783,0.00023,10.91833]
[1780585240212,59.81,63865.41,39.5,-0.40864,0.00023,10.92302]
[1780585242154,59.81,63866.11,39.5,-0.40847,0.00023,10.92207]
[1780585243789,59.81,63867.44,39.5,-0.40816,0.00023,10.92028]
[1780585244218,59.8,63873.18,39.5,-0.40684,0.00023,10.91253]
[1780585244940,59.8,63873.18,39.5,-0.40684,0.00023,10.91253]
[1780585245032,59.8,63873.18,39.5,-0.40684,0.00023,10.91253]
[1780585245236,59.8,63873.18,39.5,-0.40684,0.00023,10.91253]
[1780585245207,59.8,63881.69,39.5,-0.40487,0.00023,10.90083]
[1780585245295,59.8,63881.69,39.5,-0.40487,0.00023,10.90083]
[1780585245771,59.8,63881.69,39.5,-0.40487,0.00023,10.90083]
[1780585246155,59.8,63881.69,39.5,-0.40487,0.00023,10.90083]
[1780585246179,59.8,63896.86,39.5,-0.40138,0.00023,10.87931]
[1780585246522,59.8,63896.86,39.5,-0.40138,0.00023,10.87931]
[1780585246924,59.8,63896.86,39.5,-0.40138,0.00023,10.87931]
[1780585247212,59.8,63902.83,39.5,-0.4,0.00023,10.8706]
[1780585247354,59.8,63902.83,39.5,-0.4,0.00023,10.8706]
[1780585249687,59.8,63904.69,39.5,-0.39957,0.00023,10.86783]
[1780585249963,59.8,63904.69,39.5,-0.39957,0.00023,10.86783]
[1780585250215,59.8,63904.69,39.5,-0.39957,0.00023,10.86783]
[1780585250281,59.8,63903.28,39.5,-0.3999,0.00023,10.86989]
[1780585250607,59.8,63903.28,39.5,-0.3999,0.00023,10.86989]
[1780585250848,59.8,63903.28,39.5,-0.3999,0.00023,10.86989]
[1780585251212,59.8,63903.28,39.5,-0.3999,0.00023,10.86989]
[1780585251252,59.79,63895.3,39.5,-0.40173,0.00023,10.88148]
[1780585252121,59.79,63895.3,39.5,-0.40173,0.00023,10.88148]
[1780585252199,59.79,63898.39,39.5,-0.40101,0.00023,10.877]
[1780585253513,59.79,63900.15,39.5,-0.40061,0.00023,10.87442]
[1780585253534,59.79,63900.15,39.5,-0.40061,0.00023,10.87442]
[1780585253780,59.79,63900.15,39.5,-0.40061,0.00023,10.87442]
[1780585253848,59.79,63905.44,39.5,-0.39939,0.00023,10.86664]
[1780585254362,59.79,63905.44,39.5,-0.39939,0.00023,10.86664]
[1780585254725,59.79,63905.44,39.5,-0.39939,0.00023,10.86664]
[1780585255251,59.79,63905.44,39.5,-0.39939,0.00023,10.86664]
[1780585254762,59.79,63895.05,39.5,-0.40178,0.00023,10.88178]
[1780585256776,59.78,63898.66,39.5,-0.40094,0.00023,10.87652]
[1780585257786,59.78,63898.66,39.5,-0.40094,0.00023,10.87652]
[1780585257832,59.78,63898.66,39.5,-0.40094,0.00023,10.87652]
[1780585258449,59.78,63898.59,39.5,-0.40095,0.00023,10.8766]
[1780585258735,59.78,63898.59,39.5,-0.40095,0.00023,10.8766]
[1780585258852,59.78,63898.59,39.5,-0.40095,0.00023,10.8766]
[1780585259377,59.78,63900.5,39.5,-0.40051,0.00023,10.87381]
[1780585259461,59.78,63900.5,39.5,-0.40051,0.00023,10.87381]
[1780585259798,59.78,63903.95,39.5,-0.39972,0.00023,10.86874]
[1780585261159,59.78,63903.95,39.5,-0.39972,0.00023,10.86874]
[1780585261239,59.78,63903.93,39.5,-0.39972,0.00023,10.86875]
[1780585262343,59.78,63904.83,39.5,-0.39951,0.00023,10.86741]
[1780585262978,59.77,63901.09,39.5,-0.40037,0.00023,10.87289]
[1780585263670,59.77,63901.09,39.5,-0.40037,0.00023,10.87289]
[1780585263825,59.77,63894.27,39.5,-0.40193,0.00023,10.88275]
[1780585265294,59.77,63895.62,39.5,-0.40162,0.00023,10.88079]
[1780585265585,59.77,63895.62,39.5,-0.40162,0.00023,10.88079]
[1780585265666,59.77,63895.62,39.5,-0.40162,0.00023,10.88079]
[1780585265752,59.77,63895.62,39.5,-0.40162,0.00023,10.88079]
[1780585266266,59.77,63895.62,39.5,-0.40162,0.00023,10.88079]
[1780585265840,59.75,63885.95,39.5,-0.40382,0.00023,10.89438]
[1780585266867,59.75,63885.95,39.5,-0.40382,0.00023,10.89438]
[1780585267077,59.75,63885.95,39.5,-0.40382,0.00023,10.89438]
[1780585267127,59.75,63885.95,39.5,-0.40382,0.00023,10.89438]
[1780585267175,59.75,63874.41,39.5,-0.40648,0.00023,10.91038]
[1780585267409,59.75,63874.41,39.5,-0.40648,0.00023,10.91038]
[1780585267708,59.75,63874.41,39.5,-0.40648,0.00023,10.91038]
[1780585268074,59.75,63874.41,39.5,-0.40648,0.00023,10.91038]
[1780585268234,59.75,63874.41,39.5,-0.40648,0.00023,10.91038]
[1780585268260,59.75,63867.75,39.5,-0.40802,0.00023,10.91937]
[1780585268653,59.75,63867.75,39.5,-0.40802,0.00023,10.91937]
[1780585268959,59.75,63867.75,39.5,-0.40802,0.00023,10.91937]
[1780585268973,59.75,63867.75,39.5,-0.40802,0.00023,10.91937]
[1780585269074,59.75,63867.75,39.5,-0.40802,0.00023,10.91937]
[1780585269204,59.75,63867.75,39.5,-0.40802,0.00023,10.91937]
[1780585269258,59.75,63846.89,39.5,-0.41284,0.00023,10.94653]
[1780585269485,59.75,63846.89,39.5,-0.41284,0.00023,10.94653]
[1780585269844,59.75,63846.89,39.5,-0.41284,0.00023,10.94653]
[1780585269944,59.75,63846.89,39.5,-0.41284,0.00023,10.94653]
[1780585270198,59.75,63846.89,39.5,-0.41284,0.00023,10.94653]
[1780585270304,59.75,63849.72,39.5,-0.41219,0.00023,10.94293]
[1780585270393,59.75,63849.72,39.5,-0.41219,0.00023,10.94293]
[1780585270492,59.75,63849.72,39.5,-0.41219,0.00023,10.94293]
[1780585270901,59.75,63849.72,39.5,-0.41219,0.00023,10.94293]
[1780585270936,59.75,63849.72,39.5,-0.41219,0.00023,10.94293]
[1780585270975,59.75,63849.72,39.5,-0.41219,0.00023,10.94293]
[1780585271289,59.75,63849.93,39.5,-0.41213,0.00023,10.94265]
[1780585271602,59.75,63849.93,39.5,-0.41213,0.00023,10.94265]
[1780585272057,59.75,63849.93,39.5,-0.41213,0.00023,10.94265]
[1780585272087,59.75,63849.93,39.5,-0.41213,0.00023,10.94265]
[1780585272118,59.74,63843.62,39.5,-0.41359,0.00023,10.95058]
[1780585272394,59.74,63843.62,39.5,-0.41359,0.00023,10.95058]
[1780585272463,59.74,63843.62,39.5,-0.41359,0.00023,10.95058]
[1780585272600,59.74,63843.62,39.5,-0.41359,0.00023,10.95058]
[1780585272903,59.74,63838.37,39.5,-0.41481,0.00023,10.9571]
[1780585274758,59.74,63836.77,39.5,-0.41518,0.00023,10.95907]
[1780585275149,59.74,63836.77,39.5,-0.41518,0.00023,10.95907]
[1780585275732,59.74,63837.7,39.5,-0.41496,0.00023,10.95792]
[1780585275752,59.74,63837.7,39.5,-0.41496,0.00023,10.95792]
[1780585275886,59.74,63837.7,39.5,-0.41496,0.00023,10.95792]
[1780585276074,59.74,63837.7,39.5,-0.41496,0.00023,10.95792]
[1780585276175,59.74,63827.33,39.5,-0.41737,0.00023,10.97047]
[1780585277308,59.74,63827.33,39.5,-0.41737,0.00023,10.97047]
[1780585278804,59.74,63826.64,39.5,-0.41753,0.00023,10.97128]
[1780585278901,59.74,63826.64,39.5,-0.41753,0.00023,10.97128]
[1780585279236,59.74,63826.64,39.5,-0.41753,0.00023,10.97128]
[1780585279374,59.74,63825.16,39.5,-0.41787,0.00023,10.97302]
[1780585279808,59.74,63825.16,39.5,-0.41787,0.00023,10.97302]
[1780585279981,59.74,63825.16,39.5,-0.41787,0.00023,10.97302]
[1780585280086,59.74,63825.16,39.5,-0.41787,0.00023,10.97302]
[1780585280174,59.73,63816.89,39.5,-0.4198,0.00023,10.98267]
[1780585281364,59.73,63816.77,39.5,-0.41982,0.00023,10.9828]
[1780585283218,59.73,63816.26,39.5,-0.41994,0.00023,10.98337]
[1780585283251,59.73,63820.13,39.5,-0.41903,0.00023,10.97888]
[1780585283753,59.73,63820.13,39.5,-0.41903,0.00023,10.97888]
[1780585283980,59.73,63824.98,39.5,-0.4179,0.00023,10.97317]
[1780585284605,59.73,63824.98,39.5,-0.4179,0.00023,10.97317]
[1780585285995,59.72,63830.93,39.5,-0.41652,0.00023,10.96605]
[1780585287002,59.72,63824.18,39.5,-0.41809,0.00023,10.9741]
[1780585289017,59.72,63830.31,39.5,-0.41666,0.00023,10.96677]
[1780585290026,59.72,63835.79,39.5,-0.41538,0.00023,10.96011]
[1780585294054,59.72,63837.73,39.5,-0.41489,0.00023,10.95213]
[1780585295123,59.72,63828.97,39.5,-0.41693,0.00023,10.96277]
[1780585295930,59.72,63828.97,39.5,-0.41693,0.00023,10.96277]
[1780585296068,59.72,63821.13,39.5,-0.41875,0.00023,10.97205]
[1780585297132,59.72,63821.13,39.5,-0.41875,0.00023,10.97205]
[1780585297134,59.72,63821.13,39.5,-0.41875,0.00023,10.97205]
[1780585298236,59.71,63819.13,39.5,-0.41922,0.00023,10.97437]
[1780585298245,59.71,63819.13,39.5,-0.41922,0.00023,10.97437]
[1780585298289,59.71,63819.13,39.5,-0.41922,0.00023,10.97437]
[1780585298307,59.71,63816.14,39.5,-0.41991,0.00023,10.97782]
[1780585298354,59.71,63816.14,39.5,-0.41991,0.00023,10.97782]
[1780585298502,59.71,63816.14,39.5,-0.41991,0.00023,10.97782]
[1780585298754,59.71,63816.14,39.5,-0.41991,0.00023,10.97782]
[1780585299107,59.71,63816.14,39.5,-0.41991,0.00023,10.97782]
[1780585299196,59.71,63807.26,39.5,-0.42198,0.00023,10.98788]
[1780585300750,59.71,63806.49,39.5,-0.42216,0.00023,10.98874]
[1780585300777,59.71,63806.49,39.5,-0.42216,0.00023,10.98874]
[1780585300813,59.71,63806.49,39.5,-0.42216,0.00023,10.98874]
[1780585300917,59.71,63806.49,39.5,-0.42216,0.00023,10.98874]
[1780585300928,59.71,63806.49,39.5,-0.42216,0.00023,10.98874]
[1780585301033,59.71,63806.49,39.5,-0.42216,0.00023,10.98874]
[1780585301134,59.71,63806.49,39.5,-0.42216,0.00023,10.98874]
[1780585301226,59.71,63806.49,39.5,-0.42216,0.00023,10.98874]
[1780585301251,59.71,63806.49,39.5,-0.42216,0.00023,10.98874]
[1780585301265,59.71,63801.27,39.5,-0.42338,0.00023,10.9945]
[1780585301873,59.71,63801.27,39.5,-0.42338,0.00023,10.9945]
[1780585302110,59.71,63795.02,39.5,-0.42484,0.00023,11.00127]
[1780585303160,59.71,63795.02,39.5,-0.42484,0.00023,11.00127]
[1780585303279,59.71,63795.02,39.5,-0.42484,0.00023,11.00127]
[1780585303235,59.71,63800.06,39.5,-0.42366,0.00023,10.99582]
[1780585307686,59.71,63798.67,39.5,-0.42398,0.00023,10.99733]
[1780585311006,59.71,63802.1,39.5,-0.42318,0.00023,10.99358]
[1780585312844,59.71,63800.91,39.5,-0.42346,0.00023,10.99488]
[1780585313240,59.71,63800.91,39.5,-0.42346,0.00023,10.99488]
[1780585313299,59.71,63801.51,39.5,-0.42332,0.00023,10.99422]
[1780585314453,59.7,63801.06,39.5,-0.42342,0.00023,10.9947]
[1780585314561,59.7,63801.06,39.5,-0.42342,0.00023,10.9947]
[1780585314725,59.7,63801.06,39.5,-0.42342,0.00023,10.9947]
[1780585315027,59.7,63801.06,39.5,-0.42342,0.00023,10.9947]
[1780585315054,59.7,63801.06,39.5,-0.42342,0.00023,10.9947]
[1780585315113,59.7,63801.06,39.5,-0.42342,0.00023,10.9947]
[1780585315213,59.7,63801.06,39.5,-0.42342,0.00023,10.9947]
[1780585315288,59.7,63801.06,39.5,-0.42342,0.00023,10.9947]
[1780585315299,59.7,63801.06,39.5,-0.42342,0.00023,10.9947]
[1780585315299,59.7,63786.92,39.5,-0.42672,0.00023,11.00978]
[1780585316147,59.7,63786.92,39.5,-0.42672,0.00023,11.00978]
[1780585316208,59.7,63784.94,39.5,-0.42719,0.00023,11.01182]
[1780585317215,59.7,63788.0,39.5,-0.42647,0.00023,11.00864]
[1780585317361,59.7,63788.0,39.5,-0.42647,0.00023,11.00864]
[1780585318222,59.7,63791.7,39.5,-0.4256,0.00023,11.00474]
[1780585320243,59.7,63796.76,39.5,-0.42442,0.00023,10.99932]
[1780585320764,59.7,63796.76,39.5,-0.42442,0.00023,10.99932]
[1780585321220,59.7,63796.76,39.5,-0.42442,0.00023,10.99932]
[1780585321248,59.7,63804.36,39.5,-0.42264,0.00023,10.99101]
[1780585321445,59.7,63804.36,39.5,-0.42264,0.00023,10.99101]
[1780585321453,59.7,63804.36,39.5,-0.42264,0.00023,10.99101]
[1780585321861,59.7,63804.36,39.5,-0.42264,0.00023,10.99101]
[1780585322043,59.7,63804.36,39.5,-0.42264,0.00023,10.99101]
[1780585322119,59.7,63804.36,39.5,-0.42264,0.00023,10.99101]
[1780585322231,59.7,63804.36,39.5,-0.42264,0.00023,10.99101]
[1780585322258,59.7,63823.25,39.5,-0.41824,0.00023,10.96942]
[1780585322740,59.7,63823.25,39.5,-0.41824,0.00023,10.96942]
[1780585322749,59.7,63823.25,39.5,-0.41824,0.00023,10.96942]
[1780585322922,59.7,63823.25,39.5,-0.41824,0.00023,10.96942]
[1780585323167,59.7,63823.25,39.5,-0.41824,0.00023,10.96942]
[1780585323265,59.69,63828.34,39.5,-0.41705,0.00023,10.96336]
[1780585323919,59.69,63828.34,39.5,-0.41705,0.00023,10.96336]
[1780585324163,59.69,63828.34,39.5,-0.41705,0.00023,10.96336]
[1780585324170,59.69,63828.34,39.5,-0.41705,0.00023,10.96336]
[1780585324305,59.69,63828.34,39.5,-0.41705,0.00023,10.96336]
[1780585324346,59.69,63828.34,39.5,-0.41705,0.00023,10.96336]
[1780585324272,59.69,63817.79,39.5,-0.41951,0.00023,10.97578]
[1780585324422,59.69,63817.79,39.5,-0.41951,0.00023,10.97578]
[1780585324765,59.69,63817.79,39.5,-0.41951,0.00023,10.97578]
[1780585325279,59.69,63811.65,39.5,-0.42093,0.00023,10.98281]
[1780585327770,59.69,63811.54,39.5,-0.42096,0.00023,10.98292]
[1780585327820,59.69,63811.54,39.5,-0.42096,0.00023,10.98292]
[1780585327862,59.69,63811.54,39.5,-0.42096,0.00023,10.98292]
[1780585328167,59.69,63811.54,39.5,-0.42096,0.00023,10.98292]
[1780585328300,59.69,63806.6,39.5,-0.42211,0.00023,10.98848]
[1780585328727,59.69,63806.6,39.5,-0.42211,0.00023,10.98848]
[1780585329871,59.69,63805.23,39.5,-0.42243,0.00023,10.98998]
[1780585330314,59.65,63798.91,39.5,-0.42387,0.00023,10.99675]
[1780585330423,59.65,63798.91,39.5,-0.42387,0.00023,10.99675]
[1780585331321,59.65,63796.01,39.5,-0.42454,0.00023,10.99987]
[1780585332037,59.65,63796.01,39.5,-0.42454,0.00023,10.99987]
[1780585332146,59.65,63796.01,39.5,-0.42454,0.00023,10.99987]
[1780585332186,59.65,63796.01,39.5,-0.42454,0.00023,10.99987]
[1780585332367,59.65,63796.01,39.5,-0.42454,0.00023,10.99987]
[1780585332328,59.65,63784.1,39.5,-0.42733,0.00023,11.01241]
[1780585332494,59.65,63784.1,39.5,-0.42733,0.00023,11.01241]
[1780585333361,59.65,63784.1,39.5,-0.42733,0.00023,11.01241]
[1780585333335,59.65,63781.39,39.5,-0.42796,0.00023,11.01519]
[1780585335274,59.65,63781.45,39.5,-0.42795,0.00023,11.01512]
[1780585335928,59.64,63781.38,39.5,-0.42796,0.00023,11.01519]
[1780585336356,59.64,63776.07,39.5,-0.42921,0.00023,11.02055]
[1780585337306,59.64,63776.07,39.5,-0.42921,0.00023,11.02055]
[1780585337363,59.64,63771.88,39.5,-0.43019,0.00023,11.0247]
[1780585337422,59.64,63771.88,39.5,-0.43019,0.00023,11.0247]
[1780585337722,59.64,63771.88,39.5,-0.43019,0.00023,11.0247]
[1780585338370,59.64,63777.01,39.5,-0.42898,0.00023,11.01958]
[1780585339195,59.64,63777.01,39.5,-0.42898,0.00023,11.01958]
[1780585340383,59.63,63779.69,39.5,-0.42835,0.00023,11.01686]
[1780585343875,59.63,63777.71,39.5,-0.42881,0.00023,11.01883]
[1780585343890,59.63,63777.71,39.5,-0.42881,0.00023,11.01883]
[1780585345256,59.63,63778.46,39.5,-0.42863,0.00023,11.01807]
[1780585345355,59.63,63769.3,39.5,-0.43078,0.00023,11.02717]
[1780585345489,59.63,63769.3,39.5,-0.43078,0.00023,11.02717]
[1780585346226,59.63,63769.3,39.5,-0.43078,0.00023,11.02717]
[1780585346228,59.63,63769.3,39.5,-0.43078,0.00023,11.02717]
[1780585346268,59.63,63772.52,39.5,-0.43002,0.00023,11.024]
[1780585348336,59.63,63769.61,39.5,-0.43071,0.00023,11.02686]
[1780585348696,59.63,63769.61,39.5,-0.43071,0.00023,11.02686]
[1780585348731,59.63,63769.94,39.5,-0.43063,0.00023,11.02654]
[1780585349729,59.63,63769.94,39.5,-0.43063,0.00023,11.02654]
[1780585349796,59.63,63766.36,39.5,-0.43147,0.00023,11.03002]
[1780585350631,59.63,63766.36,39.5,-0.43147,0.00023,11.03002]
[1780585350684,59.63,63766.36,39.5,-0.43147,0.00023,11.03002]
[1780585350706,59.63,63762.38,39.5,-0.4324,0.00023,11.03383]
[1780585352349,59.63,63762.38,39.5,-0.4324,0.00023,11.03383]
[1780585352363,59.63,63764.76,39.5,-0.43182,0.00024,11.02601]
[1780585353021,59.62,63771.7,39.5,-0.43018,0.00023,11.01924]
[1780585354371,59.62,63784.05,39.5,-0.42728,0.00023,11.00676]
[1780585354920,59.62,63792.11,39.5,-0.42539,0.00023,10.99829]
[1780585355744,59.62,63789.91,39.5,-0.42591,0.00023,11.00062]
[1780585356497,59.62,63787.12,39.5,-0.42656,0.00023,11.00355]
[1780585357824,59.62,63787.12,39.5,-0.42656,0.00023,11.00355]
[1780585357938,59.62,63787.12,39.5,-0.42656,0.00023,11.00355]
[1780585357975,59.62,63788.92,39.5,-0.42614,0.00023,11.00165]
[1780585358673,59.62,63788.92,39.5,-0.42614,0.00023,11.00165]
[1780585358804,59.62,63788.92,39.5,-0.42614,0.00023,11.00165]
[1780585358962,59.62,63788.92,39.5,-0.42614,0.00023,11.00165]
[1780585359161,59.62,63788.92,39.5,-0.42614,0.00023,11.00165]
[1780585359259,59.62,63788.92,39.5,-0.42614,0.00023,11.00165]
[1780585359364,59.61,63793.84,39.5,-0.42498,0.00023,10.99641]
[1780585359519,59.61,63793.84,39.5,-0.42498,0.00023,10.99641]
[1780585359833,59.61,63793.84,39.5,-0.42498,0.00023,10.99641]
[1780585359864,59.61,63806.6,39.5,-0.42199,0.00023,10.98241]
[1780585361209,59.61,63808.36,39.5,-0.42158,0.00023,10.98043]
[1780585362828,59.61,63808.78,39.5,-0.42148,0.00023,10.97996]
[1780585363477,59.61,63808.76,39.5,-0.42148,0.00023,10.97997]
[1780585363493,59.61,63808.76,39.5,-0.42148,0.00023,10.97997]
[1780585363643,59.61,63808.76,39.5,-0.42148,0.00023,10.97997]
[1780585363860,59.61,63811.61,39.5,-0.42082,0.00023,10.97674]
[1780585364540,59.61,63811.61,39.5,-0.42082,0.00023,10.97674]
[1780585365374,59.61,63811.61,39.5,-0.42082,0.00023,10.97674]
[1780585365147,59.61,63825.27,39.5,-0.41763,0.00023,10.96083]
[1780585365468,59.61,63825.27,39.5,-0.41763,0.00023,10.96083]
[1780585366128,59.61,63828.11,39.5,-0.41696,0.00023,10.95742]
[1780585367505,59.61,63830.05,39.5,-0.41651,0.00023,10.95508]
[1780585370334,59.6,63832.79,39.5,-0.41587,0.00023,10.95175]
[1780585370341,59.6,63832.79,39.5,-0.41587,0.00023,10.95175]
[1780585370747,59.6,63833.21,39.5,-0.41577,0.00023,10.95123]
[1780585371235,59.6,63833.21,39.5,-0.41577,0.00023,10.95123]
[1780585371386,59.6,63822.37,39.5,-0.4183,0.00023,10.96424]
[1780585371479,59.6,63822.37,39.5,-0.4183,0.00023,10.96424]
[1780585371681,59.6,63822.37,39.5,-0.4183,0.00023,10.96424]
[1780585371786,59.6,63819.49,39.5,-0.41897,0.00023,10.96762]
[1780585372802,59.6,63819.49,39.5,-0.41897,0.00023,10.96762]
[1780585374061,59.6,63817.63,39.5,-0.4194,0.00023,10.96977]
[1780585374295,59.6,63817.63,39.5,-0.4194,0.00023,10.96977]
[1780585374389,59.6,63820.85,39.5,-0.41865,0.00023,10.966]
[1780585374668,59.6,63820.85,39.5,-0.41865,0.00023,10.966]
[1780585375375,59.6,63814.42,39.5,-0.42015,0.00023,10.97346]
[1780585376868,59.6,63816.06,39.5,-0.41977,0.00023,10.97157]
[1780585376944,59.6,63816.06,39.5,-0.41977,0.00023,10.97157]
[1780585377369,59.6,63816.06,39.5,-0.41977,0.00023,10.97157]
[1780585377405,59.6,63819.18,39.5,-0.41903,0.00023,10.96793]
[1780585377893,59.6,63819.18,39.5,-0.41903,0.00023,10.96793]
[1780585377944,59.59,63816.02,39.5,-0.41977,0.00023,10.9716]
[1780585379214,59.59,63816.02,39.5,-0.41977,0.00023,10.9716]
[1780585379263,59.59,63816.02,39.5,-0.41977,0.00023,10.9716]
[1780585379305,59.59,63816.02,39.5,-0.41977,0.00023,10.9716]
[1780585379397,59.59,63812.5,39.5,-0.42059,0.00023,10.97563]
[1780585379677,59.59,63812.5,39.5,-0.42059,0.00023,10.97563]
[1780585379691,59.59,63812.5,39.5,-0.42059,0.00023,10.97563]
[1780585379844,59.59,63812.5,39.5,-0.42059,0.00023,10.97563]
[1780585379986,59.59,63812.5,39.5,-0.42059,0.00023,10.97563]
[1780585380048,59.56,63801.98,39.5,-0.42301,0.00023,10.98723]
[1780585380476,59.56,63801.98,39.5,-0.42301,0.00023,10.98723]
[1780585380995,59.56,63801.98,39.5,-0.42301,0.00023,10.98723]
[1780585381018,59.55,63795.5,39.5,-0.42453,0.00023,10.99429]
[1780585381676,59.55,63802.22,39.5,-0.42295,0.00023,10.98695]
[1780585382585,59.55,63802.22,39.5,-0.42295,0.00023,10.98695]
[1780585382619,59.55,63802.22,39.5,-0.42295,0.00023,10.98695]
[1780585382701,59.55,63802.22,39.5,-0.42295,0.00023,10.98695]
[1780585382810,59.55,63802.22,39.5,-0.42295,0.00023,10.98695]
[1780585383033,59.55,63802.22,39.5,-0.42295,0.00023,10.98695]
[1780585383056,59.55,63802.22,39.5,-0.42295,0.00023,10.98695]
[1780585383662,59.55,63804.44,39.5,-0.42243,0.00023,10.98445]
[1780585384142,59.55,63804.44,39.5,-0.42243,0.00023,10.98445]
[1780585384165,59.55,63794.02,39.5,-0.42487,0.00023,10.99584]
[1780585384777,59.55,63794.02,39.5,-0.42487,0.00023,10.99584]
[1780585384786,59.55,63794.02,39.5,-0.42487,0.00023,10.99584]
[1780585384868,59.55,63794.02,39.5,-0.42487,0.00023,10.99584]
[1780585385360,59.55,63794.02,39.5,-0.42487,0.00023,10.99584]
[1780585385454,59.54,63800.39,39.5,-0.42337,0.00023,10.9889]
[1780585385560,59.54,63800.39,39.5,-0.42337,0.00023,10.9889]
[1780585385921,59.54,63800.39,39.5,-0.42337,0.00023,10.9889]
[1780585385987,59.54,63807.72,39.5,-0.42165,0.00023,10.98072]
[1780585387253,59.54,63816.65,39.5,-0.41956,0.00023,10.97049]
[1780585387512,59.54,63816.65,39.5,-0.41956,0.00023,10.97049]
[1780585387721,59.54,63828.29,39.5,-0.41684,0.00023,10.95673]
[1780585388605,59.54,63828.29,39.5,-0.41684,0.00023,10.95673]
[1780585389023,59.54,63828.29,39.5,-0.41684,0.00023,10.95673]
[1780585389042,59.54,63828.29,39.5,-0.41684,0.00023,10.95673]
[1780585389305,59.54,63828.29,39.5,-0.41684,0.00023,10.95673]
[1780585389342,59.54,63828.29,39.5,-0.41684,0.00023,10.95673]
[1780585389349,59.54,63828.29,39.5,-0.41684,0.00023,10.95673]
[1780585389370,59.54,63831.9,39.5,-0.41599,0.00023,10.95234]
[1780585389572,59.54,63831.9,39.5,-0.41599,0.00023,10.95234]
[1780585389748,59.54,63831.9,39.5,-0.41599,0.00023,10.95234]
[1780585389844,59.54,63831.9,39.5,-0.41599,0.00023,10.95234]
[1780585390187,59.54,63839.27,39.5,-0.41427,0.00023,10.94325]
[1780585391284,59.54,63839.27,39.5,-0.41427,0.00023,10.94325]
[1780585392747,59.53,63842.36,39.5,-0.41355,0.00023,10.93935]
[1780585396042,59.52,63842.62,39.5,-0.41348,0.00023,10.93896]
[1780585396086,59.52,63842.62,39.5,-0.41348,0.00023,10.93896]
[1780585396188,59.52,63855.37,39.5,-0.41051,0.00023,10.92258]
[1780585396885,59.52,63855.37,39.5,-0.41051,0.00023,10.92258]
[1780585397412,59.52,63862.25,39.5,-0.4089,0.00023,10.91349]
[1780585398958,59.52,63863.25,39.5,-0.40867,0.00023,10.91215]
[1780585399168,59.52,63863.25,39.5,-0.40867,0.00023,10.91215]
[1780585399219,59.52,63863.25,39.5,-0.40867,0.00023,10.91215]
[1780585399234,59.52,63863.25,39.5,-0.40867,0.00023,10.91215]
[1780585399380,59.52,63863.25,39.5,-0.40867,0.00023,10.91215]
[1780585399408,59.52,63871.89,39.5,-0.40666,0.00023,10.90046]
[1780585400351,59.52,63871.89,39.5,-0.40666,0.00023,10.90046]
[1780585400422,59.52,63871.89,39.5,-0.40666,0.00023,10.90046]
[1780585400440,59.52,63871.89,39.5,-0.40666,0.00023,10.90046]
[1780585400377,59.52,63886.76,39.5,-0.40321,0.00023,10.87967]
[1780585401051,59.52,63886.76,39.5,-0.40321,0.00023,10.87967]
[1780585401331,59.52,63886.76,39.5,-0.40321,0.00023,10.87967]
[1780585401610,59.51,63889.09,39.5,-0.40267,0.00023,10.87632]
[1780585401623,59.51,63889.09,39.5,-0.40267,0.00023,10.87632]
[1780585402370,59.51,63892.52,39.5,-0.40188,0.00023,10.87137]
[1780585402537,59.51,63892.52,39.5,-0.40188,0.00023,10.87137]
[1780585402563,59.51,63892.52,39.5,-0.40188,0.00023,10.87137]
[1780585403074,59.51,63895.87,39.5,-0.4011,0.00023,10.86649]
[1780585405917,59.51,63898.11,39.5,-0.40058,0.00023,10.86319]
[1780585406472,59.51,63903.81,39.5,-0.39926,0.00023,10.85477]
[1780585407350,59.5,63907.42,39.5,-0.39842,0.00023,10.84931]
[1780585407869,59.5,63903.78,39.5,-0.39925,0.00023,10.85471]
[1780585408529,59.5,63903.78,39.5,-0.39925,0.00023,10.85471]
[1780585408876,59.5,63900.65,39.5,-0.39997,0.00023,10.85934]
[1780585409744,59.5,63900.65,39.5,-0.39997,0.00023,10.85934]
[1780585409869,59.5,63900.65,39.5,-0.39997,0.00023,10.85934]
[1780585409978,59.5,63900.65,39.5,-0.39997,0.00023,10.85934]
[1780585409997,59.5,63900.65,39.5,-0.39997,0.00023,10.85934]
[1780585410394,59.5,63900.65,39.5,-0.39997,0.00023,10.85934]
[1780585410483,59.5,63900.65,39.5,-0.39997,0.00023,10.85934]
[1780585410481,59.5,63904.95,39.5,-0.39898,0.00023,10.85295]
[1780585410762,59.5,63904.95,39.5,-0.39898,0.00023,10.85295]
[1780585410812,59.5,63904.95,39.5,-0.39898,0.00023,10.85295]
[1780585410933,59.5,63904.95,39.5,-0.39898,0.00023,10.85295]
[1780585411463,59.49,63926.22,39.5,-0.39403,0.00023,10.81469]
[1780585411663,59.49,63926.22,39.5,-0.39403,0.00023,10.81469]
[1780585411725,59.49,63926.22,39.5,-0.39403,0.00023,10.81469]
[1780585412496,59.49,63926.22,39.5,-0.39403,0.00023,10.81469]
[1780585412343,59.49,63922.78,39.5,-0.39481,0.00023,10.82001]
[1780585412900,59.49,63922.78,39.5,-0.39481,0.00023,10.82001]
[1780585414442,59.48,63920.6,39.5,-0.39531,0.00023,10.82337]
[1780585414918,59.48,63921.12,39.5,-0.39519,0.00023,10.82255]
[1780585416224,59.48,63921.12,39.5,-0.39519,0.00023,10.82255]
[1780585416227,59.48,63921.12,39.5,-0.39519,0.00023,10.82255]
[1780585416271,59.48,63921.12,39.5,-0.39519,0.00023,10.82255]
[1780585416424,59.48,63915.76,39.5,-0.39642,0.00023,10.83081]
[1780585417168,59.48,63915.76,39.5,-0.39642,0.00023,10.83081]
[1780585417417,59.48,63915.76,39.5,-0.39642,0.00023,10.83081]
[1780585417495,59.48,63912.45,39.5,-0.39719,0.00023,10.83587]
[1780585417639,59.48,63912.45,39.5,-0.39719,0.00023,10.83587]
[1780585418203,59.48,63912.45,39.5,-0.39719,0.00023,10.83587]
[1780585418252,59.48,63912.45,39.5,-0.39719,0.00023,10.83587]
[1780585418369,59.48,63912.45,39.5,-0.39719,0.00023,10.83587]
[1780585418373,59.48,63912.45,39.5,-0.39719,0.00023,10.83587]
[1780585419471,59.48,63913.27,39.5,-0.397,0.00023,10.83462]
[1780585420355,59.48,63915.08,39.5,-0.39658,0.00023,10.83186]
[1780585420357,59.48,63914.35,39.5,-0.39675,0.00023,10.83298]
[1780585420999,59.48,63914.35,39.5,-0.39675,0.00023,10.83298]
[1780585421097,59.48,63917.29,39.5,-0.39607,0.00023,10.82844]
[1780585421705,59.48,63917.29,39.5,-0.39607,0.00023,10.82844]
[1780585421802,59.48,63917.29,39.5,-0.39607,0.00023,10.82844]
[1780585422097,59.48,63917.29,39.5,-0.39607,0.00023,10.82844]
[1780585422238,59.48,63917.29,39.5,-0.39607,0.00023,10.82844]
[1780585422426,59.48,63917.29,39.5,-0.39607,0.00023,10.82844]
[1780585422325,59.48,63926.62,39.5,-0.39392,0.00023,10.81394]
[1780585423171,59.48,63933.55,39.5,-0.39232,0.00023,10.80294]
[1780585424750,59.48,63935.7,39.5,-0.39183,0.00023,10.79948]
[1780585424849,59.48,63935.7,39.5,-0.39183,0.00023,10.79948]
[1780585425222,59.48,63935.7,39.5,-0.39183,0.00023,10.79948]
[1780585425226,59.48,63923.13,39.5,-0.39472,0.00023,10.81935]
[1780585425582,59.48,63923.13,39.5,-0.39472,0.00023,10.81935]
[1780585426095,59.48,63923.13,39.5,-0.39472,0.00023,10.81935]
[1780585426131,59.48,63915.36,39.5,-0.39651,0.00023,10.83135]
[1780585426624,59.48,63915.36,39.5,-0.39651,0.00023,10.83135]
[1780585426782,59.48,63915.36,39.5,-0.39651,0.00023,10.83135]
[1780585426863,59.48,63915.36,39.5,-0.39651,0.00023,10.83135]
[1780585427165,59.48,63919.84,39.5,-0.39547,0.00023,10.82446]
[1780585428274,59.48,63919.84,39.5,-0.39547,0.00023,10.82446]
[1780585428420,59.48,63919.84,39.5,-0.39547,0.00023,10.82446]
[1780585428463,59.47,63928.53,39.5,-0.39347,0.00023,10.81085]
[1780585429273,59.47,63928.53,39.5,-0.39347,0.00023,10.81085]
[1780585430259,59.47,63925.37,39.5,-0.39419,0.00023,10.81579]
[1780585431485,59.47,63925.37,39.5,-0.39419,0.00023,10.81579]
[1780585432495,59.47,63923.28,39.5,-0.39467,0.00023,10.81903]
[1780585432528,59.47,63926.55,39.5,-0.39391,0.00023,10.81389]
[1780585432962,59.47,63926.55,39.5,-0.39391,0.00023,10.81389]
[1780585433725,59.47,63927.15,39.5,-0.39377,0.00023,10.81292]
[1780585435094,59.46,63927.14,39.5,-0.39377,0.00023,10.81292]
[1780585436076,59.46,63926.66,39.5,-0.39388,0.00023,10.81365]
[1780585436144,59.46,63926.66,39.5,-0.39388,0.00023,10.81365]
[1780585436269,59.46,63926.66,39.5,-0.39388,0.00023,10.81365]
[1780585436311,59.46,63923.1,39.5,-0.3947,0.00023,10.81921]
[1780585436910,59.46,63923.1,39.5,-0.3947,0.00023,10.81921]
[1780585437217,59.46,63923.1,39.5,-0.3947,0.00023,10.81921]
[1780585437353,59.46,63915.5,39.5,-0.39645,0.00023,10.83097]
[1780585438191,59.46,63915.5,39.5,-0.39645,0.00023,10.83097]
[1780585438541,59.46,63914.61,39.5,-0.39666,0.00023,10.83234]
[1780585438656,59.46,63914.61,39.5,-0.39666,0.00023,10.83234]
[1780585438744,59.46,63914.61,39.5,-0.39666,0.00023,10.83234]
[1780585438759,59.46,63914.61,39.5,-0.39666,0.00023,10.83234]
[1780585440103,59.46,63907.13,39.5,-0.39838,0.00023,10.84368]
[1780585440761,59.46,63907.13,39.5,-0.39838,0.00023,10.84368]
[1780585440844,59.46,63907.13,39.5,-0.39838,0.00023,10.84368]
[1780585441079,59.46,63907.13,39.5,-0.39838,0.00023,10.84368]
[1780585441166,59.46,63907.13,39.5,-0.39838,0.00023,10.84368]
[1780585441169,59.46,63902.52,39.5,-0.39945,0.00023,10.85054]
[1780585442293,59.46,63902.52,39.5,-0.39945,0.00023,10.85054]
[1780585442316,59.46,63898.95,39.5,-0.40027,0.00023,10.85581]
[1780585442784,59.46,63898.95,39.5,-0.40027,0.00023,10.85581]
[1780585443086,59.46,63898.95,39.5,-0.40027,0.00023,10.85581]
[1780585443124,59.46,63892.66,39.5,-0.40172,0.00023,10.86499]
[1780585443817,59.46,63892.66,39.5,-0.40172,0.00023,10.86499]
[1780585443867,59.46,63892.66,39.5,-0.40172,0.00023,10.86499]
[1780585443994,59.46,63892.66,39.5,-0.40172,0.00023,10.86499]
[1780585444131,59.46,63897.63,39.5,-0.40057,0.00023,10.85773]
[1780585444565,59.46,63897.63,39.5,-0.40057,0.00023,10.85773]
[1780585444944,59.46,63897.63,39.5,-0.40057,0.00023,10.85773]
[1780585445361,59.46,63897.63,39.5,-0.40057,0.00023,10.85773]
[1780585445395,59.46,63897.63,39.5,-0.40057,0.00023,10.85773]
[1780585445453,59.46,63890.01,39.5,-0.40233,0.00023,10.86879]
[1780585446176,59.46,63890.01,39.5,-0.40233,0.00023,10.86879]
[1780585447302,59.45,63892.37,39.5,-0.40179,0.00023,10.86537]
[1780585448953,59.45,63891.54,39.5,-0.40197,0.00023,10.86654]
[1780585449020,59.45,63891.54,39.5,-0.40197,0.00023,10.86654]
[1780585449254,59.45,63902.67,39.5,-0.3994,0.00023,10.85021]
[1780585449554,59.45,63902.67,39.5,-0.3994,0.00023,10.85021]
[1780585449663,59.45,63902.67,39.5,-0.3994,0.00023,10.85021]
[1780585449843,59.45,63902.67,39.5,-0.3994,0.00023,10.85021]
[1780585449861,59.45,63902.67,39.5,-0.3994,0.00023,10.85021]
[1780585450360,59.45,63902.67,39.5,-0.3994,0.00023,10.85021]
[1780585450424,59.45,63922.2,39.5,-0.39489,0.00023,10.82049]
[1780585451183,59.45,63922.2,39.5,-0.39489,0.00023,10.82049]
[1780585451472,59.45,63922.2,39.5,-0.39489,0.00023,10.82049]
[1780585451496,59.45,63918.05,39.5,-0.39584,0.00023,10.8269]
[1780585451555,59.45,63918.05,39.5,-0.39584,0.00023,10.8269]
[1780585452012,59.45,63918.05,39.5,-0.39584,0.00023,10.8269]
[1780585452543,59.45,63918.05,39.5,-0.39584,0.00023,10.8269]
[1780585452193,59.44,63915.81,39.5,-0.39635,0.00023,10.83028]
[1780585452669,59.44,63915.81,39.5,-0.39635,0.00023,10.83028]
[1780585453211,59.44,63915.81,39.5,-0.39635,0.00023,10.83028]
[1780585453243,59.44,63915.81,39.5,-0.39635,0.00023,10.83028]
[1780585453333,59.44,63915.81,39.5,-0.39635,0.00023,10.83028]
[1780585453605,59.44,63914.65,39.5,-0.39662,0.00023,10.83206]
[1780585454083,59.44,63914.65,39.5,-0.39662,0.00023,10.83206]
[1780585454130,59.44,63914.65,39.5,-0.39662,0.00023,10.83206]
[1780585454469,59.44,63914.65,39.5,-0.39662,0.00023,10.83206]
[1780585454737,59.44,63914.87,39.5,-0.39657,0.00023,10.83173]
[1780585455214,59.45,63907.52,39.5,-0.39827,0.00023,10.84292]
[1780585455620,59.45,63907.52,39.5,-0.39827,0.00023,10.84292]
[1780585455702,59.45,63907.52,39.5,-0.39827,0.00023,10.84292]
[1780585455824,59.45,63907.52,39.5,-0.39827,0.00023,10.84292]
[1780585455931,59.45,63907.52,39.5,-0.39827,0.00023,10.84292]
[1780585456062,59.45,63907.52,39.5,-0.39827,0.00023,10.84292]
[1780585456258,59.45,63907.52,39.5,-0.39827,0.00023,10.84292]
[1780585456342,59.45,63907.52,39.5,-0.39827,0.00023,10.84292]
[1780585456364,59.45,63907.52,39.5,-0.39827,0.00023,10.84292]
[1780585456439,59.45,63893.69,39.5,-0.40147,0.00023,10.86337]
[1780585456604,59.45,63893.69,39.5,-0.40147,0.00023,10.86337]
[1780585456634,59.45,63893.69,39.5,-0.40147,0.00023,10.86337]
[1780585456694,59.45,63893.69,39.5,-0.40147,0.00023,10.86337]
[1780585457253,59.45,63883.89,39.5,-0.40374,0.00023,10.87742]
[1780585457640,59.45,63883.89,39.5,-0.40374,0.00023,10.87742]
[1780585458129,59.45,63883.89,39.5,-0.40374,0.00023,10.87742]
[1780585458535,59.45,63883.89,39.5,-0.40374,0.00023,10.87742]
[1780585458541,59.45,63883.89,39.5,-0.40374,0.00023,10.87742]
[1780585462095,59.44,63883.72,39.5,-0.40377,0.00023,10.87759]
[1780585463237,59.44,63883.58,39.5,-0.4038,0.00023,10.87777]
[1780585463365,59.44,63883.58,39.5,-0.4038,0.00023,10.87777]
[1780585463675,59.43,63882.78,39.5,-0.40398,0.00023,10.87888]
[1780585464303,59.43,63877.2,39.5,-0.40527,0.00023,10.88669]
[1780585464791,59.43,63877.2,39.5,-0.40527,0.00023,10.88669]
[1780585465953,59.43,63875.46,39.5,-0.40567,0.00023,10.88909]
[1780585467647,59.42,63875.37,39.5,-0.40569,0.00023,10.88917]
[1780585467746,59.42,63875.37,39.5,-0.40569,0.00023,10.88917]
[1780585467831,59.42,63875.37,39.5,-0.40569,0.00023,10.88917]
[1780585467927,59.42,63875.37,39.5,-0.40569,0.00023,10.88917]
[1780585468112,59.42,63875.37,39.5,-0.40569,0.00023,10.88917]
[1780585468324,59.42,63875.37,39.5,-0.40569,0.00023,10.88917]
[1780585468480,59.42,63875.37,39.5,-0.40569,0.00023,10.88917]
[1780585468536,59.42,63868.26,39.5,-0.40734,0.00023,10.89891]
[1780585469299,59.42,63868.26,39.5,-0.40734,0.00023,10.89891]
[1780585469437,59.42,63868.26,39.5,-0.40734,0.00023,10.89891]
[1780585469486,59.42,63874.16,39.5,-0.40596,0.00023,10.89082]
[1780585470318,59.42,63874.16,39.5,-0.40596,0.00023,10.89082]
[1780585470345,59.42,63877.53,39.5,-0.40518,0.00023,10.88614]
[1780585470782,59.42,63877.53,39.5,-0.40518,0.00023,10.88614]
[1780585470861,59.42,63877.53,39.5,-0.40518,0.00023,10.88614]
[1780585470872,59.42,63877.53,39.5,-0.40518,0.00023,10.88614]
[1780585471189,59.42,63877.53,39.5,-0.40518,0.00023,10.88614]
[1780585471342,59.42,63877.53,39.5,-0.40518,0.00023,10.88614]
[1780585471378,59.42,63877.53,39.5,-0.40518,0.00023,10.88614]
[1780585471422,59.42,63877.53,39.5,-0.40518,0.00023,10.88614]
[1780585471434,59.42,63891.57,39.5,-0.40188,0.00023,10.86055]
[1780585471783,59.42,63891.57,39.5,-0.40188,0.00023,10.86055]
[1780585471840,59.42,63891.57,39.5,-0.40188,0.00023,10.86055]
[1780585471907,59.42,63891.57,39.5,-0.40188,0.00023,10.86055]
[1780585472292,59.42,63891.57,39.5,-0.40188,0.00023,10.86055]
[1780585472347,59.42,63891.57,39.5,-0.40188,0.00023,10.86055]
[1780585472598,59.42,63891.19,39.5,-0.40197,0.00023,10.86109]
[1780585473328,59.42,63891.19,39.5,-0.40197,0.00023,10.86109]
[1780585474373,59.42,63885.79,39.5,-0.40322,0.00023,10.86882]
[1780585474830,59.42,63885.79,39.5,-0.40322,0.00023,10.86882]
[1780585475188,59.42,63885.79,39.5,-0.40322,0.00023,10.86882]
[1780585477901,59.41,63886.85,39.5,-0.40296,0.00023,10.86726]
[1780585477931,59.41,63886.85,39.5,-0.40296,0.00023,10.86726]
[1780585478401,59.41,63883.23,39.5,-0.4038,0.00023,10.87239]
[1780585482429,59.4,63886.89,39.5,-0.40294,0.00023,10.86711]
[1780585482670,59.4,63886.89,39.5,-0.40294,0.00023,10.86711]
[1780585483692,59.4,63887.39,39.5,-0.40282,0.00023,10.86638]
[1780585487695,59.4,63886.25,39.5,-0.40308,0.00023,10.86795]
[1780585490653,59.39,63882.47,39.5,-0.40395,0.00023,10.87327]
[1780585491499,59.39,63878.44,39.5,-0.40488,0.00023,10.87893]
[1780585492698,59.39,63878.7,39.5,-0.40482,0.00023,10.87855]
[1780585492722,59.39,63878.7,39.5,-0.40482,0.00023,10.87855]
[1780585492809,59.39,63878.7,39.5,-0.40482,0.00023,10.87855]
[1780585492835,59.39,63878.7,39.5,-0.40482,0.00023,10.87855]
[1780585492945,59.39,63878.7,39.5,-0.40482,0.00023,10.87855]
[1780585493541,59.39,63870.52,39.5,-0.40672,0.00023,10.88988]
[1780585494519,59.39,63863.48,39.5,-0.40836,0.00023,10.89944]
[1780585495069,59.39,63863.48,39.5,-0.40836,0.00023,10.89944]
[1780585495565,59.39,63863.48,39.5,-0.40836,0.00023,10.89944]
[1780585495583,59.39,63860.2,39.5,-0.40913,0.00023,10.90383]
[1780585496533,59.39,63855.85,39.5,-0.41014,0.00023,10.90958]
[1780585497567,59.39,63855.85,39.5,-0.41014,0.00023,10.90958]
[1780585497602,59.39,63855.85,39.5,-0.41014,0.00023,10.90958]
[1780585498546,59.38,63853.03,39.5,-0.41079,0.00023,10.91327]
[1780585498829,59.38,63853.03,39.5,-0.41079,0.00023,10.91327]
[1780585501568,59.38,63858.52,39.5,-0.40951,0.00023,10.90601]
[1780585502092,59.38,63858.52,39.5,-0.40951,0.00023,10.90601]
[1780585502575,59.38,63871.7,39.5,-0.40644,0.00023,10.88819]
[1780585502864,59.38,63871.7,39.5,-0.40644,0.00023,10.88819]
[1780585503015,59.38,63871.7,39.5,-0.40644,0.00023,10.88819]
[1780585503142,59.38,63871.7,39.5,-0.40644,0.00023,10.88819]
[1780585503495,59.38,63871.7,39.5,-0.40644,0.00023,10.88819]
[1780585503582,59.38,63882.42,39.5,-0.40394,0.00023,10.87323]
[1780585504589,59.38,63886.07,39.5,-0.4031,0.00023,10.86804]
[1780585505150,59.38,63886.07,39.5,-0.4031,0.00023,10.86804]
[1780585507571,59.38,63885.9,39.5,-0.40314,0.00023,10.86831]
[1780585507807,59.38,63885.91,39.5,-0.40314,0.00023,10.86831]
[1780585507913,59.38,63885.91,39.5,-0.40314,0.00023,10.86831]
[1780585508496,59.38,63885.91,39.5,-0.40314,0.00023,10.86831]
[1780585508617,59.38,63885.75,39.5,-0.40318,0.00023,10.86855]
[1780585509950,59.38,63885.67,39.5,-0.40319,0.00023,10.86865]
[1780585510022,59.38,63885.67,39.5,-0.40319,0.00023,10.86865]
[1780585510474,59.38,63885.67,39.5,-0.40319,0.00023,10.86865]
[1780585510617,59.38,63885.67,39.5,-0.40319,0.00023,10.86865]
[1780585510631,59.38,63892.46,39.5,-0.40162,0.00023,10.85885]
[1780585510989,59.38,63892.46,39.5,-0.40162,0.00023,10.85885]
[1780585511457,59.38,63892.46,39.5,-0.40162,0.00023,10.85885]
[1780585511591,59.38,63892.46,39.5,-0.40162,0.00023,10.85885]
[1780585511638,59.38,63871.15,39.5,-0.40657,0.00023,10.88895]
[1780585511721,59.38,63871.15,39.5,-0.40657,0.00023,10.88895]
[1780585512345,59.38,63871.15,39.5,-0.40657,0.00023,10.88895]
[1780585512722,59.38,63870.07,39.5,-0.40682,0.00023,10.89045]
[1780585513193,59.38,63870.07,39.5,-0.40682,0.00023,10.89045]
[1780585513656,59.38,63874.5,39.5,-0.40579,0.00023,10.88435]
[1780585517321,59.38,63876.07,39.5,-0.40543,0.00023,10.88218]
[1780585517429,59.38,63876.07,39.5,-0.40543,0.00023,10.88218]
[1780585517674,59.38,63876.07,39.5,-0.40543,0.00023,10.88218]
[1780585517684,59.38,63875.15,39.5,-0.40564,0.00023,10.88346]
[1780585518517,59.38,63875.15,39.5,-0.40564,0.00023,10.88346]
[1780585518665,59.38,63875.15,39.5,-0.40564,0.00023,10.88346]
[1780585518710,59.38,63875.15,39.5,-0.40564,0.00023,10.88346]
[1780585518721,59.38,63875.15,39.5,-0.40564,0.00023,10.88346]
[1780585518691,59.38,63867.35,39.5,-0.40745,0.00023,10.89417]
[1780585519094,59.38,63867.35,39.5,-0.40745,0.00023,10.89417]
[1780585519752,59.38,63858.2,39.5,-0.40958,0.00023,10.90642]
[1780585520097,59.38,63858.2,39.5,-0.40958,0.00023,10.90642]
[1780585520705,59.38,63866.05,39.5,-0.40775,0.00023,10.8959]
[1780585521251,59.38,63866.05,39.5,-0.40775,0.00023,10.8959]
[1780585521376,59.38,63866.05,39.5,-0.40775,0.00023,10.8959]
[1780585521712,59.38,63870.57,39.5,-0.4067,0.00023,10.88975]
[1780585522066,59.38,63870.57,39.5,-0.4067,0.00023,10.88975]
[1780585522095,59.38,63870.57,39.5,-0.4067,0.00023,10.88975]
[1780585522484,59.38,63870.57,39.5,-0.4067,0.00023,10.88975]
[1780585522719,59.38,63867.98,39.5,-0.4073,0.00023,10.89329]
[1780585523348,59.38,63867.98,39.5,-0.4073,0.00023,10.89329]
[1780585523726,59.38,63870.11,39.5,-0.40681,0.00023,10.89038]
[1780585524733,59.38,63878.62,39.5,-0.40483,0.00023,10.87858]
[1780585524934,59.38,63878.62,39.5,-0.40483,0.00023,10.87858]
[1780585524965,59.38,63878.62,39.5,-0.40483,0.00023,10.87858]
[1780585525047,59.38,63878.62,39.5,-0.40483,0.00023,10.87858]
[1780585525208,59.38,63878.62,39.5,-0.40483,0.00023,10.87858]
[1780585525287,59.38,63878.62,39.5,-0.40483,0.00023,10.87858]
[1780585525305,59.38,63878.62,39.5,-0.40483,0.00023,10.87858]
[1780585525473,59.38,63878.62,39.5,-0.40483,0.00023,10.87858]
[1780585525538,59.38,63878.62,39.5,-0.40483,0.00023,10.87858]
[1780585525667,59.38,63878.62,39.5,-0.40483,0.00023,10.87858]
[1780585525740,59.38,63893.57,39.5,-0.40136,0.00023,10.85721]
[1780585526025,59.38,63893.57,39.5,-0.40136,0.00023,10.85721]
[1780585528591,59.38,63894.22,39.5,-0.4012,0.00023,10.85624]
[1780585528761,59.38,63890.59,39.5,-0.40204,0.00023,10.8615]
[1780585529602,59.38,63890.59,39.5,-0.40204,0.00023,10.8615]
[1780585529768,59.37,63887.63,39.5,-0.40273,0.00023,10.86576]
[1780585530365,59.37,63887.63,39.5,-0.40273,0.00023,10.86576]
[1780585530384,59.37,63887.63,39.5,-0.40273,0.00023,10.86576]
[1780585530435,59.37,63887.63,39.5,-0.40273,0.00023,10.86576]
[1780585530774,59.37,63892.3,39.5,-0.40164,0.00023,10.859]
[1780585531782,59.37,63895.85,39.5,-0.40077,0.00023,10.84816]
[1780585532789,59.37,63902.09,39.5,-0.39933,0.00023,10.83892]
[1780585532953,59.37,63902.09,39.5,-0.39933,0.00023,10.83892]
[1780585533173,59.37,63902.09,39.5,-0.39933,0.00023,10.83892]
[1780585533381,59.37,63902.09,39.5,-0.39933,0.00023,10.83892]
[1780585533516,59.37,63902.09,39.5,-0.39933,0.00023,10.83892]
[1780585533795,59.37,63906.43,39.5,-0.39832,0.00023,10.83241]
[1780585535432,59.37,63906.43,39.5,-0.39832,0.00023,10.83241]
[1780585535515,59.37,63906.78,39.5,-0.39824,0.00023,10.83188]
[1780585536351,59.37,63906.78,39.5,-0.39824,0.00023,10.83188]
[1780585536367,59.37,63906.78,39.5,-0.39824,0.00023,10.83188]
[1780585536411,59.37,63906.78,39.5,-0.39824,0.00023,10.83188]
[1780585537229,59.37,63908.3,39.5,-0.39788,0.00023,10.82955]
[1780585537439,59.37,63908.3,39.5,-0.39788,0.00023,10.82955]
[1780585537454,59.37,63908.3,39.5,-0.39788,0.00023,10.82955]
[1780585537679,59.36,63916.9,39.5,-0.39589,0.00023,10.81638]
[1780585537967,59.36,63916.9,39.5,-0.39589,0.00023,10.81638]
[1780585538173,59.36,63916.9,39.5,-0.39589,0.00023,10.81638]
[1780585538590,59.36,63916.9,39.5,-0.39589,0.00023,10.81638]
[1780585538717,59.36,63916.9,39.5,-0.39589,0.00023,10.81638]
[1780585538824,59.36,63952.66,39.5,-0.38764,0.00023,10.7588]
[1780585539238,59.36,63952.66,39.5,-0.38764,0.00023,10.7588]
[1780585539328,59.36,63952.66,39.5,-0.38764,0.00023,10.7588]
[1780585539671,59.36,63952.66,39.5,-0.38764,0.00023,10.7588]
[1780585539736,59.36,63983.42,39.5,-0.38059,0.00023,10.70555]
[1780585540158,59.36,63983.42,39.5,-0.38059,0.00023,10.70555]
[1780585540314,59.36,63983.42,39.5,-0.38059,0.00023,10.70555]
[1780585540820,59.35,64008.15,39.5,-0.37495,0.00023,10.66033]
[1780585541381,59.35,64008.15,39.5,-0.37495,0.00023,10.66033]
[1780585541502,59.35,64008.15,39.9,-0.37495,0.00023,10.66033]
[1780585541592,59.35,64041.95,39.9,-0.3673,0.00023,10.59516]
[1780585542308,59.35,64041.95,39.9,-0.3673,0.00023,10.59516]
[1780585542608,59.35,64041.95,39.9,-0.3673,0.00023,10.59516]
[1780585542690,59.35,64041.95,39.9,-0.3673,0.00023,10.59516]
[1780585542886,59.35,64075.03,39.9,-0.35985,0.00022,10.52756]
[1780585543256,59.35,64075.03,47.4,-0.35985,0.00022,10.52756]
[1780585543431,59.35,64075.03,47.4,-0.35985,0.00022,10.52756]
[1780585543715,59.35,64075.03,47.4,-0.35985,0.00022,10.52756]
[1780585543719,59.35,64083.12,47.4,-0.35805,0.00022,10.5105]
[1780585543993,59.35,64083.12,47.4,-0.35805,0.00022,10.5105]
[1780585544012,59.35,64083.12,47.4,-0.35805,0.00022,10.5105]
[1780585544217,59.35,64083.12,47.4,-0.35805,0.00022,10.5105]
[1780585544517,59.35,64083.12,47.4,-0.35805,0.00022,10.5105]
[1780585544609,59.35,64083.12,47.4,-0.35805,0.00022,10.5105]
[1780585544800,59.35,64103.59,47.4,-0.35349,0.00022,10.46639]
[1780585545142,59.35,64103.59,47.4,-0.35349,0.00022,10.46639]
[1780585545743,59.35,64103.59,47.4,-0.35349,0.00022,10.46639]
[1780585546105,59.35,64103.18,47.4,-0.35357,0.00022,10.46719]
[1780585546196,59.35,64103.18,47.4,-0.35357,0.00022,10.46719]
[1780585546371,59.35,64103.18,47.4,-0.35357,0.00022,10.46719]
[1780585546424,59.35,64103.18,47.4,-0.35357,0.00022,10.46719]
[1780585546592,59.32,64108.03,47.4,-0.35243,0.00022,10.45587]
[1780585547652,59.32,64108.03,47.4,-0.35243,0.00022,10.45587]
[1780585547759,59.32,64122.25,47.4,-0.34927,0.00022,10.42413]
[1780585547932,59.32,64122.25,47.4,-0.34927,0.00022,10.42413]
[1780585548087,59.32,64122.25,47.4,-0.34927,0.00022,10.42413]
[1780585548241,59.32,64122.25,47.4,-0.34927,0.00022,10.42413]
[1780585548323,59.32,64122.25,47.4,-0.34927,0.00022,10.42413]
[1780585548398,59.32,64122.25,47.4,-0.34927,0.00022,10.42413]
[1780585548409,59.32,64122.25,47.4,-0.34927,0.00022,10.42413]
[1780585548536,59.32,64117.21,47.4,-0.35039,0.00022,10.43543]
[1780585549301,59.32,64117.21,47.4,-0.35039,0.00022,10.43543]
[1780585549364,59.32,64117.21,47.4,-0.35039,0.00022,10.43543]
[1780585549627,59.32,64117.21,47.4,-0.35039,0.00022,10.43543]
[1780585549638,59.32,64115.16,47.4,-0.35084,0.00022,10.43995]
[1780585550731,59.32,64115.16,47.4,-0.35084,0.00022,10.43995]
[1780585550828,59.32,64114.81,47.4,-0.35091,0.00022,10.44073]
[1780585551119,59.32,64114.81,47.4,-0.35091,0.00022,10.44073]
[1780585551411,59.32,64114.81,47.4,-0.35091,0.00022,10.44073]
[1780585551617,59.32,64114.81,47.4,-0.35091,0.00022,10.44073]
[1780585551717,59.32,64109.05,47.4,-0.3522,0.00022,10.4536]
[1780585552295,59.32,64091.9,47.4,-0.35602,0.00022,10.49104]
[1780585553116,59.32,64091.9,47.4,-0.35602,0.00022,10.49104]
[1780585553149,59.32,64091.9,47.4,-0.35602,0.00022,10.49104]
[1780585553156,59.32,64091.9,47.4,-0.35602,0.00022,10.49104]
[1780585553218,59.32,64091.9,47.4,-0.35602,0.00022,10.49104]
[1780585553241,59.32,64091.9,47.4,-0.35602,0.00022,10.49104]
[1780585553834,59.36,64077.43,47.4,-0.35934,0.00022,10.52275]
[1780585554255,59.36,64077.43,47.4,-0.35934,0.00022,10.52275]
[1780585554312,59.36,64077.43,47.4,-0.35934,0.00022,10.52275]
[1780585554601,59.36,64077.43,47.4,-0.35934,0.00022,10.52275]
[1780585554618,59.36,64066.46,47.4,-0.3618,0.00022,10.54564]
[1780585555025,59.36,64066.46,47.4,-0.3618,0.00022,10.54564]
[1780585555476,59.36,64066.46,47.4,-0.3618,0.00022,10.54564]
[1780585555570,59.36,64066.46,47.4,-0.3618,0.00022,10.54564]
[1780585555684,59.36,64066.46,47.4,-0.3618,0.00022,10.54564]
[1780585555708,59.36,64047.29,47.4,-0.36611,0.00023,10.58466]
[1780585556463,59.36,64047.29,47.4,-0.36611,0.00023,10.58466]
[1780585556489,59.36,64037.51,47.4,-0.36831,0.00023,10.60406]
[1780585557160,59.36,64037.51,47.4,-0.36831,0.00023,10.60406]
[1780585557529,59.36,64037.51,47.4,-0.36831,0.00023,10.60406]
[1780585557700,59.36,64037.51,47.4,-0.36831,0.00023,10.60406]
[1780585557755,59.36,64037.51,47.4,-0.36831,0.00023,10.60406]
[1780585557793,59.36,64037.51,47.4,-0.36831,0.00023,10.60406]
[1780585557798,59.36,64031.84,47.4,-0.36959,0.00023,10.61514]
[1780585557929,59.36,64031.84,47.4,-0.36959,0.00023,10.61514]
[1780585558058,59.36,64031.84,47.4,-0.36959,0.00023,10.61514]
[1780585558626,59.36,64031.84,47.4,-0.36959,0.00023,10.61514]
[1780585558803,59.36,64031.84,47.4,-0.36959,0.00023,10.61514]
[1780585558860,59.36,64029.28,47.4,-0.37017,0.00023,10.62013]
[1780585559259,59.36,64029.28,47.4,-0.37017,0.00023,10.62013]
[1780585559444,59.36,64029.28,47.4,-0.37017,0.00023,10.62013]
[1780585559749,59.36,64029.28,47.4,-0.37017,0.00023,10.62013]
[1780585559833,59.36,64029.28,47.4,-0.37017,0.00023,10.62013]
[1780585559858,59.35,64038.1,47.4,-0.36817,0.00023,10.60281]
[1780585560200,59.35,64038.1,47.4,-0.36817,0.00023,10.60281]
[1780585560280,59.35,64038.1,47.4,-0.36817,0.00023,10.60281]
[1780585560390,59.35,64038.1,47.4,-0.36817,0.00023,10.60281]
[1780585560417,59.35,64038.1,47.4,-0.36817,0.00023,10.60281]
[1780585560811,59.35,64038.1,47.4,-0.36817,0.00023,10.60281]
[1780585560787,59.35,64049.63,47.4,-0.36557,0.00023,10.57983]
[1780585561138,59.35,64049.63,47.4,-0.36557,0.00023,10.57983]
[1780585561208,59.35,64049.63,47.4,-0.36557,0.00023,10.57983]
[1780585561301,59.35,64045.31,47.4,-0.36654,0.00023,10.58849]
[1780585562798,59.35,64045.31,47.4,-0.36654,0.00023,10.58849]
[1780585563155,59.35,64045.31,47.4,-0.36654,0.00023,10.58849]
[1780585563559,59.35,64045.31,47.4,-0.36654,0.00023,10.58849]
[1780585563808,59.35,64045.31,47.4,-0.36654,0.00023,10.58849]
[1780585563815,59.35,64045.31,47.4,-0.36654,0.00023,10.58849]
[1780585564275,59.35,64036.08,47.4,-0.36862,0.00023,10.60674]
[1780585564717,59.35,64036.08,47.4,-0.36862,0.00023,10.60674]
[1780585564777,59.35,64036.08,47.4,-0.36862,0.00023,10.60674]
[1780585565394,59.35,64036.08,47.4,-0.36862,0.00023,10.60674]
[1780585565767,59.35,64036.08,47.4,-0.36862,0.00023,10.60674]
[1780585565896,59.35,64036.08,47.4,-0.36862,0.00023,10.60674]
[1780585566017,59.35,64036.08,47.4,-0.36862,0.00023,10.60674]
[1780585566113,59.35,64036.08,47.4,-0.36862,0.00023,10.60674]
[1780585566526,59.35,64036.08,47.4,-0.36862,0.00023,10.60674]
[1780585566572,59.35,64014.21,47.4,-0.37357,0.00023,10.64892]
[1780585568322,59.35,64014.21,47.4,-0.37357,0.00023,10.6489]
[1780585568554,59.35,64014.21,47.4,-0.37357,0.00023,10.6489]
[1780585568717,59.35,64013.35,47.4,-0.37376,0.00023,10.65052]
[1780585568771,59.35,64013.35,47.4,-0.37376,0.00023,10.65052]
[1780585569053,59.35,64013.35,47.4,-0.37376,0.00023,10.65052]
[1780585569720,59.35,64023.64,47.4,-0.37144,0.00023,10.63097]
[1780585570014,59.35,64023.64,47.4,-0.37144,0.00023,10.63097]
[1780585570073,59.35,64023.64,47.4,-0.37144,0.00023,10.63097]
[1780585570583,59.35,64023.64,47.4,-0.37144,0.00023,10.63097]
[1780585570659,59.35,64037.29,47.4,-0.36835,0.00023,10.60438]
[1780585570834,59.35,64037.29,47.4,-0.36835,0.00023,10.60438]
[1780585570960,59.35,64037.29,47.4,-0.36835,0.00023,10.60438]
[1780585571035,59.35,64037.29,47.4,-0.36835,0.00023,10.60438]
[1780585571058,59.35,64037.29,47.4,-0.36835,0.00023,10.60438]
[1780585571082,59.35,64037.29,47.4,-0.36835,0.00023,10.60438]
[1780585571105,59.35,64037.29,47.4,-0.36835,0.00023,10.60438]
[1780585571185,59.35,64037.29,47.4,-0.36835,0.00023,10.60438]
[1780585571201,59.35,64037.29,47.4,-0.36835,0.00023,10.60438]
[1780585571486,59.35,64037.29,47.4,-0.36835,0.00023,10.60438]
[1780585571642,59.35,64037.29,47.4,-0.36835,0.00023,10.60438]
[1780585571659,59.35,64037.29,47.4,-0.36835,0.00023,10.60438]
[1780585571721,59.35,64056.52,47.4,-0.36401,0.00022,10.56586]
[1780585571980,59.35,64056.52,47.4,-0.36401,0.00022,10.56586]
[1780585572104,59.35,64056.52,47.4,-0.36401,0.00022,10.56586]
[1780585572546,59.35,64056.52,47.4,-0.36401,0.00022,10.56586]
[1780585572590,59.35,64075.2,47.4,-0.35982,0.00022,10.5272]
[1780585573022,59.35,64075.2,47.4,-0.35982,0.00022,10.5272]
[1780585573503,59.35,64075.2,47.4,-0.35982,0.00022,10.5272]
[1780585573507,59.35,64075.2,47.4,-0.35982,0.00022,10.5272]
[1780585573728,59.35,64075.2,47.4,-0.35982,0.00022,10.5272]
[1780585573732,59.35,64075.2,47.4,-0.35982,0.00022,10.5272]
[1780585573542,59.35,64093.06,47.4,-0.35582,0.00022,10.48918]
[1780585573994,59.35,64093.06,47.4,-0.35582,0.00022,10.48918]
[1780585574159,59.35,64093.06,47.4,-0.35582,0.00022,10.48918]
[1780585574370,59.35,64093.06,47.4,-0.35582,0.00022,10.48918]
[1780585574411,59.35,64093.06,47.4,-0.35582,0.00022,10.48918]
[1780585574701,59.35,64093.06,47.4,-0.35582,0.00022,10.48918]
[1780585574448,59.35,64107.97,47.4,-0.3525,0.00022,10.4566]
[1780585575681,59.35,64108.73,47.4,-0.35233,0.00022,10.45495]
[1780585575961,59.35,64108.73,47.4,-0.35233,0.00022,10.45495]
[1780585576285,59.35,64108.73,47.4,-0.35233,0.00022,10.45495]
[1780585577437,59.35,64107.73,47.4,-0.35256,0.00022,10.45722]
[1780585577644,59.35,64107.73,47.4,-0.35256,0.00022,10.45722]
[1780585577726,59.35,64104.08,47.4,-0.35338,0.00022,10.46531]
[1780585577934,59.35,64104.08,47.4,-0.35338,0.00022,10.46531]
[1780585577969,59.35,64104.08,47.4,-0.35338,0.00022,10.46531]
[1780585578560,59.36,64113.94,47.4,-0.35119,0.00022,10.44359]
[1780585579315,59.36,64113.94,47.4,-0.35119,0.00022,10.44359]
[1780585579394,59.36,64115.1,47.4,-0.35093,0.00022,10.44099]
[1780585580068,59.36,64115.1,47.4,-0.35093,0.00022,10.44099]
[1780585580172,59.36,64115.1,47.4,-0.35093,0.00022,10.44099]
[1780585580375,59.36,64115.1,47.4,-0.35093,0.00022,10.44099]
[1780585580495,59.36,64115.1,47.4,-0.35093,0.00022,10.44099]
[1780585580542,59.36,64108.24,47.4,-0.35246,0.00022,10.45626]
[1780585580844,59.36,64108.24,47.4,-0.35246,0.00022,10.45626]
[1780585581282,59.36,64108.24,47.4,-0.35246,0.00022,10.45626]
[1780585581378,59.36,64108.24,47.4,-0.35246,0.00022,10.45626]
[1780585581385,59.36,64104.42,47.4,-0.35332,0.00022,10.46471]
[1780585582018,59.36,64104.42,47.4,-0.35332,0.00022,10.46471]
[1780585582050,59.36,64104.42,47.4,-0.35332,0.00022,10.46471]
[1780585582284,59.36,64112.1,47.4,-0.35162,0.00022,10.44783]
[1780585582947,59.36,64112.1,47.4,-0.35162,0.00022,10.44783]
[1780585584048,59.36,64112.69,47.4,-0.35149,0.00022,10.44657]
[1780585584096,59.36,64112.69,47.4,-0.35149,0.00022,10.44657]
[1780585584298,59.37,64108.81,47.4,-0.35236,0.00022,10.45523]
[1780585585046,59.37,64108.81,47.4,-0.35236,0.00022,10.45523]
[1780585585092,59.37,64108.81,47.4,-0.35236,0.00022,10.45523]
[1780585585399,59.37,64108.81,47.4,-0.35236,0.00022,10.45523]
[1780585587461,59.37,64110.81,47.4,-0.35192,0.00022,10.45094]
[1780585587574,59.37,64110.81,47.4,-0.35192,0.00022,10.45094]
[1780585587604,59.37,64110.81,47.4,-0.35192,0.00022,10.45094]
[1780585587724,59.38,64109.56,47.4,-0.35221,0.00022,10.45376]
[1780585588740,59.38,64125.58,47.4,-0.34866,0.00022,10.41803]
[1780585589302,59.38,64125.58,47.4,-0.34866,0.00022,10.41803]
[1780585589511,59.38,64125.58,47.4,-0.34866,0.00022,10.41803]
[1780585589605,59.38,64125.58,47.4,-0.34866,0.00022,10.41803]
[1780585589666,59.38,64125.58,47.4,-0.34866,0.00022,10.41803]
[1780585589766,59.38,64147.88,47.4,-0.34374,0.00022,10.36682]
[1780585590139,59.38,64147.88,47.4,-0.34374,0.00022,10.36682]
[1780585590360,59.38,64147.88,47.4,-0.34374,0.00022,10.36682]
[1780585590717,59.38,64158.7,47.4,-0.34137,0.00022,10.34142]
[1780585590907,59.38,64158.7,47.4,-0.34137,0.00022,10.34142]
[1780585591328,59.38,64158.7,47.4,-0.34137,0.00022,10.34142]
[1780585591733,59.38,64158.7,47.4,-0.34137,0.00022,10.34142]
[1780585591363,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585591881,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585591894,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585591956,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585592065,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585592168,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585592313,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585592357,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585592438,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585592531,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585592602,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585592606,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585592769,59.38,64167.35,47.4,-0.3394,0.00022,10.31487]
[1780585592767,59.37,64153.24,47.4,-0.34249,0.00022,10.34829]
[1780585593070,59.37,64153.24,47.4,-0.34249,0.00022,10.34829]
[1780585593164,59.37,64153.24,47.4,-0.34249,0.00022,10.34829]
[1780585593458,59.37,64153.24,47.4,-0.34249,0.00022,10.34829]
[1780585593589,59.37,64153.24,47.4,-0.34249,0.00022,10.34829]
[1780585593633,59.37,64153.24,47.4,-0.34249,0.00022,10.34829]
[1780585593689,59.37,64153.24,47.4,-0.34249,0.00022,10.34829]
[1780585593722,59.37,64160.74,47.4,-0.34084,0.00022,10.33059]
[1780585593912,59.37,64160.74,47.4,-0.34084,0.00022,10.33059]
[1780585594089,59.37,64160.74,47.4,-0.34084,0.00022,10.33059]
[1780585594238,59.37,64160.74,47.4,-0.34084,0.00022,10.33059]
[1780585594578,59.37,64160.74,47.4,-0.34084,0.00022,10.33059]
[1780585594622,59.37,64160.74,47.4,-0.34084,0.00022,10.33059]
[1780585594679,59.37,64144.52,47.4,-0.34441,0.00022,10.36867]
[1780585595017,59.37,64144.52,47.4,-0.34441,0.00022,10.36867]
[1780585595197,59.37,64144.52,47.4,-0.34441,0.00022,10.36867]
[1780585595794,59.37,64126.63,47.4,-0.34835,0.00022,10.40965]
[1780585595972,59.37,64126.63,47.4,-0.34835,0.00022,10.40965]
[1780585596451,59.37,64126.63,47.4,-0.34835,0.00022,10.40965]
[1780585596641,59.37,64139.19,47.4,-0.34558,0.00022,10.38097]
[1780585597160,59.37,64139.19,47.4,-0.34558,0.00022,10.38097]
[1780585597290,59.37,64139.19,47.4,-0.34558,0.00022,10.38097]
[1780585597292,59.37,64139.19,47.4,-0.34558,0.00022,10.38097]
[1780585597295,59.37,64139.19,47.4,-0.34558,0.00022,10.38097]
[1780585597353,59.37,64139.19,47.4,-0.34558,0.00022,10.38097]
[1780585597403,59.37,64139.19,47.4,-0.34558,0.00022,10.38097]
[1780585597579,59.37,64139.19,47.4,-0.34558,0.00022,10.38097]
[1780585597632,59.37,64139.19,47.4,-0.34558,0.00022,10.38097]
[1780585597731,59.37,64139.19,47.4,-0.34558,0.00022,10.38097]
[1780585597746,59.37,64139.19,47.4,-0.34558,0.00022,10.38097]
[1780585597784,59.37,64139.19,47.4,-0.34558,0.00022,10.38097]
[1780585597770,59.37,64150.68,47.4,-0.34305,0.00022,10.35424]
[1780585598038,59.37,64150.68,47.4,-0.34305,0.00022,10.35424]
[1780585598086,59.37,64150.68,47.4,-0.34305,0.00022,10.35424]
[1780585598510,59.37,64150.68,47.4,-0.34305,0.00022,10.35424]
[1780585598528,59.37,64150.68,47.4,-0.34305,0.00022,10.35424]
[1780585598561,59.37,64147.46,47.4,-0.34375,0.00022,10.36175]
[1780585599167,59.37,64147.46,47.4,-0.34375,0.00022,10.36175]
[1780585599210,59.37,64147.46,47.4,-0.34375,0.00022,10.36175]
[1780585601801,59.37,64142.4,47.4,-0.34486,0.00022,10.37345]
[1780585601814,59.37,64142.4,47.4,-0.34486,0.00022,10.37345]
[1780585601875,59.37,64145.19,47.4,-0.34425,0.00022,10.36694]
[1780585601933,59.37,64145.19,47.4,-0.34425,0.00022,10.36694]
[1780585602095,59.37,64145.19,47.4,-0.34425,0.00022,10.36694]
[1780585602407,59.37,64145.19,47.4,-0.34425,0.00022,10.36694]
[1780585602629,59.37,64136.85,47.4,-0.34608,0.00022,10.38619]
[1780585603006,59.37,64136.85,47.4,-0.34608,0.00022,10.38619]
[1780585604047,59.37,64135.12,47.4,-0.34647,0.00022,10.3902]
[1780585604100,59.37,64135.12,47.4,-0.34647,0.00022,10.3902]
[1780585604127,59.37,64135.12,47.4,-0.34647,0.00022,10.3902]
[1780585604360,59.37,64135.12,47.4,-0.34647,0.00022,10.3902]
[1780585604488,59.37,64135.12,47.4,-0.34647,0.00022,10.3902]
[1780585604588,59.37,64135.12,47.4,-0.34647,0.00022,10.3902]
[1780585604627,59.37,64135.12,47.4,-0.34647,0.00022,10.3902]
[1780585604874,59.37,64157.24,47.4,-0.3416,0.00022,10.33875]
[1780585605076,59.37,64157.24,47.4,-0.3416,0.00022,10.33875]
[1780585605088,59.37,64157.24,47.4,-0.3416,0.00022,10.33875]
[1780585605324,59.37,64157.24,47.4,-0.3416,0.00022,10.33875]
[1780585605588,59.37,64157.24,47.4,-0.3416,0.00022,10.33875]
[1780585605715,59.37,64157.24,47.4,-0.3416,0.00022,10.33875]
[1780585605785,59.37,64191.76,47.4,-0.33406,0.00022,10.25538]
[1780585606163,59.37,64191.76,47.4,-0.33406,0.00022,10.25538]
[1780585606523,59.37,64191.76,47.4,-0.33406,0.00022,10.25538]
[1780585606743,59.37,64191.76,47.4,-0.33406,0.00022,10.25538]
[1780585606771,59.37,64201.94,47.4,-0.33185,0.00022,10.2301]
[1780585607230,59.37,64201.94,47.4,-0.33185,0.00022,10.2301]
[1780585607845,59.37,64202.35,47.4,-0.33177,0.00022,10.22916]
[1780585608122,59.37,64202.35,47.4,-0.33177,0.00022,10.22916]
[1780585608138,59.37,64202.35,47.4,-0.33177,0.00022,10.22916]
[1780585608871,59.37,64199.06,47.4,-0.33248,0.00022,10.23736]
[1780585608939,59.37,64199.06,47.4,-0.33248,0.00022,10.23736]
[1780585609376,59.37,64199.06,47.4,-0.33248,0.00022,10.23736]
[1780585609406,59.37,64199.06,47.4,-0.33248,0.00022,10.23736]
[1780585609455,59.37,64199.06,47.4,-0.33248,0.00022,10.23736]
[1780585609791,59.37,64221.27,47.4,-0.32767,0.00022,10.18129]
[1780585610107,59.37,64221.27,47.4,-0.32767,0.00022,10.18129]
[1780585610256,59.37,64221.27,47.4,-0.32767,0.00022,10.18129]
[1780585610314,59.37,64221.27,47.4,-0.32767,0.00022,10.18129]
[1780585610685,59.37,64221.27,47.4,-0.32767,0.00022,10.18129]
[1780585610745,59.37,64221.27,47.4,-0.32767,0.00022,10.18129]
[1780585610827,59.37,64221.27,47.4,-0.32767,0.00022,10.18129]
[1780585610786,59.37,64214.53,47.4,-0.32913,0.00022,10.19848]
[1780585610841,59.37,64214.53,47.4,-0.32913,0.00022,10.19848]
[1780585611734,59.37,64208.57,47.4,-0.33042,0.00022,10.21356]
[1780585614598,59.37,64199.23,47.4,-0.33244,0.00022,10.23696]
[1780585614861,59.37,64199.23,47.4,-0.33244,0.00022,10.23696]
[1780585615404,59.37,64199.23,47.4,-0.33244,0.00022,10.23696]
[1780585615812,59.37,64199.23,47.4,-0.33244,0.00022,10.23696]
[1780585616613,59.37,64192.03,47.4,-0.334,0.00022,10.25477]
[1780585617620,59.37,64204.02,47.4,-0.3314,0.00022,10.22492]
[1780585619586,59.37,64203.52,47.4,-0.33151,0.00022,10.22617]
[1780585619633,59.37,64207.36,47.4,-0.33067,0.00022,10.21652]
[1780585620340,59.37,64207.36,47.4,-0.33067,0.00022,10.21652]
[1780585620642,59.37,64204.0,47.4,-0.3314,0.00022,10.22495]
[1780585621724,59.37,64204.0,47.4,-0.3314,0.00022,10.22495]
[1780585622698,59.37,64205.59,47.4,-0.33106,0.00022,10.22096]
[1780585622747,59.37,64215.52,47.4,-0.32891,0.00022,10.19588]
[1780585622913,59.37,64215.52,47.4,-0.32891,0.00022,10.19588]
[1780585623664,59.37,64230.08,47.4,-0.32576,0.00022,10.15851]
[1780585624029,59.37,64230.08,47.4,-0.32576,0.00022,10.15851]
[1780585624671,59.37,64221.19,47.4,-0.32767,0.00022,10.1813]
[1780585625586,59.37,64221.19,47.4,-0.32767,0.00022,10.1813]
[1780585625677,59.36,64213.62,47.4,-0.3293,0.00022,10.20049]
[1780585626684,59.36,64209.93,47.4,-0.3301,0.00022,10.20984]
[1780585626999,59.36,64209.93,47.4,-0.3301,0.00022,10.20984]
[1780585627691,59.36,64211.04,47.4,-0.32986,0.00022,10.20704]
[1780585627911,59.36,64211.04,47.4,-0.32986,0.00022,10.20704]
[1780585628156,59.36,64211.04,47.4,-0.32986,0.00022,10.20704]
[1780585628820,59.36,64217.9,47.4,-0.32838,0.00022,10.18964]
[1780585629551,59.36,64217.9,47.4,-0.32838,0.00022,10.18964]
[1780585629706,59.36,64222.17,47.4,-0.32745,0.00022,10.17866]
[1780585630271,59.36,64222.17,47.4,-0.32745,0.00022,10.17866]
[1780585630766,59.36,64222.17,47.4,-0.32745,0.00022,10.17866]
[1780585630842,59.36,64214.75,47.4,-0.32905,0.00022,10.1975]
[1780585631723,59.36,64205.53,47.4,-0.33105,0.00022,10.22092]
[1780585632551,59.36,64205.53,47.4,-0.33105,0.00022,10.22092]
[1780585632730,59.36,64212.01,47.4,-0.32965,0.00022,10.20459]
[1780585633131,59.36,64212.01,47.4,-0.32965,0.00022,10.20459]
[1780585633553,59.36,64212.01,47.4,-0.32965,0.00022,10.20459]
[1780585634575,59.36,64214.76,47.4,-0.32905,0.00022,10.19753]
[1780585634808,59.36,64214.76,47.4,-0.32905,0.00022,10.19753]
[1780585635075,59.36,64214.2,47.4,-0.32916,0.00022,10.19886]
[1780585635151,59.36,64214.2,47.4,-0.32916,0.00022,10.19886]
[1780585637120,59.35,64215.44,47.4,-0.32888,0.00022,10.19554]
[1780585637127,59.35,64215.44,47.4,-0.32888,0.00022,10.19554]
[1780585637131,59.35,64215.44,47.4,-0.32888,0.00022,10.19554]
[1780585637561,59.35,64215.44,47.4,-0.32888,0.00022,10.19554]
[1780585637767,59.35,64218.94,47.4,-0.32812,0.00022,10.18655]
[1780585638746,59.35,64218.94,47.4,-0.32812,0.00022,10.18655]
[1780585638865,59.35,64215.57,47.4,-0.32884,0.00022,10.19505]
[1780585638899,59.35,64215.57,47.4,-0.32884,0.00022,10.19505]
[1780585641160,59.34,64217.27,47.4,-0.32846,0.00022,10.19055]
[1780585641213,59.34,64217.27,47.4,-0.32846,0.00022,10.19055]
[1780585641324,59.34,64217.27,47.4,-0.32846,0.00022,10.19055]
[1780585641330,59.34,64217.27,47.4,-0.32846,0.00022,10.19055]
[1780585641391,59.34,64217.27,47.4,-0.32846,0.00022,10.19055]
[1780585641433,59.34,64217.27,47.4,-0.32846,0.00022,10.19055]
[1780585641593,59.34,64217.27,47.4,-0.32846,0.00022,10.19055]
[1780585641875,59.34,64217.27,47.4,-0.32846,0.00022,10.19055]
[1780585641797,59.34,64225.47,47.4,-0.32668,0.00022,10.16949]
[1780585642012,59.34,64225.47,47.4,-0.32668,0.00022,10.16949]
[1780585642137,59.34,64225.47,47.4,-0.32668,0.00022,10.16949]
[1780585642320,59.34,64225.47,47.4,-0.32668,0.00022,10.16949]
[1780585642402,59.34,64225.47,47.4,-0.32668,0.00022,10.16949]
[1780585642443,59.34,64225.47,47.4,-0.32668,0.00022,10.16949]
[1780585642802,59.34,64246.52,47.4,-0.32215,0.00021,10.11463]
[1780585642951,59.34,64246.52,47.4,-0.32215,0.00021,10.11463]
[1780585643064,59.34,64246.52,47.4,-0.32215,0.00021,10.11463]
[1780585643294,59.34,64246.52,47.4,-0.32215,0.00021,10.11463]
[1780585643812,59.34,64249.59,47.4,-0.32149,0.00021,10.10651]
[1780585644592,59.34,64249.59,47.4,-0.32149,0.00021,10.10651]
[1780585644801,59.34,64249.59,47.4,-0.32149,0.00021,10.10651]
[1780585644978,59.34,64251.45,47.4,-0.32109,0.00021,10.10158]
[1780585645286,59.34,64251.45,47.4,-0.32109,0.00021,10.10158]
[1780585646335,59.34,64251.8,47.4,-0.32102,0.00021,10.10064]
[1780585646697,59.34,64251.8,47.4,-0.32102,0.00021,10.10064]
[1780585646830,59.34,64243.61,47.4,-0.32277,0.00021,10.12223]
[1780585646999,59.34,64243.61,47.4,-0.32277,0.00021,10.12223]
[1780585647175,59.34,64243.61,47.4,-0.32277,0.00021,10.12223]
[1780585647190,59.34,64243.61,47.4,-0.32277,0.00021,10.12223]
[1780585647277,59.34,64243.61,47.4,-0.32277,0.00021,10.12223]
[1780585647300,59.34,64243.61,47.4,-0.32277,0.00021,10.12223]
[1780585647847,59.33,64237.94,47.4,-0.32399,0.00021,10.13704]
[1780585648287,59.33,64237.94,47.4,-0.32399,0.00021,10.13704]
[1780585648360,59.33,64237.94,47.4,-0.32399,0.00021,10.13704]
[1780585648850,59.33,64245.03,47.4,-0.32246,0.00021,10.11843]
[1780585649212,59.33,64245.03,47.4,-0.32246,0.00021,10.11843]
[1780585650615,59.33,64246.51,47.4,-0.32214,0.00021,10.11451]
[1780585650710,59.33,64246.51,47.4,-0.32214,0.00021,10.11451]
[1780585650820,59.33,64246.51,47.4,-0.32214,0.00021,10.11451]
[1780585650866,59.33,64246.51,47.4,-0.32214,0.00021,10.11451]
[1780585650877,59.33,64246.51,47.4,-0.32214,0.00021,10.11451]
[1780585650874,59.33,64236.62,47.4,-0.32426,0.00021,10.14039]
[1780585650926,59.33,64236.62,47.4,-0.32426,0.00021,10.14039]
[1780585651222,59.33,64236.62,47.4,-0.32426,0.00021,10.14039]
[1780585651698,59.33,64236.62,47.4,-0.32426,0.00021,10.14039]
[1780585651876,59.33,64221.08,47.4,-0.32753,0.00022,10.17451]
[1780585652061,59.33,64221.08,47.4,-0.32753,0.00022,10.17451]
[1780585652134,59.33,64221.08,47.4,-0.32753,0.00022,10.17451]
[1780585652547,59.33,64221.08,47.4,-0.32753,0.00022,10.17451]
[1780585652938,59.33,64220.43,47.4,-0.32767,0.00022,10.1761]
[1780585653248,59.33,64220.43,47.4,-0.32767,0.00022,10.1761]
[1780585653253,59.33,64220.43,47.4,-0.32767,0.00022,10.1761]
[1780585653794,59.33,64220.43,47.4,-0.32767,0.00022,10.1761]
[1780585653894,59.33,64225.24,47.4,-0.32662,0.00022,10.16369]
[1780585654901,59.32,64232.2,47.4,-0.32512,0.00022,10.14565]
[1780585655569,59.32,64232.2,47.4,-0.32512,0.00022,10.14565]
[1780585655726,59.32,64232.2,47.4,-0.32512,0.00022,10.14565]
[1780585655799,59.32,64232.2,47.4,-0.32512,0.00022,10.14565]
[1780585655847,59.32,64232.2,47.4,-0.32512,0.00022,10.14565]
[1780585655908,59.32,64241.37,47.4,-0.32314,0.00021,10.12169]
[1780585656685,59.32,64241.37,47.4,-0.32314,0.00021,10.12169]
[1780585656915,59.32,64246.37,47.4,-0.32207,0.00021,10.10853]
[1780585657128,59.32,64246.37,47.4,-0.32207,0.00021,10.10853]
[1780585657923,59.32,64241.04,47.4,-0.32321,0.00021,10.12251]
[1780585658055,59.32,64241.04,47.4,-0.32321,0.00021,10.12251]
[1780585658309,59.32,64241.04,47.4,-0.32321,0.00021,10.12251]
[1780585658550,59.32,64241.04,47.4,-0.32321,0.00021,10.12251]
[1780585659824,59.32,64238.72,47.4,-0.32371,0.00021,10.12855]
[1780585660131,59.32,64238.6,47.4,-0.32373,0.00021,10.12883]
[1780585660204,59.32,64238.6,47.4,-0.32373,0.00021,10.12883]
[1780585660277,59.32,64244.84,47.4,-0.32239,0.00021,10.11244]
[1780585662247,59.32,64243.32,47.4,-0.32271,0.00021,10.11641]
[1780585662673,59.32,64243.32,47.4,-0.32271,0.00021,10.11641]
[1780585663262,59.32,64244.63,47.4,-0.32243,0.00021,10.11294]
[1780585663516,59.32,64244.63,47.4,-0.32243,0.00021,10.11294]
[1780585663715,59.32,64244.63,47.4,-0.32243,0.00021,10.11294]
[1780585663852,59.32,64251.82,47.4,-0.32089,0.00021,10.09394]
[1780585664603,59.32,64248.6,47.4,-0.32157,0.00021,10.1024]
[1780585664999,59.32,64248.6,47.4,-0.32157,0.00021,10.1024]
[1780585665550,59.32,64248.6,47.4,-0.32157,0.00021,10.1024]
[1780585665717,59.32,64248.6,47.4,-0.32157,0.00021,10.1024]
[1780585665802,59.32,64248.6,47.4,-0.32157,0.00021,10.1024]
[1780585665931,59.32,64248.6,47.4,-0.32157,0.00021,10.1024]
[1780585665889,59.32,64240.36,47.4,-0.32334,0.00021,10.12406]
[1780585666821,59.31,64233.68,47.4,-0.32477,0.00022,10.14145]
[1780585667242,59.31,64233.68,47.4,-0.32477,0.00022,10.14145]
[1780585667556,59.31,64233.68,47.4,-0.32477,0.00022,10.14145]
[1780585667625,59.31,64233.68,47.4,-0.32477,0.00022,10.14145]
[1780585667930,59.31,64233.68,47.4,-0.32477,0.00022,10.14145]
[1780585667931,59.31,64229.75,47.4,-0.32562,0.00022,10.1516]
[1780585668094,59.31,64229.75,47.4,-0.32562,0.00022,10.1516]
[1780585668132,59.31,64229.75,47.4,-0.32562,0.00022,10.1516]
[1780585668137,59.31,64229.75,47.4,-0.32562,0.00022,10.1516]
[1780585668272,59.31,64229.75,47.4,-0.32562,0.00022,10.1516]
[1780585668341,59.31,64229.75,47.4,-0.32562,0.00022,10.1516]
[1780585668480,59.31,64229.75,47.4,-0.32562,0.00022,10.1516]
[1780585668797,59.31,64229.75,47.4,-0.32562,0.00022,10.1516]
[1780585668911,59.31,64218.81,47.4,-0.32797,0.00022,10.17968]
[1780585669044,59.31,64218.81,47.4,-0.32797,0.00022,10.17968]
[1780585669241,59.31,64218.81,47.4,-0.32797,0.00022,10.17968]
[1780585669559,59.31,64218.81,47.4,-0.32797,0.00022,10.17968]
[1780585669959,59.31,64218.81,47.4,-0.32797,0.00022,10.17968]
[1780585669888,59.31,64183.89,47.4,-0.33555,0.00022,10.267]
[1780585670053,59.31,64183.89,47.4,-0.33555,0.00022,10.267]
[1780585670280,59.31,64183.89,47.4,-0.33555,0.00022,10.267]
[1780585670461,59.31,64183.89,47.4,-0.33555,0.00022,10.267]
[1780585670695,59.31,64167.88,47.4,-0.33905,0.00022,10.30584]
[1780585670988,59.31,64167.88,47.4,-0.33905,0.00022,10.30584]
[1780585671095,59.31,64167.88,47.4,-0.33905,0.00022,10.30584]
[1780585671228,59.31,64167.88,47.4,-0.33905,0.00022,10.30584]
[1780585671704,59.31,64167.88,47.4,-0.33905,0.00022,10.30584]
[1780585671731,59.31,64167.88,47.4,-0.33905,0.00022,10.30584]
[1780585671795,59.32,64162.72,47.4,-0.3402,0.00022,10.31836]
[1780585672054,59.32,64162.72,47.4,-0.3402,0.00022,10.31836]
[1780585673053,59.31,64160.44,47.4,-0.34069,0.00022,10.32371]
[1780585674020,59.31,64161.09,47.4,-0.34054,0.00022,10.32208]
[1780585674067,59.31,64161.09,47.4,-0.34054,0.00022,10.32208]
[1780585674815,59.31,64161.09,47.4,-0.34054,0.00022,10.32208]
[1780585674917,59.31,64151.23,47.4,-0.34271,0.00022,10.3454]
[1780585675013,59.31,64151.23,47.4,-0.34271,0.00022,10.3454]
[1780585675053,59.31,64151.23,47.4,-0.34271,0.00022,10.3454]
[1780585675132,59.31,64151.23,47.4,-0.34271,0.00022,10.3454]
[1780585675520,59.31,64151.23,47.4,-0.34271,0.00022,10.3454]
[1780585675622,59.31,64151.23,47.4,-0.34271,0.00022,10.3454]
[1780585675658,59.31,64151.23,47.4,-0.34271,0.00022,10.3454]
[1780585675715,59.31,64141.7,47.4,-0.34481,0.00022,10.36763]
[1780585676319,59.31,64141.7,47.4,-0.34481,0.00022,10.36763]
[1780585677996,59.31,64146.45,47.4,-0.34376,0.00022,10.35655]
[1780585678208,59.31,64150.51,47.4,-0.34286,0.00022,10.34702]
[1780585679045,59.31,64150.51,47.4,-0.34286,0.00022,10.34702]
[1780585683482,59.3,64146.46,47.4,-0.34375,0.00022,10.35641]
[1780585684358,59.3,64146.46,47.4,-0.34375,0.00022,10.35641]
[1780585684399,59.3,64146.46,47.4,-0.34375,0.00022,10.35641]
[1780585684787,59.3,64146.46,47.4,-0.34375,0.00022,10.35641]
[1780585685354,59.3,64144.39,47.4,-0.3442,0.00022,10.36121]
[1780585685471,59.3,64144.39,47.4,-0.3442,0.00022,10.36121]
[1780585685794,59.3,64144.39,47.4,-0.3442,0.00022,10.36121]
[1780585685837,59.3,64136.52,47.4,-0.34594,0.00022,10.37941]
[1780585686473,59.3,64136.52,47.4,-0.34594,0.00022,10.37941]
[1780585686575,59.3,64143.17,47.4,-0.34447,0.00022,10.36399]
[1780585687886,59.3,64143.17,47.4,-0.34447,0.00022,10.36399]
[1780585688036,59.3,64143.81,47.4,-0.34432,0.00022,10.36247]
[1780585688535,59.3,64143.81,47.4,-0.34432,0.00022,10.36247]
[1780585688552,59.3,64143.81,47.4,-0.34432,0.00022,10.36247]
[1780585688752,59.3,64143.81,47.4,-0.34432,0.00022,10.36247]
[1780585688796,59.3,64143.81,47.4,-0.34432,0.00022,10.36247]
[1780585688805,59.3,64143.81,47.4,-0.34432,0.00022,10.36247]
[1780585688934,59.3,64143.81,47.4,-0.34432,0.00022,10.36247]
[1780585689302,59.3,64141.43,47.4,-0.34485,0.00022,10.36798]
[1780585689379,59.3,64141.43,47.4,-0.34485,0.00022,10.36798]
[1780585689668,59.3,64148.63,47.4,-0.34326,0.00022,10.35117]
[1780585689999,59.3,64148.63,47.4,-0.34326,0.00022,10.35117]
[1780585690069,59.3,64148.63,47.4,-0.34326,0.00022,10.35117]
[1780585691077,59.3,64147.95,47.4,-0.34341,0.00022,10.35276]
[1780585691407,59.3,64147.95,47.4,-0.34341,0.00022,10.35276]
[1780585691490,59.3,64147.95,47.4,-0.34341,0.00022,10.35276]
[1780585691802,59.3,64147.95,47.4,-0.34341,0.00022,10.35276]
[1780585692249,59.3,64146.88,47.4,-0.34364,0.00022,10.35523]
[1780585692303,59.3,64146.88,47.4,-0.34364,0.00022,10.35523]
[1780585692378,59.3,64146.88,47.4,-0.34364,0.00022,10.35523]
[1780585692438,59.3,64146.88,47.4,-0.34364,0.00022,10.35523]
[1780585692972,59.3,64142.91,47.4,-0.34451,0.00022,10.36446]
[1780585693096,59.3,64142.91,47.4,-0.34451,0.00022,10.36446]
[1780585693360,59.3,64142.91,47.4,-0.34451,0.00022,10.36446]
[1780585693380,59.3,64142.91,47.4,-0.34451,0.00022,10.36446]
[1780585693815,59.3,64142.91,47.4,-0.34451,0.00022,10.36446]
[1780585693926,59.3,64142.91,47.4,-0.34451,0.00022,10.36446]
[1780585693958,59.29,64157.08,47.4,-0.34139,0.00022,10.33119]
[1780585694980,59.29,64157.08,47.4,-0.34139,0.00022,10.33119]
[1780585695113,59.29,64159.68,47.4,-0.34082,0.00022,10.32502]
[1780585695189,59.29,64159.68,47.4,-0.34082,0.00022,10.32502]
[1780585695954,59.29,64159.68,47.4,-0.34082,0.00022,10.32502]
[1780585696143,59.29,64159.68,47.4,-0.34082,0.00022,10.32502]
[1780585696633,59.29,64159.68,47.4,-0.34082,0.00022,10.32502]
[1780585696855,59.29,64159.68,47.4,-0.34082,0.00022,10.32502]
[1780585696954,59.29,64159.68,47.4,-0.34082,0.00022,10.32502]
[1780585696974,59.29,64159.68,47.4,-0.34082,0.00022,10.32502]
[1780585696937,59.29,64163.49,47.4,-0.33998,0.00022,10.31595]
[1780585697207,59.29,64176.41,47.4,-0.33715,0.00022,10.28483]
[1780585698778,59.29,64176.41,47.4,-0.33715,0.00022,10.28483]
[1780585698983,59.3,64184.93,47.4,-0.33529,0.00022,10.26408]
[1780585699381,59.3,64184.93,47.4,-0.33529,0.00022,10.26408]
[1780585699955,59.3,64184.93,47.4,-0.33529,0.00022,10.26408]
[1780585699981,59.3,64191.2,47.4,-0.33393,0.00022,10.24868]
[1780585700230,59.3,64187.25,47.4,-0.33479,0.00022,10.25843]
[1780585701774,59.3,64187.25,47.4,-0.33479,0.00022,10.25843]
[1780585701828,59.3,64187.25,47.4,-0.33479,0.00022,10.25843]
[1780585701956,59.3,64187.25,47.4,-0.33479,0.00022,10.25843]
[1780585701930,59.3,64181.54,47.4,-0.33605,0.00022,10.27255]
[1780585702139,59.3,64181.54,47.4,-0.33605,0.00022,10.27255]
[1780585702960,59.3,64181.54,47.4,-0.33605,0.00022,10.27255]
[1780585702245,59.3,64168.84,47.4,-0.33883,0.00022,10.30334]
[1780585703975,59.3,64164.08,47.4,-0.33988,0.00022,10.31481]
[1780585704141,59.3,64164.08,47.4,-0.33988,0.00022,10.31481]
[1780585704217,59.3,64164.08,47.4,-0.33988,0.00022,10.31481]
[1780585704327,59.3,64164.08,47.4,-0.33988,0.00022,10.31481]
[1780585704352,59.3,64164.08,47.4,-0.33988,0.00022,10.31481]
[1780585704589,59.3,64164.08,47.4,-0.33988,0.00022,10.31481]
[1780585704627,59.3,64164.08,47.4,-0.33988,0.00022,10.31481]
[1780585704633,59.3,64164.08,47.4,-0.33988,0.00022,10.31481]
[1780585705265,59.3,64181.2,47.4,-0.33613,0.00022,10.27346]
[1780585706793,59.3,64181.2,47.4,-0.33613,0.00022,10.27346]
[1780585706895,59.31,64184.96,47.4,-0.33531,0.00022,10.26431]
[1780585707134,59.31,64184.96,47.4,-0.33531,0.00022,10.26431]
[1780585707895,59.31,64184.96,47.4,-0.33531,0.00022,10.26431]
[1780585708168,59.31,64186.79,47.4,-0.33492,0.00022,10.25987]
[1780585708360,59.31,64186.79,47.4,-0.33492,0.00022,10.25987]
[1780585708388,59.31,64186.79,47.4,-0.33492,0.00022,10.25987]
[1780585708422,59.31,64186.79,47.4,-0.33492,0.00022,10.25987]
[1780585708439,59.31,64186.79,47.4,-0.33492,0.00022,10.25987]
[1780585709006,59.31,64186.79,47.4,-0.33492,0.00022,10.25987]
[1780585708489,59.31,64199.73,47.4,-0.3321,0.00022,10.22785]
[1780585709085,59.31,64199.73,47.4,-0.3321,0.00022,10.22785]
[1780585709354,59.31,64199.73,47.4,-0.3321,0.00022,10.22785]
[1780585709451,59.31,64199.73,47.4,-0.3321,0.00022,10.22785]
[1780585709966,59.31,64199.73,47.4,-0.3321,0.00022,10.22785]
[1780585710004,59.31,64216.57,47.4,-0.32844,0.00022,10.18524]
[1780585710392,59.31,64216.57,47.4,-0.32844,0.00022,10.18524]
[1780585711029,59.31,64230.67,47.4,-0.32534,0.00022,10.14328]
[1780585711109,59.31,64230.67,47.4,-0.32534,0.00022,10.14328]
[1780585711315,59.31,64235.61,47.4,-0.32428,0.00022,10.13044]
[1780585712319,59.29,64229.83,47.4,-0.32546,0.00022,10.14467]
[1780585715714,59.27,64231.82,47.4,-0.32497,0.00022,10.13867]
[1780585716165,59.26,64232.96,47.4,-0.32472,0.00022,10.13562]
[1780585717160,59.26,64231.23,47.4,-0.32509,0.00022,10.14012]
[1780585717358,59.26,64226.72,47.4,-0.32606,0.00022,10.15171]
[1780585718582,59.26,64226.72,47.4,-0.32606,0.00022,10.15171]
[1780585718631,59.26,64226.72,47.4,-0.32606,0.00022,10.15171]
[1780585718960,59.26,64226.72,47.4,-0.32606,0.00022,10.15171]
[1780585719241,59.26,64228.17,47.4,-0.32574,0.00022,10.14791]
[1780585719529,59.26,64228.17,47.4,-0.32574,0.00022,10.14791]
[1780585720024,59.26,64228.17,47.4,-0.32574,0.00022,10.14791]
[1780585720509,59.26,64230.37,47.4,-0.32526,0.00022,10.14216]
[1780585721957,59.26,64227.57,47.4,-0.32586,0.00022,10.14937]
[1780585721386,59.25,64223.35,47.4,-0.32677,0.00022,10.16021]
[1780585722566,59.25,64223.35,47.4,-0.32677,0.00022,10.16021]
[1780585722637,59.25,64226.71,47.4,-0.32604,0.00022,10.15148]
[1780585725485,59.25,64226.57,47.4,-0.32606,0.00022,10.15174]
[1780585725720,59.25,64226.57,47.4,-0.32606,0.00022,10.15174]
[1780585728434,59.24,64230.6,47.4,-0.32518,0.00022,10.1411]
[1780585729097,59.24,64230.6,47.4,-0.32518,0.00022,10.1411]
[1780585729866,59.24,64235.63,47.4,-0.32409,0.00022,10.12796]
[1780585730102,59.24,64235.63,47.4,-0.32409,0.00022,10.12796]
[1780585730790,59.24,64235.63,47.4,-0.32409,0.00022,10.12796]
[1780585730794,59.24,64235.63,47.4,-0.32409,0.00022,10.12796]
[1780585731913,59.24,64237.33,47.4,-0.32372,0.00022,10.12349]
[1780585731938,59.24,64243.61,47.4,-0.32237,0.00021,10.10697]
[1780585732190,59.24,64243.61,47.4,-0.32237,0.00021,10.10697]
[1780585732206,59.24,64243.61,47.4,-0.32237,0.00021,10.10697]
[1780585732223,59.24,64243.61,47.4,-0.32237,0.00021,10.10697]
[1780585732413,59.24,64243.61,47.4,-0.32237,0.00021,10.10697]
[1780585732472,59.24,64243.61,47.4,-0.32237,0.00021,10.10697]
[1780585732514,59.24,64247.88,47.4,-0.32144,0.00021,10.09553]
[1780585733207,59.24,64247.88,47.4,-0.32144,0.00021,10.09553]
[1780585734981,59.23,64245.31,47.4,-0.32198,0.00021,10.10226]
[1780585735063,59.23,64245.31,47.4,-0.32198,0.00021,10.10226]
[1780585735391,59.23,64246.15,47.4,-0.32179,0.00021,10.09992]
[1780585735495,59.23,64251.53,47.4,-0.32063,0.00021,10.08555]
[1780585736345,59.23,64251.53,47.4,-0.32063,0.00021,10.08555]
[1780585736373,59.23,64251.53,47.4,-0.32063,0.00021,10.08555]
[1780585736693,59.23,64260.65,47.4,-0.31868,0.00021,10.06121]
[1780585737769,59.23,64267.81,47.4,-0.31717,0.00021,10.04214]
[1780585738902,59.23,64267.81,47.4,-0.31717,0.00021,10.04214]
[1780585739649,59.24,64270.16,47.4,-0.3167,0.00021,10.03618]
[1780585739907,59.24,64270.16,47.4,-0.3167,0.00021,10.03618]
[1780585739984,59.26,64266.07,47.4,-0.3176,0.00021,10.04768]
[1780585740935,59.26,64266.07,47.4,-0.3176,0.00021,10.04768]
[1780585741827,59.27,64268.97,47.4,-0.31701,0.00021,10.04018]
[1780585741851,59.27,64268.97,47.4,-0.31701,0.00021,10.04018]
[1780585741894,59.27,64268.97,47.4,-0.31701,0.00021,10.04018]
[1780585741932,59.27,64268.97,47.4,-0.31701,0.00021,10.04018]
[1780585742130,59.28,64266.1,47.4,-0.31765,0.00021,10.04832]
[1780585742197,59.28,64266.1,47.4,-0.31765,0.00021,10.04832]
[1780585742332,59.28,64266.1,47.4,-0.31765,0.00021,10.04832]
[1780585742372,59.28,64266.1,47.4,-0.31765,0.00021,10.04832]
[1780585743045,59.29,64280.3,47.4,-0.31465,0.00021,10.01009]
[1780585743115,59.29,64280.3,47.4,-0.31465,0.00021,10.01009]
[1780585743192,59.29,64280.3,47.4,-0.31465,0.00021,10.01009]
[1780585743990,59.3,64288.12,47.4,-0.31304,0.00021,9.98929]
[1780585744709,59.33,64279.43,47.4,-0.31494,0.00021,10.01396]
[1780585745136,59.33,64279.43,47.4,-0.31494,0.00021,10.01396]
[1780585745215,59.33,64279.43,47.4,-0.31494,0.00021,10.01396]
[1780585745226,59.33,64279.43,47.4,-0.31494,0.00021,10.01396]
[1780585745327,59.33,64279.43,47.4,-0.31494,0.00021,10.01396]
[1780585745351,59.33,64279.43,47.4,-0.31494,0.00021,10.01396]
[1780585745367,59.33,64279.43,47.4,-0.31494,0.00021,10.01396]
[1780585745528,59.33,64279.43,47.4,-0.31494,0.00021,10.01396]
[1780585745574,59.33,64279.43,47.4,-0.31494,0.00021,10.01396]
[1780585745705,59.33,64279.43,47.4,-0.31494,0.00021,10.01396]
[1780585746085,59.33,64279.43,47.4,-0.31494,0.00021,10.01396]
[1780585745895,59.34,64260.92,47.4,-0.31893,0.00021,10.06458]
[1780585746158,59.34,64260.92,47.4,-0.31893,0.00021,10.06458]
[1780585746271,59.34,64260.92,47.4,-0.31893,0.00021,10.06458]
[1780585746360,59.34,64260.92,47.4,-0.31893,0.00021,10.06458]
[1780585746502,59.34,64260.92,47.4,-0.31893,0.00021,10.06458]
[1780585746574,59.34,64260.92,47.4,-0.31893,0.00021,10.06458]
[1780585746598,59.34,64260.92,47.4,-0.31893,0.00021,10.06458]
[1780585746688,59.34,64260.92,47.4,-0.31893,0.00021,10.06458]
[1780585747003,59.34,64260.92,47.4,-0.31893,0.00021,10.06458]
[1780585747021,59.34,64251.39,47.4,-0.32097,0.00021,10.08997]
[1780585747170,59.34,64251.39,47.4,-0.32097,0.00021,10.08997]
[1780585747423,59.34,64251.39,47.4,-0.32097,0.00021,10.08997]
[1780585747473,59.34,64251.39,47.4,-0.32097,0.00021,10.08997]
[1780585747801,59.34,64251.39,47.4,-0.32097,0.00021,10.08997]
[1780585747962,59.34,64251.39,47.4,-0.32097,0.00021,10.08997]
[1780585748071,59.34,64247.16,47.4,-0.32187,0.00021,10.10114]
[1780585748190,59.34,64247.16,47.4,-0.32187,0.00021,10.10114]
[1780585748267,59.34,64247.16,47.4,-0.32187,0.00021,10.10114]
[1780585748421,59.34,64247.16,47.4,-0.32187,0.00021,10.10114]
[1780585748622,59.34,64247.16,47.4,-0.32187,0.00021,10.10114]
[1780585749485,59.34,64248.22,47.4,-0.32165,0.00021,10.09833]
[1780585749580,59.34,64248.22,47.4,-0.32165,0.00021,10.09833]
[1780585749637,59.34,64248.22,47.4,-0.32165,0.00021,10.09833]
[1780585749653,59.34,64248.22,47.4,-0.32165,0.00021,10.09833]
[1780585749890,59.34,64248.22,47.4,-0.32165,0.00021,10.09833]
[1780585749992,59.34,64248.22,47.4,-0.32165,0.00021,10.09833]
[1780585750071,59.34,64248.22,47.4,-0.32165,0.00021,10.09833]
[1780585750063,59.34,64236.52,47.4,-0.32416,0.00022,10.129]
[1780585750679,59.34,64236.52,47.4,-0.32416,0.00022,10.129]
[1780585751023,59.34,64221.51,47.4,-0.32739,0.00022,10.16774]
[1780585751248,59.34,64221.51,47.4,-0.32739,0.00022,10.16774]
[1780585751993,59.34,64221.51,47.4,-0.32739,0.00022,10.16774]
[1780585752093,59.34,64228.51,47.4,-0.32587,0.00022,10.14967]
[1780585753508,59.34,64230.44,47.4,-0.32546,0.00022,10.14468]
[1780585753929,59.34,64230.44,47.4,-0.32546,0.00022,10.14468]
[1780585753964,59.34,64230.44,47.4,-0.32546,0.00022,10.14468]
[1780585754550,59.34,64230.47,47.4,-0.32545,0.00022,10.14455]
[1780585754950,59.34,64230.47,47.4,-0.32545,0.00022,10.14455]
[1780585754990,59.34,64230.47,47.4,-0.32545,0.00022,10.14455]
[1780585755038,59.34,64230.47,47.4,-0.32545,0.00022,10.14455]
[1780585755082,59.34,64230.47,47.4,-0.32545,0.00022,10.14455]
[1780585755408,59.34,64230.47,47.4,-0.32545,0.00022,10.14455]
[1780585755498,59.34,64230.47,47.4,-0.32545,0.00022,10.14455]
[1780585755696,59.34,64230.47,47.4,-0.32545,0.00022,10.14455]
[1780585755022,59.34,64225.21,47.4,-0.32658,0.00022,10.15807]
[1780585755892,59.34,64225.21,47.4,-0.32658,0.00022,10.15807]
[1780585755999,59.34,64225.21,47.4,-0.32658,0.00022,10.15807]
[1780585756810,59.34,64225.21,47.4,-0.32658,0.00022,10.15807]
[1780585756236,59.34,64259.35,47.4,-0.31925,0.00021,10.06853]
[1780585756988,59.34,64259.35,47.4,-0.31925,0.00021,10.06853]
[1780585757288,59.34,64259.35,47.4,-0.31925,0.00021,10.06853]
[1780585757292,59.34,64259.35,47.4,-0.31925,0.00021,10.06853]
[1780585757452,59.34,64259.35,47.4,-0.31925,0.00021,10.06853]
[1780585757512,59.34,64259.35,47.4,-0.31925,0.00021,10.06853]
[1780585758124,59.34,64259.35,47.4,-0.31925,0.00021,10.06853]
[1780585758219,59.33,64268.37,47.4,-0.31732,0.00021,10.04426]
[1780585758629,59.33,64268.37,47.4,-0.31732,0.00021,10.04426]
[1780585758680,59.33,64268.37,47.4,-0.31732,0.00021,10.04426]
[1780585758950,59.33,64268.37,47.4,-0.31732,0.00021,10.04426]
[1780585759048,59.33,64268.37,47.4,-0.31732,0.00021,10.04426]
[1780585759333,59.33,64268.37,47.4,-0.31732,0.00021,10.04426]
[1780585759277,59.33,64263.87,47.4,-0.31828,0.00021,10.05637]
[1780585759544,59.33,64263.87,47.4,-0.31828,0.00021,10.05637]
[1780585759873,59.33,64263.87,47.4,-0.31828,0.00021,10.05637]
[1780585759918,59.33,64263.87,47.4,-0.31828,0.00021,10.05637]
[1780585759926,59.33,64263.87,47.4,-0.31828,0.00021,10.05637]
[1780585759979,59.33,64263.87,47.4,-0.31828,0.00021,10.05637]
[1780585760346,59.33,64248.75,47.4,-0.32151,0.00021,10.09665]
[1780585760695,59.33,64248.75,47.4,-0.32151,0.00021,10.09665]
[1780585760834,59.33,64248.75,47.4,-0.32151,0.00021,10.09665]
[1780585760888,59.33,64248.75,47.4,-0.32151,0.00021,10.09665]
[1780585762150,59.33,64246.78,47.4,-0.32193,0.00021,10.10186]
[1780585762375,59.33,64248.7,47.4,-0.32152,0.00021,10.09679]
[1780585762885,59.33,64248.7,47.4,-0.32152,0.00021,10.09679]
[1780585764759,59.33,64236.4,47.4,-0.32416,0.00022,10.12903]
[1780585765766,59.33,64240.8,47.4,-0.32321,0.00021,10.11752]
[1780585766581,59.33,64240.8,47.4,-0.32321,0.00021,10.11752]
[1780585766594,59.33,64240.8,47.4,-0.32321,0.00021,10.11752]
[1780585766694,59.33,64240.8,47.4,-0.32321,0.00021,10.11752]
[1780585766962,59.33,64240.8,47.4,-0.32321,0.00021,10.11752]
[1780585767102,59.33,64240.8,47.4,-0.32321,0.00021,10.11752]
[1780585767204,59.33,64237.01,47.4,-0.32402,0.00022,10.12735]
[1780585768658,59.33,64238.16,47.4,-0.32378,0.00021,10.12435]
[1780585768668,59.33,64238.16,47.4,-0.32378,0.00021,10.12435]
[1780585768911,59.33,64238.16,47.4,-0.32378,0.00021,10.12435]
[1780585768944,59.33,64238.16,47.4,-0.32378,0.00021,10.12435]
[1780585769256,59.33,64238.16,47.4,-0.32378,0.00021,10.12435]
[1780585769338,59.33,64231.36,47.4,-0.32523,0.00022,10.14197]
[1780585770206,59.33,64231.36,47.4,-0.32523,0.00022,10.14197]
[1780585770319,59.33,64231.36,47.4,-0.32523,0.00022,10.14197]
[1780585770494,59.33,64230.9,47.4,-0.32533,0.00022,10.14312]
[1780585770964,59.33,64230.9,47.4,-0.32533,0.00022,10.14312]
[1780585771808,59.33,64222.39,47.4,-0.32709,0.00022,10.15903]
[1780585775204,59.32,64223.06,47.4,-0.32693,0.00022,10.1572]
[1780585775941,59.32,64223.46,47.4,-0.32684,0.00022,10.15605]
[1780585778500,59.32,64222.47,47.4,-0.32704,0.00022,10.15847]
[1780585778577,59.32,64222.47,47.4,-0.32704,0.00022,10.15847]
[1780585778858,59.31,64228.85,47.4,-0.32566,0.00022,10.14196]
[1780585780694,59.31,64231.44,47.4,-0.32509,0.00022,10.13519]
[1780585782475,59.31,64231.75,47.4,-0.32502,0.00022,10.13429]
[1780585782885,59.31,64228.11,47.4,-0.3258,0.00022,10.14368]
[1780585786346,59.3,64225.21,47.4,-0.32642,0.00022,10.15107]
[1780585787159,59.3,64218.57,47.4,-0.32784,0.00022,10.16794]
[1780585787561,59.3,64218.57,47.4,-0.32784,0.00022,10.16794]
[1780585787655,59.3,64218.57,47.4,-0.32784,0.00022,10.16794]
[1780585787663,59.3,64218.57,47.4,-0.32784,0.00022,10.16794]
[1780585787721,59.3,64218.57,47.4,-0.32784,0.00022,10.16794]
[1780585787781,59.3,64218.57,47.4,-0.32784,0.00022,10.16794]
[1780585788132,59.3,64218.57,47.4,-0.32784,0.00022,10.16794]
[1780585788154,59.3,64209.56,47.4,-0.32979,0.00022,10.19086]
[1780585788646,59.3,64209.56,47.4,-0.32979,0.00022,10.19086]
[1780585788863,59.3,64209.56,47.4,-0.32979,0.00022,10.19086]
[1780585789202,59.3,64209.56,47.4,-0.32979,0.00022,10.19086]
[1780585790088,59.29,64207.28,47.4,-0.33028,0.00022,10.19647]
[1780585790100,59.29,64207.28,47.4,-0.33028,0.00022,10.19647]
[1780585792204,59.29,64207.01,47.4,-0.33033,0.00022,10.19707]
[1780585792961,59.29,64213.03,47.4,-0.32901,0.00022,10.18164]
[1780585793968,59.28,64218.53,47.4,-0.32781,0.00022,10.16752]
[1780585795184,59.28,64218.53,47.4,-0.32781,0.00022,10.16752]
[1780585795982,59.28,64214.26,47.4,-0.32872,0.00022,10.17827]
[1780585797943,59.27,64214.32,47.4,-0.3287,0.00022,10.17797]
[1780585798033,59.27,64225.54,47.4,-0.32627,0.00022,10.14921]
[1780585798576,59.27,64225.54,47.4,-0.32627,0.00022,10.14921]
[1780585798732,59.27,64225.54,47.4,-0.32627,0.00022,10.14921]
[1780585798954,59.27,64225.54,47.4,-0.32627,0.00022,10.14921]
[1780585799156,59.27,64225.54,47.4,-0.32627,0.00022,10.14921]
[1780585799179,59.27,64225.54,47.4,-0.32627,0.00022,10.14921]
[1780585799257,59.27,64240.53,47.4,-0.32303,0.00022,10.11007]
[1780585799617,59.27,64240.53,47.4,-0.32303,0.00022,10.11007]
[1780585799978,59.27,64240.53,47.4,-0.32303,0.00022,10.11007]
[1780585799989,59.27,64240.53,47.4,-0.32303,0.00022,10.11007]
[1780585800168,59.27,64240.53,47.4,-0.32303,0.00022,10.11007]
[1780585800206,59.27,64244.51,47.4,-0.32217,0.00021,10.0996]
[1780585800943,59.27,64244.51,47.4,-0.32217,0.00021,10.0996]
[1780585801061,59.27,64244.51,47.4,-0.32217,0.00021,10.0996]
[1780585801080,59.27,64244.51,47.4,-0.32217,0.00021,10.0996]
[1780585801231,59.27,64244.51,47.4,-0.32217,0.00021,10.0996]
[1780585801377,59.27,64244.51,47.4,-0.32217,0.00021,10.0996]
[1780585801618,59.27,64245.87,47.4,-0.32188,0.00021,10.09599]
[1780585801728,59.27,64245.87,47.4,-0.32188,0.00021,10.09599]
[1780585802176,59.27,64245.87,47.4,-0.32188,0.00021,10.09599]
[1780585802256,59.27,64245.87,47.4,-0.32188,0.00021,10.09599]
[1780585802319,59.27,64245.87,47.4,-0.32188,0.00021,10.09599]
[1780585802335,59.27,64245.87,47.4,-0.32188,0.00021,10.09599]
[1780585802428,59.27,64245.87,47.4,-0.32188,0.00021,10.09599]
[1780585802367,59.27,64221.03,47.4,-0.32723,0.00022,10.16065]
[1780585802577,59.27,64221.03,47.4,-0.32723,0.00022,10.16065]
[1780585802967,59.27,64221.03,47.4,-0.32723,0.00022,10.16065]
[1780585803275,59.27,64221.03,47.4,-0.32723,0.00022,10.16065]
[1780585803071,59.27,64207.02,47.4,-0.33027,0.00022,10.19632]
[1780585803541,59.27,64207.02,47.4,-0.33027,0.00022,10.19632]
[1780585803926,59.27,64207.02,47.4,-0.33027,0.00022,10.19632]
[1780585803964,59.27,64207.02,47.4,-0.33027,0.00022,10.19632]
[1780585804099,59.27,64207.02,47.4,-0.33027,0.00022,10.19632]
[1780585804471,59.27,64207.02,47.4,-0.33027,0.00022,10.19632]
[1780585804127,59.27,64200.9,47.4,-0.3316,0.00022,10.21172]
[1780585804831,59.27,64200.9,47.4,-0.3316,0.00022,10.21172]
[1780585804866,59.27,64200.9,47.4,-0.3316,0.00022,10.21172]
[1780585805188,59.27,64200.9,47.4,-0.3316,0.00022,10.21172]
[1780585805423,59.27,64200.9,47.4,-0.3316,0.00022,10.21172]
[1780585805237,59.26,64203.72,47.4,-0.33097,0.00022,10.20449]
[1780585805606,59.26,64203.72,47.4,-0.33097,0.00022,10.20449]
[1780585805623,59.26,64203.72,47.4,-0.33097,0.00022,10.20449]
[1780585805689,59.26,64203.72,47.4,-0.33097,0.00022,10.20449]
[1780585805780,59.26,64203.72,47.4,-0.33097,0.00022,10.20449]
[1780585806043,59.26,64203.72,47.4,-0.33097,0.00022,10.20449]
[1780585806100,59.26,64191.12,47.4,-0.33371,0.00022,10.23585]
[1780585806776,59.26,64191.12,47.4,-0.33371,0.00022,10.23585]
[1780585807107,59.26,64186.22,47.4,-0.33478,0.00022,10.24796]
[1780585807496,59.26,64186.22,47.4,-0.33478,0.00022,10.24796]
[1780585807641,59.26,64186.22,47.4,-0.33478,0.00022,10.24796]
[1780585807784,59.26,64186.22,47.4,-0.33478,0.00022,10.24796]
[1780585807862,59.26,64186.22,47.4,-0.33478,0.00022,10.24796]
[1780585808015,59.26,64186.22,47.4,-0.33478,0.00022,10.24796]
[1780585808114,59.26,64194.82,47.4,-0.3329,0.00022,10.22664]
[1780585808537,59.26,64194.82,47.4,-0.3329,0.00022,10.22664]
[1780585809120,59.26,64191.6,47.4,-0.33359,0.00022,10.23452]
[1780585809570,59.26,64191.6,47.4,-0.33359,0.00022,10.23452]
[1780585809630,59.26,64191.6,47.4,-0.33359,0.00022,10.23452]
[1780585809854,59.26,64191.6,47.4,-0.33359,0.00022,10.23452]
[1780585810289,59.26,64191.6,47.4,-0.33359,0.00022,10.23452]
[1780585811196,59.25,64192.01,47.4,-0.3335,0.00022,10.23349]
[1780585811484,59.25,64190.45,47.4,-0.33384,0.00022,10.23733]
[1780585811754,59.25,64190.45,47.4,-0.33384,0.00022,10.23733]
[1780585811770,59.25,64190.45,47.4,-0.33384,0.00022,10.23733]
[1780585812299,59.25,64189.24,47.4,-0.3341,0.00022,10.24031]
[1780585812780,59.25,64189.24,47.4,-0.3341,0.00022,10.24031]
[1780585812888,59.25,64189.24,47.4,-0.3341,0.00022,10.24031]
[1780585813081,59.25,64189.24,47.4,-0.3341,0.00022,10.24031]
[1780585813162,59.25,64189.24,47.4,-0.3341,0.00022,10.24031]
[1780585813182,59.25,64192.57,47.4,-0.33337,0.00022,10.23194]
[1780585813834,59.25,64192.57,47.4,-0.33337,0.00022,10.23194]
[1780585814312,59.25,64192.52,47.4,-0.33337,0.00022,10.23194]
[1780585816170,59.24,64187.28,47.4,-0.33451,0.00022,10.24488]
[1780585817874,59.24,64187.72,47.4,-0.33441,0.00022,10.24377]
[1780585818184,59.24,64180.32,47.4,-0.33603,0.00022,10.26194]
[1780585819101,59.24,64180.32,47.4,-0.33603,0.00022,10.26194]
[1780585819353,59.24,64173.79,47.4,-0.33745,0.00022,10.27782]
[1780585819609,59.24,64173.79,47.4,-0.33745,0.00022,10.27782]
[1780585822050,59.24,64173.41,47.4,-0.33753,0.00022,10.27865]
[1780585822219,59.24,64173.41,47.4,-0.33753,0.00022,10.27865]
[1780585822443,59.24,64173.41,47.4,-0.33753,0.00022,10.27865]
[1780585822449,59.24,64184.8,47.4,-0.33503,0.00022,10.25077]
[1780585822538,59.24,64184.8,47.4,-0.33503,0.00022,10.25077]
[1780585822886,59.24,64184.8,47.4,-0.33503,0.00022,10.25077]
[1780585823012,59.24,64184.8,47.4,-0.33503,0.00022,10.25077]
[1780585823033,59.24,64184.8,47.4,-0.33503,0.00022,10.25077]
[1780585823271,59.24,64184.8,47.4,-0.33503,0.00022,10.25077]
[1780585823341,59.24,64184.8,47.4,-0.33503,0.00022,10.25077]
[1780585823422,59.23,64205.53,47.4,-0.3305,0.00022,10.19895]
[1780585823937,59.23,64205.53,47.4,-0.3305,0.00022,10.19895]
[1780585824039,59.23,64205.53,47.4,-0.3305,0.00022,10.19895]
[1780585824141,59.23,64205.53,47.4,-0.3305,0.00022,10.19895]
[1780585824376,59.23,64205.53,47.4,-0.3305,0.00022,10.19895]
[1780585824418,59.23,64219.16,47.4,-0.32753,0.00022,10.16413]
[1780585824666,59.23,64219.16,47.4,-0.32753,0.00022,10.16413]
[1780585825230,59.23,64219.16,47.4,-0.32753,0.00022,10.16413]
[1780585825413,59.22,64221.58,47.4,-0.327,0.00022,10.15782]
[1780585825731,59.22,64221.58,47.4,-0.327,0.00022,10.15782]
[1780585826721,59.22,64220.75,47.4,-0.32717,0.00022,10.15989]
[1780585826874,59.22,64220.75,47.4,-0.32717,0.00022,10.15989]
[1780585827124,59.22,64220.75,47.4,-0.32717,0.00022,10.15989]
[1780585827197,59.22,64220.75,47.4,-0.32717,0.00022,10.15989]
[1780585827212,59.22,64220.75,47.4,-0.32717,0.00022,10.15989]
[1780585827217,59.22,64220.75,47.4,-0.32717,0.00022,10.15989]
[1780585827325,59.22,64220.75,47.4,-0.32717,0.00022,10.15989]
[1780585827387,59.22,64237.52,47.4,-0.32355,0.00022,10.11632]
[1780585827582,59.22,64237.52,47.4,-0.32355,0.00022,10.11632]
[1780585828043,59.22,64237.52,47.4,-0.32355,0.00022,10.11632]
[1780585828257,59.22,64242.69,47.4,-0.32243,0.00022,10.10267]
[1780585828841,59.22,64242.69,47.4,-0.32243,0.00022,10.10267]
[1780585828880,59.22,64242.69,47.4,-0.32243,0.00022,10.10267]
[1780585829372,59.22,64252.35,47.4,-0.32035,0.00021,10.07705]
[1780585829602,59.22,64252.35,47.4,-0.32035,0.00021,10.07705]
[1780585829690,59.22,64252.35,47.4,-0.32035,0.00021,10.07705]
[1780585832286,59.22,64255.05,47.4,-0.3197,0.00021,10.06383]
[1780585833031,59.22,64253.65,47.4,-0.32,0.00021,10.06758]
[1780585833292,59.22,64247.71,47.4,-0.32127,0.00021,10.08339]
[1780585833635,59.22,64247.71,47.4,-0.32127,0.00021,10.08339]
[1780585833979,59.22,64247.71,47.4,-0.32127,0.00021,10.08339]
[1780585834041,59.22,64247.71,47.4,-0.32127,0.00021,10.08339]
[1780585834351,59.22,64247.71,47.4,-0.32127,0.00021,10.08339]
[1780585834552,59.22,64236.33,47.4,-0.32372,0.00022,10.11337]
[1780585835427,59.22,64236.33,47.4,-0.32372,0.00022,10.11337]
[1780585835550,59.22,64236.33,47.4,-0.32372,0.00022,10.11337]
[1780585835468,59.22,64229.92,47.4,-0.3251,0.00022,10.13006]
[1780585835947,59.22,64229.92,47.4,-0.3251,0.00022,10.13006]
[1780585836045,59.22,64229.92,47.4,-0.3251,0.00022,10.13006]
[1780585836204,59.22,64229.92,47.4,-0.3251,0.00022,10.13006]
[1780585836559,59.22,64229.92,47.4,-0.3251,0.00022,10.13006]
[1780585836479,59.22,64254.59,47.4,-0.31979,0.00021,10.06501]
[1780585836570,59.22,64254.59,47.4,-0.31979,0.00021,10.06501]
[1780585836677,59.22,64254.59,47.4,-0.31979,0.00021,10.06501]
[1780585837007,59.22,64254.59,47.4,-0.31979,0.00021,10.06501]
[1780585837296,59.22,64254.59,47.4,-0.31979,0.00021,10.06501]
[1780585837528,59.22,64254.59,47.4,-0.31979,0.00021,10.06501]
[1780585837417,59.22,64238.77,47.4,-0.32319,0.00022,10.10691]
[1780585837586,59.22,64238.77,47.4,-0.32319,0.00022,10.10691]
[1780585837716,59.22,64238.77,47.4,-0.32319,0.00022,10.10691]
[1780585837828,59.22,64238.77,47.4,-0.32319,0.00022,10.10691]
[1780585837873,59.22,64238.77,47.4,-0.32319,0.00022,10.10691]
[1780585837929,59.22,64238.77,47.4,-0.32319,0.00022,10.10691]
[1780585838487,59.22,64250.42,47.4,-0.32069,0.00021,10.07612]
[1780585838866,59.22,64250.42,47.4,-0.32069,0.00021,10.07612]
[1780585838960,59.22,64250.42,47.4,-0.32069,0.00021,10.07612]
[1780585839667,59.22,64252.27,47.4,-0.32029,0.00021,10.0712]
[1780585841350,59.22,64246.39,47.4,-0.32155,0.00021,10.08683]
[1780585841629,59.22,64246.39,47.4,-0.32155,0.00021,10.08683]
[1780585842247,59.22,64246.39,47.4,-0.32155,0.00021,10.08683]
[1780585844539,59.22,64247.3,47.4,-0.32136,0.00021,10.08441]
[1780585844561,59.22,64247.3,47.4,-0.32136,0.00021,10.08441]
[1780585845478,59.22,64246.87,47.4,-0.32145,0.00021,10.08554]
[1780585845488,59.22,64238.5,47.4,-0.32325,0.00022,10.1076]
[1780585846447,59.22,64238.5,47.4,-0.32325,0.00022,10.1076]
[1780585846510,59.22,64231.69,47.4,-0.32472,0.00022,10.12538]
[1780585846725,59.22,64231.69,47.4,-0.32472,0.00022,10.12538]
[1780585847230,59.22,64231.69,47.4,-0.32472,0.00022,10.12538]
[1780585847557,59.22,64231.69,47.4,-0.32472,0.00022,10.12538]
[1780585847574,59.21,64225.28,47.4,-0.3261,0.00022,10.14198]
[1780585847740,59.21,64225.28,47.4,-0.3261,0.00022,10.14198]
[1780585847980,59.21,64225.28,47.4,-0.3261,0.00022,10.14198]
[1780585848064,59.21,64225.28,47.4,-0.3261,0.00022,10.14198]
[1780585848193,59.21,64225.28,47.4,-0.3261,0.00022,10.14198]
[1780585848281,59.21,64225.28,47.4,-0.3261,0.00022,10.14198]
[1780585848357,59.21,64225.28,47.4,-0.3261,0.00022,10.14198]
[1780585848399,59.21,64213.03,47.4,-0.32875,0.00022,10.17338]
[1780585848619,59.21,64213.03,47.4,-0.32875,0.00022,10.17338]
[1780585850413,59.21,64219.54,47.4,-0.32733,0.00022,10.15657]
[1780585852042,59.21,64220.39,47.4,-0.32714,0.00022,10.15433]
[1780585852705,59.21,64218.14,47.4,-0.32762,0.00022,10.16005]
[1780585854129,59.2,64218.86,47.4,-0.32746,0.00022,10.15814]
[1780585854547,59.2,64210.83,47.4,-0.3292,0.00022,10.1786]
[1780585854818,59.2,64210.83,47.4,-0.3292,0.00022,10.1786]
[1780585855250,59.2,64210.83,47.4,-0.3292,0.00022,10.1786]
[1780585855448,59.2,64214.01,47.4,-0.3285,0.00022,10.17042]
[1780585856983,59.2,64215.46,47.4,-0.32818,0.00022,10.16664]
[1780585857462,59.19,64209.84,47.4,-0.32939,0.00022,10.1809]
[1780585858469,59.19,64206.06,47.4,-0.33021,0.00022,10.19041]
[1780585858691,59.19,64206.06,47.4,-0.33021,0.00022,10.19041]
[1780585858698,59.19,64206.06,47.4,-0.33021,0.00022,10.19041]
[1780585858915,59.19,64206.06,47.4,-0.33021,0.00022,10.19041]
[1780585858979,59.19,64206.06,47.4,-0.33021,0.00022,10.19041]
[1780585859477,59.19,64193.0,47.4,-0.33305,0.00022,10.22311]
[1780585860389,59.19,64193.0,47.4,-0.33305,0.00022,10.22311]
[1780585860489,59.19,64200.04,47.4,-0.33151,0.00022,10.20539]
[1780585860655,59.19,64200.04,47.4,-0.33151,0.00022,10.20539]
[1780585860813,59.19,64200.04,47.4,-0.33151,0.00022,10.20539]
[1780585860966,59.19,64200.04,47.4,-0.33151,0.00022,10.20539]
[1780585861332,59.19,64200.04,47.4,-0.33151,0.00022,10.20539]
[1780585861501,59.18,64185.6,47.4,-0.33465,0.00022,10.24126]
[1780585861917,59.18,64185.6,47.4,-0.33465,0.00022,10.24126]
[1780585862038,59.18,64185.6,47.4,-0.33465,0.00022,10.24126]
[1780585862143,59.18,64185.6,47.4,-0.33465,0.00022,10.24126]
[1780585862503,59.18,64190.9,47.4,-0.33349,0.00022,10.22811]
[1780585864102,59.18,64190.49,47.4,-0.33358,0.00022,10.22911]
[1780585864901,59.18,64191.41,47.4,-0.33338,0.00022,10.22681]
[1780585867149,59.18,64191.2,47.4,-0.33342,0.00022,10.2273]
[1780585867545,59.18,64196.44,47.4,-0.33227,0.00022,10.21422]
[1780585867693,59.18,64196.44,47.4,-0.33227,0.00022,10.21422]
[1780585868309,59.18,64196.44,47.4,-0.33227,0.00022,10.21422]
[1780585868552,59.18,64200.86,47.4,-0.33131,0.00022,10.20312]
[1780585869266,59.18,64200.86,47.4,-0.33131,0.00022,10.20312]
[1780585869390,59.18,64200.86,47.4,-0.33131,0.00022,10.20312]
[1780585869720,59.18,64200.86,47.4,-0.33131,0.00022,10.20312]
[1780585869921,59.18,64201.96,47.4,-0.33107,0.00022,10.20036]
[1780585870099,59.18,64201.96,47.4,-0.33107,0.00022,10.20036]
[1780585870254,59.18,64201.96,47.4,-0.33107,0.00022,10.20036]
[1780585870499,59.18,64201.96,47.4,-0.33107,0.00022,10.20036]
[1780585870549,59.18,64201.96,47.4,-0.33107,0.00022,10.20036]
[1780585870762,59.18,64201.96,47.4,-0.33107,0.00022,10.20036]
[1780585870574,59.18,64214.32,47.4,-0.32838,0.00022,10.16901]
[1780585871006,59.18,64214.32,47.4,-0.32838,0.00022,10.16901]
[1780585871101,59.18,64214.32,47.4,-0.32838,0.00022,10.16901]
[1780585871141,59.18,64214.32,47.4,-0.32838,0.00022,10.16901]
[1780585871579,59.18,64207.45,47.4,-0.32987,0.00022,10.18643]
[1780585871841,59.18,64207.45,47.4,-0.32987,0.00022,10.18643]
[1780585873188,59.17,64209.84,47.4,-0.32934,0.00022,10.18028]
[1780585873328,59.17,64209.84,47.4,-0.32934,0.00022,10.18028]
[1780585873593,59.17,64202.58,47.4,-0.33092,0.00022,10.19858]
[1780585873702,59.17,64202.58,47.4,-0.33092,0.00022,10.19858]
[1780585873702,59.17,64202.58,47.4,-0.33092,0.00022,10.19858]
[1780585873756,59.17,64202.58,47.4,-0.33092,0.00022,10.19858]
[1780585873960,59.17,64202.58,47.4,-0.33092,0.00022,10.19858]
[1780585874316,59.17,64202.58,47.4,-0.33092,0.00022,10.19858]
[1780585875606,59.17,64207.93,47.4,-0.32974,0.00022,10.18487]
[1780585876321,59.17,64207.93,47.4,-0.32974,0.00022,10.18487]
[1780585876449,59.17,64207.93,47.4,-0.32974,0.00022,10.18487]
[1780585876614,59.16,64204.24,47.4,-0.33054,0.00022,10.19414]
[1780585876762,59.16,64204.24,47.4,-0.33054,0.00022,10.19414]
[1780585877218,59.16,64204.24,47.4,-0.33054,0.00022,10.19414]
[1780585878506,59.16,64201.28,47.4,-0.33117,0.00022,10.20152]
[1780585879574,59.16,64203.3,47.4,-0.33073,0.00022,10.19633]
[1780585880642,59.15,64210.96,47.4,-0.32904,0.00022,10.17673]
[1780585881092,59.15,64210.96,47.4,-0.32904,0.00022,10.17673]
[1780585881236,59.15,64210.96,47.4,-0.32904,0.00022,10.17673]
[1780585881329,59.15,64210.96,47.4,-0.32904,0.00022,10.17673]
[1780585881565,59.15,64210.96,47.4,-0.32904,0.00022,10.17673]
[1780585881568,59.15,64210.96,47.4,-0.32904,0.00022,10.17673]
[1780585881610,59.15,64210.96,47.4,-0.32904,0.00022,10.17673]
[1780585881649,59.15,64191.85,47.4,-0.3332,0.00022,10.2248]
[1780585881794,59.15,64191.85,47.4,-0.3332,0.00022,10.2248]
[1780585881931,59.15,64191.85,47.4,-0.3332,0.00022,10.2248]
[1780585881933,59.15,64191.85,47.4,-0.3332,0.00022,10.2248]
[1780585882656,59.15,64199.41,47.4,-0.33154,0.00022,10.20578]
[1780585883522,59.15,64199.41,47.4,-0.33154,0.00022,10.20578]
[1780585884035,59.14,64199.67,47.4,-0.33148,0.00022,10.20503]
[1780585884077,59.14,64199.67,47.4,-0.33148,0.00022,10.20503]
[1780585884262,59.14,64199.67,47.4,-0.33148,0.00022,10.20503]
[1780585885169,59.14,64199.93,47.4,-0.33142,0.00022,10.20428]
[1780585885309,59.14,64199.93,47.4,-0.33142,0.00022,10.20428]
[1780585886088,59.14,64200.76,47.4,-0.33123,0.00022,10.2021]
[1780585886330,59.14,64200.76,47.4,-0.33123,0.00022,10.2021]
[1780585886771,59.13,64200.81,47.4,-0.33121,0.00022,10.20188]
[1780585886788,59.13,64200.81,47.4,-0.33121,0.00022,10.20188]
[1780585887691,59.13,64211.95,47.4,-0.32878,0.00022,10.17354]
[1780585888698,59.13,64207.25,47.4,-0.32979,0.00022,10.18544]
[1780585890622,59.13,64207.26,47.4,-0.32979,0.00022,10.18541]
[1780585891264,59.12,64207.38,47.4,-0.32975,0.00022,10.18495]
[1780585891343,59.12,64213.32,47.4,-0.32838,0.00022,10.16376]
[1780585892772,59.12,64213.34,47.4,-0.32837,0.00022,10.16364]
[1780585893007,59.12,64213.34,47.4,-0.32837,0.00022,10.16364]
[1780585893096,59.12,64213.34,47.4,-0.32837,0.00022,10.16364]
[1780585893166,59.12,64213.34,47.4,-0.32837,0.00022,10.16364]
[1780585893173,59.12,64208.74,47.4,-0.32936,0.00022,10.17531]
[1780585894195,59.12,64208.74,47.4,-0.32936,0.00022,10.17531]
[1780585894266,59.12,64208.74,47.4,-0.32936,0.00022,10.17531]
[1780585894529,59.12,64208.74,47.4,-0.32936,0.00022,10.17531]
[1780585894629,59.12,64194.35,47.4,-0.3325,0.00022,10.21155]
[1780585894976,59.12,64194.35,47.4,-0.3325,0.00022,10.21155]
[1780585895265,59.12,64180.71,47.4,-0.33548,0.00022,10.24539]
[1780585895838,59.12,64180.71,47.4,-0.33548,0.00022,10.24539]
[1780585896552,59.11,64179.17,47.4,-0.33582,0.00022,10.24914]
[1780585897260,59.11,64179.17,47.4,-0.33582,0.00022,10.24914]
[1780585897761,59.11,64168.78,47.4,-0.3381,0.00022,10.27445]
[1780585899335,59.11,64168.78,47.4,-0.3381,0.00022,10.27445]
[1780585899400,59.11,64168.78,47.4,-0.3381,0.00022,10.27445]
[1780585899455,59.11,64164.37,47.4,-0.33907,0.00022,10.28503]
[1780585900662,59.11,64156.65,47.4,-0.34076,0.00022,10.30348]
[1780585901520,59.11,64156.65,47.4,-0.34076,0.00022,10.30348]
[1780585902819,59.11,64154.98,47.4,-0.34113,0.00022,10.30739]
[1780585903513,59.11,64154.98,47.4,-0.34113,0.00022,10.30739]
[1780585903619,59.11,64154.98,47.4,-0.34113,0.00022,10.30739]
[1780585903640,59.1,64154.36,47.4,-0.34125,0.00022,10.30872]
[1780585904229,59.1,64154.36,47.4,-0.34125,0.00022,10.30872]
[1780585904291,59.1,64150.69,47.4,-0.34206,0.00022,10.31744]
[1780585906403,59.1,64151.53,47.4,-0.34188,0.00022,10.31545]
[1780585906831,59.1,64147.19,47.4,-0.34284,0.00022,10.32571]
[1780585910209,59.1,64144.85,47.4,-0.34336,0.00022,10.33122]
[1780585910237,59.1,64144.85,47.4,-0.34336,0.00022,10.33122]
[1780585910536,59.1,64144.85,47.4,-0.34336,0.00022,10.33122]
[1780585910859,59.1,64137.35,47.4,-0.34502,0.00022,10.34873]
[1780585912226,59.1,64137.35,47.4,-0.34502,0.00022,10.34873]
[1780585912457,59.1,64137.35,47.4,-0.34502,0.00022,10.34873]
[1780585912896,59.1,64139.98,47.4,-0.34443,0.00022,10.34258]
[1780585916901,59.1,64136.05,47.4,-0.3453,0.00022,10.35166]
[1780585918985,59.1,64134.63,47.4,-0.34561,0.00022,10.35494]
[1780585920479,59.1,64134.31,47.4,-0.34568,0.00022,10.35566]
[1780585920929,59.09,64135.16,47.4,-0.34549,0.00022,10.35364]
[1780585920937,59.09,64135.16,47.4,-0.34549,0.00022,10.35364]
[1780585921262,59.09,64135.16,47.4,-0.34549,0.00022,10.35364]
[1780585921672,59.09,64135.16,47.4,-0.34549,0.00022,10.35364]
[1780585921735,59.09,64127.72,47.4,-0.34714,0.00022,10.37077]
[1780585921770,59.09,64127.72,47.4,-0.34714,0.00022,10.37077]
[1780585921862,59.09,64127.72,47.4,-0.34714,0.00022,10.37077]
[1780585922363,59.09,64127.72,47.4,-0.34714,0.00022,10.37077]
[1780585922530,59.09,64127.72,47.4,-0.34714,0.00022,10.37077]
[1780585922736,59.09,64127.72,47.4,-0.34714,0.00022,10.37077]
[1780585922780,59.09,64127.46,47.4,-0.34719,0.00022,10.37134]
[1780585922812,59.09,64127.46,47.4,-0.34719,0.00022,10.37134]
[1780585922947,59.09,64123.57,47.4,-0.34806,0.00022,10.38023]
[1780585924869,59.09,64124.73,47.4,-0.3478,0.00022,10.37751]
[1780585925229,59.09,64124.73,47.4,-0.3478,0.00022,10.37751]
[1780585925440,59.09,64124.73,47.4,-0.3478,0.00022,10.37751]
[1780585925482,59.09,64133.75,47.4,-0.34579,0.00022,10.35672]
[1780585926912,59.09,64134.44,47.4,-0.34563,0.00022,10.35512]
[1780585927116,59.09,64134.44,47.4,-0.34563,0.00022,10.35512]
[1780585927532,59.09,64134.44,47.4,-0.34563,0.00022,10.35512]
[1780585927596,59.09,64138.1,47.4,-0.34481,0.00022,10.34657]
[1780585927985,59.09,64143.25,47.4,-0.34367,0.00022,10.33454]
[1780585930103,59.08,64143.71,47.4,-0.34357,0.00022,10.33344]
[1780585931353,59.08,64145.76,47.4,-0.34311,0.00022,10.32862]
[1780585931536,59.08,64145.76,47.4,-0.34311,0.00022,10.32862]
[1780585931599,59.08,64151.1,47.4,-0.34193,0.00022,10.31599]
[1780585932466,59.08,64165.29,47.4,-0.3388,0.00022,10.28205]
[1780585933464,59.09,64169.41,47.4,-0.33789,0.00022,10.27211]
[1780585934342,59.09,64163.46,47.4,-0.33921,0.00022,10.28654]
[1780585935015,59.09,64163.46,47.4,-0.33921,0.00022,10.28654]
[1780585935505,59.09,64168.72,47.4,-0.33805,0.00022,10.27385]
[1780585936747,59.09,64172.59,47.4,-0.3372,0.00022,10.26448]
[1780585940057,59.09,64173.99,47.4,-0.3369,0.00022,10.26112]
[1780585940164,59.09,64173.99,47.4,-0.3369,0.00022,10.26112]
[1780585940223,59.09,64173.99,47.4,-0.3369,0.00022,10.26112]
[1780585940339,59.09,64173.99,47.4,-0.3369,0.00022,10.26112]
[1780585940503,59.09,64182.75,47.4,-0.33498,0.00022,10.23971]
[1780585941831,59.09,64182.75,47.4,-0.33498,0.00022,10.23971]
[1780585941958,59.09,64182.75,47.4,-0.33498,0.00022,10.23971]
[1780585941598,59.1,64195.49,47.4,-0.3322,0.00022,10.20808]
[1780585942155,59.1,64195.49,47.4,-0.3322,0.00022,10.20808]
[1780585942398,59.1,64195.49,47.4,-0.3322,0.00022,10.20808]
[1780585942528,59.1,64195.49,47.4,-0.3322,0.00022,10.20808]
[1780585942825,59.1,64195.49,47.4,-0.3322,0.00022,10.20808]
[1780585942815,59.09,64215.92,47.4,-0.32774,0.00022,10.1562]
[1780585943597,59.09,64215.92,47.4,-0.32774,0.00022,10.1562]
[1780585943823,59.09,64215.92,47.4,-0.32774,0.00022,10.1562]
[1780585943730,59.09,64225.68,47.4,-0.32562,0.00022,10.13099]
[1780585944152,59.09,64225.68,47.4,-0.32562,0.00022,10.13099]
[1780585944501,59.09,64225.68,47.4,-0.32562,0.00022,10.13099]
[1780585944900,59.09,64225.68,47.4,-0.32562,0.00022,10.13099]
[1780585944915,59.09,64225.68,47.4,-0.32562,0.00022,10.13099]
[1780585944954,59.09,64225.68,47.4,-0.32562,0.00022,10.13099]
[1780585945101,59.09,64225.68,47.4,-0.32562,0.00022,10.13099]
[1780585945161,59.09,64225.68,47.4,-0.32562,0.00022,10.13099]
[1780585945242,59.09,64225.68,47.4,-0.32562,0.00022,10.13099]
[1780585945453,59.09,64225.13,47.4,-0.32574,0.00022,10.13232]
[1780585945887,59.09,64225.13,47.4,-0.32574,0.00022,10.13232]
[1780585946191,59.09,64225.13,47.4,-0.32574,0.00022,10.13232]
[1780585946733,59.09,64225.13,47.4,-0.32574,0.00022,10.13232]
[1780585947228,59.09,64225.13,47.4,-0.32574,0.00022,10.13232]
[1780585947439,59.09,64225.13,47.4,-0.32574,0.00022,10.13232]
[1780585947750,59.09,64252.72,47.4,-0.31977,0.00022,10.05951]
[1780585949043,59.09,64250.33,47.4,-0.32029,0.00022,10.06586]
[1780585949633,59.09,64250.64,47.4,-0.32022,0.00022,10.065]
[1780585951054,59.09,64250.88,47.4,-0.32017,0.00022,10.06438]
[1780585951278,59.09,64250.88,47.4,-0.32017,0.00022,10.06438]
[1780585951408,59.09,64250.88,47.4,-0.32017,0.00022,10.06438]
[1780585951511,59.09,64250.88,47.4,-0.32017,0.00022,10.06438]
[1780585951722,59.09,64250.88,47.4,-0.32017,0.00022,10.06438]
[1780585951724,59.09,64245.14,47.4,-0.32133,0.00022,10.07367]
[1780585951804,59.09,64245.14,47.4,-0.32133,0.00022,10.07367]
[1780585952174,59.09,64245.14,47.4,-0.32133,0.00022,10.07367]
[1780585952463,59.09,64227.4,47.4,-0.32516,0.00022,10.12033]
[1780585953247,59.09,64219.66,47.4,-0.32684,0.00022,10.14037]
[1780585954231,59.09,64219.66,47.4,-0.32684,0.00022,10.14037]
[1780585954270,59.09,64219.66,47.4,-0.32684,0.00022,10.14037]
[1780585954484,59.09,64219.66,47.4,-0.32684,0.00022,10.14037]
[1780585954712,59.09,64219.66,47.4,-0.32684,0.00022,10.14037]
[1780585954879,59.09,64219.41,47.4,-0.32689,0.00022,10.14096]
[1780585954963,59.09,64219.41,47.4,-0.32689,0.00022,10.14096]
[1780585955161,59.09,64219.41,47.4,-0.32689,0.00022,10.14096]
[1780585955307,59.09,64219.41,47.4,-0.32689,0.00022,10.14096]
[1780585955620,59.08,64212.15,47.4,-0.32846,0.00022,10.15957]
[1780585956269,59.08,64207.36,47.4,-0.3295,0.00022,10.17173]
[1780585958204,59.08,64207.03,47.4,-0.32957,0.00022,10.1725]
[1780585958251,59.08,64207.03,47.4,-0.32957,0.00022,10.1725]
[1780585958467,59.08,64207.03,47.4,-0.32957,0.00022,10.1725]
[1780585958774,59.08,64212.01,47.4,-0.32848,0.00022,10.15972]
[1780585958814,59.08,64212.01,47.4,-0.32848,0.00022,10.15972]
[1780585958842,59.08,64212.01,47.4,-0.32848,0.00022,10.15972]
[1780585958952,59.08,64212.01,47.4,-0.32848,0.00022,10.15972]
[1780585959097,59.08,64212.01,47.4,-0.32848,0.00022,10.15972]
[1780585959175,59.08,64212.01,47.4,-0.32848,0.00022,10.15972]
[1780585959251,59.08,64212.01,47.4,-0.32848,0.00022,10.15972]
[1780585959323,59.08,64212.01,47.4,-0.32848,0.00022,10.15972]
[1780585959484,59.08,64212.01,47.4,-0.32848,0.00022,10.15972]
[1780585959530,59.08,64254.89,47.4,-0.31919,0.00022,10.04719]
[1780585960404,59.08,64254.89,47.4,-0.31919,0.00022,10.04719]
[1780585960596,59.08,64254.89,47.4,-0.31919,0.00022,10.04719]
[1780585960779,59.08,64260.01,47.4,-0.3181,0.00021,10.03343]
[1780585960931,59.08,64260.01,47.4,-0.3181,0.00021,10.03343]
[1780585961080,59.08,64260.01,47.4,-0.3181,0.00021,10.03343]
[1780585961172,59.08,64260.01,47.4,-0.3181,0.00021,10.03343]
[1780585961316,59.08,64260.01,47.4,-0.3181,0.00021,10.03343]
[1780585961649,59.08,64260.01,47.4,-0.3181,0.00021,10.03343]
[1780585961727,59.08,64250.42,47.4,-0.32016,0.00022,10.05923]
[1780585962594,59.08,64250.42,47.4,-0.32016,0.00022,10.05923]
[1780585962728,59.08,64250.42,47.4,-0.32016,0.00022,10.05923]
[1780585962654,59.08,64245.54,47.4,-0.32121,0.00022,10.07226]
[1780585962861,59.08,64245.54,47.4,-0.32121,0.00022,10.07226]
[1780585963587,59.08,64245.54,47.4,-0.32121,0.00022,10.07226]
[1780585964095,59.08,64247.6,47.4,-0.32077,0.00022,10.06678]
[1780585964763,59.08,64247.6,47.4,-0.32077,0.00022,10.06678]
[1780585964336,59.08,64254.69,47.4,-0.31924,0.00022,10.04783]
[1780585969749,59.08,64253.58,47.4,-0.31949,0.00022,10.05092]
[1780585971036,59.08,64254.2,47.4,-0.31936,0.00022,10.04931]
[1780585971978,59.08,64256.94,47.4,-0.31877,0.00021,10.04197]
[1780585972391,59.09,64251.48,47.4,-0.31995,0.00022,10.05665]
[1780585973446,59.09,64251.48,47.4,-0.31995,0.00022,10.05665]
[1780585975413,59.09,64246.86,47.4,-0.32095,0.00022,10.06903]
[1780585976245,59.09,64246.86,47.4,-0.32095,0.00022,10.06903]
[1780585976408,59.09,64246.86,47.4,-0.32095,0.00022,10.06903]
[1780585976602,59.09,64238.17,47.4,-0.32283,0.00022,10.09206]
[1780585976914,59.09,64238.17,47.4,-0.32283,0.00022,10.09206]
[1780585977365,59.09,64238.17,47.4,-0.32283,0.00022,10.09206]
[1780585977368,59.09,64238.17,47.4,-0.32283,0.00022,10.09206]
[1780585977702,59.09,64238.17,47.4,-0.32283,0.00022,10.09206]
[1780585977802,59.09,64229.52,47.4,-0.3247,0.00022,10.11474]
[1780585977992,59.09,64229.52,47.4,-0.3247,0.00022,10.11474]
[1780585978015,59.09,64229.52,47.4,-0.3247,0.00022,10.11474]
[1780585978143,59.09,64229.52,47.4,-0.3247,0.00022,10.11474]
[1780585978605,59.09,64229.52,47.4,-0.3247,0.00022,10.11474]
[1780585978610,59.09,64229.52,47.4,-0.3247,0.00022,10.11474]
[1780585978709,59.09,64221.86,47.4,-0.32635,0.00022,10.13462]
[1780585978846,59.09,64221.86,47.4,-0.32635,0.00022,10.13462]
[1780585979484,59.09,64221.86,47.4,-0.32635,0.00022,10.13462]
[1780585980123,59.08,64221.21,47.4,-0.32649,0.00022,10.13626]
[1780585982002,59.08,64219.84,47.4,-0.32678,0.00022,10.13971]
[1780585982695,59.08,64219.84,47.4,-0.32678,0.00022,10.13971]
[1780585982796,59.08,64229.74,47.4,-0.32463,0.00022,10.11395]
[1780585983003,59.08,64229.74,47.4,-0.32463,0.00022,10.11395]
[1780585983504,59.08,64229.74,47.4,-0.32463,0.00022,10.11395]
[1780585984008,59.08,64228.51,47.4,-0.3249,0.00022,10.11713]
[1780585984506,59.08,64228.51,47.4,-0.3249,0.00022,10.11713]
[1780585985775,59.08,64224.25,47.4,-0.32581,0.00022,10.12815]
[1780585987506,59.08,64219.31,47.4,-0.32688,0.00022,10.14086]
[1780585992541,59.07,64220.44,47.4,-0.32662,0.00022,10.13771]
[1780585995692,59.06,64224.57,47.4,-0.32571,0.00022,10.12688]
[1780585996189,59.06,64224.57,47.4,-0.32571,0.00022,10.12688]
[1780585996296,59.06,64224.57,47.4,-0.32571,0.00022,10.12688]
[1780585996395,59.06,64224.57,47.4,-0.32571,0.00022,10.12688]
[1780585996821,59.06,64224.57,47.4,-0.32571,0.00022,10.12688]
[1780585996570,59.06,64221.27,47.4,-0.32642,0.00022,10.1354]
[1780585997432,59.06,64221.27,47.4,-0.32642,0.00022,10.1354]
[1780585998115,59.06,64220.29,47.4,-0.32663,0.00022,10.13789]
[1780585998480,59.06,64220.29,47.4,-0.32663,0.00022,10.13789]
[1780585998541,59.06,64220.29,47.4,-0.32663,0.00022,10.13789]
[1780585998584,59.06,64208.16,47.4,-0.32927,0.00022,10.16898]
[1780585998912,59.06,64208.16,47.4,-0.32927,0.00022,10.16898]
[1780585999323,59.06,64208.16,47.4,-0.32927,0.00022,10.16898]
[1780585999591,59.06,64204.83,47.4,-0.32999,0.00022,10.17739]
[1780586000988,59.06,64202.29,47.4,-0.33054,0.00022,10.18375]
[1780586000996,59.06,64202.29,47.4,-0.33054,0.00022,10.18375]
[1780586001030,59.06,64202.29,47.4,-0.33054,0.00022,10.18375]
[1780586001068,59.06,64202.29,47.4,-0.33054,0.00022,10.18375]
[1780586001361,59.06,64202.29,47.4,-0.33054,0.00022,10.18375]
[1780586001439,59.06,64202.29,47.4,-0.33054,0.00022,10.18375]
[1780586001605,59.05,64197.41,47.4,-0.3316,0.00022,10.19599]
[1780586002066,59.05,64197.41,47.4,-0.3316,0.00022,10.19599]
[1780586002612,59.05,64193.39,47.4,-0.33247,0.00022,10.206]
[1780586004596,59.05,64194.39,47.4,-0.33224,0.00022,10.2034]
[1780586004725,59.05,64194.39,47.4,-0.33224,0.00022,10.2034]
[1780586005327,59.04,64192.97,47.4,-0.33255,0.00022,10.20686]
[1780586005695,59.04,64192.97,47.4,-0.33255,0.00022,10.20686]
[1780586005796,59.04,64186.79,47.4,-0.33389,0.00022,10.22218]
[1780586008187,59.03,64184.38,47.4,-0.3344,0.00022,10.22795]
[1780586008586,59.03,64184.38,47.4,-0.3344,0.00022,10.22795]
[1780586009427,59.03,64186.36,47.4,-0.33396,0.00022,10.22293]
[1780586011676,59.02,64189.83,47.4,-0.3331,0.00022,10.20801]
[1780586013325,59.02,64188.81,47.4,-0.33332,0.00022,10.21046]
[1780586015471,59.01,64186.46,47.4,-0.33381,0.00022,10.21611]
[1780586015502,59.01,64186.46,47.4,-0.33381,0.00022,10.21611]
[1780586015704,59.01,64183.33,47.4,-0.33449,0.00022,10.22378]
[1780586015936,59.01,64183.33,47.4,-0.33449,0.00022,10.22378]
[1780586016174,59.01,64183.33,47.4,-0.33449,0.00022,10.22378]
[1780586016711,59.0,64177.42,47.4,-0.33578,0.00022,10.23827]
[1780586017928,59.0,64177.04,47.4,-0.33586,0.00022,10.23908]
[1780586018196,59.0,64177.04,47.4,-0.33586,0.00022,10.23908]
[1780586018202,59.0,64177.04,47.4,-0.33586,0.00022,10.23908]
[1780586018726,58.99,64174.04,47.4,-0.33651,0.00022,10.24633]
[1780586020739,58.99,64170.68,47.4,-0.33724,0.00022,10.25448]
[1780586022753,58.99,64165.82,47.4,-0.33831,0.00022,10.26623]
[1780586027195,58.98,64164.63,47.4,-0.33856,0.00022,10.26894]
[1780586032827,58.97,64163.34,47.4,-0.33882,0.00022,10.27177]
[1780586036855,58.97,64167.36,47.4,-0.33791,0.00022,10.26182]
[1780586038029,58.97,64167.36,47.4,-0.33791,0.00022,10.26182]
[1780586039200,58.96,64175.43,47.4,-0.33613,0.00022,10.24201]
[1780586041677,58.96,64176.66,47.4,-0.33585,0.00022,10.23894]
[1780586041690,58.96,64176.66,47.4,-0.33585,0.00022,10.23894]
[1780586041750,58.96,64176.66,47.4,-0.33585,0.00022,10.23894]
[1780586042159,58.96,64180.61,47.4,-0.33498,0.00022,10.22914]
[1780586043039,58.96,64180.61,47.4,-0.33498,0.00022,10.22914]
[1780586043372,58.96,64180.61,47.4,-0.33498,0.00022,10.22914]
[1780586043854,58.96,64186.06,47.4,-0.33377,0.00022,10.21556]
[1780586044202,58.96,64186.06,47.4,-0.33377,0.00022,10.21556]
[1780586046102,58.96,64187.64,47.4,-0.33343,0.00022,10.21162]
[1780586049047,58.96,64186.18,47.4,-0.33375,0.00022,10.21525]
[1780586053539,58.96,64186.82,47.4,-0.3336,0.00022,10.21363]
[1780586053969,58.96,64187.58,47.4,-0.33344,0.00022,10.21173]
[1780586054075,58.96,64187.58,47.4,-0.33344,0.00022,10.21173]
[1780586054491,58.96,64187.58,47.4,-0.33344,0.00022,10.21173]
[1780586054676,58.96,64187.58,47.4,-0.33344,0.00022,10.21173]
[1780586054792,58.96,64187.58,47.4,-0.33344,0.00022,10.21173]
[1780586054887,58.96,64187.58,47.4,-0.33344,0.00022,10.21173]
[1780586054857,58.96,64192.68,47.4,-0.33232,0.00022,10.19896]
[1780586055045,58.96,64192.68,47.4,-0.33232,0.00022,10.19896]
[1780586055074,58.96,64192.68,47.4,-0.33232,0.00022,10.19896]
[1780586055138,58.96,64192.68,47.4,-0.33232,0.00022,10.19896]
[1780586055310,58.96,64192.68,47.4,-0.33232,0.00022,10.19896]
[1780586055741,58.96,64192.68,47.4,-0.33232,0.00022,10.19896]
[1780586055826,58.96,64192.68,47.4,-0.33232,0.00022,10.19896]
[1780586055864,58.96,64219.66,47.4,-0.32642,0.00022,10.13009]
[1780586056414,58.96,64219.66,47.4,-0.32642,0.00022,10.13009]
[1780586056854,58.95,64237.47,47.4,-0.32254,0.00022,10.08329]
[1780586056950,58.95,64237.47,47.4,-0.32254,0.00022,10.08329]
[1780586057161,58.95,64237.47,47.4,-0.32254,0.00022,10.08329]
[1780586057210,58.95,64237.47,47.4,-0.32254,0.00022,10.08329]
[1780586057400,58.95,64237.47,47.4,-0.32254,0.00022,10.08329]
[1780586057420,58.95,64237.47,47.4,-0.32254,0.00022,10.08329]
[1780586057557,58.95,64237.47,47.4,-0.32254,0.00022,10.08329]
[1780586057939,58.95,64232.87,47.4,-0.32354,0.00022,10.09543]
[1780586058010,58.95,64232.87,47.4,-0.32354,0.00022,10.09543]
[1780586058111,58.95,64232.87,47.4,-0.32354,0.00022,10.09543]
[1780586058262,58.95,64232.87,47.4,-0.32354,0.00022,10.09543]
[1780586058820,58.95,64232.87,47.4,-0.32354,0.00022,10.09543]
[1780586058483,58.95,64226.15,47.4,-0.325,0.00022,10.11305]
[1780586060121,58.95,64225.94,47.4,-0.32504,0.00022,10.1136]
[1780586062030,58.95,64228.69,47.4,-0.32444,0.00022,10.10633]
[1780586065058,58.95,64234.0,47.4,-0.32329,0.00022,10.09232]
[1780586068479,58.95,64232.93,47.4,-0.32352,0.00022,10.09511]
[1780586069711,58.95,64231.48,47.4,-0.32383,0.00022,10.09891]
[1780586069884,58.95,64231.48,47.4,-0.32383,0.00022,10.09891]
[1780586070111,58.95,64232.07,47.4,-0.3237,0.00022,10.09734]
[1780586070775,58.95,64232.07,47.4,-0.3237,0.00022,10.09734]
[1780586070792,58.95,64227.47,47.4,-0.3247,0.00022,10.1094]
[1780586072107,58.95,64230.14,47.4,-0.32404,0.00022,10.09637]
[1780586073032,58.95,64230.14,47.4,-0.32404,0.00022,10.09637]
[1780586076480,58.94,64230.83,47.4,-0.32389,0.00022,10.09452]
[1780586076523,58.94,64230.83,47.4,-0.32389,0.00022,10.09452]
[1780586077001,58.94,64230.88,47.4,-0.32387,0.00022,10.09436]
[1780586077082,58.94,64230.88,47.4,-0.32387,0.00022,10.09436]
[1780586077754,58.94,64244.02,47.4,-0.32102,0.00022,10.05955]
[1780586078741,58.94,64253.27,47.4,-0.31903,0.00022,10.03477]
[1780586079385,58.94,64253.27,47.4,-0.31903,0.00022,10.03477]
[1780586080016,58.94,64251.49,47.4,-0.31942,0.00022,10.0396]
[1780586080207,58.94,64251.49,47.4,-0.31942,0.00022,10.0396]
[1780586080329,58.94,64251.49,47.4,-0.31942,0.00022,10.0396]
[1780586080365,58.94,64251.49,47.4,-0.31942,0.00022,10.0396]
[1780586080730,58.94,64251.49,47.4,-0.31942,0.00022,10.0396]
[1780586080762,58.94,64251.49,47.4,-0.31942,0.00022,10.0396]
[1780586080833,58.94,64256.75,47.4,-0.31828,0.00022,10.02542]
[1780586081008,58.94,64256.75,47.4,-0.31828,0.00022,10.02542]
[1780586081096,58.94,64256.75,47.4,-0.31828,0.00022,10.02542]
[1780586081096,58.94,64256.75,47.4,-0.31828,0.00022,10.02542]
[1780586081181,58.94,64256.75,47.4,-0.31828,0.00022,10.02542]
[1780586081372,58.94,64256.75,47.4,-0.31828,0.00022,10.02542]
[1780586081698,58.94,64256.75,47.4,-0.31828,0.00022,10.02542]
[1780586081787,58.95,64271.84,47.4,-0.31504,0.00021,9.98437]
[1780586083814,58.95,64267.41,47.4,-0.31601,0.00021,9.99667]
[1780586085957,58.95,64267.72,47.4,-0.31595,0.00021,9.9959]
[1780586086170,58.95,64267.72,47.4,-0.31595,0.00021,9.9959]
[1780586086458,58.95,64267.72,47.4,-0.31595,0.00021,9.9959]
[1780586086534,58.95,64267.72,47.4,-0.31595,0.00021,9.9959]
[1780586088409,58.96,64266.37,47.4,-0.31625,0.00021,9.99973]
[1780586090336,58.96,64267.71,47.4,-0.31597,0.00021,9.99621]
[1780586090888,58.96,64267.71,47.4,-0.31597,0.00021,9.99621]
[1780586091243,58.97,64271.18,47.4,-0.31523,0.00021,9.98685]
[1780586093531,58.97,64272.73,47.4,-0.31491,0.00021,9.98275]
[1780586093883,58.97,64272.73,47.4,-0.31491,0.00021,9.98275]
[1780586094147,58.97,64272.65,47.4,-0.31494,0.00021,9.98305]
[1780586094370,58.97,64272.65,47.4,-0.31494,0.00021,9.98305]
[1780586094471,58.97,64278.33,47.4,-0.31373,0.00021,9.96749]
[1780586095688,58.97,64278.33,47.4,-0.31373,0.00021,9.96749]
[1780586095732,58.98,64281.54,47.4,-0.31305,0.00021,9.9587]
[1780586097768,58.98,64281.05,47.4,-0.31316,0.00021,9.96017]
[1780586097792,58.98,64281.05,47.4,-0.31316,0.00021,9.96017]
[1780586097891,58.98,64283.09,47.4,-0.31273,0.00021,9.95462]
[1780586098247,58.98,64283.09,47.4,-0.31273,0.00021,9.95462]
[1780586098490,58.98,64283.09,47.4,-0.31273,0.00021,9.95462]
[1780586098759,58.98,64288.96,47.4,-0.31148,0.00021,9.93827]
[1780586099603,58.98,64288.96,47.4,-0.31148,0.00021,9.93827]
[1780586099609,58.98,64288.96,47.4,-0.31148,0.00021,9.93827]
[1780586100309,58.98,64285.97,47.4,-0.31212,0.00021,9.94661]
[1780586100481,58.98,64285.97,47.4,-0.31212,0.00021,9.94661]
[1780586100610,58.98,64285.97,47.4,-0.31212,0.00021,9.94661]
[1780586100621,58.98,64285.97,47.4,-0.31212,0.00021,9.94661]
[1780586101020,58.98,64285.97,47.4,-0.31212,0.00021,9.94661]
[1780586101042,58.98,64285.97,47.4,-0.31212,0.00021,9.94661]
[1780586100826,58.98,64274.65,47.4,-0.31454,0.00021,9.97794]
[1780586101236,58.98,64274.65,47.4,-0.31454,0.00021,9.97794]
[1780586101277,58.98,64274.65,47.4,-0.31454,0.00021,9.97794]
[1780586101302,58.98,64274.65,47.4,-0.31454,0.00021,9.97794]
[1780586101454,58.98,64274.65,47.4,-0.31454,0.00021,9.97794]
[1780586101598,58.98,64251.85,47.4,-0.31944,0.00022,10.03995]
[1780586102417,58.98,64251.85,47.4,-0.31944,0.00022,10.03995]
[1780586102749,58.98,64251.85,47.4,-0.31944,0.00022,10.03995]
[1780586102784,58.98,64240.98,47.4,-0.32178,0.00022,10.06898]
[1780586103139,58.98,64240.98,47.4,-0.32178,0.00022,10.06898]
[1780586103164,58.98,64240.98,47.4,-0.32178,0.00022,10.06898]
[1780586103339,58.98,64238.67,47.4,-0.32229,0.00022,10.07514]
[1780586104152,58.98,64238.67,47.4,-0.32229,0.00022,10.07514]
[1780586104659,58.98,64238.67,47.4,-0.32229,0.00022,10.07514]
[1780586104767,58.98,64245.46,47.4,-0.32082,0.00022,10.0571]
[1780586105773,58.98,64260.29,47.4,-0.31762,0.00022,10.01721]
[1780586107098,58.98,64258.84,47.4,-0.31794,0.00022,10.02116]
[1780586107284,58.98,64258.84,47.4,-0.31794,0.00022,10.02116]
[1780586107591,58.98,64258.84,47.4,-0.31794,0.00022,10.02116]
[1780586107658,58.98,64258.84,47.4,-0.31794,0.00022,10.02116]
[1780586107760,58.98,64258.84,47.4,-0.31794,0.00022,10.02116]
[1780586107873,58.99,64273.09,47.4,-0.31488,0.00021,9.98235]
[1780586107956,58.99,64273.09,47.4,-0.31488,0.00021,9.98235]
[1780586108261,58.99,64273.09,47.4,-0.31488,0.00021,9.98235]
[1780586108315,58.99,64273.09,47.4,-0.31488,0.00021,9.98235]
[1780586108709,58.99,64273.09,47.4,-0.31488,0.00021,9.98235]
[1780586108873,58.99,64273.09,47.4,-0.31488,0.00021,9.98235]
[1780586108946,58.99,64273.09,47.4,-0.31488,0.00021,9.98235]
[1780586108928,58.99,64283.54,47.4,-0.31265,0.00021,9.95354]
[1780586109792,58.99,64289.21,47.4,-0.31144,0.00021,9.93771]
[1780586109961,58.99,64289.21,47.4,-0.31144,0.00021,9.93771]
[1780586110407,58.99,64289.21,47.4,-0.31144,0.00021,9.93771]
[1780586111103,58.99,64287.65,47.4,-0.31177,0.00021,9.94206]
[1780586111685,58.99,64287.65,47.4,-0.31177,0.00021,9.94206]
[1780586111907,58.99,64287.65,47.4,-0.31177,0.00021,9.94206]
[1780586111890,58.99,64312.97,47.4,-0.30639,0.00021,9.87057]
[1780586112047,58.99,64312.97,47.4,-0.30639,0.00021,9.87057]
[1780586112200,58.99,64312.97,47.4,-0.30639,0.00021,9.87057]
[1780586112319,58.99,64312.97,47.4,-0.30639,0.00021,9.87057]
[1780586112522,58.99,64312.97,47.4,-0.30639,0.00021,9.87057]
[1780586112661,58.99,64312.97,47.4,-0.30639,0.00021,9.87057]
[1780586112831,58.99,64312.97,47.4,-0.30639,0.00021,9.87057]
[1780586112863,58.99,64317.9,47.4,-0.30535,0.00021,9.85645]
[1780586113164,58.99,64317.9,47.4,-0.30535,0.00021,9.85645]
[1780586113671,58.99,64317.9,47.4,-0.30535,0.00021,9.85645]
[1780586113695,58.99,64319.43,47.4,-0.30503,0.00021,9.85212]
[1780586114956,58.99,64319.43,47.4,-0.30503,0.00021,9.85212]
[1780586115714,58.99,64319.63,47.4,-0.30499,0.00021,9.85163]
[1780586115739,58.99,64316.12,47.4,-0.30574,0.00021,9.86179]
[1780586117571,58.99,64316.54,47.4,-0.30566,0.00021,9.86067]
[1780586117895,58.99,64316.54,47.4,-0.30566,0.00021,9.86067]
[1780586119990,59.0,64314.97,47.4,-0.30601,0.00021,9.86546]
[1780586120532,59.0,64314.97,47.4,-0.30601,0.00021,9.86546]
[1780586120688,59.0,64314.97,47.4,-0.30601,0.00021,9.86546]
[1780586120853,59.0,64314.97,47.4,-0.30601,0.00021,9.86546]
[1780586120862,59.0,64314.97,47.4,-0.30601,0.00021,9.86546]
[1780586120939,59.0,64298.0,47.4,-0.30961,0.00021,9.91364]
[1780586121095,59.0,64298.0,47.4,-0.30961,0.00021,9.91364]
[1780586121550,59.0,64298.0,47.4,-0.30961,0.00021,9.91364]
[1780586121670,59.0,64291.33,47.4,-0.31103,0.00021,9.93243]
[1780586122551,59.0,64291.33,47.4,-0.31103,0.00021,9.93243]
[1780586122838,59.0,64291.33,47.4,-0.31103,0.00021,9.93243]
[1780586122871,59.0,64286.03,47.4,-0.31216,0.00021,9.94724]
[1780586123836,59.0,64286.03,47.4,-0.31216,0.00021,9.94724]
[1780586123862,59.0,64286.03,47.4,-0.31216,0.00021,9.94724]
[1780586124680,59.0,64273.8,47.4,-0.31478,0.00021,9.98106]
[1780586125659,59.0,64273.8,47.4,-0.31478,0.00021,9.98106]
[1780586125668,59.0,64269.99,47.4,-0.31559,0.00021,9.9915]
[1780586126773,59.0,64269.99,47.4,-0.31559,0.00021,9.9915]
[1780586127513,59.0,64257.67,47.4,-0.31823,0.00022,10.02493]
[1780586129927,59.0,64256.45,47.4,-0.31849,0.00022,10.02818]
[1780586129835,59.0,64252.2,47.4,-0.3194,0.00022,10.03956]
[1780586131231,59.0,64252.2,47.4,-0.3194,0.00022,10.03956]
[1780586132135,59.0,64238.01,47.4,-0.32239,0.00022,10.0713]
[1780586133911,59.0,64237.69,47.4,-0.32246,0.00022,10.07218]
[1780586133913,59.0,64237.69,47.4,-0.32246,0.00022,10.07218]
[1780586134066,59.0,64237.69,47.4,-0.32246,0.00022,10.07218]
[1780586134593,59.0,64237.56,47.4,-0.32249,0.00022,10.07253]
[1780586134671,59.0,64237.56,47.4,-0.32249,0.00022,10.07253]
[1780586135133,59.0,64237.56,47.4,-0.32249,0.00022,10.07253]
[1780586135204,59.0,64232.14,47.4,-0.32366,0.00022,10.08682]
[1780586135441,59.0,64232.14,47.4,-0.32366,0.00022,10.08682]
[1780586135640,59.0,64232.14,47.4,-0.32366,0.00022,10.08682]
[1780586135652,59.0,64232.14,47.4,-0.32366,0.00022,10.08682]
[1780586135902,59.0,64232.14,47.4,-0.32366,0.00022,10.08682]
[1780586136220,59.0,64232.14,47.4,-0.32366,0.00022,10.08682]
[1780586136434,59.0,64232.14,47.4,-0.32366,0.00022,10.08682]
[1780586136488,59.0,64229.65,47.4,-0.3242,0.00022,10.09336]
[1780586136874,59.0,64229.65,47.4,-0.3242,0.00022,10.09336]
[1780586136917,59.0,64219.59,47.4,-0.32639,0.00022,10.11959]
[1780586137937,59.0,64219.59,47.4,-0.32639,0.00022,10.11959]
[1780586137966,59.0,64219.59,47.4,-0.32639,0.00022,10.11959]
[1780586137977,59.0,64219.59,47.4,-0.32639,0.00022,10.11959]
[1780586138371,59.0,64218.15,47.4,-0.3267,0.00022,10.12329]
[1780586138636,59.0,64218.15,47.4,-0.3267,0.00022,10.12329]
[1780586138650,59.0,64218.15,47.4,-0.3267,0.00022,10.12329]
[1780586138833,59.0,64218.15,47.4,-0.3267,0.00022,10.12329]
[1780586139042,59.0,64218.15,47.4,-0.3267,0.00022,10.12329]
[1780586139222,58.99,64214.91,47.4,-0.3274,0.00022,10.13162]
[1780586139827,58.99,64214.91,47.4,-0.3274,0.00022,10.13162]
[1780586140530,58.99,64213.91,47.4,-0.32762,0.00022,10.13416]
[1780586141009,58.99,64210.49,47.4,-0.32836,0.00022,10.1429]
[1780586141641,58.99,64210.49,47.4,-0.32836,0.00022,10.1429]
[1780586141652,58.99,64210.49,47.4,-0.32836,0.00022,10.1429]
[1780586141751,58.99,64210.49,47.4,-0.32836,0.00022,10.1429]
[1780586141825,58.99,64210.49,47.4,-0.32836,0.00022,10.1429]
[1780586141886,58.99,64210.49,47.4,-0.32836,0.00022,10.1429]
[1780586141904,58.99,64210.49,47.4,-0.32836,0.00022,10.1429]
[1780586141961,58.99,64210.49,47.4,-0.32836,0.00022,10.1429]
[1780586142176,58.99,64210.49,47.4,-0.32836,0.00022,10.1429]
[1780586142341,58.99,64207.8,47.4,-0.32894,0.00022,10.14974]
[1780586142805,58.99,64207.8,47.4,-0.32894,0.00022,10.14974]
[1780586142971,58.99,64207.8,47.4,-0.32894,0.00022,10.14974]
[1780586143281,58.99,64195.46,47.4,-0.33164,0.00022,10.18101]
[1780586143827,58.99,64195.46,47.4,-0.33164,0.00022,10.18101]
[1780586144032,58.99,64195.46,47.4,-0.33164,0.00022,10.18101]
[1780586144035,58.99,64195.46,47.4,-0.33164,0.00022,10.18101]
[1780586144822,58.99,64194.3,47.4,-0.33189,0.00022,10.18387]
[1780586144892,58.99,64194.3,47.4,-0.33189,0.00022,10.18387]
[1780586144983,58.98,64189.75,47.4,-0.33288,0.00022,10.19521]
[1780586145486,58.98,64189.75,47.4,-0.33288,0.00022,10.19521]
[1780586146036,58.98,64189.75,47.4,-0.33288,0.00022,10.19521]
[1780586146134,58.98,64189.75,47.4,-0.33288,0.00022,10.19521]
[1780586146235,58.98,64183.56,47.4,-0.33424,0.00022,10.21056]
[1780586146902,58.98,64183.56,47.4,-0.33424,0.00022,10.21056]
[1780586146979,58.98,64177.28,47.4,-0.33561,0.00022,10.226]
[1780586148798,58.97,64177.62,47.4,-0.33553,0.00022,10.22506]
[1780586148807,58.97,64177.62,47.4,-0.33553,0.00022,10.22506]
[1780586148811,58.97,64177.62,47.4,-0.33553,0.00022,10.22506]
[1780586148849,58.97,64177.62,47.4,-0.33553,0.00022,10.22506]
[1780586149035,58.97,64177.62,47.4,-0.33553,0.00022,10.22506]
[1780586149071,58.97,64177.93,47.4,-0.33545,0.00022,10.22418]
[1780586149396,58.97,64177.93,47.4,-0.33545,0.00022,10.22418]
[1780586150259,58.97,64177.93,47.4,-0.33545,0.00022,10.22418]
[1780586150263,58.97,64163.47,47.4,-0.33864,0.00022,10.25951]
[1780586150634,58.97,64163.47,47.4,-0.33864,0.00022,10.25951]
[1780586150693,58.97,64163.47,47.4,-0.33864,0.00022,10.25951]
[1780586151056,58.97,64163.47,47.4,-0.33864,0.00022,10.25951]
[1780586151355,58.97,64166.12,47.4,-0.33805,0.00022,10.25307]
[1780586151714,58.97,64169.33,47.4,-0.33734,0.00022,10.2452]
[1780586152340,58.97,64169.33,47.4,-0.33734,0.00022,10.2452]
[1780586152515,58.97,64169.33,47.4,-0.33734,0.00022,10.2452]
[1780586152721,58.97,64170.89,47.4,-0.33699,0.00022,10.24135]
[1780586156239,58.96,64170.4,47.4,-0.33708,0.00022,10.2423]
[1780586157245,58.95,64169.66,47.4,-0.33723,0.00022,10.24398]
[1780586157320,58.95,64169.66,47.4,-0.33723,0.00022,10.24398]
[1780586157228,58.95,64177.58,47.4,-0.33547,0.00022,10.22441]
[1780586157576,58.95,64177.58,47.4,-0.33547,0.00022,10.22441]
[1780586158317,58.94,64185.76,47.4,-0.33366,0.00022,10.20399]
[1780586159712,58.94,64183.11,47.4,-0.33424,0.00022,10.21047]
[1780586160110,58.94,64183.11,47.4,-0.33424,0.00022,10.21047]
[1780586160137,58.94,64183.11,47.4,-0.33424,0.00022,10.21047]
[1780586160189,58.94,64183.11,47.4,-0.33424,0.00022,10.21047]
[1780586161133,58.94,64185.73,47.4,-0.33365,0.00022,10.20385]
[1780586161144,58.94,64185.73,47.4,-0.33365,0.00022,10.20385]
[1780586161211,58.94,64185.73,47.4,-0.33365,0.00022,10.20385]
[1780586162017,58.93,64186.7,47.4,-0.33343,0.00022,10.20133]
[1780586162249,58.93,64186.7,47.4,-0.33343,0.00022,10.20133]
[1780586164363,58.92,64188.54,47.4,-0.333,0.00022,10.19643]
[1780586166224,58.92,64189.21,47.4,-0.33284,0.00022,10.19466]
[1780586166226,58.92,64189.21,47.4,-0.33284,0.00022,10.19466]
[1780586166299,58.92,64189.21,47.4,-0.33284,0.00022,10.19466]
[1780586166481,58.92,64189.31,47.4,-0.33281,0.00022,10.19432]
[1780586166864,58.92,64189.31,47.4,-0.33281,0.00022,10.19432]
[1780586166931,58.92,64174.83,47.4,-0.336,0.00022,10.2302]
[1780586167349,58.92,64174.83,47.4,-0.336,0.00022,10.2302]
[1780586167477,58.92,64174.83,47.4,-0.336,0.00022,10.2302]
[1780586167689,58.92,64174.83,47.4,-0.336,0.00022,10.2302]
[1780586167911,58.92,64174.83,47.4,-0.336,0.00022,10.2302]
[1780586167915,58.91,64158.34,47.4,-0.33964,0.00022,10.27029]
[1780586168387,58.91,64158.34,47.4,-0.33964,0.00022,10.27029]
[1780586168393,58.91,64158.34,47.4,-0.33964,0.00022,10.27029]
[1780586169997,58.91,64156.2,47.4,-0.34011,0.00022,10.27542]
[1780586170323,58.91,64156.2,47.4,-0.34011,0.00022,10.27542]
[1780586170891,58.91,64155.66,47.4,-0.34023,0.00022,10.27667]
[1780586171008,58.91,64155.66,47.4,-0.34023,0.00022,10.27667]
[1780586171295,58.91,64155.66,47.4,-0.34023,0.00022,10.27667]
[1780586171306,58.91,64142.86,47.4,-0.34307,0.00022,10.3071]
[1780586171836,58.91,64142.86,47.4,-0.34307,0.00022,10.3071]
[1780586173178,58.91,64140.34,47.4,-0.34362,0.00022,10.31299]
[1780586173208,58.9,64147.73,47.4,-0.34197,0.00022,10.29543]
[1780586174441,58.9,64147.17,47.4,-0.34209,0.00022,10.29668]
[1780586174533,58.9,64147.17,47.4,-0.34209,0.00022,10.29668]
[1780586174746,58.9,64147.17,47.4,-0.34209,0.00022,10.29668]
[1780586175031,58.9,64159.28,47.4,-0.33939,0.00022,10.2676]
[1780586175872,58.9,64159.28,47.4,-0.33939,0.00022,10.2676]
[1780586176179,58.9,64159.28,47.4,-0.33939,0.00022,10.2676]
[1780586176225,58.9,64159.28,47.4,-0.33939,0.00022,10.2676]
[1780586176259,58.9,64165.35,47.4,-0.33805,0.00022,10.2529]
[1780586177308,58.9,64168.99,47.4,-0.33724,0.00022,10.24402]
[1780586177708,58.9,64168.99,47.4,-0.33724,0.00022,10.24402]
[1780586178314,58.9,64168.99,47.4,-0.33724,0.00022,10.24402]
[1780586178166,58.9,64172.93,47.4,-0.33637,0.00022,10.23436]
[1780586179499,58.9,64172.57,47.4,-0.33645,0.00022,10.23522]
[1780586179503,58.9,64172.57,47.4,-0.33645,0.00022,10.23522]
[1780586180094,58.9,64172.57,47.4,-0.33645,0.00022,10.23522]
[1780586180195,58.9,64163.79,47.4,-0.33839,0.00022,10.25668]
[1780586180924,58.9,64155.38,47.4,-0.34026,0.00022,10.27706]
[1780586181930,58.9,64151.13,47.4,-0.34121,0.00022,10.28728]
[1780586184397,58.9,64149.86,47.4,-0.3415,0.00022,10.29036]
[1780586184953,58.9,64144.85,47.4,-0.34261,0.00022,10.30229]
[1780586186965,58.91,64141.1,47.4,-0.34345,0.00022,10.31117]
[1780586187971,58.91,64137.56,47.4,-0.34424,0.00022,10.3195]
[1780586188594,58.91,64137.56,47.4,-0.34424,0.00022,10.3195]
[1780586188684,58.91,64137.56,47.4,-0.34424,0.00022,10.3195]
[1780586189351,58.91,64137.56,47.4,-0.34424,0.00022,10.3195]
[1780586189004,58.91,64130.39,47.4,-0.34584,0.00022,10.33623]
[1780586189604,58.91,64130.39,47.4,-0.34584,0.00022,10.33623]
[1780586189846,58.91,64130.39,47.4,-0.34584,0.00022,10.33623]
[1780586189870,58.91,64130.39,47.4,-0.34584,0.00022,10.33623]
[1780586189979,58.91,64130.39,47.4,-0.34584,0.00022,10.33623]
[1780586190131,58.91,64130.39,47.4,-0.34584,0.00022,10.33623]
[1780586190291,58.91,64130.39,47.4,-0.34584,0.00022,10.33623]
[1780586190333,58.91,64111.99,47.4,-0.34996,0.00022,10.3784]
[1780586190864,58.91,64111.99,47.4,-0.34996,0.00022,10.3784]
[1780586191099,58.91,64111.99,47.4,-0.34996,0.00022,10.3784]
[1780586191191,58.91,64111.99,47.4,-0.34996,0.00022,10.3784]
[1780586191263,58.91,64111.99,47.4,-0.34996,0.00022,10.3784]
[1780586191300,58.91,64111.99,47.4,-0.34996,0.00022,10.3784]
[1780586191594,58.9,64109.13,47.4,-0.35053,0.00022,10.37895]
[1780586191883,58.9,64109.13,47.4,-0.35053,0.00022,10.37895]
[1780586191949,58.9,64109.13,47.4,-0.35053,0.00022,10.37895]
[1780586192133,58.9,64109.13,47.4,-0.35053,0.00022,10.37895]
[1780586192364,58.9,64112.56,47.4,-0.34976,0.00022,10.37116]
[1780586194039,58.9,64108.31,47.4,-0.35071,0.00022,10.38066]
[1780586194722,58.9,64108.31,47.4,-0.35071,0.00022,10.38066]
[1780586195019,58.9,64108.31,47.4,-0.35071,0.00022,10.38066]
[1780586195047,58.9,64118.46,47.4,-0.34842,0.00022,10.3576]
[1780586195428,58.9,64118.46,47.4,-0.34842,0.00022,10.3576]
[1780586195874,58.9,64118.46,47.4,-0.34842,0.00022,10.3576]
[1780586195880,58.9,64118.46,47.4,-0.34842,0.00022,10.3576]
[1780586195918,58.9,64118.46,47.4,-0.34842,0.00022,10.3576]
[1780586195938,58.9,64118.46,47.4,-0.34842,0.00022,10.3576]
[1780586196350,58.9,64118.46,47.4,-0.34842,0.00022,10.3576]
[1780586196353,58.9,64123.29,47.4,-0.34734,0.00022,10.34648]
[1780586197061,58.89,64140.24,47.4,-0.34355,0.00022,10.30699]
[1780586199079,58.89,64137.88,47.4,-0.34407,0.00022,10.31251]
[1780586199965,58.89,64137.88,47.4,-0.34407,0.00022,10.31251]
[1780586200086,58.89,64141.8,47.4,-0.3432,0.00022,10.30329]
[1780586201094,58.89,64137.48,47.4,-0.34416,0.00022,10.31345]
[1780586202100,58.89,64141.88,47.4,-0.34318,0.00022,10.30311]
[1780586202844,58.89,64141.88,47.4,-0.34318,0.00022,10.30311]
[1780586204870,58.89,64138.11,47.4,-0.34402,0.00022,10.31199]
[1780586206143,58.89,64137.29,47.4,-0.3442,0.00022,10.31391]
[1780586207274,58.89,64135.44,47.4,-0.34462,0.00022,10.31825]
[1780586207364,58.89,64126.42,47.4,-0.34663,0.00022,10.33922]
[1780586207767,58.89,64126.42,47.4,-0.34663,0.00022,10.33922]
[1780586208147,58.89,64119.32,47.4,-0.34822,0.00022,10.35554]
[1780586209155,58.89,64122.8,47.4,-0.34744,0.00022,10.34754]
[1780586210048,58.89,64122.8,47.4,-0.34744,0.00022,10.34754]
[1780586210398,58.89,64122.8,47.4,-0.34744,0.00022,10.34754]
[1780586210161,58.89,64125.76,47.4,-0.34678,0.00022,10.34069]
[1780586210438,58.89,64125.76,47.4,-0.34678,0.00022,10.34069]
[1780586211022,58.89,64125.76,47.4,-0.34678,0.00022,10.34069]
[1780586211168,58.89,64132.97,47.4,-0.34516,0.00022,10.32393]
[1780586214189,58.89,64137.11,47.4,-0.34423,0.00022,10.3142]
[1780586217210,58.89,64143.25,47.4,-0.34286,0.00022,10.29973]
[1780586218050,58.89,64143.25,47.4,-0.34286,0.00022,10.29973]
[1780586218217,58.89,64147.52,47.4,-0.34191,0.00022,10.2896]
[1780586219224,58.89,64150.46,47.4,-0.34126,0.00022,10.28261]
[1780586221091,58.89,64147.74,47.4,-0.34187,0.00022,10.28911]
[1780586221390,58.89,64152.57,47.4,-0.34079,0.00022,10.2776]
[1780586221718,58.89,64152.57,47.4,-0.34079,0.00022,10.2776]
[1780586222246,58.89,64162.76,47.4,-0.33853,0.00022,10.25305]
[1780586223283,58.89,64162.76,47.4,-0.33853,0.00022,10.25305]
[1780586223818,58.89,64162.53,47.4,-0.33859,0.00022,10.25363]
[1780586224353,58.89,64162.53,47.4,-0.33859,0.00022,10.25363]
[1780586224400,58.89,64167.01,47.4,-0.3376,0.00022,10.24278]
[1780586224703,58.89,64167.01,47.4,-0.3376,0.00022,10.24278]
[1780586226119,58.9,64169.93,47.4,-0.33696,0.00022,10.23569]
[1780586227875,58.9,64170.41,47.4,-0.33686,0.00022,10.23463]
[1780586228302,58.9,64170.41,47.4,-0.33686,0.00022,10.23463]
[1780586228338,58.9,64177.23,47.4,-0.33536,0.00022,10.21791]
[1780586229176,58.9,64177.23,47.4,-0.33536,0.00022,10.21791]
[1780586229296,58.9,64178.29,47.4,-0.33512,0.00022,10.21526]
[1780586230303,58.9,64163.56,47.4,-0.33839,0.00022,10.25145]
[1780586230541,58.9,64163.56,47.4,-0.33839,0.00022,10.25145]
[1780586230836,58.9,64163.56,47.4,-0.33839,0.00022,10.25145]
[1780586230859,58.9,64163.56,47.4,-0.33839,0.00022,10.25145]
[1780586231096,58.9,64163.56,47.4,-0.33839,0.00022,10.25145]
[1780586231310,58.91,64155.58,47.4,-0.34016,0.00022,10.27081]
[1780586233324,58.91,64155.05,47.4,-0.34029,0.00022,10.27216]
[1780586237353,58.91,64149.37,47.4,-0.34156,0.00022,10.28586]
[1780586238359,58.91,64144.19,47.4,-0.34271,0.00022,10.29819]
[1780586239706,58.91,64144.12,47.4,-0.34273,0.00022,10.29838]
[1780586239720,58.91,64144.12,47.4,-0.34273,0.00022,10.29838]
[1780586239726,58.91,64144.12,47.4,-0.34273,0.00022,10.29838]
[1780586239761,58.91,64144.12,47.4,-0.34273,0.00022,10.29838]
[1780586239793,58.91,64144.12,47.4,-0.34273,0.00022,10.29838]
[1780586239984,58.91,64144.12,47.4,-0.34273,0.00022,10.29838]
[1780586241329,58.92,64142.12,47.4,-0.34318,0.00022,10.30311]
[1780586241343,58.92,64142.12,47.4,-0.34318,0.00022,10.30311]
[1780586241553,58.92,64140.29,47.4,-0.34359,0.00022,10.30743]
[1780586241672,58.92,64140.29,47.4,-0.34359,0.00022,10.30743]
[1780586241996,58.92,64140.29,47.4,-0.34359,0.00022,10.30743]
[1780586242402,58.92,64140.29,47.4,-0.34359,0.00022,10.30743]
[1780586242403,58.92,64140.29,47.4,-0.34359,0.00022,10.30743]
[1780586244402,58.92,64144.09,47.4,-0.34274,0.00022,10.29848]
[1780586245218,58.92,64144.09,47.4,-0.34274,0.00022,10.29848]
[1780586245409,58.92,64138.98,47.4,-0.34388,0.00022,10.31052]
[1780586246589,58.92,64138.54,47.4,-0.34398,0.00022,10.31157]
[1780586247497,58.92,64140.54,47.4,-0.34353,0.00022,10.30686]
[1780586248118,58.92,64140.54,47.4,-0.34353,0.00022,10.30686]
[1780586248190,58.92,64140.54,47.4,-0.34353,0.00022,10.30686]
[1780586249143,58.92,64137.85,47.4,-0.34413,0.00022,10.31319]
[1780586249148,58.92,64137.85,47.4,-0.34413,0.00022,10.31319]
[1780586249397,58.92,64137.85,47.4,-0.34413,0.00022,10.31319]
[1780586249437,58.92,64122.54,47.4,-0.34755,0.00022,10.34873]
[1780586250166,58.92,64122.54,47.4,-0.34755,0.00022,10.34873]
[1780586250652,58.92,64121.82,47.4,-0.34771,0.00022,10.35038]
[1780586251153,58.92,64121.82,47.4,-0.34771,0.00022,10.35038]
[1780586251310,58.92,64121.82,47.4,-0.34771,0.00022,10.35038]
[1780586251811,58.91,64121.75,47.4,-0.34766,0.00022,10.34461]
[1780586252087,58.91,64121.75,47.4,-0.34766,0.00022,10.34461]
[1780586252458,58.91,64126.52,47.4,-0.34659,0.00022,10.33359]
[1780586255253,58.91,64126.23,47.4,-0.34665,0.00022,10.33422]
[1780586255387,58.91,64126.23,47.4,-0.34665,0.00022,10.33422]
[1780586255482,58.91,64119.8,47.4,-0.34809,0.00022,10.34898]
[1780586255663,58.91,64119.8,47.4,-0.34809,0.00022,10.34898]
[1780586255666,58.91,64119.8,47.4,-0.34809,0.00022,10.34898]
[1780586255699,58.91,64119.8,47.4,-0.34809,0.00022,10.34898]
[1780586255883,58.91,64119.8,47.4,-0.34809,0.00022,10.34898]
[1780586256489,58.91,64111.77,47.4,-0.34989,0.00022,10.36723]
[1780586256920,58.91,64111.77,47.4,-0.34989,0.00022,10.36723]
[1780586257274,58.91,64111.77,47.4,-0.34989,0.00022,10.36723]
[1780586257277,58.91,64111.77,47.4,-0.34989,0.00022,10.36723]
[1780586257320,58.91,64111.77,47.4,-0.34989,0.00022,10.36723]
[1780586257428,58.91,64111.77,47.4,-0.34989,0.00022,10.36723]
[1780586257496,58.91,64102.66,47.4,-0.35193,0.00023,10.38768]
[1780586257810,58.91,64102.66,47.4,-0.35193,0.00023,10.38768]
[1780586258078,58.91,64102.66,47.4,-0.35193,0.00023,10.38768]
[1780586258221,58.91,64102.66,47.4,-0.35193,0.00023,10.38768]
[1780586258503,58.91,64098.56,47.4,-0.35285,0.00023,10.39676]
[1780586258584,58.91,64098.56,47.4,-0.35285,0.00023,10.39676]
[1780586258647,58.91,64098.56,47.4,-0.35285,0.00023,10.39676]
[1780586258697,58.91,64098.56,47.4,-0.35285,0.00023,10.39676]
[1780586258756,58.91,64098.56,47.4,-0.35285,0.00023,10.39676]
[1780586258821,58.91,64098.56,47.4,-0.35285,0.00023,10.39676]
[1780586259043,58.91,64098.56,47.4,-0.35285,0.00023,10.39676]
[1780586259289,58.91,64098.56,47.4,-0.35285,0.00023,10.39676]
[1780586259444,58.91,64098.56,47.4,-0.35285,0.00023,10.39676]
[1780586259510,58.9,64092.88,47.4,-0.35413,0.00023,10.40926]
[1780586260618,58.9,64092.6,47.4,-0.35418,0.00023,10.40981]
[1780586260620,58.9,64092.6,47.4,-0.35418,0.00023,10.40981]
[1780586260775,58.9,64092.6,47.4,-0.35418,0.00023,10.40981]
[1780586261378,58.9,64092.6,47.4,-0.35418,0.00023,10.40981]
[1780586262008,58.9,64095.34,47.4,-0.35356,0.00023,10.4037]
[1780586262019,58.9,64095.34,47.4,-0.35356,0.00023,10.4037]
[1780586262213,58.9,64095.34,47.4,-0.35356,0.00023,10.4037]
[1780586262218,58.9,64095.34,47.4,-0.35356,0.00023,10.4037]
[1780586262256,58.9,64095.34,47.4,-0.35356,0.00023,10.4037]
[1780586262326,58.9,64095.34,47.4,-0.35356,0.00023,10.4037]
[1780586262393,58.9,64095.34,47.4,-0.35356,0.00023,10.4037]
[1780586262446,58.9,64095.34,47.4,-0.35356,0.00023,10.4037]
[1780586262531,58.9,64085.85,47.4,-0.3557,0.00023,10.42445]
[1780586262820,58.9,64085.85,47.4,-0.3557,0.00023,10.42445]
[1780586262820,58.9,64085.85,47.4,-0.3557,0.00023,10.42445]
[1780586262963,58.9,64085.85,47.4,-0.3557,0.00023,10.42445]
[1780586263027,58.9,64085.85,47.4,-0.3557,0.00023,10.42445]
[1780586263538,58.89,64080.69,47.4,-0.35685,0.00023,10.4355]
[1780586263588,58.89,64080.69,47.4,-0.35685,0.00023,10.4355]
[1780586263802,58.89,64080.69,47.4,-0.35685,0.00023,10.4355]
[1780586263818,58.89,64080.69,47.4,-0.35685,0.00023,10.4355]
[1780586264500,58.89,64080.69,47.4,-0.35685,0.00023,10.4355]
[1780586264523,58.89,64080.69,47.4,-0.35685,0.00023,10.4355]
[1780586264545,58.89,64083.95,47.4,-0.35611,0.00023,10.42844]
[1780586267700,58.88,64085.79,47.4,-0.35568,0.00023,10.42426]
[1780586267780,58.88,64085.79,47.4,-0.35568,0.00023,10.42426]
[1780586269212,58.87,64094.86,47.4,-0.35361,0.00023,10.40412]
[1780586270177,58.87,64094.86,47.4,-0.35361,0.00023,10.40412]
[1780586270388,58.87,64094.86,47.4,-0.35361,0.00023,10.40412]
[1780586270427,58.87,64094.86,47.4,-0.35361,0.00023,10.40412]
[1780586270453,58.87,64094.86,47.4,-0.35361,0.00023,10.40412]
[1780586270522,58.87,64094.86,47.4,-0.35361,0.00023,10.40412]
[1780586270567,58.87,64094.86,47.4,-0.35361,0.00023,10.40412]
[1780586270806,58.87,64093.19,47.4,-0.35398,0.00023,10.40773]
[1780586270843,58.87,64093.19,47.4,-0.35398,0.00023,10.40773]
[1780586271383,58.87,64093.19,47.4,-0.35398,0.00023,10.40773]
[1780586271485,58.87,64096.73,47.4,-0.35317,0.00023,10.39984]
[1780586272264,58.87,64096.73,47.4,-0.35317,0.00023,10.39984]
[1780586272486,58.86,64089.47,47.4,-0.3548,0.00023,10.41577]
[1780586276347,58.85,64089.82,47.4,-0.35471,0.00023,10.4148]
[1780586277297,58.85,64089.94,47.4,-0.35467,0.00023,10.41446]
[1780586277374,58.85,64089.94,47.4,-0.35467,0.00023,10.41446]
[1780586277466,58.85,64089.94,47.4,-0.35467,0.00023,10.41446]
[1780586277526,58.85,64093.91,47.4,-0.35377,0.00023,10.40565]
[1780586277804,58.85,64093.91,47.4,-0.35377,0.00023,10.40565]
[1780586277838,58.85,64093.91,47.4,-0.35377,0.00023,10.40565]
[1780586277996,58.85,64093.91,47.4,-0.35377,0.00023,10.40565]
[1780586278526,58.85,64093.91,47.4,-0.35377,0.00023,10.40565]
[1780586278090,58.84,64090.54,47.4,-0.35452,0.00023,10.413]
[1780586279271,58.84,64090.54,47.4,-0.35452,0.00023,10.413]
[1780586279295,58.84,64090.54,47.4,-0.35452,0.00023,10.413]
[1780586279449,58.84,64081.79,47.4,-0.35649,0.00023,10.43203]
[1780586280066,58.84,64081.79,47.4,-0.35649,0.00023,10.43203]
[1780586280380,58.84,64081.79,47.4,-0.35649,0.00023,10.43203]
[1780586280552,58.84,64081.79,47.4,-0.35649,0.00023,10.43203]
[1780586280554,58.84,64073.27,47.4,-0.35842,0.00023,10.45031]
[1780586280758,58.84,64073.27,47.4,-0.35842,0.00023,10.45031]
[1780586281421,58.84,64073.27,47.4,-0.35842,0.00023,10.45031]
[1780586281436,58.84,64064.14,47.4,-0.36049,0.00023,10.46969]
[1780586282485,58.83,64072.88,47.4,-0.3585,0.00023,10.45104]
[1780586283201,58.83,64072.88,47.4,-0.3585,0.00023,10.45104]
[1780586283247,58.83,64078.34,47.4,-0.35726,0.00023,10.43927]
[1780586284232,58.83,64078.34,47.4,-0.35726,0.00023,10.43927]
[1780586292889,58.83,64081.59,47.4,-0.35652,0.00023,10.4323]
[1780586292927,58.83,64081.59,47.4,-0.35652,0.00023,10.4323]
[1780586292958,58.83,64081.59,47.4,-0.35652,0.00023,10.4323]
[1780586293703,58.83,64081.55,47.4,-0.35653,0.00023,10.4324]
[1780586294222,58.83,64081.55,47.4,-0.35653,0.00023,10.4324]
[1780586294513,58.83,64081.55,47.4,-0.35653,0.00023,10.4324]
[1780586294555,58.83,64099.39,47.4,-0.3525,0.00023,10.39318]
[1780586294733,58.83,64099.39,47.4,-0.3525,0.00023,10.39318]
[1780586294867,58.83,64099.39,47.4,-0.3525,0.00023,10.39318]
[1780586294922,58.83,64093.22,47.4,-0.35388,0.00023,10.40677]
[1780586295967,58.83,64093.22,47.4,-0.35388,0.00023,10.40677]
[1780586295991,58.83,64093.22,47.4,-0.35388,0.00023,10.40677]
[1780586296087,58.83,64094.43,47.4,-0.35361,0.00023,10.40404]
[1780586297654,58.82,64094.05,47.4,-0.35369,0.00023,10.40481]
[1780586297744,58.82,64094.05,47.4,-0.35369,0.00023,10.40481]
[1780586297746,58.82,64094.05,47.4,-0.35369,0.00023,10.40481]
[1780586297875,58.82,64094.05,47.4,-0.35369,0.00023,10.40481]
[1780586297928,58.82,64094.05,47.4,-0.35369,0.00023,10.40481]
[1780586297944,58.82,64094.05,47.4,-0.35369,0.00023,10.40481]
[1780586298069,58.82,64094.05,47.4,-0.35369,0.00023,10.40481]
[1780586298097,58.82,64094.05,47.4,-0.35369,0.00023,10.40481]
[1780586298253,58.82,64098.24,47.4,-0.35273,0.00023,10.39546]
[1780586298952,58.82,64104.41,47.4,-0.35134,0.00023,10.3816]
[1780586300255,58.82,64104.41,47.4,-0.35134,0.00023,10.3816]
[1780586300331,58.82,64104.41,47.4,-0.35134,0.00023,10.3816]
[1780586300429,58.82,64104.41,47.4,-0.35134,0.00023,10.3816]
[1780586300452,58.82,64104.41,47.4,-0.35134,0.00023,10.3816]
[1780586300508,58.82,64104.41,47.4,-0.35134,0.00023,10.3816]
[1780586300636,58.82,64105.42,47.4,-0.3511,0.00023,10.37927]
[1780586301036,58.82,64105.42,47.4,-0.3511,0.00023,10.37927]
[1780586301039,58.82,64105.42,47.4,-0.3511,0.00023,10.37927]
[1780586301150,58.82,64105.42,47.4,-0.3511,0.00023,10.37927]
[1780586301192,58.82,64105.42,47.4,-0.3511,0.00023,10.37927]
[1780586301201,58.82,64105.42,47.4,-0.3511,0.00023,10.37927]
[1780586301398,58.82,64105.42,47.4,-0.3511,0.00023,10.37927]
[1780586301427,58.82,64105.42,47.4,-0.3511,0.00023,10.37927]
[1780586301489,58.82,64105.42,47.4,-0.3511,0.00023,10.37927]
[1780586301503,58.81,64097.05,47.4,-0.35299,0.00023,10.39793]
[1780586301633,58.81,64097.05,47.4,-0.35299,0.00023,10.39793]
[1780586301647,58.81,64097.05,47.4,-0.35299,0.00023,10.39793]
[1780586302095,58.81,64097.05,47.4,-0.35299,0.00023,10.39793]
[1780586302243,58.81,64087.31,47.4,-0.35518,0.00023,10.41935]
[1780586302865,58.81,64087.31,47.4,-0.35518,0.00023,10.41935]
[1780586302898,58.81,64087.31,47.4,-0.35518,0.00023,10.41935]
[1780586302977,58.81,64087.31,47.4,-0.35518,0.00023,10.41935]
[1780586303053,58.81,64087.31,47.4,-0.35518,0.00023,10.41935]
[1780586303091,58.81,64087.31,47.4,-0.35518,0.00023,10.41935]
[1780586303446,58.81,64087.31,47.4,-0.35518,0.00023,10.41935]
[1780586303499,58.81,64087.31,47.4,-0.35518,0.00023,10.41935]
[1780586303601,58.81,64087.31,47.4,-0.35518,0.00023,10.41935]
[1780586303610,58.81,64087.31,47.4,-0.35518,0.00023,10.41935]
[1780586303799,58.81,64085.53,47.4,-0.35558,0.00023,10.42319]
[1780586303837,58.81,64085.53,47.4,-0.35558,0.00023,10.42319]
[1780586304206,58.81,64085.53,47.4,-0.35558,0.00023,10.42319]
[1780586304274,58.81,64065.53,47.4,-0.36012,0.00023,10.46617]
[1780586305091,58.81,64065.53,47.4,-0.36012,0.00023,10.46617]
[1780586305095,58.81,64065.53,47.4,-0.36012,0.00023,10.46617]
[1780586305213,58.81,64065.53,47.4,-0.36012,0.00023,10.46617]
[1780586305836,58.81,64062.0,47.4,-0.36093,0.00023,10.47366]
[1780586306804,58.81,64062.0,47.4,-0.36093,0.00023,10.47366]
[1780586306999,58.81,64058.97,47.4,-0.36162,0.00023,10.48004]
[1780586308285,58.81,64058.97,47.4,-0.36162,0.00023,10.48004]
[1780586308401,58.81,64058.97,47.4,-0.36162,0.00023,10.48004]
[1780586308427,58.81,64055.71,47.4,-0.36236,0.00023,10.48687]
[1780586308809,58.81,64055.71,47.4,-0.36236,0.00023,10.48687]
[1780586309231,58.81,64050.0,47.4,-0.36367,0.00023,10.49872]
[1780586310608,58.81,64050.0,47.4,-0.36367,0.00023,10.49872]
[1780586310613,58.81,64050.0,47.4,-0.36367,0.00023,10.49872]
[1780586310811,58.82,64047.77,47.4,-0.36418,0.00023,10.50332]
[1780586311095,58.82,64047.77,47.4,-0.36418,0.00023,10.50332]
[1780586311156,58.82,64047.77,47.4,-0.36418,0.00023,10.50332]
[1780586311162,58.82,64047.77,47.4,-0.36418,0.00023,10.50332]
[1780586311367,58.82,64047.77,47.4,-0.36418,0.00023,10.50332]
[1780586311450,58.82,64042.83,47.4,-0.36525,0.00023,10.50761]
[1780586312133,58.82,64042.83,47.4,-0.36525,0.00023,10.50761]
[1780586312188,58.82,64042.83,47.4,-0.36525,0.00023,10.50761]
[1780586312220,58.82,64042.83,47.4,-0.36525,0.00023,10.50761]
[1780586312438,58.82,64029.48,47.4,-0.36831,0.00023,10.5345]
[1780586312886,58.82,64037.66,47.4,-0.36643,0.00023,10.51809]
[1780586313629,58.82,64037.66,47.4,-0.36643,0.00023,10.51809]
[1780586313636,58.82,64037.66,47.4,-0.36643,0.00023,10.51809]
[1780586313999,58.82,64037.66,47.4,-0.36643,0.00023,10.51809]
[1780586315070,58.81,64039.12,47.4,-0.36609,0.00023,10.51512]
[1780586317073,58.81,64041.32,47.4,-0.36559,0.00023,10.51064]
[1780586321196,58.81,64044.33,47.4,-0.3649,0.00023,10.50446]
[1780586321720,58.81,64044.33,47.4,-0.3649,0.00023,10.50446]
[1780586322592,58.81,64049.87,47.4,-0.36363,0.00023,10.49309]
[1780586323329,58.81,64047.07,47.4,-0.36427,0.00023,10.49885]
[1780586325197,58.81,64051.19,47.4,-0.36333,0.00023,10.49037]
[1780586326000,58.81,64047.64,47.4,-0.36414,0.00023,10.49769]
[1780586328025,58.81,64052.11,47.4,-0.36312,0.00023,10.48848]
[1780586330039,58.81,64045.19,47.4,-0.3647,0.00023,10.50274]
[1780586331775,58.81,64045.32,47.4,-0.36467,0.00023,10.50248]
[1780586332116,58.81,64045.32,47.4,-0.36467,0.00023,10.50248]
[1780586332171,58.81,64040.78,47.4,-0.36571,0.00023,10.51174]
[1780586332726,58.81,64040.78,47.4,-0.36571,0.00023,10.51174]
[1780586332932,58.81,64040.78,47.4,-0.36571,0.00023,10.51174]
[1780586334066,58.81,64047.43,47.4,-0.36419,0.00023,10.49815]
[1780586336080,58.81,64050.5,47.4,-0.36349,0.00023,10.49182]
[1780586340095,58.81,64049.07,47.4,-0.36382,0.00023,10.49479]
[1780586340226,58.81,64049.07,47.4,-0.36382,0.00023,10.49479]
[1780586340463,58.81,64042.89,47.4,-0.36523,0.00023,10.50746]
[1780586341115,58.81,64039.18,47.4,-0.36608,0.00023,10.515]
[1780586343096,58.81,64038.77,47.4,-0.36617,0.00023,10.51583]
[1780586343144,58.81,64035.15,47.4,-0.367,0.00023,10.52312]
[1780586344549,58.81,64035.15,47.4,-0.367,0.00023,10.52312]
[1780586344624,58.81,64047.21,47.4,-0.36424,0.00023,10.4986]
[1780586344788,58.81,64047.21,47.4,-0.36424,0.00023,10.4986]
[1780586346923,58.81,64049.95,47.4,-0.36361,0.00023,10.49295]
[1780586347117,58.81,64049.95,47.4,-0.36361,0.00023,10.49295]
[1780586347169,58.81,64037.11,47.4,-0.36655,0.00023,10.51916]
[1780586348178,58.81,64037.11,47.4,-0.36655,0.00023,10.51916]
[1780586348250,58.81,64037.11,47.4,-0.36655,0.00023,10.51916]
[1780586348354,58.81,64037.11,47.4,-0.36655,0.00023,10.51916]
[1780586348534,58.81,64028.53,47.4,-0.36852,0.00023,10.53635]
[1780586348836,58.81,64028.53,47.4,-0.36852,0.00023,10.53635]
[1780586349166,58.81,64028.53,47.4,-0.36852,0.00023,10.53635]
[1780586349964,58.81,64027.5,47.4,-0.36875,0.00023,10.53839]
[1780586350587,58.81,64027.5,47.4,-0.36875,0.00023,10.53839]
[1780586350613,58.81,64027.5,47.4,-0.36875,0.00023,10.53839]
[1780586350594,58.81,64022.0,47.4,-0.37001,0.00023,10.54923]
[1780586351099,58.81,64022.0,47.4,-0.37001,0.00023,10.54923]
[1780586351368,58.81,64022.0,47.4,-0.37001,0.00023,10.54923]
[1780586351460,58.81,64017.92,47.4,-0.37095,0.00023,10.55719]
[1780586352048,58.81,64017.92,47.4,-0.37095,0.00023,10.55719]
[1780586353211,58.81,64013.8,47.4,-0.37189,0.00023,10.56514]
[1780586353719,58.81,64013.8,47.4,-0.37189,0.00023,10.56514]
[1780586355228,58.8,64018.54,47.4,-0.37079,0.00023,10.55584]
[1780586356713,58.8,64017.8,47.4,-0.37096,0.00023,10.55725]
[1780586356757,58.8,64017.8,47.4,-0.37096,0.00023,10.55725]
[1780586356771,58.8,64017.8,47.4,-0.37096,0.00023,10.55725]
[1780586356907,58.8,64017.8,47.4,-0.37096,0.00023,10.55725]
[1780586357348,58.8,64017.8,47.4,-0.37096,0.00023,10.55725]
[1780586357449,58.8,64032.67,47.4,-0.36754,0.00023,10.52781]
[1780586358250,58.8,64043.89,47.4,-0.36497,0.00023,10.50507]
[1780586360019,58.8,64044.14,47.4,-0.36491,0.00023,10.50454]
[1780586362811,58.8,64044.55,47.4,-0.36481,0.00023,10.5037]
[1780586365300,58.8,64049.23,47.4,-0.36374,0.00023,10.49409]
[1780586365921,58.8,64049.23,47.4,-0.36374,0.00023,10.49409]
[1780586366100,58.8,64049.23,47.4,-0.36374,0.00023,10.49409]
[1780586366621,58.8,64049.23,47.4,-0.36374,0.00023,10.49409]
[1780586366314,58.8,64037.09,47.4,-0.36652,0.00023,10.51886]
[1780586366919,58.8,64037.09,47.4,-0.36652,0.00023,10.51886]
[1780586367617,58.8,64037.09,47.4,-0.36652,0.00023,10.51886]
[1780586367633,58.8,64028.26,47.4,-0.36855,0.00023,10.53656]
[1780586368255,58.8,64028.26,47.4,-0.36855,0.00023,10.53656]
[1780586368316,58.8,64028.26,47.4,-0.36855,0.00023,10.53656]
[1780586368541,58.8,64028.26,47.4,-0.36855,0.00023,10.53656]
[1780586368603,58.8,64022.87,47.4,-0.36978,0.00023,10.54722]
[1780586368985,58.8,64022.87,47.4,-0.36978,0.00023,10.54722]
[1780586369235,58.8,64022.87,47.4,-0.36978,0.00023,10.54722]
[1780586369480,58.8,64022.87,47.4,-0.36978,0.00023,10.54722]
[1780586369529,58.79,64018.45,47.4,-0.3708,0.00023,10.55587]
[1780586370099,58.79,64018.45,47.4,-0.3708,0.00023,10.55587]
[1780586371517,58.79,64016.24,47.4,-0.3713,0.00023,10.56015]
[1780586373153,58.79,64013.19,47.4,-0.37194,0.00023,10.5602]
[1780586373164,58.79,64013.19,47.4,-0.37194,0.00023,10.5602]
[1780586373191,58.79,64013.19,47.4,-0.37194,0.00023,10.5602]
[1780586373321,58.79,64013.19,47.4,-0.37194,0.00023,10.5602]
[1780586373351,58.79,64013.19,47.4,-0.37194,0.00023,10.5602]
[1780586373425,58.79,64013.19,47.4,-0.37194,0.00023,10.5602]
[1780586373512,58.79,64007.71,47.4,-0.3732,0.00023,10.57073]
[1780586373797,58.79,64007.71,47.4,-0.3732,0.00023,10.57073]
[1780586373826,58.79,64007.71,47.4,-0.3732,0.00023,10.57073]
[1780586374018,58.79,64007.71,47.4,-0.3732,0.00023,10.57073]
[1780586374547,58.79,64007.71,47.4,-0.3732,0.00023,10.57073]
[1780586374632,58.78,64000.09,47.4,-0.37495,0.00023,10.5852]
[1780586374907,58.78,64000.09,47.4,-0.37495,0.00023,10.5852]
[1780586374927,58.78,64000.09,47.4,-0.37495,0.00023,10.5852]
[1780586375636,58.78,64003.84,47.4,-0.37408,0.00023,10.57804]
[1780586376388,58.78,64008.33,47.4,-0.37304,0.00023,10.5694]
[1780586378140,58.78,64008.88,47.4,-0.37291,0.00023,10.5683]
[1780586378342,58.78,64008.88,47.4,-0.37291,0.00023,10.5683]
[1780586381839,58.77,64011.69,47.4,-0.37224,0.00023,10.56271]
[1780586383706,58.76,64013.32,47.4,-0.37186,0.00023,10.55948]
[1780586389606,58.75,64013.52,47.4,-0.37179,0.00023,10.5589]
[1780586389624,58.75,64013.52,47.4,-0.37179,0.00023,10.5589]
[1780586390484,58.75,64013.43,47.4,-0.37181,0.00023,10.55904]
[1780586390486,58.75,64023.4,47.4,-0.36951,0.00023,10.53948]
[1780586391538,58.75,64023.4,47.4,-0.36951,0.00023,10.53948]
[1780586391624,58.75,64027.42,47.4,-0.36858,0.00023,10.53147]
[1780586391775,58.75,64027.42,47.4,-0.36858,0.00023,10.53147]
[1780586391845,58.75,64027.42,47.4,-0.36858,0.00023,10.53147]
[1780586392500,58.74,64041.0,47.4,-0.36546,0.00023,10.5041]
[1780586393507,58.74,64044.23,47.4,-0.36472,0.00023,10.49748]
[1780586396258,58.74,64045.63,47.4,-0.3644,0.00023,10.49461]
[1780586401563,58.74,64048.93,47.4,-0.36365,0.00023,10.48785]
[1780586402573,58.74,64043.27,47.4,-0.36494,0.00023,10.49949]
[1780586402743,58.74,64043.27,47.4,-0.36494,0.00023,10.49949]
[1780586402754,58.74,64043.27,47.4,-0.36494,0.00023,10.49949]
[1780586403018,58.74,64043.27,47.4,-0.36494,0.00023,10.49949]
[1780586403106,58.74,64043.27,47.4,-0.36494,0.00023,10.49949]
[1780586403176,58.74,64043.27,47.4,-0.36494,0.00023,10.49949]
[1780586403586,58.75,64026.15,47.4,-0.36887,0.00023,10.534]
[1780586404021,58.75,64026.15,47.4,-0.36887,0.00023,10.534]
[1780586404305,58.75,64026.15,47.4,-0.36887,0.00023,10.534]
[1780586404518,58.75,64026.15,47.4,-0.36887,0.00023,10.534]
[1780586404593,58.75,64022.95,47.4,-0.36961,0.00023,10.54034]
[1780586406607,58.74,64019.62,47.4,-0.37037,0.00023,10.54685]
[1780586407605,58.74,64019.62,47.4,-0.37037,0.00023,10.54685]
[1780586408621,58.74,64024.11,47.4,-0.36933,0.00023,10.53794]
[1780586410635,58.74,64019.75,47.4,-0.37033,0.00023,10.54648]
[1780586411032,58.74,64019.75,47.4,-0.37033,0.00023,10.54648]
[1780586411642,58.74,64026.23,47.4,-0.36883,0.00023,10.53366]
[1780586413573,58.73,64024.09,47.4,-0.36932,0.00023,10.53787]
[1780586414653,58.73,64025.44,47.4,-0.36901,0.00023,10.53518]
[1780586414663,58.73,64019.21,47.4,-0.37044,0.00023,10.54744]
[1780586415019,58.73,64019.21,47.4,-0.37044,0.00023,10.54744]
[1780586415041,58.73,64019.21,47.4,-0.37044,0.00023,10.54744]
[1780586415979,58.73,64017.82,47.4,-0.37076,0.00023,10.55015]
[1780586415983,58.73,64017.82,47.4,-0.37076,0.00023,10.55015]
[1780586416678,58.73,64000.34,47.4,-0.37479,0.00023,10.58379]
[1780586416830,58.73,64000.34,47.4,-0.37479,0.00023,10.58379]
[1780586417080,58.73,64000.34,47.4,-0.37479,0.00023,10.58379]
[1780586417260,58.73,64000.34,47.4,-0.37479,0.00023,10.58379]
[1780586417693,58.73,63995.44,47.4,-0.37592,0.00023,10.593]
[1780586418229,58.73,63995.44,47.4,-0.37592,0.00023,10.593]
[1780586418693,58.72,64001.18,47.4,-0.37459,0.00023,10.58211]
[1780586418978,58.72,64001.18,47.4,-0.37459,0.00023,10.58211]
[1780586419110,58.72,64001.18,47.4,-0.37459,0.00023,10.58211]
[1780586420196,58.72,64000.42,47.4,-0.37476,0.00023,10.5835]
[1780586420305,58.72,64000.42,47.4,-0.37476,0.00023,10.5835]
[1780586420635,58.72,64000.42,47.4,-0.37476,0.00023,10.5835]
[1780586420644,58.72,64000.42,47.4,-0.37476,0.00023,10.5835]
[1780586420669,58.72,64000.42,47.4,-0.37476,0.00023,10.5835]
[1780586420700,58.72,64000.42,47.4,-0.37476,0.00023,10.5835]
[1780586420708,58.72,63995.71,47.4,-0.37584,0.00023,10.59234]
[1780586421038,58.72,63995.71,47.4,-0.37584,0.00023,10.59234]
[1780586421520,58.72,63995.71,47.4,-0.37584,0.00023,10.59234]
[1780586421714,58.71,63992.6,47.4,-0.37656,0.00023,10.59812]
[1780586423298,58.71,63992.33,47.4,-0.37661,0.00023,10.59857]
[1780586423728,58.71,63989.37,47.4,-0.37729,0.00023,10.60403]
[1780586423800,58.71,63989.37,47.4,-0.37729,0.00023,10.60403]
[1780586423938,58.71,63989.37,47.4,-0.37729,0.00023,10.60403]
[1780586424345,58.71,63989.37,47.4,-0.37729,0.00023,10.60403]
[1780586424735,58.7,63982.42,47.4,-0.3789,0.00023,10.61679]
[1780586424973,58.7,63982.42,47.4,-0.3789,0.00023,10.61679]
[1780586425100,58.7,63982.42,47.4,-0.3789,0.00023,10.61679]
[1780586428133,58.7,63982.72,47.4,-0.37881,0.00023,10.61612]
[1780586428223,58.7,63982.72,47.4,-0.37881,0.00023,10.61612]
[1780586428477,58.7,63982.72,47.4,-0.37881,0.00023,10.61612]
[1780586428788,58.69,63981.36,47.4,-0.37912,0.00023,10.61848]
[1780586428979,58.68,63978.61,47.4,-0.37975,0.00023,10.62343]
[1780586430464,58.68,63973.09,47.4,-0.38102,0.00023,10.63336]
[1780586432683,58.68,63973.93,47.4,-0.38083,0.00023,10.63185]
[1780586432883,58.67,63974.16,47.4,-0.3807,0.00023,10.62553]
[1780586432974,58.67,63978.5,47.4,-0.37969,0.00023,10.61765]
[1780586434095,58.67,63978.5,47.4,-0.37969,0.00023,10.61765]
[1780586434406,58.67,63978.5,47.4,-0.37969,0.00023,10.61765]
[1780586434521,58.67,63978.5,47.4,-0.37969,0.00023,10.61765]
[1780586434623,58.66,63982.08,47.4,-0.37884,0.00023,10.61096]
[1780586435191,58.66,63982.08,47.4,-0.37884,0.00023,10.61096]
[1780586435812,58.66,63977.68,47.4,-0.37986,0.00023,10.61893]
[1780586437490,58.66,63977.68,47.4,-0.37986,0.00023,10.61893]
[1780586437554,58.65,63974.4,47.4,-0.38061,0.00023,10.62476]
[1780586437990,58.65,63974.4,47.4,-0.38061,0.00023,10.62476]
[1780586440574,58.64,63978.94,47.4,-0.37954,0.00023,10.61637]
[1780586440847,58.64,63972.76,47.4,-0.38097,0.00023,10.62751]
[1780586442032,58.64,63972.76,47.4,-0.38097,0.00023,10.62751]
[1780586445607,58.62,63972.96,47.4,-0.38089,0.00023,10.62688]
[1780586445952,58.61,63972.05,47.4,-0.38109,0.00023,10.62845]
[1780586446536,58.61,63972.05,47.4,-0.38109,0.00023,10.62845]
[1780586446595,58.61,63964.38,47.4,-0.38287,0.00023,10.64209]
[1780586449090,58.6,63962.26,47.4,-0.38335,0.00023,10.64569]
[1780586449339,58.6,63962.26,47.4,-0.38335,0.00023,10.64569]
[1780586450396,58.59,63962.58,47.4,-0.38327,0.00023,10.64505]
[1780586450445,58.59,63962.58,47.4,-0.38327,0.00023,10.64505]
[1780586450497,58.59,63962.58,47.4,-0.38327,0.00023,10.64505]
[1780586450517,58.59,63962.58,47.4,-0.38327,0.00023,10.64505]
[1780586450632,58.59,63959.83,47.4,-0.3839,0.00023,10.64982]
[1780586451281,58.59,63959.83,47.4,-0.3839,0.00023,10.64982]
[1780586451645,58.59,63923.2,47.4,-0.39249,0.00024,10.71171]
[1780586452221,58.59,63923.2,47.4,-0.39249,0.00024,10.71171]
[1780586452605,58.59,63923.2,47.2,-0.39249,0.00024,10.71171]
[1780586452755,58.59,63923.2,47.2,-0.39249,0.00024,10.71171]
[1780586452743,58.58,63913.01,47.2,-0.39489,0.00024,10.72802]
[1780586452864,58.58,63913.01,47.2,-0.39489,0.00024,10.72802]
[1780586452891,58.58,63913.01,47.1,-0.39489,0.00024,10.72802]
[1780586452972,58.58,63913.01,47.0,-0.39489,0.00024,10.72802]
[1780586453036,58.58,63913.01,47.0,-0.39489,0.00024,10.72802]
[1780586453061,58.58,63913.01,47.0,-0.39489,0.00024,10.72802]
[1780586453381,58.58,63913.01,47.0,-0.39489,0.00024,10.72802]
[1780586453512,58.58,63913.01,47.0,-0.39489,0.00024,10.72802]
[1780586453536,58.58,63913.01,47.0,-0.39489,0.00024,10.72802]
[1780586453600,58.58,63913.01,47.0,-0.39489,0.00024,10.72802]
[1780586453650,58.58,63913.01,47.0,-0.39489,0.00024,10.72802]
[1780586453824,58.58,63913.01,47.0,-0.39489,0.00024,10.72802]
[1780586453851,58.58,63913.01,47.0,-0.39489,0.00024,10.72802]
[1780586453779,58.53,63895.94,47.0,-0.39884,0.00024,10.75396]
[1780586453984,58.53,63895.94,47.0,-0.39884,0.00024,10.75396]
[1780586454022,58.53,63895.94,45.2,-0.39884,0.00024,10.75396]
[1780586454142,58.53,63895.94,45.2,-0.39884,0.00024,10.75396]
[1780586454256,58.53,63895.94,45.2,-0.39884,0.00024,10.75396]
[1780586454360,58.53,63895.94,45.2,-0.39884,0.00024,10.75396]
[1780586454679,58.47,63870.55,45.2,-0.40478,0.00024,10.79082]
[1780586454950,58.47,63870.55,45.2,-0.40478,0.00024,10.79082]
[1780586455017,58.47,63870.55,45.2,-0.40478,0.00024,10.79082]
[1780586455231,58.47,63870.55,45.2,-0.40478,0.00024,10.79082]
[1780586455481,58.47,63870.55,45.2,-0.40478,0.00024,10.79082]
[1780586455593,58.47,63868.66,45.2,-0.40523,0.00024,10.79352]
[1780586455876,58.47,63868.66,45.2,-0.40523,0.00024,10.79352]
[1780586455947,58.47,63868.66,45.2,-0.40523,0.00024,10.79352]
[1780586456064,58.47,63868.66,45.2,-0.40523,0.00024,10.79352]
[1780586456672,58.47,63868.66,45.2,-0.40523,0.00024,10.79352]
[1780586456712,58.43,63873.18,45.2,-0.4041,0.00024,10.78666]
[1780586457234,58.43,63873.18,45.2,-0.4041,0.00024,10.78666]
[1780586457281,58.43,63872.45,45.2,-0.40427,0.00024,10.78771]
[1780586457998,58.43,63867.54,45.2,-0.40544,0.00024,10.79472]
[1780586459180,58.43,63867.54,45.2,-0.40544,0.00024,10.79472]
[1780586459450,58.43,63867.54,45.2,-0.40544,0.00024,10.79472]
[1780586460296,58.43,63865.57,45.2,-0.40591,0.00024,10.79751]
[1780586460660,58.43,63865.57,45.2,-0.40591,0.00024,10.79751]
[1780586460751,58.43,63861.94,45.2,-0.40677,0.00024,10.8026]
[1780586460811,58.43,63861.94,45.2,-0.40677,0.00024,10.8026]
[1780586460899,58.43,63861.94,45.2,-0.40677,0.00024,10.8026]
[1780586461655,58.43,63861.94,45.2,-0.40677,0.00024,10.8026]
[1780586461826,58.43,63864.21,45.2,-0.40623,0.00024,10.79941]
[1780586462251,58.43,63864.21,45.2,-0.40623,0.00024,10.79941]
[1780586462649,58.43,63864.21,45.2,-0.40623,0.00024,10.79941]
[1780586462740,58.43,63867.49,45.2,-0.40545,0.00024,10.79478]
[1780586463144,58.43,63862.83,45.2,-0.40656,0.00024,10.80135]
[1780586464879,58.43,63863.9,45.2,-0.40631,0.00024,10.79984]
[1780586465255,58.43,63863.9,45.2,-0.40631,0.00024,10.79984]
[1780586465566,58.43,63868.86,45.2,-0.40512,0.00024,10.79282]
[1780586466659,58.43,63868.86,45.2,-0.40512,0.00024,10.79282]
[1780586467272,58.43,63866.73,45.2,-0.40563,0.00024,10.79584]
[1780586468138,58.43,63867.11,45.2,-0.40554,0.00024,10.7953]
[1780586468369,58.43,63863.95,45.2,-0.40629,0.00024,10.79976]
[1780586468949,58.43,63863.95,45.2,-0.40629,0.00024,10.79976]
[1780586469024,58.43,63863.95,45.2,-0.40629,0.00024,10.79976]
[1780586469243,58.43,63863.95,45.2,-0.40629,0.00024,10.79976]
[1780586469571,58.43,63863.95,45.2,-0.40629,0.00024,10.79976]
[1780586469680,58.43,63858.22,45.2,-0.40766,0.00024,10.80775]
[1780586469856,58.43,63858.22,45.2,-0.40766,0.00024,10.80775]
[1780586469937,58.43,63858.22,45.2,-0.40766,0.00024,10.80775]
[1780586470071,58.43,63858.22,45.2,-0.40766,0.00024,10.80775]
[1780586470183,58.43,63858.22,45.2,-0.40766,0.00024,10.80775]
[1780586470405,58.43,63858.22,45.2,-0.40766,0.00024,10.80775]
[1780586470434,58.43,63858.22,45.2,-0.40766,0.00024,10.80775]
[1780586470602,58.43,63858.22,45.2,-0.40766,0.00024,10.80775]
[1780586470748,58.42,63838.38,45.2,-0.41239,0.00024,10.83437]
[1780586470942,58.42,63838.38,45.2,-0.41239,0.00024,10.83437]
[1780586471251,58.42,63838.38,45.2,-0.41239,0.00024,10.83437]
[1780586471561,58.42,63838.38,45.2,-0.41239,0.00024,10.83437]
[1780586471715,58.4,63828.1,45.2,-0.41483,0.00024,10.84742]
[1780586471893,58.4,63828.1,45.2,-0.41483,0.00024,10.84742]
[1780586472053,58.4,63828.1,45.2,-0.41483,0.00024,10.84742]
[1780586472154,58.4,63828.1,45.2,-0.41483,0.00024,10.84742]
[1780586472496,58.4,63828.1,45.2,-0.41483,0.00024,10.84742]
[1780586472808,58.4,63828.1,45.2,-0.41483,0.00024,10.84742]
[1780586472566,58.4,63833.38,45.2,-0.41356,0.00024,10.84067]
[1780586473167,58.4,63833.38,45.2,-0.41356,0.00024,10.84067]
[1780586473256,58.4,63833.38,45.2,-0.41356,0.00024,10.84067]
[1780586473415,58.4,63833.38,45.2,-0.41356,0.00024,10.84067]
[1780586473504,58.4,63833.38,45.2,-0.41356,0.00024,10.84067]
[1780586473771,58.37,63850.21,45.2,-0.40949,0.00024,10.81818]
[1780586473969,58.37,63850.21,45.2,-0.40949,0.00024,10.81818]
[1780586474128,58.37,63850.21,45.2,-0.40949,0.00024,10.81818]
[1780586474149,58.37,63850.21,45.2,-0.40949,0.00024,10.81818]
[1780586474364,58.37,63850.21,45.2,-0.40949,0.00024,10.81818]
[1780586474403,58.34,63860.12,45.2,-0.40708,0.00024,10.80433]
[1780586474978,58.34,63860.12,45.2,-0.40708,0.00024,10.80433]
[1780586474981,58.34,63860.12,45.2,-0.40708,0.00024,10.80433]
[1780586475030,58.34,63860.12,45.2,-0.40708,0.00024,10.80433]
[1780586475276,58.34,63850.98,45.2,-0.40927,0.00024,10.8169]
[1780586475897,58.34,63850.98,45.2,-0.40927,0.00024,10.8169]
[1780586477346,58.34,63850.32,45.2,-0.40943,0.00024,10.81779]
[1780586477553,58.34,63850.32,45.2,-0.40943,0.00024,10.81779]
[1780586478741,58.34,63852.55,45.2,-0.40889,0.00024,10.81474]
[1780586480175,58.34,63857.09,45.2,-0.4078,0.00024,10.80847]
[1780586481222,58.34,63857.09,45.2,-0.4078,0.00024,10.80847]
[1780586481304,58.34,63857.09,45.2,-0.4078,0.00024,10.80847]
[1780586481366,58.33,63863.71,45.2,-0.40622,0.00024,10.79922]
[1780586481978,58.33,63863.71,45.2,-0.40622,0.00024,10.79922]
[1780586482193,58.33,63870.78,45.2,-0.40453,0.00024,10.78916]
[1780586483904,58.33,63871.61,45.2,-0.40433,0.00024,10.78796]
[1780586485413,58.33,63872.22,45.2,-0.40418,0.00024,10.78708]
[1780586485800,58.33,63872.22,45.2,-0.40418,0.00024,10.78708]
[1780586485429,58.33,63864.31,45.2,-0.40607,0.00024,10.79837]
[1780586486571,58.33,63864.31,45.2,-0.40607,0.00024,10.79837]
[1780586486586,58.33,63864.31,45.2,-0.40607,0.00024,10.79837]
[1780586487199,58.33,63866.23,45.2,-0.40561,0.00024,10.79566]
[1780586489177,58.33,63863.79,45.2,-0.4062,0.00024,10.7991]
[1780586489256,58.33,63869.04,45.2,-0.40494,0.00024,10.79165]
[1780586490010,58.33,63869.04,45.2,-0.40494,0.00024,10.79165]
[1780586492278,58.33,63865.6,45.2,-0.40572,0.00024,10.79087]
[1780586494292,58.33,63862.85,45.2,-0.40638,0.00024,10.79475]
[1780586496307,58.33,63870.52,45.2,-0.40455,0.00024,10.78384]
[1780586498321,58.33,63865.17,45.2,-0.40582,0.00024,10.79147]
[1780586500335,58.33,63860.72,45.2,-0.40689,0.00024,10.79773]
[1780586501015,58.33,63860.72,45.2,-0.40689,0.00024,10.79773]
[1780586501373,58.33,63860.72,45.2,-0.40689,0.00024,10.79773]
[1780586501448,58.33,63856.65,45.2,-0.40786,0.00024,10.80339]
[1780586502349,58.33,63853.67,45.2,-0.40857,0.00024,10.80749]
[1780586504161,58.33,63856.24,45.2,-0.40796,0.00024,10.80393]
[1780586505578,58.33,63855.52,45.2,-0.40813,0.00024,10.80493]
[1780586507384,58.33,63855.88,45.2,-0.40804,0.00024,10.80442]
[1780586508383,58.33,63855.92,45.2,-0.40803,0.00024,10.80435]
[1780586508395,58.33,63853.04,45.2,-0.40872,0.00024,10.8083]
[1780586510406,58.33,63862.55,45.2,-0.40644,0.00024,10.7951]
[1780586511364,58.33,63862.55,45.2,-0.40644,0.00024,10.7951]
[1780586512212,58.33,63862.88,45.2,-0.40636,0.00024,10.79463]
[1780586512421,58.33,63866.64,45.2,-0.40546,0.00024,10.78931]
[1780586514446,58.32,63861.72,45.2,-0.40664,0.00024,10.79625]
[1780586515519,58.32,63861.72,45.2,-0.40664,0.00024,10.79625]
[1780586516450,58.32,63857.82,45.2,-0.40757,0.00024,10.80169]
[1780586517233,58.32,63857.82,45.2,-0.40757,0.00024,10.80169]
[1780586517431,58.32,63857.82,45.2,-0.40757,0.00024,10.80169]
[1780586517456,58.32,63857.82,45.2,-0.40757,0.00024,10.80169]
[1780586517601,58.32,63857.82,45.2,-0.40757,0.00024,10.80169]
[1780586517609,58.32,63851.33,45.2,-0.40912,0.00024,10.8106]
[1780586518095,58.32,63851.33,45.2,-0.40912,0.00024,10.8106]
[1780586518578,58.32,63851.33,45.2,-0.40912,0.00024,10.8106]
[1780586518652,58.32,63843.88,45.2,-0.41091,0.00024,10.82063]
[1780586519018,58.32,63843.88,45.2,-0.41091,0.00024,10.82063]
[1780586519471,58.32,63840.46,45.2,-0.41172,0.00024,10.82516]
[1780586520455,58.32,63840.46,45.2,-0.41172,0.00024,10.82516]
[1780586520582,58.32,63840.46,45.2,-0.41172,0.00024,10.82516]
[1780586520656,58.32,63840.46,45.2,-0.41172,0.00024,10.82516]
[1780586521363,58.32,63841.26,45.2,-0.41153,0.00024,10.82409]
[1780586521523,58.32,63841.26,45.2,-0.41153,0.00024,10.82409]
[1780586521861,58.32,63841.26,45.2,-0.41153,0.00024,10.82409]
[1780586521848,58.32,63852.38,45.2,-0.40886,0.00024,10.80912]
[1780586521958,58.32,63852.38,45.2,-0.40886,0.00024,10.80912]
[1780586522050,58.32,63852.38,45.2,-0.40886,0.00024,10.80912]
[1780586522298,58.32,63852.38,45.2,-0.40886,0.00024,10.80912]
[1780586522636,58.32,63852.38,45.2,-0.40886,0.00024,10.80912]
[1780586522680,58.32,63852.38,45.2,-0.40886,0.00024,10.80912]
[1780586522707,58.32,63852.38,45.2,-0.40886,0.00024,10.80912]
[1780586522826,58.32,63837.68,45.2,-0.41238,0.00024,10.82876]
[1780586523023,58.32,63837.68,45.2,-0.41238,0.00024,10.82876]
[1780586523626,58.32,63837.68,45.2,-0.41238,0.00024,10.82876]
[1780586523642,58.32,63837.68,45.2,-0.41238,0.00024,10.82876]
[1780586523836,58.32,63837.68,45.2,-0.41238,0.00024,10.82876]
[1780586523885,58.32,63834.66,45.2,-0.41311,0.00024,10.83268]
[1780586523955,58.32,63834.66,45.2,-0.41311,0.00024,10.83268]
[1780586524304,58.32,63834.66,45.2,-0.41311,0.00024,10.83268]
[1780586524351,58.32,63834.66,45.2,-0.41311,0.00024,10.83268]
[1780586524375,58.32,63834.66,45.2,-0.41311,0.00024,10.83268]
[1780586524501,58.32,63834.66,45.2,-0.41311,0.00024,10.83268]
[1780586524615,58.32,63834.66,45.2,-0.41311,0.00024,10.83268]
[1780586524875,58.32,63834.66,45.2,-0.41311,0.00024,10.83268]
[1780586524880,58.31,63839.24,45.2,-0.412,0.00024,10.82669]
[1780586525351,58.31,63839.24,45.2,-0.412,0.00024,10.82669]
[1780586525409,58.31,63839.24,45.2,-0.412,0.00024,10.82669]
[1780586525640,58.31,63848.78,45.2,-0.40971,0.00024,10.81395]
[1780586526117,58.31,63848.78,45.2,-0.40971,0.00024,10.81395]
[1780586527377,58.31,63846.71,45.2,-0.41021,0.00024,10.81672]
[1780586527462,58.31,63846.71,45.2,-0.41021,0.00024,10.81672]
[1780586527533,58.31,63842.66,45.2,-0.41118,0.00024,10.82212]
[1780586528172,58.31,63842.66,45.2,-0.41118,0.00024,10.82212]
[1780586528234,58.31,63842.66,45.2,-0.41118,0.00024,10.82212]
[1780586528314,58.31,63842.66,45.2,-0.41118,0.00024,10.82212]
[1780586528540,58.31,63838.63,45.2,-0.41214,0.00024,10.82743]
[1780586530025,58.3,63837.4,45.2,-0.41243,0.00024,10.82903]
[1780586530118,58.3,63837.4,45.2,-0.41243,0.00024,10.82903]
[1780586530462,58.3,63837.4,45.2,-0.41243,0.00024,10.82903]
[1780586530822,58.3,63837.4,45.2,-0.41243,0.00024,10.82903]
[1780586530886,58.3,63843.34,45.2,-0.41101,0.00024,10.82117]
[1780586531073,58.3,63843.34,45.2,-0.41101,0.00024,10.82117]
[1780586531561,58.3,63847.33,45.2,-0.41005,0.00024,10.81581]
[1780586533024,58.3,63845.33,45.2,-0.41052,0.00024,10.81848]
[1780586533797,58.3,63845.33,45.2,-0.41052,0.00024,10.81848]
[1780586533849,58.3,63845.33,45.2,-0.41052,0.00024,10.81848]
[1780586533849,58.3,63840.63,45.2,-0.41165,0.00024,10.82472]
[1780586534003,58.3,63840.63,45.2,-0.41165,0.00024,10.82472]
[1780586534582,58.3,63847.61,45.2,-0.40997,0.00024,10.81539]
[1780586535540,58.3,63847.61,45.2,-0.40997,0.00024,10.81539]
[1780586536031,58.29,63847.88,45.2,-0.40991,0.00024,10.81501]
[1780586536349,58.29,63847.88,45.2,-0.40991,0.00024,10.81501]
[1780586536394,58.29,63847.88,45.2,-0.40991,0.00024,10.81501]
[1780586536655,58.29,63847.88,45.2,-0.40991,0.00024,10.81501]
[1780586536914,58.29,63847.88,45.2,-0.40991,0.00024,10.81501]
[1780586536734,58.29,63841.44,45.2,-0.41145,0.00024,10.82361]
[1780586537012,58.29,63841.44,45.2,-0.41145,0.00024,10.82361]
[1780586537169,58.29,63841.44,45.2,-0.41145,0.00024,10.82361]
[1780586537283,58.29,63841.44,45.2,-0.41145,0.00024,10.82361]
[1780586537290,58.29,63841.44,45.2,-0.41145,0.00024,10.82361]
[1780586537369,58.29,63841.44,45.2,-0.41145,0.00024,10.82361]
[1780586537377,58.29,63841.44,45.2,-0.41145,0.00024,10.82361]
[1780586537595,58.29,63841.44,45.2,-0.41145,0.00024,10.82361]
[1780586537602,58.29,63817.84,45.2,-0.41712,0.00024,10.85376]
[1780586537942,58.29,63817.84,45.2,-0.41712,0.00024,10.85376]
[1780586537951,58.29,63817.84,45.2,-0.41712,0.00024,10.85376]
[1780586537952,58.29,63817.84,45.2,-0.41712,0.00024,10.85376]
[1780586538402,58.29,63817.84,45.2,-0.41712,0.00024,10.85376]
[1780586538468,58.29,63817.84,45.2,-0.41712,0.00024,10.85376]
[1780586538612,58.27,63811.09,45.2,-0.41872,0.00024,10.86185]
[1780586539027,58.27,63811.09,45.2,-0.41872,0.00024,10.86185]
[1780586539270,58.27,63811.09,45.2,-0.41872,0.00024,10.86185]
[1780586539869,58.27,63811.09,45.2,-0.41872,0.00024,10.86185]
[1780586539619,58.27,63810.67,45.2,-0.41882,0.00024,10.86233]
[1780586540135,58.27,63810.67,45.2,-0.41882,0.00024,10.86233]
[1780586540404,58.27,63810.67,45.2,-0.41882,0.00024,10.86233]
[1780586540438,58.27,63810.67,45.2,-0.41882,0.00024,10.86233]
[1780586540459,58.27,63810.67,45.2,-0.41882,0.00024,10.86233]
[1780586540506,58.27,63810.67,45.2,-0.41882,0.00024,10.86233]
[1780586540566,58.27,63810.67,45.2,-0.41882,0.00024,10.86233]
[1780586540660,58.27,63810.67,45.2,-0.41882,0.00024,10.86233]
[1780586540769,58.27,63810.67,45.2,-0.41882,0.00024,10.86233]
[1780586540882,58.27,63810.67,45.2,-0.41882,0.00024,10.86233]
[1780586540836,58.27,63795.11,45.2,-0.42257,0.00024,10.88056]
[1780586541376,58.27,63795.11,45.2,-0.42257,0.00024,10.88056]
[1780586541562,58.27,63795.11,45.2,-0.42257,0.00024,10.88056]
[1780586541839,58.26,63773.23,45.2,-0.42787,0.00024,10.90457]
[1780586542018,58.26,63773.23,45.2,-0.42787,0.00024,10.90457]
[1780586542126,58.26,63773.23,45.2,-0.42787,0.00024,10.90457]
[1780586542408,58.26,63773.23,45.2,-0.42787,0.00024,10.90457]
[1780586542482,58.26,63773.23,45.2,-0.42787,0.00024,10.90457]
[1780586542618,58.26,63773.23,45.2,-0.42787,0.00024,10.90457]
[1780586542673,58.26,63773.23,45.2,-0.42787,0.00024,10.90457]
[1780586542859,58.26,63773.23,45.2,-0.42787,0.00024,10.90457]
[1780586542884,58.26,63773.23,45.2,-0.42787,0.00024,10.90457]
[1780586542906,58.26,63773.23,45.2,-0.42787,0.00024,10.90457]
[1780586542868,58.27,63768.33,45.2,-0.42906,0.00024,10.90968]
[1780586542923,58.27,63768.33,45.2,-0.42906,0.00024,10.90968]
[1780586543057,58.27,63768.33,45.2,-0.42906,0.00024,10.90968]
[1780586543194,58.27,63768.33,45.2,-0.42906,0.00024,10.90968]
[1780586543437,58.27,63768.33,45.2,-0.42906,0.00024,10.90968]
[1780586543464,58.27,63768.33,45.2,-0.42906,0.00024,10.90968]
[1780586543465,58.27,63768.33,45.2,-0.42906,0.00024,10.90968]
[1780586543733,58.27,63768.33,45.2,-0.42906,0.00024,10.90968]
[1780586543763,58.27,63768.33,45.2,-0.42906,0.00024,10.90968]
[1780586543843,58.26,63760.97,45.2,-0.43084,0.00024,10.91717]
[1780586544011,58.26,63760.97,45.2,-0.43084,0.00024,10.91717]
[1780586544038,58.26,63760.97,45.2,-0.43084,0.00024,10.91717]
[1780586544114,58.26,63760.97,45.2,-0.43084,0.00024,10.91717]
[1780586544534,58.26,63760.97,45.2,-0.43084,0.00024,10.91717]
[1780586544748,58.26,63760.97,45.2,-0.43084,0.00024,10.91717]
[1780586544800,58.26,63760.97,45.2,-0.43084,0.00024,10.91717]
[1780586544843,58.26,63772.57,45.2,-0.42802,0.00024,10.90525]
[1780586545075,58.26,63772.57,45.2,-0.42802,0.00024,10.90525]
[1780586545511,58.26,63772.57,45.2,-0.42802,0.00024,10.90525]
[1780586545675,58.26,63782.53,45.2,-0.42561,0.00024,10.89457]
[1780586546878,58.26,63782.53,45.2,-0.42561,0.00024,10.89457]
[1780586547097,58.26,63782.49,45.2,-0.42562,0.00024,10.89461]
[1780586547109,58.26,63782.49,45.2,-0.42562,0.00024,10.89461]
[1780586547499,58.26,63782.49,45.2,-0.42562,0.00024,10.89461]
[1780586547822,58.26,63782.49,45.2,-0.42562,0.00024,10.89461]
[1780586547877,58.26,63786.7,45.2,-0.4246,0.00024,10.88997]
[1780586547975,58.26,63786.7,45.2,-0.4246,0.00024,10.88997]
[1780586548882,58.26,63786.7,45.2,-0.4246,0.00024,10.88997]
[1780586548896,58.26,63786.7,45.2,-0.4246,0.00024,10.88997]
[1780586548701,58.26,63781.68,45.2,-0.42581,0.00024,10.89548]
[1780586549231,58.26,63781.68,45.2,-0.42581,0.00024,10.89548]
[1780586549446,58.26,63781.68,45.2,-0.42581,0.00024,10.89548]
[1780586549903,58.26,63781.68,45.2,-0.42581,0.00024,10.89548]
[1780586549707,58.26,63769.63,45.2,-0.42873,0.00024,10.9083]
[1780586550706,58.26,63769.63,45.2,-0.42873,0.00024,10.9083]
[1780586551429,58.26,63769.63,45.2,-0.42873,0.00024,10.90829]
[1780586551433,58.26,63769.63,45.2,-0.42873,0.00024,10.90829]
[1780586551737,58.26,63769.63,45.2,-0.42873,0.00024,10.90829]
[1780586551811,58.26,63772.04,45.2,-0.42811,0.00024,10.90015]
[1780586552585,58.26,63772.04,45.2,-0.42811,0.00024,10.90015]
[1780586552616,58.26,63772.04,45.2,-0.42811,0.00024,10.90015]
[1780586552729,58.25,63785.48,45.2,-0.42486,0.00024,10.88567]
[1780586554038,58.25,63784.22,45.2,-0.42516,0.00024,10.88705]
[1780586554798,58.25,63784.22,45.2,-0.42516,0.00024,10.88705]
[1780586554836,58.25,63784.22,45.2,-0.42516,0.00024,10.88705]
[1780586554882,58.25,63784.22,45.2,-0.42516,0.00024,10.88705]
[1780586555763,58.25,63795.95,45.2,-0.42232,0.00024,10.87388]
[1780586556455,58.25,63795.95,45.2,-0.42232,0.00024,10.87388]
[1780586556608,58.25,63795.95,45.2,-0.42232,0.00024,10.87388]
[1780586556837,58.25,63795.95,45.2,-0.42232,0.00024,10.87388]
[1780586557779,58.25,63788.03,45.2,-0.42424,0.00024,10.88283]
[1780586558091,58.25,63788.03,45.2,-0.42424,0.00024,10.88283]
[1780586558788,58.25,63793.4,45.2,-0.42294,0.00024,10.87679]
[1780586559102,58.25,63793.4,45.2,-0.42294,0.00024,10.87679]
[1780586559503,58.25,63793.4,45.2,-0.42294,0.00024,10.87679]
[1780586559797,58.25,63793.4,45.2,-0.42294,0.00024,10.87679]
[1780586559866,58.25,63792.74,45.2,-0.42309,0.00024,10.87752]
[1780586559950,58.25,63792.74,45.2,-0.42309,0.00024,10.87752]
[1780586560638,58.25,63792.74,45.2,-0.42309,0.00024,10.87752]
[1780586560702,58.25,63792.74,45.2,-0.42309,0.00024,10.87752]
[1780586560773,58.25,63792.74,45.2,-0.42309,0.00024,10.87752]
[1780586560828,58.25,63792.74,45.2,-0.42309,0.00024,10.87752]
[1780586561224,58.25,63793.42,45.2,-0.42293,0.00024,10.87676]
[1780586561807,58.25,63789.51,45.2,-0.42388,0.00024,10.88117]
[1780586564831,58.25,63784.04,45.2,-0.4252,0.00024,10.88724]
[1780586565062,58.25,63784.04,45.2,-0.4252,0.00024,10.88724]
[1780586565228,58.25,63784.04,45.2,-0.4252,0.00024,10.88724]
[1780586565456,58.25,63784.04,45.2,-0.4252,0.00024,10.88724]
[1780586565836,58.25,63769.8,45.2,-0.42865,0.00024,10.90247]
[1780586566048,58.25,63769.8,45.2,-0.42865,0.00024,10.90247]
[1780586566456,58.25,63769.8,45.2,-0.42865,0.00024,10.90247]
[1780586566490,58.25,63769.8,45.2,-0.42865,0.00024,10.90247]
[1780586567064,58.25,63771.39,45.2,-0.42827,0.00024,10.90081]
[1780586567551,58.25,63771.39,45.2,-0.42827,0.00024,10.90081]
[1780586567813,58.25,63771.39,45.2,-0.42827,0.00024,10.90081]
[1780586567851,58.25,63776.81,45.2,-0.42695,0.00024,10.89506]
[1780586568311,58.25,63776.81,45.2,-0.42695,0.00024,10.89506]
[1780586568858,58.25,63780.29,45.2,-0.42611,0.00024,10.89131]
[1780586572044,58.25,63781.33,45.2,-0.42585,0.00024,10.89017]
[1780586572052,58.25,63781.33,45.2,-0.42585,0.00024,10.89017]
[1780586572887,58.25,63786.08,45.2,-0.4247,0.00024,10.88496]
[1780586573088,58.25,63786.08,45.2,-0.4247,0.00024,10.88496]
[1780586573894,58.24,63778.47,45.2,-0.42654,0.00024,10.89326]
[1780586574283,58.24,63778.47,45.2,-0.42654,0.00024,10.89326]
[1780586575870,58.24,63779.68,45.2,-0.42625,0.00024,10.89195]
[1780586576146,58.24,63780.83,45.2,-0.42597,0.00024,10.8907]
[1780586576247,58.24,63780.83,45.2,-0.42597,0.00024,10.8907]
[1780586576419,58.24,63780.83,45.2,-0.42597,0.00024,10.8907]
[1780586576915,58.24,63770.88,45.2,-0.42838,0.00024,10.9013]
[1780586576970,58.24,63770.88,45.2,-0.42838,0.00024,10.9013]
[1780586577236,58.24,63770.88,45.2,-0.42838,0.00024,10.9013]
[1780586577480,58.24,63770.88,45.2,-0.42838,0.00024,10.9013]
[1780586578054,58.24,63770.85,45.2,-0.42839,0.00024,10.90133]
[1780586578100,58.24,63770.85,45.2,-0.42839,0.00024,10.90133]
[1780586578145,58.24,63770.85,45.2,-0.42839,0.00024,10.90133]
[1780586578929,58.24,63762.5,45.2,-0.43042,0.00024,10.90991]
[1780586579271,58.24,63762.5,45.2,-0.43042,0.00024,10.90991]
[1780586579458,58.24,63762.5,45.2,-0.43042,0.00024,10.90991]
[1780586579936,58.24,63765.57,45.2,-0.42967,0.00024,10.90678]
[1780586580248,58.24,63765.57,45.2,-0.42967,0.00024,10.90678]
[1780586580270,58.24,63765.57,45.2,-0.42967,0.00024,10.90678]
[1780586580454,58.24,63765.57,45.2,-0.42967,0.00024,10.90678]
[1780586580711,58.24,63765.57,45.2,-0.42967,0.00024,10.90678]
[1780586581052,58.24,63766.7,45.2,-0.42939,0.00024,10.90561]
[1780586581950,58.24,63773.14,45.2,-0.42783,0.00024,10.89889]
[1780586582128,58.24,63773.14,45.2,-0.42783,0.00024,10.89889]
[1780586582173,58.24,63773.14,45.2,-0.42783,0.00024,10.89889]
[1780586582238,58.24,63773.14,45.2,-0.42783,0.00024,10.89889]
[1780586582360,58.24,63773.14,45.2,-0.42783,0.00024,10.89889]
[1780586582512,58.24,63773.14,45.2,-0.42783,0.00024,10.89889]
[1780586582696,58.24,63773.14,45.2,-0.42783,0.00024,10.89889]
[1780586582957,58.23,63764.23,45.2,-0.42999,0.00024,10.90812]
[1780586583228,58.23,63764.23,45.2,-0.42999,0.00024,10.90812]
[1780586583272,58.23,63764.23,45.2,-0.42999,0.00024,10.90812]
[1780586583380,58.23,63764.23,45.2,-0.42999,0.00024,10.90812]
[1780586583839,58.23,63764.23,45.2,-0.42999,0.00024,10.90812]
[1780586583918,58.23,63764.23,45.2,-0.42999,0.00024,10.90812]
[1780586583970,58.23,63771.47,45.2,-0.42823,0.00024,10.90063]
[1780586584189,58.23,63771.47,45.2,-0.42823,0.00024,10.90063]
[1780586584659,58.23,63771.47,45.2,-0.42823,0.00024,10.90063]
[1780586584974,58.23,63781.48,45.2,-0.4258,0.00024,10.88992]
[1780586585192,58.23,63781.48,45.2,-0.4258,0.00024,10.88992]
[1780586585644,58.23,63781.48,45.2,-0.4258,0.00024,10.88992]
[1780586585981,58.23,63785.76,45.2,-0.42476,0.00024,10.88522]
[1780586586386,58.23,63785.76,45.2,-0.42476,0.00024,10.88522]
[1780586586850,58.23,63785.76,45.2,-0.42476,0.00024,10.88522]
[1780586587157,58.23,63788.17,45.2,-0.42418,0.00024,10.88254]
[1780586589315,58.23,63788.9,45.2,-0.424,0.00024,10.88172]
[1780586589426,58.23,63788.9,45.2,-0.424,0.00024,10.88172]
[1780586589656,58.23,63788.9,45.2,-0.424,0.00024,10.88172]
[1780586590009,58.23,63775.87,45.2,-0.42716,0.00024,10.89596]
[1780586590269,58.23,63775.87,45.2,-0.42716,0.00024,10.89596]
[1780586590298,58.23,63775.87,45.2,-0.42716,0.00024,10.89596]
[1780586590472,58.23,63775.87,45.2,-0.42716,0.00024,10.89596]
[1780586590630,58.23,63775.87,45.2,-0.42716,0.00024,10.89596]
[1780586590828,58.23,63775.87,45.2,-0.42716,0.00024,10.89596]
[1780586590849,58.23,63775.87,45.2,-0.42716,0.00024,10.89596]
[1780586591017,58.23,63766.18,45.2,-0.42951,0.00024,10.9061]
[1780586591617,58.23,63766.18,45.2,-0.42951,0.00024,10.9061]
[1780586592025,58.23,63759.91,45.2,-0.43103,0.00024,10.91245]
[1780586592217,58.23,63759.91,45.2,-0.43103,0.00024,10.91245]
[1780586592322,58.23,63759.91,45.2,-0.43103,0.00024,10.91245]
[1780586592481,58.23,63759.91,45.2,-0.43103,0.00024,10.91245]
[1780586592508,58.23,63759.91,45.2,-0.43103,0.00024,10.91245]
[1780586592835,58.23,63759.91,45.2,-0.43103,0.00024,10.91245]
[1780586593430,58.23,63758.09,45.2,-0.43147,0.00024,10.91426]
[1780586593461,58.23,63758.09,45.2,-0.43147,0.00024,10.91426]
[1780586593575,58.23,63758.09,45.2,-0.43147,0.00024,10.91426]
[1780586594039,58.2,63748.79,45.2,-0.43371,0.00024,10.92323]
[1780586594107,58.2,63748.79,45.2,-0.43371,0.00024,10.92323]
[1780586594141,58.2,63748.79,45.2,-0.43371,0.00024,10.92323]
[1780586594225,58.2,63748.79,45.2,-0.43371,0.00024,10.92323]
[1780586594314,58.2,63748.79,45.2,-0.43371,0.00024,10.92323]
[1780586594489,58.2,63748.79,45.2,-0.43371,0.00024,10.92323]
[1780586594582,58.2,63748.79,45.2,-0.43371,0.00024,10.92323]
[1780586595046,58.2,63746.32,45.2,-0.43431,0.00024,10.92557]
[1780586596053,58.2,63742.14,45.2,-0.43533,0.00024,10.92948]
[1780586596611,58.2,63742.14,45.2,-0.43533,0.00024,10.92948]
[1780586596923,58.2,63742.14,45.2,-0.43533,0.00024,10.92948]
[1780586597155,58.2,63742.76,45.2,-0.43517,0.00024,10.92889]
[1780586597775,58.2,63742.76,45.2,-0.43517,0.00024,10.92889]
[1780586598068,58.19,63740.2,45.2,-0.43579,0.00024,10.93125]
[1780586598956,58.19,63740.2,45.2,-0.43579,0.00024,10.93125]
[1780586599817,58.19,63738.28,45.2,-0.43626,0.00024,10.933]
[1780586600093,58.19,63734.09,45.2,-0.43728,0.00024,10.93678]
[1780586600470,58.19,63734.09,45.2,-0.43728,0.00024,10.93678]
[1780586600779,58.19,63734.09,45.2,-0.43728,0.00024,10.93678]
[1780586601101,58.18,63730.4,45.2,-0.43817,0.00024,10.94005]
[1780586604011,58.13,63728.52,45.2,-0.43859,0.00024,10.94151]
[1780586604122,58.13,63734.32,45.2,-0.43717,0.00024,10.93636]
[1780586606374,58.09,63736.46,45.2,-0.43661,0.00024,10.93424]
[1780586607146,58.01,63732.7,45.2,-0.43746,0.00024,10.93734]
[1780586609269,57.97,63734.9,45.2,-0.43689,0.00024,10.93521]
[1780586609340,57.97,63734.9,45.2,-0.43689,0.00024,10.93521]
[1780586609371,57.97,63737.64,45.2,-0.43621,0.00024,10.93269]
[1780586610714,57.97,63737.64,45.2,-0.43621,0.00024,10.93269]
[1780586610763,57.97,63738.92,45.2,-0.4359,0.00024,10.93149]
[1780586611171,57.97,63734.2,45.2,-0.43703,0.00024,10.93021]
[1780586614128,57.96,63728.66,45.2,-0.43838,0.00025,10.93514]
[1780586615723,57.96,63730.53,45.2,-0.43792,0.00025,10.93348]
[1780586616533,57.96,63730.92,45.2,-0.43782,0.00025,10.93313]
[1780586616965,57.96,63730.92,45.2,-0.43782,0.00025,10.93313]
[1780586617071,57.96,63730.92,45.2,-0.43782,0.00025,10.93313]
[1780586617055,57.96,63741.66,45.2,-0.43519,0.00024,10.9233]
[1780586618843,57.95,63742.75,45.2,-0.43492,0.00024,10.92227]
[1780586618893,57.95,63742.75,45.2,-0.43492,0.00024,10.92227]
[1780586618902,57.95,63742.75,45.2,-0.43492,0.00024,10.92227]
[1780586618938,57.95,63739.0,45.2,-0.43584,0.00024,10.92577]
[1780586619660,57.95,63739.0,45.2,-0.43584,0.00024,10.92577]
[1780586619667,57.95,63739.0,45.2,-0.43584,0.00024,10.92577]
[1780586619986,57.95,63739.0,45.2,-0.43584,0.00024,10.92577]
[1780586620071,57.95,63745.3,45.2,-0.4343,0.00024,10.91984]
[1780586620239,57.95,63740.32,45.2,-0.43552,0.00024,10.92453]
[1780586622158,57.95,63740.32,45.2,-0.43552,0.00024,10.92453]
[1780586622256,57.95,63739.82,45.2,-0.43563,0.00024,10.92497]
[1780586622340,57.95,63739.82,45.2,-0.43563,0.00024,10.92497]
[1780586623288,57.94,63742.18,45.2,-0.43505,0.00024,10.92275]
[1780586623605,57.94,63742.18,45.2,-0.43505,0.00024,10.92275]
[1780586623616,57.94,63742.18,45.2,-0.43505,0.00024,10.92275]
[1780586623678,57.94,63742.18,45.2,-0.43505,0.00024,10.92275]
[1780586623707,57.94,63745.65,45.2,-0.4342,0.00024,10.91945]
[1780586624308,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586625292,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586625296,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586625311,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586625362,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586625428,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586625474,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586625587,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586625711,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586625711,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586625877,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586625936,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586625970,57.94,63737.89,45.2,-0.4361,0.00024,10.92672]
[1780586626274,57.93,63737.73,45.2,-0.43613,0.00025,10.92686]
[1780586626894,57.93,63737.73,45.2,-0.43613,0.00025,10.92686]
[1780586626992,57.93,63768.46,45.2,-0.42861,0.00024,10.89657]
[1780586627188,57.93,63768.46,45.2,-0.42861,0.00024,10.89657]
[1780586627869,57.93,63768.46,45.2,-0.42861,0.00024,10.89657]
[1780586628151,57.93,63768.46,45.2,-0.42861,0.00024,10.89657]
[1780586627955,57.93,63765.69,45.2,-0.42929,0.00024,10.89946]
[1780586628659,57.93,63765.69,45.2,-0.42929,0.00024,10.89946]
[1780586628664,57.93,63765.69,45.2,-0.42929,0.00024,10.89946]
[1780586628705,57.93,63765.69,45.2,-0.42929,0.00024,10.89946]
[1780586628974,57.93,63765.69,45.2,-0.42929,0.00024,10.89946]
[1780586629070,57.93,63765.96,45.2,-0.42922,0.00024,10.89918]
[1780586629254,57.93,63765.96,45.2,-0.42922,0.00024,10.89918]
[1780586629342,57.93,63765.96,45.2,-0.42922,0.00024,10.89918]
[1780586629538,57.93,63765.96,45.2,-0.42922,0.00024,10.89918]
[1780586629988,57.93,63765.96,45.2,-0.42922,0.00024,10.89918]
[1780586629992,57.93,63768.46,45.2,-0.42861,0.00024,10.89656]
[1780586630656,57.93,63768.46,45.2,-0.42861,0.00024,10.89656]
[1780586631688,57.93,63770.28,45.2,-0.42817,0.00024,10.89464]
[1780586632920,57.93,63768.22,45.2,-0.42867,0.00024,10.8968]
[1780586632970,57.93,63768.22,45.2,-0.42867,0.00024,10.8968]
[1780586633061,57.93,63764.23,45.2,-0.42964,0.00024,10.90095]
[1780586633354,57.93,63764.23,45.2,-0.42964,0.00024,10.90095]
[1780586633517,57.93,63764.23,45.2,-0.42964,0.00024,10.90095]
[1780586633619,57.92,63767.38,45.2,-0.42887,0.00024,10.89767]
[1780586634201,57.92,63767.38,45.2,-0.42887,0.00024,10.89767]
[1780586634205,57.92,63767.38,45.2,-0.42887,0.00024,10.89767]
[1780586634786,57.92,63767.38,45.2,-0.42887,0.00024,10.89767]
[1780586635622,57.92,63769.15,45.2,-0.42844,0.00024,10.89581]
[1780586635650,57.92,63771.95,45.2,-0.42775,0.00024,10.89285]
[1780586636540,57.92,63771.95,45.2,-0.42775,0.00024,10.89285]
[1780586637502,57.92,63770.6,45.2,-0.42808,0.00024,10.89427]
[1780586637619,57.92,63770.6,45.2,-0.42808,0.00024,10.89427]
[1780586640937,57.92,63771.12,45.2,-0.42795,0.00024,10.89371]
[1780586641442,57.92,63771.19,45.2,-0.42794,0.00024,10.89364]
[1780586641816,57.92,63771.19,45.2,-0.42794,0.00024,10.89364]
[1780586641854,57.92,63786.1,45.2,-0.4243,0.00024,10.87738]
[1780586642263,57.92,63786.1,45.2,-0.4243,0.00024,10.87738]
[1780586642299,57.92,63786.1,45.2,-0.4243,0.00024,10.87738]
[1780586642798,57.92,63786.1,45.2,-0.4243,0.00024,10.87738]
[1780586643097,57.92,63786.1,45.2,-0.4243,0.00024,10.87738]
[1780586643151,57.92,63796.46,45.2,-0.42178,0.00024,10.86554]
[1780586643809,57.92,63808.04,45.2,-0.41896,0.00024,10.85179]
[1780586644392,57.92,63808.04,45.2,-0.41896,0.00024,10.85179]
[1780586644872,57.92,63808.04,45.2,-0.41896,0.00024,10.85179]
[1780586644955,57.92,63808.04,45.2,-0.41896,0.00024,10.85179]
[1780586645198,57.91,63809.02,45.2,-0.41872,0.00024,10.85059]
[1780586645333,57.91,63809.02,45.2,-0.41872,0.00024,10.85059]
[1780586645335,57.91,63809.02,45.2,-0.41872,0.00024,10.85059]
[1780586646739,57.91,63800.63,45.2,-0.42076,0.00024,10.86063]
[1780586647923,57.91,63800.63,45.2,-0.42076,0.00024,10.86063]
[1780586648014,57.91,63800.63,45.2,-0.42076,0.00024,10.86063]
[1780586649135,57.91,63805.69,45.2,-0.41953,0.00024,10.85459]
[1780586649967,57.91,63805.69,45.2,-0.41953,0.00024,10.85459]
[1780586650001,57.91,63805.69,45.2,-0.41953,0.00024,10.85459]
[1780586650177,57.91,63805.69,45.2,-0.41953,0.00024,10.85459]
[1780586650184,57.91,63801.75,45.2,-0.42048,0.00024,10.85928]
[1780586650717,57.91,63801.75,45.2,-0.42048,0.00024,10.85928]
[1780586650828,57.91,63813.15,45.2,-0.41771,0.00024,10.84551]
[1780586651211,57.91,63813.15,45.2,-0.41771,0.00024,10.84551]
[1780586651227,57.91,63813.15,45.2,-0.41771,0.00024,10.84551]
[1780586651339,57.91,63813.15,45.2,-0.41771,0.00024,10.84551]
[1780586651343,57.91,63813.15,45.2,-0.41771,0.00024,10.84551]
[1780586653549,57.9,63819.82,45.2,-0.41609,0.00024,10.83717]
[1780586654363,57.9,63819.82,45.2,-0.41609,0.00024,10.83717]
[1780586654908,57.9,63819.82,45.2,-0.41609,0.00024,10.83717]
[1780586655138,57.9,63809.69,45.2,-0.41854,0.00024,10.84969]
[1780586655563,57.9,63813.47,45.2,-0.41762,0.00024,10.84505]
[1780586657175,57.9,63813.47,45.2,-0.41762,0.00024,10.84505]
[1780586657923,57.9,63814.77,45.2,-0.4173,0.00024,10.84343]
[1780586658160,57.9,63810.72,45.2,-0.41828,0.00024,10.84839]
[1780586658289,57.9,63810.72,45.2,-0.41828,0.00024,10.84839]
[1780586658315,57.9,63810.72,45.2,-0.41828,0.00024,10.84839]
[1780586658584,57.89,63817.94,45.2,-0.41653,0.00024,10.83945]
[1780586659292,57.89,63817.94,45.2,-0.41653,0.00024,10.83945]
[1780586659308,57.89,63817.94,45.2,-0.41653,0.00024,10.83945]
[1780586659594,57.89,63814.83,45.2,-0.41728,0.00024,10.84331]
[1780586660409,57.89,63814.83,45.2,-0.41728,0.00024,10.84331]
[1780586660529,57.89,63814.83,45.2,-0.41728,0.00024,10.84331]
[1780586660546,57.89,63814.83,45.2,-0.41728,0.00024,10.84331]
[1780586660721,57.89,63822.93,45.2,-0.41531,0.00024,10.83313]
[1780586661301,57.89,63822.93,45.2,-0.41531,0.00024,10.83313]
[1780586661355,57.89,63822.93,45.2,-0.41531,0.00024,10.83313]
[1780586661841,57.89,63822.93,45.2,-0.41531,0.00024,10.83313]
[1780586661842,57.89,63822.93,45.2,-0.41531,0.00024,10.83313]
[1780586661894,57.89,63822.93,45.2,-0.41531,0.00024,10.83313]
[1780586661941,57.89,63822.93,45.2,-0.41531,0.00024,10.83313]
[1780586662196,57.89,63822.93,45.2,-0.41531,0.00024,10.83313]
[1780586662130,57.89,63828.62,45.2,-0.41393,0.00024,10.82582]
[1780586662913,57.89,63828.62,45.2,-0.41393,0.00024,10.82582]
[1780586662919,57.89,63828.62,45.2,-0.41393,0.00024,10.82582]
[1780586663203,57.88,63837.52,45.2,-0.41177,0.00024,10.81411]
[1780586665024,57.88,63837.62,45.2,-0.41175,0.00024,10.81397]
[1780586665088,57.88,63842.37,45.2,-0.4106,0.00024,10.8076]
[1780586666403,57.88,63840.96,45.2,-0.41094,0.00024,10.80949]
[1780586666488,57.88,63840.96,45.2,-0.41094,0.00024,10.80949]
[1780586666516,57.88,63840.96,45.2,-0.41094,0.00024,10.80949]
[1780586667096,57.88,63840.96,45.2,-0.41094,0.00024,10.80949]
[1780586667148,57.88,63848.46,45.2,-0.40912,0.00024,10.79929]
[1780586667344,57.88,63848.46,45.2,-0.40912,0.00024,10.79929]
[1780586667488,57.88,63848.46,45.2,-0.40912,0.00024,10.79929]
[1780586667745,57.88,63848.46,45.2,-0.40912,0.00024,10.79929]
[1780586667915,57.88,63848.46,45.2,-0.40912,0.00024,10.79929]
[1780586667923,57.88,63842.63,45.2,-0.41053,0.00024,10.80722]
[1780586669171,57.88,63834.32,45.2,-0.41254,0.00024,10.8183]
[1780586669357,57.88,63834.32,45.2,-0.41254,0.00024,10.8183]
[1780586669809,57.88,63834.32,45.2,-0.41254,0.00024,10.8183]
[1780586669830,57.88,63834.32,45.2,-0.41254,0.00024,10.8183]
[1780586670532,57.88,63835.72,45.2,-0.4122,0.00024,10.81645]
[1780586671203,57.88,63848.22,45.2,-0.40914,0.00024,10.79391]
[1780586671272,57.88,63848.22,45.2,-0.40914,0.00024,10.79391]
[1780586671909,57.88,63848.22,45.2,-0.40914,0.00024,10.79391]
[1780586674660,57.87,63847.96,45.2,-0.4092,0.00024,10.79425]
[1780586674697,57.87,63847.96,45.2,-0.4092,0.00024,10.79425]
[1780586674987,57.87,63847.96,45.2,-0.4092,0.00024,10.79425]
[1780586675376,57.87,63849.69,45.2,-0.40878,0.00024,10.79187]
[1780586676138,57.87,63849.69,45.2,-0.40878,0.00024,10.79187]
[1780586676142,57.87,63859.85,45.2,-0.40632,0.00024,10.77764]
[1780586677044,57.87,63854.82,45.2,-0.40754,0.00024,10.78473]
[1780586677839,57.87,63854.82,45.2,-0.40754,0.00024,10.78473]
[1780586678082,57.87,63854.82,45.2,-0.40754,0.00024,10.78473]
[1780586678467,57.87,63853.33,45.2,-0.4079,0.00024,10.78682]
[1780586678842,57.87,63853.33,45.2,-0.4079,0.00024,10.78682]
[1780586679145,57.87,63857.51,45.2,-0.40689,0.00024,10.78096]
[1780586679895,57.87,63857.51,45.2,-0.40689,0.00024,10.78096]
[1780586680051,57.87,63857.51,45.2,-0.40689,0.00024,10.78096]
[1780586680242,57.87,63857.51,45.2,-0.40689,0.00024,10.78096]
[1780586680079,57.87,63869.53,45.2,-0.40399,0.00024,10.76369]
[1780586680536,57.87,63869.53,45.2,-0.40399,0.00024,10.76369]
[1780586680688,57.87,63869.53,45.2,-0.40399,0.00024,10.76369]
[1780586680780,57.87,63869.53,45.2,-0.40399,0.00024,10.76369]
[1780586681185,57.87,63869.53,45.2,-0.40399,0.00024,10.76369]
[1780586680826,57.87,63885.71,45.2,-0.40009,0.00024,10.73958]
[1780586681423,57.87,63885.71,45.2,-0.40009,0.00024,10.73958]
[1780586681833,57.87,63888.8,45.2,-0.39935,0.00024,10.73483]
[1780586682645,57.87,63888.8,45.2,-0.39935,0.00024,10.73483]
[1780586682673,57.87,63888.8,45.2,-0.39935,0.00024,10.73483]
[1780586682736,57.87,63888.8,45.2,-0.39935,0.00024,10.73483]
[1780586682747,57.87,63888.8,45.2,-0.39935,0.00024,10.73483]
[1780586682984,57.87,63888.8,45.2,-0.39935,0.00024,10.73483]
[1780586683025,57.87,63888.8,45.2,-0.39935,0.00024,10.73483]
[1780586683149,57.86,63902.29,45.2,-0.39611,0.00024,10.71375]
[1780586683610,57.86,63902.29,45.2,-0.39611,0.00024,10.71375]
[1780586683650,57.86,63902.29,45.2,-0.39611,0.00024,10.71375]
[1780586683851,57.86,63908.56,45.2,-0.3946,0.00024,10.70368]
[1780586684288,57.86,63908.56,45.2,-0.3946,0.00024,10.70368]
[1780586684399,57.86,63908.56,45.2,-0.3946,0.00024,10.70368]
[1780586684656,57.86,63908.56,45.2,-0.3946,0.00024,10.70368]
[1780586685068,57.86,63908.56,45.2,-0.3946,0.00024,10.70368]
[1780586685081,57.86,63908.56,45.2,-0.3946,0.00024,10.70368]
[1780586685152,57.86,63908.56,45.2,-0.3946,0.00024,10.70368]
[1780586685150,57.86,63912.99,45.2,-0.39354,0.00024,10.69648]
[1780586685865,57.86,63907.1,45.2,-0.39495,0.00024,10.70599]
[1780586686381,57.86,63907.1,45.2,-0.39495,0.00024,10.70599]
[1780586687097,57.86,63907.1,45.2,-0.39495,0.00024,10.70599]
[1780586687900,57.86,63905.59,45.2,-0.39531,0.00024,10.70839]
[1780586687917,57.86,63905.59,45.2,-0.39531,0.00024,10.70839]
[1780586688916,57.85,63899.6,45.2,-0.39674,0.00024,10.71786]
[1780586689697,57.85,63899.6,45.2,-0.39674,0.00024,10.71786]
[1780586689802,57.85,63899.6,45.2,-0.39674,0.00024,10.71786]
[1780586690204,57.85,63899.6,45.2,-0.39674,0.00024,10.71786]
[1780586691120,57.85,63901.3,45.2,-0.39633,0.00024,10.71516]
[1780586692942,57.85,63901.74,45.2,-0.39621,0.00024,10.71441]
[1780586694717,57.84,63902.24,45.2,-0.39609,0.00024,10.71357]
[1780586695342,57.84,63903.48,45.2,-0.39579,0.00024,10.71157]
[1780586696788,57.84,63902.36,45.2,-0.39605,0.00024,10.71333]
[1780586697477,57.84,63903.25,45.2,-0.39583,0.00024,10.71189]
[1780586697500,57.84,63903.25,45.2,-0.39583,0.00024,10.71189]
[1780586697588,57.84,63903.25,45.2,-0.39583,0.00024,10.71189]
[1780586697979,57.83,63895.97,45.2,-0.39758,0.00024,10.72335]
[1780586699052,57.83,63892.33,45.2,-0.39845,0.00024,10.729]
[1780586702338,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586702372,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586702410,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586702540,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586702560,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586702736,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586702941,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586702944,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586703062,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586703293,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586703382,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586703617,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586703708,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586703738,57.83,63889.87,45.2,-0.39903,0.00024,10.73274]
[1780586703271,57.82,63893.98,45.2,-0.39804,0.00024,10.72634]
[1780586704329,57.82,63893.98,45.2,-0.39804,0.00024,10.72634]
[1780586704570,57.82,63893.98,45.2,-0.39804,0.00024,10.72634]
[1780586704186,57.82,63912.1,45.2,-0.39369,0.00024,10.69746]
[1780586704997,57.82,63912.1,45.2,-0.39369,0.00024,10.69746]
[1780586705110,57.82,63912.1,45.2,-0.39369,0.00024,10.69746]
[1780586705243,57.82,63912.1,45.2,-0.39369,0.00024,10.69746]
[1780586705372,57.82,63918.1,45.2,-0.39226,0.00024,10.68763]
[1780586705885,57.82,63918.1,45.2,-0.39226,0.00024,10.68763]
[1780586706331,57.82,63908.22,45.2,-0.39462,0.00024,10.70372]
[1780586707190,57.82,63908.22,45.2,-0.39462,0.00024,10.70372]
[1780586707198,57.82,63908.22,45.2,-0.39462,0.00024,10.70372]
[1780586707821,57.82,63908.22,45.2,-0.39462,0.00024,10.70372]
[1780586707840,57.82,63908.22,45.2,-0.39462,0.00024,10.70372]
[1780586708301,57.82,63908.22,45.2,-0.39462,0.00024,10.70372]
[1780586708316,57.82,63908.22,45.2,-0.39462,0.00024,10.70372]
[1780586708651,57.82,63909.91,45.2,-0.39421,0.00024,10.70096]
[1780586711856,57.81,63912.25,45.2,-0.39364,0.00024,10.6971]
[1780586712809,57.81,63913.21,45.2,-0.39341,0.00024,10.69552]
[1780586712821,57.81,63913.21,45.2,-0.39341,0.00024,10.69552]
[1780586712920,57.81,63913.21,45.2,-0.39341,0.00024,10.69552]
[1780586713124,57.81,63909.67,45.2,-0.39425,0.00024,10.70126]
[1780586714118,57.81,63909.67,45.2,-0.39425,0.00024,10.70126]
[1780586714311,57.81,63909.67,45.2,-0.39425,0.00024,10.70126]
[1780586714131,57.81,63906.27,45.2,-0.39507,0.00024,10.70672]
[1780586714439,57.81,63906.27,45.2,-0.39507,0.00024,10.70672]
[1780586714581,57.81,63906.27,45.2,-0.39507,0.00024,10.70672]
[1780586715262,57.81,63906.27,45.2,-0.39507,0.00024,10.70672]
[1780586715271,57.81,63906.27,45.2,-0.39507,0.00024,10.70672]
[1780586715281,57.81,63906.27,45.2,-0.39507,0.00024,10.70672]
[1780586715322,57.81,63906.27,45.2,-0.39507,0.00024,10.70672]
[1780586715359,57.81,63906.27,45.2,-0.39507,0.00024,10.70672]
[1780586715438,57.81,63906.27,45.2,-0.39507,0.00024,10.70672]
[1780586715349,57.81,63911.89,45.2,-0.39372,0.00024,10.69762]
[1780586715487,57.81,63911.89,45.2,-0.39372,0.00024,10.69762]
[1780586715521,57.81,63911.89,45.2,-0.39372,0.00024,10.69762]
[1780586715720,57.81,63911.89,45.2,-0.39372,0.00024,10.69762]
[1780586715871,57.81,63911.89,45.2,-0.39372,0.00024,10.69762]
[1780586716032,57.81,63911.89,45.2,-0.39372,0.00024,10.69762]
[1780586716130,57.81,63911.89,45.2,-0.39372,0.00024,10.69762]
[1780586716179,57.8,63883.06,45.2,-0.40063,0.00024,10.7429]
[1780586716656,57.8,63883.06,45.2,-0.40063,0.00024,10.7429]
[1780586716707,57.8,63883.06,45.2,-0.40063,0.00024,10.7429]
[1780586716834,57.8,63883.06,45.2,-0.40063,0.00024,10.7429]
[1780586717351,57.8,63870.04,45.2,-0.40377,0.00024,10.76228]
[1780586717577,57.8,63870.04,45.2,-0.40377,0.00024,10.76228]
[1780586717709,57.8,63870.04,45.2,-0.40377,0.00024,10.76228]
[1780586717782,57.8,63870.04,45.2,-0.40377,0.00024,10.76228]
[1780586718784,57.8,63869.8,45.2,-0.40382,0.00024,10.76262]
[1780586718966,57.8,63869.8,45.2,-0.40382,0.00024,10.76262]
[1780586719112,57.8,63869.8,45.2,-0.40382,0.00024,10.76262]
[1780586719132,57.8,63869.8,45.2,-0.40382,0.00024,10.76262]
[1780586719165,57.8,63869.8,45.2,-0.40382,0.00024,10.76262]
[1780586719166,57.8,63878.82,45.2,-0.40165,0.00024,10.74925]
[1780586719485,57.8,63878.82,45.2,-0.40165,0.00024,10.74925]
[1780586719496,57.8,63878.82,45.2,-0.40165,0.00024,10.74925]
[1780586719573,57.8,63878.82,45.2,-0.40165,0.00024,10.74925]
[1780586719634,57.8,63878.82,45.2,-0.40165,0.00024,10.74925]
[1780586719995,57.8,63878.82,45.2,-0.40165,0.00024,10.74925]
[1780586720144,57.8,63878.82,45.2,-0.40165,0.00024,10.74925]
[1780586720173,57.8,63887.46,45.2,-0.39956,0.00024,10.73612]
[1780586721180,57.79,63884.17,45.2,-0.40035,0.00024,10.74111]
[1780586721573,57.79,63884.17,45.2,-0.40035,0.00024,10.74111]
[1780586722261,57.79,63884.17,45.2,-0.40035,0.00024,10.74111]
[1780586722693,57.79,63881.78,45.2,-0.40092,0.00024,10.7447]
[1780586722715,57.79,63881.78,45.2,-0.40092,0.00024,10.7447]
[1780586723093,57.79,63881.78,45.2,-0.40092,0.00024,10.7447]
[1780586723097,57.79,63881.78,45.2,-0.40092,0.00024,10.7447]
[1780586724202,57.78,63875.66,45.2,-0.40238,0.00024,10.7538]
[1780586725166,57.78,63875.66,45.2,-0.40238,0.00024,10.7538]
[1780586725297,57.78,63879.2,45.2,-0.40153,0.00024,10.74849]
[1780586725869,57.78,63879.2,45.2,-0.40153,0.00024,10.74849]
[1780586725908,57.78,63879.2,45.2,-0.40153,0.00024,10.74849]
[1780586725978,57.78,63879.2,45.2,-0.40153,0.00024,10.74849]
[1780586726399,57.78,63886.31,45.2,-0.39981,0.00024,10.73768]
[1780586726840,57.78,63886.31,45.2,-0.39981,0.00024,10.73768]
[1780586727223,57.78,63891.99,45.2,-0.39844,0.00024,10.7289]
[1780586728524,57.77,63893.13,45.2,-0.39816,0.00024,10.7271]
[1780586728571,57.77,63893.13,45.2,-0.39816,0.00024,10.7271]
[1780586728785,57.77,63893.13,45.2,-0.39816,0.00024,10.7271]
[1780586728975,57.77,63893.13,45.2,-0.39816,0.00024,10.7271]
[1780586729237,57.77,63899.15,45.2,-0.39671,0.00024,10.71763]
[1780586729817,57.77,63899.15,45.2,-0.39671,0.00024,10.71763]
[1780586730828,57.77,63896.84,45.2,-0.39726,0.00024,10.72125]
[1780586730841,57.77,63896.84,45.2,-0.39726,0.00024,10.72125]
[1780586731254,57.77,63899.93,45.2,-0.39647,0.00024,10.71062]
[1780586732178,57.77,63899.93,45.2,-0.39647,0.00024,10.71062]
[1780586732869,57.76,63901.08,45.2,-0.39619,0.00024,10.70878]
[1780586733017,57.76,63901.08,45.2,-0.39619,0.00024,10.70878]
[1780586733040,57.76,63901.08,45.2,-0.39619,0.00024,10.70878]
[1780586733267,57.76,63910.99,45.2,-0.39381,0.00024,10.69282]
[1780586733453,57.76,63910.99,45.2,-0.39381,0.00024,10.69282]
[1780586734032,57.76,63910.99,45.2,-0.39381,0.00024,10.69282]
[1780586734466,57.76,63911.71,45.2,-0.39364,0.00024,10.69163]
[1780586734608,57.76,63911.71,45.2,-0.39364,0.00024,10.69163]
[1780586735383,57.76,63911.71,45.2,-0.39364,0.00024,10.69163]
[1780586735280,57.76,63900.1,45.2,-0.39642,0.00024,10.71028]
[1780586735469,57.76,63900.1,45.2,-0.39642,0.00024,10.71028]
[1780586735646,57.76,63900.1,45.2,-0.39642,0.00024,10.71028]
[1780586736012,57.76,63900.1,45.2,-0.39642,0.00024,10.71028]
[1780586736911,57.76,63901.53,45.2,-0.39608,0.00024,10.70799]
[1780586738211,57.76,63903.67,45.2,-0.39556,0.00024,10.70455]
[1780586738235,57.76,63903.67,45.2,-0.39556,0.00024,10.70455]
[1780586738301,57.75,63906.5,45.2,-0.39488,0.00024,10.69999]
[1780586738817,57.75,63906.5,45.2,-0.39488,0.00024,10.69999]
[1780586739308,57.75,63913.1,45.2,-0.39329,0.00024,10.68926]
[1780586740858,57.75,63914.11,45.2,-0.39305,0.00024,10.68759]
[1780586741911,57.75,63914.21,45.2,-0.39302,0.00024,10.68742]
[1780586743923,57.75,63916.49,45.2,-0.39247,0.00024,10.68365]
[1780586745205,57.75,63917.65,45.2,-0.3922,0.00024,10.68172]
[1780586745543,57.75,63916.25,45.2,-0.39253,0.00024,10.68402]
[1780586746708,57.75,63916.97,45.2,-0.39236,0.00024,10.68283]
[1780586747363,57.75,63927.19,45.2,-0.38991,0.00024,10.66574]
[1780586749626,57.75,63928.75,45.2,-0.38954,0.00024,10.6631]
[1780586749873,57.75,63928.75,45.2,-0.38954,0.00024,10.6631]
[1780586749953,57.75,63928.75,45.2,-0.38954,0.00024,10.6631]
[1780586750171,57.75,63928.75,45.2,-0.38954,0.00024,10.6631]
[1780586750385,57.75,63917.35,45.2,-0.39226,0.00024,10.68219]
[1780586752882,57.74,63919.46,45.2,-0.39176,0.00024,10.67868]
[1780586752944,57.74,63919.46,45.2,-0.39176,0.00024,10.67868]
[1780586753087,57.74,63919.46,45.2,-0.39176,0.00024,10.67868]
[1780586753316,57.74,63919.46,45.2,-0.39176,0.00024,10.67868]
[1780586753406,57.74,63936.32,45.2,-0.38773,0.00024,10.65013]
[1780586754419,57.74,63940.5,45.2,-0.38673,0.00024,10.64289]
[1780586755516,57.75,63940.87,45.2,-0.38664,0.00024,10.64225]
[1780586756429,57.75,63944.68,45.2,-0.38574,0.00024,10.6356]
[1780586757409,57.75,63944.68,45.2,-0.38574,0.00024,10.6356]
[1780586757547,57.75,63944.68,45.2,-0.38574,0.00024,10.6356]
[1780586757463,57.75,63949.76,45.2,-0.38453,0.00024,10.62663]
[1780586758478,57.75,63949.76,45.2,-0.38453,0.00024,10.62663]
[1780586758506,57.75,63971.56,45.2,-0.37935,0.00024,10.58698]
[1780586759576,57.74,63974.78,45.2,-0.37859,0.00024,10.58095]
[1780586759775,57.74,63974.78,45.2,-0.37859,0.00024,10.58095]
[1780586759802,57.74,63974.78,45.2,-0.37859,0.00024,10.58095]
[1780586760480,57.74,63971.82,45.2,-0.37928,0.00024,10.58643]
[1780586761451,57.74,63971.82,45.2,-0.37928,0.00024,10.58643]
[1780586762005,57.74,63973.34,45.2,-0.37892,0.00024,10.58356]
[1780586762885,57.74,63973.62,45.2,-0.37885,0.00024,10.58299]
[1780586764108,57.73,63972.94,45.2,-0.379,0.00024,10.58422]
[1780586764304,57.73,63972.94,45.2,-0.379,0.00024,10.58422]
[1780586765723,57.73,63975.09,45.2,-0.37848,0.00024,10.58012]
[1780586766150,57.73,63975.09,45.2,-0.37848,0.00024,10.58012]
[1780586766525,57.73,63961.34,45.2,-0.38174,0.00024,10.60548]
[1780586767530,57.72,63957.65,45.2,-0.38261,0.00024,10.61214]
[1780586768282,57.72,63957.65,45.2,-0.38261,0.00024,10.61214]
[1780586768379,57.72,63957.65,45.2,-0.38261,0.00024,10.61214]
[1780586768411,57.72,63957.65,45.2,-0.38261,0.00024,10.61214]
[1780586768446,57.72,63957.65,45.2,-0.38261,0.00024,10.61214]
[1780586768564,57.72,63970.41,45.2,-0.37958,0.00024,10.58871]
[1780586768655,57.72,63970.41,45.2,-0.37958,0.00024,10.58871]
[1780586768672,57.72,63970.41,45.2,-0.37958,0.00024,10.58871]
[1780586768708,57.72,63970.41,45.2,-0.37958,0.00024,10.58871]
[1780586768858,57.72,63970.41,45.2,-0.37958,0.00024,10.58871]
[1780586769603,57.72,63970.41,45.2,-0.37958,0.00024,10.58871]
[1780586769547,57.72,63986.24,45.2,-0.37582,0.00024,10.5588]
[1780586769892,57.72,63986.24,45.2,-0.37582,0.00024,10.5588]
[1780586769961,57.72,63986.24,45.2,-0.37582,0.00024,10.5588]
[1780586770368,57.72,63986.24,45.2,-0.37582,0.00024,10.5588]
[1780586770606,57.72,63986.24,45.2,-0.37582,0.00024,10.5588]
[1780586770647,57.71,63984.86,45.2,-0.37614,0.00024,10.56139]
[1780586770659,57.71,63984.86,45.2,-0.37614,0.00024,10.56139]
[1780586770695,57.71,63984.86,45.2,-0.37614,0.00024,10.56139]
[1780586770901,57.71,63984.86,45.2,-0.37614,0.00024,10.56139]
[1780586771561,57.71,63978.01,45.2,-0.37776,0.00024,10.57437]
[1780586772812,57.71,63977.42,45.2,-0.3779,0.00024,10.57545]
[1780586773167,57.71,63977.42,45.2,-0.3779,0.00024,10.57545]
[1780586775436,57.71,63976.2,45.2,-0.37818,0.00024,10.57767]
[1780586775438,57.71,63976.2,45.2,-0.37818,0.00024,10.57767]
[1780586775453,57.71,63976.2,45.2,-0.37818,0.00024,10.57767]
[1780586775695,57.7,63976.16,45.2,-0.37818,0.00024,10.57771]
[1780586775846,57.7,63976.16,45.2,-0.37818,0.00024,10.57771]
[1780586776068,57.7,63976.16,45.2,-0.37818,0.00024,10.57771]
[1780586776391,57.7,63976.16,45.2,-0.37818,0.00024,10.57771]
[1780586776543,57.7,63976.16,45.2,-0.37818,0.00024,10.57771]
[1780586776616,57.7,63951.42,45.2,-0.38405,0.00024,10.62301]
[1780586776763,57.7,63951.42,45.2,-0.38405,0.00024,10.62301]
[1780586776898,57.7,63951.42,45.2,-0.38405,0.00024,10.62301]
[1780586777294,57.7,63951.42,45.2,-0.38405,0.00024,10.62301]
[1780586777370,57.7,63951.42,45.2,-0.38405,0.00024,10.62301]
[1780586777385,57.7,63951.42,45.2,-0.38405,0.00024,10.62301]
[1780586777545,57.7,63951.42,45.2,-0.38405,0.00024,10.62301]
[1780586777592,57.7,63951.42,45.2,-0.38405,0.00024,10.62301]
[1780586778071,57.7,63949.91,45.2,-0.38441,0.00024,10.62571]
[1780586778075,57.7,63949.91,45.2,-0.38441,0.00024,10.62571]
[1780586778094,57.7,63949.91,45.2,-0.38441,0.00024,10.62571]
[1780586778630,57.7,63949.3,45.2,-0.38456,0.00024,10.62677]
[1780586779995,57.7,63947.64,45.2,-0.38495,0.00024,10.62974]
[1780586780061,57.7,63947.64,45.2,-0.38495,0.00024,10.62974]
[1780586780834,57.7,63947.61,45.2,-0.38496,0.00024,10.62982]
[1780586781652,57.7,63940.72,45.2,-0.38661,0.00024,10.64195]
[1780586782221,57.7,63940.72,45.2,-0.38661,0.00024,10.64195]
[1780586784675,57.71,63938.8,45.2,-0.38707,0.00024,10.64533]
[1780586784851,57.71,63938.58,45.2,-0.38713,0.00024,10.64573]
[1780586784919,57.71,63938.58,45.2,-0.38713,0.00024,10.64573]
[1780586784971,57.71,63938.58,45.2,-0.38713,0.00024,10.64573]
[1780586785009,57.71,63938.58,45.2,-0.38713,0.00024,10.64573]
[1780586785551,57.71,63938.58,45.2,-0.38713,0.00024,10.64573]
[1780586785555,57.71,63947.44,45.2,-0.38502,0.00024,10.63021]
[1780586785883,57.71,63947.44,45.2,-0.38502,0.00024,10.63021]
[1780586786143,57.7,63966.55,45.2,-0.38046,0.00024,10.59561]
[1780586786816,57.7,63966.55,45.2,-0.38046,0.00024,10.59561]
[1780586786823,57.7,63966.55,45.2,-0.38046,0.00024,10.59561]
[1780586786894,57.7,63966.55,45.2,-0.38046,0.00024,10.59561]
[1780586787278,57.7,63966.55,45.2,-0.38046,0.00024,10.59561]
[1780586787583,57.7,63966.55,45.2,-0.38046,0.00024,10.59561]
[1780586787594,57.7,63964.73,45.2,-0.38089,0.00024,10.59889]
[1780586787757,57.7,63964.73,45.2,-0.38089,0.00024,10.59889]
[1780586788198,57.7,63964.73,45.2,-0.38089,0.00024,10.59889]
[1780586788311,57.7,63964.73,45.2,-0.38089,0.00024,10.59889]
[1780586788480,57.7,63958.98,45.2,-0.38225,0.00024,10.60934]
[1780586789516,57.7,63958.98,45.2,-0.38225,0.00024,10.60934]
[1780586789528,57.69,63957.69,45.2,-0.38255,0.00024,10.61163]
[1780586789965,57.69,63957.69,45.2,-0.38255,0.00024,10.61163]
[1780586790119,57.69,63955.48,45.2,-0.38307,0.00024,10.61557]
[1780586790715,57.69,63952.77,45.2,-0.38371,0.00024,10.62044]
[1780586792394,57.7,63948.78,45.2,-0.38462,0.00024,10.62186]
[1780586793556,57.7,63948.78,45.2,-0.38462,0.00024,10.62186]
[1780586793658,57.7,63944.82,45.2,-0.38557,0.00024,10.62889]
[1780586795142,57.7,63943.46,45.2,-0.38589,0.00024,10.63128]
[1780586795245,57.7,63943.46,45.2,-0.38589,0.00024,10.63128]
[1780586795507,57.7,63943.46,45.2,-0.38589,0.00024,10.63128]
[1780586795813,57.7,63943.36,45.2,-0.38592,0.00024,10.63151]
[1780586795943,57.7,63943.36,45.2,-0.38592,0.00024,10.63151]
[1780586796103,57.7,63943.36,45.2,-0.38592,0.00024,10.63151]
[1780586796110,57.7,63937.11,45.2,-0.38742,0.00024,10.64243]
[1780586798305,57.7,63934.49,45.2,-0.38804,0.00024,10.64697]
[1780586799863,57.7,63935.67,45.2,-0.38776,0.00024,10.64496]
[1780586803942,57.71,63932.26,45.2,-0.38858,0.00024,10.65086]
[1780586804471,57.71,63932.26,45.2,-0.38858,0.00024,10.65086]
[1780586804812,57.71,63932.15,45.2,-0.38861,0.00024,10.65105]
[1780586804864,57.71,63932.15,45.2,-0.38861,0.00024,10.65105]
[1780586804919,57.71,63932.15,45.2,-0.38861,0.00024,10.65105]
[1780586805153,57.71,63932.15,45.2,-0.38861,0.00024,10.65105]
[1780586805277,57.71,63932.15,45.2,-0.38861,0.00024,10.65105]
[1780586805499,57.71,63921.93,45.2,-0.39106,0.00024,10.66836]
[1780586806327,57.71,63921.93,45.2,-0.39106,0.00024,10.66836]
[1780586806495,57.71,63921.93,45.2,-0.39106,0.00024,10.66836]
[1780586806662,57.71,63921.93,45.2,-0.39106,0.00024,10.66836]
[1780586807672,57.71,63920.66,45.2,-0.39136,0.00024,10.67049]
[1780586807669,57.71,63927.87,45.2,-0.38964,0.00024,10.65836]
[1780586807844,57.71,63933.03,45.2,-0.3884,0.00024,10.64955]
[1780586810245,57.71,63934.9,45.2,-0.38796,0.00024,10.64634]
[1780586810328,57.71,63934.9,45.2,-0.38796,0.00024,10.64634]
[1780586810866,57.71,63941.93,45.2,-0.38628,0.00024,10.63414]
[1780586812725,57.71,63943.91,45.2,-0.38581,0.00024,10.63069]
[1780586813912,57.71,63944.45,45.2,-0.38568,0.00024,10.62976]
[1780586814357,57.71,63944.45,45.2,-0.38568,0.00024,10.62976]
[1780586814459,57.71,63941.19,45.2,-0.38646,0.00024,10.63549]
[1780586814894,57.71,63937.31,45.2,-0.38739,0.00024,10.64226]
[1780586817915,57.72,63939.99,45.2,-0.38676,0.00024,10.63765]
[1780586820783,57.72,63940.94,45.2,-0.38653,0.00024,10.63602]
[1780586821188,57.72,63940.94,45.2,-0.38653,0.00024,10.63602]
[1780586821943,57.72,63946.31,45.2,-0.38526,0.00024,10.62662]
[1780586824965,57.73,63940.08,45.2,-0.38675,0.00024,10.63761]
[1780586827043,57.73,63940.75,45.2,-0.38659,0.00024,10.63646]
[1780586828393,57.73,63938.34,45.2,-0.38717,0.00024,10.64067]
[1780586828994,57.73,63945.46,45.2,-0.38548,0.00024,10.62825]
[1780586830272,57.73,63945.46,45.2,-0.38548,0.00024,10.62825]
[1780586830286,57.73,63945.46,45.2,-0.38548,0.00024,10.62825]
[1780586830310,57.73,63945.46,45.2,-0.38548,0.00024,10.62825]
[1780586830357,57.73,63947.01,45.2,-0.38511,0.00024,10.62553]
[1780586830769,57.73,63947.01,45.2,-0.38511,0.00024,10.62553]
[1780586831360,57.73,63954.49,45.2,-0.38332,0.00024,10.61217]
[1780586832015,57.73,63958.79,45.2,-0.3823,0.00024,10.60439]
[1780586832827,57.73,63958.79,45.2,-0.3823,0.00024,10.60439]
[1780586833982,57.73,63960.15,45.2,-0.38197,0.00024,10.60191]
[1780586835024,57.73,63958.53,45.2,-0.38236,0.00024,10.60484]
[1780586835263,57.73,63958.53,45.2,-0.38236,0.00024,10.60484]
[1780586835332,57.73,63958.53,45.2,-0.38236,0.00024,10.60484]
[1780586835336,57.73,63956.59,45.2,-0.38282,0.00024,10.60834]
[1780586836511,57.73,63956.59,45.2,-0.38282,0.00024,10.60834]
[1780586836550,57.73,63949.71,45.2,-0.38446,0.00024,10.62071]
[1780586838198,57.73,63949.95,45.2,-0.3844,0.00024,10.62027]
[1780586838275,57.73,63952.46,45.2,-0.3838,0.00024,10.61577]
[1780586840072,57.73,63945.4,45.2,-0.38549,0.00024,10.62836]
[1780586843334,57.73,63944.81,45.2,-0.38564,0.00024,10.62945]
[1780586843412,57.74,63939.55,45.2,-0.38689,0.00024,10.63867]
[1780586843965,57.74,63939.55,45.2,-0.38689,0.00024,10.63867]
[1780586844100,57.74,63936.81,45.2,-0.38755,0.00024,10.64344]
[1780586848226,57.74,63935.16,45.2,-0.38795,0.00024,10.64632]
[1780586848334,57.74,63935.16,45.2,-0.38795,0.00024,10.64632]
[1780586849767,57.74,63934.08,45.2,-0.38821,0.00024,10.6482]
[1780586850387,57.74,63934.08,45.2,-0.38821,0.00024,10.6482]
[1780586853070,57.74,63933.19,45.2,-0.38837,0.00024,10.64399]
[1780586853292,57.74,63933.19,45.2,-0.38837,0.00024,10.64399]
[1780586853355,57.74,63939.13,45.2,-0.38696,0.00024,10.63375]
[1780586854134,57.74,63939.13,45.2,-0.38696,0.00024,10.63375]
[1780586859702,57.75,63943.82,45.2,-0.38585,0.00024,10.62563]
[1780586859719,57.75,63943.22,45.2,-0.38599,0.00024,10.6267]
[1780586860212,57.75,63948.28,45.2,-0.38479,0.00024,10.6178]
[1780586862855,57.75,63949.14,45.2,-0.38458,0.00024,10.61623]
[1780586863233,57.75,63948.91,45.2,-0.38463,0.00024,10.61662]
[1780586864957,57.75,63948.52,45.2,-0.38473,0.00024,10.61734]
[1780586865062,57.75,63948.52,45.2,-0.38473,0.00024,10.61734]
[1780586865247,57.75,63948.43,45.2,-0.38475,0.00024,10.61752]
[1780586866275,57.75,63948.43,45.2,-0.38475,0.00024,10.61752]
[1780586866300,57.75,63948.56,45.2,-0.38472,0.00024,10.61727]
[1780586867257,57.75,63948.56,45.2,-0.38472,0.00024,10.61727]
[1780586867518,57.75,63947.34,45.2,-0.38501,0.00024,10.61946]
[1780586868884,57.75,63949.36,45.2,-0.38453,0.00024,10.61586]
[1780586869213,57.75,63949.36,45.2,-0.38453,0.00024,10.61586]
[1780586869220,57.75,63949.36,45.2,-0.38453,0.00024,10.61586]
[1780586869279,57.75,63953.4,45.2,-0.38356,0.00024,10.60863]
[1780586870286,57.75,63942.37,45.2,-0.3862,0.00024,10.62819]
[1780586872961,57.75,63940.13,45.2,-0.38673,0.00024,10.63214]
[1780586873125,57.75,63940.13,45.2,-0.38673,0.00024,10.63214]
[1780586873160,57.75,63940.13,45.2,-0.38673,0.00024,10.63214]
[1780586873307,57.75,63947.53,45.2,-0.38497,0.00024,10.61916]
[1780586878627,57.75,63948.46,45.2,-0.38474,0.00024,10.61743]
[1780586878642,57.75,63948.46,45.2,-0.38474,0.00024,10.61743]
[1780586878746,57.75,63948.46,45.2,-0.38474,0.00024,10.61743]
[1780586879038,57.75,63948.91,45.2,-0.38463,0.00024,10.61662]
[1780586879264,57.75,63948.91,45.2,-0.38463,0.00024,10.61662]
[1780586879472,57.75,63948.91,45.2,-0.38463,0.00024,10.61662]
[1780586879572,57.75,63968.03,45.2,-0.38008,0.00024,10.58196]
[1780586880063,57.75,63968.03,45.2,-0.38008,0.00024,10.58196]
[1780586880183,57.75,63968.03,45.2,-0.38008,0.00024,10.58196]
[1780586880310,57.75,63968.03,45.2,-0.38008,0.00024,10.58196]
[1780586880426,57.75,63968.03,45.2,-0.38008,0.00024,10.58196]
[1780586880759,57.74,63978.66,45.2,-0.37756,0.00024,10.56204]
[1780586880854,57.74,63978.66,45.2,-0.37756,0.00024,10.56204]
[1780586880947,57.74,63978.66,45.2,-0.37756,0.00024,10.56204]
[1780586881086,57.74,63978.66,45.2,-0.37756,0.00024,10.56204]
[1780586881130,57.74,63978.66,45.2,-0.37756,0.00024,10.56204]
[1780586881307,57.74,63978.66,45.2,-0.37756,0.00024,10.56204]
[1780586881637,57.74,63978.66,45.2,-0.37756,0.00024,10.56204]
[1780586881669,57.74,63975.23,45.2,-0.37836,0.00024,10.56845]
[1780586882459,57.74,63975.23,45.2,-0.37836,0.00024,10.56845]
[1780586882510,57.74,63975.23,45.2,-0.37836,0.00024,10.56845]
[1780586882564,57.74,63975.23,45.2,-0.37836,0.00024,10.56845]
[1780586882685,57.74,63964.03,45.2,-0.38102,0.00024,10.58918]
[1780586883385,57.73,63956.62,45.2,-0.38277,0.00024,10.60263]
[1780586884580,57.73,63956.62,45.2,-0.38277,0.00024,10.60263]
[1780586884747,57.73,63956.62,45.2,-0.38277,0.00024,10.60263]
[1780586885146,57.73,63954.74,45.2,-0.38321,0.00024,10.60597]
[1780586885151,57.73,63954.74,45.2,-0.38321,0.00024,10.60597]
[1780586885268,57.73,63954.74,45.2,-0.38321,0.00024,10.60597]
[1780586885271,57.73,63954.74,45.2,-0.38321,0.00024,10.60597]
[1780586885320,57.73,63954.74,45.2,-0.38321,0.00024,10.60597]
[1780586885740,57.73,63952.79,45.2,-0.38367,0.00024,10.60941]
[1780586886370,57.73,63952.79,45.2,-0.38367,0.00024,10.60941]
[1780586886412,57.73,63942.72,45.2,-0.38608,0.00024,10.62728]
[1780586887666,57.73,63942.72,45.2,-0.38608,0.00024,10.62728]
[1780586887712,57.73,63942.72,45.2,-0.38608,0.00024,10.62728]
[1780586887920,57.73,63941.15,45.2,-0.38645,0.00024,10.63006]
[1780586888229,57.73,63941.15,45.2,-0.38645,0.00024,10.63006]
[1780586888552,57.73,63941.15,45.2,-0.38645,0.00024,10.63006]
[1780586888606,57.73,63941.15,45.2,-0.38645,0.00024,10.63006]
[1780586888703,57.73,63947.41,45.2,-0.38496,0.00024,10.61906]
[1780586889269,57.73,63947.41,45.2,-0.38496,0.00024,10.61906]
[1780586889433,57.73,63951.6,45.2,-0.38396,0.00024,10.61159]
[1780586892089,57.73,63949.45,45.2,-0.38448,0.00024,10.61546]
[1780586894233,57.74,63949.1,45.2,-0.38457,0.00024,10.61612]
[1780586898174,57.73,63949.99,45.2,-0.38435,0.00024,10.61451]
[1780586898297,57.73,63949.99,45.2,-0.38435,0.00024,10.61451]
[1780586898499,57.73,63947.03,45.2,-0.38505,0.00024,10.61974]
[1780586899506,57.74,63944.17,45.2,-0.38574,0.00024,10.62481]
[1780586901519,57.74,63947.94,45.2,-0.38485,0.00024,10.6182]
[1780586903660,57.74,63948.36,45.2,-0.38475,0.00024,10.61748]
[1780586903736,57.74,63948.36,45.2,-0.38475,0.00024,10.61748]
[1780586903762,57.74,63948.11,45.2,-0.38481,0.00024,10.61795]
[1780586904617,57.74,63948.11,45.2,-0.38481,0.00024,10.61795]
[1780586904661,57.74,63955.27,45.2,-0.38311,0.00024,10.60518]
[1780586905548,57.74,63958.71,45.2,-0.38229,0.00024,10.59895]
[1780586905933,57.74,63958.71,45.2,-0.38229,0.00024,10.59895]
[1780586906914,57.74,63958.74,45.2,-0.38228,0.00024,10.59888]
[1780586907110,57.74,63958.74,45.2,-0.38228,0.00024,10.59888]
[1780586907667,57.74,63958.74,45.2,-0.38228,0.00024,10.59888]
[1780586907763,57.74,63952.13,45.2,-0.38385,0.00024,10.61078]
[1780586907893,57.74,63952.13,45.2,-0.38385,0.00024,10.61078]
[1780586908633,57.74,63939.69,45.2,-0.38682,0.00024,10.63276]
[1780586909017,57.74,63939.69,45.2,-0.38682,0.00024,10.63276]
[1780586909053,57.74,63939.69,45.2,-0.38682,0.00024,10.63276]
[1780586909521,57.74,63939.69,45.2,-0.38682,0.00024,10.63276]
[1780586909604,57.74,63939.69,45.2,-0.38682,0.00024,10.63276]
[1780586909616,57.75,63933.6,45.2,-0.38828,0.00024,10.64331]
[1780586910105,57.75,63933.6,45.2,-0.38828,0.00024,10.64331]
[1780586910584,57.75,63928.39,45.2,-0.38953,0.00024,10.65222]
[1780586911760,57.75,63928.39,45.2,-0.38953,0.00024,10.65222]
[1780586911591,57.75,63921.83,45.2,-0.39105,0.00024,10.65752]
[1780586911951,57.75,63921.83,45.2,-0.39105,0.00024,10.65752]
[1780586911962,57.75,63921.83,45.2,-0.39105,0.00024,10.65752]
[1780586912030,57.75,63921.83,45.2,-0.39105,0.00024,10.65752]
[1780586912115,57.75,63921.83,45.2,-0.39105,0.00024,10.65752]
[1780586912389,57.75,63921.83,45.2,-0.39105,0.00024,10.65752]
[1780586912409,57.75,63921.83,45.2,-0.39105,0.00024,10.65752]
[1780586912610,57.75,63921.83,45.2,-0.39105,0.00024,10.65752]
[1780586912629,57.75,63921.83,45.2,-0.39105,0.00024,10.65752]
[1780586912823,57.75,63921.83,45.2,-0.39105,0.00024,10.65752]
[1780586912715,57.75,63909.3,45.2,-0.39405,0.00024,10.67818]
[1780586913036,57.75,63909.3,45.2,-0.39405,0.00024,10.67818]
[1780586913591,57.75,63909.3,45.2,-0.39405,0.00024,10.67818]
[1780586913775,57.75,63909.3,45.2,-0.39405,0.00024,10.67818]
[1780586913799,57.75,63897.74,45.2,-0.39683,0.00024,10.69669]
[1780586914160,57.75,63897.74,45.2,-0.39683,0.00024,10.69669]
[1780586914425,57.75,63897.74,45.2,-0.39683,0.00024,10.69669]
[1780586914612,57.75,63891.06,45.2,-0.39844,0.00024,10.70713]
[1780586916401,57.74,63890.55,45.2,-0.39856,0.00024,10.7079]
[1780586916804,57.74,63890.55,45.2,-0.39856,0.00024,10.7079]
[1780586916828,57.74,63894.57,45.2,-0.39759,0.00024,10.70161]
[1780586917268,57.74,63894.57,45.2,-0.39759,0.00024,10.70161]
[1780586917634,57.74,63899.41,45.2,-0.39642,0.00024,10.69395]
[1780586918061,57.74,63899.41,45.2,-0.39642,0.00024,10.69395]
[1780586918070,57.74,63899.41,45.2,-0.39642,0.00024,10.69395]
[1780586918109,57.74,63899.41,45.2,-0.39642,0.00024,10.69395]
[1780586918623,57.74,63899.41,45.2,-0.39642,0.00024,10.69395]
[1780586918640,57.74,63904.33,45.2,-0.39523,0.00024,10.68608]
[1780586920654,57.73,63907.02,45.2,-0.39458,0.00024,10.6817]
[1780586922544,57.73,63907.11,45.2,-0.39455,0.00024,10.68154]
[1780586922668,57.73,63913.1,45.2,-0.39311,0.00024,10.67178]
[1780586922853,57.73,63913.1,45.2,-0.39311,0.00024,10.67178]
[1780586923041,57.73,63913.1,45.2,-0.39311,0.00024,10.67178]
[1780586923675,57.73,63919.39,45.2,-0.3916,0.00024,10.66137]
[1780586923940,57.73,63919.39,45.2,-0.3916,0.00024,10.66137]
[1780586929098,57.73,63920.07,45.2,-0.39144,0.00024,10.66021]
[1780586929319,57.73,63920.07,45.2,-0.39144,0.00024,10.66021]
[1780586929717,57.73,63927.07,45.2,-0.38976,0.00024,10.64844]
[1780586930839,57.73,63927.07,45.2,-0.38976,0.00024,10.64844]
[1780586930724,57.73,63933.53,45.2,-0.38821,0.00024,10.63742]
[1780586931458,57.73,63933.53,45.2,-0.38821,0.00024,10.63742]
[1780586931542,57.73,63933.53,45.2,-0.38821,0.00024,10.63742]
[1780586931731,57.73,63940.74,45.2,-0.38649,0.00024,10.62493]
[1780586931908,57.73,63940.74,45.2,-0.38649,0.00024,10.62493]
[1780586932067,57.73,63940.74,45.2,-0.38649,0.00024,10.62493]
[1780586932738,57.73,63947.01,45.2,-0.385,0.00024,10.61391]
[1780586936367,57.72,63947.96,45.2,-0.38476,0.00024,10.61217]
[1780586936766,57.72,63945.95,45.2,-0.38524,0.00024,10.61571]
[1780586937773,57.72,63941.81,45.2,-0.38623,0.00024,10.62301]
[1780586939786,57.72,63940.41,45.2,-0.38657,0.00024,10.62548]
[1780586940256,57.73,63937.9,45.2,-0.38717,0.00024,10.62987]
[1780586940795,57.73,63933.7,45.2,-0.38817,0.00024,10.63714]
[1780586942787,57.73,63933.1,45.2,-0.38832,0.00024,10.63819]
[1780586942809,57.73,63937.57,45.2,-0.38725,0.00024,10.63048]
[1780586943125,57.73,63937.57,45.2,-0.38725,0.00024,10.63048]
[1780586943719,57.73,63937.57,45.2,-0.38725,0.00024,10.63048]
[1780586945499,57.73,63937.11,45.2,-0.38737,0.00024,10.6313]
[1780586945835,57.73,63931.75,45.2,-0.38865,0.00024,10.64055]
[1780586947023,57.73,63930.26,45.2,-0.38901,0.00024,10.6431]
[1780586950015,57.73,63927.95,45.2,-0.38956,0.00024,10.64705]
[1780586950870,57.73,63921.26,45.2,-0.39116,0.00024,10.65833]
[1780586952884,57.73,63916.04,45.2,-0.39242,0.00024,10.667]
[1780586953094,57.73,63916.04,45.2,-0.39242,0.00024,10.667]
[1780586953705,57.73,63916.04,45.2,-0.39242,0.00024,10.667]
[1780586953746,57.73,63916.04,45.2,-0.39242,0.00024,10.667]
[1780586953844,57.73,63916.04,45.2,-0.39242,0.00024,10.667]
[1780586953913,57.73,63914.2,45.2,-0.39286,0.00024,10.67002]
[1780586953987,57.73,63914.2,45.2,-0.39286,0.00024,10.67002]
[1780586954173,57.73,63914.2,45.2,-0.39286,0.00024,10.67002]
[1780586954898,57.73,63910.29,45.2,-0.39379,0.00024,10.67641]
[1780586955081,57.73,63910.29,45.2,-0.39379,0.00024,10.67641]
[1780586956016,57.73,63910.11,45.2,-0.39384,0.00024,10.6767]
[1780586956099,57.73,63910.11,45.2,-0.39384,0.00024,10.6767]
[1780586956194,57.73,63910.11,45.2,-0.39384,0.00024,10.6767]
[1780586956325,57.73,63910.11,45.2,-0.39384,0.00024,10.6767]
[1780586956347,57.73,63910.11,45.2,-0.39384,0.00024,10.6767]
[1780586956600,57.73,63910.11,45.2,-0.39384,0.00024,10.6767]
[1780586956676,57.73,63907.11,45.2,-0.39456,0.00024,10.68155]
[1780586957007,57.73,63907.11,45.2,-0.39456,0.00024,10.68155]
[1780586957056,57.73,63893.15,45.2,-0.39791,0.00024,10.70372]
[1780586958962,57.73,63892.28,45.2,-0.39812,0.00024,10.70508]
[1780586959070,57.73,63892.28,45.2,-0.39812,0.00024,10.70508]
[1780586959205,57.73,63891.57,45.2,-0.39829,0.00024,10.70614]
[1780586962133,57.73,63892.8,45.2,-0.39799,0.00024,10.7042]
[1780586962205,57.72,63889.91,45.2,-0.39868,0.00024,10.70864]
[1780586964077,57.72,63888.02,45.2,-0.39913,0.00024,10.71154]
[1780586964336,57.72,63888.02,45.2,-0.39913,0.00024,10.71154]
[1780586964736,57.72,63888.02,45.2,-0.39913,0.00024,10.71154]
[1780586964837,57.72,63891.44,45.2,-0.3983,0.00024,10.70621]
[1780586964971,57.71,63895.77,45.2,-0.39725,0.00024,10.69941]
[1780586970259,57.7,63895.71,45.2,-0.39725,0.00024,10.6994]
[1780586972116,57.7,63894.28,45.2,-0.39755,0.00024,10.69587]
[1780586973027,57.7,63901.17,45.2,-0.39588,0.00024,10.68492]
[1780586978065,57.69,63901.62,45.2,-0.39576,0.00024,10.6841]
[1780586982047,57.68,63901.35,45.2,-0.39582,0.00024,10.68448]
[1780586983100,57.68,63894.94,45.2,-0.39736,0.00024,10.69461]
[1780586984653,57.68,63894.94,45.2,-0.39736,0.00024,10.69461]
[1780586986292,57.68,63892.62,45.2,-0.39791,0.00024,10.6982]
[1780586986427,57.68,63892.62,45.2,-0.39791,0.00024,10.6982]
[1780586987005,57.67,63891.58,45.2,-0.39816,0.00024,10.6998]
[1780586987589,57.67,63891.58,45.2,-0.39816,0.00024,10.6998]
[1780586987650,57.67,63891.58,45.2,-0.39816,0.00024,10.6998]
[1780586987836,57.67,63891.58,45.2,-0.39816,0.00024,10.6998]
[1780586987906,57.67,63888.3,45.2,-0.39894,0.00024,10.70487]
[1780586988073,57.67,63888.3,45.2,-0.39894,0.00024,10.70487]
[1780586988135,57.67,63896.9,45.2,-0.39687,0.00024,10.6914]
[1780586989142,57.67,63900.08,45.2,-0.3961,0.00024,10.68632]
[1780586990520,57.67,63900.08,45.2,-0.3961,0.00024,10.68632]
[1780586990802,57.67,63900.08,45.2,-0.3961,0.00024,10.68632]
[1780586991382,57.67,63900.61,45.2,-0.39597,0.00024,10.68546]
[1780586993910,57.66,63903.1,45.2,-0.39536,0.00024,10.68143]
[1780586994018,57.66,63903.69,45.2,-0.39522,0.00024,10.68047]
[1780586994177,57.66,63908.75,45.2,-0.394,0.00024,10.67227]
[1780586996646,57.66,63910.08,45.2,-0.39367,0.00024,10.67008]
[1780586996666,57.66,63910.08,45.2,-0.39367,0.00024,10.67008]
[1780586996774,57.66,63910.08,45.2,-0.39367,0.00024,10.67008]
[1780586997319,57.66,63910.76,45.2,-0.39351,0.00024,10.66896]
[1780586997337,57.66,63905.46,45.2,-0.39478,0.00024,10.67756]
[1780586999187,57.66,63902.97,45.2,-0.39538,0.00024,10.68156]
[1780586999409,57.66,63902.97,45.2,-0.39538,0.00024,10.68156]
[1780586999920,57.66,63902.97,45.2,-0.39538,0.00024,10.68156]
[1780586999952,57.66,63902.97,45.2,-0.39538,0.00024,10.68156]
[1780586999487,57.65,63899.88,45.2,-0.39612,0.00024,10.68649]
[1780587000053,57.65,63899.88,45.2,-0.39612,0.00024,10.68649]
[1780587000098,57.65,63899.88,45.2,-0.39612,0.00024,10.68649]
[1780587000114,57.65,63899.88,45.2,-0.39612,0.00024,10.68649]
[1780587000146,57.65,63899.88,45.2,-0.39612,0.00024,10.68649]
[1780587000305,57.65,63899.88,45.2,-0.39612,0.00024,10.68649]
[1780587000390,57.65,63899.88,45.2,-0.39612,0.00024,10.68649]
[1780587000403,57.65,63899.88,45.2,-0.39612,0.00024,10.68649]
[1780587000487,57.65,63899.88,45.2,-0.39612,0.00024,10.68649]
[1780587000872,57.65,63899.88,45.2,-0.39612,0.00024,10.68649]
[1780587001629,57.65,63900.08,45.2,-0.39607,0.00024,10.68616]
[1780587001872,57.65,63902.74,45.2,-0.39543,0.00024,10.6819]
[1780587004771,57.65,63903.47,45.2,-0.39525,0.00024,10.68069]
[1780587006426,57.65,63904.06,45.2,-0.3951,0.00024,10.67971]
[1780587006484,57.65,63904.06,45.2,-0.3951,0.00024,10.67971]
[1780587006901,57.65,63904.06,45.2,-0.3951,0.00024,10.67971]
[1780587007909,57.64,63905.21,45.2,-0.39482,0.00024,10.67783]
[1780587007938,57.64,63905.21,45.2,-0.39482,0.00024,10.67783]
[1780587007333,57.64,63913.94,45.2,-0.39272,0.00024,10.66358]
[1780587008019,57.64,63913.94,45.2,-0.39272,0.00024,10.66358]
[1780587008341,57.64,63914.7,45.2,-0.39254,0.00024,10.66232]
[1780587010511,57.64,63914.82,45.2,-0.3925,0.00024,10.66208]
[1780587010751,57.64,63914.82,45.2,-0.3925,0.00024,10.66208]
[1780587010896,57.63,63917.96,45.2,-0.39174,0.00024,10.65678]
[1780587011244,57.63,63917.96,45.2,-0.39174,0.00024,10.65678]
[1780587011404,57.63,63927.68,45.2,-0.3894,0.00024,10.64038]
[1780587013904,57.63,63926.85,45.2,-0.38959,0.00024,10.64175]
[1780587013954,57.63,63928.68,45.2,-0.38915,0.00024,10.6386]
[1780587013986,57.63,63928.68,45.2,-0.38915,0.00024,10.6386]
[1780587013994,57.63,63928.68,45.2,-0.38915,0.00024,10.6386]
[1780587014011,57.63,63928.68,45.2,-0.38915,0.00024,10.6386]
[1780587014012,57.63,63928.68,45.2,-0.38915,0.00024,10.6386]
[1780587014266,57.63,63928.68,45.2,-0.38915,0.00024,10.6386]
[1780587014425,57.63,63926.25,45.2,-0.38973,0.00024,10.64274]
[1780587015511,57.63,63926.25,45.2,-0.38973,0.00024,10.64274]
[1780587017446,57.61,63917.7,45.2,-0.39177,0.00024,10.65698]
[1780587018527,57.61,63917.7,45.2,-0.39177,0.00024,10.65698]
[1780587018877,57.61,63924.9,45.2,-0.39003,0.00024,10.64485]
[1780587019839,57.61,63924.9,45.2,-0.39003,0.00024,10.64485]
[1780587019866,57.61,63924.9,45.2,-0.39003,0.00024,10.64485]
[1780587019940,57.61,63938.25,45.2,-0.38682,0.00024,10.62182]
[1780587021233,57.6,63937.8,45.2,-0.38693,0.00024,10.62258]
[1780587021523,57.6,63937.8,45.2,-0.38693,0.00024,10.62258]
[1780587021547,57.6,63941.8,45.2,-0.38597,0.00024,10.61555]
[1780587022484,57.6,63950.0,45.2,-0.384,0.00024,10.60094]
[1780587024188,57.59,63948.38,45.2,-0.38438,0.00024,10.60378]
[1780587024786,57.59,63948.38,45.2,-0.38438,0.00024,10.60378]
[1780587024879,57.59,63945.16,45.2,-0.38514,0.00024,10.60945]
[1780587025622,57.59,63945.16,45.2,-0.38514,0.00024,10.60945]
[1780587025703,57.59,63938.27,45.2,-0.38679,0.00024,10.62156]
[1780587026512,57.58,63942.07,45.2,-0.38587,0.00024,10.61483]
[1780587027156,57.58,63942.07,45.2,-0.38587,0.00024,10.61483]
[1780587027519,57.58,63941.56,45.2,-0.38599,0.00024,10.61571]
[1780587028526,57.58,63937.9,45.2,-0.38687,0.00024,10.6221]
[1780587029157,57.58,63937.9,45.2,-0.38687,0.00024,10.6221]
[1780587033561,57.57,63930.94,45.2,-0.38847,0.00024,10.62827]
[1780587034568,57.57,63926.52,45.2,-0.38953,0.00024,10.63581]
[1780587037949,57.57,63926.6,45.2,-0.3895,0.00024,10.63561]
[1780587038357,57.56,63926.23,45.2,-0.38959,0.00024,10.63621]
[1780587038597,57.56,63918.18,45.2,-0.39152,0.00024,10.64975]
[1780587040072,57.56,63920.62,45.2,-0.39093,0.00024,10.64562]
[1780587040610,57.56,63918.78,45.2,-0.39137,0.00024,10.64871]
[1780587041617,57.56,63915.58,45.2,-0.39214,0.00024,10.65405]
[1780587042125,57.56,63915.58,45.2,-0.39214,0.00024,10.65405]
[1780587044637,57.56,63911.28,45.2,-0.39317,0.00024,10.66114]
[1780587045094,57.56,63911.28,45.2,-0.39317,0.00024,10.66114]
[1780587045805,57.56,63911.28,45.2,-0.39317,0.00024,10.66114]
[1780587047466,57.56,63909.93,45.2,-0.3935,0.00024,10.66335]
[1780587047607,57.56,63909.93,45.2,-0.3935,0.00024,10.66335]
[1780587047659,57.56,63904.7,45.2,-0.39476,0.00024,10.67186]
[1780587048892,57.56,63904.7,45.2,-0.39476,0.00024,10.67186]
[1780587049673,57.55,63909.33,45.2,-0.39364,0.00024,10.6643]
[1780587051037,57.55,63907.86,45.2,-0.39399,0.00024,10.66669]
[1780587051345,57.55,63907.86,45.2,-0.39399,0.00024,10.66669]
[1780587055124,57.55,63905.3,45.2,-0.3946,0.00024,10.67081]
[1780587057041,57.55,63905.03,45.2,-0.39467,0.00024,10.67123]
[1780587057778,57.55,63905.03,45.2,-0.39467,0.00024,10.67123]
[1780587057807,57.55,63905.03,45.2,-0.39467,0.00024,10.67123]
[1780587057854,57.55,63905.03,45.2,-0.39467,0.00024,10.67123]
[1780587057934,57.55,63921.51,45.2,-0.39069,0.00024,10.64398]
[1780587058995,57.55,63923.88,45.2,-0.39012,0.00024,10.63998]
[1780587060755,57.55,63919.71,45.2,-0.39113,0.00024,10.64702]
[1780587061764,57.55,63916.47,45.2,-0.39191,0.00024,10.65244]
[1780587062119,57.55,63916.47,45.2,-0.39191,0.00024,10.65244]
[1780587062737,57.55,63916.47,45.2,-0.39191,0.00024,10.65244]
[1780587062888,57.55,63916.47,45.2,-0.39191,0.00024,10.65244]
[1780587063030,57.55,63911.49,45.2,-0.39311,0.00024,10.66068]
[1780587063282,57.55,63911.49,45.2,-0.39311,0.00024,10.66068]
[1780587063360,57.55,63911.49,45.2,-0.39311,0.00024,10.66068]
[1780587063811,57.55,63911.49,45.2,-0.39311,0.00024,10.66068]
[1780587063889,57.52,63941.77,45.2,-0.38578,0.00024,10.60864]
[1780587064385,57.52,63941.77,45.2,-0.38578,0.00024,10.60864]
[1780587064930,57.52,63941.77,45.2,-0.38578,0.00024,10.60864]
[1780587065073,57.52,63941.77,45.2,-0.38578,0.00024,10.60864]
[1780587065017,57.51,63940.84,45.2,-0.38599,0.00024,10.61022]
[1780587065794,57.51,63946.29,45.2,-0.38468,0.00024,10.6005]
[1780587066612,57.51,63946.29,45.2,-0.38468,0.00024,10.6005]
[1780587066621,57.51,63946.29,45.2,-0.38468,0.00024,10.6005]
[1780587069500,57.5,63945.01,45.2,-0.38496,0.00024,10.60261]
[1780587070572,57.49,63945.39,45.2,-0.38487,0.00024,10.60188]
[1780587070661,57.49,63945.39,45.2,-0.38487,0.00024,10.60188]
[1780587072207,57.49,63945.54,45.2,-0.38482,0.00024,10.6015]
[1780587072525,57.49,63945.54,45.2,-0.38482,0.00024,10.6015]
[1780587072904,57.49,63945.54,45.2,-0.38482,0.00024,10.6015]
[1780587076126,57.47,63947.55,45.2,-0.38431,0.00024,10.59769]
[1780587076406,57.47,63947.55,45.2,-0.38431,0.00024,10.59769]
[1780587076889,57.47,63952.89,45.2,-0.38302,0.00024,10.58803]
[1780587077608,57.47,63952.89,45.2,-0.38302,0.00024,10.58803]
[1780587081925,57.45,63949.85,45.2,-0.38372,0.00024,10.59327]
[1780587082408,57.45,63949.85,45.2,-0.38372,0.00024,10.59327]
[1780587082932,57.45,63953.74,45.2,-0.38278,0.00024,10.58618]
[1780587084436,57.44,63955.83,45.2,-0.38228,0.00024,10.58233]
[1780587084626,57.44,63955.83,45.2,-0.38228,0.00024,10.58233]
[1780587084647,57.44,63955.83,45.2,-0.38228,0.00024,10.58233]
[1780587084653,57.44,63955.83,45.2,-0.38228,0.00024,10.58233]
[1780587084868,57.44,63955.83,45.2,-0.38228,0.00024,10.58233]
[1780587084914,57.44,63955.83,45.2,-0.38228,0.00024,10.58233]
[1780587084926,57.44,63955.83,45.2,-0.38228,0.00024,10.58233]
[1780587084956,57.44,63955.83,45.2,-0.38228,0.00024,10.58233]
[1780587085096,57.44,63955.83,45.2,-0.38228,0.00024,10.58233]
[1780587085049,57.44,63964.77,45.2,-0.38014,0.00024,10.56588]
[1780587085194,57.44,63964.77,45.2,-0.38014,0.00024,10.56588]
[1780587085231,57.44,63964.77,45.2,-0.38014,0.00024,10.56588]
[1780587085360,57.44,63964.77,45.2,-0.38014,0.00024,10.56588]
[1780587085953,57.44,63975.04,45.2,-0.37769,0.00024,10.54661]
[1780587086960,57.44,63973.58,45.2,-0.37803,0.00024,10.5493]
[1780587087266,57.44,63973.58,45.2,-0.37803,0.00024,10.5493]
[1780587087554,57.44,63973.58,45.2,-0.37803,0.00024,10.5493]
[1780587087956,57.44,63973.58,45.2,-0.37803,0.00024,10.5493]
[1780587088036,57.44,63973.58,45.2,-0.37803,0.00024,10.5493]
[1780587087967,57.44,63965.04,45.2,-0.38006,0.00024,10.56528]
[1780587088151,57.44,63965.04,45.2,-0.38006,0.00024,10.56528]
[1780587088974,57.44,63972.37,45.2,-0.37831,0.00024,10.55152]
[1780587091452,57.43,63973.42,45.2,-0.37805,0.00024,10.54948]
[1780587092065,57.43,63973.42,45.2,-0.37805,0.00024,10.54948]
[1780587097079,57.42,63968.33,45.2,-0.3792,0.00024,10.55312]
[1780587099062,57.42,63970.59,45.2,-0.37865,0.00024,10.54881]
[1780587099133,57.42,63971.41,45.2,-0.37845,0.00024,10.54724]
[1780587099654,57.42,63971.41,45.2,-0.37845,0.00024,10.54724]
[1780587099734,57.42,63971.41,45.2,-0.37845,0.00024,10.54724]
[1780587100055,57.42,63979.72,45.2,-0.37646,0.00024,10.53141]
[1780587101037,57.42,63979.72,45.2,-0.37646,0.00024,10.53141]
[1780587102212,57.41,63980.9,45.2,-0.37618,0.00024,10.52911]
[1780587102470,57.41,63980.9,45.2,-0.37618,0.00024,10.52911]
[1780587102748,57.41,63980.9,45.2,-0.37618,0.00024,10.52911]
[1780587103075,57.41,63970.8,45.2,-0.37859,0.00024,10.5483]
[1780587103829,57.41,63970.8,45.2,-0.37859,0.00024,10.5483]
[1780587103844,57.41,63970.8,45.2,-0.37859,0.00024,10.5483]
[1780587103955,57.41,63970.8,45.2,-0.37859,0.00024,10.5483]
[1780587104169,57.41,63970.8,45.2,-0.37859,0.00024,10.5483]
[1780587104084,57.41,63964.43,45.2,-0.3801,0.00024,10.5602]
[1780587104255,57.41,63964.43,45.2,-0.3801,0.00024,10.5602]
[1780587104319,57.41,63964.43,45.2,-0.3801,0.00024,10.5602]
[1780587104419,57.41,63964.43,45.2,-0.3801,0.00024,10.5602]
[1780587104430,57.41,63964.43,45.2,-0.3801,0.00024,10.5602]
[1780587105064,57.41,63964.43,45.2,-0.3801,0.00024,10.5602]
[1780587105090,57.41,63955.49,45.2,-0.38224,0.00024,10.57663]
[1780587107104,57.4,63952.68,45.2,-0.3829,0.00024,10.58166]
[1780587107239,57.4,63952.68,45.2,-0.3829,0.00024,10.58166]
[1780587107246,57.4,63952.68,45.2,-0.3829,0.00024,10.58166]
[1780587107247,57.4,63952.68,45.2,-0.3829,0.00024,10.58166]
[1780587108111,57.4,63949.19,45.2,-0.38373,0.00024,10.58792]
[1780587108889,57.4,63949.19,45.2,-0.38373,0.00024,10.58792]
[1780587108922,57.4,63949.19,45.2,-0.38373,0.00024,10.58792]
[1780587108938,57.4,63949.19,45.2,-0.38373,0.00024,10.58792]
[1780587108964,57.4,63949.19,45.2,-0.38373,0.00024,10.58792]
[1780587109119,57.4,63943.05,45.2,-0.3852,0.00024,10.59886]
[1780587109279,57.4,63943.05,45.2,-0.3852,0.00024,10.59886]
[1780587109332,57.4,63943.05,45.2,-0.3852,0.00024,10.59886]
[1780587109556,57.4,63943.05,45.2,-0.3852,0.00024,10.59886]
[1780587109807,57.4,63943.05,45.2,-0.3852,0.00024,10.59886]
[1780587110048,57.4,63943.05,45.2,-0.3852,0.00024,10.59886]
[1780587110056,57.4,63943.05,45.2,-0.3852,0.00024,10.59886]
[1780587119189,57.36,63944.06,45.2,-0.3849,0.00024,10.59654]
[1780587120322,57.36,63944.06,45.2,-0.3849,0.00024,10.59654]
[1780587120754,57.36,63944.06,45.2,-0.3849,0.00024,10.59654]
[1780587121113,57.36,63944.06,45.2,-0.3849,0.00024,10.59654]
[1780587121323,57.35,63944.94,45.2,-0.38467,0.00024,10.59486]
[1780587121329,57.35,63944.94,45.2,-0.38467,0.00024,10.59486]
[1780587121418,57.35,63944.94,45.2,-0.38467,0.00024,10.59486]
[1780587121646,57.35,63944.94,45.2,-0.38467,0.00024,10.59486]
[1780587121880,57.35,63944.94,45.2,-0.38467,0.00024,10.59486]
[1780587121945,57.35,63950.64,45.2,-0.3833,0.00024,10.58455]
[1780587122235,57.35,63950.64,45.2,-0.3833,0.00024,10.58455]
[1780587122282,57.35,63967.91,45.2,-0.37916,0.00024,10.55271]
[1780587123356,57.35,63967.91,45.2,-0.37916,0.00024,10.55271]
[1780587123361,57.35,63967.91,45.2,-0.37916,0.00024,10.55271]
[1780587123651,57.35,63967.91,45.2,-0.37916,0.00024,10.55271]
[1780587123925,57.35,63967.91,45.2,-0.37916,0.00024,10.55271]
[1780587124144,57.35,63967.91,45.2,-0.37916,0.00024,10.55271]
[1780587123981,57.34,63973.9,45.2,-0.37772,0.00024,10.54132]
[1780587124278,57.34,63973.9,45.2,-0.37772,0.00024,10.54132]
[1780587124331,57.34,63964.62,45.2,-0.37993,0.00024,10.55879]
[1780587125306,57.34,63964.62,45.2,-0.37993,0.00024,10.55879]
[1780587125421,57.34,63964.62,45.2,-0.37993,0.00024,10.55879]
[1780587125447,57.34,63964.62,45.2,-0.37993,0.00024,10.55879]
[1780587125457,57.34,63964.62,45.2,-0.37993,0.00024,10.55879]
[1780587126385,57.34,63962.81,45.2,-0.38037,0.00024,10.56213]
[1780587126542,57.34,63969.33,45.2,-0.3788,0.00024,10.54991]
[1780587127321,57.34,63969.33,45.2,-0.3788,0.00024,10.54991]
[1780587127330,57.34,63969.33,45.2,-0.3788,0.00024,10.54991]
[1780587127446,57.34,63969.33,45.2,-0.3788,0.00024,10.54991]
[1780587127601,57.34,63969.33,45.2,-0.3788,0.00024,10.54991]
[1780587127610,57.34,63969.33,45.2,-0.3788,0.00024,10.54991]
[1780587127619,57.34,63969.33,45.2,-0.3788,0.00024,10.54991]
[1780587127677,57.34,63969.33,45.2,-0.3788,0.00024,10.54991]
[1780587127921,57.34,63969.33,45.2,-0.3788,0.00024,10.54991]
[1780587127929,57.34,63962.76,45.2,-0.38037,0.00024,10.56213]
[1780587128667,57.34,63962.76,45.2,-0.38037,0.00024,10.56213]
[1780587128908,57.34,63962.76,45.2,-0.38037,0.00024,10.56213]
[1780587128917,57.34,63962.76,45.2,-0.38037,0.00024,10.56213]
[1780587129009,57.34,63948.33,45.2,-0.38382,0.00024,10.5885]
[1780587130158,57.34,63948.33,45.2,-0.38382,0.00024,10.5885]
[1780587131276,57.33,63943.31,45.2,-0.38502,0.00024,10.59741]
[1780587134039,57.32,63942.68,45.2,-0.38516,0.00024,10.59848]
[1780587134124,57.32,63942.68,45.2,-0.38516,0.00024,10.59848]
[1780587134292,57.32,63941.73,45.2,-0.38538,0.00024,10.60007]
[1780587134535,57.32,63941.73,45.2,-0.38538,0.00024,10.60007]
[1780587134616,57.32,63941.73,45.2,-0.38538,0.00024,10.60007]
[1780587134669,57.32,63941.73,45.2,-0.38538,0.00024,10.60007]
[1780587134764,57.32,63941.73,45.2,-0.38538,0.00024,10.60007]
[1780587134798,57.32,63941.73,45.2,-0.38538,0.00024,10.60007]
[1780587134927,57.32,63941.73,45.2,-0.38538,0.00024,10.60007]
[1780587135274,57.31,63940.75,45.2,-0.38561,0.00024,10.60175]
[1780587136086,57.31,63940.75,45.2,-0.38561,0.00024,10.60175]
[1780587136130,57.31,63940.75,45.2,-0.38561,0.00024,10.60175]
[1780587136113,57.31,63944.36,45.2,-0.38473,0.00024,10.59527]
[1780587136557,57.31,63944.36,45.2,-0.38473,0.00024,10.59527]
[1780587139352,57.3,63948.07,45.2,-0.38383,0.00024,10.5885]
[1780587139414,57.3,63948.07,45.2,-0.38383,0.00024,10.5885]
[1780587140640,57.3,63948.1,45.2,-0.38382,0.00024,10.5884]
[1780587140678,57.3,63948.1,45.2,-0.38382,0.00024,10.5884]
[1780587140724,57.3,63948.1,45.2,-0.38382,0.00024,10.5884]
[1780587141033,57.3,63948.1,45.2,-0.38382,0.00024,10.5884]
[1780587141208,57.3,63948.1,45.2,-0.38382,0.00024,10.5884]
[1780587141071,57.29,63942.0,45.2,-0.38527,0.00024,10.59924]
[1780587141231,57.29,63942.0,45.2,-0.38527,0.00024,10.59924]
[1780587141464,57.29,63942.0,45.2,-0.38527,0.00024,10.59924]
[1780587141562,57.29,63942.0,45.2,-0.38527,0.00024,10.59924]
[1780587141592,57.29,63942.0,45.2,-0.38527,0.00024,10.59924]
[1780587141598,57.29,63942.0,45.2,-0.38527,0.00024,10.59924]
[1780587141629,57.29,63942.0,45.2,-0.38527,0.00024,10.59924]
[1780587141705,57.29,63964.34,45.2,-0.37991,0.00024,10.5585]
[1780587142439,57.29,63964.34,45.2,-0.37991,0.00024,10.5585]
[1780587142563,57.29,63964.34,45.2,-0.37991,0.00024,10.5585]
[1780587143889,57.29,63964.97,45.2,-0.37974,0.00024,10.55723]
[1780587143979,57.29,63957.83,45.2,-0.38145,0.00024,10.57045]
[1780587144430,57.29,63957.83,45.2,-0.38145,0.00024,10.57045]
[1780587144532,57.29,63957.83,45.2,-0.38145,0.00024,10.57045]
[1780587145056,57.29,63957.83,45.2,-0.38145,0.00024,10.57045]
[1780587145167,57.29,63957.83,45.2,-0.38145,0.00024,10.57045]
[1780587145502,57.29,63957.64,45.2,-0.3815,0.00024,10.5708]
[1780587145534,57.29,63957.64,45.2,-0.3815,0.00024,10.5708]
[1780587145652,57.29,63957.64,45.2,-0.3815,0.00024,10.5708]
[1780587145680,57.29,63957.64,45.2,-0.3815,0.00024,10.5708]
[1780587145889,57.28,63992.9,45.2,-0.37306,0.00024,10.50346]
[1780587146283,57.28,63992.9,45.2,-0.37306,0.00024,10.50346]
[1780587146802,57.28,63992.9,45.2,-0.37306,0.00024,10.50346]
[1780587147007,57.28,63992.9,45.2,-0.37306,0.00024,10.50346]
[1780587147080,57.28,63998.87,45.2,-0.37164,0.00024,10.49156]
[1780587147674,57.28,63998.87,45.2,-0.37164,0.00024,10.49156]
[1780587147683,57.28,63998.87,45.2,-0.37164,0.00024,10.49156]
[1780587147772,57.28,63998.87,45.2,-0.37164,0.00024,10.49156]
[1780587147882,57.28,63998.87,45.2,-0.37164,0.00024,10.49156]
[1780587148000,57.28,63998.87,45.2,-0.37164,0.00024,10.49156]
[1780587148068,57.28,64009.46,45.2,-0.36912,0.00024,10.4702]
[1780587149465,57.28,64007.68,45.2,-0.36954,0.00024,10.47382]
[1780587149507,57.28,63998.64,45.2,-0.3717,0.00024,10.49205]
[1780587150540,57.28,63998.64,45.2,-0.3717,0.00024,10.49205]
[1780587150642,57.28,63992.43,45.2,-0.37318,0.00024,10.5044]
[1780587151427,57.28,63988.61,45.2,-0.37403,0.00024,10.50609]
[1780587153709,57.28,63986.33,45.2,-0.37457,0.00024,10.51055]
[1780587153709,57.28,63986.33,45.2,-0.37457,0.00024,10.51055]
[1780587154443,57.28,63983.69,45.2,-0.3752,0.00024,10.51569]
[1780587154531,57.28,63983.69,45.2,-0.3752,0.00024,10.51569]
[1780587154610,57.28,63983.69,45.2,-0.3752,0.00024,10.51569]
[1780587155098,57.28,63983.69,45.2,-0.3752,0.00024,10.51569]
[1780587155668,57.28,63983.63,45.2,-0.37522,0.00024,10.51579]
[1780587155758,57.28,63983.63,45.2,-0.37522,0.00024,10.51579]
[1780587155775,57.28,63983.63,45.2,-0.37522,0.00024,10.51579]
[1780587155897,57.28,63976.48,45.2,-0.37693,0.00024,10.52957]
[1780587156583,57.28,63976.48,45.2,-0.37693,0.00024,10.52957]
[1780587156610,57.28,63976.48,45.2,-0.37693,0.00024,10.52957]
[1780587156638,57.28,63976.48,45.2,-0.37693,0.00024,10.52957]
[1780587156801,57.28,63976.48,45.2,-0.37693,0.00024,10.52957]
[1780587156823,57.28,63976.48,45.2,-0.37693,0.00024,10.52957]
[1780587156880,57.28,63976.48,45.2,-0.37693,0.00024,10.52957]
[1780587157231,57.28,63976.48,45.2,-0.37693,0.00024,10.52957]
[1780587156883,57.28,63971.87,45.2,-0.37803,0.00024,10.53835]
[1780587157974,57.28,63971.87,45.2,-0.37803,0.00024,10.53835]
[1780587158075,57.28,63965.27,45.2,-0.3796,0.00024,10.55075]
[1780587158783,57.28,63965.27,45.2,-0.3796,0.00024,10.55075]
[1780587158790,57.28,63965.27,45.2,-0.3796,0.00024,10.55075]
[1780587158881,57.28,63962.49,45.2,-0.38027,0.00024,10.55594]
[1780587159723,57.28,63962.49,45.2,-0.38027,0.00024,10.55594]
[1780587159927,57.28,63962.49,45.2,-0.38027,0.00024,10.55594]
[1780587159945,57.28,63962.49,45.2,-0.38027,0.00024,10.55594]
[1780587160033,57.28,63962.49,45.2,-0.38027,0.00024,10.55594]
[1780587160077,57.28,63962.49,45.2,-0.38027,0.00024,10.55594]
[1780587160212,57.28,63962.49,45.2,-0.38027,0.00024,10.55594]
[1780587160369,57.28,63960.37,45.2,-0.38077,0.00024,10.55981]
[1780587160435,57.28,63960.37,45.2,-0.38077,0.00024,10.55981]
[1780587160875,57.28,63960.37,45.2,-0.38077,0.00024,10.55981]
[1780587160893,57.28,63949.23,45.2,-0.38345,0.00024,10.58022]
[1780587161849,57.28,63949.23,45.2,-0.38345,0.00024,10.58022]
[1780587161892,57.27,63943.71,45.2,-0.38477,0.00024,10.59013]
[1780587163511,57.27,63945.38,45.2,-0.38436,0.00024,10.58704]
[1780587165905,57.26,63945.88,45.2,-0.38423,0.00024,10.58609]
[1780587166381,57.26,63946.28,45.2,-0.38413,0.00024,10.58527]
[1780587166444,57.26,63946.28,45.2,-0.38413,0.00024,10.58527]
[1780587166828,57.26,63946.28,45.2,-0.38413,0.00024,10.58527]
[1780587166995,57.26,63946.28,45.2,-0.38413,0.00024,10.58527]
[1780587167018,57.25,63942.57,45.2,-0.38501,0.00024,10.59188]
[1780587167601,57.25,63942.57,45.2,-0.38501,0.00024,10.59188]
[1780587167974,57.25,63942.57,45.2,-0.38501,0.00024,10.59188]
[1780587167993,57.25,63942.57,45.2,-0.38501,0.00024,10.59188]
[1780587168162,57.25,63942.57,45.2,-0.38501,0.00024,10.59188]
[1780587168242,57.25,63942.57,45.2,-0.38501,0.00024,10.59188]
[1780587168230,57.25,63937.3,45.2,-0.38628,0.00024,10.60119]
[1780587168438,57.25,63937.3,45.2,-0.38628,0.00024,10.60119]
[1780587168698,57.25,63937.3,45.2,-0.38628,0.00024,10.60119]
[1780587168953,57.25,63937.3,45.2,-0.38628,0.00024,10.60119]
[1780587169015,57.25,63929.21,45.2,-0.38823,0.00024,10.61534]
[1780587169292,57.25,63929.21,45.2,-0.38823,0.00024,10.61534]
[1780587169490,57.25,63929.21,45.2,-0.38823,0.00024,10.61534]
[1780587169500,57.25,63929.21,45.2,-0.38823,0.00024,10.61534]
[1780587169536,57.25,63929.21,45.2,-0.38823,0.00024,10.61534]
[1780587169877,57.25,63929.21,45.2,-0.38823,0.00024,10.61534]
[1780587169957,57.25,63929.21,45.2,-0.38823,0.00024,10.61534]
[1780587169976,57.25,63925.26,45.2,-0.38918,0.00024,10.62214]
[1780587170266,57.25,63925.26,45.2,-0.38918,0.00024,10.62214]
[1780587170568,57.25,63925.26,45.2,-0.38918,0.00024,10.62214]
[1780587170712,57.25,63925.26,45.2,-0.38918,0.00024,10.62214]
[1780587170773,57.25,63925.26,45.2,-0.38918,0.00024,10.62214]
[1780587170927,57.25,63925.26,45.2,-0.38918,0.00024,10.62214]
[1780587171028,57.25,63928.18,45.2,-0.38847,0.00024,10.61708]
[1780587174884,57.23,63930.35,45.2,-0.38793,0.00024,10.61313]
[1780587174903,57.23,63930.35,45.2,-0.38793,0.00024,10.61313]
[1780587175124,57.23,63930.35,45.2,-0.38793,0.00024,10.61313]
[1780587175173,57.23,63930.99,45.2,-0.38776,0.00024,10.61196]
[1780587175521,57.23,63930.99,45.2,-0.38776,0.00024,10.61196]
[1780587175597,57.23,63923.81,45.2,-0.3895,0.00024,10.62437]
[1780587178162,57.23,63921.68,45.2,-0.39002,0.00024,10.62803]
[1780587178810,57.23,63920.92,45.2,-0.3902,0.00024,10.62935]
[1780587179019,57.23,63920.92,45.2,-0.3902,0.00024,10.62935]
[1780587179694,57.23,63920.78,45.2,-0.39024,0.00024,10.62959]
[1780587179722,57.23,63920.78,45.2,-0.39024,0.00024,10.62959]
[1780587179894,57.23,63920.78,45.2,-0.39024,0.00024,10.62959]
[1780587180129,57.23,63920.78,45.2,-0.39024,0.00024,10.62959]
[1780587180179,57.23,63913.7,45.2,-0.39196,0.00024,10.64156]
[1780587180790,57.23,63913.7,45.2,-0.39196,0.00024,10.64156]
[1780587181096,57.23,63913.7,45.2,-0.39196,0.00024,10.64156]
[1780587181149,57.23,63902.97,45.2,-0.39456,0.00024,10.65931]
[1780587181307,57.23,63902.97,45.2,-0.39456,0.00024,10.65931]
[1780587181473,57.23,63902.97,45.2,-0.39456,0.00024,10.65931]
[1780587181818,57.23,63902.97,45.2,-0.39456,0.00024,10.65931]
[1780587181838,57.23,63898.27,45.2,-0.3957,0.00024,10.66693]
[1780587182743,57.23,63898.27,45.2,-0.3957,0.00024,10.66693]
[1780587182935,57.23,63898.27,45.2,-0.3957,0.00024,10.66693]
[1780587183110,57.23,63898.27,45.2,-0.3957,0.00024,10.66693]
[1780587183274,57.23,63898.27,45.2,-0.3957,0.00024,10.66693]
[1780587183295,57.23,63898.27,45.2,-0.3957,0.00024,10.66693]
[1780587183405,57.23,63896.29,45.2,-0.39618,0.00024,10.67011]
[1780587183434,57.23,63896.29,45.2,-0.39618,0.00024,10.67011]
[1780587183506,57.23,63896.29,45.2,-0.39618,0.00024,10.67011]
[1780587183565,57.23,63896.29,45.2,-0.39618,0.00024,10.67011]
[1780587183703,57.23,63896.29,45.2,-0.39618,0.00024,10.67011]
[1780587183828,57.23,63896.29,45.2,-0.39618,0.00024,10.67011]
[1780587183883,57.23,63896.29,45.2,-0.39618,0.00024,10.67011]
[1780587183917,57.23,63882.68,45.2,-0.39949,0.00024,10.69159]
[1780587184642,57.23,63882.68,45.2,-0.39949,0.00024,10.69159]
[1780587184653,57.23,63882.68,45.2,-0.39949,0.00024,10.69159]
[1780587184963,57.23,63882.68,45.2,-0.39949,0.00024,10.69159]
[1780587185120,57.23,63882.68,45.2,-0.39949,0.00024,10.69159]
[1780587185170,57.23,63873.56,45.2,-0.40171,0.00024,10.70554]
[1780587185345,57.23,63873.56,45.2,-0.40171,0.00024,10.70554]
[1780587185508,57.23,63873.56,45.2,-0.40171,0.00024,10.70554]
[1780587185744,57.23,63873.56,45.2,-0.40171,0.00024,10.70554]
[1780587185867,57.23,63873.56,45.2,-0.40171,0.00024,10.70554]
[1780587185874,57.23,63873.56,45.2,-0.40171,0.00024,10.70554]
[1780587185880,57.23,63873.56,45.2,-0.40171,0.00024,10.70554]
[1780587185931,57.23,63867.66,45.2,-0.40316,0.00024,10.7144]
[1780587186481,57.23,63867.66,45.2,-0.40316,0.00024,10.7144]
[1780587187289,57.23,63865.81,45.2,-0.4036,0.00024,10.71713]
[1780587187416,57.23,63865.81,45.2,-0.4036,0.00024,10.71713]
[1780587187805,57.23,63865.81,45.2,-0.4036,0.00024,10.71713]
[1780587187856,57.23,63865.81,45.2,-0.4036,0.00024,10.71713]
[1780587188018,57.23,63865.81,45.2,-0.4036,0.00024,10.71713]
[1780587190193,57.22,63868.04,45.2,-0.40305,0.00024,10.71375]
[1780587190207,57.22,63865.31,45.2,-0.40371,0.00024,10.71774]
[1780587190705,57.22,63862.03,45.2,-0.40451,0.00024,10.72258]
[1780587192499,57.21,63861.18,45.2,-0.40471,0.00024,10.7238]
[1780587192548,57.21,63861.18,45.2,-0.40471,0.00024,10.7238]
[1780587192553,57.21,63861.18,45.2,-0.40471,0.00024,10.7238]
[1780587192566,57.21,63861.18,45.2,-0.40471,0.00024,10.7238]
[1780587192599,57.21,63861.18,45.2,-0.40471,0.00024,10.7238]
[1780587193809,57.21,63859.96,45.2,-0.40501,0.00024,10.72555]
[1780587194662,57.21,63858.39,45.2,-0.40539,0.00024,10.72781]
[1780587194967,57.21,63858.39,45.2,-0.40539,0.00024,10.72781]
[1780587195194,57.21,63858.39,45.2,-0.40539,0.00024,10.72781]
[1780587195244,57.21,63858.39,45.2,-0.40539,0.00024,10.72781]
[1780587195449,57.2,63858.11,45.2,-0.40545,0.00024,10.72814]
[1780587196227,57.2,63858.11,45.2,-0.40545,0.00024,10.72814]
[1780587196291,57.2,63858.11,45.2,-0.40545,0.00024,10.72814]
[1780587196339,57.2,63858.06,45.2,-0.40545,0.00024,10.72818]
[1780587196500,57.2,63858.06,45.2,-0.40545,0.00024,10.72818]
[1780587196503,57.2,63858.06,45.2,-0.40545,0.00024,10.72818]
[1780587196707,57.2,63858.06,45.2,-0.40545,0.00024,10.72818]
[1780587196747,57.2,63852.99,45.2,-0.40669,0.00025,10.7355]
[1780587197339,57.2,63852.99,45.2,-0.40669,0.00025,10.7355]
[1780587197485,57.2,63852.99,45.2,-0.40669,0.00025,10.7355]
[1780587197559,57.2,63852.99,45.2,-0.40669,0.00025,10.7355]
[1780587197578,57.2,63852.99,45.2,-0.40669,0.00025,10.7355]
[1780587197873,57.19,63847.11,45.2,-0.40813,0.00025,10.74382]
[1780587198735,57.19,63847.11,45.2,-0.40813,0.00025,10.74382]
[1780587198766,57.19,63847.11,45.2,-0.40813,0.00025,10.74382]
[1780587198821,57.19,63847.11,45.2,-0.40813,0.00025,10.74382]
[1780587198872,57.19,63842.13,45.2,-0.40935,0.00025,10.75078]
[1780587199420,57.19,63842.13,45.2,-0.40935,0.00025,10.75078]
[1780587199768,57.19,63837.94,45.2,-0.41038,0.00025,10.75653]
[1780587201275,57.19,63837.94,45.2,-0.41038,0.00025,10.75653]
[1780587201954,57.19,63837.01,45.2,-0.41061,0.00025,10.75781]
[1780587201970,57.19,63832.01,45.2,-0.41184,0.00025,10.7646]
[1780587202505,57.19,63832.01,45.2,-0.41184,0.00025,10.7646]
[1780587203258,57.19,63832.01,45.2,-0.41184,0.00025,10.7646]
[1780587203275,57.19,63832.01,45.2,-0.41184,0.00025,10.7646]
[1780587202967,57.19,63827.73,45.2,-0.41289,0.00025,10.77034]
[1780587204033,57.19,63827.73,45.2,-0.41289,0.00025,10.77034]
[1780587204106,57.19,63823.78,45.2,-0.41386,0.00025,10.77556]
[1780587204804,57.19,63828.97,45.2,-0.41259,0.00025,10.76869]
[1780587206489,57.19,63830.24,45.2,-0.41227,0.00025,10.76698]
[1780587206977,57.19,63830.24,45.2,-0.41227,0.00025,10.76698]
[1780587207216,57.19,63830.94,45.2,-0.4121,0.00025,10.76605]
[1780587207941,57.19,63839.92,45.2,-0.40989,0.00025,10.75382]
[1780587210849,57.18,63847.33,45.2,-0.40806,0.00025,10.74342]
[1780587211485,57.18,63847.33,45.2,-0.40806,0.00025,10.74342]
[1780587212061,57.18,63847.33,45.2,-0.40806,0.00025,10.74342]
[1780587212780,57.18,63845.57,45.2,-0.40845,0.00025,10.74016]
[1780587214136,57.18,63846.03,45.2,-0.40834,0.00025,10.73951]
[1780587214168,57.18,63846.03,45.2,-0.40834,0.00025,10.73951]
[1780587214236,57.17,63850.65,45.2,-0.4072,0.00025,10.73294]
[1780587215885,57.17,63856.66,45.2,-0.40572,0.00025,10.72429]
[1780587216388,57.17,63856.66,45.2,-0.40572,0.00025,10.72429]
[1780587216616,57.17,63856.66,45.2,-0.40572,0.00025,10.72429]
[1780587216892,57.17,63861.11,45.2,-0.40463,0.00025,10.71779]
[1780587217916,57.17,63861.11,45.2,-0.40463,0.00025,10.71779]
[1780587222934,57.17,63859.83,45.2,-0.40494,0.00025,10.71963]
[1780587224265,57.17,63859.83,45.2,-0.40494,0.00025,10.71963]
[1780587224287,57.17,63859.83,45.2,-0.40494,0.00025,10.71963]
[1780587224756,57.17,63859.59,45.2,-0.405,0.00025,10.71998]
[1780587225295,57.17,63859.59,45.2,-0.405,0.00025,10.71998]
[1780587224948,57.17,63843.18,45.2,-0.40902,0.00025,10.74342]
[1780587225386,57.17,63843.18,45.2,-0.40902,0.00025,10.74342]
[1780587225448,57.17,63843.18,45.2,-0.40902,0.00025,10.74342]
[1780587225587,57.17,63843.18,45.2,-0.40902,0.00025,10.74342]
[1780587225861,57.17,63843.18,45.2,-0.40902,0.00025,10.74342]
[1780587225953,57.17,63843.18,45.2,-0.40902,0.00025,10.74342]
[1780587226021,57.17,63843.18,45.2,-0.40902,0.00025,10.74342]
[1780587226045,57.17,63833.87,45.2,-0.41132,0.00025,10.75625]
[1780587227469,57.17,63833.03,45.2,-0.41152,0.00025,10.75739]
[1780587227906,57.17,63833.03,45.2,-0.41152,0.00025,10.75739]
[1780587227946,57.17,63833.03,45.2,-0.41152,0.00025,10.75739]
[1780587228272,57.17,63833.03,45.2,-0.41152,0.00025,10.75739]
[1780587227971,57.17,63818.03,45.2,-0.41522,0.00025,10.77723]
[1780587229150,57.17,63818.03,45.2,-0.41522,0.00025,10.77723]
[1780587229295,57.17,63828.74,45.2,-0.41258,0.00025,10.76316]
[1780587229985,57.17,63841.08,45.2,-0.40954,0.00025,10.74636]
[1780587230825,57.17,63841.08,45.2,-0.40954,0.00025,10.74636]
[1780587233835,57.16,63843.88,45.2,-0.40884,0.00025,10.74239]
[1780587233965,57.16,63843.88,45.2,-0.40884,0.00025,10.74239]
[1780587234164,57.16,63848.11,45.2,-0.4078,0.00025,10.73643]
[1780587235020,57.16,63852.46,45.2,-0.40673,0.00025,10.73023]
[1780587236687,57.16,63853.6,45.2,-0.40645,0.00025,10.72858]
[1780587237060,57.16,63853.6,45.2,-0.40645,0.00025,10.72858]
[1780587237142,57.16,63858.27,45.2,-0.4053,0.00025,10.7218]
[1780587238828,57.16,63860.05,45.2,-0.40487,0.00025,10.71919]
[1780587241725,57.16,63861.29,45.2,-0.40456,0.00025,10.71737]
[1780587242070,57.16,63855.47,45.2,-0.40599,0.00025,10.72585]
[1780587243077,57.16,63849.87,45.2,-0.40736,0.00025,10.73388]
[1780587243921,57.16,63849.87,45.2,-0.40736,0.00025,10.73388]
[1780587245094,57.15,63854.15,45.2,-0.40631,0.00025,10.72772]
[1780587246540,57.15,63856.08,45.2,-0.40583,0.00025,10.72493]
[1780587247108,57.15,63849.24,45.2,-0.40751,0.00025,10.73473]
[1780587247853,57.15,63849.24,45.2,-0.40751,0.00025,10.73473]
[1780587247989,57.15,63849.24,45.2,-0.40751,0.00025,10.73473]
[1780587248094,57.15,63849.24,45.2,-0.40751,0.00025,10.73473]
[1780587248345,57.15,63839.6,45.2,-0.40988,0.00025,10.74823]
[1780587248622,57.15,63839.6,45.2,-0.40988,0.00025,10.74823]
[1780587249122,57.15,63832.5,45.2,-0.41163,0.00025,10.75794]
[1780587251137,57.15,63827.04,45.2,-0.41297,0.00025,10.76527]
[1780587252577,57.15,63829.08,45.2,-0.41247,0.00025,10.76255]
[1780587253151,57.15,63834.25,45.2,-0.4112,0.00025,10.75558]
[1780587255650,57.15,63836.33,45.2,-0.41069,0.00025,10.75275]
[1780587256175,57.15,63838.79,45.2,-0.41008,0.00025,10.74936]
[1780587256521,57.15,63838.79,45.2,-0.41008,0.00025,10.74936]
[1780587256563,57.15,63838.79,45.2,-0.41008,0.00025,10.74936]
[1780587257182,57.13,63851.36,45.2,-0.40696,0.00025,10.73152]
[1780587258189,57.13,63856.26,45.2,-0.40576,0.00025,10.72445]
[1780587260203,57.13,63859.86,45.2,-0.40487,0.00025,10.71919]
[1780587260444,57.13,63859.86,45.2,-0.40487,0.00025,10.71919]
[1780587260929,57.13,63859.86,45.2,-0.40487,0.00025,10.71919]
[1780587261215,57.13,63843.32,45.2,-0.40893,0.00025,10.74287]
[1780587261475,57.13,63843.32,45.2,-0.40893,0.00025,10.74287]
[1780587262331,57.13,63843.32,45.2,-0.40893,0.00025,10.74287]
[1780587262218,57.13,63837.14,45.2,-0.41046,0.00025,10.75144]
[1780587262812,57.13,63837.14,45.2,-0.41046,0.00025,10.75144]
[1780587262995,57.13,63837.14,45.2,-0.41046,0.00025,10.75144]
[1780587263395,57.13,63836.85,45.2,-0.41053,0.00025,10.75184]
[1780587263500,57.13,63836.85,45.2,-0.41053,0.00025,10.75184]
[1780587264232,57.13,63845.54,45.2,-0.40839,0.00025,10.73975]
[1780587265526,57.13,63847.0,45.2,-0.40803,0.00025,10.73768]
[1780587265960,57.13,63847.0,45.2,-0.40803,0.00025,10.73768]
[1780587266504,57.13,63847.48,45.2,-0.40791,0.00025,10.73699]
[1780587266920,57.13,63847.48,45.2,-0.40791,0.00025,10.73699]
[1780587267046,57.13,63847.48,45.2,-0.40791,0.00025,10.73699]
[1780587267081,57.13,63847.48,45.2,-0.40791,0.00025,10.73699]
[1780587267328,57.13,63847.48,45.2,-0.40791,0.00025,10.73699]
[1780587267341,57.13,63844.36,45.2,-0.40868,0.00025,10.7414]
[1780587268260,57.13,63839.33,45.2,-0.40991,0.00025,10.74841]
[1780587270656,57.13,63837.77,45.2,-0.4103,0.00025,10.75057]
[1780587270276,57.13,63828.51,45.2,-0.41258,0.00025,10.76313]
[1780587271136,57.13,63828.51,45.2,-0.41258,0.00025,10.76313]
[1780587271366,57.13,63828.51,45.2,-0.41258,0.00025,10.76313]
[1780587271282,57.13,63822.78,45.2,-0.41396,0.00025,10.76503]
[1780587273298,57.13,63821.28,45.2,-0.41433,0.00025,10.767]
[1780587274816,57.13,63821.27,45.2,-0.41433,0.00025,10.76701]
[1780587276910,57.13,63819.02,45.2,-0.41488,0.00025,10.76993]
[1780587277951,57.13,63817.72,45.2,-0.4152,0.00025,10.77161]
[1780587278182,57.13,63817.72,45.2,-0.4152,0.00025,10.77161]
[1780587278848,57.13,63819.83,45.2,-0.41468,0.00025,10.76887]
[1780587279018,57.13,63819.83,45.2,-0.41468,0.00025,10.76887]
[1780587279367,57.13,63824.54,45.2,-0.41352,0.00025,10.76269]
[1780587280199,57.13,63824.54,45.2,-0.41352,0.00025,10.76269]
[1780587280374,57.13,63831.66,45.2,-0.41176,0.00025,10.75318]
[1780587282122,57.13,63831.4,45.2,-0.41183,0.00025,10.75353]
[1780587282442,57.13,63831.4,45.2,-0.41183,0.00025,10.75353]
[1780587282478,57.13,63835.16,45.2,-0.4109,0.00025,10.74843]
[1780587283671,57.13,63834.57,45.2,-0.41105,0.00025,10.74925]
[1780587284627,57.13,63835.17,45.2,-0.4109,0.00025,10.74843]
[1780587285173,57.13,63835.17,45.2,-0.4109,0.00025,10.74843]
[1780587286018,57.13,63833.99,45.2,-0.41119,0.00025,10.75005]
[1780587286417,57.13,63837.06,45.2,-0.41044,0.00025,10.74586]
[1780587286556,57.13,63837.06,45.2,-0.41044,0.00025,10.74586]
[1780587287424,57.13,63841.08,45.2,-0.40944,0.00025,10.74029]
[1780587289272,57.13,63841.75,45.2,-0.40928,0.00025,10.73934]
[1780587289440,57.13,63843.92,45.2,-0.40874,0.00025,10.73629]
[1780587290293,57.13,63843.92,45.2,-0.40874,0.00025,10.73629]
[1780587290446,57.13,63836.47,45.2,-0.41058,0.00025,10.74663]
[1780587291586,57.13,63836.23,45.2,-0.41064,0.00025,10.74697]
[1780587291626,57.13,63836.23,45.2,-0.41064,0.00025,10.74697]
[1780587292275,57.13,63836.23,45.2,-0.41064,0.00025,10.74697]
[1780587292348,57.13,63836.23,45.2,-0.41064,0.00025,10.74697]
[1780587292460,57.13,63844.18,45.2,-0.40868,0.00025,10.73593]
[1780587292565,57.13,63844.18,45.2,-0.40868,0.00025,10.73593]
[1780587293467,57.12,63853.55,45.2,-0.40637,0.00025,10.7226]
[1780587293905,57.12,63853.55,45.2,-0.40637,0.00025,10.7226]
[1780587298783,57.12,63853.44,45.2,-0.40639,0.00025,10.72272]
[1780587299509,57.12,63856.97,45.2,-0.40552,0.00025,10.7176]
[1780587299650,57.12,63856.97,45.2,-0.40552,0.00025,10.7176]
[1780587300096,57.12,63856.97,45.2,-0.40552,0.00025,10.7176]
[1780587300516,57.12,63864.26,45.2,-0.40374,0.00025,10.70688]
[1780587301534,57.12,63867.58,45.2,-0.40292,0.00025,10.70193]
[1780587301585,57.12,63867.58,45.2,-0.40292,0.00025,10.70193]
[1780587301588,57.12,63867.58,45.2,-0.40292,0.00025,10.70193]
[1780587302028,57.12,63867.58,45.2,-0.40292,0.00025,10.70193]
[1780587302098,57.12,63867.58,45.2,-0.40292,0.00025,10.70193]
[1780587302172,57.12,63867.58,45.2,-0.40292,0.00025,10.70193]
[1780587302256,57.12,63867.58,45.2,-0.40292,0.00025,10.70193]
[1780587302392,57.12,63867.58,45.2,-0.40292,0.00025,10.70193]
[1780587302556,57.12,63867.58,45.2,-0.40292,0.00025,10.70193]
[1780587302567,57.12,63867.58,45.2,-0.40292,0.00025,10.70193]
[1780587302542,57.12,63874.93,45.2,-0.40112,0.00024,10.69081]
[1780587302930,57.12,63874.93,45.2,-0.40112,0.00024,10.69081]
[1780587302966,57.12,63874.93,45.2,-0.40112,0.00024,10.69081]
[1780587302989,57.12,63874.93,45.2,-0.40112,0.00024,10.69081]
[1780587303378,57.12,63874.93,45.2,-0.40112,0.00024,10.69081]
[1780587303550,57.12,63898.03,45.2,-0.39548,0.00024,10.65444]
[1780587303613,57.12,63898.03,45.2,-0.39548,0.00024,10.65444]
[1780587303741,57.12,63898.03,45.2,-0.39548,0.00024,10.65444]
[1780587303997,57.12,63898.03,45.2,-0.39548,0.00024,10.65444]
[1780587304126,57.12,63898.03,45.2,-0.39548,0.00024,10.65444]
[1780587304221,57.12,63898.03,45.2,-0.39548,0.00024,10.65444]
[1780587304557,57.12,63907.7,45.2,-0.39312,0.00024,10.63858]
[1780587304775,57.12,63907.7,45.2,-0.39312,0.00024,10.63858]
[1780587304799,57.12,63907.7,45.2,-0.39312,0.00024,10.63858]
[1780587304986,57.12,63907.7,45.2,-0.39312,0.00024,10.63858]
[1780587305564,57.12,63911.92,45.2,-0.3921,0.00024,10.63154]
[1780587305689,57.12,63911.92,45.2,-0.3921,0.00024,10.63154]
[1780587305925,57.12,63911.92,45.2,-0.3921,0.00024,10.63154]
[1780587306008,57.12,63911.92,45.2,-0.3921,0.00024,10.63154]
[1780587306102,57.12,63911.92,45.2,-0.3921,0.00024,10.63154]
[1780587306286,57.12,63911.92,45.2,-0.3921,0.00024,10.63154]
[1780587306302,57.12,63911.92,45.2,-0.3921,0.00024,10.63154]
[1780587306571,57.12,63918.99,45.2,-0.39038,0.00024,10.6196]
[1780587306937,57.12,63918.99,45.2,-0.39038,0.00024,10.6196]
[1780587307577,57.12,63918.61,45.2,-0.39047,0.00024,10.62027]
[1780587307643,57.12,63918.61,45.2,-0.39047,0.00024,10.62027]
[1780587308032,57.12,63918.61,45.2,-0.39047,0.00024,10.62027]
[1780587308198,57.12,63918.61,45.2,-0.39047,0.00024,10.62027]
[1780587308336,57.12,63918.61,45.2,-0.39047,0.00024,10.62027]
[1780587308585,57.12,63911.7,45.2,-0.39215,0.00024,10.63195]
[1780587309763,57.12,63911.19,45.2,-0.39228,0.00024,10.63281]
[1780587310178,57.12,63911.19,45.2,-0.39228,0.00024,10.63281]
[1780587311739,57.12,63909.7,45.2,-0.39264,0.00024,10.63531]
[1780587312095,57.12,63909.7,45.2,-0.39264,0.00024,10.63531]
[1780587312137,57.12,63909.7,45.2,-0.39264,0.00024,10.63531]
[1780587313130,57.12,63909.11,45.2,-0.39279,0.00024,10.6363]
[1780587313138,57.12,63909.11,45.2,-0.39279,0.00024,10.6363]
[1780587313406,57.12,63909.11,45.2,-0.39279,0.00024,10.6363]
[1780587313496,57.12,63909.11,45.2,-0.39279,0.00024,10.6363]
[1780587313620,57.12,63898.18,45.2,-0.39545,0.00024,10.65427]
[1780587314627,57.12,63904.34,45.2,-0.39395,0.00024,10.64421]
[1780587315634,57.12,63909.12,45.2,-0.39279,0.00024,10.63629]
[1780587317160,57.12,63909.12,45.2,-0.39279,0.00024,10.63629]
[1780587317391,57.12,63909.12,45.2,-0.39279,0.00024,10.63629]
[1780587319503,57.12,63908.11,45.2,-0.39303,0.00024,10.63798]
[1780587319665,57.13,63903.85,45.2,-0.39407,0.00024,10.64502]
[1780587321907,57.13,63900.73,45.2,-0.39483,0.00024,10.65014]
[1780587324499,57.13,63900.41,45.2,-0.39491,0.00024,10.65066]
[1780587324831,57.13,63899.25,45.2,-0.39519,0.00024,10.65254]
[1780587325035,57.13,63899.25,45.2,-0.39519,0.00024,10.65254]
[1780587325086,57.13,63899.25,45.2,-0.39519,0.00024,10.65254]
[1780587325158,57.13,63906.97,45.2,-0.39331,0.00024,10.63988]
[1780587325858,57.13,63906.97,45.2,-0.39331,0.00024,10.63988]
[1780587326181,57.12,63918.85,45.2,-0.39042,0.00024,10.61992]
[1780587326876,57.12,63918.85,45.2,-0.39042,0.00024,10.61992]
[1780587326903,57.12,63920.49,45.2,-0.39002,0.00024,10.61708]
[1780587328815,57.12,63918.18,45.2,-0.39058,0.00024,10.62104]
[1780587328915,57.12,63915.23,45.2,-0.3913,0.00024,10.62606]
[1780587329654,57.12,63915.23,45.2,-0.3913,0.00024,10.62606]
[1780587329750,57.13,63910.96,45.2,-0.39234,0.00024,10.63324]
[1780587330916,57.13,63910.96,45.2,-0.39234,0.00024,10.63324]
[1780587331143,57.13,63910.96,45.2,-0.39234,0.00024,10.63324]
[1780587331226,57.13,63910.96,45.2,-0.39234,0.00024,10.63324]
[1780587331303,57.13,63910.96,45.2,-0.39234,0.00024,10.63324]
[1780587332249,57.13,63901.48,45.2,-0.3946,0.00024,10.64318]
[1780587335504,57.13,63903.78,45.2,-0.39404,0.00024,10.63941]
[1780587335792,57.13,63896.91,45.2,-0.39572,0.00024,10.65061]
[1780587336799,57.13,63886.9,45.2,-0.39816,0.00024,10.66659]
[1780587338813,57.13,63887.3,45.2,-0.39806,0.00024,10.66594]
[1780587341974,57.12,63887.66,45.2,-0.39797,0.00024,10.66535]
[1780587342240,57.12,63887.66,45.2,-0.39797,0.00024,10.66535]
[1780587343186,57.12,63887.38,45.2,-0.39804,0.00024,10.66577]
[1780587343720,57.12,63885.44,45.2,-0.39851,0.00024,10.66881]
[1780587344198,57.12,63885.44,45.2,-0.39851,0.00024,10.66881]
[1780587346945,57.12,63884.93,45.2,-0.39863,0.00024,10.66958]
[1780587347317,57.12,63884.93,45.2,-0.39863,0.00024,10.66958]
[1780587347359,57.12,63890.22,45.2,-0.39733,0.00024,10.6612]
[1780587347876,57.12,63899.8,45.2,-0.39499,0.00024,10.64578]
[1780587350630,57.11,63903.67,45.2,-0.39405,0.00024,10.63943]
[1780587351245,57.11,63903.67,45.2,-0.39405,0.00024,10.63943]
[1780587351248,57.11,63903.67,45.2,-0.39405,0.00024,10.63943]
[1780587351288,57.11,63903.67,45.2,-0.39405,0.00024,10.63943]
[1780587352281,57.11,63905.45,45.2,-0.39362,0.00024,10.6365]
[1780587352318,57.11,63905.45,45.2,-0.39362,0.00024,10.6365]
[1780587352353,57.11,63905.45,45.2,-0.39362,0.00024,10.6365]
[1780587352523,57.11,63905.45,45.2,-0.39362,0.00024,10.6365]
[1780587352561,57.11,63905.45,45.2,-0.39362,0.00024,10.6365]
[1780587352539,57.11,63911.08,45.2,-0.39225,0.00024,10.62714]
[1780587353305,57.11,63911.08,45.2,-0.39225,0.00024,10.62714]
[1780587353509,57.11,63922.15,45.2,-0.38955,0.00024,10.60834]
[1780587354111,57.11,63933.46,45.2,-0.38681,0.00024,10.58866]
[1780587354774,57.11,63933.46,45.2,-0.38681,0.00024,10.58866]
[1780587354925,57.11,63932.09,45.2,-0.38714,0.00024,10.59105]
[1780587355933,57.11,63928.4,45.2,-0.38802,0.00024,10.59745]
[1780587357004,57.11,63928.4,45.2,-0.38802,0.00024,10.59745]
[1780587357057,57.1,63927.09,45.2,-0.38834,0.00024,10.59968]
[1780587360119,57.1,63926.54,45.2,-0.38847,0.00024,10.60061]
[1780587360333,57.1,63926.54,45.2,-0.38847,0.00024,10.60061]
[1780587360401,57.1,63926.24,45.2,-0.38854,0.00024,10.60111]
[1780587361125,57.1,63926.24,45.2,-0.38854,0.00024,10.60111]
[1780587361198,57.1,63926.24,45.2,-0.38854,0.00024,10.60111]
[1780587361264,57.1,63918.14,45.2,-0.3905,0.00024,10.61502]
[1780587361893,57.1,63918.14,45.2,-0.3905,0.00024,10.61502]
[1780587362224,57.1,63918.14,45.2,-0.3905,0.00024,10.61502]
[1780587362365,57.1,63918.14,45.2,-0.3905,0.00024,10.61502]
[1780587362468,57.1,63918.14,45.2,-0.3905,0.00024,10.61502]
[1780587362735,57.1,63918.14,45.2,-0.3905,0.00024,10.61502]
[1780587362767,57.1,63918.14,45.2,-0.3905,0.00024,10.61502]
[1780587362505,57.1,63909.52,45.2,-0.3926,0.00024,10.62954]
[1780587363062,57.1,63909.52,45.2,-0.3926,0.00024,10.62954]
[1780587363147,57.1,63909.52,45.2,-0.3926,0.00024,10.62954]
[1780587363248,57.1,63909.52,45.2,-0.3926,0.00024,10.62954]
[1780587363267,57.1,63909.52,45.2,-0.3926,0.00024,10.62954]
[1780587363387,57.1,63909.52,45.2,-0.3926,0.00024,10.62954]
[1780587363542,57.1,63909.52,45.2,-0.3926,0.00024,10.62954]
[1780587363601,57.1,63909.52,45.2,-0.3926,0.00024,10.62954]
[1780587363567,57.1,63894.33,45.2,-0.3963,0.00024,10.65444]
[1780587363875,57.1,63894.33,45.2,-0.3963,0.00024,10.65444]
[1780587364315,57.1,63894.33,45.2,-0.3963,0.00024,10.65444]
[1780587364649,57.1,63894.33,45.2,-0.3963,0.00024,10.65444]
[1780587364342,57.1,63884.11,45.2,-0.3988,0.00024,10.67067]
[1780587364711,57.1,63884.11,45.2,-0.3988,0.00024,10.67067]
[1780587364722,57.1,63884.11,45.2,-0.3988,0.00024,10.67067]
[1780587364725,57.1,63884.11,45.2,-0.3988,0.00024,10.67067]
[1780587364823,57.1,63884.11,45.2,-0.3988,0.00024,10.67067]
[1780587364981,57.1,63884.11,45.2,-0.3988,0.00024,10.67067]
[1780587365248,57.1,63884.11,45.2,-0.3988,0.00024,10.67067]
[1780587365621,57.1,63884.11,45.2,-0.3988,0.00024,10.67067]
[1780587365251,57.1,63875.85,45.2,-0.40082,0.00024,10.68347]
[1780587365883,57.1,63875.85,45.2,-0.40082,0.00024,10.68347]
[1780587366042,57.1,63875.85,45.2,-0.40082,0.00024,10.68347]
[1780587366288,57.1,63875.85,45.2,-0.40082,0.00024,10.68347]
[1780587366557,57.1,63875.85,45.2,-0.40082,0.00024,10.68347]
[1780587366635,57.1,63875.85,45.2,-0.40082,0.00024,10.68347]
[1780587366654,57.1,63875.85,45.2,-0.40082,0.00024,10.68347]
[1780587366671,57.1,63875.85,45.2,-0.40082,0.00024,10.68347]
[1780587366640,57.1,63866.92,45.2,-0.40301,0.00025,10.69696]
[1780587366691,57.1,63866.92,45.2,-0.40301,0.00025,10.69696]
[1780587367410,57.1,63866.92,45.2,-0.40301,0.00025,10.69696]
[1780587367436,57.09,63871.29,45.2,-0.40193,0.00025,10.69035]
[1780587367996,57.09,63871.29,45.2,-0.40193,0.00025,10.69035]
[1780587368155,57.09,63871.29,45.2,-0.40193,0.00025,10.69035]
[1780587368168,57.09,63871.29,45.2,-0.40193,0.00025,10.69035]
[1780587368244,57.09,63871.29,45.2,-0.40193,0.00025,10.69035]
[1780587368531,57.09,63871.29,45.2,-0.40193,0.00025,10.69035]
[1780587368701,57.09,63873.67,45.2,-0.40134,0.00025,10.68671]
[1780587368864,57.09,63873.67,45.2,-0.40134,0.00025,10.68671]
[1780587368927,57.09,63873.67,45.2,-0.40134,0.00025,10.68671]
[1780587369286,57.09,63873.67,45.2,-0.40134,0.00025,10.68671]
[1780587369672,57.09,63873.67,45.2,-0.40134,0.00025,10.68671]
[1780587369329,57.09,63866.29,45.2,-0.40315,0.00025,10.69786]
[1780587369788,57.09,63866.29,45.2,-0.40315,0.00025,10.69786]
[1780587369838,57.09,63866.29,45.2,-0.40315,0.00025,10.69786]
[1780587369913,57.09,63866.29,45.2,-0.40315,0.00025,10.69786]
[1780587370308,57.09,63866.29,45.2,-0.40315,0.00025,10.69786]
[1780587370334,57.09,63861.51,45.2,-0.40432,0.00025,10.70494]
[1780587371146,57.09,63861.51,45.2,-0.40432,0.00025,10.70494]
[1780587371149,57.09,63861.51,45.2,-0.40432,0.00025,10.70494]
[1780587371232,57.09,63867.98,45.2,-0.40273,0.00025,10.69527]
[1780587372791,57.08,63868.52,45.2,-0.40259,0.00025,10.69443]
[1780587373422,57.08,63868.52,45.2,-0.40259,0.00025,10.69443]
[1780587373425,57.08,63868.52,45.2,-0.40259,0.00025,10.69443]
[1780587373459,57.08,63868.52,45.2,-0.40259,0.00025,10.69443]
[1780587373463,57.08,63868.52,45.2,-0.40259,0.00025,10.69443]
[1780587373883,57.08,63868.77,45.2,-0.40253,0.00025,10.694]
[1780587374301,57.08,63868.77,45.2,-0.40253,0.00025,10.694]
[1780587374383,57.08,63868.77,45.2,-0.40253,0.00025,10.694]
[1780587374450,57.08,63873.16,45.2,-0.40145,0.00025,10.68733]
[1780587374864,57.08,63873.16,45.2,-0.40145,0.00025,10.68733]
[1780587375103,57.08,63878.51,45.2,-0.40013,0.00024,10.67912]
[1780587375719,57.08,63878.51,45.2,-0.40013,0.00024,10.67912]
[1780587376640,57.08,63878.51,45.2,-0.40013,0.00024,10.67912]
[1780587376752,57.07,63878.79,45.2,-0.40006,0.00024,10.67866]
[1780587377829,57.07,63876.36,45.2,-0.40065,0.00025,10.68239]
[1780587377835,57.07,63876.36,45.2,-0.40065,0.00025,10.68239]
[1780587377866,57.07,63876.36,45.2,-0.40065,0.00025,10.68239]
[1780587378239,57.07,63876.36,45.2,-0.40065,0.00025,10.68239]
[1780587378319,57.07,63876.36,45.2,-0.40065,0.00025,10.68239]
[1780587378326,57.07,63876.36,45.2,-0.40065,0.00025,10.68239]
[1780587379131,57.07,63883.62,45.2,-0.39887,0.00024,10.67108]
[1780587380084,57.07,63883.62,45.2,-0.39887,0.00024,10.67108]
[1780587381279,57.07,63883.88,45.2,-0.3988,0.00024,10.67066]
[1780587381381,57.06,63886.52,45.2,-0.39815,0.00024,10.66647]
[1780587382357,57.06,63891.24,45.2,-0.397,0.00024,10.65897]
[1780587383274,57.06,63891.24,45.2,-0.397,0.00024,10.65897]
[1780587384627,57.06,63891.15,45.2,-0.39702,0.00024,10.6591]
[1780587385206,57.06,63889.72,45.2,-0.39737,0.00024,10.66138]
[1780587388700,57.06,63885.9,45.2,-0.3983,0.00024,10.6674]
[1780587388701,57.06,63885.9,45.2,-0.3983,0.00024,10.6674]
[1780587388793,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587388887,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587388983,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587389014,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587389109,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587389158,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587389197,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587389295,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587389358,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587389549,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587389588,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587389599,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587389863,57.06,63886.24,45.2,-0.39821,0.00024,10.66686]
[1780587389607,57.06,63858.48,45.2,-0.40502,0.00025,10.70908]
[1780587390034,57.06,63858.48,45.2,-0.40502,0.00025,10.70908]
[1780587390194,57.06,63858.48,45.2,-0.40502,0.00025,10.70908]
[1780587390644,57.06,63813.6,45.2,-0.41609,0.00025,10.77068]
[1780587391600,57.02,63807.54,45.2,-0.41752,0.00025,10.77245]
[1780587391878,57.02,63807.54,45.2,-0.41752,0.00025,10.77245]
[1780587392031,57.02,63807.54,45.2,-0.41752,0.00025,10.77245]
[1780587392236,57.02,63807.54,45.2,-0.41752,0.00025,10.77245]
[1780587392293,57.02,63807.54,45.2,-0.41752,0.00025,10.77245]
[1780587392343,57.02,63807.54,45.2,-0.41752,0.00025,10.77245]
[1780587392705,57.02,63807.54,45.2,-0.41752,0.00025,10.77245]
[1780587392371,57.02,63818.4,45.2,-0.41482,0.00025,10.7585]
[1780587392881,57.02,63818.4,45.2,-0.41482,0.00025,10.7585]
[1780587393088,57.02,63818.4,45.2,-0.41482,0.00025,10.7585]
[1780587393475,57.02,63818.4,45.2,-0.41482,0.00025,10.7585]
[1780587393627,57.02,63818.4,45.2,-0.41482,0.00025,10.7585]
[1780587394298,57.02,63817.51,45.2,-0.41504,0.00025,10.75967]
[1780587394569,57.02,63820.0,45.2,-0.41442,0.00025,10.75639]
[1780587395264,57.02,63823.8,45.2,-0.41348,0.00025,10.75139]
[1780587396296,57.02,63823.8,45.2,-0.41348,0.00025,10.75139]
[1780587396333,57.02,63823.8,45.2,-0.41348,0.00025,10.75139]
[1780587396610,57.02,63823.8,45.2,-0.41348,0.00025,10.75139]
[1780587396646,57.02,63823.94,45.2,-0.41344,0.00025,10.7512]
[1780587397099,57.02,63823.94,45.2,-0.41344,0.00025,10.7512]
[1780587397199,57.02,63823.94,45.2,-0.41344,0.00025,10.7512]
[1780587397279,57.02,63835.55,45.2,-0.41057,0.00025,10.73553]
[1780587397786,57.02,63835.55,45.2,-0.41057,0.00025,10.73553]
[1780587398583,57.01,63837.01,45.2,-0.41021,0.00025,10.73351]
[1780587400354,57.01,63837.4,45.2,-0.41011,0.00025,10.73297]
[1780587400536,57.01,63837.4,45.2,-0.41011,0.00025,10.73297]
[1780587400728,57.01,63838.04,45.2,-0.40995,0.00025,10.73205]
[1780587401009,57.01,63838.04,45.2,-0.40995,0.00025,10.73205]
[1780587401307,57.01,63846.91,45.2,-0.40776,0.00025,10.71961]
[1780587402696,57.01,63846.91,45.2,-0.40776,0.00025,10.71961]
[1780587402314,57.01,63854.13,45.2,-0.40598,0.00025,10.70923]
[1780587403044,57.01,63854.13,45.2,-0.40598,0.00025,10.70923]
[1780587404706,57.01,63854.93,45.2,-0.40578,0.00025,10.70803]
[1780587405103,57.0,63856.89,45.2,-0.40529,0.00025,10.70514]
[1780587405335,57.0,63861.5,45.2,-0.40415,0.00025,10.69833]
[1780587406444,57.0,63861.5,45.2,-0.40415,0.00025,10.69833]
[1780587406498,57.0,63861.5,45.2,-0.40415,0.00025,10.69833]
[1780587406649,57.0,63861.5,45.2,-0.40415,0.00025,10.69833]
[1780587407146,57.0,63858.94,45.2,-0.40477,0.00025,10.70207]
[1780587407349,56.99,63864.22,45.2,-0.40347,0.00025,10.69422]
[1780587407742,56.99,63864.22,45.2,-0.40347,0.00025,10.69422]
[1780587408843,56.99,63866.15,45.2,-0.40299,0.00025,10.6913]
[1780587411220,56.98,63866.06,45.2,-0.40301,0.00025,10.69139]
[1780587412403,56.98,63866.4,45.2,-0.40292,0.00025,10.69085]
[1780587412405,56.98,63866.4,45.2,-0.40292,0.00025,10.69085]
[1780587412880,56.98,63864.49,45.2,-0.40339,0.00025,10.69369]
[1780587413009,56.98,63864.49,45.2,-0.40339,0.00025,10.69369]
[1780587413013,56.98,63864.49,45.2,-0.40339,0.00025,10.69369]
[1780587413564,56.98,63864.49,45.2,-0.40339,0.00025,10.69369]
[1780587413579,56.98,63864.49,45.2,-0.40339,0.00025,10.69369]
[1780587413617,56.98,63864.49,45.2,-0.40339,0.00025,10.69369]
[1780587413648,56.98,63864.49,45.2,-0.40339,0.00025,10.69369]
[1780587413671,56.98,63864.49,45.2,-0.40339,0.00025,10.69369]
[1780587414057,56.97,63865.11,45.2,-0.40323,0.00025,10.69271]
[1780587414168,56.97,63865.11,45.2,-0.40323,0.00025,10.69271]
[1780587414223,56.97,63865.11,45.2,-0.40323,0.00025,10.69271]
[1780587414461,56.97,63865.11,45.2,-0.40323,0.00025,10.69271]
[1780587414464,56.97,63865.11,45.2,-0.40323,0.00025,10.69271]
[1780587415435,56.97,63863.06,45.2,-0.40373,0.00025,10.69577]
[1780587415498,56.97,63859.33,45.2,-0.40464,0.00025,10.70127]
[1780587415926,56.97,63859.33,45.2,-0.40464,0.00025,10.70127]
[1780587416057,56.97,63859.33,45.2,-0.40464,0.00025,10.70127]
[1780587416412,56.97,63863.03,45.2,-0.40373,0.00025,10.69577]
[1780587416751,56.97,63863.03,45.2,-0.40373,0.00025,10.69577]
[1780587421836,56.96,63864.53,45.2,-0.40334,0.00025,10.6934]
[1780587423978,56.95,63864.64,45.2,-0.40331,0.00025,10.69318]
[1780587423987,56.95,63864.64,45.2,-0.40331,0.00025,10.69318]
[1780587423993,56.95,63864.64,45.2,-0.40331,0.00025,10.69318]
[1780587424020,56.95,63864.64,45.2,-0.40331,0.00025,10.69318]
[1780587424096,56.95,63864.64,45.2,-0.40331,0.00025,10.69318]
[1780587424184,56.95,63864.64,45.2,-0.40331,0.00025,10.69318]
[1780587424629,56.95,63864.64,45.2,-0.40331,0.00025,10.69318]
[1780587424687,56.95,63864.64,45.2,-0.40331,0.00025,10.69318]
[1780587424696,56.95,63872.11,45.2,-0.40147,0.00025,10.68186]
[1780587424876,56.95,63872.11,45.2,-0.40147,0.00025,10.68186]
[1780587424881,56.95,63872.11,45.2,-0.40147,0.00025,10.68186]
[1780587424894,56.95,63872.11,45.2,-0.40147,0.00025,10.68186]
[1780587425082,56.95,63872.11,45.2,-0.40147,0.00025,10.68186]
[1780587425424,56.95,63872.11,45.2,-0.40147,0.00025,10.68186]
[1780587425628,56.95,63872.11,45.2,-0.40147,0.00025,10.68186]
[1780587425699,56.95,63872.11,45.2,-0.40147,0.00025,10.68186]
[1780587425707,56.95,63881.63,45.2,-0.39912,0.00025,10.66711]
[1780587425887,56.95,63881.63,45.2,-0.39912,0.00025,10.66711]
[1780587425905,56.95,63881.63,45.2,-0.39912,0.00025,10.66711]
[1780587425959,56.95,63881.63,45.2,-0.39912,0.00025,10.66711]
[1780587426194,56.95,63881.63,45.2,-0.39912,0.00025,10.66711]
[1780587426235,56.95,63881.63,45.2,-0.39912,0.00025,10.66711]
[1780587426316,56.95,63881.63,45.2,-0.39912,0.00025,10.66711]
[1780587426708,56.95,63881.63,45.2,-0.39912,0.00025,10.66711]
[1780587426748,56.95,63881.63,45.2,-0.39912,0.00025,10.66711]
[1780587426511,56.94,63865.6,45.2,-0.40306,0.00025,10.69167]
[1780587426826,56.94,63865.6,45.2,-0.40306,0.00025,10.69167]
[1780587427079,56.94,63865.6,45.2,-0.40306,0.00025,10.69167]
[1780587427094,56.94,63865.6,45.2,-0.40306,0.00025,10.69167]
[1780587427133,56.94,63865.6,45.2,-0.40306,0.00025,10.69167]
[1780587427254,56.94,63865.6,45.2,-0.40306,0.00025,10.69167]
[1780587427385,56.94,63865.6,45.2,-0.40306,0.00025,10.69167]
[1780587427518,56.93,63870.27,45.2,-0.40189,0.00025,10.6845]
[1780587427900,56.93,63870.27,45.2,-0.40189,0.00025,10.6845]
[1780587428068,56.93,63870.27,45.2,-0.40189,0.00025,10.6845]
[1780587428111,56.93,63870.27,45.2,-0.40189,0.00025,10.6845]
[1780587428115,56.93,63870.27,45.2,-0.40189,0.00025,10.6845]
[1780587428362,56.93,63870.27,45.2,-0.40189,0.00025,10.6845]
[1780587428388,56.93,63870.27,45.2,-0.40189,0.00025,10.6845]
[1780587428566,56.93,63870.27,45.2,-0.40189,0.00025,10.6845]
[1780587428588,56.93,63878.51,45.2,-0.39986,0.00025,10.6718]
[1780587429532,56.93,63885.72,45.2,-0.39809,0.00025,10.66047]
[1780587430258,56.93,63885.72,45.2,-0.39809,0.00025,10.66047]
[1780587433011,56.93,63885.0,45.2,-0.39826,0.00025,10.66157]
[1780587433116,56.93,63885.0,45.2,-0.39826,0.00025,10.66157]
[1780587433234,56.93,63885.0,45.2,-0.39826,0.00025,10.66157]
[1780587433399,56.93,63885.0,45.2,-0.39826,0.00025,10.66157]
[1780587433552,56.93,63885.0,45.2,-0.39826,0.00025,10.66157]
[1780587433560,56.93,63876.89,45.2,-0.40025,0.00025,10.67425]
[1780587434500,56.93,63876.89,45.2,-0.40025,0.00025,10.67425]
[1780587434693,56.92,63873.09,45.2,-0.40118,0.00025,10.68008]
[1780587435310,56.92,63873.09,45.2,-0.40118,0.00025,10.68008]
[1780587435565,56.92,63873.09,45.2,-0.40118,0.00025,10.68008]
[1780587435598,56.92,63873.09,45.2,-0.40118,0.00025,10.68008]
[1780587435715,56.92,63875.73,45.2,-0.40053,0.00025,10.676]
[1780587436009,56.92,63875.73,45.2,-0.40053,0.00025,10.676]
[1780587436185,56.92,63875.73,45.2,-0.40053,0.00025,10.676]
[1780587436240,56.92,63875.73,45.2,-0.40053,0.00025,10.676]
[1780587436582,56.92,63871.97,45.2,-0.40146,0.00025,10.68178]
[1780587437718,56.92,63871.97,45.2,-0.40146,0.00025,10.68178]
[1780587437769,56.92,63871.97,45.2,-0.40146,0.00025,10.68178]
[1780587437590,56.92,63868.53,45.2,-0.4023,0.00025,10.68699]
[1780587437991,56.92,63868.53,45.2,-0.4023,0.00025,10.68699]
[1780587438173,56.92,63868.53,45.2,-0.4023,0.00025,10.68699]
[1780587438201,56.92,63868.53,45.2,-0.4023,0.00025,10.68699]
[1780587438217,56.92,63868.53,45.2,-0.4023,0.00025,10.68699]
[1780587438691,56.92,63858.68,45.2,-0.40472,0.00025,10.70167]
[1780587439200,56.92,63858.68,45.2,-0.40472,0.00025,10.70167]
[1780587439605,56.92,63855.66,45.2,-0.40547,0.00025,10.70611]
[1780587441266,56.91,63853.41,45.2,-0.40602,0.00025,10.70936]
[1780587441267,56.91,63853.41,45.2,-0.40602,0.00025,10.70936]
[1780587441278,56.91,63853.41,45.2,-0.40602,0.00025,10.70936]
[1780587441280,56.91,63853.41,45.2,-0.40602,0.00025,10.70936]
[1780587441356,56.91,63853.41,45.2,-0.40602,0.00025,10.70936]
[1780587441521,56.91,63853.41,45.2,-0.40602,0.00025,10.70936]
[1780587441601,56.91,63853.41,45.2,-0.40602,0.00025,10.70936]
[1780587441692,56.91,63850.36,45.2,-0.40676,0.00025,10.71371]
[1780587441807,56.91,63850.36,45.2,-0.40676,0.00025,10.71371]
[1780587441815,56.91,63850.36,45.2,-0.40676,0.00025,10.71371]
[1780587441819,56.91,63850.36,45.2,-0.40676,0.00025,10.71371]
[1780587441862,56.91,63850.36,45.2,-0.40676,0.00025,10.71371]
[1780587441965,56.91,63850.36,45.2,-0.40676,0.00025,10.71371]
[1780587442026,56.91,63850.36,45.2,-0.40676,0.00025,10.71371]
[1780587442083,56.91,63850.36,45.2,-0.40676,0.00025,10.71371]
[1780587442282,56.91,63850.36,45.2,-0.40676,0.00025,10.71371]
[1780587442523,56.91,63850.36,45.2,-0.40676,0.00025,10.71371]
[1780587442626,56.9,63844.8,45.2,-0.40813,0.00025,10.72163]
[1780587443308,56.9,63844.8,45.2,-0.40813,0.00025,10.72163]
[1780587443326,56.9,63844.8,45.2,-0.40813,0.00025,10.72163]
[1780587443334,56.9,63844.8,45.2,-0.40813,0.00025,10.72163]
[1780587443647,56.9,63844.8,45.2,-0.40813,0.00025,10.72163]
[1780587443728,56.9,63840.23,45.2,-0.40926,0.00025,10.72804]
[1780587444667,56.9,63840.23,45.2,-0.40926,0.00025,10.72804]
[1780587444751,56.9,63836.32,45.2,-0.41022,0.00025,10.73346]
[1780587446749,56.9,63836.32,45.2,-0.41022,0.00025,10.73346]
[1780587447145,56.9,63835.9,45.2,-0.41033,0.00025,10.73406]
[1780587447661,56.9,63831.96,45.2,-0.4113,0.00025,10.73948]
[1780587448394,56.9,63831.96,45.2,-0.4113,0.00025,10.73948]
[1780587448877,56.9,63830.45,45.2,-0.41168,0.00025,10.74154]
[1780587449211,56.9,63830.45,45.2,-0.41168,0.00025,10.74154]
[1780587449588,56.9,63830.45,45.2,-0.41168,0.00025,10.74154]
[1780587449685,56.9,63827.5,45.2,-0.41241,0.00025,10.74554]
[1780587450318,56.9,63827.5,45.2,-0.41241,0.00025,10.74554]
[1780587450687,56.9,63820.31,45.2,-0.41419,0.00025,10.75511]
[1780587452937,56.9,63819.71,45.2,-0.41431,0.00025,10.7502]
[1780587452960,56.9,63819.71,45.2,-0.41431,0.00025,10.7502]
[1780587453099,56.9,63819.71,45.2,-0.41431,0.00025,10.7502]
[1780587453108,56.9,63819.71,45.2,-0.41431,0.00025,10.7502]
[1780587453119,56.9,63819.71,45.2,-0.41431,0.00025,10.7502]
[1780587453426,56.9,63819.71,45.2,-0.41431,0.00025,10.7502]
[1780587453710,56.9,63807.9,45.2,-0.41724,0.00025,10.76543]
[1780587454131,56.9,63807.9,45.2,-0.41724,0.00025,10.76543]
[1780587455144,56.9,63805.87,45.2,-0.41775,0.00025,10.76798]
[1780587455286,56.9,63805.87,45.2,-0.41775,0.00025,10.76798]
[1780587456279,56.9,63805.77,45.2,-0.41777,0.00025,10.7681]
[1780587456406,56.9,63805.77,45.2,-0.41777,0.00025,10.7681]
[1780587456701,56.9,63805.77,45.2,-0.41777,0.00025,10.7681]
[1780587456796,56.9,63805.77,45.2,-0.41777,0.00025,10.7681]
[1780587456730,56.9,63803.08,45.2,-0.41844,0.00025,10.77147]
[1780587456957,56.9,63803.08,45.2,-0.41844,0.00025,10.77147]
[1780587457250,56.9,63803.08,45.2,-0.41844,0.00025,10.77147]
[1780587458468,56.9,63802.13,45.2,-0.41867,0.00025,10.77263]
[1780587458563,56.9,63802.13,45.2,-0.41867,0.00025,10.77263]
[1780587458695,56.9,63802.13,45.2,-0.41867,0.00025,10.77263]
[1780587458720,56.9,63802.13,45.2,-0.41867,0.00025,10.77263]
[1780587458743,56.9,63799.11,45.2,-0.41942,0.00025,10.77636]
[1780587458838,56.9,63799.11,45.2,-0.41942,0.00025,10.77636]
[1780587458918,56.9,63799.11,45.2,-0.41942,0.00025,10.77636]
[1780587459056,56.9,63799.11,45.2,-0.41942,0.00025,10.77636]
[1780587459750,56.9,63793.53,45.2,-0.42081,0.00025,10.78314]
[1780587460837,56.9,63794.82,45.2,-0.42049,0.00025,10.78157]
[1780587460856,56.9,63794.82,45.2,-0.42049,0.00025,10.78157]
[1780587462089,56.89,63792.92,45.2,-0.42096,0.00025,10.78384]
[1780587463071,56.89,63792.32,45.2,-0.42111,0.00025,10.78454]
[1780587463887,56.89,63792.44,45.2,-0.42107,0.00025,10.78439]
[1780587463908,56.89,63792.44,45.2,-0.42107,0.00025,10.78439]
[1780587464003,56.89,63792.44,45.2,-0.42107,0.00025,10.78439]
[1780587464013,56.89,63792.44,45.2,-0.42107,0.00025,10.78439]
[1780587464153,56.89,63792.44,45.2,-0.42107,0.00025,10.78439]
[1780587465277,56.89,63794.74,45.2,-0.4205,0.00025,10.7816]
[1780587466405,56.89,63794.28,45.2,-0.42061,0.00025,10.78215]
[1780587466408,56.89,63794.28,45.2,-0.42061,0.00025,10.78215]
[1780587468662,56.88,63794.19,45.2,-0.42063,0.00025,10.78223]
[1780587468700,56.88,63794.19,45.2,-0.42063,0.00025,10.78223]
[1780587468714,56.88,63794.19,45.2,-0.42063,0.00025,10.78223]
[1780587468740,56.88,63794.19,45.2,-0.42063,0.00025,10.78223]
[1780587469339,56.88,63792.77,45.2,-0.42098,0.00025,10.78393]
[1780587469410,56.88,63792.77,45.2,-0.42098,0.00025,10.78393]
[1780587469829,56.88,63792.77,45.2,-0.42098,0.00025,10.78393]
[1780587469820,56.88,63779.99,45.2,-0.42417,0.00025,10.79893]
[1780587470797,56.88,63779.99,45.2,-0.42417,0.00025,10.79893]
[1780587471140,56.88,63780.03,45.2,-0.42416,0.00025,10.79888]
[1780587471146,56.88,63780.03,45.2,-0.42416,0.00025,10.79888]
[1780587471607,56.88,63780.03,45.2,-0.42416,0.00025,10.79888]
[1780587471770,56.88,63780.03,45.2,-0.42416,0.00025,10.79888]
[1780587473798,56.87,63777.97,45.2,-0.42467,0.00025,10.80121]
[1780587473810,56.87,63777.97,45.2,-0.42467,0.00025,10.80121]
[1780587473836,56.87,63777.97,45.2,-0.42467,0.00025,10.80121]
[1780587473839,56.87,63777.97,45.2,-0.42467,0.00025,10.80121]
[1780587474127,56.87,63776.84,45.2,-0.42495,0.00025,10.80249]
[1780587474148,56.87,63776.84,45.2,-0.42495,0.00025,10.80249]
[1780587474714,56.87,63776.84,45.2,-0.42495,0.00025,10.80249]
[1780587474855,56.87,63773.59,45.2,-0.42576,0.00025,10.80615]
[1780587475034,56.87,63773.59,45.2,-0.42576,0.00025,10.80615]
[1780587475276,56.87,63773.59,45.2,-0.42576,0.00025,10.80615]
[1780587475862,56.87,63778.73,45.2,-0.42447,0.00025,10.80032]
[1780587476034,56.87,63778.73,45.2,-0.42447,0.00025,10.80032]
[1780587476169,56.87,63778.73,45.2,-0.42447,0.00025,10.80032]
[1780587478344,56.87,63775.51,45.2,-0.42527,0.00025,10.80396]
[1780587478488,56.87,63775.51,45.2,-0.42527,0.00025,10.80396]
[1780587478508,56.87,63775.51,45.2,-0.42527,0.00025,10.80396]
[1780587478596,56.87,63775.51,45.2,-0.42527,0.00025,10.80396]
[1780587478883,56.87,63770.86,45.2,-0.42644,0.00025,10.80916]
[1780587479748,56.87,63770.86,45.2,-0.42644,0.00025,10.80916]
[1780587479890,56.87,63767.44,45.2,-0.42729,0.00025,10.81293]
[1780587480051,56.87,63767.44,45.2,-0.42729,0.00025,10.81293]
[1780587480797,56.87,63767.44,45.2,-0.42729,0.00025,10.81293]
[1780587480798,56.87,63767.44,45.2,-0.42729,0.00025,10.81293]
[1780587481902,56.87,63767.28,45.2,-0.42733,0.00025,10.8131]
[1780587482897,56.87,63773.73,45.2,-0.42572,0.00025,10.80595]
[1780587482971,56.87,63773.73,45.2,-0.42572,0.00025,10.80595]
[1780587485576,56.86,63774.99,45.2,-0.4254,0.00025,10.80451]
[1780587488032,56.85,63775.36,45.2,-0.42529,0.00025,10.80402]
[1780587488056,56.85,63775.36,45.2,-0.42529,0.00025,10.80402]
[1780587488072,56.85,63775.36,45.2,-0.42529,0.00025,10.80402]
[1780587488390,56.85,63775.36,45.2,-0.42529,0.00025,10.80402]
[1780587488665,56.85,63775.36,45.2,-0.42529,0.00025,10.80402]
[1780587489130,56.85,63775.39,45.2,-0.42528,0.00025,10.80397]
[1780587489222,56.85,63775.39,45.2,-0.42528,0.00025,10.80397]
[1780587489237,56.85,63775.39,45.2,-0.42528,0.00025,10.80397]
[1780587489694,56.85,63775.39,45.2,-0.42528,0.00025,10.80397]
[1780587489736,56.84,63766.94,45.2,-0.42739,0.00025,10.81334]
[1780587490639,56.84,63766.94,45.2,-0.42739,0.00025,10.81334]
[1780587490786,56.84,63762.47,45.2,-0.42851,0.00025,10.81819]
[1780587491226,56.84,63762.47,45.2,-0.42851,0.00025,10.81819]
[1780587491539,56.84,63762.47,45.2,-0.42851,0.00025,10.81819]
[1780587491577,56.84,63762.47,45.2,-0.42851,0.00025,10.81819]
[1780587492326,56.83,63764.81,45.2,-0.42792,0.00025,10.81562]
[1780587492487,56.83,63764.81,45.2,-0.42792,0.00025,10.81562]
[1780587492755,56.83,63764.81,45.2,-0.42792,0.00025,10.81562]
[1780587492856,56.83,63768.04,45.2,-0.4271,0.00025,10.81207]
[1780587494035,56.83,63770.51,45.2,-0.42648,0.00025,10.80934]
[1780587494513,56.83,63770.51,45.2,-0.42648,0.00025,10.80934]
[1780587495007,56.82,63774.16,45.2,-0.42556,0.00025,10.80522]
[1780587496763,56.82,63774.16,45.2,-0.42556,0.00025,10.80522]
[1780587498268,56.82,63772.94,45.2,-0.42586,0.00025,10.80655]
[1780587499640,56.81,63771.41,45.2,-0.42624,0.00025,10.80824]
[1780587499736,56.81,63774.46,45.2,-0.42547,0.00025,10.80478]
[1780587500545,56.81,63774.46,45.2,-0.42547,0.00025,10.80478]
[1780587501143,56.81,63774.46,45.2,-0.42547,0.00025,10.80478]
[1780587502047,56.8,63774.35,45.2,-0.42549,0.00025,10.80489]
[1780587502108,56.8,63774.35,45.2,-0.42549,0.00025,10.80489]
[1780587502122,56.8,63774.35,45.2,-0.42549,0.00025,10.80489]
[1780587502166,56.8,63780.98,45.2,-0.42383,0.00025,10.7973]
[1780587503188,56.8,63780.98,45.2,-0.42383,0.00025,10.7973]
[1780587503489,56.8,63780.98,45.2,-0.42383,0.00025,10.7973]
[1780587503572,56.8,63784.38,45.2,-0.42298,0.00025,10.79335]
[1780587504838,56.8,63784.38,45.2,-0.42298,0.00025,10.79335]
[1780587505732,56.8,63786.08,45.2,-0.42255,0.00025,10.79134]
[1780587505788,56.8,63786.08,45.2,-0.42255,0.00025,10.79134]
[1780587505848,56.8,63786.08,45.2,-0.42255,0.00025,10.79134]
[1780587505856,56.8,63786.08,45.2,-0.42255,0.00025,10.79134]
[1780587506225,56.79,63785.09,45.2,-0.42279,0.00025,10.79248]
[1780587506425,56.79,63785.09,45.2,-0.42279,0.00025,10.79248]
[1780587506441,56.79,63785.09,45.2,-0.42279,0.00025,10.79248]
[1780587506806,56.79,63785.09,45.2,-0.42279,0.00025,10.79248]
[1780587506854,56.79,63785.09,45.2,-0.42279,0.00025,10.79248]
[1780587506836,56.79,63793.79,45.2,-0.42062,0.00025,10.7821]
[1780587507783,56.79,63800.6,45.2,-0.41892,0.00025,10.77375]
[1780587509776,56.79,63803.99,45.2,-0.41807,0.00025,10.76951]
[1780587511577,56.79,63806.24,45.2,-0.41751,0.00025,10.76668]
[1780587511635,56.79,63806.24,45.2,-0.41751,0.00025,10.76668]
[1780587513737,56.79,63808.36,45.2,-0.41694,0.00025,10.75828]
[1780587515198,56.78,63808.45,45.2,-0.41692,0.00025,10.75816]
[1780587515523,56.78,63808.45,45.2,-0.41692,0.00025,10.75816]
[1780587516046,56.78,63807.23,45.2,-0.41722,0.00025,10.75971]
[1780587516139,56.78,63807.23,45.2,-0.41722,0.00025,10.75971]
[1780587516149,56.78,63803.95,45.2,-0.41804,0.00025,10.76384]
[1780587517822,56.78,63803.95,45.2,-0.41804,0.00025,10.76384]
[1780587517923,56.78,63808.63,45.2,-0.41687,0.00025,10.75792]
[1780587518110,56.78,63808.63,45.2,-0.41687,0.00025,10.75792]
[1780587518163,56.78,63811.44,45.2,-0.41617,0.00025,10.75432]
[1780587520177,56.78,63816.84,45.2,-0.41482,0.00025,10.74731]
[1780587521172,56.78,63816.84,45.2,-0.41482,0.00025,10.74731]
[1780587521376,56.78,63810.76,45.2,-0.41634,0.00025,10.75519]
[1780587524205,56.78,63814.56,45.2,-0.41539,0.00025,10.75027]
[1780587527310,56.78,63815.97,45.2,-0.41504,0.00025,10.74843]
[1780587527713,56.78,63815.97,45.2,-0.41504,0.00025,10.74843]
[1780587527746,56.78,63815.97,45.2,-0.41504,0.00025,10.74843]
[1780587527885,56.78,63815.97,45.2,-0.41504,0.00025,10.74843]
[1780587527886,56.78,63820.12,45.2,-0.414,0.00025,10.74298]
[1780587528343,56.78,63826.02,45.2,-0.41254,0.00025,10.73511]
[1780587529486,56.78,63834.29,45.2,-0.41048,0.00025,10.7238]
[1780587530069,56.78,63834.29,45.2,-0.41048,0.00025,10.7238]
[1780587531488,56.78,63826.5,45.2,-0.41241,0.00025,10.73443]
[1780587532338,56.78,63826.5,45.2,-0.41241,0.00025,10.73443]
[1780587533119,56.78,63825.22,45.2,-0.41273,0.00025,10.73617]
[1780587536731,56.78,63823.02,45.2,-0.41328,0.00025,10.73913]
[1780587536860,56.78,63817.24,45.2,-0.41472,0.00025,10.74679]
[1780587537646,56.78,63817.24,45.2,-0.41472,0.00025,10.74679]
[1780587537747,56.78,63810.7,45.2,-0.41635,0.00025,10.75527]
[1780587538094,56.78,63810.7,45.2,-0.41635,0.00025,10.75527]
[1780587538303,56.78,63804.8,45.2,-0.41782,0.00025,10.76276]
[1780587540392,56.78,63804.35,45.2,-0.41793,0.00025,10.76332]
[1780587540703,56.78,63804.35,45.2,-0.41793,0.00025,10.76332]
[1780587540829,56.78,63804.35,45.2,-0.41793,0.00025,10.76332]
[1780587540905,56.78,63804.35,45.2,-0.41793,0.00025,10.76332]
[1780587540887,56.78,63804.95,45.2,-0.41778,0.00025,10.76256]
[1780587540987,56.78,63804.95,45.2,-0.41778,0.00025,10.76256]
[1780587541266,56.78,63804.95,45.2,-0.41778,0.00025,10.76256]
[1780587541454,56.78,63804.95,45.2,-0.41778,0.00025,10.76256]
[1780587541773,56.78,63804.95,45.2,-0.41778,0.00025,10.76256]
[1780587541854,56.78,63787.9,45.2,-0.42204,0.00025,10.7834]
[1780587542438,56.78,63787.9,45.2,-0.42204,0.00025,10.7834]
[1780587542480,56.78,63787.9,45.2,-0.42204,0.00025,10.7834]
[1780587542534,56.78,63787.9,45.2,-0.42204,0.00025,10.7834]
[1780587542558,56.78,63787.9,45.2,-0.42204,0.00025,10.7834]
[1780587542653,56.78,63787.9,45.2,-0.42204,0.00025,10.7834]
[1780587543012,56.78,63787.99,45.2,-0.42202,0.00025,10.78329]
[1780587543910,56.78,63805.5,45.2,-0.41764,0.00025,10.76183]
[1780587545352,56.77,63808.43,45.2,-0.41691,0.00025,10.75811]
[1780587546325,56.77,63808.43,45.2,-0.41691,0.00025,10.75811]
[1780587547817,56.77,63808.69,45.2,-0.41684,0.00025,10.75777]
[1780587547862,56.77,63812.26,45.2,-0.41595,0.00025,10.75319]
[1780587551394,56.77,63820.24,45.2,-0.41396,0.00025,10.74275]
[1780587553408,56.77,63823.87,45.2,-0.41306,0.00025,10.73792]
[1780587555103,56.77,63824.18,45.2,-0.41298,0.00025,10.73751]
[1780587555709,56.77,63824.18,45.2,-0.41298,0.00025,10.73751]
[1780587555736,56.77,63824.18,45.2,-0.41298,0.00025,10.73751]
[1780587555755,56.77,63824.18,45.2,-0.41298,0.00025,10.73751]
[1780587557926,56.77,63826.97,45.2,-0.41229,0.00025,10.73377]
[1780587559450,56.77,63829.73,45.2,-0.4116,0.00025,10.72997]
[1780587561581,56.77,63829.59,45.2,-0.41163,0.00025,10.73014]
[1780587561723,56.77,63829.59,45.2,-0.41163,0.00025,10.73014]
[1780587562932,56.76,63843.27,45.2,-0.40822,0.00025,10.71106]
[1780587566519,56.76,63843.34,45.2,-0.4082,0.00025,10.71095]
[1780587566553,56.76,63847.65,45.2,-0.40714,0.00025,10.70479]
[1780587567591,56.76,63847.65,45.2,-0.40714,0.00025,10.70479]
[1780587567647,56.76,63851.59,45.2,-0.40616,0.00025,10.69908]
[1780587568097,56.76,63851.59,45.2,-0.40616,0.00025,10.69908]
[1780587568194,56.76,63851.59,45.2,-0.40616,0.00025,10.69908]
[1780587568413,56.76,63851.59,45.2,-0.40616,0.00025,10.69908]
[1780587568611,56.76,63851.59,45.2,-0.40616,0.00025,10.69908]
[1780587568630,56.76,63851.59,45.2,-0.40616,0.00025,10.69908]
[1780587568837,56.76,63851.59,45.2,-0.40616,0.00025,10.69908]
[1780587568862,56.75,63859.12,45.2,-0.40429,0.00025,10.68797]
[1780587569047,56.75,63859.12,45.2,-0.40429,0.00025,10.68797]
[1780587569675,56.75,63859.12,45.2,-0.40429,0.00025,10.68797]
[1780587569679,56.75,63859.12,45.2,-0.40429,0.00025,10.68797]
[1780587569754,56.75,63853.58,45.2,-0.40566,0.00025,10.69614]
[1780587570809,56.75,63853.58,45.2,-0.40566,0.00025,10.69614]
[1780587570887,56.75,63853.58,45.2,-0.40566,0.00025,10.69614]
[1780587570928,56.75,63848.0,45.2,-0.40704,0.00025,10.7042]
[1780587571130,56.75,63848.0,45.2,-0.40704,0.00025,10.7042]
[1780587572501,56.75,63845.31,45.2,-0.40766,0.00025,10.70233]
[1780587572572,56.75,63850.11,45.2,-0.40647,0.00025,10.69539]
[1780587573158,56.75,63850.11,45.2,-0.40647,0.00025,10.69539]
[1780587573194,56.75,63850.11,45.2,-0.40647,0.00025,10.69539]
[1780587573454,56.75,63850.11,45.2,-0.40647,0.00025,10.69539]
[1780587573455,56.75,63850.11,45.2,-0.40647,0.00025,10.69539]
[1780587573592,56.75,63850.11,45.2,-0.40647,0.00025,10.69539]
[1780587573818,56.75,63850.11,45.2,-0.40647,0.00025,10.69539]
[1780587573919,56.74,63858.05,45.2,-0.40449,0.00025,10.68369]
[1780587574586,56.74,63860.66,45.2,-0.40384,0.00025,10.67981]
[1780587575084,56.74,63860.66,45.2,-0.40384,0.00025,10.67981]
[1780587575517,56.74,63860.66,45.2,-0.40384,0.00025,10.67981]
[1780587575868,56.74,63860.66,45.2,-0.40384,0.00025,10.67981]
[1780587575897,56.74,63858.07,45.2,-0.40448,0.00025,10.68362]
[1780587576050,56.74,63858.07,45.2,-0.40448,0.00025,10.68362]
[1780587576112,56.74,63858.07,45.2,-0.40448,0.00025,10.68362]
[1780587576182,56.74,63858.07,45.2,-0.40448,0.00025,10.68362]
[1780587576336,56.74,63858.07,45.2,-0.40448,0.00025,10.68362]
[1780587576600,56.74,63848.32,45.2,-0.4069,0.00025,10.69789]
[1780587578231,56.73,63847.02,45.2,-0.40721,0.00025,10.69974]
[1780587578614,56.73,63843.72,45.2,-0.40803,0.00025,10.70444]
[1780587581474,56.73,63841.67,45.2,-0.40853,0.00025,10.70731]
[1780587581584,56.73,63841.67,45.2,-0.40853,0.00025,10.70731]
[1780587581605,56.73,63841.67,45.2,-0.40853,0.00025,10.70731]
[1780587581743,56.73,63841.67,45.2,-0.40853,0.00025,10.70731]
[1780587582289,56.73,63840.45,45.2,-0.40883,0.00025,10.70901]
[1780587582972,56.73,63840.45,45.2,-0.40883,0.00025,10.70901]
[1780587582704,56.72,63826.31,45.2,-0.41235,0.00025,10.72854]
[1780587583050,56.72,63826.31,45.2,-0.41235,0.00025,10.72854]
[1780587583139,56.72,63826.31,45.2,-0.41235,0.00025,10.72854]
[1780587583594,56.72,63826.31,45.2,-0.41235,0.00025,10.72854]
[1780587583735,56.72,63826.31,45.2,-0.41235,0.00025,10.72854]
[1780587584033,56.72,63826.77,45.2,-0.41223,0.00025,10.72791]
[1780587584299,56.72,63826.77,45.2,-0.41223,0.00025,10.72791]
[1780587584642,56.72,63826.77,45.2,-0.41223,0.00025,10.72791]
[1780587584656,56.72,63832.01,45.2,-0.41093,0.00025,10.72076]
[1780587585627,56.72,63832.01,45.2,-0.41093,0.00025,10.72076]
[1780587586037,56.72,63833.96,45.2,-0.41044,0.00025,10.71805]
[1780587586087,56.72,63833.96,45.2,-0.41044,0.00025,10.71805]
[1780587587476,56.72,63832.33,45.2,-0.41085,0.00025,10.72029]
[1780587587677,56.72,63820.26,45.2,-0.41385,0.00025,10.7366]
[1780587588493,56.72,63820.26,45.2,-0.41385,0.00025,10.7366]
[1780587588847,56.72,63820.26,45.2,-0.41385,0.00025,10.7366]
[1780587588946,56.72,63810.92,45.2,-0.41618,0.00025,10.74883]
[1780587589095,56.72,63810.92,45.2,-0.41618,0.00025,10.74883]
[1780587589691,56.72,63808.33,45.2,-0.41683,0.00025,10.75215]
[1780587592712,56.72,63802.89,45.2,-0.41819,0.00025,10.75902]
[1780587594726,56.72,63799.28,45.2,-0.41909,0.00025,10.76351]
[1780587597202,56.72,63797.09,45.2,-0.41963,0.00025,10.7662]
[1780587597425,56.72,63797.09,45.2,-0.41963,0.00025,10.7662]
[1780587597747,56.72,63792.42,45.2,-0.4208,0.00025,10.77188]
[1780587598368,56.72,63792.42,45.2,-0.4208,0.00025,10.77188]
[1780587598376,56.72,63792.42,45.2,-0.4208,0.00025,10.77188]
[1780587599475,56.71,63794.28,45.2,-0.42033,0.00025,10.76962]
[1780587599765,56.71,63796.62,45.2,-0.41974,0.00025,10.76675]
[1780587600492,56.71,63796.62,45.2,-0.41974,0.00025,10.76675]
[1780587601790,56.71,63802.02,45.2,-0.41839,0.00025,10.76004]
[1780587604806,56.71,63806.45,45.2,-0.41728,0.00025,10.75443]
[1780587605193,56.71,63806.45,45.2,-0.41728,0.00025,10.75443]
[1780587605235,56.71,63806.45,45.2,-0.41728,0.00025,10.75443]
[1780587605760,56.71,63806.45,45.2,-0.41728,0.00025,10.75443]
[1780587605812,56.71,63806.45,45.2,-0.41728,0.00025,10.75443]
[1780587605847,56.71,63819.05,45.2,-0.41413,0.00025,10.7381]
[1780587606335,56.71,63819.05,45.2,-0.41413,0.00025,10.7381]
[1780587606836,56.7,63825.63,45.2,-0.41249,0.00025,10.72929]
[1780587607357,56.7,63825.63,45.2,-0.41249,0.00025,10.72929]
[1780587608849,56.71,63820.61,45.2,-0.41374,0.00025,10.73603]
[1780587613884,56.71,63819.97,45.2,-0.41391,0.00025,10.7369]
[1780587618864,56.71,63821.45,45.2,-0.41354,0.00025,10.73495]
[1780587619069,56.71,63802.98,45.2,-0.41815,0.00025,10.75884]
[1780587619195,56.71,63802.98,45.2,-0.41815,0.00025,10.75884]
[1780587619611,56.71,63802.98,45.2,-0.41815,0.00025,10.75884]
[1780587619764,56.71,63802.98,45.2,-0.41815,0.00025,10.75884]
[1780587619979,56.71,63802.98,45.2,-0.41815,0.00025,10.75884]
[1780587620025,56.71,63794.04,45.2,-0.42039,0.00025,10.76988]
[1780587620488,56.71,63794.04,45.2,-0.42039,0.00025,10.76988]
[1780587620503,56.71,63794.04,45.2,-0.42039,0.00025,10.76988]
[1780587621952,56.71,63800.77,45.2,-0.4187,0.00025,10.76158]
[1780587623967,56.71,63807.95,45.2,-0.4169,0.00025,10.75252]
[1780587624974,56.7,63813.04,45.2,-0.41563,0.00025,10.74596]
[1780587627995,56.7,63803.02,45.2,-0.41813,0.00025,10.75875]
[1780587629002,56.7,63798.7,45.2,-0.41921,0.00025,10.76412]
[1780587632024,56.7,63801.53,45.2,-0.41847,0.00025,10.75489]
[1780587633693,56.7,63799.99,45.2,-0.41885,0.00025,10.7568]
[1780587634309,56.7,63799.71,45.2,-0.41892,0.00025,10.75714]
[1780587634488,56.7,63799.71,45.2,-0.41892,0.00025,10.75714]
[1780587634558,56.7,63799.71,45.2,-0.41892,0.00025,10.75714]
[1780587635045,56.7,63785.23,45.2,-0.42254,0.00025,10.77467]
[1780587635662,56.7,63785.23,45.2,-0.42254,0.00025,10.77467]
[1780587636052,56.7,63782.38,45.2,-0.42326,0.00025,10.778]
[1780587636293,56.7,63782.38,45.2,-0.42326,0.00025,10.778]
[1780587636320,56.7,63782.38,45.2,-0.42326,0.00025,10.778]
[1780587636748,56.7,63782.38,45.2,-0.42326,0.00025,10.778]
[1780587638306,56.69,63784.17,45.2,-0.42281,0.00025,10.77589]
[1780587639073,56.69,63784.69,45.2,-0.42267,0.00025,10.77526]
[1780587639170,56.69,63784.69,45.2,-0.42267,0.00025,10.77526]
[1780587639641,56.69,63784.69,45.2,-0.42267,0.00025,10.77526]
[1780587639653,56.69,63784.69,45.2,-0.42267,0.00025,10.77526]
[1780587640080,56.69,63790.99,45.2,-0.42109,0.00025,10.76775]
[1780587641087,56.69,63795.63,45.2,-0.41993,0.00025,10.7621]
[1780587641167,56.69,63795.63,45.2,-0.41993,0.00025,10.7621]
[1780587642094,56.69,63797.33,45.2,-0.4195,0.00025,10.76]
[1780587645115,56.68,63806.34,45.2,-0.41724,0.00025,10.74871]
[1780587645233,56.68,63806.34,45.2,-0.41724,0.00025,10.74871]
[1780587646122,56.68,63814.13,45.2,-0.41529,0.00025,10.73868]
[1780587649143,56.68,63817.49,45.2,-0.41445,0.00025,10.73428]
[1780587651122,56.68,63818.3,45.2,-0.41425,0.00025,10.73321]
[1780587651193,56.68,63818.3,45.2,-0.41425,0.00025,10.73321]
[1780587651278,56.68,63818.3,45.2,-0.41425,0.00025,10.73321]
[1780587652165,56.68,63826.97,45.2,-0.41209,0.00025,10.72161]
[1780587652699,56.68,63826.97,45.2,-0.41209,0.00025,10.72161]
[1780587654971,56.68,63829.41,45.2,-0.41148,0.00025,10.71824]
[1780587655190,56.68,63839.1,45.2,-0.40906,0.00025,10.70477]
[1780587655947,56.68,63839.1,45.2,-0.40906,0.00025,10.70477]
[1780587656012,56.68,63839.1,45.2,-0.40906,0.00025,10.70477]
[1780587656174,56.68,63839.1,45.2,-0.40906,0.00025,10.70477]
[1780587656197,56.68,63850.71,45.2,-0.40617,0.00025,10.68813]
[1780587656663,56.68,63850.71,45.2,-0.40617,0.00025,10.68813]
[1780587656925,56.68,63850.71,45.2,-0.40617,0.00025,10.68813]
[1780587656966,56.68,63850.71,45.2,-0.40617,0.00025,10.68813]
[1780587657027,56.68,63850.71,45.2,-0.40617,0.00025,10.68813]
[1780587657056,56.68,63850.71,45.2,-0.40617,0.00025,10.68813]
[1780587657065,56.68,63850.71,45.2,-0.40617,0.00025,10.68813]
[1780587657094,56.68,63850.71,45.2,-0.40617,0.00025,10.68813]
[1780587657186,56.68,63850.71,45.2,-0.40617,0.00025,10.68813]
[1780587657204,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587657302,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587657343,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587657360,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587657362,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587657378,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587657382,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587657429,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587657473,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587657557,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587657773,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587657830,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587657897,56.68,63854.49,45.2,-0.40524,0.00025,10.68259]
[1780587658211,56.68,63843.55,45.2,-0.40795,0.00025,10.69843]
[1780587658361,56.68,63843.55,45.2,-0.40795,0.00025,10.69843]
[1780587658457,56.68,63843.55,45.2,-0.40795,0.00025,10.69843]
[1780587659218,56.67,63839.81,45.2,-0.40888,0.00025,10.70371]
[1780587659846,56.67,63839.81,45.2,-0.40888,0.00025,10.70371]
[1780587659850,56.67,63839.81,45.2,-0.40888,0.00025,10.70371]
[1780587660442,56.67,63840.71,45.2,-0.40865,0.00025,10.70241]
[1780587660552,56.67,63840.71,45.2,-0.40865,0.00025,10.70241]
[1780587660670,56.67,63840.71,45.2,-0.40865,0.00025,10.70241]
[1780587660714,56.67,63840.71,45.2,-0.40865,0.00025,10.70241]
[1780587660840,56.67,63840.71,45.2,-0.40865,0.00025,10.70241]
[1780587661239,56.66,63816.33,45.2,-0.41472,0.00025,10.73566]
[1780587661502,56.66,63816.33,45.2,-0.41472,0.00025,10.73566]
[1780587661596,56.66,63816.33,45.2,-0.41472,0.00025,10.73566]
[1780587661652,56.66,63816.33,45.2,-0.41472,0.00025,10.73566]
[1780587661695,56.66,63816.33,45.2,-0.41472,0.00025,10.73566]
[1780587661922,56.66,63816.33,45.2,-0.41472,0.00025,10.73566]
[1780587662078,56.66,63816.33,45.2,-0.41472,0.00025,10.73566]
[1780587662216,56.66,63816.33,45.2,-0.41472,0.00025,10.73566]
[1780587662243,56.66,63815.52,45.2,-0.41492,0.00025,10.73672]
[1780587662469,56.66,63815.52,45.2,-0.41492,0.00025,10.73672]
[1780587662494,56.66,63815.52,45.2,-0.41492,0.00025,10.73672]
[1780587662680,56.66,63815.52,45.2,-0.41492,0.00025,10.73672]
[1780587662873,56.66,63815.52,45.2,-0.41492,0.00025,10.73672]
[1780587663014,56.66,63815.52,45.2,-0.41492,0.00025,10.73672]
[1780587663250,56.67,63815.64,45.2,-0.41489,0.00025,10.73657]
[1780587663421,56.67,63815.64,45.2,-0.41489,0.00025,10.73657]
[1780587664257,56.67,63815.11,45.2,-0.41503,0.00025,10.73727]
[1780587665265,56.67,63809.31,45.2,-0.41648,0.00025,10.74478]
[1780587665493,56.67,63809.31,45.2,-0.41648,0.00025,10.74478]
[1780587666271,56.67,63806.18,45.2,-0.41726,0.00025,10.74878]
[1780587666344,56.67,63806.18,45.2,-0.41726,0.00025,10.74878]
[1780587667244,56.67,63806.18,45.2,-0.41726,0.00025,10.74878]
[1780587667314,56.67,63798.11,45.2,-0.41928,0.00025,10.7589]
[1780587667443,56.67,63798.11,45.2,-0.41928,0.00025,10.7589]
[1780587667764,56.67,63798.11,45.2,-0.41928,0.00025,10.7589]
[1780587667943,56.67,63798.11,45.2,-0.41928,0.00025,10.7589]
[1780587668245,56.67,63798.11,45.2,-0.41928,0.00025,10.7589]
[1780587668298,56.67,63798.11,45.2,-0.41928,0.00025,10.7589]
[1780587668288,56.67,63791.68,45.2,-0.42089,0.00025,10.76675]
[1780587668590,56.67,63791.68,45.2,-0.42089,0.00025,10.76675]
[1780587669295,56.66,63785.68,45.2,-0.42239,0.00025,10.77392]
[1780587670483,56.66,63783.59,45.2,-0.42291,0.00025,10.77637]
[1780587670512,56.66,63783.59,45.2,-0.42291,0.00025,10.77637]
[1780587671584,56.66,63782.74,45.2,-0.42312,0.00025,10.77735]
[1780587671714,56.66,63782.74,45.2,-0.42312,0.00025,10.77735]
[1780587671756,56.66,63782.74,45.2,-0.42312,0.00025,10.77735]
[1780587671898,56.66,63782.74,45.2,-0.42312,0.00025,10.77735]
[1780587671909,56.66,63782.74,45.2,-0.42312,0.00025,10.77735]
[1780587671964,56.66,63782.74,45.2,-0.42312,0.00025,10.77735]
[1780587672316,56.66,63769.19,45.2,-0.42653,0.00025,10.79281]
[1780587672514,56.66,63769.19,45.2,-0.42653,0.00025,10.79281]
[1780587672651,56.66,63769.19,45.2,-0.42653,0.00025,10.79281]
[1780587672724,56.66,63769.19,45.2,-0.42653,0.00025,10.79281]
[1780587672834,56.66,63769.19,45.2,-0.42653,0.00025,10.79281]
[1780587672838,56.66,63769.19,45.2,-0.42653,0.00025,10.79281]
[1780587672864,56.66,63769.19,45.2,-0.42653,0.00025,10.79281]
[1780587672876,56.66,63769.19,45.2,-0.42653,0.00025,10.79281]
[1780587673323,56.65,63764.81,45.2,-0.42762,0.00025,10.79763]
[1780587673449,56.65,63764.81,45.2,-0.42762,0.00025,10.79763]
[1780587674157,56.65,63764.81,45.2,-0.42762,0.00025,10.79763]
[1780587674333,56.65,63762.16,45.2,-0.42829,0.00025,10.80049]
[1780587675039,56.65,63762.16,45.2,-0.42829,0.00025,10.80049]
[1780587675795,56.65,63759.76,45.2,-0.42889,0.00025,10.80306]
[1780587675892,56.65,63759.76,45.2,-0.42889,0.00025,10.80306]
[1780587676348,56.64,63763.27,45.2,-0.428,0.00025,10.79925]
[1780587676775,56.64,63763.27,45.2,-0.428,0.00025,10.79925]
[1780587676891,56.64,63763.27,45.2,-0.428,0.00025,10.79925]
[1780587677355,56.64,63768.46,45.2,-0.42669,0.00025,10.79352]
[1780587677537,56.64,63768.46,45.2,-0.42669,0.00025,10.79352]
[1780587677637,56.64,63768.46,45.2,-0.42669,0.00025,10.79352]
[1780587677675,56.64,63768.46,45.2,-0.42669,0.00025,10.79352]
[1780587678078,56.64,63768.46,45.2,-0.42669,0.00025,10.79352]
[1780587678080,56.64,63768.46,45.2,-0.42669,0.00025,10.79352]
[1780587678215,56.64,63768.46,45.2,-0.42669,0.00025,10.79352]
[1780587678376,56.64,63768.46,45.2,-0.42669,0.00025,10.79352]
[1780587678833,56.64,63768.0,45.2,-0.4268,0.00025,10.79402]
[1780587678841,56.64,63768.0,45.2,-0.4268,0.00025,10.79402]
[1780587678874,56.64,63768.0,45.2,-0.4268,0.00025,10.79402]
[1780587679369,56.63,63771.67,45.2,-0.42588,0.00025,10.7899]
[1780587679653,56.63,63771.67,45.2,-0.42588,0.00025,10.7899]
[1780587680595,56.63,63773.12,45.2,-0.42551,0.00025,10.78825]
[1780587680797,56.63,63773.12,45.2,-0.42551,0.00025,10.78825]
[1780587681418,56.63,63773.12,45.2,-0.42551,0.00025,10.78825]
[1780587683169,56.62,63775.79,45.2,-0.42483,0.00025,10.78518]
[1780587683230,56.62,63775.79,45.2,-0.42483,0.00025,10.78518]
[1780587684217,56.62,63777.37,45.2,-0.42443,0.00025,10.78335]
[1780587684296,56.62,63777.37,45.2,-0.42443,0.00025,10.78335]
[1780587684421,56.62,63777.37,45.2,-0.42443,0.00025,10.78335]
[1780587684404,56.62,63780.45,45.2,-0.42365,0.00025,10.77978]
[1780587684673,56.62,63780.45,45.2,-0.42365,0.00025,10.77978]
[1780587684918,56.62,63780.45,45.2,-0.42365,0.00025,10.77978]
[1780587684937,56.62,63780.45,45.2,-0.42365,0.00025,10.77978]
[1780587684956,56.62,63780.45,45.2,-0.42365,0.00025,10.77978]
[1780587684985,56.62,63780.45,45.2,-0.42365,0.00025,10.77978]
[1780587685411,56.62,63775.28,45.2,-0.42495,0.00025,10.78572]
[1780587685487,56.62,63775.28,45.2,-0.42495,0.00025,10.78572]
[1780587685926,56.62,63775.28,45.2,-0.42495,0.00025,10.78572]
[1780587686035,56.62,63775.28,45.2,-0.42495,0.00025,10.78572]
[1780587686173,56.62,63775.28,45.2,-0.42495,0.00025,10.78572]
[1780587686178,56.62,63775.28,45.2,-0.42495,0.00025,10.78572]
[1780587686201,56.62,63775.28,45.2,-0.42495,0.00025,10.78572]
[1780587686418,56.62,63767.58,45.2,-0.42688,0.00025,10.79436]
[1780587686439,56.62,63767.58,45.2,-0.42688,0.00025,10.79436]
[1780587686452,56.62,63767.58,45.2,-0.42688,0.00025,10.79436]
[1780587686739,56.62,63767.58,45.2,-0.42688,0.00025,10.79436]
[1780587687525,56.61,63765.24,45.2,-0.42747,0.00025,10.79692]
[1780587687946,56.61,63765.24,45.2,-0.42747,0.00025,10.79692]
[1780587688066,56.61,63765.24,45.2,-0.42747,0.00025,10.79692]
[1780587688434,56.61,63772.01,45.2,-0.42576,0.00025,10.78937]
[1780587688634,56.61,63772.01,45.2,-0.42576,0.00025,10.78937]
[1780587689496,56.61,63773.77,45.2,-0.42532,0.00025,10.78737]
[1780587690247,56.61,63773.77,45.2,-0.42532,0.00025,10.78737]
[1780587690262,56.61,63773.77,45.2,-0.42532,0.00025,10.78737]
[1780587690548,56.6,63772.33,45.2,-0.42567,0.00025,10.78898]
[1780587690721,56.6,63772.33,45.2,-0.42567,0.00025,10.78898]
[1780587690725,56.6,63772.33,45.2,-0.42567,0.00025,10.78898]
[1780587692763,56.6,63770.09,45.2,-0.4262,0.00025,10.78579]
[1780587692768,56.6,63770.09,45.2,-0.4262,0.00025,10.78579]
[1780587693889,56.59,63770.75,45.2,-0.42603,0.00025,10.78503]
[1780587693894,56.59,63770.75,45.2,-0.42603,0.00025,10.78503]
[1780587693933,56.59,63770.75,45.2,-0.42603,0.00025,10.78503]
[1780587695673,56.59,63771.97,45.2,-0.42572,0.00025,10.78362]
[1780587695693,56.59,63771.97,45.2,-0.42572,0.00025,10.78362]
[1780587696001,56.59,63771.97,45.2,-0.42572,0.00025,10.78362]
[1780587696096,56.59,63771.97,45.2,-0.42572,0.00025,10.78362]
[1780587696753,56.59,63770.59,45.2,-0.42606,0.00025,10.78516]
[1780587696763,56.59,63770.59,45.2,-0.42606,0.00025,10.78516]
[1780587696856,56.59,63770.59,45.2,-0.42606,0.00025,10.78516]
[1780587697113,56.59,63770.59,45.2,-0.42606,0.00025,10.78516]
[1780587698090,56.58,63770.44,45.2,-0.4261,0.00025,10.78531]
[1780587698740,56.58,63769.06,45.2,-0.42644,0.00025,10.78684]
[1780587699744,56.58,63768.42,45.2,-0.4266,0.00025,10.78755]
[1780587699796,56.58,63768.42,45.2,-0.4266,0.00025,10.78755]
[1780587701147,56.57,63763.48,45.2,-0.42784,0.00025,10.79295]
[1780587702568,56.57,63765.4,45.2,-0.42735,0.00025,10.79085]
[1780587702639,56.57,63765.4,45.2,-0.42735,0.00025,10.79085]
[1780587704232,56.57,63766.09,45.2,-0.42718,0.00025,10.79007]
[1780587704478,56.57,63766.09,45.2,-0.42718,0.00025,10.79007]
[1780587704513,56.56,63767.91,45.2,-0.42671,0.00025,10.78801]
[1780587704901,56.56,63767.91,45.2,-0.42671,0.00025,10.78801]
[1780587705243,56.56,63767.91,45.2,-0.42671,0.00025,10.78801]
[1780587706345,56.56,63768.17,45.2,-0.42664,0.00025,10.78771]
[1780587706350,56.56,63763.19,45.2,-0.42789,0.00025,10.79318]
[1780587707723,56.56,63762.45,45.2,-0.42808,0.00025,10.79399]
[1780587707912,56.56,63762.45,45.2,-0.42808,0.00025,10.79399]
[1780587708173,56.56,63762.45,45.2,-0.42808,0.00025,10.79399]
[1780587708498,56.56,63762.45,45.2,-0.42808,0.00025,10.79399]
[1780587708519,56.56,63762.45,45.2,-0.42808,0.00025,10.79399]
[1780587708728,56.55,63763.15,45.2,-0.42789,0.00025,10.79318]
[1780587708748,56.55,63763.15,45.2,-0.42789,0.00025,10.79318]
[1780587709144,56.55,63763.15,45.2,-0.42789,0.00025,10.79318]
[1780587709181,56.55,63742.3,45.2,-0.43316,0.00025,10.815]
[1780587709832,56.55,63742.3,45.2,-0.43316,0.00025,10.815]
[1780587709872,56.55,63742.3,45.2,-0.43316,0.00025,10.815]
[1780587709937,56.55,63742.3,45.2,-0.43316,0.00025,10.815]
[1780587710150,56.55,63742.3,45.2,-0.43316,0.00025,10.815]
[1780587710228,56.55,63742.3,45.2,-0.43316,0.00025,10.815]
[1780587710304,56.54,63740.51,45.2,-0.43361,0.00025,10.81675]
[1780587711360,56.54,63740.51,45.2,-0.43361,0.00025,10.81675]
[1780587711399,56.54,63745.08,45.2,-0.43245,0.00025,10.81217]
[1780587711915,56.54,63745.08,45.2,-0.43245,0.00025,10.81217]
[1780587711956,56.54,63733.88,45.2,-0.43529,0.00025,10.82325]
[1780587712985,56.54,63733.88,45.2,-0.43529,0.00025,10.82325]
[1780587713075,56.54,63728.27,45.2,-0.43671,0.00025,10.82859]
[1780587713752,56.54,63728.27,45.2,-0.43671,0.00025,10.82859]
[1780587713995,56.54,63728.27,45.2,-0.43671,0.00025,10.82859]
[1780587714088,56.54,63728.27,45.2,-0.43671,0.00025,10.82859]
[1780587714155,56.54,63728.27,45.2,-0.43671,0.00025,10.82859]
[1780587714504,56.54,63728.27,45.2,-0.43671,0.00025,10.82859]
[1780587714650,56.54,63726.11,45.2,-0.43726,0.00025,10.83061]
[1780587715001,56.54,63726.11,45.2,-0.43726,0.00025,10.83061]
[1780587715434,56.54,63723.1,45.2,-0.43802,0.00025,10.83339]
[1780587716002,56.54,63723.1,45.2,-0.43802,0.00025,10.83339]
[1780587716268,56.54,63723.1,45.2,-0.43802,0.00025,10.83339]
[1780587716624,56.54,63723.48,45.2,-0.43792,0.00025,10.83304]
[1780587716635,56.54,63731.3,45.2,-0.43594,0.00025,10.82572]
[1780587717642,56.54,63734.55,45.2,-0.43511,0.00025,10.82259]
[1780587720148,56.54,63733.18,45.2,-0.43546,0.00025,10.82391]
[1780587720663,56.54,63742.33,45.2,-0.43315,0.00025,10.81493]
[1780587722453,56.54,63738.98,45.2,-0.43399,0.00025,10.81827]
[1780587724358,56.54,63739.0,45.2,-0.43399,0.00025,10.81825]
[1780587724551,56.54,63738.82,45.2,-0.43404,0.00025,10.81843]
[1780587725172,56.54,63738.82,45.2,-0.43404,0.00025,10.81843]
[1780587725376,56.54,63738.82,45.2,-0.43404,0.00025,10.81843]
[1780587725378,56.54,63732.13,45.2,-0.43573,0.00025,10.82493]
[1780587725700,56.54,63728.53,45.2,-0.43664,0.00025,10.82835]
[1780587727279,56.54,63728.53,45.2,-0.43664,0.00025,10.82835]
[1780587727379,56.54,63728.53,45.2,-0.43664,0.00025,10.82835]
[1780587727808,56.54,63730.65,45.2,-0.4361,0.00025,10.82634]
[1780587728107,56.54,63730.65,45.2,-0.4361,0.00025,10.82634]
[1780587728148,56.54,63730.65,45.2,-0.4361,0.00025,10.82634]
[1780587728253,56.54,63739.71,45.2,-0.43381,0.00025,10.81755]
[1780587729728,56.54,63745.09,45.2,-0.43245,0.00025,10.81217]
[1780587734527,56.54,63744.5,45.2,-0.4326,0.00025,10.81278]
[1780587734763,56.55,63748.62,45.2,-0.43156,0.00025,10.80859]
[1780587735770,56.55,63752.63,45.2,-0.43055,0.00025,10.80443]
[1780587736632,56.55,63752.63,45.2,-0.43055,0.00025,10.80443]
[1780587736777,56.55,63754.71,45.2,-0.43003,0.00025,10.80225]
[1780587738367,56.55,63754.71,45.2,-0.43003,0.00025,10.80225]
[1780587738469,56.55,63757.48,45.2,-0.42932,0.00025,10.7993]
[1780587739094,56.55,63757.48,45.2,-0.42932,0.00025,10.7993]
[1780587739317,56.55,63757.48,45.2,-0.42932,0.00025,10.7993]
[1780587739818,56.55,63758.88,45.2,-0.42897,0.00025,10.7978]
[1780587739836,56.55,63758.88,45.2,-0.42897,0.00025,10.7978]
[1780587740097,56.55,63758.88,45.2,-0.42897,0.00025,10.7978]
[1780587740192,56.55,63762.55,45.2,-0.42804,0.00025,10.79383]
[1780587740814,56.55,63772.25,45.2,-0.4256,0.00025,10.78305]
[1780587741858,56.55,63772.25,45.2,-0.4256,0.00025,10.78305]
[1780587741884,56.55,63772.25,45.2,-0.4256,0.00025,10.78305]
[1780587741948,56.54,63769.7,45.2,-0.42624,0.00025,10.7859]
[1780587742726,56.54,63769.7,45.2,-0.42624,0.00025,10.7859]
[1780587742887,56.54,63769.7,45.2,-0.42624,0.00025,10.7859]
[1780587743406,56.54,63769.7,45.2,-0.42624,0.00025,10.7859]
[1780587743443,56.54,63769.7,45.2,-0.42624,0.00025,10.7859]
[1780587743462,56.54,63769.7,45.2,-0.42624,0.00025,10.7859]
[1780587743532,56.54,63769.7,45.2,-0.42624,0.00025,10.7859]
[1780587743445,56.54,63766.84,45.2,-0.42695,0.00025,10.78906]
[1780587743802,56.54,63766.84,45.2,-0.42695,0.00025,10.78906]
[1780587743873,56.54,63766.84,45.2,-0.42695,0.00025,10.78906]
[1780587744119,56.54,63766.84,45.2,-0.42695,0.00025,10.78906]
[1780587744174,56.54,63766.84,45.2,-0.42695,0.00025,10.78906]
[1780587744359,56.54,63766.84,45.2,-0.42695,0.00025,10.78906]
[1780587744423,56.53,63760.62,45.2,-0.42852,0.00025,10.79585]
[1780587745004,56.53,63760.62,45.2,-0.42852,0.00025,10.79585]
[1780587745128,56.53,63760.62,45.2,-0.42852,0.00025,10.79585]
[1780587745280,56.53,63760.62,45.2,-0.42852,0.00025,10.79585]
[1780587745389,56.53,63760.62,45.2,-0.42852,0.00025,10.79585]
[1780587745405,56.53,63747.32,45.2,-0.43188,0.00025,10.80985]
[1780587745634,56.53,63747.32,45.2,-0.43188,0.00025,10.80985]
[1780587745657,56.53,63747.32,45.2,-0.43188,0.00025,10.80985]
[1780587745893,56.53,63747.32,45.2,-0.43188,0.00025,10.80985]
[1780587745939,56.53,63747.32,45.2,-0.43188,0.00025,10.80985]
[1780587745987,56.53,63747.32,45.2,-0.43188,0.00025,10.80985]
[1780587746082,56.53,63747.32,45.2,-0.43188,0.00025,10.80985]
[1780587746185,56.53,63747.32,45.2,-0.43188,0.00025,10.80985]
[1780587746326,56.53,63747.32,45.2,-0.43188,0.00025,10.80985]
[1780587746427,56.53,63730.27,45.2,-0.43619,0.00025,10.82664]
[1780587747127,56.53,63730.27,45.2,-0.43619,0.00025,10.82664]
[1780587747395,56.53,63730.27,45.2,-0.43619,0.00025,10.82664]
[1780587747485,56.53,63730.58,45.2,-0.43611,0.00025,10.82634]
[1780587747877,56.53,63730.58,45.2,-0.43611,0.00025,10.82634]
[1780587747946,56.53,63735.23,45.2,-0.43493,0.00025,10.82188]
[1780587753905,56.53,63733.72,45.2,-0.43529,0.00025,10.81768]
[1780587755918,56.53,63738.57,45.2,-0.43406,0.00025,10.81295]
[1780587757933,56.53,63733.81,45.2,-0.43526,0.00025,10.8176]
[1780587762968,56.53,63733.09,45.2,-0.43545,0.00025,10.8183]
[1780587768007,56.53,63733.33,45.2,-0.43539,0.00025,10.81808]
[1780587769507,56.53,63733.33,45.2,-0.43539,0.00025,10.81808]
[1780587769010,56.53,63729.96,45.2,-0.43624,0.00025,10.8213]
[1780587769850,56.53,63729.96,45.2,-0.43624,0.00025,10.8213]
[1780587771808,56.53,63728.02,45.2,-0.43673,0.00025,10.82313]
[1780587772724,56.53,63727.75,45.2,-0.4368,0.00025,10.82338]
[1780587776316,56.53,63727.83,45.2,-0.43678,0.00025,10.8233]
[1780587776984,56.53,63728.46,45.2,-0.43662,0.00025,10.82271]
[1780587781158,56.53,63732.49,45.2,-0.4356,0.00025,10.81888]
[1780587781212,56.53,63729.04,45.2,-0.43647,0.00025,10.82216]
[1780587781721,56.53,63729.04,45.2,-0.43647,0.00025,10.82216]
[1780587781790,56.53,63729.04,45.2,-0.43647,0.00025,10.82216]
[1780587782106,56.53,63732.67,45.2,-0.43555,0.00025,10.8187]
[1780587783113,56.53,63737.23,45.2,-0.4344,0.00025,10.81428]
[1780587784260,56.53,63737.23,45.2,-0.4344,0.00025,10.81428]
[1780587784326,56.53,63737.23,45.2,-0.4344,0.00025,10.81428]
[1780587784334,56.53,63737.23,45.2,-0.4344,0.00025,10.81428]
[1780587784374,56.53,63737.23,45.2,-0.4344,0.00025,10.81428]
[1780587784462,56.53,63737.23,45.2,-0.4344,0.00025,10.81428]
[1780587784753,56.53,63737.23,45.2,-0.4344,0.00025,10.81428]
[1780587784588,56.53,63738.76,45.2,-0.43401,0.00025,10.81278]
[1780587784910,56.53,63738.76,45.2,-0.43401,0.00025,10.81278]
[1780587785294,56.53,63738.76,45.2,-0.43401,0.00025,10.81278]
[1780587785296,56.53,63738.76,45.2,-0.43401,0.00025,10.81278]
[1780587785317,56.53,63738.76,45.2,-0.43401,0.00025,10.81278]
[1780587785375,56.53,63738.76,45.2,-0.43401,0.00025,10.81278]
[1780587785699,56.53,63738.76,45.2,-0.43401,0.00025,10.81278]
[1780587785449,56.53,63766.72,45.2,-0.42694,0.00025,10.78348]
[1780587786289,56.52,63798.41,45.2,-0.41895,0.00025,10.74613]
[1780587786843,56.52,63798.41,45.2,-0.41895,0.00025,10.74613]
[1780587786844,56.52,63798.41,45.2,-0.41895,0.00025,10.74613]
[1780587786860,56.52,63798.41,45.2,-0.41895,0.00025,10.74613]
[1780587787446,56.52,63830.08,45.2,-0.41102,0.00025,10.70456]
[1780587787767,56.52,63830.08,45.2,-0.41102,0.00025,10.70456]
[1780587787849,56.52,63830.08,45.2,-0.41102,0.00025,10.70456]
[1780587788197,56.52,63830.08,45.2,-0.41102,0.00025,10.70456]
[1780587788594,56.52,63830.08,45.2,-0.41102,0.00025,10.70456]
[1780587788568,56.52,63861.1,45.2,-0.40327,0.00025,10.65969]
[1780587788707,56.52,63861.1,45.2,-0.40327,0.00025,10.65969]
[1780587789343,56.52,63858.71,45.2,-0.40387,0.00025,10.66328]
[1780587789690,56.52,63858.71,45.2,-0.40387,0.00025,10.66328]
[1780587789725,56.52,63858.71,45.2,-0.40387,0.00025,10.66328]
[1780587790591,56.52,63858.71,45.2,-0.40387,0.00025,10.66328]
[1780587790606,56.52,63858.71,45.2,-0.40387,0.00025,10.66328]
[1780587790626,56.52,63858.71,45.2,-0.40387,0.00025,10.66328]
[1780587790635,56.52,63858.71,45.2,-0.40387,0.00025,10.66328]
[1780587790623,56.52,63859.07,45.2,-0.40377,0.00025,10.6627]
[1780587792580,56.51,63852.2,45.2,-0.40548,0.00025,10.67289]
[1780587792684,56.51,63852.2,45.2,-0.40548,0.00025,10.67289]
[1780587795093,56.51,63851.77,45.2,-0.40558,0.00025,10.67348]
[1780587795101,56.51,63851.77,45.2,-0.40558,0.00025,10.67348]
[1780587795109,56.51,63851.77,45.2,-0.40558,0.00025,10.67348]
[1780587795288,56.51,63851.77,45.2,-0.40558,0.00025,10.67348]
[1780587796066,56.51,63854.02,45.2,-0.40502,0.00025,10.67016]
[1780587796083,56.51,63854.02,45.2,-0.40502,0.00025,10.67016]
[1780587797825,56.5,63852.52,45.2,-0.40538,0.00025,10.67231]
[1780587797830,56.5,63852.52,45.2,-0.40538,0.00025,10.67231]
[1780587797832,56.5,63852.52,45.2,-0.40538,0.00025,10.67231]
[1780587798217,56.5,63852.52,45.2,-0.40538,0.00025,10.67231]
[1780587800339,56.5,63850.56,45.2,-0.40587,0.00025,10.67516]
[1780587800640,56.5,63850.56,45.2,-0.40587,0.00025,10.67516]
[1780587800689,56.5,63850.66,45.2,-0.40584,0.00025,10.67499]
[1780587802876,56.49,63848.37,45.2,-0.4064,0.00025,10.6783]
[1780587802878,56.49,63848.37,45.2,-0.4064,0.00025,10.6783]
[1780587803074,56.49,63848.37,45.2,-0.4064,0.00025,10.6783]
[1780587803075,56.49,63848.37,45.2,-0.4064,0.00025,10.6783]
[1780587803291,56.49,63848.37,45.2,-0.4064,0.00025,10.6783]
[1780587804657,56.49,63847.72,45.2,-0.40656,0.00025,10.67923]
[1780587804862,56.49,63846.59,45.2,-0.40684,0.00025,10.68085]
[1780587804904,56.49,63846.59,45.2,-0.40684,0.00025,10.68085]
[1780587804950,56.49,63846.59,45.2,-0.40684,0.00025,10.68085]
[1780587805413,56.49,63846.59,45.2,-0.40684,0.00025,10.68085]
[1780587805420,56.49,63846.59,45.2,-0.40684,0.00025,10.68085]
[1780587805451,56.49,63843.2,45.2,-0.40769,0.00025,10.68575]
[1780587805935,56.49,63843.2,45.2,-0.40769,0.00025,10.68575]
[1780587805939,56.49,63843.2,45.2,-0.40769,0.00025,10.68575]
[1780587806076,56.49,63843.2,45.2,-0.40769,0.00025,10.68575]
[1780587806579,56.49,63843.2,45.2,-0.40769,0.00025,10.68575]
[1780587806661,56.49,63845.91,45.2,-0.40701,0.00025,10.68181]
[1780587806759,56.49,63845.91,45.2,-0.40701,0.00025,10.68181]
[1780587807078,56.49,63845.91,45.2,-0.40701,0.00025,10.68181]
[1780587807160,56.49,63845.91,45.2,-0.40701,0.00025,10.68181]
[1780587807606,56.49,63845.91,45.2,-0.40701,0.00025,10.68181]
[1780587807614,56.49,63845.91,45.2,-0.40701,0.00025,10.68181]
[1780587807338,56.48,63838.74,45.2,-0.40879,0.00025,10.69207]
[1780587807877,56.48,63838.74,45.2,-0.40879,0.00025,10.69207]
[1780587807969,56.48,63838.74,45.2,-0.40879,0.00025,10.69207]
[1780587808002,56.48,63838.74,45.2,-0.40879,0.00025,10.69207]
[1780587808015,56.48,63838.74,45.2,-0.40879,0.00025,10.69207]
[1780587808039,56.48,63838.74,45.2,-0.40879,0.00025,10.69207]
[1780587808166,56.48,63838.74,45.2,-0.40879,0.00025,10.69207]
[1780587808580,56.48,63838.74,45.2,-0.40879,0.00025,10.69207]
[1780587808651,56.48,63828.43,45.2,-0.41137,0.00025,10.70644]
[1780587808767,56.48,63828.43,45.2,-0.41137,0.00025,10.70644]
[1780587808849,56.48,63828.43,45.2,-0.41137,0.00025,10.70644]
[1780587808958,56.48,63828.43,45.2,-0.41137,0.00025,10.70644]
[1780587809097,56.48,63828.43,45.2,-0.41137,0.00025,10.70644]
[1780587809268,56.48,63828.43,45.2,-0.41137,0.00025,10.70644]
[1780587809971,56.48,63826.38,45.2,-0.41187,0.00025,10.70922]
[1780587809973,56.48,63826.38,45.2,-0.41187,0.00025,10.70922]
[1780587810266,56.48,63826.38,45.2,-0.41187,0.00025,10.70922]
[1780587810527,56.48,63826.38,45.2,-0.41187,0.00025,10.70922]
[1780587810565,56.48,63826.38,45.2,-0.41187,0.00025,10.70922]
[1780587810620,56.48,63826.38,45.2,-0.41187,0.00025,10.70922]
[1780587810624,56.47,63821.43,45.2,-0.41311,0.00025,10.7159]
[1780587810884,56.47,63821.43,45.2,-0.41311,0.00025,10.7159]
[1780587811314,56.47,63821.43,45.2,-0.41311,0.00025,10.7159]
[1780587811390,56.47,63821.43,45.2,-0.41311,0.00025,10.7159]
[1780587811515,56.47,63821.43,45.2,-0.41311,0.00025,10.7159]
[1780587811599,56.47,63802.11,45.2,-0.41792,0.00025,10.73542]
[1780587811694,56.47,63802.11,45.2,-0.41792,0.00025,10.73542]
[1780587811789,56.47,63802.11,45.2,-0.41792,0.00025,10.73542]
[1780587811827,56.47,63802.11,45.2,-0.41792,0.00025,10.73542]
[1780587811838,56.47,63802.11,45.2,-0.41792,0.00025,10.73542]
[1780587811891,56.47,63802.11,45.2,-0.41792,0.00025,10.73542]
[1780587812473,56.47,63802.11,45.2,-0.41792,0.00025,10.73542]
[1780587812499,56.47,63802.11,45.2,-0.41792,0.00025,10.73542]
[1780587812578,56.47,63802.11,45.2,-0.41792,0.00025,10.73542]
[1780587812597,56.47,63802.11,45.2,-0.41792,0.00025,10.73542]
[1780587812635,56.47,63802.11,45.2,-0.41792,0.00025,10.73542]
[1780587812620,56.47,63801.29,45.2,-0.41813,0.00025,10.73645]
[1780587812928,56.47,63801.29,45.2,-0.41813,0.00025,10.73645]
[1780587813106,56.47,63801.29,45.2,-0.41813,0.00025,10.73645]
[1780587813391,56.47,63807.48,45.2,-0.41657,0.00025,10.72855]
[1780587813807,56.47,63807.48,45.2,-0.41657,0.00025,10.72855]
[1780587814535,56.47,63807.48,45.2,-0.41657,0.00025,10.72855]
[1780587814639,56.47,63807.86,45.2,-0.41647,0.00025,10.72806]
[1780587817616,56.47,63805.37,45.2,-0.4171,0.00025,10.73126]
[1780587818425,56.47,63810.81,45.2,-0.41573,0.00025,10.72424]
[1780587821446,56.47,63816.31,45.2,-0.41436,0.00025,10.71703]
[1780587821861,56.47,63816.31,45.2,-0.41436,0.00025,10.71703]
[1780587822453,56.47,63819.95,45.2,-0.41344,0.00025,10.71216]
[1780587824103,56.47,63820.62,45.2,-0.41327,0.00025,10.71125]
[1780587824216,56.47,63820.62,45.2,-0.41327,0.00025,10.71125]
[1780587824562,56.47,63820.62,45.2,-0.41327,0.00025,10.71125]
[1780587824672,56.47,63820.62,45.2,-0.41327,0.00025,10.71125]
[1780587824595,56.47,63802.94,45.2,-0.41771,0.00025,10.73433]
[1780587824953,56.47,63802.94,45.2,-0.41771,0.00025,10.73433]
[1780587825253,56.47,63802.94,45.2,-0.41771,0.00025,10.73433]
[1780587825436,56.47,63802.94,45.2,-0.41771,0.00025,10.73433]
[1780587825614,56.47,63802.94,45.2,-0.41771,0.00025,10.73433]
[1780587825473,56.47,63791.24,45.2,-0.42065,0.00025,10.74887]
[1780587826100,56.47,63791.24,45.2,-0.42065,0.00025,10.74887]
[1780587826670,56.47,63791.24,45.2,-0.42065,0.00025,10.74887]
[1780587830541,56.46,63794.02,45.2,-0.41995,0.00025,10.74545]
[1780587830549,56.46,63797.02,45.2,-0.41919,0.00025,10.74174]
[1780587831516,56.46,63799.85,45.2,-0.41848,0.00025,10.7382]
[1780587832936,56.46,63800.48,45.2,-0.41832,0.00025,10.7374]
[1780587833022,56.46,63800.48,45.2,-0.41832,0.00025,10.7374]
[1780587834854,56.46,63802.23,45.2,-0.41788,0.00025,10.73519]
[1780587836094,56.46,63801.7,45.2,-0.41801,0.00025,10.73586]
[1780587836553,56.46,63795.7,45.2,-0.41952,0.00025,10.74337]
[1780587841590,56.46,63798.22,45.2,-0.41889,0.00025,10.74022]
[1780587843391,56.46,63800.29,45.2,-0.41837,0.00025,10.73763]
[1780587843643,56.46,63800.29,45.2,-0.41837,0.00025,10.73763]
[1780587843670,56.46,63800.29,45.2,-0.41837,0.00025,10.73763]
[1780587843700,56.46,63805.65,45.2,-0.41702,0.00025,10.73082]
[1780587843902,56.46,63805.65,45.2,-0.41702,0.00025,10.73082]
[1780587843977,56.46,63805.65,45.2,-0.41702,0.00025,10.73082]
[1780587844103,56.46,63805.65,45.2,-0.41702,0.00025,10.73082]
[1780587844182,56.46,63805.65,45.2,-0.41702,0.00025,10.73082]
[1780587844210,56.46,63805.65,45.2,-0.41702,0.00025,10.73082]
[1780587844611,56.46,63797.47,45.2,-0.41908,0.00025,10.74115]
[1780587845018,56.46,63797.47,45.2,-0.41908,0.00025,10.74115]
[1780587846363,56.46,63797.65,45.2,-0.41903,0.00025,10.74093]
[1780587846911,56.46,63799.52,45.2,-0.41856,0.00025,10.73859]
[1780587847068,56.46,63799.52,45.2,-0.41856,0.00025,10.73859]
[1780587847632,56.46,63802.19,45.2,-0.41789,0.00025,10.73522]
[1780587848726,56.46,63802.19,45.2,-0.41789,0.00025,10.73522]
[1780587848730,56.46,63802.19,45.2,-0.41789,0.00025,10.73522]
[1780587848644,56.46,63790.54,45.2,-0.42082,0.00025,10.74967]
[1780587848859,56.46,63790.54,45.2,-0.42082,0.00025,10.74967]
[1780587848887,56.46,63790.54,45.2,-0.42082,0.00025,10.74967]
[1780587848926,56.46,63790.54,45.2,-0.42082,0.00025,10.74967]
[1780587849105,56.46,63790.54,45.2,-0.42082,0.00025,10.74967]
[1780587849236,56.46,63790.54,45.2,-0.42082,0.00025,10.74967]
[1780587849651,56.46,63780.98,45.2,-0.42323,0.00025,10.76109]
[1780587849830,56.46,63780.98,45.2,-0.42323,0.00025,10.76109]
[1780587850619,56.46,63780.98,45.2,-0.42323,0.00025,10.76109]
[1780587850754,56.46,63781.44,45.2,-0.42311,0.00025,10.76055]
[1780587850775,56.46,63781.44,45.2,-0.42311,0.00025,10.76055]
[1780587850878,56.46,63781.44,45.2,-0.42311,0.00025,10.76055]
[1780587850976,56.46,63781.44,45.2,-0.42311,0.00025,10.76055]
[1780587851665,56.46,63776.05,45.2,-0.42447,0.00025,10.76681]
[1780587852972,56.45,63774.26,45.2,-0.42492,0.00025,10.76886]
[1780587853051,56.45,63774.26,45.2,-0.42492,0.00025,10.76886]
[1780587853091,56.45,63774.26,45.2,-0.42492,0.00025,10.76886]
[1780587853413,56.45,63774.26,45.2,-0.42492,0.00025,10.76886]
[1780587853425,56.45,63774.26,45.2,-0.42492,0.00025,10.76886]
[1780587853557,56.45,63774.26,45.2,-0.42492,0.00025,10.76886]
[1780587853679,56.45,63766.45,45.2,-0.42689,0.00025,10.77766]
[1780587853882,56.45,63766.45,45.2,-0.42689,0.00025,10.77766]
[1780587853925,56.45,63766.45,45.2,-0.42689,0.00025,10.77766]
[1780587854686,56.45,63760.96,45.2,-0.42828,0.00025,10.78368]
[1780587855333,56.45,63760.96,45.2,-0.42828,0.00025,10.78368]
[1780587855439,56.45,63760.96,45.2,-0.42828,0.00025,10.78368]
[1780587857707,56.44,63767.57,45.2,-0.42659,0.00025,10.77634]
[1780587857923,56.44,63767.57,45.2,-0.42659,0.00025,10.77634]
[1780587858714,56.44,63774.06,45.2,-0.42495,0.00025,10.76898]
[1780587859149,56.44,63774.06,45.2,-0.42495,0.00025,10.76898]
[1780587859204,56.44,63774.06,45.2,-0.42495,0.00025,10.76898]
[1780587859211,56.44,63774.06,45.2,-0.42495,0.00025,10.76898]
[1780587860728,56.43,63781.06,45.2,-0.42318,0.00025,10.76083]
[1780587861327,56.43,63781.06,45.2,-0.42318,0.00025,10.76083]
[1780587862280,56.43,63782.41,45.2,-0.42284,0.00025,10.75923]
[1780587862612,56.43,63782.41,45.2,-0.42284,0.00025,10.75923]
[1780587862685,56.43,63782.41,45.2,-0.42284,0.00025,10.75923]
[1780587862908,56.43,63782.36,45.2,-0.42285,0.00025,10.75928]
[1780587864849,56.43,63780.05,45.2,-0.42343,0.00025,10.76199]
[1780587867106,56.42,63782.51,45.2,-0.4228,0.00025,10.75907]
[1780587868526,56.42,63783.2,45.2,-0.42263,0.00025,10.75825]
[1780587871685,56.42,63783.38,45.2,-0.42258,0.00025,10.75801]
[1780587871689,56.42,63783.38,45.2,-0.42258,0.00025,10.75801]
[1780587871713,56.42,63783.38,45.2,-0.42258,0.00025,10.75801]
[1780587871783,56.42,63782.79,45.2,-0.42269,0.00025,10.75299]
[1780587871900,56.42,63782.79,45.2,-0.42269,0.00025,10.75299]
[1780587871930,56.42,63782.79,45.2,-0.42269,0.00025,10.75299]
[1780587872001,56.42,63780.1,45.2,-0.42337,0.00025,10.75616]
[1780587873656,56.42,63780.1,45.2,-0.42337,0.00025,10.75616]
[1780587874328,56.41,63778.24,45.2,-0.42383,0.00025,10.75832]
[1780587874427,56.41,63778.24,45.2,-0.42383,0.00025,10.75832]
[1780587874437,56.41,63778.24,45.2,-0.42383,0.00025,10.75832]
[1780587874813,56.41,63778.42,45.2,-0.42379,0.00025,10.7581]
[1780587875138,56.41,63778.42,45.2,-0.42379,0.00025,10.7581]
[1780587875169,56.41,63778.42,45.2,-0.42379,0.00025,10.7581]
[1780587875289,56.41,63778.42,45.2,-0.42379,0.00025,10.7581]
[1780587875300,56.41,63778.42,45.2,-0.42379,0.00025,10.7581]
[1780587875322,56.41,63778.42,45.2,-0.42379,0.00025,10.7581]
[1780587875587,56.41,63787.01,45.2,-0.42162,0.00025,10.74792]
[1780587876368,56.41,63787.01,45.2,-0.42162,0.00025,10.74792]
[1780587876389,56.41,63797.92,45.2,-0.41886,0.00025,10.73453]
[1780587877095,56.41,63797.92,45.2,-0.41886,0.00025,10.73453]
[1780587877847,56.41,63791.98,45.2,-0.42036,0.00025,10.74188]
[1780587879181,56.41,63791.98,45.2,-0.42036,0.00025,10.74188]
[1780587879241,56.41,63791.98,45.2,-0.42036,0.00025,10.74188]
[1780587879248,56.41,63791.98,45.2,-0.42036,0.00025,10.74188]
[1780587879252,56.41,63791.98,45.2,-0.42036,0.00025,10.74188]
[1780587879374,56.41,63791.98,45.2,-0.42036,0.00025,10.74188]
[1780587879467,56.41,63791.98,45.2,-0.42036,0.00025,10.74188]
[1780587880618,56.41,63769.27,45.2,-0.4261,0.00025,10.76857]
[1780587880883,56.41,63769.27,45.2,-0.4261,0.00025,10.76857]
[1780587881520,56.41,63769.27,45.2,-0.4261,0.00025,10.76857]
[1780587881601,56.41,63769.27,45.2,-0.4261,0.00025,10.76857]
[1780587881621,56.4,63763.41,45.2,-0.42758,0.00025,10.77507]
[1780587883032,56.4,63763.42,45.2,-0.42757,0.00025,10.77504]
[1780587883844,56.4,63764.19,45.2,-0.42738,0.00025,10.7742]
[1780587884899,56.4,63772.09,45.2,-0.42537,0.00025,10.7653]
[1780587885899,56.4,63772.09,45.2,-0.42537,0.00025,10.7653]
[1780587888655,56.39,63773.05,45.2,-0.42512,0.00025,10.76418]
[1780587893881,56.38,63772.93,45.2,-0.42513,0.00025,10.76423]
[1780587893900,56.38,63772.93,45.2,-0.42513,0.00025,10.76423]
[1780587893962,56.38,63767.53,45.2,-0.4265,0.00025,10.77034]
[1780587896983,56.37,63763.85,45.2,-0.42743,0.00025,10.77439]
[1780587898127,56.37,63763.85,45.2,-0.42743,0.00025,10.77439]
[1780587898943,56.36,63764.36,45.2,-0.42729,0.00025,10.7738]
[1780587900197,56.36,63766.04,45.2,-0.42687,0.00025,10.77193]
[1780587900360,56.36,63766.04,45.2,-0.42687,0.00025,10.77193]
[1780587900375,56.36,63766.04,45.2,-0.42687,0.00025,10.77193]
[1780587900379,56.36,63766.04,45.2,-0.42687,0.00025,10.77193]
[1780587900605,56.36,63766.04,45.2,-0.42687,0.00025,10.77193]
[1780587900663,56.36,63766.04,45.2,-0.42687,0.00025,10.77193]
[1780587900750,56.36,63766.04,45.2,-0.42687,0.00025,10.77193]
[1780587900830,56.36,63766.04,45.2,-0.42687,0.00025,10.77193]
[1780587900691,56.36,63762.71,45.2,-0.42771,0.00025,10.7756]
[1780587901074,56.36,63762.71,45.2,-0.42771,0.00025,10.7756]
[1780587901110,56.36,63762.71,45.2,-0.42771,0.00025,10.7756]
[1780587901234,56.36,63762.71,45.2,-0.42771,0.00025,10.7756]
[1780587901262,56.36,63762.71,45.2,-0.42771,0.00025,10.7756]
[1780587901312,56.36,63762.71,45.2,-0.42771,0.00025,10.7756]
[1780587901738,56.36,63762.71,45.2,-0.42771,0.00025,10.7756]
[1780587901346,56.36,63749.88,45.2,-0.43096,0.00025,10.78935]
[1780587902016,56.36,63749.88,45.2,-0.43096,0.00025,10.78935]
[1780587902210,56.36,63749.88,45.2,-0.43096,0.00025,10.78935]
[1780587902249,56.36,63749.88,45.2,-0.43096,0.00025,10.78935]
[1780587902254,56.36,63749.88,45.2,-0.43096,0.00025,10.78935]
[1780587902504,56.36,63749.88,45.2,-0.43096,0.00025,10.78935]
[1780587902583,56.36,63749.88,45.2,-0.43096,0.00025,10.78935]
[1780587902809,56.35,63752.87,45.2,-0.4302,0.00025,10.78617]
[1780587902868,56.35,63752.87,45.2,-0.4302,0.00025,10.78617]
[1780587902978,56.35,63752.87,45.2,-0.4302,0.00025,10.78617]
[1780587902999,56.35,63752.87,45.2,-0.4302,0.00025,10.78617]
[1780587903012,56.35,63752.87,45.2,-0.4302,0.00025,10.78617]
[1780587903046,56.35,63752.87,45.2,-0.4302,0.00025,10.78617]
[1780587903537,56.35,63752.87,45.2,-0.4302,0.00025,10.78617]
[1780587903715,56.35,63752.87,45.2,-0.4302,0.00025,10.78617]
[1780587903811,56.35,63763.01,45.2,-0.42761,0.00025,10.77519]
[1780587907230,56.34,63761.01,45.2,-0.42812,0.00025,10.77736]
[1780587907239,56.34,63761.01,45.2,-0.42812,0.00025,10.77736]
[1780587907399,56.34,63761.01,45.2,-0.42812,0.00025,10.77736]
[1780587907469,56.34,63765.58,45.2,-0.42695,0.00025,10.7723]
[1780587907828,56.34,63765.58,45.2,-0.42695,0.00025,10.7723]
[1780587907900,56.34,63765.58,45.2,-0.42695,0.00025,10.7723]
[1780587907902,56.34,63765.58,45.2,-0.42695,0.00025,10.7723]
[1780587907916,56.34,63765.58,45.2,-0.42695,0.00025,10.7723]
[1780587908074,56.34,63765.58,45.2,-0.42695,0.00025,10.7723]
[1780587908428,56.34,63765.58,45.2,-0.42695,0.00025,10.7723]
[1780587908778,56.34,63765.58,45.2,-0.42695,0.00025,10.7723]
[1780587908477,56.34,63759.9,45.2,-0.42839,0.00025,10.77853]
[1780587909078,56.33,63754.14,45.2,-0.42985,0.00025,10.78471]
[1780587909825,56.33,63754.14,45.2,-0.42985,0.00025,10.78471]
[1780587909924,56.33,63754.14,45.2,-0.42985,0.00025,10.78471]
[1780587910085,56.33,63757.44,45.2,-0.42901,0.00025,10.78116]
[1780587910901,56.33,63757.44,45.2,-0.42901,0.00025,10.78116]
[1780587911092,56.32,63754.05,45.2,-0.42986,0.00025,10.78477]
[1780587913672,56.32,63752.57,45.2,-0.43024,0.00025,10.78632]
[1780587913715,56.32,63752.57,45.2,-0.43024,0.00025,10.78632]
[1780587913748,56.32,63752.57,45.2,-0.43024,0.00025,10.78632]
[1780587913782,56.32,63752.57,45.2,-0.43024,0.00025,10.78632]
[1780587913796,56.32,63752.57,45.2,-0.43024,0.00025,10.78632]
[1780587913769,56.31,63753.26,45.2,-0.43005,0.00025,10.78556]
[1780587913845,56.31,63753.26,45.2,-0.43005,0.00025,10.78556]
[1780587914114,56.31,63747.1,45.2,-0.43162,0.00025,10.792]
[1780587915217,56.31,63747.1,45.2,-0.43162,0.00025,10.792]
[1780587915603,56.31,63747.1,45.2,-0.43162,0.00025,10.792]
[1780587915715,56.31,63747.1,45.2,-0.43162,0.00025,10.792]
[1780587915756,56.31,63744.82,45.2,-0.4322,0.00025,10.79433]
[1780587916232,56.31,63744.82,45.2,-0.4322,0.00025,10.79433]
[1780587916488,56.31,63744.82,45.2,-0.4322,0.00025,10.79433]
[1780587917162,56.31,63743.46,45.2,-0.43254,0.00025,10.79571]
[1780587917180,56.31,63736.44,45.2,-0.43432,0.00025,10.80273]
[1780587918342,56.31,63739.08,45.2,-0.43365,0.00025,10.80012]
[1780587919181,56.31,63739.08,45.2,-0.43365,0.00025,10.80012]
[1780587919283,56.31,63743.18,45.2,-0.43261,0.00025,10.79599]
[1780587921910,56.31,63742.37,45.2,-0.43282,0.00025,10.79682]
[1780587922285,56.31,63742.37,45.2,-0.43282,0.00025,10.79682]
[1780587922312,56.31,63742.37,45.2,-0.43282,0.00025,10.79682]
[1780587923596,56.31,63742.3,45.2,-0.43284,0.00025,10.7969]
[1780587923631,56.31,63742.3,45.2,-0.43284,0.00025,10.7969]
[1780587923677,56.31,63748.91,45.2,-0.43116,0.00025,10.79011]
[1780587924937,56.31,63749.28,45.2,-0.43106,0.00025,10.78972]
[1780587926226,56.31,63747.95,45.2,-0.4314,0.00025,10.79111]
[1780587926233,56.31,63747.95,45.2,-0.4314,0.00025,10.79111]
[1780587926658,56.31,63747.95,45.2,-0.4314,0.00025,10.79111]
[1780587926783,56.31,63747.95,45.2,-0.4314,0.00025,10.79111]
[1780587926969,56.31,63749.15,45.2,-0.4311,0.00025,10.78986]
[1780587927027,56.31,63749.15,45.2,-0.4311,0.00025,10.78986]
[1780587928542,56.31,63750.95,45.2,-0.43064,0.00025,10.78798]
[1780587929220,56.32,63743.27,45.2,-0.43259,0.00025,10.79593]
[1780587930059,56.32,63743.27,45.2,-0.43259,0.00025,10.79593]
[1780587930692,56.32,63743.27,45.2,-0.43259,0.00025,10.79593]
[1780587930824,56.32,63743.27,45.2,-0.43259,0.00025,10.79593]
[1780587930783,56.32,63736.27,45.2,-0.43438,0.00025,10.80295]
[1780587931234,56.32,63731.87,45.2,-0.43547,0.00025,10.80158]
[1780587931891,56.32,63731.87,45.2,-0.43547,0.00025,10.80158]
[1780587931901,56.32,63731.87,45.2,-0.43547,0.00025,10.80158]
[1780587932438,56.32,63744.04,45.2,-0.43237,0.00025,10.7895]
[1780587932987,56.32,63744.04,45.2,-0.43237,0.00025,10.7895]
[1780587933229,56.32,63744.04,45.2,-0.43237,0.00025,10.7895]
[1780587933248,56.32,63751.01,45.2,-0.4306,0.00025,10.78228]
[1780587934832,56.32,63751.77,45.2,-0.43041,0.00025,10.78147]
[1780587935110,56.32,63751.77,45.2,-0.43041,0.00025,10.78147]
[1780587935212,56.32,63751.77,45.2,-0.43041,0.00025,10.78147]
[1780587935604,56.32,63751.77,45.2,-0.43041,0.00025,10.78147]
[1780587935608,56.32,63751.77,45.2,-0.43041,0.00025,10.78147]
[1780587935622,56.32,63751.77,45.2,-0.43041,0.00025,10.78147]
[1780587935734,56.32,63751.77,45.2,-0.43041,0.00025,10.78147]
[1780587935782,56.32,63752.0,45.2,-0.43035,0.00025,10.78123]
[1780587936098,56.32,63752.0,45.2,-0.43035,0.00025,10.78123]
[1780587936129,56.32,63752.0,45.2,-0.43035,0.00025,10.78123]
[1780587936394,56.32,63752.0,45.2,-0.43035,0.00025,10.78123]
[1780587936433,56.32,63752.0,45.2,-0.43035,0.00025,10.78123]
[1780587936576,56.32,63752.0,45.2,-0.43035,0.00025,10.78123]
[1780587936607,56.32,63752.0,45.2,-0.43035,0.00025,10.78123]
[1780587936648,56.32,63775.04,45.2,-0.4245,0.00025,10.75574]
[1780587937083,56.32,63775.04,45.2,-0.4245,0.00025,10.75574]
[1780587937105,56.32,63775.04,45.2,-0.4245,0.00025,10.75574]
[1780587937374,56.32,63775.04,45.2,-0.4245,0.00025,10.75574]
[1780587937700,56.31,63784.99,45.2,-0.42197,0.00025,10.744]
[1780587938372,56.31,63784.99,45.2,-0.42197,0.00025,10.744]
[1780587938604,56.31,63784.99,45.2,-0.42197,0.00025,10.744]
[1780587938646,56.31,63785.72,45.2,-0.42179,0.00025,10.74311]
[1780587939164,56.31,63785.72,45.2,-0.42179,0.00025,10.74311]
[1780587939931,56.31,63785.84,45.2,-0.42175,0.00025,10.74296]
[1780587940389,56.31,63785.84,45.2,-0.42175,0.00025,10.74296]
[1780587940456,56.31,63792.37,45.2,-0.4201,0.00025,10.73501]
[1780587941304,56.31,63787.57,45.2,-0.42132,0.00025,10.74086]
[1780587942302,56.31,63787.57,45.2,-0.42132,0.00025,10.74086]
[1780587942304,56.31,63787.57,45.2,-0.42132,0.00025,10.74086]
[1780587942345,56.31,63787.57,45.2,-0.42132,0.00025,10.74086]
[1780587942575,56.31,63787.57,45.2,-0.42132,0.00025,10.74086]
[1780587942594,56.31,63787.57,45.2,-0.42132,0.00025,10.74086]
[1780587942610,56.31,63787.57,45.2,-0.42132,0.00025,10.74086]
[1780587943874,56.31,63777.71,45.2,-0.42381,0.00025,10.75258]
[1780587944524,56.31,63777.71,45.2,-0.42381,0.00025,10.75258]
[1780587944678,56.31,63777.71,45.2,-0.42381,0.00025,10.75258]
[1780587944697,56.31,63777.71,45.2,-0.42381,0.00025,10.75258]
[1780587944737,56.31,63777.71,45.2,-0.42381,0.00025,10.75258]
[1780587944791,56.31,63777.71,45.2,-0.42381,0.00025,10.75258]
[1780587944823,56.31,63777.71,45.2,-0.42381,0.00025,10.75258]
[1780587944805,56.3,63774.56,45.2,-0.42461,0.00025,10.75623]
[1780587944953,56.3,63774.56,45.2,-0.42461,0.00025,10.75623]
[1780587945044,56.3,63774.56,45.2,-0.42461,0.00025,10.75623]
[1780587945325,56.3,63774.56,45.2,-0.42461,0.00025,10.75623]
[1780587945329,56.3,63774.56,45.2,-0.42461,0.00025,10.75623]
[1780587945810,56.3,63774.56,45.2,-0.42461,0.00025,10.75623]
[1780587945802,56.3,63758.34,45.2,-0.42872,0.00025,10.77437]
[1780587946008,56.3,63758.34,45.2,-0.42872,0.00025,10.77437]
[1780587946323,56.3,63758.34,45.2,-0.42872,0.00025,10.77437]
[1780587946652,56.3,63758.34,45.2,-0.42872,0.00025,10.77437]
[1780587946677,56.3,63755.19,45.2,-0.42952,0.00025,10.77776]
[1780587946896,56.3,63755.19,45.2,-0.42952,0.00025,10.77776]
[1780587947033,56.3,63755.19,45.2,-0.42952,0.00025,10.77776]
[1780587947347,56.3,63760.78,45.2,-0.4281,0.00025,10.77169]
[1780587948055,56.3,63760.78,45.2,-0.4281,0.00025,10.77169]
[1780587948174,56.3,63760.78,45.2,-0.4281,0.00025,10.77169]
[1780587948228,56.3,63760.78,45.2,-0.4281,0.00025,10.77169]
[1780587948333,56.3,63760.78,45.2,-0.4281,0.00025,10.77169]
[1780587948680,56.3,63760.78,45.2,-0.4281,0.00025,10.77169]
[1780587948739,56.3,63756.03,45.2,-0.4293,0.00025,10.77683]
[1780587949018,56.3,63756.03,45.2,-0.4293,0.00025,10.77683]
[1780587949175,56.3,63756.03,45.2,-0.4293,0.00025,10.77683]
[1780587949459,56.3,63756.03,45.2,-0.4293,0.00025,10.77683]
[1780587949460,56.29,63752.87,45.2,-0.4301,0.00025,10.78018]
[1780587949914,56.29,63752.87,45.2,-0.4301,0.00025,10.78018]
[1780587949933,56.29,63752.87,45.2,-0.4301,0.00025,10.78018]
[1780587951695,56.29,63754.59,45.2,-0.42966,0.00025,10.77833]
[1780587951730,56.29,63754.59,45.2,-0.42966,0.00025,10.77833]
[1780587951742,56.29,63757.2,45.2,-0.42899,0.00025,10.77552]
[1780587952382,56.28,63761.83,45.2,-0.42781,0.00025,10.77046]
[1780587954153,56.28,63763.33,45.2,-0.42743,0.00025,10.76878]
[1780587955376,56.28,63763.22,45.2,-0.42745,0.00025,10.76889]
[1780587955376,56.28,63763.22,45.2,-0.42745,0.00025,10.76889]
[1780587955416,56.28,63763.22,45.2,-0.42745,0.00025,10.76889]
[1780587955448,56.28,63763.22,45.2,-0.42745,0.00025,10.76889]
[1780587955526,56.28,63763.22,45.2,-0.42745,0.00025,10.76889]
[1780587955722,56.28,63763.22,45.2,-0.42745,0.00025,10.76889]
[1780587955925,56.27,63764.12,45.2,-0.42722,0.00025,10.76786]
[1780587956023,56.27,63764.12,45.2,-0.42722,0.00025,10.76786]
[1780587956031,56.27,63764.12,45.2,-0.42722,0.00025,10.76786]
[1780587956435,56.27,63764.12,45.2,-0.42722,0.00025,10.76786]
[1780587956533,56.27,63764.12,45.2,-0.42722,0.00025,10.76786]
[1780587956559,56.27,63737.89,45.2,-0.43389,0.00025,10.79547]
[1780587956961,56.27,63737.89,45.2,-0.43389,0.00025,10.79547]
[1780587957626,56.27,63737.89,45.2,-0.43389,0.00025,10.79547]
[1780587957644,56.27,63737.89,45.2,-0.43389,0.00025,10.79547]
[1780587957677,56.27,63737.89,45.2,-0.43389,0.00025,10.79547]
[1780587957728,56.27,63735.3,45.2,-0.43455,0.00025,10.79803]
[1780587958645,56.27,63735.3,45.2,-0.43455,0.00025,10.79803]
[1780587958785,56.27,63735.59,45.2,-0.43447,0.00025,10.79773]
[1780587959382,56.27,63735.59,45.2,-0.43447,0.00025,10.79773]
[1780587960993,56.27,63734.72,45.2,-0.4347,0.00025,10.79859]
[1780587961128,56.27,63734.72,45.2,-0.4347,0.00025,10.79859]
[1780587961156,56.27,63734.72,45.2,-0.4347,0.00025,10.79859]
[1780587961317,56.27,63734.72,45.2,-0.4347,0.00025,10.79859]
[1780587961606,56.27,63734.72,45.2,-0.4347,0.00025,10.79859]
[1780587961648,56.27,63734.72,45.2,-0.4347,0.00025,10.79859]
[1780587961660,56.27,63734.72,45.2,-0.4347,0.00025,10.79859]
[1780587961838,56.27,63713.19,45.2,-0.44019,0.00026,10.81868]
[1780587962317,56.27,63713.19,45.2,-0.44019,0.00026,10.81868]
[1780587962340,56.27,63713.19,45.2,-0.44019,0.00026,10.81868]
[1780587962376,56.27,63713.19,45.2,-0.44019,0.00026,10.81868]
[1780587962436,56.27,63713.19,45.2,-0.44019,0.00026,10.81868]
[1780587962592,56.27,63713.19,45.2,-0.44019,0.00026,10.81868]
[1780587962640,56.27,63713.19,45.2,-0.44019,0.00026,10.81868]
[1780587962792,56.27,63713.19,45.2,-0.44019,0.00026,10.81868]
[1780587962876,56.27,63713.19,45.2,-0.44019,0.00026,10.81868]
[1780587962857,56.27,63708.56,45.2,-0.44138,0.00026,10.82273]
[1780587963228,56.27,63708.56,45.2,-0.44138,0.00026,10.82273]
[1780587963654,56.27,63708.56,45.2,-0.44138,0.00026,10.82273]
[1780587963657,56.27,63708.56,45.2,-0.44138,0.00026,10.82273]
[1780587963860,56.27,63708.56,45.2,-0.44138,0.00026,10.82273]
[1780587963900,56.27,63708.56,45.2,-0.44138,0.00026,10.82273]
[1780587963744,56.27,63707.02,45.2,-0.44177,0.00026,10.82405]
[1780587963971,56.27,63707.02,45.2,-0.44177,0.00026,10.82405]
[1780587964180,56.27,63707.02,45.2,-0.44177,0.00026,10.82405]
[1780587964422,56.27,63707.02,45.2,-0.44177,0.00026,10.82405]
[1780587964893,56.27,63707.02,45.2,-0.44177,0.00026,10.82405]
[1780587964901,56.27,63707.02,45.2,-0.44177,0.00026,10.82405]
[1780587964702,56.27,63694.81,45.2,-0.44489,0.00026,10.83419]
[1780587964997,56.27,63694.81,45.2,-0.44489,0.00026,10.83419]
[1780587965014,56.27,63694.81,45.2,-0.44489,0.00026,10.83419]
[1780587965299,56.27,63694.81,45.2,-0.44489,0.00026,10.83419]
[1780587965385,56.27,63694.81,45.2,-0.44489,0.00026,10.83419]
[1780587966281,56.27,63697.14,45.2,-0.4443,0.00026,10.8323]
[1780587968386,56.26,63699.91,45.2,-0.44358,0.00026,10.83002]
[1780587970714,56.26,63698.38,45.2,-0.44397,0.00026,10.83126]
[1780587975689,56.25,63701.01,45.2,-0.44329,0.00026,10.82905]
[1780587975722,56.25,63701.01,45.2,-0.44329,0.00026,10.82905]
[1780587975889,56.25,63701.01,45.2,-0.44329,0.00026,10.82905]
[1780587976228,56.25,63702.45,45.2,-0.44292,0.00026,10.82785]
[1780587976259,56.25,63702.45,45.2,-0.44292,0.00026,10.82785]
[1780587976698,56.25,63702.45,45.2,-0.44292,0.00026,10.82785]
[1780587976801,56.25,63691.48,45.2,-0.44573,0.00026,10.83677]
[1780587977126,56.25,63691.48,45.2,-0.44573,0.00026,10.83677]
[1780587977271,56.25,63691.48,45.2,-0.44573,0.00026,10.83677]
[1780587977498,56.25,63691.48,45.2,-0.44573,0.00026,10.83677]
[1780587977678,56.25,63691.48,45.2,-0.44573,0.00026,10.83677]
[1780587977710,56.25,63685.97,45.2,-0.44714,0.00026,10.84104]
[1780587978020,56.25,63685.97,45.2,-0.44714,0.00026,10.84104]
[1780587978093,56.25,63685.97,45.2,-0.44714,0.00026,10.84104]
[1780587978101,56.25,63685.97,45.2,-0.44714,0.00026,10.84104]
[1780587978162,56.25,63685.97,45.2,-0.44714,0.00026,10.84104]
[1780587978465,56.25,63685.97,45.2,-0.44714,0.00026,10.84104]
[1780587978509,56.25,63685.97,45.2,-0.44714,0.00026,10.84104]
[1780587978656,56.25,63685.97,45.2,-0.44714,0.00026,10.84104]
[1780587978691,56.25,63685.97,45.2,-0.44714,0.00026,10.84104]
[1780587978696,56.25,63685.97,45.2,-0.44714,0.00026,10.84104]
[1780587978708,56.25,63685.97,45.2,-0.44714,0.00026,10.84104]
[1780587979590,56.24,63689.35,45.2,-0.44627,0.00026,10.83842]
[1780587981803,56.24,63689.52,45.2,-0.44623,0.00026,10.83828]
[1780587981823,56.24,63689.52,45.2,-0.44623,0.00026,10.83828]
[1780587981911,56.24,63689.52,45.2,-0.44623,0.00026,10.83828]
[1780587982200,56.24,63689.2,45.2,-0.44631,0.00026,10.83853]
[1780587982864,56.24,63689.2,45.2,-0.44631,0.00026,10.83853]
[1780587982902,56.23,63694.83,45.2,-0.44486,0.00026,10.83405]
[1780587983437,56.23,63694.83,45.2,-0.44486,0.00026,10.83405]
[1780587983447,56.23,63694.83,45.2,-0.44486,0.00026,10.83405]
[1780587984243,56.23,63693.57,45.2,-0.44518,0.00026,10.83506]
[1780587985272,56.23,63695.12,45.2,-0.44478,0.00026,10.83381]
[1780587986626,56.23,63694.19,45.2,-0.44502,0.00026,10.83455]
[1780587986679,56.23,63694.19,45.2,-0.44502,0.00026,10.83455]
[1780587986785,56.22,63696.6,45.2,-0.4444,0.00026,10.8326]
[1780587986946,56.22,63696.6,45.2,-0.4444,0.00026,10.8326]
[1780587987012,56.22,63696.6,45.2,-0.4444,0.00026,10.8326]
[1780587987104,56.22,63696.6,45.2,-0.4444,0.00026,10.8326]
[1780587987790,56.22,63696.6,45.2,-0.4444,0.00026,10.8326]
[1780587987907,56.22,63696.6,45.2,-0.4444,0.00026,10.8326]
[1780587987906,56.22,63704.65,45.2,-0.44233,0.00026,10.8259]
[1780587988355,56.22,63704.65,45.2,-0.44233,0.00026,10.8259]
[1780587988432,56.22,63704.65,45.2,-0.44233,0.00026,10.8259]
[1780587988698,56.22,63704.65,45.2,-0.44233,0.00026,10.8259]
[1780587988782,56.22,63716.83,45.2,-0.43922,0.00026,10.81524]
[1780587988958,56.22,63716.83,45.2,-0.43922,0.00026,10.81524]
[1780587989207,56.22,63716.83,45.2,-0.43922,0.00026,10.81524]
[1780587989242,56.22,63716.83,45.2,-0.43922,0.00026,10.81524]
[1780587989335,56.22,63716.83,45.2,-0.43922,0.00026,10.81524]
[1780587989379,56.22,63716.83,45.2,-0.43922,0.00026,10.81524]
[1780587989691,56.22,63716.83,45.2,-0.43922,0.00026,10.81524]
[1780587989728,56.22,63716.83,45.2,-0.43922,0.00026,10.81524]
[1780587989748,56.22,63727.5,45.2,-0.43649,0.00026,10.80534]
[1780587990111,56.22,63727.5,45.2,-0.43649,0.00026,10.80534]
[1780587990322,56.22,63727.5,45.2,-0.43649,0.00026,10.80534]
[1780587990849,56.22,63723.61,45.2,-0.43748,0.00026,10.809]
[1780587991395,56.22,63723.61,45.2,-0.43748,0.00026,10.809]
[1780587991464,56.22,63723.61,45.2,-0.43748,0.00026,10.809]
[1780587991558,56.22,63723.61,45.2,-0.43748,0.00026,10.809]
[1780587991609,56.22,63723.61,45.2,-0.43748,0.00026,10.809]
[1780587991692,56.22,63717.29,45.2,-0.43907,0.00026,10.80915]
[1780587992095,56.22,63717.29,45.2,-0.43907,0.00026,10.80915]
[1780587992319,56.22,63717.29,45.2,-0.43907,0.00026,10.80915]
[1780587992394,56.22,63717.29,45.2,-0.43907,0.00026,10.80915]
[1780587992707,56.22,63717.29,45.2,-0.43907,0.00026,10.80915]
[1780587992918,56.22,63717.29,45.2,-0.43907,0.00026,10.80915]
[1780587992746,56.22,63703.76,45.2,-0.44254,0.00026,10.821]
[1780587993425,56.22,63703.76,45.2,-0.44254,0.00026,10.821]
[1780587993706,56.22,63706.42,45.2,-0.44186,0.00026,10.81873]
[1780587995720,56.22,63709.74,45.2,-0.441,0.00026,10.81585]
[1780587995984,56.22,63709.74,45.2,-0.441,0.00026,10.81585]
[1780587999226,56.21,63711.68,45.2,-0.4405,0.00026,10.81414]
[1780587999234,56.21,63711.68,45.2,-0.4405,0.00026,10.81414]
[1780587999346,56.21,63711.68,45.2,-0.4405,0.00026,10.81414]
[1780587999748,56.21,63708.98,45.2,-0.44119,0.00026,10.8165]
[1780588000137,56.21,63708.98,45.2,-0.44119,0.00026,10.8165]
[1780588000352,56.21,63708.98,45.2,-0.44119,0.00026,10.8165]
[1780588000755,56.21,63701.86,45.2,-0.44302,0.00026,10.82257]
[1780588001702,56.21,63701.86,45.2,-0.44302,0.00026,10.82257]
[1780588001987,56.21,63701.4,45.2,-0.44314,0.00026,10.82295]
[1780588001990,56.21,63701.4,45.2,-0.44314,0.00026,10.82295]
[1780588002012,56.21,63701.4,45.2,-0.44314,0.00026,10.82295]
[1780588002020,56.21,63701.4,45.2,-0.44314,0.00026,10.82295]
[1780588002043,56.21,63701.4,45.2,-0.44314,0.00026,10.82295]
[1780588002243,56.21,63701.4,45.2,-0.44314,0.00026,10.82295]
[1780588002253,56.21,63701.4,45.2,-0.44314,0.00026,10.82295]
[1780588002355,56.21,63701.4,45.2,-0.44314,0.00026,10.82295]
[1780588002364,56.21,63701.4,45.2,-0.44314,0.00026,10.82295]
[1780588002769,56.21,63685.4,45.2,-0.44724,0.00026,10.83573]
[1780588004431,56.21,63684.06,45.2,-0.44758,0.00026,10.83675]
[1780588004529,56.21,63684.17,45.2,-0.44755,0.00026,10.83666]
[1780588005790,56.2,63676.84,45.2,-0.44943,0.00026,10.84209]
[1780588007783,56.2,63676.6,45.2,-0.44949,0.00026,10.84225]
[1780588007810,56.2,63676.6,45.2,-0.44949,0.00026,10.84225]
[1780588007871,56.2,63680.67,45.2,-0.44845,0.00026,10.83927]
[1780588007996,56.2,63680.67,45.2,-0.44845,0.00026,10.83927]
[1780588008177,56.2,63680.67,45.2,-0.44845,0.00026,10.83927]
[1780588008592,56.2,63680.67,45.2,-0.44845,0.00026,10.83927]
[1780588008705,56.2,63680.67,45.2,-0.44845,0.00026,10.83927]
[1780588008782,56.2,63680.67,45.2,-0.44845,0.00026,10.83927]
[1780588008811,56.2,63687.34,45.2,-0.44673,0.00026,10.83422]
[1780588009312,56.2,63687.34,45.2,-0.44673,0.00026,10.83422]
[1780588009545,56.2,63687.34,45.2,-0.44673,0.00026,10.83422]
[1780588009818,56.2,63695.26,45.2,-0.4447,0.00026,10.82796]
[1780588010374,56.2,63695.26,45.2,-0.4447,0.00026,10.82796]
[1780588010825,56.2,63701.57,45.2,-0.44308,0.00026,10.82277]
[1780588011925,56.2,63701.57,45.2,-0.44308,0.00026,10.82277]
[1780588012892,56.2,63700.87,45.2,-0.44326,0.00026,10.82334]
[1780588012901,56.2,63700.87,45.2,-0.44326,0.00026,10.82334]
[1780588012939,56.19,63704.08,45.2,-0.44243,0.00026,10.82064]
[1780588013517,56.19,63704.08,45.2,-0.44243,0.00026,10.82064]
[1780588013605,56.19,63704.08,45.2,-0.44243,0.00026,10.82064]
[1780588013755,56.19,63704.08,45.2,-0.44243,0.00026,10.82064]
[1780588013847,56.19,63709.09,45.2,-0.44115,0.00026,10.81633]
[1780588016030,56.19,63709.07,45.2,-0.44115,0.00026,10.81634]
[1780588017512,56.19,63709.27,45.2,-0.4411,0.00026,10.81617]
[1780588017742,56.19,63709.27,45.2,-0.4411,0.00026,10.81617]
[1780588017813,56.19,63709.27,45.2,-0.4411,0.00026,10.81617]
[1780588017852,56.19,63709.27,45.2,-0.4411,0.00026,10.81617]
[1780588017875,56.19,63718.28,45.2,-0.43879,0.00026,10.80813]
[1780588018076,56.19,63718.28,45.2,-0.43879,0.00026,10.80813]
[1780588018083,56.19,63718.28,45.2,-0.43879,0.00026,10.80813]
[1780588018338,56.19,63718.28,45.2,-0.43879,0.00026,10.80813]
[1780588018352,56.19,63718.28,45.2,-0.43879,0.00026,10.80813]
[1780588018882,56.19,63727.82,45.2,-0.43635,0.00026,10.79924]
[1780588021749,56.19,63728.19,45.2,-0.43626,0.00026,10.79889]
[1780588021938,56.19,63737.05,45.2,-0.43399,0.00026,10.79025]
[1780588022478,56.19,63737.05,45.2,-0.43399,0.00026,10.79025]
[1780588022519,56.19,63737.05,45.2,-0.43399,0.00026,10.79025]
[1780588022921,56.19,63737.05,45.2,-0.43399,0.00026,10.79025]
[1780588022910,56.19,63744.94,45.2,-0.43198,0.00026,10.78226]
[1780588023019,56.19,63744.94,45.2,-0.43198,0.00026,10.78226]
[1780588023035,56.19,63744.94,45.2,-0.43198,0.00026,10.78226]
[1780588023625,56.19,63744.94,45.2,-0.43198,0.00026,10.78226]
[1780588024218,56.19,63742.59,45.2,-0.43258,0.00026,10.78466]
[1780588024384,56.19,63742.59,45.2,-0.43258,0.00026,10.78466]
[1780588024476,56.19,63742.59,45.2,-0.43258,0.00026,10.78466]
[1780588024599,56.19,63742.59,45.2,-0.43258,0.00026,10.78466]
[1780588024617,56.19,63742.59,45.2,-0.43258,0.00026,10.78466]
[1780588024927,56.18,63750.44,45.2,-0.43057,0.00025,10.77652]
[1780588025300,56.18,63750.44,45.2,-0.43057,0.00025,10.77652]
[1780588025305,56.18,63750.44,45.2,-0.43057,0.00025,10.77652]
[1780588025474,56.18,63750.44,45.2,-0.43057,0.00025,10.77652]
[1780588025780,56.18,63750.44,45.2,-0.43057,0.00025,10.77652]
[1780588025934,56.18,63758.49,45.2,-0.42852,0.00025,10.76787]
[1780588026399,56.18,63758.49,45.2,-0.42852,0.00025,10.76787]
[1780588026419,56.18,63758.49,45.2,-0.42852,0.00025,10.76787]
[1780588026437,56.18,63758.49,45.2,-0.42852,0.00025,10.76787]
[1780588026457,56.18,63758.49,45.2,-0.42852,0.00025,10.76787]
[1780588026699,56.18,63758.49,45.2,-0.42852,0.00025,10.76787]
[1780588026813,56.18,63758.49,45.2,-0.42852,0.00025,10.76787]
[1780588026941,56.18,63738.82,45.2,-0.43354,0.00026,10.78845]
[1780588028128,56.18,63736.5,45.2,-0.43413,0.00026,10.79077]
[1780588028139,56.18,63736.5,45.2,-0.43413,0.00026,10.79077]
[1780588028156,56.18,63736.5,45.2,-0.43413,0.00026,10.79077]
[1780588028321,56.18,63736.5,45.2,-0.43413,0.00026,10.79077]
[1780588028582,56.18,63736.5,45.2,-0.43413,0.00026,10.79077]
[1780588028780,56.18,63736.5,45.2,-0.43413,0.00026,10.79077]
[1780588028898,56.18,63736.5,45.2,-0.43413,0.00026,10.79077]
[1780588028978,56.18,63736.5,45.2,-0.43413,0.00026,10.79077]
[1780588028955,56.18,63744.98,45.2,-0.43196,0.00026,10.78219]
[1780588029720,56.18,63744.98,45.2,-0.43196,0.00026,10.78219]
[1780588029963,56.18,63747.69,45.2,-0.43127,0.00026,10.77937]
[1780588031176,56.18,63746.59,45.2,-0.43155,0.00026,10.78051]
[1780588031400,56.18,63746.59,45.2,-0.43155,0.00026,10.78051]
[1780588031417,56.18,63746.59,45.2,-0.43155,0.00026,10.78051]
[1780588032081,56.18,63746.59,45.2,-0.43155,0.00026,10.78051]
[1780588031983,56.18,63741.1,45.2,-0.43295,0.00026,10.78613]
[1780588032548,56.18,63741.1,45.2,-0.43295,0.00026,10.78613]
[1780588032551,56.18,63741.1,45.2,-0.43295,0.00026,10.78613]
[1780588032718,56.18,63741.1,45.2,-0.43295,0.00026,10.78613]
[1780588032990,56.17,63742.97,45.2,-0.43247,0.00026,10.78421]
[1780588033911,56.17,63742.97,45.2,-0.43247,0.00026,10.78421]
[1780588033916,56.17,63742.97,45.2,-0.43247,0.00026,10.78421]
[1780588033997,56.17,63743.32,45.2,-0.43237,0.00026,10.78384]
[1780588034891,56.17,63743.32,45.2,-0.43237,0.00026,10.78384]
[1780588035077,56.17,63743.32,45.2,-0.43237,0.00026,10.78384]
[1780588035007,56.17,63731.41,45.2,-0.43542,0.00026,10.79571]
[1780588035383,56.17,63731.41,45.2,-0.43542,0.00026,10.79571]
[1780588035539,56.17,63731.41,45.2,-0.43542,0.00026,10.79571]
[1780588035980,56.17,63731.41,45.2,-0.43542,0.00026,10.79571]
[1780588036020,56.17,63726.8,45.2,-0.43659,0.00026,10.80013]
[1780588036575,56.17,63726.8,45.2,-0.43659,0.00026,10.80013]
[1780588036980,56.17,63726.8,45.2,-0.43659,0.00026,10.80013]
[1780588037020,56.17,63731.68,45.2,-0.43535,0.00026,10.79545]
[1780588038113,56.17,63731.68,45.2,-0.43535,0.00026,10.79545]
[1780588038459,56.17,63732.23,45.2,-0.43521,0.00026,10.79492]
[1780588038538,56.17,63732.23,45.2,-0.43521,0.00026,10.79492]
[1780588038723,56.17,63732.23,45.2,-0.43521,0.00026,10.79492]
[1780588038948,56.17,63732.23,45.2,-0.43521,0.00026,10.79492]
[1780588039034,56.17,63717.99,45.2,-0.43885,0.00026,10.80834]
[1780588039305,56.17,63717.99,45.2,-0.43885,0.00026,10.80834]
[1780588039720,56.17,63717.99,45.2,-0.43885,0.00026,10.80834]
[1780588039738,56.17,63717.99,45.2,-0.43885,0.00026,10.80834]
[1780588041735,56.17,63718.48,45.2,-0.43873,0.00026,10.80789]
[1780588042055,56.17,63715.68,45.2,-0.43944,0.00026,10.81043]
[1780588045944,56.17,63716.09,45.2,-0.43934,0.00026,10.81005]
[1780588049670,56.17,63715.96,45.2,-0.43937,0.00026,10.81017]
[1780588050112,56.17,63721.86,45.2,-0.43786,0.00026,10.80477]
[1780588051119,56.17,63724.75,45.2,-0.43709,0.00026,10.7964]
[1780588053136,56.17,63718.96,45.2,-0.43857,0.00026,10.80178]
[1780588054142,56.17,63716.54,45.2,-0.43919,0.00026,10.80398]
[1780588057983,56.17,63717.83,45.2,-0.43886,0.00026,10.80281]
[1780588058308,56.17,63718.1,45.2,-0.43879,0.00026,10.80256]
[1780588058352,56.17,63718.1,45.2,-0.43879,0.00026,10.80256]
[1780588058370,56.17,63718.1,45.2,-0.43879,0.00026,10.80256]
[1780588058424,56.17,63718.1,45.2,-0.43879,0.00026,10.80256]
[1780588059022,56.17,63718.1,45.2,-0.43879,0.00026,10.80256]
[1780588059146,56.17,63718.1,45.2,-0.43879,0.00026,10.80256]
[1780588059087,56.17,63711.96,45.2,-0.44037,0.00026,10.80807]
[1780588059492,56.17,63711.96,45.2,-0.44037,0.00026,10.80807]
[1780588059856,56.17,63711.96,45.2,-0.44037,0.00026,10.80807]
[1780588060153,56.17,63711.96,45.2,-0.44037,0.00026,10.80807]
[1780588059959,56.17,63706.13,45.2,-0.44186,0.00026,10.81315]
[1780588060749,56.17,63706.13,45.2,-0.44186,0.00026,10.81315]
[1780588060850,56.17,63711.36,45.2,-0.44052,0.00026,10.8086]
[1780588064267,56.17,63710.3,45.2,-0.44079,0.00026,10.80953]
[1780588064366,56.17,63710.3,45.2,-0.44079,0.00026,10.80953]
[1780588064397,56.17,63710.3,45.2,-0.44079,0.00026,10.80953]
[1780588064550,56.17,63710.3,45.2,-0.44079,0.00026,10.80953]
[1780588064656,56.17,63710.3,45.2,-0.44079,0.00026,10.80953]
[1780588064850,56.17,63710.3,45.2,-0.44079,0.00026,10.80953]
[1780588065000,56.17,63710.3,45.2,-0.44079,0.00026,10.80953]
[1780588065102,56.17,63710.3,45.2,-0.44079,0.00026,10.80953]
[1780588065181,56.17,63709.46,45.2,-0.44101,0.00026,10.81026]
[1780588065204,56.17,63709.46,45.2,-0.44101,0.00026,10.81026]
[1780588065689,56.17,63709.46,45.2,-0.44101,0.00026,10.81026]
[1780588065834,56.17,63709.46,45.2,-0.44101,0.00026,10.81026]
[1780588065995,56.17,63709.46,45.2,-0.44101,0.00026,10.81026]
[1780588066111,56.17,63709.46,45.2,-0.44101,0.00026,10.81026]
[1780588066129,56.16,63689.06,45.2,-0.44624,0.00026,10.82713]
[1780588066515,56.16,63689.06,45.2,-0.44624,0.00026,10.82713]
[1780588066598,56.16,63689.06,45.2,-0.44624,0.00026,10.82713]
[1780588066973,56.16,63689.06,45.2,-0.44624,0.00026,10.82713]
[1780588067143,56.16,63689.06,45.2,-0.44624,0.00026,10.82713]
[1780588067148,56.16,63683.48,45.2,-0.44767,0.00026,10.83141]
[1780588068587,56.16,63682.13,45.2,-0.44802,0.00026,10.83243]
[1780588069010,56.16,63682.13,45.2,-0.44802,0.00026,10.83243]
[1780588069833,56.16,63678.23,45.2,-0.44902,0.00026,10.83531]
[1780588070326,56.16,63678.23,45.2,-0.44902,0.00026,10.83531]
[1780588070361,56.16,63678.23,45.2,-0.44902,0.00026,10.83531]
[1780588070426,56.16,63678.23,45.2,-0.44902,0.00026,10.83531]
[1780588070637,56.16,63678.23,45.2,-0.44902,0.00026,10.83531]
[1780588071001,56.16,63678.23,45.2,-0.44902,0.00026,10.83531]
[1780588071552,56.16,63677.77,45.2,-0.44914,0.00026,10.83564]
[1780588071875,56.16,63677.77,45.2,-0.44914,0.00026,10.83564]
[1780588071884,56.16,63677.77,45.2,-0.44914,0.00026,10.83564]
[1780588071966,56.16,63687.77,45.2,-0.44657,0.00026,10.82811]
[1780588072883,56.16,63687.77,45.2,-0.44657,0.00026,10.82811]
[1780588072920,56.16,63690.72,45.2,-0.44581,0.00026,10.8258]
[1780588074287,56.15,63688.34,45.2,-0.44642,0.00026,10.82765]
[1780588076282,56.15,63688.47,45.2,-0.44638,0.00026,10.82755]
[1780588076544,56.15,63688.47,45.2,-0.44638,0.00026,10.82755]
[1780588076557,56.15,63684.01,45.2,-0.44753,0.00026,10.83097]
[1780588080469,56.14,63683.06,45.2,-0.44777,0.00026,10.83168]
[1780588080489,56.14,63683.06,45.2,-0.44777,0.00026,10.83168]
[1780588080530,56.14,63683.06,45.2,-0.44777,0.00026,10.83168]
[1780588081133,56.14,63683.06,45.2,-0.44777,0.00026,10.83168]
[1780588081774,56.14,63683.27,45.2,-0.44771,0.00026,10.83151]
[1780588081875,56.14,63674.36,45.2,-0.45,0.00026,10.83807]
[1780588084170,56.14,63672.13,45.2,-0.45058,0.00026,10.83965]
[1780588084188,56.14,63675.08,45.2,-0.44982,0.00026,10.83754]
[1780588084238,56.14,63675.08,45.2,-0.44982,0.00026,10.83754]
[1780588084245,56.14,63675.08,45.2,-0.44982,0.00026,10.83754]
[1780588084252,56.14,63675.08,45.2,-0.44982,0.00026,10.83754]
[1780588084572,56.14,63675.08,45.2,-0.44982,0.00026,10.83754]
[1780588084631,56.14,63675.08,45.2,-0.44982,0.00026,10.83754]
[1780588084698,56.14,63675.08,45.2,-0.44982,0.00026,10.83754]
[1780588084969,56.14,63660.13,45.2,-0.45367,0.00026,10.84779]
[1780588085835,56.14,63660.13,45.2,-0.45367,0.00026,10.84779]
[1780588085901,56.14,63660.13,45.2,-0.45367,0.00026,10.84779]
[1780588086179,56.14,63631.8,45.2,-0.46098,0.00026,10.86441]
[1780588086906,56.14,63631.8,45.2,-0.46098,0.00026,10.86441]
[1780588087275,56.14,63631.8,45.2,-0.46098,0.00026,10.86441]
[1780588087314,56.14,63631.8,45.2,-0.46098,0.00026,10.86441]
[1780588087324,56.09,63630.96,45.2,-0.46118,0.00026,10.86478]
[1780588087582,56.09,63630.96,45.2,-0.46118,0.00026,10.86478]
[1780588087643,56.09,63630.96,45.2,-0.46118,0.00026,10.86478]
[1780588088116,56.09,63630.96,45.2,-0.46118,0.00026,10.86478]
[1780588088207,56.09,63630.96,45.2,-0.46118,0.00026,10.86478]
[1780588088265,56.08,63639.33,45.2,-0.459,0.00026,10.86025]
[1780588088371,56.08,63639.33,45.2,-0.459,0.00026,10.86025]
[1780588089085,56.08,63639.33,45.2,-0.459,0.00026,10.86025]
[1780588089097,56.08,63639.33,45.2,-0.459,0.00026,10.86025]
[1780588089116,56.08,63639.33,45.2,-0.459,0.00026,10.86025]
[1780588089122,56.08,63635.6,45.2,-0.45997,0.00026,10.8623]
[1780588089521,56.08,63635.6,45.2,-0.45997,0.00026,10.8623]
[1780588090615,56.08,63633.72,45.2,-0.46045,0.00026,10.86331]
[1780588090791,56.08,63633.72,45.2,-0.46045,0.00026,10.86331]
[1780588091252,56.08,63638.97,45.2,-0.4591,0.00026,10.86045]
[1780588091554,56.08,63638.97,45.2,-0.4591,0.00026,10.86045]
[1780588091614,56.08,63638.97,45.2,-0.4591,0.00026,10.86045]
[1780588091727,56.08,63638.97,45.2,-0.4591,0.00026,10.86045]
[1780588092070,56.08,63638.97,45.2,-0.4591,0.00026,10.86045]
[1780588092090,56.08,63638.97,45.2,-0.4591,0.00026,10.86045]
[1780588092251,56.08,63638.97,45.2,-0.4591,0.00026,10.86045]
[1780588092270,56.08,63638.97,45.2,-0.4591,0.00026,10.86045]
[1780588092314,56.08,63638.97,45.2,-0.4591,0.00026,10.86045]
[1780588092285,56.07,63639.03,45.2,-0.45908,0.00026,10.86041]
[1780588092410,56.07,63639.03,45.2,-0.45908,0.00026,10.86041]
[1780588092574,56.07,63639.03,45.2,-0.45908,0.00026,10.86041]
[1780588092661,56.07,63650.7,45.2,-0.45606,0.00026,10.8536]
[1780588094579,56.07,63650.31,45.2,-0.45616,0.00026,10.85384]
[1780588094601,56.07,63666.82,45.2,-0.4519,0.00026,10.84318]
[1780588096157,56.07,63666.82,45.2,-0.4519,0.00026,10.84318]
[1780588096258,56.07,63659.11,45.2,-0.45389,0.00026,10.84831]
[1780588096681,56.07,63659.11,45.2,-0.45389,0.00026,10.84831]
[1780588097559,56.07,63659.42,45.2,-0.45381,0.00026,10.84811]
[1780588097659,56.07,63651.43,45.2,-0.45587,0.00026,10.85315]
[1780588099322,56.06,63654.09,45.2,-0.45518,0.00026,10.85149]
[1780588100028,56.06,63654.09,45.2,-0.45518,0.00026,10.85149]
[1780588100130,56.06,63648.21,45.2,-0.4567,0.00026,10.85509]
[1780588101013,56.06,63648.21,45.2,-0.4567,0.00026,10.85509]
[1780588101031,56.06,63647.27,45.2,-0.45694,0.00026,10.85565]
[1780588101742,56.06,63647.27,45.2,-0.45694,0.00026,10.85565]
[1780588101746,56.06,63647.27,45.2,-0.45694,0.00026,10.85565]
[1780588101760,56.06,63647.27,45.2,-0.45694,0.00026,10.85565]
[1780588101881,56.06,63647.27,45.2,-0.45694,0.00026,10.85565]
[1780588102152,56.06,63647.27,45.2,-0.45694,0.00026,10.85565]
[1780588102267,56.06,63652.7,45.2,-0.45554,0.00026,10.85235]
[1780588102833,56.06,63652.7,45.2,-0.45554,0.00026,10.85235]
[1780588102883,56.06,63667.75,45.2,-0.45165,0.00026,10.84251]
[1780588104215,56.06,63667.75,45.2,-0.45165,0.00026,10.84251]
[1780588104219,56.06,63667.75,45.2,-0.45165,0.00026,10.84251]
[1780588104304,56.05,63668.7,45.2,-0.4514,0.00026,10.84184]
[1780588105522,56.05,63668.99,45.2,-0.45133,0.00026,10.84164]
[1780588105525,56.05,63668.99,45.2,-0.45133,0.00026,10.84164]
[1780588105546,56.05,63668.99,45.2,-0.45133,0.00026,10.84164]
[1780588105796,56.05,63668.99,45.2,-0.45133,0.00026,10.84164]
[1780588106358,56.05,63667.83,45.2,-0.45162,0.00026,10.84243]
[1780588106487,56.05,63667.83,45.2,-0.45162,0.00026,10.84243]
[1780588106554,56.05,63667.83,45.2,-0.45162,0.00026,10.84243]
[1780588106628,56.05,63667.83,45.2,-0.45162,0.00026,10.84243]
[1780588107163,56.05,63667.83,45.2,-0.45162,0.00026,10.84243]
[1780588107270,56.05,63667.83,45.2,-0.45162,0.00026,10.84243]
[1780588107309,56.04,63689.69,45.2,-0.44598,0.00026,10.82628]
[1780588107416,56.04,63689.69,45.2,-0.44598,0.00026,10.82628]
[1780588107579,56.04,63689.69,45.2,-0.44598,0.00026,10.82628]
[1780588107748,56.04,63689.69,45.2,-0.44598,0.00026,10.82628]
[1780588107751,56.04,63689.69,45.2,-0.44598,0.00026,10.82628]
[1780588107852,56.04,63689.69,45.2,-0.44598,0.00026,10.82628]
[1780588107984,56.04,63689.69,45.2,-0.44598,0.00026,10.82628]
[1780588108098,56.04,63689.69,45.2,-0.44598,0.00026,10.82628]
[1780588108144,56.04,63689.69,45.2,-0.44598,0.00026,10.82628]
[1780588108175,56.04,63689.69,45.2,-0.44598,0.00026,10.82628]
[1780588108284,56.04,63689.69,45.2,-0.44598,0.00026,10.82628]
[1780588108323,56.04,63689.69,45.2,-0.44598,0.00026,10.82628]
[1780588108322,56.04,63690.27,45.2,-0.44583,0.00026,10.82581]
[1780588108635,56.04,63690.27,45.2,-0.44583,0.00026,10.82581]
[1780588108790,56.04,63690.27,45.2,-0.44583,0.00026,10.82581]
[1780588109033,56.04,63690.27,45.2,-0.44583,0.00026,10.82581]
[1780588109289,56.04,63690.27,45.2,-0.44583,0.00026,10.82581]
[1780588109335,56.04,63703.33,45.2,-0.44247,0.00026,10.81509]
[1780588109605,56.04,63703.33,45.2,-0.44247,0.00026,10.81509]
[1780588109740,56.04,63703.33,45.2,-0.44247,0.00026,10.81509]
[1780588109819,56.04,63703.33,45.2,-0.44247,0.00026,10.81509]
[1780588110227,56.04,63703.33,45.2,-0.44247,0.00026,10.81509]
[1780588110312,56.04,63703.33,45.2,-0.44247,0.00026,10.81509]
[1780588110477,56.04,63704.89,45.2,-0.44207,0.00026,10.81376]
[1780588110817,56.04,63709.27,45.2,-0.44094,0.00026,10.80996]
[1780588112308,56.04,63709.27,45.2,-0.44094,0.00026,10.80996]
[1780588112310,56.04,63709.27,45.2,-0.44094,0.00026,10.80996]
[1780588112527,56.04,63710.02,45.2,-0.44072,0.00026,10.80363]
[1780588112547,56.04,63710.02,45.2,-0.44072,0.00026,10.80363]
[1780588112650,56.04,63710.02,45.2,-0.44072,0.00026,10.80363]
[1780588112671,56.04,63710.02,45.2,-0.44072,0.00026,10.80363]
[1780588112903,56.04,63710.02,45.2,-0.44072,0.00026,10.80363]
[1780588112983,56.04,63710.02,45.2,-0.44072,0.00026,10.80363]
[1780588113039,56.04,63710.02,45.2,-0.44072,0.00026,10.80363]
[1780588113182,56.04,63710.02,45.2,-0.44072,0.00026,10.80363]
[1780588113253,56.04,63710.02,45.2,-0.44072,0.00026,10.80363]
[1780588113321,56.04,63710.02,45.2,-0.44072,0.00026,10.80363]
[1780588113362,56.04,63710.02,45.2,-0.44072,0.00026,10.80363]
[1780588113720,56.03,63707.78,45.2,-0.4413,0.00026,10.80559]
[1780588113759,56.03,63707.78,45.2,-0.4413,0.00026,10.80559]
[1780588114003,56.03,63707.78,45.2,-0.4413,0.00026,10.80559]
[1780588114170,56.03,63707.78,45.2,-0.4413,0.00026,10.80559]
[1780588114194,56.03,63707.78,45.2,-0.4413,0.00026,10.80559]
[1780588114296,56.03,63699.15,45.2,-0.44352,0.00026,10.81294]
[1780588114670,56.03,63699.15,45.2,-0.44352,0.00026,10.81294]
[1780588114687,56.03,63699.15,45.2,-0.44352,0.00026,10.81294]
[1780588114701,56.03,63699.15,45.2,-0.44352,0.00026,10.81294]
[1780588114938,56.03,63699.15,45.2,-0.44352,0.00026,10.81294]
[1780588115054,56.03,63699.15,45.2,-0.44352,0.00026,10.81294]
[1780588115065,56.03,63699.15,45.2,-0.44352,0.00026,10.81294]
[1780588115334,56.03,63699.15,45.2,-0.44352,0.00026,10.81294]
[1780588115101,56.03,63689.4,45.2,-0.44603,0.00026,10.82083]
[1780588115803,56.03,63689.4,45.2,-0.44603,0.00026,10.82083]
[1780588116158,56.03,63689.4,45.2,-0.44603,0.00026,10.82083]
[1780588116159,56.03,63691.97,45.2,-0.44536,0.00026,10.81878]
[1780588116539,56.03,63691.97,45.2,-0.44536,0.00026,10.81878]
[1780588116813,56.03,63691.97,45.2,-0.44536,0.00026,10.81878]
[1780588118067,56.03,63693.02,45.2,-0.44509,0.00026,10.81794]
[1780588118319,56.03,63693.02,45.2,-0.44509,0.00026,10.81794]
[1780588118510,56.03,63692.59,45.2,-0.4452,0.00026,10.81827]
[1780588118511,56.03,63692.59,45.2,-0.4452,0.00026,10.81827]
[1780588118538,56.03,63692.59,45.2,-0.4452,0.00026,10.81827]
[1780588118863,56.03,63692.59,45.2,-0.4452,0.00026,10.81827]
[1780588118948,56.03,63692.59,45.2,-0.4452,0.00026,10.81827]
[1780588119120,56.03,63692.59,45.2,-0.4452,0.00026,10.81827]
[1780588119268,56.03,63692.59,45.2,-0.4452,0.00026,10.81827]
[1780588119360,56.03,63689.27,45.2,-0.44606,0.00026,10.8209]
[1780588120287,56.03,63689.27,45.2,-0.44606,0.00026,10.8209]
[1780588120367,56.03,63689.27,45.2,-0.44606,0.00026,10.8209]
[1780588120290,56.02,63681.95,45.2,-0.44794,0.00026,10.82654]
[1780588120614,56.02,63681.95,45.2,-0.44794,0.00026,10.82654]
[1780588120622,56.02,63681.95,45.2,-0.44794,0.00026,10.82654]
[1780588120751,56.02,63681.95,45.2,-0.44794,0.00026,10.82654]
[1780588120813,56.02,63681.95,45.2,-0.44794,0.00026,10.82654]
[1780588121001,56.02,63681.95,45.2,-0.44794,0.00026,10.82654]
[1780588121008,56.02,63681.95,45.2,-0.44794,0.00026,10.82654]
[1780588121223,56.02,63681.95,45.2,-0.44794,0.00026,10.82654]
[1780588121250,56.02,63681.95,45.2,-0.44794,0.00026,10.82654]
[1780588121297,56.02,63673.26,45.2,-0.45018,0.00026,10.83291]
[1780588121492,56.02,63673.26,45.2,-0.45018,0.00026,10.83291]
[1780588121619,56.02,63673.26,45.2,-0.45018,0.00026,10.83291]
[1780588121826,56.02,63673.26,45.2,-0.45018,0.00026,10.83291]
[1780588122262,56.02,63673.26,45.2,-0.45018,0.00026,10.83291]
[1780588122343,56.02,63673.26,45.2,-0.45018,0.00026,10.83291]
[1780588122362,56.02,63660.97,45.2,-0.45336,0.00026,10.84135]
[1780588122469,56.02,63660.97,45.2,-0.45336,0.00026,10.84135]
[1780588122637,56.02,63660.97,45.2,-0.45336,0.00026,10.84135]
[1780588122924,56.02,63660.97,45.2,-0.45336,0.00026,10.84135]
[1780588122938,56.02,63660.97,45.2,-0.45336,0.00026,10.84135]
[1780588123159,56.02,63660.97,45.2,-0.45336,0.00026,10.84135]
[1780588123305,56.02,63645.73,45.2,-0.4573,0.00026,10.85085]
[1780588123622,56.02,63645.73,45.2,-0.4573,0.00026,10.85085]
[1780588123869,56.02,63645.73,45.2,-0.4573,0.00026,10.85085]
[1780588124388,56.02,63646.04,45.2,-0.45722,0.00026,10.85067]
[1780588124675,56.02,63650.36,45.2,-0.4561,0.00026,10.84808]
[1780588129375,56.02,63649.7,45.2,-0.45627,0.00026,10.84847]
[1780588129368,56.01,63654.96,45.2,-0.4549,0.00026,10.8452]
[1780588129710,56.01,63660.75,45.2,-0.45341,0.00026,10.84147]
[1780588131289,56.01,63660.75,45.2,-0.45341,0.00026,10.84147]
[1780588131305,56.01,63666.47,45.2,-0.45193,0.00026,10.83763]
[1780588132229,56.01,63666.47,45.2,-0.45193,0.00026,10.83763]
[1780588132259,56.01,63666.47,45.2,-0.45193,0.00026,10.83763]
[1780588132311,56.01,63666.47,45.2,-0.45193,0.00026,10.83763]
[1780588132363,56.01,63666.47,45.2,-0.45193,0.00026,10.83763]
[1780588132336,56.01,63670.3,45.2,-0.45094,0.00026,10.83497]
[1780588132533,56.01,63670.3,45.2,-0.45094,0.00026,10.83497]
[1780588132906,56.01,63670.3,45.2,-0.45094,0.00026,10.83497]
[1780588133166,56.01,63670.3,45.2,-0.45094,0.00026,10.83497]
[1780588133317,56.01,63670.3,45.2,-0.45094,0.00026,10.83497]
[1780588133342,56.0,63678.67,45.2,-0.44877,0.00026,10.82893]
[1780588134779,56.0,63679.94,45.2,-0.44844,0.00026,10.82799]
[1780588134849,56.0,63679.94,45.2,-0.44844,0.00026,10.82799]
[1780588136466,56.0,63679.96,45.2,-0.44843,0.00026,10.82796]
[1780588136592,56.0,63679.96,45.2,-0.44843,0.00026,10.82796]
[1780588137107,56.0,63679.96,45.2,-0.44843,0.00026,10.82796]
[1780588137193,56.0,63679.96,45.2,-0.44843,0.00026,10.82796]
[1780588137261,56.0,63679.96,45.2,-0.44843,0.00026,10.82796]
[1780588137309,55.99,63685.44,45.2,-0.44702,0.00026,10.82379]
[1780588137474,55.99,63685.44,45.2,-0.44702,0.00026,10.82379]
[1780588137543,55.99,63685.44,45.2,-0.44702,0.00026,10.82379]
[1780588137707,55.99,63685.44,45.2,-0.44702,0.00026,10.82379]
[1780588138096,55.99,63685.44,45.2,-0.44702,0.00026,10.82379]
[1780588138198,55.99,63703.65,45.2,-0.44232,0.00026,10.809]
[1780588138780,55.99,63703.65,45.2,-0.44232,0.00026,10.809]
[1780588138841,55.99,63703.65,45.2,-0.44232,0.00026,10.809]
[1780588138949,55.99,63703.65,45.2,-0.44232,0.00026,10.809]
[1780588139067,55.99,63703.65,45.2,-0.44232,0.00026,10.809]
[1780588139356,55.99,63701.77,45.2,-0.44281,0.00026,10.81059]
[1780588139781,55.99,63715.75,45.2,-0.43921,0.00026,10.79834]
[1780588141034,55.99,63718.19,45.2,-0.43858,0.00026,10.79611]
[1780588142803,55.99,63715.17,45.2,-0.43936,0.00026,10.79887]
[1780588144422,55.99,63717.56,45.2,-0.43874,0.00026,10.79669]
[1780588144586,55.99,63717.56,45.2,-0.43874,0.00026,10.79669]
[1780588144915,55.99,63717.56,45.2,-0.43874,0.00026,10.79669]
[1780588145094,55.99,63717.56,45.2,-0.43874,0.00026,10.79669]
[1780588145390,55.99,63717.56,45.2,-0.43874,0.00026,10.79669]
[1780588145157,55.99,63710.91,45.2,-0.44045,0.00026,10.80268]
[1780588145647,55.99,63710.91,45.2,-0.44045,0.00026,10.80268]
[1780588145676,55.99,63710.91,45.2,-0.44045,0.00026,10.80268]
[1780588145960,55.99,63710.91,45.2,-0.44045,0.00026,10.80268]
[1780588146032,55.99,63710.91,45.2,-0.44045,0.00026,10.80268]
[1780588146402,55.99,63710.91,45.2,-0.44045,0.00026,10.80268]
[1780588146133,55.99,63706.05,45.2,-0.4417,0.00026,10.80694]
[1780588146432,55.99,63706.05,45.2,-0.4417,0.00026,10.80694]
[1780588146491,55.99,63706.05,45.2,-0.4417,0.00026,10.80694]
[1780588146529,55.99,63706.05,45.2,-0.4417,0.00026,10.80694]
[1780588146554,55.99,63706.05,45.2,-0.4417,0.00026,10.80694]
[1780588146574,55.99,63706.05,45.2,-0.4417,0.00026,10.80694]
[1780588146575,55.99,63706.05,45.2,-0.4417,0.00026,10.80694]
[1780588147204,55.99,63706.05,45.2,-0.4417,0.00026,10.80694]
[1780588147375,55.99,63706.05,45.2,-0.4417,0.00026,10.80694]
[1780588147396,55.99,63706.05,45.2,-0.4417,0.00026,10.80694]
[1780588147304,55.99,63696.53,45.2,-0.44416,0.00026,10.81496]
[1780588148009,55.99,63696.53,45.2,-0.44416,0.00026,10.81496]
[1780588148049,55.99,63689.86,45.2,-0.44587,0.00026,10.82033]
[1780588148425,55.99,63689.86,45.2,-0.44587,0.00026,10.82033]
[1780588149075,55.99,63689.86,45.2,-0.44587,0.00026,10.82033]
[1780588149086,55.99,63689.86,45.2,-0.44587,0.00026,10.82033]
[1780588149230,55.99,63691.24,45.2,-0.44552,0.00026,10.81923]
[1780588149853,55.99,63700.64,45.2,-0.44309,0.00026,10.81153]
[1780588150472,55.99,63700.64,45.2,-0.44309,0.00026,10.81153]
[1780588152133,55.98,63701.58,45.2,-0.44285,0.00026,10.81073]
[1780588153578,55.98,63703.78,45.2,-0.44228,0.00026,10.80886]
[1780588153618,55.98,63703.78,45.2,-0.44228,0.00026,10.80886]
[1780588154785,55.98,63704.93,45.2,-0.44198,0.00026,10.80787]
[1780588154883,55.98,63704.93,45.2,-0.44198,0.00026,10.80787]
[1780588155163,55.98,63704.93,45.2,-0.44198,0.00026,10.80787]
[1780588155285,55.98,63704.93,45.2,-0.44198,0.00026,10.80787]
[1780588155395,55.98,63704.93,45.2,-0.44198,0.00026,10.80787]
[1780588155434,55.98,63703.77,45.2,-0.44228,0.00026,10.80886]
[1780588155583,55.98,63703.77,45.2,-0.44228,0.00026,10.80886]
[1780588155919,55.98,63703.77,45.2,-0.44228,0.00026,10.80886]
[1780588156150,55.98,63703.77,45.2,-0.44228,0.00026,10.80886]
[1780588156180,55.98,63703.77,45.2,-0.44228,0.00026,10.80886]
[1780588156224,55.98,63703.77,45.2,-0.44228,0.00026,10.80886]
[1780588156241,55.98,63703.77,45.2,-0.44228,0.00026,10.80886]
[1780588156308,55.98,63687.79,45.2,-0.4464,0.00026,10.82193]
[1780588156443,55.98,63687.79,45.2,-0.4464,0.00026,10.82193]
[1780588156685,55.98,63687.79,45.2,-0.4464,0.00026,10.82193]
[1780588156855,55.98,63687.79,45.2,-0.4464,0.00026,10.82193]
[1780588157397,55.98,63687.79,45.2,-0.4464,0.00026,10.82193]
[1780588156909,55.98,63669.85,45.2,-0.45103,0.00026,10.83522]
[1780588157443,55.98,63669.85,45.2,-0.45103,0.00026,10.83522]
[1780588158092,55.98,63669.85,45.2,-0.45103,0.00026,10.83522]
[1780588158126,55.98,63669.85,45.2,-0.45103,0.00026,10.83522]
[1780588158126,55.98,63669.85,45.2,-0.45103,0.00026,10.83522]
[1780588158393,55.98,63669.85,45.2,-0.45103,0.00026,10.83522]
[1780588158398,55.98,63669.85,45.2,-0.45103,0.00026,10.83522]
[1780588158153,55.97,63663.55,45.2,-0.45266,0.00026,10.83953]
[1780588159321,55.97,63657.51,45.2,-0.45422,0.00026,10.8435]
[1780588159764,55.97,63657.51,45.2,-0.45422,0.00026,10.8435]
[1780588160574,55.97,63659.09,45.2,-0.45381,0.00026,10.84248]
[1780588161034,55.97,63659.09,45.2,-0.45381,0.00026,10.84248]
[1780588161075,55.97,63659.09,45.2,-0.45381,0.00026,10.84248]
[1780588161095,55.97,63659.09,45.2,-0.45381,0.00026,10.84248]
[1780588161171,55.97,63659.09,45.2,-0.45381,0.00026,10.84248]
[1780588161432,55.97,63659.09,45.2,-0.45381,0.00026,10.84248]
[1780588161381,55.97,63668.76,45.2,-0.45131,0.00026,10.83596]
[1780588161887,55.97,63668.76,45.2,-0.45131,0.00026,10.83596]
[1780588161913,55.97,63668.76,45.2,-0.45131,0.00026,10.83596]
[1780588161992,55.97,63668.76,45.2,-0.45131,0.00026,10.83596]
[1780588161997,55.97,63668.76,45.2,-0.45131,0.00026,10.83596]
[1780588162408,55.97,63668.76,45.2,-0.45131,0.00026,10.83596]
[1780588162260,55.97,63681.61,45.2,-0.44799,0.00026,10.82664]
[1780588162427,55.97,63681.61,45.2,-0.44799,0.00026,10.82664]
[1780588163402,55.97,63681.61,45.2,-0.44799,0.00026,10.82664]
[1780588163417,55.97,63692.87,45.2,-0.44508,0.00026,10.81786]
[1780588163444,55.97,63692.87,45.2,-0.44508,0.00026,10.81786]
[1780588163448,55.97,63692.87,45.2,-0.44508,0.00026,10.81786]
[1780588163586,55.97,63692.87,45.2,-0.44508,0.00026,10.81786]
[1780588163937,55.97,63692.87,45.2,-0.44508,0.00026,10.81786]
[1780588164004,55.97,63692.87,45.2,-0.44508,0.00026,10.81786]
[1780588164016,55.97,63692.87,45.2,-0.44508,0.00026,10.81786]
[1780588164370,55.97,63692.87,45.2,-0.44508,0.00026,10.81786]
[1780588164111,55.97,63684.83,45.2,-0.44716,0.00026,10.82419]
[1780588164602,55.97,63684.83,45.2,-0.44716,0.00026,10.82419]
[1780588164855,55.97,63684.83,45.2,-0.44716,0.00026,10.82419]
[1780588165031,55.97,63684.83,45.2,-0.44716,0.00026,10.82419]
[1780588165354,55.97,63684.83,45.2,-0.44716,0.00026,10.82419]
[1780588165405,55.97,63684.83,45.2,-0.44716,0.00026,10.82419]
[1780588165387,55.96,63670.57,45.2,-0.45084,0.00026,10.83468]
[1780588165861,55.96,63670.57,45.2,-0.45084,0.00026,10.83468]
[1780588165976,55.96,63670.57,45.2,-0.45084,0.00026,10.83468]
[1780588166351,55.96,63670.57,45.2,-0.45084,0.00026,10.83468]
[1780588166306,55.96,63673.83,45.2,-0.44999,0.00026,10.83235]
[1780588166527,55.96,63673.83,45.2,-0.44999,0.00026,10.83235]
[1780588166630,55.96,63673.83,45.2,-0.44999,0.00026,10.83235]
[1780588166656,55.96,63673.83,45.2,-0.44999,0.00026,10.83235]
[1780588166920,55.96,63673.83,45.2,-0.44999,0.00026,10.83235]
[1780588167182,55.96,63673.83,45.2,-0.44999,0.00026,10.83235]
[1780588167282,55.96,63661.8,45.2,-0.4531,0.00026,10.84067]
[1780588167971,55.96,63661.8,45.2,-0.4531,0.00026,10.84067]
[1780588167972,55.96,63661.8,45.2,-0.4531,0.00026,10.84067]
[1780588168275,55.95,63653.58,45.2,-0.45523,0.00026,10.84596]
[1780588169062,55.95,63653.58,45.2,-0.45523,0.00026,10.84596]
[1780588169421,55.95,63653.58,45.2,-0.45523,0.00026,10.84596]
[1780588169143,55.95,63657.19,45.2,-0.45429,0.00026,10.84367]
[1780588169519,55.95,63657.19,45.2,-0.45429,0.00026,10.84367]
[1780588169608,55.95,63657.19,45.2,-0.45429,0.00026,10.84367]
[1780588170023,55.95,63663.03,45.2,-0.45278,0.00026,10.83983]
[1780588171898,55.95,63663.88,45.2,-0.45254,0.00026,10.83362]
[1780588171983,55.95,63663.88,45.2,-0.45254,0.00026,10.83362]
[1780588172036,55.95,63665.67,45.2,-0.45208,0.00026,10.83241]
[1780588173690,55.96,63664.31,45.2,-0.45243,0.00026,10.83334]
[1780588174050,55.96,63659.75,45.2,-0.45361,0.00026,10.83638]
[1780588174643,55.96,63659.75,45.2,-0.45361,0.00026,10.83638]
[1780588175057,55.96,63660.25,45.2,-0.45348,0.00026,10.83605]
[1780588180092,55.97,63666.14,45.2,-0.45196,0.00026,10.83212]
[1780588181099,55.97,63670.83,45.2,-0.45075,0.00026,10.82886]
[1780588182113,55.97,63666.85,45.2,-0.45178,0.00026,10.83164]
[1780588184127,55.97,63662.97,45.2,-0.45279,0.00026,10.83428]
[1780588184585,55.97,63662.97,45.2,-0.45279,0.00026,10.83428]
[1780588184771,55.97,63662.97,45.2,-0.45279,0.00026,10.83428]
[1780588185134,55.98,63655.74,45.2,-0.45466,0.00026,10.839]
[1780588186938,55.98,63654.63,45.2,-0.45495,0.00026,10.83971]
[1780588187148,55.98,63657.68,45.2,-0.45416,0.00026,10.83776]
[1780588188200,55.98,63661.41,45.2,-0.4532,0.00026,10.83533]
[1780588191176,55.98,63656.59,45.2,-0.45445,0.00026,10.83847]
[1780588192196,55.98,63652.54,45.2,-0.4555,0.00026,10.84103]
[1780588193198,55.99,63649.25,45.2,-0.45635,0.00026,10.84305]
[1780588194303,55.99,63649.25,45.2,-0.45635,0.00026,10.84305]
[1780588194328,55.99,63661.48,45.2,-0.45318,0.00026,10.83529]
[1780588195047,55.99,63661.48,45.2,-0.45318,0.00026,10.83529]
[1780588195085,55.99,63661.48,45.2,-0.45318,0.00026,10.83529]
[1780588195277,55.99,63672.27,45.2,-0.45039,0.00026,10.82788]
[1780588195485,55.99,63672.27,45.2,-0.45039,0.00026,10.82788]
[1780588195643,55.99,63672.27,45.2,-0.45039,0.00026,10.82788]
[1780588195679,55.99,63672.27,45.2,-0.45039,0.00026,10.82788]
[1780588196351,55.99,63672.27,45.2,-0.45039,0.00026,10.82788]
[1780588196357,55.99,63672.27,45.2,-0.45039,0.00026,10.82788]
[1780588196436,55.98,63679.53,45.2,-0.44851,0.00026,10.82259]
[1780588198184,55.98,63681.27,45.2,-0.44806,0.00026,10.82128]
[1780588198202,55.98,63681.27,45.2,-0.44806,0.00026,10.82128]
[1780588198234,55.98,63684.92,45.2,-0.44712,0.00026,10.81849]
[1780588200466,55.97,63685.07,45.2,-0.44708,0.00026,10.81837]
[1780588200477,55.97,63684.53,45.2,-0.44722,0.00026,10.81878]
[1780588200539,55.97,63684.53,45.2,-0.44722,0.00026,10.81878]
[1780588200567,55.97,63684.53,45.2,-0.44722,0.00026,10.81878]
[1780588200625,55.97,63684.53,45.2,-0.44722,0.00026,10.81878]
[1780588200813,55.97,63684.53,45.2,-0.44722,0.00026,10.81878]
[1780588201026,55.97,63684.53,45.2,-0.44722,0.00026,10.81878]
[1780588201119,55.97,63684.53,45.2,-0.44722,0.00026,10.81878]
[1780588201280,55.97,63684.53,45.2,-0.44722,0.00026,10.81878]
[1780588201378,55.97,63691.65,45.2,-0.44538,0.00026,10.8132]
[1780588202238,55.97,63691.65,45.2,-0.44538,0.00026,10.8132]
[1780588202275,55.97,63691.65,45.2,-0.44538,0.00026,10.8132]
[1780588203103,55.97,63691.36,45.2,-0.44545,0.00026,10.81342]
[1780588203371,55.97,63691.36,45.2,-0.44545,0.00026,10.81342]
[1780588203380,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588203486,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588203524,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588203558,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588203702,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588203752,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588203853,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588203861,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588204022,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588204232,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588204246,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588204253,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588204274,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588204461,55.97,63683.6,45.2,-0.44745,0.00026,10.81948]
[1780588205046,55.97,63685.03,45.2,-0.44708,0.00026,10.81838]
[1780588205341,55.97,63685.03,45.2,-0.44708,0.00026,10.81838]
[1780588205692,55.96,63684.75,45.2,-0.44715,0.00026,10.81859]
[1780588205774,55.96,63684.75,45.2,-0.44715,0.00026,10.81859]
[1780588206020,55.96,63684.75,45.2,-0.44715,0.00026,10.81859]
[1780588206153,55.96,63684.75,45.2,-0.44715,0.00026,10.81859]
[1780588206158,55.96,63684.75,45.2,-0.44715,0.00026,10.81859]
[1780588206961,55.96,63682.84,45.2,-0.44764,0.00026,10.82004]
[1780588207040,55.96,63682.84,45.2,-0.44764,0.00026,10.82004]
[1780588207133,55.96,63682.84,45.2,-0.44764,0.00026,10.82004]
[1780588207138,55.96,63682.84,45.2,-0.44764,0.00026,10.82004]
[1780588207153,55.96,63682.84,45.2,-0.44764,0.00026,10.82004]
[1780588207297,55.96,63680.42,45.2,-0.44827,0.00026,10.82186]
[1780588207697,55.96,63680.42,45.2,-0.44827,0.00026,10.82186]
[1780588208304,55.96,63675.82,45.2,-0.44945,0.00026,10.82525]
[1780588208843,55.96,63675.82,45.2,-0.44945,0.00026,10.82525]
[1780588209311,55.96,63670.16,45.2,-0.45092,0.00026,10.8293]
[1780588209626,55.96,63670.16,45.2,-0.45092,0.00026,10.8293]
[1780588210318,55.95,63666.98,45.2,-0.45174,0.00026,10.83151]
[1780588210680,55.95,63666.98,45.2,-0.45174,0.00026,10.83151]
[1780588210784,55.95,63666.98,45.2,-0.45174,0.00026,10.83151]
[1780588210827,55.95,63666.98,45.2,-0.45174,0.00026,10.83151]
[1780588211060,55.95,63666.98,45.2,-0.45174,0.00026,10.83151]
[1780588211325,55.95,63676.83,45.2,-0.44919,0.00026,10.8245]
[1780588212356,55.95,63676.83,45.2,-0.44919,0.00026,10.8245]
[1780588212374,55.95,63683.03,45.2,-0.44758,0.00026,10.81986]
[1780588212579,55.95,63683.03,45.2,-0.44758,0.00026,10.81986]
[1780588213163,55.95,63683.03,45.2,-0.44758,0.00026,10.81986]
[1780588213339,55.94,63685.1,45.2,-0.44704,0.00026,10.81826]
[1780588214391,55.94,63685.1,45.2,-0.44704,0.00026,10.81826]
[1780588214436,55.94,63685.1,45.2,-0.44704,0.00026,10.81826]
[1780588214444,55.94,63685.1,45.2,-0.44704,0.00026,10.81826]
[1780588214477,55.94,63685.1,45.2,-0.44704,0.00026,10.81826]
[1780588214652,55.94,63686.59,45.2,-0.44666,0.00026,10.8171]
[1780588214776,55.94,63686.59,45.2,-0.44666,0.00026,10.8171]
[1780588214779,55.94,63686.59,45.2,-0.44666,0.00026,10.8171]
[1780588215478,55.94,63686.59,45.2,-0.44666,0.00026,10.8171]
[1780588215353,55.94,63690.29,45.2,-0.4457,0.00026,10.81419]
[1780588216026,55.94,63690.29,45.2,-0.4457,0.00026,10.81419]
[1780588216221,55.94,63690.29,45.2,-0.4457,0.00026,10.81419]
[1780588216862,55.94,63689.93,45.2,-0.4458,0.00026,10.81448]
[1780588217848,55.94,63689.78,45.2,-0.44583,0.00026,10.81458]
[1780588220174,55.94,63693.07,45.2,-0.44498,0.00026,10.81195]
[1780588220181,55.94,63693.07,45.2,-0.44498,0.00026,10.81195]
[1780588220184,55.94,63693.07,45.2,-0.44498,0.00026,10.81195]
[1780588220225,55.94,63693.07,45.2,-0.44498,0.00026,10.81195]
[1780588220356,55.94,63693.07,45.2,-0.44498,0.00026,10.81195]
[1780588220585,55.93,63694.22,45.2,-0.44468,0.00026,10.81101]
[1780588220664,55.93,63694.22,45.2,-0.44468,0.00026,10.81101]
[1780588220740,55.93,63694.22,45.2,-0.44468,0.00026,10.81101]
[1780588221449,55.93,63694.22,45.2,-0.44468,0.00026,10.81101]
[1780588221396,55.93,63702.83,45.2,-0.44246,0.00026,10.80384]
[1780588222360,55.93,63702.83,45.2,-0.44246,0.00026,10.80384]
[1780588222412,55.93,63702.83,45.2,-0.44246,0.00026,10.80384]
[1780588222418,55.93,63714.23,45.2,-0.43952,0.00026,10.79383]
[1780588222522,55.93,63714.23,45.2,-0.43952,0.00026,10.79383]
[1780588222612,55.93,63714.23,45.2,-0.43952,0.00026,10.79383]
[1780588223424,55.93,63718.44,45.2,-0.43844,0.00026,10.78998]
[1780588223729,55.93,63718.44,45.2,-0.43844,0.00026,10.78998]
[1780588224431,55.93,63721.2,45.2,-0.43772,0.00026,10.78742]
[1780588225345,55.93,63721.2,45.2,-0.43772,0.00026,10.78742]
[1780588225396,55.93,63721.2,45.2,-0.43772,0.00026,10.78742]
[1780588225456,55.93,63723.5,45.2,-0.43713,0.00026,10.78526]
[1780588225744,55.93,63723.5,45.2,-0.43713,0.00026,10.78526]
[1780588225890,55.93,63723.5,45.2,-0.43713,0.00026,10.78526]
[1780588225929,55.93,63723.5,45.2,-0.43713,0.00026,10.78526]
[1780588226251,55.93,63723.5,45.2,-0.43713,0.00026,10.78526]
[1780588226285,55.93,63723.5,45.2,-0.43713,0.00026,10.78526]
[1780588226412,55.93,63723.5,45.2,-0.43713,0.00026,10.78526]
[1780588226422,55.93,63723.5,45.2,-0.43713,0.00026,10.78526]
[1780588226452,55.93,63749.66,45.2,-0.43041,0.00026,10.75899]
[1780588226760,55.93,63749.66,45.2,-0.43041,0.00026,10.75899]
[1780588227064,55.93,63749.66,45.2,-0.43041,0.00026,10.75899]
[1780588227458,55.88,63740.13,45.2,-0.43281,0.00026,10.76868]
[1780588227786,55.88,63740.13,45.2,-0.43281,0.00026,10.76868]
[1780588227788,55.88,63740.13,45.2,-0.43281,0.00026,10.76868]
[1780588227936,55.88,63740.13,45.2,-0.43281,0.00026,10.76868]
[1780588228069,55.88,63740.13,45.2,-0.43281,0.00026,10.76868]
[1780588228175,55.88,63740.13,45.2,-0.43281,0.00026,10.76868]
[1780588228468,55.88,63740.84,45.2,-0.43262,0.00026,10.76794]
[1780588229349,55.88,63740.84,45.2,-0.43262,0.00026,10.76794]
[1780588229379,55.88,63740.84,45.2,-0.43262,0.00026,10.76794]
[1780588229450,55.88,63740.84,45.2,-0.43262,0.00026,10.76794]
[1780588229474,55.88,63737.64,45.2,-0.43344,0.00026,10.77119]
[1780588229702,55.88,63737.64,45.2,-0.43344,0.00026,10.77119]
[1780588230189,55.88,63737.64,45.2,-0.43344,0.00026,10.77119]
[1780588231033,55.87,63736.11,45.2,-0.43383,0.00026,10.77271]
[1780588231394,55.87,63736.11,45.2,-0.43383,0.00026,10.77271]
[1780588231488,55.87,63735.29,45.2,-0.43401,0.00026,10.76784]
[1780588232148,55.87,63735.29,45.2,-0.43401,0.00026,10.76784]
[1780588232495,55.87,63738.81,45.2,-0.43311,0.00026,10.76429]
[1780588232600,55.87,63738.81,45.2,-0.43311,0.00026,10.76429]
[1780588232607,55.87,63738.81,45.2,-0.43311,0.00026,10.76429]
[1780588233502,55.87,63736.91,45.2,-0.4336,0.00026,10.76621]
[1780588234509,55.87,63733.61,45.2,-0.43445,0.00026,10.76952]
[1780588235516,55.88,63729.79,45.2,-0.43543,0.00026,10.7733]
[1780588236523,55.88,63726.31,45.2,-0.43633,0.00026,10.77668]
[1780588236848,55.88,63726.31,45.2,-0.43633,0.00026,10.77668]
[1780588237134,55.88,63726.31,45.2,-0.43633,0.00026,10.77668]
[1780588237416,55.88,63726.31,45.2,-0.43633,0.00026,10.77668]
[1780588237530,55.88,63710.4,45.2,-0.44044,0.00026,10.79139]
[1780588237818,55.88,63710.4,45.2,-0.44044,0.00026,10.79139]
[1780588237849,55.88,63710.4,45.2,-0.44044,0.00026,10.79139]
[1780588238537,55.88,63705.88,45.2,-0.4416,0.00026,10.79537]
[1780588238597,55.88,63705.88,45.2,-0.4416,0.00026,10.79537]
[1780588238696,55.88,63705.93,45.2,-0.44159,0.00026,10.79532]
[1780588240459,55.88,63705.93,45.2,-0.44159,0.00026,10.79532]
[1780588240466,55.88,63705.93,45.2,-0.44159,0.00026,10.79532]
[1780588240471,55.88,63705.93,45.2,-0.44159,0.00026,10.79532]
[1780588240510,55.88,63705.93,45.2,-0.44159,0.00026,10.79532]
[1780588240627,55.88,63704.14,45.2,-0.44205,0.00026,10.79687]
[1780588240788,55.88,63704.14,45.2,-0.44205,0.00026,10.79687]
[1780588240918,55.88,63704.14,45.2,-0.44205,0.00026,10.79687]
[1780588241574,55.88,63702.42,45.2,-0.4425,0.00026,10.79834]
[1780588241722,55.88,63702.42,45.2,-0.4425,0.00026,10.79834]
[1780588241937,55.88,63702.42,45.2,-0.4425,0.00026,10.79834]
[1780588241949,55.88,63702.42,45.2,-0.4425,0.00026,10.79834]
[1780588242430,55.88,63702.42,45.2,-0.4425,0.00026,10.79834]
[1780588242467,55.88,63690.93,45.2,-0.44546,0.00026,10.80783]
[1780588242566,55.88,63685.8,45.2,-0.44679,0.00026,10.81188]
[1780588243954,55.88,63685.8,45.2,-0.44679,0.00026,10.81188]
[1780588243996,55.88,63685.8,45.2,-0.44679,0.00026,10.81188]
[1780588244279,55.88,63685.8,45.2,-0.44679,0.00026,10.81188]
[1780588244299,55.88,63685.8,45.2,-0.44679,0.00026,10.81188]
[1780588244314,55.88,63685.8,45.2,-0.44679,0.00026,10.81188]
[1780588244400,55.88,63685.8,45.2,-0.44679,0.00026,10.81188]
[1780588244578,55.88,63685.15,45.2,-0.44696,0.00026,10.81238]
[1780588244843,55.88,63685.15,45.2,-0.44696,0.00026,10.81238]
[1780588244999,55.88,63685.15,45.2,-0.44696,0.00026,10.81238]
[1780588245332,55.88,63685.15,45.2,-0.44696,0.00026,10.81238]
[1780588245339,55.88,63695.76,45.2,-0.44421,0.00026,10.8039]
[1780588245590,55.88,63701.78,45.2,-0.44266,0.00026,10.79887]
[1780588249220,55.87,63703.03,45.2,-0.44233,0.00026,10.7978]
[1780588249630,55.87,63703.88,45.2,-0.44211,0.00026,10.79707]
[1780588249637,55.87,63703.88,45.2,-0.44211,0.00026,10.79707]
[1780588249646,55.87,63703.88,45.2,-0.44211,0.00026,10.79707]
[1780588250624,55.87,63696.38,45.2,-0.44405,0.00026,10.80338]
[1780588253478,55.87,63697.44,45.2,-0.44378,0.00026,10.8025]
[1780588253978,55.87,63697.33,45.2,-0.4438,0.00026,10.80259]
[1780588255920,55.87,63696.54,45.2,-0.44401,0.00026,10.80324]
[1780588256016,55.87,63696.54,45.2,-0.44401,0.00026,10.80324]
[1780588256044,55.87,63696.54,45.2,-0.44401,0.00026,10.80324]
[1780588256484,55.87,63696.54,45.2,-0.44401,0.00026,10.80324]
[1780588256705,55.87,63697.13,45.2,-0.44385,0.00026,10.80275]
[1780588256900,55.87,63697.13,45.2,-0.44385,0.00026,10.80275]
[1780588260326,55.86,63697.89,45.2,-0.44365,0.00026,10.80211]
[1780588260894,55.86,63698.62,45.2,-0.44346,0.00026,10.80149]
[1780588261047,55.86,63698.62,45.2,-0.44346,0.00026,10.80149]
[1780588261082,55.86,63698.62,45.2,-0.44346,0.00026,10.80149]
[1780588261345,55.86,63698.62,45.2,-0.44346,0.00026,10.80149]
[1780588261979,55.86,63697.61,45.2,-0.44372,0.00026,10.80233]
[1780588262027,55.86,63697.61,45.2,-0.44372,0.00026,10.80233]
[1780588262248,55.86,63697.61,45.2,-0.44372,0.00026,10.80233]
[1780588262385,55.86,63697.61,45.2,-0.44372,0.00026,10.80233]
[1780588262494,55.86,63697.61,45.2,-0.44372,0.00026,10.80233]
[1780588262526,55.86,63712.12,45.2,-0.43997,0.00026,10.78979]
[1780588263095,55.86,63712.12,45.2,-0.43997,0.00026,10.78979]
[1780588263469,55.86,63730.76,45.2,-0.43517,0.00026,10.77228]
[1780588264895,55.86,63731.71,45.2,-0.43492,0.00026,10.77134]
[1780588265455,55.86,63731.71,45.2,-0.43492,0.00026,10.77134]
[1780588265570,55.86,63731.46,45.2,-0.43499,0.00026,10.77161]
[1780588266143,55.86,63731.46,45.2,-0.43499,0.00026,10.77161]
[1780588266182,55.86,63731.46,45.2,-0.43499,0.00026,10.77161]
[1780588266242,55.86,63740.04,45.2,-0.43278,0.00026,10.76299]
[1780588266762,55.86,63740.04,45.2,-0.43278,0.00026,10.76299]
[1780588266928,55.86,63740.04,45.2,-0.43278,0.00026,10.76299]
[1780588266940,55.86,63740.04,45.2,-0.43278,0.00026,10.76299]
[1780588266982,55.86,63740.04,45.2,-0.43278,0.00026,10.76299]
[1780588267174,55.86,63740.04,45.2,-0.43278,0.00026,10.76299]
[1780588267220,55.86,63740.04,45.2,-0.43278,0.00026,10.76299]
[1780588267587,55.86,63740.04,45.2,-0.43278,0.00026,10.76299]
[1780588267537,55.86,63742.62,45.2,-0.43212,0.00026,10.76033]
[1780588267718,55.86,63742.62,45.2,-0.43212,0.00026,10.76033]
[1780588268170,55.86,63742.62,45.2,-0.43212,0.00026,10.76033]
[1780588268192,55.86,63742.62,45.2,-0.43212,0.00026,10.76033]
[1780588268293,55.86,63753.54,45.2,-0.42931,0.00026,10.74877]
[1780588268834,55.86,63753.54,45.2,-0.42931,0.00026,10.74877]
[1780588268855,55.86,63753.54,45.2,-0.42931,0.00026,10.74877]
[1780588268872,55.86,63753.54,45.2,-0.42931,0.00026,10.74877]
[1780588268978,55.86,63753.54,45.2,-0.42931,0.00026,10.74877]
[1780588269442,55.86,63753.54,45.2,-0.42931,0.00026,10.74877]
[1780588269944,55.86,63754.99,45.2,-0.42894,0.00026,10.74718]
[1780588270146,55.86,63754.99,45.2,-0.42894,0.00026,10.74718]
[1780588270229,55.86,63747.95,45.2,-0.43074,0.00026,10.75473]
[1780588272811,55.85,63748.52,45.2,-0.43059,0.00026,10.75411]
[1780588272980,55.85,63748.52,45.2,-0.43059,0.00026,10.75411]
[1780588273064,55.85,63748.52,45.2,-0.43059,0.00026,10.75411]
[1780588273166,55.85,63745.7,45.2,-0.43131,0.00026,10.75706]
[1780588273595,55.85,63745.7,45.2,-0.43131,0.00026,10.75706]
[1780588273773,55.85,63745.7,45.2,-0.43131,0.00026,10.75706]
[1780588274309,55.85,63745.7,45.2,-0.43131,0.00026,10.75706]
[1780588274354,55.85,63742.41,45.2,-0.43216,0.00026,10.76047]
[1780588275785,55.85,63741.42,45.2,-0.43241,0.00026,10.7615]
[1780588276010,55.85,63741.42,45.2,-0.43241,0.00026,10.7615]
[1780588276116,55.85,63743.63,45.2,-0.43184,0.00026,10.75921]
[1780588276707,55.85,63743.63,45.2,-0.43184,0.00026,10.75921]
[1780588276984,55.85,63743.63,45.2,-0.43184,0.00026,10.75921]
[1780588276996,55.84,63747.91,45.2,-0.43074,0.00026,10.7547]
[1780588277751,55.84,63747.91,45.2,-0.43074,0.00026,10.7547]
[1780588277780,55.84,63747.91,45.2,-0.43074,0.00026,10.7547]
[1780588277835,55.84,63747.91,45.2,-0.43074,0.00026,10.7547]
[1780588278298,55.84,63747.91,45.2,-0.43074,0.00026,10.7547]
[1780588278298,55.84,63747.91,45.2,-0.43074,0.00026,10.7547]
[1780588278324,55.84,63747.91,45.2,-0.43074,0.00026,10.7547]
[1780588278731,55.84,63747.01,45.2,-0.43097,0.00026,10.75564]
[1780588279237,55.84,63747.01,45.2,-0.43097,0.00026,10.75564]
[1780588279303,55.84,63766.93,45.2,-0.42585,0.00026,10.73372]
[1780588279718,55.84,63766.93,45.2,-0.42585,0.00026,10.73372]
[1780588280099,55.84,63766.93,45.2,-0.42585,0.00026,10.73372]
[1780588280130,55.84,63766.93,45.2,-0.42585,0.00026,10.73372]
[1780588280414,55.84,63766.93,45.2,-0.42585,0.00026,10.73372]
[1780588280466,55.84,63766.93,45.2,-0.42585,0.00026,10.73372]
[1780588280541,55.84,63768.06,45.2,-0.42556,0.00026,10.73242]
[1780588281019,55.84,63768.06,45.2,-0.42556,0.00026,10.73242]
[1780588281110,55.84,63768.06,45.2,-0.42556,0.00026,10.73242]
[1780588281207,55.84,63764.25,45.2,-0.42653,0.00026,10.73676]
[1780588281765,55.84,63764.25,45.2,-0.42653,0.00026,10.73676]
[1780588282389,55.84,63764.25,45.2,-0.42653,0.00026,10.73676]
[1780588282434,55.83,63760.86,45.2,-0.4274,0.00026,10.74057]
[1780588282654,55.83,63760.86,45.2,-0.4274,0.00026,10.74057]
[1780588282672,55.83,63760.86,45.2,-0.4274,0.00026,10.74057]
[1780588283176,55.83,63760.86,45.2,-0.4274,0.00026,10.74057]
[1780588283394,55.83,63760.86,45.2,-0.4274,0.00026,10.74057]
[1780588283441,55.83,63760.86,45.2,-0.4274,0.00026,10.74057]
[1780588283554,55.83,63760.86,45.2,-0.4274,0.00026,10.74057]
[1780588283930,55.83,63762.08,45.2,-0.42709,0.00026,10.73919]
[1780588283945,55.83,63762.08,45.2,-0.42709,0.00026,10.73919]
[1780588283945,55.83,63762.08,45.2,-0.42709,0.00026,10.73919]
[1780588284301,55.83,63749.45,45.2,-0.43033,0.00026,10.75301]
[1780588284609,55.83,63749.45,45.2,-0.43033,0.00026,10.75301]
[1780588284686,55.83,63749.45,45.2,-0.43033,0.00026,10.75301]
[1780588284910,55.83,63749.45,45.2,-0.43033,0.00026,10.75301]
[1780588284942,55.83,63749.45,45.2,-0.43033,0.00026,10.75301]
[1780588285034,55.83,63749.45,45.2,-0.43033,0.00026,10.75301]
[1780588285077,55.83,63749.45,45.2,-0.43033,0.00026,10.75301]
[1780588285122,55.83,63749.45,45.2,-0.43033,0.00026,10.75301]
[1780588285399,55.83,63749.45,45.2,-0.43033,0.00026,10.75301]
[1780588285485,55.83,63749.45,45.2,-0.43033,0.00026,10.75301]
[1780588285498,55.83,63743.23,45.2,-0.43193,0.00026,10.75955]
[1780588286171,55.83,63743.23,45.2,-0.43193,0.00026,10.75955]
[1780588286187,55.83,63743.23,45.2,-0.43193,0.00026,10.75955]
[1780588286291,55.83,63730.7,45.2,-0.43515,0.00026,10.7722]
[1780588286598,55.83,63730.7,45.2,-0.43515,0.00026,10.7722]
[1780588287159,55.83,63730.7,45.2,-0.43515,0.00026,10.7722]
[1780588287191,55.83,63719.86,45.2,-0.43795,0.00026,10.78259]
[1780588290321,55.83,63719.22,45.2,-0.43812,0.00026,10.78319]
[1780588290433,55.83,63719.22,45.2,-0.43812,0.00026,10.78319]
[1780588290486,55.83,63719.22,45.2,-0.43812,0.00026,10.78319]
[1780588290535,55.83,63718.86,45.2,-0.43821,0.00026,10.78353]
[1780588290646,55.83,63718.86,45.2,-0.43821,0.00026,10.78353]
[1780588291106,55.83,63718.86,45.2,-0.43821,0.00026,10.78353]
[1780588291173,55.83,63727.67,45.2,-0.43591,0.00026,10.76948]
[1780588291966,55.83,63736.19,45.2,-0.43371,0.00026,10.76106]
[1780588292720,55.83,63736.19,45.2,-0.43371,0.00026,10.76106]
[1780588293094,55.83,63736.19,45.2,-0.43371,0.00026,10.76106]
[1780588293199,55.83,63736.19,45.2,-0.43371,0.00026,10.76106]
[1780588293253,55.83,63736.19,45.2,-0.43371,0.00026,10.76106]
[1780588293332,55.83,63736.19,45.2,-0.43371,0.00026,10.76106]
[1780588293436,55.83,63736.19,45.2,-0.43371,0.00026,10.76106]
[1780588293441,55.83,63736.19,45.2,-0.43371,0.00026,10.76106]
[1780588293479,55.83,63736.19,45.2,-0.43371,0.00026,10.76106]
[1780588293483,55.83,63736.19,45.2,-0.43371,0.00026,10.76106]
[1780588293572,55.83,63745.97,45.2,-0.43119,0.00026,10.75098]
[1780588294221,55.83,63745.97,45.2,-0.43119,0.00026,10.75098]
[1780588294262,55.83,63760.75,45.2,-0.42739,0.00026,10.73495]
[1780588295570,55.83,63760.75,45.2,-0.42739,0.00026,10.73495]
[1780588295603,55.83,63760.67,45.2,-0.42741,0.00026,10.73503]
[1780588295802,55.83,63760.67,45.2,-0.42741,0.00026,10.73503]
[1780588296396,55.83,63760.67,45.2,-0.42741,0.00026,10.73503]
[1780588296495,55.82,63757.93,45.2,-0.42811,0.00026,10.73806]
[1780588297001,55.82,63755.19,45.2,-0.42881,0.00026,10.74107]
[1780588297830,55.82,63755.19,45.2,-0.42881,0.00026,10.74107]
[1780588302998,55.81,63754.85,45.2,-0.42889,0.00026,10.74139]
[1780588303004,55.81,63754.85,45.2,-0.42889,0.00026,10.74139]
[1780588303006,55.81,63754.85,45.2,-0.42889,0.00026,10.74139]
[1780588303096,55.81,63754.85,45.2,-0.42889,0.00026,10.74139]
[1780588303141,55.81,63754.85,45.2,-0.42889,0.00026,10.74139]
[1780588303220,55.81,63758.23,45.2,-0.42802,0.00026,10.73766]
[1780588303656,55.81,63758.23,45.2,-0.42802,0.00026,10.73766]
[1780588305048,55.81,63755.95,45.2,-0.4286,0.00026,10.74016]
[1780588305051,55.81,63755.95,45.2,-0.4286,0.00026,10.74016]
[1780588305093,55.81,63755.95,45.2,-0.4286,0.00026,10.74016]
[1780588305103,55.81,63755.95,45.2,-0.4286,0.00026,10.74016]
[1780588306064,55.81,63759.48,45.2,-0.42769,0.00026,10.73624]
[1780588307588,55.81,63759.48,45.2,-0.42769,0.00026,10.73624]
[1780588307593,55.81,63759.48,45.2,-0.42769,0.00026,10.73624]
[1780588309495,55.8,63758.09,45.2,-0.42805,0.00026,10.73776]
[1780588309661,55.8,63759.46,45.2,-0.42769,0.00026,10.73623]
[1780588309666,55.8,63759.46,45.2,-0.42769,0.00026,10.73623]
[1780588309769,55.8,63759.46,45.2,-0.42769,0.00026,10.73623]
[1780588310080,55.8,63759.46,45.2,-0.42769,0.00026,10.73623]
[1780588310109,55.8,63759.46,45.2,-0.42769,0.00026,10.73623]
[1780588310111,55.8,63759.46,45.2,-0.42769,0.00026,10.73623]
[1780588310372,55.8,63759.46,45.2,-0.42769,0.00026,10.73623]
[1780588310418,55.8,63763.05,45.2,-0.42677,0.00026,10.7322]
[1780588311550,55.8,63763.05,45.2,-0.42677,0.00026,10.7322]
[1780588312847,55.8,63760.09,45.2,-0.42753,0.00026,10.73551]
[1780588312873,55.8,63760.09,45.2,-0.42753,0.00026,10.73551]
[1780588312894,55.8,63760.09,45.2,-0.42753,0.00026,10.73551]
[1780588312917,55.8,63760.09,45.2,-0.42753,0.00026,10.73551]
[1780588313436,55.8,63760.09,45.2,-0.42753,0.00026,10.73551]
[1780588313488,55.8,63760.09,45.2,-0.42753,0.00026,10.73551]
[1780588314123,55.79,63766.27,45.2,-0.42593,0.00026,10.72851]
[1780588315811,55.79,63767.82,45.2,-0.42554,0.00026,10.72672]
[1780588315842,55.79,63767.82,45.2,-0.42554,0.00026,10.72672]
[1780588316174,55.79,63767.82,45.2,-0.42554,0.00026,10.72672]
[1780588316236,55.79,63772.12,45.2,-0.42443,0.00026,10.72173]
[1780588317144,55.79,63768.98,45.2,-0.42524,0.00026,10.72537]
[1780588319067,55.79,63766.63,45.2,-0.42584,0.00026,10.72807]
[1780588319733,55.79,63765.41,45.2,-0.42615,0.00026,10.72946]
[1780588320113,55.79,63765.41,45.2,-0.42615,0.00026,10.72946]
[1780588320762,55.79,63765.15,45.2,-0.42622,0.00026,10.72975]
[1780588321718,55.79,63763.03,45.2,-0.42676,0.00026,10.73215]
[1780588321904,55.79,63763.03,45.2,-0.42676,0.00026,10.73215]
[1780588321907,55.79,63763.03,45.2,-0.42676,0.00026,10.73215]
[1780588322476,55.79,63763.03,45.2,-0.42676,0.00026,10.73215]
[1780588322552,55.79,63769.39,45.2,-0.42512,0.00026,10.72487]
[1780588323171,55.79,63769.39,45.2,-0.42512,0.00026,10.72487]
[1780588323561,55.78,63781.56,45.2,-0.422,0.00026,10.71044]
[1780588323726,55.78,63781.56,45.2,-0.422,0.00026,10.71044]
[1780588324398,55.78,63787.31,45.2,-0.42053,0.00026,10.70339]
[1780588325149,55.78,63787.31,45.2,-0.42053,0.00026,10.70339]
[1780588325234,55.78,63787.31,45.2,-0.42053,0.00026,10.70339]
[1780588325245,55.78,63787.31,45.2,-0.42053,0.00026,10.70339]
[1780588325574,55.78,63787.31,45.2,-0.42053,0.00026,10.70339]
[1780588325608,55.79,63805.17,45.2,-0.41596,0.00026,10.68059]
[1780588326441,55.78,63806.64,45.2,-0.41559,0.00026,10.67864]
[1780588327825,55.78,63806.64,45.2,-0.41559,0.00026,10.67863]
[1780588328223,55.78,63805.95,45.2,-0.41576,0.00026,10.67954]
[1780588330298,55.78,63805.21,45.2,-0.41594,0.00026,10.68049]
[1780588330396,55.78,63804.32,45.2,-0.41617,0.00026,10.68163]
[1780588331802,55.77,63802.28,45.2,-0.41669,0.00026,10.68429]
[1780588331959,55.77,63802.28,45.2,-0.41669,0.00026,10.68429]
[1780588332226,55.77,63802.28,45.2,-0.41669,0.00026,10.68429]
[1780588332261,55.77,63808.11,45.2,-0.4152,0.00026,10.6766]
[1780588333268,55.77,63812.41,45.2,-0.4141,0.00026,10.67084]
[1780588333833,55.77,63812.41,45.2,-0.4141,0.00026,10.67084]
[1780588334574,55.77,63812.41,45.2,-0.4141,0.00026,10.67084]
[1780588334575,55.77,63812.41,45.2,-0.4141,0.00026,10.67084]
[1780588334577,55.77,63812.41,45.2,-0.4141,0.00026,10.67084]
[1780588334642,55.77,63812.89,45.2,-0.41398,0.00026,10.67019]
[1780588335282,55.77,63816.64,45.2,-0.41301,0.00025,10.66506]
[1780588336711,55.77,63815.95,45.2,-0.41319,0.00026,10.66598]
[1780588337264,55.77,63815.95,45.2,-0.41319,0.00026,10.66598]
[1780588337341,55.77,63815.95,45.2,-0.41319,0.00026,10.66598]
[1780588337601,55.77,63815.95,45.2,-0.41319,0.00026,10.66598]
[1780588337648,55.76,63823.33,45.2,-0.4113,0.00025,10.65576]
[1780588338628,55.76,63823.33,45.2,-0.4113,0.00025,10.65576]
[1780588338780,55.76,63824.36,45.2,-0.41104,0.00025,10.6543]
[1780588338849,55.76,63824.36,45.2,-0.41104,0.00025,10.6543]
[1780588339249,55.76,63824.36,45.2,-0.41104,0.00025,10.6543]
[1780588339304,55.76,63824.36,45.2,-0.41104,0.00025,10.6543]
[1780588339310,55.74,63830.24,45.2,-0.40951,0.00025,10.64577]
[1780588340059,55.74,63830.24,45.2,-0.40951,0.00025,10.64577]
[1780588341544,55.74,63828.86,45.2,-0.40985,0.00025,10.64772]
[1780588341621,55.73,63825.04,45.2,-0.41082,0.00025,10.65311]
[1780588342424,55.73,63825.04,45.2,-0.41082,0.00025,10.65311]
[1780588342625,55.73,63825.04,45.2,-0.41082,0.00025,10.65311]
[1780588342658,55.73,63825.04,45.2,-0.41082,0.00025,10.65311]
[1780588342769,55.73,63825.1,45.2,-0.41081,0.00025,10.65301]
[1780588343338,55.73,63813.1,45.2,-0.41386,0.00026,10.66955]
[1780588345353,55.72,63809.96,45.2,-0.41466,0.00026,10.67375]
[1780588345879,55.72,63809.96,45.2,-0.41466,0.00026,10.67375]
[1780588345896,55.72,63809.96,45.2,-0.41466,0.00026,10.67375]
[1780588345919,55.72,63809.96,45.2,-0.41466,0.00026,10.67375]
[1780588346654,55.72,63809.96,45.2,-0.41466,0.00026,10.67375]
[1780588346360,55.72,63805.67,45.2,-0.41575,0.00026,10.67945]
[1780588346718,55.72,63805.67,45.2,-0.41575,0.00026,10.67945]
[1780588347368,55.72,63809.73,45.2,-0.41471,0.00026,10.67404]
[1780588348615,55.72,63809.73,45.2,-0.41471,0.00026,10.67404]
[1780588348636,55.72,63809.73,45.2,-0.41471,0.00026,10.67404]
[1780588348798,55.72,63809.97,45.2,-0.41465,0.00026,10.6737]
[1780588348871,55.72,63809.97,45.2,-0.41465,0.00026,10.6737]
[1780588349240,55.72,63809.97,45.2,-0.41465,0.00026,10.6737]
[1780588349382,55.72,63803.34,45.2,-0.41634,0.00026,10.68248]
[1780588349998,55.72,63803.34,45.2,-0.41634,0.00026,10.68248]
[1780588350468,55.72,63803.34,45.2,-0.41634,0.00026,10.68248]
[1780588350621,55.72,63803.34,45.2,-0.41634,0.00026,10.68248]
[1780588350651,55.72,63803.34,45.2,-0.41634,0.00026,10.68248]
[1780588350567,55.72,63802.76,45.2,-0.41649,0.00026,10.68326]
[1780588350795,55.72,63802.76,45.2,-0.41649,0.00026,10.68326]
[1780588350855,55.72,63802.76,45.2,-0.41649,0.00026,10.68326]
[1780588351128,55.72,63802.76,45.2,-0.41649,0.00026,10.68326]
[1780588351396,55.72,63805.58,45.2,-0.41573,0.00026,10.6738]
[1780588353410,55.72,63802.37,45.2,-0.41656,0.00026,10.67806]
[1780588353712,55.72,63802.37,45.2,-0.41656,0.00026,10.67806]
[1780588353731,55.72,63802.37,45.2,-0.41656,0.00026,10.67806]
[1780588354094,55.72,63802.37,45.2,-0.41656,0.00026,10.67806]
[1780588354548,55.69,63793.92,45.2,-0.41868,0.00026,10.68868]
[1780588355424,55.69,63791.31,45.2,-0.41935,0.00026,10.69199]
[1780588356694,55.69,63790.66,45.2,-0.41951,0.00026,10.69281]
[1780588360460,55.69,63785.14,45.2,-0.42093,0.00026,10.6997]
[1780588361628,55.69,63785.14,45.2,-0.42093,0.00026,10.6997]
[1780588362180,55.69,63785.38,45.2,-0.42087,0.00026,10.69941]
[1780588362474,55.69,63795.04,45.2,-0.41839,0.00026,10.68729]
[1780588362907,55.69,63795.04,45.2,-0.41839,0.00026,10.68729]
[1780588363482,55.69,63790.09,45.2,-0.41967,0.00026,10.69356]
[1780588367509,55.7,63795.57,45.2,-0.41826,0.00026,10.68664]
[1780588369280,55.7,63795.31,45.2,-0.41833,0.00026,10.68699]
[1780588369523,55.7,63779.29,45.2,-0.42245,0.00026,10.7069]
[1780588370531,55.7,63780.23,45.2,-0.4222,0.00026,10.70577]
[1780588372545,55.7,63782.88,45.2,-0.42152,0.00026,10.70255]
[1780588373216,55.7,63782.88,45.2,-0.42152,0.00026,10.70255]
[1780588373372,55.7,63782.88,45.2,-0.42152,0.00026,10.70255]
[1780588373380,55.7,63782.88,45.2,-0.42152,0.00026,10.70255]
[1780588373552,55.7,63777.75,45.2,-0.42284,0.00026,10.70876]
[1780588373710,55.7,63777.75,45.2,-0.42284,0.00026,10.70876]
[1780588373896,55.7,63777.75,45.2,-0.42284,0.00026,10.70876]
[1780588373898,55.7,63777.75,45.2,-0.42284,0.00026,10.70876]
[1780588373915,55.7,63777.75,45.2,-0.42284,0.00026,10.70876]
[1780588374097,55.7,63777.75,45.2,-0.42284,0.00026,10.70876]
[1780588374397,55.7,63777.75,45.2,-0.42284,0.00026,10.70876]
[1780588374411,55.7,63777.75,45.2,-0.42284,0.00026,10.70876]
[1780588374452,55.7,63777.75,45.2,-0.42284,0.00026,10.70876]
[1780588374560,55.7,63764.24,45.2,-0.42632,0.00026,10.72457]
[1780588374826,55.7,63764.24,45.2,-0.42632,0.00026,10.72457]
[1780588375573,55.7,63760.52,45.2,-0.42727,0.00026,10.72877]
[1780588375714,55.7,63760.52,45.2,-0.42727,0.00026,10.72877]
[1780588376577,55.7,63755.17,45.2,-0.42865,0.00026,10.73471]
[1780588379487,55.69,63755.18,45.2,-0.42864,0.00026,10.73468]
[1780588379597,55.69,63755.18,45.2,-0.42864,0.00026,10.73468]
[1780588379598,55.69,63750.05,45.2,-0.42996,0.00026,10.74025]
[1780588379718,55.69,63750.05,45.2,-0.42996,0.00026,10.74025]
[1780588379731,55.69,63750.05,45.2,-0.42996,0.00026,10.74025]
[1780588379920,55.69,63750.05,45.2,-0.42996,0.00026,10.74025]
[1780588380150,55.69,63750.05,45.2,-0.42996,0.00026,10.74025]
[1780588380255,55.69,63750.05,45.2,-0.42996,0.00026,10.74025]
[1780588380607,55.69,63750.05,45.2,-0.42996,0.00026,10.74025]
[1780588381121,55.69,63747.63,45.2,-0.43059,0.00026,10.74283]
[1780588383626,55.69,63753.54,45.2,-0.42906,0.00026,10.73644]
[1780588385237,55.69,63754.7,45.2,-0.42876,0.00026,10.73516]
[1780588385240,55.69,63754.7,45.2,-0.42876,0.00026,10.73516]
[1780588385242,55.69,63754.7,45.2,-0.42876,0.00026,10.73516]
[1780588386225,55.68,63753.98,45.2,-0.42894,0.00026,10.73594]
[1780588386229,55.68,63753.98,45.2,-0.42894,0.00026,10.73594]
[1780588386572,55.68,63753.98,45.2,-0.42894,0.00026,10.73594]
[1780588386580,55.68,63753.98,45.2,-0.42894,0.00026,10.73594]
[1780588386696,55.68,63753.98,45.2,-0.42894,0.00026,10.73594]
[1780588386647,55.68,63759.86,45.2,-0.42743,0.00026,10.72942]
[1780588388238,55.68,63760.8,45.2,-0.42718,0.00026,10.72836]
[1780588388662,55.68,63757.07,45.2,-0.42814,0.00026,10.73252]
[1780588389250,55.68,63757.07,45.2,-0.42814,0.00026,10.73252]
[1780588393519,55.67,63756.58,45.2,-0.42826,0.00026,10.73303]
[1780588393697,55.67,63759.52,45.2,-0.4275,0.00026,10.72975]
[1780588393730,55.67,63759.52,45.2,-0.4275,0.00026,10.72975]
[1780588393843,55.67,63759.52,45.2,-0.4275,0.00026,10.72975]
[1780588394703,55.67,63764.7,45.2,-0.42617,0.00026,10.72388]
[1780588395166,55.67,63764.7,45.2,-0.42617,0.00026,10.72388]
[1780588395257,55.67,63764.7,45.2,-0.42617,0.00026,10.72388]
[1780588395729,55.67,63764.7,45.2,-0.42617,0.00026,10.72388]
[1780588395731,55.67,63764.7,45.2,-0.42617,0.00026,10.72388]
[1780588395720,55.67,63774.46,45.2,-0.42365,0.00026,10.71251]
[1780588395781,55.67,63774.46,45.2,-0.42365,0.00026,10.71251]
[1780588395940,55.67,63774.46,45.2,-0.42365,0.00026,10.71251]
[1780588396257,55.67,63774.46,45.2,-0.42365,0.00026,10.71251]
[1780588396718,55.67,63784.26,45.2,-0.42114,0.00026,10.70067]
[1780588398004,55.67,63786.06,45.2,-0.42067,0.00026,10.69845]
[1780588398108,55.67,63786.06,45.2,-0.42067,0.00026,10.69845]
[1780588398327,55.67,63786.06,45.2,-0.42067,0.00026,10.69845]
[1780588398509,55.67,63786.06,45.2,-0.42067,0.00026,10.69845]
[1780588398639,55.67,63786.06,45.2,-0.42067,0.00026,10.69845]
[1780588398662,55.67,63786.06,45.2,-0.42067,0.00026,10.69845]
[1780588398732,55.67,63768.08,45.2,-0.4253,0.00026,10.71999]
[1780588399232,55.67,63768.08,45.2,-0.4253,0.00026,10.71999]
[1780588399250,55.67,63768.08,45.2,-0.4253,0.00026,10.71999]
[1780588399256,55.67,63768.08,45.2,-0.4253,0.00026,10.71999]
[1780588399314,55.67,63768.08,45.2,-0.4253,0.00026,10.71999]
[1780588399385,55.67,63768.08,45.2,-0.4253,0.00026,10.71999]
[1780588399742,55.67,63761.3,45.2,-0.42704,0.00026,10.72774]
[1780588400264,55.67,63761.3,45.2,-0.42704,0.00026,10.72774]
[1780588400494,55.67,63761.3,45.2,-0.42704,0.00026,10.72774]
[1780588401777,55.67,63761.18,45.2,-0.42707,0.00026,10.72787]
[1780588401933,55.67,63761.18,45.2,-0.42707,0.00026,10.72787]
[1780588401999,55.67,63761.18,45.2,-0.42707,0.00026,10.72787]
[1780588402007,55.67,63761.18,45.2,-0.42707,0.00026,10.72787]
[1780588402567,55.67,63761.18,45.2,-0.42707,0.00026,10.72787]
[1780588402669,55.67,63761.18,45.2,-0.42707,0.00026,10.72787]
[1780588403613,55.67,63760.59,45.2,-0.42722,0.00026,10.72852]
[1780588403661,55.67,63760.59,45.2,-0.42722,0.00026,10.72852]
[1780588403722,55.67,63766.8,45.2,-0.42562,0.00026,10.72144]
[1780588403768,55.67,63766.8,45.2,-0.42562,0.00026,10.72144]
[1780588404322,55.67,63766.8,45.2,-0.42562,0.00026,10.72144]
[1780588404512,55.67,63766.8,45.2,-0.42562,0.00026,10.72144]
[1780588404514,55.67,63766.8,45.2,-0.42562,0.00026,10.72144]
[1780588404673,55.67,63766.8,45.2,-0.42562,0.00026,10.72144]
[1780588404776,55.67,63762.39,45.2,-0.42675,0.00026,10.72648]
[1780588406655,55.67,63762.39,45.2,-0.42675,0.00026,10.72648]
[1780588407002,55.66,63763.44,45.2,-0.42648,0.00026,10.72527]
[1780588408592,55.66,63763.47,45.2,-0.42647,0.00026,10.72524]
[1780588409934,55.66,63757.59,45.2,-0.42799,0.00026,10.73183]
[1780588411824,55.66,63754.33,45.2,-0.42879,0.00026,10.72971]
[1780588412805,55.66,63754.33,45.2,-0.42879,0.00026,10.72971]
[1780588412811,55.66,63754.33,45.2,-0.42879,0.00026,10.72971]
[1780588413624,55.66,63754.33,45.2,-0.42879,0.00026,10.72971]
[1780588414624,55.66,63753.53,45.2,-0.429,0.00026,10.73057]
[1780588414700,55.66,63753.53,45.2,-0.429,0.00026,10.73057]
[1780588414708,55.66,63753.53,45.2,-0.429,0.00026,10.73057]
[1780588414735,55.65,63748.89,45.2,-0.43019,0.00026,10.73559]
[1780588415068,55.65,63748.89,45.2,-0.43019,0.00026,10.73559]
[1780588415141,55.65,63748.89,45.2,-0.43019,0.00026,10.73559]
[1780588415216,55.65,63756.83,45.2,-0.42814,0.00026,10.72693]
[1780588415852,55.65,63761.02,45.2,-0.42706,0.00026,10.72224]
[1780588417158,55.65,63761.02,45.2,-0.42706,0.00026,10.72224]
[1780588417625,55.65,63761.02,45.2,-0.42706,0.00026,10.72224]
[1780588419449,55.65,63759.66,45.2,-0.42741,0.00026,10.72375]
[1780588420888,55.65,63762.22,45.2,-0.42674,0.00026,10.72085]
[1780588422650,55.65,63762.22,45.2,-0.42674,0.00026,10.72085]
[1780588422688,55.65,63762.22,45.2,-0.42674,0.00026,10.72085]
[1780588423749,55.65,63762.22,45.2,-0.42674,0.00026,10.72084]
[1780588422902,55.65,63757.59,45.2,-0.42794,0.00026,10.72604]
[1780588424760,55.65,63757.59,45.2,-0.42794,0.00026,10.72604]
[1780588423909,55.64,63748.86,45.2,-0.43019,0.00026,10.73557]
[1780588424916,55.64,63745.41,45.2,-0.43108,0.00026,10.73924]
[1780588425842,55.64,63745.41,45.2,-0.43108,0.00026,10.73924]
[1780588425866,55.64,63745.41,45.2,-0.43108,0.00026,10.73924]
[1780588425876,55.64,63745.41,45.2,-0.43108,0.00026,10.73924]
[1780588426098,55.64,63745.41,45.2,-0.43108,0.00026,10.73924]
[1780588426141,55.64,63745.41,45.2,-0.43108,0.00026,10.73924]
[1780588426188,55.64,63745.41,45.2,-0.43108,0.00026,10.73924]
[1780588426930,55.64,63739.3,45.2,-0.43266,0.00026,10.74561]
[1780588429381,55.64,63738.72,45.2,-0.43281,0.00026,10.74621]
[1780588429492,55.64,63738.72,45.2,-0.43281,0.00026,10.74621]
[1780588429703,55.64,63738.72,45.2,-0.43281,0.00026,10.74621]
[1780588429843,55.64,63739.13,45.2,-0.4327,0.00026,10.74579]
[1780588429891,55.64,63739.13,45.2,-0.4327,0.00026,10.74579]
[1780588429981,55.64,63739.13,45.2,-0.4327,0.00026,10.74579]
[1780588430221,55.64,63739.13,45.2,-0.4327,0.00026,10.74579]
[1780588430350,55.64,63739.13,45.2,-0.4327,0.00026,10.74579]
[1780588430480,55.64,63739.13,45.2,-0.4327,0.00026,10.74579]
[1780588430579,55.64,63733.64,45.2,-0.43412,0.00026,10.75137]
[1780588431290,55.64,63733.64,45.2,-0.43412,0.00026,10.75137]
[1780588431613,55.64,63733.64,45.2,-0.43412,0.00026,10.75137]
[1780588431707,55.64,63733.64,45.2,-0.43412,0.00026,10.75137]
[1780588431710,55.64,63737.6,45.2,-0.43309,0.00026,10.74734]
[1780588431860,55.64,63737.6,45.2,-0.43309,0.00026,10.74734]
[1780588431879,55.64,63737.6,45.2,-0.43309,0.00026,10.74734]
[1780588432008,55.64,63737.6,45.2,-0.43309,0.00026,10.74734]
[1780588432056,55.64,63732.54,45.2,-0.4344,0.00026,10.75245]
[1780588432864,55.64,63732.54,45.2,-0.4344,0.00026,10.75245]
[1780588432868,55.64,63732.54,45.2,-0.4344,0.00026,10.75245]
[1780588433764,55.64,63732.54,45.2,-0.4344,0.00026,10.75245]
[1780588432983,55.64,63729.76,45.2,-0.43512,0.00026,10.75521]
[1780588434687,55.64,63729.76,45.2,-0.43512,0.00026,10.75521]
[1780588434776,55.63,63733.17,45.2,-0.43423,0.00026,10.7518]
[1780588435150,55.63,63733.17,45.2,-0.43423,0.00026,10.7518]
[1780588439142,55.62,63733.45,45.2,-0.43415,0.00026,10.75147]
[1780588439830,55.62,63734.08,45.2,-0.43398,0.00026,10.75082]
[1780588440028,55.62,63734.08,45.2,-0.43398,0.00026,10.75082]
[1780588440072,55.62,63734.08,45.2,-0.43398,0.00026,10.75082]
[1780588440347,55.62,63734.08,45.2,-0.43398,0.00026,10.75082]
[1780588440440,55.62,63734.08,45.2,-0.43398,0.00026,10.75082]
[1780588440521,55.61,63738.52,45.2,-0.43283,0.00026,10.74629]
[1780588441041,55.61,63734.0,45.2,-0.434,0.00026,10.75088]
[1780588441856,55.61,63734.0,45.2,-0.434,0.00026,10.75088]
[1780588442567,55.61,63734.0,45.2,-0.434,0.00026,10.75088]
[1780588443155,55.61,63735.38,45.2,-0.43364,0.00026,10.74947]
[1780588443480,55.61,63735.38,45.2,-0.43364,0.00026,10.74947]
[1780588443538,55.61,63735.38,45.2,-0.43364,0.00026,10.74947]
[1780588443818,55.61,63735.38,45.2,-0.43364,0.00026,10.74947]
[1780588443622,55.61,63736.2,45.2,-0.43342,0.00026,10.74862]
[1780588444089,55.61,63736.2,45.2,-0.43342,0.00026,10.74862]
[1780588444130,55.61,63736.2,45.2,-0.43342,0.00026,10.74862]
[1780588444191,55.61,63736.2,45.2,-0.43342,0.00026,10.74862]
[1780588444252,55.61,63736.2,45.2,-0.43342,0.00026,10.74862]
[1780588444348,55.6,63721.46,45.2,-0.43724,0.00026,10.7631]
[1780588445321,55.6,63721.46,45.2,-0.43724,0.00026,10.7631]
[1780588445792,55.6,63721.46,45.2,-0.43724,0.00026,10.7631]
[1780588445503,55.6,63707.53,45.2,-0.44086,0.00026,10.7759]
[1780588448777,55.6,63709.63,45.2,-0.44031,0.00026,10.77403]
[1780588449101,55.6,63715.33,45.2,-0.43883,0.00026,10.76886]
[1780588454136,55.61,63716.8,45.2,-0.43846,0.00026,10.76752]
[1780588459171,55.62,63714.94,45.2,-0.43894,0.00026,10.76926]
[1780588462195,55.62,63710.99,45.2,-0.43997,0.00026,10.77287]
[1780588463202,55.62,63707.67,45.2,-0.44084,0.00026,10.77584]
[1780588469242,55.62,63707.45,45.2,-0.44089,0.00026,10.77605]
[1780588472263,55.62,63712.93,45.2,-0.43945,0.00026,10.76545]
[1780588477298,55.63,63712.63,45.2,-0.43953,0.00026,10.76574]
[1780588482333,55.63,63711.97,45.2,-0.43971,0.00026,10.76636]
[1780588483340,55.64,63709.57,45.2,-0.44033,0.00026,10.76852]
[1780588484347,55.64,63704.86,45.2,-0.44155,0.00026,10.77269]
[1780588487961,55.64,63704.1,45.2,-0.44175,0.00026,10.77336]
[1780588488056,55.64,63704.1,45.2,-0.44175,0.00026,10.77336]
[1780588488247,55.64,63704.1,45.2,-0.44175,0.00026,10.77336]
[1780588488265,55.64,63704.1,45.2,-0.44175,0.00026,10.77336]
[1780588488279,55.64,63704.1,45.2,-0.44175,0.00026,10.77336]
[1780588488342,55.64,63704.1,45.2,-0.44175,0.00026,10.77336]
[1780588488394,55.64,63704.1,45.2,-0.44175,0.00026,10.77336]
[1780588488396,55.64,63704.1,45.2,-0.44175,0.00026,10.77336]
[1780588488436,55.64,63704.1,45.2,-0.44175,0.00026,10.77336]
[1780588488587,55.64,63704.1,45.2,-0.44175,0.00026,10.77336]
[1780588488682,55.64,63689.96,45.2,-0.44543,0.00026,10.78521]
[1780588488927,55.64,63689.96,45.2,-0.44543,0.00026,10.78521]
[1780588489492,55.64,63689.96,45.2,-0.44543,0.00026,10.78521]
[1780588489517,55.64,63689.96,45.2,-0.44543,0.00026,10.78521]
[1780588489652,55.64,63689.96,45.2,-0.44543,0.00026,10.78521]
[1780588489654,55.64,63689.96,45.2,-0.44543,0.00026,10.78521]
[1780588489900,55.64,63688.0,45.2,-0.44594,0.00026,10.78678]
[1780588490189,55.64,63688.0,45.2,-0.44594,0.00026,10.78678]
[1780588490333,55.64,63688.0,45.2,-0.44594,0.00026,10.78678]
[1780588490391,55.64,63688.0,45.2,-0.44594,0.00026,10.78678]
[1780588490464,55.64,63703.34,45.2,-0.44195,0.00026,10.77402]
[1780588492461,55.64,63703.72,45.2,-0.44185,0.00026,10.77369]
[1780588492518,55.64,63704.3,45.2,-0.4417,0.00026,10.77318]
[1780588492935,55.64,63704.3,45.2,-0.4417,0.00026,10.77318]
[1780588493612,55.64,63704.3,45.2,-0.4417,0.00026,10.77318]
[1780588493627,55.64,63704.3,45.2,-0.4417,0.00026,10.77318]
[1780588493725,55.64,63704.3,45.2,-0.4417,0.00026,10.77318]
[1780588493901,55.64,63702.28,45.2,-0.44222,0.00026,10.77494]
[1780588493917,55.64,63702.28,45.2,-0.44222,0.00026,10.77494]
[1780588493921,55.64,63702.28,45.2,-0.44222,0.00026,10.77494]
[1780588494417,55.64,63691.03,45.2,-0.44515,0.00026,10.78434]
[1780588494900,55.64,63691.03,45.2,-0.44515,0.00026,10.78434]
[1780588495708,55.64,63691.03,45.2,-0.44515,0.00026,10.78434]
[1780588495753,55.64,63691.03,45.2,-0.44515,0.00026,10.78434]
[1780588495963,55.64,63691.55,45.2,-0.44502,0.00026,10.78392]
[1780588495982,55.64,63691.55,45.2,-0.44502,0.00026,10.78392]
[1780588496352,55.64,63691.55,45.2,-0.44502,0.00026,10.78392]
[1780588496431,55.64,63695.05,45.2,-0.4441,0.00026,10.78105]
[1780588498170,55.64,63693.85,45.2,-0.44442,0.00026,10.78203]
[1780588498445,55.63,63697.86,45.2,-0.44337,0.00026,10.77869]
[1780588501032,55.63,63697.83,45.2,-0.44338,0.00026,10.77872]
[1780588501401,55.63,63697.83,45.2,-0.44338,0.00026,10.77872]
[1780588501464,55.63,63697.83,45.2,-0.44338,0.00026,10.77872]
[1780588501468,55.63,63697.83,45.2,-0.44338,0.00026,10.77872]
[1780588501744,55.63,63697.83,45.2,-0.44338,0.00026,10.77872]
[1780588501783,55.63,63697.83,45.2,-0.44338,0.00026,10.77872]
[1780588501798,55.63,63695.05,45.2,-0.4441,0.00026,10.78104]
[1780588502021,55.63,63695.05,45.2,-0.4441,0.00026,10.78104]
[1780588502473,55.63,63686.67,45.2,-0.44628,0.00026,10.78782]
[1780588503539,55.63,63686.67,45.2,-0.44628,0.00026,10.78782]
[1780588503614,55.63,63686.67,45.2,-0.44628,0.00026,10.78782]
[1780588503866,55.63,63686.67,45.2,-0.44628,0.00026,10.78782]
[1780588503913,55.63,63686.82,45.2,-0.44624,0.00026,10.7877]
[1780588504032,55.63,63686.82,45.2,-0.44624,0.00026,10.7877]
[1780588504050,55.63,63686.82,45.2,-0.44624,0.00026,10.7877]
[1780588504414,55.63,63686.82,45.2,-0.44624,0.00026,10.7877]
[1780588504506,55.63,63686.82,45.2,-0.44624,0.00026,10.7877]
[1780588504675,55.63,63686.82,45.2,-0.44624,0.00026,10.7877]
[1780588504892,55.63,63686.82,45.2,-0.44624,0.00026,10.7877]
[1780588504704,55.63,63678.53,45.2,-0.4484,0.00026,10.7941]
[1780588504991,55.63,63678.53,45.2,-0.4484,0.00026,10.7941]
[1780588505058,55.63,63678.53,45.2,-0.4484,0.00026,10.7941]
[1780588505122,55.63,63678.53,45.2,-0.4484,0.00026,10.7941]
[1780588505167,55.63,63678.53,45.2,-0.4484,0.00026,10.7941]
[1780588505213,55.63,63678.53,45.2,-0.4484,0.00026,10.7941]
[1780588505431,55.63,63678.53,45.2,-0.4484,0.00026,10.7941]
[1780588505687,55.63,63678.53,45.2,-0.4484,0.00026,10.7941]
[1780588505764,55.63,63668.13,45.2,-0.45111,0.00026,10.80168]
[1780588505925,55.63,63668.13,45.2,-0.45111,0.00026,10.80168]
[1780588505947,55.63,63668.13,45.2,-0.45111,0.00026,10.80168]
[1780588506069,55.63,63668.13,45.2,-0.45111,0.00026,10.80168]
[1780588506254,55.63,63668.13,45.2,-0.45111,0.00026,10.80168]
[1780588506425,55.63,63668.13,45.2,-0.45111,0.00026,10.80168]
[1780588506568,55.63,63674.35,45.2,-0.44949,0.00026,10.7972]
[1780588507052,55.63,63674.35,45.2,-0.44949,0.00026,10.7972]
[1780588507060,55.63,63674.35,45.2,-0.44949,0.00026,10.7972]
[1780588509705,55.62,63674.58,45.2,-0.44943,0.00026,10.79702]
[1780588509788,55.62,63674.58,45.2,-0.44943,0.00026,10.79702]
[1780588510251,55.62,63674.73,45.2,-0.44939,0.00026,10.7969]
[1780588510622,55.62,63674.73,45.2,-0.44939,0.00026,10.7969]
[1780588510651,55.62,63674.73,45.2,-0.44939,0.00026,10.7969]
[1780588510693,55.62,63674.73,45.2,-0.44939,0.00026,10.7969]
[1780588510816,55.62,63666.34,45.2,-0.45157,0.00026,10.8029]
[1780588510912,55.62,63666.34,45.2,-0.45157,0.00026,10.8029]
[1780588511125,55.62,63666.34,45.2,-0.45157,0.00026,10.8029]
[1780588511152,55.62,63666.34,45.2,-0.45157,0.00026,10.8029]
[1780588511222,55.62,63666.34,45.2,-0.45157,0.00026,10.8029]
[1780588511646,55.62,63666.34,45.2,-0.45157,0.00026,10.8029]
[1780588511659,55.62,63649.48,45.2,-0.45598,0.00026,10.81399]
[1780588512288,55.62,63649.48,45.2,-0.45598,0.00026,10.81399]
[1780588512377,55.62,63649.48,45.2,-0.45598,0.00026,10.81399]
[1780588512980,55.62,63649.6,45.2,-0.45594,0.00026,10.81391]
[1780588513149,55.62,63649.6,45.2,-0.45594,0.00026,10.81391]
[1780588513156,55.62,63649.6,45.2,-0.45594,0.00026,10.81391]
[1780588513551,55.61,63645.48,45.2,-0.45702,0.00026,10.81641]
[1780588515485,55.61,63643.18,45.2,-0.45762,0.00026,10.81778]
[1780588515655,55.61,63643.18,45.2,-0.45762,0.00026,10.81778]
[1780588515836,55.61,63641.68,45.2,-0.45801,0.00026,10.81865]
[1780588516245,55.61,63641.68,45.2,-0.45801,0.00026,10.81865]
[1780588516572,55.61,63635.34,45.2,-0.45967,0.00026,10.82225]
[1780588518198,55.61,63634.38,45.2,-0.45992,0.00026,10.82278]
[1780588518433,55.61,63634.38,45.2,-0.45992,0.00026,10.82278]
[1780588518654,55.61,63634.38,45.2,-0.45992,0.00026,10.82278]
[1780588518691,55.61,63634.38,45.2,-0.45992,0.00026,10.82278]
[1780588519063,55.61,63632.97,45.2,-0.46029,0.00026,10.82355]
[1780588521607,55.61,63636.04,45.2,-0.45949,0.00026,10.82187]
[1780588524628,55.61,63644.24,45.2,-0.45734,0.00026,10.81715]
[1780588525635,55.61,63648.32,45.2,-0.45628,0.00026,10.81469]
[1780588527198,55.61,63647.84,45.2,-0.4564,0.00026,10.81499]
[1780588527259,55.61,63647.84,45.2,-0.4564,0.00026,10.81499]
[1780588527287,55.61,63647.84,45.2,-0.4564,0.00026,10.81499]
[1780588527732,55.62,63660.48,45.2,-0.4531,0.00026,10.8069]
[1780588528753,55.61,63648.16,45.2,-0.45632,0.00026,10.81479]
[1780588529173,55.61,63648.16,45.2,-0.45632,0.00026,10.81479]
[1780588529425,55.61,63648.16,45.2,-0.45632,0.00026,10.81479]
[1780588529720,55.61,63648.16,45.2,-0.45632,0.00026,10.81479]
[1780588529738,55.61,63648.16,45.2,-0.45632,0.00026,10.81479]
[1780588529916,55.61,63639.45,45.2,-0.4586,0.00026,10.81995]
[1780588530069,55.61,63639.45,45.2,-0.4586,0.00026,10.81995]
[1780588530171,55.61,63639.45,45.2,-0.4586,0.00026,10.81995]
[1780588530222,55.61,63639.45,45.2,-0.4586,0.00026,10.81995]
[1780588530243,55.61,63639.45,45.2,-0.4586,0.00026,10.81995]
[1780588530300,55.61,63639.45,45.2,-0.4586,0.00026,10.81995]
[1780588530487,55.61,63639.45,45.2,-0.4586,0.00026,10.81995]
[1780588530530,55.61,63639.45,45.2,-0.4586,0.00026,10.81995]
[1780588530726,55.61,63639.45,45.2,-0.4586,0.00026,10.81995]
[1780588530777,55.62,63628.02,45.2,-0.46159,0.00026,10.82618]
[1780588531286,55.62,63628.02,45.2,-0.46159,0.00026,10.82618]
[1780588531858,55.62,63628.02,45.2,-0.46159,0.00026,10.82618]
[1780588531991,55.62,63627.2,45.2,-0.46179,0.00026,10.82095]
[1780588532098,55.62,63627.2,45.2,-0.46179,0.00026,10.82095]
[1780588532106,55.62,63627.2,45.2,-0.46179,0.00026,10.82095]
[1780588532395,55.62,63627.2,45.2,-0.46179,0.00026,10.82095]
[1780588532544,55.62,63627.2,45.2,-0.46179,0.00026,10.82095]
[1780588532734,55.62,63627.2,45.2,-0.46179,0.00026,10.82095]
[1780588534360,55.62,63627.84,45.2,-0.46162,0.00026,10.82062]
[1780588535898,55.62,63626.9,45.2,-0.46187,0.00026,10.82111]
[1780588536038,55.61,63625.09,45.2,-0.46234,0.00026,10.82203]
[1780588536079,55.61,63625.09,45.2,-0.46234,0.00026,10.82203]
[1780588537001,55.61,63623.81,45.2,-0.46268,0.00026,10.82267]
[1780588537030,55.61,63623.81,45.2,-0.46268,0.00026,10.82267]
[1780588538258,55.61,63626.02,45.2,-0.4621,0.00026,10.82156]
[1780588538741,55.61,63631.88,45.2,-0.46056,0.00026,10.81849]
[1780588539308,55.61,63631.88,45.2,-0.46056,0.00026,10.81849]
[1780588541393,55.61,63632.84,45.2,-0.46031,0.00026,10.81797]
[1780588541512,55.61,63632.84,45.2,-0.46031,0.00026,10.81797]
[1780588541636,55.61,63632.84,45.2,-0.46031,0.00026,10.81797]
[1780588541762,55.61,63639.1,45.2,-0.45867,0.00026,10.81449]
[1780588542769,55.62,63645.41,45.2,-0.45702,0.00026,10.8108]
[1780588544787,55.62,63648.71,45.2,-0.45616,0.00026,10.8088]
[1780588549821,55.62,63650.6,45.2,-0.45567,0.00026,10.80764]
[1780588553851,55.63,63653.84,45.2,-0.45483,0.00026,10.80561]
[1780588555865,55.63,63648.62,45.2,-0.45619,0.00026,10.80889]
[1780588557699,55.64,63648.77,45.2,-0.45616,0.00026,10.8088]
[1780588557886,55.64,63641.6,45.2,-0.45803,0.00026,10.81309]
[1780588558913,55.64,63641.6,45.2,-0.45803,0.00026,10.81309]
[1780588561128,55.64,63644.48,45.2,-0.45728,0.00026,10.8114]
[1780588561592,55.64,63644.48,45.2,-0.45728,0.00026,10.8114]
[1780588561913,55.64,63653.61,45.2,-0.45489,0.00026,10.80578]
[1780588563930,55.65,63651.12,45.2,-0.45555,0.00026,10.80736]
[1780588564394,55.65,63651.12,45.2,-0.45555,0.00026,10.80736]
[1780588564532,55.65,63651.12,45.2,-0.45555,0.00026,10.80736]
[1780588564937,55.65,63641.53,45.2,-0.45806,0.00026,10.81315]
[1780588566220,55.65,63642.04,45.2,-0.45792,0.00026,10.81285]
[1780588566528,55.65,63642.04,45.2,-0.45792,0.00026,10.81285]
[1780588566951,55.65,63653.43,45.2,-0.45495,0.00026,10.80591]
[1780588568073,55.65,63654.67,45.2,-0.45462,0.00026,10.80512]
[1780588569972,55.65,63650.22,45.2,-0.45579,0.00026,10.80794]
[1780588570979,55.66,63653.85,45.2,-0.45484,0.00026,10.80565]
[1780588571327,55.66,63653.85,45.2,-0.45484,0.00026,10.80565]
[1780588571372,55.66,63653.85,45.2,-0.45484,0.00026,10.80565]
[1780588571546,55.66,63653.85,45.2,-0.45484,0.00026,10.80565]
[1780588571656,55.66,63653.85,45.2,-0.45484,0.00026,10.80565]
[1780588571663,55.66,63653.85,45.2,-0.45484,0.00026,10.80565]
[1780588571986,55.66,63659.1,45.2,-0.45347,0.00026,10.80224]
[1780588575097,55.66,63660.47,45.2,-0.45311,0.00026,10.80134]
[1780588575131,55.66,63660.47,45.2,-0.45311,0.00026,10.80134]
[1780588575215,55.66,63660.47,45.2,-0.45311,0.00026,10.80134]
[1780588575410,55.66,63656.87,45.2,-0.45406,0.00026,10.80372]
[1780588576978,55.67,63668.21,45.2,-0.4511,0.00026,10.79604]
[1780588577627,55.67,63672.37,45.2,-0.45001,0.00026,10.79306]
[1780588578422,55.67,63672.37,45.2,-0.45001,0.00026,10.79306]
[1780588578424,55.67,63672.37,45.2,-0.45001,0.00026,10.79306]
[1780588579197,55.67,63663.19,45.2,-0.45241,0.00026,10.79951]
[1780588580706,55.67,63659.94,45.2,-0.45326,0.00026,10.8017]
[1780588581749,55.67,63659.94,45.2,-0.45326,0.00026,10.8017]
[1780588581772,55.67,63659.94,45.2,-0.45326,0.00026,10.8017]
[1780588582889,55.67,63664.74,45.2,-0.452,0.00026,10.79845]
[1780588583374,55.67,63664.74,45.2,-0.452,0.00026,10.79845]
[1780588583468,55.67,63667.09,45.2,-0.45139,0.00026,10.79682]
[1780588584094,55.67,63659.17,45.2,-0.45346,0.00026,10.80221]
[1780588587677,55.67,63657.5,45.2,-0.45389,0.00026,10.80331]
[1780588587698,55.67,63657.5,45.2,-0.45389,0.00026,10.80331]
[1780588588865,55.66,63658.18,45.2,-0.45371,0.00026,10.80286]
[1780588588873,55.66,63658.18,45.2,-0.45371,0.00026,10.80286]
[1780588588939,55.66,63666.72,45.2,-0.45148,0.00026,10.79707]
[1780588590753,55.66,63664.07,45.2,-0.45218,0.00026,10.7989]
[1780588592200,55.66,63663.17,45.2,-0.45239,0.00026,10.79385]
[1780588594052,55.66,63662.4,45.2,-0.45259,0.00026,10.79438]
[1780588594729,55.66,63662.4,45.2,-0.45259,0.00026,10.79438]
[1780588594986,55.66,63662.4,45.2,-0.45259,0.00026,10.79438]
[1780588594949,55.66,63661.15,45.2,-0.45292,0.00026,10.79522]
[1780588595120,55.66,63661.15,45.2,-0.45292,0.00026,10.79522]
[1780588595158,55.66,63661.15,45.2,-0.45292,0.00026,10.79522]
[1780588595190,55.66,63659.79,45.2,-0.45327,0.00026,10.79613]
[1780588596094,55.66,63659.79,45.2,-0.45327,0.00026,10.79613]
[1780588596575,55.66,63663.71,45.2,-0.45225,0.00026,10.79349]
[1780588598162,55.66,63665.41,45.2,-0.45181,0.00026,10.79232]
[1780588599424,55.66,63665.4,45.2,-0.45181,0.00026,10.79232]
[1780588600242,55.66,63668.07,45.2,-0.45111,0.00026,10.79046]
[1780588601249,55.66,63671.57,45.2,-0.4502,0.00026,10.78796]
[1780588603465,55.66,63671.89,45.2,-0.45012,0.00026,10.78773]
[1780588604657,55.66,63672.96,45.2,-0.44984,0.00026,10.78696]
[1780588606898,55.67,63677.05,45.2,-0.44877,0.00026,10.78395]
[1780588607426,55.67,63676.08,45.2,-0.44902,0.00026,10.78467]
[1780588607462,55.67,63676.08,45.2,-0.44902,0.00026,10.78467]
[1780588607527,55.67,63679.06,45.2,-0.44825,0.00026,10.78245]
[1780588608117,55.67,63679.06,45.2,-0.44825,0.00026,10.78245]
[1780588608298,55.67,63681.95,45.2,-0.44749,0.00026,10.78024]
[1780588609330,55.67,63681.95,45.2,-0.44749,0.00026,10.78024]
[1780588609903,55.67,63681.95,45.2,-0.44749,0.00026,10.78024]
[1780588610032,55.67,63681.95,45.2,-0.44749,0.00026,10.78024]
[1780588609941,55.66,63684.89,45.2,-0.44673,0.00026,10.77796]
[1780588610623,55.66,63684.89,45.2,-0.44673,0.00026,10.77796]
[1780588610791,55.66,63684.89,45.2,-0.44673,0.00026,10.77796]
[1780588610978,55.66,63684.89,45.2,-0.44673,0.00026,10.77796]
[1780588610985,55.66,63684.89,45.2,-0.44673,0.00026,10.77796]
[1780588611031,55.66,63684.89,45.2,-0.44673,0.00026,10.77796]
[1780588611070,55.66,63684.78,45.2,-0.44675,0.00026,10.77804]
[1780588611123,55.66,63684.78,45.2,-0.44675,0.00026,10.77804]
[1780588611177,55.66,63684.78,45.2,-0.44675,0.00026,10.77804]
[1780588611663,55.66,63684.78,45.2,-0.44675,0.00026,10.77804]
[1780588611714,55.66,63692.2,45.2,-0.44482,0.00026,10.77211]
[1780588612530,55.66,63692.2,45.2,-0.44482,0.00026,10.77211]
[1780588613040,55.66,63692.2,45.2,-0.44482,0.00026,10.77211]
[1780588613170,55.66,63693.52,45.2,-0.44447,0.00026,10.77102]
[1780588613172,55.66,63693.52,45.2,-0.44447,0.00026,10.77102]
[1780588613248,55.66,63693.52,45.2,-0.44447,0.00026,10.77102]
[1780588615656,55.66,63701.6,45.2,-0.44237,0.00026,10.76422]
[1780588616443,55.66,63701.6,45.2,-0.44237,0.00026,10.76422]
[1780588616710,55.66,63701.6,45.2,-0.44237,0.00026,10.76422]
[1780588616948,55.66,63701.6,45.2,-0.44237,0.00026,10.76422]
[1780588617272,55.66,63701.84,45.2,-0.44231,0.00026,10.76402]
[1780588617910,55.66,63707.5,45.2,-0.44084,0.00026,10.75907]
[1780588618534,55.66,63707.5,45.2,-0.44084,0.00026,10.75907]
[1780588618622,55.66,63707.5,45.2,-0.44084,0.00026,10.75907]
[1780588618992,55.66,63701.04,45.2,-0.44252,0.00026,10.7647]
[1780588619379,55.66,63704.22,45.2,-0.44169,0.00026,10.76196]
[1780588620540,55.66,63704.22,45.2,-0.44169,0.00026,10.76196]
[1780588620789,55.66,63704.22,45.2,-0.44169,0.00026,10.76196]
[1780588620796,55.66,63704.22,45.2,-0.44169,0.00026,10.76196]
[1780588620929,55.66,63704.22,45.2,-0.44169,0.00026,10.76196]
[1780588620990,55.66,63704.22,45.2,-0.44169,0.00026,10.76196]
[1780588621014,55.66,63704.22,45.2,-0.44169,0.00026,10.76196]
[1780588620971,55.66,63707.96,45.2,-0.44072,0.00026,10.75867]
[1780588621118,55.66,63707.96,45.2,-0.44072,0.00026,10.75867]
[1780588621928,55.66,63707.96,45.2,-0.44072,0.00026,10.75867]
[1780588622005,55.66,63718.5,45.2,-0.43798,0.00026,10.74905]
[1780588622703,55.66,63718.5,45.2,-0.43798,0.00026,10.74905]
[1780588622969,55.66,63722.35,45.2,-0.43698,0.00026,10.7454]
[1780588623235,55.66,63722.35,45.2,-0.43698,0.00026,10.7454]
[1780588623970,55.65,63733.98,45.2,-0.43396,0.00026,10.73399]
[1780588625035,55.65,63733.98,45.2,-0.43396,0.00026,10.73399]
[1780588625220,55.65,63735.12,45.2,-0.43366,0.00026,10.73283]
[1780588626044,55.65,63735.12,45.2,-0.43366,0.00026,10.73283]
[1780588626016,55.65,63746.78,45.2,-0.43064,0.00026,10.72072]
[1780588626334,55.65,63746.78,45.2,-0.43064,0.00026,10.72072]
[1780588626924,55.65,63746.78,45.2,-0.43064,0.00026,10.72072]
[1780588626975,55.65,63746.78,45.2,-0.43064,0.00026,10.72072]
[1780588627005,55.65,63766.75,45.2,-0.42548,0.00026,10.69854]
[1780588627205,55.65,63766.75,45.2,-0.42548,0.00026,10.69854]
[1780588627231,55.65,63766.75,45.2,-0.42548,0.00026,10.69854]
[1780588627560,55.65,63766.75,45.2,-0.42548,0.00026,10.69854]
[1780588627566,55.65,63766.75,45.2,-0.42548,0.00026,10.69854]
[1780588627717,55.65,63766.75,45.2,-0.42548,0.00026,10.69854]
[1780588627753,55.65,63766.75,45.2,-0.42548,0.00026,10.69854]
[1780588627766,55.65,63766.75,45.2,-0.42548,0.00026,10.69854]
[1780588627768,55.65,63771.92,45.2,-0.42415,0.00026,10.6925]
[1780588628339,55.65,63771.92,45.2,-0.42415,0.00026,10.6925]
[1780588628503,55.65,63771.92,45.2,-0.42415,0.00026,10.6925]
[1780588628598,55.65,63771.92,45.2,-0.42415,0.00026,10.6925]
[1780588628766,55.65,63771.92,45.2,-0.42415,0.00026,10.6925]
[1780588628775,55.65,63771.92,45.2,-0.42415,0.00026,10.6925]
[1780588628868,55.65,63772.85,45.2,-0.42391,0.00026,10.6914]
[1780588629127,55.65,63772.85,45.2,-0.42391,0.00026,10.6914]
[1780588629462,55.65,63772.85,45.2,-0.42391,0.00026,10.6914]
[1780588630341,55.65,63774.12,45.2,-0.42358,0.00026,10.68989]
[1780588630351,55.65,63774.12,45.2,-0.42358,0.00026,10.68989]
[1780588631744,55.65,63772.73,45.2,-0.42394,0.00026,10.69154]
[1780588631830,55.65,63772.73,45.2,-0.42394,0.00026,10.69154]
[1780588632926,55.65,63772.58,45.2,-0.42398,0.00026,10.69172]
[1780588634496,55.65,63768.44,45.2,-0.42505,0.00026,10.69657]
[1780588636510,55.65,63771.51,45.2,-0.42425,0.00026,10.69298]
[1780588638371,55.65,63773.66,45.2,-0.4237,0.00026,10.69044]
[1780588638907,55.65,63773.66,45.2,-0.4237,0.00026,10.69044]
[1780588638999,55.65,63773.66,45.2,-0.4237,0.00026,10.69044]
[1780588639116,55.65,63773.47,45.2,-0.42375,0.00026,10.69066]
[1780588639984,55.65,63779.2,45.2,-0.42227,0.00026,10.6838]
[1780588640804,55.65,63779.2,45.2,-0.42227,0.00026,10.6838]
[1780588640871,55.65,63780.76,45.2,-0.42187,0.00026,10.6819]
[1780588641094,55.65,63780.76,45.2,-0.42187,0.00026,10.6819]
[1780588641800,55.65,63780.76,45.2,-0.42187,0.00026,10.6819]
[1780588641821,55.65,63780.76,45.2,-0.42187,0.00026,10.6819]
[1780588641822,55.65,63780.76,45.2,-0.42187,0.00026,10.6819]
[1780588641995,55.65,63793.33,45.2,-0.41863,0.00026,10.66622]
[1780588642518,55.65,63793.33,45.2,-0.41863,0.00026,10.66622]
[1780588643047,55.65,63793.33,45.2,-0.41863,0.00026,10.66622]
[1780588643050,55.65,63795.61,45.2,-0.41804,0.00026,10.66328]
[1780588645048,55.64,63797.88,45.2,-0.41746,0.00026,10.66032]
[1780588645052,55.64,63797.88,45.2,-0.41746,0.00026,10.66032]
[1780588645293,55.64,63798.8,45.2,-0.41721,0.00026,10.6591]
[1780588645370,55.64,63798.8,45.2,-0.41721,0.00026,10.6591]
[1780588645372,55.64,63798.8,45.2,-0.41721,0.00026,10.6591]
[1780588645413,55.64,63798.8,45.2,-0.41721,0.00026,10.6591]
[1780588645574,55.63,63804.61,45.2,-0.41572,0.00026,10.65145]
[1780588647065,55.63,63804.61,45.2,-0.41572,0.00026,10.65145]
[1780588647169,55.63,63807.04,45.2,-0.41509,0.00026,10.64818]
[1780588647570,55.63,63807.04,45.2,-0.41509,0.00026,10.64818]
[1780588647691,55.63,63807.04,45.2,-0.41509,0.00026,10.64818]
[1780588647938,55.63,63807.04,45.2,-0.41509,0.00026,10.64818]
[1780588647999,55.63,63797.76,45.2,-0.41747,0.00026,10.66039]
[1780588648791,55.63,63797.76,45.2,-0.41747,0.00026,10.66039]
[1780588648837,55.63,63796.97,45.2,-0.41767,0.00026,10.66139]
[1780588650099,55.63,63796.97,45.2,-0.41767,0.00026,10.66139]
[1780588650138,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588650435,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588650678,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588650754,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588650769,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588650791,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588650866,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588650933,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588650962,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588651146,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588651153,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588651177,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588651204,55.63,63796.47,45.2,-0.4178,0.00026,10.66202]
[1780588651072,55.63,63810.23,45.2,-0.41422,0.00026,10.63809]
[1780588651341,55.63,63810.23,45.2,-0.41422,0.00026,10.63809]
[1780588651425,55.63,63810.23,45.2,-0.41422,0.00026,10.63809]
[1780588651464,55.63,63810.23,45.2,-0.41422,0.00026,10.63809]
[1780588651811,55.63,63810.23,45.2,-0.41422,0.00026,10.63809]
[1780588651973,55.63,63810.23,45.2,-0.41422,0.00026,10.63809]
[1780588652055,55.63,63810.23,45.2,-0.41422,0.00026,10.63809]
[1780588652435,55.63,63810.23,45.2,-0.41422,0.00026,10.63809]
[1780588652022,55.63,63845.36,45.2,-0.40523,0.00026,10.58791]
[1780588652909,55.63,63845.36,45.2,-0.40523,0.00026,10.58791]
[1780588652974,55.63,63845.36,45.2,-0.40523,0.00026,10.58791]
[1780588653082,55.59,63854.9,45.2,-0.40274,0.00025,10.57294]
[1780588653275,55.59,63854.9,45.2,-0.40274,0.00025,10.57294]
[1780588653595,55.59,63854.9,45.2,-0.40274,0.00025,10.57294]
[1780588654081,55.59,63854.9,45.2,-0.40274,0.00025,10.57294]
[1780588654118,55.59,63854.9,45.2,-0.40274,0.00025,10.57294]
[1780588654104,55.59,63843.72,45.2,-0.40559,0.00026,10.58998]
[1780588654334,55.59,63843.72,45.2,-0.40559,0.00026,10.58998]
[1780588654363,55.59,63843.72,45.2,-0.40559,0.00026,10.58998]
[1780588654442,55.59,63843.72,45.2,-0.40559,0.00026,10.58998]
[1780588654677,55.59,63843.72,45.2,-0.40559,0.00026,10.58998]
[1780588654844,55.59,63843.72,45.2,-0.40559,0.00026,10.58998]
[1780588654947,55.59,63843.72,45.2,-0.40559,0.00026,10.58998]
[1780588655111,55.59,63843.72,45.2,-0.40559,0.00026,10.58998]
[1780588654971,55.59,63835.21,45.2,-0.40777,0.00026,10.60259]
[1780588655306,55.59,63835.21,45.2,-0.40777,0.00026,10.60259]
[1780588655834,55.59,63829.29,45.2,-0.40928,0.00026,10.61118]
[1780588656231,55.59,63829.29,45.2,-0.40928,0.00026,10.61118]
[1780588656279,55.59,63829.29,45.2,-0.40928,0.00026,10.61118]
[1780588657348,55.58,63828.82,45.2,-0.4094,0.00026,10.61185]
[1780588657635,55.58,63828.82,45.2,-0.4094,0.00026,10.61185]
[1780588657918,55.58,63828.82,45.2,-0.4094,0.00026,10.61185]
[1780588657929,55.58,63828.82,45.2,-0.4094,0.00026,10.61185]
[1780588658911,55.58,63829.83,45.2,-0.40914,0.00026,10.61038]
[1780588658986,55.58,63829.83,45.2,-0.40914,0.00026,10.61038]
[1780588659284,55.58,63831.83,45.2,-0.40863,0.00026,10.60748]
[1780588659512,55.58,63831.83,45.2,-0.40863,0.00026,10.60748]
[1780588659954,55.58,63831.83,45.2,-0.40863,0.00026,10.60748]
[1780588659963,55.58,63831.83,45.2,-0.40863,0.00026,10.60748]
[1780588659990,55.58,63841.98,45.2,-0.40603,0.00026,10.59254]
[1780588660681,55.58,63846.5,45.2,-0.40487,0.00026,10.58574]
[1780588662695,55.58,63852.96,45.2,-0.40323,0.00025,10.57587]
[1780588664832,55.58,63851.58,45.2,-0.40358,0.00026,10.57799]
[1780588664916,55.58,63851.58,45.2,-0.40358,0.00026,10.57799]
[1780588665075,55.58,63851.58,45.2,-0.40358,0.00026,10.57799]
[1780588665228,55.58,63853.55,45.2,-0.40308,0.00025,10.57497]
[1780588665734,55.58,63853.55,45.2,-0.40308,0.00025,10.57497]
[1780588666071,55.58,63872.1,45.2,-0.39836,0.00025,10.5456]
[1780588667730,55.58,63873.38,45.2,-0.39803,0.00025,10.54348]
[1780588670756,55.57,63877.15,45.2,-0.39706,0.00025,10.53727]
[1780588671763,55.57,63870.67,45.2,-0.39871,0.00025,10.54784]
[1780588673348,55.57,63869.66,45.2,-0.39896,0.00025,10.54946]
[1780588673445,55.57,63869.66,45.2,-0.39896,0.00025,10.54946]
[1780588673607,55.57,63869.66,45.2,-0.39896,0.00025,10.54946]
[1780588673848,55.57,63869.66,45.2,-0.39896,0.00025,10.54946]
[1780588674075,55.57,63869.66,45.2,-0.39896,0.00025,10.54946]
[1780588675824,55.57,63868.91,45.2,-0.39915,0.00025,10.55065]
[1780588676831,55.57,63870.02,45.2,-0.39887,0.00025,10.54884]
[1780588676875,55.57,63870.02,45.2,-0.39887,0.00025,10.54884]
[1780588677479,55.57,63870.02,45.2,-0.39887,0.00025,10.54883]
[1780588677567,55.57,63870.02,45.2,-0.39887,0.00025,10.54883]
[1780588677588,55.57,63870.02,45.2,-0.39887,0.00025,10.54883]
[1780588677946,55.57,63870.02,45.2,-0.39887,0.00025,10.54883]
[1780588678020,55.57,63864.62,45.2,-0.40024,0.00025,10.55751]
[1780588678196,55.57,63864.62,45.2,-0.40024,0.00025,10.55751]
[1780588678812,55.57,63856.92,45.2,-0.40221,0.00025,10.56966]
[1780588679563,55.57,63856.92,45.2,-0.40221,0.00025,10.56966]
[1780588681657,55.57,63857.11,45.2,-0.40216,0.00025,10.56939]
[1780588681879,55.57,63857.11,45.2,-0.40216,0.00025,10.56939]
[1780588681933,55.57,63857.11,45.2,-0.40216,0.00025,10.56939]
[1780588681958,55.57,63857.11,45.2,-0.40216,0.00025,10.56939]
[1780588681982,55.58,63859.24,45.2,-0.40162,0.00025,10.56607]
[1780588682841,55.57,63874.44,45.2,-0.39775,0.00025,10.5417]
[1780588683720,55.57,63874.44,45.2,-0.39775,0.00025,10.5417]
[1780588683790,55.57,63874.44,45.2,-0.39775,0.00025,10.5417]
[1780588683925,55.57,63874.44,45.2,-0.39775,0.00025,10.5417]
[1780588684080,55.57,63874.44,45.2,-0.39775,0.00025,10.5417]
[1780588684095,55.57,63874.44,45.2,-0.39775,0.00025,10.5417]
[1780588684172,55.55,63888.2,45.2,-0.39423,0.00025,10.51858]
[1780588685104,55.55,63888.2,45.2,-0.39423,0.00025,10.51858]
[1780588685116,55.55,63893.22,45.2,-0.39295,0.00025,10.50999]
[1780588685335,55.55,63893.22,45.2,-0.39295,0.00025,10.50999]
[1780588685341,55.55,63893.22,45.2,-0.39295,0.00025,10.50999]
[1780588686034,55.55,63893.22,45.2,-0.39295,0.00025,10.50999]
[1780588686036,55.55,63893.22,45.2,-0.39295,0.00025,10.50999]
[1780588686888,55.55,63892.77,45.2,-0.39306,0.00025,10.51073]
[1780588686989,55.55,63889.71,45.2,-0.39383,0.00025,10.51592]
[1780588687685,55.55,63889.71,45.2,-0.39383,0.00025,10.51592]
[1780588690565,55.54,63886.01,45.2,-0.39476,0.00025,10.5221]
[1780588691156,55.54,63886.01,45.2,-0.39476,0.00025,10.5221]
[1780588690900,55.54,63890.5,45.2,-0.39361,0.00025,10.51445]
[1780588696190,55.52,63890.07,45.2,-0.3937,0.00025,10.51502]
[1780588699963,55.51,63886.93,45.2,-0.39448,0.00025,10.52022]
[1780588700477,55.51,63886.93,45.2,-0.39448,0.00025,10.52022]
[1780588700784,55.51,63886.93,45.2,-0.39448,0.00025,10.52022]
[1780588700970,55.51,63891.0,45.2,-0.39344,0.00025,10.51327]
[1780588701217,55.51,63891.0,45.2,-0.39344,0.00025,10.51327]
[1780588701836,55.51,63891.0,45.2,-0.39344,0.00025,10.51327]
[1780588702062,55.51,63891.0,45.2,-0.39344,0.00025,10.51327]
[1780588702115,55.51,63891.0,45.2,-0.39344,0.00025,10.51327]
[1780588703437,55.51,63890.44,45.2,-0.39358,0.00025,10.51416]
[1780588703895,55.51,63890.44,45.2,-0.39358,0.00025,10.51416]
[1780588706657,55.5,63889.95,45.2,-0.39369,0.00025,10.51491]
[1780588708289,55.49,63890.01,45.2,-0.39366,0.00025,10.51474]
[1780588710332,55.49,63891.04,45.2,-0.3934,0.00025,10.51292]
[1780588710640,55.49,63891.04,45.2,-0.3934,0.00025,10.51292]
[1780588712337,55.48,63890.25,45.2,-0.39354,0.00025,10.50838]
[1780588718090,55.47,63890.0,45.2,-0.39358,0.00025,10.50863]
[1780588721111,55.46,63885.05,45.2,-0.39482,0.00025,10.51695]
[1780588726147,55.45,63885.6,45.2,-0.39466,0.00025,10.51585]
[1780588727774,55.45,63884.67,45.2,-0.39489,0.00025,10.51739]
[1780588728484,55.44,63885.15,45.2,-0.39477,0.00025,10.51655]
[1780588734202,55.43,63886.29,45.2,-0.39445,0.00025,10.51442]
[1780588739236,55.42,63887.81,45.2,-0.39404,0.00025,10.51168]
[1780588740770,55.41,63887.88,45.2,-0.39402,0.00025,10.51153]
[1780588740779,55.41,63887.88,45.2,-0.39402,0.00025,10.51153]
[1780588740790,55.41,63887.88,45.2,-0.39402,0.00025,10.51153]
[1780588740813,55.41,63887.88,45.2,-0.39402,0.00025,10.51153]
[1780588740880,55.41,63887.88,45.2,-0.39402,0.00025,10.51153]
[1780588740941,55.41,63887.88,45.2,-0.39402,0.00025,10.51153]
[1780588741774,55.41,63888.16,45.2,-0.39394,0.00025,10.51102]
[1780588741871,55.41,63900.95,45.2,-0.39069,0.00025,10.48885]
[1780588742353,55.41,63900.95,45.2,-0.39069,0.00025,10.48885]
[1780588742491,55.41,63900.95,45.2,-0.39069,0.00025,10.48885]
[1780588742578,55.41,63900.95,45.2,-0.39069,0.00025,10.48885]
[1780588742624,55.41,63900.95,45.2,-0.39069,0.00025,10.48885]
[1780588742695,55.41,63900.95,45.2,-0.39069,0.00025,10.48885]
[1780588742823,55.41,63900.95,45.2,-0.39069,0.00025,10.48885]
[1780588743051,55.41,63900.95,45.2,-0.39069,0.00025,10.48885]
[1780588743202,55.41,63922.48,45.2,-0.38524,0.00025,10.44997]
[1780588743727,55.41,63922.48,45.2,-0.38524,0.00025,10.44997]
[1780588743987,55.41,63922.48,45.2,-0.38524,0.00025,10.44997]
[1780588744178,55.41,63922.48,45.2,-0.38524,0.00025,10.44997]
[1780588744229,55.4,63919.29,45.2,-0.38604,0.00025,10.45583]
[1780588744769,55.4,63919.29,45.2,-0.38604,0.00025,10.45583]
[1780588745016,55.4,63919.37,45.2,-0.38602,0.00025,10.45569]
[1780588745731,55.4,63919.37,45.2,-0.38602,0.00025,10.45569]
[1780588745820,55.4,63916.14,45.2,-0.38684,0.00025,10.4616]
[1780588747864,55.4,63915.84,45.2,-0.38692,0.00025,10.46214]
[1780588747900,55.4,63915.84,45.2,-0.38692,0.00025,10.46214]
[1780588748631,55.4,63915.02,45.2,-0.38712,0.00025,10.46363]
[1780588748702,55.4,63911.11,45.2,-0.38811,0.00025,10.4707]
[1780588750253,55.4,63911.11,45.2,-0.38811,0.00025,10.4707]
[1780588750441,55.4,63910.63,45.2,-0.38823,0.00025,10.47156]
[1780588750499,55.4,63910.63,45.2,-0.38823,0.00025,10.47156]
[1780588750571,55.4,63910.63,45.2,-0.38823,0.00025,10.47156]
[1780588750900,55.4,63910.63,45.2,-0.38823,0.00025,10.47156]
[1780588750992,55.4,63904.02,45.2,-0.3899,0.00025,10.48336]
[1780588751343,55.4,63897.98,45.2,-0.39144,0.00025,10.49398]
[1780588754364,55.4,63894.91,45.2,-0.39221,0.00025,10.49926]
[1780588756982,55.4,63892.98,45.2,-0.39269,0.00025,10.50257]
[1780588760647,55.39,63894.22,45.2,-0.39237,0.00025,10.50033]
[1780588761000,55.39,63894.22,45.2,-0.39237,0.00025,10.50033]
[1780588761158,55.39,63894.22,45.2,-0.39237,0.00025,10.50033]
[1780588761413,55.38,63888.51,45.2,-0.39381,0.00025,10.5101]
[1780588764435,55.38,63885.61,45.2,-0.39454,0.00025,10.51495]
[1780588765380,55.38,63885.61,45.2,-0.39454,0.00025,10.51495]
[1780588765965,55.38,63885.61,45.2,-0.39454,0.00025,10.51495]
[1780588765967,55.38,63885.61,45.2,-0.39454,0.00025,10.51495]
[1780588768321,55.37,63884.28,45.2,-0.39486,0.00025,10.51711]
[1780588768570,55.37,63884.28,45.2,-0.39486,0.00025,10.51711]
[1780588772491,55.36,63880.47,45.2,-0.39576,0.00025,10.51754]
[1780588775828,55.35,63880.47,45.2,-0.39575,0.00025,10.51747]
[1780588775851,55.35,63880.47,45.2,-0.39575,0.00025,10.51747]
[1780588775897,55.35,63880.47,45.2,-0.39575,0.00025,10.51747]
[1780588775978,55.35,63880.47,45.2,-0.39575,0.00025,10.51747]
[1780588775987,55.35,63880.47,45.2,-0.39575,0.00025,10.51747]
[1780588776006,55.35,63880.47,45.2,-0.39575,0.00025,10.51747]
[1780588776073,55.35,63880.47,45.2,-0.39575,0.00025,10.51747]
[1780588776149,55.35,63880.47,45.2,-0.39575,0.00025,10.51747]
[1780588776198,55.35,63880.47,45.2,-0.39575,0.00025,10.51747]
[1780588776213,55.35,63880.47,45.2,-0.39575,0.00025,10.51747]
[1780588776669,55.35,63879.98,45.2,-0.39587,0.00025,10.51826]
[1780588777162,55.35,63879.98,45.2,-0.39587,0.00025,10.51826]
[1780588777254,55.35,63872.09,45.2,-0.39788,0.00026,10.53129]
[1780588778073,55.35,63872.09,45.2,-0.39788,0.00026,10.53129]
[1780588778101,55.35,63872.09,45.2,-0.39788,0.00026,10.53129]
[1780588778166,55.34,63876.37,45.2,-0.39679,0.00026,10.52421]
[1780588780992,55.34,63877.0,45.2,-0.39662,0.00026,10.52311]
[1780588782323,55.33,63875.9,45.2,-0.39689,0.00026,10.52486]
[1780588782458,55.33,63875.9,45.2,-0.39689,0.00026,10.52486]
[1780588782470,55.33,63875.9,45.2,-0.39689,0.00026,10.52486]
[1780588782514,55.33,63875.9,45.2,-0.39689,0.00026,10.52486]
[1780588782649,55.33,63875.9,45.2,-0.39689,0.00026,10.52486]
[1780588782659,55.33,63875.9,45.2,-0.39689,0.00026,10.52486]
[1780588782731,55.33,63875.9,45.2,-0.39689,0.00026,10.52486]
[1780588782865,55.33,63875.9,45.2,-0.39689,0.00026,10.52486]
[1780588782963,55.33,63871.95,45.2,-0.39789,0.00026,10.53134]
[1780588783309,55.33,63871.95,45.2,-0.39789,0.00026,10.53134]
[1780588783563,55.33,63871.95,45.2,-0.39789,0.00026,10.53134]
[1780588783579,55.33,63871.95,45.2,-0.39789,0.00026,10.53134]
[1780588784124,55.33,63871.95,45.2,-0.39789,0.00026,10.53134]
[1780588784172,55.33,63856.85,45.2,-0.40175,0.00026,10.55557]
[1780588784389,55.33,63856.85,45.2,-0.40175,0.00026,10.55557]
[1780588784451,55.33,63856.85,45.2,-0.40175,0.00026,10.55557]
[1780588784565,55.33,63856.85,45.2,-0.40175,0.00026,10.55557]
[1780588784682,55.33,63856.85,45.2,-0.40175,0.00026,10.55557]
[1780588784870,55.33,63856.85,45.2,-0.40175,0.00026,10.55557]
[1780588784971,55.32,63849.26,45.2,-0.40369,0.00026,10.56734]
[1780588786375,55.32,63846.93,45.2,-0.40429,0.00026,10.57093]
[1780588786905,55.32,63844.11,45.2,-0.40501,0.00026,10.57523]
[1780588787585,55.32,63844.11,45.2,-0.40501,0.00026,10.57523]
[1780588787669,55.32,63844.11,45.2,-0.40501,0.00026,10.57523]
[1780588789042,55.32,63841.83,45.2,-0.4056,0.00026,10.57868]
[1780588789144,55.33,63837.87,45.2,-0.40662,0.00026,10.58464]
[1780588789742,55.33,63837.87,45.2,-0.40662,0.00026,10.58464]
[1780588789902,55.33,63837.87,45.2,-0.40662,0.00026,10.58464]
[1780588791684,55.33,63835.58,45.2,-0.40721,0.00026,10.58804]
[1780588791981,55.33,63835.58,45.2,-0.40721,0.00026,10.58804]
[1780588792040,55.33,63835.58,45.2,-0.40721,0.00026,10.58804]
[1780588792094,55.33,63835.58,45.2,-0.40721,0.00026,10.58804]
[1780588792914,55.33,63835.64,45.2,-0.40719,0.00026,10.58795]
[1780588793013,55.33,63827.99,45.2,-0.40916,0.00026,10.59915]
[1780588793801,55.33,63827.99,45.2,-0.40916,0.00026,10.59915]
[1780588793936,55.33,63827.99,45.2,-0.40916,0.00026,10.59915]
[1780588793946,55.33,63827.99,45.2,-0.40916,0.00026,10.59915]
[1780588793964,55.33,63827.99,45.2,-0.40916,0.00026,10.59915]
[1780588794150,55.33,63827.99,45.2,-0.40916,0.00026,10.59915]
[1780588794160,55.33,63827.99,45.2,-0.40916,0.00026,10.59915]
[1780588794177,55.33,63827.99,45.2,-0.40916,0.00026,10.59915]
[1780588794224,55.33,63822.4,45.2,-0.4106,0.00026,10.60717]
[1780588794347,55.33,63822.4,45.2,-0.4106,0.00026,10.60717]
[1780588794351,55.33,63822.4,45.2,-0.4106,0.00026,10.60717]
[1780588794357,55.33,63822.4,45.2,-0.4106,0.00026,10.60717]
[1780588794617,55.33,63822.4,45.2,-0.4106,0.00026,10.60717]
[1780588794760,55.33,63822.4,45.2,-0.4106,0.00026,10.60717]
[1780588794862,55.33,63819.33,45.2,-0.41139,0.00026,10.61151]
[1780588796335,55.32,63820.07,45.2,-0.4112,0.00026,10.61046]
[1780588798093,55.32,63820.63,45.2,-0.41105,0.00026,10.60965]
[1780588798620,55.32,63821.13,45.2,-0.41092,0.00026,10.60893]
[1780588798629,55.32,63821.13,45.2,-0.41092,0.00026,10.60893]
[1780588798648,55.32,63821.13,45.2,-0.41092,0.00026,10.60893]
[1780588798652,55.32,63821.13,45.2,-0.41092,0.00026,10.60893]
[1780588799497,55.32,63818.87,45.2,-0.4115,0.00026,10.61211]
[1780588800779,55.32,63817.82,45.2,-0.41177,0.00026,10.61358]
[1780588800892,55.32,63817.82,45.2,-0.41177,0.00026,10.61358]
[1780588800963,55.32,63817.82,45.2,-0.41177,0.00026,10.61358]
[1780588801889,55.32,63817.27,45.2,-0.41191,0.00026,10.61434]
[1780588801965,55.32,63821.16,45.2,-0.4109,0.00026,10.60884]
[1780588802749,55.31,63816.17,45.2,-0.41219,0.00026,10.61585]
[1780588803582,55.31,63816.17,45.2,-0.41219,0.00026,10.61585]
[1780588803771,55.31,63816.17,45.2,-0.41219,0.00026,10.61585]
[1780588803822,55.31,63816.17,45.2,-0.41219,0.00026,10.61585]
[1780588804072,55.31,63816.17,45.2,-0.41219,0.00026,10.61585]
[1780588804135,55.31,63816.17,45.2,-0.41219,0.00026,10.61585]
[1780588804318,55.31,63816.17,45.2,-0.41219,0.00026,10.61585]
[1780588804325,55.31,63816.17,45.2,-0.41219,0.00026,10.61585]
[1780588804745,55.31,63815.52,45.2,-0.41235,0.00026,10.61674]
[1780588805229,55.31,63815.52,45.2,-0.41235,0.00026,10.61674]
[1780588805299,55.31,63808.77,45.2,-0.41409,0.00026,10.62603]
[1780588805462,55.31,63808.77,45.2,-0.41409,0.00026,10.62603]
[1780588805509,55.31,63808.77,45.2,-0.41409,0.00026,10.62603]
[1780588805553,55.31,63808.77,45.2,-0.41409,0.00026,10.62603]
[1780588805661,55.31,63808.77,45.2,-0.41409,0.00026,10.62603]
[1780588805921,55.31,63808.77,45.2,-0.41409,0.00026,10.62603]
[1780588805925,55.31,63808.77,45.2,-0.41409,0.00026,10.62603]
[1780588806014,55.31,63808.77,45.2,-0.41409,0.00026,10.62603]
[1780588806075,55.31,63808.77,45.2,-0.41409,0.00026,10.62603]
[1780588806292,55.31,63812.53,45.2,-0.41312,0.00026,10.62085]
[1780588807155,55.31,63812.53,45.2,-0.41312,0.00026,10.62085]
[1780588807229,55.31,63833.3,45.2,-0.40777,0.00026,10.59124]
[1780588807640,55.31,63833.3,45.2,-0.40777,0.00026,10.59124]
[1780588807787,55.31,63829.18,45.2,-0.40882,0.00026,10.59725]
[1780588808741,55.31,63829.18,45.2,-0.40882,0.00026,10.59725]
[1780588808928,55.31,63829.18,45.2,-0.40882,0.00026,10.59725]
[1780588809183,55.31,63826.52,45.2,-0.40951,0.00026,10.6011]
[1780588810097,55.31,63826.52,45.2,-0.40951,0.00026,10.6011]
[1780588810131,55.31,63823.84,45.2,-0.4102,0.00026,10.60494]
[1780588811133,55.31,63823.84,45.2,-0.4102,0.00026,10.60494]
[1780588811214,55.31,63823.84,45.2,-0.4102,0.00026,10.60494]
[1780588811223,55.31,63823.84,45.2,-0.4102,0.00026,10.60494]
[1780588811318,55.31,63823.84,45.2,-0.4102,0.00026,10.60494]
[1780588811235,55.3,63820.13,45.2,-0.41115,0.00026,10.61021]
[1780588811386,55.3,63820.13,45.2,-0.41115,0.00026,10.61021]
[1780588811410,55.3,63820.13,45.2,-0.41115,0.00026,10.61021]
[1780588811566,55.3,63820.13,45.2,-0.41115,0.00026,10.61021]
[1780588811655,55.3,63820.13,45.2,-0.41115,0.00026,10.61021]
[1780588811665,55.3,63820.13,45.2,-0.41115,0.00026,10.61021]
[1780588811802,55.3,63820.13,45.2,-0.41115,0.00026,10.61021]
[1780588812295,55.3,63820.13,45.2,-0.41115,0.00026,10.61021]
[1780588811816,55.3,63808.65,45.2,-0.41412,0.00026,10.62613]
[1780588812766,55.3,63808.65,45.2,-0.41412,0.00026,10.62613]
[1780588812823,55.3,63803.74,45.2,-0.41538,0.00026,10.63276]
[1780588813534,55.3,63803.74,45.2,-0.41538,0.00026,10.63276]
[1780588813891,55.3,63803.74,45.2,-0.41538,0.00026,10.63276]
[1780588814233,55.3,63803.74,45.2,-0.41538,0.00026,10.63276]
[1780588814701,55.3,63801.96,45.2,-0.41584,0.00026,10.63512]
[1780588814985,55.3,63801.96,45.2,-0.41584,0.00026,10.63512]
[1780588815249,55.3,63801.96,45.2,-0.41584,0.00026,10.63512]
[1780588815488,55.3,63800.57,45.2,-0.4162,0.00026,10.63694]
[1780588815528,55.3,63800.57,45.2,-0.4162,0.00026,10.63694]
[1780588815993,55.3,63800.57,45.2,-0.4162,0.00026,10.63694]
[1780588815997,55.29,63821.17,45.2,-0.41087,0.00026,10.60865]
[1780588816348,55.29,63821.17,45.2,-0.41087,0.00026,10.60865]
[1780588816517,55.29,63821.17,45.2,-0.41087,0.00026,10.60865]
[1780588816833,55.29,63821.17,45.2,-0.41087,0.00026,10.60865]
[1780588817283,55.29,63821.17,45.2,-0.41087,0.00026,10.60865]
[1780588817643,55.29,63821.19,45.2,-0.41086,0.00026,10.6086]
[1780588818179,55.29,63821.19,45.2,-0.41086,0.00026,10.6086]
[1780588818208,55.29,63821.46,45.2,-0.41079,0.00026,10.6082]
[1780588818521,55.29,63821.46,45.2,-0.41079,0.00026,10.6082]
[1780588819171,55.29,63821.46,45.2,-0.41079,0.00026,10.6082]
[1780588819202,55.29,63821.46,45.2,-0.41079,0.00026,10.6082]
[1780588820132,55.29,63820.95,45.2,-0.41092,0.00026,10.60891]
[1780588821177,55.29,63820.87,45.2,-0.41094,0.00026,10.60902]
[1780588823822,55.28,63823.61,45.2,-0.41023,0.00026,10.60509]
[1780588823899,55.28,63823.61,45.2,-0.41023,0.00026,10.60509]
[1780588823926,55.28,63823.61,45.2,-0.41023,0.00026,10.60509]
[1780588824914,55.28,63829.61,45.2,-0.40868,0.00026,10.59641]
[1780588827588,55.28,63829.25,45.2,-0.40877,0.00026,10.59692]
[1780588827876,55.28,63829.25,45.2,-0.40877,0.00026,10.59692]
[1780588827904,55.28,63829.25,45.2,-0.40877,0.00026,10.59692]
[1780588827934,55.28,63840.78,45.2,-0.4058,0.00026,10.57984]
[1780588828941,55.28,63847.97,45.2,-0.40395,0.00026,10.56889]
[1780588830990,55.28,63846.24,45.2,-0.4044,0.00026,10.57155]
[1780588831239,55.28,63846.24,45.2,-0.4044,0.00026,10.57155]
[1780588833201,55.28,63848.03,45.2,-0.4039,0.00026,10.56302]
[1780588833249,55.28,63848.03,45.2,-0.4039,0.00026,10.56302]
[1780588833252,55.28,63848.03,45.2,-0.4039,0.00026,10.56302]
[1780588833294,55.28,63841.83,45.2,-0.40549,0.00026,10.57248]
[1780588833470,55.28,63841.83,45.2,-0.40549,0.00026,10.57248]
[1780588833547,55.28,63841.83,45.2,-0.40549,0.00026,10.57248]
[1780588833650,55.28,63841.83,45.2,-0.40549,0.00026,10.57248]
[1780588833863,55.28,63841.83,45.2,-0.40549,0.00026,10.57248]
[1780588834106,55.28,63841.83,45.2,-0.40549,0.00026,10.57248]
[1780588834230,55.28,63841.83,45.2,-0.40549,0.00026,10.57248]
[1780588834342,55.28,63818.26,45.2,-0.41157,0.00026,10.60689]
[1780588834989,55.28,63818.26,45.2,-0.41157,0.00026,10.60689]
[1780588835642,55.28,63819.57,45.2,-0.41123,0.00026,10.60504]
[1780588836025,55.28,63818.22,45.2,-0.41158,0.00026,10.60694]
[1780588836817,55.28,63818.22,45.2,-0.41158,0.00026,10.60694]
[1780588836840,55.28,63818.22,45.2,-0.41158,0.00026,10.60694]
[1780588837158,55.28,63818.22,45.2,-0.41158,0.00026,10.60694]
[1780588837168,55.28,63818.22,45.2,-0.41158,0.00026,10.60694]
[1780588838270,55.28,63819.11,45.2,-0.41134,0.00026,10.60567]
[1780588838338,55.28,63825.95,45.2,-0.40958,0.00026,10.5959]
[1780588838619,55.28,63825.95,45.2,-0.40958,0.00026,10.5959]
[1780588838907,55.28,63825.95,45.2,-0.40958,0.00026,10.5959]
[1780588839070,55.28,63825.95,45.2,-0.40958,0.00026,10.5959]
[1780588839085,55.28,63822.28,45.2,-0.41052,0.00026,10.60115]
[1780588839920,55.28,63822.28,45.2,-0.41052,0.00026,10.60115]
[1780588840048,55.28,63826.88,45.2,-0.40933,0.00026,10.59454]
[1780588840637,55.28,63826.88,45.2,-0.40933,0.00026,10.59454]
[1780588840642,55.28,63826.88,45.2,-0.40933,0.00026,10.59454]
[1780588842390,55.28,63826.07,45.2,-0.40954,0.00026,10.5957]
[1780588842923,55.28,63826.07,45.2,-0.40954,0.00026,10.5957]
[1780588843137,55.28,63826.07,45.2,-0.40954,0.00026,10.5957]
[1780588843162,55.28,63818.73,45.2,-0.41143,0.00026,10.60616]
[1780588844379,55.28,63813.99,45.2,-0.41266,0.00026,10.61278]
[1780588844997,55.28,63813.99,45.2,-0.41266,0.00026,10.61278]
[1780588845142,55.28,63813.99,45.2,-0.41266,0.00026,10.61278]
[1780588845242,55.28,63813.99,45.2,-0.41266,0.00026,10.61278]
[1780588845265,55.28,63813.99,45.2,-0.41266,0.00026,10.61278]
[1780588845283,55.27,63811.2,45.2,-0.41338,0.00026,10.61663]
[1780588847291,55.27,63810.1,45.2,-0.41366,0.00026,10.61812]
[1780588847097,55.27,63807.32,45.2,-0.41437,0.00026,10.6219]
[1780588849112,55.27,63803.93,45.2,-0.41525,0.00026,10.62645]
[1780588849967,55.27,63803.93,45.2,-0.41525,0.00026,10.62645]
[1780588851324,55.26,63802.98,45.2,-0.41549,0.00026,10.62771]
[1780588853353,55.26,63802.7,45.2,-0.41556,0.00026,10.62804]
[1780588853435,55.26,63803.37,45.2,-0.41538,0.00026,10.62712]
[1780588854146,55.25,63806.03,45.2,-0.41469,0.00026,10.62352]
[1780588855803,55.25,63808.13,45.2,-0.41414,0.00026,10.62065]
[1780588855806,55.25,63808.13,45.2,-0.41414,0.00026,10.62065]
[1780588856160,55.25,63811.33,45.2,-0.41331,0.00026,10.61624]
[1780588857283,55.25,63811.33,45.2,-0.41331,0.00026,10.61624]
[1780588858174,55.24,63807.45,45.2,-0.41431,0.00026,10.62152]
[1780588859620,55.24,63806.69,45.2,-0.4145,0.00026,10.62254]
[1780588860419,55.24,63804.0,45.2,-0.41519,0.00026,10.62616]
[1780588860496,55.24,63804.0,45.2,-0.41519,0.00026,10.62616]
[1780588860552,55.24,63804.0,45.2,-0.41519,0.00026,10.62616]
[1780588860654,55.24,63804.0,45.2,-0.41519,0.00026,10.62616]
[1780588860719,55.24,63804.0,45.2,-0.41519,0.00026,10.62616]
[1780588860896,55.24,63804.0,45.2,-0.41519,0.00026,10.62616]
[1780588861151,55.24,63804.0,45.2,-0.41519,0.00026,10.62616]
[1780588861193,55.24,63804.0,45.2,-0.41519,0.00026,10.62616]
[1780588861203,55.24,63804.0,45.2,-0.41519,0.00026,10.62616]
[1780588861264,55.24,63804.0,45.2,-0.41519,0.00026,10.62616]
[1780588861649,55.24,63804.37,45.2,-0.4151,0.00026,10.62564]
[1780588861760,55.24,63804.37,45.2,-0.4151,0.00026,10.62564]
[1780588862022,55.24,63804.37,45.2,-0.4151,0.00026,10.62564]
[1780588862202,55.24,63811.06,45.2,-0.41336,0.00026,10.61651]
[1780588862725,55.24,63811.06,45.2,-0.41336,0.00026,10.61651]
[1780588862902,55.24,63811.06,45.2,-0.41336,0.00026,10.61651]
[1780588863237,55.24,63811.06,45.2,-0.41336,0.00026,10.61651]
[1780588863298,55.24,63811.06,45.2,-0.41336,0.00026,10.61651]
[1780588863389,55.23,63806.65,45.2,-0.4145,0.00026,10.62252]
[1780588863543,55.23,63806.65,45.2,-0.4145,0.00026,10.62252]
[1780588863576,55.23,63806.65,45.2,-0.4145,0.00026,10.62252]
[1780588863578,55.23,63806.65,45.2,-0.4145,0.00026,10.62252]
[1780588863587,55.23,63806.65,45.2,-0.4145,0.00026,10.62252]
[1780588864038,55.23,63806.65,45.2,-0.4145,0.00026,10.62252]
[1780588864215,55.23,63797.49,45.2,-0.41687,0.00026,10.63475]
[1780588865198,55.23,63797.49,45.2,-0.41687,0.00026,10.63475]
[1780588865540,55.23,63797.0,45.2,-0.41699,0.00026,10.63538]
[1780588866027,55.23,63797.0,45.2,-0.41699,0.00026,10.63538]
[1780588867325,55.23,63796.55,45.2,-0.41711,0.00026,10.63595]
[1780588867237,55.22,63793.77,45.2,-0.41782,0.00026,10.63956]
[1780588867462,55.22,63793.77,45.2,-0.41782,0.00026,10.63956]
[1780588867871,55.22,63793.77,45.2,-0.41782,0.00026,10.63956]
[1780588868028,55.22,63793.77,45.2,-0.41782,0.00026,10.63956]
[1780588868162,55.22,63793.77,45.2,-0.41782,0.00026,10.63956]
[1780588868333,55.22,63793.77,45.2,-0.41782,0.00026,10.63956]
[1780588868388,55.22,63793.77,45.2,-0.41782,0.00026,10.63956]
[1780588868244,55.22,63784.65,45.2,-0.42019,0.00026,10.65121]
[1780588869053,55.22,63784.65,45.2,-0.42019,0.00026,10.65121]
[1780588869146,55.22,63784.65,45.2,-0.42019,0.00026,10.65121]
[1780588869175,55.22,63784.65,45.2,-0.42019,0.00026,10.65121]
[1780588869251,55.22,63793.94,45.2,-0.41777,0.00026,10.6393]
[1780588869510,55.22,63793.94,45.2,-0.41777,0.00026,10.6393]
[1780588869708,55.22,63793.94,45.2,-0.41777,0.00026,10.6393]
[1780588869874,55.22,63793.94,45.2,-0.41777,0.00026,10.6393]
[1780588870072,55.22,63793.94,45.2,-0.41777,0.00026,10.6393]
[1780588871580,55.21,63794.31,45.2,-0.41767,0.00026,10.63876]
[1780588871769,55.21,63794.31,45.2,-0.41767,0.00026,10.63876]
[1780588871770,55.21,63794.31,45.2,-0.41767,0.00026,10.63876]
[1780588871851,55.21,63794.31,45.2,-0.41767,0.00026,10.63876]
[1780588871868,55.21,63794.31,45.2,-0.41767,0.00026,10.63876]
[1780588872283,55.21,63794.31,45.2,-0.41767,0.00026,10.63876]
[1780588872308,55.21,63794.31,45.2,-0.41767,0.00026,10.63876]
[1780588872399,55.21,63783.9,45.2,-0.42037,0.00026,10.65206]
[1780588872533,55.21,63783.9,45.2,-0.42037,0.00026,10.65206]
[1780588873128,55.21,63783.9,45.2,-0.42037,0.00026,10.65206]
[1780588873907,55.2,63781.55,45.2,-0.42097,0.00026,10.65497]
[1780588874119,55.2,63781.55,45.2,-0.42097,0.00026,10.65497]
[1780588874175,55.2,63781.55,45.2,-0.42097,0.00026,10.65497]
[1780588874345,55.2,63781.55,45.2,-0.42097,0.00026,10.65497]
[1780588874291,55.2,63773.67,45.2,-0.42302,0.00026,10.66462]
[1780588874418,55.2,63773.67,45.2,-0.42302,0.00026,10.66462]
[1780588874714,55.2,63773.67,45.2,-0.42302,0.00026,10.66462]
[1780588875300,55.2,63759.87,45.2,-0.42662,0.00026,10.6809]
[1780588876307,55.2,63756.74,45.2,-0.42743,0.00026,10.68447]
[1780588876445,55.2,63756.74,45.2,-0.42743,0.00026,10.68447]
[1780588876519,55.2,63756.74,45.2,-0.42743,0.00026,10.68447]
[1780588876654,55.2,63756.74,45.2,-0.42743,0.00026,10.68447]
[1780588876827,55.2,63756.74,45.2,-0.42743,0.00026,10.68447]
[1780588876896,55.2,63756.74,45.2,-0.42743,0.00026,10.68447]
[1780588877314,55.2,63764.27,45.2,-0.42547,0.00026,10.67581]
[1780588877615,55.2,63764.27,45.2,-0.42547,0.00026,10.67581]
[1780588877627,55.2,63764.27,45.2,-0.42547,0.00026,10.67581]
[1780588878281,55.2,63764.27,45.2,-0.42547,0.00026,10.67581]
[1780588878321,55.2,63755.46,45.2,-0.42777,0.00026,10.68591]
[1780588879328,55.2,63759.99,45.2,-0.42659,0.00026,10.68077]
[1780588879645,55.2,63759.99,45.2,-0.42659,0.00026,10.68077]
[1780588879971,55.2,63759.99,45.2,-0.42659,0.00026,10.68077]
[1780588880915,55.2,63762.26,45.2,-0.42599,0.00026,10.67815]
[1780588883050,55.2,63762.09,45.2,-0.42604,0.00026,10.67835]
[1780588883356,55.2,63775.22,45.2,-0.42262,0.00026,10.66277]
[1780588883445,55.2,63775.22,45.2,-0.42262,0.00026,10.66277]
[1780588883499,55.2,63775.22,45.2,-0.42262,0.00026,10.66277]
[1780588883669,55.2,63775.22,45.2,-0.42262,0.00026,10.66277]
[1780588883942,55.2,63775.22,45.2,-0.42262,0.00026,10.66277]
[1780588884363,55.2,63787.9,45.2,-0.41932,0.00026,10.64697]
[1780588884620,55.2,63787.9,45.2,-0.41932,0.00026,10.64697]
[1780588884739,55.2,63787.9,45.2,-0.41932,0.00026,10.64697]
[1780588884877,55.2,63787.9,45.2,-0.41932,0.00026,10.64697]
[1780588885370,55.2,63781.03,45.2,-0.42111,0.00026,10.65561]
[1780588887950,55.21,63781.21,45.2,-0.42106,0.00026,10.65541]
[1780588887992,55.21,63781.21,45.2,-0.42106,0.00026,10.65541]
[1780588890405,55.21,63778.25,45.2,-0.42184,0.00026,10.65911]
[1780588891875,55.21,63778.56,45.2,-0.42173,0.00026,10.65299]
[1780588892185,55.21,63778.56,45.2,-0.42173,0.00026,10.65299]
[1780588892420,55.22,63785.43,45.2,-0.41994,0.00026,10.64443]
[1780588894434,55.21,63788.58,45.2,-0.41912,0.00026,10.64041]
[1780588897023,55.21,63788.79,45.2,-0.41906,0.00026,10.64014]
[1780588897130,55.21,63788.67,45.2,-0.4191,0.00026,10.64029]
[1780588897716,55.21,63788.67,45.2,-0.4191,0.00026,10.64029]
[1780588897892,55.21,63788.67,45.2,-0.4191,0.00026,10.64029]
[1780588898096,55.21,63788.67,45.2,-0.4191,0.00026,10.64029]
[1780588898112,55.21,63780.8,45.2,-0.42114,0.00026,10.65022]
[1780588899038,55.21,63780.8,45.2,-0.42114,0.00026,10.65022]
[1780588899383,55.21,63780.8,45.2,-0.42114,0.00026,10.65022]
[1780588899407,55.22,63768.45,45.2,-0.42436,0.00026,10.66523]
[1780588899492,55.22,63768.45,45.2,-0.42436,0.00026,10.66523]
[1780588899555,55.22,63768.45,45.2,-0.42436,0.00026,10.66523]
[1780588899655,55.22,63768.45,45.2,-0.42436,0.00026,10.66523]
[1780588899673,55.22,63768.45,45.2,-0.42436,0.00026,10.66523]
[1780588899676,55.22,63768.45,45.2,-0.42436,0.00026,10.66523]
[1780588899700,55.22,63768.45,45.2,-0.42436,0.00026,10.66523]
[1780588900199,55.22,63768.45,45.2,-0.42436,0.00026,10.66523]
[1780588900244,55.22,63759.22,45.2,-0.42677,0.00026,10.676]
[1780588900614,55.22,63759.22,45.2,-0.42677,0.00026,10.676]
[1780588900637,55.22,63759.22,45.2,-0.42677,0.00026,10.676]
[1780588901416,55.22,63753.61,45.2,-0.42824,0.00026,10.68234]
[1780588901703,55.22,63753.61,45.2,-0.42824,0.00026,10.68234]
[1780588902172,55.22,63753.61,45.2,-0.42824,0.00026,10.68234]
[1780588904511,55.22,63756.61,45.2,-0.42745,0.00026,10.67897]
[1780588906149,55.22,63756.61,45.2,-0.42745,0.00026,10.67897]
[1780588908154,55.22,63757.07,45.2,-0.42733,0.00026,10.67845]
[1780588908158,55.22,63757.07,45.2,-0.42733,0.00026,10.67845]
[1780588910687,55.22,63757.14,45.2,-0.42731,0.00026,10.67836]
[1780588910689,55.22,63757.14,45.2,-0.42731,0.00026,10.67836]
[1780588910969,55.22,63757.14,45.2,-0.42731,0.00026,10.67836]
[1780588912144,55.22,63757.8,45.2,-0.42714,0.00026,10.67761]
[1780588912193,55.22,63765.81,45.2,-0.42505,0.00026,10.66836]
[1780588912863,55.22,63765.81,45.2,-0.42505,0.00026,10.66836]
[1780588912866,55.22,63765.81,45.2,-0.42505,0.00026,10.66836]
[1780588912921,55.22,63753.92,45.2,-0.42815,0.00026,10.68199]
[1780588918384,55.22,63752.57,45.2,-0.42851,0.00026,10.6835]
[1780588918454,55.22,63752.57,45.2,-0.42851,0.00026,10.6835]
[1780588918475,55.22,63752.57,45.2,-0.42851,0.00026,10.6835]
[1780588918450,55.22,63749.05,45.2,-0.42943,0.00026,10.68739]
[1780588918522,55.22,63749.05,45.2,-0.42943,0.00026,10.68739]
[1780588918529,55.22,63749.05,45.2,-0.42943,0.00026,10.68739]
[1780588918850,55.22,63749.05,45.2,-0.42943,0.00026,10.68739]
[1780588918856,55.22,63749.05,45.2,-0.42943,0.00026,10.68739]
[1780588919273,55.22,63749.05,45.2,-0.42943,0.00026,10.68739]
[1780588919556,55.22,63748.62,45.2,-0.42954,0.00026,10.68786]
[1780588920521,55.22,63747.04,45.2,-0.42995,0.00026,10.68959]
[1780588920776,55.22,63747.04,45.2,-0.42995,0.00026,10.68959]
[1780588920838,55.22,63747.04,45.2,-0.42995,0.00026,10.68959]
[1780588920931,55.22,63747.04,45.2,-0.42995,0.00026,10.68959]
[1780588921091,55.22,63747.04,45.2,-0.42995,0.00026,10.68959]
[1780588921144,55.22,63747.04,45.2,-0.42995,0.00026,10.68959]
[1780588921261,55.22,63747.04,45.2,-0.42995,0.00026,10.68959]
[1780588921348,55.22,63747.04,45.2,-0.42995,0.00026,10.68959]
[1780588921379,55.22,63747.04,45.2,-0.42995,0.00026,10.68959]
[1780588921478,55.22,63747.04,45.2,-0.42995,0.00026,10.68959]
[1780588921579,55.22,63747.95,45.2,-0.42972,0.00026,10.6886]
[1780588921678,55.22,63747.95,45.2,-0.42972,0.00026,10.6886]
[1780588921989,55.22,63747.95,45.2,-0.42972,0.00026,10.6886]
[1780588922263,55.22,63747.95,45.2,-0.42972,0.00026,10.6886]
[1780588922361,55.22,63747.95,45.2,-0.42972,0.00026,10.6886]
[1780588922437,55.22,63747.95,45.2,-0.42972,0.00026,10.6886]
[1780588922442,55.22,63751.59,45.2,-0.42876,0.00026,10.68459]
[1780588923092,55.22,63751.59,45.2,-0.42876,0.00026,10.68459]
[1780588924064,55.22,63750.38,45.2,-0.42908,0.00026,10.68592]
[1780588924256,55.22,63750.38,45.2,-0.42908,0.00026,10.68592]
[1780588924441,55.22,63750.38,45.2,-0.42908,0.00026,10.68592]
[1780588925080,55.22,63749.46,45.2,-0.42932,0.00026,10.68693]
[1780588925178,55.22,63749.46,45.2,-0.42932,0.00026,10.68693]
[1780588925219,55.22,63749.46,45.2,-0.42932,0.00026,10.68693]
[1780588925271,55.22,63749.46,45.2,-0.42932,0.00026,10.68693]
[1780588925279,55.22,63749.46,45.2,-0.42932,0.00026,10.68693]
[1780588925335,55.22,63749.46,45.2,-0.42932,0.00026,10.68693]
[1780588925645,55.22,63748.71,45.2,-0.42951,0.00026,10.68775]
[1780588925806,55.22,63748.71,45.2,-0.42951,0.00026,10.68775]
[1780588925915,55.22,63748.71,45.2,-0.42951,0.00026,10.68775]
[1780588926353,55.22,63748.71,45.2,-0.42951,0.00026,10.68775]
[1780588926411,55.22,63732.78,45.2,-0.43368,0.00026,10.70462]
[1780588926529,55.22,63732.78,45.2,-0.43368,0.00026,10.70462]
[1780588926650,55.22,63732.78,45.2,-0.43368,0.00026,10.70462]
[1780588926840,55.22,63732.78,45.2,-0.43368,0.00026,10.70462]
[1780588927081,55.22,63732.78,45.2,-0.43368,0.00026,10.70462]
[1780588927182,55.21,63726.83,45.2,-0.43524,0.00026,10.71061]
[1780588927764,55.21,63726.83,45.2,-0.43524,0.00026,10.71061]
[1780588927768,55.21,63726.83,45.2,-0.43524,0.00026,10.71061]
[1780588927931,55.21,63726.83,45.2,-0.43524,0.00026,10.71061]
[1780588927990,55.21,63726.5,45.2,-0.43532,0.00026,10.71093]
[1780588928511,55.21,63726.5,45.2,-0.43532,0.00026,10.71093]
[1780588929709,55.21,63726.31,45.2,-0.43537,0.00026,10.71111]
[1780588930204,55.21,63726.31,45.2,-0.43537,0.00026,10.71111]
[1780588932950,55.2,63730.14,45.2,-0.43436,0.00026,10.70724]
[1780588933309,55.2,63730.14,45.2,-0.43436,0.00026,10.70724]
[1780588933312,55.2,63730.14,45.2,-0.43436,0.00026,10.70724]
[1780588933719,55.2,63727.62,45.2,-0.43501,0.00026,10.70975]
[1780588936371,55.2,63728.8,45.2,-0.4347,0.00026,10.70856]
[1780588938561,55.19,63726.7,45.2,-0.43525,0.00026,10.71063]
[1780588938694,55.19,63726.7,45.2,-0.43525,0.00026,10.71063]
[1780588938700,55.19,63726.7,45.2,-0.43525,0.00026,10.71063]
[1780588938946,55.19,63726.7,45.2,-0.43525,0.00026,10.71063]
[1780588940494,55.19,63726.68,45.2,-0.43525,0.00026,10.71063]
[1780588940615,55.18,63725.41,45.2,-0.43558,0.00026,10.71188]
[1780588941060,55.18,63725.41,45.2,-0.43558,0.00026,10.71188]
[1780588944627,55.17,63727.08,45.2,-0.43513,0.00026,10.71018]
[1780588944809,55.17,63727.08,45.2,-0.43513,0.00026,10.71018]
[1780588944910,55.17,63730.57,45.2,-0.43421,0.00026,10.70666]
[1780588945778,55.17,63730.57,45.2,-0.43421,0.00026,10.70666]
[1780588946004,55.17,63730.57,45.2,-0.43421,0.00026,10.70666]
[1780588946023,55.17,63730.57,45.2,-0.43421,0.00026,10.70666]
[1780588946067,55.17,63730.57,45.2,-0.43421,0.00026,10.70666]
[1780588946345,55.17,63730.57,45.2,-0.43421,0.00026,10.70666]
[1780588946472,55.17,63730.57,45.2,-0.43421,0.00026,10.70666]
[1780588946426,55.17,63733.45,45.2,-0.43346,0.00026,10.70371]
[1780588946642,55.17,63733.45,45.2,-0.43346,0.00026,10.70371]
[1780588946810,55.17,63742.73,45.2,-0.43102,0.00026,10.69397]
[1780588947817,55.16,63745.99,45.2,-0.43017,0.00026,10.69045]
[1780588949441,55.16,63745.99,45.2,-0.43017,0.00026,10.69045]
[1780588950250,55.16,63745.71,45.2,-0.43024,0.00026,10.69074]
[1780588950706,55.16,63745.12,45.2,-0.43039,0.00026,10.69138]
[1780588953736,55.16,63745.24,45.2,-0.43033,0.00026,10.6855]
[1780588954031,55.16,63745.24,45.2,-0.43033,0.00026,10.6855]
[1780588954050,55.16,63753.15,45.2,-0.42826,0.00026,10.67679]
[1780588957907,55.16,63753.39,45.2,-0.42819,0.00026,10.67652]
[1780588958005,55.16,63756.43,45.2,-0.4274,0.00026,10.67309]
[1780588963929,55.16,63755.93,45.2,-0.42753,0.00026,10.67365]
[1780588966085,55.16,63755.9,45.2,-0.42754,0.00026,10.67369]
[1780588966672,55.16,63754.61,45.2,-0.42787,0.00026,10.67515]
[1780588966941,55.16,63754.61,45.2,-0.42787,0.00026,10.67515]
[1780588967066,55.16,63754.61,45.2,-0.42787,0.00026,10.67515]
[1780588967098,55.16,63751.91,45.2,-0.42858,0.00026,10.67817]
[1780588967957,55.16,63747.98,45.2,-0.42961,0.00026,10.68251]
[1780588968962,55.16,63747.98,45.2,-0.42961,0.00026,10.68251]
[1780588968965,55.16,63747.98,45.2,-0.42961,0.00026,10.68251]
[1780588969521,55.16,63747.98,45.2,-0.42961,0.00026,10.68251]
[1780588969528,55.16,63747.98,45.2,-0.42961,0.00026,10.68251]
[1780588969777,55.16,63749.17,45.2,-0.4293,0.00026,10.6812]
[1780588969972,55.16,63754.5,45.2,-0.4279,0.00026,10.67527]
[1780588971501,55.16,63754.5,45.2,-0.4279,0.00026,10.67527]
[1780588970979,55.16,63750.1,45.2,-0.42906,0.00026,10.68018]
[1780588971723,55.16,63750.1,45.2,-0.42906,0.00026,10.68018]
[1780588973068,55.16,63748.75,45.2,-0.42941,0.00026,10.68167]
[1780588973396,55.16,63748.75,45.2,-0.42941,0.00026,10.68167]
[1780588974001,55.16,63748.8,45.2,-0.4294,0.00026,10.68162]
[1780588974715,55.16,63751.02,45.2,-0.42882,0.00026,10.67917]
[1780588974738,55.16,63751.02,45.2,-0.42882,0.00026,10.67917]
[1780588974846,55.16,63751.02,45.2,-0.42882,0.00026,10.67917]
[1780588975104,55.16,63751.02,45.2,-0.42882,0.00026,10.67917]
[1780588975264,55.16,63751.02,45.2,-0.42882,0.00026,10.67917]
[1780588975332,55.16,63751.02,45.2,-0.42882,0.00026,10.67917]
[1780588975405,55.16,63751.02,45.2,-0.42882,0.00026,10.67917]
[1780588975465,55.16,63742.86,45.2,-0.43095,0.00026,10.68807]
[1780588975855,55.16,63742.86,45.2,-0.43095,0.00026,10.68807]
[1780588975920,55.16,63742.86,45.2,-0.43095,0.00026,10.68807]
[1780588976110,55.16,63742.86,45.2,-0.43095,0.00026,10.68807]
[1780588976204,55.16,63742.86,45.2,-0.43095,0.00026,10.68807]
[1780588976339,55.16,63742.86,45.2,-0.43095,0.00026,10.68807]
[1780588976824,55.16,63742.86,45.2,-0.43095,0.00026,10.68807]
[1780588976827,55.16,63742.86,45.2,-0.43095,0.00026,10.68807]
[1780588976841,55.16,63742.86,45.2,-0.43095,0.00026,10.68807]
[1780588976912,55.16,63742.86,45.2,-0.43095,0.00026,10.68807]
[1780588976971,55.16,63742.86,45.2,-0.43095,0.00026,10.68807]
[1780588976567,55.16,63729.5,45.2,-0.43445,0.00026,10.70197]
[1780588977375,55.16,63729.5,45.2,-0.43445,0.00026,10.70197]
[1780588977585,55.16,63729.5,45.2,-0.43445,0.00026,10.70197]
[1780588978039,55.16,63715.79,45.2,-0.43805,0.00026,10.71538]
[1780588979046,55.16,63714.7,45.2,-0.43834,0.00026,10.71639]
[1780588980240,55.16,63714.7,45.2,-0.43834,0.00026,10.71639]
[1780588980585,55.16,63714.7,45.2,-0.43834,0.00026,10.71639]
[1780588980968,55.15,63715.34,45.2,-0.43817,0.00026,10.71578]
[1780588981291,55.15,63715.34,45.2,-0.43817,0.00026,10.71578]
[1780588981434,55.15,63715.34,45.2,-0.43817,0.00026,10.71578]
[1780588981503,55.15,63715.34,45.2,-0.43817,0.00026,10.71578]
[1780588981558,55.15,63715.34,45.2,-0.43817,0.00026,10.71578]
[1780588981565,55.15,63718.56,45.2,-0.43732,0.00026,10.71271]
[1780588981681,55.15,63718.56,45.2,-0.43732,0.00026,10.71271]
[1780588981885,55.15,63718.56,45.2,-0.43732,0.00026,10.71271]
[1780588982243,55.15,63718.56,45.2,-0.43732,0.00026,10.71271]
[1780588982343,55.15,63718.56,45.2,-0.43732,0.00026,10.71271]
[1780588982525,55.15,63718.56,45.2,-0.43732,0.00026,10.71271]
[1780588982586,55.15,63715.28,45.2,-0.43818,0.00026,10.71582]
[1780588982875,55.15,63715.28,45.2,-0.43818,0.00026,10.71582]
[1780588983132,55.15,63715.28,45.2,-0.43818,0.00026,10.71582]
[1780588983292,55.15,63715.28,45.2,-0.43818,0.00026,10.71582]
[1780588983348,55.15,63715.28,45.2,-0.43818,0.00026,10.71582]
[1780588983403,55.15,63715.28,45.2,-0.43818,0.00026,10.71582]
[1780588983423,55.15,63720.49,45.2,-0.43681,0.00026,10.71083]
[1780588984079,55.15,63720.49,45.2,-0.43681,0.00026,10.71083]
[1780588984119,55.15,63720.49,45.2,-0.43681,0.00026,10.71083]
[1780588984406,55.15,63720.49,45.2,-0.43681,0.00026,10.71083]
[1780588984670,55.15,63720.49,45.2,-0.43681,0.00026,10.71083]
[1780588984546,55.14,63728.14,45.2,-0.4348,0.00026,10.70327]
[1780588984844,55.14,63728.14,45.2,-0.4348,0.00026,10.70327]
[1780588984887,55.14,63728.14,45.2,-0.4348,0.00026,10.70327]
[1780588985177,55.14,63728.14,45.2,-0.4348,0.00026,10.70327]
[1780588985538,55.14,63728.14,45.2,-0.4348,0.00026,10.70327]
[1780588985595,55.14,63728.14,45.2,-0.4348,0.00026,10.70327]
[1780588985624,55.14,63739.8,45.2,-0.43173,0.00026,10.69124]
[1780588986155,55.14,63739.8,45.2,-0.43173,0.00026,10.69124]
[1780588986162,55.14,63744.52,45.2,-0.4305,0.00026,10.68618]
[1780588987618,55.14,63744.52,45.2,-0.4305,0.00026,10.68618]
[1780588987105,55.14,63738.77,45.2,-0.432,0.00026,10.69231]
[1780588987847,55.14,63738.77,45.2,-0.432,0.00026,10.69231]
[1780588987879,55.14,63738.77,45.2,-0.432,0.00026,10.69231]
[1780588988513,55.14,63738.77,45.2,-0.432,0.00026,10.69231]
[1780588990853,55.13,63737.07,45.2,-0.43244,0.00026,10.69407]
[1780588990931,55.13,63737.07,45.2,-0.43244,0.00026,10.69407]
[1780588990958,55.13,63737.07,45.2,-0.43244,0.00026,10.69407]
[1780588991096,55.13,63737.07,45.2,-0.43244,0.00026,10.69407]
[1780588992295,55.13,63730.99,45.2,-0.43403,0.00026,10.70033]
[1780588994830,55.13,63730.63,45.2,-0.43413,0.00026,10.70068]
[1780588995161,55.13,63727.59,45.2,-0.43492,0.00026,10.70374]
[1780588996076,55.13,63727.59,45.2,-0.43492,0.00026,10.70374]
[1780588996786,55.12,63727.41,45.2,-0.43497,0.00026,10.70391]
[1780588996886,55.12,63727.41,45.2,-0.43497,0.00026,10.70391]
[1780588997079,55.12,63727.41,45.2,-0.43497,0.00026,10.70391]
[1780588997103,55.12,63727.41,45.2,-0.43497,0.00026,10.70391]
[1780588997542,55.12,63735.67,45.2,-0.4328,0.00026,10.69547]
[1780588997885,55.12,63735.67,45.2,-0.4328,0.00026,10.69547]
[1780588998344,55.12,63735.67,45.2,-0.4328,0.00026,10.69547]
[1780588999385,55.12,63741.15,45.2,-0.43136,0.00026,10.68968]
[1780589000266,55.12,63741.15,45.2,-0.43136,0.00026,10.68968]
[1780589000516,55.12,63741.15,45.2,-0.43136,0.00026,10.68968]
[1780589000536,55.12,63741.15,45.2,-0.43136,0.00026,10.68968]
[1780589000559,55.12,63741.15,45.2,-0.43136,0.00026,10.68968]
[1780589001244,55.12,63740.66,45.2,-0.43148,0.00026,10.6902]
[1780589001287,55.12,63740.66,45.2,-0.43148,0.00026,10.6902]
[1780589001429,55.12,63740.66,45.2,-0.43148,0.00026,10.6902]
[1780589001583,55.12,63740.66,45.2,-0.43148,0.00026,10.6902]
[1780589001605,55.11,63724.77,45.2,-0.43565,0.00026,10.7065]
[1780589002210,55.11,63721.97,45.2,-0.43639,0.00026,10.70925]
[1780589002787,55.11,63721.97,45.2,-0.43639,0.00026,10.70925]
[1780589002838,55.11,63721.97,45.2,-0.43639,0.00026,10.70925]
[1780589002925,55.11,63721.97,45.2,-0.43639,0.00026,10.70925]
[1780589002935,55.11,63721.97,45.2,-0.43639,0.00026,10.70925]
[1780589003279,55.11,63721.97,45.2,-0.43639,0.00026,10.70925]
[1780589003398,55.11,63713.1,45.2,-0.43872,0.00026,10.71771]
[1780589003805,55.11,63713.1,45.2,-0.43872,0.00026,10.71771]
[1780589004293,55.11,63713.1,45.2,-0.43872,0.00026,10.71771]
[1780589004471,55.11,63708.46,45.2,-0.43994,0.00026,10.722]
[1780589004951,55.11,63708.46,45.2,-0.43994,0.00026,10.722]
[1780589005078,55.11,63708.46,45.2,-0.43994,0.00026,10.722]
[1780589005336,55.11,63708.46,45.2,-0.43994,0.00026,10.722]
[1780589005344,55.11,63716.87,45.2,-0.43772,0.00026,10.71416]
[1780589005708,55.11,63716.87,45.2,-0.43772,0.00026,10.71416]
[1780589006098,55.11,63716.87,45.2,-0.43772,0.00026,10.71416]
[1780589006245,55.11,63716.87,45.2,-0.43772,0.00026,10.71416]
[1780589006505,55.11,63716.87,45.2,-0.43772,0.00026,10.71416]
[1780589006590,55.11,63721.04,45.2,-0.43663,0.00026,10.71014]
[1780589006801,55.11,63721.04,45.2,-0.43663,0.00026,10.71014]
[1780589006808,55.11,63721.04,45.2,-0.43663,0.00026,10.71014]
[1780589006987,55.11,63721.04,45.2,-0.43663,0.00026,10.71014]
[1780589006991,55.11,63721.04,45.2,-0.43663,0.00026,10.71014]
[1780589006996,55.11,63721.04,45.2,-0.43663,0.00026,10.71014]
[1780589007686,55.11,63721.04,45.2,-0.43663,0.00026,10.71014]
[1780589007245,55.11,63736.87,45.2,-0.43247,0.00026,10.69416]
[1780589008666,55.11,63736.87,45.2,-0.43247,0.00026,10.69416]
[1780589008708,55.11,63736.87,45.2,-0.43247,0.00026,10.69416]
[1780589008252,55.11,63741.36,45.2,-0.43129,0.00026,10.6894]
[1780589008782,55.11,63741.36,45.2,-0.43129,0.00026,10.6894]
[1780589009525,55.1,63728.94,45.2,-0.43455,0.00026,10.70229]
[1780589009708,55.1,63728.94,45.2,-0.43455,0.00026,10.70229]
[1780589009715,55.1,63728.94,45.2,-0.43455,0.00026,10.70229]
[1780589012877,55.1,63725.2,45.2,-0.43549,0.00026,10.70028]
[1780589012893,55.1,63725.2,45.2,-0.43549,0.00026,10.70028]
[1780589013012,55.1,63725.2,45.2,-0.43549,0.00026,10.70028]
[1780589013157,55.1,63725.2,45.2,-0.43549,0.00026,10.70028]
[1780589013364,55.1,63719.87,45.2,-0.43689,0.00026,10.7055]
[1780589014392,55.1,63719.87,45.2,-0.43689,0.00026,10.7055]
[1780589014395,55.1,63719.87,45.2,-0.43689,0.00026,10.7055]
[1780589014470,55.09,63717.72,45.2,-0.43746,0.00026,10.70756]
[1780589015043,55.09,63717.72,45.2,-0.43746,0.00026,10.70756]
[1780589015221,55.09,63717.72,45.2,-0.43746,0.00026,10.70756]
[1780589015484,55.09,63717.72,45.2,-0.43746,0.00026,10.70756]
[1780589015557,55.09,63717.72,45.2,-0.43746,0.00026,10.70756]
[1780589015609,55.09,63724.72,45.2,-0.43562,0.00026,10.70074]
[1780589015742,55.09,63724.72,45.2,-0.43562,0.00026,10.70074]
[1780589016313,55.09,63727.68,45.2,-0.43484,0.00026,10.69778]
[1780589020410,55.09,63728.79,45.2,-0.43454,0.00026,10.69663]
[1780589020716,55.08,63727.1,45.2,-0.43498,0.00026,10.69832]
[1780589022112,55.08,63726.52,45.2,-0.43513,0.00026,10.69889]
[1780589022160,55.08,63726.52,45.2,-0.43513,0.00026,10.69889]
[1780589022328,55.08,63726.52,45.2,-0.43513,0.00026,10.69889]
[1780589022540,55.08,63726.52,45.2,-0.43513,0.00026,10.69889]
[1780589022666,55.08,63726.52,45.2,-0.43513,0.00026,10.69889]
[1780589022670,55.08,63726.52,45.2,-0.43513,0.00026,10.69889]
[1780589022688,55.08,63729.73,45.2,-0.43428,0.00026,10.69565]
[1780589022877,55.08,63729.73,45.2,-0.43428,0.00026,10.69565]
[1780589022911,55.08,63729.73,45.2,-0.43428,0.00026,10.69565]
[1780589023407,55.08,63729.73,45.2,-0.43428,0.00026,10.69565]
[1780589023455,55.08,63729.73,45.2,-0.43428,0.00026,10.69565]
[1780589023576,55.08,63708.54,45.2,-0.43986,0.00026,10.71609]
[1780589023777,55.08,63708.54,45.2,-0.43986,0.00026,10.71609]
[1780589024133,55.08,63708.54,45.2,-0.43986,0.00026,10.71609]
[1780589024369,55.08,63708.4,45.2,-0.4399,0.00026,10.71622]
[1780589024901,55.08,63708.4,45.2,-0.4399,0.00026,10.71622]
[1780589025092,55.08,63708.4,45.2,-0.4399,0.00026,10.71622]
[1780589025160,55.08,63708.4,45.2,-0.4399,0.00026,10.71622]
[1780589025404,55.08,63708.4,45.2,-0.4399,0.00026,10.71622]
[1780589025668,55.08,63708.4,45.2,-0.4399,0.00026,10.71622]
[1780589025615,55.08,63708.88,45.2,-0.43977,0.00026,10.71578]
[1780589026024,55.08,63708.88,45.2,-0.43977,0.00026,10.71578]
[1780589026446,55.08,63708.88,45.2,-0.43977,0.00026,10.71578]
[1780589026548,55.08,63715.21,45.2,-0.4381,0.00026,10.70988]
[1780589027438,55.08,63715.21,45.2,-0.4381,0.00026,10.70988]
[1780589027447,55.08,63715.21,45.2,-0.4381,0.00026,10.70988]
[1780589027524,55.08,63724.67,45.2,-0.43561,0.00026,10.70071]
[1780589027923,55.08,63724.67,45.2,-0.43561,0.00026,10.70071]
[1780589028823,55.08,63723.66,45.2,-0.43588,0.00026,10.70171]
[1780589028871,55.08,63723.66,45.2,-0.43588,0.00026,10.70171]
[1780589028954,55.08,63723.66,45.2,-0.43588,0.00026,10.70171]
[1780589029406,55.08,63729.11,45.2,-0.43444,0.00026,10.69627]
[1780589032224,55.07,63729.72,45.2,-0.43428,0.00026,10.69563]
[1780589032279,55.07,63729.72,45.2,-0.43428,0.00026,10.69563]
[1780589032465,55.07,63729.72,45.2,-0.43428,0.00026,10.69563]
[1780589032500,55.07,63729.72,45.2,-0.43428,0.00026,10.69563]
[1780589032573,55.07,63723.27,45.2,-0.43597,0.00026,10.70207]
[1780589033298,55.07,63723.27,45.2,-0.43597,0.00026,10.70207]
[1780589033400,55.07,63723.27,45.2,-0.43597,0.00026,10.70207]
[1780589033783,55.07,63721.98,45.2,-0.43631,0.00026,10.70332]
[1780589033792,55.07,63721.98,45.2,-0.43631,0.00026,10.70332]
[1780589034439,55.07,63721.98,45.2,-0.43631,0.00026,10.70332]
[1780589034441,55.07,63727.33,45.2,-0.4349,0.00026,10.69801]
[1780589036398,55.06,63726.57,45.2,-0.4351,0.00026,10.69876]
[1780589036478,55.06,63726.57,45.2,-0.4351,0.00026,10.69876]
[1780589036490,55.06,63726.57,45.2,-0.4351,0.00026,10.69876]
[1780589036540,55.06,63726.57,45.2,-0.4351,0.00026,10.69876]
[1780589036590,55.06,63726.57,45.2,-0.4351,0.00026,10.69876]
[1780589036896,55.06,63724.5,45.2,-0.43564,0.00026,10.70081]
[1780589037222,55.06,63724.5,45.2,-0.43564,0.00026,10.70081]
[1780589037380,55.06,63724.5,45.2,-0.43564,0.00026,10.70081]
[1780589037466,55.06,63707.37,45.2,-0.44015,0.00026,10.71709]
[1780589039480,55.06,63706.06,45.2,-0.4405,0.00026,10.71828]
[1780589040923,55.06,63705.58,45.2,-0.44062,0.00026,10.71871]
[1780589041740,55.06,63696.53,45.2,-0.44301,0.00026,10.72668]
[1780589043859,55.05,63696.92,45.2,-0.4429,0.00026,10.72633]
[1780589045305,55.05,63696.6,45.2,-0.44299,0.00026,10.7266]
[1780589046060,55.05,63694.72,45.2,-0.44348,0.00026,10.72821]
[1780589046530,55.05,63691.77,45.2,-0.44426,0.00026,10.73069]
[1780589047511,55.05,63691.77,45.2,-0.44426,0.00026,10.73069]
[1780589047647,55.05,63691.77,45.2,-0.44426,0.00026,10.73069]
[1780589047651,55.05,63691.77,45.2,-0.44426,0.00026,10.73069]
[1780589047677,55.05,63691.77,45.2,-0.44426,0.00026,10.73069]
[1780589047732,55.05,63689.18,45.2,-0.44495,0.00026,10.73285]
[1780589048140,55.05,63689.18,45.2,-0.44495,0.00026,10.73285]
[1780589048643,55.05,63689.18,45.2,-0.44495,0.00026,10.73285]
[1780589048712,55.05,63691.82,45.2,-0.44425,0.00026,10.73066]
[1780589049771,55.05,63692.24,45.2,-0.44414,0.00026,10.73031]
[1780589051358,55.05,63692.13,45.2,-0.44417,0.00026,10.7304]
[1780589056600,55.06,63695.15,45.2,-0.44338,0.00026,10.72787]
[1780589057545,55.06,63695.15,45.2,-0.44338,0.00026,10.72787]
[1780589058106,55.06,63693.27,45.2,-0.44387,0.00026,10.72947]
[1780589058389,55.06,63693.27,45.2,-0.44387,0.00026,10.72947]
[1780589058616,55.06,63684.96,45.2,-0.44607,0.00026,10.73632]
[1780589059351,55.06,63684.96,45.2,-0.44607,0.00026,10.73632]
[1780589059429,55.06,63684.96,45.2,-0.44607,0.00026,10.73632]
[1780589059623,55.06,63676.63,45.2,-0.44827,0.00026,10.74286]
[1780589060630,55.06,63673.4,45.2,-0.44913,0.00026,10.74531]
[1780589061763,55.06,63673.4,45.2,-0.44913,0.00026,10.74531]
[1780589064658,55.06,63669.76,45.2,-0.45009,0.00026,10.74801]
[1780589066043,55.06,63669.15,45.2,-0.45025,0.00026,10.74845]
[1780589068254,55.06,63666.04,45.2,-0.45107,0.00026,10.75069]
[1780589070280,55.06,63665.63,45.2,-0.45118,0.00026,10.75098]
[1780589070837,55.05,63665.45,45.2,-0.45123,0.00026,10.75111]
[1780589070861,55.05,63665.45,45.2,-0.45123,0.00026,10.75111]
[1780589070865,55.05,63665.45,45.2,-0.45123,0.00026,10.75111]
[1780589070883,55.05,63665.45,45.2,-0.45123,0.00026,10.75111]
[1780589070948,55.05,63665.45,45.2,-0.45123,0.00026,10.75111]
[1780589071207,55.05,63665.45,45.2,-0.45123,0.00026,10.75111]
[1780589071707,55.05,63659.15,45.2,-0.45287,0.00027,10.74981]
[1780589072891,55.05,63660.58,45.2,-0.45249,0.00027,10.74882]
[1780589073062,55.05,63660.58,45.2,-0.45249,0.00027,10.74882]
[1780589073094,55.05,63660.58,45.2,-0.45249,0.00027,10.74882]
[1780589073243,55.05,63660.58,45.2,-0.45249,0.00027,10.74882]
[1780589073245,55.05,63660.58,45.2,-0.45249,0.00027,10.74882]
[1780589073286,55.05,63660.58,45.2,-0.45249,0.00027,10.74882]
[1780589073723,55.05,63654.98,45.2,-0.45398,0.00027,10.75261]
[1780589074983,55.05,63654.82,45.2,-0.45402,0.00027,10.75271]
[1780589075770,55.05,63654.82,45.2,-0.45402,0.00027,10.75271]
[1780589076555,55.05,63654.86,45.2,-0.45401,0.00027,10.75268]
[1780589077270,55.05,63653.16,45.2,-0.45446,0.00027,10.7538]
[1780589077826,55.04,63655.27,45.2,-0.4539,0.00027,10.7524]
[1780589078760,55.04,63658.55,45.2,-0.45303,0.00027,10.75019]
[1780589079334,55.04,63658.55,45.2,-0.45303,0.00027,10.75019]
[1780589079778,55.04,63658.55,45.2,-0.45303,0.00027,10.75019]
[1780589079767,55.04,63668.48,45.2,-0.45039,0.00027,10.7432]
[1780589079926,55.04,63668.48,45.2,-0.45039,0.00027,10.7432]
[1780589080774,55.04,63658.73,45.2,-0.45298,0.00027,10.75006]
[1780589081443,55.04,63658.73,45.2,-0.45298,0.00027,10.75006]
[1780589083125,55.03,63660.63,45.2,-0.45247,0.00027,10.74875]
[1780589083795,55.03,63666.46,45.2,-0.45092,0.00027,10.74464]
[1780589086763,55.03,63666.7,45.2,-0.45086,0.00027,10.74446]
[1780589086792,55.03,63666.7,45.2,-0.45086,0.00027,10.74446]
[1780589086917,55.03,63666.68,45.2,-0.45086,0.00027,10.74448]
[1780589087084,55.03,63666.68,45.2,-0.45086,0.00027,10.74448]
[1780589087206,55.03,63666.68,45.2,-0.45086,0.00027,10.74448]
[1780589087835,55.03,63674.44,45.2,-0.44881,0.00026,10.73875]
[1780589090858,55.02,63679.59,45.2,-0.44744,0.00026,10.73477]
[1780589092121,55.02,63679.59,45.2,-0.44744,0.00026,10.73477]
[1780589092216,55.02,63679.59,45.2,-0.44744,0.00026,10.73477]
[1780589092458,55.02,63679.59,45.2,-0.44744,0.00026,10.73477]
[1780589093425,55.02,63679.8,45.2,-0.44738,0.00026,10.7346]
[1780589093692,55.02,63679.8,45.2,-0.44738,0.00026,10.7346]
[1780589093777,55.02,63670.98,45.2,-0.44972,0.00027,10.74131]
[1780589093844,55.02,63670.98,45.2,-0.44972,0.00027,10.74131]
[1780589094174,55.02,63670.98,45.2,-0.44972,0.00027,10.74131]
[1780589094399,55.02,63670.98,45.2,-0.44972,0.00027,10.74131]
[1780589094490,55.02,63670.98,45.2,-0.44972,0.00027,10.74131]
[1780589094886,55.02,63662.47,45.2,-0.45197,0.00027,10.74744]
[1780589100098,55.02,63660.48,45.2,-0.4525,0.00027,10.74882]
[1780589100197,55.02,63660.48,45.2,-0.4525,0.00027,10.74882]
[1780589100327,55.02,63660.48,45.2,-0.4525,0.00027,10.74882]
[1780589100548,55.02,63660.48,45.2,-0.4525,0.00027,10.74882]
[1780589100652,55.02,63660.48,45.2,-0.4525,0.00027,10.74882]
[1780589100869,55.02,63660.48,45.2,-0.4525,0.00027,10.74882]
[1780589101056,55.01,63660.57,45.2,-0.45247,0.00027,10.74874]
[1780589101315,55.01,63660.57,45.2,-0.45247,0.00027,10.74874]
[1780589101587,55.01,63660.57,45.2,-0.45247,0.00027,10.74874]
[1780589101647,55.01,63643.81,45.2,-0.45692,0.00027,10.75965]
[1780589102022,55.01,63643.81,45.2,-0.45692,0.00027,10.75965]
[1780589102112,55.01,63643.81,45.2,-0.45692,0.00027,10.75965]
[1780589102680,55.01,63643.81,45.2,-0.45692,0.00027,10.75965]
[1780589102732,54.96,63626.8,45.2,-0.46142,0.00027,10.76929]
[1780589103169,54.96,63626.8,45.2,-0.46142,0.00027,10.76929]
[1780589103602,54.96,63626.8,45.2,-0.46142,0.00027,10.76929]
[1780589103663,54.96,63628.01,45.2,-0.46109,0.00027,10.76864]
[1780589104014,54.96,63628.01,45.2,-0.46109,0.00027,10.76864]
[1780589104237,54.96,63628.01,45.2,-0.46109,0.00027,10.76864]
[1780589104566,54.96,63628.01,45.2,-0.46109,0.00027,10.76864]
[1780589104568,54.96,63628.01,45.2,-0.46109,0.00027,10.76864]
[1780589104718,54.96,63628.01,45.2,-0.46109,0.00027,10.76864]
[1780589104836,54.96,63642.6,45.2,-0.45721,0.00027,10.76029]
[1780589104904,54.96,63642.6,45.2,-0.45721,0.00027,10.76029]
[1780589105618,54.95,63658.2,45.2,-0.45306,0.00027,10.75024]
[1780589106749,54.95,63658.2,45.2,-0.45306,0.00027,10.75024]
[1780589106762,54.95,63654.7,45.2,-0.45399,0.00027,10.75258]
[1780589107198,54.95,63654.7,45.2,-0.45399,0.00027,10.75258]
[1780589107238,54.95,63654.7,45.2,-0.45399,0.00027,10.75258]
[1780589107294,54.95,63654.7,45.2,-0.45399,0.00027,10.75258]
[1780589107387,54.95,63654.7,45.2,-0.45399,0.00027,10.75258]
[1780589107728,54.95,63654.7,45.2,-0.45399,0.00027,10.75258]
[1780589107801,54.95,63654.7,45.2,-0.45399,0.00027,10.75258]
[1780589107833,54.95,63651.0,45.2,-0.45497,0.00027,10.75501]
[1780589108149,54.95,63651.0,45.2,-0.45497,0.00027,10.75501]
[1780589108165,54.95,63651.0,45.2,-0.45497,0.00027,10.75501]
[1780589108816,54.95,63651.0,45.2,-0.45497,0.00027,10.75501]
[1780589108840,54.94,63645.82,45.2,-0.45634,0.00027,10.75829]
[1780589108937,54.94,63645.82,45.2,-0.45634,0.00027,10.75829]
[1780589109094,54.94,63645.82,45.2,-0.45634,0.00027,10.75829]
[1780589109222,54.94,63645.82,45.2,-0.45634,0.00027,10.75829]
[1780589109251,54.94,63651.32,45.2,-0.45488,0.00027,10.75479]
[1780589110677,54.94,63651.32,45.2,-0.45488,0.00027,10.75479]
[1780589110751,54.94,63651.32,45.2,-0.45488,0.00027,10.75479]
[1780589110784,54.94,63651.32,45.2,-0.45488,0.00027,10.75479]
[1780589110799,54.94,63651.32,45.2,-0.45488,0.00027,10.75479]
[1780589111583,54.94,63650.78,45.2,-0.45502,0.00027,10.75514]
[1780589111613,54.94,63650.78,45.2,-0.45502,0.00027,10.75514]
[1780589111815,54.94,63650.78,45.2,-0.45502,0.00027,10.75514]
[1780589111876,54.94,63649.01,45.2,-0.45549,0.00027,10.75627]
[1780589112060,54.94,63649.01,45.2,-0.45549,0.00027,10.75627]
[1780589113036,54.93,63654.56,45.2,-0.45401,0.00027,10.75264]
[1780589113913,54.93,63654.56,45.2,-0.45401,0.00027,10.75264]
[1780589114118,54.93,63654.56,45.2,-0.45401,0.00027,10.75264]
[1780589114583,54.93,63654.56,45.2,-0.45401,0.00027,10.75264]
[1780589115029,54.93,63656.35,45.2,-0.45354,0.00027,10.75144]
[1780589115135,54.93,63656.35,45.2,-0.45354,0.00027,10.75144]
[1780589115340,54.93,63656.35,45.2,-0.45354,0.00027,10.75144]
[1780589115379,54.93,63650.23,45.2,-0.45516,0.00027,10.75547]
[1780589116878,54.93,63654.6,45.2,-0.454,0.00027,10.75261]
[1780589118094,54.93,63655.57,45.2,-0.45374,0.00027,10.75196]
[1780589118176,54.93,63655.57,45.2,-0.45374,0.00027,10.75196]
[1780589118207,54.93,63655.57,45.2,-0.45374,0.00027,10.75196]
[1780589118210,54.93,63655.57,45.2,-0.45374,0.00027,10.75196]
[1780589118479,54.93,63655.57,45.2,-0.45374,0.00027,10.75196]
[1780589118609,54.93,63655.57,45.2,-0.45374,0.00027,10.75196]
[1780589118645,54.93,63655.57,45.2,-0.45374,0.00027,10.75196]
[1780589119085,54.92,63654.3,45.2,-0.45408,0.00027,10.7528]
[1780589119337,54.92,63654.3,45.2,-0.45408,0.00027,10.7528]
[1780589119542,54.92,63654.3,45.2,-0.45408,0.00027,10.7528]
[1780589119709,54.92,63654.3,45.2,-0.45408,0.00027,10.7528]
[1780589119822,54.92,63654.3,45.2,-0.45408,0.00027,10.7528]
[1780589119767,54.92,63637.96,45.2,-0.45842,0.00027,10.763]
[1780589120799,54.92,63634.22,45.2,-0.45942,0.00027,10.76515]
[1780589121103,54.92,63630.16,45.2,-0.4605,0.00027,10.76741]
[1780589121891,54.92,63630.16,45.2,-0.4605,0.00027,10.76741]
[1780589122484,54.92,63630.16,45.2,-0.4605,0.00027,10.76741]
[1780589122562,54.91,63626.25,45.2,-0.46154,0.00027,10.76951]
[1780589124125,54.91,63631.74,45.2,-0.46007,0.00027,10.76653]
[1780589125132,54.91,63634.18,45.2,-0.45942,0.00027,10.76516]
[1780589126328,54.91,63625.85,45.2,-0.46164,0.00027,10.76971]
[1780589127146,54.91,63621.73,45.2,-0.46274,0.00027,10.77184]
[1780589132183,54.9,63629.19,45.2,-0.46073,0.00027,10.76223]
[1780589133041,54.9,63629.19,45.2,-0.46073,0.00027,10.76223]
[1780589133281,54.9,63629.19,45.2,-0.46073,0.00027,10.76223]
[1780589133393,54.9,63629.19,45.2,-0.46073,0.00027,10.76223]
[1780589133651,54.9,63629.19,45.2,-0.46073,0.00027,10.76223]
[1780589133703,54.9,63629.19,45.2,-0.46073,0.00027,10.76223]
[1780589133776,54.9,63629.19,45.2,-0.46073,0.00027,10.76223]
[1780589133828,54.9,63633.32,45.2,-0.45963,0.00027,10.75994]
[1780589134176,54.9,63633.32,45.2,-0.45963,0.00027,10.75994]
[1780589134474,54.9,63633.32,45.2,-0.45963,0.00027,10.75994]
[1780589134530,54.89,63644.18,45.2,-0.45673,0.00027,10.75353]
[1780589135204,54.89,63649.38,45.2,-0.45534,0.00027,10.75025]
[1780589137218,54.89,63648.46,45.2,-0.45559,0.00027,10.75083]
[1780589139784,54.88,63649.81,45.2,-0.45523,0.00027,10.74996]
[1780589141960,54.88,63651.71,45.2,-0.45471,0.00027,10.74872]
[1780589145193,54.87,63649.38,45.2,-0.45533,0.00027,10.75021]
[1780589145207,54.87,63649.38,45.2,-0.45533,0.00027,10.75021]
[1780589145333,54.87,63649.38,45.2,-0.45533,0.00027,10.75021]
[1780589145407,54.87,63653.65,45.2,-0.45419,0.00027,10.74742]
[1780589146283,54.87,63659.55,45.2,-0.45262,0.00027,10.74343]
[1780589150457,54.86,63658.16,45.2,-0.45299,0.00027,10.74438]
[1780589150469,54.86,63658.16,45.2,-0.45299,0.00027,10.74438]
[1780589150474,54.86,63658.16,45.2,-0.45299,0.00027,10.74438]
[1780589150536,54.86,63658.16,45.2,-0.45299,0.00027,10.74438]
[1780589150549,54.86,63658.16,45.2,-0.45299,0.00027,10.74438]
[1780589150586,54.86,63658.16,45.2,-0.45299,0.00027,10.74438]
[1780589150613,54.86,63658.16,45.2,-0.45299,0.00027,10.74438]
[1780589150784,54.86,63658.16,45.2,-0.45299,0.00027,10.74438]
[1780589150938,54.86,63657.78,45.2,-0.45309,0.00027,10.74463]
[1780589150940,54.86,63657.78,45.2,-0.45309,0.00027,10.74463]
[1780589150981,54.86,63657.78,45.2,-0.45309,0.00027,10.74463]
[1780589151360,54.86,63657.78,45.2,-0.45309,0.00027,10.74463]
[1780589151466,54.86,63657.78,45.2,-0.45309,0.00027,10.74463]
[1780589151517,54.86,63657.78,45.2,-0.45309,0.00027,10.74463]
[1780589151736,54.86,63657.78,45.2,-0.45309,0.00027,10.74463]
[1780589151895,54.86,63671.31,45.2,-0.44949,0.00027,10.73496]
[1780589152879,54.86,63671.31,45.2,-0.44949,0.00027,10.73496]
[1780589152324,54.86,63680.4,45.2,-0.44707,0.00027,10.72797]
[1780589153008,54.86,63680.4,45.2,-0.44707,0.00027,10.72797]
[1780589153034,54.86,63680.4,45.2,-0.44707,0.00027,10.72797]
[1780589153045,54.86,63680.4,45.2,-0.44707,0.00027,10.72797]
[1780589153216,54.86,63680.4,45.2,-0.44707,0.00027,10.72797]
[1780589153248,54.86,63680.4,45.2,-0.44707,0.00027,10.72797]
[1780589153262,54.86,63680.4,45.2,-0.44707,0.00027,10.72797]
[1780589153275,54.86,63680.4,45.2,-0.44707,0.00027,10.72797]
[1780589153312,54.86,63680.4,45.2,-0.44707,0.00027,10.72797]
[1780589153332,54.86,63667.14,45.2,-0.4506,0.00027,10.73803]
[1780589154353,54.86,63667.14,45.2,-0.4506,0.00027,10.73803]
[1780589154434,54.86,63662.14,45.2,-0.45193,0.00027,10.74161]
[1780589156353,54.86,63661.31,45.2,-0.45215,0.00027,10.74219]
[1780589157031,54.86,63661.31,45.2,-0.45215,0.00027,10.74219]
[1780589157038,54.86,63661.31,45.2,-0.45215,0.00027,10.74219]
[1780589157043,54.86,63661.31,45.2,-0.45215,0.00027,10.74219]
[1780589157110,54.86,63661.31,45.2,-0.45215,0.00027,10.74219]
[1780589157713,54.86,63661.31,45.2,-0.45215,0.00027,10.74219]
[1780589157814,54.86,63654.92,45.2,-0.45385,0.00027,10.74655]
[1780589158729,54.86,63654.92,45.2,-0.45385,0.00027,10.74655]
[1780589159374,54.85,63658.59,45.2,-0.45287,0.00027,10.74406]
[1780589163224,54.85,63658.19,45.2,-0.45297,0.00027,10.74433]
[1780589163230,54.85,63658.19,45.2,-0.45297,0.00027,10.74433]
[1780589163521,54.85,63658.19,45.2,-0.45297,0.00027,10.74433]
[1780589163724,54.85,63658.19,45.2,-0.45297,0.00027,10.74433]
[1780589163794,54.85,63658.19,45.2,-0.45297,0.00027,10.74433]
[1780589163836,54.85,63658.19,45.2,-0.45297,0.00027,10.74433]
[1780589163933,54.85,63661.01,45.2,-0.45222,0.00027,10.74237]
[1780589164032,54.85,63661.01,45.2,-0.45222,0.00027,10.74237]
[1780589164166,54.85,63661.01,45.2,-0.45222,0.00027,10.74237]
[1780589164252,54.85,63661.01,45.2,-0.45222,0.00027,10.74237]
[1780589164415,54.85,63661.01,45.2,-0.45222,0.00027,10.74237]
[1780589164556,54.85,63661.01,45.2,-0.45222,0.00027,10.74237]
[1780589164754,54.85,63679.74,45.2,-0.44724,0.00027,10.72846]
[1780589165322,54.85,63679.74,45.2,-0.44724,0.00027,10.72846]
[1780589165521,54.85,63679.74,45.2,-0.44724,0.00027,10.72846]
[1780589165679,54.85,63679.74,45.2,-0.44724,0.00027,10.72846]
[1780589165741,54.85,63679.74,45.2,-0.44724,0.00027,10.72846]
[1780589165902,54.85,63679.74,45.2,-0.44724,0.00027,10.72846]
[1780589166065,54.85,63679.74,45.2,-0.44724,0.00027,10.72846]
[1780589166098,54.85,63679.74,45.2,-0.44724,0.00027,10.72846]
[1780589165887,54.85,63692.41,45.2,-0.44387,0.00027,10.71809]
[1780589166523,54.85,63699.26,45.2,-0.44205,0.00027,10.71216]
[1780589167251,54.85,63699.26,45.2,-0.44205,0.00027,10.71216]
[1780589167526,54.85,63699.26,45.2,-0.44205,0.00027,10.71216]
[1780589167739,54.85,63699.26,45.2,-0.44205,0.00027,10.71216]
[1780589167846,54.85,63699.26,45.2,-0.44205,0.00027,10.71216]
[1780589167964,54.85,63700.33,45.2,-0.44177,0.00027,10.71122]
[1780589168892,54.85,63700.33,45.2,-0.44177,0.00027,10.71122]
[1780589169002,54.85,63700.33,45.2,-0.44177,0.00027,10.71122]
[1780589169213,54.85,63700.33,45.2,-0.44177,0.00027,10.71122]
[1780589169334,54.85,63700.33,45.2,-0.44177,0.00027,10.71122]
[1780589169047,54.85,63704.46,45.2,-0.44067,0.00027,10.70752]
[1780589169655,54.85,63704.46,45.2,-0.44067,0.00027,10.70752]
[1780589169686,54.85,63704.46,45.2,-0.44067,0.00027,10.70752]
[1780589169764,54.85,63704.46,45.2,-0.44067,0.00027,10.70752]
[1780589169856,54.85,63718.25,45.2,-0.43702,0.00026,10.69458]
[1780589170845,54.84,63701.59,45.2,-0.44143,0.00027,10.71008]
[1780589171611,54.84,63701.59,45.2,-0.44143,0.00027,10.71008]
[1780589171691,54.84,63701.04,45.2,-0.44158,0.00027,10.71057]
[1780589172481,54.84,63700.69,45.2,-0.44167,0.00027,10.71088]
[1780589174502,54.84,63697.24,45.2,-0.44258,0.00027,10.71391]
[1780589176922,54.84,63696.36,45.2,-0.44282,0.00027,10.71468]
[1780589177523,54.84,63688.28,45.2,-0.44496,0.00027,10.72152]
[1780589178544,54.84,63688.28,45.2,-0.44496,0.00027,10.72152]
[1780589178978,54.84,63688.28,45.2,-0.44496,0.00027,10.72152]
[1780589180934,54.84,63686.68,45.2,-0.44538,0.00027,10.72283]
[1780589181017,54.83,63687.32,45.2,-0.44521,0.00027,10.7223]
[1780589181196,54.83,63687.32,45.2,-0.44521,0.00027,10.7223]
[1780589181228,54.83,63687.32,45.2,-0.44521,0.00027,10.7223]
[1780589181319,54.83,63687.32,45.2,-0.44521,0.00027,10.7223]
[1780589181359,54.83,63687.32,45.2,-0.44521,0.00027,10.7223]
[1780589181440,54.83,63687.32,45.2,-0.44521,0.00027,10.7223]
[1780589181454,54.83,63687.32,45.2,-0.44521,0.00027,10.7223]
[1780589181590,54.83,63687.32,45.2,-0.44521,0.00027,10.7223]
[1780589181616,54.83,63687.32,45.2,-0.44521,0.00027,10.7223]
[1780589181657,54.83,63687.32,45.2,-0.44521,0.00027,10.7223]
[1780589181704,54.83,63687.32,45.2,-0.44521,0.00027,10.7223]
[1780589181803,54.83,63675.37,45.2,-0.44839,0.00027,10.73181]
[1780589182083,54.83,63675.37,45.2,-0.44839,0.00027,10.73181]
[1780589182938,54.83,63675.37,45.2,-0.44839,0.00027,10.73181]
[1780589183039,54.83,63662.76,45.2,-0.45174,0.00027,10.74111]
[1780589183234,54.83,63662.76,45.2,-0.45174,0.00027,10.74111]
[1780589183282,54.83,63662.76,45.2,-0.45174,0.00027,10.74111]
[1780589183310,54.83,63662.76,45.2,-0.45174,0.00027,10.74111]
[1780589183329,54.83,63662.76,45.2,-0.45174,0.00027,10.74111]
[1780589183566,54.83,63662.76,45.2,-0.45174,0.00027,10.74111]
[1780589183665,54.83,63662.76,45.2,-0.45174,0.00027,10.74111]
[1780589183682,54.83,63666.81,45.2,-0.45066,0.00027,10.73821]
[1780589185042,54.83,63666.81,45.2,-0.45066,0.00027,10.73821]
[1780589184577,54.83,63675.45,45.2,-0.44836,0.00027,10.73175]
[1780589186599,54.83,63675.95,45.2,-0.44823,0.00027,10.73136]
[1780589186685,54.83,63673.6,45.2,-0.44886,0.00027,10.73316]
[1780589188807,54.83,63674.4,45.2,-0.44864,0.00027,10.73255]
[1780589189221,54.83,63674.9,45.2,-0.44851,0.00027,10.73217]
[1780589189612,54.83,63678.72,45.2,-0.44749,0.00027,10.72921]
[1780589190774,54.83,63678.72,45.2,-0.44749,0.00027,10.72921]
[1780589191106,54.83,63678.98,45.2,-0.44743,0.00027,10.72901]
[1780589191175,54.83,63678.98,45.2,-0.44743,0.00027,10.72901]
[1780589191829,54.83,63678.98,45.2,-0.44743,0.00027,10.72901]
[1780589191924,54.83,63692.1,45.2,-0.44392,0.00027,10.71259]
[1780589193094,54.83,63692.03,45.2,-0.44393,0.00027,10.71265]
[1780589193640,54.83,63696.56,45.2,-0.44273,0.00027,10.70876]
[1780589194588,54.83,63696.56,45.2,-0.44273,0.00027,10.70876]
[1780589194602,54.83,63696.56,45.2,-0.44273,0.00027,10.70876]
[1780589194685,54.83,63696.56,45.2,-0.44273,0.00027,10.70876]
[1780589195309,54.83,63698.47,45.2,-0.44223,0.00027,10.70709]
[1780589195658,54.83,63713.89,45.2,-0.43813,0.00026,10.69298]
[1780589197256,54.83,63715.45,45.2,-0.43772,0.00026,10.69149]
[1780589197712,54.83,63715.45,45.2,-0.43772,0.00026,10.69149]
[1780589197812,54.83,63715.45,45.2,-0.43772,0.00026,10.69149]
[1780589197817,54.83,63715.45,45.2,-0.43772,0.00026,10.69149]
[1780589197933,54.83,63715.45,45.2,-0.43772,0.00026,10.69149]
[1780589198007,54.83,63714.91,45.2,-0.43786,0.00026,10.69201]
[1780589198367,54.83,63714.91,45.2,-0.43786,0.00026,10.69201]
[1780589198611,54.83,63714.91,45.2,-0.43786,0.00026,10.69201]
[1780589198692,54.83,63714.91,45.2,-0.43786,0.00026,10.69201]
[1780589198752,54.83,63714.91,45.2,-0.43786,0.00026,10.69201]
[1780589198829,54.83,63714.91,45.2,-0.43786,0.00026,10.69201]
[1780589198833,54.83,63714.91,45.2,-0.43786,0.00026,10.69201]
[1780589198840,54.83,63714.91,45.2,-0.43786,0.00026,10.69201]
[1780589198892,54.83,63714.91,45.2,-0.43786,0.00026,10.69201]
[1780589198896,54.83,63714.91,45.2,-0.43786,0.00026,10.69201]
[1780589199315,54.83,63716.74,45.2,-0.43738,0.00026,10.69024]
[1780589199448,54.83,63716.74,45.2,-0.43738,0.00026,10.69024]
[1780589199453,54.83,63716.74,45.2,-0.43738,0.00026,10.69024]
[1780589199863,54.83,63734.13,45.2,-0.43277,0.00026,10.67274]
[1780589200427,54.83,63734.13,45.2,-0.43277,0.00026,10.67274]
[1780589200789,54.83,63734.13,45.2,-0.43277,0.00026,10.67274]
[1780589201370,54.83,63733.79,45.2,-0.43286,0.00026,10.67309]
[1780589201390,54.83,63733.79,45.2,-0.43286,0.00026,10.67309]
[1780589201430,54.83,63733.79,45.2,-0.43286,0.00026,10.67309]
[1780589201433,54.83,63733.79,45.2,-0.43286,0.00026,10.67309]
[1780589201702,54.83,63731.16,45.2,-0.43356,0.00026,10.67582]
[1780589202096,54.83,63731.16,45.2,-0.43356,0.00026,10.67582]
[1780589202393,54.83,63731.16,45.2,-0.43356,0.00026,10.67582]
[1780589202428,54.83,63731.16,45.2,-0.43356,0.00026,10.67582]
[1780589203591,54.82,63729.51,45.2,-0.43399,0.00026,10.67751]
[1780589205830,54.82,63730.89,45.2,-0.43363,0.00026,10.67608]
[1780589207132,54.82,63730.84,45.2,-0.43364,0.00026,10.67612]
[1780589208900,54.82,63731.42,45.2,-0.43348,0.00026,10.67552]
[1780589210522,54.82,63728.84,45.2,-0.43416,0.00026,10.67816]
[1780589210936,54.82,63728.84,45.2,-0.43416,0.00026,10.67816]
[1780589213416,54.81,63729.79,45.2,-0.43391,0.00026,10.67717]
[1780589217274,54.81,63727.78,45.2,-0.43443,0.00026,10.6792]
[1780589219047,54.81,63727.55,45.2,-0.43449,0.00026,10.67943]
[1780589219057,54.81,63727.55,45.2,-0.43449,0.00026,10.67943]
[1780589219830,54.8,63725.04,45.2,-0.43515,0.00026,10.68196]
[1780589224866,54.8,63725.63,45.2,-0.43499,0.00026,10.68133]
[1780589225448,54.8,63725.63,45.2,-0.43499,0.00026,10.68133]
[1780589225496,54.8,63725.63,45.2,-0.43499,0.00026,10.68133]
[1780589225498,54.8,63725.63,45.2,-0.43499,0.00026,10.68133]
[1780589225521,54.8,63725.63,45.2,-0.43499,0.00026,10.68133]
[1780589225530,54.8,63725.63,45.2,-0.43499,0.00026,10.68133]
[1780589225801,54.8,63725.63,45.2,-0.43499,0.00026,10.68133]
[1780589226037,54.8,63725.63,45.2,-0.43499,0.00026,10.68133]
[1780589226047,54.79,63716.56,45.2,-0.43739,0.00027,10.69027]
[1780589226149,54.79,63716.56,45.2,-0.43739,0.00027,10.69027]
[1780589226298,54.79,63716.56,45.2,-0.43739,0.00027,10.69027]
[1780589226380,54.79,63716.56,45.2,-0.43739,0.00027,10.69027]
[1780589226603,54.79,63716.56,45.2,-0.43739,0.00027,10.69027]
[1780589226770,54.79,63716.56,45.2,-0.43739,0.00027,10.69027]
[1780589226952,54.79,63716.56,45.2,-0.43739,0.00027,10.69027]
[1780589227022,54.79,63711.69,45.2,-0.43868,0.00027,10.69491]
[1780589227162,54.79,63711.69,45.2,-0.43868,0.00027,10.69491]
[1780589227302,54.79,63711.69,45.2,-0.43868,0.00027,10.69491]
[1780589228036,54.79,63711.69,45.2,-0.43868,0.00027,10.69491]
[1780589228248,54.79,63713.17,45.2,-0.43829,0.00027,10.6935]
[1780589228720,54.79,63713.17,45.2,-0.43829,0.00027,10.6935]
[1780589228894,54.79,63715.59,45.2,-0.43765,0.00027,10.69119]
[1780589229733,54.79,63715.59,45.2,-0.43765,0.00027,10.69119]
[1780589229788,54.79,63715.59,45.2,-0.43765,0.00027,10.69119]
[1780589229790,54.79,63715.59,45.2,-0.43765,0.00027,10.69119]
[1780589229901,54.79,63718.65,45.2,-0.43683,0.00027,10.68822]
[1780589230377,54.79,63718.65,45.2,-0.43683,0.00027,10.68822]
[1780589230823,54.79,63718.65,45.2,-0.43683,0.00027,10.68822]
[1780589232125,54.79,63720.06,45.2,-0.43646,0.00026,10.68683]
[1780589232133,54.79,63719.97,45.2,-0.43648,0.00026,10.68692]
[1780589232136,54.79,63719.97,45.2,-0.43648,0.00026,10.68692]
[1780589232277,54.79,63719.97,45.2,-0.43648,0.00026,10.68692]
[1780589233286,54.78,63719.93,45.2,-0.43649,0.00026,10.68695]
[1780589233290,54.78,63719.93,45.2,-0.43649,0.00026,10.68695]
[1780589233598,54.78,63719.93,45.2,-0.43649,0.00026,10.68695]
[1780589233890,54.78,63719.93,45.2,-0.43649,0.00026,10.68695]
[1780589233929,54.78,63724.3,45.2,-0.43533,0.00026,10.68261]
[1780589234590,54.78,63724.3,45.2,-0.43533,0.00026,10.68261]
[1780589234801,54.78,63724.3,45.2,-0.43533,0.00026,10.68261]
[1780589234815,54.78,63724.3,45.2,-0.43533,0.00026,10.68261]
[1780589234936,54.78,63721.64,45.2,-0.43603,0.00026,10.68525]
[1780589235868,54.78,63721.64,45.2,-0.43603,0.00026,10.68525]
[1780589236143,54.78,63720.64,45.2,-0.4363,0.00026,10.68623]
[1780589236154,54.78,63720.64,45.2,-0.4363,0.00026,10.68623]
[1780589236175,54.78,63720.64,45.2,-0.4363,0.00026,10.68623]
[1780589236188,54.78,63720.64,45.2,-0.4363,0.00026,10.68623]
[1780589236246,54.78,63720.64,45.2,-0.4363,0.00026,10.68623]
[1780589236596,54.78,63720.64,45.2,-0.4363,0.00026,10.68623]
[1780589236631,54.78,63720.64,45.2,-0.4363,0.00026,10.68623]
[1780589236765,54.78,63720.64,45.2,-0.4363,0.00026,10.68623]
[1780589236854,54.78,63720.64,45.2,-0.4363,0.00026,10.68623]
[1780589236885,54.78,63720.64,45.2,-0.4363,0.00026,10.68623]
[1780589237015,54.78,63720.64,45.2,-0.4363,0.00026,10.68623]
[1780589237106,54.78,63734.76,45.2,-0.43256,0.00026,10.67184]
[1780589237223,54.78,63734.76,45.2,-0.43256,0.00026,10.67184]
[1780589237301,54.78,63734.76,45.2,-0.43256,0.00026,10.67184]
[1780589237395,54.78,63734.76,45.2,-0.43256,0.00026,10.67184]
[1780589237661,54.78,63734.76,45.2,-0.43256,0.00026,10.67184]
[1780589237809,54.78,63734.76,45.2,-0.43256,0.00026,10.67184]
[1780589237972,54.78,63734.76,45.2,-0.43256,0.00026,10.67184]
[1780589238058,54.78,63734.76,45.2,-0.43256,0.00026,10.67184]
[1780589238080,54.78,63744.94,45.2,-0.42986,0.00026,10.66088]
[1780589239053,54.78,63744.94,45.2,-0.42986,0.00026,10.66088]
[1780589238965,54.78,63751.04,45.2,-0.42825,0.00026,10.65408]
[1780589239510,54.78,63751.04,45.2,-0.42825,0.00026,10.65408]
[1780589239972,54.78,63748.34,45.2,-0.42897,0.00026,10.65711]
[1780589240760,54.78,63748.34,45.2,-0.42897,0.00026,10.65711]
[1780589240979,54.78,63743.22,45.2,-0.43032,0.00026,10.66277]
[1780589242993,54.78,63746.51,45.2,-0.42945,0.00026,10.65915]
[1780589245008,54.78,63743.79,45.2,-0.43017,0.00026,10.66214]
[1780589247022,54.78,63747.43,45.2,-0.42921,0.00026,10.65813]
[1780589251050,54.78,63749.89,45.2,-0.42853,0.00026,10.64964]
[1780589251637,54.78,63749.89,45.2,-0.42853,0.00026,10.64964]
[1780589251865,54.78,63749.89,45.2,-0.42853,0.00026,10.64964]
[1780589251901,54.78,63749.89,45.2,-0.42853,0.00026,10.64964]
[1780589252056,54.78,63764.82,45.2,-0.42459,0.00026,10.63234]
[1780589252431,54.78,63764.82,45.2,-0.42459,0.00026,10.63234]
[1780589252547,54.78,63764.82,45.2,-0.42459,0.00026,10.63234]
[1780589252725,54.78,63764.82,45.2,-0.42459,0.00026,10.63234]
[1780589253064,54.78,63768.91,45.2,-0.42351,0.00026,10.62743]
[1780589254071,54.78,63761.32,45.2,-0.42551,0.00026,10.63651]
[1780589255078,54.78,63757.85,45.2,-0.42643,0.00026,10.64056]
[1780589255951,54.78,63757.85,45.2,-0.42643,0.00026,10.64056]
[1780589256085,54.78,63763.63,45.2,-0.4249,0.00026,10.63377]
[1780589257092,54.78,63768.59,45.2,-0.4236,0.00026,10.62783]
[1780589260514,54.78,63768.72,45.2,-0.42356,0.00026,10.62766]
[1780589261120,54.78,63764.72,45.2,-0.42461,0.00026,10.63246]
[1780589261450,54.78,63764.72,45.2,-0.42461,0.00026,10.63246]
[1780589262127,54.78,63755.55,45.2,-0.42703,0.00026,10.64321]
[1780589264780,54.78,63754.03,45.2,-0.42744,0.00026,10.64497]
[1780589265486,54.78,63755.84,45.2,-0.42696,0.00026,10.64289]
[1780589266163,54.78,63768.19,45.2,-0.42371,0.00026,10.62832]
[1780589268177,54.78,63768.16,45.2,-0.42371,0.00026,10.62833]
[1780589272235,54.78,63769.98,45.2,-0.42322,0.00026,10.6261]
[1780589273213,54.78,63768.09,45.2,-0.42373,0.00026,10.62841]
[1780589275215,54.78,63767.93,45.2,-0.42377,0.00026,10.62862]
[1780589275978,54.78,63767.93,45.2,-0.42377,0.00026,10.62862]
[1780589276883,54.78,63768.19,45.2,-0.4237,0.00026,10.62831]
[1780589276923,54.78,63768.7,45.2,-0.42357,0.00026,10.62769]
[1780589278543,54.78,63769.1,45.2,-0.42346,0.00026,10.6272]
[1780589278834,54.78,63769.1,45.2,-0.42346,0.00026,10.6272]
[1780589278874,54.78,63773.93,45.2,-0.42219,0.00026,10.62128]
[1780589280096,54.78,63773.93,45.2,-0.42219,0.00026,10.62128]
[1780589280533,54.78,63773.49,45.2,-0.4223,0.00026,10.62182]
[1780589280552,54.78,63773.49,45.2,-0.4223,0.00026,10.62182]
[1780589280561,54.78,63773.49,45.2,-0.4223,0.00026,10.62182]
[1780589280680,54.78,63773.49,45.2,-0.4223,0.00026,10.62182]
[1780589280760,54.78,63773.49,45.2,-0.4223,0.00026,10.62182]
[1780589280899,54.78,63773.49,45.2,-0.4223,0.00026,10.62182]
[1780589280927,54.78,63773.49,45.2,-0.4223,0.00026,10.62182]
[1780589280943,54.78,63773.49,45.2,-0.4223,0.00026,10.62182]
[1780589281062,54.78,63773.49,45.2,-0.4223,0.00026,10.62182]
[1780589281070,54.78,63775.92,45.2,-0.42166,0.00026,10.6188]
[1780589281277,54.78,63775.92,45.2,-0.42166,0.00026,10.6188]
[1780589281499,54.78,63775.92,45.2,-0.42166,0.00026,10.6188]
[1780589281511,54.78,63775.92,45.2,-0.42166,0.00026,10.6188]
[1780589281569,54.78,63775.92,45.2,-0.42166,0.00026,10.6188]
[1780589281664,54.78,63775.92,45.2,-0.42166,0.00026,10.6188]
[1780589282019,54.78,63775.92,45.2,-0.42166,0.00026,10.6188]
[1780589282063,54.78,63794.79,45.2,-0.4167,0.00026,10.59448]
[1780589282647,54.78,63794.79,45.2,-0.4167,0.00026,10.59448]
[1780589282670,54.78,63794.79,45.2,-0.4167,0.00026,10.59448]
[1780589282827,54.78,63794.79,45.2,-0.4167,0.00026,10.59448]
[1780589282834,54.78,63794.79,45.2,-0.4167,0.00026,10.59448]
[1780589283069,54.78,63794.79,45.2,-0.4167,0.00026,10.59448]
[1780589283166,54.78,63794.79,45.2,-0.4167,0.00026,10.59448]
[1780589283187,54.78,63800.45,45.2,-0.41522,0.00026,10.58685]
[1780589283918,54.78,63800.45,45.2,-0.41522,0.00026,10.58685]
[1780589284158,54.78,63800.45,45.2,-0.41522,0.00026,10.58685]
[1780589284188,54.74,63806.53,45.2,-0.41358,0.00026,10.57825]
[1780589284291,54.74,63806.53,45.2,-0.41358,0.00026,10.57825]
[1780589284613,54.74,63806.53,45.2,-0.41358,0.00026,10.57825]
[1780589284930,54.74,63806.53,45.2,-0.41358,0.00026,10.57825]
[1780589284960,54.74,63809.95,45.2,-0.41269,0.00026,10.57348]
[1780589285288,54.74,63809.95,45.2,-0.41269,0.00026,10.57348]
[1780589285554,54.74,63809.95,45.2,-0.41269,0.00026,10.57348]
[1780589286142,54.74,63809.95,45.2,-0.41269,0.00026,10.57348]
[1780589286242,54.73,63799.24,45.2,-0.41547,0.00026,10.58814]
[1780589286275,54.73,63799.24,45.2,-0.41547,0.00026,10.58814]
[1780589287055,54.73,63799.24,45.2,-0.41547,0.00026,10.58814]
[1780589287113,54.73,63795.8,45.2,-0.41638,0.00026,10.59278]
[1780589288003,54.73,63795.8,45.2,-0.41638,0.00026,10.59278]
[1780589290014,54.73,63795.35,45.2,-0.41649,0.00026,10.59336]
[1780589290903,54.73,63795.26,45.2,-0.41651,0.00026,10.59346]
[1780589290954,54.73,63795.26,45.2,-0.41651,0.00026,10.59346]
[1780589290999,54.73,63795.26,45.2,-0.41651,0.00026,10.59346]
[1780589291124,54.73,63795.26,45.2,-0.41651,0.00026,10.59346]
[1780589291292,54.72,63794.94,45.2,-0.41659,0.00026,10.59388]
[1780589291420,54.72,63794.94,45.2,-0.41659,0.00026,10.59388]
[1780589291529,54.72,63794.94,45.2,-0.41659,0.00026,10.59388]
[1780589291545,54.72,63794.94,45.2,-0.41659,0.00026,10.59388]
[1780589292084,54.72,63786.13,45.2,-0.41891,0.00026,10.60545]
[1780589292308,54.72,63786.13,45.2,-0.41891,0.00026,10.60545]
[1780589293087,54.72,63786.13,45.2,-0.41891,0.00026,10.60545]
[1780589293395,54.72,63786.41,45.2,-0.41883,0.00026,10.60508]
[1780589293524,54.72,63786.41,45.2,-0.41883,0.00026,10.60508]
[1780589293622,54.72,63783.88,45.2,-0.41949,0.00026,10.60833]
[1780589294513,54.72,63783.88,45.2,-0.41949,0.00026,10.60833]
[1780589294545,54.72,63783.88,45.2,-0.41949,0.00026,10.60833]
[1780589294712,54.72,63783.88,45.2,-0.41949,0.00026,10.60833]
[1780589294723,54.72,63783.88,45.2,-0.41949,0.00026,10.60833]
[1780589295450,54.72,63782.89,45.2,-0.41975,0.00026,10.60958]
[1780589295500,54.71,63772.36,45.2,-0.42252,0.00026,10.62279]
[1780589296290,54.71,63772.36,45.2,-0.42252,0.00026,10.62279]
[1780589296799,54.71,63772.36,45.2,-0.42252,0.00026,10.62279]
[1780589296953,54.71,63772.36,45.2,-0.42252,0.00026,10.62279]
[1780589297106,54.71,63772.36,45.2,-0.42252,0.00026,10.62279]
[1780589297560,54.71,63770.99,45.2,-0.42288,0.00026,10.62446]
[1780589297914,54.71,63770.99,45.2,-0.42288,0.00026,10.62446]
[1780589298401,54.71,63766.27,45.2,-0.42412,0.00026,10.63018]
[1780589302363,54.71,63764.8,45.2,-0.42451,0.00026,10.63193]
[1780589302686,54.71,63759.97,45.2,-0.42578,0.00026,10.63765]
[1780589303334,54.71,63759.97,45.2,-0.42578,0.00026,10.63765]
[1780589304046,54.71,63759.97,45.2,-0.42578,0.00026,10.63765]
[1780589304279,54.71,63759.97,45.2,-0.42578,0.00026,10.63765]
[1780589304290,54.71,63762.15,45.2,-0.42521,0.00026,10.63509]
[1780589304582,54.71,63762.15,45.2,-0.42521,0.00026,10.63509]
[1780589304842,54.71,63758.81,45.2,-0.42609,0.00026,10.63901]
[1780589305645,54.71,63758.81,45.2,-0.42609,0.00026,10.63901]
[1780589305726,54.71,63751.76,45.2,-0.42795,0.00026,10.64713]
[1780589306305,54.71,63751.76,45.2,-0.42795,0.00026,10.64713]
[1780589306709,54.71,63751.76,45.2,-0.42795,0.00026,10.64713]
[1780589306792,54.71,63746.51,45.2,-0.42934,0.00026,10.65303]
[1780589307966,54.71,63746.51,45.2,-0.42934,0.00026,10.65303]
[1780589308066,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589308724,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589308730,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589308835,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589308855,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589308892,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589308958,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589309359,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589309368,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589309491,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589309750,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589309931,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589310096,54.71,63740.88,45.2,-0.43083,0.00026,10.65922]
[1780589310169,54.71,63727.37,45.2,-0.43441,0.00027,10.67344]
[1780589310431,54.71,63727.37,45.2,-0.43441,0.00027,10.67344]
[1780589310462,54.71,63727.37,45.2,-0.43441,0.00027,10.67344]
[1780589311059,54.71,63727.37,45.2,-0.43441,0.00027,10.67344]
[1780589311153,54.71,63727.37,45.2,-0.43441,0.00027,10.67344]
[1780589311157,54.71,63727.37,45.2,-0.43441,0.00027,10.67344]
[1780589312167,54.71,63717.95,45.2,-0.43688,0.00027,10.6771]
[1780589313352,54.71,63717.3,45.2,-0.43706,0.00027,10.67773]
[1780589313369,54.71,63717.3,45.2,-0.43706,0.00027,10.67773]
[1780589313429,54.71,63717.3,45.2,-0.43706,0.00027,10.67773]
[1780589313460,54.71,63717.3,45.2,-0.43706,0.00027,10.67773]
[1780589314029,54.71,63717.3,45.2,-0.43706,0.00027,10.67773]
[1780589314059,54.71,63717.3,45.2,-0.43706,0.00027,10.67773]
[1780589314156,54.71,63717.3,45.2,-0.43706,0.00027,10.67773]
[1780589314194,54.71,63717.3,45.2,-0.43706,0.00027,10.67773]
[1780589314391,54.71,63717.3,45.2,-0.43706,0.00027,10.67773]
[1780589314415,54.71,63717.3,45.2,-0.43706,0.00027,10.67773]
[1780589314794,54.71,63718.3,45.2,-0.43679,0.00027,10.67675]
[1780589314955,54.71,63718.3,45.2,-0.43679,0.00027,10.67675]
[1780589315178,54.71,63718.3,45.2,-0.43679,0.00027,10.67675]
[1780589315232,54.7,63715.22,45.2,-0.43761,0.00027,10.67973]
[1780589315869,54.7,63715.22,45.2,-0.43761,0.00027,10.67973]
[1780589315874,54.7,63715.22,45.2,-0.43761,0.00027,10.67973]
[1780589315975,54.7,63715.22,45.2,-0.43761,0.00027,10.67973]
[1780589316095,54.7,63715.22,45.2,-0.43761,0.00027,10.67973]
[1780589316106,54.7,63715.22,45.2,-0.43761,0.00027,10.67973]
[1780589316137,54.7,63711.28,45.2,-0.43865,0.00027,10.68349]
[1780589316315,54.7,63711.28,45.2,-0.43865,0.00027,10.68349]
[1780589316426,54.7,63711.28,45.2,-0.43865,0.00027,10.68349]
[1780589316459,54.7,63711.28,45.2,-0.43865,0.00027,10.68349]
[1780589316495,54.7,63711.28,45.2,-0.43865,0.00027,10.68349]
[1780589316559,54.7,63711.28,45.2,-0.43865,0.00027,10.68349]
[1780589316749,54.7,63711.28,45.2,-0.43865,0.00027,10.68349]
[1780589316941,54.7,63711.28,45.2,-0.43865,0.00027,10.68349]
[1780589317138,54.7,63711.28,45.2,-0.43865,0.00027,10.68349]
[1780589317214,54.7,63711.28,45.2,-0.43865,0.00027,10.68349]
[1780589317239,54.7,63704.43,45.2,-0.44047,0.00027,10.68984]
[1780589317356,54.7,63704.43,45.2,-0.44047,0.00027,10.68984]
[1780589317588,54.7,63704.43,45.2,-0.44047,0.00027,10.68984]
[1780589317590,54.7,63704.43,45.2,-0.44047,0.00027,10.68984]
[1780589317899,54.7,63704.43,45.2,-0.44047,0.00027,10.68984]
[1780589318102,54.7,63704.43,45.2,-0.44047,0.00027,10.68984]
[1780589318270,54.7,63704.43,45.2,-0.44047,0.00027,10.68984]
[1780589318196,54.7,63696.65,45.2,-0.44254,0.00027,10.6968]
[1780589318394,54.7,63696.65,45.2,-0.44254,0.00027,10.6968]
[1780589318804,54.7,63696.65,45.2,-0.44254,0.00027,10.6968]
[1780589318824,54.7,63696.65,45.2,-0.44254,0.00027,10.6968]
[1780589318880,54.7,63696.65,45.2,-0.44254,0.00027,10.6968]
[1780589318969,54.7,63696.65,45.2,-0.44254,0.00027,10.6968]
[1780589319044,54.7,63696.65,45.2,-0.44254,0.00027,10.6968]
[1780589319154,54.7,63696.65,45.2,-0.44254,0.00027,10.6968]
[1780589319234,54.7,63696.65,45.2,-0.44254,0.00027,10.6968]
[1780589319255,54.69,63705.94,45.2,-0.44006,0.00027,10.68843]
[1780589319841,54.69,63705.94,45.2,-0.44006,0.00027,10.68843]
[1780589319875,54.69,63705.94,45.2,-0.44006,0.00027,10.68843]
[1780589319907,54.69,63705.94,45.2,-0.44006,0.00027,10.68843]
[1780589319949,54.69,63705.94,45.2,-0.44006,0.00027,10.68843]
[1780589319951,54.69,63705.94,45.2,-0.44006,0.00027,10.68843]
[1780589319977,54.69,63705.94,45.2,-0.44006,0.00027,10.68843]
[1780589319983,54.69,63705.94,45.2,-0.44006,0.00027,10.68843]
[1780589320279,54.69,63713.25,45.2,-0.43812,0.00027,10.68157]
[1780589320495,54.69,63713.25,45.2,-0.43812,0.00027,10.68157]
[1780589320550,54.69,63713.25,45.2,-0.43812,0.00027,10.68157]
[1780589320995,54.69,63713.25,45.2,-0.43812,0.00027,10.68157]
[1780589321073,54.69,63713.25,45.2,-0.43812,0.00027,10.68157]
[1780589321404,54.69,63712.31,45.2,-0.43837,0.00027,10.68247]
[1780589321933,54.69,63712.31,45.2,-0.43837,0.00027,10.68247]
[1780589321963,54.69,63712.31,45.2,-0.43837,0.00027,10.68247]
[1780589321970,54.69,63712.31,45.2,-0.43837,0.00027,10.68247]
[1780589322064,54.69,63712.31,45.2,-0.43837,0.00027,10.68247]
[1780589322074,54.69,63712.31,45.2,-0.43837,0.00027,10.68247]
[1780589322897,54.69,63713.69,45.2,-0.438,0.00027,10.68114]
[1780589323163,54.69,63713.69,45.2,-0.438,0.00027,10.68114]
[1780589323256,54.68,63699.54,45.2,-0.44176,0.00027,10.69419]
[1780589323333,54.68,63699.54,45.2,-0.44176,0.00027,10.69419]
[1780589323371,54.68,63699.54,45.2,-0.44176,0.00027,10.69419]
[1780589323510,54.68,63699.54,45.2,-0.44176,0.00027,10.69419]
[1780589323671,54.68,63699.54,45.2,-0.44176,0.00027,10.69419]
[1780589323675,54.68,63699.54,45.2,-0.44176,0.00027,10.69419]
[1780589323692,54.68,63696.94,45.2,-0.44245,0.00027,10.69649]
[1780589324940,54.68,63696.94,45.2,-0.44245,0.00027,10.69649]
[1780589325169,54.68,63700.89,45.2,-0.4414,0.00027,10.69297]
[1780589325542,54.68,63700.89,45.2,-0.4414,0.00027,10.69297]
[1780589326060,54.68,63700.89,45.2,-0.4414,0.00027,10.69297]
[1780589326063,54.68,63700.89,45.2,-0.4414,0.00027,10.69297]
[1780589330085,54.67,63701.98,45.2,-0.44109,0.00027,10.69194]
[1780589331162,54.67,63702.18,45.2,-0.44104,0.00027,10.69175]
[1780589334492,54.65,63700.0,45.2,-0.44161,0.00027,10.69366]
[1780589338973,54.64,63699.29,45.2,-0.44179,0.00027,10.69425]
[1780589339700,54.64,63698.71,45.2,-0.44194,0.00027,10.69475]
[1780589339709,54.64,63698.71,45.2,-0.44194,0.00027,10.69475]
[1780589339743,54.64,63698.71,45.2,-0.44194,0.00027,10.69475]
[1780589340212,54.64,63698.71,45.2,-0.44194,0.00027,10.69475]
[1780589340304,54.63,63691.14,45.2,-0.44395,0.00027,10.70132]
[1780589340701,54.63,63683.51,45.2,-0.44599,0.00027,10.70767]
[1780589341394,54.63,63683.51,45.2,-0.44599,0.00027,10.70767]
[1780589341878,54.63,63683.51,45.2,-0.44599,0.00027,10.70767]
[1780589342010,54.63,63683.51,45.2,-0.44599,0.00027,10.70767]
[1780589342140,54.63,63683.51,45.2,-0.44599,0.00027,10.70767]
[1780589342164,54.63,63687.56,45.2,-0.44491,0.00027,10.70433]
[1780589342627,54.63,63687.56,45.2,-0.44491,0.00027,10.70433]
[1780589342804,54.63,63687.56,45.2,-0.44491,0.00027,10.70433]
[1780589343034,54.63,63693.39,45.2,-0.44335,0.00027,10.69937]
[1780589343481,54.63,63693.39,45.2,-0.44335,0.00027,10.69937]
[1780589343534,54.63,63693.39,45.2,-0.44335,0.00027,10.69937]
[1780589343536,54.63,63693.39,45.2,-0.44335,0.00027,10.69937]
[1780589343866,54.63,63693.39,45.2,-0.44335,0.00027,10.69937]
[1780589344078,54.62,63690.43,45.2,-0.44413,0.00027,10.70189]
[1780589344731,54.62,63690.43,45.2,-0.44413,0.00027,10.70189]
[1780589345096,54.62,63690.43,45.2,-0.44413,0.00027,10.70189]
[1780589345187,54.62,63686.54,45.2,-0.44517,0.00027,10.70516]
[1780589345367,54.62,63686.54,45.2,-0.44517,0.00027,10.70516]
[1780589345926,54.62,63686.54,45.2,-0.44517,0.00027,10.70516]
[1780589345935,54.62,63686.54,45.2,-0.44517,0.00027,10.70516]
[1780589346092,54.62,63686.54,45.2,-0.44517,0.00027,10.70516]
[1780589346147,54.62,63684.52,45.2,-0.44571,0.00027,10.70682]
[1780589346342,54.62,63684.52,45.2,-0.44571,0.00027,10.70682]
[1780589346743,54.62,63673.04,45.2,-0.44878,0.00027,10.71591]
[1780589348022,54.62,63673.04,45.2,-0.44878,0.00027,10.71591]
[1780589348064,54.62,63673.04,45.2,-0.44878,0.00027,10.71591]
[1780589349764,54.62,63674.4,45.2,-0.44842,0.00027,10.71487]
[1780589350771,54.62,63677.64,45.2,-0.44755,0.00027,10.71235]
[1780589352336,54.62,63677.64,45.2,-0.44755,0.00027,10.71235]
[1780589352468,54.62,63677.91,45.2,-0.44748,0.00027,10.71214]
[1780589352543,54.62,63677.91,45.2,-0.44748,0.00027,10.71214]
[1780589352940,54.62,63677.91,45.2,-0.44748,0.00027,10.71214]
[1780589353130,54.62,63677.91,45.2,-0.44748,0.00027,10.71214]
[1780589353156,54.62,63668.15,45.2,-0.45009,0.00027,10.7196]
[1780589353524,54.62,63668.15,45.2,-0.45009,0.00027,10.7196]
[1780589354493,54.63,63666.63,45.2,-0.4505,0.00027,10.72072]
[1780589354636,54.63,63666.63,45.2,-0.4505,0.00027,10.72072]
[1780589354721,54.63,63666.63,45.2,-0.4505,0.00027,10.72072]
[1780589357001,54.62,63665.28,45.2,-0.45086,0.00027,10.7217]
[1780589357089,54.62,63670.22,45.2,-0.44954,0.00027,10.71805]
[1780589357836,54.62,63677.05,45.2,-0.44771,0.00027,10.71281]
[1780589362871,54.63,63678.8,45.2,-0.44725,0.00027,10.71145]
[1780589364683,54.63,63678.91,45.2,-0.44722,0.00027,10.71136]
[1780589364772,54.63,63678.91,45.2,-0.44722,0.00027,10.71136]
[1780589365094,54.63,63678.91,45.2,-0.44722,0.00027,10.71136]
[1780589365245,54.63,63678.91,45.2,-0.44722,0.00027,10.71136]
[1780589365270,54.63,63685.1,45.2,-0.44556,0.00027,10.70637]
[1780589366153,54.63,63685.1,45.2,-0.44556,0.00027,10.70637]
[1780589366240,54.63,63689.01,45.2,-0.44452,0.00027,10.70312]
[1780589366594,54.63,63689.01,45.2,-0.44452,0.00027,10.70312]
[1780589367244,54.63,63689.01,45.2,-0.44452,0.00027,10.70312]
[1780589367872,54.63,63690.46,45.2,-0.44413,0.00027,10.70189]
[1780589367906,54.63,63684.14,45.2,-0.44582,0.00027,10.70715]
[1780589369169,54.63,63684.14,45.2,-0.44582,0.00027,10.70715]
[1780589370302,54.63,63683.9,45.2,-0.44588,0.00027,10.70734]
[1780589370324,54.62,63696.28,45.2,-0.44257,0.00027,10.69685]
[1780589370488,54.62,63696.28,45.2,-0.44257,0.00027,10.69685]
[1780589371117,54.62,63696.28,45.2,-0.44257,0.00027,10.69685]
[1780589371781,54.62,63695.26,45.2,-0.44282,0.00027,10.69202]
[1780589372411,54.62,63694.87,45.2,-0.44293,0.00027,10.69236]
[1780589372531,54.62,63694.87,45.2,-0.44293,0.00027,10.69236]
[1780589372953,54.62,63694.87,45.2,-0.44293,0.00027,10.69236]
[1780589373188,54.62,63697.56,45.2,-0.44221,0.00027,10.69]
[1780589376379,54.62,63698.63,45.2,-0.44192,0.00027,10.68905]
[1780589376401,54.62,63698.7,45.2,-0.4419,0.00027,10.68899]
[1780589376571,54.62,63698.7,45.2,-0.4419,0.00027,10.68899]
[1780589377048,54.62,63698.7,45.2,-0.4419,0.00027,10.68899]
[1780589377271,54.62,63698.7,45.2,-0.4419,0.00027,10.68899]
[1780589377288,54.62,63698.7,45.2,-0.4419,0.00027,10.68899]
[1780589377384,54.62,63698.7,45.2,-0.4419,0.00027,10.68899]
[1780589377356,54.62,63712.83,45.2,-0.43813,0.00027,10.67594]
[1780589377488,54.62,63712.83,45.2,-0.43813,0.00027,10.67594]
[1780589377633,54.62,63712.83,45.2,-0.43813,0.00027,10.67594]
[1780589377886,54.62,63712.83,45.2,-0.43813,0.00027,10.67594]
[1780589378345,54.62,63712.83,45.2,-0.43813,0.00027,10.67594]
[1780589378348,54.62,63719.0,45.2,-0.43649,0.00027,10.66995]
[1780589378528,54.62,63719.0,45.2,-0.43649,0.00027,10.66995]
[1780589379522,54.62,63720.32,45.2,-0.43613,0.00027,10.66864]
[1780589380495,54.61,63718.87,45.2,-0.43652,0.00027,10.67007]
[1780589380499,54.61,63718.87,45.2,-0.43652,0.00027,10.67007]
[1780589381000,54.61,63721.34,45.2,-0.43586,0.00027,10.66761]
[1780589382574,54.61,63722.88,45.2,-0.43545,0.00027,10.66607]
[1780589382649,54.61,63722.88,45.2,-0.43545,0.00027,10.66607]
[1780589384606,54.61,63722.06,45.2,-0.43566,0.00027,10.66688]
[1780589384697,54.61,63722.06,45.2,-0.43566,0.00027,10.66688]
[1780589384871,54.61,63722.06,45.2,-0.43566,0.00027,10.66688]
[1780589384952,54.61,63722.06,45.2,-0.43566,0.00027,10.66688]
[1780589385117,54.61,63722.06,45.2,-0.43566,0.00027,10.66688]
[1780589385143,54.61,63722.06,45.2,-0.43566,0.00027,10.66688]
[1780589385219,54.61,63722.06,45.2,-0.43566,0.00027,10.66688]
[1780589385314,54.61,63717.53,45.2,-0.43687,0.00027,10.67136]
[1780589386039,54.61,63721.59,45.2,-0.43579,0.00027,10.66734]
[1780589387413,54.61,63723.89,45.2,-0.43517,0.00027,10.66503]
[1780589387417,54.61,63723.89,45.2,-0.43517,0.00027,10.66503]
[1780589388184,54.61,63723.89,45.2,-0.43517,0.00027,10.66503]
[1780589388431,54.6,63723.68,45.2,-0.43523,0.00027,10.66523]
[1780589388884,54.6,63723.68,45.2,-0.43523,0.00027,10.66523]
[1780589389070,54.6,63723.68,45.2,-0.43523,0.00027,10.66523]
[1780589389136,54.6,63723.68,45.2,-0.43523,0.00027,10.66523]
[1780589389294,54.6,63723.68,45.2,-0.43523,0.00027,10.66523]
[1780589389319,54.6,63723.68,45.2,-0.43523,0.00027,10.66523]
[1780589389308,54.6,63734.87,45.2,-0.43225,0.00027,10.65365]
[1780589389580,54.6,63734.87,45.2,-0.43225,0.00027,10.65365]
[1780589390239,54.6,63740.55,45.2,-0.43074,0.00027,10.64754]
[1780589390539,54.6,63740.55,45.2,-0.43074,0.00027,10.64754]
[1780589393089,54.6,63731.6,45.2,-0.43312,0.00027,10.65709]
[1780589393589,54.6,63731.6,45.2,-0.43312,0.00027,10.65709]
[1780589393739,54.6,63731.6,45.2,-0.43312,0.00027,10.65709]
[1780589394249,54.6,63731.6,45.2,-0.43312,0.00027,10.65709]
[1780589394367,54.6,63731.6,45.2,-0.43312,0.00027,10.65709]
[1780589394574,54.6,63730.07,45.2,-0.43353,0.00027,10.65868]
[1780589394637,54.6,63730.07,45.2,-0.43353,0.00027,10.65868]
[1780589395094,54.6,63730.07,45.2,-0.43353,0.00027,10.65868]
[1780589395103,54.6,63721.8,45.2,-0.43573,0.00027,10.66711]
[1780589396077,54.6,63721.8,45.2,-0.43573,0.00027,10.66711]
[1780589396110,54.6,63719.37,45.2,-0.43637,0.00027,10.66952]
[1780589396874,54.6,63719.37,45.2,-0.43637,0.00027,10.66952]
[1780589397343,54.6,63719.37,45.2,-0.43637,0.00027,10.66952]
[1780589397458,54.6,63719.48,45.2,-0.43634,0.00027,10.66941]
[1780589397500,54.6,63719.48,45.2,-0.43634,0.00027,10.66941]
[1780589397547,54.6,63719.48,45.2,-0.43634,0.00027,10.66941]
[1780589397611,54.6,63719.48,45.2,-0.43634,0.00027,10.66941]
[1780589397756,54.6,63719.48,45.2,-0.43634,0.00027,10.66941]
[1780589398127,54.6,63714.84,45.2,-0.43758,0.00027,10.67394]
[1780589399869,54.6,63712.94,45.2,-0.43808,0.00027,10.67576]
[1780589400967,54.6,63712.16,45.2,-0.43829,0.00027,10.6765]
[1780589400988,54.6,63712.16,45.2,-0.43829,0.00027,10.6765]
[1780589401334,54.6,63712.16,45.2,-0.43829,0.00027,10.6765]
[1780589401355,54.6,63715.28,45.2,-0.43746,0.00027,10.67349]
[1780589401613,54.6,63715.28,45.2,-0.43746,0.00027,10.67349]
[1780589401779,54.6,63715.28,45.2,-0.43746,0.00027,10.67349]
[1780589402380,54.6,63715.28,45.2,-0.43746,0.00027,10.67349]
[1780589402407,54.59,63722.02,45.2,-0.43566,0.00027,10.66684]
[1780589402427,54.59,63722.02,45.2,-0.43566,0.00027,10.66684]
[1780589403185,54.59,63722.02,45.2,-0.43566,0.00027,10.66684]
[1780589403379,54.59,63722.02,45.2,-0.43566,0.00027,10.66684]
[1780589403271,54.59,63716.57,45.2,-0.43711,0.00027,10.67222]
[1780589403817,54.59,63716.57,45.2,-0.43711,0.00027,10.67222]
[1780589403917,54.59,63716.57,45.2,-0.43711,0.00027,10.67222]
[1780589404176,54.59,63711.87,45.2,-0.43836,0.00027,10.67675]
[1780589406606,54.59,63712.0,45.2,-0.43832,0.00027,10.67661]
[1780589406614,54.59,63712.0,45.2,-0.43832,0.00027,10.67661]
[1780589406770,54.59,63712.0,45.2,-0.43832,0.00027,10.67661]
[1780589407359,54.59,63712.0,45.2,-0.43832,0.00027,10.67661]
[1780589407413,54.59,63712.0,45.2,-0.43832,0.00027,10.67661]
[1780589407197,54.58,63717.25,45.2,-0.43692,0.00027,10.67153]
[1780589407454,54.58,63717.25,45.2,-0.43692,0.00027,10.67153]
[1780589407683,54.58,63717.25,45.2,-0.43692,0.00027,10.67153]
[1780589407730,54.58,63717.25,45.2,-0.43692,0.00027,10.67153]
[1780589407812,54.58,63717.25,45.2,-0.43692,0.00027,10.67153]
[1780589408069,54.58,63717.25,45.2,-0.43692,0.00027,10.67153]
[1780589408204,54.58,63714.08,45.2,-0.43776,0.00027,10.6746]
[1780589408589,54.58,63714.08,45.2,-0.43776,0.00027,10.6746]
[1780589408656,54.58,63714.08,45.2,-0.43776,0.00027,10.6746]
[1780589409082,54.58,63714.08,45.2,-0.43776,0.00027,10.6746]
[1780589409431,54.58,63713.91,45.2,-0.43781,0.00027,10.67476]
[1780589409449,54.58,63713.91,45.2,-0.43781,0.00027,10.67476]
[1780589409489,54.58,63713.91,45.2,-0.43781,0.00027,10.67476]
[1780589409586,54.58,63713.91,45.2,-0.43781,0.00027,10.67476]
[1780589409718,54.58,63713.91,45.2,-0.43781,0.00027,10.67476]
[1780589410251,54.58,63713.91,45.2,-0.43781,0.00027,10.67476]
[1780589410315,54.58,63713.91,45.2,-0.43781,0.00027,10.67476]
[1780589410386,54.58,63708.52,45.2,-0.43924,0.00027,10.67987]
[1780589410866,54.58,63708.52,45.2,-0.43924,0.00027,10.67987]
[1780589411137,54.58,63708.52,45.2,-0.43924,0.00027,10.67987]
[1780589411595,54.58,63709.95,45.2,-0.43886,0.00027,10.67852]
[1780589411624,54.58,63709.95,45.2,-0.43886,0.00027,10.67852]
[1780589413182,54.57,63711.28,45.2,-0.4385,0.00027,10.67725]
[1780589413543,54.57,63711.34,45.2,-0.43848,0.00027,10.67717]
[1780589413576,54.57,63711.34,45.2,-0.43848,0.00027,10.67717]
[1780589413609,54.57,63711.34,45.2,-0.43848,0.00027,10.67717]
[1780589413649,54.57,63711.34,45.2,-0.43848,0.00027,10.67717]
[1780589413672,54.57,63711.34,45.2,-0.43848,0.00027,10.67717]
[1780589413747,54.57,63711.34,45.2,-0.43848,0.00027,10.67717]
[1780589413828,54.57,63711.34,45.2,-0.43848,0.00027,10.67717]
[1780589414194,54.57,63711.34,45.2,-0.43848,0.00027,10.67717]
[1780589414248,54.57,63698.52,45.2,-0.4419,0.00027,10.68897]
[1780589415577,54.57,63700.25,45.2,-0.44144,0.00027,10.68742]
[1780589415614,54.57,63700.25,45.2,-0.44144,0.00027,10.68742]
[1780589415633,54.57,63700.25,45.2,-0.44144,0.00027,10.68742]
[1780589415970,54.57,63700.25,45.2,-0.44144,0.00027,10.68742]
[1780589416075,54.57,63700.25,45.2,-0.44144,0.00027,10.68742]
[1780589416083,54.57,63700.25,45.2,-0.44144,0.00027,10.68742]
[1780589416097,54.57,63700.25,45.2,-0.44144,0.00027,10.68742]
[1780589416136,54.57,63700.25,45.2,-0.44144,0.00027,10.68742]
[1780589416140,54.57,63700.25,45.2,-0.44144,0.00027,10.68742]
[1780589416262,54.57,63705.41,45.2,-0.44006,0.00027,10.68273]
[1780589416465,54.57,63705.41,45.2,-0.44006,0.00027,10.68273]
[1780589417269,54.57,63707.95,45.2,-0.43938,0.00027,10.68036]
[1780589418196,54.57,63707.95,45.2,-0.43938,0.00027,10.68036]
[1780589418267,54.57,63707.95,45.2,-0.43938,0.00027,10.68036]
[1780589418364,54.57,63707.95,45.2,-0.43938,0.00027,10.68036]
[1780589418276,54.56,63711.5,45.2,-0.43843,0.00027,10.677]
[1780589418571,54.56,63711.5,45.2,-0.43843,0.00027,10.677]
[1780589418747,54.56,63711.5,45.2,-0.43843,0.00027,10.677]
[1780589418749,54.56,63711.5,45.2,-0.43843,0.00027,10.677]
[1780589419083,54.56,63711.5,45.2,-0.43843,0.00027,10.677]
[1780589419283,54.56,63717.15,45.2,-0.43693,0.00027,10.67153]
[1780589419515,54.56,63717.15,45.2,-0.43693,0.00027,10.67153]
[1780589419525,54.56,63717.15,45.2,-0.43693,0.00027,10.67153]
[1780589419570,54.56,63717.15,45.2,-0.43693,0.00027,10.67153]
[1780589419713,54.56,63717.15,45.2,-0.43693,0.00027,10.67153]
[1780589419854,54.56,63717.15,45.2,-0.43693,0.00027,10.67153]
[1780589419993,54.56,63717.15,45.2,-0.43693,0.00027,10.67153]
[1780589420155,54.56,63717.15,45.2,-0.43693,0.00027,10.67153]
[1780589420290,54.56,63729.81,45.2,-0.43355,0.00027,10.65875]
[1780589421258,54.56,63729.81,45.2,-0.43355,0.00027,10.65875]
[1780589421870,54.56,63731.33,45.2,-0.43315,0.00027,10.65716]
[1780589422824,54.56,63731.77,45.2,-0.43303,0.00027,10.65669]
[1780589424145,54.56,63731.89,45.2,-0.433,0.00027,10.65656]
[1780589424320,54.56,63736.95,45.2,-0.43165,0.00027,10.65119]
[1780589424563,54.56,63736.95,45.2,-0.43165,0.00027,10.65119]
[1780589424663,54.56,63736.95,45.2,-0.43165,0.00027,10.65119]
[1780589425327,54.56,63741.57,45.2,-0.43042,0.00027,10.64618]
[1780589427342,54.56,63746.47,45.2,-0.42912,0.00027,10.64076]
[1780589428098,54.56,63746.47,45.2,-0.42912,0.00027,10.64076]
[1780589428175,54.56,63746.47,45.2,-0.42912,0.00027,10.64076]
[1780589428260,54.56,63746.47,45.2,-0.42912,0.00027,10.64076]
[1780589428349,54.56,63735.0,45.2,-0.43217,0.00027,10.65328]
[1780589429183,54.56,63735.0,45.2,-0.43217,0.00027,10.65328]
[1780589429324,54.56,63735.0,45.2,-0.43217,0.00027,10.65328]
[1780589429357,54.56,63732.23,45.2,-0.43291,0.00027,10.65621]
[1780589430206,54.56,63732.23,45.2,-0.43291,0.00027,10.65621]
[1780589430216,54.56,63732.23,45.2,-0.43291,0.00027,10.65621]
[1780589430236,54.56,63732.23,45.2,-0.43291,0.00027,10.65621]
[1780589430250,54.56,63732.23,45.2,-0.43291,0.00027,10.65621]
[1780589430323,54.56,63732.23,45.2,-0.43291,0.00027,10.65621]
[1780589430400,54.56,63732.23,45.2,-0.43291,0.00027,10.65621]
[1780589430446,54.56,63732.23,45.2,-0.43291,0.00027,10.65621]
[1780589430463,54.56,63721.25,45.2,-0.43583,0.00027,10.66746]
[1780589430837,54.56,63721.25,45.2,-0.43583,0.00027,10.66746]
[1780589430875,54.56,63721.25,45.2,-0.43583,0.00027,10.66746]
[1780589431097,54.56,63721.25,45.2,-0.43583,0.00027,10.66746]
[1780589431416,54.56,63721.25,45.2,-0.43583,0.00027,10.66746]
[1780589431381,54.56,63715.71,45.2,-0.43728,0.00027,10.66718]
[1780589432069,54.56,63715.71,45.2,-0.43728,0.00027,10.66718]
[1780589432388,54.56,63714.38,45.2,-0.43763,0.00027,10.66846]
[1780589433379,54.56,63714.38,45.2,-0.43763,0.00027,10.66846]
[1780589434023,54.55,63713.84,45.2,-0.43777,0.00027,10.66897]
[1780589434192,54.55,63713.84,45.2,-0.43777,0.00027,10.66897]
[1780589434315,54.55,63713.84,45.2,-0.43777,0.00027,10.66897]
[1780589434402,54.55,63709.07,45.2,-0.43905,0.00027,10.67352]
[1780589434626,54.55,63709.07,45.2,-0.43905,0.00027,10.67352]
[1780589435410,54.55,63704.6,45.2,-0.44024,0.00027,10.67766]
[1780589436139,54.55,63704.6,45.2,-0.44024,0.00027,10.67766]
[1780589436224,54.55,63704.6,45.2,-0.44024,0.00027,10.67766]
[1780589436277,54.55,63704.6,45.2,-0.44024,0.00027,10.67766]
[1780589436417,54.55,63702.43,45.2,-0.44082,0.00027,10.67965]
[1780589437424,54.55,63699.86,45.2,-0.4415,0.00027,10.68197]
[1780589438237,54.55,63699.86,45.2,-0.4415,0.00027,10.68197]
[1780589439076,54.55,63700.01,45.2,-0.44146,0.00027,10.68184]
[1780589439122,54.55,63700.01,45.2,-0.44146,0.00027,10.68184]
[1780589439197,54.55,63700.01,45.2,-0.44146,0.00027,10.68184]
[1780589439438,54.55,63695.25,45.2,-0.44273,0.00027,10.68605]
[1780589439915,54.55,63695.25,45.2,-0.44273,0.00027,10.68605]
[1780589440247,54.55,63695.25,45.2,-0.44273,0.00027,10.68605]
[1780589440445,54.55,63686.75,45.2,-0.44501,0.00027,10.69331]
[1780589440832,54.55,63686.75,45.2,-0.44501,0.00027,10.69331]
[1780589441452,54.55,63684.01,45.2,-0.44574,0.00027,10.69558]
[1780589442330,54.55,63684.01,45.2,-0.44574,0.00027,10.69558]
[1780589442456,54.55,63684.01,45.2,-0.44574,0.00027,10.69558]
[1780589442460,54.55,63688.87,45.2,-0.44444,0.00027,10.69153]
[1780589443466,54.55,63696.48,45.2,-0.4424,0.00027,10.68496]
[1780589445287,54.55,63696.37,45.2,-0.44243,0.00027,10.68506]
[1780589445343,54.55,63696.37,45.2,-0.44243,0.00027,10.68506]
[1780589445423,54.55,63696.37,45.2,-0.44243,0.00027,10.68506]
[1780589445444,54.55,63696.45,45.2,-0.44241,0.00027,10.68499]
[1780589445833,54.55,63696.45,45.2,-0.44241,0.00027,10.68499]
[1780589446115,54.55,63696.45,45.2,-0.44241,0.00027,10.68499]
[1780589446209,54.55,63696.45,45.2,-0.44241,0.00027,10.68499]
[1780589446403,54.55,63696.45,45.2,-0.44241,0.00027,10.68499]
[1780589446452,54.55,63696.45,45.2,-0.44241,0.00027,10.68499]
[1780589446457,54.55,63696.45,45.2,-0.44241,0.00027,10.68499]
[1780589446456,54.54,63704.07,45.2,-0.44037,0.00027,10.67812]
[1780589447133,54.54,63704.07,45.2,-0.44037,0.00027,10.67812]
[1780589447146,54.54,63704.07,45.2,-0.44037,0.00027,10.67812]
[1780589447148,54.54,63704.07,45.2,-0.44037,0.00027,10.67812]
[1780589447216,54.54,63704.07,45.2,-0.44037,0.00027,10.67812]
[1780589447232,54.54,63704.07,45.2,-0.44037,0.00027,10.67812]
[1780589447285,54.54,63704.07,45.2,-0.44037,0.00027,10.67812]
[1780589447387,54.54,63704.07,45.2,-0.44037,0.00027,10.67812]
[1780589447286,54.54,63707.37,45.2,-0.43949,0.00027,10.67507]
[1780589448028,54.54,63707.37,45.2,-0.43949,0.00027,10.67507]
[1780589448190,54.54,63707.37,45.2,-0.43949,0.00027,10.67507]
[1780589448822,54.54,63708.64,45.2,-0.43915,0.00027,10.67387]
[1780589449268,54.54,63708.64,45.2,-0.43915,0.00027,10.67387]
[1780589449278,54.54,63715.1,45.2,-0.43742,0.00027,10.66769]
[1780589450010,54.54,63715.1,45.2,-0.43742,0.00027,10.66769]
[1780589450118,54.54,63715.1,45.2,-0.43742,0.00027,10.66769]
[1780589450526,54.54,63714.56,45.2,-0.43756,0.00027,10.66821]
[1780589450651,54.54,63714.56,45.2,-0.43756,0.00027,10.66821]
[1780589450659,54.54,63714.56,45.2,-0.43756,0.00027,10.66821]
[1780589450666,54.54,63714.56,45.2,-0.43756,0.00027,10.66821]
[1780589450866,54.54,63714.56,45.2,-0.43756,0.00027,10.66821]
[1780589451522,54.53,63725.4,45.2,-0.43467,0.00027,10.65742]
[1780589453114,54.53,63725.4,45.2,-0.43467,0.00027,10.65742]
[1780589453295,54.53,63725.4,45.2,-0.43467,0.00027,10.65742]
[1780589453304,54.53,63725.4,45.2,-0.43467,0.00027,10.65742]
[1780589453520,54.53,63724.65,45.2,-0.43487,0.00027,10.65817]
[1780589453767,54.53,63724.65,45.2,-0.43487,0.00027,10.65817]
[1780589454178,54.53,63724.65,45.2,-0.43487,0.00027,10.65817]
[1780589454236,54.53,63724.65,45.2,-0.43487,0.00027,10.65817]
[1780589454353,54.53,63724.65,45.2,-0.43487,0.00027,10.65817]
[1780589454373,54.53,63727.96,45.2,-0.43398,0.00027,10.65478]
[1780589454604,54.53,63727.96,45.2,-0.43398,0.00027,10.65478]
[1780589455383,54.53,63738.51,45.2,-0.43117,0.00027,10.64362]
[1780589456588,54.53,63741.32,45.2,-0.43043,0.00027,10.64055]
[1780589457564,54.53,63741.32,45.2,-0.43043,0.00027,10.64055]
[1780589459534,54.53,63743.81,45.2,-0.42976,0.00027,10.63782]
[1780589461939,54.53,63751.06,45.2,-0.42784,0.00027,10.62967]
[1780589462631,54.53,63744.44,45.2,-0.4296,0.00027,10.63713]
[1780589463699,54.53,63740.6,45.2,-0.43062,0.00027,10.64137]
[1780589465479,54.53,63743.55,45.2,-0.42984,0.00027,10.63813]
[1780589466449,54.54,63750.77,45.2,-0.42792,0.00027,10.63002]
[1780589466759,54.54,63746.52,45.2,-0.42905,0.00027,10.63483]
[1780589467670,54.54,63741.37,45.2,-0.43042,0.00027,10.64054]
[1780589472705,54.54,63744.24,45.2,-0.42966,0.00027,10.63739]
[1780589473904,54.54,63744.24,45.2,-0.42966,0.00027,10.63739]
[1780589474111,54.54,63744.24,45.2,-0.42966,0.00027,10.63739]
[1780589474156,54.54,63750.36,45.2,-0.42804,0.00027,10.63052]
[1780589475000,54.54,63750.36,45.2,-0.42804,0.00027,10.63052]
[1780589475066,54.54,63764.88,45.2,-0.42418,0.00027,10.61348]
[1780589476099,54.54,63761.48,45.2,-0.42508,0.00027,10.61756]
[1780589476799,54.54,63761.48,45.2,-0.42508,0.00027,10.61756]
[1780589477228,54.54,63761.48,45.2,-0.42508,0.00027,10.61756]
[1780589477288,54.54,63756.63,45.2,-0.42637,0.00027,10.62328]
[1780589477741,54.54,63750.65,45.2,-0.42796,0.00027,10.63019]
[1780589478748,54.54,63746.25,45.2,-0.42913,0.00027,10.63517]
[1780589479872,54.54,63746.25,45.2,-0.42913,0.00027,10.63517]
[1780589480763,54.54,63735.4,45.2,-0.43202,0.00027,10.64704]
[1780589483894,54.54,63738.91,45.2,-0.43108,0.00027,10.64326]
[1780589487430,54.55,63740.96,45.2,-0.43054,0.00027,10.64103]
[1780589487462,54.55,63740.96,45.2,-0.43054,0.00027,10.64103]
[1780589487532,54.55,63736.18,45.2,-0.43181,0.00027,10.64621]
[1780589487591,54.55,63736.18,45.2,-0.43181,0.00027,10.64621]
[1780589487809,54.55,63736.18,45.2,-0.43181,0.00027,10.64621]
[1780589487812,54.55,63731.96,45.2,-0.43293,0.00027,10.65069]
[1780589488822,54.55,63723.71,45.2,-0.43513,0.00027,10.65919]
[1780589493094,54.54,63724.17,45.2,-0.43498,0.00027,10.65297]
[1780589493501,54.54,63724.17,45.2,-0.43498,0.00027,10.65297]
[1780589494490,54.54,63724.1,45.2,-0.435,0.00027,10.65304]
[1780589495089,54.54,63723.75,45.2,-0.43509,0.00027,10.65339]
[1780589495122,54.54,63729.02,45.2,-0.43368,0.00027,10.64798]
[1780589496109,54.54,63729.02,45.2,-0.43368,0.00027,10.64798]
[1780589496120,54.54,63726.04,45.2,-0.43448,0.00027,10.65105]
[1780589497456,54.54,63726.04,45.2,-0.43448,0.00027,10.65105]
[1780589497465,54.54,63730.58,45.2,-0.43327,0.00027,10.64635]
[1780589502475,54.54,63729.36,45.2,-0.43359,0.00027,10.64762]
[1780589502547,54.54,63729.36,45.2,-0.43359,0.00027,10.64762]
[1780589502702,54.54,63728.59,45.2,-0.43379,0.00027,10.64841]
[1780589502755,54.54,63728.59,45.2,-0.43379,0.00027,10.64841]
[1780589502867,54.54,63728.59,45.2,-0.43379,0.00027,10.64841]
[1780589503056,54.54,63728.59,45.2,-0.43379,0.00027,10.64841]
[1780589503143,54.54,63728.59,45.2,-0.43379,0.00027,10.64841]
[1780589503209,54.54,63728.59,45.2,-0.43379,0.00027,10.64841]
[1780589503263,54.54,63728.59,45.2,-0.43379,0.00027,10.64841]
[1780589503286,54.54,63728.59,45.2,-0.43379,0.00027,10.64841]
[1780589503404,54.54,63728.59,45.2,-0.43379,0.00027,10.64841]
[1780589503412,54.54,63714.53,45.2,-0.43754,0.00027,10.6625]
[1780589503564,54.54,63714.53,45.2,-0.43754,0.00027,10.6625]
[1780589503677,54.54,63714.53,45.2,-0.43754,0.00027,10.6625]
[1780589503822,54.54,63714.53,45.2,-0.43754,0.00027,10.6625]
[1780589503843,54.54,63714.53,45.2,-0.43754,0.00027,10.6625]
[1780589504020,54.54,63714.53,45.2,-0.43754,0.00027,10.6625]
[1780589504165,54.54,63714.53,45.2,-0.43754,0.00027,10.6625]
[1780589504177,54.54,63701.93,45.2,-0.44091,0.00027,10.67432]
[1780589504880,54.54,63701.93,45.2,-0.44091,0.00027,10.67432]
[1780589508605,54.53,63702.26,45.2,-0.44081,0.00027,10.67398]
[1780589509193,54.53,63702.26,45.2,-0.44081,0.00027,10.67398]
[1780589509477,54.53,63702.26,45.2,-0.44081,0.00027,10.67398]
[1780589509516,54.53,63702.26,45.2,-0.44081,0.00027,10.67398]
[1780589509673,54.52,63702.85,45.2,-0.44065,0.00027,10.67342]
[1780589509972,54.52,63708.33,45.2,-0.43918,0.00027,10.66835]
[1780589510667,54.52,63708.33,45.2,-0.43918,0.00027,10.66835]
[1780589511142,54.52,63708.33,45.2,-0.43918,0.00027,10.66835]
[1780589511681,54.52,63708.63,45.2,-0.4391,0.00027,10.66806]
[1780589511684,54.52,63708.63,45.2,-0.4391,0.00027,10.66806]
[1780589514309,54.51,63708.65,45.2,-0.43909,0.00027,10.66802]
[1780589515008,54.51,63708.62,45.2,-0.4391,0.00027,10.66804]
[1780589516423,54.51,63707.99,45.2,-0.43927,0.00027,10.66862]
[1780589517022,54.51,63707.34,45.2,-0.43944,0.00027,10.66922]
[1780589517099,54.51,63707.34,45.2,-0.43944,0.00027,10.66922]
[1780589517171,54.51,63707.34,45.2,-0.43944,0.00027,10.66922]
[1780589517179,54.51,63707.34,45.2,-0.43944,0.00027,10.66922]
[1780589517244,54.51,63707.34,45.2,-0.43944,0.00027,10.66922]
[1780589517514,54.51,63707.34,45.2,-0.43944,0.00027,10.66922]
[1780589518002,54.51,63707.43,45.2,-0.43941,0.00027,10.66913]
[1780589518239,54.51,63707.43,45.2,-0.43941,0.00027,10.66913]
[1780589519537,54.5,63708.31,45.2,-0.43917,0.00027,10.6683]
[1780589519539,54.5,63708.31,45.2,-0.43917,0.00027,10.6683]
[1780589520536,54.5,63706.05,45.2,-0.43978,0.00027,10.6704]
[1780589521669,54.5,63707.06,45.2,-0.4395,0.00027,10.66944]
[1780589521698,54.5,63707.06,45.2,-0.4395,0.00027,10.66944]
[1780589521718,54.5,63707.06,45.2,-0.4395,0.00027,10.66944]
[1780589521738,54.5,63707.06,45.2,-0.4395,0.00027,10.66944]
[1780589521750,54.5,63707.06,45.2,-0.4395,0.00027,10.66944]
[1780589521907,54.5,63707.06,45.2,-0.4395,0.00027,10.66944]
[1780589522065,54.49,63713.51,45.2,-0.43778,0.00027,10.66331]
[1780589522736,54.49,63713.51,45.2,-0.43778,0.00027,10.66331]
[1780589522760,54.49,63713.51,45.2,-0.43778,0.00027,10.66331]
[1780589522966,54.49,63713.51,45.2,-0.43778,0.00027,10.66331]
[1780589522977,54.49,63713.51,45.2,-0.43778,0.00027,10.66331]
[1780589523029,54.49,63713.51,45.2,-0.43778,0.00027,10.66331]
[1780589523656,54.49,63711.63,45.2,-0.43828,0.00027,10.66511]
[1780589523983,54.49,63711.63,45.2,-0.43828,0.00027,10.66511]
[1780589523986,54.49,63711.63,45.2,-0.43828,0.00027,10.66511]
[1780589524122,54.49,63711.63,45.2,-0.43828,0.00027,10.66511]
[1780589524181,54.49,63700.95,45.2,-0.44113,0.00027,10.67504]
[1780589524798,54.49,63700.95,45.2,-0.44113,0.00027,10.67504]
[1780589527072,54.49,63701.42,45.2,-0.441,0.00027,10.6746]
[1780589527188,54.49,63701.42,45.2,-0.441,0.00027,10.6746]
[1780589527249,54.48,63699.63,45.2,-0.44148,0.00027,10.6762]
[1780589527629,54.48,63699.63,45.2,-0.44148,0.00027,10.6762]
[1780589527934,54.48,63699.63,45.2,-0.44148,0.00027,10.6762]
[1780589528112,54.48,63692.24,45.2,-0.44346,0.00027,10.68272]
[1780589529096,54.48,63692.24,45.2,-0.44346,0.00027,10.68272]
[1780589529119,54.48,63692.24,45.2,-0.44346,0.00027,10.68272]
[1780589529227,54.49,63690.64,45.2,-0.44389,0.00027,10.6841]
[1780589531244,54.49,63690.76,45.2,-0.44386,0.00027,10.684]
[1780589532810,54.49,63693.76,45.2,-0.44306,0.00027,10.68142]
[1780589536268,54.49,63690.23,45.2,-0.444,0.00027,10.68447]
[1780589536359,54.49,63690.23,45.2,-0.444,0.00027,10.68447]
[1780589536452,54.5,63684.38,45.2,-0.44557,0.00027,10.68939]
[1780589537011,54.5,63684.38,45.2,-0.44557,0.00027,10.68939]
[1780589537553,54.5,63678.81,45.2,-0.44707,0.00027,10.69392]
[1780589538513,54.5,63678.81,45.2,-0.44707,0.00027,10.69392]
[1780589538547,54.5,63676.01,45.2,-0.44782,0.00027,10.69613]
[1780589538665,54.5,63676.01,45.2,-0.44782,0.00027,10.69613]
[1780589539189,54.5,63671.12,45.2,-0.44914,0.00027,10.69991]
[1780589539753,54.5,63671.12,45.2,-0.44914,0.00027,10.69991]
[1780589539833,54.5,63671.12,45.2,-0.44914,0.00027,10.69991]
[1780589539930,54.5,63671.12,45.2,-0.44914,0.00027,10.69991]
[1780589539934,54.5,63671.12,45.2,-0.44914,0.00027,10.69991]
[1780589540388,54.5,63671.12,45.2,-0.44914,0.00027,10.69991]
[1780589540481,54.5,63665.53,45.2,-0.45064,0.00027,10.70408]
[1780589541015,54.5,63665.53,45.2,-0.45064,0.00027,10.70408]
[1780589541756,54.5,63663.28,45.2,-0.45124,0.00027,10.70572]
[1780589542215,54.5,63659.09,45.2,-0.45237,0.00027,10.70871]
[1780589544240,54.5,63657.5,45.2,-0.4528,0.00027,10.70982]
[1780589545238,54.5,63657.88,45.2,-0.4527,0.00027,10.70955]
[1780589545310,54.5,63664.61,45.2,-0.45089,0.00027,10.70476]
[1780589546104,54.5,63664.61,45.2,-0.45089,0.00027,10.70476]
[1780589547251,54.5,63669.82,45.2,-0.44949,0.00027,10.7009]
[1780589552421,54.5,63669.16,45.2,-0.44964,0.00027,10.69568]
[1780589552683,54.5,63668.45,45.2,-0.44984,0.00027,10.69621]
[1780589553294,54.51,63682.98,45.2,-0.44593,0.00027,10.68484]
[1780589554552,54.51,63682.98,45.2,-0.44593,0.00027,10.68484]
[1780589554608,54.51,63682.98,45.2,-0.44593,0.00027,10.68484]
[1780589554780,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589554818,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589554822,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589554955,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589554966,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589555094,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589555122,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589555227,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589555242,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589555414,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589555459,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589555554,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589555628,54.51,63684.96,45.2,-0.4454,0.00027,10.68321]
[1780589555596,54.51,63651.36,45.2,-0.45443,0.00027,10.70828]
[1780589555925,54.51,63651.36,45.2,-0.45443,0.00027,10.70828]
[1780589556506,54.51,63645.14,45.2,-0.45611,0.00027,10.71232]
[1780589556900,54.51,63645.14,45.2,-0.45611,0.00027,10.71232]
[1780589557329,54.51,63645.14,45.2,-0.45611,0.00027,10.71232]
[1780589557588,54.51,63645.14,45.2,-0.45611,0.00027,10.71232]
[1780589557601,54.5,63644.89,45.2,-0.45617,0.00027,10.71247]
[1780589558136,54.5,63644.89,45.2,-0.45617,0.00027,10.71247]
[1780589558479,54.5,63644.89,45.2,-0.45617,0.00027,10.71247]
[1780589559105,54.5,63643.94,45.2,-0.45643,0.00027,10.71307]
[1780589559199,54.5,63643.94,45.2,-0.45643,0.00027,10.71307]
[1780589562479,54.5,63643.44,45.2,-0.45656,0.00027,10.71337]
[1780589562491,54.5,63643.44,45.2,-0.45656,0.00027,10.71337]
[1780589563229,54.5,63642.51,45.2,-0.45681,0.00027,10.71395]
[1780589563364,54.5,63645.81,45.2,-0.45592,0.00027,10.71187]
[1780589564948,54.5,63646.23,45.2,-0.45581,0.00027,10.7116]
[1780589566900,54.49,63645.96,45.2,-0.45588,0.00027,10.71177]
[1780589567741,54.49,63644.79,45.2,-0.45619,0.00027,10.71251]
[1780589570889,54.49,63644.72,45.2,-0.45621,0.00027,10.71254]
[1780589570902,54.49,63644.72,45.2,-0.45621,0.00027,10.71254]
[1780589570927,54.49,63644.72,45.2,-0.45621,0.00027,10.71254]
[1780589571157,54.49,63644.72,45.2,-0.45621,0.00027,10.71254]
[1780589571317,54.49,63644.72,45.2,-0.45621,0.00027,10.71254]
[1780589571420,54.49,63651.43,45.2,-0.4544,0.00027,10.70819]
[1780589572250,54.49,63651.43,45.2,-0.4544,0.00027,10.70819]
[1780589572253,54.49,63651.43,45.2,-0.4544,0.00027,10.70819]
[1780589572344,54.49,63651.43,45.2,-0.4544,0.00027,10.70819]
[1780589572545,54.49,63651.43,45.2,-0.4544,0.00027,10.70819]
[1780589573310,54.48,63649.2,45.2,-0.455,0.00027,10.70966]
[1780589573434,54.48,63645.07,45.2,-0.45611,0.00027,10.71232]
[1780589574470,54.48,63645.07,45.2,-0.45611,0.00027,10.71232]
[1780589574506,54.48,63645.07,45.2,-0.45611,0.00027,10.71232]
[1780589574532,54.48,63645.07,45.2,-0.45611,0.00027,10.71232]
[1780589575448,54.48,63649.61,45.2,-0.45489,0.00027,10.70938]
[1780589576426,54.48,63649.61,45.2,-0.45489,0.00027,10.70938]
[1780589576988,54.48,63649.49,45.2,-0.45492,0.00027,10.70946]
[1780589576990,54.48,63649.49,45.2,-0.45492,0.00027,10.70946]
[1780589577629,54.48,63649.49,45.2,-0.45492,0.00027,10.70946]
[1780589577644,54.48,63647.43,45.2,-0.45547,0.00027,10.7108]
[1780589577740,54.48,63647.43,45.2,-0.45547,0.00027,10.7108]
[1780589578026,54.48,63647.43,45.2,-0.45547,0.00027,10.7108]
[1780589578548,54.48,63636.7,45.2,-0.45836,0.00027,10.71744]
[1780589578842,54.48,63636.7,45.2,-0.45836,0.00027,10.71744]
[1780589580253,54.48,63634.7,45.2,-0.4589,0.00027,10.71861]
[1780589580255,54.48,63634.7,45.2,-0.4589,0.00027,10.71861]
[1780589580513,54.48,63634.7,45.2,-0.4589,0.00027,10.71861]
[1780589582151,54.47,63634.62,45.2,-0.45892,0.00027,10.71865]
[1780589582160,54.47,63634.62,45.2,-0.45892,0.00027,10.71865]
[1780589582170,54.47,63634.62,45.2,-0.45892,0.00027,10.71865]
[1780589582245,54.47,63634.62,45.2,-0.45892,0.00027,10.71865]
[1780589582323,54.47,63634.62,45.2,-0.45892,0.00027,10.71865]
[1780589582498,54.47,63624.73,45.2,-0.46159,0.00027,10.72418]
[1780589582792,54.47,63624.73,45.2,-0.46159,0.00027,10.72418]
[1780589582804,54.47,63624.73,45.2,-0.46159,0.00027,10.72418]
[1780589582812,54.47,63624.73,45.2,-0.46159,0.00027,10.72418]
[1780589583526,54.46,63618.64,45.2,-0.46323,0.00027,10.72733]
[1780589584319,54.46,63618.64,45.2,-0.46323,0.00027,10.72733]
[1780589584584,54.46,63618.64,45.2,-0.46323,0.00027,10.72733]
[1780589584512,54.46,63615.75,45.2,-0.46401,0.00027,10.72877]
[1780589584794,54.46,63615.75,45.2,-0.46401,0.00027,10.72877]
[1780589584985,54.46,63615.75,45.2,-0.46401,0.00027,10.72877]
[1780589585035,54.46,63615.75,45.2,-0.46401,0.00027,10.72877]
[1780589585104,54.46,63615.75,45.2,-0.46401,0.00027,10.72877]
[1780589585148,54.46,63615.75,45.2,-0.46401,0.00027,10.72877]
[1780589585257,54.46,63615.75,45.2,-0.46401,0.00027,10.72877]
[1780589585263,54.46,63615.75,45.2,-0.46401,0.00027,10.72877]
[1780589585563,54.46,63615.75,45.2,-0.46401,0.00027,10.72877]
[1780589585658,54.46,63615.75,45.2,-0.46401,0.00027,10.72877]
[1780589585711,54.46,63615.75,45.2,-0.46401,0.00027,10.72877]
[1780589585525,54.46,63592.71,45.2,-0.47024,0.00027,10.73876]
[1780589585772,54.46,63592.71,45.2,-0.47024,0.00027,10.73876]
[1780589585829,54.46,63592.71,45.2,-0.47024,0.00027,10.73876]
[1780589586024,54.46,63592.71,45.2,-0.47024,0.00027,10.73876]
[1780589586041,54.46,63592.71,45.2,-0.47024,0.00027,10.73876]
[1780589586332,54.46,63592.71,45.2,-0.47024,0.00027,10.73876]
[1780589586577,54.46,63592.71,45.2,-0.47024,0.00027,10.73876]
[1780589586532,54.46,63580.98,45.2,-0.47341,0.00027,10.74283]
[1780589586987,54.46,63580.98,45.2,-0.47341,0.00027,10.74283]
[1780589587042,54.46,63580.98,45.2,-0.47341,0.00027,10.74283]
[1780589587330,54.46,63580.98,45.2,-0.47341,0.00027,10.74283]
[1780589587415,54.46,63580.98,45.2,-0.47341,0.00027,10.74283]
[1780589587506,54.46,63580.98,45.2,-0.47341,0.00027,10.74283]
[1780589587608,54.46,63584.18,45.2,-0.47255,0.00027,10.74179]
[1780589588609,54.46,63584.18,45.2,-0.47255,0.00027,10.74179]
[1780589588612,54.46,63584.18,45.2,-0.47255,0.00027,10.74179]
[1780589588547,54.46,63595.98,45.2,-0.46935,0.00027,10.7375]
[1780589588662,54.46,63595.98,45.2,-0.46935,0.00027,10.7375]
[1780589589553,54.46,63595.88,45.2,-0.46938,0.00027,10.73754]
[1780589590309,54.46,63595.88,45.2,-0.46938,0.00027,10.73754]
[1780589591563,54.46,63596.07,45.2,-0.46933,0.00027,10.73746]
[1780589591604,54.46,63596.07,45.2,-0.46933,0.00027,10.73746]
[1780589591572,54.46,63599.05,45.2,-0.46852,0.00027,10.73627]
[1780589592575,54.46,63603.0,45.2,-0.46745,0.00027,10.73462]
[1780589595041,54.46,63603.34,45.2,-0.46736,0.00027,10.73447]
[1780589595586,54.46,63603.34,45.2,-0.46736,0.00027,10.73447]
[1780589595594,54.46,63603.34,45.2,-0.46736,0.00027,10.73447]
[1780589595605,54.46,63596.84,45.2,-0.46912,0.00027,10.73716]
[1780589596186,54.46,63596.84,45.2,-0.46912,0.00027,10.73716]
[1780589596656,54.46,63592.4,45.2,-0.47032,0.00027,10.73887]
[1780589596762,54.46,63592.4,45.2,-0.47032,0.00027,10.73887]
[1780589599633,54.46,63601.17,45.2,-0.46795,0.00027,10.7354]
[1780589600027,54.46,63601.17,45.2,-0.46795,0.00027,10.7354]
[1780589600044,54.46,63601.17,45.2,-0.46795,0.00027,10.7354]
[1780589601811,54.46,63603.02,45.2,-0.46745,0.00027,10.73461]
[1780589607957,54.47,63599.73,45.2,-0.46834,0.00027,10.736]
[1780589609161,54.47,63599.32,45.2,-0.46845,0.00027,10.73617]
[1780589609171,54.47,63599.32,45.2,-0.46845,0.00027,10.73617]
[1780589609238,54.47,63599.32,45.2,-0.46845,0.00027,10.73617]
[1780589609480,54.47,63599.32,45.2,-0.46845,0.00027,10.73617]
[1780589609643,54.47,63600.14,45.2,-0.46823,0.00027,10.73583]
[1780589609794,54.47,63600.14,45.2,-0.46823,0.00027,10.73583]
[1780589610606,54.47,63600.14,45.2,-0.46823,0.00027,10.73583]
[1780589610632,54.47,63619.49,45.2,-0.463,0.00027,10.72691]
[1780589611392,54.47,63619.49,45.2,-0.463,0.00027,10.72691]
[1780589611461,54.47,63619.49,45.2,-0.463,0.00027,10.72691]
[1780589611462,54.47,63627.73,45.2,-0.46076,0.00027,10.71684]
[1780589612663,54.47,63627.73,45.2,-0.46076,0.00027,10.71684]
[1780589611719,54.46,63627.71,45.2,-0.46077,0.00027,10.71685]
[1780589613320,54.46,63627.71,45.2,-0.46077,0.00027,10.71685]
[1780589613411,54.46,63624.72,45.2,-0.46157,0.00027,10.71847]
[1780589613734,54.46,63618.05,45.2,-0.46337,0.00027,10.72192]
[1780589614696,54.46,63618.05,45.2,-0.46337,0.00027,10.72192]
[1780589614903,54.46,63618.05,45.2,-0.46337,0.00027,10.72192]
[1780589614924,54.46,63618.05,45.2,-0.46337,0.00027,10.72192]
[1780589615475,54.46,63618.05,45.2,-0.46337,0.00027,10.72192]
[1780589615565,54.46,63620.43,45.2,-0.46273,0.00027,10.72071]
[1780589616353,54.46,63620.43,45.2,-0.46273,0.00027,10.72071]
[1780589616409,54.45,63629.16,45.2,-0.46037,0.00027,10.71603]
[1780589616904,54.45,63629.16,45.2,-0.46037,0.00027,10.71603]
[1780589616976,54.45,63629.16,45.2,-0.46037,0.00027,10.71603]
[1780589616978,54.45,63629.16,45.2,-0.46037,0.00027,10.71603]
[1780589617160,54.45,63629.16,45.2,-0.46037,0.00027,10.71603]
[1780589618440,54.45,63628.93,45.2,-0.46043,0.00027,10.71616]
[1780589618483,54.45,63633.14,45.2,-0.45929,0.00027,10.71377]
[1780589618971,54.45,63633.14,45.2,-0.45929,0.00027,10.71377]
[1780589618981,54.45,63633.14,45.2,-0.45929,0.00027,10.71377]
[1780589620679,54.45,63633.03,45.2,-0.45932,0.00027,10.71383]
[1780589620717,54.44,63632.85,45.2,-0.45937,0.00027,10.71393]
[1780589620856,54.44,63632.85,45.2,-0.45937,0.00027,10.71393]
[1780589621012,54.44,63632.85,45.2,-0.45937,0.00027,10.71393]
[1780589621040,54.44,63632.85,45.2,-0.45937,0.00027,10.71393]
[1780589621073,54.44,63632.85,45.2,-0.45937,0.00027,10.71393]
[1780589621336,54.44,63632.85,45.2,-0.45937,0.00027,10.71393]
[1780589621563,54.44,63639.22,45.2,-0.45765,0.00027,10.71016]
[1780589621699,54.44,63639.22,45.2,-0.45765,0.00027,10.71016]
[1780589621809,54.44,63648.51,45.2,-0.45514,0.00027,10.70431]
[1780589623241,54.44,63648.51,45.2,-0.45514,0.00027,10.70431]
[1780589623517,54.44,63648.51,45.2,-0.45514,0.00027,10.70431]
[1780589623598,54.44,63648.99,45.2,-0.45501,0.00027,10.70399]
[1780589623741,54.44,63648.99,45.2,-0.45501,0.00027,10.70399]
[1780589624193,54.44,63648.99,45.2,-0.45501,0.00027,10.70399]
[1780589624218,54.44,63648.99,45.2,-0.45501,0.00027,10.70399]
[1780589624233,54.44,63648.99,45.2,-0.45501,0.00027,10.70399]
[1780589624375,54.44,63648.99,45.2,-0.45501,0.00027,10.70399]
[1780589624443,54.44,63648.99,45.2,-0.45501,0.00027,10.70399]
[1780589625204,54.44,63649.55,45.2,-0.45486,0.00027,10.70362]
[1780589625287,54.44,63649.55,45.2,-0.45486,0.00027,10.70362]
[1780589625367,54.44,63649.55,45.2,-0.45486,0.00027,10.70362]
[1780589625635,54.44,63655.27,45.2,-0.45331,0.00027,10.69977]
[1780589625746,54.44,63655.27,45.2,-0.45331,0.00027,10.69977]
[1780589625758,54.44,63655.27,45.2,-0.45331,0.00027,10.69977]
[1780589626309,54.44,63662.63,45.2,-0.45133,0.00027,10.6946]
[1780589626741,54.44,63662.63,45.2,-0.45133,0.00027,10.6946]
[1780589626844,54.43,63665.43,45.2,-0.45057,0.00027,10.69255]
[1780589627710,54.43,63665.43,45.2,-0.45057,0.00027,10.69255]
[1780589628606,54.43,63665.43,45.2,-0.45057,0.00027,10.69255]
[1780589629232,54.44,63665.34,45.2,-0.4506,0.00027,10.69262]
[1780589629303,54.44,63661.13,45.2,-0.45173,0.00027,10.69567]
[1780589629864,54.44,63657.21,45.2,-0.45279,0.00027,10.69844]
[1780589632196,54.44,63656.89,45.2,-0.45288,0.00027,10.69866]
[1780589632202,54.44,63656.89,45.2,-0.45288,0.00027,10.69866]
[1780589632429,54.44,63656.89,45.2,-0.45288,0.00027,10.69866]
[1780589632460,54.44,63656.89,45.2,-0.45288,0.00027,10.69866]
[1780589632475,54.44,63656.89,45.2,-0.45288,0.00027,10.69866]
[1780589632623,54.44,63656.89,45.2,-0.45288,0.00027,10.69866]
[1780589632632,54.44,63656.89,45.2,-0.45288,0.00027,10.69866]
[1780589632777,54.43,63656.09,45.2,-0.45309,0.00027,10.69921]
[1780589632802,54.43,63656.09,45.2,-0.45309,0.00027,10.69921]
[1780589632809,54.43,63656.09,45.2,-0.45309,0.00027,10.69921]
[1780589633120,54.43,63656.09,45.2,-0.45309,0.00027,10.69921]
[1780589633318,54.43,63656.09,45.2,-0.45309,0.00027,10.69921]
[1780589633329,54.43,63643.18,45.2,-0.45657,0.00027,10.7077]
[1780589634159,54.43,63643.18,45.2,-0.45657,0.00027,10.7077]
[1780589634556,54.43,63643.18,45.2,-0.45657,0.00027,10.7077]
[1780589634627,54.43,63635.51,45.2,-0.45864,0.00027,10.71236]
[1780589636882,54.43,63635.79,45.2,-0.45856,0.00027,10.71219]
[1780589637044,54.43,63635.79,45.2,-0.45856,0.00027,10.71219]
[1780589637137,54.43,63626.6,45.2,-0.46104,0.00027,10.7174]
[1780589638469,54.43,63626.6,45.2,-0.46104,0.00027,10.7174]
[1780589638570,54.43,63624.2,45.2,-0.46169,0.00027,10.7187]
[1780589638724,54.43,63624.2,45.2,-0.46169,0.00027,10.7187]
[1780589639552,54.43,63624.2,45.2,-0.46169,0.00027,10.7187]
[1780589640216,54.42,63625.34,45.2,-0.46138,0.00027,10.71808]
[1780589640947,54.42,63630.19,45.2,-0.46007,0.00027,10.7154]
[1780589641955,54.41,63634.09,45.2,-0.45901,0.00027,10.71316]
[1780589643517,54.41,63634.09,45.2,-0.45901,0.00027,10.71316]
[1780589643734,54.41,63635.58,45.2,-0.45861,0.00027,10.71229]
[1780589643931,54.41,63635.58,45.2,-0.45861,0.00027,10.71229]
[1780589643999,54.41,63635.58,45.2,-0.45861,0.00027,10.71229]
[1780589644576,54.41,63635.58,45.2,-0.45861,0.00027,10.71229]
[1780589644690,54.41,63635.58,45.2,-0.45861,0.00027,10.71229]
[1780589644705,54.41,63625.48,45.2,-0.46134,0.00027,10.71798]
[1780589644936,54.41,63625.48,45.2,-0.46134,0.00027,10.71798]
[1780589648622,54.4,63628.7,45.2,-0.46046,0.00027,10.71621]
[1780589649025,54.4,63625.74,45.2,-0.46126,0.00027,10.71783]
[1780589650029,54.4,63630.19,45.2,-0.46006,0.00027,10.71537]
[1780589652755,54.39,63629.2,45.2,-0.46032,0.00027,10.71591]
[1780589652869,54.39,63629.2,45.2,-0.46032,0.00027,10.71591]
[1780589653093,54.39,63629.2,45.2,-0.46032,0.00027,10.71591]
[1780589653432,54.39,63629.2,45.2,-0.46032,0.00027,10.71591]
[1780589653441,54.39,63623.54,45.2,-0.46185,0.00027,10.71899]
[1780589653736,54.39,63623.54,45.2,-0.46185,0.00027,10.71899]
[1780589653784,54.39,63623.54,45.2,-0.46185,0.00027,10.71899]
[1780589654057,54.39,63613.05,45.2,-0.46469,0.00027,10.72429]
[1780589655709,54.39,63613.05,45.2,-0.46469,0.00027,10.72429]
[1780589655652,54.38,63603.23,45.2,-0.46735,0.00027,10.72875]
[1780589656363,54.38,63603.23,45.2,-0.46735,0.00027,10.72875]
[1780589656443,54.38,63604.39,45.2,-0.46703,0.00027,10.72825]
[1780589657227,54.38,63604.39,45.2,-0.46703,0.00027,10.72825]
[1780589657299,54.38,63612.66,45.2,-0.46479,0.00027,10.72447]
[1780589658529,54.38,63612.66,45.2,-0.46479,0.00027,10.72447]
[1780589658630,54.38,63616.25,45.2,-0.46382,0.00027,10.72272]
[1780589659834,54.38,63616.63,45.2,-0.46372,0.00027,10.72254]
[1780589660192,54.38,63616.63,45.2,-0.46372,0.00027,10.72254]
[1780589660956,54.38,63616.56,45.2,-0.46374,0.00027,10.72257]
[1780589661400,54.38,63616.56,45.2,-0.46374,0.00027,10.72257]
[1780589661410,54.38,63607.05,45.2,-0.46631,0.00027,10.72707]
[1780589662113,54.38,63602.64,45.2,-0.4675,0.00027,10.729]
[1780589662823,54.38,63602.64,45.2,-0.4675,0.00027,10.729]
[1780589662908,54.38,63602.64,45.2,-0.4675,0.00027,10.729]
[1780589663197,54.38,63602.64,45.2,-0.4675,0.00027,10.729]
[1780589663260,54.38,63602.64,45.2,-0.4675,0.00027,10.729]
[1780589663272,54.38,63602.16,45.2,-0.46763,0.00027,10.7292]
[1780589665463,54.38,63600.7,45.2,-0.46803,0.00027,10.72982]
[1780589666445,54.38,63594.62,45.2,-0.46968,0.00027,10.73227]
[1780589667823,54.38,63592.96,45.2,-0.47013,0.00027,10.73291]
[1780589669372,54.38,63592.63,45.2,-0.47022,0.00027,10.73303]
[1780589670472,54.38,63591.46,45.2,-0.47054,0.00027,10.73347]
[1780589670601,54.38,63596.31,45.2,-0.46922,0.00027,10.73161]
[1780589671078,54.38,63596.31,45.2,-0.46922,0.00027,10.73161]
[1780589671096,54.38,63596.31,45.2,-0.46922,0.00027,10.73161]
[1780589671179,54.38,63608.1,45.2,-0.46601,0.00027,10.72089]
[1780589673665,54.38,63610.04,45.2,-0.46549,0.00027,10.72]
[1780589673737,54.38,63605.95,45.2,-0.46659,0.00027,10.72185]
[1780589674673,54.38,63599.56,45.2,-0.46833,0.00027,10.72459]
[1780589677052,54.37,63598.02,45.2,-0.46874,0.00027,10.72522]
[1780589677302,54.37,63598.02,45.2,-0.46874,0.00027,10.72522]
[1780589677402,54.37,63596.13,45.2,-0.46925,0.00027,10.72597]
[1780589678716,54.37,63596.13,45.2,-0.46925,0.00027,10.72597]
[1780589678229,54.37,63592.67,45.2,-0.47019,0.00027,10.72731]
[1780589678893,54.37,63592.67,45.2,-0.47019,0.00027,10.72731]
[1780589678991,54.37,63592.67,45.2,-0.47019,0.00027,10.72731]
[1780589679236,54.37,63589.36,45.2,-0.47109,0.00027,10.72854]
[1780589681108,54.37,63589.36,45.2,-0.47109,0.00027,10.72854]
[1780589683498,54.37,63589.62,45.2,-0.47102,0.00027,10.72844]
[1780589683511,54.37,63590.41,45.2,-0.47081,0.00027,10.72816]
[1780589684271,54.37,63595.14,45.2,-0.46952,0.00027,10.72636]
[1780589685277,54.37,63599.03,45.2,-0.46847,0.00027,10.7248]
[1780589688707,54.38,63597.85,45.2,-0.46879,0.00027,10.72529]
[1780589689306,54.39,63592.11,45.2,-0.47035,0.00027,10.72754]
[1780589693507,54.39,63592.51,45.2,-0.47024,0.00027,10.72739]
[1780589693608,54.39,63592.65,45.2,-0.47021,0.00027,10.72734]
[1780589694341,54.39,63597.21,45.2,-0.46897,0.00027,10.72556]
[1780589697905,54.39,63595.39,45.2,-0.46946,0.00027,10.72628]
[1780589698457,54.39,63595.39,45.2,-0.46946,0.00027,10.72628]
[1780589698532,54.39,63595.69,45.2,-0.46938,0.00027,10.72617]
[1780589699376,54.39,63588.37,45.2,-0.47137,0.00027,10.72891]
[1780589701040,54.39,63587.2,45.2,-0.47169,0.00027,10.72933]
[1780589701078,54.39,63587.2,45.2,-0.47169,0.00027,10.72933]
[1780589701164,54.39,63587.2,45.2,-0.47169,0.00027,10.72933]
[1780589701179,54.39,63587.2,45.2,-0.47169,0.00027,10.72933]
[1780589701282,54.39,63587.2,45.2,-0.47169,0.00027,10.72933]
[1780589701720,54.39,63587.2,45.2,-0.47169,0.00027,10.72933]
[1780589701783,54.39,63587.2,45.2,-0.47169,0.00027,10.72933]
[1780589701894,54.39,63587.85,45.2,-0.47151,0.00027,10.7291]
[1780589702082,54.39,63587.85,45.2,-0.47151,0.00027,10.7291]
[1780589702326,54.39,63587.85,45.2,-0.47151,0.00027,10.7291]
[1780589702501,54.39,63587.85,45.2,-0.47151,0.00027,10.7291]
[1780589702593,54.39,63593.33,45.2,-0.47002,0.00027,10.72708]
[1780589704100,54.39,63594.63,45.2,-0.46967,0.00027,10.72658]
[1780589704227,54.39,63594.63,45.2,-0.46967,0.00027,10.72658]
[1780589704457,54.39,63594.63,45.2,-0.46967,0.00027,10.72658]
[1780589704624,54.39,63594.63,45.2,-0.46967,0.00027,10.72658]
[1780589704725,54.39,63596.79,45.2,-0.46909,0.00027,10.72573]
[1780589705094,54.39,63596.79,45.2,-0.46909,0.00027,10.72573]
[1780589705483,54.39,63596.79,45.2,-0.46909,0.00027,10.72573]
[1780589705569,54.34,63604.38,45.2,-0.467,0.00027,10.72251]
[1780589711461,54.26,63606.13,45.2,-0.4665,0.00027,10.72166]
[1780589711928,54.26,63606.13,45.2,-0.4665,0.00027,10.72166]
[1780589712468,54.26,63606.6,45.2,-0.46637,0.00027,10.72145]
[1780589715491,54.26,63609.97,45.2,-0.46545,0.00027,10.7199]
[1780589718517,54.25,63612.3,45.2,-0.46481,0.00027,10.71879]
[1780589719153,54.25,63612.3,45.2,-0.46481,0.00027,10.71879]
[1780589719547,54.25,63612.3,45.2,-0.46481,0.00027,10.71879]
[1780589719591,54.25,63608.96,45.2,-0.46572,0.00027,10.72036]
[1780589720535,54.25,63611.97,45.2,-0.4649,0.00027,10.71895]
[1780589721699,54.25,63617.31,45.2,-0.46345,0.00027,10.71633]
[1780589726576,54.24,63612.27,45.2,-0.46482,0.00027,10.71879]
[1780589729809,54.23,63611.27,45.2,-0.46508,0.00027,10.71926]
[1780589729928,54.22,63609.48,45.2,-0.46556,0.00027,10.72008]
[1780589730606,54.22,63599.36,45.2,-0.46832,0.00027,10.72453]
[1780589730993,54.22,63599.36,45.2,-0.46832,0.00027,10.72453]
[1780589731114,54.22,63599.36,45.2,-0.46832,0.00027,10.72453]
[1780589731807,54.22,63599.36,45.2,-0.46832,0.00027,10.72453]
[1780589731957,54.21,63600.3,45.2,-0.46804,0.00027,10.71843]
[1780589732796,54.19,63615.75,45.2,-0.46383,0.00027,10.71133]
[1780589734639,54.14,63616.76,45.2,-0.46353,0.00027,10.71077]
[1780589735418,54.14,63616.76,45.2,-0.46353,0.00027,10.71077]
[1780589735427,54.14,63616.76,45.2,-0.46353,0.00027,10.71077]
[1780589735512,54.14,63616.76,45.2,-0.46353,0.00027,10.71077]
[1780589735517,54.14,63616.76,45.2,-0.46353,0.00027,10.71077]
[1780589735742,54.14,63616.76,45.2,-0.46353,0.00027,10.71077]
[1780589735797,54.14,63616.76,45.2,-0.46353,0.00027,10.71077]
[1780589735812,54.14,63616.76,45.2,-0.46353,0.00027,10.71077]
[1780589736021,54.14,63616.79,45.2,-0.46352,0.00027,10.71075]
[1780589736207,54.14,63616.79,45.2,-0.46352,0.00027,10.71075]
[1780589736220,54.14,63616.79,45.2,-0.46352,0.00027,10.71075]
[1780589736258,54.14,63616.79,45.2,-0.46352,0.00027,10.71075]
[1780589736629,54.14,63616.79,45.2,-0.46352,0.00027,10.71075]
[1780589736653,54.14,63632.46,45.2,-0.45926,0.00027,10.70224]
[1780589738310,54.11,63632.78,45.2,-0.45916,0.00027,10.702]
[1780589738682,54.11,63632.78,45.2,-0.45916,0.00027,10.702]
[1780589738742,54.11,63632.78,45.2,-0.45916,0.00027,10.702]
[1780589738819,54.11,63632.78,45.2,-0.45916,0.00027,10.702]
[1780589738905,54.11,63632.78,45.2,-0.45916,0.00027,10.702]
[1780589739077,54.11,63632.78,45.2,-0.45916,0.00027,10.702]
[1780589739099,54.11,63632.78,45.2,-0.45916,0.00027,10.702]
[1780589738806,54.1,63632.12,45.2,-0.45933,0.00027,10.70239]
[1780589739675,54.1,63643.3,45.2,-0.45629,0.00027,10.69558]
[1780589741252,54.1,63644.63,45.2,-0.45593,0.00027,10.69472]
[1780589741400,54.1,63644.63,45.2,-0.45593,0.00027,10.69472]
[1780589741426,54.1,63644.63,45.2,-0.45593,0.00027,10.69472]
[1780589741805,54.1,63644.63,45.2,-0.45593,0.00027,10.69472]
[1780589741877,54.1,63663.35,45.2,-0.45085,0.00027,10.68181]
[1780589741931,54.1,63663.35,45.2,-0.45085,0.00027,10.68181]
[1780589741942,54.1,63663.35,45.2,-0.45085,0.00027,10.68181]
[1780589742214,54.1,63663.35,45.2,-0.45085,0.00027,10.68181]
[1780589742723,54.1,63663.35,45.2,-0.45085,0.00027,10.68181]
[1780589742727,54.1,63663.35,45.2,-0.45085,0.00027,10.68181]
[1780589742759,54.1,63663.35,45.2,-0.45085,0.00027,10.68181]
[1780589742789,54.1,63663.35,45.2,-0.45085,0.00027,10.68181]
[1780589742849,54.09,63686.52,45.2,-0.44456,0.00027,10.66339]
[1780589743251,54.09,63686.52,45.2,-0.44456,0.00027,10.66339]
[1780589743780,54.09,63686.52,45.2,-0.44456,0.00027,10.66339]
[1780589743821,54.09,63686.52,45.2,-0.44456,0.00027,10.66339]
[1780589743863,54.09,63686.52,45.2,-0.44456,0.00027,10.66339]
[1780589743812,54.08,63687.82,45.2,-0.44421,0.00027,10.66227]
[1780589743906,54.08,63687.82,45.2,-0.44421,0.00027,10.66227]
[1780589744106,54.08,63687.82,45.2,-0.44421,0.00027,10.66227]
[1780589744313,54.08,63687.82,45.2,-0.44421,0.00027,10.66227]
[1780589744502,54.08,63687.82,45.2,-0.44421,0.00027,10.66227]
[1780589744721,54.08,63687.82,45.2,-0.44421,0.00027,10.66227]
[1780589744757,54.08,63677.9,45.2,-0.44689,0.00027,10.67053]
[1780589745209,54.08,63677.9,45.2,-0.44689,0.00027,10.67053]
[1780589745363,54.08,63677.9,45.2,-0.44689,0.00027,10.67053]
[1780589745400,54.08,63677.9,45.2,-0.44689,0.00027,10.67053]
[1780589745559,54.08,63677.9,45.2,-0.44689,0.00027,10.67053]
[1780589745658,54.08,63677.9,45.2,-0.44689,0.00027,10.67053]
[1780589745809,54.08,63677.9,45.2,-0.44689,0.00027,10.67053]
[1780589745848,54.08,63664.64,45.2,-0.45048,0.00027,10.6808]
[1780589747168,54.08,63664.82,45.2,-0.45043,0.00027,10.68066]
[1780589747201,54.08,63664.82,45.2,-0.45043,0.00027,10.68066]
[1780589747730,54.08,63665.37,45.2,-0.45028,0.00027,10.68025]
[1780589749641,54.07,63665.25,45.2,-0.45031,0.00027,10.68033]
[1780589750394,54.07,63665.76,45.2,-0.45017,0.00027,10.67994]
[1780589750522,54.07,63665.76,45.2,-0.45017,0.00027,10.67994]
[1780589750752,54.06,63668.78,45.2,-0.44935,0.00027,10.67764]
[1780589751798,54.06,63668.78,45.2,-0.44935,0.00027,10.67764]
[1780589751802,54.06,63668.78,45.2,-0.44935,0.00027,10.67764]
[1780589752112,54.05,63668.3,45.2,-0.44947,0.00027,10.67798]
[1780589752581,54.05,63668.3,45.2,-0.44947,0.00027,10.67798]
[1780589753075,54.05,63666.79,45.2,-0.44988,0.00027,10.67913]
[1780589755460,54.04,63667.88,45.2,-0.44958,0.00027,10.67828]
[1780589756094,54.04,63669.56,45.2,-0.44912,0.00027,10.67698]
[1780589756590,54.04,63669.56,45.2,-0.44912,0.00027,10.67698]
[1780589756731,54.04,63669.56,45.2,-0.44912,0.00027,10.67698]
[1780589756884,54.04,63669.56,45.2,-0.44912,0.00027,10.67698]
[1780589756894,54.04,63669.56,45.2,-0.44912,0.00027,10.67698]
[1780589756914,54.04,63669.56,45.2,-0.44912,0.00027,10.67698]
[1780589757005,54.03,63671.46,45.2,-0.4486,0.00027,10.6755]
[1780589757140,54.03,63671.46,45.2,-0.4486,0.00027,10.6755]
[1780589757693,54.03,63671.46,45.2,-0.4486,0.00027,10.6755]
[1780589757801,54.03,63689.2,45.2,-0.44378,0.00027,10.6609]
[1780589758025,54.03,63689.2,45.2,-0.44378,0.00027,10.6609]
[1780589758808,54.02,63688.2,45.2,-0.44405,0.00027,10.66174]
[1780589759296,54.02,63688.2,45.2,-0.44405,0.00027,10.66174]
[1780589759875,54.02,63688.2,45.2,-0.44405,0.00027,10.66174]
[1780589759892,54.02,63680.8,45.2,-0.44605,0.00027,10.66797]
[1780589759974,54.02,63680.8,45.2,-0.44605,0.00027,10.66797]
[1780589760822,54.02,63673.98,45.2,-0.4479,0.00027,10.67348]
[1780589761829,54.01,63671.98,45.2,-0.44844,0.00027,10.67504]
[1780589762035,54.01,63671.98,45.2,-0.44844,0.00027,10.67504]
[1780589762646,54.01,63671.98,45.2,-0.44844,0.00027,10.67504]
[1780589762837,54.01,63669.47,45.2,-0.44912,0.00027,10.67697]
[1780589762998,54.01,63669.47,45.2,-0.44912,0.00027,10.67697]
[1780589763821,54.01,63669.47,45.2,-0.44912,0.00027,10.67697]
[1780589766134,54.0,63666.91,45.2,-0.4498,0.00027,10.67889]
[1780589767889,53.99,63666.34,45.2,-0.44996,0.00027,10.67931]
[1780589769009,53.98,63665.97,45.2,-0.45005,0.00027,10.67956]
[1780589769076,53.98,63665.97,45.2,-0.45005,0.00027,10.67956]
[1780589769613,53.98,63665.97,45.2,-0.45005,0.00027,10.67956]
[1780589769622,53.98,63665.97,45.2,-0.45005,0.00027,10.67956]
[1780589769852,53.98,63665.97,45.2,-0.45005,0.00027,10.67956]
[1780589769886,53.98,63655.53,45.2,-0.45289,0.00027,10.68715]
[1780589770291,53.98,63655.53,45.2,-0.45289,0.00027,10.68715]
[1780589770318,53.98,63655.53,45.2,-0.45289,0.00027,10.68715]
[1780589770401,53.98,63655.53,45.2,-0.45289,0.00027,10.68715]
[1780589770564,53.98,63655.53,45.2,-0.45289,0.00027,10.68715]
[1780589770878,53.98,63655.53,45.2,-0.45289,0.00027,10.68715]
[1780589770914,53.98,63655.53,45.2,-0.45289,0.00027,10.68715]
[1780589770921,53.98,63662.41,45.2,-0.45102,0.00027,10.68221]
[1780589770983,53.98,63662.41,45.2,-0.45102,0.00027,10.68221]
[1780589771174,53.98,63662.41,45.2,-0.45102,0.00027,10.68221]
[1780589771384,53.98,63662.41,45.2,-0.45102,0.00027,10.68221]
[1780589771470,53.98,63662.41,45.2,-0.45102,0.00027,10.68221]
[1780589771709,53.98,63662.41,45.2,-0.45102,0.00027,10.68221]
[1780589771772,53.98,63662.41,45.2,-0.45102,0.00027,10.68221]
[1780589771906,53.98,63659.7,45.2,-0.45175,0.00027,10.68418]
[1780589772420,53.98,63659.7,45.2,-0.45175,0.00027,10.68418]
[1780589772484,53.98,63659.7,45.2,-0.45175,0.00027,10.68418]
[1780589772913,53.97,63658.48,45.2,-0.45207,0.00027,10.68503]
[1780589773022,53.97,63658.48,45.2,-0.45207,0.00027,10.68503]
[1780589773663,53.97,63658.48,45.2,-0.45207,0.00027,10.68503]
[1780589773738,53.97,63658.48,45.2,-0.45207,0.00027,10.68503]
[1780589773920,53.96,63654.9,45.2,-0.45305,0.00027,10.68755]
[1780589774385,53.96,63654.9,45.2,-0.45305,0.00027,10.68755]
[1780589774977,53.96,63655.12,45.2,-0.45299,0.00027,10.6874]
[1780589775933,53.96,63659.58,45.2,-0.45177,0.00027,10.68423]
[1780589777145,53.96,63659.83,45.2,-0.45171,0.00027,10.68405]
[1780589777214,53.96,63659.83,45.2,-0.45171,0.00027,10.68405]
[1780589779195,53.97,63657.89,45.2,-0.45223,0.00027,10.68545]
[1780589779207,53.97,63657.89,45.2,-0.45223,0.00027,10.68545]
[1780589779326,53.97,63657.89,45.2,-0.45223,0.00027,10.68545]
[1780589779741,53.97,63657.79,45.2,-0.45226,0.00027,10.68552]
[1780589779965,53.96,63669.27,45.2,-0.44914,0.00027,10.67701]
[1780589782031,53.96,63669.91,45.2,-0.44896,0.00027,10.6765]
[1780589782131,53.96,63669.91,45.2,-0.44896,0.00027,10.6765]
[1780589782187,53.96,63669.91,45.2,-0.44896,0.00027,10.6765]
[1780589782590,53.96,63669.91,45.2,-0.44896,0.00027,10.6765]
[1780589783030,53.96,63669.64,45.2,-0.44904,0.00027,10.67671]
[1780589783415,53.96,63660.95,45.2,-0.4514,0.00027,10.68323]
[1780589784462,53.96,63656.77,45.2,-0.45254,0.00027,10.68623]
[1780589785134,53.96,63656.77,45.2,-0.45254,0.00027,10.68623]
[1780589785298,53.96,63656.77,45.2,-0.45254,0.00027,10.68623]
[1780589785357,53.96,63656.97,45.2,-0.45248,0.00027,10.68609]
[1780589786474,53.96,63656.97,45.2,-0.45248,0.00027,10.68609]
[1780589786489,53.96,63656.97,45.2,-0.45248,0.00027,10.68609]
[1780589786814,53.96,63656.97,45.2,-0.45248,0.00027,10.68609]
[1780589786874,53.96,63656.97,45.2,-0.45248,0.00027,10.68609]
[1780589786890,53.96,63656.97,45.2,-0.45248,0.00027,10.68609]
[1780589786885,53.96,63652.14,45.2,-0.4538,0.00027,10.68946]
[1780589787043,53.96,63652.14,45.2,-0.4538,0.00027,10.68946]
[1780589787087,53.96,63652.14,45.2,-0.4538,0.00027,10.68946]
[1780589787319,53.96,63652.14,45.2,-0.4538,0.00027,10.68946]
[1780589787364,53.96,63652.14,45.2,-0.4538,0.00027,10.68946]
[1780589787379,53.96,63652.14,45.2,-0.4538,0.00027,10.68946]
[1780589787408,53.96,63652.14,45.2,-0.4538,0.00027,10.68946]
[1780589787828,53.96,63652.14,45.2,-0.4538,0.00027,10.68946]
[1780589787951,53.96,63652.14,45.2,-0.4538,0.00027,10.68946]
[1780589787889,53.96,63625.19,45.2,-0.46114,0.00027,10.70608]
[1780589788107,53.96,63625.19,45.2,-0.46114,0.00027,10.70608]
[1780589788518,53.96,63625.19,45.2,-0.46114,0.00027,10.70608]
[1780589788557,53.96,63625.19,45.2,-0.46114,0.00027,10.70608]
[1780589788686,53.96,63625.19,45.2,-0.46114,0.00027,10.70608]
[1780589788860,53.96,63625.19,45.2,-0.46114,0.00027,10.70608]
[1780589788935,53.96,63608.64,45.2,-0.46566,0.00027,10.71449]
[1780589789137,53.96,63608.64,45.2,-0.46566,0.00027,10.71449]
[1780589789526,53.96,63608.64,45.2,-0.46566,0.00027,10.71449]
[1780589789680,53.96,63608.64,45.2,-0.46566,0.00027,10.71449]
[1780589789691,53.96,63602.48,45.2,-0.46734,0.00027,10.71727]
[1780589789998,53.96,63602.48,45.2,-0.46734,0.00027,10.71727]
[1780589790855,53.96,63602.48,45.2,-0.46734,0.00027,10.71727]
[1780589790950,53.95,63602.77,45.2,-0.46726,0.00027,10.71713]
[1780589791290,53.95,63602.77,45.2,-0.46726,0.00027,10.71713]
[1780589792778,53.95,63604.04,45.2,-0.4669,0.00027,10.71087]
[1780589792836,53.95,63604.04,45.2,-0.4669,0.00027,10.71087]
[1780589792867,53.95,63604.04,45.2,-0.4669,0.00027,10.71087]
[1780589792972,53.95,63604.04,45.2,-0.4669,0.00027,10.71087]
[1780589793476,53.94,63602.62,45.2,-0.46728,0.00027,10.71148]
[1780589793565,53.94,63602.62,45.2,-0.46728,0.00027,10.71148]
[1780589793724,53.94,63602.62,45.2,-0.46728,0.00027,10.71148]
[1780589795055,53.94,63602.03,45.2,-0.46745,0.00027,10.71174]
[1780589795980,53.93,63599.62,45.2,-0.4681,0.00027,10.71276]
[1780589796680,53.93,63599.62,45.2,-0.4681,0.00027,10.71276]
[1780589796726,53.93,63599.62,45.2,-0.4681,0.00027,10.71276]
[1780589796797,53.93,63607.1,45.2,-0.46605,0.00027,10.70947]
[1780589797089,53.93,63604.21,45.2,-0.46684,0.00027,10.71077]
[1780589798355,53.93,63604.21,45.2,-0.46684,0.00027,10.71077]
[1780589798859,53.93,63604.21,45.2,-0.46684,0.00027,10.71077]
[1780589798995,53.92,63602.3,45.2,-0.46736,0.00027,10.7116]
[1780589799451,53.92,63602.3,45.2,-0.46736,0.00027,10.7116]
[1780589799552,53.92,63595.25,45.2,-0.46929,0.00027,10.71455]
[1780589800428,53.92,63595.25,45.2,-0.46929,0.00027,10.71455]
[1780589800800,53.92,63595.25,45.2,-0.46929,0.00027,10.71455]
[1780589801171,53.91,63596.64,45.2,-0.46891,0.00027,10.71398]
[1780589801189,53.91,63596.64,45.2,-0.46891,0.00027,10.71398]
[1780589801316,53.91,63596.64,45.2,-0.46891,0.00027,10.71398]
[1780589801636,53.91,63596.64,45.2,-0.46891,0.00027,10.71398]
[1780589801960,53.91,63599.52,45.2,-0.46812,0.00027,10.71278]
[1780589802078,53.91,63599.52,45.2,-0.46812,0.00027,10.71278]
[1780589802112,53.91,63599.52,45.2,-0.46812,0.00027,10.71278]
[1780589802136,53.91,63596.1,45.2,-0.46905,0.00027,10.7142]
[1780589803100,53.91,63596.1,45.2,-0.46905,0.00027,10.7142]
[1780589803904,53.9,63598.48,45.2,-0.4684,0.00027,10.71321]
[1780589804245,53.9,63598.48,45.2,-0.4684,0.00027,10.71321]
[1780589804638,53.9,63598.48,45.2,-0.4684,0.00027,10.71321]
[1780589804700,53.9,63598.56,45.2,-0.46838,0.00027,10.71318]
[1780589807811,53.9,63599.03,45.2,-0.46825,0.00027,10.71298]
[1780589809487,53.89,63599.07,45.2,-0.46824,0.00027,10.71296]
[1780589810187,53.89,63597.49,45.2,-0.46867,0.00027,10.71362]
[1780589810855,53.89,63597.49,45.2,-0.46867,0.00027,10.71362]
[1780589810918,53.89,63600.36,45.2,-0.46788,0.00027,10.71241]
[1780589813470,53.89,63599.47,45.2,-0.46812,0.00027,10.71279]
[1780589814089,53.89,63600.14,45.2,-0.46794,0.00027,10.7125]
[1780589814626,53.89,63600.14,45.2,-0.46794,0.00027,10.7125]
[1780589814665,53.89,63600.14,45.2,-0.46794,0.00027,10.7125]
[1780589814766,53.89,63609.89,45.2,-0.46527,0.00027,10.70812]
[1780589815118,53.89,63609.89,45.2,-0.46527,0.00027,10.70812]
[1780589815263,53.89,63609.89,45.2,-0.46527,0.00027,10.70812]
[1780589815363,53.89,63609.89,45.2,-0.46527,0.00027,10.70812]
[1780589815587,53.89,63609.89,45.2,-0.46527,0.00027,10.70812]
[1780589815678,53.88,63614.36,45.2,-0.46405,0.00027,10.70594]
[1780589816478,53.88,63614.36,45.2,-0.46405,0.00027,10.70594]
[1780589816507,53.88,63614.36,45.2,-0.46405,0.00027,10.70594]
[1780589816607,53.88,63614.36,45.2,-0.46405,0.00027,10.70594]
[1780589817053,53.88,63615.12,45.2,-0.46384,0.00027,10.70556]
[1780589817685,53.88,63615.12,45.2,-0.46384,0.00027,10.70556]
[1780589817696,53.88,63615.12,45.2,-0.46384,0.00027,10.70556]
[1780589818094,53.88,63613.65,45.2,-0.46424,0.00027,10.70628]
[1780589818250,53.88,63611.24,45.2,-0.46489,0.00027,10.70746]
[1780589820526,53.87,63611.09,45.2,-0.46493,0.00027,10.70753]
[1780589820537,53.87,63611.09,45.2,-0.46493,0.00027,10.70753]
[1780589820567,53.87,63611.09,45.2,-0.46493,0.00027,10.70753]
[1780589820621,53.87,63611.09,45.2,-0.46493,0.00027,10.70753]
[1780589820636,53.87,63611.09,45.2,-0.46493,0.00027,10.70753]
[1780589820856,53.87,63611.09,45.2,-0.46493,0.00027,10.70753]
[1780589820863,53.87,63611.09,45.2,-0.46493,0.00027,10.70753]
[1780589820975,53.87,63611.09,45.2,-0.46493,0.00027,10.70753]
[1780589820996,53.87,63611.09,45.2,-0.46493,0.00027,10.70753]
[1780589821275,53.87,63610.97,45.2,-0.46496,0.00027,10.70758]
[1780589821773,53.87,63610.97,45.2,-0.46496,0.00027,10.70758]
[1780589821786,53.87,63626.31,45.2,-0.46077,0.00027,10.69961]
[1780589822144,53.87,63626.31,45.2,-0.46077,0.00027,10.69961]
[1780589822697,53.87,63626.31,45.2,-0.46077,0.00027,10.69961]
[1780589822746,53.86,63631.96,45.2,-0.45922,0.00027,10.69638]
[1780589823075,53.86,63631.96,45.2,-0.45922,0.00027,10.69638]
[1780589823107,53.86,63631.96,45.2,-0.45922,0.00027,10.69638]
[1780589823123,53.86,63631.96,45.2,-0.45922,0.00027,10.69638]
[1780589823709,53.86,63631.96,45.2,-0.45922,0.00027,10.69638]
[1780589823776,53.86,63631.96,45.2,-0.45922,0.00027,10.69638]
[1780589823786,53.86,63619.45,45.2,-0.46264,0.00027,10.70332]
[1780589824453,53.86,63619.45,45.2,-0.46264,0.00027,10.70332]
[1780589824472,53.86,63619.45,45.2,-0.46264,0.00027,10.70332]
[1780589824491,53.86,63619.45,45.2,-0.46264,0.00027,10.70332]
[1780589824613,53.86,63619.45,45.2,-0.46264,0.00027,10.70332]
[1780589824619,53.86,63619.45,45.2,-0.46264,0.00027,10.70332]
[1780589824906,53.86,63619.45,45.2,-0.46264,0.00027,10.70332]
[1780589825013,53.86,63619.45,45.2,-0.46264,0.00027,10.70332]
[1780589825077,53.86,63618.2,45.2,-0.46298,0.00027,10.70396]
[1780589825080,53.86,63618.2,45.2,-0.46298,0.00027,10.70396]
[1780589825107,53.86,63618.2,45.2,-0.46298,0.00027,10.70396]
[1780589825197,53.86,63618.2,45.2,-0.46298,0.00027,10.70396]
[1780589825598,53.86,63618.2,45.2,-0.46298,0.00027,10.70396]
[1780589825602,53.86,63618.2,45.2,-0.46298,0.00027,10.70396]
[1780589826099,53.86,63618.2,45.2,-0.46298,0.00027,10.70396]
[1780589826016,53.86,63626.67,45.2,-0.46066,0.00027,10.6994]
[1780589826184,53.86,63626.67,45.2,-0.46066,0.00027,10.6994]
[1780589826501,53.86,63626.67,45.2,-0.46066,0.00027,10.6994]
[1780589826597,53.86,63626.67,45.2,-0.46066,0.00027,10.6994]
[1780589826613,53.86,63626.67,45.2,-0.46066,0.00027,10.6994]
[1780589826707,53.86,63662.77,45.2,-0.45081,0.00027,10.67592]
[1780589827191,53.86,63662.77,45.2,-0.45081,0.00027,10.67592]
[1780589827330,53.86,63662.77,45.2,-0.45081,0.00027,10.67592]
[1780589827419,53.86,63662.77,45.2,-0.45081,0.00027,10.67592]
[1780589827575,53.86,63662.77,45.2,-0.45081,0.00027,10.67592]
[1780589827576,53.86,63662.77,45.2,-0.45081,0.00027,10.67592]
[1780589827609,53.87,63657.18,45.2,-0.45234,0.00027,10.68]
[1780589828799,53.87,63657.18,45.2,-0.45234,0.00027,10.68]
[1780589828923,53.87,63657.18,45.2,-0.45234,0.00027,10.68]
[1780589829025,53.87,63652.07,45.2,-0.45373,0.00027,10.68358]
[1780589829117,53.87,63652.07,45.2,-0.45373,0.00027,10.68358]
[1780589829131,53.87,63652.07,45.2,-0.45373,0.00027,10.68358]
[1780589829588,53.87,63652.07,45.2,-0.45373,0.00027,10.68358]
[1780589829593,53.87,63652.07,45.2,-0.45373,0.00027,10.68358]
[1780589829837,53.87,63652.07,45.2,-0.45373,0.00027,10.68358]
[1780589829929,53.87,63659.17,45.2,-0.4518,0.00027,10.67858]
[1780589830674,53.87,63659.17,45.2,-0.4518,0.00027,10.67858]
[1780589830810,53.87,63659.17,45.2,-0.4518,0.00027,10.67858]
[1780589831705,53.87,63659.53,45.2,-0.45169,0.00027,10.67831]
[1780589831748,53.87,63659.53,45.2,-0.45169,0.00027,10.67831]
[1780589831849,53.86,63659.54,45.2,-0.45169,0.00027,10.67829]
[1780589832628,53.86,63659.54,45.2,-0.45169,0.00027,10.67829]
[1780589832630,53.86,63659.54,45.2,-0.45169,0.00027,10.67829]
[1780589833803,53.86,63659.67,45.2,-0.45165,0.00027,10.67818]
[1780589833823,53.86,63659.67,45.2,-0.45165,0.00027,10.67818]
[1780589833832,53.86,63659.67,45.2,-0.45165,0.00027,10.67818]
[1780589833877,53.86,63659.67,45.2,-0.45165,0.00027,10.67818]
[1780589833961,53.85,63660.46,45.2,-0.45143,0.00027,10.6776]
[1780589834141,53.85,63660.46,45.2,-0.45143,0.00027,10.6776]
[1780589834812,53.85,63673.24,45.2,-0.44794,0.00027,10.66785]
[1780589835310,53.85,63673.24,45.2,-0.44794,0.00027,10.66785]
[1780589835321,53.85,63673.24,45.2,-0.44794,0.00027,10.66785]
[1780589835348,53.85,63673.24,45.2,-0.44794,0.00027,10.66785]
[1780589835358,53.85,63673.24,45.2,-0.44794,0.00027,10.66785]
[1780589835366,53.85,63673.24,45.2,-0.44794,0.00027,10.66785]
[1780589835559,53.85,63673.24,45.2,-0.44794,0.00027,10.66785]
[1780589835597,53.85,63671.2,45.2,-0.4485,0.00027,10.66945]
[1780589836140,53.85,63671.2,45.2,-0.4485,0.00027,10.66945]
[1780589836413,53.85,63671.2,45.2,-0.4485,0.00027,10.66945]
[1780589836546,53.84,63668.56,45.2,-0.44922,0.00027,10.6715]
[1780589837423,53.84,63668.56,45.2,-0.44922,0.00027,10.6715]
[1780589837425,53.84,63668.56,45.2,-0.44922,0.00027,10.6715]
[1780589837459,53.84,63668.61,45.2,-0.4492,0.00027,10.67146]
[1780589838543,53.84,63668.61,45.2,-0.4492,0.00027,10.67146]
[1780589838728,53.84,63668.61,45.2,-0.4492,0.00027,10.67146]
[1780589838769,53.84,63662.75,45.2,-0.4508,0.00027,10.6759]
[1780589839340,53.84,63662.75,45.2,-0.4508,0.00027,10.6759]
[1780589840336,53.84,63662.33,45.2,-0.45092,0.00027,10.67621]
[1780589841687,53.85,63660.52,45.2,-0.45141,0.00027,10.67754]
[1780589842126,53.85,63659.59,45.2,-0.45166,0.00027,10.67822]
[1780589842458,53.85,63663.88,45.2,-0.4505,0.00027,10.67506]
[1780589843417,53.85,63663.88,45.2,-0.4505,0.00027,10.67506]
[1780589843729,53.85,63663.88,45.2,-0.4505,0.00027,10.67506]
[1780589843872,53.85,63663.88,45.2,-0.4505,0.00027,10.67506]
[1780589844760,53.85,63665.3,45.2,-0.45011,0.00027,10.674]
[1780589844848,53.85,63665.34,45.2,-0.4501,0.00027,10.67396]
[1780589846875,53.85,63663.66,45.2,-0.45056,0.00027,10.67523]
[1780589847029,53.85,63663.66,45.2,-0.45056,0.00027,10.67523]
[1780589847037,53.85,63660.74,45.2,-0.45135,0.00027,10.67738]
[1780589847494,53.85,63655.9,45.2,-0.45267,0.00027,10.68087]
[1780589850802,53.85,63654.87,45.2,-0.45296,0.00027,10.6816]
[1780589850871,53.85,63654.87,45.2,-0.45296,0.00027,10.6816]
[1780589851043,53.85,63654.87,45.2,-0.45296,0.00027,10.6816]
[1780589850950,53.85,63656.16,45.2,-0.4526,0.00027,10.68069]
[1780589851529,53.85,63663.92,45.2,-0.45047,0.00027,10.66931]
[1780589852536,53.85,63661.23,45.2,-0.4512,0.00027,10.67131]
[1780589854524,53.86,63659.57,45.2,-0.45166,0.00027,10.67252]
[1780589854937,53.86,63659.57,45.2,-0.45166,0.00027,10.67252]
[1780589854961,53.86,63649.41,45.2,-0.45443,0.00027,10.67964]
[1780589860592,53.86,63645.79,45.2,-0.45542,0.00027,10.68205]
[1780589861172,53.86,63645.79,45.2,-0.45542,0.00027,10.68205]
[1780589861208,53.86,63645.79,45.2,-0.45542,0.00027,10.68205]
[1780589861375,53.86,63645.79,45.2,-0.45542,0.00027,10.68205]
[1780589861385,53.86,63645.79,45.2,-0.45542,0.00027,10.68205]
[1780589861624,53.86,63645.79,45.2,-0.45542,0.00027,10.68205]
[1780589861696,53.86,63640.03,45.2,-0.457,0.00027,10.68575]
[1780589862610,53.86,63637.25,45.2,-0.45776,0.00027,10.68748]
[1780589863131,53.86,63637.25,45.2,-0.45776,0.00027,10.68748]
[1780589863496,53.86,63637.25,45.2,-0.45776,0.00027,10.68748]
[1780589863977,53.86,63637.25,45.2,-0.45776,0.00027,10.68748]
[1780589864018,53.86,63634.37,45.2,-0.45854,0.00027,10.68922]
[1780589864095,53.86,63634.37,45.2,-0.45854,0.00027,10.68922]
[1780589864170,53.86,63634.37,45.2,-0.45854,0.00027,10.68922]
[1780589864193,53.86,63634.37,45.2,-0.45854,0.00027,10.68922]
[1780589864437,53.86,63634.37,45.2,-0.45854,0.00027,10.68922]
[1780589864439,53.86,63634.37,45.2,-0.45854,0.00027,10.68922]
[1780589864482,53.86,63634.37,45.2,-0.45854,0.00027,10.68922]
[1780589864487,53.86,63634.37,45.2,-0.45854,0.00027,10.68922]
[1780589864507,53.86,63634.37,45.2,-0.45854,0.00027,10.68922]
[1780589864565,53.86,63634.37,45.2,-0.45854,0.00027,10.68922]
[1780589864701,53.86,63634.37,45.2,-0.45854,0.00027,10.68922]
[1780589864878,53.86,63634.37,45.2,-0.45854,0.00027,10.68922]
[1780589864915,53.86,63620.79,45.2,-0.46226,0.00027,10.69689]
[1780589865631,53.86,63617.88,45.2,-0.46305,0.00027,10.69841]
[1780589866537,53.86,63617.88,45.2,-0.46305,0.00027,10.69841]
[1780589866662,53.86,63617.88,45.2,-0.46305,0.00027,10.69841]
[1780589866987,53.86,63617.8,45.2,-0.46308,0.00027,10.69845]
[1780589867150,53.86,63617.8,45.2,-0.46308,0.00027,10.69845]
[1780589869220,53.86,63621.56,45.2,-0.46205,0.00027,10.69648]
[1780589869659,53.86,63618.07,45.2,-0.463,0.00027,10.69831]
[1780589871094,53.86,63617.48,45.2,-0.46316,0.00027,10.69861]
[1780589871100,53.86,63617.48,45.2,-0.46316,0.00027,10.69861]
[1780589872063,53.86,63617.48,45.2,-0.46316,0.00027,10.69861]
[1780589873106,53.85,63619.22,45.2,-0.46269,0.00027,10.69771]
[1780589873109,53.85,63619.22,45.2,-0.46269,0.00027,10.69771]
[1780589873708,53.85,63619.22,45.2,-0.46269,0.00027,10.69771]
[1780589873741,53.85,63619.22,45.2,-0.46269,0.00027,10.69771]
[1780589873761,53.85,63619.22,45.2,-0.46269,0.00027,10.69771]
[1780589873807,53.85,63619.22,45.2,-0.46269,0.00027,10.69771]
[1780589874084,53.85,63619.22,45.2,-0.46269,0.00027,10.69771]
[1780589874133,53.85,63619.66,45.2,-0.46256,0.00027,10.69748]
[1780589874256,53.85,63619.66,45.2,-0.46256,0.00027,10.69748]
[1780589874350,53.85,63619.66,45.2,-0.46256,0.00027,10.69748]
[1780589874418,53.85,63619.66,45.2,-0.46256,0.00027,10.69748]
[1780589874795,53.85,63619.66,45.2,-0.46256,0.00027,10.69748]
[1780589874979,53.85,63644.03,45.2,-0.4559,0.00027,10.68319]
[1780589875178,53.85,63644.03,45.2,-0.4559,0.00027,10.68319]
[1780589875549,53.85,63644.03,45.2,-0.4559,0.00027,10.68319]
[1780589875658,53.85,63644.03,45.2,-0.4559,0.00027,10.68319]
[1780589875741,53.85,63644.03,45.2,-0.4559,0.00027,10.68319]
[1780589875961,53.85,63647.51,45.2,-0.45494,0.00027,10.68089]
[1780589876710,53.85,63648.54,45.2,-0.45466,0.00027,10.6802]
[1780589878839,53.85,63649.31,45.2,-0.45445,0.00027,10.67968]
[1780589879734,53.85,63646.09,45.2,-0.45533,0.00027,10.68183]
[1780589882812,53.85,63644.29,45.2,-0.45582,0.00027,10.68301]
[1780589883095,53.85,63644.29,45.2,-0.45582,0.00027,10.68301]
[1780589882833,53.85,63641.27,45.2,-0.45665,0.00027,10.68495]
[1780589883129,53.85,63641.27,45.2,-0.45665,0.00027,10.68495]
[1780589883163,53.85,63641.27,45.2,-0.45665,0.00027,10.68495]
[1780589883248,53.85,63641.27,45.2,-0.45665,0.00027,10.68495]
[1780589883420,53.85,63641.27,45.2,-0.45665,0.00027,10.68495]
[1780589883637,53.85,63641.27,45.2,-0.45665,0.00027,10.68495]
[1780589883822,53.85,63641.27,45.2,-0.45665,0.00027,10.68495]
[1780589883827,53.85,63641.27,45.2,-0.45665,0.00027,10.68495]
[1780589883927,53.85,63619.69,45.2,-0.46255,0.00027,10.69746]
[1780589884196,53.85,63619.69,45.2,-0.46255,0.00027,10.69746]
[1780589885778,53.85,63622.76,45.2,-0.46171,0.00027,10.69582]
[1780589886172,53.85,63622.76,45.2,-0.46171,0.00027,10.69582]
[1780589886250,53.85,63622.76,45.2,-0.46171,0.00027,10.69582]
[1780589886785,53.84,63631.6,45.2,-0.45929,0.00027,10.69084]
[1780589888331,53.84,63632.36,45.2,-0.45908,0.00027,10.69039]
[1780589888799,53.84,63635.57,45.2,-0.4582,0.00027,10.68847]
[1780589893375,53.84,63633.93,45.2,-0.45865,0.00027,10.68945]
[1780589893970,53.84,63633.93,45.2,-0.45865,0.00027,10.68945]
[1780589893989,53.84,63645.37,45.2,-0.45552,0.00027,10.68228]
[1780589894541,53.84,63645.37,45.2,-0.45552,0.00027,10.68228]
[1780589894848,53.84,63639.97,45.2,-0.457,0.00027,10.68575]
[1780589895855,53.84,63632.18,45.2,-0.45913,0.00027,10.69048]
[1780589897096,53.84,63632.18,45.2,-0.45913,0.00027,10.69048]
[1780589897140,53.84,63630.15,45.2,-0.45968,0.00027,10.69167]
[1780589897164,53.84,63630.15,45.2,-0.45968,0.00027,10.69167]
[1780589897275,53.84,63630.15,45.2,-0.45968,0.00027,10.69167]
[1780589898086,53.84,63630.15,45.2,-0.45968,0.00027,10.69167]
[1780589897869,53.84,63624.13,45.2,-0.46133,0.00027,10.69506]
[1780589898452,53.84,63624.13,45.2,-0.46133,0.00027,10.69506]
[1780589898563,53.84,63624.13,45.2,-0.46133,0.00027,10.69506]
[1780589898777,53.84,63624.13,45.2,-0.46133,0.00027,10.69506]
[1780589898844,53.84,63624.13,45.2,-0.46133,0.00027,10.69506]
[1780589898876,53.83,63634.91,45.2,-0.45838,0.00027,10.68885]
[1780589899883,53.83,63640.31,45.2,-0.4569,0.00027,10.68553]
[1780589901897,53.83,63642.63,45.2,-0.45627,0.00027,10.68405]
[1780589903911,53.83,63638.7,45.2,-0.45734,0.00027,10.68653]
[1780589905629,53.83,63638.01,45.2,-0.45753,0.00027,10.68696]
[1780589905699,53.83,63638.01,45.2,-0.45753,0.00027,10.68696]
[1780589905794,53.83,63638.01,45.2,-0.45753,0.00027,10.68696]
[1780589905937,53.83,63638.01,45.2,-0.45753,0.00027,10.68696]
[1780589905939,53.83,63643.62,45.2,-0.456,0.00027,10.68341]
[1780589906932,53.83,63650.33,45.2,-0.45416,0.00027,10.67896]
[1780589908107,53.83,63653.28,45.2,-0.45336,0.00027,10.67694]
[1780589908162,53.83,63653.28,45.2,-0.45336,0.00027,10.67694]
[1780589908946,53.83,63661.71,45.2,-0.45105,0.00027,10.6709]
[1780589909170,53.83,63661.71,45.2,-0.45105,0.00027,10.6709]
[1780589909287,53.83,63661.71,45.2,-0.45105,0.00027,10.6709]
[1780589909772,53.83,63661.71,45.2,-0.45105,0.00027,10.6709]
[1780589909953,53.83,63666.65,45.2,-0.44971,0.00027,10.66719]
[1780589910827,53.83,63666.65,45.2,-0.44971,0.00027,10.66719]
[1780589911453,53.83,63667.8,45.2,-0.44939,0.00027,10.66631]
[1780589912095,53.83,63667.8,45.2,-0.44939,0.00027,10.66631]
[1780589914990,53.82,63676.86,45.2,-0.44689,0.00027,10.6534]
[1780589915219,53.82,63676.86,45.2,-0.44689,0.00027,10.6534]
[1780589917379,53.82,63677.33,45.2,-0.44677,0.00027,10.65301]
[1780589917697,53.82,63677.33,45.2,-0.44677,0.00027,10.65301]
[1780589918154,53.82,63677.33,45.2,-0.44677,0.00027,10.65301]
[1780589918164,53.82,63677.33,45.2,-0.44677,0.00027,10.65301]
[1780589918173,53.82,63677.33,45.2,-0.44677,0.00027,10.65301]
[1780589918106,53.82,63682.34,45.2,-0.4454,0.00027,10.64886]
[1780589919018,53.82,63667.1,45.2,-0.44956,0.00027,10.6611]
[1780589919908,53.82,63667.1,45.2,-0.44956,0.00027,10.6611]
[1780589920187,53.82,63662.29,45.2,-0.45086,0.00027,10.6647]
[1780589920511,53.82,63662.29,45.2,-0.45086,0.00027,10.6647]
[1780589921060,53.81,63658.62,45.2,-0.45186,0.00027,10.66738]
[1780589924768,53.81,63660.27,45.2,-0.45141,0.00027,10.66617]
[1780589924788,53.81,63660.27,45.2,-0.45141,0.00027,10.66617]
[1780589925439,53.81,63660.48,45.2,-0.45135,0.00027,10.66601]
[1780589925721,53.81,63660.48,45.2,-0.45135,0.00027,10.66601]
[1780589926082,53.81,63660.48,45.2,-0.45135,0.00027,10.66601]
[1780589927102,53.81,63669.3,45.2,-0.44894,0.00027,10.65935]
[1780589929271,53.8,63671.59,45.2,-0.44831,0.00027,10.65756]
[1780589929307,53.8,63671.59,45.2,-0.44831,0.00027,10.65756]
[1780589929618,53.8,63671.59,45.2,-0.44831,0.00027,10.65756]
[1780589929942,53.8,63671.59,45.2,-0.44831,0.00027,10.65756]
[1780589930123,53.8,63675.21,45.2,-0.44733,0.00027,10.65467]
[1780589930199,53.8,63675.21,45.2,-0.44733,0.00027,10.65467]
[1780589930765,53.8,63675.21,45.2,-0.44733,0.00027,10.65467]
[1780589930841,53.8,63675.21,45.2,-0.44733,0.00027,10.65467]
[1780589931130,53.8,63677.98,45.2,-0.44657,0.00027,10.65242]
[1780589931468,53.8,63677.98,45.2,-0.44657,0.00027,10.65242]
[1780589931788,53.8,63677.98,45.2,-0.44657,0.00027,10.65242]
[1780589931818,53.8,63677.98,45.2,-0.44657,0.00027,10.65242]
[1780589932137,53.8,63673.35,45.2,-0.44783,0.00027,10.65614]
[1780589936442,53.78,63673.54,45.2,-0.44777,0.00027,10.65595]
[1780589936909,53.78,63673.54,45.2,-0.44777,0.00027,10.65595]
[1780589938230,53.78,63670.37,45.2,-0.44863,0.00027,10.65844]
[1780589938419,53.78,63670.37,45.2,-0.44863,0.00027,10.65844]
[1780589940158,53.77,63668.11,45.2,-0.44924,0.00027,10.66019]
[1780589940167,53.77,63668.11,45.2,-0.44924,0.00027,10.66019]
[1780589940201,53.77,63668.11,45.2,-0.44924,0.00027,10.66019]
[1780589940193,53.77,63665.81,45.2,-0.44987,0.00027,10.66195]
[1780589940415,53.77,63665.81,45.2,-0.44987,0.00027,10.66195]
[1780589940490,53.77,63665.81,45.2,-0.44987,0.00027,10.66195]
[1780589940634,53.77,63665.81,45.2,-0.44987,0.00027,10.66195]
[1780589940714,53.77,63665.81,45.2,-0.44987,0.00027,10.66195]
[1780589940835,53.77,63665.81,45.2,-0.44987,0.00027,10.66195]
[1780589940855,53.77,63665.81,45.2,-0.44987,0.00027,10.66195]
[1780589940871,53.77,63665.81,45.2,-0.44987,0.00027,10.66195]
[1780589940916,53.77,63665.81,45.2,-0.44987,0.00027,10.66195]
[1780589941096,53.77,63665.81,45.2,-0.44987,0.00027,10.66195]
[1780589941209,53.77,63662.68,45.2,-0.45072,0.00027,10.66429]
[1780589941869,53.77,63662.68,45.2,-0.45072,0.00027,10.66429]
[1780589941952,53.77,63662.68,45.2,-0.45072,0.00027,10.66429]
[1780589942096,53.77,63662.68,45.2,-0.45072,0.00027,10.66429]
[1780589942224,53.77,63663.31,45.2,-0.45055,0.00027,10.66382]
[1780589942415,53.77,63663.31,45.2,-0.45055,0.00027,10.66382]
[1780589942724,53.77,63663.31,45.2,-0.45055,0.00027,10.66382]
[1780589942992,53.77,63663.31,45.2,-0.45055,0.00027,10.66382]
[1780589943231,53.76,63662.15,45.2,-0.45086,0.00027,10.66467]
[1780589944173,53.76,63662.15,45.2,-0.45086,0.00027,10.66467]
[1780589944180,53.76,63662.15,45.2,-0.45086,0.00027,10.66467]
[1780589944386,53.76,63659.99,45.2,-0.45145,0.00027,10.66626]
[1780589944449,53.76,63659.99,45.2,-0.45145,0.00027,10.66626]
[1780589944453,53.76,63659.99,45.2,-0.45145,0.00027,10.66626]
[1780589944471,53.76,63659.99,45.2,-0.45145,0.00027,10.66626]
[1780589944518,53.76,63659.99,45.2,-0.45145,0.00027,10.66626]
[1780589944636,53.76,63659.99,45.2,-0.45145,0.00027,10.66626]
[1780589945186,53.76,63659.99,45.2,-0.45145,0.00027,10.66626]
[1780589945235,53.76,63659.99,45.2,-0.45145,0.00027,10.66626]
[1780589945247,53.76,63657.1,45.2,-0.45224,0.00027,10.66836]
[1780589945331,53.76,63657.1,45.2,-0.45224,0.00027,10.66836]
[1780589945482,53.76,63657.1,45.2,-0.45224,0.00027,10.66836]
[1780589945536,53.76,63657.1,45.2,-0.45224,0.00027,10.66836]
[1780589946254,53.77,63656.52,45.2,-0.4524,0.00027,10.66877]
[1780589946473,53.77,63656.52,45.2,-0.4524,0.00027,10.66877]
[1780589946522,53.77,63656.52,45.2,-0.4524,0.00027,10.66877]
[1780589946810,53.77,63656.52,45.2,-0.4524,0.00027,10.66877]
[1780589947261,53.76,63656.35,45.2,-0.45245,0.00027,10.66889]
[1780589947304,53.76,63656.35,45.2,-0.45245,0.00027,10.66889]
[1780589947382,53.76,63656.35,45.2,-0.45245,0.00027,10.66889]
[1780589947514,53.76,63656.35,45.2,-0.45245,0.00027,10.66889]
[1780589948270,53.76,63641.81,45.2,-0.45643,0.00027,10.67872]
[1780589948328,53.76,63641.81,45.2,-0.45643,0.00027,10.67872]
[1780589948418,53.76,63641.81,45.2,-0.45643,0.00027,10.67872]
[1780589949275,53.77,63644.11,45.2,-0.4558,0.00027,10.67724]
[1780589949796,53.77,63644.11,45.2,-0.4558,0.00027,10.67724]
[1780589949994,53.77,63644.11,45.2,-0.4558,0.00027,10.67724]
[1780589950638,53.77,63643.0,45.2,-0.4561,0.00027,10.67796]
[1780589950822,53.77,63643.0,45.2,-0.4561,0.00027,10.67796]
[1780589950904,53.77,63643.0,45.2,-0.4561,0.00027,10.67796]
[1780589950916,53.77,63643.0,45.2,-0.4561,0.00027,10.67796]
[1780589951291,53.77,63635.27,45.2,-0.45822,0.00027,10.6828]
[1780589952298,53.77,63640.26,45.2,-0.45685,0.00027,10.67971]
[1780589952817,53.77,63640.26,45.2,-0.45685,0.00027,10.67971]
[1780589953040,53.77,63640.26,45.2,-0.45685,0.00027,10.67971]
[1780589953305,53.77,63643.33,45.2,-0.45601,0.00027,10.67774]
[1780589954344,53.77,63641.89,45.2,-0.45641,0.00027,10.67867]
[1780589956313,53.77,63642.52,45.2,-0.45624,0.00027,10.67827]
[1780589956390,53.77,63644.57,45.2,-0.45567,0.00027,10.67694]
[1780589957334,53.77,63652.28,45.2,-0.45356,0.00027,10.67175]
[1780589958341,53.77,63646.24,45.2,-0.45522,0.00027,10.67584]
[1780589963495,53.77,63647.68,45.2,-0.45482,0.00027,10.67489]
[1780589963691,53.77,63647.68,45.2,-0.45482,0.00027,10.67489]
[1780589963985,53.77,63648.32,45.2,-0.45465,0.00027,10.67446]
[1780589964383,53.77,63656.73,45.2,-0.45235,0.00027,10.66862]
[1780589966985,53.76,63656.27,45.2,-0.45247,0.00027,10.66895]
[1780589966988,53.76,63656.27,45.2,-0.45247,0.00027,10.66895]
[1780589967062,53.76,63656.27,45.2,-0.45247,0.00027,10.66895]
[1780589967485,53.76,63656.58,45.2,-0.45239,0.00027,10.66872]
[1780589967602,53.76,63656.58,45.2,-0.45239,0.00027,10.66872]
[1780589968066,53.76,63656.58,45.2,-0.45239,0.00027,10.66872]
[1780589968083,53.76,63656.58,45.2,-0.45239,0.00027,10.66872]
[1780589968094,53.76,63656.58,45.2,-0.45239,0.00027,10.66872]
[1780589968110,53.76,63665.68,45.2,-0.4499,0.00027,10.66201]
[1780589968545,53.74,63674.14,45.2,-0.44757,0.00027,10.65536]
[1780589969608,53.74,63674.14,45.2,-0.44757,0.00027,10.65536]
[1780589969749,53.74,63674.14,45.2,-0.44757,0.00027,10.65536]
[1780589970006,53.74,63674.14,45.2,-0.44757,0.00027,10.65536]
[1780589970012,53.74,63674.14,45.2,-0.44757,0.00027,10.65536]
[1780589971585,53.7,63673.78,45.2,-0.44764,0.00027,10.65554]
[1780589973418,53.7,63673.85,45.2,-0.44759,0.00027,10.64972]
[1780589973633,53.7,63673.85,45.2,-0.44759,0.00027,10.64972]
[1780589973980,53.7,63673.85,45.2,-0.44759,0.00027,10.64972]
[1780589974359,53.7,63673.85,45.2,-0.44759,0.00027,10.64972]
[1780589975536,53.69,63675.15,45.2,-0.44723,0.00027,10.64865]
[1780589975647,53.69,63675.15,45.2,-0.44723,0.00027,10.64865]
[1780589975659,53.69,63675.15,45.2,-0.44723,0.00027,10.64865]
[1780589975691,53.69,63675.15,45.2,-0.44723,0.00027,10.64865]
[1780589975722,53.69,63675.15,45.2,-0.44723,0.00027,10.64865]
[1780589976420,53.69,63673.89,45.2,-0.44757,0.00027,10.64966]
[1780589977208,53.69,63673.89,45.2,-0.44757,0.00027,10.64966]
[1780589977282,53.69,63673.89,45.2,-0.44757,0.00027,10.64966]
[1780589977308,53.69,63673.89,45.2,-0.44757,0.00027,10.64966]
[1780589977333,53.69,63673.89,45.2,-0.44757,0.00027,10.64966]
[1780589977305,53.68,63664.82,45.2,-0.45005,0.00027,10.65673]
[1780589977381,53.68,63664.82,45.2,-0.45005,0.00027,10.65673]
[1780589977417,53.68,63664.82,45.2,-0.45005,0.00027,10.65673]
[1780589977451,53.68,63664.82,45.2,-0.45005,0.00027,10.65673]
[1780589977724,53.68,63664.82,45.2,-0.45005,0.00027,10.65673]
[1780589977744,53.68,63664.82,45.2,-0.45005,0.00027,10.65673]
[1780589977815,53.68,63664.82,45.2,-0.45005,0.00027,10.65673]
[1780589977936,53.68,63664.82,45.2,-0.45005,0.00027,10.65673]
[1780589977970,53.68,63664.82,45.2,-0.45005,0.00027,10.65673]
[1780589977993,53.68,63664.82,45.2,-0.45005,0.00027,10.65673]
[1780589978153,53.68,63664.82,45.2,-0.45005,0.00027,10.65673]
[1780589978169,53.68,63664.82,45.2,-0.45005,0.00027,10.65673]
[1780589978190,53.68,63659.79,45.2,-0.45143,0.00027,10.66048]
[1780589978456,53.68,63659.79,45.2,-0.45143,0.00027,10.66048]
[1780589978815,53.68,63641.25,45.2,-0.45651,0.00027,10.67319]
[1780589980681,53.68,63639.68,45.2,-0.45694,0.00027,10.67419]
[1780589980752,53.68,63641.64,45.2,-0.4564,0.00027,10.67294]
[1780589982697,53.68,63640.41,45.2,-0.45674,0.00027,10.67373]
[1780589986830,53.68,63640.09,45.2,-0.45683,0.00027,10.67393]
[1780589991165,53.68,63640.63,45.2,-0.45668,0.00027,10.67359]
[1780589996616,53.68,63644.27,45.2,-0.45568,0.00027,10.67125]
[1780590000620,53.69,63643.3,45.2,-0.45595,0.00027,10.67188]
[1780590001124,53.69,63643.3,45.2,-0.45595,0.00027,10.67188]
[1780590001162,53.69,63638.24,45.2,-0.45734,0.00027,10.6751]
[1780590002059,53.69,63638.24,45.2,-0.45734,0.00027,10.6751]
[1780590002082,53.69,63638.24,45.2,-0.45734,0.00027,10.6751]
[1780590002155,53.69,63629.75,45.2,-0.45967,0.00027,10.68022]
[1780590002531,53.69,63629.75,45.2,-0.45967,0.00027,10.68022]
[1780590002660,53.69,63632.37,45.2,-0.45895,0.00027,10.67868]
[1780590004087,53.69,63632.37,45.2,-0.45895,0.00027,10.67868]
[1780590004106,53.69,63632.37,45.2,-0.45895,0.00027,10.67868]
[1780590004536,53.69,63632.38,45.2,-0.45895,0.00027,10.67867]
[1780590004821,53.69,63632.38,45.2,-0.45895,0.00027,10.67867]
[1780590004946,53.69,63632.38,45.2,-0.45895,0.00027,10.67867]
[1780590004978,53.69,63635.61,45.2,-0.45806,0.00027,10.67672]
[1780590005787,53.69,63635.61,45.2,-0.45806,0.00027,10.67672]
[1780590005922,53.69,63635.61,45.2,-0.45806,0.00027,10.67672]
[1780590005933,53.68,63643.72,45.2,-0.45584,0.00027,10.67161]
[1780590007338,53.68,63643.72,45.2,-0.45584,0.00027,10.67161]
[1780590007368,53.68,63643.72,45.2,-0.45584,0.00027,10.67161]
[1780590006688,53.65,63650.71,45.2,-0.4539,0.00027,10.66686]
[1780590008241,53.65,63649.41,45.2,-0.45425,0.00027,10.66775]
[1780590009091,53.65,63649.41,45.2,-0.45425,0.00027,10.66775]
[1780590009138,53.65,63643.63,45.2,-0.45584,0.00027,10.6716]
[1780590009876,53.65,63643.63,45.2,-0.45584,0.00027,10.6716]
[1780590009893,53.65,63639.59,45.2,-0.45695,0.00027,10.67419]
[1780590010717,53.65,63636.87,45.2,-0.4577,0.00027,10.67589]
[1780590011725,53.65,63631.88,45.2,-0.45907,0.00027,10.67891]
[1780590013739,53.65,63629.57,45.2,-0.4597,0.00027,10.68027]
[1780590015752,53.65,63625.39,45.2,-0.46085,0.00028,10.68265]
[1780590018774,53.65,63629.59,45.2,-0.45969,0.00027,10.68025]
[1780590019781,53.65,63633.1,45.2,-0.45873,0.00027,10.67818]
[1780590021182,53.65,63633.1,45.2,-0.45873,0.00027,10.67818]
[1780590021796,53.65,63641.52,45.2,-0.45642,0.00027,10.67296]
[1780590024126,53.65,63641.74,45.2,-0.45635,0.00027,10.67281]
[1780590024185,53.65,63641.74,45.2,-0.45635,0.00027,10.67281]
[1780590024340,53.65,63641.74,45.2,-0.45635,0.00027,10.67281]
[1780590024650,53.65,63641.92,45.2,-0.45631,0.00027,10.6727]
[1780590025824,53.65,63636.12,45.2,-0.4579,0.00027,10.67635]
[1780590026587,53.65,63636.12,45.2,-0.4579,0.00027,10.67635]
[1780590026622,53.65,63636.12,45.2,-0.4579,0.00027,10.67635]
[1780590027197,53.65,63644.35,45.2,-0.45564,0.00027,10.67112]
[1780590028241,53.62,63651.14,45.2,-0.45375,0.00027,10.66648]
[1780590028846,53.61,63654.77,45.2,-0.45276,0.00027,10.66394]
[1780590029730,53.61,63654.77,45.2,-0.45276,0.00027,10.66394]
[1780590030860,53.61,63658.28,45.2,-0.45179,0.00027,10.66141]
[1780590033818,53.61,63657.27,45.2,-0.45204,0.00027,10.6564]
[1780590034357,53.61,63657.27,45.2,-0.45204,0.00027,10.6564]
[1780590034641,53.61,63657.54,45.2,-0.45197,0.00027,10.6562]
[1780590035117,53.61,63657.54,45.2,-0.45197,0.00027,10.6562]
[1780590035219,53.61,63651.64,45.2,-0.45359,0.00027,10.66038]
[1780590035839,53.61,63651.64,45.2,-0.45359,0.00027,10.66038]
[1780590039922,53.6,63654.08,45.2,-0.45291,0.00027,10.65865]
[1780590041150,53.6,63654.08,45.2,-0.45291,0.00027,10.65865]
[1780590041182,53.6,63654.08,45.2,-0.45291,0.00027,10.65865]
[1780590042051,53.6,63662.74,45.2,-0.45053,0.00027,10.65233]
[1780590042851,53.6,63662.74,45.2,-0.45053,0.00027,10.65233]
[1780590043200,53.59,63666.23,45.2,-0.44957,0.00027,10.64968]
[1780590043723,53.59,63666.23,45.2,-0.44957,0.00027,10.64968]
[1780590044158,53.59,63666.23,45.2,-0.44957,0.00027,10.64968]
[1780590045266,53.59,63665.92,45.2,-0.44966,0.00027,10.64991]
[1780590045383,53.59,63665.92,45.2,-0.44966,0.00027,10.64991]
[1780590045404,53.59,63665.92,45.2,-0.44966,0.00027,10.64991]
[1780590045441,53.59,63665.92,45.2,-0.44966,0.00027,10.64991]
[1780590045965,53.59,63669.52,45.2,-0.44867,0.00027,10.64712]
[1780590046504,53.59,63669.52,45.2,-0.44867,0.00027,10.64712]
[1780590046517,53.59,63669.52,45.2,-0.44867,0.00027,10.64712]
[1780590046593,53.59,63669.52,45.2,-0.44867,0.00027,10.64712]
[1780590046675,53.59,63669.52,45.2,-0.44867,0.00027,10.64712]
[1780590046926,53.59,63669.52,45.2,-0.44867,0.00027,10.64712]
[1780590047264,53.59,63669.52,45.2,-0.44867,0.00027,10.64712]
[1780590047347,53.59,63654.8,45.2,-0.45271,0.00027,10.65813]
[1780590047496,53.59,63654.8,45.2,-0.45271,0.00027,10.65813]
[1780590047716,53.59,63654.8,45.2,-0.45271,0.00027,10.65813]
[1780590047800,53.59,63654.8,45.2,-0.45271,0.00027,10.65813]
[1780590048422,53.6,63648.47,45.2,-0.45445,0.00027,10.66253]
[1780590048990,53.6,63643.59,45.2,-0.45579,0.00028,10.66578]
[1780590050163,53.6,63643.59,45.2,-0.45579,0.00028,10.66578]
[1780590052278,53.6,63642.02,45.2,-0.45623,0.00028,10.66681]
[1780590052960,53.6,63642.03,45.2,-0.45623,0.00028,10.6668]
[1780590053282,53.6,63642.03,45.2,-0.45623,0.00028,10.6668]
[1780590053300,53.6,63647.04,45.2,-0.45485,0.00027,10.6635]
[1780590054025,53.6,63657.25,45.2,-0.45204,0.00027,10.65638]
[1780590055316,53.59,63660.59,45.2,-0.45112,0.00027,10.65393]
[1780590055566,53.59,63660.59,45.2,-0.45112,0.00027,10.65393]
[1780590059903,53.59,63661.12,45.2,-0.45097,0.00027,10.65353]
[1780590062476,53.59,63659.91,45.2,-0.4513,0.00027,10.65442]
[1780590062725,53.59,63659.91,45.2,-0.4513,0.00027,10.65442]
[1780590062731,53.59,63659.91,45.2,-0.4513,0.00027,10.65442]
[1780590062897,53.59,63659.91,45.2,-0.4513,0.00027,10.65442]
[1780590063447,53.59,63648.14,45.2,-0.45454,0.00027,10.66274]
[1780590063646,53.59,63648.14,45.2,-0.45454,0.00027,10.66274]
[1780590063710,53.59,63648.14,45.2,-0.45454,0.00027,10.66274]
[1780590063748,53.59,63648.14,45.2,-0.45454,0.00027,10.66274]
[1780590063772,53.59,63648.14,45.2,-0.45454,0.00027,10.66274]
[1780590064062,53.59,63648.14,45.2,-0.45454,0.00027,10.66274]
[1780590064079,53.59,63648.14,45.2,-0.45454,0.00027,10.66274]
[1780590064268,53.59,63648.14,45.2,-0.45454,0.00027,10.66274]
[1780590064455,53.59,63648.14,45.2,-0.45454,0.00027,10.66274]
[1780590064306,53.59,63625.14,45.2,-0.46087,0.00028,10.67697]
[1780590064979,53.59,63625.14,45.2,-0.46087,0.00028,10.67697]
[1780590065140,53.59,63625.14,45.2,-0.46087,0.00028,10.67697]
[1780590065167,53.59,63625.14,45.2,-0.46087,0.00028,10.67697]
[1780590065178,53.59,63625.14,45.2,-0.46087,0.00028,10.67697]
[1780590065192,53.59,63625.14,45.2,-0.46087,0.00028,10.67697]
[1780590065211,53.59,63625.14,45.2,-0.46087,0.00028,10.67697]
[1780590065674,53.59,63623.64,45.2,-0.46128,0.00028,10.67781]
[1780590065785,53.59,63623.64,45.2,-0.46128,0.00028,10.67781]
[1780590066116,53.59,63624.77,45.2,-0.46097,0.00028,10.67718]
[1780590067787,53.59,63624.43,45.2,-0.46106,0.00028,10.67737]
[1780590067790,53.59,63624.43,45.2,-0.46106,0.00028,10.67737]
[1780590068476,53.59,63621.35,45.2,-0.46191,0.00028,10.67905]
[1780590069177,53.59,63621.35,45.2,-0.46191,0.00028,10.67905]
[1780590069184,53.59,63618.38,45.2,-0.46273,0.00028,10.68064]
[1780590071164,53.58,63622.73,45.2,-0.46153,0.00028,10.6783]
[1780590073786,53.58,63621.98,45.2,-0.46174,0.00028,10.6787]
[1780590073847,53.58,63621.98,45.2,-0.46174,0.00028,10.6787]
[1780590073864,53.58,63621.98,45.2,-0.46174,0.00028,10.6787]
[1780590074187,53.58,63626.93,45.2,-0.46037,0.00028,10.67595]
[1780590075194,53.58,63630.46,45.2,-0.4594,0.00028,10.6739]
[1780590076177,53.58,63630.46,45.2,-0.4594,0.00028,10.6739]
[1780590077066,53.58,63629.71,45.2,-0.4596,0.00028,10.67434]
[1780590077185,53.58,63629.71,45.2,-0.4596,0.00028,10.67434]
[1780590077320,53.58,63629.71,45.2,-0.4596,0.00028,10.67434]
[1780590077376,53.58,63629.71,45.2,-0.4596,0.00028,10.67434]
[1780590077408,53.58,63633.45,45.2,-0.45857,0.00028,10.67212]
[1780590082818,53.58,63634.68,45.2,-0.45823,0.00028,10.67137]
[1780590082991,53.58,63634.68,45.2,-0.45823,0.00028,10.67137]
[1780590083149,53.58,63634.68,45.2,-0.45823,0.00028,10.67137]
[1780590083150,53.58,63634.68,45.2,-0.45823,0.00028,10.67137]
[1780590083313,53.58,63634.68,45.2,-0.45823,0.00028,10.67137]
[1780590083319,53.58,63649.82,45.2,-0.45407,0.00027,10.66157]
[1780590084114,53.58,63649.82,45.2,-0.45407,0.00027,10.66157]
[1780590084257,53.58,63653.63,45.2,-0.45302,0.00027,10.65892]
[1780590084523,53.58,63653.63,45.2,-0.45302,0.00027,10.65892]
[1780590085135,53.58,63653.63,45.2,-0.45302,0.00027,10.65892]
[1780590085264,53.58,63653.44,45.2,-0.45307,0.00027,10.65906]
[1780590085560,53.58,63653.44,45.2,-0.45307,0.00027,10.65906]
[1780590086271,53.58,63649.64,45.2,-0.45412,0.00027,10.6617]
[1780590090299,53.58,63652.4,45.2,-0.45336,0.00027,10.6598]
[1780590092313,53.59,63646.95,45.2,-0.45485,0.00028,10.6578]
[1780590094327,53.59,63641.66,45.2,-0.4563,0.00028,10.66129]
[1780590095645,53.59,63641.1,45.2,-0.45646,0.00028,10.66165]
[1780590096346,53.59,63641.1,45.2,-0.45646,0.00028,10.66165]
[1780590096420,53.59,63641.1,45.2,-0.45646,0.00028,10.66165]
[1780590096438,53.59,63636.95,45.2,-0.4576,0.00028,10.66427]
[1780590096607,53.59,63636.95,45.2,-0.4576,0.00028,10.66427]
[1780590097348,53.59,63633.73,45.2,-0.45849,0.00028,10.66624]
[1780590099362,53.59,63630.08,45.2,-0.45949,0.00028,10.66841]
[1780590100369,53.59,63632.84,45.2,-0.45873,0.00028,10.66678]
[1780590101376,53.59,63630.49,45.2,-0.45938,0.00028,10.66817]
[1780590101867,53.59,63630.49,45.2,-0.45938,0.00028,10.66817]
[1780590104087,53.59,63628.9,45.2,-0.45982,0.00028,10.6691]
[1780590106284,53.59,63629.69,45.2,-0.4596,0.00028,10.66864]
[1780590106400,53.59,63629.69,45.2,-0.4596,0.00028,10.66864]
[1780590106411,53.59,63624.17,45.2,-0.46112,0.00028,10.67178]
[1780590107057,53.59,63624.17,45.2,-0.46112,0.00028,10.67178]
[1780590107060,53.59,63624.17,45.2,-0.46112,0.00028,10.67178]
[1780590107096,53.59,63624.17,45.2,-0.46112,0.00028,10.67178]
[1780590107116,53.59,63624.17,45.2,-0.46112,0.00028,10.67178]
[1780590107403,53.59,63624.17,45.2,-0.46112,0.00028,10.67178]
[1780590107506,53.59,63624.17,45.2,-0.46112,0.00028,10.67178]
[1780590107418,53.59,63620.43,45.2,-0.46215,0.00028,10.67382]
[1780590108425,53.59,63629.34,45.2,-0.45969,0.00028,10.66884]
[1780590109300,53.59,63629.34,45.2,-0.45969,0.00028,10.66884]
[1780590109313,53.59,63629.34,45.2,-0.45969,0.00028,10.66884]
[1780590111295,53.58,63630.46,45.2,-0.45938,0.00028,10.66818]
[1780590113300,53.58,63631.45,45.2,-0.45911,0.00028,10.6676]
[1780590113464,53.58,63634.12,45.2,-0.45838,0.00028,10.66599]
[1780590115478,53.58,63637.45,45.2,-0.45746,0.00028,10.66395]
[1780590119274,53.58,63635.68,45.2,-0.45795,0.00028,10.66504]
[1780590119283,53.58,63635.68,45.2,-0.45795,0.00028,10.66504]
[1780590119345,53.58,63635.68,45.2,-0.45795,0.00028,10.66504]
[1780590119506,53.58,63642.37,45.2,-0.4561,0.00028,10.66082]
[1780590119599,53.58,63642.37,45.2,-0.4561,0.00028,10.66082]
[1780590119637,53.58,63642.37,45.2,-0.4561,0.00028,10.66082]
[1780590119873,53.58,63642.37,45.2,-0.4561,0.00028,10.66082]
[1780590120014,53.58,63642.37,45.2,-0.4561,0.00028,10.66082]
[1780590120310,53.58,63642.37,45.2,-0.4561,0.00028,10.66082]
[1780590120513,53.58,63638.53,45.2,-0.45716,0.00028,10.66327]
[1780590120874,53.58,63638.53,45.2,-0.45716,0.00028,10.66327]
[1780590120907,53.58,63638.53,45.2,-0.45716,0.00028,10.66327]
[1780590121520,53.58,63641.69,45.2,-0.45629,0.00028,10.66126]
[1780590122049,53.58,63641.69,45.2,-0.45629,0.00028,10.66126]
[1780590122527,53.59,63637.87,45.2,-0.45734,0.00028,10.66369]
[1780590123541,53.59,63634.74,45.2,-0.45821,0.00028,10.66562]
[1780590124631,53.59,63634.62,45.2,-0.45824,0.00028,10.66569]
[1780590124863,53.59,63634.62,45.2,-0.45824,0.00028,10.66569]
[1780590125495,53.59,63634.62,45.2,-0.45824,0.00028,10.66569]
[1780590125555,53.59,63638.01,45.2,-0.45731,0.00028,10.6636]
[1780590126562,53.59,63642.14,45.2,-0.45617,0.00028,10.66097]
[1780590128690,53.59,63641.52,45.2,-0.45634,0.00028,10.66137]
[1780590129583,53.59,63637.55,45.2,-0.45743,0.00028,10.66389]
[1780590134618,53.59,63638.16,45.2,-0.45727,0.00028,10.66351]
[1780590136632,53.59,63635.53,45.2,-0.45799,0.00028,10.66514]
[1780590139653,53.59,63632.7,45.2,-0.45877,0.00028,10.66686]
[1780590144689,53.59,63632.1,45.2,-0.45894,0.00028,10.66722]
[1780590148531,53.59,63632.58,45.2,-0.4588,0.00028,10.66693]
[1780590148604,53.59,63632.58,45.2,-0.4588,0.00028,10.66693]
[1780590148888,53.59,63632.93,45.2,-0.45871,0.00028,10.66672]
[1780590149388,53.59,63632.93,45.2,-0.45871,0.00028,10.66672]
[1780590149485,53.59,63628.38,45.2,-0.45996,0.00028,10.6694]
[1780590149724,53.59,63635.1,45.2,-0.45811,0.00028,10.6654]
[1780590151548,53.59,63635.1,45.2,-0.45811,0.00028,10.6654]
[1780590151549,53.59,63640.73,45.2,-0.45654,0.00028,10.65614]
[1780590152091,53.59,63640.73,45.2,-0.45654,0.00028,10.65614]
[1780590153612,53.59,63640.42,45.2,-0.45662,0.00028,10.65634]
[1780590155498,53.59,63641.64,45.2,-0.45629,0.00028,10.65556]
[1780590155642,53.59,63641.64,45.2,-0.45629,0.00028,10.65556]
[1780590155547,53.59,63641.45,45.2,-0.45634,0.00028,10.65568]
[1780590155750,53.59,63641.45,45.2,-0.45634,0.00028,10.65568]
[1780590156455,53.59,63641.45,45.2,-0.45634,0.00028,10.65568]
[1780590156500,53.59,63641.45,45.2,-0.45634,0.00028,10.65568]
[1780590156619,53.59,63648.59,45.2,-0.45438,0.00028,10.65096]
[1780590156704,53.59,63648.59,45.2,-0.45438,0.00028,10.65096]
[1780590157096,53.59,63648.59,45.2,-0.45438,0.00028,10.65096]
[1780590157242,53.59,63648.59,45.2,-0.45438,0.00028,10.65096]
[1780590157411,53.59,63648.59,45.2,-0.45438,0.00028,10.65096]
[1780590157487,53.59,63648.59,45.2,-0.45438,0.00028,10.65096]
[1780590157565,53.59,63648.59,45.2,-0.45438,0.00028,10.65096]
[1780590157571,53.59,63674.89,45.2,-0.44715,0.00027,10.6313]
[1780590157772,53.59,63674.89,45.2,-0.44715,0.00027,10.6313]
[1780590157937,53.59,63674.89,45.2,-0.44715,0.00027,10.6313]
[1780590158023,53.59,63674.89,45.2,-0.44715,0.00027,10.6313]
[1780590158026,53.59,63674.89,45.2,-0.44715,0.00027,10.6313]
[1780590158092,53.59,63674.89,45.2,-0.44715,0.00027,10.6313]
[1780590158094,53.59,63674.89,45.2,-0.44715,0.00027,10.6313]
[1780590158401,53.59,63674.89,45.2,-0.44715,0.00027,10.6313]
[1780590158465,53.59,63674.89,45.2,-0.44715,0.00027,10.6313]
[1780590158528,53.58,63677.82,45.2,-0.44634,0.00027,10.62888]
[1780590158780,53.58,63677.82,45.2,-0.44634,0.00027,10.62888]
[1780590158787,53.58,63671.06,45.2,-0.44819,0.00027,10.63436]
[1780590160050,53.58,63671.06,45.2,-0.44819,0.00027,10.63436]
[1780590160520,53.58,63671.06,45.2,-0.44819,0.00027,10.63436]
[1780590160525,53.58,63671.06,45.2,-0.44819,0.00027,10.63436]
[1780590160642,53.57,63661.46,45.2,-0.45083,0.00027,10.64174]
[1780590161034,53.57,63661.46,45.2,-0.45083,0.00027,10.64174]
[1780590161777,53.57,63659.95,45.2,-0.45124,0.00027,10.64286]
[1780590162713,53.57,63659.37,45.2,-0.4514,0.00028,10.64328]
[1780590162852,53.57,63659.37,45.2,-0.4514,0.00028,10.64328]
[1780590162867,53.57,63659.37,45.2,-0.4514,0.00028,10.64328]
[1780590162875,53.57,63659.37,45.2,-0.4514,0.00028,10.64328]
[1780590162953,53.57,63659.37,45.2,-0.4514,0.00028,10.64328]
[1780590163048,53.57,63659.37,45.2,-0.4514,0.00028,10.64328]
[1780590163103,53.57,63659.37,45.2,-0.4514,0.00028,10.64328]
[1780590163153,53.57,63659.37,45.2,-0.4514,0.00028,10.64328]
[1780590163387,53.57,63659.37,45.2,-0.4514,0.00028,10.64328]
[1780590163480,53.57,63653.51,45.2,-0.45301,0.00028,10.6475]
[1780590163650,53.57,63653.51,45.2,-0.45301,0.00028,10.6475]
[1780590163895,53.57,63653.51,45.2,-0.45301,0.00028,10.6475]
[1780590164413,53.57,63653.51,45.2,-0.45301,0.00028,10.6475]
[1780590164599,53.56,63650.23,45.2,-0.45391,0.00028,10.64978]
[1780590165125,53.56,63650.23,45.2,-0.45391,0.00028,10.64978]
[1780590165137,53.56,63650.23,45.2,-0.45391,0.00028,10.64978]
[1780590165204,53.56,63650.23,45.2,-0.45391,0.00028,10.64978]
[1780590165927,53.56,63649.43,45.2,-0.45413,0.00028,10.65033]
[1780590165956,53.56,63649.43,45.2,-0.45413,0.00028,10.65033]
[1780590166669,53.56,63649.29,45.2,-0.45416,0.00028,10.65042]
[1780590166678,53.56,63649.29,45.2,-0.45416,0.00028,10.65042]
[1780590166753,53.56,63649.29,45.2,-0.45416,0.00028,10.65042]
[1780590166854,53.56,63649.29,45.2,-0.45416,0.00028,10.65042]
[1780590166936,53.56,63649.29,45.2,-0.45416,0.00028,10.65042]
[1780590166998,53.56,63649.29,45.2,-0.45416,0.00028,10.65042]
[1780590167063,53.56,63649.29,45.2,-0.45416,0.00028,10.65042]
[1780590167215,53.56,63649.29,45.2,-0.45416,0.00028,10.65042]
[1780590167237,53.56,63649.29,45.2,-0.45416,0.00028,10.65042]
[1780590167316,53.56,63638.03,45.2,-0.45727,0.00028,10.6578]
[1780590167706,53.56,63638.03,45.2,-0.45727,0.00028,10.6578]
[1780590168358,53.56,63638.03,45.2,-0.45727,0.00028,10.6578]
[1780590168371,53.56,63638.03,45.2,-0.45727,0.00028,10.6578]
[1780590168436,53.56,63638.03,45.2,-0.45727,0.00028,10.6578]
[1780590168511,53.5,63632.05,45.2,-0.45888,0.00028,10.66136]
[1780590168670,53.5,63632.05,45.2,-0.45888,0.00028,10.66136]
[1780590168687,53.5,63632.05,45.2,-0.45888,0.00028,10.66136]
[1780590169003,53.5,63632.05,45.2,-0.45888,0.00028,10.66136]
[1780590169066,53.5,63620.42,45.2,-0.46209,0.00028,10.66797]
[1780590170338,53.5,63620.42,45.2,-0.46209,0.00028,10.66797]
[1780590170343,53.5,63620.42,45.2,-0.46209,0.00028,10.66797]
[1780590170355,53.5,63620.42,45.2,-0.46209,0.00028,10.66797]
[1780590170361,53.5,63620.42,45.2,-0.46209,0.00028,10.66797]
[1780590170470,53.5,63620.42,45.2,-0.46209,0.00028,10.66797]
[1780590170571,53.5,63618.42,45.2,-0.46264,0.00028,10.66904]
[1780590170871,53.5,63615.93,45.2,-0.46333,0.00028,10.67034]
[1780590173763,53.49,63614.77,45.2,-0.46365,0.00028,10.67093]
[1780590173828,53.49,63614.77,45.2,-0.46365,0.00028,10.67093]
[1780590175069,53.49,63615.18,45.2,-0.46354,0.00028,10.67072]
[1780590175897,53.49,63616.66,45.2,-0.46313,0.00028,10.66995]
[1780590181016,53.48,63616.88,45.2,-0.46306,0.00028,10.66983]
[1780590185976,53.48,63620.16,45.2,-0.46215,0.00028,10.66808]
[1780590186983,53.47,63617.43,45.2,-0.4629,0.00028,10.66953]
[1780590188317,53.47,63617.43,45.2,-0.4629,0.00028,10.66953]
[1780590188527,53.47,63617.43,45.2,-0.4629,0.00028,10.66953]
[1780590188998,53.47,63624.91,45.2,-0.46083,0.00028,10.66547]
[1780590190008,53.47,63629.89,45.2,-0.45946,0.00028,10.6626]
[1780590191012,53.47,63624.5,45.2,-0.46095,0.00028,10.66569]
[1780590194033,53.47,63627.5,45.2,-0.46012,0.00028,10.66399]
[1780590199387,53.47,63629.0,45.2,-0.4597,0.00028,10.66311]
[1780590199673,53.47,63629.0,45.2,-0.4597,0.00028,10.66311]
[1780590199442,53.47,63623.31,45.2,-0.46127,0.00028,10.66635]
[1780590199766,53.47,63623.31,45.2,-0.46127,0.00028,10.66635]
[1780590200015,53.47,63623.31,45.2,-0.46127,0.00028,10.66635]
[1780590200096,53.47,63623.31,45.2,-0.46127,0.00028,10.66635]
[1780590200414,53.47,63623.31,45.2,-0.46127,0.00028,10.66635]
[1780590200475,53.47,63617.65,45.2,-0.46284,0.00028,10.6694]
[1780590201663,53.47,63617.65,45.2,-0.46284,0.00028,10.6694]
[1780590204035,53.46,63616.41,45.2,-0.46318,0.00028,10.67005]
[1780590204059,53.46,63616.41,45.2,-0.46318,0.00028,10.67005]
[1780590205085,53.46,63615.36,45.2,-0.46347,0.00028,10.67059]
[1780590205637,53.46,63615.36,45.2,-0.46347,0.00028,10.67059]
[1780590205687,53.46,63609.99,45.2,-0.46495,0.00028,10.67327]
[1780590206292,53.46,63609.99,45.2,-0.46495,0.00028,10.67327]
[1780590206323,53.46,63609.99,45.2,-0.46495,0.00028,10.67327]
[1780590206334,53.46,63609.99,45.2,-0.46495,0.00028,10.67327]
[1780590206411,53.46,63609.99,45.2,-0.46495,0.00028,10.67327]
[1780590206436,53.46,63604.45,45.2,-0.46649,0.00028,10.67588]
[1780590206940,53.46,63604.45,45.2,-0.46649,0.00028,10.67588]
[1780590207712,53.46,63602.61,45.2,-0.467,0.00028,10.67671]
[1780590208589,53.46,63602.61,45.2,-0.467,0.00028,10.67671]
[1780590208637,53.46,63602.61,45.2,-0.467,0.00028,10.67671]
[1780590208891,53.45,63601.36,45.2,-0.46734,0.00028,10.67727]
[1780590208899,53.45,63601.36,45.2,-0.46734,0.00028,10.67727]
[1780590208976,53.45,63601.36,45.2,-0.46734,0.00028,10.67727]
[1780590208998,53.45,63601.36,45.2,-0.46734,0.00028,10.67727]
[1780590209481,53.45,63601.36,45.2,-0.46734,0.00028,10.67727]
[1780590209501,53.45,63601.36,45.2,-0.46734,0.00028,10.67727]
[1780590209547,53.45,63601.36,45.2,-0.46734,0.00028,10.67727]
[1780590209583,53.45,63601.36,45.2,-0.46734,0.00028,10.67727]
[1780590209618,53.45,63601.36,45.2,-0.46734,0.00028,10.67727]
[1780590209606,53.45,63595.66,45.2,-0.46892,0.00028,10.6797]
[1780590209713,53.45,63595.66,45.2,-0.46892,0.00028,10.6797]
[1780590210015,53.45,63595.66,45.2,-0.46892,0.00028,10.6797]
[1780590210149,53.45,63591.93,45.2,-0.46995,0.00028,10.6812]
[1780590211113,53.45,63591.93,45.2,-0.46995,0.00028,10.6812]
[1780590211618,53.45,63591.93,45.2,-0.46995,0.00028,10.6812]
[1780590211626,53.44,63595.94,45.2,-0.46883,0.00028,10.67385]
[1780590211900,53.44,63595.94,45.2,-0.46883,0.00028,10.67385]
[1780590214380,53.44,63594.9,45.2,-0.46911,0.00028,10.67428]
[1780590214472,53.44,63597.3,45.2,-0.46845,0.00028,10.67328]
[1780590215115,53.44,63597.3,45.2,-0.46845,0.00028,10.67328]
[1780590215119,53.44,63597.3,45.2,-0.46845,0.00028,10.67328]
[1780590215138,53.44,63597.3,45.2,-0.46845,0.00028,10.67328]
[1780590215278,53.44,63597.3,45.2,-0.46845,0.00028,10.67328]
[1780590215303,53.44,63597.3,45.2,-0.46845,0.00028,10.67328]
[1780590215379,53.43,63600.85,45.2,-0.46746,0.00028,10.67175]
[1780590215764,53.43,63600.85,45.2,-0.46746,0.00028,10.67175]
[1780590216372,53.43,63600.85,45.2,-0.46746,0.00028,10.67175]
[1780590216426,53.43,63610.2,45.2,-0.46487,0.00028,10.66741]
[1780590217216,53.43,63614.92,45.2,-0.46356,0.00028,10.66504]
[1780590218217,53.43,63611.41,45.2,-0.46453,0.00028,10.66681]
[1780590220173,53.43,63612.63,45.2,-0.46419,0.00028,10.6662]
[1780590220260,53.43,63612.63,45.2,-0.46419,0.00028,10.6662]
[1780590220570,53.43,63612.63,45.2,-0.46419,0.00028,10.6662]
[1780590220632,53.42,63615.57,45.2,-0.46338,0.00028,10.6647]
[1780590221040,53.42,63615.57,45.2,-0.46338,0.00028,10.6647]
[1780590221408,53.42,63623.1,45.2,-0.46129,0.00028,10.66067]
[1780590222426,53.42,63623.1,45.2,-0.46129,0.00028,10.66067]
[1780590222527,53.42,63628.55,45.2,-0.45978,0.00028,10.65757]
[1780590224048,53.42,63630.04,45.2,-0.45937,0.00028,10.65669]
[1780590224378,53.42,63630.04,45.2,-0.45937,0.00028,10.65669]
[1780590224391,53.42,63630.04,45.2,-0.45937,0.00028,10.65669]
[1780590224419,53.42,63630.04,45.2,-0.45937,0.00028,10.65669]
[1780590224703,53.42,63636.29,45.2,-0.45764,0.00028,10.6529]
[1780590224769,53.42,63636.29,45.2,-0.45764,0.00028,10.6529]
[1780590225544,53.42,63646.14,45.2,-0.45492,0.00028,10.64651]
[1780590227280,53.41,63647.86,45.2,-0.45444,0.00028,10.64534]
[1780590231311,53.41,63654.28,45.2,-0.45266,0.00028,10.64084]
[1780590231874,53.41,63654.28,45.2,-0.45266,0.00028,10.64084]
[1780590232063,53.41,63654.28,45.2,-0.45266,0.00028,10.64084]
[1780590232092,53.41,63654.28,45.2,-0.45266,0.00028,10.64084]
[1780590232094,53.41,63654.28,45.2,-0.45266,0.00028,10.64084]
[1780590232157,53.41,63654.28,45.2,-0.45266,0.00028,10.64084]
[1780590232646,53.41,63654.28,45.2,-0.45266,0.00028,10.64084]
[1780590232393,53.41,63668.69,45.2,-0.44868,0.00028,10.63001]
[1780590233324,53.4,63673.55,45.2,-0.44734,0.00028,10.62611]
[1780590233880,53.4,63673.55,45.2,-0.44734,0.00028,10.62611]
[1780590233884,53.4,63673.55,45.2,-0.44734,0.00028,10.62611]
[1780590234586,53.4,63673.55,45.2,-0.44734,0.00028,10.62611]
[1780590234660,53.4,63673.55,45.2,-0.44734,0.00028,10.62611]
[1780590234664,53.4,63673.55,45.2,-0.44734,0.00028,10.62611]
[1780590234697,53.4,63672.16,45.2,-0.44772,0.00028,10.62722]
[1780590235338,53.4,63677.24,45.2,-0.44632,0.00028,10.62306]
[1780590235808,53.4,63677.24,45.2,-0.44632,0.00028,10.62306]
[1780590236345,53.4,63670.57,45.2,-0.44816,0.00028,10.62849]
[1780590236967,53.4,63670.57,45.2,-0.44816,0.00028,10.62849]
[1780590236973,53.4,63670.57,45.2,-0.44816,0.00028,10.62849]
[1780590237003,53.4,63670.57,45.2,-0.44816,0.00028,10.62849]
[1780590237121,53.4,63670.57,45.2,-0.44816,0.00028,10.62849]
[1780590237614,53.4,63670.57,45.2,-0.44816,0.00028,10.62849]
[1780590237727,53.39,63671.91,45.2,-0.44779,0.00028,10.6274]
[1780590238288,53.39,63671.91,45.2,-0.44779,0.00028,10.6274]
[1780590238359,53.39,63675.11,45.2,-0.4469,0.00028,10.6248]
[1780590239512,53.39,63675.11,45.2,-0.4469,0.00028,10.6248]
[1780590239514,53.39,63675.11,45.2,-0.4469,0.00028,10.6248]
[1780590240536,53.39,63674.18,45.2,-0.44716,0.00028,10.62555]
[1780590241150,53.39,63674.23,45.2,-0.44714,0.00028,10.62551]
[1780590241153,53.39,63674.23,45.2,-0.44714,0.00028,10.62551]
[1780590241531,53.39,63674.23,45.2,-0.44714,0.00028,10.62551]
[1780590241916,53.39,63674.17,45.2,-0.44716,0.00028,10.62555]
[1780590242138,53.39,63674.17,45.2,-0.44716,0.00028,10.62555]
[1780590242409,53.39,63674.17,45.2,-0.44716,0.00028,10.62555]
[1780590242455,53.39,63674.17,45.2,-0.44716,0.00028,10.62555]
[1780590242653,53.39,63674.17,45.2,-0.44716,0.00028,10.62555]
[1780590242731,53.39,63674.17,45.2,-0.44716,0.00028,10.62555]
[1780590243418,53.38,63671.87,45.2,-0.44779,0.00028,10.62741]
[1780590243576,53.38,63671.87,45.2,-0.44779,0.00028,10.62741]
[1780590243672,53.38,63668.82,45.2,-0.44863,0.00028,10.62983]
[1780590243987,53.38,63668.82,45.2,-0.44863,0.00028,10.62983]
[1780590244043,53.38,63668.82,45.2,-0.44863,0.00028,10.62983]
[1780590244141,53.38,63668.82,45.2,-0.44863,0.00028,10.62983]
[1780590244198,53.38,63668.82,45.2,-0.44863,0.00028,10.62983]
[1780590244271,53.38,63668.82,45.2,-0.44863,0.00028,10.62983]
[1780590244580,53.38,63668.82,45.2,-0.44863,0.00028,10.62983]
[1780590244600,53.38,63664.22,45.2,-0.4499,0.00028,10.63341]
[1780590245408,53.38,63655.78,45.2,-0.45223,0.00028,10.63969]
[1780590246183,53.38,63655.78,45.2,-0.45223,0.00028,10.63969]
[1780590246189,53.38,63655.78,45.2,-0.45223,0.00028,10.63969]
[1780590246206,53.38,63655.78,45.2,-0.45223,0.00028,10.63969]
[1780590246296,53.38,63655.78,45.2,-0.45223,0.00028,10.63969]
[1780590246313,53.38,63655.78,45.2,-0.45223,0.00028,10.63969]
[1780590246326,53.38,63655.78,45.2,-0.45223,0.00028,10.63969]
[1780590246378,53.38,63655.78,45.2,-0.45223,0.00028,10.63969]
[1780590246707,53.38,63655.78,45.2,-0.45223,0.00028,10.63969]
[1780590246950,53.37,63657.31,45.2,-0.4518,0.00028,10.63857]
[1780590247712,53.37,63657.31,45.2,-0.4518,0.00028,10.63857]
[1780590247422,53.37,63661.64,45.2,-0.4506,0.00028,10.63535]
[1780590248248,53.37,63661.64,45.2,-0.4506,0.00028,10.63535]
[1780590248798,53.37,63660.02,45.2,-0.45105,0.00028,10.63656]
[1780590248802,53.37,63660.02,45.2,-0.45105,0.00028,10.63656]
[1780590248995,53.37,63660.02,45.2,-0.45105,0.00028,10.63656]
[1780590249002,53.37,63660.02,45.2,-0.45105,0.00028,10.63656]
[1780590249219,53.37,63660.02,45.2,-0.45105,0.00028,10.63656]
[1780590249233,53.37,63660.02,45.2,-0.45105,0.00028,10.63656]
[1780590249623,53.37,63660.02,45.2,-0.45105,0.00028,10.63656]
[1780590249698,53.36,63666.73,45.2,-0.44919,0.00028,10.63142]
[1780590250383,53.36,63666.73,45.2,-0.44919,0.00028,10.63142]
[1780590250443,53.36,63672.49,45.2,-0.4476,0.00028,10.62684]
[1780590251413,53.36,63672.49,45.2,-0.4476,0.00028,10.62684]
[1780590253385,53.35,63675.8,45.2,-0.44668,0.00028,10.62412]
[1780590254453,53.35,63676.88,45.2,-0.44638,0.00028,10.62322]
[1780590254485,53.35,63676.88,45.2,-0.44638,0.00028,10.62322]
[1780590254584,53.35,63676.88,45.2,-0.44638,0.00028,10.62322]
[1780590254675,53.35,63676.88,45.2,-0.44638,0.00028,10.62322]
[1780590254673,53.35,63683.31,45.2,-0.44461,0.00028,10.61776]
[1780590254853,53.35,63683.31,45.2,-0.44461,0.00028,10.61776]
[1780590255392,53.35,63683.31,45.2,-0.44461,0.00028,10.61776]
[1780590255478,53.35,63687.26,45.2,-0.44352,0.00028,10.6143]
[1780590256584,53.35,63687.26,45.2,-0.44352,0.00028,10.6143]
[1780590256611,53.35,63687.26,45.2,-0.44352,0.00028,10.6143]
[1780590257492,53.35,63691.51,45.2,-0.44235,0.00028,10.61049]
[1780590258511,53.35,63691.51,45.2,-0.44235,0.00028,10.61049]
[1780590258514,53.35,63698.81,45.2,-0.44034,0.00028,10.60373]
[1780590258794,53.35,63698.81,45.2,-0.44034,0.00028,10.60373]
[1780590259041,53.35,63698.81,45.2,-0.44034,0.00028,10.60373]
[1780590259050,53.35,63698.81,45.2,-0.44034,0.00028,10.60373]
[1780590259062,53.35,63698.81,45.2,-0.44034,0.00028,10.60373]
[1780590259630,53.35,63706.11,45.2,-0.43833,0.00027,10.59671]
[1780590260063,53.35,63706.11,45.2,-0.43833,0.00027,10.59671]
[1780590260721,53.35,63708.29,45.2,-0.43773,0.00027,10.59455]
[1780590260853,53.35,63708.29,45.2,-0.43773,0.00027,10.59455]
[1780590261866,53.35,63707.78,45.2,-0.43787,0.00027,10.59505]
[1780590261893,53.35,63707.78,45.2,-0.43787,0.00027,10.59505]
[1780590261959,53.35,63707.78,45.2,-0.43787,0.00027,10.59505]
[1780590262018,53.35,63707.78,45.2,-0.43787,0.00027,10.59505]
[1780590262688,53.35,63721.53,45.2,-0.4341,0.00027,10.58098]
[1780590265135,53.34,63723.41,45.2,-0.43358,0.00027,10.57897]
[1780590265561,53.34,63716.21,45.2,-0.43555,0.00027,10.58652]
[1780590266491,53.34,63716.21,45.2,-0.43555,0.00027,10.58652]
[1780590266567,53.34,63720.62,45.2,-0.43434,0.00027,10.58192]
[1780590267100,53.34,63720.62,45.2,-0.43434,0.00027,10.58192]
[1780590267217,53.34,63720.62,45.2,-0.43434,0.00027,10.58192]
[1780590267272,53.34,63720.62,45.2,-0.43434,0.00027,10.58192]
[1780590267279,53.34,63720.62,45.2,-0.43434,0.00027,10.58192]
[1780590267335,53.34,63720.62,45.2,-0.43434,0.00027,10.58192]
[1780590267337,53.34,63720.62,45.2,-0.43434,0.00027,10.58192]
[1780590267562,53.34,63720.62,45.2,-0.43434,0.00027,10.58192]
[1780590267581,53.34,63734.0,45.2,-0.43067,0.00027,10.56737]
[1780590268583,53.34,63739.59,45.2,-0.42914,0.00027,10.561]
[1780590269571,53.34,63739.59,45.2,-0.42914,0.00027,10.561]
[1780590269816,53.33,63740.22,45.2,-0.42896,0.00027,10.56026]
[1780590269818,53.33,63740.22,45.2,-0.42896,0.00027,10.56026]
[1780590269919,53.33,63740.22,45.2,-0.42896,0.00027,10.56026]
[1780590269926,53.33,63740.22,45.2,-0.42896,0.00027,10.56026]
[1780590269945,53.33,63740.22,45.2,-0.42896,0.00027,10.56026]
[1780590270721,53.33,63740.22,45.2,-0.42896,0.00027,10.56026]
[1780590270734,53.33,63734.26,45.2,-0.43059,0.00027,10.56701]
[1780590271937,53.33,63731.76,45.2,-0.43124,0.00027,10.56401]
[1780590272297,53.33,63731.76,45.2,-0.43124,0.00027,10.56401]
[1780590272298,53.33,63731.76,45.2,-0.43124,0.00027,10.56401]
[1780590272463,53.33,63731.76,45.2,-0.43124,0.00027,10.56401]
[1780590272611,53.33,63734.25,45.2,-0.43055,0.00027,10.56121]
[1780590274235,53.32,63734.86,45.2,-0.43038,0.00027,10.56051]
[1780590274515,53.32,63734.86,45.2,-0.43038,0.00027,10.56051]
[1780590274544,53.32,63734.86,45.2,-0.43038,0.00027,10.56051]
[1780590274550,53.32,63734.86,45.2,-0.43038,0.00027,10.56051]
[1780590274614,53.32,63734.86,45.2,-0.43038,0.00027,10.56051]
[1780590275632,53.32,63738.18,45.2,-0.42947,0.00027,10.55671]
[1780590276663,53.32,63738.18,45.2,-0.42947,0.00027,10.55671]
[1780590276746,53.32,63738.18,45.2,-0.42947,0.00027,10.55671]
[1780590280718,53.31,63738.54,45.2,-0.42936,0.00027,10.55624]
[1780590281531,53.3,63738.39,45.2,-0.4294,0.00027,10.5564]
[1780590281676,53.3,63735.29,45.2,-0.43024,0.00027,10.5599]
[1780590282683,53.3,63730.43,45.2,-0.43157,0.00027,10.56532]
[1780590287718,53.28,63728.06,45.2,-0.4322,0.00027,10.56785]
[1780590289732,53.27,63731.84,45.2,-0.43116,0.00027,10.56364]
[1780590290342,53.27,63731.84,45.2,-0.43116,0.00027,10.56364]
[1780590290739,53.27,63735.66,45.2,-0.43011,0.00027,10.55933]
[1780590290911,53.27,63735.66,45.2,-0.43011,0.00027,10.55933]
[1780590290916,53.27,63735.66,45.2,-0.43011,0.00027,10.55933]
[1780590291095,53.27,63735.66,45.2,-0.43011,0.00027,10.55933]
[1780590291101,53.27,63735.66,45.2,-0.43011,0.00027,10.55933]
[1780590291746,53.27,63741.34,45.2,-0.42855,0.00027,10.5528]
[1780590292218,53.27,63741.34,45.2,-0.42855,0.00027,10.5528]
[1780590292839,53.27,63741.66,45.2,-0.42846,0.00027,10.55242]
[1780590292891,53.27,63741.66,45.2,-0.42846,0.00027,10.55242]
[1780590293220,53.27,63741.66,45.2,-0.42846,0.00027,10.55242]
[1780590293389,53.27,63741.66,45.2,-0.42846,0.00027,10.55242]
[1780590293650,53.27,63741.66,45.2,-0.42846,0.00027,10.55242]
[1780590293805,53.27,63741.66,45.2,-0.42846,0.00027,10.55242]
[1780590293760,53.26,63746.26,45.2,-0.42719,0.00027,10.547]
[1780590294790,53.26,63746.26,45.2,-0.42719,0.00027,10.547]
[1780590295774,53.25,63741.35,45.2,-0.42852,0.00027,10.55266]
[1780590296710,53.25,63741.35,45.2,-0.42852,0.00027,10.55266]
[1780590296781,53.24,63744.48,45.2,-0.42766,0.00027,10.54899]
[1780590298004,53.24,63746.5,45.2,-0.4271,0.00027,10.54659]
[1780590298457,53.24,63746.5,45.2,-0.4271,0.00027,10.54659]
[1780590298722,53.24,63746.5,45.2,-0.4271,0.00027,10.54659]
[1780590298817,53.24,63746.5,45.2,-0.4271,0.00027,10.54659]
[1780590298795,53.24,63742.61,45.2,-0.42816,0.00027,10.55116]
[1780590298999,53.24,63742.61,45.2,-0.42816,0.00027,10.55116]
[1780590299336,53.24,63742.61,45.2,-0.42816,0.00027,10.55116]
[1780590299613,53.24,63742.61,45.2,-0.42816,0.00027,10.55116]
[1780590299817,53.24,63742.61,45.2,-0.42816,0.00027,10.55116]
[1780590299838,53.24,63742.61,45.2,-0.42816,0.00027,10.55116]
[1780590299814,53.24,63729.81,45.2,-0.43168,0.00027,10.5657]
[1780590299892,53.24,63729.81,45.2,-0.43168,0.00027,10.5657]
[1780590300148,53.24,63729.81,45.2,-0.43168,0.00027,10.5657]
[1780590300930,53.24,63729.81,45.2,-0.43168,0.00027,10.5657]
[1780590300813,53.24,63725.96,45.2,-0.43273,0.00027,10.56992]
[1780590301111,53.24,63725.96,45.2,-0.43273,0.00027,10.56992]
[1780590301452,53.24,63725.96,45.2,-0.43273,0.00027,10.56992]
[1780590301552,53.24,63725.96,45.2,-0.43273,0.00027,10.56992]
[1780590301723,53.24,63725.96,45.2,-0.43273,0.00027,10.56992]
[1780590301857,53.24,63725.96,45.2,-0.43273,0.00027,10.56992]
[1780590301888,53.23,63734.3,45.2,-0.43044,0.00027,10.56068]
[1780590302240,53.23,63734.3,45.2,-0.43044,0.00027,10.56068]
[1780590302656,53.23,63734.3,45.2,-0.43044,0.00027,10.56068]
[1780590302704,53.23,63734.3,45.2,-0.43044,0.00027,10.56068]
[1780590302747,53.23,63734.3,45.2,-0.43044,0.00027,10.56068]
[1780590302826,53.23,63730.86,45.2,-0.43138,0.00027,10.56451]
[1780590303833,53.23,63728.25,45.2,-0.43209,0.00027,10.56736]
[1780590304053,53.23,63728.25,45.2,-0.43209,0.00027,10.56736]
[1780590304056,53.23,63728.25,45.2,-0.43209,0.00027,10.56736]
[1780590304060,53.23,63728.25,45.2,-0.43209,0.00027,10.56736]
[1780590304799,53.23,63728.25,45.2,-0.43209,0.00027,10.56736]
[1780590306201,53.22,63730.27,45.2,-0.43153,0.00027,10.5651]
[1780590306820,53.22,63730.27,45.2,-0.43153,0.00027,10.5651]
[1780590306825,53.22,63730.27,45.2,-0.43153,0.00027,10.5651]
[1780590306907,53.22,63730.27,45.2,-0.43153,0.00027,10.5651]
[1780590306908,53.22,63730.27,45.2,-0.43153,0.00027,10.5651]
[1780590307473,53.22,63731.83,45.2,-0.4311,0.00027,10.56337]
[1780590307514,53.22,63731.83,45.2,-0.4311,0.00027,10.56337]
[1780590307519,53.22,63731.83,45.2,-0.4311,0.00027,10.56337]
[1780590307580,53.22,63731.83,45.2,-0.4311,0.00027,10.56337]
[1780590307867,53.21,63737.4,45.2,-0.42956,0.00027,10.55704]
[1780590308224,53.21,63737.4,45.2,-0.42956,0.00027,10.55704]
[1780590308241,53.21,63737.4,45.2,-0.42956,0.00027,10.55704]
[1780590308273,53.21,63737.4,45.2,-0.42956,0.00027,10.55704]
[1780590308527,53.21,63737.4,45.2,-0.42956,0.00027,10.55704]
[1780590308574,53.21,63737.4,45.2,-0.42956,0.00027,10.55704]
[1780590308637,53.21,63737.4,45.2,-0.42956,0.00027,10.55704]
[1780590308641,53.21,63737.4,45.2,-0.42956,0.00027,10.55704]
[1780590308875,53.21,63777.4,45.2,-0.41861,0.00027,10.50726]
[1780590308955,53.21,63777.4,45.2,-0.41861,0.00027,10.50726]
[1780590309034,53.21,63777.4,45.2,-0.41861,0.00027,10.50726]
[1780590309077,53.21,63777.4,45.2,-0.41861,0.00027,10.50726]
[1780590309158,53.21,63777.4,45.2,-0.41861,0.00027,10.50726]
[1780590309196,53.21,63777.4,45.2,-0.41861,0.00027,10.50726]
[1780590309235,53.21,63777.4,45.2,-0.41861,0.00027,10.50726]
[1780590309363,53.21,63777.4,45.2,-0.41861,0.00027,10.50726]
[1780590309887,53.21,63777.4,45.2,-0.41861,0.00027,10.50726]
[1780590309975,53.21,63777.4,45.2,-0.41861,0.00027,10.50726]
[1780590309883,53.21,63802.33,45.2,-0.41182,0.00027,10.47225]
[1780590310290,53.21,63802.33,45.2,-0.41182,0.00027,10.47225]
[1780590310308,53.21,63802.33,45.2,-0.41182,0.00027,10.47225]
[1780590310421,53.21,63802.33,45.2,-0.41182,0.00027,10.47225]
[1780590310421,53.21,63802.33,45.2,-0.41182,0.00027,10.47225]
[1780590310474,53.21,63802.33,45.2,-0.41182,0.00027,10.47225]
[1780590310973,53.21,63802.33,45.2,-0.41182,0.00027,10.47225]
[1780590310899,53.19,63796.54,45.2,-0.41336,0.00027,10.48044]
[1780590311518,53.19,63796.54,45.2,-0.41336,0.00027,10.48044]
[1780590311902,53.18,63793.99,45.2,-0.41405,0.00027,10.48407]
[1780590312007,53.18,63793.99,45.2,-0.41405,0.00027,10.48407]
[1780590312077,53.18,63793.99,45.2,-0.41405,0.00027,10.48407]
[1780590312419,53.18,63793.99,45.2,-0.41405,0.00027,10.48407]
[1780590312505,53.18,63793.99,45.2,-0.41405,0.00027,10.48407]
[1780590312823,53.18,63793.99,45.2,-0.41405,0.00027,10.48407]
[1780590312907,53.18,63788.7,45.2,-0.41549,0.00027,10.49152]
[1780590313033,53.18,63788.7,45.2,-0.41549,0.00027,10.49152]
[1780590313099,53.18,63788.7,45.2,-0.41549,0.00027,10.49152]
[1780590318949,53.05,63787.26,45.2,-0.4157,0.00027,10.49248]
[1780590319907,53.05,63787.26,45.2,-0.4157,0.00027,10.49248]
[1780590319951,53.05,63787.26,45.2,-0.4157,0.00027,10.49248]
[1780590319956,53.04,63787.52,45.2,-0.41562,0.00027,10.49208]
[1780590320456,53.04,63787.52,45.2,-0.41562,0.00027,10.49208]
[1780590320602,53.04,63787.52,45.2,-0.41562,0.00027,10.49208]
[1780590320646,53.04,63787.52,45.2,-0.41562,0.00027,10.49208]
[1780590320903,53.04,63787.52,45.2,-0.41562,0.00027,10.49208]
[1780590320964,53.04,63774.43,45.2,-0.41919,0.00027,10.50998]
[1780590321019,53.04,63774.43,45.2,-0.41919,0.00027,10.50998]
[1780590321103,53.04,63774.43,45.2,-0.41919,0.00027,10.50998]
[1780590321162,53.04,63774.43,45.2,-0.41919,0.00027,10.50998]
[1780590321268,53.04,63774.43,45.2,-0.41919,0.00027,10.50998]
[1780590321340,53.04,63774.43,45.2,-0.41919,0.00027,10.50998]
[1780590321971,53.06,63781.04,45.2,-0.41741,0.00027,10.50118]
[1780590322041,53.06,63781.04,45.2,-0.41741,0.00027,10.50118]
[1780590322162,53.06,63781.04,45.2,-0.41741,0.00027,10.50118]
[1780590322211,53.06,63781.04,45.2,-0.41741,0.00027,10.50118]
[1780590322303,53.06,63781.04,45.2,-0.41741,0.00027,10.50118]
[1780590322487,53.06,63781.04,45.2,-0.41741,0.00027,10.50118]
[1780590323431,53.06,63783.28,45.2,-0.4168,0.00027,10.49808]
[1780590323525,53.06,63783.28,45.2,-0.4168,0.00027,10.49808]
[1780590323985,53.06,63786.91,45.2,-0.4158,0.00027,10.49303]
[1780590325230,53.05,63786.34,45.2,-0.41596,0.00027,10.49381]
[1780590327196,53.03,63787.8,45.2,-0.41553,0.00027,10.4916]
[1780590327211,53.03,63787.8,45.2,-0.41553,0.00027,10.4916]
[1780590327255,53.03,63787.8,45.2,-0.41553,0.00027,10.4916]
[1780590327697,53.03,63787.8,45.2,-0.41553,0.00027,10.4916]
[1780590328068,53.02,63787.72,45.2,-0.41554,0.00027,10.49163]
[1780590328073,53.02,63779.49,45.2,-0.41779,0.00027,10.50302]
[1780590329115,53.02,63779.49,45.2,-0.41779,0.00027,10.50302]
[1780590329163,53.02,63779.49,45.2,-0.41779,0.00027,10.50302]
[1780590329352,53.02,63779.49,45.2,-0.41779,0.00027,10.50302]
[1780590329466,53.02,63779.49,45.2,-0.41779,0.00027,10.50302]
[1780590329483,53.02,63779.49,45.2,-0.41779,0.00027,10.50302]
[1780590329526,53.02,63778.32,45.2,-0.41811,0.00027,10.50462]
[1780590330161,53.02,63778.32,45.2,-0.41811,0.00027,10.50462]
[1780590330246,53.02,63778.32,45.2,-0.41811,0.00027,10.50462]
[1780590330502,53.02,63778.32,45.2,-0.41811,0.00027,10.50462]
[1780590330619,53.02,63778.32,45.2,-0.41811,0.00027,10.50462]
[1780590330649,53.02,63778.32,45.2,-0.41811,0.00027,10.50462]
[1780590330900,53.02,63778.32,45.2,-0.41811,0.00027,10.50462]
[1780590330923,53.03,63773.47,45.2,-0.41944,0.00027,10.51116]
[1780590331095,53.03,63773.47,45.2,-0.41944,0.00027,10.51116]
[1780590331338,53.03,63773.47,45.2,-0.41944,0.00027,10.51116]
[1780590331597,53.03,63773.47,45.2,-0.41944,0.00027,10.51116]
[1780590331821,53.03,63773.47,45.2,-0.41944,0.00027,10.51116]
[1780590331849,53.03,63773.47,45.2,-0.41944,0.00027,10.51116]
[1780590331926,53.03,63774.39,45.2,-0.41915,0.00027,10.50411]
[1780590333363,53.03,63773.82,45.2,-0.41931,0.00027,10.50488]
[1780590337079,53.03,63769.89,45.2,-0.42039,0.00027,10.51011]
[1780590339093,53.03,63766.16,45.2,-0.42141,0.00027,10.51499]
[1780590340833,53.03,63766.16,45.2,-0.42141,0.00027,10.51499]
[1780590340887,53.03,63766.16,45.2,-0.42141,0.00027,10.51499]
[1780590340989,53.03,63765.38,45.2,-0.42163,0.00027,10.51601]
[1780590341192,53.03,63765.38,45.2,-0.42163,0.00027,10.51601]
[1780590341547,53.03,63765.38,45.2,-0.42163,0.00027,10.51601]
[1780590341609,53.03,63757.41,45.2,-0.42382,0.00027,10.52616]
[1780590342330,53.03,63757.41,45.2,-0.42382,0.00027,10.52616]
[1780590342981,53.03,63757.41,45.2,-0.42382,0.00027,10.52616]
[1780590343047,53.03,63757.54,45.2,-0.42378,0.00027,10.526]
[1780590345092,53.03,63757.22,45.2,-0.42387,0.00027,10.5264]
[1780590345188,53.03,63757.47,45.2,-0.4238,0.00027,10.52608]
[1780590345198,53.03,63757.47,45.2,-0.4238,0.00027,10.52608]
[1780590345404,53.03,63757.47,45.2,-0.4238,0.00027,10.52608]
[1780590345965,53.03,63757.47,45.2,-0.4238,0.00027,10.52608]
[1780590346046,53.03,63753.8,45.2,-0.42481,0.00027,10.53065]
[1780590346144,53.03,63748.89,45.2,-0.42616,0.00028,10.53665]
[1780590347179,53.03,63748.89,45.2,-0.42616,0.00028,10.53665]
[1780590347357,53.03,63748.89,45.2,-0.42616,0.00028,10.53665]
[1780590347406,53.03,63748.89,45.2,-0.42616,0.00028,10.53665]
[1780590348735,53.03,63749.23,45.2,-0.42606,0.00028,10.53623]
[1780590349026,53.03,63749.23,45.2,-0.42606,0.00028,10.53623]
[1780590348811,53.03,63752.98,45.2,-0.42503,0.00027,10.53164]
[1780590350413,53.03,63752.15,45.2,-0.42526,0.00028,10.53266]
[1780590353549,53.03,63749.4,45.2,-0.42601,0.00028,10.536]
[1780590353577,53.03,63749.4,45.2,-0.42601,0.00028,10.536]
[1780590353635,53.03,63749.4,45.2,-0.42601,0.00028,10.536]
[1780590353722,53.03,63749.4,45.2,-0.42601,0.00028,10.536]
[1780590353790,53.03,63749.4,45.2,-0.42601,0.00028,10.536]
[1780590353865,53.03,63749.4,45.2,-0.42601,0.00028,10.536]
[1780590354004,53.03,63749.4,45.2,-0.42601,0.00028,10.536]
[1780590354173,53.02,63749.53,45.2,-0.42597,0.00028,10.53584]
[1780590354186,53.02,63749.53,45.2,-0.42597,0.00028,10.53584]
[1780590354369,53.02,63749.53,45.2,-0.42597,0.00028,10.53584]
[1780590354771,53.02,63749.53,45.2,-0.42597,0.00028,10.53584]
[1780590354784,53.02,63749.53,45.2,-0.42597,0.00028,10.53584]
[1780590354794,53.02,63749.53,45.2,-0.42597,0.00028,10.53584]
[1780590354859,53.01,63736.85,45.2,-0.42945,0.00028,10.55078]
[1780590355244,53.01,63736.85,45.2,-0.42945,0.00028,10.55078]
[1780590355816,53.01,63736.85,45.2,-0.42945,0.00028,10.55078]
[1780590355857,53.01,63733.35,45.2,-0.43041,0.00028,10.55473]
[1780590357078,53.0,63732.55,45.2,-0.43063,0.00028,10.55562]
[1780590357652,53.0,63732.55,45.2,-0.43063,0.00028,10.55562]
[1780590357727,53.0,63732.55,45.2,-0.43063,0.00028,10.55562]
[1780590358857,53.0,63732.74,45.2,-0.43057,0.00028,10.5554]
[1780590359494,53.0,63734.55,45.2,-0.43007,0.00028,10.55333]
[1780590359511,53.0,63742.93,45.2,-0.42776,0.00028,10.54358]
[1780590360483,53.0,63742.93,45.2,-0.42776,0.00028,10.54358]
[1780590360739,53.0,63742.93,45.2,-0.42776,0.00028,10.54358]
[1780590360940,53.0,63742.93,45.2,-0.42776,0.00028,10.54358]
[1780590360955,52.99,63747.49,45.2,-0.4265,0.00028,10.53812]
[1780590361943,52.99,63747.49,45.2,-0.4265,0.00028,10.53812]
[1780590361980,52.99,63747.49,45.2,-0.4265,0.00028,10.53812]
[1780590362429,52.99,63749.32,45.2,-0.42599,0.00028,10.5359]
[1780590362673,52.99,63749.32,45.2,-0.42599,0.00028,10.5359]
[1780590362750,52.99,63749.32,45.2,-0.42599,0.00028,10.5359]
[1780590362757,52.99,63749.32,45.2,-0.42599,0.00028,10.5359]
[1780590362851,52.99,63737.6,45.2,-0.42922,0.00028,10.54979]
[1780590363406,52.99,63737.6,45.2,-0.42922,0.00028,10.54979]
[1780590363441,52.99,63735.04,45.2,-0.42993,0.00028,10.55273]
[1780590364265,52.99,63735.04,45.2,-0.42993,0.00028,10.55273]
[1780590364688,52.99,63735.04,45.2,-0.42993,0.00028,10.55273]
[1780590364816,52.99,63735.04,45.2,-0.42993,0.00028,10.55273]
[1780590364927,52.99,63735.04,45.2,-0.42993,0.00028,10.55273]
[1780590365233,52.99,63733.49,45.2,-0.43035,0.00028,10.55448]
[1780590365238,52.99,63733.49,45.2,-0.43035,0.00028,10.55448]
[1780590365260,52.99,63733.49,45.2,-0.43035,0.00028,10.55448]
[1780590365282,52.99,63733.49,45.2,-0.43035,0.00028,10.55448]
[1780590365315,52.99,63733.49,45.2,-0.43035,0.00028,10.55448]
[1780590365339,52.99,63733.49,45.2,-0.43035,0.00028,10.55448]
[1780590365358,52.99,63733.49,45.2,-0.43035,0.00028,10.55448]
[1780590365446,52.99,63722.15,45.2,-0.43348,0.00028,10.56702]
[1780590366518,52.99,63722.15,45.2,-0.43348,0.00028,10.56702]
[1780590366525,52.99,63722.15,45.2,-0.43348,0.00028,10.56702]
[1780590366531,52.99,63722.15,45.2,-0.43348,0.00028,10.56702]
[1780590366881,52.99,63722.15,45.2,-0.43348,0.00028,10.56702]
[1780590366988,52.99,63722.15,45.2,-0.43348,0.00028,10.56702]
[1780590367028,52.99,63715.53,45.2,-0.43531,0.00028,10.57404]
[1780590367177,52.99,63715.53,45.2,-0.43531,0.00028,10.57404]
[1780590367268,52.99,63715.53,45.2,-0.43531,0.00028,10.57404]
[1780590367304,52.99,63715.53,45.2,-0.43531,0.00028,10.57404]
[1780590367391,52.99,63715.53,45.2,-0.43531,0.00028,10.57404]
[1780590367409,52.99,63715.53,45.2,-0.43531,0.00028,10.57404]
[1780590367772,52.98,63704.44,45.2,-0.43838,0.00028,10.58529]
[1780590368759,52.98,63704.44,45.2,-0.43838,0.00028,10.58529]
[1780590368956,52.98,63704.44,45.2,-0.43838,0.00028,10.58529]
[1780590368962,52.98,63704.44,45.2,-0.43838,0.00028,10.58529]
[1780590369313,52.98,63705.93,45.2,-0.43796,0.00028,10.5838]
[1780590369333,52.98,63705.93,45.2,-0.43796,0.00028,10.5838]
[1780590369735,52.98,63705.93,45.2,-0.43796,0.00028,10.5838]
[1780590369835,52.98,63699.66,45.2,-0.4397,0.00028,10.58994]
[1780590370965,52.98,63699.66,45.2,-0.4397,0.00028,10.58994]
[1780590371004,52.98,63699.66,45.2,-0.4397,0.00028,10.58994]
[1780590370990,52.98,63692.64,45.2,-0.44165,0.00028,10.59658]
[1780590371130,52.98,63692.64,45.2,-0.44165,0.00028,10.59658]
[1780590371139,52.98,63692.64,45.2,-0.44165,0.00028,10.59658]
[1780590371165,52.98,63692.64,45.2,-0.44165,0.00028,10.59658]
[1780590371357,52.98,63692.64,45.2,-0.44165,0.00028,10.59658]
[1780590371386,52.98,63692.64,45.2,-0.44165,0.00028,10.59658]
[1780590371477,52.98,63692.64,45.2,-0.44165,0.00028,10.59658]
[1780590371973,52.98,63692.64,45.2,-0.44165,0.00028,10.59658]
[1780590371976,52.98,63678.72,45.2,-0.44551,0.00028,10.60899]
[1780590372626,52.98,63678.72,45.2,-0.44551,0.00028,10.60899]
[1780590372972,52.98,63678.72,45.2,-0.44551,0.00028,10.60899]
[1780590373014,52.98,63678.72,45.2,-0.44551,0.00028,10.60899]
[1780590373029,52.98,63678.72,45.2,-0.44551,0.00028,10.60899]
[1780590373042,52.98,63678.72,45.2,-0.44551,0.00028,10.60899]
[1780590373048,52.98,63678.72,45.2,-0.44551,0.00028,10.60899]
[1780590373076,52.98,63678.72,45.2,-0.44551,0.00028,10.60899]
[1780590373066,52.98,63672.4,45.2,-0.44727,0.00028,10.61429]
[1780590373336,52.98,63668.34,45.2,-0.4484,0.00028,10.61758]
[1780590374343,52.98,63665.28,45.2,-0.44925,0.00028,10.62001]
[1780590375360,52.98,63665.28,45.2,-0.44925,0.00028,10.62001]
[1780590375459,52.98,63665.28,45.2,-0.44925,0.00028,10.62001]
[1780590377349,52.97,63664.68,45.2,-0.44941,0.00028,10.62047]
[1780590377417,52.97,63664.68,45.2,-0.44941,0.00028,10.62047]
[1780590378008,52.97,63664.68,45.2,-0.44941,0.00028,10.62047]
[1780590378016,52.97,63664.68,45.2,-0.44941,0.00028,10.62047]
[1780590380220,52.97,63666.63,45.2,-0.44886,0.00028,10.61892]
[1780590380558,52.97,63666.63,45.2,-0.44886,0.00028,10.61892]
[1780590380576,52.97,63666.63,45.2,-0.44886,0.00028,10.61892]
[1780590380661,52.97,63666.63,45.2,-0.44886,0.00028,10.61892]
[1780590380751,52.97,63669.34,45.2,-0.44811,0.00028,10.61674]
[1780590381392,52.96,63665.59,45.2,-0.44915,0.00028,10.61973]
[1780590382183,52.96,63665.59,45.2,-0.44915,0.00028,10.61973]
[1780590384775,52.96,63663.7,45.2,-0.44967,0.00028,10.6212]
[1780590385676,52.96,63666.64,45.2,-0.44885,0.00028,10.61888]
[1780590386478,52.96,63666.64,45.2,-0.44885,0.00028,10.61888]
[1780590386610,52.96,63666.64,45.2,-0.44885,0.00028,10.61888]
[1780590386679,52.96,63666.64,45.2,-0.44885,0.00028,10.61888]
[1780590386689,52.96,63666.64,45.2,-0.44885,0.00028,10.61888]
[1780590386788,52.96,63666.64,45.2,-0.44885,0.00028,10.61888]
[1780590387686,52.95,63657.98,45.2,-0.45126,0.00028,10.62555]
[1780590389004,52.95,63657.98,45.2,-0.45126,0.00028,10.62555]
[1780590389053,52.95,63657.98,45.2,-0.45126,0.00028,10.62555]
[1780590389391,52.95,63656.72,45.2,-0.45161,0.00028,10.62649]
[1780590391794,52.95,63657.19,45.2,-0.45148,0.00028,10.62613]
[1780590391809,52.95,63662.18,45.2,-0.45006,0.00028,10.61658]
[1780590392477,52.94,63658.77,45.2,-0.45101,0.00028,10.61917]
[1780590393206,52.94,63658.77,45.2,-0.45101,0.00028,10.61917]
[1780590393216,52.94,63658.77,45.2,-0.45101,0.00028,10.61917]
[1780590394219,52.94,63661.01,45.2,-0.45039,0.00028,10.61746]
[1780590396757,52.94,63662.34,45.2,-0.45001,0.00028,10.61643]
[1780590396764,52.94,63662.34,45.2,-0.45001,0.00028,10.61643]
[1780590398018,52.93,63658.45,45.2,-0.45109,0.00028,10.61939]
[1780590398145,52.93,63658.45,45.2,-0.45109,0.00028,10.61939]
[1780590398211,52.93,63658.45,45.2,-0.45109,0.00028,10.61939]
[1780590398243,52.93,63658.45,45.2,-0.45109,0.00028,10.61939]
[1780590398258,52.93,63658.45,45.2,-0.45109,0.00028,10.61939]
[1780590398303,52.93,63658.45,45.2,-0.45109,0.00028,10.61939]
[1780590398506,52.93,63658.45,45.2,-0.45109,0.00028,10.61939]
[1780590398582,52.93,63658.45,45.2,-0.45109,0.00028,10.61939]
[1780590398627,52.93,63658.45,45.2,-0.45109,0.00028,10.61939]
[1780590398957,52.93,63658.45,45.2,-0.45109,0.00028,10.61939]
[1780590398981,52.93,63648.16,45.2,-0.45396,0.00028,10.62685]
[1780590399760,52.93,63648.16,45.2,-0.45396,0.00028,10.62685]
[1780590400054,52.93,63639.03,45.2,-0.45651,0.00028,10.63301]
[1780590400445,52.93,63639.03,45.2,-0.45651,0.00028,10.63301]
[1780590400484,52.93,63639.03,45.2,-0.45651,0.00028,10.63301]
[1780590400611,52.93,63639.03,45.2,-0.45651,0.00028,10.63301]
[1780590402399,52.93,63640.1,45.2,-0.45621,0.00028,10.63231]
[1780590402753,52.93,63640.1,45.2,-0.45621,0.00028,10.63231]
[1780590402947,52.93,63640.1,45.2,-0.45621,0.00028,10.63231]
[1780590402983,52.93,63640.1,45.2,-0.45621,0.00028,10.63231]
[1780590403086,52.93,63640.96,45.2,-0.45597,0.00028,10.63174]
[1780590403182,52.93,63640.96,45.2,-0.45597,0.00028,10.63174]
[1780590403773,52.93,63640.96,45.2,-0.45597,0.00028,10.63174]
[1780590403775,52.93,63640.96,45.2,-0.45597,0.00028,10.63174]
[1780590403815,52.93,63624.82,45.2,-0.46048,0.00028,10.64173]
[1780590404263,52.93,63624.82,45.2,-0.46048,0.00028,10.64173]
[1780590404370,52.93,63624.82,45.2,-0.46048,0.00028,10.64173]
[1780590404717,52.93,63624.82,45.2,-0.46048,0.00028,10.64173]
[1780590404739,52.93,63624.82,45.2,-0.46048,0.00028,10.64173]
[1780590404891,52.93,63624.82,45.2,-0.46048,0.00028,10.64173]
[1780590404998,52.93,63624.82,45.2,-0.46048,0.00028,10.64173]
[1780590405027,52.93,63624.82,45.2,-0.46048,0.00028,10.64173]
[1780590405035,52.93,63624.82,45.2,-0.46048,0.00028,10.64173]
[1780590405074,52.93,63624.82,45.2,-0.46048,0.00028,10.64173]
[1780590405089,52.92,63609.98,45.2,-0.46464,0.00028,10.64971]
[1780590405798,52.92,63609.98,45.2,-0.46464,0.00028,10.64971]
[1780590405945,52.92,63609.98,45.2,-0.46464,0.00028,10.64971]
[1780590405967,52.92,63609.98,45.2,-0.46464,0.00028,10.64971]
[1780590405973,52.92,63602.37,45.2,-0.46677,0.00028,10.65335]
[1780590406632,52.92,63602.37,45.2,-0.46677,0.00028,10.65335]
[1780590407088,52.92,63601.74,45.2,-0.46695,0.00028,10.65364]
[1780590407271,52.92,63601.74,45.2,-0.46695,0.00028,10.65364]
[1780590407318,52.92,63601.74,45.2,-0.46695,0.00028,10.65364]
[1780590407402,52.92,63601.74,45.2,-0.46695,0.00028,10.65364]
[1780590407477,52.92,63601.74,45.2,-0.46695,0.00028,10.65364]
[1780590407574,52.92,63601.74,45.2,-0.46695,0.00028,10.65364]
[1780590407957,52.92,63601.74,45.2,-0.46695,0.00028,10.65364]
[1780590408297,52.92,63600.64,45.2,-0.46725,0.00028,10.65414]
[1780590408612,52.92,63593.66,45.2,-0.46921,0.00028,10.65715]
[1780590409251,52.92,63593.66,45.2,-0.46921,0.00028,10.65715]
[1780590409279,52.92,63593.66,45.2,-0.46921,0.00028,10.65715]
[1780590409974,52.92,63593.66,45.2,-0.46921,0.00028,10.65715]
[1780590410076,52.92,63585.63,45.2,-0.47146,0.00028,10.66029]
[1780590410519,52.92,63585.63,45.2,-0.47146,0.00028,10.66029]
[1780590410611,52.92,63585.63,45.2,-0.47146,0.00028,10.66029]
[1780590410710,52.92,63585.63,45.2,-0.47146,0.00028,10.66029]
[1780590410776,52.91,63588.53,45.2,-0.47065,0.00028,10.6592]
[1780590411624,52.91,63590.86,45.2,-0.46999,0.00028,10.65828]
[1780590412254,52.91,63590.86,45.2,-0.46999,0.00028,10.65828]
[1780590412876,52.91,63590.86,45.2,-0.46999,0.00028,10.65828]
[1780590412909,52.91,63595.02,45.2,-0.46883,0.00028,10.65657]
[1780590414802,52.91,63596.88,45.2,-0.4683,0.00028,10.65578]
[1780590416236,52.9,63598.92,45.2,-0.46773,0.00028,10.65489]
[1780590416241,52.9,63598.92,45.2,-0.46773,0.00028,10.65489]
[1780590416269,52.9,63598.92,45.2,-0.46773,0.00028,10.65489]
[1780590416469,52.9,63598.92,45.2,-0.46773,0.00028,10.65489]
[1780590416658,52.9,63602.7,45.2,-0.46667,0.00028,10.65318]
[1780590417597,52.9,63602.7,45.2,-0.46667,0.00028,10.65318]
[1780590417681,52.9,63602.7,45.2,-0.46667,0.00028,10.65318]
[1780590417744,52.9,63609.83,45.2,-0.46467,0.00028,10.64976]
[1780590419101,52.9,63609.83,45.2,-0.46467,0.00028,10.64976]
[1780590418672,52.9,63606.63,45.2,-0.46556,0.00028,10.65133]
[1780590419679,52.9,63603.98,45.2,-0.46631,0.00028,10.65258]
[1780590420686,52.9,63606.51,45.2,-0.4656,0.00028,10.65138]
[1780590421616,52.9,63606.51,45.2,-0.4656,0.00028,10.65138]
[1780590421874,52.9,63606.51,45.2,-0.4656,0.00028,10.65138]
[1780590422121,52.9,63606.51,45.2,-0.4656,0.00028,10.65138]
[1780590422079,52.9,63612.02,45.2,-0.46405,0.00028,10.64865]
[1780590422215,52.9,63612.02,45.2,-0.46405,0.00028,10.64865]
[1780590422701,52.9,63622.47,45.2,-0.46112,0.00028,10.64303]
[1780590423865,52.89,63617.57,45.2,-0.4625,0.00028,10.64573]
[1780590425064,52.9,63619.99,45.2,-0.46182,0.00028,10.64441]
[1780590425366,52.9,63619.99,45.2,-0.46182,0.00028,10.64441]
[1780590425731,52.9,63619.99,45.2,-0.46182,0.00028,10.64441]
[1780590425820,52.9,63619.99,45.2,-0.46182,0.00028,10.64441]
[1780590425933,52.9,63619.99,45.2,-0.46182,0.00028,10.64441]
[1780590425982,52.9,63619.99,45.2,-0.46182,0.00028,10.64441]
[1780590426003,52.9,63639.4,45.2,-0.45639,0.00028,10.6327]
[1780590426520,52.9,63639.4,45.2,-0.45639,0.00028,10.6327]
[1780590426789,52.9,63639.4,45.2,-0.45639,0.00028,10.6327]
[1780590426909,52.9,63639.4,45.2,-0.45639,0.00028,10.6327]
[1780590426949,52.9,63639.4,45.2,-0.45639,0.00028,10.6327]
[1780590426976,52.89,63642.43,45.2,-0.45554,0.00028,10.63069]
[1780590427294,52.89,63642.43,45.2,-0.45554,0.00028,10.63069]
[1780590427420,52.89,63642.43,45.2,-0.45554,0.00028,10.63069]
[1780590427426,52.89,63642.43,45.2,-0.45554,0.00028,10.63069]
[1780590427487,52.89,63642.43,45.2,-0.45554,0.00028,10.63069]
[1780590427680,52.89,63642.43,45.2,-0.45554,0.00028,10.63069]
[1780590428008,52.89,63636.95,45.2,-0.45707,0.00028,10.63428]
[1780590428741,52.89,63636.95,45.2,-0.45707,0.00028,10.63428]
[1780590428805,52.89,63636.95,45.2,-0.45707,0.00028,10.63428]
[1780590428891,52.89,63638.38,45.2,-0.45667,0.00028,10.63335]
[1780590429960,52.89,63638.38,45.2,-0.45667,0.00028,10.63335]
[1780590430143,52.89,63638.38,45.2,-0.45667,0.00028,10.63335]
[1780590430029,52.88,63633.0,45.2,-0.45817,0.00028,10.63676]
[1780590430357,52.88,63633.0,45.2,-0.45817,0.00028,10.63676]
[1780590430924,52.88,63633.0,45.2,-0.45817,0.00028,10.63676]
[1780590431137,52.88,63633.0,45.2,-0.45817,0.00028,10.63676]
[1780590431149,52.88,63611.33,45.2,-0.46424,0.00028,10.64898]
[1780590431873,52.88,63611.33,45.2,-0.46424,0.00028,10.64898]
[1780590431882,52.88,63611.33,45.2,-0.46424,0.00028,10.64898]
[1780590432094,52.88,63611.33,45.2,-0.46424,0.00028,10.64898]
[1780590432136,52.88,63611.33,45.2,-0.46424,0.00028,10.64898]
[1780590432171,52.88,63611.88,45.2,-0.46408,0.00028,10.6487]
[1780590432185,52.88,63611.88,45.2,-0.46408,0.00028,10.6487]
[1780590432216,52.88,63611.88,45.2,-0.46408,0.00028,10.6487]
[1780590432224,52.88,63611.88,45.2,-0.46408,0.00028,10.6487]
[1780590432310,52.88,63611.88,45.2,-0.46408,0.00028,10.6487]
[1780590432910,52.88,63598.05,45.2,-0.46796,0.00028,10.65525]
[1780590433192,52.88,63598.05,45.2,-0.46796,0.00028,10.65525]
[1780590433797,52.88,63595.38,45.2,-0.46871,0.00028,10.6564]
[1780590434310,52.88,63595.38,45.2,-0.46871,0.00028,10.6564]
[1780590434804,52.88,63592.95,45.2,-0.46939,0.00028,10.65741]
[1780590435266,52.88,63592.95,45.2,-0.46939,0.00028,10.65741]
[1780590435338,52.88,63592.95,45.2,-0.46939,0.00028,10.65741]
[1780590435576,52.88,63592.95,45.2,-0.46939,0.00028,10.65741]
[1780590435712,52.88,63592.95,45.2,-0.46939,0.00028,10.65741]
[1780590435719,52.88,63592.95,45.2,-0.46939,0.00028,10.65741]
[1780590435991,52.88,63592.95,45.2,-0.46939,0.00028,10.65741]
[1780590436098,52.87,63589.68,45.2,-0.47031,0.00028,10.65872]
[1780590436209,52.87,63589.68,45.2,-0.47031,0.00028,10.65872]
[1780590436818,52.87,63587.11,45.2,-0.47103,0.00028,10.65971]
[1780590437456,52.87,63587.11,45.2,-0.47103,0.00028,10.65971]
[1780590437713,52.87,63587.11,45.2,-0.47103,0.00028,10.65971]
[1780590437947,52.87,63587.11,45.2,-0.47103,0.00028,10.65971]
[1780590437983,52.87,63584.35,45.2,-0.47181,0.00028,10.66073]
[1780590438240,52.87,63584.35,45.2,-0.47181,0.00028,10.66073]
[1780590438281,52.87,63584.35,45.2,-0.47181,0.00028,10.66073]
[1780590438487,52.87,63584.35,45.2,-0.47181,0.00028,10.66073]
[1780590438562,52.87,63584.35,45.2,-0.47181,0.00028,10.66073]
[1780590438658,52.87,63584.35,45.2,-0.47181,0.00028,10.66073]
[1780590438714,52.87,63584.35,45.2,-0.47181,0.00028,10.66073]
[1780590438815,52.87,63584.35,45.2,-0.47181,0.00028,10.66073]
[1780590438832,52.87,63576.13,45.2,-0.47412,0.00028,10.66355]
[1780590439243,52.87,63576.13,45.2,-0.47412,0.00028,10.66355]
[1780590439839,52.87,63565.45,45.2,-0.47712,0.00028,10.66668]
[1780590440707,52.87,63565.45,45.2,-0.47712,0.00028,10.66668]
[1780590440798,52.87,63565.45,45.2,-0.47712,0.00028,10.66668]
[1780590440846,52.86,63563.19,45.2,-0.47775,0.00028,10.66726]
[1780590442929,52.86,63564.57,45.2,-0.47736,0.00028,10.66691]
[1780590443029,52.85,63566.89,45.2,-0.47671,0.00028,10.66629]
[1780590443312,52.85,63566.89,45.2,-0.47671,0.00028,10.66629]
[1780590443867,52.85,63569.9,45.2,-0.47586,0.00028,10.66544]
[1780590444761,52.85,63569.9,45.2,-0.47586,0.00028,10.66544]
[1780590444838,52.85,63569.9,45.2,-0.47586,0.00028,10.66544]
[1780590444865,52.85,63569.9,45.2,-0.47586,0.00028,10.66544]
[1780590444888,52.85,63569.9,45.2,-0.47586,0.00028,10.66544]
[1780590444997,52.85,63569.9,45.2,-0.47586,0.00028,10.66544]
[1780590445019,52.85,63572.79,45.2,-0.47505,0.00028,10.66458]
[1780590445218,52.85,63572.79,45.2,-0.47505,0.00028,10.66458]
[1780590445383,52.85,63572.79,45.2,-0.47505,0.00028,10.66458]
[1780590446025,52.85,63572.79,45.2,-0.47505,0.00028,10.66458]
[1780590446115,52.85,63572.79,45.2,-0.47505,0.00028,10.66458]
[1780590446157,52.84,63590.06,45.2,-0.47019,0.00028,10.65854]
[1780590447289,52.84,63588.92,45.2,-0.47051,0.00028,10.65899]
[1780590447905,52.84,63587.07,45.2,-0.47103,0.00028,10.6597]
[1780590448417,52.84,63587.07,45.2,-0.47103,0.00028,10.6597]
[1780590449210,52.84,63588.23,45.2,-0.4707,0.00028,10.65925]
[1780590449336,52.84,63588.23,45.2,-0.4707,0.00028,10.65925]
[1780590449919,52.83,63593.6,45.2,-0.46919,0.00028,10.6571]
[1780590454197,52.83,63590.84,45.2,-0.46995,0.00028,10.65248]
[1780590455498,52.83,63590.46,45.2,-0.47006,0.00028,10.65263]
[1780590455609,52.83,63590.46,45.2,-0.47006,0.00028,10.65263]
[1780590456515,52.82,63589.67,45.2,-0.47028,0.00028,10.65295]
[1780590457565,52.82,63588.39,45.2,-0.47064,0.00028,10.65345]
[1780590458444,52.82,63587.94,45.2,-0.47077,0.00028,10.65362]
[1780590458537,52.82,63587.94,45.2,-0.47077,0.00028,10.65362]
[1780590458542,52.82,63587.94,45.2,-0.47077,0.00028,10.65362]
[1780590458609,52.82,63587.94,45.2,-0.47077,0.00028,10.65362]
[1780590458831,52.82,63587.94,45.2,-0.47077,0.00028,10.65362]
[1780590458983,52.82,63581.73,45.2,-0.47251,0.00028,10.65591]
[1780590459280,52.82,63581.73,45.2,-0.47251,0.00028,10.65591]
[1780590459669,52.82,63581.73,45.2,-0.47251,0.00028,10.65591]
[1780590460115,52.82,63581.73,45.2,-0.47251,0.00028,10.65591]
[1780590460266,52.82,63581.93,45.2,-0.47246,0.00028,10.65583]
[1780590460840,52.82,63581.93,45.2,-0.47246,0.00028,10.65583]
[1780590461519,52.82,63580.56,45.2,-0.47284,0.00028,10.65631]
[1780590461748,52.82,63580.56,45.2,-0.47284,0.00028,10.65631]
[1780590461974,52.82,63580.56,45.2,-0.47284,0.00028,10.65631]
[1780590463011,52.82,63583.42,45.2,-0.47204,0.00028,10.6553]
[1780590463201,52.82,63583.42,45.2,-0.47204,0.00028,10.6553]
[1780590465221,52.81,63581.24,45.2,-0.47265,0.00028,10.65607]
[1780590466012,52.81,63581.24,45.2,-0.47265,0.00028,10.65607]
[1780590466067,52.81,63581.24,45.2,-0.47265,0.00028,10.65607]
[1780590466315,52.81,63580.72,45.2,-0.47279,0.00028,10.65625]
[1780590466821,52.81,63580.72,45.2,-0.47279,0.00028,10.65625]
[1780590467041,52.81,63590.34,45.2,-0.47009,0.00028,10.65267]
[1780590468164,52.81,63590.34,45.2,-0.47009,0.00028,10.65267]
[1780590468049,52.8,63594.31,45.2,-0.46897,0.00028,10.65104]
[1780590468746,52.8,63594.31,45.2,-0.46897,0.00028,10.65104]
[1780590469224,52.8,63592.98,45.2,-0.46934,0.00028,10.65159]
[1780590469274,52.8,63592.98,45.2,-0.46934,0.00028,10.65159]
[1780590469287,52.8,63592.98,45.2,-0.46934,0.00028,10.65159]
[1780590469392,52.8,63592.98,45.2,-0.46934,0.00028,10.65159]
[1780590469612,52.8,63592.98,45.2,-0.46934,0.00028,10.65159]
[1780590470067,52.8,63582.55,45.2,-0.47228,0.00028,10.6556]
[1780590470335,52.8,63582.55,45.2,-0.47228,0.00028,10.6556]
[1780590470770,52.8,63582.55,45.2,-0.47228,0.00028,10.6556]
[1780590471072,52.8,63578.21,45.2,-0.4735,0.00028,10.6571]
[1780590473086,52.8,63578.44,45.2,-0.47343,0.00028,10.65702]
[1780590474125,52.8,63578.44,45.2,-0.47343,0.00028,10.65702]
[1780590474734,52.8,63578.13,45.2,-0.47352,0.00028,10.65712]
[1780590475100,52.8,63573.08,45.2,-0.47494,0.00028,10.65874]
[1780590475210,52.8,63573.08,45.2,-0.47494,0.00028,10.65874]
[1780590476107,52.8,63568.62,45.2,-0.4762,0.00028,10.66005]
[1780590477627,52.8,63566.5,45.2,-0.4768,0.00028,10.66064]
[1780590478067,52.8,63566.5,45.2,-0.4768,0.00028,10.66064]
[1780590479142,52.8,63573.94,45.2,-0.4747,0.00028,10.65847]
[1780590480023,52.8,63573.94,45.2,-0.4747,0.00028,10.65847]
[1780590480039,52.8,63573.94,45.2,-0.4747,0.00028,10.65847]
[1780590480159,52.79,63570.33,45.2,-0.47572,0.00028,10.65956]
[1780590480676,52.79,63570.33,45.2,-0.47572,0.00028,10.65956]
[1780590480728,52.79,63570.33,45.2,-0.47572,0.00028,10.65956]
[1780590481041,52.79,63570.33,45.2,-0.47572,0.00028,10.65956]
[1780590481137,52.79,63570.33,45.2,-0.47572,0.00028,10.65956]
[1780590481194,52.79,63570.33,45.2,-0.47572,0.00028,10.65956]
[1780590481160,52.8,63574.75,45.2,-0.47447,0.00028,10.65822]
[1780590481625,52.8,63574.75,45.2,-0.47447,0.00028,10.65822]
[1780590481632,52.8,63574.75,45.2,-0.47447,0.00028,10.65822]
[1780590481670,52.8,63574.75,45.2,-0.47447,0.00028,10.65822]
[1780590481890,52.8,63574.75,45.2,-0.47447,0.00028,10.65822]
[1780590482169,52.8,63574.75,45.2,-0.47447,0.00028,10.65822]
[1780590482215,52.8,63574.75,45.2,-0.47447,0.00028,10.65822]
[1780590482167,52.8,63583.6,45.2,-0.47198,0.00028,10.65522]
[1780590482289,52.8,63583.6,45.2,-0.47198,0.00028,10.65522]
[1780590482601,52.8,63583.6,45.2,-0.47198,0.00028,10.65522]
[1780590482711,52.8,63583.6,45.2,-0.47198,0.00028,10.65522]
[1780590482714,52.8,63583.6,45.2,-0.47198,0.00028,10.65522]
[1780590482971,52.8,63583.6,45.2,-0.47198,0.00028,10.65522]
[1780590483698,52.79,63581.88,45.2,-0.47246,0.00028,10.65584]
[1780590483704,52.79,63581.88,45.2,-0.47246,0.00028,10.65584]
[1780590483808,52.79,63581.88,45.2,-0.47246,0.00028,10.65584]
[1780590484663,52.79,63582.51,45.2,-0.47228,0.00028,10.65561]
[1780590484721,52.79,63582.51,45.2,-0.47228,0.00028,10.65561]
[1780590484978,52.79,63582.51,45.2,-0.47228,0.00028,10.65561]
[1780590484980,52.79,63582.51,45.2,-0.47228,0.00028,10.65561]
[1780590484982,52.79,63582.51,45.2,-0.47228,0.00028,10.65561]
[1780590485014,52.79,63582.51,45.2,-0.47228,0.00028,10.65561]
[1780590485021,52.79,63582.51,45.2,-0.47228,0.00028,10.65561]
[1780590485212,52.79,63582.51,45.2,-0.47228,0.00028,10.65561]
[1780590485220,52.79,63577.27,45.2,-0.47376,0.00028,10.6574]
[1780590485822,52.79,63577.27,45.2,-0.47376,0.00028,10.6574]
[1780590485826,52.79,63577.27,45.2,-0.47376,0.00028,10.6574]
[1780590486673,52.79,63576.27,45.2,-0.47404,0.00028,10.65773]
[1780590486708,52.79,63576.27,45.2,-0.47404,0.00028,10.65773]
[1780590486741,52.79,63576.27,45.2,-0.47404,0.00028,10.65773]
[1780590486746,52.79,63576.27,45.2,-0.47404,0.00028,10.65773]
[1780590486769,52.79,63576.27,45.2,-0.47404,0.00028,10.65773]
[1780590486881,52.79,63576.27,45.2,-0.47404,0.00028,10.65773]
[1780590487174,52.79,63576.27,45.2,-0.47404,0.00028,10.65773]
[1780590487176,52.79,63576.27,45.2,-0.47404,0.00028,10.65773]
[1780590488215,52.78,63581.41,45.2,-0.47259,0.00028,10.65599]
[1780590488941,52.78,63581.41,45.2,-0.47259,0.00028,10.65599]
[1780590489233,52.78,63581.41,45.2,-0.47259,0.00028,10.65599]
[1780590489326,52.78,63582.14,45.2,-0.47238,0.00028,10.65573]
[1780590489612,52.78,63582.14,45.2,-0.47238,0.00028,10.65573]
[1780590489631,52.78,63582.14,45.2,-0.47238,0.00028,10.65573]
[1780590489636,52.78,63582.14,45.2,-0.47238,0.00028,10.65573]
[1780590489670,52.78,63582.14,45.2,-0.47238,0.00028,10.65573]
[1780590490230,52.77,63588.45,45.2,-0.47061,0.00028,10.65338]
[1780590491342,52.77,63588.45,45.2,-0.47061,0.00028,10.65338]
[1780590491836,52.77,63590.48,45.2,-0.47003,0.00028,10.65258]
[1780590492318,52.77,63590.48,45.2,-0.47003,0.00028,10.65258]
[1780590492272,52.77,63585.36,45.2,-0.47147,0.00028,10.65456]
[1780590496134,52.76,63585.39,45.2,-0.47146,0.00028,10.65454]
[1780590496878,52.76,63585.66,45.2,-0.47139,0.00028,10.65444]
[1780590497003,52.76,63585.66,45.2,-0.47139,0.00028,10.65444]
[1780590497046,52.76,63585.66,45.2,-0.47139,0.00028,10.65444]
[1780590497109,52.76,63585.66,45.2,-0.47139,0.00028,10.65444]
[1780590497179,52.76,63585.66,45.2,-0.47139,0.00028,10.65444]
[1780590497346,52.76,63585.66,45.2,-0.47139,0.00028,10.65444]
[1780590497310,52.76,63582.17,45.2,-0.47237,0.00028,10.65571]
[1780590497413,52.76,63582.17,45.2,-0.47237,0.00028,10.65571]
[1780590497415,52.76,63582.17,45.2,-0.47237,0.00028,10.65571]
[1780590497534,52.76,63582.17,45.2,-0.47237,0.00028,10.65571]
[1780590498224,52.76,63582.17,45.2,-0.47237,0.00028,10.65571]
[1780590498357,52.76,63582.17,45.2,-0.47237,0.00028,10.65571]
[1780590498916,52.76,63584.15,45.2,-0.47181,0.00028,10.65499]
[1780590499440,52.75,63585.01,45.2,-0.47157,0.00028,10.65467]
[1780590501810,52.75,63586.17,45.2,-0.47124,0.00028,10.65424]
[1780590501913,52.75,63586.17,45.2,-0.47124,0.00028,10.65424]
[1780590501936,52.75,63586.17,45.2,-0.47124,0.00028,10.65424]
[1780590502345,52.75,63591.88,45.2,-0.46963,0.00028,10.652]
[1780590502455,52.75,63591.88,45.2,-0.46963,0.00028,10.652]
[1780590502465,52.75,63591.88,45.2,-0.46963,0.00028,10.652]
[1780590502689,52.75,63591.88,45.2,-0.46963,0.00028,10.652]
[1780590502974,52.75,63591.88,45.2,-0.46963,0.00028,10.652]
[1780590503257,52.75,63591.88,45.2,-0.46963,0.00028,10.652]
[1780590503259,52.75,63591.88,45.2,-0.46963,0.00028,10.652]
[1780590503352,52.75,63599.24,45.2,-0.46756,0.00028,10.64886]
[1780590505366,52.75,63600.67,45.2,-0.46715,0.00028,10.64821]
[1780590507797,52.74,63600.61,45.2,-0.46717,0.00028,10.64824]
[1780590507801,52.74,63600.61,45.2,-0.46717,0.00028,10.64824]
[1780590507815,52.74,63600.61,45.2,-0.46717,0.00028,10.64824]
[1780590508184,52.74,63600.61,45.2,-0.46717,0.00028,10.64824]
[1780590508328,52.74,63600.61,45.2,-0.46717,0.00028,10.64824]
[1780590508445,52.74,63600.77,45.2,-0.46712,0.00028,10.64816]
[1780590509324,52.74,63600.77,45.2,-0.46712,0.00028,10.64816]
[1780590509177,52.74,63610.44,45.2,-0.4644,0.00028,10.64352]
[1780590510036,52.74,63610.44,45.2,-0.4644,0.00028,10.64352]
[1780590510126,52.74,63616.97,45.2,-0.46257,0.00028,10.6401]
[1780590510805,52.74,63616.97,45.2,-0.46257,0.00028,10.6401]
[1780590510906,52.74,63616.97,45.2,-0.46257,0.00028,10.6401]
[1780590511032,52.74,63616.97,45.2,-0.46257,0.00028,10.6401]
[1780590511116,52.74,63616.97,45.2,-0.46257,0.00028,10.6401]
[1780590511217,52.74,63616.97,45.2,-0.46257,0.00028,10.6401]
[1780590511896,52.74,63617.05,45.2,-0.46253,0.00028,10.63431]
[1780590511998,52.74,63623.73,45.2,-0.46065,0.00028,10.63058]
[1780590512416,52.74,63618.2,45.2,-0.46221,0.00028,10.63369]
[1780590514430,52.74,63614.61,45.2,-0.46322,0.00028,10.63562]
[1780590518027,52.74,63614.66,45.2,-0.4632,0.00028,10.63559]
[1780590518480,52.74,63613.1,45.2,-0.46364,0.00028,10.63641]
[1780590520606,52.75,63613.45,45.2,-0.46354,0.00028,10.63623]
[1780590523584,52.75,63613.42,45.2,-0.46355,0.00028,10.63625]
[1780590525126,52.75,63613.34,45.2,-0.46357,0.00028,10.63629]
[1780590526513,52.75,63613.45,45.2,-0.46354,0.00028,10.63623]
[1780590526634,52.75,63613.45,45.2,-0.46354,0.00028,10.63623]
[1780590529007,52.75,63609.82,45.2,-0.46457,0.00028,10.63809]
[1780590529109,52.75,63617.27,45.2,-0.46247,0.00028,10.6342]
[1780590533459,52.75,63618.07,45.2,-0.46225,0.00028,10.63377]
[1780590533482,52.75,63618.07,45.2,-0.46225,0.00028,10.63377]
[1780590533509,52.75,63618.07,45.2,-0.46225,0.00028,10.63377]
[1780590533566,52.75,63627.83,45.2,-0.4595,0.00028,10.62818]
[1780590536583,52.75,63626.32,45.2,-0.45993,0.00028,10.62908]
[1780590536759,52.75,63626.32,45.2,-0.45993,0.00028,10.62908]
[1780590536802,52.75,63626.32,45.2,-0.45993,0.00028,10.62908]
[1780590536867,52.75,63626.98,45.2,-0.45974,0.00028,10.62869]
[1780590537594,52.75,63638.04,45.2,-0.45664,0.00028,10.6218]
[1780590539724,52.75,63640.86,45.2,-0.45584,0.00028,10.61994]
[1780590541313,52.75,63643.45,45.2,-0.45512,0.00028,10.61819]
[1780590541459,52.75,63643.45,45.2,-0.45512,0.00028,10.61819]
[1780590541501,52.75,63643.45,45.2,-0.45512,0.00028,10.61819]
[1780590541623,52.75,63647.09,45.2,-0.45409,0.00028,10.61568]
[1780590542475,52.75,63647.09,45.2,-0.45409,0.00028,10.61568]
[1780590543921,52.75,63648.37,45.2,-0.45374,0.00028,10.61478]
[1780590543947,52.75,63643.78,45.2,-0.45502,0.00028,10.61797]
[1780590545013,52.75,63643.78,45.2,-0.45502,0.00028,10.61797]
[1780590545101,52.75,63643.78,45.2,-0.45502,0.00028,10.61797]
[1780590545132,52.75,63642.28,45.2,-0.45544,0.00028,10.61899]
[1780590545651,52.75,63637.43,45.2,-0.45681,0.00028,10.62219]
[1780590547957,52.75,63635.72,45.2,-0.45729,0.00028,10.6233]
[1780590548721,52.75,63633.7,45.2,-0.45786,0.00028,10.62459]
[1780590549101,52.75,63633.7,45.2,-0.45786,0.00028,10.62459]
[1780590549125,52.75,63622.48,45.2,-0.46101,0.00028,10.63131]
[1780590549738,52.75,63622.48,45.2,-0.46101,0.00028,10.63131]
[1780590549889,52.75,63622.48,45.2,-0.46101,0.00028,10.63131]
[1780590549948,52.75,63614.1,45.2,-0.46337,0.00028,10.6359]
[1780590551323,52.75,63614.1,45.2,-0.46337,0.00028,10.6359]
[1780590551348,52.75,63611.55,45.2,-0.46408,0.00028,10.63722]
[1780590551682,52.75,63611.55,45.2,-0.46408,0.00028,10.63722]
[1780590551726,52.75,63611.55,45.2,-0.46408,0.00028,10.63722]
[1780590551770,52.75,63611.55,45.2,-0.46408,0.00028,10.63722]
[1780590551873,52.75,63611.55,45.2,-0.46408,0.00028,10.63722]
[1780590551934,52.75,63611.55,45.2,-0.46408,0.00028,10.63722]
[1780590551939,52.75,63611.55,45.2,-0.46408,0.00028,10.63722]
[1780590552095,52.75,63611.55,45.2,-0.46408,0.00028,10.63722]
[1780590552905,52.75,63611.13,45.2,-0.4642,0.00028,10.63744]
[1780590553376,52.75,63611.13,45.2,-0.4642,0.00028,10.63744]
[1780590553441,52.75,63606.11,45.2,-0.46561,0.00028,10.63993]
[1780590554041,52.75,63606.11,45.2,-0.46561,0.00028,10.63993]
[1780590554719,52.75,63605.22,45.2,-0.46586,0.00028,10.64036]
[1780590554724,52.75,63605.22,45.2,-0.46586,0.00028,10.64036]
[1780590554796,52.75,63605.22,45.2,-0.46586,0.00028,10.64036]
[1780590554855,52.75,63597.92,45.2,-0.46792,0.00028,10.64371]
[1780590557702,52.75,63596.43,45.2,-0.46834,0.00028,10.64435]
[1780590557713,52.75,63596.43,45.2,-0.46834,0.00028,10.64435]
[1780590558329,52.75,63596.43,45.2,-0.46834,0.00028,10.64435]
[1780590558384,52.75,63596.43,45.2,-0.46834,0.00028,10.64435]
[1780590558386,52.75,63594.11,45.2,-0.46899,0.00028,10.64534]
[1780590559168,52.75,63594.11,45.2,-0.46899,0.00028,10.64534]
[1780590559281,52.75,63594.11,45.2,-0.46899,0.00028,10.64534]
[1780590559334,52.75,63588.56,45.2,-0.47055,0.00028,10.64758]
[1780590560099,52.75,63588.56,45.2,-0.47055,0.00028,10.64758]
[1780590560307,52.75,63588.56,45.2,-0.47055,0.00028,10.64758]
[1780590560330,52.75,63592.24,45.2,-0.46952,0.00028,10.64611]
[1780590560652,52.75,63592.24,45.2,-0.46952,0.00028,10.64611]
[1780590561191,52.75,63592.24,45.2,-0.46952,0.00028,10.64611]
[1780590562184,52.75,63593.38,45.2,-0.4692,0.00028,10.64564]
[1780590562876,52.75,63592.57,45.2,-0.46942,0.00028,10.64598]
[1780590562985,52.75,63592.57,45.2,-0.46942,0.00028,10.64598]
[1780590563196,52.75,63592.57,45.2,-0.46942,0.00028,10.64598]
[1780590563213,52.75,63592.57,45.2,-0.46942,0.00028,10.64598]
[1780590563223,52.75,63592.57,45.2,-0.46942,0.00028,10.64598]
[1780590563516,52.75,63590.37,45.2,-0.47004,0.00028,10.64687]
[1780590563800,52.75,63590.37,45.2,-0.47004,0.00028,10.64687]
[1780590564021,52.75,63590.37,45.2,-0.47004,0.00028,10.64687]
[1780590564308,52.75,63590.37,45.2,-0.47004,0.00028,10.64687]
[1780590564391,52.74,63583.14,45.2,-0.47208,0.00028,10.64961]
[1780590564788,52.74,63579.41,45.2,-0.47313,0.00028,10.65092]
[1780590565557,52.74,63579.41,45.2,-0.47313,0.00028,10.65092]
[1780590566426,52.74,63579.41,45.2,-0.47313,0.00028,10.65092]
[1780590566430,52.74,63579.41,45.2,-0.47313,0.00028,10.65092]
[1780590565795,52.74,63576.34,45.2,-0.474,0.00028,10.65194]
[1780590566552,52.74,63576.34,45.2,-0.474,0.00028,10.65194]
[1780590567073,52.74,63576.34,45.2,-0.474,0.00028,10.65194]
[1780590567121,52.74,63576.34,45.2,-0.474,0.00028,10.65194]
[1780590567302,52.74,63576.34,45.2,-0.474,0.00028,10.65194]
[1780590567809,52.73,63581.61,45.2,-0.47251,0.00028,10.65015]
[1780590569173,52.73,63581.61,45.2,-0.47251,0.00028,10.65015]
[1780590569248,52.73,63581.61,45.2,-0.47251,0.00028,10.65015]
[1780590569347,52.73,63581.61,45.2,-0.47251,0.00028,10.65015]
[1780590569372,52.73,63581.61,45.2,-0.47251,0.00028,10.65015]
[1780590569556,52.73,63581.85,45.2,-0.47244,0.00028,10.65007]
[1780590569767,52.73,63581.85,45.2,-0.47244,0.00028,10.65007]
[1780590569771,52.73,63581.85,45.2,-0.47244,0.00028,10.65007]
[1780590569823,52.73,63579.27,45.2,-0.47317,0.00028,10.65096]
[1780590570830,52.73,63581.76,45.2,-0.47246,0.00028,10.6501]
[1780590572124,52.73,63581.76,45.2,-0.47246,0.00028,10.6501]
[1780590572131,52.73,63581.76,45.2,-0.47246,0.00028,10.6501]
[1780590572249,52.73,63581.76,45.2,-0.47246,0.00028,10.6501]
[1780590572809,52.72,63582.54,45.2,-0.47223,0.00028,10.64408]
[1780590572845,52.72,63579.97,45.2,-0.47296,0.00028,10.64498]
[1780590573851,52.72,63574.67,45.2,-0.47445,0.00028,10.64673]
[1780590574672,52.72,63574.67,45.2,-0.47445,0.00028,10.64673]
[1780590574995,52.72,63574.67,45.2,-0.47445,0.00028,10.64673]
[1780590575124,52.72,63574.67,45.2,-0.47445,0.00028,10.64673]
[1780590575128,52.72,63574.67,45.2,-0.47445,0.00028,10.64673]
[1780590575132,52.72,63577.22,45.2,-0.47373,0.00028,10.6459]
[1780590576060,52.72,63577.22,45.2,-0.47373,0.00028,10.6459]
[1780590577273,52.71,63577.64,45.2,-0.47361,0.00028,10.64576]
[1780590577279,52.71,63577.64,45.2,-0.47361,0.00028,10.64576]
[1780590577761,52.71,63576.41,45.2,-0.47396,0.00028,10.64617]
[1780590577767,52.71,63576.41,45.2,-0.47396,0.00028,10.64617]
[1780590577779,52.71,63576.41,45.2,-0.47396,0.00028,10.64617]
[1780590577955,52.71,63576.41,45.2,-0.47396,0.00028,10.64617]
[1780590578438,52.71,63576.41,45.2,-0.47396,0.00028,10.64617]
[1780590578886,52.7,63581.56,45.2,-0.4725,0.00028,10.64441]
[1780590579797,52.7,63581.56,45.2,-0.4725,0.00028,10.64441]
[1780590579799,52.7,63581.56,45.2,-0.4725,0.00028,10.64441]
[1780590579828,52.7,63581.56,45.2,-0.4725,0.00028,10.64441]
[1780590580800,52.7,63582.12,45.2,-0.47234,0.00028,10.64421]
[1780590581832,52.7,63583.38,45.2,-0.47199,0.00028,10.64376]
[1780590581835,52.7,63583.38,45.2,-0.47199,0.00028,10.64376]
[1780590582210,52.7,63583.38,45.2,-0.47199,0.00028,10.64376]
[1780590584231,52.69,63584.07,45.2,-0.47179,0.00028,10.6435]
[1780590589379,52.68,63584.36,45.2,-0.4717,0.00028,10.64339]
[1780590589385,52.68,63584.36,45.2,-0.4717,0.00028,10.64339]
[1780590591796,52.68,63582.54,45.2,-0.47221,0.00028,10.64404]
[1780590593911,52.67,63583.31,45.2,-0.472,0.00028,10.64376]
[1780590593916,52.67,63583.31,45.2,-0.472,0.00028,10.64376]
[1780590596164,52.67,63581.27,45.2,-0.47257,0.00028,10.64449]
[1780590596311,52.67,63581.27,45.2,-0.47257,0.00028,10.64449]
[1780590596538,52.66,63580.91,45.2,-0.47267,0.00028,10.64462]
[1780590596924,52.66,63580.91,45.2,-0.47267,0.00028,10.64462]
[1780590597176,52.66,63580.91,45.2,-0.47267,0.00028,10.64462]
[1780590597301,52.66,63580.91,45.2,-0.47267,0.00028,10.64462]
[1780590597404,52.66,63580.91,45.2,-0.47267,0.00028,10.64462]
[1780590597368,52.66,63573.5,45.2,-0.47476,0.00028,10.64707]
[1780590597886,52.66,63573.5,45.2,-0.47476,0.00028,10.64707]
[1780590597966,52.66,63573.5,45.2,-0.47476,0.00028,10.64707]
[1780590598373,52.66,63570.67,45.2,-0.47556,0.00028,10.64792]
[1780590599383,52.66,63570.67,45.2,-0.47556,0.00028,10.64792]
[1780590599533,52.66,63571.68,45.2,-0.47528,0.00028,10.64762]
[1780590599631,52.66,63571.68,45.2,-0.47528,0.00028,10.64762]
[1780590600164,52.66,63571.68,45.2,-0.47528,0.00028,10.64762]
[1780590600211,52.66,63567.35,45.2,-0.4765,0.00028,10.64888]
[1780590600743,52.66,63567.35,45.2,-0.4765,0.00028,10.64888]
[1780590601275,52.66,63567.35,45.2,-0.4765,0.00028,10.64888]
[1780590601425,52.66,63567.35,45.2,-0.4765,0.00028,10.64888]
[1780590601469,52.66,63574.54,45.2,-0.47447,0.00028,10.64674]
[1780590601908,52.66,63574.54,45.2,-0.47447,0.00028,10.64674]
[1780590602471,52.66,63570.63,45.2,-0.47557,0.00028,10.64793]
[1780590603070,52.66,63567.92,45.2,-0.47634,0.00028,10.64872]
[1780590604073,52.66,63564.77,45.2,-0.47723,0.00028,10.64958]
[1780590604698,52.66,63564.77,45.2,-0.47723,0.00028,10.64958]
[1780590604726,52.66,63564.77,45.2,-0.47723,0.00028,10.64958]
[1780590604842,52.66,63564.77,45.2,-0.47723,0.00028,10.64958]
[1780590605272,52.66,63571.36,45.2,-0.47537,0.00028,10.64772]
[1780590606406,52.66,63571.36,45.2,-0.47537,0.00028,10.64772]
[1780590606453,52.65,63577.13,45.2,-0.47374,0.00028,10.6459]
[1780590606590,52.65,63577.13,45.2,-0.47374,0.00028,10.6459]
[1780590606940,52.65,63577.13,45.2,-0.47374,0.00028,10.6459]
[1780590607094,52.65,63571.91,45.2,-0.47521,0.00028,10.64755]
[1780590607887,52.65,63571.91,45.2,-0.47521,0.00028,10.64755]
[1780590608101,52.65,63567.5,45.2,-0.47646,0.00028,10.64883]
[1780590609183,52.65,63567.5,45.2,-0.47646,0.00028,10.64883]
[1780590609485,52.65,63567.5,45.2,-0.47646,0.00028,10.64883]
[1780590610115,52.65,63572.1,45.2,-0.47516,0.00028,10.64749]
[1780590610650,52.65,63572.1,45.2,-0.47516,0.00028,10.64749]
[1780590610685,52.65,63572.1,45.2,-0.47516,0.00028,10.64749]
[1780590614239,52.66,63570.62,45.2,-0.47558,0.00028,10.64794]
[1780590614281,52.66,63570.62,45.2,-0.47558,0.00028,10.64794]
[1780590614331,52.66,63566.32,45.2,-0.47679,0.00028,10.64916]
[1780590614557,52.66,63566.32,45.2,-0.47679,0.00028,10.64916]
[1780590614646,52.66,63566.32,45.2,-0.47679,0.00028,10.64916]
[1780590614745,52.66,63566.32,45.2,-0.47679,0.00028,10.64916]
[1780590615150,52.66,63559.56,45.2,-0.47871,0.00028,10.65088]
[1780590615600,52.66,63559.56,45.2,-0.47871,0.00028,10.65088]
[1780590615635,52.66,63559.56,45.2,-0.47871,0.00028,10.65088]
[1780590615649,52.66,63559.56,45.2,-0.47871,0.00028,10.65088]
[1780590616071,52.66,63559.56,45.2,-0.47871,0.00028,10.65088]
[1780590616260,52.66,63559.56,45.2,-0.47871,0.00028,10.65088]
[1780590616297,52.66,63559.56,45.2,-0.47871,0.00028,10.65088]
[1780590616409,52.66,63559.56,45.2,-0.47871,0.00028,10.65088]
[1780590616494,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590616558,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590616566,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590616603,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590616617,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590616662,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590617021,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590617106,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590617174,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590617305,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590617308,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590617385,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590617452,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590617459,52.66,63543.91,45.2,-0.48314,0.00028,10.65392]
[1780590617473,52.67,63538.27,45.2,-0.48473,0.00028,10.6547]
[1780590617567,52.67,63538.27,45.2,-0.48473,0.00028,10.6547]
[1780590617596,52.67,63538.27,45.2,-0.48473,0.00028,10.6547]
[1780590618094,52.67,63538.27,45.2,-0.48473,0.00028,10.6547]
[1780590618197,52.67,63538.27,45.2,-0.48473,0.00028,10.6547]
[1780590618432,52.67,63538.27,45.2,-0.48473,0.00028,10.6547]
[1780590618482,52.67,63538.27,45.2,-0.48473,0.00028,10.6547]
[1780590618435,52.67,63531.71,45.2,-0.48659,0.00028,10.65538]
[1780590618934,52.67,63531.71,45.2,-0.48659,0.00028,10.65538]
[1780590619132,52.67,63531.71,45.2,-0.48659,0.00028,10.65538]
[1780590619223,52.67,63531.71,45.2,-0.48659,0.00028,10.65538]
[1780590619234,52.67,63520.56,45.2,-0.48975,0.00028,10.65602]
[1780590619580,52.67,63520.56,45.2,-0.48975,0.00028,10.65602]
[1780590619585,52.67,63520.56,45.2,-0.48975,0.00028,10.65602]
[1780590619617,52.67,63520.56,45.2,-0.48975,0.00028,10.65602]
[1780590619689,52.67,63520.56,45.2,-0.48975,0.00028,10.65602]
[1780590620008,52.67,63520.56,45.2,-0.48975,0.00028,10.65602]
[1780590620379,52.67,63520.56,45.2,-0.48975,0.00028,10.65602]
[1780590620524,52.67,63520.56,45.2,-0.48975,0.00028,10.65602]
[1780590621768,52.66,63520.57,45.2,-0.48975,0.00028,10.65602]
[1780590622035,52.66,63520.57,45.2,-0.48975,0.00028,10.65602]
[1780590622724,52.66,63520.95,45.2,-0.48964,0.00028,10.65601]
[1780590623346,52.66,63520.95,45.2,-0.48964,0.00028,10.65601]
[1780590624223,52.66,63520.97,45.2,-0.48964,0.00028,10.656]
[1780590624236,52.66,63520.97,45.2,-0.48964,0.00028,10.656]
[1780590624501,52.66,63520.97,45.2,-0.48964,0.00028,10.656]
[1780590624892,52.66,63522.25,45.2,-0.48927,0.00028,10.65596]
[1780590625122,52.66,63522.25,45.2,-0.48927,0.00028,10.65596]
[1780590625262,52.66,63522.25,45.2,-0.48927,0.00028,10.65596]
[1780590625349,52.65,63516.82,45.2,-0.49081,0.00028,10.65608]
[1780590625627,52.65,63516.82,45.2,-0.49081,0.00028,10.65608]
[1780590626613,52.65,63518.79,45.2,-0.49025,0.00028,10.65606]
[1780590627038,52.65,63518.79,45.2,-0.49025,0.00028,10.65606]
[1780590627040,52.65,63518.79,45.2,-0.49025,0.00028,10.65606]
[1780590627373,52.65,63518.79,45.2,-0.49025,0.00028,10.65606]
[1780590627468,52.65,63513.24,45.2,-0.49183,0.00028,10.65607]
[1780590627877,52.65,63513.24,45.2,-0.49183,0.00028,10.65607]
[1780590627945,52.65,63513.24,45.2,-0.49183,0.00028,10.65607]
[1780590628135,52.65,63513.24,45.2,-0.49183,0.00028,10.65607]
[1780590628248,52.65,63513.24,45.2,-0.49183,0.00028,10.65607]
[1780590628395,52.65,63498.37,45.2,-0.49605,0.00028,10.65529]
[1780590628619,52.65,63498.37,45.2,-0.49605,0.00028,10.65529]
[1780590628814,52.65,63498.37,45.2,-0.49605,0.00028,10.65529]
[1780590629173,52.65,63498.37,45.2,-0.49605,0.00028,10.65529]
[1780590629258,52.65,63498.37,45.2,-0.49605,0.00028,10.65529]
[1780590629444,52.65,63498.37,45.2,-0.49605,0.00028,10.65529]
[1780590629468,52.64,63496.64,45.2,-0.49654,0.00028,10.65512]
[1780590630197,52.64,63496.64,45.2,-0.49654,0.00028,10.65512]
[1780590630262,52.6,63492.73,45.2,-0.49765,0.00028,10.65468]
[1780590630869,52.6,63492.73,45.2,-0.49765,0.00028,10.65468]
[1780590631500,52.6,63492.73,45.2,-0.49765,0.00028,10.65468]
[1780590631546,52.57,63493.81,45.2,-0.49735,0.00028,10.64908]
[1780590631594,52.57,63493.81,45.2,-0.49735,0.00028,10.64908]
[1780590631701,52.57,63493.81,45.2,-0.49735,0.00028,10.64908]
[1780590631847,52.57,63493.81,45.2,-0.49735,0.00028,10.64908]
[1780590631953,52.57,63493.81,45.2,-0.49735,0.00028,10.64908]
[1780590632094,52.57,63493.81,45.2,-0.49735,0.00028,10.64908]
[1780590632418,52.54,63500.32,45.2,-0.4955,0.00028,10.64973]
[1780590632667,52.54,63500.32,45.2,-0.4955,0.00028,10.64973]
[1780590632908,52.54,63500.32,45.2,-0.4955,0.00028,10.64973]
[1780590633017,52.54,63500.32,45.2,-0.4955,0.00028,10.64973]
[1780590633285,52.53,63495.48,45.2,-0.49688,0.00028,10.64927]
[1780590633900,52.53,63495.48,45.2,-0.49688,0.00028,10.64927]
[1780590634293,52.53,63495.82,45.2,-0.49678,0.00028,10.64931]
[1780590635054,52.53,63495.82,45.2,-0.49678,0.00028,10.64931]
[1780590635084,52.53,63495.82,45.2,-0.49678,0.00028,10.64931]
[1780590635122,52.53,63495.82,45.2,-0.49678,0.00028,10.64931]
[1780590635317,52.53,63495.82,45.2,-0.49678,0.00028,10.64931]
[1780590635403,52.53,63493.57,45.2,-0.49742,0.00028,10.64905]
[1780590637262,52.53,63495.64,45.2,-0.49684,0.00028,10.64929]
[1780590637520,52.53,63495.64,45.2,-0.49684,0.00028,10.64929]
[1780590637476,52.52,63497.47,45.2,-0.49632,0.00028,10.64947]
[1780590637819,52.52,63497.47,45.2,-0.49632,0.00028,10.64947]
[1780590638392,52.52,63502.43,45.2,-0.4949,0.00028,10.64989]
[1780590639646,52.52,63503.04,45.2,-0.49473,0.00028,10.64993]
[1780590639901,52.52,63503.04,45.2,-0.49473,0.00028,10.64993]
[1780590640341,52.52,63521.75,45.2,-0.48941,0.00028,10.65025]
[1780590642261,52.52,63523.2,45.2,-0.489,0.00028,10.65019]
[1780590642416,52.52,63523.2,45.2,-0.489,0.00028,10.65019]
[1780590642506,52.52,63523.77,45.2,-0.48884,0.00028,10.65017]
[1780590643440,52.52,63523.77,45.2,-0.48884,0.00028,10.65017]
[1780590643511,52.53,63510.05,45.2,-0.49274,0.00028,10.65027]
[1780590644323,52.53,63510.05,45.2,-0.49274,0.00028,10.65027]
[1780590644840,52.53,63508.79,45.2,-0.49309,0.00028,10.65023]
[1780590645506,52.53,63513.05,45.2,-0.49188,0.00028,10.65034]
[1780590647535,52.53,63516.23,45.2,-0.49098,0.00028,10.65035]
[1780590649413,52.53,63520.13,45.2,-0.48987,0.00028,10.65029]
[1780590650513,52.53,63515.38,45.2,-0.49122,0.00028,10.65035]
[1780590651876,52.53,63513.73,45.2,-0.49169,0.00028,10.65034]
[1780590651947,52.53,63513.73,45.2,-0.49169,0.00028,10.65034]
[1780590652434,52.53,63520.36,45.2,-0.4898,0.00028,10.65029]
[1780590653077,52.53,63520.36,45.2,-0.4898,0.00028,10.65029]
[1780590654427,52.53,63521.43,45.2,-0.4895,0.00028,10.65026]
[1780590654616,52.53,63522.24,45.2,-0.48927,0.00028,10.65023]
[1780590655385,52.53,63522.24,45.2,-0.48927,0.00028,10.65023]
[1780590655617,52.54,63523.56,45.2,-0.4889,0.00028,10.65018]
[1780590656368,52.54,63523.56,45.2,-0.4889,0.00028,10.65018]
[1780590656371,52.54,63523.56,45.2,-0.4889,0.00028,10.65018]
[1780590656421,52.54,63523.56,45.2,-0.4889,0.00028,10.65018]
[1780590656583,52.54,63520.96,45.2,-0.48963,0.00028,10.65027]
[1780590657472,52.54,63516.18,45.2,-0.49099,0.00028,10.65035]
[1780590658338,52.54,63516.18,45.2,-0.49099,0.00028,10.65035]
[1780590658478,52.54,63519.19,45.2,-0.49014,0.00028,10.65032]
[1780590659128,52.54,63519.19,45.2,-0.49014,0.00028,10.65032]
[1780590659451,52.54,63519.19,45.2,-0.49014,0.00028,10.65032]
[1780590660554,52.54,63509.26,45.2,-0.49296,0.00028,10.65025]
[1780590661506,52.54,63517.85,45.2,-0.49052,0.00028,10.65034]
[1780590661722,52.54,63517.85,45.2,-0.49052,0.00028,10.65034]
[1780590661908,52.54,63517.85,45.2,-0.49052,0.00028,10.65034]
[1780590662668,52.54,63519.05,45.2,-0.49018,0.00028,10.65032]
[1780590662743,52.54,63519.05,45.2,-0.49018,0.00028,10.65032]
[1780590663242,52.54,63519.05,45.2,-0.49018,0.00028,10.65032]
[1780590663882,52.54,63520.88,45.2,-0.48966,0.00028,10.65027]
[1780590663974,52.54,63520.88,45.2,-0.48966,0.00028,10.65027]
[1780590664019,52.54,63520.88,45.2,-0.48966,0.00028,10.65027]
[1780590664108,52.54,63520.88,45.2,-0.48966,0.00028,10.65027]
[1780590664375,52.54,63520.88,45.2,-0.48966,0.00028,10.65027]
[1780590664527,52.55,63539.2,45.2,-0.48445,0.00028,10.64883]
[1780590664708,52.55,63539.2,45.2,-0.48445,0.00028,10.64883]
[1780590664729,52.55,63539.2,45.2,-0.48445,0.00028,10.64883]
[1780590665004,52.55,63539.2,45.2,-0.48445,0.00028,10.64883]
[1780590665367,52.55,63539.2,45.2,-0.48445,0.00028,10.64883]
[1780590665401,52.55,63539.2,45.2,-0.48445,0.00028,10.64883]
[1780590665459,52.55,63539.2,45.2,-0.48445,0.00028,10.64883]
[1780590665535,52.55,63545.56,45.2,-0.48265,0.00028,10.64791]
[1780590665611,52.55,63545.56,45.2,-0.48265,0.00028,10.64791]
[1780590665740,52.55,63545.56,45.2,-0.48265,0.00028,10.64791]
[1780590666542,52.55,63553.13,45.2,-0.4805,0.00028,10.64653]
[1780590666627,52.55,63553.13,45.2,-0.4805,0.00028,10.64653]
[1780590666938,52.55,63553.13,45.2,-0.4805,0.00028,10.64653]
[1780590667550,52.55,63548.74,45.2,-0.48175,0.00028,10.64737]
[1780590667735,52.55,63548.74,45.2,-0.48175,0.00028,10.64737]
[1780590668023,52.55,63548.74,45.2,-0.48175,0.00028,10.64737]
[1780590668354,52.55,63548.74,45.2,-0.48175,0.00028,10.64737]
[1780590668442,52.55,63548.74,45.2,-0.48175,0.00028,10.64737]
[1780590668555,52.55,63543.94,45.2,-0.48311,0.00028,10.64817]
[1780590669451,52.55,63543.94,45.2,-0.48311,0.00028,10.64817]
[1780590671409,52.56,63544.23,45.2,-0.48303,0.00028,10.64812]
[1780590672795,52.56,63545.01,45.2,-0.4828,0.00028,10.648]
[1780590672829,52.56,63545.01,45.2,-0.4828,0.00028,10.648]
[1780590672926,52.56,63545.01,45.2,-0.4828,0.00028,10.648]
[1780590672931,52.56,63545.01,45.2,-0.4828,0.00028,10.648]
[1780590673363,52.56,63545.01,45.2,-0.4828,0.00028,10.648]
[1780590673591,52.56,63537.04,45.2,-0.48507,0.00028,10.6491]
[1780590674419,52.56,63537.04,45.2,-0.48507,0.00028,10.6491]
[1780590674598,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590674690,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590674698,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590674791,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590674791,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590674819,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590674824,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590674883,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590674925,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590675059,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590675109,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590675254,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590675394,52.56,63532.27,45.2,-0.48642,0.00028,10.64959]
[1780590675717,52.56,63532.11,45.2,-0.48647,0.00028,10.64961]
[1780590675941,52.56,63532.11,45.2,-0.48647,0.00028,10.64961]
[1780590676303,52.56,63532.11,45.2,-0.48647,0.00028,10.64961]
[1780590676464,52.56,63532.11,45.2,-0.48647,0.00028,10.64961]
[1780590676585,52.56,63532.11,45.2,-0.48647,0.00028,10.64961]
[1780590676586,52.56,63518.42,45.2,-0.49036,0.00028,10.65033]
[1780590676955,52.56,63518.42,45.2,-0.49036,0.00028,10.65033]
[1780590677249,52.56,63518.42,45.2,-0.49036,0.00028,10.65033]
[1780590677304,52.56,63518.42,45.2,-0.49036,0.00028,10.65033]
[1780590677441,52.56,63518.42,45.2,-0.49036,0.00028,10.65033]
[1780590677535,52.56,63518.42,45.2,-0.49036,0.00028,10.65033]
[1780590677580,52.55,63498.9,45.2,-0.49591,0.00028,10.64961]
[1780590678081,52.55,63498.9,45.2,-0.49591,0.00028,10.64961]
[1780590678360,52.55,63498.9,45.2,-0.49591,0.00028,10.64961]
[1780590678367,52.55,63498.9,45.2,-0.49591,0.00028,10.64961]
[1780590678392,52.55,63489.53,45.2,-0.49857,0.00028,10.64853]
[1780590679457,52.55,63489.53,45.2,-0.49857,0.00028,10.64853]
[1780590679484,52.55,63489.53,45.2,-0.49857,0.00028,10.64853]
[1780590679571,52.55,63489.53,45.2,-0.49857,0.00028,10.64853]
[1780590679547,52.55,63489.05,45.2,-0.49871,0.00028,10.64846]
[1780590679648,52.55,63489.05,45.2,-0.49871,0.00028,10.64846]
[1780590679824,52.55,63489.05,45.2,-0.49871,0.00028,10.64846]
[1780590679858,52.55,63489.05,45.2,-0.49871,0.00028,10.64846]
[1780590679864,52.55,63489.05,45.2,-0.49871,0.00028,10.64846]
[1780590679883,52.55,63489.05,45.2,-0.49871,0.00028,10.64846]
[1780590679947,52.55,63489.05,45.2,-0.49871,0.00028,10.64846]
[1780590680162,52.55,63489.05,45.2,-0.49871,0.00028,10.64846]
[1780590680272,52.55,63489.05,45.2,-0.49871,0.00028,10.64846]
[1780590680709,52.55,63487.66,45.2,-0.4991,0.00028,10.64826]
[1780590680812,52.55,63487.66,45.2,-0.4991,0.00028,10.64826]
[1780590681550,52.56,63481.3,45.2,-0.50091,0.00028,10.64719]
[1780590681800,52.56,63481.3,45.2,-0.50091,0.00028,10.64719]
[1780590681909,52.56,63481.3,45.2,-0.50091,0.00028,10.64719]
[1780590681953,52.56,63481.3,45.2,-0.50091,0.00028,10.64719]
[1780590682138,52.56,63481.3,45.2,-0.50091,0.00028,10.64719]
[1780590684742,52.55,63477.55,45.2,-0.50198,0.00028,10.64646]
[1780590686136,52.55,63477.55,45.2,-0.50198,0.00028,10.64646]
[1780590686150,52.55,63477.55,45.2,-0.50198,0.00028,10.64646]
[1780590687049,52.55,63477.7,45.2,-0.50194,0.00028,10.64649]
[1780590688177,52.55,63476.23,45.2,-0.50235,0.00028,10.64618]
[1780590688284,52.55,63476.23,45.2,-0.50235,0.00028,10.64618]
[1780590688293,52.55,63476.23,45.2,-0.50235,0.00028,10.64618]
[1780590688378,52.55,63476.23,45.2,-0.50235,0.00028,10.64618]
[1780590688527,52.55,63476.23,45.2,-0.50235,0.00028,10.64618]
[1780590688597,52.55,63476.23,45.2,-0.50235,0.00028,10.64618]
[1780590688679,52.55,63475.66,45.2,-0.50252,0.00028,10.64606]
[1780590688741,52.55,63475.66,45.2,-0.50252,0.00028,10.64606]
[1780590688762,52.55,63475.66,45.2,-0.50252,0.00028,10.64606]
[1780590689009,52.55,63475.66,45.2,-0.50252,0.00028,10.64606]
[1780590689521,52.55,63475.66,45.2,-0.50252,0.00028,10.64606]
[1780590689622,52.55,63468.32,45.2,-0.5046,0.00028,10.64433]
[1780590689999,52.55,63465.97,45.2,-0.50527,0.00028,10.64371]
[1780590691156,52.55,63465.97,45.2,-0.50527,0.00028,10.64371]
[1780590692184,52.55,63464.97,45.2,-0.50557,0.00028,10.63771]
[1780590692244,52.55,63470.46,45.2,-0.504,0.00028,10.63913]
[1780590692815,52.55,63470.46,45.2,-0.504,0.00028,10.63913]
[1780590693187,52.55,63470.46,45.2,-0.504,0.00028,10.63913]
[1780590693276,52.55,63470.46,45.2,-0.504,0.00028,10.63913]
[1780590693413,52.55,63470.46,45.2,-0.504,0.00028,10.63913]
[1780590693497,52.54,63473.47,45.2,-0.50315,0.00028,10.63984]
[1780590694340,52.54,63473.47,45.2,-0.50315,0.00028,10.63984]
[1780590694541,52.54,63473.47,45.2,-0.50315,0.00028,10.63984]
[1780590694543,52.54,63467.8,45.2,-0.50476,0.00028,10.63846]
[1780590695239,52.54,63467.8,45.2,-0.50476,0.00028,10.63846]
[1780590695261,52.54,63467.8,45.2,-0.50476,0.00028,10.63846]
[1780590695332,52.54,63467.8,45.2,-0.50476,0.00028,10.63846]
[1780590696041,52.54,63467.37,45.2,-0.50489,0.00028,10.63835]
[1780590696076,52.54,63467.37,45.2,-0.50489,0.00028,10.63835]
[1780590696084,52.53,63472.27,45.2,-0.50349,0.00028,10.63956]
[1780590696707,52.53,63472.27,45.2,-0.50349,0.00028,10.63956]
[1780590696783,52.53,63472.27,45.2,-0.50349,0.00028,10.63956]
[1780590697037,52.53,63472.27,45.2,-0.50349,0.00028,10.63956]
[1780590697834,52.52,63466.15,45.2,-0.50524,0.00028,10.63803]
[1780590699744,52.52,63467.14,45.2,-0.50495,0.00028,10.63829]
[1780590699754,52.52,63467.14,45.2,-0.50495,0.00028,10.63829]
[1780590699762,52.52,63467.14,45.2,-0.50495,0.00028,10.63829]
[1780590700042,52.52,63467.14,45.2,-0.50495,0.00028,10.63829]
[1780590700056,52.52,63467.14,45.2,-0.50495,0.00028,10.63829]
[1780590700770,52.52,63468.12,45.2,-0.50468,0.00028,10.63854]
[1780590700855,52.51,63470.2,45.2,-0.50409,0.00028,10.63907]
[1780590702679,52.51,63469.01,45.2,-0.50442,0.00028,10.63877]
[1780590705285,52.51,63469.65,45.2,-0.50424,0.00028,10.63893]
[1780590706256,52.51,63469.4,45.2,-0.50431,0.00028,10.63887]
[1780590706357,52.51,63464.57,45.2,-0.50569,0.00028,10.6376]
[1780590707387,52.51,63464.57,45.2,-0.50569,0.00028,10.6376]
[1780590707412,52.51,63464.57,45.2,-0.50569,0.00028,10.6376]
[1780590707564,52.51,63464.57,45.2,-0.50569,0.00028,10.6376]
[1780590707927,52.51,63465.46,45.2,-0.50544,0.00028,10.63784]
[1780590707964,52.51,63465.46,45.2,-0.50544,0.00028,10.63784]
[1780590708321,52.51,63465.46,45.2,-0.50544,0.00028,10.63784]
[1780590708351,52.51,63465.46,45.2,-0.50544,0.00028,10.63784]
[1780590708422,52.5,63471.95,45.2,-0.50359,0.00028,10.63949]
[1780590709391,52.5,63471.95,45.2,-0.50359,0.00028,10.63949]
[1780590709628,52.5,63471.95,45.2,-0.50359,0.00028,10.63949]
[1780590709432,52.5,63476.0,45.2,-0.50244,0.00028,10.6404]
[1780590709810,52.5,63476.0,45.2,-0.50244,0.00028,10.6404]
[1780590709828,52.5,63476.0,45.2,-0.50244,0.00028,10.6404]
[1780590710272,52.5,63476.0,45.2,-0.50244,0.00028,10.6404]
[1780590710485,52.5,63476.0,45.2,-0.50244,0.00028,10.6404]
[1780590711372,52.5,63477.85,45.2,-0.50191,0.00028,10.64078]
[1780590711437,52.5,63471.28,45.2,-0.50378,0.00028,10.63933]
[1780590711934,52.5,63466.3,45.2,-0.5052,0.00028,10.63807]
[1780590712818,52.5,63466.3,45.2,-0.5052,0.00028,10.63807]
[1780590712940,52.5,63466.3,45.2,-0.5052,0.00028,10.63807]
[1780590712981,52.5,63466.3,45.2,-0.5052,0.00028,10.63807]
[1780590713007,52.5,63466.3,45.2,-0.5052,0.00028,10.63807]
[1780590713151,52.5,63466.3,45.2,-0.5052,0.00028,10.63807]
[1780590713229,52.5,63466.34,45.2,-0.50519,0.00028,10.63808]
[1780590713858,52.5,63466.34,45.2,-0.50519,0.00028,10.63808]
[1780590713949,52.5,63464.34,45.2,-0.50576,0.00028,10.63753]
[1780590715071,52.5,63464.34,45.2,-0.50576,0.00028,10.63753]
[1780590715075,52.5,63464.34,45.2,-0.50576,0.00028,10.63753]
[1780590715443,52.5,63464.34,45.2,-0.50576,0.00028,10.63753]
[1780590715692,52.5,63465.84,45.2,-0.50533,0.00028,10.63794]
[1780590715873,52.5,63465.84,45.2,-0.50533,0.00028,10.63794]
[1780590715963,52.5,63465.84,45.2,-0.50533,0.00028,10.63794]
[1780590716193,52.5,63465.84,45.2,-0.50533,0.00028,10.63794]
[1780590716258,52.5,63465.84,45.2,-0.50533,0.00028,10.63794]
[1780590716591,52.5,63465.84,45.2,-0.50533,0.00028,10.63794]
[1780590716318,52.5,63449.65,45.2,-0.50994,0.00028,10.63287]
[1780590716805,52.5,63449.65,45.2,-0.50994,0.00028,10.63287]
[1780590716914,52.5,63449.65,45.2,-0.50994,0.00028,10.63287]
[1780590717011,52.5,63449.65,45.2,-0.50994,0.00028,10.63287]
[1780590717374,52.5,63449.65,45.2,-0.50994,0.00028,10.63287]
[1780590717395,52.5,63449.65,45.2,-0.50994,0.00028,10.63287]
[1780590717607,52.5,63449.65,45.2,-0.50994,0.00028,10.63287]
[1780590717620,52.5,63449.65,45.2,-0.50994,0.00028,10.63287]
[1780590717609,52.5,63432.19,45.2,-0.51492,0.00028,10.62581]
[1780590717672,52.5,63432.19,45.2,-0.51492,0.00028,10.62581]
[1780590717868,52.5,63432.19,45.2,-0.51492,0.00028,10.62581]
[1780590717966,52.5,63432.19,45.2,-0.51492,0.00028,10.62581]
[1780590718284,52.5,63432.19,45.2,-0.51492,0.00028,10.62581]
[1780590718298,52.5,63436.04,45.2,-0.51382,0.00028,10.62751]
[1780590719345,52.5,63436.04,45.2,-0.51382,0.00028,10.62751]
[1780590719373,52.5,63436.04,45.2,-0.51382,0.00028,10.62751]
[1780590719442,52.52,63438.46,45.2,-0.51313,0.00028,10.62855]
[1780590720812,52.54,63438.98,45.2,-0.51297,0.00028,10.62877]
[1780590721018,52.54,63438.98,45.2,-0.51297,0.00028,10.62877]
[1780590721024,52.54,63438.98,45.2,-0.51297,0.00028,10.62877]
[1780590721061,52.54,63438.98,45.2,-0.51297,0.00028,10.62877]
[1780590721513,52.54,63438.98,45.2,-0.51297,0.00028,10.62877]
[1780590721627,52.58,63446.71,45.2,-0.51075,0.00028,10.63182]
[1780590721825,52.58,63446.71,45.2,-0.51075,0.00028,10.63182]
[1780590721927,52.58,63446.71,45.2,-0.51075,0.00028,10.63182]
[1780590722132,52.58,63446.71,45.2,-0.51075,0.00028,10.63182]
[1780590722167,52.58,63441.37,45.2,-0.51227,0.00028,10.62976]
[1780590723096,52.58,63441.37,45.2,-0.51227,0.00028,10.62976]
[1780590723461,52.58,63441.37,45.2,-0.51227,0.00028,10.62976]
[1780590723572,52.57,63439.29,45.2,-0.51287,0.00028,10.62891]
[1780590723678,52.57,63439.29,45.2,-0.51287,0.00028,10.62891]
[1780590723702,52.57,63439.29,45.2,-0.51287,0.00028,10.62891]
[1780590724123,52.57,63439.29,45.2,-0.51287,0.00028,10.62891]
[1780590724164,52.57,63433.74,45.2,-0.51445,0.00028,10.62654]
[1780590725240,52.57,63433.74,45.2,-0.51445,0.00028,10.62654]
[1780590725286,52.57,63431.14,45.2,-0.51519,0.00028,10.62537]
[1780590726197,52.57,63431.14,45.2,-0.51519,0.00028,10.62537]
[1780590726204,52.57,63431.14,45.2,-0.51519,0.00028,10.62537]
[1780590726454,52.57,63431.14,45.2,-0.51519,0.00028,10.62537]
[1780590726481,52.58,63436.35,45.2,-0.5137,0.00028,10.62768]
[1780590727104,52.58,63442.53,45.2,-0.51194,0.00028,10.63022]
[1780590727708,52.58,63442.53,45.2,-0.51194,0.00028,10.63022]
[1780590728147,52.57,63445.07,45.2,-0.51122,0.00028,10.6312]
[1780590729542,52.57,63445.07,45.2,-0.51122,0.00028,10.6312]
[1780590729567,52.58,63447.79,45.2,-0.51044,0.00028,10.63222]
[1780590729995,52.58,63447.79,45.2,-0.51044,0.00028,10.63222]
[1780590730719,52.58,63448.3,45.2,-0.5103,0.00028,10.63241]
[1780590731127,52.58,63448.3,45.2,-0.5103,0.00028,10.63241]
[1780590731148,52.58,63448.3,45.2,-0.5103,0.00028,10.63241]
[1780590731516,52.58,63452.7,45.2,-0.50905,0.00028,10.63396]
[1780590735522,52.6,63460.64,45.2,-0.50678,0.00028,10.63648]
[1780590736484,52.6,63460.64,45.2,-0.50678,0.00028,10.63648]
[1780590736664,52.6,63465.91,45.2,-0.50528,0.00028,10.63797]
[1780590736691,52.6,63465.91,45.2,-0.50528,0.00028,10.63797]
[1780590736914,52.6,63465.91,45.2,-0.50528,0.00028,10.63797]
[1780590737100,52.6,63465.91,45.2,-0.50528,0.00028,10.63797]
[1780590737196,52.6,63475.13,45.2,-0.50266,0.00028,10.64021]
[1780590737718,52.6,63475.13,45.2,-0.50266,0.00028,10.64021]
[1780590737882,52.6,63475.13,45.2,-0.50266,0.00028,10.64021]
[1780590737893,52.6,63475.13,45.2,-0.50266,0.00028,10.64021]
[1780590738205,52.6,63470.27,45.2,-0.50404,0.00028,10.63909]
[1780590739211,52.6,63465.06,45.2,-0.50553,0.00028,10.63774]
[1780590740191,52.6,63465.06,45.2,-0.50553,0.00028,10.63774]
[1780590740218,52.6,63464.8,45.2,-0.5056,0.00028,10.63767]
[1780590740779,52.6,63464.8,45.2,-0.5056,0.00028,10.63767]
[1780590740792,52.6,63464.8,45.2,-0.5056,0.00028,10.63767]
[1780590740924,52.6,63464.8,45.2,-0.5056,0.00028,10.63767]
[1780590741202,52.6,63464.8,45.2,-0.5056,0.00028,10.63767]
[1780590741324,52.6,63461.91,45.2,-0.50642,0.00028,10.63686]
[1780590742234,52.6,63452.5,45.2,-0.5091,0.00028,10.63389]
[1780590743294,52.6,63452.5,45.2,-0.5091,0.00028,10.63389]
[1780590743352,52.61,63450.23,45.2,-0.50974,0.00028,10.63311]
[1780590744419,52.61,63450.23,45.2,-0.50974,0.00028,10.63311]
[1780590744446,52.61,63450.23,45.2,-0.50974,0.00028,10.63311]
[1780590744467,52.61,63450.23,45.2,-0.50974,0.00028,10.63311]
[1780590744645,52.61,63450.23,45.2,-0.50974,0.00028,10.63311]
[1780590744709,52.61,63450.23,45.2,-0.50974,0.00028,10.63311]
[1780590744505,52.62,63450.31,45.2,-0.50971,0.00028,10.63314]
[1780590744935,52.62,63450.31,45.2,-0.50971,0.00028,10.63314]
[1780590745528,52.62,63450.31,45.2,-0.50971,0.00028,10.63314]
[1780590745622,52.62,63436.41,45.2,-0.51367,0.00028,10.62772]
[1780590745755,52.62,63436.41,45.2,-0.51367,0.00028,10.62772]
[1780590746232,52.62,63436.41,45.2,-0.51367,0.00028,10.62772]
[1780590746393,52.62,63436.41,45.2,-0.51367,0.00028,10.62772]
[1780590746940,52.62,63435.83,45.2,-0.51383,0.00028,10.62747]
[1780590747269,52.62,63440.23,45.2,-0.51258,0.00028,10.62931]
[1780590749591,52.62,63439.99,45.2,-0.51265,0.00028,10.62922]
[1780590750165,52.63,63439.61,45.2,-0.51275,0.00028,10.62906]
[1780590750290,52.63,63446.09,45.2,-0.51091,0.00028,10.6316]
[1780590752304,52.63,63447.65,45.2,-0.51048,0.00028,10.62645]
[1780590753440,52.63,63447.65,45.2,-0.51048,0.00028,10.62645]
[1780590753496,52.63,63447.51,45.2,-0.51051,0.00028,10.6264]
[1780590753869,52.63,63447.51,45.2,-0.51051,0.00028,10.6264]
[1780590753892,52.63,63447.51,45.2,-0.51051,0.00028,10.6264]
[1780590754661,52.64,63462.48,45.2,-0.50626,0.00028,10.63129]
[1780590755048,52.64,63462.48,45.2,-0.50626,0.00028,10.63129]
[1780590755224,52.64,63462.48,45.2,-0.50626,0.00028,10.63129]
[1780590755333,52.64,63465.64,45.2,-0.50536,0.00028,10.63217]
[1780590756334,52.64,63465.64,45.2,-0.50536,0.00028,10.63217]
[1780590756519,52.64,63472.7,45.2,-0.50335,0.00028,10.63393]
[1780590757404,52.64,63472.7,45.2,-0.50335,0.00028,10.63393]
[1780590757546,52.65,63475.34,45.2,-0.5026,0.00028,10.63452]
[1780590759990,52.65,63477.32,45.2,-0.50204,0.00028,10.63494]
[1780590760259,52.65,63477.32,45.2,-0.50204,0.00028,10.63494]
[1780590760513,52.65,63469.2,45.2,-0.50434,0.00028,10.63309]
[1780590761375,52.65,63463.86,45.2,-0.50586,0.00028,10.63168]
[1780590762410,52.65,63463.86,45.2,-0.50586,0.00028,10.63168]
[1780590762475,52.65,63463.86,45.2,-0.50586,0.00028,10.63168]
[1780590762533,52.66,63463.59,45.2,-0.50594,0.00028,10.6316]
[1780590762993,52.66,63463.59,45.2,-0.50594,0.00028,10.6316]
[1780590763389,52.66,63468.18,45.2,-0.50463,0.00028,10.63283]
[1780590763827,52.66,63468.18,45.2,-0.50463,0.00028,10.63283]
[1780590764418,52.66,63468.18,45.2,-0.50463,0.00028,10.63283]
[1780590765053,52.66,63466.16,45.2,-0.5052,0.00028,10.63231]
[1780590765403,52.66,63469.64,45.2,-0.50421,0.00028,10.6332]
[1780590766844,52.67,63470.69,45.2,-0.50392,0.00028,10.63346]
[1780590767417,52.67,63466.1,45.2,-0.50522,0.00028,10.63229]
[1780590768347,52.67,63466.1,45.2,-0.50522,0.00028,10.63229]
[1780590770438,52.67,63472.24,45.2,-0.50347,0.00028,10.63383]
[1780590772191,52.67,63473.02,45.2,-0.50325,0.00028,10.63401]
[1780590772475,52.67,63473.02,45.2,-0.50325,0.00028,10.63401]
[1780590772552,52.68,63477.57,45.2,-0.50196,0.00028,10.635]
[1780590773460,52.68,63484.43,45.2,-0.50001,0.00028,10.63627]
[1780590775544,52.66,63483.48,45.2,-0.50028,0.00028,10.63611]
[1780590775605,52.66,63483.48,45.2,-0.50028,0.00028,10.63611]
[1780590775853,52.66,63483.12,45.2,-0.50038,0.00028,10.63605]
[1780590776280,52.66,63483.12,45.2,-0.50038,0.00028,10.63605]
[1780590776737,52.66,63483.12,45.2,-0.50038,0.00028,10.63605]
[1780590777488,52.66,63486.71,45.2,-0.49936,0.00028,10.63664]
[1780590779780,52.66,63485.33,45.2,-0.49976,0.00028,10.63642]
[1780590780037,52.66,63485.33,45.2,-0.49976,0.00028,10.63642]
[1780590780834,52.66,63485.02,45.2,-0.49984,0.00028,10.63637]
[1780590780922,52.66,63485.02,45.2,-0.49984,0.00028,10.63637]
[1780590781135,52.66,63485.02,45.2,-0.49984,0.00028,10.63637]
[1780590781754,52.66,63488.2,45.2,-0.49894,0.00028,10.63687]
[1780590782025,52.66,63488.2,45.2,-0.49894,0.00028,10.63687]
[1780590783182,52.66,63487.32,45.2,-0.49919,0.00028,10.63674]
[1780590783226,52.66,63487.32,45.2,-0.49919,0.00028,10.63674]
[1780590783232,52.66,63487.32,45.2,-0.49919,0.00028,10.63674]
[1780590783249,52.66,63487.32,45.2,-0.49919,0.00028,10.63674]
[1780590783331,52.66,63487.32,45.2,-0.49919,0.00028,10.63674]
[1780590783425,52.66,63487.32,45.2,-0.49919,0.00028,10.63674]
[1780590783620,52.66,63487.32,45.2,-0.49919,0.00028,10.63674]
[1780590783622,52.66,63487.32,45.2,-0.49919,0.00028,10.63674]
[1780590783755,52.66,63479.66,45.2,-0.50137,0.00028,10.63541]
[1780590784152,52.66,63479.66,45.2,-0.50137,0.00028,10.63541]
[1780590784228,52.66,63479.66,45.2,-0.50137,0.00028,10.63541]
[1780590784515,52.66,63479.66,45.2,-0.50137,0.00028,10.63541]
[1780590784537,52.66,63466.09,45.2,-0.50522,0.00028,10.63229]
[1780590785650,52.66,63466.09,45.2,-0.50522,0.00028,10.63229]
[1780590785660,52.66,63466.09,45.2,-0.50522,0.00028,10.63229]
[1780590785696,52.66,63456.74,45.2,-0.50788,0.00028,10.62956]
[1780590785910,52.66,63456.74,45.2,-0.50788,0.00028,10.62956]
[1780590785991,52.66,63456.74,45.2,-0.50788,0.00028,10.62956]
[1780590786153,52.66,63456.74,45.2,-0.50788,0.00028,10.62956]
[1780590786209,52.66,63456.74,45.2,-0.50788,0.00028,10.62956]
[1780590786216,52.66,63456.74,45.2,-0.50788,0.00028,10.62956]
[1780590786561,52.66,63456.74,45.2,-0.50788,0.00028,10.62956]
[1780590786573,52.67,63448.0,45.2,-0.51036,0.00028,10.62658]
[1780590787615,52.67,63448.0,45.2,-0.51036,0.00028,10.62658]
[1780590787658,52.67,63445.33,45.2,-0.51112,0.00028,10.62559]
[1780590787821,52.67,63445.33,45.2,-0.51112,0.00028,10.62559]
[1780590788171,52.67,63445.33,45.2,-0.51112,0.00028,10.62559]
[1780590788591,52.67,63445.33,45.2,-0.51112,0.00028,10.62559]
[1780590788625,52.67,63455.62,45.2,-0.5082,0.00028,10.6292]
[1780590789206,52.67,63455.62,45.2,-0.5082,0.00028,10.6292]
[1780590789575,52.68,63458.39,45.2,-0.50741,0.00028,10.63008]
[1780590790582,52.68,63455.64,45.2,-0.50819,0.00028,10.62921]
[1780590791039,52.68,63455.64,45.2,-0.50819,0.00028,10.62921]
[1780590791095,52.68,63455.64,45.2,-0.50819,0.00028,10.62921]
[1780590791589,52.68,63463.39,45.2,-0.50599,0.00028,10.63155]
[1780590792596,52.68,63477.53,45.2,-0.50197,0.00028,10.63499]
[1780590792925,52.68,63477.53,45.2,-0.50197,0.00028,10.63499]
[1780590792970,52.68,63477.53,45.2,-0.50197,0.00028,10.63499]
[1780590793692,52.68,63481.92,45.2,-0.50072,0.00028,10.63584]
[1780590793814,52.68,63481.92,45.2,-0.50072,0.00028,10.63584]
[1780590793891,52.68,63481.92,45.2,-0.50072,0.00028,10.63584]
[1780590794556,52.68,63481.92,45.2,-0.50072,0.00028,10.63584]
[1780590794610,52.68,63483.64,45.2,-0.50023,0.00028,10.63614]
[1780590795000,52.68,63483.64,45.2,-0.50023,0.00028,10.63614]
[1780590795734,52.68,63490.19,45.2,-0.49837,0.00028,10.63715]
[1780590795913,52.68,63490.19,45.2,-0.49837,0.00028,10.63715]
[1780590795949,52.68,63490.19,45.2,-0.49837,0.00028,10.63715]
[1780590795955,52.68,63490.19,45.2,-0.49837,0.00028,10.63715]
[1780590796056,52.68,63490.19,45.2,-0.49837,0.00028,10.63715]
[1780590796112,52.68,63490.19,45.2,-0.49837,0.00028,10.63715]
[1780590796353,52.68,63490.19,45.2,-0.49837,0.00028,10.63715]
[1780590796623,52.68,63482.89,45.2,-0.50045,0.00028,10.63601]
[1780590796977,52.68,63482.89,45.2,-0.50045,0.00028,10.63601]
[1780590796977,52.68,63482.89,45.2,-0.50045,0.00028,10.63601]
[1780590798175,52.68,63482.69,45.2,-0.5005,0.00028,10.63597]
[1780590799211,52.68,63483.08,45.2,-0.50039,0.00028,10.63604]
[1780590800132,52.68,63483.52,45.2,-0.50027,0.00028,10.63612]
[1780590800411,52.68,63483.52,45.2,-0.50027,0.00028,10.63612]
[1780590800511,52.68,63483.52,45.2,-0.50027,0.00028,10.63612]
[1780590801201,52.68,63482.99,45.2,-0.50042,0.00028,10.63603]
[1780590801215,52.68,63482.99,45.2,-0.50042,0.00028,10.63603]
[1780590801261,52.68,63482.99,45.2,-0.50042,0.00028,10.63603]
[1780590801659,52.68,63480.4,45.2,-0.50115,0.00028,10.63555]
[1780590803326,52.68,63479.28,45.2,-0.50147,0.00028,10.63534]
[1780590803404,52.68,63479.28,45.2,-0.50147,0.00028,10.63534]
[1780590803624,52.68,63479.28,45.2,-0.50147,0.00028,10.63534]
[1780590803667,52.68,63479.28,45.2,-0.50147,0.00028,10.63534]
[1780590804680,52.67,63482.78,45.2,-0.50048,0.00028,10.63599]
[1780590804867,52.67,63482.78,45.2,-0.50048,0.00028,10.63599]
[1780590807702,52.67,63488.59,45.2,-0.49883,0.00028,10.63692]
[1780590808708,52.67,63491.42,45.2,-0.49803,0.00028,10.63731]
[1780590811855,52.67,63490.8,45.2,-0.4982,0.00028,10.63149]
[1780590812531,52.67,63490.8,45.2,-0.4982,0.00028,10.63149]
[1780590812543,52.67,63490.8,45.2,-0.4982,0.00028,10.63149]
[1780590812736,52.67,63482.16,45.2,-0.50066,0.00028,10.63014]
[1780590813238,52.67,63482.16,45.2,-0.50066,0.00028,10.63014]
[1780590813289,52.67,63482.16,45.2,-0.50066,0.00028,10.63014]
[1780590815106,52.67,63483.82,45.2,-0.50019,0.00028,10.63043]
[1780590815288,52.67,63483.82,45.2,-0.50019,0.00028,10.63043]
[1780590818816,52.67,63485.15,45.2,-0.49981,0.00028,10.63065]
[1780590820073,52.66,63484.49,45.2,-0.5,0.00028,10.63054]
[1780590820978,52.67,63484.5,45.2,-0.5,0.00028,10.63055]
[1780590821028,52.67,63484.5,45.2,-0.5,0.00028,10.63055]
[1780590821048,52.67,63484.5,45.2,-0.5,0.00028,10.63055]
[1780590821075,52.67,63484.5,45.2,-0.5,0.00028,10.63055]
[1780590821125,52.67,63484.5,45.2,-0.5,0.00028,10.63055]
[1780590821331,52.67,63484.5,45.2,-0.5,0.00028,10.63055]
[1780590821412,52.67,63484.5,45.2,-0.5,0.00028,10.63055]
[1780590821474,52.67,63484.5,45.2,-0.5,0.00028,10.63055]
[1780590821633,52.67,63484.5,45.2,-0.5,0.00028,10.63055]
[1780590821709,52.67,63499.59,45.2,-0.49571,0.00028,10.63246]
[1780590822685,52.67,63506.61,45.2,-0.49371,0.00028,10.63293]
[1780590823628,52.67,63506.61,45.2,-0.49371,0.00028,10.63293]
[1780590823729,52.66,63500.47,45.2,-0.49546,0.00028,10.63253]
[1780590825059,52.66,63498.59,45.2,-0.49599,0.00028,10.63237]
[1780590825132,52.66,63498.59,45.2,-0.49599,0.00028,10.63237]
[1780590826044,52.66,63497.11,45.2,-0.49641,0.00028,10.63223]
[1780590826378,52.66,63497.11,45.2,-0.49641,0.00028,10.63223]
[1780590826471,52.66,63504.63,45.2,-0.49428,0.00028,10.63282]
[1780590826977,52.66,63504.63,45.2,-0.49428,0.00028,10.63282]
[1780590827661,52.66,63504.63,45.2,-0.49428,0.00028,10.63282]
[1780590828015,52.66,63506.08,45.2,-0.49386,0.00028,10.6329]
[1780590833887,52.66,63505.32,45.2,-0.49408,0.00028,10.63286]
[1780590836265,52.66,63505.42,45.2,-0.49405,0.00028,10.63287]
[1780590836475,52.66,63505.42,45.2,-0.49405,0.00028,10.63287]
[1780590836610,52.66,63505.42,45.2,-0.49405,0.00028,10.63287]
[1780590836940,52.66,63506.69,45.2,-0.49369,0.00028,10.63293]
[1780590837458,52.66,63506.69,45.2,-0.49369,0.00028,10.63293]
[1780590837809,52.66,63506.69,45.2,-0.49369,0.00028,10.63293]
[1780590837559,52.66,63511.5,45.2,-0.49232,0.00028,10.6331]
[1780590837862,52.66,63511.5,45.2,-0.49232,0.00028,10.6331]
[1780590838088,52.66,63511.5,45.2,-0.49232,0.00028,10.6331]
[1780590838106,52.66,63511.5,45.2,-0.49232,0.00028,10.6331]
[1780590838353,52.66,63511.5,45.2,-0.49232,0.00028,10.6331]
[1780590838415,52.66,63511.5,45.2,-0.49232,0.00028,10.6331]
[1780590838620,52.66,63511.5,45.2,-0.49232,0.00028,10.6331]
[1780590838700,52.66,63511.5,45.2,-0.49232,0.00028,10.6331]
[1780590838719,52.66,63511.5,45.2,-0.49232,0.00028,10.6331]
[1780590838741,52.66,63507.26,45.2,-0.49353,0.00028,10.63296]
[1780590838894,52.66,63507.26,45.2,-0.49353,0.00028,10.63296]
[1780590839004,52.66,63507.26,45.2,-0.49353,0.00028,10.63296]
[1780590839016,52.66,63507.26,45.2,-0.49353,0.00028,10.63296]
[1780590839094,52.66,63507.26,45.2,-0.49353,0.00028,10.63296]
[1780590839572,52.66,63485.38,45.2,-0.49975,0.00028,10.63069]
[1780590840164,52.66,63485.38,45.2,-0.49975,0.00028,10.63069]
[1780590840385,52.66,63485.38,45.2,-0.49975,0.00028,10.63069]
[1780590840546,52.66,63485.38,45.2,-0.49975,0.00028,10.63069]
[1780590840773,52.66,63476.22,45.2,-0.50235,0.00028,10.62898]
[1780590840924,52.66,63476.22,45.2,-0.50235,0.00028,10.62898]
[1780590841015,52.66,63476.22,45.2,-0.50235,0.00028,10.62898]
[1780590841019,52.66,63476.22,45.2,-0.50235,0.00028,10.62898]
[1780590841568,52.66,63476.22,45.2,-0.50235,0.00028,10.62898]
[1780590841943,52.66,63482.59,45.2,-0.50054,0.00028,10.63022]
[1780590843910,52.65,63483.96,45.2,-0.50015,0.00028,10.63046]
[1780590843918,52.65,63483.96,45.2,-0.50015,0.00028,10.63046]
[1780590843929,52.65,63483.96,45.2,-0.50015,0.00028,10.63046]
[1780590844067,52.65,63483.96,45.2,-0.50015,0.00028,10.63046]
[1780590844140,52.65,63483.96,45.2,-0.50015,0.00028,10.63046]
[1780590844712,52.65,63483.96,45.2,-0.50015,0.00028,10.63046]
[1780590844739,52.65,63483.96,45.2,-0.50015,0.00028,10.63046]
[1780590844810,52.65,63483.96,45.2,-0.50015,0.00028,10.63046]
[1780590845507,52.65,63484.13,45.2,-0.5001,0.00028,10.63048]
[1780590845729,52.65,63484.13,45.2,-0.5001,0.00028,10.63048]
[1780590845799,52.65,63480.83,45.2,-0.50104,0.00028,10.6299]
[1780590846466,52.65,63480.83,45.2,-0.50104,0.00028,10.6299]
[1780590846469,52.65,63480.83,45.2,-0.50104,0.00028,10.6299]
[1780590846473,52.65,63480.83,45.2,-0.50104,0.00028,10.6299]
[1780590846480,52.65,63480.83,45.2,-0.50104,0.00028,10.6299]
[1780590846483,52.65,63480.83,45.2,-0.50104,0.00028,10.6299]
[1780590846503,52.65,63478.56,45.2,-0.50169,0.00028,10.62946]
[1780590847013,52.65,63478.56,45.2,-0.50169,0.00028,10.62946]
[1780590847267,52.65,63478.56,45.2,-0.50169,0.00028,10.62946]
[1780590847946,52.65,63478.65,45.2,-0.50166,0.00028,10.62947]
[1780590848724,52.65,63478.65,45.2,-0.50166,0.00028,10.62947]
[1780590848790,52.65,63478.65,45.2,-0.50166,0.00028,10.62947]
[1780590848789,52.65,63466.64,45.2,-0.50508,0.00028,10.62669]
[1780590849429,52.65,63466.64,45.2,-0.50508,0.00028,10.62669]
[1780590849773,52.65,63459.65,45.2,-0.50707,0.00028,10.62472]
[1780590850009,52.65,63455.31,45.2,-0.5083,0.00028,10.62336]
[1780590851097,52.65,63455.31,45.2,-0.5083,0.00028,10.62336]
[1780590851169,52.65,63455.31,45.2,-0.5083,0.00028,10.62336]
[1780590851194,52.65,63455.31,45.2,-0.5083,0.00028,10.62336]
[1780590851756,52.65,63455.31,45.2,-0.5083,0.00028,10.62336]
[1780590851198,52.65,63452.76,45.2,-0.50903,0.00028,10.62251]
[1780590852034,52.65,63452.76,45.2,-0.50903,0.00028,10.62251]
[1780590852143,52.65,63452.76,45.2,-0.50903,0.00028,10.62251]
[1780590852438,52.65,63452.76,45.2,-0.50903,0.00028,10.62251]
[1780590852464,52.65,63448.95,45.2,-0.51011,0.00028,10.62118]
[1780590853295,52.65,63448.95,45.2,-0.51011,0.00028,10.62118]
[1780590853398,52.65,63448.95,45.2,-0.51011,0.00028,10.62118]
[1780590853405,52.65,63448.95,45.2,-0.51011,0.00028,10.62118]
[1780590853499,52.65,63444.12,45.2,-0.51148,0.00028,10.61938]
[1780590854702,52.65,63444.12,45.2,-0.51148,0.00028,10.61938]
[1780590855197,52.66,63443.41,45.2,-0.51168,0.00028,10.61911]
[1780590855299,52.66,63440.88,45.2,-0.5124,0.00028,10.61811]
[1780590861080,52.67,63442.83,45.2,-0.51184,0.00028,10.61889]
[1780590861202,52.67,63442.83,45.2,-0.51184,0.00028,10.61889]
[1780590861382,52.67,63442.83,45.2,-0.51184,0.00028,10.61889]
[1780590863116,52.67,63444.96,45.2,-0.51124,0.00028,10.61971]
[1780590863491,52.67,63444.96,45.2,-0.51124,0.00028,10.61971]
[1780590864131,52.68,63438.42,45.2,-0.51309,0.00028,10.61711]
[1780590865138,52.68,63431.68,45.2,-0.51501,0.00028,10.61419]
[1780590866722,52.68,63431.68,45.2,-0.51501,0.00028,10.61419]
[1780590867293,52.68,63430.4,45.2,-0.51537,0.00028,10.6136]
[1780590868311,52.68,63430.34,45.2,-0.51539,0.00028,10.61358]
[1780590868821,52.69,63428.23,45.2,-0.51599,0.00028,10.6126]
[1780590869007,52.69,63428.23,45.2,-0.51599,0.00028,10.6126]
[1780590869379,52.69,63428.23,45.2,-0.51599,0.00028,10.6126]
[1780590869435,52.69,63428.23,45.2,-0.51599,0.00028,10.6126]
[1780590869688,52.69,63428.23,45.2,-0.51599,0.00028,10.6126]
[1780590869954,52.69,63428.23,45.2,-0.51599,0.00028,10.6126]
[1780590869825,52.69,63446.0,45.2,-0.51093,0.00028,10.62011]
[1780590870466,52.69,63464.47,45.2,-0.50569,0.00028,10.62611]
[1780590871664,52.69,63464.47,45.2,-0.50569,0.00028,10.62611]
[1780590871740,52.69,63464.47,45.2,-0.50569,0.00028,10.62611]
[1780590871849,52.69,63464.47,45.2,-0.50569,0.00028,10.62611]
[1780590871649,52.69,63455.81,45.2,-0.50816,0.00028,10.61778]
[1780590872739,52.69,63455.81,45.2,-0.50816,0.00028,10.61778]
[1780590872820,52.69,63447.76,45.2,-0.51044,0.00028,10.61502]
[1780590873257,52.69,63444.65,45.2,-0.51133,0.00028,10.61385]
[1780590874100,52.69,63444.65,45.2,-0.51133,0.00028,10.61385]
[1780590874148,52.69,63444.65,45.2,-0.51133,0.00028,10.61385]
[1780590874793,52.69,63444.65,45.2,-0.51133,0.00028,10.61385]
[1780590874833,52.69,63445.22,45.2,-0.51117,0.00028,10.61407]
[1780590875166,52.69,63445.22,45.2,-0.51117,0.00028,10.61407]
[1780590875906,52.69,63445.22,45.2,-0.51117,0.00028,10.61407]
[1780590875288,52.69,63459.85,45.2,-0.50701,0.00028,10.61904]
[1780590876443,52.69,63459.85,45.2,-0.50701,0.00028,10.61904]
[1780590877347,52.7,63460.23,45.2,-0.5069,0.00028,10.61916]
[1780590877967,52.7,63460.23,45.2,-0.5069,0.00028,10.61916]
[1780590878471,52.7,63461.47,45.2,-0.50654,0.00028,10.61952]
[1780590878840,52.7,63461.47,45.2,-0.50654,0.00028,10.61952]
[1780590878562,52.7,63461.8,45.2,-0.50645,0.00028,10.61962]
[1780590879297,52.7,63462.0,45.2,-0.50639,0.00028,10.61968]
[1780590880897,52.7,63462.0,45.2,-0.50639,0.00028,10.61968]
[1780590880975,52.71,63461.6,45.2,-0.5065,0.00028,10.61956]
[1780590880976,52.71,63461.6,45.2,-0.5065,0.00028,10.61956]
[1780590881172,52.71,63461.6,45.2,-0.5065,0.00028,10.61956]
[1780590881615,52.71,63461.6,45.2,-0.5065,0.00028,10.61956]
[1780590881715,52.71,63452.49,45.2,-0.50909,0.00028,10.61669]
[1780590882013,52.71,63452.49,45.2,-0.50909,0.00028,10.61669]
[1780590882189,52.71,63452.49,45.2,-0.50909,0.00028,10.61669]
[1780590882263,52.71,63452.49,45.2,-0.50909,0.00028,10.61669]
[1780590882332,52.71,63452.49,45.2,-0.50909,0.00028,10.61669]
[1780590882753,52.71,63440.81,45.2,-0.51241,0.00028,10.61235]
[1780590883193,52.71,63440.81,45.2,-0.51241,0.00028,10.61235]
[1780590883666,52.71,63440.81,45.2,-0.51241,0.00028,10.61235]
[1780590883730,52.71,63430.67,45.2,-0.51529,0.00028,10.608]
[1780590884094,52.71,63430.67,45.2,-0.51529,0.00028,10.608]
[1780590884593,52.71,63430.67,45.2,-0.51529,0.00028,10.608]
[1780590884694,52.72,63421.41,45.2,-0.51792,0.00028,10.60353]
[1780590885339,52.72,63412.52,45.2,-0.52045,0.00028,10.59881]
[1780590886699,52.72,63412.52,45.2,-0.52045,0.00028,10.59881]
[1780590886720,52.72,63412.52,45.2,-0.52045,0.00028,10.59881]
[1780590886871,52.72,63405.14,45.2,-0.52254,0.00028,10.59457]
[1780590887412,52.72,63405.14,45.2,-0.52254,0.00028,10.59457]
[1780590887434,52.72,63393.83,45.2,-0.52576,0.00028,10.58751]
[1780590888124,52.72,63393.83,45.2,-0.52576,0.00028,10.58751]
[1780590888289,52.72,63393.83,45.2,-0.52576,0.00028,10.58751]
[1780590888374,52.72,63393.83,45.2,-0.52576,0.00028,10.58751]
[1780590888728,52.72,63393.83,45.2,-0.52576,0.00028,10.58751]
[1780590888751,52.71,63391.69,45.2,-0.52637,0.00028,10.58609]
[1780590889598,52.71,63391.69,45.2,-0.52637,0.00028,10.58609]
[1780590889601,52.71,63397.68,45.2,-0.52467,0.00028,10.58999]
[1780590890099,52.71,63397.68,45.2,-0.52467,0.00028,10.58999]
[1780590890150,52.71,63397.68,45.2,-0.52467,0.00028,10.58999]
[1780590890299,52.71,63397.68,45.2,-0.52467,0.00028,10.58999]
[1780590890382,52.71,63400.65,45.2,-0.52383,0.00028,10.59184]
[1780590891611,52.71,63400.65,45.2,-0.52383,0.00028,10.59184]
[1780590891631,52.7,63392.19,45.2,-0.52623,0.00028,10.58641]
[1780590892136,52.7,63392.19,45.2,-0.52623,0.00028,10.58641]
[1780590892527,52.7,63392.19,45.2,-0.52623,0.00028,10.58641]
[1780590892561,52.7,63392.19,45.2,-0.52623,0.00028,10.58641]
[1780590892827,52.7,63396.17,45.2,-0.5251,0.00028,10.58901]
[1780590893363,52.7,63396.17,45.2,-0.5251,0.00028,10.58901]
[1780590893715,52.7,63396.17,45.2,-0.5251,0.00028,10.58901]
[1780590894294,52.7,63394.77,45.2,-0.5255,0.00028,10.5881]
[1780590896870,52.69,63394.84,45.2,-0.52549,0.00028,10.58814]
[1780590898310,52.69,63394.55,45.2,-0.52557,0.00028,10.58795]
[1780590898770,52.69,63394.55,45.2,-0.52557,0.00028,10.58795]
[1780590899463,52.69,63397.99,45.2,-0.52459,0.00028,10.59016]
[1780590900154,52.69,63397.99,45.2,-0.52459,0.00028,10.59016]
[1780590900198,52.69,63397.99,45.2,-0.52459,0.00028,10.59016]
[1780590900238,52.69,63397.99,45.2,-0.52459,0.00028,10.59016]
[1780590900471,52.69,63403.48,45.2,-0.52303,0.00028,10.59355]
[1780590900983,52.69,63403.48,45.2,-0.52303,0.00028,10.59355]
[1780590901222,52.69,63403.48,45.2,-0.52303,0.00028,10.59355]
[1780590901291,52.69,63403.48,45.2,-0.52303,0.00028,10.59355]
[1780590901302,52.69,63403.48,45.2,-0.52303,0.00028,10.59355]
[1780590901309,52.69,63403.48,45.2,-0.52303,0.00028,10.59355]
[1780590901500,52.68,63406.74,45.2,-0.52211,0.00028,10.59549]
[1780590902356,52.68,63406.74,45.2,-0.52211,0.00028,10.59549]
[1780590902911,52.68,63406.74,45.2,-0.52211,0.00028,10.59549]
[1780590902925,52.68,63401.89,45.2,-0.52349,0.00028,10.59258]
[1780590903092,52.68,63401.89,45.2,-0.52349,0.00028,10.59258]
[1780590903308,52.68,63401.89,45.2,-0.52349,0.00028,10.59258]
[1780590903315,52.68,63401.89,45.2,-0.52349,0.00028,10.59258]
[1780590903523,52.68,63401.89,45.2,-0.52349,0.00028,10.59258]
[1780590903588,52.68,63401.89,45.2,-0.52349,0.00028,10.59258]
[1780590903756,52.68,63401.89,45.2,-0.52349,0.00028,10.59258]
[1780590903773,52.68,63401.89,45.2,-0.52349,0.00028,10.59258]
[1780590903876,52.68,63393.85,45.2,-0.52578,0.00028,10.58748]
[1780590903954,52.68,63393.85,45.2,-0.52578,0.00028,10.58748]
[1780590904159,52.68,63393.85,45.2,-0.52578,0.00028,10.58748]
[1780590904903,52.68,63389.34,45.2,-0.52706,0.00028,10.58447]
[1780590905902,52.68,63389.34,45.2,-0.52706,0.00028,10.58447]
[1780590905518,52.71,63384.56,45.2,-0.52839,0.00028,10.5812]
[1780590906229,52.71,63384.56,45.2,-0.52839,0.00028,10.5812]
[1780590906317,52.71,63384.56,45.2,-0.52839,0.00028,10.5812]
[1780590906368,52.71,63384.56,45.2,-0.52839,0.00028,10.5812]
[1780590906538,52.71,63384.56,45.2,-0.52839,0.00028,10.5812]
[1780590906603,52.74,63384.58,45.2,-0.52837,0.00028,10.58125]
[1780590907137,52.74,63384.58,45.2,-0.52837,0.00028,10.58125]
[1780590907231,52.74,63384.58,45.2,-0.52837,0.00028,10.58125]
[1780590907318,52.74,63384.58,45.2,-0.52837,0.00028,10.58125]
[1780590907720,52.74,63384.58,45.2,-0.52837,0.00028,10.58125]
[1780590907734,52.74,63384.58,45.2,-0.52837,0.00028,10.58125]
[1780590907820,52.74,63384.58,45.2,-0.52837,0.00028,10.58125]
[1780590907824,52.74,63384.58,45.2,-0.52837,0.00028,10.58125]
[1780590907881,52.75,63385.22,45.2,-0.52818,0.00028,10.58171]
[1780590907953,52.75,63385.22,45.2,-0.52818,0.00028,10.58171]
[1780590908759,52.75,63394.22,45.2,-0.52563,0.00028,10.5878]
[1780590911560,52.75,63391.97,45.2,-0.52626,0.00028,10.58632]
[1780590913744,52.75,63399.82,45.2,-0.52403,0.00028,10.59137]
[1780590914774,52.75,63399.82,45.2,-0.52403,0.00028,10.59137]
[1780590914866,52.75,63403.88,45.2,-0.52288,0.00028,10.59386]
[1780590915495,52.75,63403.88,45.2,-0.52288,0.00028,10.59386]
[1780590915653,52.76,63398.33,45.2,-0.52445,0.00028,10.59044]
[1780590916050,52.76,63398.33,45.2,-0.52445,0.00028,10.59044]
[1780590921121,52.76,63398.36,45.2,-0.52444,0.00028,10.59047]
[1780590921476,52.76,63398.36,45.2,-0.52444,0.00028,10.59047]
[1780590921536,52.76,63398.36,45.2,-0.52444,0.00028,10.59047]
[1780590921583,52.76,63398.36,45.2,-0.52444,0.00028,10.59047]
[1780590921631,52.76,63412.15,45.2,-0.52053,0.00028,10.59864]
[1780590922735,52.76,63416.32,45.2,-0.51934,0.00028,10.60092]
[1780590925464,52.77,63417.24,45.2,-0.51908,0.00028,10.60141]
[1780590927318,52.78,63417.89,45.2,-0.51889,0.00028,10.60175]
[1780590927736,52.78,63417.89,45.2,-0.51889,0.00028,10.60175]
[1780590928081,52.78,63417.71,45.2,-0.51894,0.00028,10.60166]
[1780590928132,52.78,63417.71,45.2,-0.51894,0.00028,10.60166]
[1780590928899,52.78,63412.76,45.2,-0.52034,0.00028,10.599]
[1780590929692,52.78,63406.23,45.2,-0.5222,0.00028,10.59528]
[1780590930665,52.78,63406.23,45.2,-0.5222,0.00028,10.59528]
[1780590930699,52.79,63398.87,45.2,-0.52428,0.00028,10.59081]
[1780590931366,52.79,63398.87,45.2,-0.52428,0.00028,10.59081]
[1780590931725,52.79,63398.87,45.2,-0.52428,0.00028,10.59081]
[1780590931843,52.79,63398.87,45.2,-0.52428,0.00028,10.59081]
[1780590931918,52.79,63389.68,45.2,-0.52691,0.00028,10.57907]
[1780590932056,52.79,63389.68,45.2,-0.52691,0.00028,10.57907]
[1780590932668,52.79,63389.68,45.2,-0.52691,0.00028,10.57907]
[1780590934477,52.79,63389.9,45.2,-0.52684,0.00028,10.57923]
[1780590939762,52.81,63389.25,45.2,-0.52701,0.00028,10.57881]
[1780590944797,52.83,63389.15,45.2,-0.52703,0.00028,10.57876]
[1780590945095,52.83,63389.15,45.2,-0.52703,0.00028,10.57876]
[1780590945127,52.83,63389.15,45.2,-0.52703,0.00028,10.57876]
[1780590945804,52.83,63393.32,45.2,-0.52585,0.00028,10.58155]
[1780590946799,52.83,63393.32,45.2,-0.52585,0.00028,10.58155]
[1780590946811,52.83,63392.83,45.2,-0.52598,0.00028,10.58123]
[1780590948498,52.83,63393.18,45.2,-0.52588,0.00028,10.58146]
[1780590948825,52.84,63390.29,45.2,-0.5267,0.00028,10.57955]
[1780590949310,52.84,63390.29,45.2,-0.5267,0.00028,10.57955]
[1780590949832,52.84,63386.71,45.2,-0.52771,0.00028,10.57711]
[1780590950415,52.84,63386.71,45.2,-0.52771,0.00028,10.57711]
[1780590953306,52.85,63387.43,45.2,-0.5275,0.00028,10.57762]
[1780590953419,52.85,63387.43,45.2,-0.5275,0.00028,10.57762]
[1780590953860,52.85,63393.75,45.2,-0.52571,0.00028,10.58185]
[1780590957888,52.87,63391.23,45.2,-0.52641,0.00028,10.58021]
[1780590958119,52.87,63391.23,45.2,-0.52641,0.00028,10.58021]
[1780590958666,52.87,63391.23,45.2,-0.52641,0.00028,10.58021]
[1780590960667,52.87,63388.74,45.2,-0.52712,0.00028,10.57854]
[1780590960753,52.87,63388.74,45.2,-0.52712,0.00028,10.57854]
[1780590960909,52.88,63394.12,45.2,-0.52559,0.00028,10.58212]
[1780590961095,52.88,63394.12,45.2,-0.52559,0.00028,10.58212]
[1780590961509,52.88,63394.12,45.2,-0.52559,0.00028,10.58212]
[1780590961683,52.88,63394.12,45.2,-0.52559,0.00028,10.58212]
[1780590961916,52.88,63407.06,45.2,-0.52192,0.00028,10.59009]
[1780590962136,52.88,63407.06,45.2,-0.52192,0.00028,10.59009]
[1780590962231,52.88,63407.06,45.2,-0.52192,0.00028,10.59009]
[1780590962924,52.88,63408.4,45.2,-0.52154,0.00028,10.59087]
[1780590963233,52.88,63408.4,45.2,-0.52154,0.00028,10.59087]
[1780590963386,52.88,63408.4,45.2,-0.52154,0.00028,10.59087]
[1780590963932,52.88,63411.75,45.2,-0.52059,0.00028,10.59276]
[1780590964329,52.88,63411.75,45.2,-0.52059,0.00028,10.59276]
[1780590964333,52.88,63411.75,45.2,-0.52059,0.00028,10.59276]
[1780590964419,52.88,63411.75,45.2,-0.52059,0.00028,10.59276]
[1780590964939,52.88,63399.18,45.2,-0.52415,0.00028,10.58535]
[1780590965612,52.88,63399.18,45.2,-0.52415,0.00028,10.58535]
[1780590965862,52.88,63399.18,45.2,-0.52415,0.00028,10.58535]
[1780590965958,52.88,63399.18,45.2,-0.52415,0.00028,10.58535]
[1780590965951,52.89,63390.39,45.2,-0.52664,0.00028,10.57967]
[1780590966121,52.89,63390.39,45.2,-0.52664,0.00028,10.57967]
[1780590967031,52.89,63390.39,45.2,-0.52664,0.00028,10.57967]
[1780590967096,52.89,63390.39,45.2,-0.52664,0.00028,10.57967]
[1780590967453,52.89,63390.29,45.2,-0.52667,0.00028,10.5796]
[1780590967519,52.89,63390.29,45.2,-0.52667,0.00028,10.5796]
[1780590967601,52.89,63390.29,45.2,-0.52667,0.00028,10.5796]
[1780590968615,52.89,63389.76,45.2,-0.52681,0.00028,10.57925]
[1780590968644,52.89,63389.76,45.2,-0.52681,0.00028,10.57925]
[1780590971084,52.9,63386.52,45.2,-0.52772,0.00028,10.57706]
[1780590971456,52.9,63386.52,45.2,-0.52772,0.00028,10.57706]
[1780590972036,52.9,63383.75,45.2,-0.52851,0.00028,10.57513]
[1780590972370,52.9,63383.75,45.2,-0.52851,0.00028,10.57513]
[1780590972574,52.9,63383.75,45.2,-0.52851,0.00028,10.57513]
[1780590972705,52.9,63383.75,45.2,-0.52851,0.00028,10.57513]
[1780590974488,52.91,63382.6,45.2,-0.52883,0.00028,10.57432]
[1780590975058,52.91,63391.2,45.2,-0.52639,0.00028,10.58024]
[1780590977072,52.92,63387.01,45.2,-0.52758,0.00028,10.57741]
[1780590981876,52.93,63387.36,45.2,-0.52747,0.00028,10.57767]
[1780590982210,52.93,63387.4,45.2,-0.52746,0.00028,10.5777]
[1780590982543,52.93,63387.4,45.2,-0.52746,0.00028,10.5777]
[1780590982559,52.93,63392.3,45.2,-0.52607,0.00028,10.58099]
[1780590984094,52.93,63392.3,45.2,-0.52607,0.00028,10.58099]
[1780590983708,52.93,63396.42,45.2,-0.5249,0.00028,10.58366]
[1780590984305,52.94,63399.88,45.2,-0.52392,0.00028,10.58584]
[1780590989324,52.94,63397.57,45.2,-0.52457,0.00028,10.5844]
[1780590990553,52.94,63397.57,45.2,-0.52457,0.00028,10.5844]
[1780590990770,52.94,63397.57,45.2,-0.52457,0.00028,10.5844]
[1780590990804,52.94,63397.57,45.2,-0.52457,0.00028,10.5844]
[1780590991007,52.94,63397.57,45.2,-0.52457,0.00028,10.5844]
[1780590991105,52.94,63396.16,45.2,-0.52499,0.00028,10.57775]
[1780590991175,52.94,63383.93,45.2,-0.52845,0.00028,10.56955]
[1780590993092,52.95,63379.01,45.2,-0.52984,0.00028,10.56603]
[1780590994196,52.95,63377.11,45.2,-0.53037,0.00028,10.56464]
[1780590995203,52.95,63379.51,45.2,-0.52969,0.00028,10.5664]
[1780590997154,52.96,63380.46,45.2,-0.52942,0.00028,10.56709]
[1780590998224,52.96,63384.78,45.2,-0.5282,0.00028,10.57016]
[1780590999266,52.96,63384.78,45.2,-0.5282,0.00028,10.57016]
[1780590999524,52.96,63384.78,45.2,-0.5282,0.00028,10.57016]
[1780591001873,52.96,63386.29,45.2,-0.52777,0.00028,10.57122]
[1780591002595,52.97,63386.75,45.2,-0.52763,0.00028,10.57154]
[1780591003119,52.97,63386.75,45.2,-0.52763,0.00028,10.57154]
[1780591002669,52.97,63392.66,45.2,-0.52596,0.00028,10.57551]
[1780591003259,52.97,63390.49,45.2,-0.52657,0.00028,10.57408]
[1780591005762,52.98,63388.28,45.2,-0.52719,0.00028,10.5726]
[1780591007278,52.98,63388.31,45.2,-0.52718,0.00028,10.57262]
[1780591007455,52.98,63388.31,45.2,-0.52718,0.00028,10.57262]
[1780591007601,52.98,63388.31,45.2,-0.52718,0.00028,10.57262]
[1780591007639,52.98,63388.31,45.2,-0.52718,0.00028,10.57262]
[1780591008032,52.99,63397.29,45.2,-0.52464,0.00028,10.57851]
[1780591008260,52.99,63397.29,45.2,-0.52464,0.00028,10.57851]
[1780591008560,52.99,63397.29,45.2,-0.52464,0.00028,10.57851]
[1780591009114,52.99,63422.09,45.2,-0.51762,0.00028,10.59253]
[1780591009659,52.99,63428.73,45.2,-0.51574,0.00028,10.59573]
[1780591011014,52.99,63428.73,45.2,-0.51574,0.00028,10.59573]
[1780591011052,52.99,63428.73,45.2,-0.51574,0.00028,10.59573]
[1780591011086,52.99,63428.55,45.2,-0.51579,0.00028,10.59565]
[1780591011322,52.99,63428.55,45.2,-0.51579,0.00028,10.59565]
[1780591012132,52.99,63428.55,45.2,-0.51579,0.00028,10.59565]
[1780591011931,52.99,63436.72,45.2,-0.51348,0.00028,10.59927]
[1780591012497,52.99,63436.72,45.2,-0.51348,0.00028,10.59927]
[1780591012970,52.99,63436.72,45.2,-0.51348,0.00028,10.59927]
[1780591013055,52.99,63436.72,45.2,-0.51348,0.00028,10.59927]
[1780591013137,52.99,63446.41,45.2,-0.51074,0.00028,10.6031]
[1780591013558,52.99,63446.41,45.2,-0.51074,0.00028,10.6031]
[1780591013753,52.99,63446.41,45.2,-0.51074,0.00028,10.6031]
[1780591013830,52.99,63446.41,45.2,-0.51074,0.00028,10.6031]
[1780591013909,52.99,63446.41,45.2,-0.51074,0.00028,10.6031]
[1780591014015,52.99,63446.41,45.2,-0.51074,0.00028,10.6031]
[1780591014033,52.99,63446.41,45.2,-0.51074,0.00028,10.6031]
[1780591014104,52.99,63446.41,45.2,-0.51074,0.00028,10.6031]
[1780591014039,52.99,63440.18,45.2,-0.5125,0.00028,10.6007]
[1780591015001,52.99,63440.18,45.2,-0.5125,0.00028,10.6007]
[1780591015019,52.99,63461.93,45.2,-0.50634,0.00028,10.6082]
[1780591016325,52.99,63461.28,45.2,-0.50653,0.00028,10.60801]
[1780591016451,52.99,63461.28,45.2,-0.50653,0.00028,10.60801]
[1780591016514,52.99,63461.28,45.2,-0.50653,0.00028,10.60801]
[1780591017112,52.99,63458.93,45.2,-0.50719,0.00028,10.60731]
[1780591018089,52.99,63480.3,45.2,-0.50114,0.00028,10.61257]
[1780591018890,52.99,63480.3,45.2,-0.50114,0.00028,10.61257]
[1780591018979,53.0,63487.21,45.2,-0.49919,0.00028,10.61374]
[1780591019488,53.0,63488.72,45.2,-0.49876,0.00028,10.61397]
[1780591021082,53.0,63488.72,45.2,-0.49876,0.00028,10.61397]
[1780591021130,53.0,63488.72,45.2,-0.49876,0.00028,10.61397]
[1780591021135,53.0,63487.91,45.2,-0.49899,0.00028,10.61385]
[1780591022089,53.0,63487.91,45.2,-0.49899,0.00028,10.61385]
[1780591022145,53.0,63496.7,45.2,-0.4965,0.00028,10.61494]
[1780591022218,53.0,63496.7,45.2,-0.4965,0.00028,10.61494]
[1780591022275,53.0,63496.7,45.2,-0.4965,0.00028,10.61494]
[1780591022777,53.0,63510.5,45.2,-0.4926,0.00028,10.61583]
[1780591023228,53.0,63510.5,45.2,-0.4926,0.00028,10.61583]
[1780591023512,53.0,63510.5,45.2,-0.4926,0.00028,10.61583]
[1780591023520,53.0,63510.5,45.2,-0.4926,0.00028,10.61583]
[1780591023603,53.0,63510.5,45.2,-0.4926,0.00028,10.61583]
[1780591023806,53.0,63510.5,45.2,-0.4926,0.00028,10.61583]
[1780591023812,53.0,63510.5,45.2,-0.4926,0.00028,10.61583]
[1780591023844,53.0,63510.5,45.2,-0.4926,0.00028,10.61583]
[1780591023956,53.0,63510.5,45.2,-0.4926,0.00028,10.61583]
[1780591024059,53.0,63508.69,45.2,-0.49311,0.00028,10.61577]
[1780591024353,53.0,63508.69,45.2,-0.49311,0.00028,10.61577]
[1780591024505,53.0,63508.69,45.2,-0.49311,0.00028,10.61577]
[1780591024542,53.0,63508.69,45.2,-0.49311,0.00028,10.61577]
[1780591024544,53.0,63508.69,45.2,-0.49311,0.00028,10.61577]
[1780591024594,53.0,63508.69,45.2,-0.49311,0.00028,10.61577]
[1780591024780,53.0,63508.69,45.2,-0.49311,0.00028,10.61577]
[1780591024863,53.0,63508.69,45.2,-0.49311,0.00028,10.61577]
[1780591024913,52.99,63509.78,45.2,-0.4928,0.00028,10.61581]
[1780591025514,52.99,63509.78,45.2,-0.4928,0.00028,10.61581]
[1780591026081,52.99,63509.78,45.2,-0.4928,0.00028,10.61581]
[1780591026132,52.99,63509.78,45.2,-0.4928,0.00028,10.61581]
[1780591026085,52.99,63514.22,45.2,-0.49155,0.00028,10.6159]
[1780591026263,52.99,63514.22,45.2,-0.49155,0.00028,10.6159]
[1780591026709,52.99,63514.22,45.2,-0.49155,0.00028,10.6159]
[1780591026848,52.99,63514.22,45.2,-0.49155,0.00028,10.6159]
[1780591027080,53.0,63513.65,45.2,-0.49171,0.00028,10.61589]
[1780591027962,53.0,63517.16,45.2,-0.49072,0.00028,10.6159]
[1780591029885,53.0,63517.86,45.2,-0.49052,0.00028,10.61589]
[1780591029911,53.0,63518.46,45.2,-0.49035,0.00028,10.61588]
[1780591030977,53.0,63518.46,45.2,-0.49035,0.00028,10.61588]
[1780591031033,53.0,63518.46,45.2,-0.49035,0.00028,10.61588]
[1780591031113,53.0,63515.5,45.2,-0.49119,0.00028,10.6159]
[1780591031323,53.0,63515.5,45.2,-0.49119,0.00028,10.6159]
[1780591031371,53.0,63515.5,45.2,-0.49119,0.00028,10.6159]
[1780591031604,53.0,63515.5,45.2,-0.49119,0.00028,10.6159]
[1780591031684,53.0,63515.5,45.2,-0.49119,0.00028,10.6159]
[1780591031760,53.0,63515.5,45.2,-0.49119,0.00028,10.6159]
[1780591031855,53.0,63515.5,45.2,-0.49119,0.00028,10.6159]
[1780591032009,53.0,63515.5,45.2,-0.49119,0.00028,10.6159]
[1780591032095,53.0,63515.5,45.2,-0.49119,0.00028,10.6159]
[1780591032073,53.0,63508.07,45.2,-0.49329,0.00028,10.61575]
[1780591032664,53.0,63508.07,45.2,-0.49329,0.00028,10.61575]
[1780591032676,53.0,63494.53,45.2,-0.49712,0.00028,10.61471]
[1780591033590,53.0,63494.53,45.2,-0.49712,0.00028,10.61471]
[1780591033755,53.0,63494.53,45.2,-0.49712,0.00028,10.61471]
[1780591033765,53.0,63494.53,45.2,-0.49712,0.00028,10.61471]
[1780591034050,53.0,63494.53,45.2,-0.49712,0.00028,10.61471]
[1780591034147,53.0,63494.53,45.2,-0.49712,0.00028,10.61471]
[1780591034659,52.99,63492.93,45.2,-0.49757,0.00028,10.61452]
[1780591034962,52.99,63494.79,45.2,-0.49704,0.00028,10.61474]
[1780591035360,52.99,63494.79,45.2,-0.49704,0.00028,10.61474]
[1780591035638,53.0,63492.43,45.2,-0.49771,0.00028,10.61446]
[1780591036558,53.0,63492.43,45.2,-0.49771,0.00028,10.61446]
[1780591036571,53.0,63492.43,45.2,-0.49771,0.00028,10.61446]
[1780591036788,53.0,63492.43,45.2,-0.49771,0.00028,10.61446]
[1780591036802,53.0,63486.58,45.2,-0.49937,0.00028,10.61365]
[1780591037615,53.0,63486.58,45.2,-0.49937,0.00028,10.61365]
[1780591037655,52.99,63490.16,45.2,-0.49835,0.00028,10.61417]
[1780591038351,52.99,63490.16,45.2,-0.49835,0.00028,10.61417]
[1780591038520,52.99,63492.33,45.2,-0.49774,0.00028,10.61445]
[1780591040534,52.99,63490.13,45.2,-0.49836,0.00028,10.61416]
[1780591041176,52.99,63490.13,45.2,-0.49836,0.00028,10.61416]
[1780591043857,52.99,63488.23,45.2,-0.4989,0.00028,10.6139]
[1780591044115,52.99,63488.23,45.2,-0.4989,0.00028,10.6139]
[1780591044562,52.99,63484.19,45.2,-0.50004,0.00028,10.61326]
[1780591045569,52.98,63489.98,45.2,-0.49841,0.00028,10.61414]
[1780591048057,52.98,63490.61,45.2,-0.49823,0.00028,10.61423]
[1780591048589,52.98,63493.46,45.2,-0.49742,0.00028,10.61459]
[1780591050195,52.98,63494.42,45.2,-0.49715,0.00028,10.6147]
[1780591050319,52.98,63494.42,45.2,-0.49715,0.00028,10.6147]
[1780591050341,52.98,63494.42,45.2,-0.49715,0.00028,10.6147]
[1780591050398,52.98,63494.42,45.2,-0.49715,0.00028,10.6147]
[1780591050416,52.98,63494.42,45.2,-0.49715,0.00028,10.6147]
[1780591050493,52.98,63494.42,45.2,-0.49715,0.00028,10.6147]
[1780591050649,52.98,63494.42,45.2,-0.49715,0.00028,10.6147]
[1780591051160,52.98,63494.42,45.2,-0.49715,0.00028,10.6147]
[1780591051172,52.98,63484.52,45.2,-0.49996,0.00028,10.60756]
[1780591052528,52.98,63485.53,45.2,-0.49967,0.00028,10.60773]
[1780591052661,52.98,63485.53,45.2,-0.49967,0.00028,10.60773]
[1780591052758,52.98,63490.23,45.2,-0.49834,0.00028,10.60843]
[1780591053657,52.98,63490.23,45.2,-0.49834,0.00028,10.60843]
[1780591054049,52.98,63490.23,45.2,-0.49834,0.00028,10.60843]
[1780591054151,52.98,63493.07,45.2,-0.49754,0.00028,10.60879]
[1780591055771,52.98,63488.53,45.2,-0.49882,0.00028,10.60819]
[1780591056784,52.98,63488.53,45.2,-0.49882,0.00028,10.60819]
[1780591056796,52.98,63488.53,45.2,-0.49882,0.00028,10.60819]
[1780591057061,52.98,63488.53,45.2,-0.49882,0.00028,10.60819]
[1780591057084,52.98,63488.53,45.2,-0.49882,0.00028,10.60819]
[1780591057375,52.97,63488.9,45.2,-0.49872,0.00028,10.60824]
[1780591057848,52.97,63488.9,45.2,-0.49872,0.00028,10.60824]
[1780591058164,52.97,63488.9,45.2,-0.49872,0.00028,10.60824]
[1780591058173,52.97,63474.39,45.2,-0.50283,0.00028,10.60561]
[1780591058704,52.97,63474.39,45.2,-0.50283,0.00028,10.60561]
[1780591058714,52.97,63474.39,45.2,-0.50283,0.00028,10.60561]
[1780591059688,52.97,63476.83,45.2,-0.50214,0.00028,10.60613]
[1780591061328,52.97,63476.63,45.2,-0.50219,0.00028,10.60609]
[1780591061371,52.97,63476.63,45.2,-0.50219,0.00028,10.60609]
[1780591061416,52.97,63476.63,45.2,-0.50219,0.00028,10.60609]
[1780591061451,52.97,63476.63,45.2,-0.50219,0.00028,10.60609]
[1780591061662,52.97,63476.63,45.2,-0.50219,0.00028,10.60609]
[1780591061882,52.97,63472.54,45.2,-0.50335,0.00028,10.60519]
[1780591063056,52.97,63472.54,45.2,-0.50335,0.00028,10.60519]
[1780591063063,52.97,63472.54,45.2,-0.50335,0.00028,10.60519]
[1780591063113,52.97,63472.54,45.2,-0.50335,0.00028,10.60519]
[1780591063121,52.97,63472.54,45.2,-0.50335,0.00028,10.60519]
[1780591063738,52.96,63472.0,45.2,-0.50351,0.00028,10.60506]
[1780591063755,52.96,63472.0,45.2,-0.50351,0.00028,10.60506]
[1780591063794,52.96,63479.23,45.2,-0.50146,0.00028,10.60661]
[1780591064941,52.96,63479.23,45.2,-0.50146,0.00028,10.60661]
[1780591065003,52.96,63482.28,45.2,-0.50059,0.00028,10.60718]
[1780591065940,52.96,63482.28,45.2,-0.50059,0.00028,10.60718]
[1780591065952,52.96,63482.28,45.2,-0.50059,0.00028,10.60718]
[1780591066726,52.96,63482.56,45.2,-0.50052,0.00028,10.60723]
[1780591066790,52.96,63482.56,45.2,-0.50052,0.00028,10.60723]
[1780591066877,52.96,63491.52,45.2,-0.49798,0.00028,10.6086]
[1780591067641,52.96,63491.52,45.2,-0.49798,0.00028,10.6086]
[1780591068247,52.96,63493.59,45.2,-0.49739,0.00028,10.60885]
[1780591068701,52.96,63493.59,45.2,-0.49739,0.00028,10.60885]
[1780591068795,52.96,63493.59,45.2,-0.49739,0.00028,10.60885]
[1780591068896,52.95,63489.8,45.2,-0.49847,0.00028,10.60837]
[1780591069676,52.95,63489.8,45.2,-0.49847,0.00028,10.60837]
[1780591069857,52.95,63492.51,45.2,-0.4977,0.00028,10.60872]
[1780591070767,52.96,63497.18,45.2,-0.49637,0.00028,10.60924]
[1780591071774,52.96,63502.45,45.2,-0.49488,0.00028,10.60969]
[1780591073737,52.96,63502.71,45.2,-0.49481,0.00028,10.60971]
[1780591073759,52.96,63502.71,45.2,-0.49481,0.00028,10.60971]
[1780591073912,52.96,63502.71,45.2,-0.49481,0.00028,10.60971]
[1780591074201,52.96,63502.71,45.2,-0.49481,0.00028,10.60971]
[1780591074142,52.96,63507.75,45.2,-0.49338,0.00028,10.60999]
[1780591074591,52.96,63507.75,45.2,-0.49338,0.00028,10.60999]
[1780591074761,52.96,63507.75,45.2,-0.49338,0.00028,10.60999]
[1780591075704,52.96,63508.24,45.2,-0.49324,0.00028,10.61001]
[1780591075919,52.97,63504.83,45.2,-0.49421,0.00028,10.60984]
[1780591080382,52.97,63504.17,45.2,-0.49439,0.00028,10.6098]
[1780591080387,52.97,63504.17,45.2,-0.49439,0.00028,10.6098]
[1780591080839,52.97,63499.36,45.2,-0.49576,0.00028,10.60944]
[1780591081846,52.97,63505.55,45.2,-0.494,0.00028,10.60988]
[1780591082998,52.97,63505.55,45.2,-0.494,0.00028,10.60988]
[1780591083099,52.98,63512.78,45.2,-0.49196,0.00028,10.61013]
[1780591084171,52.98,63512.78,45.2,-0.49196,0.00028,10.61013]
[1780591084229,52.98,63514.29,45.2,-0.49153,0.00028,10.61015]
[1780591084404,52.98,63514.29,45.2,-0.49153,0.00028,10.61015]
[1780591084497,52.98,63514.29,45.2,-0.49153,0.00028,10.61015]
[1780591084514,52.98,63514.29,45.2,-0.49153,0.00028,10.61015]
[1780591084728,52.98,63514.29,45.2,-0.49153,0.00028,10.61015]
[1780591084868,52.98,63514.29,45.2,-0.49153,0.00028,10.61015]
[1780591084959,52.98,63514.29,45.2,-0.49153,0.00028,10.61015]
[1780591085064,52.98,63514.29,45.2,-0.49153,0.00028,10.61015]
[1780591085127,52.98,63505.97,45.2,-0.49388,0.00028,10.6099]
[1780591085227,52.98,63505.97,45.2,-0.49388,0.00028,10.6099]
[1780591085235,52.98,63505.97,45.2,-0.49388,0.00028,10.6099]
[1780591085376,52.98,63505.97,45.2,-0.49388,0.00028,10.6099]
[1780591085553,52.98,63505.97,45.2,-0.49388,0.00028,10.6099]
[1780591085615,52.98,63505.97,45.2,-0.49388,0.00028,10.6099]
[1780591085686,52.98,63505.97,45.2,-0.49388,0.00028,10.6099]
[1780591085931,52.98,63505.97,45.2,-0.49388,0.00028,10.6099]
[1780591085996,52.98,63505.97,45.2,-0.49388,0.00028,10.6099]
[1780591086111,52.98,63505.97,45.2,-0.49388,0.00028,10.6099]
[1780591086194,52.98,63494.79,45.2,-0.49705,0.00028,10.60899]
[1780591086239,52.98,63494.79,45.2,-0.49705,0.00028,10.60899]
[1780591086247,52.98,63494.79,45.2,-0.49705,0.00028,10.60899]
[1780591086434,52.98,63494.79,45.2,-0.49705,0.00028,10.60899]
[1780591086818,52.98,63494.79,45.2,-0.49705,0.00028,10.60899]
[1780591086932,52.98,63484.96,45.2,-0.49983,0.00028,10.60764]
[1780591087310,52.98,63484.96,45.2,-0.49983,0.00028,10.60764]
[1780591087941,52.98,63484.96,45.2,-0.49983,0.00028,10.60764]
[1780591087985,52.98,63484.96,45.2,-0.49983,0.00028,10.60764]
[1780591088212,52.98,63480.69,45.2,-0.50104,0.00028,10.60689]
[1780591088309,52.98,63480.69,45.2,-0.50104,0.00028,10.60689]
[1780591088897,52.97,63476.83,45.2,-0.50214,0.00028,10.60613]
[1780591089578,52.97,63476.83,45.2,-0.50214,0.00028,10.60613]
[1780591089794,52.97,63476.83,45.2,-0.50214,0.00028,10.60613]
[1780591089842,52.97,63476.83,45.2,-0.50214,0.00028,10.60613]
[1780591089883,52.97,63476.83,45.2,-0.50214,0.00028,10.60613]
[1780591089942,52.97,63476.83,45.2,-0.50214,0.00028,10.60613]
[1780591090529,52.97,63477.02,45.2,-0.50208,0.00028,10.60617]
[1780591090536,52.97,63477.02,45.2,-0.50208,0.00028,10.60617]
[1780591090780,52.97,63477.02,45.2,-0.50208,0.00028,10.60617]
[1780591090998,52.97,63477.02,45.2,-0.50208,0.00028,10.60617]
[1780591091017,52.97,63473.63,45.2,-0.50304,0.00028,10.60544]
[1780591091244,52.97,63473.63,45.2,-0.50304,0.00028,10.60544]
[1780591091294,52.97,63473.63,45.2,-0.50304,0.00028,10.60544]
[1780591091337,52.97,63473.63,45.2,-0.50304,0.00028,10.60544]
[1780591091383,52.97,63473.63,45.2,-0.50304,0.00028,10.60544]
[1780591091399,52.97,63473.63,45.2,-0.50304,0.00028,10.60544]
[1780591091653,52.97,63473.63,45.2,-0.50304,0.00028,10.60544]
[1780591091682,52.97,63473.63,45.2,-0.50304,0.00028,10.60544]
[1780591091903,52.97,63473.63,45.2,-0.50304,0.00028,10.60544]
[1780591091944,52.97,63473.63,45.2,-0.50304,0.00028,10.60544]
[1780591092095,52.97,63473.63,45.2,-0.50304,0.00028,10.60544]
[1780591092154,52.97,63486.37,45.2,-0.49943,0.00028,10.60786]
[1780591092368,52.97,63486.37,45.2,-0.49943,0.00028,10.60786]
[1780591093187,52.97,63486.37,45.2,-0.49943,0.00028,10.60786]
[1780591092924,52.97,63489.82,45.2,-0.49846,0.00028,10.60837]
[1780591093383,52.97,63489.82,45.2,-0.49846,0.00028,10.60837]
[1780591093627,52.97,63489.82,45.2,-0.49846,0.00028,10.60837]
[1780591094044,52.97,63489.82,45.2,-0.49846,0.00028,10.60837]
[1780591095657,52.97,63491.32,45.2,-0.49803,0.00028,10.60857]
[1780591096124,52.97,63491.32,45.2,-0.49803,0.00028,10.60857]
[1780591096217,52.97,63498.27,45.2,-0.49606,0.00028,10.60935]
[1780591096415,52.97,63498.27,45.2,-0.49606,0.00028,10.60935]
[1780591096783,52.97,63498.27,45.2,-0.49606,0.00028,10.60935]
[1780591097179,52.97,63498.27,45.2,-0.49606,0.00028,10.60935]
[1780591097200,52.97,63500.83,45.2,-0.49534,0.00028,10.60957]
[1780591097287,52.97,63500.83,45.2,-0.49534,0.00028,10.60957]
[1780591097788,52.97,63500.83,45.2,-0.49534,0.00028,10.60957]
[1780591097960,52.98,63495.43,45.2,-0.49687,0.00028,10.60906]
[1780591098423,52.98,63495.43,45.2,-0.49687,0.00028,10.60906]
[1780591098967,52.98,63500.97,45.2,-0.4953,0.00028,10.60958]
[1780591100043,52.98,63500.97,45.2,-0.4953,0.00028,10.60958]
[1780591100109,52.98,63500.97,45.2,-0.4953,0.00028,10.60958]
[1780591100164,52.98,63500.97,45.2,-0.4953,0.00028,10.60958]
[1780591100244,52.98,63505.42,45.2,-0.49404,0.00028,10.60987]
[1780591100484,52.98,63505.42,45.2,-0.49404,0.00028,10.60987]
[1780591100535,52.98,63505.42,45.2,-0.49404,0.00028,10.60987]
[1780591100985,52.98,63505.42,45.2,-0.49404,0.00028,10.60987]
[1780591101096,52.98,63505.42,45.2,-0.49404,0.00028,10.60987]
[1780591101164,52.98,63505.42,45.2,-0.49404,0.00028,10.60987]
[1780591101218,52.98,63528.65,45.2,-0.48747,0.00028,10.6097]
[1780591101520,52.98,63528.65,45.2,-0.48747,0.00028,10.6097]
[1780591102046,52.98,63528.65,45.2,-0.48747,0.00028,10.6097]
[1780591102249,52.98,63541.32,45.2,-0.48388,0.00028,10.60839]
[1780591102701,52.98,63541.32,45.2,-0.48388,0.00028,10.60839]
[1780591103012,52.98,63546.18,45.2,-0.48251,0.00028,10.60766]
[1780591104751,52.98,63546.03,45.2,-0.48255,0.00028,10.60768]
[1780591104758,52.98,63546.03,45.2,-0.48255,0.00028,10.60768]
[1780591104792,52.98,63546.03,45.2,-0.48255,0.00028,10.60768]
[1780591104842,52.98,63546.03,45.2,-0.48255,0.00028,10.60768]
[1780591105026,52.98,63552.25,45.2,-0.48079,0.00028,10.60657]
[1780591106033,52.98,63555.95,45.2,-0.47975,0.00028,10.60581]
[1780591106706,52.98,63555.95,45.2,-0.47975,0.00028,10.60581]
[1780591107199,52.98,63552.13,45.2,-0.48083,0.00028,10.6066]
[1780591107615,52.98,63552.13,45.2,-0.48083,0.00028,10.6066]
[1780591108047,52.98,63548.09,45.2,-0.48197,0.00028,10.60734]
[1780591109253,52.98,63548.09,45.2,-0.48197,0.00028,10.60734]
[1780591109259,52.98,63548.09,45.2,-0.48197,0.00028,10.60734]
[1780591109875,52.98,63549.29,45.2,-0.48163,0.00028,10.60713]
[1780591110254,52.98,63549.29,45.2,-0.48163,0.00028,10.60713]
[1780591110274,52.98,63549.29,45.2,-0.48163,0.00028,10.60713]
[1780591110670,52.98,63548.14,45.2,-0.48196,0.00028,10.60733]
[1780591110672,52.98,63548.14,45.2,-0.48196,0.00028,10.60733]
[1780591110707,52.98,63548.14,45.2,-0.48196,0.00028,10.60733]
[1780591110730,52.98,63548.14,45.2,-0.48196,0.00028,10.60733]
[1780591110788,52.98,63548.14,45.2,-0.48196,0.00028,10.60733]
[1780591111068,52.98,63530.82,45.2,-0.48685,0.00028,10.60378]
[1780591111353,52.98,63530.82,45.2,-0.48685,0.00028,10.60378]
[1780591111732,52.98,63530.82,45.2,-0.48685,0.00028,10.60378]
[1780591111769,52.98,63530.82,45.2,-0.48685,0.00028,10.60378]
[1780591111777,52.98,63530.82,45.2,-0.48685,0.00028,10.60378]
[1780591111802,52.98,63530.82,45.2,-0.48685,0.00028,10.60378]
[1780591111805,52.98,63530.82,45.2,-0.48685,0.00028,10.60378]
[1780591112290,52.98,63530.82,45.2,-0.48685,0.00028,10.60378]
[1780591112269,52.98,63527.62,45.2,-0.48776,0.00028,10.60401]
[1780591113234,52.98,63527.62,45.2,-0.48776,0.00028,10.60401]
[1780591113239,52.98,63532.29,45.2,-0.48643,0.00028,10.60365]
[1780591113308,52.98,63532.29,45.2,-0.48643,0.00028,10.60365]
[1780591114174,52.98,63532.29,45.2,-0.48643,0.00028,10.60365]
[1780591114272,52.98,63532.29,45.2,-0.48643,0.00028,10.60365]
[1780591114277,52.98,63532.29,45.2,-0.48643,0.00028,10.60365]
[1780591114927,52.98,63531.54,45.2,-0.48665,0.00028,10.60372]
[1780591114935,52.98,63531.54,45.2,-0.48665,0.00028,10.60372]
[1780591115265,52.98,63531.54,45.2,-0.48665,0.00028,10.60372]
[1780591115099,52.98,63535.51,45.2,-0.48552,0.00028,10.60334]
[1780591115865,52.98,63535.51,45.2,-0.48552,0.00028,10.60334]
[1780591115872,52.98,63535.51,45.2,-0.48552,0.00028,10.60334]
[1780591115903,52.98,63535.51,45.2,-0.48552,0.00028,10.60334]
[1780591115985,52.98,63535.51,45.2,-0.48552,0.00028,10.60334]
[1780591116106,52.97,63539.73,45.2,-0.48433,0.00028,10.60284]
[1780591117113,52.97,63544.28,45.2,-0.48304,0.00028,10.6022]
[1780591117535,52.97,63544.28,45.2,-0.48304,0.00028,10.6022]
[1780591117579,52.97,63544.28,45.2,-0.48304,0.00028,10.6022]
[1780591118120,52.97,63547.11,45.2,-0.48224,0.00028,10.60175]
[1780591118919,52.97,63547.11,45.2,-0.48224,0.00028,10.60175]
[1780591119194,52.97,63552.38,45.2,-0.48075,0.00028,10.60079]
[1780591119768,52.97,63552.38,45.2,-0.48075,0.00028,10.60079]
[1780591119786,52.97,63552.38,45.2,-0.48075,0.00028,10.60079]
[1780591119941,52.97,63552.38,45.2,-0.48075,0.00028,10.60079]
[1780591120138,52.97,63564.07,45.2,-0.47745,0.00028,10.59813]
[1780591121153,52.97,63564.07,45.2,-0.47745,0.00028,10.59813]
[1780591122388,52.98,63565.23,45.2,-0.47712,0.00028,10.59782]
[1780591122638,52.98,63565.23,45.2,-0.47712,0.00028,10.59782]
[1780591122650,52.98,63565.23,45.2,-0.47712,0.00028,10.59782]
[1780591122817,52.98,63565.23,45.2,-0.47712,0.00028,10.59782]
[1780591123081,52.98,63565.23,45.2,-0.47712,0.00028,10.59782]
[1780591123115,52.98,63565.23,45.2,-0.47712,0.00028,10.59782]
[1780591123185,52.98,63565.23,45.2,-0.47712,0.00028,10.59782]
[1780591123193,52.98,63565.23,45.2,-0.47712,0.00028,10.59782]
[1780591123161,52.98,63577.65,45.2,-0.47361,0.00028,10.59413]
[1780591123388,52.98,63577.65,45.2,-0.47361,0.00028,10.59413]
[1780591123414,52.98,63577.65,45.2,-0.47361,0.00028,10.59413]
[1780591123462,52.98,63577.65,45.2,-0.47361,0.00028,10.59413]
[1780591123833,52.98,63577.65,45.2,-0.47361,0.00028,10.59413]
[1780591123842,52.98,63577.65,45.2,-0.47361,0.00028,10.59413]
[1780591124109,52.98,63577.65,45.2,-0.47361,0.00028,10.59413]
[1780591124328,52.98,63577.65,45.2,-0.47361,0.00028,10.59413]
[1780591124274,52.98,63599.21,45.2,-0.46753,0.00028,10.58576]
[1780591124564,52.98,63599.21,45.2,-0.46753,0.00028,10.58576]
[1780591124583,52.98,63599.21,45.2,-0.46753,0.00028,10.58576]
[1780591125108,52.98,63599.21,45.2,-0.46753,0.00028,10.58576]
[1780591125209,52.98,63605.74,45.2,-0.46569,0.00028,10.58275]
[1780591125783,52.98,63605.74,45.2,-0.46569,0.00028,10.58275]
[1780591125802,52.98,63605.74,45.2,-0.46569,0.00028,10.58275]
[1780591126094,52.98,63605.74,45.2,-0.46569,0.00028,10.58275]
[1780591126361,52.98,63605.74,45.2,-0.46569,0.00028,10.58275]
[1780591126598,52.98,63605.62,45.2,-0.46572,0.00028,10.58281]
[1780591126824,52.98,63605.62,45.2,-0.46572,0.00028,10.58281]
[1780591127261,52.98,63605.62,45.2,-0.46572,0.00028,10.58281]
[1780591127283,52.98,63605.62,45.2,-0.46572,0.00028,10.58281]
[1780591127290,52.98,63601.89,45.2,-0.46677,0.00028,10.58455]
[1780591127956,52.98,63601.89,45.2,-0.46677,0.00028,10.58455]
[1780591128203,52.98,63607.37,45.2,-0.46523,0.00028,10.58196]
[1780591130657,52.98,63607.72,45.2,-0.46513,0.00028,10.58179]
[1780591131004,52.98,63607.72,45.2,-0.46513,0.00028,10.58179]
[1780591131130,52.98,63607.72,45.2,-0.46513,0.00028,10.58179]
[1780591131224,52.98,63611.23,45.2,-0.46414,0.00028,10.58003]
[1780591131459,52.98,63611.23,45.2,-0.46414,0.00028,10.58003]
[1780591131472,52.98,63611.23,45.2,-0.46414,0.00028,10.58003]
[1780591131724,52.98,63611.23,45.2,-0.46414,0.00028,10.58003]
[1780591132085,52.98,63611.23,45.2,-0.46414,0.00028,10.58003]
[1780591132112,52.98,63611.23,45.2,-0.46414,0.00028,10.58003]
[1780591132231,52.98,63619.4,45.2,-0.46184,0.00028,10.5757]
[1780591132750,52.98,63619.4,45.2,-0.46184,0.00028,10.5757]
[1780591132909,52.98,63619.4,45.2,-0.46184,0.00028,10.5757]
[1780591132981,52.98,63619.4,45.2,-0.46184,0.00028,10.5757]
[1780591133326,52.98,63619.4,45.2,-0.46184,0.00028,10.5757]
[1780591133298,52.98,63630.69,45.2,-0.45867,0.00028,10.56914]
[1780591134991,52.98,63631.81,45.2,-0.45835,0.00028,10.56845]
[1780591135252,52.99,63636.69,45.2,-0.45698,0.00028,10.56538]
[1780591135655,52.99,63636.69,45.2,-0.45698,0.00028,10.56538]
[1780591135660,52.99,63636.69,45.2,-0.45698,0.00028,10.56538]
[1780591136149,52.99,63636.69,45.2,-0.45698,0.00028,10.56538]
[1780591136188,52.99,63636.69,45.2,-0.45698,0.00028,10.56538]
[1780591136267,52.99,63675.61,45.2,-0.44607,0.00028,10.5364]
[1780591136395,52.99,63675.61,45.2,-0.44607,0.00028,10.5364]
[1780591136926,52.99,63675.61,45.2,-0.44607,0.00028,10.5364]
[1780591137049,52.99,63675.61,45.2,-0.44607,0.00028,10.5364]
[1780591137258,52.99,63675.61,45.2,-0.44607,0.00028,10.5364]
[1780591137385,52.99,63675.61,45.2,-0.44607,0.00028,10.5364]
[1780591137406,52.99,63675.61,45.2,-0.44607,0.00028,10.5364]
[1780591137407,52.99,63675.61,45.2,-0.44607,0.00028,10.5364]
[1780591137313,52.99,63681.98,45.2,-0.44428,0.00028,10.53091]
[1780591137552,52.99,63681.98,45.2,-0.44428,0.00028,10.53091]
[1780591137576,52.99,63681.98,45.2,-0.44428,0.00028,10.53091]
[1780591137814,52.99,63681.98,45.2,-0.44428,0.00028,10.53091]
[1780591138280,52.99,63684.38,45.2,-0.44362,0.00028,10.52879]
[1780591138909,52.99,63684.38,45.2,-0.44362,0.00028,10.52879]
[1780591139305,52.99,63684.38,45.2,-0.44362,0.00028,10.52879]
[1780591140534,53.0,63687.23,45.2,-0.44283,0.00028,10.52626]
[1780591140677,53.0,63687.23,45.2,-0.44283,0.00028,10.52626]
[1780591140710,53.0,63687.23,45.2,-0.44283,0.00028,10.52626]
[1780591140838,53.0,63687.23,45.2,-0.44283,0.00028,10.52626]
[1780591141303,53.0,63682.26,45.2,-0.44422,0.00028,10.53072]
[1780591141405,53.0,63682.26,45.2,-0.44422,0.00028,10.53072]
[1780591141427,53.0,63682.26,45.2,-0.44422,0.00028,10.53072]
[1780591141722,53.0,63682.26,45.2,-0.44422,0.00028,10.53072]
[1780591141748,53.0,63682.26,45.2,-0.44422,0.00028,10.53072]
[1780591142129,53.0,63682.26,45.2,-0.44422,0.00028,10.53072]
[1780591142266,53.0,63682.26,45.2,-0.44422,0.00028,10.53072]
[1780591142313,53.0,63671.56,45.2,-0.44722,0.00028,10.53984]
[1780591142406,53.0,63671.56,45.2,-0.44722,0.00028,10.53984]
[1780591142421,53.0,63671.56,45.2,-0.44722,0.00028,10.53984]
[1780591142606,53.0,63671.56,45.2,-0.44722,0.00028,10.53984]
[1780591143031,53.0,63671.56,45.2,-0.44722,0.00028,10.53984]
[1780591143051,53.0,63671.56,45.2,-0.44722,0.00028,10.53984]
[1780591143318,53.0,63667.92,45.2,-0.44823,0.00028,10.54279]
[1780591143437,53.0,63667.92,45.2,-0.44823,0.00028,10.54279]
[1780591143549,53.0,63667.92,45.2,-0.44823,0.00028,10.54279]
[1780591143565,53.0,63667.92,45.2,-0.44823,0.00028,10.54279]
[1780591143776,53.0,63667.92,45.2,-0.44823,0.00028,10.54279]
[1780591143800,53.0,63667.92,45.2,-0.44823,0.00028,10.54279]
[1780591143867,53.0,63667.92,45.2,-0.44823,0.00028,10.54279]
[1780591144325,53.0,63659.29,45.2,-0.45065,0.00028,10.54954]
[1780591144683,53.0,63659.29,45.2,-0.45065,0.00028,10.54954]
[1780591144716,53.0,63659.29,45.2,-0.45065,0.00028,10.54954]
[1780591144827,53.0,63659.29,45.2,-0.45065,0.00028,10.54954]
[1780591144863,53.0,63659.29,45.2,-0.45065,0.00028,10.54954]
[1780591145332,52.99,63652.86,45.2,-0.45245,0.00028,10.55432]
[1780591145587,52.99,63652.86,45.2,-0.45245,0.00028,10.55432]
[1780591145888,52.99,63652.86,45.2,-0.45245,0.00028,10.55432]
[1780591146279,52.99,63652.86,45.2,-0.45245,0.00028,10.55432]
[1780591146345,52.99,63658.25,45.2,-0.45094,0.00028,10.55033]
[1780591146591,52.99,63658.25,45.2,-0.45094,0.00028,10.55033]
[1780591147347,52.99,63666.23,45.2,-0.4487,0.00028,10.54413]
[1780591147721,52.99,63666.23,45.2,-0.4487,0.00028,10.54413]
[1780591147899,52.99,63666.23,45.2,-0.4487,0.00028,10.54413]
[1780591147906,52.99,63666.23,45.2,-0.4487,0.00028,10.54413]
[1780591148354,52.99,63671.36,45.2,-0.44726,0.00028,10.53997]
[1780591148584,52.99,63671.36,45.2,-0.44726,0.00028,10.53997]
[1780591148872,52.99,63671.36,45.2,-0.44726,0.00028,10.53997]
[1780591148982,52.99,63671.36,45.2,-0.44726,0.00028,10.53997]
[1780591149361,52.99,63659.69,45.2,-0.45053,0.00028,10.54921]
[1780591149497,52.99,63659.69,45.2,-0.45053,0.00028,10.54921]
[1780591149910,52.99,63659.69,45.2,-0.45053,0.00028,10.54921]
[1780591149913,52.99,63659.69,45.2,-0.45053,0.00028,10.54921]
[1780591149918,52.99,63659.69,45.2,-0.45053,0.00028,10.54921]
[1780591150184,52.99,63659.69,45.2,-0.45053,0.00028,10.54921]
[1780591150350,52.99,63659.69,45.2,-0.45053,0.00028,10.54921]
[1780591150373,52.99,63659.69,45.2,-0.45053,0.00028,10.54921]
[1780591150471,52.98,63659.46,45.2,-0.45059,0.00028,10.54938]
[1780591150608,52.98,63659.46,45.2,-0.45059,0.00028,10.54938]
[1780591150615,52.98,63659.46,45.2,-0.45059,0.00028,10.54938]
[1780591150659,52.98,63659.46,45.2,-0.45059,0.00028,10.54938]
[1780591151371,52.98,63659.46,45.2,-0.45059,0.00028,10.54938]
[1780591151541,52.98,63658.43,45.2,-0.45088,0.00028,10.55017]
[1780591152205,52.98,63665.98,45.2,-0.44876,0.00028,10.5443]
[1780591152418,52.98,63665.98,45.2,-0.44876,0.00028,10.5443]
[1780591152937,52.98,63665.98,45.2,-0.44876,0.00028,10.5443]
[1780591152973,52.98,63674.04,45.2,-0.4465,0.00028,10.53771]
[1780591154722,52.98,63674.53,45.2,-0.44636,0.00028,10.53729]
[1780591154734,52.98,63674.53,45.2,-0.44636,0.00028,10.53729]
[1780591154809,52.98,63674.53,45.2,-0.44636,0.00028,10.53729]
[1780591155010,52.98,63674.53,45.2,-0.44636,0.00028,10.53729]
[1780591155937,52.98,63678.05,45.2,-0.44538,0.00028,10.5343]
[1780591157472,52.98,63680.1,45.2,-0.4448,0.00028,10.53252]
[1780591157476,52.98,63680.1,45.2,-0.4448,0.00028,10.53252]
[1780591157865,52.98,63680.1,45.2,-0.4448,0.00028,10.53252]
[1780591158104,52.98,63680.1,45.2,-0.4448,0.00028,10.53252]
[1780591158427,52.98,63687.33,45.2,-0.44278,0.00028,10.5261]
[1780591160403,52.98,63687.26,45.2,-0.44281,0.00028,10.52619]
[1780591160576,52.98,63687.26,45.2,-0.44281,0.00028,10.52619]
[1780591160662,52.98,63693.48,45.2,-0.44107,0.00028,10.52045]
[1780591161403,52.98,63693.48,45.2,-0.44107,0.00028,10.52045]
[1780591161407,52.98,63693.48,45.2,-0.44107,0.00028,10.52045]
[1780591161904,52.98,63693.48,45.2,-0.44107,0.00028,10.52045]
[1780591162071,52.98,63693.48,45.2,-0.44107,0.00028,10.52045]
[1780591162229,53.0,63696.29,45.2,-0.4403,0.00028,10.51786]
[1780591162407,53.0,63696.29,45.2,-0.4403,0.00028,10.51786]
[1780591164470,53.02,63699.14,45.2,-0.43952,0.00028,10.51519]
[1780591165477,53.02,63694.39,45.2,-0.44085,0.00028,10.51973]
[1780591166829,53.02,63694.39,45.2,-0.44085,0.00028,10.51973]
[1780591166954,53.02,63694.39,45.2,-0.44085,0.00028,10.51973]
[1780591170512,53.04,63691.38,45.2,-0.44171,0.00028,10.52261]
[1780591175720,53.04,63692.17,45.2,-0.44147,0.00028,10.51608]
[1780591176987,53.05,63698.46,45.2,-0.43971,0.00028,10.51013]
[1780591177823,53.05,63693.45,45.2,-0.44111,0.00028,10.51489]
[1780591183378,53.05,63692.75,45.2,-0.44131,0.00028,10.51556]
[1780591183957,53.05,63694.2,45.2,-0.44091,0.00028,10.51421]
[1780591184266,53.05,63694.2,45.2,-0.44091,0.00028,10.51421]
[1780591184363,53.06,63700.48,45.2,-0.43916,0.00028,10.50821]
[1780591184611,53.06,63705.75,45.2,-0.43769,0.00028,10.50301]
[1780591185618,53.06,63701.57,45.2,-0.43886,0.00028,10.50716]
[1780591186766,53.06,63701.57,45.2,-0.43886,0.00028,10.50716]
[1780591187234,53.06,63701.57,45.2,-0.43886,0.00028,10.50716]
[1780591187293,53.06,63704.69,45.2,-0.43799,0.00028,10.50409]
[1780591187632,53.06,63697.58,45.2,-0.43997,0.00028,10.51103]
[1780591189263,53.07,63699.99,45.2,-0.4393,0.00028,10.50872]
[1780591189659,53.07,63699.99,45.2,-0.4393,0.00028,10.50872]
[1780591189897,53.07,63699.99,45.2,-0.4393,0.00028,10.50872]
[1780591190241,53.07,63699.99,45.2,-0.4393,0.00028,10.50872]
[1780591190301,53.07,63699.99,45.2,-0.4393,0.00028,10.50872]
[1780591190374,53.07,63699.99,45.2,-0.4393,0.00028,10.50872]
[1780591190351,53.07,63686.87,45.2,-0.44297,0.00028,10.52101]
[1780591190535,53.07,63686.87,45.2,-0.44297,0.00028,10.52101]
[1780591190567,53.07,63686.87,45.2,-0.44297,0.00028,10.52101]
[1780591190574,53.07,63686.87,45.2,-0.44297,0.00028,10.52101]
[1780591190737,53.07,63686.87,45.2,-0.44297,0.00028,10.52101]
[1780591191146,53.07,63686.87,45.2,-0.44297,0.00028,10.52101]
[1780591191218,53.07,63686.87,45.2,-0.44297,0.00028,10.52101]
[1780591191285,53.07,63667.48,45.2,-0.44839,0.00028,10.53753]
[1780591191504,53.07,63667.48,45.2,-0.44839,0.00028,10.53753]
[1780591191530,53.07,63667.48,45.2,-0.44839,0.00028,10.53753]
[1780591191767,53.07,63667.48,45.2,-0.44839,0.00028,10.53753]
[1780591191885,53.07,63667.48,45.2,-0.44839,0.00028,10.53753]
[1780591191986,53.07,63657.69,45.2,-0.45113,0.00028,10.54513]
[1780591192579,53.07,63657.69,45.2,-0.45113,0.00028,10.54513]
[1780591192629,53.07,63657.69,45.2,-0.45113,0.00028,10.54513]
[1780591192687,53.07,63657.69,45.2,-0.45113,0.00028,10.54513]
[1780591192818,53.07,63661.85,45.2,-0.44996,0.00028,10.54196]
[1780591193486,53.07,63661.85,45.2,-0.44996,0.00028,10.54196]
[1780591193611,53.07,63661.85,45.2,-0.44996,0.00028,10.54196]
[1780591194999,53.07,63662.57,45.2,-0.44976,0.00028,10.5414]
[1780591197707,53.06,63657.46,45.2,-0.45119,0.00028,10.54528]
[1780591200914,53.05,63658.1,45.2,-0.451,0.00028,10.54479]
[1780591200975,53.05,63658.1,45.2,-0.451,0.00028,10.54479]
[1780591201012,53.05,63658.1,45.2,-0.451,0.00028,10.54479]
[1780591201036,53.05,63658.1,45.2,-0.451,0.00028,10.54479]
[1780591201210,53.05,63658.1,45.2,-0.451,0.00028,10.54479]
[1780591201402,53.05,63658.1,45.2,-0.451,0.00028,10.54479]
[1780591201335,53.05,63658.13,45.2,-0.45099,0.00028,10.54476]
[1780591201735,53.05,63643.36,45.2,-0.45513,0.00028,10.55532]
[1780591203409,53.05,63643.36,45.2,-0.45513,0.00028,10.55532]
[1780591203238,53.05,63638.94,45.2,-0.45637,0.00028,10.55826]
[1780591203474,53.05,63638.94,45.2,-0.45637,0.00028,10.55826]
[1780591203510,53.05,63638.94,45.2,-0.45637,0.00028,10.55826]
[1780591203527,53.05,63638.94,45.2,-0.45637,0.00028,10.55826]
[1780591203758,53.05,63638.94,45.2,-0.45637,0.00028,10.55826]
[1780591203790,53.05,63619.08,45.2,-0.46196,0.00028,10.57019]
[1780591204684,53.05,63619.08,45.2,-0.46196,0.00028,10.57019]
[1780591204990,53.05,63625.3,45.2,-0.46021,0.00028,10.56668]
[1780591205583,53.05,63625.3,45.2,-0.46021,0.00028,10.56668]
[1780591205598,53.05,63625.3,45.2,-0.46021,0.00028,10.56668]
[1780591205766,53.05,63635.44,45.2,-0.45736,0.00028,10.56051]
[1780591207142,53.05,63635.44,45.2,-0.45736,0.00028,10.56051]
[1780591207199,53.05,63637.22,45.2,-0.45686,0.00028,10.55938]
[1780591207813,53.05,63637.22,45.2,-0.45686,0.00028,10.55938]
[1780591208085,53.05,63632.93,45.2,-0.45806,0.00028,10.56209]
[1780591209042,53.05,63632.93,45.2,-0.45806,0.00028,10.56209]
[1780591209196,53.05,63632.93,45.2,-0.45806,0.00028,10.56209]
[1780591209547,53.06,63632.15,45.2,-0.45828,0.00028,10.56258]
[1780591210337,53.06,63632.15,45.2,-0.45828,0.00028,10.56258]
[1780591210434,53.05,63639.81,45.2,-0.45613,0.00028,10.55769]
[1780591210513,53.05,63639.81,45.2,-0.45613,0.00028,10.55769]
[1780591210801,53.05,63644.17,45.2,-0.45491,0.00028,10.55478]
[1780591211713,53.05,63644.17,45.2,-0.45491,0.00028,10.55478]
[1780591211757,53.05,63644.17,45.2,-0.45491,0.00028,10.55478]
[1780591212240,53.05,63644.17,45.2,-0.45491,0.00028,10.55478]
[1780591212446,53.05,63644.08,45.2,-0.45493,0.00028,10.55484]
[1780591216594,53.06,63640.79,45.2,-0.45586,0.00028,10.55706]
[1780591217390,53.06,63640.79,45.2,-0.45586,0.00028,10.55706]
[1780591217880,53.06,63641.27,45.2,-0.45573,0.00028,10.55674]
[1780591218254,53.06,63641.27,45.2,-0.45573,0.00028,10.55674]
[1780591218439,53.06,63649.84,45.2,-0.45332,0.00028,10.55085]
[1780591218649,53.06,63649.84,45.2,-0.45332,0.00028,10.55085]
[1780591218722,53.06,63649.84,45.2,-0.45332,0.00028,10.55085]
[1780591219981,53.06,63643.68,45.2,-0.45505,0.00028,10.55513]
[1780591222696,53.07,63642.48,45.2,-0.45539,0.00028,10.55595]
[1780591222789,53.07,63642.48,45.2,-0.45539,0.00028,10.55595]
[1780591223194,53.07,63642.48,45.2,-0.45539,0.00028,10.55595]
[1780591223301,53.07,63642.48,45.2,-0.45539,0.00028,10.55595]
[1780591223553,53.07,63643.55,45.2,-0.45509,0.00028,10.55523]
[1780591223889,53.07,63643.55,45.2,-0.45509,0.00028,10.55523]
[1780591223962,53.07,63643.55,45.2,-0.45509,0.00028,10.55523]
[1780591224095,53.07,63643.55,45.2,-0.45509,0.00028,10.55523]
[1780591224131,53.07,63628.38,45.2,-0.45935,0.00028,10.5649]
[1780591225401,53.07,63628.38,45.2,-0.45935,0.00028,10.5649]
[1780591225081,53.07,63623.03,45.2,-0.46086,0.00028,10.56802]
[1780591225494,53.07,63623.03,45.2,-0.46086,0.00028,10.56802]
[1780591225678,53.07,63623.03,45.2,-0.46086,0.00028,10.56802]
[1780591225907,53.07,63632.54,45.2,-0.45819,0.00028,10.56237]
[1780591226908,53.07,63632.54,45.2,-0.45819,0.00028,10.56237]
[1780591227201,53.07,63632.54,45.2,-0.45819,0.00028,10.56237]
[1780591227287,53.08,63634.95,45.2,-0.45751,0.00028,10.56087]
[1780591227471,53.08,63634.95,45.2,-0.45751,0.00028,10.56087]
[1780591227527,53.08,63634.95,45.2,-0.45751,0.00028,10.56087]
[1780591228311,53.07,63640.92,45.2,-0.45583,0.00028,10.557]
[1780591228573,53.07,63640.92,45.2,-0.45583,0.00028,10.557]
[1780591228810,53.07,63640.92,45.2,-0.45583,0.00028,10.557]
[1780591228931,53.07,63648.03,45.2,-0.45384,0.00028,10.55215]
[1780591230305,53.07,63648.03,45.2,-0.45384,0.00028,10.55215]
[1780591230386,53.07,63653.09,45.2,-0.45242,0.00028,10.54855]
[1780591230809,53.07,63653.09,45.2,-0.45242,0.00028,10.54855]
[1780591231296,53.07,63653.09,45.2,-0.45242,0.00028,10.54855]
[1780591231417,53.07,63653.09,45.2,-0.45242,0.00028,10.54855]
[1780591231368,53.08,63649.78,45.2,-0.45333,0.00028,10.54512]
[1780591231952,53.08,63639.52,45.2,-0.45621,0.00028,10.55213]
[1780591233325,53.08,63639.52,45.2,-0.45621,0.00028,10.55213]
[1780591233858,53.08,63637.6,45.2,-0.45675,0.00028,10.55339]
[1780591234394,53.08,63637.6,45.2,-0.45675,0.00028,10.55339]
[1780591234437,53.08,63637.6,45.2,-0.45675,0.00028,10.55339]
[1780591234515,53.08,63637.05,45.2,-0.45691,0.00028,10.55374]
[1780591235298,53.08,63637.05,45.2,-0.45691,0.00028,10.55374]
[1780591235322,53.08,63637.05,45.2,-0.45691,0.00028,10.55374]
[1780591235347,53.08,63637.05,45.2,-0.45691,0.00028,10.55374]
[1780591235463,53.08,63632.32,45.2,-0.45824,0.00028,10.55673]
[1780591235727,53.08,63632.32,45.2,-0.45824,0.00028,10.55673]
[1780591235981,53.08,63634.91,45.2,-0.45751,0.00028,10.55511]
[1780591236564,53.08,63634.91,45.2,-0.45751,0.00028,10.55511]
[1780591236887,53.08,63634.91,45.2,-0.45751,0.00028,10.55511]
[1780591236971,53.08,63634.91,45.2,-0.45751,0.00028,10.55511]
[1780591236988,53.09,63637.7,45.2,-0.45673,0.00028,10.55333]
[1780591239017,53.09,63635.38,45.2,-0.45738,0.00028,10.55482]
[1780591240021,53.09,63637.69,45.2,-0.45673,0.00028,10.55335]
[1780591240640,53.09,63637.69,45.2,-0.45673,0.00028,10.55335]
[1780591240728,53.09,63637.69,45.2,-0.45673,0.00028,10.55335]
[1780591240925,53.09,63637.69,45.2,-0.45673,0.00028,10.55335]
[1780591241220,53.09,63637.69,45.2,-0.45673,0.00028,10.55335]
[1780591241265,53.09,63641.76,45.2,-0.45559,0.00028,10.55068]
[1780591242124,53.09,63641.76,45.2,-0.45559,0.00028,10.55068]
[1780591242195,53.09,63657.65,45.2,-0.45114,0.00028,10.53942]
[1780591242493,53.09,63657.65,45.2,-0.45114,0.00028,10.53942]
[1780591242634,53.09,63657.65,45.2,-0.45114,0.00028,10.53942]
[1780591243009,53.09,63657.65,45.2,-0.45114,0.00028,10.53942]
[1780591243393,53.09,63657.65,45.2,-0.45114,0.00028,10.53942]
[1780591243428,53.09,63660.61,45.2,-0.45031,0.00028,10.53717]
[1780591243497,53.09,63660.61,45.2,-0.45031,0.00028,10.53717]
[1780591243845,53.09,63660.61,45.2,-0.45031,0.00028,10.53717]
[1780591243848,53.09,63660.61,45.2,-0.45031,0.00028,10.53717]
[1780591243897,53.09,63660.61,45.2,-0.45031,0.00028,10.53717]
[1780591243917,53.09,63660.61,45.2,-0.45031,0.00028,10.53717]
[1780591244066,53.09,63660.61,45.2,-0.45031,0.00028,10.53717]
[1780591244164,53.09,63660.61,45.2,-0.45031,0.00028,10.53717]
[1780591244287,53.09,63660.61,45.2,-0.45031,0.00028,10.53717]
[1780591244310,53.09,63664.84,45.2,-0.44912,0.00028,10.53388]
[1780591244625,53.09,63664.84,45.2,-0.44912,0.00028,10.53388]
[1780591245044,53.09,63676.26,45.2,-0.44592,0.00028,10.52454]
[1780591245516,53.09,63676.26,45.2,-0.44592,0.00028,10.52454]
[1780591245886,53.09,63676.26,45.2,-0.44592,0.00028,10.52454]
[1780591246102,53.09,63676.26,45.2,-0.44592,0.00028,10.52454]
[1780591246358,53.09,63676.26,45.2,-0.44592,0.00028,10.52454]
[1780591246560,53.09,63678.4,45.2,-0.44532,0.00028,10.52272]
[1780591246917,53.09,63678.4,45.2,-0.44532,0.00028,10.52272]
[1780591247058,53.09,63681.81,45.2,-0.44437,0.00028,10.51976]
[1780591247689,53.09,63681.81,45.2,-0.44437,0.00028,10.51976]
[1780591248225,53.09,63681.81,45.2,-0.44437,0.00028,10.51976]
[1780591250111,53.09,63683.62,45.2,-0.44387,0.00028,10.51817]
[1780591250116,53.09,63683.62,45.2,-0.44387,0.00028,10.51817]
[1780591251646,53.09,63680.93,45.2,-0.44462,0.00028,10.52053]
[1780591252116,53.09,63680.93,45.2,-0.44462,0.00028,10.52053]
[1780591252181,53.09,63687.47,45.2,-0.44279,0.00028,10.51472]
[1780591253751,53.09,63687.43,45.2,-0.4428,0.00028,10.51476]
[1780591253754,53.09,63687.43,45.2,-0.4428,0.00028,10.51476]
[1780591254120,53.09,63687.43,45.2,-0.4428,0.00028,10.51476]
[1780591254496,53.09,63687.43,45.2,-0.4428,0.00028,10.51476]
[1780591254507,53.09,63687.43,45.2,-0.4428,0.00028,10.51476]
[1780591254219,53.09,63681.27,45.2,-0.44452,0.00028,10.52024]
[1780591256625,53.09,63683.02,45.2,-0.44403,0.00028,10.5187]
[1780591257132,53.09,63688.88,45.2,-0.4424,0.00028,10.51344]
[1780591257866,53.09,63688.88,45.2,-0.4424,0.00028,10.51344]
[1780591260134,53.09,63685.88,45.2,-0.44324,0.00028,10.51616]
[1780591261161,53.09,63680.83,45.2,-0.44465,0.00028,10.52063]
[1780591261637,53.09,63680.83,45.2,-0.44465,0.00028,10.52063]
[1780591262168,53.09,63689.88,45.2,-0.44212,0.00028,10.51254]
[1780591267204,53.09,63692.2,45.2,-0.44148,0.00028,10.51041]
[1780591269219,53.1,63696.32,45.2,-0.44033,0.00028,10.50654]
[1780591270949,53.1,63694.47,45.2,-0.44085,0.00028,10.5083]
[1780591271180,53.1,63694.47,45.2,-0.44085,0.00028,10.5083]
[1780591271204,53.1,63694.47,45.2,-0.44085,0.00028,10.5083]
[1780591271232,53.1,63675.52,45.2,-0.44614,0.00028,10.5252]
[1780591271731,53.1,63675.52,45.2,-0.44614,0.00028,10.5252]
[1780591271788,53.1,63675.52,45.2,-0.44614,0.00028,10.5252]
[1780591271948,53.1,63675.52,45.2,-0.44614,0.00028,10.5252]
[1780591272101,53.1,63675.52,45.2,-0.44614,0.00028,10.5252]
[1780591272602,53.1,63677.03,45.2,-0.44572,0.00028,10.52393]
[1780591273086,53.1,63677.03,45.2,-0.44572,0.00028,10.52393]
[1780591273246,53.1,63677.84,45.2,-0.44549,0.00028,10.52323]
[1780591273665,53.1,63677.84,45.2,-0.44549,0.00028,10.52323]
[1780591274253,53.1,63683.07,45.2,-0.44403,0.00028,10.51869]
[1780591274586,53.1,63683.07,45.2,-0.44403,0.00028,10.51869]
[1780591275447,53.1,63683.07,45.2,-0.44403,0.00028,10.51869]
[1780591275456,53.1,63679.35,45.2,-0.44507,0.00028,10.52194]
[1780591275670,53.1,63679.35,45.2,-0.44507,0.00028,10.52194]
[1780591276039,53.1,63679.35,45.2,-0.44507,0.00028,10.52194]
[1780591276044,53.1,63679.35,45.2,-0.44507,0.00028,10.52194]
[1780591276102,53.1,63679.35,45.2,-0.44507,0.00028,10.52194]
[1780591276388,53.1,63679.35,45.2,-0.44507,0.00028,10.52194]
[1780591276394,53.1,63679.35,45.2,-0.44507,0.00028,10.52194]
[1780591276445,53.1,63676.52,45.2,-0.44586,0.00028,10.52436]
[1780591277706,53.1,63675.12,45.2,-0.44625,0.00028,10.52554]
[1780591277874,53.1,63675.12,45.2,-0.44625,0.00028,10.52554]
[1780591278499,53.1,63675.12,45.2,-0.44625,0.00028,10.52554]
[1780591278504,53.1,63675.12,45.2,-0.44625,0.00028,10.52554]
[1780591278625,53.1,63676.0,45.2,-0.44601,0.00028,10.5248]
[1780591278633,53.1,63676.0,45.2,-0.44601,0.00028,10.5248]
[1780591278774,53.1,63676.0,45.2,-0.44601,0.00028,10.5248]
[1780591278826,53.1,63676.0,45.2,-0.44601,0.00028,10.5248]
[1780591279200,53.1,63676.0,45.2,-0.44601,0.00028,10.5248]
[1780591279202,53.1,63676.0,45.2,-0.44601,0.00028,10.5248]
[1780591279288,53.1,63670.14,45.2,-0.44764,0.00028,10.52966]
[1780591279965,53.1,63670.14,45.2,-0.44764,0.00028,10.52966]
[1780591280232,53.1,63670.14,45.2,-0.44764,0.00028,10.52966]
[1780591280655,53.1,63668.38,45.2,-0.44814,0.00028,10.53108]
[1780591280909,53.1,63668.38,45.2,-0.44814,0.00028,10.53108]
[1780591280929,53.1,63668.38,45.2,-0.44814,0.00028,10.53108]
[1780591281101,53.1,63668.38,45.2,-0.44814,0.00028,10.53108]
[1780591281122,53.1,63668.38,45.2,-0.44814,0.00028,10.53108]
[1780591281302,53.1,63673.66,45.2,-0.44666,0.00028,10.52676]
[1780591281684,53.1,63673.66,45.2,-0.44666,0.00028,10.52676]
[1780591282519,53.1,63673.66,45.2,-0.44666,0.00028,10.52676]
[1780591282524,53.1,63673.66,45.2,-0.44666,0.00028,10.52676]
[1780591282309,53.1,63684.19,45.2,-0.44371,0.00028,10.51769]
[1780591283316,53.1,63681.54,45.2,-0.44445,0.00028,10.52002]
[1780591283727,53.1,63681.54,45.2,-0.44445,0.00028,10.52002]
[1780591283736,53.1,63681.54,45.2,-0.44445,0.00028,10.52002]
[1780591284323,53.1,63678.35,45.2,-0.44535,0.00028,10.52279]
[1780591285305,53.1,63678.35,45.2,-0.44535,0.00028,10.52279]
[1780591286468,53.1,63677.36,45.2,-0.44562,0.00028,10.52363]
[1780591286510,53.1,63677.36,45.2,-0.44562,0.00028,10.52363]
[1780591286693,53.1,63679.55,45.2,-0.44501,0.00028,10.52175]
[1780591287344,53.1,63670.47,45.2,-0.44755,0.00028,10.52938]
[1780591287631,53.1,63670.47,45.2,-0.44755,0.00028,10.52938]
[1780591288351,53.1,63666.33,45.2,-0.44871,0.00028,10.53272]
[1780591288699,53.1,63666.33,45.2,-0.44871,0.00028,10.53272]
[1780591290259,53.09,63666.61,45.2,-0.44863,0.00028,10.53249]
[1780591290306,53.09,63666.61,45.2,-0.44863,0.00028,10.53249]
[1780591290315,53.09,63666.61,45.2,-0.44863,0.00028,10.53249]
[1780591290512,53.09,63666.61,45.2,-0.44863,0.00028,10.53249]
[1780591290503,53.09,63664.21,45.2,-0.4493,0.00028,10.53439]
[1780591290760,53.09,63664.21,45.2,-0.4493,0.00028,10.53439]
[1780591290772,53.09,63664.21,45.2,-0.4493,0.00028,10.53439]
[1780591290898,53.09,63664.21,45.2,-0.4493,0.00028,10.53439]
[1780591290957,53.09,63664.21,45.2,-0.4493,0.00028,10.53439]
[1780591291466,53.09,63654.43,45.2,-0.45202,0.00028,10.536]
[1780591292467,53.09,63654.43,45.2,-0.45202,0.00028,10.536]
[1780591292382,53.09,63652.13,45.2,-0.45266,0.00028,10.53767]
[1780591292632,53.09,63652.13,45.2,-0.45266,0.00028,10.53767]
[1780591293195,53.09,63652.13,45.2,-0.45266,0.00028,10.53767]
[1780591293457,53.09,63652.13,45.2,-0.45266,0.00028,10.53767]
[1780591293526,53.09,63654.65,45.2,-0.45195,0.00028,10.53583]
[1780591294541,53.09,63658.33,45.2,-0.45092,0.00028,10.53309]
[1780591295702,53.09,63656.58,45.2,-0.45141,0.00028,10.5344]
[1780591296467,53.09,63656.58,45.2,-0.45141,0.00028,10.5344]
[1780591296410,53.09,63658.96,45.2,-0.45074,0.00028,10.53261]
[1780591297134,53.09,63658.96,45.2,-0.45074,0.00028,10.53261]
[1780591297147,53.09,63658.96,45.2,-0.45074,0.00028,10.53261]
[1780591297176,53.09,63658.96,45.2,-0.45074,0.00028,10.53261]
[1780591297417,53.08,63670.32,45.2,-0.44756,0.00028,10.52366]
[1780591297811,53.08,63670.32,45.2,-0.44756,0.00028,10.52366]
[1780591297942,53.08,63670.32,45.2,-0.44756,0.00028,10.52366]
[1780591299174,53.08,63670.36,45.2,-0.44755,0.00028,10.52362]
[1780591299179,53.08,63670.36,45.2,-0.44755,0.00028,10.52362]
[1780591299739,53.08,63669.56,45.2,-0.44777,0.00028,10.52427]
[1780591300301,53.08,63669.56,45.2,-0.44777,0.00028,10.52427]
[1780591301176,53.08,63670.57,45.2,-0.44749,0.00028,10.52344]
[1780591301445,53.08,63666.57,45.2,-0.4486,0.00028,10.52667]
[1780591301681,53.08,63666.57,45.2,-0.4486,0.00028,10.52667]
[1780591301735,53.08,63666.57,45.2,-0.4486,0.00028,10.52667]
[1780591302232,53.08,63666.57,45.2,-0.4486,0.00028,10.52667]
[1780591302452,53.08,63661.24,45.2,-0.4501,0.00028,10.53085]
[1780591302715,53.08,63661.24,45.2,-0.4501,0.00028,10.53085]
[1780591302744,53.08,63661.24,45.2,-0.4501,0.00028,10.53085]
[1780591303228,53.08,63661.24,45.2,-0.4501,0.00028,10.53085]
[1780591303530,53.08,63661.24,45.2,-0.4501,0.00028,10.53085]
[1780591304090,53.08,63661.2,45.2,-0.45011,0.00028,10.53088]
[1780591305353,53.08,63659.34,45.2,-0.45063,0.00028,10.5323]
[1780591305584,53.07,63660.69,45.2,-0.45025,0.00028,10.53126]
[1780591305588,53.07,63660.69,45.2,-0.45025,0.00028,10.53126]
[1780591305642,53.07,63660.69,45.2,-0.45025,0.00028,10.53126]
[1780591306274,53.07,63660.69,45.2,-0.45025,0.00028,10.53126]
[1780591306293,53.07,63660.69,45.2,-0.45025,0.00028,10.53126]
[1780591306316,53.07,63660.69,45.2,-0.45025,0.00028,10.53126]
[1780591306480,53.07,63668.25,45.2,-0.44813,0.00028,10.52531]
[1780591306989,53.07,63668.25,45.2,-0.44813,0.00028,10.52531]
[1780591307281,53.07,63668.25,45.2,-0.44813,0.00028,10.52531]
[1780591307287,53.07,63668.25,45.2,-0.44813,0.00028,10.52531]
[1780591307487,53.07,63672.02,45.2,-0.44707,0.00028,10.52223]
[1780591307855,53.07,63672.02,45.2,-0.44707,0.00028,10.52223]
[1780591308246,53.07,63672.02,45.2,-0.44707,0.00028,10.52223]
[1780591308494,53.07,63675.23,45.2,-0.44617,0.00028,10.51954]
[1780591308707,53.07,63675.23,45.2,-0.44617,0.00028,10.51954]
[1780591314257,53.07,63675.54,45.2,-0.44608,0.00028,10.51928]
[1780591316261,53.07,63673.64,45.2,-0.44662,0.00028,10.52087]
[1780591317530,53.07,63674.9,45.2,-0.44626,0.00028,10.51981]
[1780591317545,53.07,63674.9,45.2,-0.44626,0.00028,10.51981]
[1780591317765,53.07,63674.17,45.2,-0.44647,0.00028,10.52042]
[1780591318667,53.07,63672.35,45.2,-0.44698,0.00028,10.52194]
[1780591319627,53.07,63674.42,45.2,-0.4464,0.00028,10.52021]
[1780591320277,53.07,63674.42,45.2,-0.4464,0.00028,10.52021]
[1780591320580,53.07,63687.66,45.2,-0.44269,0.00028,10.50865]
[1780591321015,53.07,63687.66,45.2,-0.44269,0.00028,10.50865]
[1780591321587,53.07,63690.5,45.2,-0.4419,0.00028,10.50605]
[1780591322048,53.07,63690.5,45.2,-0.4419,0.00028,10.50605]
[1780591322594,53.07,63676.85,45.2,-0.44572,0.00028,10.51816]
[1780591322779,53.07,63676.85,45.2,-0.44572,0.00028,10.51816]
[1780591322789,53.07,63676.85,45.2,-0.44572,0.00028,10.51816]
[1780591323601,53.07,63674.29,45.2,-0.44643,0.00028,10.52032]
[1780591324110,53.07,63674.29,45.2,-0.44643,0.00028,10.52032]
[1780591324281,53.07,63674.29,45.2,-0.44643,0.00028,10.52032]
[1780591324608,53.07,63683.49,45.2,-0.44386,0.00028,10.51239]
[1780591325280,53.07,63683.49,45.2,-0.44386,0.00028,10.51239]
[1780591325615,53.07,63687.27,45.2,-0.4428,0.00028,10.50901]
[1780591326426,53.07,63687.27,45.2,-0.4428,0.00028,10.50901]
[1780591326622,53.07,63684.6,45.2,-0.44355,0.00028,10.51141]
[1780591328565,53.07,63683.09,45.2,-0.44397,0.00028,10.51275]
[1780591328636,53.07,63688.76,45.2,-0.44239,0.00028,10.50766]
[1780591330650,53.07,63683.02,45.2,-0.44399,0.00028,10.51282]
[1780591331313,53.07,63683.02,45.2,-0.44399,0.00028,10.51282]
[1780591332068,53.07,63683.17,45.2,-0.44395,0.00028,10.51269]
[1780591332082,53.07,63683.17,45.2,-0.44395,0.00028,10.51269]
[1780591332256,53.07,63683.17,45.2,-0.44395,0.00028,10.51269]
[1780591332271,53.07,63683.17,45.2,-0.44395,0.00028,10.51269]
[1780591332535,53.07,63683.17,45.2,-0.44395,0.00028,10.51269]
[1780591332664,53.07,63677.7,45.2,-0.44548,0.00028,10.51745]
[1780591333313,53.07,63677.7,45.2,-0.44548,0.00028,10.51745]
[1780591333602,53.07,63677.7,45.2,-0.44548,0.00028,10.51745]
[1780591333613,53.07,63677.7,45.2,-0.44548,0.00028,10.51745]
[1780591333671,53.07,63686.62,45.2,-0.44299,0.00028,10.50961]
[1780591334412,53.07,63686.62,45.2,-0.44299,0.00028,10.50961]
[1780591338410,53.07,63689.14,45.2,-0.44228,0.00028,10.50732]
[1780591338830,53.07,63688.18,45.2,-0.44255,0.00028,10.50821]
[1780591338931,53.07,63680.49,45.2,-0.4447,0.00028,10.51505]
[1780591340408,53.07,63680.49,45.2,-0.4447,0.00028,10.51505]
[1780591341592,53.07,63678.61,45.2,-0.44523,0.00028,10.51667]
[1780591342286,53.07,63679.16,45.2,-0.44508,0.00028,10.5162]
[1780591344319,53.07,63680.7,45.2,-0.44464,0.00028,10.51486]
[1780591344650,53.07,63680.7,45.2,-0.44464,0.00028,10.51486]
[1780591345597,53.07,63681.82,45.2,-0.44433,0.00028,10.51389]
[1780591347767,53.07,63680.27,45.2,-0.44476,0.00028,10.51524]
[1780591348011,53.07,63680.27,45.2,-0.44476,0.00028,10.51524]
[1780591348212,53.07,63680.27,45.2,-0.44476,0.00028,10.51524]
[1780591348228,53.07,63680.27,45.2,-0.44476,0.00028,10.51524]
[1780591348283,53.07,63680.27,45.2,-0.44476,0.00028,10.51524]
[1780591348340,53.07,63680.27,45.2,-0.44476,0.00028,10.51524]
[1780591348632,53.07,63680.27,45.2,-0.44476,0.00028,10.51524]
[1780591348808,53.07,63678.14,45.2,-0.44536,0.00028,10.51708]
[1780591348862,53.07,63678.14,45.2,-0.44536,0.00028,10.51708]
[1780591348944,53.07,63671.13,45.2,-0.44732,0.00028,10.52297]
[1780591349722,53.07,63671.13,45.2,-0.44732,0.00028,10.52297]
[1780591349783,53.07,63665.39,45.2,-0.44893,0.00028,10.5276]
[1780591350716,53.07,63665.39,45.2,-0.44893,0.00028,10.5276]
[1780591352710,53.07,63666.78,45.2,-0.44854,0.00028,10.52649]
[1780591352764,53.07,63666.51,45.2,-0.44859,0.00028,10.52089]
[1780591352800,53.07,63666.51,45.2,-0.44859,0.00028,10.52089]
[1780591352825,53.07,63666.51,45.2,-0.44859,0.00028,10.52089]
[1780591352861,53.07,63666.51,45.2,-0.44859,0.00028,10.52089]
[1780591352912,53.07,63666.51,45.2,-0.44859,0.00028,10.52089]
[1780591353013,53.07,63666.51,45.2,-0.44859,0.00028,10.52089]
[1780591353057,53.07,63666.51,45.2,-0.44859,0.00028,10.52089]
[1780591353567,53.07,63663.66,45.2,-0.44939,0.00028,10.52314]
[1780591354012,53.07,63657.66,45.2,-0.45107,0.00028,10.52774]
[1780591354787,53.07,63657.66,45.2,-0.45107,0.00028,10.52774]
[1780591354912,53.07,63657.66,45.2,-0.45107,0.00028,10.52774]
[1780591354962,53.07,63657.66,45.2,-0.45107,0.00028,10.52774]
[1780591354975,53.07,63657.66,45.2,-0.45107,0.00028,10.52774]
[1780591355827,53.07,63665.59,45.2,-0.44885,0.00028,10.5216]
[1780591357537,53.07,63665.59,45.2,-0.44885,0.00028,10.5216]
[1780591357552,53.07,63665.59,45.2,-0.44885,0.00028,10.5216]
[1780591357557,53.07,63665.59,45.2,-0.44885,0.00028,10.5216]
[1780591357563,53.07,63665.59,45.2,-0.44885,0.00028,10.5216]
[1780591357630,53.07,63665.59,45.2,-0.44885,0.00028,10.5216]
[1780591357646,53.07,63665.59,45.2,-0.44885,0.00028,10.5216]
[1780591357684,53.07,63665.59,45.2,-0.44885,0.00028,10.5216]
[1780591357907,53.06,63665.91,45.2,-0.44875,0.00028,10.52134]
[1780591358099,53.06,63665.91,45.2,-0.44875,0.00028,10.52134]
[1780591358565,53.06,63665.91,45.2,-0.44875,0.00028,10.52134]
[1780591358626,53.06,63665.91,45.2,-0.44875,0.00028,10.52134]
[1780591358666,53.06,63672.56,45.2,-0.44689,0.00028,10.51594]
[1780591358915,53.06,63672.56,45.2,-0.44689,0.00028,10.51594]
[1780591359158,53.06,63672.56,45.2,-0.44689,0.00028,10.51594]
[1780591359571,53.06,63672.56,45.2,-0.44689,0.00028,10.51594]
[1780591359624,53.06,63681.41,45.2,-0.44441,0.00028,10.50839]
[1780591360029,53.06,63681.41,45.2,-0.44441,0.00028,10.50839]
[1780591360077,53.06,63696.05,45.2,-0.44032,0.00028,10.49501]
[1780591361875,53.06,63697.19,45.2,-0.44,0.00028,10.49393]
[1780591362773,53.06,63697.19,45.2,-0.44,0.00028,10.49393]
[1780591362780,53.06,63697.19,45.2,-0.44,0.00028,10.49393]
[1780591362877,53.07,63699.92,45.2,-0.43924,0.00028,10.4913]
[1780591364140,53.06,63702.54,45.2,-0.43851,0.00028,10.48873]
[1780591365404,53.06,63702.54,45.2,-0.43851,0.00028,10.48873]
[1780591365620,53.06,63702.54,45.2,-0.43851,0.00028,10.48873]
[1780591365654,53.06,63702.54,45.2,-0.43851,0.00028,10.48873]
[1780591366179,53.06,63712.02,45.2,-0.43586,0.00028,10.47916]
[1780591367237,53.06,63712.02,45.2,-0.43586,0.00028,10.47916]
[1780591367253,53.06,63712.02,45.2,-0.43586,0.00028,10.47916]
[1780591367328,53.06,63712.02,45.2,-0.43586,0.00028,10.47916]
[1780591368262,53.06,63713.99,45.2,-0.43531,0.00028,10.4771]
[1780591368290,53.06,63713.99,45.2,-0.43531,0.00028,10.4771]
[1780591368579,53.06,63713.99,45.2,-0.43531,0.00028,10.4771]
[1780591368643,53.06,63731.17,45.2,-0.43052,0.00028,10.45841]
[1780591368841,53.06,63731.17,45.2,-0.43052,0.00028,10.45841]
[1780591368858,53.06,63731.17,45.2,-0.43052,0.00028,10.45841]
[1780591369017,53.06,63731.17,45.2,-0.43052,0.00028,10.45841]
[1780591369103,53.06,63731.17,45.2,-0.43052,0.00028,10.45841]
[1780591369515,53.06,63731.17,45.2,-0.43052,0.00028,10.45841]
[1780591369652,53.06,63757.41,45.2,-0.42324,0.00028,10.42696]
[1780591370380,53.06,63757.41,45.2,-0.42324,0.00028,10.42696]
[1780591370711,53.06,63757.41,45.2,-0.42324,0.00028,10.42696]
[1780591370720,53.05,63756.03,45.2,-0.4236,0.00028,10.4286]
[1780591371351,53.05,63756.03,45.2,-0.4236,0.00028,10.4286]
[1780591371669,53.05,63756.03,45.2,-0.4236,0.00028,10.4286]
[1780591371732,53.05,63756.03,45.2,-0.4236,0.00028,10.4286]
[1780591371734,53.05,63754.93,45.2,-0.42391,0.00028,10.43002]
[1780591372073,53.05,63754.93,45.2,-0.42391,0.00028,10.43002]
[1780591372176,53.05,63754.93,45.2,-0.42391,0.00028,10.43002]
[1780591374151,53.05,63756.33,45.2,-0.42353,0.00028,10.42827]
[1780591374760,53.05,63754.55,45.2,-0.42402,0.00028,10.43051]
[1780591374917,53.05,63754.55,45.2,-0.42402,0.00028,10.43051]
[1780591374965,53.05,63762.76,45.2,-0.42175,0.00028,10.42007]
[1780591376979,53.06,63766.31,45.2,-0.42078,0.00028,10.41552]
[1780591378632,53.06,63766.31,45.2,-0.42078,0.00028,10.41552]
[1780591378950,53.09,63766.45,45.2,-0.42077,0.00028,10.41551]
[1780591380692,53.09,63766.42,45.2,-0.42078,0.00028,10.41555]
[1780591380968,53.09,63767.06,45.2,-0.42061,0.00028,10.41472]
[1780591380979,53.09,63767.06,45.2,-0.42061,0.00028,10.41472]
[1780591381055,53.09,63767.06,45.2,-0.42061,0.00028,10.41472]
[1780591381093,53.09,63774.57,45.2,-0.41853,0.00028,10.40473]
[1780591382277,53.09,63774.57,45.2,-0.41853,0.00028,10.40473]
[1780591382307,53.09,63774.57,45.2,-0.41853,0.00028,10.40473]
[1780591382604,53.09,63781.06,45.2,-0.41674,0.00028,10.39585]
[1780591383253,53.09,63781.06,45.2,-0.41674,0.00028,10.39585]
[1780591383254,53.09,63781.06,45.2,-0.41674,0.00028,10.39585]
[1780591383345,53.09,63781.06,45.2,-0.41674,0.00028,10.39585]
[1780591383373,53.09,63781.06,45.2,-0.41674,0.00028,10.39585]
[1780591383444,53.09,63781.06,45.2,-0.41674,0.00028,10.39585]
[1780591383522,53.09,63781.06,45.2,-0.41674,0.00028,10.39585]
[1780591383696,53.11,63771.86,45.2,-0.4193,0.00028,10.40848]
[1780591384228,53.11,63771.86,45.2,-0.4193,0.00028,10.40848]
[1780591384235,53.11,63771.86,45.2,-0.4193,0.00028,10.40848]
[1780591384373,53.11,63771.86,45.2,-0.4193,0.00028,10.40848]
[1780591384468,53.11,63771.86,45.2,-0.4193,0.00028,10.40848]
[1780591384561,53.11,63771.86,45.2,-0.4193,0.00028,10.40848]
[1780591384582,53.11,63771.86,45.2,-0.4193,0.00028,10.40848]
[1780591384663,53.11,63771.86,45.2,-0.4193,0.00028,10.40848]
[1780591384663,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591384751,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591384758,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591384939,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591384991,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591385177,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591385237,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591385402,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591385489,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591385500,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591385502,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591385622,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591385717,53.13,63752.72,45.2,-0.42462,0.00028,10.43327]
[1780591385721,53.15,63740.03,45.2,-0.42816,0.00028,10.44866]
[1780591385790,53.15,63740.03,45.2,-0.42816,0.00028,10.44866]
[1780591385803,53.15,63740.03,45.2,-0.42816,0.00028,10.44866]
[1780591385872,53.15,63740.03,45.2,-0.42816,0.00028,10.44866]
[1780591385946,53.15,63740.03,45.2,-0.42816,0.00028,10.44866]
[1780591386279,53.15,63740.03,45.2,-0.42816,0.00028,10.44866]
[1780591386468,53.15,63740.03,45.2,-0.42816,0.00028,10.44866]
[1780591386618,53.15,63733.1,45.2,-0.43008,0.00028,10.45667]
[1780591386822,53.15,63733.1,45.2,-0.43008,0.00028,10.45667]
[1780591388121,53.14,63733.92,45.2,-0.42986,0.00028,10.45573]
[1780591391086,53.14,63728.28,45.2,-0.43141,0.00028,10.46206]
[1780591393532,53.14,63730.28,45.2,-0.43086,0.00028,10.45981]
[1780591394746,53.13,63728.95,45.2,-0.43122,0.00028,10.46129]
[1780591394107,53.13,63725.31,45.2,-0.43223,0.00028,10.46532]
[1780591395279,53.13,63725.31,45.2,-0.43223,0.00028,10.46532]
[1780591397106,53.13,63723.94,45.2,-0.43261,0.00028,10.4668]
[1780591397107,53.13,63723.94,45.2,-0.43261,0.00028,10.4668]
[1780591398320,53.13,63723.66,45.2,-0.43269,0.00028,10.46709]
[1780591400627,53.12,63723.62,45.2,-0.43269,0.00028,10.46711]
[1780591401338,53.12,63723.61,45.2,-0.43269,0.00028,10.4671]
[1780591402850,53.11,63726.49,45.2,-0.43189,0.00028,10.46392]
[1780591402859,53.11,63726.49,45.2,-0.43189,0.00028,10.46392]
[1780591402968,53.11,63726.49,45.2,-0.43189,0.00028,10.46392]
[1780591403012,53.11,63726.49,45.2,-0.43189,0.00028,10.46392]
[1780591403298,53.11,63726.49,45.2,-0.43189,0.00028,10.46392]
[1780591403491,53.11,63726.49,45.2,-0.43189,0.00028,10.46392]
[1780591403635,53.11,63726.49,45.2,-0.43189,0.00028,10.46392]
[1780591403720,53.11,63718.05,45.2,-0.43423,0.00028,10.47306]
[1780591404434,53.11,63711.97,45.2,-0.43592,0.00028,10.47942]
[1780591405314,53.11,63711.97,45.2,-0.43592,0.00028,10.47942]
[1780591405733,53.11,63711.97,45.2,-0.43592,0.00028,10.47942]
[1780591405991,53.11,63712.59,45.2,-0.43574,0.00028,10.47876]
[1780591406067,53.11,63712.59,45.2,-0.43574,0.00028,10.47876]
[1780591406126,53.11,63712.59,45.2,-0.43574,0.00028,10.47876]
[1780591406258,53.11,63712.59,45.2,-0.43574,0.00028,10.47876]
[1780591406287,53.11,63710.37,45.2,-0.43636,0.00028,10.48104]
[1780591407199,53.11,63707.24,45.2,-0.43724,0.00028,10.48424]
[1780591408331,53.11,63707.24,45.2,-0.43724,0.00028,10.48424]
[1780591408430,53.11,63706.9,45.2,-0.43734,0.00028,10.48459]
[1780591410442,53.11,63705.62,45.2,-0.4377,0.00028,10.48588]
[1780591411509,53.12,63705.15,45.2,-0.43783,0.00028,10.48636]
[1780591411574,53.12,63698.69,45.2,-0.4396,0.00028,10.48686]
[1780591412234,53.12,63693.05,45.2,-0.44118,0.00028,10.49222]
[1780591415085,53.12,63694.0,45.2,-0.44092,0.00028,10.49134]
[1780591415453,53.12,63694.0,45.2,-0.44092,0.00028,10.49134]
[1780591415468,53.12,63694.0,45.2,-0.44092,0.00028,10.49134]
[1780591415703,53.12,63702.66,45.2,-0.4385,0.00028,10.48301]
[1780591416706,53.12,63712.68,45.2,-0.43571,0.00028,10.47289]
[1780591417814,53.12,63713.13,45.2,-0.43558,0.00028,10.47242]
[1780591418058,53.12,63713.13,45.2,-0.43558,0.00028,10.47242]
[1780591418748,53.12,63715.84,45.2,-0.43482,0.00028,10.46959]
[1780591418946,53.12,63715.84,45.2,-0.43482,0.00028,10.46959]
[1780591420290,53.12,63719.61,45.2,-0.43377,0.00028,10.46559]
[1780591421096,53.12,63719.61,45.2,-0.43377,0.00028,10.46559]
[1780591424327,53.12,63724.26,45.2,-0.43248,0.00028,10.46056]
[1780591425332,53.12,63727.71,45.2,-0.43152,0.00028,10.45676]
[1780591426485,53.12,63727.71,45.2,-0.43152,0.00028,10.45676]
[1780591426539,53.12,63727.71,45.2,-0.43152,0.00028,10.45676]
[1780591426772,53.12,63727.71,45.2,-0.43152,0.00028,10.45676]
[1780591426550,53.12,63722.16,45.2,-0.43307,0.00028,10.46286]
[1780591427268,53.12,63722.16,45.2,-0.43307,0.00028,10.46286]
[1780591427410,53.12,63722.16,45.2,-0.43307,0.00028,10.46286]
[1780591427474,53.12,63735.02,45.2,-0.42949,0.00028,10.4485]
[1780591428758,53.12,63738.31,45.2,-0.42858,0.00028,10.44467]
[1780591430457,53.12,63737.52,45.2,-0.42879,0.00028,10.44559]
[1780591430629,53.12,63737.52,45.2,-0.42879,0.00028,10.44559]
[1780591430639,53.12,63737.52,45.2,-0.42879,0.00028,10.44559]
[1780591430719,53.12,63737.52,45.2,-0.42879,0.00028,10.44559]
[1780591430730,53.12,63740.75,45.2,-0.4279,0.00028,10.4418]
[1780591431707,53.12,63740.75,45.2,-0.4279,0.00028,10.4418]
[1780591431739,53.12,63740.75,45.2,-0.4279,0.00028,10.4418]
[1780591431768,53.12,63746.49,45.2,-0.4263,0.00028,10.43495]
[1780591431904,53.12,63746.49,45.2,-0.4263,0.00028,10.43495]
[1780591432094,53.12,63746.49,45.2,-0.4263,0.00028,10.43495]
[1780591432993,53.12,63747.67,45.2,-0.42597,0.00028,10.43352]
[1780591432996,53.12,63747.67,45.2,-0.42597,0.00028,10.43352]
[1780591433024,53.12,63747.67,45.2,-0.42597,0.00028,10.43352]
[1780591434198,53.12,63748.03,45.2,-0.42587,0.00028,10.43308]
[1780591434833,53.12,63747.36,45.2,-0.42606,0.00028,10.43389]
[1780591434861,53.12,63747.36,45.2,-0.42606,0.00028,10.43389]
[1780591435560,53.12,63747.36,45.2,-0.42606,0.00028,10.43389]
[1780591435651,53.12,63751.48,45.2,-0.42492,0.00028,10.42885]
[1780591436485,53.12,63751.48,45.2,-0.42492,0.00028,10.42885]
[1780591436750,53.12,63751.48,45.2,-0.42492,0.00028,10.42885]
[1780591436810,53.12,63753.12,45.2,-0.42446,0.00028,10.42682]
[1780591437062,53.12,63753.12,45.2,-0.42446,0.00028,10.42682]
[1780591437416,53.12,63749.38,45.2,-0.4255,0.00028,10.43143]
[1780591438221,53.12,63749.38,45.2,-0.4255,0.00028,10.43143]
[1780591438800,53.12,63752.48,45.2,-0.42464,0.00028,10.42761]
[1780591438896,53.12,63752.48,45.2,-0.42464,0.00028,10.42761]
[1780591442373,53.12,63752.47,45.2,-0.42464,0.00028,10.42763]
[1780591442543,53.12,63752.47,45.2,-0.42464,0.00028,10.42763]
[1780591442601,53.12,63752.47,45.2,-0.42464,0.00028,10.42763]
[1780591442681,53.12,63747.95,45.2,-0.4259,0.00028,10.43318]
[1780591442980,53.12,63747.95,45.2,-0.4259,0.00028,10.43318]
[1780591443024,53.12,63747.95,45.2,-0.4259,0.00028,10.43318]
[1780591443464,53.12,63745.42,45.2,-0.4266,0.00028,10.43624]
[1780591444080,53.12,63745.42,45.2,-0.4266,0.00028,10.43624]
[1780591444598,53.12,63745.42,45.2,-0.4266,0.00028,10.43624]
[1780591444812,53.12,63751.35,45.2,-0.42495,0.00028,10.42902]
[1780591445381,53.12,63751.35,45.2,-0.42495,0.00028,10.42902]
[1780591445606,53.12,63751.35,45.2,-0.42495,0.00028,10.42902]
[1780591445621,53.12,63751.35,45.2,-0.42495,0.00028,10.42902]
[1780591445689,53.12,63751.35,45.2,-0.42495,0.00028,10.42902]
[1780591445841,53.12,63751.35,45.2,-0.42495,0.00028,10.42902]
[1780591445845,53.12,63751.35,45.2,-0.42495,0.00028,10.42902]
[1780591445906,53.12,63751.35,45.2,-0.42495,0.00028,10.42902]
[1780591445512,53.12,63748.15,45.2,-0.42584,0.00028,10.43293]
[1780591446509,53.12,63739.77,45.2,-0.42817,0.00028,10.44295]
[1780591447838,53.12,63740.51,45.2,-0.42796,0.00028,10.44208]
[1780591447871,53.12,63740.51,45.2,-0.42796,0.00028,10.44208]
[1780591449043,53.12,63740.46,45.2,-0.42797,0.00028,10.44213]
[1780591449076,53.12,63740.46,45.2,-0.42797,0.00028,10.44213]
[1780591449119,53.12,63740.46,45.2,-0.42797,0.00028,10.44213]
[1780591449658,53.12,63740.46,45.2,-0.42797,0.00028,10.44213]
[1780591449714,53.12,63736.3,45.2,-0.42913,0.00028,10.44698]
[1780591450293,53.12,63736.3,45.2,-0.42913,0.00028,10.44698]
[1780591451107,53.11,63736.94,45.2,-0.42895,0.00028,10.44623]
[1780591451475,53.11,63736.94,45.2,-0.42895,0.00028,10.44623]
[1780591453110,53.11,63738.03,45.2,-0.42864,0.00028,10.44495]
[1780591453138,53.11,63738.03,45.2,-0.42864,0.00028,10.44495]
[1780591453361,53.11,63738.03,45.2,-0.42864,0.00028,10.44495]
[1780591453385,53.11,63738.03,45.2,-0.42864,0.00028,10.44495]
[1780591453454,53.11,63738.03,45.2,-0.42864,0.00028,10.44495]
[1780591453475,53.11,63738.03,45.2,-0.42864,0.00028,10.44495]
[1780591453488,53.11,63738.03,45.2,-0.42864,0.00028,10.44495]
[1780591453558,53.11,63729.38,45.2,-0.43105,0.00028,10.45483]
[1780591454562,53.11,63729.38,45.2,-0.43105,0.00028,10.45483]
[1780591455493,53.11,63728.49,45.2,-0.43129,0.00028,10.45583]
[1780591455572,53.11,63731.98,45.2,-0.43032,0.00028,10.45189]
[1780591456000,53.11,63731.98,45.2,-0.43032,0.00028,10.45189]
[1780591457261,53.11,63731.16,45.2,-0.43055,0.00028,10.45281]
[1780591457447,53.11,63731.16,45.2,-0.43055,0.00028,10.45281]
[1780591457470,53.11,63731.16,45.2,-0.43055,0.00028,10.45281]
[1780591457586,53.11,63726.51,45.2,-0.43184,0.00028,10.458]
[1780591459543,53.1,63725.59,45.2,-0.43209,0.00028,10.45901]
[1780591463628,53.09,63722.5,45.2,-0.43294,0.00028,10.46234]
[1780591463850,53.09,63722.5,45.2,-0.43294,0.00028,10.46234]
[1780591464105,53.09,63722.5,45.2,-0.43294,0.00028,10.46234]
[1780591464637,53.09,63716.74,45.2,-0.43454,0.00028,10.46851]
[1780591465644,53.09,63723.81,45.2,-0.43257,0.00028,10.46089]
[1780591466392,53.09,63723.81,45.2,-0.43257,0.00028,10.46089]
[1780591467226,53.09,63723.76,45.2,-0.43258,0.00028,10.46094]
[1780591468522,53.09,63724.95,45.2,-0.43225,0.00028,10.45962]
[1780591469085,53.08,63727.22,45.2,-0.43162,0.00028,10.4571]
[1780591469123,53.08,63727.22,45.2,-0.43162,0.00028,10.4571]
[1780591469221,53.08,63727.22,45.2,-0.43162,0.00028,10.4571]
[1780591469307,53.08,63727.22,45.2,-0.43162,0.00028,10.4571]
[1780591469327,53.08,63727.22,45.2,-0.43162,0.00028,10.4571]
[1780591469450,53.08,63727.22,45.2,-0.43162,0.00028,10.4571]
[1780591469672,53.08,63737.74,45.2,-0.42869,0.00028,10.44511]
[1780591471552,53.08,63736.04,45.2,-0.42916,0.00028,10.44708]
[1780591471668,53.08,63736.04,45.2,-0.42916,0.00028,10.44708]
[1780591472012,53.08,63736.45,45.2,-0.42901,0.00028,10.44073]
[1780591472380,53.08,63736.45,45.2,-0.42901,0.00028,10.44073]
[1780591472698,53.08,63732.45,45.2,-0.43012,0.00028,10.44532]
[1780591473700,53.08,63732.45,45.2,-0.43012,0.00028,10.44532]
[1780591474160,53.08,63732.55,45.2,-0.43009,0.00028,10.4452]
[1780591477821,53.07,63731.19,45.2,-0.43046,0.00028,10.44673]
[1780591477931,53.07,63731.42,45.2,-0.4304,0.00028,10.44646]
[1780591478848,53.07,63737.47,45.2,-0.42871,0.00028,10.4395]
[1780591479125,53.07,63737.47,45.2,-0.42871,0.00028,10.4395]
[1780591482205,53.07,63737.45,45.2,-0.42872,0.00028,10.4395]
[1780591482768,53.06,63732.02,45.2,-0.43023,0.00028,10.44575]
[1780591484819,53.06,63731.36,45.2,-0.43041,0.00028,10.44649]
[1780591485139,53.06,63731.29,45.2,-0.43043,0.00028,10.44656]
[1780591485200,53.06,63731.29,45.2,-0.43043,0.00028,10.44656]
[1780591485221,53.06,63731.29,45.2,-0.43043,0.00028,10.44656]
[1780591485279,53.06,63731.29,45.2,-0.43043,0.00028,10.44656]
[1780591485789,53.06,63725.93,45.2,-0.43192,0.00028,10.45256]
[1780591486660,53.06,63725.93,45.2,-0.43192,0.00028,10.45256]
[1780591486679,53.06,63725.93,45.2,-0.43192,0.00028,10.45256]
[1780591486994,53.06,63724.42,45.2,-0.43234,0.00028,10.45422]
[1780591487077,53.06,63724.42,45.2,-0.43234,0.00028,10.45422]
[1780591487398,53.06,63724.42,45.2,-0.43234,0.00028,10.45422]
[1780591487804,53.06,63712.78,45.2,-0.43558,0.00028,10.46665]
[1780591488505,53.06,63712.78,45.2,-0.43558,0.00028,10.46665]
[1780591488564,53.06,63712.78,45.2,-0.43558,0.00028,10.46665]
[1780591488715,53.06,63712.78,45.2,-0.43558,0.00028,10.46665]
[1780591488809,53.06,63712.78,45.2,-0.43558,0.00028,10.46665]
[1780591488815,53.05,63705.73,45.2,-0.43755,0.00028,10.47384]
[1780591489075,53.05,63705.73,45.2,-0.43755,0.00028,10.47384]
[1780591489530,53.05,63705.73,45.2,-0.43755,0.00028,10.47384]
[1780591489823,53.05,63692.57,45.2,-0.44123,0.00028,10.48659]
[1780591490393,53.05,63692.57,45.2,-0.44123,0.00028,10.48659]
[1780591490793,53.05,63692.57,45.2,-0.44123,0.00028,10.48659]
[1780591490863,53.05,63692.57,45.2,-0.44123,0.00028,10.48659]
[1780591490830,53.06,63697.15,45.2,-0.43995,0.00028,10.48226]
[1780591491103,53.06,63697.15,45.2,-0.43995,0.00028,10.48226]
[1780591491356,53.06,63697.15,45.2,-0.43995,0.00028,10.48226]
[1780591491527,53.06,63697.15,45.2,-0.43995,0.00028,10.48226]
[1780591493323,53.06,63697.51,45.2,-0.43985,0.00028,10.48193]
[1780591494992,53.06,63697.94,45.2,-0.43973,0.00028,10.48152]
[1780591495865,53.06,63694.26,45.2,-0.44076,0.00028,10.48504]
[1780591496515,53.06,63694.26,45.2,-0.44076,0.00028,10.48504]
[1780591496872,53.06,63697.6,45.2,-0.43983,0.00028,10.48186]
[1780591499896,53.07,63693.83,45.2,-0.44089,0.00028,10.48546]
[1780591501911,53.07,63698.03,45.2,-0.43972,0.00028,10.48148]
[1780591503121,53.07,63698.03,45.2,-0.43972,0.00028,10.48148]
[1780591503334,53.07,63698.03,45.2,-0.43972,0.00028,10.48148]
[1780591503383,53.07,63698.03,45.2,-0.43972,0.00028,10.48148]
[1780591503660,53.07,63698.03,45.2,-0.43972,0.00028,10.48148]
[1780591503744,53.07,63697.64,45.2,-0.43983,0.00028,10.48186]
[1780591504615,53.07,63697.64,45.2,-0.43983,0.00028,10.48186]
[1780591504689,53.07,63697.64,45.2,-0.43983,0.00028,10.48186]
[1780591504857,53.07,63697.64,45.2,-0.43983,0.00028,10.48186]
[1780591504913,53.07,63690.9,45.2,-0.44171,0.00028,10.48822]
[1780591505021,53.07,63690.9,45.2,-0.44171,0.00028,10.48822]
[1780591505062,53.07,63690.9,45.2,-0.44171,0.00028,10.48822]
[1780591505145,53.07,63690.9,45.2,-0.44171,0.00028,10.48822]
[1780591505619,53.07,63690.9,45.2,-0.44171,0.00028,10.48822]
[1780591505660,53.08,63697.53,45.2,-0.43986,0.00028,10.48197]
[1780591506004,53.08,63697.53,45.2,-0.43986,0.00028,10.48197]
[1780591506066,53.08,63700.73,45.2,-0.43897,0.00028,10.47888]
[1780591507190,53.08,63700.73,45.2,-0.43897,0.00028,10.47888]
[1780591507762,53.08,63700.73,45.2,-0.43897,0.00028,10.47888]
[1780591507830,53.08,63700.73,45.2,-0.43897,0.00028,10.47888]
[1780591508966,53.08,63709.74,45.2,-0.43645,0.00028,10.46987]
[1780591510823,53.08,63709.74,45.2,-0.43645,0.00028,10.46987]
[1780591511696,53.07,63709.52,45.2,-0.43651,0.00028,10.47009]
[1780591511798,53.07,63709.44,45.2,-0.43653,0.00028,10.47017]
[1780591517078,53.06,63710.44,45.2,-0.43624,0.00028,10.46908]
[1780591517118,53.06,63710.44,45.2,-0.43624,0.00028,10.46908]
[1780591517213,53.06,63710.49,45.2,-0.43622,0.00028,10.46903]
[1780591518030,53.06,63705.66,45.2,-0.43757,0.00028,10.47392]
[1780591519893,53.06,63705.66,45.2,-0.43757,0.00028,10.47392]
[1780591520343,53.06,63703.53,45.2,-0.43816,0.00028,10.47604]
[1780591520355,53.06,63703.53,45.2,-0.43816,0.00028,10.47604]
[1780591520399,53.06,63703.53,45.2,-0.43816,0.00028,10.47604]
[1780591521774,53.06,63703.75,45.2,-0.4381,0.00028,10.47582]
[1780591521887,53.06,63703.75,45.2,-0.4381,0.00028,10.47582]
[1780591521925,53.06,63703.75,45.2,-0.4381,0.00028,10.47582]
[1780591521907,53.06,63703.5,45.2,-0.43817,0.00028,10.47607]
[1780591522059,53.06,63703.5,45.2,-0.43817,0.00028,10.47607]
[1780591522091,53.06,63703.5,45.2,-0.43817,0.00028,10.47607]
[1780591522214,53.06,63703.5,45.2,-0.43817,0.00028,10.47607]
[1780591522600,53.06,63703.5,45.2,-0.43817,0.00028,10.47607]
[1780591522646,53.06,63703.5,45.2,-0.43817,0.00028,10.47607]
[1780591522677,53.06,63703.5,45.2,-0.43817,0.00028,10.47607]
[1780591522735,53.05,63693.38,45.2,-0.441,0.00028,10.48584]
[1780591523292,53.05,63693.38,45.2,-0.441,0.00028,10.48584]
[1780591523713,53.05,63693.38,45.2,-0.441,0.00028,10.48584]
[1780591523917,53.05,63679.7,45.2,-0.44483,0.00028,10.4982]
[1780591524007,53.05,63679.7,45.2,-0.44483,0.00028,10.4982]
[1780591524225,53.05,63679.7,45.2,-0.44483,0.00028,10.4982]
[1780591524685,53.05,63679.7,45.2,-0.44483,0.00028,10.4982]
[1780591524730,53.06,63673.13,45.2,-0.44668,0.00028,10.5038]
[1780591525773,53.06,63673.13,45.2,-0.44668,0.00028,10.5038]
[1780591526378,53.06,63671.34,45.2,-0.44718,0.00028,10.50528]
[1780591526406,53.06,63671.34,45.2,-0.44718,0.00028,10.50528]
[1780591526579,53.06,63671.34,45.2,-0.44718,0.00028,10.50528]
[1780591527499,53.06,63678.27,45.2,-0.44523,0.00028,10.49944]
[1780591528808,53.06,63678.27,45.2,-0.44523,0.00028,10.49944]
[1780591529612,53.05,63678.83,45.2,-0.44508,0.00028,10.49895]
[1780591529669,53.05,63678.83,45.2,-0.44508,0.00028,10.49895]
[1780591529757,53.05,63687.38,45.2,-0.44268,0.00028,10.49138]
[1780591530295,53.05,63696.75,45.2,-0.44006,0.00028,10.48264]
[1780591531785,53.05,63696.75,45.2,-0.44006,0.00028,10.48264]
[1780591531833,53.05,63696.75,45.2,-0.44006,0.00028,10.48264]
[1780591531842,53.05,63696.75,45.2,-0.44006,0.00028,10.48264]
[1780591533141,53.05,63701.06,45.2,-0.43882,0.00028,10.47262]
[1780591534385,53.05,63701.06,45.2,-0.43882,0.00028,10.47262]
[1780591534467,53.05,63704.62,45.2,-0.43783,0.00028,10.4691]
[1780591535353,53.05,63704.62,45.2,-0.43783,0.00028,10.4691]
[1780591535411,53.05,63704.62,45.2,-0.43783,0.00028,10.4691]
[1780591535505,53.05,63708.91,45.2,-0.43663,0.00028,10.46477]
[1780591536612,53.05,63708.91,45.2,-0.43663,0.00028,10.46477]
[1780591536664,53.05,63708.91,45.2,-0.43663,0.00028,10.46477]
[1780591536765,53.05,63704.61,45.2,-0.43783,0.00028,10.4691]
[1780591537053,53.05,63704.61,45.2,-0.43783,0.00028,10.4691]
[1780591537088,53.05,63704.61,45.2,-0.43783,0.00028,10.4691]
[1780591537490,53.05,63704.61,45.2,-0.43783,0.00028,10.4691]
[1780591538483,53.05,63704.37,45.2,-0.4379,0.00028,10.46934]
[1780591538518,53.05,63704.37,45.2,-0.4379,0.00028,10.46934]
[1780591538557,53.05,63704.37,45.2,-0.4379,0.00028,10.46934]
[1780591538800,53.05,63704.37,45.2,-0.4379,0.00028,10.46934]
[1780591538839,53.05,63704.37,45.2,-0.4379,0.00028,10.46934]
[1780591538915,53.05,63704.37,45.2,-0.4379,0.00028,10.46934]
[1780591538886,53.05,63711.23,45.2,-0.43598,0.00028,10.46238]
[1780591539433,53.05,63711.23,45.2,-0.43598,0.00028,10.46238]
[1780591539694,53.05,63711.23,45.2,-0.43598,0.00028,10.46238]
[1780591539700,53.05,63711.23,45.2,-0.43598,0.00028,10.46238]
[1780591539779,53.05,63711.23,45.2,-0.43598,0.00028,10.46238]
[1780591539844,53.05,63711.23,45.2,-0.43598,0.00028,10.46238]
[1780591539870,53.05,63711.23,45.2,-0.43598,0.00028,10.46238]
[1780591539958,53.05,63704.63,45.2,-0.43782,0.00028,10.46909]
[1780591540436,53.05,63704.63,45.2,-0.43782,0.00028,10.46909]
[1780591540518,53.05,63707.59,45.2,-0.437,0.00028,10.46611]
[1780591541617,53.05,63707.59,45.2,-0.437,0.00028,10.46611]
[1780591541642,53.05,63707.59,45.2,-0.437,0.00028,10.46611]
[1780591541712,53.05,63707.59,45.2,-0.437,0.00028,10.46611]
[1780591541809,53.05,63711.29,45.2,-0.43596,0.00028,10.46233]
[1780591542207,53.06,63706.73,45.2,-0.43724,0.00028,10.46699]
[1780591543718,53.06,63706.73,45.2,-0.43724,0.00028,10.46699]
[1780591543819,53.06,63705.23,45.2,-0.43766,0.00028,10.46851]
[1780591544679,53.06,63705.23,45.2,-0.43766,0.00028,10.46851]
[1780591546163,53.06,63705.84,45.2,-0.43749,0.00028,10.4679]
[1780591547002,53.06,63707.63,45.2,-0.43699,0.00028,10.46609]
[1780591547177,53.06,63707.63,45.2,-0.43699,0.00028,10.46609]
[1780591548308,53.06,63705.68,45.2,-0.43754,0.00028,10.46806]
[1780591550332,53.06,63704.13,45.2,-0.43797,0.00028,10.46961]
[1780591550393,53.06,63704.13,45.2,-0.43797,0.00028,10.46961]
[1780591550432,53.06,63704.13,45.2,-0.43797,0.00028,10.46961]
[1780591551271,53.06,63700.59,45.2,-0.43896,0.00028,10.47311]
[1780591552453,53.06,63700.59,45.2,-0.43896,0.00028,10.47311]
[1780591553320,53.06,63702.19,45.2,-0.43852,0.00028,10.47155]
[1780591553777,53.06,63702.19,45.2,-0.43852,0.00028,10.47155]
[1780591555299,53.06,63704.74,45.2,-0.4378,0.00028,10.46902]
[1780591557147,53.06,63704.41,45.2,-0.4379,0.00028,10.46935]
[1780591557437,53.06,63704.41,45.2,-0.4379,0.00028,10.46935]
[1780591558320,53.06,63698.67,45.2,-0.4395,0.00028,10.47499]
[1780591559063,53.06,63698.67,45.2,-0.4395,0.00028,10.47499]
[1780591559161,53.06,63698.67,45.2,-0.4395,0.00028,10.47499]
[1780591561946,53.07,63696.65,45.2,-0.44007,0.00028,10.47694]
[1780591561992,53.07,63696.65,45.2,-0.44007,0.00028,10.47694]
[1780591562435,53.07,63696.09,45.2,-0.44023,0.00028,10.47749]
[1780591562487,53.07,63700.47,45.2,-0.439,0.00028,10.47327]
[1780591563723,53.07,63706.97,45.2,-0.43719,0.00028,10.46681]
[1780591565196,53.07,63707.35,45.2,-0.43708,0.00028,10.46642]
[1780591565972,53.07,63707.35,45.2,-0.43708,0.00028,10.46642]
[1780591565370,53.07,63718.15,45.2,-0.43406,0.00028,10.45519]
[1780591566136,53.07,63718.15,45.2,-0.43406,0.00028,10.45519]
[1780591566361,53.07,63718.15,45.2,-0.43406,0.00028,10.45519]
[1780591568077,53.07,63718.62,45.2,-0.43393,0.00028,10.45468]
[1780591568706,53.07,63718.62,45.2,-0.43393,0.00028,10.45468]
[1780591570035,53.06,63719.18,45.2,-0.43377,0.00028,10.45407]
[1780591570107,53.06,63719.18,45.2,-0.43377,0.00028,10.45407]
[1780591570955,53.06,63722.76,45.2,-0.43277,0.00028,10.45018]
[1780591571413,53.06,63725.69,45.2,-0.43195,0.00028,10.44696]
[1780591572279,53.06,63725.69,45.2,-0.43195,0.00028,10.44696]
[1780591572779,53.06,63725.69,45.2,-0.43195,0.00028,10.44696]
[1780591573638,53.06,63726.05,45.2,-0.43185,0.00028,10.44655]
[1780591573740,53.06,63726.05,45.2,-0.43185,0.00028,10.44655]
[1780591574795,53.05,63714.25,45.2,-0.43514,0.00028,10.45925]
[1780591576054,53.05,63714.92,45.2,-0.43495,0.00028,10.45854]
[1780591577895,53.05,63714.81,45.2,-0.43498,0.00028,10.45865]
[1780591578663,53.05,63715.14,45.2,-0.43488,0.00028,10.4583]
[1780591578764,53.05,63715.14,45.2,-0.43488,0.00028,10.4583]
[1780591578798,53.05,63715.14,45.2,-0.43488,0.00028,10.4583]
[1780591578881,53.05,63715.14,45.2,-0.43488,0.00028,10.4583]
[1780591578910,53.05,63715.15,45.2,-0.43488,0.00028,10.45828]
[1780591579183,53.05,63715.15,45.2,-0.43488,0.00028,10.45828]
[1780591579469,53.05,63697.28,45.2,-0.43988,0.00028,10.47628]
[1780591580273,53.05,63697.28,45.2,-0.43988,0.00028,10.47628]
[1780591580789,53.05,63697.28,45.2,-0.43988,0.00028,10.47628]
[1780591581911,53.05,63695.15,45.2,-0.44048,0.00028,10.47832]
[1780591581929,53.06,63695.51,45.2,-0.44038,0.00028,10.47799]
[1780591582087,53.06,63695.51,45.2,-0.44038,0.00028,10.47799]
[1780591582123,53.06,63695.51,45.2,-0.44038,0.00028,10.47799]
[1780591582129,53.06,63695.51,45.2,-0.44038,0.00028,10.47799]
[1780591582161,53.06,63695.51,45.2,-0.44038,0.00028,10.47799]
[1780591582274,53.06,63695.51,45.2,-0.44038,0.00028,10.47799]
[1780591582490,53.06,63710.75,45.2,-0.43612,0.00028,10.4629]
[1780591583973,53.06,63710.75,45.2,-0.43612,0.00028,10.4629]
[1780591584047,53.06,63712.36,45.2,-0.43567,0.00028,10.46124]
[1780591584102,53.06,63712.36,45.2,-0.43567,0.00028,10.46124]
[1780591584482,53.06,63712.36,45.2,-0.43567,0.00028,10.46124]
[1780591584504,53.06,63720.51,45.2,-0.43339,0.00028,10.45261]
[1780591585118,53.06,63720.51,45.2,-0.43339,0.00028,10.45261]
[1780591585216,53.06,63720.51,45.2,-0.43339,0.00028,10.45261]
[1780591585265,53.06,63720.51,45.2,-0.43339,0.00028,10.45261]
[1780591585445,53.06,63720.51,45.2,-0.43339,0.00028,10.45261]
[1780591586008,53.06,63720.51,45.2,-0.43339,0.00028,10.45261]
[1780591585511,53.06,63726.08,45.2,-0.43184,0.00028,10.44652]
[1780591586518,53.05,63721.35,45.2,-0.43316,0.00028,10.45169]
[1780591587387,53.05,63721.35,45.2,-0.43316,0.00028,10.45169]
[1780591587484,53.05,63721.35,45.2,-0.43316,0.00028,10.45169]
[1780591587551,53.05,63721.35,45.2,-0.43316,0.00028,10.45169]
[1780591587800,53.05,63721.35,45.2,-0.43316,0.00028,10.45169]
[1780591587873,53.05,63716.23,45.2,-0.43458,0.00028,10.45717]
[1780591588763,53.05,63716.23,45.2,-0.43458,0.00028,10.45717]
[1780591588862,53.05,63710.64,45.2,-0.43614,0.00028,10.46299]
[1780591589722,53.05,63710.64,45.2,-0.43614,0.00028,10.46299]
[1780591590644,53.05,63712.48,45.2,-0.43563,0.00028,10.46109]
[1780591590913,53.05,63706.88,45.2,-0.4372,0.00028,10.46683]
[1780591592283,53.06,63704.98,45.2,-0.4377,0.00028,10.4629]
[1780591593283,53.06,63703.23,45.2,-0.43819,0.00028,10.46465]
[1780591593744,53.06,63697.38,45.2,-0.43983,0.00028,10.47037]
[1780591594660,53.06,63697.38,45.2,-0.43983,0.00028,10.47037]
[1780591594769,53.06,63697.38,45.2,-0.43983,0.00028,10.47037]
[1780591594856,53.06,63697.38,45.2,-0.43983,0.00028,10.47037]
[1780591594886,53.06,63697.32,45.2,-0.43985,0.00028,10.47043]
[1780591595425,53.06,63697.32,45.2,-0.43985,0.00028,10.47043]
[1780591595512,53.06,63697.32,45.2,-0.43985,0.00028,10.47043]
[1780591595539,53.06,63697.32,45.2,-0.43985,0.00028,10.47043]
[1780591595899,53.06,63697.32,45.2,-0.43985,0.00028,10.47043]
[1780591595937,53.06,63697.32,45.2,-0.43985,0.00028,10.47043]
[1780591595946,53.06,63697.32,45.2,-0.43985,0.00028,10.47043]
[1780591596000,53.06,63680.79,45.2,-0.44448,0.00028,10.4856]
[1780591596387,53.06,63680.79,45.2,-0.44448,0.00028,10.4856]
[1780591596513,53.06,63680.79,45.2,-0.44448,0.00028,10.4856]
[1780591596881,53.06,63680.79,45.2,-0.44448,0.00028,10.4856]
[1780591596890,53.06,63680.79,45.2,-0.44448,0.00028,10.4856]
[1780591596962,53.06,63655.33,45.2,-0.45163,0.00028,10.50619]
[1780591597114,53.06,63655.33,45.2,-0.45163,0.00028,10.50619]
[1780591597155,53.06,63655.33,45.2,-0.45163,0.00028,10.50619]
[1780591597200,53.06,63655.33,45.2,-0.45163,0.00028,10.50619]
[1780591597293,53.06,63655.33,45.2,-0.45163,0.00028,10.50619]
[1780591597496,53.06,63655.33,45.2,-0.45163,0.00028,10.50619]
[1780591597752,53.06,63655.33,45.2,-0.45163,0.00028,10.50619]
[1780591597931,53.06,63655.33,45.2,-0.45163,0.00028,10.50619]
[1780591598027,53.06,63655.33,45.2,-0.45163,0.00028,10.50619]
[1780591597952,53.06,63654.27,45.2,-0.45193,0.00028,10.50697]
[1780591598320,53.06,63654.27,45.2,-0.45193,0.00028,10.50697]
[1780591598353,53.06,63654.27,45.2,-0.45193,0.00028,10.50697]
[1780591598473,53.06,63654.27,45.2,-0.45193,0.00028,10.50697]
[1780591598642,53.06,63654.27,45.2,-0.45193,0.00028,10.50697]
[1780591598787,53.06,63654.27,45.2,-0.45193,0.00028,10.50697]
[1780591598798,53.06,63653.03,45.2,-0.45228,0.00028,10.50788]
[1780591599408,53.06,63653.03,45.2,-0.45228,0.00028,10.50788]
[1780591600527,53.06,63652.86,45.2,-0.45233,0.00028,10.508]
[1780591600547,53.06,63652.86,45.2,-0.45233,0.00028,10.508]
[1780591600611,53.06,63652.86,45.2,-0.45233,0.00028,10.508]
[1780591601412,53.06,63651.79,45.2,-0.45263,0.00028,10.50877]
[1780591601633,53.06,63657.69,45.2,-0.45097,0.00028,10.50441]
[1780591602050,53.06,63657.69,45.2,-0.45097,0.00028,10.50441]
[1780591603260,53.06,63657.13,45.2,-0.45112,0.00028,10.50483]
[1780591605859,53.05,63657.64,45.2,-0.45098,0.00028,10.50444]
[1780591606232,53.05,63657.6,45.2,-0.45099,0.00028,10.50447]
[1780591606638,53.05,63657.6,45.2,-0.45099,0.00028,10.50447]
[1780591606654,53.05,63657.6,45.2,-0.45099,0.00028,10.50447]
[1780591606670,53.05,63665.3,45.2,-0.44882,0.00028,10.4985]
[1780591607100,53.05,63665.3,45.2,-0.44882,0.00028,10.4985]
[1780591607412,53.05,63665.3,45.2,-0.44882,0.00028,10.4985]
[1780591607459,53.05,63665.3,45.2,-0.44882,0.00028,10.4985]
[1780591607492,53.05,63665.3,45.2,-0.44882,0.00028,10.4985]
[1780591607709,53.05,63665.3,45.2,-0.44882,0.00028,10.4985]
[1780591607911,53.05,63679.7,45.2,-0.44478,0.00028,10.48652]
[1780591608139,53.05,63679.7,45.2,-0.44478,0.00028,10.48652]
[1780591609384,53.05,63681.55,45.2,-0.44426,0.00028,10.4849]
[1780591609390,53.05,63681.55,45.2,-0.44426,0.00028,10.4849]
[1780591609521,53.05,63681.55,45.2,-0.44426,0.00028,10.4849]
[1780591609691,53.05,63683.02,45.2,-0.44385,0.00028,10.4836]
[1780591610350,53.05,63683.02,45.2,-0.44385,0.00028,10.4836]
[1780591611723,53.05,63682.6,45.2,-0.44396,0.00028,10.48398]
[1780591611821,53.05,63682.6,45.2,-0.44396,0.00028,10.48398]
[1780591611851,53.05,63682.6,45.2,-0.44396,0.00028,10.48398]
[1780591611998,53.05,63687.95,45.2,-0.44246,0.00028,10.47917]
[1780591612102,53.05,63687.95,45.2,-0.44246,0.00028,10.47917]
[1780591612714,53.05,63701.53,45.2,-0.43866,0.00028,10.46629]
[1780591613721,53.05,63698.84,45.2,-0.43941,0.00028,10.46892]
[1780591614305,53.05,63698.84,45.2,-0.43941,0.00028,10.46892]
[1780591616417,53.05,63697.6,45.2,-0.43976,0.00028,10.47013]
[1780591616933,53.05,63697.6,45.2,-0.43976,0.00028,10.47013]
[1780591617030,53.05,63684.35,45.2,-0.44348,0.00028,10.48243]
[1780591617091,53.05,63684.35,45.2,-0.44348,0.00028,10.48243]
[1780591617114,53.05,63684.35,45.2,-0.44348,0.00028,10.48243]
[1780591619763,53.05,63684.19,45.2,-0.44352,0.00028,10.48257]
[1780591620213,53.05,63684.19,45.2,-0.44352,0.00028,10.48257]
[1780591620770,53.05,63676.36,45.2,-0.44572,0.00028,10.4894]
[1780591621250,53.05,63676.36,45.2,-0.44572,0.00028,10.4894]
[1780591621792,53.05,63681.39,45.2,-0.44431,0.00028,10.48505]
[1780591623129,53.05,63682.13,45.2,-0.4441,0.00028,10.4844]
[1780591624531,53.05,63682.4,45.2,-0.44402,0.00028,10.48417]
[1780591625054,53.05,63682.4,45.2,-0.44402,0.00028,10.48417]
[1780591625057,53.05,63679.28,45.2,-0.4449,0.00028,10.4869]
[1780591625095,53.05,63679.28,45.2,-0.4449,0.00028,10.4869]
[1780591625809,53.06,63676.52,45.2,-0.44567,0.00028,10.48927]
[1780591628279,53.06,63676.18,45.2,-0.44577,0.00028,10.48957]
[1780591628517,53.06,63676.18,45.2,-0.44577,0.00028,10.48957]
[1780591628521,53.06,63676.18,45.2,-0.44577,0.00028,10.48957]
[1780591628675,53.06,63676.18,45.2,-0.44577,0.00028,10.48957]
[1780591628682,53.06,63676.18,45.2,-0.44577,0.00028,10.48957]
[1780591628874,53.06,63676.18,45.2,-0.44577,0.00028,10.48957]
[1780591628962,53.06,63668.42,45.2,-0.44795,0.00028,10.49601]
[1780591629228,53.06,63668.42,45.2,-0.44795,0.00028,10.49601]
[1780591629598,53.06,63668.42,45.2,-0.44795,0.00028,10.49601]
[1780591629678,53.06,63668.42,45.2,-0.44795,0.00028,10.49601]
[1780591629697,53.06,63668.42,45.2,-0.44795,0.00028,10.49601]
[1780591629700,53.06,63668.42,45.2,-0.44795,0.00028,10.49601]
[1780591630023,53.06,63668.42,45.2,-0.44795,0.00028,10.49601]
[1780591630010,53.06,63658.99,45.2,-0.4506,0.00028,10.50342]
[1780591630847,53.05,63656.15,45.2,-0.4514,0.00028,10.50556]
[1780591632423,53.05,63655.31,45.2,-0.45163,0.00028,10.50619]
[1780591632881,53.05,63655.31,45.2,-0.45163,0.00028,10.50619]
[1780591633021,53.05,63655.31,45.2,-0.45163,0.00028,10.50619]
[1780591633033,53.05,63650.34,45.2,-0.45303,0.00028,10.50981]
[1780591633769,53.05,63650.34,45.2,-0.45303,0.00028,10.50981]
[1780591633870,53.05,63645.01,45.2,-0.45453,0.00028,10.51355]
[1780591634392,53.05,63645.01,45.2,-0.45453,0.00028,10.51355]
[1780591635580,53.05,63642.85,45.2,-0.45514,0.00028,10.51502]
[1780591635647,53.05,63642.85,45.2,-0.45514,0.00028,10.51502]
[1780591635654,53.05,63642.85,45.2,-0.45514,0.00028,10.51502]
[1780591635834,53.05,63642.85,45.2,-0.45514,0.00028,10.51502]
[1780591635884,53.05,63639.94,45.2,-0.45596,0.00028,10.51697]
[1780591636369,53.05,63639.94,45.2,-0.45596,0.00028,10.51697]
[1780591636958,53.05,63639.94,45.2,-0.45596,0.00028,10.51697]
[1780591636964,53.05,63639.94,45.2,-0.45596,0.00028,10.51697]
[1780591636974,53.05,63639.94,45.2,-0.45596,0.00028,10.51697]
[1780591637039,53.05,63643.73,45.2,-0.45489,0.00028,10.51442]
[1780591637415,53.05,63643.73,45.2,-0.45489,0.00028,10.51442]
[1780591637436,53.05,63643.73,45.2,-0.45489,0.00028,10.51442]
[1780591637599,53.05,63643.73,45.2,-0.45489,0.00028,10.51442]
[1780591637651,53.05,63643.73,45.2,-0.45489,0.00028,10.51442]
[1780591637868,53.05,63643.73,45.2,-0.45489,0.00028,10.51442]
[1780591637958,53.05,63643.73,45.2,-0.45489,0.00028,10.51442]
[1780591637975,53.05,63643.73,45.2,-0.45489,0.00028,10.51442]
[1780591638079,53.05,63643.73,45.2,-0.45489,0.00028,10.51442]
[1780591638087,53.05,63656.67,45.2,-0.45125,0.00028,10.50517]
[1780591638710,53.05,63656.67,45.2,-0.45125,0.00028,10.50517]
[1780591639317,53.05,63655.29,45.2,-0.45164,0.00028,10.5062]
[1780591639453,53.05,63655.29,45.2,-0.45164,0.00028,10.5062]
[1780591639484,53.05,63655.29,45.2,-0.45164,0.00028,10.5062]
[1780591639487,53.05,63655.29,45.2,-0.45164,0.00028,10.5062]
[1780591640431,53.05,63654.8,45.2,-0.45178,0.00028,10.50656]
[1780591640883,53.05,63654.8,45.2,-0.45178,0.00028,10.50656]
[1780591641278,53.05,63654.68,45.2,-0.45181,0.00028,10.50664]
[1780591641326,53.05,63654.68,45.2,-0.45181,0.00028,10.50664]
[1780591641913,53.05,63654.68,45.2,-0.45181,0.00028,10.50664]
[1780591641913,53.05,63654.68,45.2,-0.45181,0.00028,10.50664]
[1780591641926,53.05,63647.92,45.2,-0.45371,0.00028,10.51152]
[1780591642420,53.05,63647.92,45.2,-0.45371,0.00028,10.51152]
[1780591642910,53.05,63647.92,45.2,-0.45371,0.00028,10.51152]
[1780591642932,53.05,63644.64,45.2,-0.45463,0.00028,10.51379]
[1780591644026,53.05,63644.64,45.2,-0.45463,0.00028,10.51379]
[1780591644302,53.05,63644.97,45.2,-0.45454,0.00028,10.51357]
[1780591645954,53.05,63639.27,45.2,-0.45615,0.00028,10.5174]
[1780591646251,53.05,63639.27,45.2,-0.45615,0.00028,10.5174]
[1780591646292,53.05,63639.27,45.2,-0.45615,0.00028,10.5174]
[1780591646463,53.05,63639.27,45.2,-0.45615,0.00028,10.5174]
[1780591646486,53.05,63639.27,45.2,-0.45615,0.00028,10.5174]
[1780591646502,53.05,63639.27,45.2,-0.45615,0.00028,10.5174]
[1780591646636,53.05,63639.27,45.2,-0.45615,0.00028,10.5174]
[1780591646963,53.05,63634.92,45.2,-0.45737,0.00028,10.52022]
[1780591647118,53.05,63634.92,45.2,-0.45737,0.00028,10.52022]
[1780591647163,53.05,63634.92,45.2,-0.45737,0.00028,10.52022]
[1780591647865,53.05,63634.92,45.2,-0.45737,0.00028,10.52022]
[1780591647893,53.05,63634.92,45.2,-0.45737,0.00028,10.52022]
[1780591647912,53.05,63634.92,45.2,-0.45737,0.00028,10.52022]
[1780591648061,53.05,63634.92,45.2,-0.45737,0.00028,10.52022]
[1780591647970,53.05,63634.0,45.2,-0.45763,0.00028,10.5208]
[1780591648347,53.05,63634.0,45.2,-0.45763,0.00028,10.5208]
[1780591648432,53.05,63634.0,45.2,-0.45763,0.00028,10.5208]
[1780591648527,53.05,63634.0,45.2,-0.45763,0.00028,10.5208]
[1780591648977,53.05,63642.03,45.2,-0.45537,0.00028,10.51557]
[1780591649280,53.05,63642.03,45.2,-0.45537,0.00028,10.51557]
[1780591649501,53.05,63642.03,45.2,-0.45537,0.00028,10.51557]
[1780591649984,53.05,63640.39,45.2,-0.45583,0.00028,10.51667]
[1780591650249,53.05,63640.39,45.2,-0.45583,0.00028,10.51667]
[1780591650441,53.05,63640.39,45.2,-0.45583,0.00028,10.51667]
[1780591650991,53.05,63645.41,45.2,-0.4544,0.00028,10.50745]
[1780591651671,53.05,63645.41,45.2,-0.4544,0.00028,10.50745]
[1780591651998,53.05,63655.36,45.2,-0.4516,0.00028,10.50032]
[1780591652271,53.05,63655.36,45.2,-0.4516,0.00028,10.50032]
[1780591652326,53.05,63655.36,45.2,-0.4516,0.00028,10.50032]
[1780591652926,53.05,63655.36,45.2,-0.4516,0.00028,10.50032]
[1780591652972,53.05,63655.36,45.2,-0.4516,0.00028,10.50032]
[1780591653900,53.05,63656.74,45.2,-0.45121,0.00028,10.49929]
[1780591654012,53.05,63647.12,45.2,-0.45392,0.00028,10.50627]
[1780591655019,53.05,63643.55,45.2,-0.45493,0.00028,10.50873]
[1780591657938,53.06,63644.07,45.2,-0.45478,0.00028,10.50838]
[1780591657965,53.06,63644.07,45.2,-0.45478,0.00028,10.50838]
[1780591658051,53.06,63644.07,45.2,-0.45478,0.00028,10.50838]
[1780591658041,53.06,63644.29,45.2,-0.45472,0.00028,10.50823]
[1780591658560,53.06,63644.29,45.2,-0.45472,0.00028,10.50823]
[1780591659048,53.06,63646.88,45.2,-0.45399,0.00028,10.50644]
[1780591659437,53.06,63646.88,45.2,-0.45399,0.00028,10.50644]
[1780591659997,53.06,63646.88,45.2,-0.45399,0.00028,10.50644]
[1780591660012,53.06,63646.88,45.2,-0.45399,0.00028,10.50644]
[1780591660056,53.06,63649.4,45.2,-0.45328,0.00028,10.50466]
[1780591660213,53.06,63649.4,45.2,-0.45328,0.00028,10.50466]
[1780591660214,53.06,63649.4,45.2,-0.45328,0.00028,10.50466]
[1780591660522,53.06,63649.4,45.2,-0.45328,0.00028,10.50466]
[1780591660526,53.06,63649.4,45.2,-0.45328,0.00028,10.50466]
[1780591660714,53.06,63649.4,45.2,-0.45328,0.00028,10.50466]
[1780591661062,53.06,63664.03,45.2,-0.44916,0.00028,10.49369]
[1780591661217,53.06,63664.03,45.2,-0.44916,0.00028,10.49369]
[1780591661586,53.06,63664.03,45.2,-0.44916,0.00028,10.49369]
[1780591661639,53.06,63664.03,45.2,-0.44916,0.00028,10.49369]
[1780591661667,53.06,63664.03,45.2,-0.44916,0.00028,10.49369]
[1780591662094,53.06,63664.03,45.2,-0.44916,0.00028,10.49369]
[1780591662073,53.06,63676.85,45.2,-0.44556,0.00028,10.48316]
[1780591662362,53.06,63676.85,45.2,-0.44556,0.00028,10.48316]
[1780591662536,53.06,63676.85,45.2,-0.44556,0.00028,10.48316]
[1780591662608,53.06,63676.85,45.2,-0.44556,0.00028,10.48316]
[1780591662759,53.06,63676.85,45.2,-0.44556,0.00028,10.48316]
[1780591662780,53.06,63676.85,45.2,-0.44556,0.00028,10.48316]
[1780591663030,53.06,63676.85,45.2,-0.44556,0.00028,10.48316]
[1780591663078,53.05,63686.77,45.2,-0.44277,0.00028,10.47441]
[1780591663405,53.05,63686.77,45.2,-0.44277,0.00028,10.47441]
[1780591663536,53.05,63686.77,45.2,-0.44277,0.00028,10.47441]
[1780591664084,53.05,63694.05,45.2,-0.44073,0.00028,10.46768]
[1780591666099,53.06,63692.37,45.2,-0.4412,0.00028,10.46926]
[1780591667147,53.06,63692.37,45.2,-0.4412,0.00028,10.46926]
[1780591667309,53.06,63691.23,45.2,-0.44152,0.00028,10.47033]
[1780591667317,53.06,63691.23,45.2,-0.44152,0.00028,10.47033]
[1780591667799,53.06,63691.23,45.2,-0.44152,0.00028,10.47033]
[1780591667933,53.06,63691.23,45.2,-0.44152,0.00028,10.47033]
[1780591667992,53.06,63691.23,45.2,-0.44152,0.00028,10.47033]
[1780591668113,53.06,63709.06,45.2,-0.43653,0.00028,10.45294]
[1780591668472,53.06,63709.06,45.2,-0.43653,0.00028,10.45294]
[1780591668679,53.06,63709.06,45.2,-0.43653,0.00028,10.45294]
[1780591668741,53.06,63709.06,45.2,-0.43653,0.00028,10.45294]
[1780591669102,53.06,63709.06,45.2,-0.43653,0.00028,10.45294]
[1780591669120,53.05,63715.91,45.2,-0.43461,0.00028,10.44579]
[1780591669574,53.05,63715.91,45.2,-0.43461,0.00028,10.44579]
[1780591670127,53.05,63714.29,45.2,-0.43507,0.00028,10.4475]
[1780591670238,53.05,63714.29,45.2,-0.43507,0.00028,10.4475]
[1780591670716,53.05,63714.29,45.2,-0.43507,0.00028,10.4475]
[1780591670732,53.05,63714.29,45.2,-0.43507,0.00028,10.4475]
[1780591670767,53.05,63714.29,45.2,-0.43507,0.00028,10.4475]
[1780591671135,53.05,63721.72,45.2,-0.43299,0.00028,10.43956]
[1780591672142,53.05,63726.19,45.2,-0.43174,0.00028,10.43464]
[1780591672288,53.05,63726.19,45.2,-0.43174,0.00028,10.43464]
[1780591672290,53.05,63726.19,45.2,-0.43174,0.00028,10.43464]
[1780591672912,53.05,63726.19,45.2,-0.43174,0.00028,10.43464]
[1780591673042,53.05,63726.19,45.2,-0.43174,0.00028,10.43464]
[1780591673149,53.05,63737.99,45.2,-0.42845,0.00028,10.42117]
[1780591673271,53.05,63737.99,45.2,-0.42845,0.00028,10.42117]
[1780591673339,53.05,63737.99,45.2,-0.42845,0.00028,10.42117]
[1780591673437,53.05,63737.99,45.2,-0.42845,0.00028,10.42117]
[1780591673546,53.05,63737.99,45.2,-0.42845,0.00028,10.42117]
[1780591673606,53.05,63737.99,45.2,-0.42845,0.00028,10.42117]
[1780591673614,53.05,63737.99,45.2,-0.42845,0.00028,10.42117]
[1780591673732,53.05,63737.99,45.2,-0.42845,0.00028,10.42117]
[1780591674014,53.05,63737.99,45.2,-0.42845,0.00028,10.42117]
[1780591674156,53.05,63744.22,45.2,-0.42671,0.00028,10.41377]
[1780591674465,53.05,63744.22,45.2,-0.42671,0.00028,10.41377]
[1780591674616,53.05,63744.22,45.2,-0.42671,0.00028,10.41377]
[1780591674628,53.05,63744.22,45.2,-0.42671,0.00028,10.41377]
[1780591674632,53.05,63744.22,45.2,-0.42671,0.00028,10.41377]
[1780591675163,53.05,63739.72,45.2,-0.42796,0.00028,10.41912]
[1780591675893,53.05,63739.72,45.2,-0.42796,0.00028,10.41912]
[1780591675900,53.05,63739.72,45.2,-0.42796,0.00028,10.41912]
[1780591676138,53.05,63739.72,45.2,-0.42796,0.00028,10.41912]
[1780591677555,53.05,63738.71,45.2,-0.42824,0.00028,10.42031]
[1780591677621,53.05,63738.71,45.2,-0.42824,0.00028,10.42031]
[1780591679190,53.04,63743.17,45.2,-0.427,0.00028,10.41501]
[1780591680537,53.04,63743.27,45.2,-0.42697,0.00028,10.41489]
[1780591680620,53.04,63743.27,45.2,-0.42697,0.00028,10.41489]
[1780591680864,53.04,63743.27,45.2,-0.42697,0.00028,10.41489]
[1780591680898,53.04,63743.27,45.2,-0.42697,0.00028,10.41489]
[1780591680907,53.04,63743.27,45.2,-0.42697,0.00028,10.41489]
[1780591680962,53.04,63743.27,45.2,-0.42697,0.00028,10.41489]
[1780591681672,53.04,63742.58,45.2,-0.42716,0.00028,10.41571]
[1780591681676,53.04,63742.58,45.2,-0.42716,0.00028,10.41571]
[1780591681838,53.04,63742.58,45.2,-0.42716,0.00028,10.41571]
[1780591681910,53.04,63742.58,45.2,-0.42716,0.00028,10.41571]
[1780591682077,53.04,63742.58,45.2,-0.42716,0.00028,10.41571]
[1780591682178,53.04,63755.02,45.2,-0.4237,0.00028,10.40046]
[1780591682270,53.04,63755.02,45.2,-0.4237,0.00028,10.40046]
[1780591682339,53.04,63755.02,45.2,-0.4237,0.00028,10.40046]
[1780591682905,53.05,63751.29,45.2,-0.42474,0.00028,10.40513]
[1780591683507,53.05,63751.29,45.2,-0.42474,0.00028,10.40513]
[1780591684041,53.05,63751.29,45.2,-0.42474,0.00028,10.40513]
[1780591684084,53.05,63753.85,45.2,-0.42403,0.00028,10.40193]
[1780591685102,53.05,63753.85,45.2,-0.42403,0.00028,10.40193]
[1780591685489,53.05,63755.51,45.2,-0.42356,0.00028,10.39985]
[1780591685497,53.05,63755.51,45.2,-0.42356,0.00028,10.39985]
[1780591685641,53.04,63749.51,45.2,-0.42523,0.00028,10.40731]
[1780591686269,53.04,63749.51,45.2,-0.42523,0.00028,10.40731]
[1780591686806,53.04,63749.51,45.2,-0.42523,0.00028,10.40731]
[1780591686846,53.04,63761.03,45.2,-0.42203,0.00028,10.39281]
[1780591687829,53.04,63761.03,45.2,-0.42203,0.00028,10.39281]
[1780591687952,53.04,63761.03,45.2,-0.42203,0.00028,10.39281]
[1780591687995,53.04,63761.03,45.2,-0.42203,0.00028,10.39281]
[1780591688064,53.04,63761.03,45.2,-0.42203,0.00028,10.39281]
[1780591688168,53.04,63766.21,45.2,-0.42059,0.00028,10.38605]
[1780591688550,53.04,63766.21,45.2,-0.42059,0.00028,10.38605]
[1780591688692,53.04,63766.21,45.2,-0.42059,0.00028,10.38605]
[1780591688759,53.04,63766.21,45.2,-0.42059,0.00028,10.38605]
[1780591688879,53.04,63766.21,45.2,-0.42059,0.00028,10.38605]
[1780591688904,53.04,63766.21,45.2,-0.42059,0.00028,10.38605]
[1780591688909,53.04,63766.21,45.2,-0.42059,0.00028,10.38605]
[1780591689158,53.04,63766.21,45.2,-0.42059,0.00028,10.38605]
[1780591688933,53.04,63770.33,45.2,-0.41944,0.00028,10.38058]
[1780591689922,53.04,63770.33,45.2,-0.41944,0.00028,10.38058]
[1780591690089,53.04,63770.33,45.2,-0.41944,0.00028,10.38058]
[1780591690110,53.04,63783.29,45.2,-0.41585,0.00028,10.36284]
[1780591690249,53.04,63783.29,45.2,-0.41585,0.00028,10.36284]
[1780591690265,53.04,63783.29,45.2,-0.41585,0.00028,10.36284]
[1780591690734,53.04,63783.29,45.2,-0.41585,0.00028,10.36284]
[1780591691092,53.04,63783.29,45.2,-0.41585,0.00028,10.36284]
[1780591691100,53.04,63773.79,45.2,-0.41848,0.00028,10.37591]
[1780591691318,53.04,63773.79,45.2,-0.41848,0.00028,10.37591]
[1780591692077,53.04,63773.79,45.2,-0.41848,0.00028,10.37591]
[1780591692119,53.03,63771.22,45.2,-0.41919,0.00028,10.37935]
[1780591692655,53.03,63771.22,45.2,-0.41919,0.00028,10.37935]
[1780591692742,53.03,63772.23,45.2,-0.41891,0.00028,10.37799]
[1780591695361,53.03,63772.9,45.2,-0.41872,0.00028,10.37707]
[1780591696947,53.03,63772.92,45.2,-0.41871,0.00028,10.37704]
[1780591696974,53.03,63769.51,45.2,-0.41966,0.00028,10.38162]
[1780591700970,53.03,63771.82,45.2,-0.41901,0.00028,10.37851]
[1780591701153,53.03,63771.82,45.2,-0.41901,0.00028,10.37851]
[1780591701178,53.03,63771.82,45.2,-0.41901,0.00028,10.37851]
[1780591701319,53.03,63771.87,45.2,-0.419,0.00028,10.37843]
[1780591702201,53.03,63764.23,45.2,-0.42112,0.00028,10.38856]
[1780591702354,53.03,63757.31,45.2,-0.42305,0.00028,10.39748]
[1780591704290,53.03,63756.56,45.2,-0.42326,0.00028,10.39844]
[1780591705359,53.03,63758.52,45.2,-0.42271,0.00028,10.39595]
[1780591705442,53.03,63764.26,45.2,-0.42112,0.00028,10.38855]
[1780591706382,53.03,63767.01,45.2,-0.42035,0.00028,10.38493]
[1780591707867,53.03,63767.01,45.2,-0.42035,0.00028,10.38493]
[1780591709364,53.03,63764.79,45.2,-0.42097,0.00028,10.38784]
[1780591710267,53.03,63766.65,45.2,-0.42045,0.00028,10.38541]
[1780591710418,53.03,63766.65,45.2,-0.42045,0.00028,10.38541]
[1780591710485,53.03,63766.65,45.2,-0.42045,0.00028,10.38541]
[1780591713103,53.03,63766.26,45.2,-0.42052,0.00028,10.38003]
[1780591713222,53.03,63758.54,45.2,-0.42267,0.00028,10.39004]
[1780591713447,53.03,63758.54,45.2,-0.42267,0.00028,10.39004]
[1780591714438,53.03,63768.6,45.2,-0.41988,0.00028,10.37694]
[1780591716036,53.03,63768.6,45.2,-0.41988,0.00028,10.37694]
[1780591716046,53.03,63768.6,45.2,-0.41988,0.00028,10.37694]
[1780591716452,53.03,63764.45,45.2,-0.42103,0.00028,10.3824]
[1780591717264,53.03,63764.45,45.2,-0.42103,0.00028,10.3824]
[1780591717423,53.03,63764.45,45.2,-0.42103,0.00028,10.3824]
[1780591717631,53.03,63764.45,45.2,-0.42103,0.00028,10.3824]
[1780591717750,53.03,63764.45,45.2,-0.42103,0.00028,10.3824]
[1780591718294,53.04,63764.37,45.2,-0.42105,0.00028,10.38252]
[1780591719064,53.04,63764.37,45.2,-0.42105,0.00028,10.38252]
[1780591719066,53.03,63776.78,45.2,-0.41761,0.00028,10.36591]
[1780591719862,53.03,63776.78,45.2,-0.41761,0.00028,10.36591]
[1780591723845,53.03,63778.44,45.2,-0.41714,0.00028,10.36361]
[1780591723892,53.03,63778.44,45.2,-0.41714,0.00028,10.36361]
[1780591724180,53.03,63778.44,45.2,-0.41714,0.00028,10.36361]
[1780591723946,53.03,63779.75,45.2,-0.41678,0.00028,10.3618]
[1780591724657,53.03,63779.75,45.2,-0.41678,0.00028,10.3618]
[1780591725122,53.03,63779.75,45.2,-0.41678,0.00028,10.3618]
[1780591725203,53.03,63791.65,45.2,-0.41348,0.00028,10.34496]
[1780591725717,53.03,63791.65,45.2,-0.41348,0.00028,10.34496]
[1780591725827,53.03,63791.65,45.2,-0.41348,0.00028,10.34496]
[1780591725927,53.03,63791.65,45.2,-0.41348,0.00028,10.34496]
[1780591726002,53.03,63791.65,45.2,-0.41348,0.00028,10.34496]
[1780591726141,53.03,63791.65,45.2,-0.41348,0.00028,10.34496]
[1780591726228,53.03,63791.65,45.2,-0.41348,0.00028,10.34496]
[1780591726381,53.03,63791.18,45.2,-0.41361,0.00028,10.34561]
[1780591726516,53.03,63791.18,45.2,-0.41361,0.00028,10.34561]
[1780591726660,53.03,63791.18,45.2,-0.41361,0.00028,10.34561]
[1780591726690,53.03,63791.18,45.2,-0.41361,0.00028,10.34561]
[1780591727126,53.03,63791.18,45.2,-0.41361,0.00028,10.34561]
[1780591727354,53.03,63791.18,45.2,-0.41361,0.00028,10.34561]
[1780591727483,53.03,63791.18,45.2,-0.41361,0.00028,10.34561]
[1780591727140,53.02,63829.45,45.2,-0.40305,0.00027,10.28679]
[1780591727585,53.02,63829.45,45.2,-0.40305,0.00027,10.28679]
[1780591727726,53.02,63829.45,45.2,-0.40305,0.00027,10.28679]
[1780591728156,53.02,63838.24,45.2,-0.40064,0.00027,10.27227]
[1780591728648,53.02,63838.24,45.2,-0.40064,0.00027,10.27227]
[1780591728679,53.02,63838.24,45.2,-0.40064,0.00027,10.27227]
[1780591728692,53.02,63838.24,45.2,-0.40064,0.00027,10.27227]
[1780591728728,53.02,63838.24,45.2,-0.40064,0.00027,10.27227]
[1780591728893,53.02,63838.24,45.2,-0.40064,0.00027,10.27227]
[1780591728955,53.02,63838.24,45.2,-0.40064,0.00027,10.27227]
[1780591729095,53.02,63838.24,45.2,-0.40064,0.00027,10.27227]
[1780591729127,53.0,63840.26,45.2,-0.40005,0.00027,10.26862]
[1780591729410,53.0,63840.26,45.2,-0.40005,0.00027,10.26862]
[1780591729553,53.0,63840.26,45.2,-0.40005,0.00027,10.26862]
[1780591729788,53.0,63840.26,45.2,-0.40005,0.00027,10.26862]
[1780591729793,53.0,63840.26,45.2,-0.40005,0.00027,10.26862]
[1780591729913,53.0,63840.69,45.2,-0.39993,0.00027,10.26787]
[1780591730432,53.0,63840.69,45.2,-0.39993,0.00027,10.26787]
[1780591730919,53.0,63833.22,45.2,-0.40198,0.00027,10.28035]
[1780591732073,53.0,63833.22,45.2,-0.40198,0.00027,10.28035]
[1780591732174,53.0,63829.74,45.2,-0.40293,0.00027,10.28607]
[1780591732618,53.0,63829.74,45.2,-0.40293,0.00027,10.28607]
[1780591732687,53.0,63829.74,45.2,-0.40293,0.00027,10.28607]
[1780591732729,53.0,63829.74,45.2,-0.40293,0.00027,10.28607]
[1780591733099,53.0,63829.74,45.2,-0.40293,0.00027,10.28607]
[1780591733282,53.0,63829.74,45.2,-0.40293,0.00027,10.28607]
[1780591733298,53.0,63829.74,45.2,-0.40293,0.00027,10.28607]
[1780591733345,53.0,63831.06,45.2,-0.40257,0.00027,10.28392]
[1780591733422,53.0,63831.06,45.2,-0.40257,0.00027,10.28392]
[1780591733490,53.0,63831.06,45.2,-0.40257,0.00027,10.28392]
[1780591733542,53.0,63831.06,45.2,-0.40257,0.00027,10.28392]
[1780591733574,53.0,63831.06,45.2,-0.40257,0.00027,10.28392]
[1780591733634,53.0,63831.06,45.2,-0.40257,0.00027,10.28392]
[1780591733691,53.0,63831.06,45.2,-0.40257,0.00027,10.28392]
[1780591733766,53.0,63831.06,45.2,-0.40257,0.00027,10.28392]
[1780591733903,53.0,63831.06,45.2,-0.40257,0.00027,10.28392]
[1780591733960,53.0,63831.06,45.2,-0.40257,0.00027,10.28392]
[1780591734121,53.0,63831.06,45.2,-0.40257,0.00027,10.28392]
[1780591734173,53.0,63800.3,45.2,-0.41105,0.00028,10.33205]
[1780591734619,53.0,63800.3,45.2,-0.41105,0.00028,10.33205]
[1780591735135,53.0,63800.3,45.2,-0.41105,0.00028,10.33205]
[1780591735169,53.0,63800.3,45.2,-0.41105,0.00028,10.33205]
[1780591735243,52.99,63768.11,45.2,-0.41995,0.00028,10.37725]
[1780591735383,52.99,63768.11,45.2,-0.41995,0.00028,10.37725]
[1780591735565,52.99,63768.11,45.2,-0.41995,0.00028,10.37725]
[1780591735737,52.99,63768.11,45.2,-0.41995,0.00028,10.37725]
[1780591735754,52.99,63768.11,45.2,-0.41995,0.00028,10.37725]
[1780591735972,52.99,63768.11,45.2,-0.41995,0.00028,10.37725]
[1780591736053,52.99,63768.11,45.2,-0.41995,0.00028,10.37725]
[1780591736278,52.99,63768.11,45.2,-0.41995,0.00028,10.37725]
[1780591736248,52.98,63744.92,45.2,-0.4264,0.00028,10.40666]
[1780591737261,52.98,63744.92,45.2,-0.4264,0.00028,10.40666]
[1780591737268,52.98,63746.46,45.2,-0.42597,0.00028,10.40479]
[1780591737390,52.98,63746.46,45.2,-0.42597,0.00028,10.40479]
[1780591737997,52.98,63746.46,45.2,-0.42597,0.00028,10.40479]
[1780591738250,52.98,63746.46,45.2,-0.42597,0.00028,10.40479]
[1780591738289,52.98,63742.29,45.2,-0.42713,0.00028,10.40982]
[1780591739251,52.98,63753.59,45.2,-0.42398,0.00028,10.39597]
[1780591739438,52.98,63753.59,45.2,-0.42398,0.00028,10.39597]
[1780591740641,52.98,63746.28,45.2,-0.42602,0.00028,10.40501]
[1780591741599,52.98,63746.28,45.2,-0.42602,0.00028,10.40501]
[1780591741724,52.98,63746.28,45.2,-0.42602,0.00028,10.40501]
[1780591742125,52.98,63746.28,45.2,-0.42602,0.00028,10.40501]
[1780591742283,52.98,63746.28,45.2,-0.42602,0.00028,10.40501]
[1780591742134,52.98,63744.72,45.2,-0.42646,0.00028,10.4069]
[1780591742669,52.98,63744.72,45.2,-0.42646,0.00028,10.4069]
[1780591742945,52.98,63744.72,45.2,-0.42646,0.00028,10.4069]
[1780591742991,52.98,63720.39,45.2,-0.43325,0.00028,10.4348]
[1780591743894,52.98,63720.39,45.2,-0.43325,0.00028,10.4348]
[1780591744084,52.98,63720.39,45.2,-0.43325,0.00028,10.4348]
[1780591744085,52.98,63720.39,45.2,-0.43325,0.00028,10.4348]
[1780591744109,52.98,63720.39,45.2,-0.43325,0.00028,10.4348]
[1780591744148,52.98,63720.39,45.2,-0.43325,0.00028,10.4348]
[1780591744309,52.98,63720.39,45.2,-0.43325,0.00028,10.4348]
[1780591744229,52.98,63721.94,45.2,-0.43282,0.00028,10.43311]
[1780591744385,52.98,63721.94,45.2,-0.43282,0.00028,10.43311]
[1780591744477,52.98,63721.94,45.2,-0.43282,0.00028,10.43311]
[1780591744489,52.98,63721.94,45.2,-0.43282,0.00028,10.43311]
[1780591744622,52.98,63721.94,45.2,-0.43282,0.00028,10.43311]
[1780591744795,52.98,63721.94,45.2,-0.43282,0.00028,10.43311]
[1780591744853,52.98,63721.94,45.2,-0.43282,0.00028,10.43311]
[1780591744936,52.98,63721.94,45.2,-0.43282,0.00028,10.43311]
[1780591745228,52.98,63721.94,45.2,-0.43282,0.00028,10.43311]
[1780591745277,52.98,63721.94,45.2,-0.43282,0.00028,10.43311]
[1780591745298,52.98,63701.17,45.2,-0.43864,0.00028,10.45467]
[1780591745346,52.98,63701.17,45.2,-0.43864,0.00028,10.45467]
[1780591745371,52.98,63701.17,45.2,-0.43864,0.00028,10.45467]
[1780591745868,52.98,63701.17,45.2,-0.43864,0.00028,10.45467]
[1780591745877,52.98,63701.17,45.2,-0.43864,0.00028,10.45467]
[1780591745914,52.98,63701.17,45.2,-0.43864,0.00028,10.45467]
[1780591746167,52.98,63701.17,45.2,-0.43864,0.00028,10.45467]
[1780591746290,52.98,63701.17,45.2,-0.43864,0.00028,10.45467]
[1780591746269,52.98,63673.85,45.2,-0.44631,0.00028,10.47964]
[1780591746632,52.98,63673.85,45.2,-0.44631,0.00028,10.47964]
[1780591746801,52.98,63673.85,45.2,-0.44631,0.00028,10.47964]
[1780591747164,52.98,63673.85,45.2,-0.44631,0.00028,10.47964]
[1780591747224,52.98,63659.78,45.2,-0.45028,0.00028,10.49098]
[1780591747471,52.98,63659.78,45.2,-0.45028,0.00028,10.49098]
[1780591747698,52.98,63659.78,45.2,-0.45028,0.00028,10.49098]
[1780591747704,52.98,63659.78,45.2,-0.45028,0.00028,10.49098]
[1780591747881,52.98,63659.78,45.2,-0.45028,0.00028,10.49098]
[1780591748246,52.98,63657.99,45.2,-0.45078,0.00028,10.49234]
[1780591748350,52.98,63657.99,45.2,-0.45078,0.00028,10.49234]
[1780591748971,52.98,63657.99,45.2,-0.45078,0.00028,10.49234]
[1780591748996,52.98,63657.99,45.2,-0.45078,0.00028,10.49234]
[1780591749132,52.98,63657.99,45.2,-0.45078,0.00028,10.49234]
[1780591749204,52.98,63657.99,45.2,-0.45078,0.00028,10.49234]
[1780591749353,52.98,63653.47,45.2,-0.45206,0.00028,10.49572]
[1780591749405,52.98,63653.47,45.2,-0.45206,0.00028,10.49572]
[1780591749499,52.98,63653.47,45.2,-0.45206,0.00028,10.49572]
[1780591749550,52.98,63653.47,45.2,-0.45206,0.00028,10.49572]
[1780591749564,52.98,63653.47,45.2,-0.45206,0.00028,10.49572]
[1780591749581,52.98,63653.47,45.2,-0.45206,0.00028,10.49572]
[1780591749907,52.98,63653.47,45.2,-0.45206,0.00028,10.49572]
[1780591749912,52.98,63641.58,45.2,-0.45541,0.00028,10.50409]
[1780591750524,52.98,63641.58,45.2,-0.45541,0.00028,10.50409]
[1780591750628,52.98,63641.58,45.2,-0.45541,0.00028,10.50409]
[1780591750759,52.98,63636.57,45.2,-0.45683,0.00028,10.5074]
[1780591751391,52.98,63636.57,45.2,-0.45683,0.00028,10.5074]
[1780591751471,52.98,63636.57,45.2,-0.45683,0.00028,10.5074]
[1780591751715,52.98,63636.57,45.2,-0.45683,0.00028,10.5074]
[1780591751790,52.98,63636.57,45.2,-0.45683,0.00028,10.5074]
[1780591751820,52.98,63636.57,45.2,-0.45683,0.00028,10.5074]
[1780591751877,52.97,63639.14,45.2,-0.4561,0.00028,10.50571]
[1780591752390,52.97,63639.14,45.2,-0.4561,0.00028,10.50571]
[1780591752695,52.97,63639.14,45.2,-0.4561,0.00028,10.50571]
[1780591752698,52.97,63639.14,45.2,-0.4561,0.00028,10.50571]
[1780591752933,52.97,63639.14,45.2,-0.4561,0.00028,10.50571]
[1780591753242,52.97,63639.14,45.2,-0.4561,0.00028,10.50571]
[1780591753298,52.97,63628.85,45.2,-0.459,0.00028,10.51222]
[1780591753669,52.97,63628.85,45.2,-0.459,0.00028,10.51222]
[1780591753937,52.97,63628.85,45.2,-0.459,0.00028,10.51222]
[1780591754214,52.97,63628.85,45.2,-0.459,0.00028,10.51222]
[1780591754228,52.97,63628.85,45.2,-0.459,0.00028,10.51222]
[1780591754234,52.97,63628.85,45.2,-0.459,0.00028,10.51222]
[1780591754244,52.97,63628.85,45.2,-0.459,0.00028,10.51222]
[1780591754236,52.97,63635.52,45.2,-0.45711,0.00028,10.50805]
[1780591754550,52.97,63635.52,45.2,-0.45711,0.00028,10.50805]
[1780591754797,52.97,63635.52,45.2,-0.45711,0.00028,10.50805]
[1780591755103,52.97,63635.52,45.2,-0.45711,0.00028,10.50805]
[1780591755178,52.97,63635.52,45.2,-0.45711,0.00028,10.50805]
[1780591755188,52.96,63646.33,45.2,-0.45406,0.00028,10.5008]
[1780591756083,52.96,63646.33,45.2,-0.45406,0.00028,10.5008]
[1780591756120,52.96,63651.46,45.2,-0.45261,0.00028,10.49715]
[1780591757660,52.96,63653.38,45.2,-0.45207,0.00028,10.49574]
[1780591757883,52.96,63653.38,45.2,-0.45207,0.00028,10.49574]
[1780591757905,52.96,63660.39,45.2,-0.45009,0.00028,10.49045]
[1780591758815,52.96,63667.32,45.2,-0.44813,0.00028,10.48497]
[1780591760097,52.96,63667.32,45.2,-0.44813,0.00028,10.48497]
[1780591760383,52.96,63668.41,45.2,-0.44783,0.00028,10.48408]
[1780591760744,52.96,63668.41,45.2,-0.44783,0.00028,10.48408]
[1780591761095,52.96,63668.41,45.2,-0.44783,0.00028,10.48408]
[1780591761118,52.96,63672.87,45.2,-0.44657,0.00028,10.48039]
[1780591762850,52.96,63673.75,45.2,-0.44632,0.00028,10.47965]
[1780591763210,52.96,63677.64,45.2,-0.44523,0.00028,10.47634]
[1780591763812,52.96,63677.64,45.2,-0.44523,0.00028,10.47634]
[1780591764287,52.96,63677.64,45.2,-0.44523,0.00028,10.47634]
[1780591763850,52.96,63683.59,45.2,-0.44355,0.00028,10.47111]
[1780591765010,52.96,63683.59,45.2,-0.44355,0.00028,10.47111]
[1780591765261,52.96,63683.59,45.2,-0.44355,0.00028,10.47111]
[1780591765052,52.96,63674.74,45.2,-0.44605,0.00028,10.47882]
[1780591765365,52.96,63674.74,45.2,-0.44605,0.00028,10.47882]
[1780591765860,52.96,63674.74,45.2,-0.44605,0.00028,10.47882]
[1780591766177,52.96,63674.74,45.2,-0.44605,0.00028,10.47882]
[1780591766259,52.96,63687.28,45.2,-0.44252,0.00028,10.46778]
[1780591766615,52.96,63687.28,45.2,-0.44252,0.00028,10.46778]
[1780591766838,52.96,63687.28,45.2,-0.44252,0.00028,10.46778]
[1780591767235,52.96,63687.28,45.2,-0.44252,0.00028,10.46778]
[1780591767250,52.96,63689.48,45.2,-0.4419,0.00028,10.46576]
[1780591767446,52.96,63689.48,45.2,-0.4419,0.00028,10.46576]
[1780591767828,52.96,63689.48,45.2,-0.4419,0.00028,10.46576]
[1780591767880,52.96,63699.22,45.2,-0.43916,0.00028,10.4565]
[1780591768775,52.96,63699.22,45.2,-0.43916,0.00028,10.4565]
[1780591768885,52.96,63703.9,45.2,-0.43785,0.00028,10.45188]
[1780591769892,52.95,63702.31,45.2,-0.43829,0.00028,10.45343]
[1780591770922,52.95,63702.31,45.2,-0.43829,0.00028,10.45343]
[1780591771111,52.95,63702.31,45.2,-0.43829,0.00028,10.45343]
[1780591771125,52.95,63702.31,45.2,-0.43829,0.00028,10.45343]
[1780591771130,52.95,63702.31,45.2,-0.43829,0.00028,10.45343]
[1780591771168,52.95,63702.31,45.2,-0.43829,0.00028,10.45343]
[1780591771412,52.95,63701.3,45.2,-0.43854,0.00028,10.44856]
[1780591771583,52.95,63701.3,45.2,-0.43854,0.00028,10.44856]
[1780591771809,52.95,63701.3,45.2,-0.43854,0.00028,10.44856]
[1780591772061,52.95,63701.3,45.2,-0.43854,0.00028,10.44856]
[1780591772078,52.95,63710.34,45.2,-0.436,0.00028,10.4394]
[1780591772402,52.95,63710.34,45.2,-0.436,0.00028,10.4394]
[1780591772713,52.95,63710.34,45.2,-0.436,0.00028,10.4394]
[1780591772897,52.95,63710.34,45.2,-0.436,0.00028,10.4394]
[1780591773195,52.95,63710.34,45.2,-0.436,0.00028,10.4394]
[1780591773198,52.95,63710.34,45.2,-0.436,0.00028,10.4394]
[1780591773239,52.95,63710.34,45.2,-0.436,0.00028,10.4394]
[1780591773249,52.95,63710.34,45.2,-0.436,0.00028,10.4394]
[1780591773291,52.95,63710.34,45.2,-0.436,0.00028,10.4394]
[1780591773269,52.94,63702.13,45.2,-0.4383,0.00028,10.44771]
[1780591773551,52.94,63702.13,45.2,-0.4383,0.00028,10.44771]
[1780591773711,52.94,63702.13,45.2,-0.4383,0.00028,10.44771]
[1780591774330,52.94,63702.13,45.2,-0.4383,0.00028,10.44771]
[1780591773922,52.94,63697.36,45.2,-0.43964,0.00028,10.45239]
[1780591774768,52.94,63697.36,45.2,-0.43964,0.00028,10.45239]
[1780591774782,52.94,63697.36,45.2,-0.43964,0.00028,10.45239]
[1780591774851,52.94,63697.36,45.2,-0.43964,0.00028,10.45239]
[1780591774879,52.94,63697.36,45.2,-0.43964,0.00028,10.45239]
[1780591774960,52.94,63697.36,45.2,-0.43964,0.00028,10.45239]
[1780591775029,52.94,63697.36,45.2,-0.43964,0.00028,10.45239]
[1780591775266,52.94,63697.36,45.2,-0.43964,0.00028,10.45239]
[1780591775301,52.95,63693.38,45.2,-0.44076,0.00028,10.4562]
[1780591775615,52.95,63693.38,45.2,-0.44076,0.00028,10.4562]
[1780591775837,52.95,63693.38,45.2,-0.44076,0.00028,10.4562]
[1780591775896,52.95,63693.38,45.2,-0.44076,0.00028,10.4562]
[1780591776138,52.95,63693.38,45.2,-0.44076,0.00028,10.4562]
[1780591776240,52.94,63697.68,45.2,-0.43955,0.00028,10.45208]
[1780591776958,52.94,63697.68,45.2,-0.43955,0.00028,10.45208]
[1780591777321,52.94,63697.68,45.2,-0.43955,0.00028,10.45208]
[1780591777359,52.94,63698.34,45.2,-0.43937,0.00028,10.45144]
[1780591777896,52.94,63698.34,45.2,-0.43937,0.00028,10.45144]
[1780591777950,52.94,63705.97,45.2,-0.43722,0.00028,10.44385]
[1780591778407,52.94,63705.97,45.2,-0.43722,0.00028,10.44385]
[1780591778411,52.94,63705.97,45.2,-0.43722,0.00028,10.44385]
[1780591778837,52.94,63705.97,45.2,-0.43722,0.00028,10.44385]
[1780591778957,52.94,63713.86,45.2,-0.435,0.00028,10.43569]
[1780591780446,52.93,63715.71,45.2,-0.43448,0.00028,10.43372]
[1780591780451,52.93,63715.71,45.2,-0.43448,0.00028,10.43372]
[1780591782111,52.93,63715.03,45.2,-0.43467,0.00028,10.43443]
[1780591784027,52.93,63713.54,45.2,-0.43508,0.00028,10.43599]
[1780591784082,52.93,63710.33,45.2,-0.43598,0.00028,10.43933]
[1780591785192,52.93,63710.33,45.2,-0.43598,0.00028,10.43933]
[1780591786095,52.93,63708.66,45.2,-0.43645,0.00028,10.44105]
[1780591786248,52.93,63708.66,45.2,-0.43645,0.00028,10.44105]
[1780591786341,52.92,63703.09,45.2,-0.43801,0.00028,10.44668]
[1780591786377,52.92,63703.09,45.2,-0.43801,0.00028,10.44668]
[1780591786667,52.92,63703.09,45.2,-0.43801,0.00028,10.44668]
[1780591787017,52.92,63696.34,45.2,-0.43991,0.00028,10.4533]
[1780591787548,52.92,63696.34,45.2,-0.43991,0.00028,10.4533]
[1780591788997,52.92,63695.48,45.2,-0.44015,0.00028,10.45412]
[1780591789864,52.93,63694.21,45.2,-0.44051,0.00028,10.45534]
[1780591790057,52.93,63694.6,45.2,-0.4404,0.00028,10.45497]
[1780591791304,52.93,63694.6,45.2,-0.4404,0.00028,10.45497]
[1780591792184,52.93,63694.86,45.2,-0.44033,0.00028,10.45472]
[1780591795022,52.93,63694.25,45.2,-0.4405,0.00028,10.4553]
[1780591796226,52.93,63692.32,45.2,-0.44104,0.00028,10.45713]
[1780591796266,52.93,63682.61,45.2,-0.44378,0.00028,10.46604]
[1780591799314,52.93,63682.51,45.2,-0.44381,0.00028,10.46613]
[1780591799865,52.93,63683.92,45.2,-0.44341,0.00028,10.46488]
[1780591800128,52.93,63687.71,45.2,-0.44234,0.00028,10.46144]
[1780591800624,52.93,63687.71,45.2,-0.44234,0.00028,10.46144]
[1780591800922,52.93,63687.71,45.2,-0.44234,0.00028,10.46144]
[1780591801082,52.93,63687.71,45.2,-0.44234,0.00028,10.46144]
[1780591801135,52.93,63690.15,45.2,-0.44166,0.00028,10.45918]
[1780591802000,52.93,63690.15,45.2,-0.44166,0.00028,10.45918]
[1780591802045,52.93,63690.15,45.2,-0.44166,0.00028,10.45918]
[1780591802212,52.93,63690.15,45.2,-0.44166,0.00028,10.45918]
[1780591802309,52.93,63687.07,45.2,-0.44252,0.00028,10.46202]
[1780591802594,52.93,63687.07,45.2,-0.44252,0.00028,10.46202]
[1780591803211,52.93,63687.07,45.2,-0.44252,0.00028,10.46202]
[1780591803320,52.93,63687.07,45.2,-0.44252,0.00028,10.46202]
[1780591803314,52.93,63692.5,45.2,-0.441,0.00028,10.45698]
[1780591804190,52.93,63686.68,45.2,-0.44263,0.00028,10.46238]
[1780591805875,52.93,63686.65,45.2,-0.44264,0.00028,10.46241]
[1780591806203,52.93,63689.92,45.2,-0.44172,0.00028,10.45941]
[1780591806888,52.93,63689.92,45.2,-0.44172,0.00028,10.45941]
[1780591807258,52.93,63689.92,45.2,-0.44172,0.00028,10.45941]
[1780591808312,52.93,63692.69,45.2,-0.44094,0.00028,10.4568]
[1780591809588,52.93,63692.47,45.2,-0.441,0.00028,10.45701]
[1780591810234,52.93,63687.93,45.2,-0.44228,0.00028,10.46123]
[1780591811241,52.93,63683.82,45.2,-0.44344,0.00028,10.46497]
[1780591811616,52.93,63683.82,45.2,-0.44344,0.00028,10.46497]
[1780591812248,52.93,63681.92,45.2,-0.44398,0.00028,10.46667]
[1780591814262,52.94,63679.08,45.2,-0.44478,0.00028,10.46917]
[1780591815095,52.94,63679.08,45.2,-0.44478,0.00028,10.46917]
[1780591817216,52.94,63678.44,45.2,-0.44496,0.00028,10.46973]
[1780591817283,52.94,63675.23,45.2,-0.44586,0.00028,10.4725]
[1780591817480,52.94,63675.23,45.2,-0.44586,0.00028,10.4725]
[1780591817657,52.94,63675.23,45.2,-0.44586,0.00028,10.4725]
[1780591817940,52.94,63675.23,45.2,-0.44586,0.00028,10.4725]
[1780591818290,52.94,63669.03,45.2,-0.44761,0.00028,10.47768]
[1780591819302,52.94,63663.57,45.2,-0.44915,0.00028,10.48207]
[1780591820308,52.94,63660.56,45.2,-0.45,0.00028,10.48443]
[1780591820454,52.94,63660.56,45.2,-0.45,0.00028,10.48443]
[1780591821315,52.94,63658.24,45.2,-0.45066,0.00028,10.48621]
[1780591821800,52.94,63658.24,45.2,-0.45066,0.00028,10.48621]
[1780591822325,52.94,63655.58,45.2,-0.45141,0.00028,10.48822]
[1780591822583,52.94,63655.58,45.2,-0.45141,0.00028,10.48822]
[1780591822612,52.94,63655.58,45.2,-0.45141,0.00028,10.48822]
[1780591822627,52.94,63655.58,45.2,-0.45141,0.00028,10.48822]
[1780591822862,52.94,63655.58,45.2,-0.45141,0.00028,10.48822]
[1780591823303,52.94,63655.58,45.2,-0.45141,0.00028,10.48822]
[1780591823332,52.94,63651.28,45.2,-0.45262,0.00028,10.49139]
[1780591823446,52.94,63651.28,45.2,-0.45262,0.00028,10.49139]
[1780591823509,52.94,63651.28,45.2,-0.45262,0.00028,10.49139]
[1780591823531,52.94,63651.28,45.2,-0.45262,0.00028,10.49139]
[1780591823705,52.94,63651.28,45.2,-0.45262,0.00028,10.49139]
[1780591823914,52.94,63651.28,45.2,-0.45262,0.00028,10.49139]
[1780591823998,52.94,63651.28,45.2,-0.45262,0.00028,10.49139]
[1780591824948,52.94,63651.35,45.2,-0.4526,0.00028,10.49134]
[1780591825348,52.94,63654.06,45.2,-0.45183,0.00028,10.48935]
[1780591826179,52.94,63654.06,45.2,-0.45183,0.00028,10.48935]
[1780591826367,52.94,63654.06,45.2,-0.45183,0.00028,10.48935]
[1780591827041,52.94,63655.97,45.2,-0.45129,0.00028,10.48792]
[1780591827047,52.94,63655.97,45.2,-0.45129,0.00028,10.48792]
[1780591827089,52.94,63655.97,45.2,-0.45129,0.00028,10.48792]
[1780591827102,52.94,63655.97,45.2,-0.45129,0.00028,10.48792]
[1780591827153,52.94,63655.97,45.2,-0.45129,0.00028,10.48792]
[1780591827157,52.94,63655.97,45.2,-0.45129,0.00028,10.48792]
[1780591827375,52.94,63655.97,45.2,-0.45129,0.00028,10.48792]
[1780591827432,52.93,63660.19,45.2,-0.4501,0.00028,10.4847]
[1780591829685,52.93,63661.48,45.2,-0.44974,0.00028,10.4837]
[1780591829692,52.93,63661.48,45.2,-0.44974,0.00028,10.4837]
[1780591829705,52.93,63661.48,45.2,-0.44974,0.00028,10.4837]
[1780591830387,52.93,63655.77,45.2,-0.45135,0.00028,10.48806]
[1780591832401,52.93,63657.47,45.2,-0.45085,0.00028,10.48094]
[1780591832537,52.93,63657.47,45.2,-0.45085,0.00028,10.48094]
[1780591832976,52.93,63657.47,45.2,-0.45085,0.00028,10.48094]
[1780591833408,52.93,63661.84,45.2,-0.44961,0.00028,10.47757]
[1780591834692,52.93,63662.07,45.2,-0.44954,0.00028,10.47739]
[1780591835456,52.93,63662.07,45.2,-0.44954,0.00028,10.47739]
[1780591836450,52.93,63662.47,45.2,-0.44943,0.00028,10.47707]
[1780591836484,52.93,63662.47,45.2,-0.44943,0.00028,10.47707]
[1780591836432,52.93,63659.88,45.2,-0.45016,0.00028,10.47909]
[1780591836599,52.93,63659.88,45.2,-0.45016,0.00028,10.47909]
[1780591837061,52.93,63659.88,45.2,-0.45016,0.00028,10.47909]
[1780591837439,52.93,63655.68,45.2,-0.45135,0.00028,10.48228]
[1780591838072,52.93,63655.68,45.2,-0.45135,0.00028,10.48228]
[1780591838077,52.93,63655.68,45.2,-0.45135,0.00028,10.48228]
[1780591838224,52.93,63655.68,45.2,-0.45135,0.00028,10.48228]
[1780591838344,52.93,63655.68,45.2,-0.45135,0.00028,10.48228]
[1780591838568,52.93,63657.43,45.2,-0.45085,0.00028,10.48096]
[1780591838716,52.93,63657.43,45.2,-0.45085,0.00028,10.48096]
[1780591838937,52.93,63657.43,45.2,-0.45085,0.00028,10.48096]
[1780591839453,52.93,63659.96,45.2,-0.45014,0.00028,10.47902]
[1780591839680,52.93,63659.96,45.2,-0.45014,0.00028,10.47902]
[1780591840382,52.93,63659.96,45.2,-0.45014,0.00028,10.47902]
[1780591840876,52.92,63659.91,45.2,-0.45015,0.00028,10.47906]
[1780591840881,52.92,63659.91,45.2,-0.45015,0.00028,10.47906]
[1780591844398,52.92,63660.72,45.2,-0.44992,0.00028,10.47843]
[1780591844407,52.92,63660.72,45.2,-0.44992,0.00028,10.47843]
[1780591846528,52.92,63659.46,45.2,-0.45028,0.00028,10.47939]
[1780591846532,52.92,63659.46,45.2,-0.45028,0.00028,10.47939]
[1780591848463,52.92,63660.12,45.2,-0.45009,0.00028,10.47888]
[1780591848496,52.92,63660.12,45.2,-0.45009,0.00028,10.47888]
[1780591848592,52.92,63660.23,45.2,-0.45006,0.00028,10.4788]
[1780591848604,52.92,63660.23,45.2,-0.45006,0.00028,10.4788]
[1780591848770,52.92,63660.23,45.2,-0.45006,0.00028,10.4788]
[1780591848989,52.92,63660.23,45.2,-0.45006,0.00028,10.4788]
[1780591849018,52.92,63660.23,45.2,-0.45006,0.00028,10.4788]
[1780591849139,52.92,63660.23,45.2,-0.45006,0.00028,10.4788]
[1780591849388,52.92,63660.23,45.2,-0.45006,0.00028,10.4788]
[1780591849512,52.92,63660.23,45.2,-0.45006,0.00028,10.4788]
[1780591849658,52.92,63660.23,45.2,-0.45006,0.00028,10.4788]
[1780591850007,52.92,63661.31,45.2,-0.44975,0.00028,10.47795]
[1780591850155,52.92,63661.31,45.2,-0.44975,0.00028,10.47795]
[1780591850189,52.92,63661.31,45.2,-0.44975,0.00028,10.47795]
[1780591850504,52.91,63701.66,45.2,-0.43837,0.00028,10.44217]
[1780591851508,52.91,63699.71,45.2,-0.43891,0.00028,10.44409]
[1780591852217,52.91,63699.71,45.2,-0.43891,0.00028,10.44409]
[1780591854625,52.9,63702.85,45.2,-0.43803,0.00028,10.44098]
[1780591855573,52.9,63698.59,45.2,-0.43923,0.00028,10.44518]
[1780591857333,52.9,63698.59,45.2,-0.43923,0.00028,10.44518]
[1780591857370,52.9,63702.99,45.2,-0.43799,0.00028,10.44083]
[1780591857753,52.9,63702.99,45.2,-0.43799,0.00028,10.44083]
[1780591857839,52.9,63705.92,45.2,-0.43717,0.00028,10.43788]
[1780591859561,52.9,63708.17,45.2,-0.43653,0.00028,10.43559]
[1780591860200,52.9,63704.46,45.2,-0.43758,0.00028,10.43936]
[1780591862623,52.9,63708.45,45.2,-0.43646,0.00028,10.4353]
[1780591864637,52.9,63705.72,45.2,-0.43722,0.00028,10.43809]
[1780591867876,52.9,63704.75,45.2,-0.4375,0.00028,10.43907]
[1780591867898,52.9,63704.75,45.2,-0.4375,0.00028,10.43907]
[1780591868038,52.9,63704.75,45.2,-0.4375,0.00028,10.43907]
[1780591868196,52.9,63704.75,45.2,-0.4375,0.00028,10.43907]
[1780591868365,52.9,63704.75,45.2,-0.4375,0.00028,10.43907]
[1780591868516,52.9,63704.75,45.2,-0.4375,0.00028,10.43907]
[1780591868671,52.9,63704.01,45.2,-0.4377,0.00028,10.43981]
[1780591869004,52.9,63704.01,45.2,-0.4377,0.00028,10.43981]
[1780591869255,52.9,63704.01,45.2,-0.4377,0.00028,10.43981]
[1780591869455,52.9,63704.01,45.2,-0.4377,0.00028,10.43981]
[1780591869530,52.9,63688.56,45.2,-0.44205,0.00028,10.4547]
[1780591869700,52.9,63688.56,45.2,-0.44205,0.00028,10.4547]
[1780591869909,52.9,63688.56,45.2,-0.44205,0.00028,10.4547]
[1780591870372,52.9,63688.56,45.2,-0.44205,0.00028,10.4547]
[1780591870398,52.9,63692.55,45.2,-0.44093,0.00028,10.45097]
[1780591871484,52.9,63692.55,45.2,-0.44093,0.00028,10.45097]
[1780591871556,52.9,63692.55,45.2,-0.44093,0.00028,10.45097]
[1780591871469,52.9,63694.91,45.2,-0.44026,0.00028,10.44873]
[1780591872621,52.9,63693.44,45.2,-0.44068,0.00028,10.45013]
[1780591873060,52.9,63693.44,45.2,-0.44068,0.00028,10.45013]
[1780591873387,52.9,63693.44,45.2,-0.44068,0.00028,10.45013]
[1780591873488,52.9,63693.44,45.2,-0.44068,0.00028,10.45013]
[1780591873541,52.9,63688.66,45.2,-0.44202,0.00028,10.45459]
[1780591873685,52.9,63688.66,45.2,-0.44202,0.00028,10.45459]
[1780591874537,52.9,63688.66,45.2,-0.44202,0.00028,10.45459]
[1780591874546,52.9,63693.33,45.2,-0.4407,0.00028,10.45021]
[1780591875311,52.9,63693.33,45.2,-0.4407,0.00028,10.45021]
[1780591875314,52.9,63693.33,45.2,-0.4407,0.00028,10.45021]
[1780591875363,52.9,63693.33,45.2,-0.4407,0.00028,10.45021]
[1780591876481,52.9,63694.97,45.2,-0.44024,0.00028,10.44865]
[1780591875716,52.9,63691.22,45.2,-0.4413,0.00028,10.4522]
[1780591876616,52.9,63691.22,45.2,-0.4413,0.00028,10.4522]
[1780591876747,52.9,63691.22,45.2,-0.4413,0.00028,10.4522]
[1780591877118,52.9,63691.22,45.2,-0.4413,0.00028,10.4522]
[1780591880128,52.9,63689.33,45.2,-0.44183,0.00028,10.45398]
[1780591880147,52.9,63689.33,45.2,-0.44183,0.00028,10.45398]
[1780591880354,52.9,63689.33,45.2,-0.44183,0.00028,10.45398]
[1780591880546,52.9,63689.33,45.2,-0.44183,0.00028,10.45398]
[1780591880582,52.9,63689.38,45.2,-0.44182,0.00028,10.45395]
[1780591880751,52.9,63696.01,45.2,-0.43995,0.00028,10.44768]
[1780591882282,52.9,63696.01,45.2,-0.43995,0.00028,10.44768]
[1780591882457,52.9,63696.01,45.2,-0.43995,0.00028,10.44768]
[1780591882552,52.9,63696.01,45.2,-0.43995,0.00028,10.44768]
[1780591884073,52.9,63698.55,45.2,-0.43924,0.00028,10.44521]
[1780591884146,52.9,63705.52,45.2,-0.43728,0.00028,10.43828]
[1780591885786,52.9,63702.93,45.2,-0.438,0.00028,10.44088]
[1780591887232,52.9,63702.93,45.2,-0.438,0.00028,10.44088]
[1780591888038,52.9,63702.09,45.2,-0.43824,0.00028,10.44172]
[1780591888139,52.9,63705.79,45.2,-0.4372,0.00028,10.438]
[1780591888811,52.9,63705.79,45.2,-0.4372,0.00028,10.438]
[1780591889311,52.9,63705.79,45.2,-0.4372,0.00028,10.438]
[1780591889637,52.9,63705.57,45.2,-0.43726,0.00028,10.43823]
[1780591890416,52.9,63705.57,45.2,-0.43726,0.00028,10.43823]
[1780591890470,52.9,63710.78,45.2,-0.4358,0.00028,10.43288]
[1780591890916,52.9,63710.78,45.2,-0.4358,0.00028,10.43288]
[1780591890966,52.9,63710.78,45.2,-0.4358,0.00028,10.43288]
[1780591891042,52.9,63714.59,45.2,-0.4347,0.00028,10.42301]
[1780591891828,52.9,63722.01,45.2,-0.43261,0.00028,10.415]
[1780591893349,52.9,63722.01,45.2,-0.43261,0.00028,10.415]
[1780591894502,52.9,63722.59,45.2,-0.43245,0.00028,10.41435]
[1780591896844,52.89,63724.11,45.2,-0.43202,0.00028,10.41266]
[1780591898135,52.89,63725.17,45.2,-0.43172,0.00028,10.41147]
[1780591898261,52.89,63725.17,45.2,-0.43172,0.00028,10.41147]
[1780591898272,52.89,63725.17,45.2,-0.43172,0.00028,10.41147]
[1780591898417,52.89,63725.17,45.2,-0.43172,0.00028,10.41147]
[1780591898477,52.89,63725.17,45.2,-0.43172,0.00028,10.41147]
[1780591898570,52.89,63725.17,45.2,-0.43172,0.00028,10.41147]
[1780591898581,52.89,63725.17,45.2,-0.43172,0.00028,10.41147]
[1780591898647,52.89,63725.17,45.2,-0.43172,0.00028,10.41147]
[1780591898701,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591898713,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591898736,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591898779,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591898821,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591899057,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591899079,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591899159,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591899244,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591899273,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591899308,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591899343,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591899377,52.89,63725.2,45.2,-0.4317,0.00028,10.41142]
[1780591899383,52.89,63718.34,45.2,-0.43363,0.00028,10.41895]
[1780591899624,52.89,63718.34,45.2,-0.43363,0.00028,10.41895]
[1780591899653,52.89,63718.34,45.2,-0.43363,0.00028,10.41895]
[1780591899792,52.89,63718.34,45.2,-0.43363,0.00028,10.41895]
[1780591899845,52.89,63718.34,45.2,-0.43363,0.00028,10.41895]
[1780591899940,52.89,63718.34,45.2,-0.43363,0.00028,10.41895]
[1780591900096,52.89,63718.34,45.2,-0.43363,0.00028,10.41895]
[1780591900383,52.89,63718.34,45.2,-0.43363,0.00028,10.41895]
[1780591900387,52.89,63718.34,45.2,-0.43363,0.00028,10.41895]
[1780591900404,52.89,63709.12,45.2,-0.43622,0.00028,10.42867]
[1780591900739,52.89,63709.12,45.2,-0.43622,0.00028,10.42867]
[1780591902070,52.89,63708.5,45.2,-0.43639,0.00028,10.42931]
[1780591902649,52.89,63708.04,45.2,-0.43652,0.00028,10.42978]
[1780591902839,52.89,63708.04,45.2,-0.43652,0.00028,10.42978]
[1780591902922,52.89,63702.71,45.2,-0.43802,0.00028,10.43518]
[1780591904435,52.89,63702.71,45.2,-0.43802,0.00028,10.43518]
[1780591904936,52.89,63705.83,45.2,-0.43715,0.00028,10.43204]
[1780591905619,52.89,63705.83,45.2,-0.43715,0.00028,10.43204]
[1780591906581,52.89,63705.83,45.2,-0.43715,0.00028,10.43204]
[1780591906650,52.89,63706.26,45.2,-0.43703,0.00028,10.43161]
[1780591906803,52.89,63706.26,45.2,-0.43703,0.00028,10.43161]
[1780591906901,52.89,63706.26,45.2,-0.43703,0.00028,10.43161]
[1780591906950,52.89,63703.45,45.2,-0.43782,0.00028,10.43445]
[1780591907744,52.89,63703.45,45.2,-0.43782,0.00028,10.43445]
[1780591908115,52.89,63703.45,45.2,-0.43782,0.00028,10.43445]
[1780591908195,52.89,63703.45,45.2,-0.43782,0.00028,10.43445]
[1780591908412,52.89,63703.45,45.2,-0.43782,0.00028,10.43445]
[1780591908485,52.89,63698.03,45.2,-0.43934,0.00028,10.4398]
[1780591908681,52.89,63698.03,45.2,-0.43934,0.00028,10.4398]
[1780591909112,52.89,63698.03,45.2,-0.43934,0.00028,10.4398]
[1780591909163,52.89,63690.1,45.2,-0.44158,0.00028,10.44737]
[1780591910504,52.89,63690.1,45.2,-0.44158,0.00028,10.44737]
[1780591910555,52.89,63683.25,45.2,-0.44351,0.00028,10.45364]
[1780591910707,52.89,63683.25,45.2,-0.44351,0.00028,10.45364]
[1780591910900,52.89,63683.25,45.2,-0.44351,0.00028,10.45364]
[1780591910944,52.89,63683.25,45.2,-0.44351,0.00028,10.45364]
[1780591911072,52.89,63683.25,45.2,-0.44351,0.00028,10.45364]
[1780591911113,52.89,63683.25,45.2,-0.44351,0.00028,10.45364]
[1780591911140,52.89,63683.25,45.2,-0.44351,0.00028,10.45364]
[1780591911191,52.89,63683.25,45.2,-0.44351,0.00028,10.45364]
[1780591911377,52.89,63683.25,45.2,-0.44351,0.00028,10.45364]
[1780591911440,52.89,63679.22,45.2,-0.44465,0.00028,10.45722]
[1780591912589,52.89,63679.22,45.2,-0.44465,0.00028,10.45722]
[1780591911985,52.89,63671.21,45.2,-0.44691,0.00028,10.46406]
[1780591912847,52.89,63671.21,45.2,-0.44691,0.00028,10.46406]
[1780591912859,52.89,63671.21,45.2,-0.44691,0.00028,10.46406]
[1780591912938,52.89,63671.21,45.2,-0.44691,0.00028,10.46406]
[1780591912953,52.89,63671.21,45.2,-0.44691,0.00028,10.46406]
[1780591913023,52.89,63671.21,45.2,-0.44691,0.00028,10.46406]
[1780591913048,52.89,63671.21,45.2,-0.44691,0.00028,10.46406]
[1780591913185,52.89,63671.21,45.2,-0.44691,0.00028,10.46406]
[1780591913363,52.89,63671.21,45.2,-0.44691,0.00028,10.46406]
[1780591913455,52.89,63671.21,45.2,-0.44691,0.00028,10.46406]
[1780591913518,52.9,63666.15,45.2,-0.44834,0.00028,10.46821]
[1780591913685,52.9,63666.15,45.2,-0.44834,0.00028,10.46821]
[1780591913855,52.9,63666.15,45.2,-0.44834,0.00028,10.46821]
[1780591914082,52.9,63666.15,45.2,-0.44834,0.00028,10.46821]
[1780591914173,52.9,63663.2,45.2,-0.44918,0.00028,10.47057]
[1780591915012,52.89,63665.61,45.2,-0.44849,0.00028,10.46865]
[1780591916881,52.89,63666.11,45.2,-0.44835,0.00028,10.46824]
[1780591918959,52.89,63665.44,45.2,-0.44854,0.00028,10.46878]
[1780591919103,52.89,63665.44,45.2,-0.44854,0.00028,10.46878]
[1780591919120,52.89,63665.44,45.2,-0.44854,0.00028,10.46878]
[1780591919127,52.89,63665.44,45.2,-0.44854,0.00028,10.46878]
[1780591919195,52.89,63665.44,45.2,-0.44854,0.00028,10.46878]
[1780591919945,52.89,63665.44,45.2,-0.44854,0.00028,10.46878]
[1780591920139,52.89,63665.44,45.2,-0.44854,0.00028,10.46878]
[1780591920233,52.89,63661.48,45.2,-0.44966,0.00028,10.47192]
[1780591921469,52.89,63661.48,45.2,-0.44966,0.00028,10.47192]
[1780591921501,52.89,63661.48,45.2,-0.44966,0.00028,10.47192]
[1780591921616,52.89,63661.48,45.2,-0.44966,0.00028,10.47192]
[1780591921690,52.89,63660.29,45.2,-0.45,0.00028,10.47284]
[1780591922135,52.89,63660.29,45.2,-0.45,0.00028,10.47284]
[1780591922203,52.89,63660.29,45.2,-0.45,0.00028,10.47284]
[1780591922234,52.89,63665.75,45.2,-0.44845,0.00028,10.46853]
[1780591924109,52.89,63664.87,45.2,-0.4487,0.00028,10.46923]
[1780591924119,52.89,63664.87,45.2,-0.4487,0.00028,10.46923]
[1780591924134,52.89,63664.87,45.2,-0.4487,0.00028,10.46923]
[1780591924462,52.89,63664.87,45.2,-0.4487,0.00028,10.46923]
[1780591924508,52.89,63664.87,45.2,-0.4487,0.00028,10.46923]
[1780591924542,52.89,63664.87,45.2,-0.4487,0.00028,10.46923]
[1780591924629,52.89,63664.87,45.2,-0.4487,0.00028,10.46923]
[1780591924760,52.89,63663.83,45.2,-0.449,0.00028,10.47006]
[1780591925061,52.89,63663.83,45.2,-0.449,0.00028,10.47006]
[1780591925099,52.89,63663.83,45.2,-0.449,0.00028,10.47006]
[1780591925176,52.89,63663.83,45.2,-0.449,0.00028,10.47006]
[1780591925268,52.89,63663.83,45.2,-0.449,0.00028,10.47006]
[1780591925490,52.89,63663.83,45.2,-0.449,0.00028,10.47006]
[1780591925583,52.89,63663.83,45.2,-0.449,0.00028,10.47006]
[1780591925591,52.89,63686.33,45.2,-0.44264,0.00028,10.45085]
[1780591925927,52.89,63686.33,45.2,-0.44264,0.00028,10.45085]
[1780591925949,52.89,63686.33,45.2,-0.44264,0.00028,10.45085]
[1780591926136,52.89,63686.33,45.2,-0.44264,0.00028,10.45085]
[1780591926219,52.89,63686.33,45.2,-0.44264,0.00028,10.45085]
[1780591926427,52.89,63686.33,45.2,-0.44264,0.00028,10.45085]
[1780591926501,52.89,63686.33,45.2,-0.44264,0.00028,10.45085]
[1780591926505,52.89,63686.33,45.2,-0.44264,0.00028,10.45085]
[1780591926565,52.89,63700.02,45.2,-0.43878,0.00028,10.43784]
[1780591926749,52.89,63700.02,45.2,-0.43878,0.00028,10.43784]
[1780591927173,52.89,63700.02,45.2,-0.43878,0.00028,10.43784]
[1780591927228,52.89,63700.02,45.2,-0.43878,0.00028,10.43784]
[1780591927446,52.89,63700.02,45.2,-0.43878,0.00028,10.43784]
[1780591927586,52.89,63700.02,45.2,-0.43878,0.00028,10.43784]
[1780591927548,52.89,63690.04,45.2,-0.44159,0.00028,10.44741]
[1780591928409,52.89,63690.04,45.2,-0.44159,0.00028,10.44741]
[1780591928510,52.89,63687.18,45.2,-0.4424,0.00028,10.45007]
[1780591928817,52.89,63687.18,45.2,-0.4424,0.00028,10.45007]
[1780591929378,52.89,63687.18,45.2,-0.4424,0.00028,10.45007]
[1780591929634,52.89,63687.18,45.2,-0.4424,0.00028,10.45007]
[1780591930370,52.89,63688.1,45.2,-0.44214,0.00028,10.44922]
[1780591931966,52.89,63688.29,45.2,-0.44209,0.00028,10.44904]
[1780591932469,52.89,63688.29,45.2,-0.44209,0.00028,10.44904]
[1780591932539,52.89,63687.42,45.2,-0.44233,0.00028,10.44984]
[1780591934872,52.89,63685.33,45.2,-0.44292,0.00028,10.45176]
[1780591936125,52.89,63685.6,45.2,-0.44285,0.00028,10.45152]
[1780591936163,52.89,63685.6,45.2,-0.44285,0.00028,10.45152]
[1780591936486,52.89,63685.6,45.2,-0.44285,0.00028,10.45152]
[1780591936516,52.89,63685.6,45.2,-0.44285,0.00028,10.45152]
[1780591936577,52.89,63686.82,45.2,-0.44251,0.00028,10.45041]
[1780591937094,52.89,63686.82,45.2,-0.44251,0.00028,10.45041]
[1780591937202,52.89,63683.47,45.2,-0.44345,0.00028,10.45345]
[1780591938207,52.9,63679.41,45.2,-0.4446,0.00028,10.45706]
[1780591940281,52.9,63678.47,45.2,-0.44486,0.00028,10.45788]
[1780591940317,52.9,63678.47,45.2,-0.44486,0.00028,10.45788]
[1780591940356,52.9,63676.58,45.2,-0.4454,0.00028,10.45952]
[1780591942313,52.9,63676.6,45.2,-0.44539,0.00028,10.4595]
[1780591942517,52.9,63676.6,45.2,-0.44539,0.00028,10.4595]
[1780591943201,52.9,63677.35,45.2,-0.44518,0.00028,10.45886]
[1780591943377,52.9,63677.35,45.2,-0.44518,0.00028,10.45886]
[1780591943439,52.9,63677.35,45.2,-0.44518,0.00028,10.45886]
[1780591943452,52.9,63677.35,45.2,-0.44518,0.00028,10.45886]
[1780591943918,52.9,63675.29,45.2,-0.44576,0.00028,10.46063]
[1780591944249,52.9,63670.16,45.2,-0.44721,0.00028,10.46495]
[1780591945541,52.9,63670.16,45.2,-0.44721,0.00028,10.46495]
[1780591945607,52.9,63670.16,45.2,-0.44721,0.00028,10.46495]
[1780591950291,52.9,63672.5,45.2,-0.44655,0.00028,10.463]
[1780591951704,52.9,63672.8,45.2,-0.44644,0.00028,10.4569]
[1780591951820,52.9,63672.8,45.2,-0.44644,0.00028,10.4569]
[1780591951889,52.9,63672.8,45.2,-0.44644,0.00028,10.4569]
[1780591952306,52.9,63665.74,45.2,-0.44844,0.00028,10.46271]
[1780591953742,52.9,63663.52,45.2,-0.44907,0.00028,10.46448]
[1780591953794,52.9,63663.52,45.2,-0.44907,0.00028,10.46448]
[1780591953905,52.9,63663.52,45.2,-0.44907,0.00028,10.46448]
[1780591953941,52.9,63663.52,45.2,-0.44907,0.00028,10.46448]
[1780591953993,52.9,63663.52,45.2,-0.44907,0.00028,10.46448]
[1780591954053,52.9,63663.52,45.2,-0.44907,0.00028,10.46448]
[1780591954166,52.9,63663.52,45.2,-0.44907,0.00028,10.46448]
[1780591954168,52.9,63663.52,45.2,-0.44907,0.00028,10.46448]
[1780591954182,52.9,63663.52,45.2,-0.44907,0.00028,10.46448]
[1780591954369,52.9,63663.52,45.2,-0.44907,0.00028,10.46448]
[1780591954418,52.9,63663.52,45.2,-0.44907,0.00028,10.46448]
[1780591954513,52.9,63649.29,45.2,-0.45309,0.00028,10.47524]
[1780591954746,52.9,63649.29,45.2,-0.45309,0.00028,10.47524]
[1780591954909,52.9,63649.29,45.2,-0.45309,0.00028,10.47524]
[1780591954991,52.9,63649.29,45.2,-0.45309,0.00028,10.47524]
[1780591955158,52.9,63649.29,45.2,-0.45309,0.00028,10.47524]
[1780591955531,52.9,63649.29,45.2,-0.45309,0.00028,10.47524]
[1780591955576,52.9,63649.29,45.2,-0.45309,0.00028,10.47524]
[1780591955656,52.9,63656.3,45.2,-0.45111,0.00028,10.47007]
[1780591955745,52.9,63656.3,45.2,-0.45111,0.00028,10.47007]
[1780591955844,52.9,63656.3,45.2,-0.45111,0.00028,10.47007]
[1780591956165,52.9,63656.3,45.2,-0.45111,0.00028,10.47007]
[1780591956206,52.9,63656.3,45.2,-0.45111,0.00028,10.47007]
[1780591956293,52.9,63656.3,45.2,-0.45111,0.00028,10.47007]
[1780591956339,52.9,63663.79,45.2,-0.44899,0.00028,10.46427]
[1780591957582,52.9,63663.79,45.2,-0.44899,0.00028,10.46427]
[1780591958353,52.9,63668.87,45.2,-0.44755,0.00028,10.46016]
[1780591959035,52.9,63668.87,45.2,-0.44755,0.00028,10.46016]
[1780591959360,52.9,63674.01,45.2,-0.4461,0.00028,10.45587]
[1780591962381,52.9,63679.76,45.2,-0.44448,0.00028,10.45091]
[1780591962701,52.9,63679.76,45.2,-0.44448,0.00028,10.45091]
[1780591963490,52.9,63679.76,45.2,-0.44448,0.00028,10.45091]
[1780591963593,52.9,63679.76,45.2,-0.44448,0.00028,10.45091]
[1780591963809,52.9,63679.26,45.2,-0.44462,0.00028,10.45135]
[1780591963822,52.9,63679.26,45.2,-0.44462,0.00028,10.45135]
[1780591964099,52.9,63679.26,45.2,-0.44462,0.00028,10.45135]
[1780591964553,52.9,63688.55,45.2,-0.442,0.00028,10.44298]
[1780591965092,52.9,63688.55,45.2,-0.442,0.00028,10.44298]
[1780591965181,52.9,63688.55,45.2,-0.442,0.00028,10.44298]
[1780591965402,52.9,63697.34,45.2,-0.43952,0.00028,10.43465]
[1780591966526,52.9,63702.08,45.2,-0.43818,0.00028,10.42999]
[1780591966823,52.9,63702.08,45.2,-0.43818,0.00028,10.42999]
[1780591966848,52.9,63702.08,45.2,-0.43818,0.00028,10.42999]
[1780591968931,52.9,63701.31,45.2,-0.4384,0.00028,10.43075]
[1780591969150,52.9,63701.31,45.2,-0.4384,0.00028,10.43075]
[1780591969430,52.9,63706.88,45.2,-0.43683,0.00028,10.42514]
[1780591970437,52.9,63710.95,45.2,-0.43569,0.00028,10.42095]
[1780591975472,52.9,63711.75,45.2,-0.43547,0.00028,10.42013]
[1780591976244,52.9,63711.75,45.2,-0.43547,0.00028,10.42013]
[1780591976479,52.9,63709.0,45.2,-0.43624,0.00028,10.42299]
[1780591977486,52.9,63705.72,45.2,-0.43716,0.00028,10.42635]
[1780591977885,52.9,63705.72,45.2,-0.43716,0.00028,10.42635]
[1780591978426,52.9,63705.72,45.2,-0.43716,0.00028,10.42635]
[1780591978493,52.9,63709.54,45.2,-0.43609,0.00028,10.42243]
[1780591980074,52.9,63711.23,45.2,-0.43561,0.00028,10.42068]
[1780591983528,52.9,63714.53,45.2,-0.43468,0.00028,10.41719]
[1780591983902,52.9,63714.53,45.2,-0.43468,0.00028,10.41719]
[1780591984134,52.9,63714.53,45.2,-0.43468,0.00028,10.41719]
[1780591984143,52.9,63714.53,45.2,-0.43468,0.00028,10.41719]
[1780591984214,52.9,63714.53,45.2,-0.43468,0.00028,10.41719]
[1780591984675,52.9,63714.53,45.2,-0.43468,0.00028,10.41719]
[1780591984691,52.9,63714.53,45.2,-0.43468,0.00028,10.41719]
[1780591984535,52.9,63727.46,45.2,-0.43105,0.00028,10.40304]
[1780591984817,52.9,63727.46,45.2,-0.43105,0.00028,10.40304]
[1780591984991,52.9,63727.46,45.2,-0.43105,0.00028,10.40304]
[1780591985297,52.9,63727.46,45.2,-0.43105,0.00028,10.40304]
[1780591985542,52.89,63717.7,45.2,-0.43379,0.00028,10.41378]
[1780591986071,52.89,63717.7,45.2,-0.43379,0.00028,10.41378]
[1780591986134,52.89,63717.7,45.2,-0.43379,0.00028,10.41378]
[1780591986549,52.89,63714.25,45.2,-0.43475,0.00028,10.41746]
[1780591986931,52.89,63714.25,45.2,-0.43475,0.00028,10.41746]
[1780591986938,52.89,63714.25,45.2,-0.43475,0.00028,10.41746]
[1780591987101,52.89,63714.25,45.2,-0.43475,0.00028,10.41746]
[1780591987671,52.89,63714.25,45.2,-0.43475,0.00028,10.41746]
[1780591987677,52.89,63716.71,45.2,-0.43406,0.00028,10.41483]
[1780591988563,52.89,63719.69,45.2,-0.43322,0.00028,10.41161]
[1780591989589,52.89,63719.69,45.2,-0.43322,0.00028,10.41161]
[1780591990097,52.89,63720.41,45.2,-0.43302,0.00028,10.41082]
[1780591990578,52.89,63717.29,45.2,-0.43389,0.00028,10.4142]
[1780591991329,52.89,63717.29,45.2,-0.43389,0.00028,10.4142]
[1780591991448,52.89,63717.29,45.2,-0.43389,0.00028,10.4142]
[1780591991511,52.89,63717.29,45.2,-0.43389,0.00028,10.4142]
[1780591991601,52.89,63709.45,45.2,-0.4361,0.00028,10.42246]
[1780591991898,52.89,63709.45,45.2,-0.4361,0.00028,10.42246]
[1780591992162,52.89,63709.45,45.2,-0.4361,0.00028,10.42246]
[1780591992167,52.89,63709.45,45.2,-0.4361,0.00028,10.42246]
[1780591992273,52.89,63709.45,45.2,-0.4361,0.00028,10.42246]
[1780591992305,52.89,63709.45,45.2,-0.4361,0.00028,10.42246]
[1780591992445,52.89,63709.45,45.2,-0.4361,0.00028,10.42246]
[1780591992607,52.89,63693.55,45.2,-0.44058,0.00028,10.43825]
[1780591993370,52.89,63693.55,45.2,-0.44058,0.00028,10.43825]
[1780591993707,52.89,63692.14,45.2,-0.44097,0.00028,10.43958]
[1780591994621,52.89,63690.81,45.2,-0.44135,0.00028,10.44083]
[1780591994834,52.89,63690.81,45.2,-0.44135,0.00028,10.44083]
[1780591995210,52.89,63690.81,45.2,-0.44135,0.00028,10.44083]
[1780591997209,52.88,63691.43,45.2,-0.44117,0.00028,10.44024]
[1780591997288,52.88,63691.43,45.2,-0.44117,0.00028,10.44024]
[1780591997580,52.88,63691.43,45.2,-0.44117,0.00028,10.44024]
[1780591997642,52.88,63684.46,45.2,-0.44314,0.00028,10.44666]
[1780591997730,52.88,63684.46,45.2,-0.44314,0.00028,10.44666]
[1780591998123,52.88,63684.46,45.2,-0.44314,0.00028,10.44666]
[1780591998557,52.88,63684.46,45.2,-0.44314,0.00028,10.44666]
[1780591998649,52.89,63676.08,45.2,-0.4455,0.00028,10.45406]
[1780592001134,52.89,63677.9,45.2,-0.44499,0.00028,10.45249]
[1780592001281,52.89,63677.9,45.2,-0.44499,0.00028,10.45249]
[1780592004617,52.89,63677.23,45.2,-0.44518,0.00028,10.45308]
[1780592004691,52.89,63681.32,45.2,-0.44403,0.00028,10.4495]
[1780592004737,52.89,63681.32,45.2,-0.44403,0.00028,10.4495]
[1780592004795,52.89,63681.32,45.2,-0.44403,0.00028,10.4495]
[1780592005053,52.89,63681.32,45.2,-0.44403,0.00028,10.4495]
[1780592005698,52.89,63684.06,45.2,-0.44326,0.00028,10.44705]
[1780592005991,52.89,63684.06,45.2,-0.44326,0.00028,10.44705]
[1780592006837,52.89,63683.31,45.2,-0.44347,0.00028,10.44773]
[1780592006964,52.89,63683.31,45.2,-0.44347,0.00028,10.44773]
[1780592007712,52.89,63684.31,45.2,-0.44318,0.00028,10.44682]
[1780592008037,52.89,63684.31,45.2,-0.44318,0.00028,10.44682]
[1780592008131,52.89,63684.31,45.2,-0.44318,0.00028,10.44682]
[1780592009234,52.89,63683.59,45.2,-0.44339,0.00028,10.44748]
[1780592010738,52.89,63680.46,45.2,-0.44427,0.00028,10.45027]
[1780592013288,52.89,63680.28,45.2,-0.4443,0.00028,10.44458]
[1780592013603,52.89,63680.28,45.2,-0.4443,0.00028,10.44458]
[1780592013651,52.9,63683.79,45.2,-0.44331,0.00028,10.44145]
[1780592013871,52.9,63683.79,45.2,-0.44331,0.00028,10.44145]
[1780592013965,52.9,63683.81,45.2,-0.4433,0.00028,10.44143]
[1780592014768,52.9,63680.98,45.2,-0.44411,0.00028,10.44397]
[1780592019626,52.9,63679.42,45.2,-0.44455,0.00028,10.44535]
[1780592020810,52.9,63676.71,45.2,-0.44532,0.00028,10.44772]
[1780592025819,52.91,63676.56,45.2,-0.44536,0.00028,10.44786]
[1780592025845,52.91,63679.41,45.2,-0.44456,0.00028,10.44539]
[1780592029906,52.91,63679.51,45.2,-0.44453,0.00028,10.44531]
[1780592030007,52.91,63681.91,45.2,-0.44386,0.00028,10.44319]
[1780592031316,52.91,63681.91,45.2,-0.44386,0.00028,10.44319]
[1780592031596,52.91,63681.91,45.2,-0.44386,0.00028,10.44319]
[1780592031682,52.91,63681.91,45.2,-0.44386,0.00028,10.44319]
[1780592031718,52.91,63682.01,45.2,-0.44383,0.00028,10.44311]
[1780592031916,52.91,63682.01,45.2,-0.44383,0.00028,10.44311]
[1780592031925,52.91,63674.81,45.2,-0.44586,0.00028,10.44938]
[1780592032894,52.92,63668.96,45.2,-0.44752,0.00028,10.45428]
[1780592037620,52.92,63670.59,45.2,-0.44706,0.00028,10.45294]
[1780592037766,52.92,63670.59,45.2,-0.44706,0.00028,10.45294]
[1780592037803,52.92,63670.28,45.2,-0.44714,0.00028,10.4532]
[1780592037812,52.92,63670.28,45.2,-0.44714,0.00028,10.4532]
[1780592037822,52.92,63670.28,45.2,-0.44714,0.00028,10.4532]
[1780592037872,52.92,63670.28,45.2,-0.44714,0.00028,10.4532]
[1780592037894,52.92,63670.28,45.2,-0.44714,0.00028,10.4532]
[1780592037921,52.92,63670.28,45.2,-0.44714,0.00028,10.4532]
[1780592038001,52.92,63670.28,45.2,-0.44714,0.00028,10.4532]
[1780592038043,52.92,63670.28,45.2,-0.44714,0.00028,10.4532]
[1780592038564,52.92,63670.28,45.2,-0.44714,0.00028,10.4532]
[1780592038666,52.92,63654.1,45.2,-0.45172,0.00028,10.46592]
[1780592039591,52.92,63654.1,45.2,-0.45172,0.00028,10.46592]
[1780592039639,52.92,63651.13,45.2,-0.45256,0.00028,10.4681]
[1780592039890,52.92,63651.13,45.2,-0.45256,0.00028,10.4681]
[1780592039934,52.92,63651.13,45.2,-0.45256,0.00028,10.4681]
[1780592041188,52.92,63651.64,45.2,-0.45242,0.00028,10.46773]
[1780592041485,52.92,63651.64,45.2,-0.45242,0.00028,10.46773]
[1780592041617,52.92,63651.64,45.2,-0.45242,0.00028,10.46773]
[1780592041624,52.92,63651.64,45.2,-0.45242,0.00028,10.46773]
[1780592041625,52.92,63651.64,45.2,-0.45242,0.00028,10.46773]
[1780592041700,52.92,63651.64,45.2,-0.45242,0.00028,10.46773]
[1780592041983,52.92,63651.96,45.2,-0.45233,0.00028,10.4675]
[1780592042356,52.92,63651.96,45.2,-0.45233,0.00028,10.4675]
[1780592042445,52.92,63651.96,45.2,-0.45233,0.00028,10.4675]
[1780592042543,52.92,63649.66,45.2,-0.45298,0.00028,10.46917]
[1780592043947,52.92,63648.98,45.2,-0.45317,0.00028,10.46965]
[1780592043983,52.92,63648.98,45.2,-0.45317,0.00028,10.46965]
[1780592045016,52.92,63651.1,45.2,-0.45257,0.00028,10.46812]
[1780592045239,52.92,63651.1,45.2,-0.45257,0.00028,10.46812]
[1780592045348,52.92,63651.1,45.2,-0.45257,0.00028,10.46812]
[1780592045436,52.92,63651.1,45.2,-0.45257,0.00028,10.46812]
[1780592045509,52.92,63651.1,45.2,-0.45257,0.00028,10.46812]
[1780592045987,52.92,63654.9,45.2,-0.4515,0.00028,10.46532]
[1780592047608,52.92,63654.9,45.2,-0.4515,0.00028,10.46532]
[1780592047610,52.92,63654.9,45.2,-0.4515,0.00028,10.46532]
[1780592048167,52.92,63655.55,45.2,-0.45131,0.00028,10.46484]
[1780592048180,52.92,63655.55,45.2,-0.45131,0.00028,10.46484]
[1780592050080,52.92,63655.46,45.2,-0.45134,0.00028,10.4649]
[1780592050144,52.92,63655.46,45.2,-0.45134,0.00028,10.4649]
[1780592050149,52.92,63655.46,45.2,-0.45134,0.00028,10.4649]
[1780592050165,52.92,63655.46,45.2,-0.45134,0.00028,10.4649]
[1780592050528,52.92,63655.46,45.2,-0.45134,0.00028,10.4649]
[1780592050872,52.92,63656.56,45.2,-0.45103,0.00028,10.46407]
[1780592051531,52.92,63656.56,45.2,-0.45103,0.00028,10.46407]
[1780592051540,52.92,63662.31,45.2,-0.4494,0.00028,10.45963]
[1780592052644,52.92,63662.31,45.2,-0.4494,0.00028,10.45963]
[1780592052723,52.92,63664.62,45.2,-0.44874,0.00028,10.4578]
[1780592052941,52.92,63664.62,45.2,-0.44874,0.00028,10.4578]
[1780592053139,52.92,63664.62,45.2,-0.44874,0.00028,10.4578]
[1780592055861,52.91,63663.98,45.2,-0.44892,0.00028,10.45831]
[1780592055908,52.91,63663.98,45.2,-0.44892,0.00028,10.45831]
[1780592055922,52.91,63663.98,45.2,-0.44892,0.00028,10.45831]
[1780592055923,52.91,63663.98,45.2,-0.44892,0.00028,10.45831]
[1780592055998,52.91,63663.98,45.2,-0.44892,0.00028,10.45831]
[1780592056041,52.91,63663.98,45.2,-0.44892,0.00028,10.45831]
[1780592056077,52.91,63663.98,45.2,-0.44892,0.00028,10.45831]
[1780592056271,52.91,63663.98,45.2,-0.44892,0.00028,10.45831]
[1780592056374,52.91,63663.98,45.2,-0.44892,0.00028,10.45831]
[1780592056383,52.91,63663.98,45.2,-0.44892,0.00028,10.45831]
[1780592056459,52.91,63663.98,45.2,-0.44892,0.00028,10.45831]
[1780592056492,52.91,63663.98,45.2,-0.44892,0.00028,10.45831]
[1780592056588,52.91,63655.58,45.2,-0.4513,0.00028,10.4648]
[1780592056781,52.91,63655.58,45.2,-0.4513,0.00028,10.4648]
[1780592056829,52.91,63655.58,45.2,-0.4513,0.00028,10.4648]
[1780592056853,52.91,63655.58,45.2,-0.4513,0.00028,10.4648]
[1780592056929,52.91,63655.58,45.2,-0.4513,0.00028,10.4648]
[1780592056995,52.91,63655.58,45.2,-0.4513,0.00028,10.4648]
[1780592057029,52.91,63655.58,45.2,-0.4513,0.00028,10.4648]
[1780592057346,52.91,63655.58,45.2,-0.4513,0.00028,10.4648]
[1780592057774,52.91,63637.56,45.2,-0.45641,0.00028,10.47748]
[1780592057857,52.91,63637.56,45.2,-0.45641,0.00028,10.47748]
[1780592057878,52.91,63637.56,45.2,-0.45641,0.00028,10.47748]
[1780592057978,52.91,63637.56,45.2,-0.45641,0.00028,10.47748]
[1780592058078,52.91,63631.68,45.2,-0.45808,0.00028,10.48125]
[1780592059399,52.91,63631.68,45.2,-0.45808,0.00028,10.48125]
[1780592059471,52.91,63631.22,45.2,-0.4582,0.00028,10.48152]
[1780592061266,52.9,63630.72,45.2,-0.45834,0.00028,10.48183]
[1780592061268,52.9,63630.72,45.2,-0.45834,0.00028,10.48183]
[1780592061552,52.9,63630.72,45.2,-0.45834,0.00028,10.48183]
[1780592061598,52.9,63630.72,45.2,-0.45834,0.00028,10.48183]
[1780592061617,52.9,63630.72,45.2,-0.45834,0.00028,10.48183]
[1780592061634,52.9,63629.29,45.2,-0.45875,0.00028,10.48271]
[1780592062277,52.9,63629.29,45.2,-0.45875,0.00028,10.48271]
[1780592062328,52.9,63629.29,45.2,-0.45875,0.00028,10.48271]
[1780592062591,52.9,63629.29,45.2,-0.45875,0.00028,10.48271]
[1780592062630,52.9,63621.67,45.2,-0.46091,0.00028,10.48721]
[1780592063113,52.9,63615.87,45.2,-0.46256,0.00028,10.49044]
[1780592064120,52.89,63609.86,45.2,-0.46427,0.00028,10.49359]
[1780592064924,52.89,63609.86,45.2,-0.46427,0.00028,10.49359]
[1780592065094,52.89,63609.86,45.2,-0.46427,0.00028,10.49359]
[1780592065233,52.89,63609.86,45.2,-0.46427,0.00028,10.49359]
[1780592065335,52.89,63599.9,45.2,-0.4671,0.00028,10.49839]
[1780592066774,52.89,63599.9,45.2,-0.4671,0.00028,10.49839]
[1780592066133,52.89,63595.66,45.2,-0.46831,0.00028,10.50027]
[1780592066793,52.89,63595.66,45.2,-0.46831,0.00028,10.50027]
[1780592066797,52.89,63595.66,45.2,-0.46831,0.00028,10.50027]
[1780592066828,52.89,63595.66,45.2,-0.46831,0.00028,10.50027]
[1780592066997,52.89,63595.66,45.2,-0.46831,0.00028,10.50027]
[1780592067068,52.89,63595.66,45.2,-0.46831,0.00028,10.50027]
[1780592067242,52.89,63595.66,45.2,-0.46831,0.00028,10.50027]
[1780592067633,52.89,63595.66,45.2,-0.46831,0.00028,10.50027]
[1780592067690,52.89,63590.28,45.2,-0.46984,0.00028,10.50252]
[1780592068660,52.89,63590.28,45.2,-0.46984,0.00028,10.50252]
[1780592068761,52.89,63585.87,45.2,-0.47109,0.00028,10.50425]
[1780592068810,52.89,63585.87,45.2,-0.47109,0.00028,10.50425]
[1780592068820,52.89,63585.87,45.2,-0.47109,0.00028,10.50425]
[1780592068961,52.89,63585.87,45.2,-0.47109,0.00028,10.50425]
[1780592069017,52.89,63585.87,45.2,-0.47109,0.00028,10.50425]
[1780592069094,52.89,63585.87,45.2,-0.47109,0.00028,10.50425]
[1780592069111,52.89,63585.87,45.2,-0.47109,0.00028,10.50425]
[1780592070162,52.89,63589.88,45.2,-0.46995,0.00028,10.50268]
[1780592071169,52.89,63592.07,45.2,-0.46932,0.00028,10.49597]
[1780592071881,52.89,63592.07,45.2,-0.46932,0.00028,10.49597]
[1780592074251,52.89,63592.57,45.2,-0.46917,0.00028,10.49576]
[1780592075201,52.89,63589.04,45.2,-0.47018,0.00029,10.4972]
[1780592075852,52.89,63589.04,45.2,-0.47018,0.00029,10.4972]
[1780592076591,52.89,63589.04,45.2,-0.47018,0.00029,10.4972]
[1780592077331,52.89,63587.28,45.2,-0.47068,0.00029,10.49789]
[1780592078222,52.89,63590.63,45.2,-0.46973,0.00029,10.49656]
[1780592078818,52.89,63590.63,45.2,-0.46973,0.00029,10.49656]
[1780592078954,52.89,63590.63,45.2,-0.46973,0.00029,10.49656]
[1780592079326,52.89,63590.63,45.2,-0.46973,0.00029,10.49656]
[1780592079427,52.89,63590.63,45.2,-0.46973,0.00029,10.49656]
[1780592079782,52.89,63588.24,45.2,-0.47041,0.00029,10.49752]
[1780592079852,52.89,63588.24,45.2,-0.47041,0.00029,10.49752]
[1780592079864,52.89,63588.24,45.2,-0.47041,0.00029,10.49752]
[1780592080788,52.89,63588.24,45.2,-0.47041,0.00029,10.49752]
[1780592082279,52.89,63590.13,45.2,-0.46987,0.00029,10.49676]
[1780592082349,52.89,63590.13,45.2,-0.46987,0.00029,10.49676]
[1780592082376,52.89,63590.13,45.2,-0.46987,0.00029,10.49676]
[1780592082409,52.89,63590.13,45.2,-0.46987,0.00029,10.49676]
[1780592082436,52.89,63587.39,45.2,-0.47065,0.00029,10.49785]
[1780592083108,52.89,63587.39,45.2,-0.47065,0.00029,10.49785]
[1780592083257,52.89,63584.55,45.2,-0.47146,0.00029,10.49893]
[1780592085088,52.89,63584.73,45.2,-0.47141,0.00029,10.49886]
[1780592090306,52.9,63585.1,45.2,-0.4713,0.00029,10.49873]
[1780592092387,52.9,63585.62,45.2,-0.47116,0.00029,10.49853]
[1780592093327,52.9,63581.79,45.2,-0.47225,0.00029,10.49994]
[1780592095360,52.9,63580.53,45.2,-0.47261,0.00029,10.50039]
[1780592095468,52.9,63580.53,45.2,-0.47261,0.00029,10.50039]
[1780592096081,52.9,63581.27,45.2,-0.4724,0.00029,10.50013]
[1780592096083,52.9,63581.27,45.2,-0.4724,0.00029,10.50013]
[1780592096825,52.9,63582.79,45.2,-0.47196,0.00029,10.49958]
[1780592099566,52.9,63582.48,45.2,-0.47205,0.00029,10.4997]
[1780592100868,52.9,63580.99,45.2,-0.47248,0.00029,10.50023]
[1780592101485,52.9,63580.99,45.2,-0.47248,0.00029,10.50023]
[1780592101523,52.9,63577.97,45.2,-0.47334,0.00029,10.50128]
[1780592102150,52.9,63577.97,45.2,-0.47334,0.00029,10.50128]
[1780592102157,52.9,63577.97,45.2,-0.47334,0.00029,10.50128]
[1780592102188,52.9,63577.97,45.2,-0.47334,0.00029,10.50128]
[1780592102318,52.9,63577.97,45.2,-0.47334,0.00029,10.50128]
[1780592102444,52.9,63577.97,45.2,-0.47334,0.00029,10.50128]
[1780592102805,52.9,63577.97,45.2,-0.47334,0.00029,10.50128]
[1780592103048,52.9,63579.76,45.2,-0.47283,0.00029,10.50067]
[1780592103206,52.9,63579.76,45.2,-0.47283,0.00029,10.50067]
[1780592103744,52.9,63579.76,45.2,-0.47283,0.00029,10.50067]
[1780592103807,52.91,63584.51,45.2,-0.47148,0.00029,10.49895]
[1780592104413,52.91,63590.81,45.2,-0.46968,0.00028,10.4965]
[1780592105456,52.91,63590.81,45.2,-0.46968,0.00028,10.4965]
[1780592105462,52.91,63590.81,45.2,-0.46968,0.00028,10.4965]
[1780592105742,52.91,63590.81,45.2,-0.46968,0.00028,10.4965]
[1780592105771,52.91,63590.81,45.2,-0.46968,0.00028,10.4965]
[1780592105794,52.91,63590.81,45.2,-0.46968,0.00028,10.4965]
[1780592105815,52.91,63590.81,45.2,-0.46968,0.00028,10.4965]
[1780592106040,52.91,63591.05,45.2,-0.46961,0.00028,10.4964]
[1780592106129,52.91,63591.05,45.2,-0.46961,0.00028,10.4964]
[1780592106236,52.91,63591.05,45.2,-0.46961,0.00028,10.4964]
[1780592106443,52.91,63591.05,45.2,-0.46961,0.00028,10.4964]
[1780592106711,52.91,63591.05,45.2,-0.46961,0.00028,10.4964]
[1780592106763,52.91,63580.42,45.2,-0.47264,0.00029,10.50044]
[1780592108308,52.91,63580.55,45.2,-0.47261,0.00029,10.50039]
[1780592108923,52.91,63580.12,45.2,-0.47273,0.00029,10.50054]
[1780592109448,52.91,63577.71,45.2,-0.47342,0.00029,10.50137]
[1780592109889,52.91,63577.71,45.2,-0.47342,0.00029,10.50137]
[1780592110094,52.91,63577.71,45.2,-0.47342,0.00029,10.50137]
[1780592110876,52.91,63578.71,45.2,-0.47313,0.00029,10.50103]
[1780592112487,52.91,63578.73,45.2,-0.47313,0.00029,10.50102]
[1780592116213,52.92,63577.96,45.2,-0.47335,0.00029,10.50129]
[1780592116224,52.92,63577.96,45.2,-0.47335,0.00029,10.50129]
[1780592116228,52.92,63577.96,45.2,-0.47335,0.00029,10.50129]
[1780592116250,52.92,63577.96,45.2,-0.47335,0.00029,10.50129]
[1780592116370,52.92,63577.96,45.2,-0.47335,0.00029,10.50129]
[1780592116401,52.92,63577.96,45.2,-0.47335,0.00029,10.50129]
[1780592116424,52.92,63577.96,45.2,-0.47335,0.00029,10.50129]
[1780592116647,52.92,63577.96,45.2,-0.47335,0.00029,10.50129]
[1780592116693,52.92,63568.63,45.2,-0.47601,0.00029,10.50421]
[1780592116985,52.92,63568.63,45.2,-0.47601,0.00029,10.50421]
[1780592117100,52.92,63568.63,45.2,-0.47601,0.00029,10.50421]
[1780592117229,52.92,63568.63,45.2,-0.47601,0.00029,10.50421]
[1780592117270,52.92,63568.63,45.2,-0.47601,0.00029,10.50421]
[1780592117339,52.92,63568.63,45.2,-0.47601,0.00029,10.50421]
[1780592117789,52.91,63560.62,45.2,-0.47829,0.00029,10.50634]
[1780592118341,52.91,63560.62,45.2,-0.47829,0.00029,10.50634]
[1780592118709,52.91,63560.62,45.2,-0.47829,0.00029,10.50634]
[1780592118720,52.91,63560.62,45.2,-0.47829,0.00029,10.50634]
[1780592118725,52.91,63560.62,45.2,-0.47829,0.00029,10.50634]
[1780592118794,52.91,63557.76,45.2,-0.47911,0.00029,10.50701]
[1780592120221,52.91,63557.58,45.2,-0.47916,0.00029,10.50705]
[1780592120528,52.91,63557.58,45.2,-0.47916,0.00029,10.50705]
[1780592121070,52.9,63557.88,45.2,-0.47907,0.00029,10.50698]
[1780592121119,52.9,63557.88,45.2,-0.47907,0.00029,10.50698]
[1780592121140,52.9,63557.88,45.2,-0.47907,0.00029,10.50698]
[1780592121211,52.9,63557.88,45.2,-0.47907,0.00029,10.50698]
[1780592121562,52.9,63557.88,45.2,-0.47907,0.00029,10.50698]
[1780592121649,52.9,63554.44,45.2,-0.48006,0.00029,10.50774]
[1780592122263,52.9,63554.44,45.2,-0.48006,0.00029,10.50774]
[1780592122541,52.9,63547.06,45.2,-0.48216,0.00029,10.50915]
[1780592123107,52.9,63547.06,45.2,-0.48216,0.00029,10.50915]
[1780592123169,52.9,63547.06,45.2,-0.48216,0.00029,10.50915]
[1780592123184,52.9,63547.06,45.2,-0.48216,0.00029,10.50915]
[1780592123261,52.9,63547.06,45.2,-0.48216,0.00029,10.50915]
[1780592123307,52.9,63547.06,45.2,-0.48216,0.00029,10.50915]
[1780592123779,52.9,63547.06,45.2,-0.48216,0.00029,10.50915]
[1780592123805,52.9,63547.06,45.2,-0.48216,0.00029,10.50915]
[1780592123789,52.9,63541.17,45.2,-0.48385,0.00029,10.51007]
[1780592123981,52.9,63541.17,45.2,-0.48385,0.00029,10.51007]
[1780592124289,52.9,63541.17,45.2,-0.48385,0.00029,10.51007]
[1780592124312,52.9,63541.17,45.2,-0.48385,0.00029,10.51007]
[1780592124637,52.9,63541.17,45.2,-0.48385,0.00029,10.51007]
[1780592125412,52.9,63539.66,45.2,-0.48428,0.00029,10.51028]
[1780592125627,52.9,63539.66,45.2,-0.48428,0.00029,10.51028]
[1780592125765,52.9,63539.66,45.2,-0.48428,0.00029,10.51028]
[1780592126314,52.9,63539.81,45.2,-0.48424,0.00029,10.51026]
[1780592126443,52.9,63539.81,45.2,-0.48424,0.00029,10.51026]
[1780592126536,52.9,63539.81,45.2,-0.48424,0.00029,10.51026]
[1780592127208,52.9,63538.23,45.2,-0.48469,0.00029,10.51046]
[1780592127576,52.9,63542.44,45.2,-0.48348,0.00029,10.50989]
[1780592128184,52.9,63542.44,45.2,-0.48348,0.00029,10.50989]
[1780592128494,52.9,63542.44,45.2,-0.48348,0.00029,10.50989]
[1780592130101,52.9,63542.33,45.2,-0.48352,0.00029,10.50991]
[1780592130430,52.9,63542.33,45.2,-0.48352,0.00029,10.50991]
[1780592130597,52.9,63534.45,45.2,-0.48577,0.00029,10.51089]
[1780592130989,52.9,63534.45,45.2,-0.48577,0.00029,10.51089]
[1780592131171,52.9,63534.45,45.2,-0.48577,0.00029,10.51089]
[1780592131284,52.9,63534.45,45.2,-0.48577,0.00029,10.51089]
[1780592131292,52.9,63534.45,45.2,-0.48577,0.00029,10.51089]
[1780592131340,52.9,63534.45,45.2,-0.48577,0.00029,10.51089]
[1780592131352,52.9,63534.45,45.2,-0.48577,0.00029,10.51089]
[1780592131598,52.9,63534.45,45.2,-0.48577,0.00029,10.51089]
[1780592131645,52.9,63534.45,45.2,-0.48577,0.00029,10.51089]
[1780592131746,52.9,63528.55,45.2,-0.48745,0.00029,10.5056]
[1780592132489,52.9,63528.55,45.2,-0.48745,0.00029,10.5056]
[1780592132611,52.9,63530.69,45.2,-0.48684,0.00029,10.50543]
[1780592132870,52.9,63530.69,45.2,-0.48684,0.00029,10.50543]
[1780592132952,52.9,63530.69,45.2,-0.48684,0.00029,10.50543]
[1780592133305,52.9,63530.69,45.2,-0.48684,0.00029,10.50543]
[1780592133343,52.9,63530.69,45.2,-0.48684,0.00029,10.50543]
[1780592133447,52.9,63530.69,45.2,-0.48684,0.00029,10.50543]
[1780592133456,52.9,63530.69,45.2,-0.48684,0.00029,10.50543]
[1780592133460,52.9,63530.69,45.2,-0.48684,0.00029,10.50543]
[1780592133587,52.9,63530.69,45.2,-0.48684,0.00029,10.50543]
[1780592133618,52.9,63521.08,45.2,-0.48959,0.00029,10.50598]
[1780592134383,52.9,63521.08,45.2,-0.48959,0.00029,10.50598]
[1780592134625,52.9,63518.53,45.2,-0.49032,0.00029,10.50604]
[1780592135491,52.9,63518.53,45.2,-0.49032,0.00029,10.50604]
[1780592135632,52.9,63516.29,45.2,-0.49096,0.00029,10.50607]
[1780592135917,52.9,63516.29,45.2,-0.49096,0.00029,10.50607]
[1780592136417,52.9,63516.29,45.2,-0.49096,0.00029,10.50607]
[1780592136498,52.9,63516.29,45.2,-0.49096,0.00029,10.50607]
[1780592136580,52.9,63516.29,45.2,-0.49096,0.00029,10.50607]
[1780592136639,52.91,63511.15,45.2,-0.49243,0.00029,10.50602]
[1780592137056,52.91,63511.15,45.2,-0.49243,0.00029,10.50602]
[1780592137086,52.91,63511.15,45.2,-0.49243,0.00029,10.50602]
[1780592137133,52.91,63511.15,45.2,-0.49243,0.00029,10.50602]
[1780592137249,52.91,63511.15,45.2,-0.49243,0.00029,10.50602]
[1780592137795,52.91,63511.15,45.2,-0.49243,0.00029,10.50602]
[1780592137646,52.91,63500.24,45.2,-0.49555,0.00029,10.50546]
[1780592138520,52.91,63500.24,45.2,-0.49555,0.00029,10.50546]
[1780592138842,52.91,63500.24,45.2,-0.49555,0.00029,10.50546]
[1780592138862,52.91,63500.24,45.2,-0.49555,0.00029,10.50546]
[1780592138653,52.9,63497.36,45.2,-0.49638,0.00029,10.5052]
[1780592138927,52.9,63497.36,45.2,-0.49638,0.00029,10.5052]
[1780592138932,52.9,63497.36,45.2,-0.49638,0.00029,10.5052]
[1780592140043,52.9,63497.79,45.2,-0.49626,0.00029,10.50524]
[1780592140271,52.9,63497.79,45.2,-0.49626,0.00029,10.50524]
[1780592140338,52.9,63497.79,45.2,-0.49626,0.00029,10.50524]
[1780592140486,52.9,63497.79,45.2,-0.49626,0.00029,10.50524]
[1780592140740,52.9,63489.48,45.2,-0.49864,0.00029,10.50427]
[1780592141674,52.89,63487.05,45.2,-0.49933,0.00029,10.50391]
[1780592142449,52.89,63487.05,45.2,-0.49933,0.00029,10.50391]
[1780592142465,52.89,63487.05,45.2,-0.49933,0.00029,10.50391]
[1780592142567,52.89,63487.05,45.2,-0.49933,0.00029,10.50391]
[1780592142681,52.89,63488.88,45.2,-0.49881,0.00029,10.50418]
[1780592143244,52.89,63488.88,45.2,-0.49881,0.00029,10.50418]
[1780592144354,52.89,63488.18,45.2,-0.49901,0.00029,10.50408]
[1780592144386,52.89,63488.18,45.2,-0.49901,0.00029,10.50408]
[1780592144567,52.89,63488.18,45.2,-0.49901,0.00029,10.50408]
[1780592144569,52.89,63488.18,45.2,-0.49901,0.00029,10.50408]
[1780592144708,52.89,63480.65,45.2,-0.50117,0.00029,10.50282]
[1780592145107,52.89,63480.65,45.2,-0.50117,0.00029,10.50282]
[1780592145226,52.89,63480.65,45.2,-0.50117,0.00029,10.50282]
[1780592145277,52.89,63480.65,45.2,-0.50117,0.00029,10.50282]
[1780592145352,52.89,63480.65,45.2,-0.50117,0.00029,10.50282]
[1780592145393,52.89,63480.65,45.2,-0.50117,0.00029,10.50282]
[1780592145692,52.89,63480.65,45.2,-0.50117,0.00029,10.50282]
[1780592145710,52.89,63468.66,45.2,-0.5046,0.00029,10.50019]
[1780592145910,52.89,63468.66,45.2,-0.5046,0.00029,10.50019]
[1780592146076,52.89,63468.66,45.2,-0.5046,0.00029,10.50019]
[1780592146594,52.89,63468.66,45.2,-0.5046,0.00029,10.50019]
[1780592146601,52.89,63468.66,45.2,-0.5046,0.00029,10.50019]
[1780592146650,52.89,63468.66,45.2,-0.5046,0.00029,10.50019]
[1780592146684,52.89,63468.66,45.2,-0.5046,0.00029,10.50019]
[1780592146691,52.89,63468.66,45.2,-0.5046,0.00029,10.50019]
[1780592146872,52.89,63468.66,45.2,-0.5046,0.00029,10.50019]
[1780592146887,52.89,63468.66,45.2,-0.5046,0.00029,10.50019]
[1780592146898,52.89,63468.66,45.2,-0.5046,0.00029,10.50019]
[1780592146908,52.89,63468.66,45.2,-0.5046,0.00029,10.50019]
[1780592146722,52.89,63466.47,45.2,-0.50523,0.00029,10.49962]
[1780592147002,52.89,63466.47,45.2,-0.50523,0.00029,10.49962]
[1780592147155,52.89,63466.47,45.2,-0.50523,0.00029,10.49962]
[1780592147226,52.89,63466.47,45.2,-0.50523,0.00029,10.49962]
[1780592147290,52.89,63466.47,45.2,-0.50523,0.00029,10.49962]
[1780592147847,52.89,63466.47,45.2,-0.50523,0.00029,10.49962]
[1780592147725,52.89,63451.33,45.2,-0.50957,0.00029,10.495]
[1780592147894,52.89,63451.33,45.2,-0.50957,0.00029,10.495]
[1780592148753,52.89,63451.33,45.2,-0.50957,0.00029,10.495]
[1780592148872,52.87,63446.12,45.2,-0.51107,0.00029,10.49312]
[1780592148955,52.87,63446.12,45.2,-0.51107,0.00029,10.49312]
[1780592149028,52.87,63446.12,45.2,-0.51107,0.00029,10.49312]
[1780592149111,52.87,63446.12,45.2,-0.51107,0.00029,10.49312]
[1780592149225,52.87,63446.12,45.2,-0.51107,0.00029,10.49312]
[1780592149279,52.87,63446.12,45.2,-0.51107,0.00029,10.49312]
[1780592149449,52.87,63446.12,45.2,-0.51107,0.00029,10.49312]
[1780592149598,52.87,63446.12,45.2,-0.51107,0.00029,10.49312]
[1780592149633,52.87,63446.12,45.2,-0.51107,0.00029,10.49312]
[1780592149683,52.87,63446.12,45.2,-0.51107,0.00029,10.49312]
[1780592149695,52.87,63446.12,45.2,-0.51107,0.00029,10.49312]
[1780592149697,52.87,63446.12,45.2,-0.51107,0.00029,10.49312]
[1780592149740,52.87,63425.68,45.2,-0.51693,0.00029,10.48433]
[1780592150367,52.87,63425.68,45.2,-0.51693,0.00029,10.48433]
[1780592150804,52.87,63425.68,45.2,-0.51693,0.00029,10.48433]
[1780592150751,52.83,63431.41,45.2,-0.5153,0.00029,10.487]
[1780592151758,52.78,63434.69,45.2,-0.51438,0.00029,10.48844]
[1780592153325,52.76,63433.52,45.2,-0.51473,0.00029,10.48792]
[1780592154414,52.76,63433.26,45.2,-0.5148,0.00029,10.4878]
[1780592154508,52.76,63433.26,45.2,-0.5148,0.00029,10.4878]
[1780592154577,52.76,63433.26,45.2,-0.5148,0.00029,10.4878]
[1780592154778,52.76,63428.18,45.2,-0.51626,0.00029,10.48547]
[1780592155476,52.76,63428.18,45.2,-0.51626,0.00029,10.48547]
[1780592155785,52.74,63429.75,45.2,-0.51582,0.00029,10.48619]
[1780592156210,52.74,63429.75,45.2,-0.51582,0.00029,10.48619]
[1780592156437,52.74,63429.75,45.2,-0.51582,0.00029,10.48619]
[1780592156500,52.74,63429.75,45.2,-0.51582,0.00029,10.48619]
[1780592156793,52.74,63435.25,45.2,-0.51424,0.00029,10.48867]
[1780592157799,52.73,63430.92,45.2,-0.51549,0.00029,10.48673]
[1780592158100,52.73,63430.92,45.2,-0.51549,0.00029,10.48673]
[1780592158805,52.73,63435.48,45.2,-0.51418,0.00029,10.48877]
[1780592160290,52.73,63436.05,45.2,-0.51402,0.00029,10.48901]
[1780592160416,52.73,63436.05,45.2,-0.51402,0.00029,10.48901]
[1780592160703,52.73,63436.05,45.2,-0.51402,0.00029,10.48901]
[1780592161181,52.72,63436.92,45.2,-0.51377,0.00029,10.48938]
[1780592161219,52.72,63436.92,45.2,-0.51377,0.00029,10.48938]
[1780592161291,52.72,63436.92,45.2,-0.51377,0.00029,10.48938]
[1780592161348,52.72,63436.92,45.2,-0.51377,0.00029,10.48938]
[1780592161824,52.72,63436.92,45.2,-0.51377,0.00029,10.48938]
[1780592161828,52.72,63436.64,45.2,-0.51385,0.00029,10.48926]
[1780592162259,52.72,63436.64,45.2,-0.51385,0.00029,10.48926]
[1780592162796,52.72,63436.64,45.2,-0.51385,0.00029,10.48926]
[1780592164124,52.72,63436.22,45.2,-0.51397,0.00029,10.48908]
[1780592164142,52.72,63436.22,45.2,-0.51397,0.00029,10.48908]
[1780592164228,52.72,63436.22,45.2,-0.51397,0.00029,10.48908]
[1780592164333,52.72,63436.22,45.2,-0.51397,0.00029,10.48908]
[1780592164363,52.72,63436.22,45.2,-0.51397,0.00029,10.48908]
[1780592164540,52.72,63436.22,45.2,-0.51397,0.00029,10.48908]
[1780592164638,52.72,63436.22,45.2,-0.51397,0.00029,10.48908]
[1780592164779,52.72,63436.22,45.2,-0.51397,0.00029,10.48908]
[1780592164902,52.72,63436.22,45.2,-0.51397,0.00029,10.48908]
[1780592164849,52.71,63450.61,45.2,-0.50984,0.00029,10.49471]
[1780592165856,52.71,63462.69,45.2,-0.50636,0.00029,10.49856]
[1780592166096,52.71,63462.69,45.2,-0.50636,0.00029,10.49856]
[1780592166418,52.71,63462.69,45.2,-0.50636,0.00029,10.49856]
[1780592166604,52.71,63462.69,45.2,-0.50636,0.00029,10.49856]
[1780592166605,52.71,63462.69,45.2,-0.50636,0.00029,10.49856]
[1780592167079,52.71,63461.61,45.2,-0.50667,0.00029,10.49825]
[1780592167338,52.71,63461.61,45.2,-0.50667,0.00029,10.49825]
[1780592167447,52.71,63461.61,45.2,-0.50667,0.00029,10.49825]
[1780592167858,52.71,63461.61,45.2,-0.50667,0.00029,10.49825]
[1780592167874,52.72,63470.43,45.2,-0.50414,0.00029,10.50061]
[1780592168698,52.72,63470.43,45.2,-0.50414,0.00029,10.50061]
[1780592168819,52.72,63470.43,45.2,-0.50414,0.00029,10.50061]
[1780592168881,52.72,63473.73,45.2,-0.50319,0.00029,10.50139]
[1780592168931,52.72,63473.73,45.2,-0.50319,0.00029,10.50139]
[1780592169888,52.72,63476.1,45.2,-0.50251,0.00029,10.50191]
[1780592170895,52.72,63480.64,45.2,-0.5012,0.00029,10.50282]
[1780592171633,52.72,63480.64,45.2,-0.5012,0.00029,10.50282]
[1780592171902,52.71,63483.49,45.2,-0.50038,0.00029,10.50333]
[1780592172389,52.71,63483.49,45.2,-0.50038,0.00029,10.50333]
[1780592172668,52.71,63483.49,45.2,-0.50038,0.00029,10.50333]
[1780592172909,52.72,63486.24,45.2,-0.49959,0.00029,10.50379]
[1780592173450,52.72,63486.24,45.2,-0.49959,0.00029,10.50379]
[1780592173830,52.72,63486.24,45.2,-0.49959,0.00029,10.50379]
[1780592173916,52.72,63481.36,45.2,-0.501,0.00029,10.50295]
[1780592175919,52.72,63475.17,45.2,-0.50278,0.00029,10.50171]
[1780592176961,52.72,63475.74,45.2,-0.50261,0.00029,10.50183]
[1780592177027,52.72,63471.03,45.2,-0.50397,0.00029,10.50076]
[1780592179845,52.72,63470.96,45.2,-0.50399,0.00029,10.50074]
[1780592180070,52.72,63469.82,45.2,-0.50431,0.00029,10.50046]
[1780592180440,52.72,63469.82,45.2,-0.50431,0.00029,10.50046]
[1780592180619,52.72,63476.44,45.2,-0.50241,0.00029,10.50198]
[1780592181685,52.72,63482.04,45.2,-0.5008,0.00029,10.50308]
[1780592182979,52.72,63484.21,45.2,-0.50018,0.00029,10.50346]
[1780592184039,52.72,63484.21,45.2,-0.50018,0.00029,10.50346]
[1780592184229,52.72,63484.21,45.2,-0.50018,0.00029,10.50346]
[1780592184356,52.72,63484.21,45.2,-0.50018,0.00029,10.50346]
[1780592184458,52.72,63479.38,45.2,-0.50156,0.00029,10.50258]
[1780592185283,52.72,63475.3,45.2,-0.50274,0.00029,10.50174]
[1780592185986,52.72,63475.3,45.2,-0.50274,0.00029,10.50174]
[1780592186926,52.72,63475.3,45.2,-0.50274,0.00029,10.50174]
[1780592187589,52.72,63476.05,45.2,-0.50252,0.00029,10.5019]
[1780592188015,52.72,63473.28,45.2,-0.50332,0.00029,10.50129]
[1780592189173,52.72,63473.28,45.2,-0.50332,0.00029,10.50129]
[1780592189367,52.72,63473.28,45.2,-0.50332,0.00029,10.50129]
[1780592190918,52.72,63482.34,45.2,-0.50071,0.00029,10.50313]
[1780592191019,52.72,63482.34,45.2,-0.50071,0.00029,10.50313]
[1780592193697,52.72,63479.81,45.2,-0.50145,0.00029,10.49685]
[1780592193736,52.72,63479.81,45.2,-0.50145,0.00029,10.49685]
[1780592194070,52.73,63482.46,45.2,-0.50068,0.00029,10.49734]
[1780592195116,52.73,63482.46,45.2,-0.50068,0.00029,10.49734]
[1780592195174,52.73,63482.46,45.2,-0.50068,0.00029,10.49734]
[1780592195218,52.73,63485.61,45.2,-0.49978,0.00029,10.49788]
[1780592197113,52.73,63486.52,45.2,-0.49952,0.00029,10.49802]
[1780592197132,52.73,63486.52,45.2,-0.49952,0.00029,10.49802]
[1780592197511,52.73,63486.52,45.2,-0.49952,0.00029,10.49802]
[1780592197599,52.73,63486.52,45.2,-0.49952,0.00029,10.49802]
[1780592197900,52.73,63486.52,45.2,-0.49952,0.00029,10.49802]
[1780592198611,52.73,63486.21,45.2,-0.49961,0.00029,10.49797]
[1780592198890,52.73,63486.21,45.2,-0.49961,0.00029,10.49797]
[1780592198645,52.73,63478.96,45.2,-0.50169,0.00029,10.49669]
[1780592199893,52.73,63478.96,45.2,-0.50169,0.00029,10.49669]
[1780592200411,52.73,63477.97,45.2,-0.50197,0.00029,10.49649]
[1780592200446,52.73,63485.76,45.2,-0.49973,0.00029,10.4979]
[1780592201929,52.73,63483.47,45.2,-0.50039,0.00029,10.49752]
[1780592205406,52.73,63481.69,45.2,-0.5009,0.00029,10.4972]
[1780592205477,52.73,63476.45,45.2,-0.50241,0.00029,10.49617]
[1780592206144,52.73,63476.45,45.2,-0.50241,0.00029,10.49617]
[1780592206187,52.73,63472.18,45.2,-0.50364,0.00029,10.49522]
[1780592207152,52.73,63470.11,45.2,-0.50423,0.00029,10.49472]
[1780592208748,52.73,63470.11,45.2,-0.50423,0.00029,10.49472]
[1780592209788,52.73,63470.36,45.2,-0.50416,0.00029,10.49479]
[1780592210049,52.73,63469.76,45.2,-0.50433,0.00029,10.49464]
[1780592210464,52.73,63469.76,45.2,-0.50433,0.00029,10.49464]
[1780592210632,52.73,63469.76,45.2,-0.50433,0.00029,10.49464]
[1780592210715,52.73,63469.76,45.2,-0.50433,0.00029,10.49464]
[1780592210792,52.73,63469.76,45.2,-0.50433,0.00029,10.49464]
[1780592210802,52.73,63469.76,45.2,-0.50433,0.00029,10.49464]
[1780592210823,52.73,63469.76,45.2,-0.50433,0.00029,10.49464]
[1780592211015,52.74,63470.69,45.2,-0.50407,0.00029,10.49487]
[1780592211055,52.74,63470.69,45.2,-0.50407,0.00029,10.49487]
[1780592211194,52.74,63470.69,45.2,-0.50407,0.00029,10.49487]
[1780592211241,52.74,63470.69,45.2,-0.50407,0.00029,10.49487]
[1780592211393,52.74,63470.69,45.2,-0.50407,0.00029,10.49487]
[1780592211559,52.74,63470.69,45.2,-0.50407,0.00029,10.49487]
[1780592211621,52.74,63470.69,45.2,-0.50407,0.00029,10.49487]
[1780592211800,52.74,63470.69,45.2,-0.50407,0.00029,10.49487]
[1780592211876,52.74,63470.69,45.2,-0.50407,0.00029,10.49487]
[1780592211883,52.74,63470.69,45.2,-0.50407,0.00029,10.49487]
[1780592211918,52.74,63462.79,45.2,-0.50634,0.00029,10.49278]
[1780592212715,52.74,63462.79,45.2,-0.50634,0.00029,10.49278]
[1780592212765,52.74,63462.79,45.2,-0.50634,0.00029,10.49278]
[1780592212908,52.74,63484.9,45.2,-0.49998,0.00029,10.49776]
[1780592213935,52.74,63484.9,45.2,-0.49998,0.00029,10.49776]
[1780592213809,52.74,63495.64,45.2,-0.49689,0.00029,10.49922]
[1780592214137,52.74,63495.64,45.2,-0.49689,0.00029,10.49922]
[1780592214483,52.74,63495.64,45.2,-0.49689,0.00029,10.49922]
[1780592214637,52.74,63495.64,45.2,-0.49689,0.00029,10.49922]
[1780592214645,52.74,63495.64,45.2,-0.49689,0.00029,10.49922]
[1780592214694,52.74,63496.54,45.2,-0.49663,0.00029,10.49931]
[1780592215249,52.74,63496.54,45.2,-0.49663,0.00029,10.49931]
[1780592215825,52.74,63496.54,45.2,-0.49663,0.00029,10.49931]
[1780592215887,52.74,63488.67,45.2,-0.4989,0.00029,10.49834]
[1780592216626,52.74,63488.67,45.2,-0.4989,0.00029,10.49834]
[1780592216647,52.74,63488.67,45.2,-0.4989,0.00029,10.49834]
[1780592216956,52.74,63488.67,45.2,-0.4989,0.00029,10.49834]
[1780592216746,52.74,63488.0,45.2,-0.49909,0.00029,10.49825]
[1780592217333,52.74,63483.89,45.2,-0.50027,0.00029,10.49759]
[1780592219239,52.74,63481.75,45.2,-0.50088,0.00029,10.49721]
[1780592220268,52.74,63481.75,45.2,-0.50088,0.00029,10.49721]
[1780592220788,52.74,63481.75,45.2,-0.50088,0.00029,10.49721]
[1780592221008,52.74,63481.18,45.2,-0.50105,0.00029,10.49711]
[1780592221075,52.74,63481.18,45.2,-0.50105,0.00029,10.49711]
[1780592221956,52.74,63486.29,45.2,-0.49958,0.00029,10.49799]
[1780592222263,52.74,63491.05,45.2,-0.49821,0.00029,10.49867]
[1780592225797,52.75,63491.83,45.2,-0.49799,0.00029,10.49877]
[1780592226078,52.75,63491.93,45.2,-0.49796,0.00029,10.49879]
[1780592226305,52.75,63491.93,45.2,-0.49796,0.00029,10.49879]
[1780592226421,52.75,63491.93,45.2,-0.49796,0.00029,10.49879]
[1780592226604,52.75,63491.93,45.2,-0.49796,0.00029,10.49879]
[1780592226778,52.75,63491.93,45.2,-0.49796,0.00029,10.49879]
[1780592226803,52.75,63505.17,45.2,-0.49415,0.00029,10.49999]
[1780592227663,52.75,63505.17,45.2,-0.49415,0.00029,10.49999]
[1780592227716,52.75,63515.82,45.2,-0.49109,0.00029,10.50026]
[1780592228119,52.75,63515.82,45.2,-0.49109,0.00029,10.50026]
[1780592228628,52.75,63515.82,45.2,-0.49109,0.00029,10.50026]
[1780592228889,52.75,63515.82,45.2,-0.49109,0.00029,10.50026]
[1780592229285,52.75,63515.45,45.2,-0.4912,0.00029,10.50026]
[1780592229314,52.75,63515.45,45.2,-0.4912,0.00029,10.50026]
[1780592229425,52.75,63515.45,45.2,-0.4912,0.00029,10.50026]
[1780592229820,52.75,63515.45,45.2,-0.4912,0.00029,10.50026]
[1780592230251,52.75,63513.5,45.2,-0.49176,0.00029,10.50025]
[1780592230730,52.75,63513.5,45.2,-0.49176,0.00029,10.50025]
[1780592230762,52.75,63513.5,45.2,-0.49176,0.00029,10.50025]
[1780592230772,52.75,63513.5,45.2,-0.49176,0.00029,10.50025]
[1780592230874,52.75,63513.5,45.2,-0.49176,0.00029,10.50025]
[1780592230902,52.75,63513.5,45.2,-0.49176,0.00029,10.50025]
[1780592230957,52.74,63523.76,45.2,-0.48881,0.00029,10.50006]
[1780592231787,52.74,63523.76,45.2,-0.48881,0.00029,10.50006]
[1780592231852,52.74,63523.76,45.2,-0.48881,0.00029,10.50006]
[1780592231943,52.74,63523.76,45.2,-0.48881,0.00029,10.50006]
[1780592231884,52.74,63510.04,45.2,-0.49275,0.00029,10.50019]
[1780592232147,52.74,63510.04,45.2,-0.49275,0.00029,10.50019]
[1780592232701,52.74,63510.04,45.2,-0.49275,0.00029,10.50019]
[1780592232736,52.74,63505.08,45.2,-0.49418,0.00029,10.49998]
[1780592233346,52.74,63501.66,45.2,-0.49516,0.00029,10.49976]
[1780592234385,52.74,63501.66,45.2,-0.49516,0.00029,10.49976]
[1780592234415,52.74,63501.66,45.2,-0.49516,0.00029,10.49976]
[1780592234456,52.74,63501.66,45.2,-0.49516,0.00029,10.49976]
[1780592234720,52.74,63501.66,45.2,-0.49516,0.00029,10.49976]
[1780592234899,52.74,63501.66,45.2,-0.49516,0.00029,10.49976]
[1780592234917,52.73,63501.33,45.2,-0.49526,0.00029,10.49974]
[1780592235240,52.73,63501.33,45.2,-0.49526,0.00029,10.49974]
[1780592235820,52.73,63488.17,45.2,-0.49904,0.00029,10.49827]
[1780592236718,52.73,63488.17,45.2,-0.49904,0.00029,10.49827]
[1780592236748,52.73,63486.74,45.2,-0.49945,0.00029,10.49806]
[1780592237374,52.73,63484.46,45.2,-0.50011,0.00029,10.49769]
[1780592238628,52.73,63484.46,45.2,-0.50011,0.00029,10.49769]
[1780592238672,52.73,63484.46,45.2,-0.50011,0.00029,10.49769]
[1780592238943,52.73,63484.46,45.2,-0.50011,0.00029,10.49769]
[1780592239008,52.73,63483.2,45.2,-0.50047,0.00029,10.49747]
[1780592239388,52.73,63474.83,45.2,-0.50288,0.00029,10.49582]
[1780592240262,52.73,63474.83,45.2,-0.50288,0.00029,10.49582]
[1780592240802,52.73,63474.83,45.2,-0.50288,0.00029,10.49582]
[1780592240899,52.73,63479.85,45.2,-0.50143,0.00029,10.49686]
[1780592241350,52.73,63479.85,45.2,-0.50143,0.00029,10.49686]
[1780592243755,52.73,63482.07,45.2,-0.5008,0.00029,10.49727]
[1780592245039,52.73,63482.91,45.2,-0.50055,0.00029,10.49742]
[1780592245930,52.73,63482.91,45.2,-0.50055,0.00029,10.49742]
[1780592245968,52.73,63486.26,45.2,-0.49959,0.00029,10.49798]
[1780592246211,52.73,63486.26,45.2,-0.49959,0.00029,10.49798]
[1780592246437,52.73,63488.91,45.2,-0.49883,0.00029,10.49838]
[1780592249261,52.73,63490.09,45.2,-0.49849,0.00029,10.49854]
[1780592249458,52.73,63494.53,45.2,-0.49721,0.00029,10.4991]
[1780592250650,52.73,63494.53,45.2,-0.49721,0.00029,10.4991]
[1780592250716,52.73,63494.53,45.2,-0.49721,0.00029,10.4991]
[1780592250894,52.73,63494.53,45.2,-0.49721,0.00029,10.4991]
[1780592250936,52.74,63486.61,45.2,-0.49949,0.00029,10.49804]
[1780592251473,52.74,63480.96,45.2,-0.50112,0.00029,10.49125]
[1780592252713,52.74,63480.96,45.2,-0.50112,0.00029,10.49125]
[1780592252815,52.74,63479.95,45.2,-0.50141,0.00029,10.49106]
[1780592253535,52.74,63479.95,45.2,-0.50141,0.00029,10.49106]
[1780592253653,52.74,63479.95,45.2,-0.50141,0.00029,10.49106]
[1780592254029,52.74,63479.54,45.2,-0.50153,0.00029,10.49098]
[1780592254496,52.74,63473.88,45.2,-0.50315,0.00029,10.4898]
[1780592255666,52.74,63473.88,45.2,-0.50315,0.00029,10.4898]
[1780592255875,52.74,63473.88,45.2,-0.50315,0.00029,10.4898]
[1780592255971,52.74,63471.62,45.2,-0.5038,0.00029,10.48928]
[1780592258816,52.74,63472.13,45.2,-0.50366,0.00029,10.4894]
[1780592261128,52.74,63471.53,45.2,-0.50383,0.00029,10.48925]
[1780592261147,52.74,63471.53,45.2,-0.50383,0.00029,10.48925]
[1780592261381,52.74,63471.53,45.2,-0.50383,0.00029,10.48925]
[1780592261442,52.74,63471.53,45.2,-0.50383,0.00029,10.48925]
[1780592262266,52.74,63472.72,45.2,-0.50349,0.00029,10.48953]
[1780592262297,52.74,63472.72,45.2,-0.50349,0.00029,10.48953]
[1780592262661,52.74,63472.72,45.2,-0.50349,0.00029,10.48953]
[1780592262704,52.74,63472.72,45.2,-0.50349,0.00029,10.48953]
[1780592263000,52.74,63466.61,45.2,-0.50524,0.00029,10.48802]
[1780592263095,52.74,63466.61,45.2,-0.50524,0.00029,10.48802]
[1780592263559,52.74,63458.02,45.2,-0.50772,0.00029,10.48554]
[1780592265070,52.75,63457.19,45.2,-0.50795,0.00029,10.48528]
[1780592270324,52.76,63456.04,45.2,-0.50828,0.00029,10.48492]
[1780592270363,52.76,63456.04,45.2,-0.50828,0.00029,10.48492]
[1780592270474,52.76,63456.04,45.2,-0.50828,0.00029,10.48492]
[1780592270945,52.76,63456.04,45.2,-0.50828,0.00029,10.48492]
[1780592272865,52.77,63454.96,45.2,-0.50859,0.00029,10.48457]
[1780592274690,52.77,63455.01,45.2,-0.50857,0.00029,10.48459]
[1780592274698,52.77,63455.01,45.2,-0.50857,0.00029,10.48459]
[1780592276025,52.77,63455.54,45.2,-0.50842,0.00029,10.48476]
[1780592276027,52.77,63455.54,45.2,-0.50842,0.00029,10.48476]
[1780592275642,52.77,63457.92,45.2,-0.50774,0.00029,10.48552]
[1780592276650,52.77,63460.71,45.2,-0.50693,0.00029,10.48637]
[1780592277657,52.77,63465.5,45.2,-0.50556,0.00029,10.48772]
[1780592278241,52.77,63465.5,45.2,-0.50556,0.00029,10.48772]
[1780592279633,52.77,63465.79,45.2,-0.50547,0.00029,10.4878]
[1780592280661,52.78,63464.08,45.2,-0.50596,0.00029,10.48733]
[1780592280993,52.78,63464.08,45.2,-0.50596,0.00029,10.48733]
[1780592281288,52.78,63463.1,45.2,-0.50625,0.00029,10.48706]
[1780592281671,52.78,63463.1,45.2,-0.50625,0.00029,10.48706]
[1780592281701,52.78,63463.1,45.2,-0.50625,0.00029,10.48706]
[1780592281730,52.78,63463.1,45.2,-0.50625,0.00029,10.48706]
[1780592281914,52.78,63463.1,45.2,-0.50625,0.00029,10.48706]
[1780592282018,52.78,63475.28,45.2,-0.50274,0.00029,10.49011]
[1780592282254,52.78,63475.28,45.2,-0.50274,0.00029,10.49011]
[1780592282968,52.78,63475.28,45.2,-0.50274,0.00029,10.49011]
[1780592282973,52.78,63492.82,45.2,-0.4977,0.00029,10.49308]
[1780592283142,52.78,63492.82,45.2,-0.4977,0.00029,10.49308]
[1780592283546,52.78,63492.82,45.2,-0.4977,0.00029,10.49308]
[1780592283705,52.78,63489.24,45.2,-0.49873,0.00029,10.49261]
[1780592284713,52.79,63491.0,45.2,-0.49822,0.00029,10.49285]
[1780592288872,52.79,63490.16,45.2,-0.49846,0.00029,10.49274]
[1780592289076,52.79,63490.16,45.2,-0.49846,0.00029,10.49274]
[1780592288953,52.8,63488.96,45.2,-0.49881,0.00029,10.49257]
[1780592289135,52.8,63488.96,45.2,-0.49881,0.00029,10.49257]
[1780592289138,52.8,63488.96,45.2,-0.49881,0.00029,10.49257]
[1780592289231,52.8,63488.96,45.2,-0.49881,0.00029,10.49257]
[1780592289231,52.8,63488.96,45.2,-0.49881,0.00029,10.49257]
[1780592289294,52.8,63488.96,45.2,-0.49881,0.00029,10.49257]
[1780592289368,52.8,63488.96,45.2,-0.49881,0.00029,10.49257]
[1780592289507,52.8,63488.96,45.2,-0.49881,0.00029,10.49257]
[1780592289585,52.8,63488.96,45.2,-0.49881,0.00029,10.49257]
[1780592289650,52.8,63488.96,45.2,-0.49881,0.00029,10.49257]
[1780592289894,52.8,63488.96,45.2,-0.49881,0.00029,10.49257]
[1780592289920,52.8,63488.96,45.2,-0.49881,0.00029,10.49257]
[1780592290009,52.8,63444.58,45.2,-0.51156,0.00029,10.48088]
[1780592290730,52.8,63444.58,45.2,-0.51156,0.00029,10.48088]
[1780592290861,52.8,63440.33,45.2,-0.51278,0.00029,10.4792]
[1780592291418,52.8,63440.33,45.2,-0.51278,0.00029,10.4792]
[1780592291876,52.8,63440.33,45.2,-0.51278,0.00029,10.4792]
[1780592292283,52.8,63440.11,45.2,-0.51285,0.00029,10.47911]
[1780592293904,52.8,63439.81,45.2,-0.51293,0.00029,10.47899]
[1780592293990,52.8,63439.81,45.2,-0.51293,0.00029,10.47899]
[1780592296502,52.74,63439.52,45.2,-0.51304,0.00029,10.47885]
[1780592296907,52.74,63439.52,45.2,-0.51304,0.00029,10.47885]
[1780592297105,52.71,63440.28,45.2,-0.51283,0.00029,10.47915]
[1780592297808,52.69,63445.36,45.2,-0.51138,0.00029,10.48115]
[1780592299018,52.69,63445.36,45.2,-0.51138,0.00029,10.48115]
[1780592299752,52.69,63445.71,45.2,-0.51128,0.00029,10.48128]
[1780592300543,52.68,63447.06,45.2,-0.51089,0.00029,10.48179]
[1780592300549,52.68,63447.06,45.2,-0.51089,0.00029,10.48179]
[1780592300787,52.68,63447.06,45.2,-0.51089,0.00029,10.48179]
[1780592301036,52.68,63447.06,45.2,-0.51089,0.00029,10.48179]
[1780592300829,52.68,63459.75,45.2,-0.50724,0.00029,10.48607]
[1780592301089,52.68,63459.75,45.2,-0.50724,0.00029,10.48607]
[1780592301142,52.68,63459.75,45.2,-0.50724,0.00029,10.48607]
[1780592301174,52.68,63459.75,45.2,-0.50724,0.00029,10.48607]
[1780592301586,52.68,63459.75,45.2,-0.50724,0.00029,10.48607]
[1780592302065,52.68,63470.78,45.2,-0.50406,0.00029,10.48907]
[1780592303295,52.68,63470.64,45.2,-0.5041,0.00029,10.48904]
[1780592305652,52.68,63472.08,45.2,-0.50369,0.00029,10.48938]
[1780592305864,52.69,63474.85,45.2,-0.50289,0.00029,10.49001]
[1780592308885,52.69,63477.19,45.2,-0.50221,0.00029,10.49051]
[1780592311577,52.69,63479.17,45.2,-0.50164,0.00029,10.49091]
[1780592311746,52.69,63479.17,45.2,-0.50164,0.00029,10.49091]
[1780592311829,52.69,63479.17,45.2,-0.50164,0.00029,10.49091]
[1780592311906,52.69,63490.32,45.2,-0.49844,0.00029,10.48694]
[1780592312512,52.69,63490.32,45.2,-0.49844,0.00029,10.48694]
[1780592312663,52.69,63490.32,45.2,-0.49844,0.00029,10.48694]
[1780592312913,52.69,63492.76,45.2,-0.49773,0.00029,10.48726]
[1780592313240,52.69,63492.76,45.2,-0.49773,0.00029,10.48726]
[1780592313649,52.69,63492.76,45.2,-0.49773,0.00029,10.48726]
[1780592313721,52.69,63492.76,45.2,-0.49773,0.00029,10.48726]
[1780592313887,52.69,63492.76,45.2,-0.49773,0.00029,10.48726]
[1780592313935,52.69,63492.76,45.2,-0.49773,0.00029,10.48726]
[1780592314162,52.69,63492.76,45.2,-0.49773,0.00029,10.48726]
[1780592314009,52.69,63497.15,45.2,-0.49647,0.00029,10.48774]
[1780592314198,52.69,63497.15,45.2,-0.49647,0.00029,10.48774]
[1780592314367,52.69,63497.15,45.2,-0.49647,0.00029,10.48774]
[1780592314846,52.69,63497.15,45.2,-0.49647,0.00029,10.48774]
[1780592314952,52.69,63514.35,45.2,-0.49152,0.00029,10.48862]
[1780592315175,52.69,63514.35,45.2,-0.49152,0.00029,10.48862]
[1780592315348,52.69,63514.35,45.2,-0.49152,0.00029,10.48862]
[1780592315359,52.69,63514.35,45.2,-0.49152,0.00029,10.48862]
[1780592315938,52.69,63522.66,45.2,-0.48913,0.00029,10.48847]
[1780592316140,52.69,63522.66,45.2,-0.48913,0.00029,10.48847]
[1780592316163,52.69,63522.66,45.2,-0.48913,0.00029,10.48847]
[1780592316196,52.69,63522.66,45.2,-0.48913,0.00029,10.48847]
[1780592316448,52.69,63522.66,45.2,-0.48913,0.00029,10.48847]
[1780592316937,52.69,63522.66,45.2,-0.48913,0.00029,10.48847]
[1780592316952,52.69,63522.66,45.2,-0.48913,0.00029,10.48847]
[1780592316957,52.69,63522.66,45.2,-0.48913,0.00029,10.48847]
[1780592317347,52.69,63523.6,45.2,-0.48885,0.00029,10.48843]
[1780592317544,52.69,63523.6,45.2,-0.48885,0.00029,10.48843]
[1780592317952,52.69,63516.46,45.2,-0.49091,0.00029,10.48862]
[1780592318396,52.69,63516.46,45.2,-0.49091,0.00029,10.48862]
[1780592318968,52.69,63516.46,45.2,-0.49091,0.00029,10.48862]
[1780592322987,52.68,63512.2,45.2,-0.49214,0.00029,10.4886]
[1780592328022,52.67,63511.57,45.2,-0.49232,0.00029,10.48859]
[1780592330329,52.66,63510.68,45.2,-0.49257,0.00029,10.48857]
[1780592330364,52.66,63510.68,45.2,-0.49257,0.00029,10.48857]
[1780592330379,52.66,63510.68,45.2,-0.49257,0.00029,10.48857]
[1780592330534,52.66,63510.68,45.2,-0.49257,0.00029,10.48857]
[1780592330710,52.66,63510.68,45.2,-0.49257,0.00029,10.48857]
[1780592330743,52.66,63510.68,45.2,-0.49257,0.00029,10.48857]
[1780592330827,52.66,63510.68,45.2,-0.49257,0.00029,10.48857]
[1780592330852,52.66,63510.68,45.2,-0.49257,0.00029,10.48857]
[1780592330991,52.66,63510.68,45.2,-0.49257,0.00029,10.48857]
[1780592331043,52.66,63494.06,45.2,-0.49736,0.00029,10.48741]
[1780592331185,52.66,63494.06,45.2,-0.49736,0.00029,10.48741]
[1780592331224,52.66,63494.06,45.2,-0.49736,0.00029,10.48741]
[1780592331382,52.66,63494.06,45.2,-0.49736,0.00029,10.48741]
[1780592332050,52.65,63490.02,45.2,-0.49853,0.00029,10.4869]
[1780592332550,52.65,63490.02,45.2,-0.49853,0.00029,10.4869]
[1780592332591,52.65,63490.02,45.2,-0.49853,0.00029,10.4869]
[1780592332771,52.65,63490.02,45.2,-0.49853,0.00029,10.4869]
[1780592332890,52.65,63490.02,45.2,-0.49853,0.00029,10.4869]
[1780592333056,52.65,63498.36,45.2,-0.49612,0.00029,10.48786]
[1780592335559,52.65,63498.76,45.2,-0.49601,0.00029,10.48789]
[1780592336455,52.65,63498.78,45.2,-0.496,0.00029,10.4879]
[1780592336460,52.65,63498.78,45.2,-0.496,0.00029,10.4879]
[1780592337086,52.64,63503.35,45.2,-0.49469,0.00029,10.48825]
[1780592338092,52.64,63505.45,45.2,-0.49408,0.00029,10.48837]
[1780592339096,52.64,63505.45,45.2,-0.49408,0.00029,10.48837]
[1780592339355,52.64,63505.27,45.2,-0.49413,0.00029,10.48836]
[1780592340107,52.63,63498.91,45.2,-0.49597,0.00029,10.48791]
[1780592340407,52.63,63498.91,45.2,-0.49597,0.00029,10.48791]
[1780592340428,52.63,63498.91,45.2,-0.49597,0.00029,10.48791]
[1780592341009,52.63,63498.91,45.2,-0.49597,0.00029,10.48791]
[1780592341114,52.63,63496.78,45.2,-0.49658,0.00029,10.48771]
[1780592342043,52.63,63496.78,45.2,-0.49658,0.00029,10.48771]
[1780592342099,52.63,63496.78,45.2,-0.49658,0.00029,10.48771]
[1780592343130,52.63,63503.16,45.2,-0.49474,0.00029,10.48823]
[1780592346149,52.62,63509.55,45.2,-0.4929,0.00029,10.48854]
[1780592347765,52.62,63509.55,45.2,-0.4929,0.00029,10.48854]
[1780592347775,52.62,63509.55,45.2,-0.4929,0.00029,10.48854]
[1780592348164,52.62,63506.44,45.2,-0.4938,0.00029,10.48842]
[1780592349496,52.62,63506.44,45.2,-0.4938,0.00029,10.48842]
[1780592349597,52.61,63503.07,45.2,-0.49477,0.00029,10.48823]
[1780592353002,52.61,63501.99,45.2,-0.49508,0.00029,10.48816]
[1780592353590,52.6,63502.48,45.2,-0.49494,0.00029,10.48819]
[1780592353598,52.6,63502.48,45.2,-0.49494,0.00029,10.48819]
[1780592355874,52.6,63501.89,45.2,-0.49511,0.00029,10.48815]
[1780592357264,52.6,63501.48,45.2,-0.49523,0.00029,10.48812]
[1780592357990,52.6,63501.48,45.2,-0.49523,0.00029,10.48812]
[1780592357994,52.6,63501.48,45.2,-0.49523,0.00029,10.48812]
[1780592358025,52.6,63501.48,45.2,-0.49523,0.00029,10.48812]
[1780592358164,52.59,63501.58,45.2,-0.4952,0.00029,10.48813]
[1780592358245,52.59,63501.58,45.2,-0.4952,0.00029,10.48813]
[1780592358309,52.59,63501.58,45.2,-0.4952,0.00029,10.48813]
[1780592358509,52.59,63501.58,45.2,-0.4952,0.00029,10.48813]
[1780592358579,52.59,63501.58,45.2,-0.4952,0.00029,10.48813]
[1780592358732,52.59,63501.58,45.2,-0.4952,0.00029,10.48813]
[1780592358753,52.59,63501.58,45.2,-0.4952,0.00029,10.48813]
[1780592358822,52.59,63501.58,45.2,-0.4952,0.00029,10.48813]
[1780592358982,52.59,63490.39,45.2,-0.49843,0.00029,10.48696]
[1780592359415,52.59,63484.89,45.2,-0.50002,0.00029,10.48613]
[1780592361261,52.59,63485.33,45.2,-0.49989,0.00029,10.4862]
[1780592363275,52.6,63482.79,45.2,-0.50062,0.00029,10.48577]
[1780592365467,52.6,63483.03,45.2,-0.50055,0.00029,10.48581]
[1780592366335,52.6,63481.64,45.2,-0.50095,0.00029,10.48556]
[1780592366396,52.6,63477.37,45.2,-0.50219,0.00029,10.48473]
[1780592372338,52.61,63476.73,45.2,-0.50237,0.00029,10.47877]
[1780592378781,52.61,63477.87,45.2,-0.50205,0.00029,10.47901]
[1780592380675,52.61,63478.52,45.2,-0.50186,0.00029,10.47914]
[1780592381403,52.61,63482.38,45.2,-0.50074,0.00029,10.47987]
[1780592383304,52.62,63482.15,45.2,-0.50081,0.00029,10.47983]
[1780592388453,52.63,63482.62,45.2,-0.50067,0.00029,10.47992]
[1780592393025,52.63,63481.81,45.2,-0.5009,0.00029,10.47977]
[1780592393238,52.64,63482.1,45.2,-0.50082,0.00029,10.47982]
[1780592393489,52.64,63484.68,45.2,-0.50007,0.00029,10.48027]
[1780592394496,52.64,63487.66,45.2,-0.49921,0.00029,10.48074]
[1780592397078,52.64,63489.07,45.2,-0.49881,0.00029,10.48095]
[1780592397517,52.64,63486.16,45.2,-0.49965,0.00029,10.48051]
[1780592398685,52.64,63486.16,45.2,-0.49965,0.00029,10.48051]
[1780592399530,52.65,63482.16,45.2,-0.5008,0.00029,10.47984]
[1780592401145,52.65,63482.16,45.2,-0.5008,0.00029,10.47984]
[1780592401534,52.65,63481.75,45.2,-0.50092,0.00029,10.47976]
[1780592401584,52.65,63481.75,45.2,-0.50092,0.00029,10.47976]
[1780592401652,52.65,63461.1,45.2,-0.50687,0.00029,10.47482]
[1780592402391,52.65,63461.1,45.2,-0.50687,0.00029,10.47482]
[1780592402397,52.65,63461.1,45.2,-0.50687,0.00029,10.47482]
[1780592402530,52.65,63461.1,45.2,-0.50687,0.00029,10.47482]
[1780592403163,52.66,63469.68,45.2,-0.5044,0.00029,10.47716]
[1780592403394,52.66,63469.68,45.2,-0.5044,0.00029,10.47716]
[1780592403402,52.66,63469.68,45.2,-0.5044,0.00029,10.47716]
[1780592403490,52.66,63469.68,45.2,-0.5044,0.00029,10.47716]
[1780592403528,52.66,63469.68,45.2,-0.5044,0.00029,10.47716]
[1780592404044,52.66,63469.68,45.2,-0.5044,0.00029,10.47716]
[1780592404073,52.66,63482.52,45.2,-0.50069,0.00029,10.4799]
[1780592404450,52.66,63482.52,45.2,-0.50069,0.00029,10.4799]
[1780592404711,52.66,63482.52,45.2,-0.50069,0.00029,10.4799]
[1780592404808,52.66,63482.52,45.2,-0.50069,0.00029,10.4799]
[1780592405646,52.66,63483.85,45.2,-0.50031,0.00029,10.48013]
[1780592406119,52.66,63483.85,45.3,-0.50031,0.00029,10.48013]
[1780592406122,52.66,63483.85,45.3,-0.50031,0.00029,10.48013]
[1780592405719,52.66,63484.87,45.3,-0.50002,0.00029,10.4803]
[1780592406656,52.66,63484.87,45.3,-0.50002,0.00029,10.4803]
[1780592407839,52.66,63486.72,45.6,-0.49948,0.00029,10.4806]
[1780592409924,52.66,63484.19,45.6,-0.50021,0.00029,10.48019]
[1780592409990,52.66,63484.19,45.6,-0.50021,0.00029,10.48019]
[1780592410136,52.66,63484.19,45.6,-0.50021,0.00029,10.48019]
[1780592409999,52.67,63484.52,45.6,-0.50012,0.00029,10.48025]
[1780592411004,52.67,63484.52,45.6,-0.50012,0.00029,10.48025]
[1780592411027,52.67,63484.52,45.6,-0.50012,0.00029,10.48025]
[1780592411434,52.67,63482.96,45.6,-0.50057,0.00029,10.47998]
[1780592411470,52.67,63482.96,45.6,-0.50057,0.00029,10.47998]
[1780592411606,52.67,63482.96,45.6,-0.50057,0.00029,10.47998]
[1780592411622,52.67,63482.96,45.6,-0.50057,0.00029,10.47998]
[1780592411655,52.67,63482.96,45.6,-0.50057,0.00029,10.47998]
[1780592411668,52.67,63482.96,45.6,-0.50057,0.00029,10.47998]
[1780592411726,52.67,63482.96,45.6,-0.50057,0.00029,10.47998]
[1780592411764,52.67,63482.96,45.6,-0.50057,0.00029,10.47998]
[1780592411811,52.67,63482.96,45.6,-0.50057,0.00029,10.47998]
[1780592411980,52.67,63482.96,45.6,-0.50057,0.00029,10.47998]
[1780592412032,52.67,63469.8,45.6,-0.50436,0.00029,10.47719]
[1780592412386,52.67,63469.8,45.6,-0.50436,0.00029,10.47719]
[1780592412797,52.67,63469.8,45.6,-0.50436,0.00029,10.47719]
[1780592413182,52.67,63469.8,45.6,-0.50436,0.00029,10.47719]
[1780592412807,52.67,63459.35,45.6,-0.50737,0.00029,10.4743]
[1780592413252,52.67,63459.35,45.6,-0.50737,0.00029,10.4743]
[1780592413478,52.67,63459.35,45.6,-0.50737,0.00029,10.4743]
[1780592413502,52.67,63459.35,45.6,-0.50737,0.00029,10.4743]
[1780592413950,52.67,63459.35,45.6,-0.50737,0.00029,10.4743]
[1780592414197,52.67,63461.5,45.6,-0.50675,0.00029,10.47494]
[1780592414552,52.67,63461.5,45.6,-0.50675,0.00029,10.47494]
[1780592414664,52.67,63461.5,45.6,-0.50675,0.00029,10.47494]
[1780592414764,52.67,63461.5,45.6,-0.50675,0.00029,10.47494]
[1780592414813,52.67,63461.5,45.6,-0.50675,0.00029,10.47494]
[1780592414940,52.67,63461.5,45.6,-0.50675,0.00029,10.47494]
[1780592415098,52.67,63461.5,45.6,-0.50675,0.00029,10.47494]
[1780592415554,52.67,63459.72,45.6,-0.50727,0.00029,10.47441]
[1780592415554,52.67,63459.72,45.6,-0.50727,0.00029,10.47441]
[1780592416160,52.67,63459.72,45.6,-0.50727,0.00029,10.47441]
[1780592416220,52.67,63459.72,45.6,-0.50727,0.00029,10.47441]
[1780592415867,52.67,63449.84,45.6,-0.51012,0.00029,10.47115]
[1780592416303,52.67,63449.84,45.6,-0.51012,0.00029,10.47115]
[1780592417094,52.67,63429.93,45.6,-0.51586,0.00029,10.46296]
[1780592417937,52.67,63429.93,45.6,-0.51586,0.00029,10.46296]
[1780592417956,52.67,63427.39,45.6,-0.51659,0.00029,10.46176]
[1780592418968,52.67,63427.39,45.6,-0.51659,0.00029,10.46176]
[1780592419633,52.67,63427.44,45.6,-0.51658,0.00029,10.46178]
[1780592420656,52.67,63427.33,45.6,-0.51661,0.00029,10.46173]
[1780592422082,52.66,63425.48,45.6,-0.51714,0.00029,10.46083]
[1780592422092,52.66,63425.48,45.6,-0.51714,0.00029,10.46083]
[1780592422128,52.66,63425.48,45.6,-0.51714,0.00029,10.46083]
[1780592423237,52.66,63426.18,45.6,-0.51694,0.00029,10.46117]
[1780592423301,52.66,63426.18,45.6,-0.51694,0.00029,10.46117]
[1780592423343,52.66,63426.18,45.6,-0.51694,0.00029,10.46117]
[1780592423376,52.66,63426.18,45.6,-0.51694,0.00029,10.46117]
[1780592423443,52.66,63426.18,45.6,-0.51694,0.00029,10.46117]
[1780592423743,52.66,63426.18,45.6,-0.51694,0.00029,10.46117]
[1780592424190,52.66,63428.56,45.6,-0.51626,0.00029,10.46231]
[1780592425132,52.66,63428.56,45.6,-0.51626,0.00029,10.46231]
[1780592425217,52.66,63428.56,45.6,-0.51626,0.00029,10.46231]
[1780592425204,52.66,63431.41,45.6,-0.51544,0.00029,10.46364]
[1780592425402,52.66,63431.41,45.6,-0.51544,0.00029,10.46364]
[1780592426145,52.66,63431.41,45.6,-0.51544,0.00029,10.46364]
[1780592426196,52.66,63435.79,45.6,-0.51417,0.00029,10.46559]
[1780592426397,52.66,63435.79,45.6,-0.51417,0.00029,10.46559]
[1780592426562,52.66,63435.79,45.6,-0.51417,0.00029,10.46559]
[1780592426883,52.66,63435.79,45.6,-0.51417,0.00029,10.46559]
[1780592426973,52.66,63439.86,45.6,-0.513,0.00029,10.46731]
[1780592427915,52.65,63431.4,45.6,-0.51544,0.00029,10.46363]
[1780592428793,52.65,63425.63,45.6,-0.51711,0.00029,10.4609]
[1780592430014,52.65,63425.63,45.6,-0.51711,0.00029,10.4609]
[1780592430117,52.65,63425.13,45.6,-0.51725,0.00029,10.46065]
[1780592431132,52.65,63425.13,45.6,-0.51725,0.00029,10.46065]
[1780592431161,52.64,63429.72,45.6,-0.51594,0.00029,10.45702]
[1780592432980,52.64,63431.51,45.6,-0.51543,0.00029,10.45785]
[1780592433533,52.64,63433.14,45.6,-0.51496,0.00029,10.45859]
[1780592433828,52.64,63416.69,45.6,-0.5197,0.00029,10.45046]
[1780592434352,52.64,63416.69,45.6,-0.5197,0.00029,10.45046]
[1780592434459,52.64,63416.69,45.6,-0.5197,0.00029,10.45046]
[1780592434944,52.64,63416.69,45.6,-0.5197,0.00029,10.45046]
[1780592435096,52.64,63416.69,45.6,-0.5197,0.00029,10.45046]
[1780592435152,52.65,63423.54,45.6,-0.51773,0.00029,10.45403]
[1780592435760,52.65,63423.54,45.6,-0.51773,0.00029,10.45403]
[1780592435809,52.65,63423.54,45.6,-0.51773,0.00029,10.45403]
[1780592436060,52.65,63423.54,45.6,-0.51773,0.00029,10.45403]
[1780592436103,52.65,63424.35,45.6,-0.51749,0.00029,10.45443]
[1780592438347,52.65,63423.54,45.6,-0.51772,0.00029,10.45403]
[1780592439243,52.65,63423.54,45.6,-0.51772,0.00029,10.45403]
[1780592439425,52.65,63423.17,45.6,-0.51783,0.00029,10.45385]
[1780592440418,52.65,63422.83,45.6,-0.51793,0.00029,10.45368]
[1780592440751,52.65,63422.83,45.6,-0.51793,0.00029,10.45368]
[1780592441440,52.65,63423.44,45.6,-0.51775,0.00029,10.45398]
[1780592442095,52.65,63423.44,45.6,-0.51775,0.00029,10.45398]
[1780592442197,52.66,63431.12,45.6,-0.51553,0.00029,10.45768]
[1780592442352,52.66,63431.12,45.6,-0.51553,0.00029,10.45768]
[1780592442429,52.66,63431.12,45.6,-0.51553,0.00029,10.45768]
[1780592443248,52.66,63428.78,45.6,-0.51621,0.00029,10.45659]
[1780592443511,52.66,63428.78,45.6,-0.51621,0.00029,10.45659]
[1780592443690,52.66,63428.78,45.6,-0.51621,0.00029,10.45659]
[1780592443901,52.66,63419.81,45.6,-0.5188,0.00029,10.45213]
[1780592445413,52.66,63418.24,45.6,-0.51925,0.00029,10.4513]
[1780592445761,52.66,63418.24,45.6,-0.51925,0.00029,10.4513]
[1780592445914,52.66,63421.03,45.6,-0.51844,0.00029,10.45276]
[1780592446284,52.66,63421.03,45.6,-0.51844,0.00029,10.45276]
[1780592447824,52.66,63421.21,45.6,-0.51839,0.00029,10.45285]
[1780592450950,52.67,63425.23,45.6,-0.51723,0.00029,10.45488]
[1780592452617,52.67,63425.8,45.6,-0.51706,0.00029,10.45516]
[1780592454454,52.67,63426.9,45.6,-0.51675,0.00029,10.4557]
[1780592454466,52.67,63426.9,45.6,-0.51675,0.00029,10.4557]
[1780592455094,52.67,63426.9,45.6,-0.51675,0.00029,10.4557]
[1780592455195,52.67,63430.74,45.6,-0.51564,0.00029,10.45751]
[1780592455952,52.67,63430.74,45.6,-0.51564,0.00029,10.45751]
[1780592455991,52.67,63430.74,45.6,-0.51564,0.00029,10.45751]
[1780592456306,52.67,63431.1,45.6,-0.51553,0.00029,10.45767]
[1780592456993,52.67,63423.64,45.6,-0.51768,0.00029,10.45409]
[1780592459988,52.68,63421.83,45.6,-0.5182,0.00029,10.45318]
[1780592460239,52.68,63421.83,45.6,-0.5182,0.00029,10.45318]
[1780592460330,52.68,63422.11,45.6,-0.51812,0.00029,10.45333]
[1780592461097,52.68,63422.11,45.6,-0.51812,0.00029,10.45333]
[1780592461191,52.68,63431.54,45.6,-0.5154,0.00029,10.45788]
[1780592462029,52.68,63436.53,45.6,-0.51396,0.00029,10.46009]
[1780592464044,52.68,63431.97,45.6,-0.51528,0.00029,10.45808]
[1780592465549,52.68,63433.14,45.6,-0.51494,0.00029,10.4586]
[1780592465871,52.68,63433.14,45.6,-0.51494,0.00029,10.4586]
[1780592466058,52.68,63437.98,45.6,-0.51354,0.00029,10.46071]
[1780592466821,52.68,63437.98,45.6,-0.51354,0.00029,10.46071]
[1780592467203,52.68,63437.98,45.6,-0.51354,0.00029,10.46071]
[1780592467226,52.68,63441.17,45.6,-0.51262,0.00029,10.46203]
[1780592467628,52.68,63441.17,45.6,-0.51262,0.00029,10.46203]
[1780592467726,52.68,63441.17,45.6,-0.51262,0.00029,10.46203]
[1780592467922,52.68,63441.17,45.6,-0.51262,0.00029,10.46203]
[1780592468072,52.68,63429.07,45.6,-0.51611,0.00029,10.45674]
[1780592468894,52.68,63429.07,45.6,-0.51611,0.00029,10.45674]
[1780592469079,52.69,63423.5,45.6,-0.51772,0.00029,10.45403]
[1780592470086,52.69,63424.01,45.6,-0.51757,0.00029,10.45429]
[1780592471064,52.69,63424.01,45.6,-0.51757,0.00029,10.45429]
[1780592471093,52.69,63419.5,45.6,-0.51887,0.00029,10.45199]
[1780592472802,52.69,63418.62,45.6,-0.51912,0.00029,10.45153]
[1780592476581,52.7,63417.95,45.6,-0.51931,0.00029,10.45117]
[1780592477579,52.7,63419.52,45.6,-0.51886,0.00029,10.452]
[1780592478147,52.7,63413.44,45.6,-0.52061,0.00029,10.44873]
[1780592478944,52.7,63413.44,45.6,-0.52061,0.00029,10.44873]
[1780592479145,52.7,63413.44,45.6,-0.52061,0.00029,10.44873]
[1780592479145,52.7,63413.44,45.6,-0.52061,0.00029,10.44873]
[1780592479156,52.7,63404.85,45.6,-0.52309,0.00029,10.44375]
[1780592480095,52.7,63404.85,45.6,-0.52309,0.00029,10.44375]
[1780592480164,52.7,63394.11,45.6,-0.52618,0.00029,10.43697]
[1780592480419,52.7,63394.11,45.7,-0.52618,0.00029,10.43697]
[1780592480470,52.7,63394.11,45.7,-0.52618,0.00029,10.43697]
[1780592480497,52.7,63394.11,46.0,-0.52618,0.00029,10.43697]
[1780592480819,52.7,63394.11,46.0,-0.52618,0.00029,10.43697]
[1780592480869,52.7,63394.11,46.0,-0.52618,0.00029,10.43697]
[1780592480967,52.7,63394.11,46.0,-0.52618,0.00029,10.43697]
[1780592481174,52.7,63374.06,46.0,-0.53196,0.00029,10.42263]
[1780592481392,52.7,63374.06,46.0,-0.53196,0.00029,10.42263]
[1780592481593,52.7,63374.06,46.0,-0.53196,0.00029,10.42263]
[1780592481651,52.7,63374.06,46.0,-0.53196,0.00029,10.42263]
[1780592481672,52.7,63374.06,46.0,-0.53196,0.00029,10.42263]
[1780592481887,52.7,63374.06,46.0,-0.53196,0.00029,10.42263]
[1780592482278,52.7,63374.06,46.0,-0.53196,0.00029,10.42263]
[1780592482255,52.69,63369.73,46.0,-0.53321,0.00029,10.41924]
[1780592482347,52.69,63369.73,46.0,-0.53321,0.00029,10.41924]
[1780592482418,52.69,63369.73,46.0,-0.53321,0.00029,10.41924]
[1780592482849,52.69,63369.73,46.0,-0.53321,0.00029,10.41924]
[1780592483018,52.69,63369.73,46.0,-0.53321,0.00029,10.41924]
[1780592483188,52.69,63373.56,46.0,-0.53211,0.00029,10.42223]
[1780592483514,52.69,63373.56,46.0,-0.53211,0.00029,10.42223]
[1780592483809,52.69,63373.56,46.0,-0.53211,0.00029,10.42223]
[1780592483870,52.69,63373.56,46.0,-0.53211,0.00029,10.42223]
[1780592484195,52.69,63392.89,46.0,-0.52654,0.00029,10.43615]
[1780592484411,52.69,63392.89,46.0,-0.52654,0.00029,10.43615]
[1780592484418,52.69,63392.89,46.0,-0.52654,0.00029,10.43615]
[1780592484880,52.69,63392.89,46.0,-0.52654,0.00029,10.43615]
[1780592484892,52.69,63392.89,46.0,-0.52654,0.00029,10.43615]
[1780592485853,52.69,63391.54,46.0,-0.52693,0.00029,10.43524]
[1780592486099,52.69,63391.54,46.0,-0.52693,0.00029,10.43524]
[1780592486291,52.68,63397.25,46.0,-0.52529,0.00029,10.439]
[1780592487217,52.68,63400.24,46.0,-0.52443,0.00029,10.4409]
[1780592487572,52.68,63400.24,46.0,-0.52443,0.00029,10.4409]
[1780592487596,52.68,63400.24,46.0,-0.52443,0.00029,10.4409]
[1780592488208,52.68,63400.24,46.0,-0.52443,0.00029,10.4409]
[1780592488238,52.68,63400.24,46.0,-0.52443,0.00029,10.4409]
[1780592488311,52.68,63400.24,46.0,-0.52443,0.00029,10.4409]
[1780592488311,52.68,63402.77,46.0,-0.5237,0.00029,10.44247]
[1780592488360,52.68,63402.77,46.0,-0.5237,0.00029,10.44247]
[1780592489998,52.68,63402.19,46.0,-0.52386,0.00029,10.44212]
[1780592490021,52.68,63402.19,46.0,-0.52386,0.00029,10.44212]
[1780592490228,52.68,63402.19,46.0,-0.52386,0.00029,10.44212]
[1780592490240,52.68,63404.32,46.0,-0.52325,0.00029,10.44342]
[1780592490558,52.68,63404.32,46.0,-0.52325,0.00029,10.44342]
[1780592491246,52.68,63408.87,46.0,-0.52196,0.00029,10.44028]
[1780592492253,52.68,63415.72,46.0,-0.51998,0.00029,10.44413]
[1780592492500,52.68,63415.72,46.0,-0.51998,0.00029,10.44413]
[1780592492617,52.68,63415.72,46.0,-0.51998,0.00029,10.44413]
[1780592494063,52.69,63414.8,46.0,-0.52024,0.00029,10.44363]
[1780592494267,52.69,63417.74,46.0,-0.51939,0.00029,10.44522]
[1780592494843,52.69,63417.74,46.0,-0.51939,0.00029,10.44522]
[1780592495121,52.69,63417.74,46.0,-0.51939,0.00029,10.44522]
[1780592495274,52.69,63424.2,46.0,-0.51753,0.00029,10.44855]
[1780592495489,52.69,63424.2,46.0,-0.51753,0.00029,10.44855]
[1780592495596,52.69,63424.2,46.0,-0.51753,0.00029,10.44855]
[1780592495940,52.69,63424.2,46.0,-0.51753,0.00029,10.44855]
[1780592495989,52.69,63424.2,46.0,-0.51753,0.00029,10.44855]
[1780592496281,52.69,63426.86,46.0,-0.51676,0.00029,10.44985]
[1780592497297,52.69,63426.86,46.0,-0.51676,0.00029,10.44985]
[1780592497368,52.69,63426.86,46.0,-0.51676,0.00029,10.44985]
[1780592497856,52.69,63428.42,46.0,-0.51631,0.00029,10.4506]
[1780592498295,52.69,63432.91,46.0,-0.51501,0.00029,10.45268]
[1780592499302,52.69,63435.35,46.0,-0.51431,0.00029,10.45376]
[1780592500024,52.69,63435.35,46.0,-0.51431,0.00029,10.45376]
[1780592500491,52.69,63435.65,46.0,-0.51422,0.00029,10.45389]
[1780592501748,52.69,63435.75,46.0,-0.51419,0.00029,10.45393]
[1780592502885,52.7,63437.39,46.0,-0.51372,0.00029,10.45464]
[1780592503282,52.7,63437.39,46.0,-0.51372,0.00029,10.45464]
[1780592503331,52.7,63434.6,46.0,-0.51453,0.00029,10.45343]
[1780592504896,52.7,63435.83,46.0,-0.51417,0.00029,10.45397]
[1780592505093,52.7,63435.83,46.0,-0.51417,0.00029,10.45397]
[1780592505346,52.7,63443.96,46.0,-0.51182,0.00029,10.45731]
[1780592505551,52.7,63443.96,46.0,-0.51182,0.00029,10.45731]
[1780592506382,52.7,63457.98,46.0,-0.50778,0.00029,10.46223]
[1780592507360,52.7,63459.71,46.0,-0.50728,0.00029,10.46276]
[1780592507986,52.7,63459.71,46.0,-0.50728,0.00029,10.46276]
[1780592508366,52.7,63461.52,46.0,-0.50676,0.00029,10.4633]
[1780592509078,52.7,63461.52,46.0,-0.50676,0.00029,10.4633]
[1780592509139,52.7,63461.52,46.0,-0.50676,0.00029,10.4633]
[1780592509192,52.7,63461.52,46.0,-0.50676,0.00029,10.4633]
[1780592509374,52.7,63465.6,46.0,-0.50558,0.00029,10.46445]
[1780592513236,52.7,63466.14,46.0,-0.50542,0.00029,10.4646]
[1780592516059,52.7,63466.21,46.0,-0.5054,0.00029,10.46462]
[1780592516092,52.7,63466.21,46.0,-0.5054,0.00029,10.46462]
[1780592516423,52.7,63469.58,46.0,-0.50443,0.00029,10.46549]
[1780592517517,52.7,63468.2,46.0,-0.50483,0.00029,10.46514]
[1780592517553,52.7,63468.2,46.0,-0.50483,0.00029,10.46514]
[1780592517690,52.7,63468.2,46.0,-0.50483,0.00029,10.46514]
[1780592517769,52.7,63468.2,46.0,-0.50483,0.00029,10.46514]
[1780592517830,52.7,63468.2,46.0,-0.50483,0.00029,10.46514]
[1780592518095,52.7,63468.2,46.0,-0.50483,0.00029,10.46514]
[1780592518439,52.71,63456.83,46.0,-0.50811,0.00029,10.46187]
[1780592518487,52.71,63456.83,46.0,-0.50811,0.00029,10.46187]
[1780592518602,52.71,63456.83,46.0,-0.50811,0.00029,10.46187]
[1780592519341,52.71,63456.83,46.0,-0.50811,0.00029,10.46187]
[1780592519446,52.7,63450.95,46.0,-0.5098,0.00029,10.4599]
[1780592519462,52.7,63450.95,46.0,-0.5098,0.00029,10.4599]
[1780592520452,52.7,63446.29,46.0,-0.51115,0.00029,10.4582]
[1780592521523,52.7,63446.29,46.0,-0.51115,0.00029,10.4582]
[1780592521933,52.7,63450.64,46.0,-0.50989,0.00029,10.45979]
[1780592524299,52.7,63449.21,46.0,-0.51031,0.00029,10.45928]
[1780592525013,52.7,63449.09,46.0,-0.51034,0.00029,10.45924]
[1780592525204,52.7,63449.09,46.0,-0.51034,0.00029,10.45924]
[1780592525838,52.7,63449.9,46.0,-0.51011,0.00029,10.45953]
[1780592526353,52.7,63453.44,46.0,-0.50909,0.00029,10.46075]
[1780592526495,52.7,63458.28,46.0,-0.50769,0.00029,10.46232]
[1780592527715,52.7,63458.28,46.0,-0.50769,0.00029,10.46232]
[1780592528529,52.7,63457.88,46.0,-0.50781,0.00029,10.4622]
[1780592528873,52.7,63457.88,46.0,-0.50781,0.00029,10.4622]
[1780592529120,52.7,63457.88,46.0,-0.50781,0.00029,10.4622]
[1780592529197,52.7,63457.88,46.0,-0.50781,0.00029,10.4622]
[1780592529462,52.7,63457.88,46.0,-0.50781,0.00029,10.4622]
[1780592530395,52.69,63458.38,46.0,-0.50766,0.00029,10.46235]
[1780592530277,52.69,63461.76,46.0,-0.50669,0.00029,10.46337]
[1780592530996,52.69,63461.76,46.0,-0.50669,0.00029,10.46337]
[1780592531000,52.69,63461.76,46.0,-0.50669,0.00029,10.46337]
[1780592531197,52.69,63461.76,46.0,-0.50669,0.00029,10.46337]
[1780592531248,52.69,63461.76,46.0,-0.50669,0.00029,10.46337]
[1780592531449,52.69,63467.97,46.0,-0.5049,0.00029,10.46508]
[1780592532316,52.69,63481.93,46.0,-0.50087,0.00029,10.46814]
[1780592533279,52.69,63487.07,46.0,-0.49939,0.00029,10.469]
[1780592533608,52.69,63487.07,46.0,-0.49939,0.00029,10.469]
[1780592534167,52.69,63487.07,46.0,-0.49939,0.00029,10.469]
[1780592534290,52.69,63487.07,46.0,-0.49939,0.00029,10.469]
[1780592534340,52.7,63489.11,46.0,-0.4988,0.00029,10.4693]
[1780592534613,52.7,63489.11,46.0,-0.4988,0.00029,10.4693]
[1780592534741,52.7,63489.11,46.0,-0.4988,0.00029,10.4693]
[1780592535096,52.7,63489.11,46.0,-0.4988,0.00029,10.4693]
[1780592535300,52.7,63493.8,46.0,-0.49744,0.00029,10.46991]
[1780592535871,52.7,63493.8,46.0,-0.49744,0.00029,10.46991]
[1780592535891,52.7,63493.8,46.0,-0.49744,0.00029,10.46991]
[1780592535920,52.7,63493.8,46.0,-0.49744,0.00029,10.46991]
[1780592536407,52.7,63493.8,46.0,-0.49744,0.00029,10.46991]
[1780592536449,52.7,63497.96,46.0,-0.49624,0.00029,10.47035]
[1780592536817,52.7,63497.96,46.0,-0.49624,0.00029,10.47035]
[1780592536959,52.7,63497.96,46.0,-0.49624,0.00029,10.47035]
[1780592537403,52.7,63492.51,46.0,-0.49782,0.00029,10.46976]
[1780592537881,52.7,63481.06,46.0,-0.50112,0.00029,10.46798]
[1780592539397,52.7,63481.06,46.0,-0.50112,0.00029,10.46798]
[1780592539446,52.7,63481.06,46.0,-0.50112,0.00029,10.46798]
[1780592539402,52.7,63480.63,46.0,-0.50124,0.00029,10.4679]
[1780592539720,52.7,63480.63,46.0,-0.50124,0.00029,10.4679]
[1780592540142,52.7,63480.63,46.0,-0.50124,0.00029,10.4679]
[1780592540197,52.7,63474.96,46.0,-0.50288,0.00029,10.46675]
[1780592541328,52.71,63468.46,46.0,-0.50475,0.00029,10.4652]
[1780592541713,52.71,63468.46,46.0,-0.50475,0.00029,10.4652]
[1780592542166,52.71,63468.46,46.0,-0.50475,0.00029,10.4652]
[1780592542218,52.71,63471.55,46.0,-0.50386,0.00029,10.46597]
[1780592542763,52.71,63471.55,46.0,-0.50386,0.00029,10.46597]
[1780592542804,52.71,63466.84,46.0,-0.50522,0.00029,10.46478]
[1780592543791,52.71,63464.44,46.0,-0.50591,0.00029,10.46413]
[1780592545232,52.71,63464.44,46.0,-0.50591,0.00029,10.46413]
[1780592545964,52.71,63464.12,46.0,-0.506,0.00029,10.46405]
[1780592546228,52.71,63464.12,46.0,-0.506,0.00029,10.46405]
[1780592546280,52.71,63472.68,46.0,-0.50353,0.00029,10.46623]
[1780592546903,52.71,63472.68,46.0,-0.50353,0.00029,10.46623]
[1780592547020,52.71,63472.68,46.0,-0.50353,0.00029,10.46623]
[1780592547247,52.71,63477.11,46.0,-0.50226,0.00029,10.46721]
[1780592547739,52.71,63477.11,46.0,-0.50226,0.00029,10.46721]
[1780592547765,52.71,63473.72,46.0,-0.50323,0.00029,10.46647]
[1780592548663,52.71,63469.83,46.0,-0.50436,0.00029,10.46555]
[1780592551302,52.71,63469.24,46.0,-0.50453,0.00029,10.4654]
[1780592551373,52.71,63469.24,46.0,-0.50453,0.00029,10.4654]
[1780592551957,52.71,63468.45,46.0,-0.50476,0.00029,10.45937]
[1780592552446,52.71,63468.45,46.0,-0.50476,0.00029,10.45937]
[1780592552450,52.71,63466.16,46.0,-0.50542,0.00029,10.45877]
[1780592552750,52.71,63466.16,46.0,-0.50542,0.00029,10.45877]
[1780592552770,52.71,63471.83,46.0,-0.50378,0.00029,10.4602]
[1780592555055,52.72,63473.85,46.0,-0.5032,0.00029,10.46067]
[1780592555453,52.72,63473.85,46.0,-0.5032,0.00029,10.46067]
[1780592555495,52.72,63475.23,46.0,-0.5028,0.00029,10.46098]
[1780592555543,52.72,63475.23,46.0,-0.5028,0.00029,10.46098]
[1780592556138,52.72,63475.23,46.0,-0.5028,0.00029,10.46098]
[1780592556189,52.72,63479.87,46.0,-0.50146,0.00029,10.46193]
[1780592556909,52.72,63479.87,46.0,-0.50146,0.00029,10.46193]
[1780592556947,52.72,63484.29,46.0,-0.50019,0.00029,10.46273]
[1780592558322,52.72,63480.93,46.0,-0.50116,0.00029,10.46213]
[1780592558733,52.72,63476.75,46.0,-0.50236,0.00029,10.4613]
[1780592559856,52.72,63476.75,46.0,-0.50236,0.00029,10.4613]
[1780592560060,52.72,63476.75,46.0,-0.50236,0.00029,10.4613]
[1780592560381,52.72,63475.4,46.0,-0.50275,0.00029,10.46101]
[1780592560780,52.72,63475.4,46.0,-0.50275,0.00029,10.46101]
[1780592560812,52.72,63475.3,46.0,-0.50278,0.00029,10.46099]
[1780592562107,52.72,63475.3,46.0,-0.50278,0.00029,10.46099]
[1780592562382,52.73,63478.91,46.0,-0.50174,0.00029,10.46174]
[1780592562745,52.73,63478.91,46.0,-0.50174,0.00029,10.46174]
[1780592562817,52.73,63478.91,46.0,-0.50174,0.00029,10.46174]
[1780592562856,52.73,63485.24,46.0,-0.49991,0.00029,10.46288]
[1780592563768,52.73,63476.96,46.0,-0.5023,0.00029,10.46134]
[1780592564636,52.73,63476.96,46.0,-0.5023,0.00029,10.46134]
[1780592564775,52.73,63474.57,46.0,-0.50299,0.00029,10.46083]
[1780592567797,52.73,63471.08,46.0,-0.504,0.00029,10.46002]
[1780592569303,52.73,63471.08,46.0,-0.504,0.00029,10.46002]
[1780592569307,52.73,63469.31,46.0,-0.50451,0.00029,10.45959]
[1780592569873,52.74,63477.34,46.0,-0.50219,0.00029,10.46142]
[1780592570930,52.74,63477.34,46.0,-0.50219,0.00029,10.46142]
[1780592574234,52.74,63478.03,46.0,-0.50199,0.00029,10.46156]
[1780592574863,52.74,63476.96,46.0,-0.5023,0.00029,10.46134]
[1780592578810,52.74,63476.79,46.0,-0.50235,0.00029,10.46131]
[1780592578874,52.75,63473.96,46.0,-0.50316,0.00029,10.4607]
[1780592579881,52.75,63468.37,46.0,-0.50478,0.00029,10.45935]
[1780592581048,52.75,63468.37,46.0,-0.50478,0.00029,10.45935]
[1780592583379,52.75,63467.92,46.0,-0.5049,0.00029,10.45924]
[1780592583921,52.75,63481.13,46.0,-0.50109,0.00029,10.46217]
[1780592585935,52.75,63482.18,46.0,-0.50079,0.00029,10.46236]
[1780592586667,52.75,63482.18,46.0,-0.50079,0.00029,10.46236]
[1780592587572,52.75,63483.06,46.0,-0.50054,0.00029,10.46251]
[1780592587799,52.75,63483.06,46.0,-0.50054,0.00029,10.46251]
[1780592587949,52.75,63488.27,46.0,-0.49903,0.00029,10.46335]
[1780592588880,52.75,63488.27,46.0,-0.49903,0.00029,10.46335]
[1780592590151,52.75,63489.9,46.0,-0.49856,0.00029,10.46358]
[1780592590243,52.75,63489.9,46.0,-0.49856,0.00029,10.46358]
[1780592590264,52.75,63489.9,46.0,-0.49856,0.00029,10.46358]
[1780592590902,52.75,63490.81,46.0,-0.4983,0.00029,10.46371]
[1780592591137,52.75,63490.81,46.0,-0.4983,0.00029,10.46371]
[1780592591213,52.75,63490.81,46.0,-0.4983,0.00029,10.46371]
[1780592591238,52.75,63490.81,46.0,-0.4983,0.00029,10.46371]
[1780592591338,52.75,63486.16,46.0,-0.49964,0.00029,10.46303]
[1780592591987,52.75,63478.59,46.0,-0.50183,0.00029,10.46168]
[1780592593495,52.75,63478.59,46.0,-0.50183,0.00029,10.46168]
[1780592593537,52.76,63475.63,46.0,-0.50268,0.00029,10.46106]
[1780592594573,52.76,63474.4,46.0,-0.50303,0.00029,10.46079]
[1780592595145,52.76,63478.17,46.0,-0.50195,0.00029,10.46159]
[1780592596450,52.76,63472.74,46.0,-0.50351,0.00029,10.46042]
[1780592596635,52.76,63472.74,46.0,-0.50351,0.00029,10.46042]
[1780592596891,52.76,63472.74,46.0,-0.50351,0.00029,10.46042]
[1780592596904,52.76,63472.74,46.0,-0.50351,0.00029,10.46042]
[1780592596923,52.76,63472.74,46.0,-0.50351,0.00029,10.46042]
[1780592597032,52.76,63460.24,46.0,-0.50712,0.00029,10.4571]
[1780592597683,52.76,63460.24,46.0,-0.50712,0.00029,10.4571]
[1780592598546,52.76,63460.24,46.0,-0.50712,0.00029,10.4571]
[1780592598548,52.76,63460.24,46.0,-0.50712,0.00029,10.4571]
[1780592598635,52.76,63459.6,46.0,-0.5073,0.00029,10.45691]
[1780592598937,52.76,63459.6,46.0,-0.5073,0.00029,10.45691]
[1780592598969,52.76,63459.6,46.0,-0.5073,0.00029,10.45691]
[1780592598984,52.76,63459.6,46.0,-0.5073,0.00029,10.45691]
[1780592599097,52.76,63459.6,46.0,-0.5073,0.00029,10.45691]
[1780592599105,52.76,63460.04,46.0,-0.50717,0.00029,10.45704]
[1780592600249,52.76,63460.04,46.0,-0.50717,0.00029,10.45704]
[1780592600432,52.76,63460.04,46.0,-0.50717,0.00029,10.45704]
[1780592600484,52.76,63460.04,46.0,-0.50717,0.00029,10.45704]
[1780592600495,52.76,63460.04,46.0,-0.50717,0.00029,10.45704]
[1780592600535,52.76,63455.37,46.0,-0.50852,0.00029,10.45557]
[1780592600859,52.76,63455.37,46.0,-0.50852,0.00029,10.45557]
[1780592600961,52.76,63455.37,46.0,-0.50852,0.00029,10.45557]
[1780592601463,52.76,63455.37,46.0,-0.50852,0.00029,10.45557]
[1780592601499,52.76,63440.26,46.0,-0.51288,0.00029,10.45002]
[1780592602075,52.76,63435.87,46.0,-0.51414,0.00029,10.44817]
[1780592602585,52.76,63435.87,46.0,-0.51414,0.00029,10.44817]
[1780592603425,52.76,63435.87,46.0,-0.51414,0.00029,10.44817]
[1780592603525,52.75,63435.35,46.0,-0.5143,0.00029,10.44795]
[1780592604140,52.75,63435.35,46.0,-0.5143,0.00029,10.44795]
[1780592604178,52.75,63422.74,46.0,-0.51793,0.00029,10.44202]
[1780592605380,52.75,63422.74,46.0,-0.51793,0.00029,10.44202]
[1780592605479,52.75,63422.74,46.0,-0.51793,0.00029,10.44202]
[1780592605475,52.75,63418.12,46.0,-0.51927,0.00029,10.43963]
[1780592605656,52.75,63418.12,46.0,-0.51927,0.00029,10.43963]
[1780592606103,52.75,63412.36,46.0,-0.52093,0.00029,10.43649]
[1780592606752,52.75,63412.36,46.0,-0.52093,0.00029,10.43649]
[1780592606767,52.75,63412.36,46.0,-0.52093,0.00029,10.43649]
[1780592607124,52.75,63412.36,46.0,-0.52093,0.00029,10.43649]
[1780592607158,52.75,63416.0,46.0,-0.51988,0.00029,10.4385]
[1780592607613,52.75,63416.0,46.0,-0.51988,0.00029,10.4385]
[1780592613152,52.76,63416.83,46.0,-0.51965,0.00029,10.43311]
[1780592613734,52.76,63416.83,46.0,-0.51965,0.00029,10.43311]
[1780592614074,52.76,63416.83,46.0,-0.51965,0.00029,10.43311]
[1780592614311,52.76,63416.83,46.0,-0.51965,0.00029,10.43311]
[1780592614404,52.76,63426.28,46.0,-0.51692,0.00029,10.43794]
[1780592615165,52.76,63428.7,46.0,-0.51622,0.00029,10.4391]
[1780592618187,52.76,63427.8,46.0,-0.51648,0.00029,10.43867]
[1780592620275,52.76,63428.56,46.0,-0.51627,0.00029,10.43903]
[1780592620854,52.76,63428.91,46.0,-0.51616,0.00029,10.43919]
[1780592620888,52.76,63428.91,46.0,-0.51616,0.00029,10.43919]
[1780592621164,52.76,63428.91,46.0,-0.51616,0.00029,10.43919]
[1780592621532,52.76,63442.36,46.0,-0.51228,0.00029,10.44503]
[1780592622457,52.76,63442.36,46.0,-0.51228,0.00029,10.44503]
[1780592622467,52.76,63442.36,46.0,-0.51228,0.00029,10.44503]
[1780592622603,52.76,63444.58,46.0,-0.51164,0.00029,10.4459]
[1780592622934,52.76,63444.58,46.0,-0.51164,0.00029,10.4459]
[1780592623222,52.76,63436.03,46.0,-0.51411,0.00029,10.44241]
[1780592624229,52.75,63430.31,46.0,-0.51576,0.00029,10.43984]
[1780592625453,52.75,63430.31,46.0,-0.51576,0.00029,10.43984]
[1780592625496,52.75,63429.79,46.0,-0.51592,0.00029,10.4396]
[1780592626245,52.75,63431.96,46.0,-0.51529,0.00029,10.4406]
[1780592627922,52.75,63432.72,46.0,-0.51507,0.00029,10.44094]
[1780592630552,52.74,63432.72,46.0,-0.51507,0.00029,10.44094]
[1780592631280,52.74,63433.72,46.0,-0.51479,0.00029,10.44139]
[1780592636468,52.74,63434.62,46.0,-0.51453,0.00029,10.44178]
[1780592636483,52.74,63434.62,46.0,-0.51453,0.00029,10.44178]
[1780592636543,52.74,63438.51,46.0,-0.5134,0.00029,10.44345]
[1780592637322,52.74,63444.19,46.0,-0.51176,0.00029,10.44574]
[1780592639068,52.74,63445.64,46.0,-0.51134,0.00029,10.4463]
[1780592639088,52.74,63445.64,46.0,-0.51134,0.00029,10.4463]
[1780592639287,52.74,63445.64,46.0,-0.51134,0.00029,10.4463]
[1780592639456,52.74,63445.64,46.0,-0.51134,0.00029,10.4463]
[1780592639760,52.75,63442.46,46.0,-0.51226,0.00029,10.44507]
[1780592641580,52.75,63442.38,46.0,-0.51228,0.00029,10.44504]
[1780592642003,52.75,63443.22,46.0,-0.51204,0.00029,10.44537]
[1780592642068,52.75,63443.22,46.0,-0.51204,0.00029,10.44537]
[1780592642360,52.75,63449.91,46.0,-0.51011,0.00029,10.44787]
[1780592642649,52.75,63449.91,46.0,-0.51011,0.00029,10.44787]
[1780592643367,52.75,63442.86,46.0,-0.51214,0.00029,10.44523]
[1780592644374,52.75,63438.58,46.0,-0.51338,0.00029,10.44349]
[1780592645369,52.75,63438.58,46.0,-0.51338,0.00029,10.44349]
[1780592645550,52.75,63434.25,46.0,-0.51463,0.00029,10.44163]
[1780592645705,52.75,63434.25,46.0,-0.51463,0.00029,10.44163]
[1780592645714,52.75,63434.25,46.0,-0.51463,0.00029,10.44163]
[1780592645836,52.75,63434.25,46.0,-0.51463,0.00029,10.44163]
[1780592646116,52.75,63434.25,46.0,-0.51463,0.00029,10.44163]
[1780592646302,52.75,63434.25,46.0,-0.51463,0.00029,10.44163]
[1780592646309,52.75,63434.25,46.0,-0.51463,0.00029,10.44163]
[1780592646420,52.75,63434.25,46.0,-0.51463,0.00029,10.44163]
[1780592646490,52.75,63434.25,46.0,-0.51463,0.00029,10.44163]
[1780592646533,52.76,63425.0,46.0,-0.51729,0.00029,10.43731]
[1780592646832,52.76,63425.0,46.0,-0.51729,0.00029,10.43731]
[1780592646836,52.76,63425.0,46.0,-0.51729,0.00029,10.43731]
[1780592647130,52.76,63425.0,46.0,-0.51729,0.00029,10.43731]
[1780592647396,52.76,63440.7,46.0,-0.51276,0.00029,10.44436]
[1780592648870,52.76,63441.71,46.0,-0.51247,0.00029,10.44477]
[1780592649608,52.76,63441.71,46.0,-0.51247,0.00029,10.44477]
[1780592649764,52.76,63440.18,46.0,-0.51291,0.00029,10.44415]
[1780592649998,52.76,63440.18,46.0,-0.51291,0.00029,10.44415]
[1780592650399,52.76,63440.18,46.0,-0.51291,0.00029,10.44415]
[1780592650417,52.76,63446.98,46.0,-0.51095,0.00029,10.44681]
[1780592650651,52.76,63446.98,46.0,-0.51095,0.00029,10.44681]
[1780592650718,52.76,63446.98,46.0,-0.51095,0.00029,10.44681]
[1780592653922,52.76,63445.36,46.0,-0.51142,0.00029,10.4462]
[1780592653926,52.76,63445.36,46.0,-0.51142,0.00029,10.4462]
[1780592654445,52.76,63442.8,46.0,-0.51216,0.00029,10.44521]
[1780592655452,52.77,63440.5,46.0,-0.51282,0.00029,10.44429]
[1780592655641,52.77,63440.5,46.0,-0.51282,0.00029,10.44429]
[1780592656459,52.77,63444.26,46.0,-0.51173,0.00029,10.44578]
[1780592662501,52.77,63443.99,46.0,-0.51181,0.00029,10.44568]
[1780592667536,52.78,63445.95,46.0,-0.51124,0.00029,10.44643]
[1780592672571,52.79,63447.57,46.0,-0.51078,0.00029,10.4412]
[1780592675871,52.79,63446.83,46.0,-0.51099,0.00029,10.44092]
[1780592676599,52.8,63454.04,46.0,-0.50891,0.00029,10.44347]
[1780592678299,52.8,63455.36,46.0,-0.50853,0.00029,10.44391]
[1780592678314,52.8,63455.36,46.0,-0.50853,0.00029,10.44391]
[1780592678611,52.8,63455.36,46.0,-0.50853,0.00029,10.44391]
[1780592678615,52.8,63443.99,46.0,-0.51181,0.00029,10.43984]
[1780592678708,52.8,63443.99,46.0,-0.51181,0.00029,10.43984]
[1780592678731,52.8,63443.99,46.0,-0.51181,0.00029,10.43984]
[1780592678754,52.8,63443.99,46.0,-0.51181,0.00029,10.43984]
[1780592678812,52.8,63443.99,46.0,-0.51181,0.00029,10.43984]
[1780592678858,52.8,63443.99,46.0,-0.51181,0.00029,10.43984]
[1780592679599,52.8,63443.99,46.0,-0.51181,0.00029,10.43984]
[1780592679621,52.8,63433.87,46.0,-0.51473,0.00029,10.43564]
[1780592679666,52.8,63433.87,46.0,-0.51473,0.00029,10.43564]
[1780592679883,52.8,63433.87,46.0,-0.51473,0.00029,10.43564]
[1780592680200,52.8,63433.87,46.0,-0.51473,0.00029,10.43564]
[1780592681094,52.81,63435.06,46.0,-0.51438,0.00029,10.43616]
[1780592684140,52.81,63435.76,46.0,-0.51418,0.00029,10.43647]
[1780592684490,52.81,63435.76,46.0,-0.51418,0.00029,10.43647]
[1780592684565,52.81,63435.76,46.0,-0.51418,0.00029,10.43647]
[1780592684656,52.81,63426.76,46.0,-0.51678,0.00029,10.43235]
[1780592685663,52.81,63422.55,46.0,-0.51799,0.00029,10.43028]
[1780592686390,52.81,63422.55,46.0,-0.51799,0.00029,10.43028]
[1780592686398,52.81,63422.55,46.0,-0.51799,0.00029,10.43028]
[1780592686401,52.81,63422.55,46.0,-0.51799,0.00029,10.43028]
[1780592686476,52.81,63423.1,46.0,-0.51783,0.00029,10.43055]
[1780592687095,52.81,63423.1,46.0,-0.51783,0.00029,10.43055]
[1780592687196,52.81,63428.14,46.0,-0.51638,0.00029,10.43301]
[1780592687678,52.81,63434.43,46.0,-0.51456,0.00029,10.43589]
[1780592690419,52.81,63436.11,46.0,-0.51408,0.00029,10.43662]
[1780592690530,52.81,63436.11,46.0,-0.51408,0.00029,10.43662]
[1780592690996,52.81,63437.56,46.0,-0.51366,0.00029,10.43724]
[1780592691198,52.81,63444.75,46.0,-0.51159,0.00029,10.44014]
[1780592692499,52.81,63444.75,46.0,-0.51159,0.00029,10.44014]
[1780592692555,52.81,63451.19,46.0,-0.50973,0.00029,10.4425]
[1780592693425,52.81,63456.98,46.0,-0.50806,0.00029,10.44443]
[1780592696538,52.82,63456.48,46.0,-0.5082,0.00029,10.44427]
[1780592696589,52.82,63456.48,46.0,-0.5082,0.00029,10.44427]
[1780592696824,52.82,63456.26,46.0,-0.50826,0.00029,10.4442]
[1780592696898,52.82,63461.89,46.0,-0.50664,0.00029,10.44592]
[1780592698011,52.82,63461.89,46.0,-0.50664,0.00029,10.44592]
[1780592698781,52.82,63463.08,46.0,-0.5063,0.00029,10.44626]
[1780592698974,52.82,63463.08,46.0,-0.5063,0.00029,10.44626]
[1780592699086,52.82,63463.08,46.0,-0.5063,0.00029,10.44626]
[1780592699127,52.82,63463.08,46.0,-0.5063,0.00029,10.44626]
[1780592699222,52.82,63463.65,46.0,-0.50613,0.00029,10.44642]
[1780592700734,52.82,63462.14,46.0,-0.50657,0.00029,10.44599]
[1780592701087,52.82,63462.14,46.0,-0.50657,0.00029,10.44599]
[1780592701233,52.82,63462.14,46.0,-0.50657,0.00029,10.44599]
[1780592701867,52.82,63462.09,46.0,-0.50658,0.00029,10.44598]
[1780592701877,52.82,63462.09,46.0,-0.50658,0.00029,10.44598]
[1780592701940,52.82,63462.09,46.0,-0.50658,0.00029,10.44598]
[1780592702219,52.82,63462.09,46.0,-0.50658,0.00029,10.44598]
[1780592702456,52.82,63462.09,46.0,-0.50658,0.00029,10.44598]
[1780592702461,52.82,63462.09,46.0,-0.50658,0.00029,10.44598]
[1780592703029,52.82,63461.54,46.0,-0.50674,0.00029,10.44582]
[1780592703365,52.82,63461.54,46.0,-0.50674,0.00029,10.44582]
[1780592703604,52.82,63443.95,46.0,-0.51181,0.00029,10.43984]
[1780592703801,52.82,63443.95,46.0,-0.51181,0.00029,10.43984]
[1780592704227,52.82,63443.95,46.0,-0.51181,0.00029,10.43984]
[1780592704519,52.82,63431.05,46.0,-0.51553,0.00029,10.43438]
[1780592705206,52.82,63431.05,46.0,-0.51553,0.00029,10.43438]
[1780592705373,52.82,63431.05,46.0,-0.51553,0.00029,10.43438]
[1780592705399,52.82,63422.89,46.0,-0.51788,0.00029,10.43046]
[1780592706338,52.82,63422.89,46.0,-0.51788,0.00029,10.43046]
[1780592706406,52.82,63423.37,46.0,-0.51775,0.00029,10.4307]
[1780592707748,52.82,63424.24,46.0,-0.5175,0.00029,10.43113]
[1780592707851,52.82,63424.24,46.0,-0.5175,0.00029,10.43113]
[1780592708998,52.82,63422.5,46.0,-0.518,0.00029,10.43026]
[1780592709079,52.82,63422.5,46.0,-0.518,0.00029,10.43026]
[1780592709112,52.82,63422.5,46.0,-0.518,0.00029,10.43026]
[1780592709527,52.82,63422.5,46.0,-0.518,0.00029,10.43026]
[1780592709605,52.82,63422.5,46.0,-0.518,0.00029,10.43026]
[1780592710094,52.82,63423.41,46.0,-0.51773,0.00029,10.43072]
[1780592710111,52.82,63430.63,46.0,-0.51565,0.00029,10.43418]
[1780592710844,52.82,63436.16,46.0,-0.51406,0.00029,10.43665]
[1780592711866,52.82,63436.16,46.0,-0.51406,0.00029,10.43665]
[1780592711906,52.82,63436.16,46.0,-0.51406,0.00029,10.43665]
[1780592711966,52.82,63436.16,46.0,-0.51406,0.00029,10.43665]
[1780592712080,52.82,63436.16,46.0,-0.51406,0.00029,10.43665]
[1780592712244,52.82,63436.16,46.0,-0.51406,0.00029,10.43665]
[1780592712692,52.82,63436.16,46.0,-0.51406,0.00029,10.43665]
[1780592712345,52.82,63436.07,46.0,-0.51408,0.00029,10.43661]
[1780592713129,52.82,63436.07,46.0,-0.51408,0.00029,10.43661]
[1780592713224,52.82,63436.07,46.0,-0.51408,0.00029,10.43661]
[1780592713326,52.82,63447.38,46.0,-0.51082,0.00029,10.44113]
[1780592714567,52.82,63447.38,46.0,-0.51082,0.00029,10.44113]
[1780592714635,52.82,63438.65,46.0,-0.51334,0.00029,10.4377]
[1780592716226,52.82,63438.65,46.0,-0.51334,0.00029,10.4377]
[1780592716327,52.81,63440.22,46.0,-0.51289,0.00029,10.43835]
[1780592718855,52.82,63440.06,46.0,-0.51294,0.00029,10.43828]
[1780592719526,52.82,63443.92,46.0,-0.51182,0.00029,10.43982]
[1780592720500,52.82,63443.92,46.0,-0.51182,0.00029,10.43982]
[1780592720918,52.82,63440.29,46.0,-0.51287,0.00029,10.43838]
[1780592721982,52.82,63436.98,46.0,-0.51382,0.00029,10.437]
[1780592725992,52.82,63437.36,46.0,-0.51371,0.00029,10.43716]
[1780592726144,52.82,63437.36,46.0,-0.51371,0.00029,10.43716]
[1780592726286,52.82,63439.81,46.0,-0.51301,0.00029,10.43818]
[1780592727382,52.82,63439.81,46.0,-0.51301,0.00029,10.43818]
[1780592728442,52.82,63442.63,46.0,-0.51219,0.00029,10.43932]
[1780592729857,52.82,63444.02,46.0,-0.51179,0.00029,10.43986]
[1780592730459,52.82,63444.02,46.0,-0.51179,0.00029,10.43986]
[1780592734138,52.83,63444.02,46.0,-0.5118,0.00029,10.43402]
[1780592734278,52.83,63444.02,46.0,-0.5118,0.00029,10.43402]
[1780592734475,52.83,63444.02,46.0,-0.5118,0.00029,10.43402]
[1780592734494,52.83,63444.02,46.0,-0.5118,0.00029,10.43402]
[1780592735079,52.83,63445.79,46.0,-0.51129,0.00029,10.4347]
[1780592735378,52.83,63445.79,46.0,-0.51129,0.00029,10.4347]
[1780592735458,52.83,63455.96,46.0,-0.50836,0.00029,10.43826]
[1780592737037,52.84,63458.44,46.0,-0.50764,0.00029,10.43905]
[1780592738078,52.84,63458.44,46.0,-0.50764,0.00029,10.43905]
[1780592738096,52.84,63458.44,46.0,-0.50764,0.00029,10.43905]
[1780592738141,52.84,63458.44,46.0,-0.50764,0.00029,10.43905]
[1780592738370,52.84,63458.44,46.0,-0.50764,0.00029,10.43905]
[1780592738429,52.84,63454.1,46.0,-0.50889,0.00029,10.43766]
[1780592739106,52.84,63449.05,46.0,-0.51035,0.00029,10.43591]
[1780592740003,52.84,63449.05,46.0,-0.51035,0.00029,10.43591]
[1780592740427,52.84,63449.05,46.0,-0.51035,0.00029,10.43591]
[1780592740449,52.84,63449.05,46.0,-0.51035,0.00029,10.43591]
[1780592740583,52.84,63449.05,46.0,-0.51035,0.00029,10.43591]
[1780592740882,52.84,63448.43,46.0,-0.51053,0.00029,10.43568]
[1780592740998,52.84,63448.43,46.0,-0.51053,0.00029,10.43568]
[1780592741013,52.84,63448.43,46.0,-0.51053,0.00029,10.43568]
[1780592741065,52.84,63448.43,46.0,-0.51053,0.00029,10.43568]
[1780592741294,52.84,63448.43,46.0,-0.51053,0.00029,10.43568]
[1780592741314,52.84,63430.8,46.0,-0.51561,0.00029,10.42842]
[1780592741754,52.84,63430.8,46.0,-0.51561,0.00029,10.42842]
[1780592741849,52.84,63430.8,46.0,-0.51561,0.00029,10.42842]
[1780592742119,52.84,63430.8,46.0,-0.51561,0.00029,10.42842]
[1780592742174,52.84,63426.04,46.0,-0.51698,0.00029,10.42617]
[1780592743082,52.83,63426.66,46.0,-0.51681,0.00029,10.42647]
[1780592744705,52.83,63426.66,46.0,-0.51681,0.00029,10.42647]
[1780592744736,52.83,63427.42,46.0,-0.51659,0.00029,10.42683]
[1780592746758,52.83,63420.5,46.0,-0.51859,0.00029,10.4234]
[1780592746769,52.83,63420.5,46.0,-0.51859,0.00029,10.4234]
[1780592746807,52.83,63420.5,46.0,-0.51859,0.00029,10.4234]
[1780592746855,52.83,63420.5,46.0,-0.51859,0.00029,10.4234]
[1780592746970,52.83,63420.5,46.0,-0.51859,0.00029,10.4234]
[1780592747113,52.83,63416.64,46.0,-0.5197,0.00029,10.42136]
[1780592748320,52.83,63416.64,46.0,-0.5197,0.00029,10.42136]
[1780592748334,52.83,63416.64,46.0,-0.5197,0.00029,10.42136]
[1780592749094,52.83,63415.77,46.0,-0.51995,0.00029,10.42089]
[1780592749127,52.83,63429.78,46.0,-0.51591,0.00029,10.42795]
[1780592750134,52.83,63432.48,46.0,-0.51513,0.00029,10.42918]
[1780592751141,52.83,63433.55,46.0,-0.51482,0.00029,10.42966]
[1780592752271,52.83,63433.55,46.0,-0.51482,0.00029,10.42966]
[1780592753617,52.83,63434.55,46.0,-0.51453,0.00029,10.43011]
[1780592753666,52.83,63437.75,46.0,-0.51361,0.00029,10.43148]
[1780592756176,52.83,63434.51,46.0,-0.51454,0.00029,10.43009]
[1780592760149,52.83,63433.5,46.0,-0.51483,0.00029,10.42964]
[1780592760458,52.83,63433.5,46.0,-0.51483,0.00029,10.42964]
[1780592760546,52.83,63429.85,46.0,-0.51589,0.00029,10.42798]
[1780592761211,52.83,63421.41,46.0,-0.51832,0.00029,10.42386]
[1780592762418,52.83,63421.41,46.0,-0.51832,0.00029,10.42386]
[1780592764055,52.83,63420.4,46.0,-0.51861,0.00029,10.42335]
[1780592764246,52.83,63420.4,46.0,-0.51861,0.00029,10.42335]
[1780592764246,52.83,63420.4,46.0,-0.51861,0.00029,10.42335]
[1780592764492,52.83,63420.4,46.0,-0.51861,0.00029,10.42335]
[1780592764534,52.83,63419.69,46.0,-0.51882,0.00029,10.42298]
[1780592766063,52.83,63418.69,46.0,-0.51911,0.00029,10.42245]
[1780592766090,52.83,63418.69,46.0,-0.51911,0.00029,10.42245]
[1780592766114,52.83,63418.69,46.0,-0.51911,0.00029,10.42245]
[1780592766244,52.83,63418.69,46.0,-0.51911,0.00029,10.42245]
[1780592766331,52.83,63418.69,46.0,-0.51911,0.00029,10.42245]
[1780592766363,52.83,63418.69,46.0,-0.51911,0.00029,10.42245]
[1780592766529,52.83,63418.69,46.0,-0.51911,0.00029,10.42245]
[1780592766719,52.83,63418.69,46.0,-0.51911,0.00029,10.42245]
[1780592766933,52.83,63418.69,46.0,-0.51911,0.00029,10.42245]
[1780592766667,52.84,63409.3,46.0,-0.52181,0.00029,10.41728]
[1780592767366,52.84,63409.3,46.0,-0.52181,0.00029,10.41728]
[1780592767408,52.84,63409.3,46.0,-0.52181,0.00029,10.41728]
[1780592767556,52.84,63409.3,46.0,-0.52181,0.00029,10.41728]
[1780592768284,52.84,63409.24,46.0,-0.52183,0.00029,10.41725]
[1780592768750,52.84,63409.24,46.0,-0.52183,0.00029,10.41725]
[1780592768597,52.84,63404.54,46.0,-0.52318,0.00029,10.41447]
[1780592769373,52.84,63410.46,46.0,-0.52148,0.00029,10.41795]
[1780592771370,52.83,63409.06,46.0,-0.52188,0.00029,10.41714]
[1780592771574,52.83,63409.06,46.0,-0.52188,0.00029,10.41714]
[1780592771751,52.83,63415.24,46.0,-0.5201,0.00029,10.42061]
[1780592772461,52.83,63415.24,46.0,-0.5201,0.00029,10.42061]
[1780592772535,52.83,63415.24,46.0,-0.5201,0.00029,10.42061]
[1780592772809,52.83,63415.24,46.0,-0.5201,0.00029,10.42061]
[1780592772830,52.83,63415.62,46.0,-0.51999,0.00029,10.42082]
[1780592773736,52.83,63409.43,46.0,-0.52177,0.00029,10.41735]
[1780592774577,52.83,63409.43,46.0,-0.52177,0.00029,10.41735]
[1780592777448,52.84,63407.53,46.0,-0.52232,0.00029,10.41625]
[1780592777778,52.84,63407.53,46.0,-0.52232,0.00029,10.41625]
[1780592777874,52.84,63407.53,46.0,-0.52232,0.00029,10.41625]
[1780592777668,52.84,63409.1,46.0,-0.52187,0.00029,10.41717]
[1780592778530,52.84,63416.76,46.0,-0.51966,0.00029,10.42143]
[1780592779537,52.84,63418.8,46.0,-0.51907,0.00029,10.42252]
[1780592783555,52.84,63420.73,46.0,-0.51851,0.00029,10.42352]
[1780592784095,52.85,63420.58,46.0,-0.51855,0.00029,10.42345]
[1780592784573,52.85,63426.26,46.0,-0.51692,0.00029,10.42629]
[1780592787705,52.85,63427.57,46.0,-0.51654,0.00029,10.42692]
[1780592787781,52.85,63429.98,46.0,-0.51584,0.00029,10.42805]
[1780592788158,52.85,63429.98,46.0,-0.51584,0.00029,10.42805]
[1780592788404,52.85,63429.98,46.0,-0.51584,0.00029,10.42805]
[1780592788604,52.85,63419.95,46.0,-0.51873,0.00029,10.42312]
[1780592792632,52.86,63417.65,46.0,-0.51941,0.00029,10.41607]
[1780592792986,52.86,63417.65,46.0,-0.51941,0.00029,10.41607]
[1780592793820,52.86,63417.65,46.0,-0.51941,0.00029,10.41607]
[1780592793856,52.86,63419.63,46.0,-0.51884,0.00029,10.41711]
[1780592794102,52.86,63419.63,46.0,-0.51884,0.00029,10.41711]
[1780592794278,52.86,63419.63,46.0,-0.51884,0.00029,10.41711]
[1780592794550,52.86,63419.63,46.0,-0.51884,0.00029,10.41711]
[1780592794633,52.86,63419.63,46.0,-0.51884,0.00029,10.41711]
[1780592794834,52.86,63439.23,46.0,-0.51318,0.00029,10.42627]
[1780592794946,52.86,63439.23,46.0,-0.51318,0.00029,10.42627]
[1780592795536,52.86,63439.23,46.0,-0.51318,0.00029,10.42627]
[1780592795822,52.86,63443.96,46.0,-0.51182,0.00029,10.42816]
[1780592796665,52.86,63447.78,46.0,-0.51072,0.00029,10.4296]
[1780592797107,52.86,63447.78,46.0,-0.51072,0.00029,10.4296]
[1780592797156,52.86,63447.78,46.0,-0.51072,0.00029,10.4296]
[1780592797672,52.86,63444.32,46.0,-0.51171,0.00029,10.4283]
[1780592797954,52.86,63444.32,46.0,-0.51171,0.00029,10.4283]
[1780592799636,52.86,63443.13,46.0,-0.51206,0.00029,10.42784]
[1780592800692,52.86,63437.98,46.0,-0.51354,0.00029,10.42575]
[1780592801441,52.86,63437.98,46.0,-0.51354,0.00029,10.42575]
[1780592802707,52.86,63430.59,46.0,-0.51567,0.00029,10.42249]
[1780592803923,52.86,63430.24,46.0,-0.51577,0.00029,10.42233]
[1780592804182,52.86,63430.24,46.0,-0.51577,0.00029,10.42233]
[1780592804721,52.86,63419.92,46.0,-0.51875,0.00029,10.41727]
[1780592805211,52.86,63419.92,46.0,-0.51875,0.00029,10.41727]
[1780592805263,52.86,63419.92,46.0,-0.51875,0.00029,10.41727]
[1780592805341,52.86,63419.92,46.0,-0.51875,0.00029,10.41727]
[1780592807775,52.86,63418.88,46.0,-0.51905,0.00029,10.41672]
[1780592812890,52.86,63418.06,46.0,-0.51929,0.00029,10.41629]
[1780592813784,52.86,63419.47,46.0,-0.51888,0.00029,10.41703]
[1780592814246,52.86,63419.47,46.0,-0.51888,0.00029,10.41703]
[1780592814790,52.86,63419.67,46.0,-0.51883,0.00029,10.41713]
[1780592817346,52.86,63419.43,46.0,-0.51889,0.00029,10.41701]
[1780592817812,52.86,63427.76,46.0,-0.51649,0.00029,10.42116]
[1780592819827,52.86,63424.56,46.0,-0.51741,0.00029,10.41961]
[1780592820834,52.86,63426.84,46.0,-0.51675,0.00029,10.42073]
[1780592821096,52.86,63426.84,46.0,-0.51675,0.00029,10.42073]
[1780592821841,52.86,63429.52,46.0,-0.51598,0.00029,10.422]
[1780592824190,52.86,63428.9,46.0,-0.51616,0.00029,10.42171]
[1780592824641,52.86,63428.9,46.0,-0.51616,0.00029,10.42171]
[1780592825888,52.86,63420.12,46.0,-0.51869,0.00029,10.41737]
[1780592827825,52.86,63420.6,46.0,-0.51855,0.00029,10.41762]
[1780592828911,52.86,63421.63,46.0,-0.51826,0.00029,10.41814]
[1780592829916,52.86,63425.26,46.0,-0.51721,0.00029,10.41996]
[1780592833944,52.86,63427.28,46.0,-0.51663,0.00029,10.42093]
[1780592834951,52.86,63424.8,46.0,-0.51735,0.00029,10.41973]
[1780592838979,52.86,63427.65,46.0,-0.51652,0.00029,10.42111]
[1780592840251,52.85,63427.48,46.0,-0.51657,0.00029,10.42103]
[1780592840322,52.85,63427.48,46.0,-0.51657,0.00029,10.42103]
[1780592840416,52.85,63427.48,46.0,-0.51657,0.00029,10.42103]
[1780592841000,52.85,63433.75,46.0,-0.51477,0.00029,10.42392]
[1780592843304,52.85,63434.55,46.0,-0.51453,0.00029,10.42427]
[1780592843311,52.85,63434.55,46.0,-0.51453,0.00029,10.42427]
[1780592844642,52.85,63433.66,46.0,-0.51479,0.00029,10.42388]
[1780592844708,52.85,63433.66,46.0,-0.51479,0.00029,10.42388]
[1780592847973,52.86,63435.24,46.0,-0.51434,0.00029,10.42457]
[1780592847985,52.86,63435.24,46.0,-0.51434,0.00029,10.42457]
[1780592848425,52.86,63435.77,46.0,-0.51418,0.00029,10.4248]
[1780592848697,52.86,63435.77,46.0,-0.51418,0.00029,10.4248]
[1780592849090,52.86,63436.29,46.0,-0.51403,0.00029,10.42503]
[1780592849716,52.86,63436.29,46.0,-0.51403,0.00029,10.42503]
[1780592849766,52.86,63433.5,46.0,-0.51484,0.00029,10.42381]
[1780592852073,52.86,63429.22,46.0,-0.51608,0.00029,10.416]
[1780592853919,52.86,63429.22,46.0,-0.51608,0.00029,10.416]
[1780592854004,52.86,63429.22,46.0,-0.51608,0.00029,10.416]
[1780592853991,52.86,63427.22,46.0,-0.51666,0.00029,10.41505]
[1780592854032,52.86,63427.22,46.0,-0.51666,0.00029,10.41505]
[1780592854243,52.86,63427.22,46.0,-0.51666,0.00029,10.41505]
[1780592854281,52.86,63427.22,46.0,-0.51666,0.00029,10.41505]
[1780592854312,52.86,63427.22,46.0,-0.51666,0.00029,10.41505]
[1780592854446,52.86,63427.22,46.0,-0.51666,0.00029,10.41505]
[1780592854598,52.86,63427.22,46.0,-0.51666,0.00029,10.41505]
[1780592854768,52.86,63427.22,46.0,-0.51666,0.00029,10.41505]
[1780592854847,52.86,63423.1,46.0,-0.51785,0.00029,10.41303]
[1780592855520,52.86,63423.1,46.0,-0.51785,0.00029,10.41303]
[1780592855743,52.86,63423.1,46.0,-0.51785,0.00029,10.41303]
[1780592855930,52.86,63423.1,46.0,-0.51785,0.00029,10.41303]
[1780592855959,52.86,63423.1,46.0,-0.51785,0.00029,10.41303]
[1780592855820,52.86,63411.91,46.0,-0.52108,0.00029,10.40708]
[1780592856152,52.86,63411.91,46.0,-0.52108,0.00029,10.40708]
[1780592856926,52.86,63426.89,46.0,-0.51676,0.00029,10.4149]
[1780592857538,52.86,63436.4,46.0,-0.51401,0.00029,10.41922]
[1780592863068,52.86,63437.81,46.0,-0.5136,0.00029,10.41982]
[1780592868189,52.87,63435.78,46.0,-0.51419,0.00029,10.41896]
[1780592870472,52.87,63435.63,46.0,-0.51423,0.00029,10.41889]
[1780592870858,52.87,63435.63,46.0,-0.51423,0.00029,10.41889]
[1780592870867,52.87,63435.63,46.0,-0.51423,0.00029,10.41889]
[1780592871691,52.87,63435.48,46.0,-0.51427,0.00029,10.41883]
[1780592871722,52.87,63435.48,46.0,-0.51427,0.00029,10.41883]
[1780592872004,52.87,63435.48,46.0,-0.51427,0.00029,10.41883]
[1780592873455,52.87,63434.23,46.0,-0.51463,0.00029,10.41828]
[1780592874707,52.87,63433.13,46.0,-0.51495,0.00029,10.4178]
[1780592875238,52.87,63435.55,46.0,-0.51425,0.00029,10.41886]
[1780592879265,52.87,63437.71,46.0,-0.51363,0.00029,10.41979]
[1780592881463,52.87,63438.77,46.0,-0.51332,0.00029,10.42023]
[1780592881564,52.87,63443.78,46.0,-0.51188,0.00029,10.42225]
[1780592885308,52.88,63440.79,46.0,-0.51274,0.00029,10.42106]
[1780592890346,52.88,63442.68,46.0,-0.51219,0.00029,10.42182]
[1780592894975,52.89,63442.55,46.0,-0.51223,0.00029,10.42177]
[1780592895520,52.89,63447.64,46.0,-0.51076,0.00029,10.42371]
[1780592897396,52.89,63444.83,46.0,-0.51157,0.00029,10.42266]
[1780592898093,52.89,63444.83,46.0,-0.51157,0.00029,10.42266]
[1780592903491,52.9,63444.64,46.0,-0.51162,0.00029,10.42259]
[1780592904445,52.9,63447.06,46.0,-0.51092,0.00029,10.4235]
[1780592906459,52.91,63441.25,46.0,-0.51259,0.00029,10.42126]
[1780592907466,52.91,63437.48,46.0,-0.51368,0.00029,10.4197]
[1780592911031,52.91,63436.53,46.0,-0.51395,0.00029,10.4193]
[1780592911040,52.91,63436.53,46.0,-0.51395,0.00029,10.4193]
[1780592911495,52.91,63433.31,46.0,-0.5149,0.00029,10.41204]
[1780592912138,52.91,63433.31,46.0,-0.5149,0.00029,10.41204]
[1780592912961,52.91,63433.31,46.0,-0.5149,0.00029,10.41204]
[1780592913110,52.91,63433.23,46.0,-0.51492,0.00029,10.412]
[1780592914741,52.91,63434.52,46.0,-0.51455,0.00029,10.41257]
[1780592914764,52.91,63434.52,46.0,-0.51455,0.00029,10.41257]
[1780592915523,52.91,63429.91,46.0,-0.51588,0.00029,10.41049]
[1780592917477,52.91,63429.82,46.0,-0.5159,0.00029,10.41045]
[1780592917903,52.91,63429.82,46.0,-0.5159,0.00029,10.41045]
[1780592918241,52.91,63429.69,46.0,-0.51594,0.00029,10.41039]
[1780592918321,52.91,63429.69,46.0,-0.51594,0.00029,10.41039]
[1780592918536,52.91,63429.69,46.0,-0.51594,0.00029,10.41039]
[1780592918823,52.91,63429.69,46.0,-0.51594,0.00029,10.41039]
[1780592918921,52.91,63429.69,46.0,-0.51594,0.00029,10.41039]
[1780592918946,52.91,63423.58,46.0,-0.5177,0.00029,10.40745]
[1780592919459,52.91,63423.58,46.0,-0.5177,0.00029,10.40745]
[1780592919529,52.91,63423.58,46.0,-0.5177,0.00029,10.40745]
[1780592919621,52.91,63423.58,46.0,-0.5177,0.00029,10.40745]
[1780592919653,52.91,63423.58,46.0,-0.5177,0.00029,10.40745]
[1780592920562,52.91,63432.6,46.0,-0.5151,0.00029,10.41172]
[1780592922262,52.91,63433.85,46.0,-0.51474,0.00029,10.41228]
[1780592922537,52.91,63433.85,46.0,-0.51474,0.00029,10.41228]
[1780592922860,52.91,63429.2,46.0,-0.51608,0.00029,10.41016]
[1780592923583,52.91,63425.63,46.0,-0.51711,0.00029,10.40846]
[1780592925208,52.91,63424.17,46.0,-0.51753,0.00029,10.40774]
[1780592925345,52.91,63424.17,46.0,-0.51753,0.00029,10.40774]
[1780592925408,52.91,63424.17,46.0,-0.51753,0.00029,10.40774]
[1780592925597,52.91,63428.97,46.0,-0.51615,0.00029,10.41005]
[1780592926603,52.91,63432.81,46.0,-0.51504,0.00029,10.41181]
[1780592928942,52.91,63434.02,46.0,-0.51469,0.00029,10.41235]
[1780592929624,52.91,63436.2,46.0,-0.51406,0.00029,10.4133]
[1780592934660,52.91,63436.37,46.0,-0.51401,0.00029,10.41338]
[1780592939695,52.91,63436.99,46.0,-0.51383,0.00029,10.41364]
[1780592941918,52.91,63436.91,46.0,-0.51385,0.00029,10.41361]
[1780592941933,52.91,63436.91,46.0,-0.51385,0.00029,10.41361]
[1780592942195,52.91,63436.87,46.0,-0.51387,0.00029,10.41359]
[1780592942267,52.91,63436.87,46.0,-0.51387,0.00029,10.41359]
[1780592942716,52.91,63432.21,46.0,-0.51521,0.00029,10.41155]
[1780592944730,52.91,63434.68,46.0,-0.5145,0.00029,10.41265]
[1780592948758,52.92,63437.83,46.0,-0.51359,0.00029,10.414]
[1780592952786,52.92,63442.0,46.0,-0.51238,0.00029,10.41571]
[1780592953236,52.92,63442.0,46.0,-0.51238,0.00029,10.41571]
[1780592953426,52.92,63442.0,46.0,-0.51238,0.00029,10.41571]
[1780592953705,52.92,63442.0,46.0,-0.51238,0.00029,10.41571]
[1780592953773,52.92,63442.0,46.1,-0.51238,0.00029,10.41571]
[1780592953835,52.92,63442.0,59.6,-0.51238,0.00029,10.41571]
[1780592954077,52.92,63463.19,59.6,-0.50627,0.00029,10.42292]
[1780592954379,52.92,63463.19,59.6,-0.50627,0.00029,10.42292]
[1780592954407,52.92,63463.19,59.6,-0.50627,0.00029,10.42292]
[1780592954467,52.92,63463.19,59.6,-0.50627,0.00029,10.42292]
[1780592954664,52.92,63463.19,59.6,-0.50627,0.00029,10.42292]
[1780592954746,52.92,63463.19,59.6,-0.50627,0.00029,10.42292]
[1780592954817,52.92,63463.19,59.6,-0.50627,0.00029,10.42292]
[1780592954851,52.92,63463.19,59.6,-0.50627,0.00029,10.42292]
[1780592954908,52.92,63463.19,59.6,-0.50627,0.00029,10.42292]
[1780592954955,52.92,63479.88,59.6,-0.50146,0.00029,10.42688]
[1780592955222,52.92,63479.88,59.6,-0.50146,0.00029,10.42688]
[1780592955532,52.92,63479.88,59.6,-0.50146,0.00029,10.42688]
[1780592955619,52.92,63479.88,59.6,-0.50146,0.00029,10.42688]
[1780592956101,52.92,63479.88,59.6,-0.50146,0.00029,10.42688]
[1780592956109,52.92,63479.88,59.6,-0.50146,0.00029,10.42688]
[1780592956012,52.91,63486.09,59.6,-0.49967,0.00029,10.42797]
[1780592956790,52.91,63486.09,59.6,-0.49967,0.00029,10.42797]
[1780592956904,52.91,63486.09,59.6,-0.49967,0.00029,10.42797]
[1780592957072,52.91,63486.09,59.6,-0.49967,0.00029,10.42797]
[1780592957430,52.91,63487.57,59.6,-0.49924,0.00029,10.4282]
[1780592957486,52.91,63487.57,59.6,-0.49924,0.00029,10.4282]
[1780592957509,52.91,63487.57,59.6,-0.49924,0.00029,10.4282]
[1780592957576,52.91,63487.57,59.6,-0.49924,0.00029,10.4282]
[1780592957611,52.91,63487.57,59.6,-0.49924,0.00029,10.4282]
[1780592957658,52.91,63487.57,59.6,-0.49924,0.00029,10.4282]
[1780592957911,52.91,63487.57,59.6,-0.49924,0.00029,10.4282]
[1780592957971,52.91,63487.57,59.6,-0.49924,0.00029,10.4282]
[1780592958027,52.91,63478.93,59.6,-0.50173,0.00029,10.4267]
[1780592958830,52.91,63476.72,59.6,-0.50237,0.00029,10.42625]
[1780592961641,52.91,63478.47,59.6,-0.50186,0.00029,10.42661]
[1780592961886,52.91,63478.47,59.6,-0.50186,0.00029,10.42661]
[1780592961951,52.91,63478.47,59.6,-0.50186,0.00029,10.42661]
[1780592962050,52.92,63470.98,59.6,-0.50402,0.00029,10.42496]
[1780592962195,52.92,63470.98,59.6,-0.50402,0.00029,10.42496]
[1780592963094,52.92,63470.98,59.6,-0.50402,0.00029,10.42496]
[1780592963374,52.92,63471.77,59.6,-0.5038,0.00029,10.42515]
[1780592963543,52.92,63471.77,59.6,-0.5038,0.00029,10.42515]
[1780592963867,52.92,63463.69,59.6,-0.50613,0.00029,10.42306]
[1780592964872,52.92,63460.23,59.6,-0.50712,0.00029,10.42206]
[1780592965879,52.92,63455.21,59.6,-0.50857,0.00029,10.42049]
[1780592970914,52.92,63455.67,59.6,-0.50844,0.00029,10.42064]
[1780592971820,52.92,63455.67,59.6,-0.50844,0.00029,10.42064]
[1780592972019,52.92,63455.67,59.6,-0.50844,0.00029,10.42064]
[1780592972110,52.92,63455.67,59.6,-0.50844,0.00029,10.42064]
[1780592972080,52.91,63460.94,59.6,-0.50693,0.00029,10.41642]
[1780592972405,52.91,63460.94,59.6,-0.50693,0.00029,10.41642]
[1780592973037,52.91,63460.94,59.6,-0.50693,0.00029,10.41642]
[1780592973123,52.91,63460.94,59.6,-0.50693,0.00029,10.41642]
[1780592973041,52.91,63467.08,59.6,-0.50516,0.00029,10.41813]
[1780592973269,52.91,63467.08,59.6,-0.50516,0.00029,10.41813]
[1780592973937,52.92,63470.88,59.6,-0.50406,0.00029,10.41908]
[1780592974515,52.92,63470.88,59.6,-0.50406,0.00029,10.41908]
[1780592975044,52.92,63470.88,59.6,-0.50406,0.00029,10.41908]
[1780592975120,52.92,63470.88,59.6,-0.50406,0.00029,10.41908]
[1780592976079,52.92,63471.4,59.6,-0.50391,0.00029,10.41921]
[1780592976120,52.92,63471.97,59.6,-0.50375,0.00029,10.41934]
[1780592976958,52.92,63479.75,59.6,-0.5015,0.00029,10.421]
[1780592979979,52.92,63476.64,59.6,-0.5024,0.00029,10.42038]
[1780592985015,52.93,63476.75,59.6,-0.50236,0.00029,10.4204]
[1780592985387,52.93,63476.75,59.6,-0.50236,0.00029,10.4204]
[1780592985415,52.93,63476.75,59.6,-0.50236,0.00029,10.4204]
[1780592985730,52.93,63476.75,59.6,-0.50236,0.00029,10.4204]
[1780592986022,52.93,63483.04,59.6,-0.50055,0.00029,10.42161]
[1780592986823,52.93,63483.04,59.6,-0.50055,0.00029,10.42161]
[1780592988738,52.93,63484.61,59.6,-0.50009,0.00029,10.42187]
[1780592989135,52.93,63484.61,59.6,-0.50009,0.00029,10.42187]
[1780592989044,52.93,63492.32,59.6,-0.49787,0.00029,10.42299]
[1780592990889,52.93,63493.92,59.6,-0.49741,0.00029,10.42318]
[1780592991058,52.93,63487.6,59.6,-0.49923,0.00029,10.42235]
[1780592995539,52.94,63487.28,59.6,-0.49932,0.00029,10.4223]
[1780592995630,52.94,63487.28,59.6,-0.49932,0.00029,10.4223]
[1780592996093,52.94,63496.15,59.6,-0.49676,0.00029,10.42343]
[1780592997100,52.94,63499.69,59.6,-0.49574,0.00029,10.42376]
[1780592997578,52.94,63499.69,59.6,-0.49574,0.00029,10.42376]
[1780592999114,52.95,63495.29,59.6,-0.49701,0.00029,10.42334]
[1780593000121,52.95,63491.58,59.6,-0.49808,0.00029,10.4229]
[1780593000774,52.95,63491.58,59.6,-0.49808,0.00029,10.4229]
[1780593000826,52.95,63491.58,59.6,-0.49808,0.00029,10.4229]
[1780593000882,52.95,63491.58,59.6,-0.49808,0.00029,10.4229]
[1780593000925,52.95,63491.58,59.6,-0.49808,0.00029,10.4229]
[1780593001128,52.95,63482.34,59.6,-0.50075,0.00029,10.42148]
[1780593001189,52.95,63482.34,59.6,-0.50075,0.00029,10.42148]
[1780593001820,52.95,63482.34,59.6,-0.50075,0.00029,10.42148]
[1780593001881,52.95,63482.34,59.6,-0.50075,0.00029,10.42148]
[1780593001940,52.95,63482.34,59.6,-0.50075,0.00029,10.42148]
[1780593002065,52.95,63482.34,59.6,-0.50075,0.00029,10.42148]
[1780593002135,52.95,63472.47,59.6,-0.50359,0.00029,10.41946]
[1780593002286,52.95,63472.47,59.6,-0.50359,0.00029,10.41946]
[1780593003142,52.95,63468.03,59.6,-0.50487,0.00029,10.41838]
[1780593006841,52.95,63467.18,59.6,-0.50512,0.00029,10.41816]
[1780593007740,52.95,63467.81,59.6,-0.50494,0.00029,10.41832]
[1780593008129,52.95,63467.81,59.6,-0.50494,0.00029,10.41832]
[1780593008253,52.95,63467.81,59.6,-0.50494,0.00029,10.41832]
[1780593008800,52.95,63467.92,59.6,-0.50491,0.00029,10.41835]
[1780593009194,52.95,63475.13,59.6,-0.50283,0.00029,10.42006]
[1780593011195,52.95,63475.47,59.6,-0.50273,0.00029,10.42013]
[1780593011209,52.95,63475.18,59.6,-0.50281,0.00029,10.42007]
[1780593011352,52.95,63475.18,59.6,-0.50281,0.00029,10.42007]
[1780593012215,52.96,63469.52,59.6,-0.50444,0.00029,10.41875]
[1780593012498,52.96,63469.52,59.6,-0.50444,0.00029,10.41875]
[1780593012579,52.96,63469.52,59.6,-0.50444,0.00029,10.41875]
[1780593013222,52.96,63469.53,59.6,-0.50444,0.00029,10.41875]
[1780593014628,52.96,63470.52,59.6,-0.50415,0.00029,10.419]
[1780593017550,52.96,63467.82,59.6,-0.50493,0.00029,10.41832]
[1780593017615,52.96,63467.82,59.6,-0.50493,0.00029,10.41832]
[1780593017653,52.96,63467.82,59.6,-0.50493,0.00029,10.41832]
[1780593017662,52.96,63467.82,59.6,-0.50493,0.00029,10.41832]
[1780593018150,52.96,63467.82,59.6,-0.50493,0.00029,10.41832]
[1780593018178,52.96,63467.82,59.6,-0.50493,0.00029,10.41832]
[1780593018208,52.96,63467.82,59.6,-0.50493,0.00029,10.41832]
[1780593018261,52.96,63473.07,59.6,-0.50342,0.00029,10.4196]
[1780593022480,52.96,63473.02,59.6,-0.50343,0.00029,10.41959]
[1780593022580,52.96,63473.02,59.6,-0.50343,0.00029,10.41959]
[1780593023296,52.96,63478.45,59.6,-0.50187,0.00029,10.42075]
[1780593023384,52.96,63478.45,59.6,-0.50187,0.00029,10.42075]
[1780593024276,52.96,63478.45,59.6,-0.50187,0.00029,10.42075]
[1780593025310,52.96,63474.48,59.6,-0.50301,0.00029,10.41992]
[1780593026383,52.96,63473.4,59.6,-0.50332,0.00029,10.41967]
[1780593027325,52.97,63476.26,59.6,-0.5025,0.00029,10.4203]
[1780593027818,52.97,63476.26,59.6,-0.5025,0.00029,10.4203]
[1780593027964,52.97,63476.26,59.6,-0.5025,0.00029,10.4203]
[1780593028094,52.97,63476.26,59.6,-0.5025,0.00029,10.4203]
[1780593028248,52.97,63476.38,59.6,-0.50246,0.00029,10.42033]
[1780593029162,52.97,63476.38,59.6,-0.50246,0.00029,10.42033]
[1780593029263,52.97,63468.3,59.6,-0.50479,0.00029,10.41845]
[1780593029769,52.97,63468.3,59.6,-0.50479,0.00029,10.41845]
[1780593030019,52.97,63468.3,59.6,-0.50479,0.00029,10.41845]
[1780593030215,52.97,63468.3,59.6,-0.50479,0.00029,10.41845]
[1780593030233,52.97,63468.3,59.6,-0.50479,0.00029,10.41845]
[1780593030528,52.97,63477.09,59.6,-0.50226,0.00029,10.42047]
[1780593031353,52.97,63484.2,59.6,-0.50021,0.00029,10.41595]
[1780593032360,52.97,63488.38,59.6,-0.49901,0.00029,10.4166]
[1780593037395,52.98,63487.93,59.6,-0.49913,0.00029,10.41654]
[1780593040702,52.98,63487.57,59.6,-0.49924,0.00029,10.41648]
[1780593044143,52.99,63485.87,59.6,-0.49973,0.00029,10.41622]
[1780593044444,52.99,63482.65,59.6,-0.50065,0.00029,10.41568]
[1780593045451,52.99,63480.44,59.6,-0.50129,0.00029,10.41528]
[1780593048066,53.0,63478.54,59.6,-0.50184,0.00029,10.41491]
[1780593048311,53.0,63478.54,59.6,-0.50184,0.00029,10.41491]
[1780593048350,53.0,63478.24,59.6,-0.50193,0.00029,10.41485]
[1780593048388,53.0,63478.24,59.6,-0.50193,0.00029,10.41485]
[1780593048533,53.0,63478.24,59.6,-0.50193,0.00029,10.41485]
[1780593048599,53.0,63470.74,59.6,-0.50409,0.00029,10.4132]
[1780593049595,53.0,63470.74,59.6,-0.50409,0.00029,10.4132]
[1780593051803,53.0,63470.16,59.6,-0.50425,0.00029,10.41305]
[1780593052839,53.0,63470.66,59.6,-0.50411,0.00029,10.41318]
[1780593053172,53.0,63470.66,59.6,-0.50411,0.00029,10.41318]
[1780593053186,53.0,63470.66,59.6,-0.50411,0.00029,10.41318]
[1780593053210,53.0,63470.66,59.6,-0.50411,0.00029,10.41318]
[1780593053294,53.0,63470.66,59.6,-0.50411,0.00029,10.41318]
[1780593053343,53.0,63470.66,59.6,-0.50411,0.00029,10.41318]
[1780593053296,53.0,63465.34,59.6,-0.50564,0.00029,10.41181]
[1780593053507,53.0,63457.79,59.6,-0.50782,0.00029,10.40962]
[1780593055339,53.0,63457.79,59.6,-0.50782,0.00029,10.40962]
[1780593055652,53.0,63457.52,59.6,-0.5079,0.00029,10.40953]
[1780593055683,53.0,63457.52,59.6,-0.5079,0.00029,10.40953]
[1780593056356,53.0,63457.52,59.6,-0.5079,0.00029,10.40953]
[1780593056658,53.0,63459.51,59.6,-0.50733,0.00029,10.41014]
[1780593056767,53.0,63459.51,59.6,-0.50733,0.00029,10.41014]
[1780593056842,53.0,63459.51,59.6,-0.50733,0.00029,10.41014]
[1780593056844,53.0,63459.51,59.6,-0.50733,0.00029,10.41014]
[1780593056905,53.0,63459.51,59.6,-0.50733,0.00029,10.41014]
[1780593057016,53.0,63460.5,59.6,-0.50704,0.00029,10.41044]
[1780593057587,53.0,63460.5,59.6,-0.50704,0.00029,10.41044]
[1780593058053,53.0,63460.5,59.6,-0.50704,0.00029,10.41044]
[1780593058331,53.0,63512.74,59.6,-0.49198,0.00029,10.41853]
[1780593058779,53.0,63512.74,59.6,-0.49198,0.00029,10.41853]
[1780593058815,53.0,63512.74,59.6,-0.49198,0.00029,10.41853]
[1780593059332,53.0,63512.74,59.6,-0.49198,0.00029,10.41853]
[1780593058981,53.0,63520.17,59.6,-0.48984,0.00029,10.41847]
[1780593059405,53.0,63520.17,59.6,-0.48984,0.00029,10.41847]
[1780593059481,53.0,63520.17,59.6,-0.48984,0.00029,10.41847]
[1780593059910,53.0,63520.17,59.6,-0.48984,0.00029,10.41847]
[1780593060203,53.0,63520.17,59.6,-0.48984,0.00029,10.41847]
[1780593060354,53.0,63520.17,59.6,-0.48984,0.00029,10.41847]
[1780593060275,53.0,63520.04,59.6,-0.48988,0.00029,10.41848]
[1780593060701,53.0,63520.04,59.6,-0.48988,0.00029,10.41848]
[1780593061295,53.0,63520.04,59.6,-0.48988,0.00029,10.41848]
[1780593061307,53.0,63520.04,59.6,-0.48988,0.00029,10.41848]
[1780593061288,53.0,63519.62,59.6,-0.49,0.00029,10.41849]
[1780593061708,53.0,63519.62,59.6,-0.49,0.00029,10.41849]
[1780593061836,53.0,63519.62,59.6,-0.49,0.00029,10.41849]
[1780593062301,53.0,63519.62,59.6,-0.49,0.00029,10.41849]
[1780593062577,53.0,63517.82,59.6,-0.49052,0.00029,10.41852]
[1780593062586,53.0,63517.82,59.6,-0.49052,0.00029,10.41852]
[1780593062906,53.0,63517.82,59.6,-0.49052,0.00029,10.41852]
[1780593064258,53.0,63519.23,59.6,-0.49011,0.00029,10.4185]
[1780593064265,53.0,63519.23,59.6,-0.49011,0.00029,10.4185]
[1780593064398,53.0,63518.07,59.6,-0.49045,0.00029,10.41852]
[1780593065634,53.0,63519.0,59.6,-0.49018,0.00029,10.4185]
[1780593066670,52.99,63518.76,59.6,-0.49025,0.00029,10.41851]
[1780593066680,52.99,63518.76,59.6,-0.49025,0.00029,10.41851]
[1780593066934,52.99,63518.76,59.6,-0.49025,0.00029,10.41851]
[1780593067989,52.99,63518.68,59.6,-0.49027,0.00029,10.41851]
[1780593068090,52.99,63526.77,59.6,-0.48794,0.00029,10.41817]
[1780593068986,52.99,63526.77,59.6,-0.48794,0.00029,10.41817]
[1780593069071,52.99,63529.94,59.6,-0.48703,0.00029,10.41794]
[1780593073431,52.99,63529.33,59.6,-0.4872,0.00029,10.41799]
[1780593073966,52.99,63529.33,59.6,-0.4872,0.00029,10.41799]
[1780593074023,52.99,63532.14,59.6,-0.48639,0.00029,10.41775]
[1780593075754,52.99,63532.08,59.6,-0.48641,0.00029,10.41776]
[1780593075805,52.99,63532.08,59.6,-0.48641,0.00029,10.41776]
[1780593075981,52.99,63532.08,59.6,-0.48641,0.00029,10.41776]
[1780593076140,52.99,63532.08,59.6,-0.48641,0.00029,10.41776]
[1780593076273,52.99,63532.08,59.6,-0.48641,0.00029,10.41776]
[1780593076353,52.99,63532.08,59.6,-0.48641,0.00029,10.41776]
[1780593076293,52.99,63529.46,59.6,-0.48716,0.00029,10.41798]
[1780593076553,52.99,63529.46,59.6,-0.48716,0.00029,10.41798]
[1780593076644,52.99,63529.46,59.6,-0.48716,0.00029,10.41798]
[1780593076910,52.99,63529.46,59.6,-0.48716,0.00029,10.41798]
[1780593077201,52.99,63529.46,59.6,-0.48716,0.00029,10.41798]
[1780593077222,52.99,63513.34,59.6,-0.49181,0.00029,10.41853]
[1780593077398,52.99,63513.34,59.6,-0.49181,0.00029,10.41853]
[1780593077916,52.99,63513.34,59.6,-0.49181,0.00029,10.41853]
[1780593077964,52.99,63508.92,59.6,-0.49308,0.00029,10.41844]
[1780593078451,52.99,63508.92,59.6,-0.49308,0.00029,10.41844]
[1780593079416,52.99,63508.86,59.6,-0.4931,0.00029,10.41844]
[1780593079908,52.99,63508.86,59.6,-0.4931,0.00029,10.41844]
[1780593080940,52.98,63510.44,59.6,-0.49264,0.00029,10.41848]
[1780593080943,52.98,63510.44,59.6,-0.49264,0.00029,10.41848]
[1780593080947,52.98,63510.44,59.6,-0.49264,0.00029,10.41848]
[1780593081282,52.98,63510.44,59.6,-0.49264,0.00029,10.41848]
[1780593081387,52.98,63510.44,59.6,-0.49264,0.00029,10.41848]
[1780593081430,52.98,63510.44,59.6,-0.49264,0.00029,10.41848]
[1780593081444,52.98,63510.44,59.6,-0.49264,0.00029,10.41848]
[1780593081560,52.98,63509.82,59.6,-0.49282,0.00029,10.41847]
[1780593081707,52.98,63509.82,59.6,-0.49282,0.00029,10.41847]
[1780593081991,52.98,63509.82,59.6,-0.49282,0.00029,10.41847]
[1780593082050,52.98,63509.82,59.6,-0.49282,0.00029,10.41847]
[1780593082164,52.98,63509.82,59.6,-0.49282,0.00029,10.41847]
[1780593082176,52.98,63559.08,59.6,-0.47864,0.00029,10.41328]
[1780593082575,52.98,63559.08,59.6,-0.47864,0.00029,10.41328]
[1780593082948,52.98,63559.08,59.6,-0.47864,0.00029,10.41328]
[1780593083171,52.98,63559.08,59.6,-0.47864,0.00029,10.41328]
[1780593083303,52.98,63559.08,59.6,-0.47864,0.00029,10.41328]
[1780593083461,52.98,63559.08,59.6,-0.47864,0.00029,10.41328]
[1780593083391,52.98,63570.57,59.6,-0.47533,0.00029,10.41018]
[1780593083855,52.98,63570.57,59.6,-0.47533,0.00029,10.41018]
[1780593084212,52.98,63570.57,59.6,-0.47533,0.00029,10.41018]
[1780593084254,52.98,63570.57,59.6,-0.47533,0.00029,10.41018]
[1780593084329,52.98,63570.57,59.6,-0.47533,0.00029,10.41018]
[1780593084397,52.98,63570.57,59.6,-0.47533,0.00029,10.41018]
[1780593084406,52.98,63570.57,59.6,-0.47533,0.00029,10.41018]
[1780593084435,52.98,63570.57,59.6,-0.47533,0.00029,10.41018]
[1780593084456,52.97,63593.21,59.6,-0.46883,0.00029,10.40197]
[1780593084508,52.97,63593.21,59.6,-0.46883,0.00029,10.40197]
[1780593084514,52.97,63593.21,59.6,-0.46883,0.00029,10.40197]
[1780593084851,52.97,63593.21,59.6,-0.46883,0.00029,10.40197]
[1780593085326,52.97,63593.21,59.6,-0.46883,0.00029,10.40197]
[1780593085394,52.97,63593.21,59.6,-0.46883,0.00029,10.40197]
[1780593085426,52.98,63600.72,59.6,-0.46667,0.00029,10.39864]
[1780593085750,52.98,63600.72,59.6,-0.46667,0.00029,10.39864]
[1780593085818,52.98,63600.72,59.6,-0.46667,0.00029,10.39864]
[1780593085818,52.98,63600.72,59.6,-0.46667,0.00029,10.39864]
[1780593085862,52.98,63600.72,59.6,-0.46667,0.00029,10.39864]
[1780593085917,52.98,63600.72,59.6,-0.46667,0.00029,10.39864]
[1780593086083,52.98,63600.72,59.6,-0.46667,0.00029,10.39864]
[1780593086273,52.98,63600.72,59.6,-0.46667,0.00029,10.39864]
[1780593086291,52.98,63574.78,59.6,-0.47412,0.00029,10.40886]
[1780593086834,52.98,63574.78,59.6,-0.47412,0.00029,10.40886]
[1780593087085,52.98,63574.78,59.6,-0.47412,0.00029,10.40886]
[1780593087413,52.99,63567.41,59.6,-0.47624,0.00029,10.4111]
[1780593088028,52.99,63567.41,59.6,-0.47624,0.00029,10.4111]
[1780593088119,52.98,63562.04,59.6,-0.47779,0.00029,10.41255]
[1780593088786,52.98,63562.04,59.6,-0.47779,0.00029,10.41255]
[1780593088800,52.98,63562.04,59.6,-0.47779,0.00029,10.41255]
[1780593089387,52.98,63562.04,59.6,-0.47779,0.00029,10.41255]
[1780593090210,52.98,63561.38,59.6,-0.47798,0.00029,10.41272]
[1780593090219,52.98,63561.38,59.6,-0.47798,0.00029,10.41272]
[1780593090245,52.98,63561.38,59.6,-0.47798,0.00029,10.41272]
[1780593090458,52.98,63561.38,59.6,-0.47798,0.00029,10.41272]
[1780593090347,52.98,63559.7,59.6,-0.47846,0.00029,10.41313]
[1780593090485,52.98,63559.7,59.6,-0.47846,0.00029,10.41313]
[1780593090506,52.98,63559.7,59.6,-0.47846,0.00029,10.41313]
[1780593090787,52.98,63549.23,59.6,-0.48147,0.00029,10.41537]
[1780593091668,52.98,63549.23,59.6,-0.48147,0.00029,10.41537]
[1780593091777,52.98,63549.23,59.6,-0.48147,0.00029,10.41537]
[1780593091894,52.98,63549.23,59.6,-0.48147,0.00029,10.41537]
[1780593092437,52.98,63549.23,59.6,-0.48147,0.00029,10.41537]
[1780593092445,52.98,63549.23,59.6,-0.48147,0.00029,10.41537]
[1780593091912,52.97,63545.24,59.6,-0.48261,0.00029,10.4102]
[1780593092963,52.97,63545.24,59.6,-0.48261,0.00029,10.4102]
[1780593092966,52.97,63545.24,59.6,-0.48261,0.00029,10.4102]
[1780593093308,52.97,63545.24,59.6,-0.48261,0.00029,10.4102]
[1780593093450,52.97,63545.24,59.6,-0.48261,0.00029,10.4102]
[1780593093366,52.97,63543.1,59.6,-0.48323,0.00029,10.41054]
[1780593094145,52.97,63543.1,59.6,-0.48323,0.00029,10.41054]
[1780593094159,52.97,63538.03,59.6,-0.48469,0.00029,10.41124]
[1780593094499,52.97,63538.03,59.6,-0.48469,0.00029,10.41124]
[1780593094930,52.97,63538.03,59.6,-0.48469,0.00029,10.41124]
[1780593095489,52.96,63538.76,59.6,-0.48448,0.00029,10.41115]
[1780593096201,52.96,63536.18,59.6,-0.48522,0.00029,10.41147]
[1780593097541,52.96,63534.94,59.6,-0.48558,0.00029,10.4116]
[1780593097927,52.96,63534.94,59.6,-0.48558,0.00029,10.4116]
[1780593098223,52.96,63534.94,59.6,-0.48558,0.00029,10.4116]
[1780593098291,52.96,63535.06,59.6,-0.48554,0.00029,10.41159]
[1780593101299,52.95,63534.71,59.6,-0.48565,0.00029,10.41163]
[1780593101472,52.95,63534.71,59.6,-0.48565,0.00029,10.41163]
[1780593101362,52.95,63536.98,59.6,-0.48499,0.00029,10.41137]
[1780593101990,52.95,63536.98,59.6,-0.48499,0.00029,10.41137]
[1780593102158,52.95,63536.98,59.6,-0.48499,0.00029,10.41137]
[1780593102188,52.95,63536.98,59.6,-0.48499,0.00029,10.41137]
[1780593102289,52.95,63528.25,59.6,-0.48751,0.00029,10.41221]
[1780593102874,52.94,63524.84,59.6,-0.48849,0.00029,10.41242]
[1780593103603,52.94,63524.84,59.6,-0.48849,0.00029,10.41242]
[1780593104019,52.94,63524.84,59.6,-0.48849,0.00029,10.41242]
[1780593104098,52.94,63524.84,59.6,-0.48849,0.00029,10.41242]
[1780593104359,52.94,63524.84,59.6,-0.48849,0.00029,10.41242]
[1780593104379,52.94,63524.84,59.6,-0.48849,0.00029,10.41242]
[1780593104648,52.94,63523.57,59.6,-0.48886,0.00029,10.41248]
[1780593104888,52.94,63535.7,59.6,-0.48536,0.00029,10.41152]
[1780593107156,52.93,63537.49,59.6,-0.48484,0.00029,10.41131]
[1780593107169,52.93,63537.49,59.6,-0.48484,0.00029,10.41131]
[1780593107204,52.93,63537.49,59.6,-0.48484,0.00029,10.41131]
[1780593107308,52.93,63537.49,59.6,-0.48484,0.00029,10.41131]
[1780593107367,52.93,63541.25,59.6,-0.48376,0.00029,10.41081]
[1780593107569,52.93,63541.25,59.6,-0.48376,0.00029,10.41081]
[1780593107728,52.93,63541.25,59.6,-0.48376,0.00029,10.41081]
[1780593107781,52.93,63541.25,59.6,-0.48376,0.00029,10.41081]
[1780593107832,52.93,63541.25,59.6,-0.48376,0.00029,10.41081]
[1780593107991,52.93,63541.25,59.6,-0.48376,0.00029,10.41081]
[1780593108048,52.93,63541.25,59.6,-0.48376,0.00029,10.41081]
[1780593108109,52.93,63541.25,59.6,-0.48376,0.00029,10.41081]
[1780593108180,52.93,63541.25,59.6,-0.48376,0.00029,10.41081]
[1780593108217,52.93,63541.25,59.6,-0.48376,0.00029,10.41081]
[1780593108469,52.93,63541.25,59.6,-0.48376,0.00029,10.41081]
[1780593108422,52.93,63567.53,59.6,-0.47618,0.00029,10.40518]
[1780593108951,52.93,63567.53,59.6,-0.47618,0.00029,10.40518]
[1780593109452,52.93,63567.53,59.6,-0.47618,0.00029,10.40518]
[1780593109496,52.93,63582.75,59.6,-0.4718,0.00029,10.4002]
[1780593109887,52.93,63582.75,59.6,-0.4718,0.00029,10.4002]
[1780593110096,52.93,63582.75,59.6,-0.4718,0.00029,10.4002]
[1780593110112,52.93,63585.12,59.6,-0.47112,0.00029,10.39931]
[1780593110585,52.93,63585.12,59.6,-0.47112,0.00029,10.39931]
[1780593111726,52.93,63584.12,59.6,-0.47141,0.00029,10.39969]
[1780593112232,52.93,63584.12,59.6,-0.47141,0.00029,10.39969]
[1780593112359,52.93,63587.08,59.6,-0.47056,0.00029,10.39855]
[1780593112632,52.93,63587.08,59.6,-0.47056,0.00029,10.39855]
[1780593113309,52.93,63587.08,59.6,-0.47056,0.00029,10.39855]
[1780593113405,52.93,63592.88,59.6,-0.46889,0.00029,10.39619]
[1780593113966,52.93,63592.88,59.6,-0.46889,0.00029,10.39619]
[1780593114018,52.93,63592.88,59.6,-0.46889,0.00029,10.39619]
[1780593114263,52.93,63592.88,59.6,-0.46889,0.00029,10.39619]
[1780593114377,52.93,63592.88,59.6,-0.46889,0.00029,10.39619]
[1780593114429,52.92,63604.78,59.6,-0.46547,0.00029,10.39077]
[1780593114672,52.92,63604.78,59.6,-0.46547,0.00029,10.39077]
[1780593114734,52.92,63604.78,59.6,-0.46547,0.00029,10.39077]
[1780593115262,52.92,63604.78,59.6,-0.46547,0.00029,10.39077]
[1780593115300,52.92,63604.78,59.6,-0.46547,0.00029,10.39077]
[1780593115369,52.92,63604.78,59.6,-0.46547,0.00029,10.39077]
[1780593115403,52.92,63626.71,59.6,-0.45917,0.00029,10.37877]
[1780593116364,52.92,63626.71,59.6,-0.45917,0.00029,10.37877]
[1780593116382,52.92,63626.71,59.6,-0.45917,0.00029,10.37877]
[1780593116387,52.92,63624.24,59.6,-0.45988,0.00029,10.38025]
[1780593116645,52.92,63624.24,59.6,-0.45988,0.00029,10.38025]
[1780593116990,52.92,63620.02,59.6,-0.46109,0.00029,10.3827]
[1780593117782,52.92,63620.02,59.6,-0.46109,0.00029,10.3827]
[1780593117800,52.92,63620.02,59.6,-0.46109,0.00029,10.3827]
[1780593117811,52.92,63620.02,59.6,-0.46109,0.00029,10.3827]
[1780593117820,52.92,63620.02,59.6,-0.46109,0.00029,10.3827]
[1780593117824,52.92,63620.02,59.6,-0.46109,0.00029,10.3827]
[1780593118000,52.91,63623.93,59.6,-0.45996,0.00029,10.38042]
[1780593118626,52.91,63623.93,59.6,-0.45996,0.00029,10.38042]
[1780593118787,52.91,63623.93,59.6,-0.45996,0.00029,10.38042]
[1780593119220,52.91,63623.93,59.6,-0.45996,0.00029,10.38042]
[1780593119284,52.91,63627.49,59.6,-0.45894,0.00029,10.37828]
[1780593120187,52.91,63627.49,59.6,-0.45894,0.00029,10.37828]
[1780593120197,52.91,63627.49,59.6,-0.45894,0.00029,10.37828]
[1780593120332,52.91,63627.49,59.6,-0.45894,0.00029,10.37828]
[1780593120338,52.91,63627.49,59.6,-0.45894,0.00029,10.37828]
[1780593120612,52.91,63627.29,59.6,-0.459,0.00029,10.3784]
[1780593120956,52.91,63627.29,59.6,-0.459,0.00029,10.3784]
[1780593121161,52.91,63627.29,59.6,-0.459,0.00029,10.3784]
[1780593121426,52.91,63627.29,59.6,-0.459,0.00029,10.3784]
[1780593122708,52.9,63625.7,59.6,-0.45945,0.00029,10.37935]
[1780593122712,52.9,63625.7,59.6,-0.45945,0.00029,10.37935]
[1780593123205,52.9,63625.7,59.6,-0.45945,0.00029,10.37935]
[1780593123291,52.9,63625.7,59.6,-0.45945,0.00029,10.37935]
[1780593123314,52.9,63625.7,59.6,-0.45945,0.00029,10.37935]
[1780593123431,52.9,63625.7,59.6,-0.45945,0.00029,10.37935]
[1780593123448,52.9,63625.7,59.6,-0.45945,0.00029,10.37935]
[1780593123499,52.9,63621.21,59.6,-0.46074,0.00029,10.38199]
[1780593123526,52.9,63621.21,59.6,-0.46074,0.00029,10.38199]
[1780593124048,52.9,63625.67,59.6,-0.45946,0.00029,10.37936]
[1780593124549,52.9,63625.67,59.6,-0.45946,0.00029,10.37936]
[1780593124655,52.9,63625.67,59.6,-0.45946,0.00029,10.37936]
[1780593125055,52.89,63623.45,59.6,-0.46009,0.00029,10.38068]
[1780593125519,52.89,63623.45,59.6,-0.46009,0.00029,10.38068]
[1780593126011,52.89,63623.45,59.6,-0.46009,0.00029,10.38068]
[1780593126065,52.89,63623.45,59.6,-0.46009,0.00029,10.38068]
[1780593126364,52.89,63621.48,59.6,-0.46065,0.00029,10.38182]
[1780593126558,52.89,63621.48,59.6,-0.46065,0.00029,10.38182]
[1780593127215,52.89,63621.48,59.6,-0.46065,0.00029,10.38182]
[1780593127381,52.89,63621.48,59.6,-0.46065,0.00029,10.38182]
[1780593127421,52.83,63612.84,59.6,-0.4631,0.00029,10.38654]
[1780593128078,52.83,63617.47,59.6,-0.46177,0.00029,10.38401]
[1780593128593,52.83,63617.47,59.6,-0.46177,0.00029,10.38401]
[1780593128623,52.83,63617.47,59.6,-0.46177,0.00029,10.38401]
[1780593128748,52.83,63617.47,59.6,-0.46177,0.00029,10.38401]
[1780593128959,52.83,63617.47,59.6,-0.46177,0.00029,10.38401]
[1780593129203,52.83,63617.47,59.6,-0.46177,0.00029,10.38401]
[1780593130491,52.82,63616.46,59.6,-0.46206,0.00029,10.38457]
[1780593130497,52.82,63616.46,59.6,-0.46206,0.00029,10.38457]
[1780593130502,52.82,63618.34,59.6,-0.46152,0.00029,10.38351]
[1780593131504,52.82,63618.34,59.6,-0.46152,0.00029,10.38351]
[1780593131099,52.82,63614.39,59.6,-0.46265,0.00029,10.3857]
[1780593131567,52.82,63614.39,59.6,-0.46265,0.00029,10.3857]
[1780593131948,52.82,63614.39,59.6,-0.46265,0.00029,10.3857]
[1780593132106,52.82,63617.94,59.6,-0.46163,0.00029,10.38373]
[1780593132567,52.82,63617.94,59.6,-0.46163,0.00029,10.38373]
[1780593132683,52.82,63617.94,59.6,-0.46163,0.00029,10.38373]
[1780593134115,52.81,63618.68,59.6,-0.46142,0.00029,10.38331]
[1780593134314,52.81,63618.68,59.6,-0.46142,0.00029,10.38331]
[1780593134316,52.81,63618.68,59.6,-0.46142,0.00029,10.38331]
[1780593134335,52.81,63616.32,59.6,-0.46209,0.00029,10.38463]
[1780593134950,52.81,63616.32,59.6,-0.46209,0.00029,10.38463]
[1780593135129,52.81,63616.32,59.6,-0.46209,0.00029,10.38463]
[1780593135225,52.81,63612.06,59.6,-0.46332,0.00029,10.38693]
[1780593136902,52.81,63611.4,59.6,-0.46351,0.00029,10.38728]
[1780593137207,52.81,63611.4,59.6,-0.46351,0.00029,10.38728]
[1780593137251,52.81,63604.77,59.6,-0.46542,0.00029,10.39065]
[1780593138143,52.81,63604.77,59.6,-0.46542,0.00029,10.39065]
[1780593138148,52.81,63600.46,59.6,-0.46665,0.00029,10.3927]
[1780593139393,52.81,63600.46,59.6,-0.46665,0.00029,10.3927]
[1780593139444,52.8,63606.09,59.6,-0.46503,0.00029,10.38999]
[1780593145197,52.72,63606.51,59.6,-0.46487,0.00029,10.38968]
[1780593148378,52.71,63605.6,59.6,-0.46513,0.00029,10.39012]
[1780593148382,52.71,63605.6,59.6,-0.46513,0.00029,10.39012]
[1780593148412,52.71,63605.6,59.6,-0.46513,0.00029,10.39012]
[1780593148413,52.71,63605.6,59.6,-0.46513,0.00029,10.39012]
[1780593148512,52.71,63605.6,59.6,-0.46513,0.00029,10.39012]
[1780593148505,52.7,63605.63,59.6,-0.46511,0.00029,10.3901]
[1780593149068,52.7,63605.63,59.6,-0.46511,0.00029,10.3901]
[1780593149110,52.7,63605.63,59.6,-0.46511,0.00029,10.3901]
[1780593149185,52.7,63605.63,59.6,-0.46511,0.00029,10.3901]
[1780593149370,52.7,63605.63,59.6,-0.46511,0.00029,10.3901]
[1780593149416,52.7,63605.63,59.6,-0.46511,0.00029,10.3901]
[1780593149583,52.7,63605.63,59.6,-0.46511,0.00029,10.3901]
[1780593149616,52.7,63605.63,59.6,-0.46511,0.00029,10.3901]
[1780593149654,52.7,63605.63,59.6,-0.46511,0.00029,10.3901]
[1780593149532,52.7,63618.62,59.6,-0.46137,0.00029,10.38319]
[1780593149895,52.7,63618.62,59.6,-0.46137,0.00029,10.38319]
[1780593149966,52.7,63618.62,59.6,-0.46137,0.00029,10.38319]
[1780593150092,52.7,63618.62,59.6,-0.46137,0.00029,10.38319]
[1780593150114,52.7,63618.62,59.6,-0.46137,0.00029,10.38319]
[1780593150382,52.7,63618.62,59.6,-0.46137,0.00029,10.38319]
[1780593150475,52.7,63618.62,59.6,-0.46137,0.00029,10.38319]
[1780593150503,52.7,63618.62,59.6,-0.46137,0.00029,10.38319]
[1780593150401,52.7,63632.09,59.6,-0.45749,0.00029,10.37504]
[1780593151276,52.7,63637.73,59.6,-0.45584,0.00029,10.36544]
[1780593151918,52.7,63637.73,59.6,-0.45584,0.00029,10.36544]
[1780593152285,52.69,63640.41,59.6,-0.45507,0.00029,10.36362]
[1780593153421,52.69,63640.41,59.6,-0.45507,0.00029,10.36362]
[1780593153682,52.69,63640.47,59.6,-0.45505,0.00029,10.36357]
[1780593153855,52.69,63640.47,59.6,-0.45505,0.00029,10.36357]
[1780593154123,52.69,63640.47,59.6,-0.45505,0.00029,10.36357]
[1780593154210,52.69,63640.47,59.6,-0.45505,0.00029,10.36357]
[1780593154237,52.69,63640.47,59.6,-0.45505,0.00029,10.36357]
[1780593154298,52.69,63650.88,59.6,-0.45206,0.00029,10.35613]
[1780593156312,52.69,63653.81,59.6,-0.45122,0.00029,10.35393]
[1780593156607,52.69,63653.81,59.6,-0.45122,0.00029,10.35393]
[1780593157838,52.69,63653.48,59.6,-0.45131,0.00029,10.35418]
[1780593157974,52.69,63653.48,59.6,-0.45131,0.00029,10.35418]
[1780593158030,52.69,63653.48,59.6,-0.45131,0.00029,10.35418]
[1780593158050,52.69,63653.48,59.6,-0.45131,0.00029,10.35418]
[1780593158067,52.69,63653.48,59.6,-0.45131,0.00029,10.35418]
[1780593158174,52.69,63653.48,59.6,-0.45131,0.00029,10.35418]
[1780593158405,52.69,63653.48,59.6,-0.45131,0.00029,10.35418]
[1780593158419,52.69,63653.48,59.6,-0.45131,0.00029,10.35418]
[1780593158460,52.69,63653.48,59.6,-0.45131,0.00029,10.35418]
[1780593158484,52.69,63653.48,59.6,-0.45131,0.00029,10.35418]
[1780593158524,52.69,63641.19,59.6,-0.45485,0.00029,10.36308]
[1780593158601,52.69,63641.19,59.6,-0.45485,0.00029,10.36308]
[1780593158602,52.69,63641.19,59.6,-0.45485,0.00029,10.36308]
[1780593158608,52.69,63641.19,59.6,-0.45485,0.00029,10.36308]
[1780593159333,52.7,63634.55,59.6,-0.45676,0.00029,10.36755]
[1780593160470,52.7,63634.55,59.6,-0.45676,0.00029,10.36755]
[1780593160535,52.69,63629.28,59.6,-0.45828,0.00029,10.37092]
[1780593160588,52.69,63629.28,59.6,-0.45828,0.00029,10.37092]
[1780593160730,52.69,63629.28,59.6,-0.45828,0.00029,10.37092]
[1780593161347,52.69,63626.61,59.6,-0.45904,0.00029,10.37257]
[1780593161982,52.69,63626.61,59.6,-0.45904,0.00029,10.37257]
[1780593162013,52.69,63626.61,59.6,-0.45904,0.00029,10.37257]
[1780593162193,52.69,63626.61,59.6,-0.45904,0.00029,10.37257]
[1780593162360,52.69,63626.61,59.6,-0.45904,0.00029,10.37257]
[1780593162445,52.69,63623.07,59.6,-0.46006,0.00029,10.3747]
[1780593163012,52.69,63623.07,59.6,-0.46006,0.00029,10.3747]
[1780593163363,52.69,63612.11,59.6,-0.46322,0.00029,10.38086]
[1780593163616,52.69,63612.11,59.6,-0.46322,0.00029,10.38086]
[1780593163656,52.69,63612.11,59.6,-0.46322,0.00029,10.38086]
[1780593163678,52.69,63612.11,59.6,-0.46322,0.00029,10.38086]
[1780593164034,52.69,63612.11,59.6,-0.46322,0.00029,10.38086]
[1780593167086,52.68,63614.02,59.6,-0.46267,0.00029,10.37982]
[1780593167134,52.68,63614.02,59.6,-0.46267,0.00029,10.37982]
[1780593168401,52.68,63611.76,59.6,-0.46332,0.00029,10.38103]
[1780593173436,52.67,63611.34,59.6,-0.46343,0.00029,10.38124]
[1780593174621,52.66,63611.0,59.6,-0.46353,0.00029,10.38142]
[1780593175450,52.66,63609.97,59.6,-0.46383,0.00029,10.38196]
[1780593175931,52.66,63609.97,59.6,-0.46383,0.00029,10.38196]
[1780593176343,52.66,63609.97,59.6,-0.46383,0.00029,10.38196]
[1780593176385,52.66,63609.97,59.6,-0.46383,0.00029,10.38196]
[1780593176457,52.66,63607.54,59.6,-0.46453,0.00029,10.38321]
[1780593177464,52.66,63600.63,59.6,-0.46652,0.00029,10.38659]
[1780593178472,52.65,63596.85,59.6,-0.46761,0.00029,10.38832]
[1780593180485,52.64,63593.52,59.6,-0.46857,0.00029,10.38978]
[1780593181492,52.64,63597.81,59.6,-0.46733,0.00029,10.38787]
[1780593186527,52.61,63596.08,59.6,-0.46781,0.00029,10.38863]
[1780593191563,52.59,63596.07,59.6,-0.46781,0.00029,10.38861]
[1780593195117,52.57,63595.08,59.6,-0.46809,0.00029,10.38904]
[1780593195223,52.57,63595.08,59.6,-0.46809,0.00029,10.38904]
[1780593195464,52.57,63595.08,59.6,-0.46809,0.00029,10.38904]
[1780593195592,52.57,63589.03,59.6,-0.46984,0.00029,10.39161]
[1780593196026,52.57,63589.03,59.6,-0.46984,0.00029,10.39161]
[1780593196550,52.57,63589.03,59.6,-0.46984,0.00029,10.39161]
[1780593196600,52.57,63594.37,59.6,-0.46829,0.00029,10.38934]
[1780593196852,52.57,63594.37,59.6,-0.46829,0.00029,10.38934]
[1780593196897,52.57,63594.37,59.6,-0.46829,0.00029,10.38934]
[1780593197167,52.57,63594.37,59.6,-0.46829,0.00029,10.38934]
[1780593197606,52.56,63602.78,59.6,-0.46585,0.00029,10.38546]
[1780593198496,52.56,63602.78,59.6,-0.46585,0.00029,10.38546]
[1780593198613,52.56,63606.69,59.6,-0.46472,0.00029,10.38351]
[1780593198656,52.56,63606.69,59.6,-0.46472,0.00029,10.38351]
[1780593199246,52.56,63606.69,59.6,-0.46472,0.00029,10.38351]
[1780593199620,52.55,63602.45,59.6,-0.46594,0.00029,10.38561]
[1780593200280,52.55,63602.45,59.6,-0.46594,0.00029,10.38561]
[1780593200409,52.55,63602.45,59.6,-0.46594,0.00029,10.38561]
[1780593200627,52.55,63593.55,59.6,-0.46852,0.00029,10.38969]
[1780593201634,52.55,63587.77,59.6,-0.47019,0.00029,10.3921]
[1780593201657,52.55,63587.77,59.6,-0.47019,0.00029,10.3921]
[1780593202359,52.55,63587.77,59.6,-0.47019,0.00029,10.3921]
[1780593202641,52.54,63583.03,59.6,-0.47157,0.00029,10.39395]
[1780593202907,52.54,63583.03,59.6,-0.47157,0.00029,10.39395]
[1780593202933,52.54,63583.03,59.6,-0.47157,0.00029,10.39395]
[1780593203648,52.54,63577.12,59.6,-0.47328,0.00029,10.39608]
[1780593203713,52.54,63577.12,59.6,-0.47328,0.00029,10.39608]
[1780593204049,52.54,63577.12,59.6,-0.47328,0.00029,10.39608]
[1780593204655,52.54,63574.45,59.6,-0.47406,0.00029,10.39698]
[1780593204943,52.54,63574.45,59.6,-0.47406,0.00029,10.39698]
[1780593204971,52.54,63574.45,59.6,-0.47406,0.00029,10.39698]
[1780593205298,52.54,63574.45,59.6,-0.47406,0.00029,10.39698]
[1780593205332,52.54,63574.45,59.6,-0.47406,0.00029,10.39698]
[1780593207207,52.54,63574.22,59.6,-0.47412,0.00029,10.39705]
[1780593207796,52.54,63574.6,59.6,-0.47401,0.00029,10.39693]
[1780593209657,52.54,63573.55,59.6,-0.47432,0.00029,10.39727]
[1780593209697,52.54,63573.51,59.6,-0.47433,0.00029,10.39728]
[1780593209700,52.54,63573.51,59.6,-0.47433,0.00029,10.39728]
[1780593209702,52.54,63573.51,59.6,-0.47433,0.00029,10.39728]
[1780593209876,52.54,63573.51,59.6,-0.47433,0.00029,10.39728]
[1780593209937,52.54,63573.51,59.6,-0.47433,0.00029,10.39728]
[1780593209962,52.54,63573.51,59.6,-0.47433,0.00029,10.39728]
[1780593210329,52.54,63573.51,59.6,-0.47433,0.00029,10.39728]
[1780593210491,52.54,63573.51,59.6,-0.47433,0.00029,10.39728]
[1780593211156,52.54,63572.32,59.6,-0.47467,0.00029,10.39767]
[1780593211680,52.54,63572.32,59.6,-0.47467,0.00029,10.39767]
[1780593211247,52.54,63561.38,59.6,-0.47784,0.00029,10.39494]
[1780593211974,52.54,63561.38,59.6,-0.47784,0.00029,10.39494]
[1780593212191,52.54,63561.38,59.6,-0.47784,0.00029,10.39494]
[1780593212208,52.54,63561.38,59.6,-0.47784,0.00029,10.39494]
[1780593212234,52.54,63555.39,59.6,-0.47958,0.00029,10.39638]
[1780593214193,52.54,63554.89,59.6,-0.47973,0.00029,10.39649]
[1780593214483,52.54,63554.89,59.6,-0.47973,0.00029,10.39649]
[1780593214996,52.53,63555.04,59.6,-0.47968,0.00029,10.39646]
[1780593215025,52.53,63555.04,59.6,-0.47968,0.00029,10.39646]
[1780593215231,52.53,63555.04,59.6,-0.47968,0.00029,10.39646]
[1780593215454,52.53,63555.04,59.6,-0.47968,0.00029,10.39646]
[1780593215517,52.53,63555.04,59.6,-0.47968,0.00029,10.39646]
[1780593215849,52.53,63554.63,59.6,-0.4798,0.00029,10.39655]
[1780593215976,52.53,63554.63,59.6,-0.4798,0.00029,10.39655]
[1780593216291,52.53,63554.63,59.6,-0.4798,0.00029,10.39655]
[1780593216641,52.53,63543.07,59.6,-0.48316,0.00029,10.39873]
[1780593217538,52.53,63543.07,59.6,-0.48316,0.00029,10.39873]
[1780593217677,52.53,63543.07,59.6,-0.48316,0.00029,10.39873]
[1780593217560,52.53,63534.88,59.6,-0.48554,0.00029,10.39983]
[1780593218378,52.53,63534.88,59.6,-0.48554,0.00029,10.39983]
[1780593218486,52.53,63534.88,59.6,-0.48554,0.00029,10.39983]
[1780593218552,52.52,63531.74,59.6,-0.48646,0.00029,10.40015]
[1780593218763,52.52,63533.96,59.6,-0.48581,0.00029,10.39993]
[1780593222770,52.51,63533.56,59.6,-0.48593,0.00029,10.39997]
[1780593222844,52.51,63533.56,59.6,-0.48593,0.00029,10.39997]
[1780593222912,52.51,63533.56,59.6,-0.48593,0.00029,10.39997]
[1780593223022,52.51,63533.56,59.6,-0.48593,0.00029,10.39997]
[1780593223229,52.51,63533.56,59.6,-0.48593,0.00029,10.39997]
[1780593223385,52.51,63533.56,59.6,-0.48593,0.00029,10.39997]
[1780593223461,52.51,63534.82,59.6,-0.48556,0.00029,10.39983]
[1780593224634,52.5,63521.84,59.6,-0.48934,0.00029,10.40081]
[1780593225429,52.5,63521.84,59.6,-0.48934,0.00029,10.40081]
[1780593226424,52.5,63524.0,59.6,-0.48871,0.00029,10.40071]
[1780593228355,52.49,63526.2,59.6,-0.48807,0.00029,10.40059]
[1780593229842,52.48,63530.29,59.6,-0.48687,0.00029,10.40028]
[1780593231294,52.48,63532.93,59.6,-0.48611,0.00029,10.40003]
[1780593233044,52.47,63532.75,59.6,-0.48616,0.00029,10.40005]
[1780593233296,52.47,63532.75,59.6,-0.48616,0.00029,10.40005]
[1780593233623,52.47,63532.75,59.6,-0.48616,0.00029,10.40005]
[1780593233688,52.47,63532.75,59.6,-0.48616,0.00029,10.40005]
[1780593233638,52.47,63533.5,59.6,-0.48594,0.00029,10.39997]
[1780593233747,52.47,63533.5,59.6,-0.48594,0.00029,10.39997]
[1780593233870,52.47,63543.34,59.6,-0.48307,0.00029,10.39868]
[1780593239175,52.45,63544.47,59.6,-0.48274,0.00029,10.39849]
[1780593240740,52.45,63544.09,59.6,-0.48285,0.00029,10.39855]
[1780593240775,52.45,63544.09,59.6,-0.48285,0.00029,10.39855]
[1780593241079,52.45,63544.09,59.6,-0.48285,0.00029,10.39855]
[1780593241094,52.45,63544.09,59.6,-0.48285,0.00029,10.39855]
[1780593241194,52.45,63544.09,59.6,-0.48285,0.00029,10.39855]
[1780593241271,52.44,63548.27,59.6,-0.48163,0.00029,10.39782]
[1780593241840,52.44,63548.27,59.6,-0.48163,0.00029,10.39782]
[1780593241930,52.44,63553.31,59.6,-0.48016,0.00029,10.39681]
[1780593243500,52.44,63553.31,59.6,-0.48016,0.00029,10.39681]
[1780593243944,52.44,63557.33,59.6,-0.47899,0.00029,10.3959]
[1780593245527,52.44,63557.33,59.6,-0.47899,0.00029,10.3959]
[1780593245534,52.44,63557.33,59.6,-0.47899,0.00029,10.3959]
[1780593245707,52.44,63557.33,59.6,-0.47899,0.00029,10.3959]
[1780593245711,52.44,63557.33,59.6,-0.47899,0.00029,10.3959]
[1780593246852,52.43,63556.41,59.6,-0.47926,0.00029,10.39612]
[1780593248182,52.43,63556.99,59.6,-0.47909,0.00029,10.39598]
[1780593254014,52.42,63556.0,59.6,-0.47938,0.00029,10.39621]
[1780593259078,52.41,63555.41,59.6,-0.47955,0.00029,10.39634]
[1780593261189,52.41,63554.93,59.6,-0.47969,0.00029,10.39645]
[1780593262252,52.41,63554.87,59.6,-0.4797,0.00029,10.39646]
[1780593262284,52.41,63554.87,59.6,-0.4797,0.00029,10.39646]
[1780593262318,52.41,63554.87,59.6,-0.4797,0.00029,10.39646]
[1780593262920,52.4,63554.92,59.6,-0.47969,0.00029,10.39645]
[1780593262941,52.4,63554.92,59.6,-0.47969,0.00029,10.39645]
[1780593263268,52.4,63554.92,59.6,-0.47969,0.00029,10.39645]
[1780593263676,52.4,63554.92,59.6,-0.47969,0.00029,10.39645]
[1780593263325,52.4,63551.41,59.6,-0.48071,0.00029,10.3972]
[1780593263764,52.4,63551.41,59.6,-0.48071,0.00029,10.3972]
[1780593264110,52.4,63548.41,59.6,-0.48158,0.00029,10.39779]
[1780593264842,52.4,63548.41,59.6,-0.48158,0.00029,10.39779]
[1780593265117,52.4,63544.81,59.6,-0.48263,0.00029,10.39842]
[1780593267046,52.4,63543.76,59.6,-0.48294,0.00029,10.3986]
[1780593271116,52.38,63544.34,59.6,-0.48277,0.00029,10.3985]
[1780593271567,52.38,63543.85,59.6,-0.48291,0.00029,10.3927]
[1780593272170,52.38,63540.65,59.6,-0.48384,0.00029,10.3932]
[1780593274720,52.38,63539.48,59.6,-0.48418,0.00029,10.39336]
[1780593275039,52.37,63539.46,59.6,-0.48419,0.00029,10.39336]
[1780593275246,52.37,63539.46,59.6,-0.48419,0.00029,10.39336]
[1780593275302,52.37,63539.46,59.6,-0.48419,0.00029,10.39336]
[1780593275338,52.37,63539.46,59.6,-0.48419,0.00029,10.39336]
[1780593275436,52.37,63539.46,59.6,-0.48419,0.00029,10.39336]
[1780593275679,52.37,63539.46,59.6,-0.48419,0.00029,10.39336]
[1780593275720,52.37,63526.19,59.6,-0.48806,0.00029,10.39471]
[1780593275983,52.37,63526.19,59.6,-0.48806,0.00029,10.39471]
[1780593276281,52.37,63526.19,59.6,-0.48806,0.00029,10.39471]
[1780593276384,52.37,63526.19,59.6,-0.48806,0.00029,10.39471]
[1780593276390,52.37,63515.32,59.6,-0.49124,0.00029,10.39508]
[1780593277160,52.37,63515.32,59.6,-0.49124,0.00029,10.39508]
[1780593277206,52.36,63513.57,59.6,-0.49175,0.00029,10.39507]
[1780593277814,52.36,63513.57,59.6,-0.49175,0.00029,10.39507]
[1780593278650,52.36,63513.57,59.6,-0.49175,0.00029,10.39507]
[1780593278661,52.36,63513.74,59.6,-0.4917,0.00029,10.39508]
[1780593280112,52.36,63512.47,59.6,-0.49207,0.00029,10.39506]
[1780593280194,52.36,63512.47,59.6,-0.49207,0.00029,10.39506]
[1780593280302,52.36,63512.47,59.6,-0.49207,0.00029,10.39506]
[1780593280403,52.36,63511.62,59.6,-0.49232,0.00029,10.39505]
[1780593283190,52.36,63511.31,59.6,-0.49241,0.00029,10.39505]
[1780593285783,52.35,63511.12,59.6,-0.49246,0.00029,10.39504]
[1780593285904,52.35,63510.86,59.6,-0.49254,0.00029,10.39504]
[1780593286070,52.35,63510.86,59.6,-0.49254,0.00029,10.39504]
[1780593286073,52.35,63510.86,59.6,-0.49254,0.00029,10.39504]
[1780593286150,52.35,63510.86,59.6,-0.49254,0.00029,10.39504]
[1780593286180,52.35,63510.86,59.6,-0.49254,0.00029,10.39504]
[1780593286194,52.35,63510.86,59.6,-0.49254,0.00029,10.39504]
[1780593286611,52.35,63510.86,59.6,-0.49254,0.00029,10.39504]
[1780593286713,52.35,63501.91,59.6,-0.49516,0.00029,10.39462]
[1780593286929,52.35,63501.91,59.6,-0.49516,0.00029,10.39462]
[1780593288094,52.35,63503.58,59.6,-0.49467,0.00029,10.39474]
[1780593288321,52.35,63503.58,59.6,-0.49467,0.00029,10.39474]
[1780593288936,52.34,63505.43,59.6,-0.49413,0.00029,10.39484]
[1780593291159,52.34,63504.99,59.6,-0.49426,0.00029,10.39482]
[1780593291311,52.34,63504.99,59.6,-0.49426,0.00029,10.39482]
[1780593291383,52.34,63504.99,59.6,-0.49426,0.00029,10.39482]
[1780593291991,52.34,63504.88,59.6,-0.49429,0.00029,10.39481]
[1780593292785,52.34,63504.88,59.6,-0.49429,0.00029,10.39481]
[1780593292313,52.34,63515.39,59.6,-0.49122,0.00029,10.39508]
[1780593292913,52.34,63515.39,59.6,-0.49122,0.00029,10.39508]
[1780593293320,52.34,63521.89,59.6,-0.48931,0.00029,10.39493]
[1780593295336,52.34,63523.07,59.6,-0.48897,0.00029,10.39488]
[1780593300369,52.34,63522.76,59.6,-0.48906,0.00029,10.39489]
[1780593302947,52.35,63522.73,59.6,-0.48907,0.00029,10.3949]
[1780593302975,52.35,63522.73,59.6,-0.48907,0.00029,10.3949]
[1780593303358,52.35,63522.73,59.6,-0.48907,0.00029,10.3949]
[1780593303506,52.35,63522.73,59.6,-0.48907,0.00029,10.3949]
[1780593303680,52.35,63522.73,59.6,-0.48907,0.00029,10.3949]
[1780593303759,52.35,63522.73,59.6,-0.48907,0.00029,10.3949]
[1780593303770,52.35,63522.73,59.6,-0.48907,0.00029,10.3949]
[1780593303797,52.35,63502.64,59.6,-0.49494,0.00029,10.39467]
[1780593304049,52.35,63502.64,59.6,-0.49494,0.00029,10.39467]
[1780593304206,52.35,63502.64,59.6,-0.49494,0.00029,10.39467]
[1780593304448,52.35,63502.64,59.6,-0.49494,0.00029,10.39467]
[1780593304785,52.35,63502.64,59.6,-0.49494,0.00029,10.39467]
[1780593304600,52.35,63497.75,59.6,-0.49637,0.00029,10.39428]
[1780593305080,52.35,63497.75,59.6,-0.49637,0.00029,10.39428]
[1780593305240,52.35,63497.75,59.6,-0.49637,0.00029,10.39428]
[1780593305455,52.35,63497.75,59.6,-0.49637,0.00029,10.39428]
[1780593305508,52.35,63497.75,59.6,-0.49637,0.00029,10.39428]
[1780593305762,52.35,63497.75,59.6,-0.49637,0.00029,10.39428]
[1780593305536,52.35,63498.37,59.6,-0.49619,0.00029,10.39434]
[1780593307859,52.35,63496.41,59.6,-0.49677,0.00029,10.39415]
[1780593308051,52.35,63496.41,59.6,-0.49677,0.00029,10.39415]
[1780593308059,52.35,63496.41,59.6,-0.49677,0.00029,10.39415]
[1780593308121,52.35,63496.41,59.6,-0.49677,0.00029,10.39415]
[1780593308132,52.35,63496.41,59.6,-0.49677,0.00029,10.39415]
[1780593308303,52.35,63496.41,59.6,-0.49677,0.00029,10.39415]
[1780593308493,52.35,63496.41,59.6,-0.49677,0.00029,10.39415]
[1780593308699,52.35,63496.41,59.6,-0.49677,0.00029,10.39415]
[1780593308702,52.35,63496.41,59.6,-0.49677,0.00029,10.39415]
[1780593308771,52.34,63490.79,59.6,-0.49841,0.00029,10.39349]
[1780593309134,52.34,63490.79,59.6,-0.49841,0.00029,10.39349]
[1780593309362,52.34,63490.79,59.6,-0.49841,0.00029,10.39349]
[1780593310084,52.34,63489.55,59.6,-0.49877,0.00029,10.39332]
[1780593310544,52.34,63489.55,59.6,-0.49877,0.00029,10.39332]
[1780593311006,52.34,63489.72,59.6,-0.49872,0.00029,10.39334]
[1780593311013,52.34,63489.72,59.6,-0.49872,0.00029,10.39334]
[1780593311088,52.34,63489.72,59.6,-0.49872,0.00029,10.39334]
[1780593311091,52.34,63489.72,59.6,-0.49872,0.00029,10.39334]
[1780593311746,52.34,63489.72,59.6,-0.49872,0.00029,10.39334]
[1780593311751,52.34,63489.72,59.6,-0.49872,0.00029,10.39334]
[1780593311754,52.34,63487.12,59.6,-0.49948,0.00029,10.39296]
[1780593311957,52.34,63487.12,59.6,-0.49948,0.00029,10.39296]
[1780593312453,52.34,63484.08,59.6,-0.50037,0.00029,10.39247]
[1780593316860,52.33,63484.11,59.6,-0.50037,0.00029,10.39247]
[1780593322842,52.32,63484.65,59.6,-0.50021,0.00029,10.39256]
[1780593325931,52.31,63483.34,59.6,-0.5006,0.00029,10.39234]
[1780593325960,52.31,63483.34,59.6,-0.5006,0.00029,10.39234]
[1780593326144,52.31,63483.34,59.6,-0.5006,0.00029,10.39234]
[1780593326180,52.31,63483.34,59.6,-0.5006,0.00029,10.39234]
[1780593326288,52.31,63483.34,59.6,-0.5006,0.00029,10.39234]
[1780593326289,52.31,63483.34,59.6,-0.5006,0.00029,10.39234]
[1780593326496,52.31,63483.34,59.6,-0.5006,0.00029,10.39234]
[1780593326722,52.31,63483.34,59.6,-0.5006,0.00029,10.39234]
[1780593326862,52.31,63483.34,59.6,-0.5006,0.00029,10.39234]
[1780593326811,52.31,63462.64,59.6,-0.50666,0.00029,10.38752]
[1780593327580,52.31,63462.64,59.6,-0.50666,0.00029,10.38752]
[1780593327759,52.31,63462.64,59.6,-0.50666,0.00029,10.38752]
[1780593327845,52.31,63454.68,59.6,-0.50899,0.00029,10.38502]
[1780593327890,52.31,63454.68,59.6,-0.50899,0.00029,10.38502]
[1780593328268,52.31,63454.68,59.6,-0.50899,0.00029,10.38502]
[1780593328364,52.31,63454.68,59.6,-0.50899,0.00029,10.38502]
[1780593328404,52.31,63454.68,59.6,-0.50899,0.00029,10.38502]
[1780593328568,52.31,63453.34,59.6,-0.50938,0.00029,10.38457]
[1780593331589,52.31,63450.4,59.6,-0.51025,0.00029,10.37766]
[1780593334398,52.31,63450.2,59.6,-0.51031,0.00029,10.37759]
[1780593334610,52.31,63452.41,59.6,-0.50966,0.00029,10.37837]
[1780593335291,52.31,63452.41,59.6,-0.50966,0.00029,10.37837]
[1780593335617,52.31,63456.05,59.6,-0.5086,0.00029,10.3796]
[1780593336065,52.31,63456.05,59.6,-0.5086,0.00029,10.3796]
[1780593337986,52.31,63456.77,59.6,-0.50839,0.00029,10.37984]
[1780593338658,52.31,63456.77,59.6,-0.50839,0.00029,10.37984]
[1780593338809,52.3,63452.28,59.6,-0.5097,0.00029,10.37833]
[1780593339566,52.3,63452.28,59.6,-0.5097,0.00029,10.37833]
[1780593339816,52.3,63452.28,59.6,-0.5097,0.00029,10.37833]
[1780593339828,52.3,63452.28,59.6,-0.5097,0.00029,10.37833]
[1780593340113,52.3,63450.98,59.6,-0.51008,0.00029,10.37787]
[1780593340168,52.3,63450.98,59.6,-0.51008,0.00029,10.37787]
[1780593340671,52.3,63447.0,59.6,-0.51125,0.00029,10.3764]
[1780593342425,52.31,63446.68,59.6,-0.51134,0.00029,10.37628]
[1780593342489,52.31,63446.68,59.6,-0.51134,0.00029,10.37628]
[1780593342685,52.31,63449.62,59.6,-0.51048,0.00029,10.37738]
[1780593343692,52.31,63452.25,59.6,-0.50971,0.00029,10.37832]
[1780593344699,52.31,63454.27,59.6,-0.50912,0.00029,10.37901]
[1780593346175,52.31,63455.76,59.6,-0.50868,0.00029,10.37951]
[1780593346241,52.31,63455.76,59.6,-0.50868,0.00029,10.37951]
[1780593347450,52.31,63456.05,59.6,-0.5086,0.00029,10.3796]
[1780593347720,52.31,63456.13,59.6,-0.50857,0.00029,10.37963]
[1780593349937,52.31,63456.42,59.6,-0.50849,0.00029,10.37972]
[1780593349996,52.31,63456.42,59.6,-0.50849,0.00029,10.37972]
[1780593350741,52.31,63452.22,59.6,-0.50972,0.00029,10.37831]
[1780593352842,52.31,63451.16,59.6,-0.51003,0.00029,10.37793]
[1780593353263,52.31,63449.53,59.6,-0.51051,0.00029,10.37735]
[1780593353725,52.31,63449.53,59.6,-0.51051,0.00029,10.37735]
[1780593353848,52.31,63443.52,59.6,-0.51227,0.00029,10.37506]
[1780593354769,52.31,63441.45,59.6,-0.51287,0.00029,10.37422]
[1780593359439,52.31,63440.95,59.6,-0.51302,0.00029,10.37401]
[1780593360468,52.31,63440.7,59.6,-0.51309,0.00029,10.37391]
[1780593360474,52.31,63440.7,59.6,-0.51309,0.00029,10.37391]
[1780593360518,52.31,63440.7,59.6,-0.51309,0.00029,10.37391]
[1780593360590,52.31,63440.7,59.6,-0.51309,0.00029,10.37391]
[1780593360595,52.31,63440.7,59.6,-0.51309,0.00029,10.37391]
[1780593360811,52.31,63435.17,59.6,-0.51471,0.00029,10.37154]
[1780593361253,52.31,63435.17,59.6,-0.51471,0.00029,10.37154]
[1780593361859,52.31,63435.17,59.6,-0.51471,0.00029,10.37154]
[1780593361880,52.31,63425.42,59.6,-0.51757,0.00029,10.36694]
[1780593362045,52.31,63425.42,59.6,-0.51757,0.00029,10.36694]
[1780593362072,52.31,63425.42,59.6,-0.51757,0.00029,10.36694]
[1780593362666,52.31,63425.42,59.6,-0.51757,0.00029,10.36694]
[1780593362825,52.31,63433.07,59.6,-0.51533,0.00029,10.37059]
[1780593363867,52.31,63433.07,59.6,-0.51533,0.00029,10.37059]
[1780593363924,52.31,63433.07,59.6,-0.51533,0.00029,10.37059]
[1780593364023,52.31,63433.67,59.6,-0.51515,0.00029,10.37086]
[1780593364288,52.31,63433.67,59.6,-0.51515,0.00029,10.37086]
[1780593364839,52.31,63430.01,59.6,-0.51623,0.00029,10.36917]
[1780593365249,52.31,63430.01,59.6,-0.51623,0.00029,10.36917]
[1780593366211,52.31,63429.86,59.6,-0.51627,0.00029,10.3691]
[1780593366853,52.31,63422.56,59.6,-0.51841,0.00029,10.36549]
[1780593367860,52.31,63419.7,59.6,-0.51925,0.00029,10.36399]
[1780593368867,52.31,63412.3,59.6,-0.52141,0.00029,10.3599]
[1780593369297,52.31,63412.3,59.6,-0.52141,0.00029,10.3599]
[1780593369311,52.31,63412.3,59.6,-0.52141,0.00029,10.3599]
[1780593369509,52.31,63412.3,59.6,-0.52141,0.00029,10.3599]
[1780593369720,52.31,63412.3,59.6,-0.52141,0.00029,10.3599]
[1780593369874,52.3,63403.78,59.6,-0.52391,0.00029,10.35482]
[1780593370004,52.3,63403.78,59.6,-0.52391,0.00029,10.35482]
[1780593370202,52.3,63403.78,59.6,-0.52391,0.00029,10.35482]
[1780593370334,52.3,63403.78,59.6,-0.52391,0.00029,10.35482]
[1780593370469,52.3,63403.78,59.6,-0.52391,0.00029,10.35482]
[1780593370718,52.3,63403.78,59.6,-0.52391,0.00029,10.35482]
[1780593370772,52.3,63403.78,59.6,-0.52391,0.00029,10.35482]
[1780593370881,52.3,63401.24,59.6,-0.52466,0.00029,10.35323]
[1780593371061,52.3,63401.24,59.6,-0.52466,0.00029,10.35323]
[1780593371347,52.3,63401.24,59.6,-0.52466,0.00029,10.35323]
[1780593371888,52.3,63396.9,59.6,-0.52593,0.00029,10.35042]
[1780593373301,52.3,63395.85,59.6,-0.52623,0.00029,10.34973]
[1780593374834,52.31,63396.21,59.6,-0.52613,0.00029,10.34997]
[1780593374863,52.31,63396.21,59.6,-0.52613,0.00029,10.34997]
[1780593374899,52.31,63396.21,59.6,-0.52613,0.00029,10.34997]
[1780593374955,52.31,63396.21,59.6,-0.52613,0.00029,10.34997]
[1780593374923,52.31,63394.26,59.6,-0.5267,0.00029,10.34867]
[1780593374989,52.31,63394.26,59.6,-0.5267,0.00029,10.34867]
[1780593375071,52.31,63394.26,59.6,-0.5267,0.00029,10.34867]
[1780593375157,52.31,63394.26,59.6,-0.5267,0.00029,10.34867]
[1780593375217,52.31,63394.26,59.6,-0.5267,0.00029,10.34867]
[1780593375722,52.31,63394.26,59.6,-0.5267,0.00029,10.34867]
[1780593375759,52.31,63394.26,59.6,-0.5267,0.00029,10.34867]
[1780593375929,52.31,63381.99,59.6,-0.53029,0.00029,10.34]
[1780593376205,52.31,63381.99,59.6,-0.53029,0.00029,10.34]
[1780593376790,52.31,63381.99,59.6,-0.53029,0.00029,10.34]
[1780593377022,52.31,63381.99,59.6,-0.53029,0.00029,10.34]
[1780593376937,52.31,63355.61,59.6,-0.538,0.00029,10.31852]
[1780593377102,52.31,63355.61,59.6,-0.538,0.00029,10.31852]
[1780593377317,52.31,63355.61,59.6,-0.538,0.00029,10.31852]
[1780593377561,52.31,63355.61,59.6,-0.538,0.00029,10.31852]
[1780593377778,52.31,63355.61,59.6,-0.538,0.00029,10.31852]
[1780593377945,52.31,63321.92,59.6,-0.54783,0.00029,10.28551]
[1780593378704,52.31,63321.92,59.6,-0.54783,0.00029,10.28551]
[1780593378951,52.31,63306.18,59.6,-0.55242,0.00029,10.26795]
[1780593379081,52.31,63306.18,59.6,-0.55242,0.00029,10.26795]
[1780593379820,52.31,63306.18,59.6,-0.55242,0.00029,10.26795]
[1780593379902,52.31,63306.18,59.6,-0.55242,0.00029,10.26795]
[1780593379961,52.27,63301.07,59.6,-0.55395,0.00029,10.26182]
[1780593380291,52.27,63301.07,59.6,-0.55395,0.00029,10.26182]
[1780593380573,52.27,63301.07,59.6,-0.55395,0.00029,10.26182]
[1780593380672,52.27,63301.07,59.6,-0.55395,0.00029,10.26182]
[1780593381129,52.27,63301.07,59.6,-0.55395,0.00029,10.26182]
[1780593380972,52.22,63314.69,59.6,-0.55003,0.00029,10.27731]
[1780593381541,52.22,63314.69,59.6,-0.55003,0.00029,10.27731]
[1780593381593,52.22,63314.69,59.6,-0.55003,0.00029,10.27731]
[1780593381618,52.22,63314.69,59.6,-0.55003,0.00029,10.27731]
[1780593381978,52.22,63314.24,59.6,-0.55017,0.00029,10.2768]
[1780593382281,52.22,63314.24,59.6,-0.55017,0.00029,10.2768]
[1780593382989,52.22,63314.24,59.6,-0.55017,0.00029,10.2768]
[1780593383080,52.22,63312.9,59.6,-0.55056,0.00029,10.27529]
[1780593383220,52.22,63312.9,59.6,-0.55056,0.00029,10.27529]
[1780593383317,52.22,63312.9,59.6,-0.55056,0.00029,10.27529]
[1780593383996,52.22,63318.11,59.6,-0.54904,0.00029,10.28107]
[1780593384127,52.22,63318.11,59.6,-0.54904,0.00029,10.28107]
[1780593384433,52.22,63318.11,59.6,-0.54904,0.00029,10.28107]
[1780593384436,52.22,63318.11,59.6,-0.54904,0.00029,10.28107]
[1780593384601,52.22,63318.11,59.6,-0.54904,0.00029,10.28107]
[1780593384957,52.22,63318.11,59.6,-0.54904,0.00029,10.28107]
[1780593385014,52.22,63328.98,59.6,-0.54587,0.00029,10.29267]
[1780593385291,52.22,63328.98,59.6,-0.54587,0.00029,10.29267]
[1780593385452,52.22,63328.98,59.6,-0.54587,0.00029,10.29267]
[1780593385755,52.22,63328.98,59.6,-0.54587,0.00029,10.29267]
[1780593385946,52.22,63328.98,59.6,-0.54587,0.00029,10.29267]
[1780593386012,52.21,63330.51,59.6,-0.54542,0.00029,10.29424]
[1780593386529,52.21,63330.51,59.6,-0.54542,0.00029,10.29424]
[1780593387020,52.21,63323.93,59.6,-0.54735,0.00029,10.28734]
[1780593390134,52.21,63325.27,59.6,-0.54696,0.00029,10.28876]
[1780593390042,52.21,63327.9,59.6,-0.54619,0.00029,10.29153]
[1780593390160,52.21,63327.9,59.6,-0.54619,0.00029,10.29153]
[1780593390175,52.21,63327.9,59.6,-0.54619,0.00029,10.29153]
[1780593390460,52.21,63327.9,59.6,-0.54619,0.00029,10.29153]
[1780593391049,52.21,63319.62,59.6,-0.54864,0.00029,10.27677]
[1780593391156,52.21,63319.62,59.6,-0.54864,0.00029,10.27677]
[1780593391168,52.21,63319.62,59.6,-0.54864,0.00029,10.27677]
[1780593391212,52.21,63319.62,59.6,-0.54864,0.00029,10.27677]
[1780593392032,52.21,63319.62,59.6,-0.54864,0.00029,10.27677]
[1780593392056,52.21,63320.47,59.6,-0.5484,0.00029,10.27769]
[1780593393063,52.21,63325.93,59.6,-0.5468,0.00029,10.28353]
[1780593394235,52.21,63324.89,59.6,-0.5471,0.00029,10.28243]
[1780593394259,52.21,63324.89,59.6,-0.5471,0.00029,10.28243]
[1780593394283,52.21,63324.89,59.6,-0.5471,0.00029,10.28243]
[1780593394372,52.21,63324.89,59.6,-0.5471,0.00029,10.28243]
[1780593394487,52.21,63324.89,59.6,-0.5471,0.00029,10.28243]
[1780593394666,52.21,63324.89,59.6,-0.5471,0.00029,10.28243]
[1780593394736,52.21,63324.89,59.6,-0.5471,0.00029,10.28243]
[1780593394871,52.21,63324.89,59.6,-0.5471,0.00029,10.28243]
[1780593395093,52.21,63317.88,59.6,-0.54915,0.00029,10.27486]
[1780593395498,52.21,63317.88,59.6,-0.54915,0.00029,10.27486]
[1780593395575,52.21,63317.88,59.6,-0.54915,0.00029,10.27486]
[1780593395683,52.21,63317.88,59.6,-0.54915,0.00029,10.27486]
[1780593395908,52.21,63317.88,59.6,-0.54915,0.00029,10.27486]
[1780593396100,52.21,63326.51,59.6,-0.54663,0.00029,10.28413]
[1780593396558,52.21,63326.51,59.6,-0.54663,0.00029,10.28413]
[1780593396889,52.21,63326.51,59.6,-0.54663,0.00029,10.28413]
[1780593397107,52.2,63331.16,59.6,-0.54528,0.00029,10.28895]
[1780593398114,52.2,63333.48,59.6,-0.5446,0.00029,10.29131]
[1780593399188,52.19,63333.17,59.6,-0.5447,0.00029,10.29098]
[1780593400021,52.19,63333.17,59.6,-0.5447,0.00029,10.29098]
[1780593400128,52.19,63329.06,59.6,-0.5459,0.00029,10.28675]
[1780593400189,52.19,63329.06,59.6,-0.5459,0.00029,10.28675]
[1780593400494,52.19,63329.06,59.6,-0.5459,0.00029,10.28675]
[1780593400551,52.19,63329.06,59.6,-0.5459,0.00029,10.28675]
[1780593402735,52.18,63328.42,59.6,-0.5461,0.00029,10.28607]
[1780593403712,52.19,63327.89,59.6,-0.54625,0.00029,10.28552]
[1780593404217,52.19,63327.17,59.6,-0.54646,0.00029,10.28476]
[1780593404511,52.19,63327.17,59.6,-0.54646,0.00029,10.28476]
[1780593404920,52.19,63327.17,59.6,-0.54646,0.00029,10.28476]
[1780593404967,52.19,63327.17,59.6,-0.54646,0.00029,10.28476]
[1780593404990,52.19,63327.17,59.6,-0.54646,0.00029,10.28476]
[1780593405194,52.19,63327.17,59.6,-0.54646,0.00029,10.28476]
[1780593405167,52.19,63321.68,59.6,-0.54807,0.00029,10.27892]
[1780593405372,52.19,63321.68,59.6,-0.54807,0.00029,10.27892]
[1780593405481,52.19,63321.68,59.6,-0.54807,0.00029,10.27892]
[1780593405495,52.19,63321.68,59.6,-0.54807,0.00029,10.27892]
[1780593406034,52.19,63321.68,59.6,-0.54807,0.00029,10.27892]
[1780593406174,52.19,63314.19,59.6,-0.55026,0.00029,10.27069]
[1780593406737,52.19,63314.19,59.6,-0.55026,0.00029,10.27069]
[1780593408430,52.18,63313.85,59.6,-0.55036,0.00029,10.2703]
[1780593408488,52.18,63313.85,59.6,-0.55036,0.00029,10.2703]
[1780593409769,52.18,63313.72,59.6,-0.5504,0.00029,10.27015]
[1780593409956,52.18,63313.72,59.6,-0.5504,0.00029,10.27015]
[1780593411159,52.18,63301.84,59.6,-0.55387,0.00029,10.25641]
[1780593411690,52.18,63293.29,59.6,-0.55637,0.00029,10.24605]
[1780593412691,52.18,63299.23,59.6,-0.55463,0.00029,10.25328]
[1780593414319,52.18,63299.6,59.6,-0.55453,0.00029,10.25373]
[1780593414347,52.18,63294.9,59.6,-0.5559,0.00029,10.24802]
[1780593415263,52.18,63291.45,59.6,-0.55691,0.00029,10.24376]
[1780593416687,52.18,63291.45,59.6,-0.55691,0.00029,10.24376]
[1780593416784,52.18,63291.45,59.6,-0.55691,0.00029,10.24376]
[1780593417642,52.18,63291.26,59.6,-0.55696,0.00029,10.24352]
[1780593418187,52.18,63295.27,59.6,-0.55579,0.00029,10.24847]
[1780593418518,52.18,63295.27,59.6,-0.55579,0.00029,10.24847]
[1780593418813,52.18,63295.27,59.6,-0.55579,0.00029,10.24847]
[1780593419000,52.18,63295.27,59.6,-0.55579,0.00029,10.24847]
[1780593419111,52.18,63295.27,59.6,-0.55579,0.00029,10.24847]
[1780593419158,52.18,63295.27,59.6,-0.55579,0.00029,10.24847]
[1780593419174,52.17,63291.9,59.6,-0.55678,0.00029,10.2443]
[1780593419247,52.17,63291.9,59.6,-0.55678,0.00029,10.2443]
[1780593419277,52.17,63291.9,59.6,-0.55678,0.00029,10.2443]
[1780593420067,52.17,63282.27,59.6,-0.55959,0.00029,10.23208]
[1780593420291,52.17,63282.27,59.6,-0.55959,0.00029,10.23208]
[1780593420839,52.17,63282.27,59.6,-0.55959,0.00029,10.23208]
[1780593421214,52.17,63282.27,59.6,-0.55959,0.00029,10.23208]
[1780593420940,52.18,63278.66,59.6,-0.56064,0.00029,10.22738]
[1780593421631,52.18,63278.66,59.6,-0.56064,0.00029,10.22738]
[1780593421782,52.18,63278.66,59.6,-0.56064,0.00029,10.22738]
[1780593422138,52.17,63280.62,59.6,-0.56007,0.00029,10.22993]
[1780593422468,52.17,63286.62,59.6,-0.55832,0.00029,10.23766]
[1780593424013,52.17,63286.62,59.6,-0.55832,0.00029,10.23766]
[1780593424030,52.17,63286.62,59.6,-0.55832,0.00029,10.23766]
[1780593424641,52.17,63287.41,59.6,-0.55809,0.00029,10.23865]
[1780593424848,52.17,63287.41,59.6,-0.55809,0.00029,10.23865]
[1780593425071,52.17,63287.41,59.6,-0.55809,0.00029,10.23865]
[1780593425157,52.17,63287.41,59.6,-0.55809,0.00029,10.23865]
[1780593425158,52.17,63287.41,59.6,-0.55809,0.00029,10.23865]
[1780593425217,52.17,63287.41,59.6,-0.55809,0.00029,10.23865]
[1780593425191,52.16,63289.82,59.6,-0.5574,0.00029,10.24166]
[1780593425596,52.16,63289.82,59.6,-0.5574,0.00029,10.24166]
[1780593425689,52.16,63289.82,59.6,-0.5574,0.00029,10.24166]
[1780593425913,52.16,63289.82,59.6,-0.5574,0.00029,10.24166]
[1780593425998,52.16,63289.82,59.6,-0.5574,0.00029,10.24166]
[1780593426004,52.16,63289.82,59.6,-0.5574,0.00029,10.24166]
[1780593426155,52.16,63289.82,59.6,-0.5574,0.00029,10.24166]
[1780593426191,52.16,63269.45,59.6,-0.56334,0.00029,10.21498]
[1780593426585,52.16,63269.45,59.6,-0.56334,0.00029,10.21498]
[1780593426682,52.16,63269.45,59.6,-0.56334,0.00029,10.21498]
[1780593427005,52.16,63269.45,59.6,-0.56334,0.00029,10.21498]
[1780593427247,52.16,63269.45,59.6,-0.56334,0.00029,10.21498]
[1780593427075,52.16,63267.19,59.6,-0.56399,0.00029,10.21188]
[1780593427462,52.16,63267.19,59.6,-0.56399,0.00029,10.21188]
[1780593427870,52.16,63267.19,59.6,-0.56399,0.00029,10.21188]
[1780593427987,52.16,63267.19,59.6,-0.56399,0.00029,10.21188]
[1780593428033,52.16,63272.74,59.6,-0.56238,0.00029,10.21944]
[1780593428496,52.16,63272.74,59.6,-0.56238,0.00029,10.21944]
[1780593428582,52.16,63272.74,59.6,-0.56238,0.00029,10.21944]
[1780593428741,52.16,63272.74,59.6,-0.56238,0.00029,10.21944]
[1780593428923,52.16,63272.74,59.6,-0.56238,0.00029,10.21944]
[1780593429023,52.16,63286.77,59.6,-0.55829,0.00029,10.2378]
[1780593429393,52.16,63284.48,59.6,-0.55896,0.00029,10.23487]
[1780593430400,52.16,63283.78,59.6,-0.55916,0.00029,10.23397]
[1780593431407,52.16,63279.91,59.6,-0.5603,0.00029,10.22893]
[1780593432613,52.16,63279.91,59.6,-0.5603,0.00029,10.22893]
[1780593432647,52.16,63279.91,59.6,-0.5603,0.00029,10.22893]
[1780593432676,52.16,63279.91,59.6,-0.5603,0.00029,10.22893]
[1780593432709,52.16,63279.91,59.6,-0.5603,0.00029,10.22893]
[1780593432844,52.16,63279.91,59.6,-0.5603,0.00029,10.22893]
[1780593433095,52.16,63279.91,59.6,-0.5603,0.00029,10.22893]
[1780593433111,52.16,63280.72,59.6,-0.56006,0.00029,10.22997]
[1780593433595,52.16,63280.72,59.6,-0.56006,0.00029,10.22997]
[1780593433616,52.16,63280.72,59.6,-0.56006,0.00029,10.22997]
[1780593433945,52.16,63280.72,59.6,-0.56006,0.00029,10.22997]
[1780593433965,52.16,63271.08,59.6,-0.56287,0.00029,10.21715]
[1780593434372,52.16,63271.08,59.6,-0.56287,0.00029,10.21715]
[1780593434587,52.16,63271.08,59.6,-0.56287,0.00029,10.21715]
[1780593434761,52.16,63271.08,59.6,-0.56287,0.00029,10.21715]
[1780593434824,52.16,63271.08,59.6,-0.56287,0.00029,10.21715]
[1780593434982,52.16,63271.08,59.6,-0.56287,0.00029,10.21715]
[1780593434992,52.16,63271.08,59.6,-0.56287,0.00029,10.21715]
[1780593435107,52.16,63271.08,59.6,-0.56287,0.00029,10.21715]
[1780593435125,52.16,63268.86,59.6,-0.56352,0.00029,10.21413]
[1780593435409,52.16,63268.86,59.6,-0.56352,0.00029,10.21413]
[1780593435597,52.16,63268.86,59.6,-0.56352,0.00029,10.21413]
[1780593435597,52.16,63268.86,59.6,-0.56352,0.00029,10.21413]
[1780593435824,52.16,63268.86,59.6,-0.56352,0.00029,10.21413]
[1780593436106,52.16,63268.86,59.6,-0.56352,0.00029,10.21413]
[1780593436206,52.15,63271.57,59.6,-0.56274,0.00029,10.21777]
[1780593436602,52.15,63271.57,59.6,-0.56274,0.00029,10.21777]
[1780593437109,52.15,63271.57,59.6,-0.56274,0.00029,10.21777]
[1780593437190,52.15,63271.57,59.6,-0.56274,0.00029,10.21777]
[1780593437210,52.14,63268.33,59.6,-0.56369,0.00029,10.21333]
[1780593437298,52.14,63268.33,59.6,-0.56369,0.00029,10.21333]
[1780593437402,52.14,63268.33,59.6,-0.56369,0.00029,10.21333]
[1780593437943,52.14,63268.33,59.6,-0.56369,0.00029,10.21333]
[1780593438093,52.14,63268.33,59.6,-0.56369,0.00029,10.21333]
[1780593438208,52.14,63268.33,59.6,-0.56369,0.00029,10.21333]
[1780593438337,52.14,63268.33,59.6,-0.56369,0.00029,10.21333]
[1780593438377,52.14,63268.33,59.6,-0.56369,0.00029,10.21333]
[1780593438563,52.14,63268.33,59.6,-0.56369,0.00029,10.21333]
[1780593438281,52.14,63263.79,59.6,-0.56501,0.00029,10.20704]
[1780593438942,52.14,63263.79,59.6,-0.56501,0.00029,10.20704]
[1780593439072,52.14,63263.79,59.6,-0.56501,0.00029,10.20704]
[1780593439261,52.14,63263.79,59.6,-0.56501,0.00029,10.20704]
[1780593439141,52.14,63239.56,59.6,-0.57205,0.00029,10.17161]
[1780593439584,52.14,63239.56,59.6,-0.57205,0.00029,10.17161]
[1780593439980,52.14,63239.56,59.6,-0.57205,0.00029,10.17161]
[1780593440041,52.14,63230.13,59.6,-0.5748,0.00029,10.15694]
[1780593440707,52.14,63230.13,59.6,-0.5748,0.00029,10.15694]
[1780593440908,52.14,63230.13,59.6,-0.5748,0.00029,10.15694]
[1780593441040,52.14,63230.13,59.6,-0.5748,0.00029,10.15694]
[1780593441135,52.14,63230.13,59.6,-0.5748,0.00029,10.15694]
[1780593441188,52.14,63223.91,59.6,-0.5766,0.00029,10.147]
[1780593441309,52.14,63223.91,59.6,-0.5766,0.00029,10.147]
[1780593441349,52.14,63223.91,59.6,-0.5766,0.00029,10.147]
[1780593441572,52.14,63223.91,59.6,-0.5766,0.00029,10.147]
[1780593441579,52.14,63223.91,59.6,-0.5766,0.00029,10.147]
[1780593441589,52.14,63223.91,59.6,-0.5766,0.00029,10.147]
[1780593442277,52.14,63223.91,59.6,-0.5766,0.00029,10.147]
[1780593442290,52.14,63224.84,59.6,-0.57634,0.00029,10.14849]
[1780593442345,52.14,63224.84,59.6,-0.57634,0.00029,10.14849]
[1780593442497,52.14,63218.16,59.6,-0.57827,0.00029,10.13764]
[1780593443556,52.14,63218.16,59.6,-0.57827,0.00029,10.13764]
[1780593443580,52.14,63218.16,59.6,-0.57827,0.00029,10.13764]
[1780593443729,52.14,63218.16,59.6,-0.57827,0.00029,10.13764]
[1780593443834,52.14,63225.42,59.6,-0.57617,0.00029,10.14941]
[1780593445230,52.14,63225.42,59.6,-0.57617,0.00029,10.14941]
[1780593445237,52.14,63225.42,59.6,-0.57617,0.00029,10.14941]
[1780593445269,52.14,63225.42,59.6,-0.57617,0.00029,10.14941]
[1780593445269,52.14,63225.42,59.6,-0.57617,0.00029,10.14941]
[1780593445540,52.14,63223.75,59.6,-0.57665,0.00029,10.14673]
[1780593446125,52.14,63223.75,59.6,-0.57665,0.00029,10.14673]
[1780593446296,52.14,63214.64,59.6,-0.57929,0.00029,10.13183]
[1780593446425,52.14,63214.64,59.6,-0.57929,0.00029,10.13183]
[1780593446504,52.14,63214.64,59.6,-0.57929,0.00029,10.13183]
[1780593446523,52.14,63214.64,59.6,-0.57929,0.00029,10.13183]
[1780593446953,52.14,63209.68,59.6,-0.58073,0.00029,10.12353]
[1780593447696,52.14,63218.48,59.6,-0.57818,0.00029,10.13817]
[1780593448879,52.14,63218.48,59.6,-0.57818,0.00029,10.13817]
[1780593448971,52.14,63218.48,59.6,-0.57818,0.00029,10.13817]
[1780593449859,52.14,63218.14,59.6,-0.57827,0.00029,10.13762]
[1780593450153,52.14,63218.14,59.6,-0.57827,0.00029,10.13762]
[1780593450176,52.14,63231.78,59.6,-0.57431,0.00029,10.15956]
[1780593450561,52.14,63236.58,59.6,-0.57292,0.00029,10.16703]
[1780593451397,52.14,63236.58,59.6,-0.57292,0.00029,10.16703]
[1780593451448,52.14,63236.58,59.6,-0.57292,0.00029,10.16703]
[1780593451784,52.14,63236.58,59.6,-0.57292,0.00029,10.16703]
[1780593451912,52.14,63236.58,59.6,-0.57292,0.00029,10.16703]
[1780593452166,52.14,63236.58,59.6,-0.57292,0.00029,10.16703]
[1780593452266,52.15,63242.55,59.6,-0.57123,0.00029,10.17021]
[1780593452575,52.15,63238.96,59.6,-0.57227,0.00029,10.16474]
[1780593453674,52.15,63238.96,59.6,-0.57227,0.00029,10.16474]
[1780593454210,52.16,63241.89,59.6,-0.5714,0.00029,10.1693]
[1780593454343,52.16,63241.89,59.6,-0.5714,0.00029,10.1693]
[1780593455059,52.16,63241.89,59.6,-0.5714,0.00029,10.1693]
[1780593455094,52.16,63241.89,59.6,-0.5714,0.00029,10.1693]
[1780593455146,52.16,63250.22,59.6,-0.56898,0.00029,10.18173]
[1780593456160,52.16,63250.22,59.6,-0.56898,0.00029,10.18173]
[1780593456200,52.16,63250.22,59.6,-0.56898,0.00029,10.18173]
[1780593456292,52.16,63250.22,59.6,-0.56898,0.00029,10.18173]
[1780593456233,52.17,63256.31,59.6,-0.56719,0.00029,10.19066]
[1780593456406,52.17,63256.31,59.6,-0.56719,0.00029,10.19066]
[1780593457079,52.17,63256.31,59.6,-0.56719,0.00029,10.19066]
[1780593457097,52.17,63256.31,59.6,-0.56719,0.00029,10.19066]
[1780593457140,52.17,63252.42,59.6,-0.56832,0.00029,10.18503]
[1780593458245,52.17,63247.41,59.6,-0.56978,0.00029,10.17764]
[1780593459320,52.17,63247.25,59.6,-0.56983,0.00029,10.1774]
[1780593459653,52.17,63247.25,59.6,-0.56983,0.00029,10.1774]
[1780593459851,52.17,63247.25,59.6,-0.56983,0.00029,10.1774]
[1780593460009,52.17,63247.25,59.6,-0.56983,0.00029,10.1774]
[1780593460077,52.17,63244.15,59.6,-0.57073,0.00029,10.17278]
[1780593461856,52.17,63244.99,59.6,-0.57048,0.00029,10.17404]
[1780593462217,52.17,63244.99,59.6,-0.57048,0.00029,10.17404]
[1780593462652,52.17,63234.42,59.6,-0.57355,0.00029,10.15792]
[1780593463631,52.17,63234.42,59.6,-0.57355,0.00029,10.15792]
[1780593463659,52.18,63232.43,59.6,-0.57412,0.00029,10.15485]
[1780593464848,52.18,63232.43,59.6,-0.57412,0.00029,10.15485]
[1780593465254,52.18,63229.15,59.6,-0.57506,0.00029,10.14972]
[1780593466026,52.18,63229.15,59.6,-0.57506,0.00029,10.14972]
[1780593466070,52.18,63229.15,59.6,-0.57506,0.00029,10.14972]
[1780593466103,52.18,63229.15,59.6,-0.57506,0.00029,10.14972]
[1780593466138,52.18,63229.15,59.6,-0.57506,0.00029,10.14972]
[1780593466319,52.18,63229.41,59.6,-0.57499,0.00029,10.15015]
[1780593466576,52.18,63229.41,59.6,-0.57499,0.00029,10.15015]
[1780593466663,52.18,63229.41,59.6,-0.57499,0.00029,10.15015]
[1780593466728,52.18,63229.41,59.6,-0.57499,0.00029,10.15015]
[1780593466745,52.18,63229.41,59.6,-0.57499,0.00029,10.15015]
[1780593467058,52.18,63215.19,59.6,-0.5791,0.00029,10.12714]
[1780593467803,52.18,63215.19,59.6,-0.5791,0.00029,10.12714]
[1780593468199,52.18,63215.19,59.6,-0.5791,0.00029,10.12714]
[1780593468297,52.18,63212.8,59.6,-0.5798,0.00029,10.12316]
[1780593468699,52.18,63208.43,59.6,-0.58106,0.00029,10.11581]
[1780593470664,52.18,63207.75,59.6,-0.58126,0.00029,10.11466]
[1780593471268,52.18,63207.75,59.6,-0.58126,0.00029,10.11466]
[1780593471721,52.18,63203.95,59.6,-0.58235,0.00029,10.1082]
[1780593472571,52.18,63203.95,59.6,-0.58235,0.00029,10.1082]
[1780593472682,52.18,63203.95,59.6,-0.58235,0.00029,10.1082]
[1780593472712,52.18,63203.95,59.6,-0.58235,0.00029,10.1082]
[1780593472730,52.18,63206.0,59.6,-0.58176,0.00029,10.11171]
[1780593473734,52.18,63206.0,59.6,-0.58176,0.00029,10.11171]
[1780593473753,52.18,63206.0,59.6,-0.58176,0.00029,10.11171]
[1780593474105,52.18,63206.0,59.6,-0.58176,0.00029,10.11171]
[1780593474155,52.19,63208.31,59.6,-0.58109,0.00029,10.11564]
[1780593474822,52.19,63208.31,59.6,-0.58109,0.00029,10.11564]
[1780593474840,52.19,63208.31,59.6,-0.58109,0.00029,10.11564]
[1780593474892,52.19,63208.31,59.6,-0.58109,0.00029,10.11564]
[1780593475231,52.19,63208.31,59.6,-0.58109,0.00029,10.11564]
[1780593476196,52.19,63209.39,59.6,-0.58078,0.00029,10.11748]
[1780593476217,52.19,63209.39,59.6,-0.58078,0.00029,10.11748]
[1780593476261,52.19,63206.18,59.6,-0.5817,0.00029,10.11205]
[1780593476591,52.19,63206.18,59.6,-0.5817,0.00029,10.11205]
[1780593476678,52.19,63206.18,59.6,-0.5817,0.00029,10.11205]
[1780593477314,52.19,63206.18,59.6,-0.5817,0.00029,10.11205]
[1780593478092,52.19,63206.05,59.6,-0.58174,0.00029,10.11183]
[1780593478257,52.19,63206.05,59.6,-0.58174,0.00029,10.11183]
[1780593478291,52.19,63207.84,59.6,-0.58122,0.00029,10.11489]
[1780593479352,52.19,63207.84,59.6,-0.58122,0.00029,10.11489]
[1780593479366,52.19,63209.49,59.6,-0.58074,0.00029,10.11768]
[1780593480169,52.19,63209.49,59.6,-0.58074,0.00029,10.11768]
[1780593480784,52.19,63201.48,59.6,-0.58305,0.00029,10.10402]
[1780593481435,52.19,63201.48,59.6,-0.58305,0.00029,10.10402]
[1780593481974,52.19,63201.48,59.6,-0.58305,0.00029,10.10402]
[1780593482025,52.19,63201.48,59.6,-0.58305,0.00029,10.10402]
[1780593482150,52.19,63201.48,59.6,-0.58305,0.00029,10.10402]
[1780593482173,52.19,63199.62,59.6,-0.58359,0.00029,10.1008]
[1780593482616,52.19,63199.62,59.6,-0.58359,0.00029,10.1008]
[1780593482689,52.19,63199.62,59.6,-0.58359,0.00029,10.1008]
[1780593482763,52.19,63199.62,59.6,-0.58359,0.00029,10.1008]
[1780593482921,52.19,63199.62,59.6,-0.58359,0.00029,10.1008]
[1780593482928,52.19,63199.62,59.6,-0.58359,0.00029,10.1008]
[1780593483088,52.19,63206.21,59.6,-0.58169,0.00029,10.11214]
[1780593484169,52.19,63206.21,59.6,-0.58169,0.00029,10.11214]
[1780593484276,52.19,63206.21,59.6,-0.58169,0.00029,10.11214]
[1780593484581,52.19,63206.21,59.6,-0.58169,0.00029,10.11214]
[1780593484619,52.19,63206.21,59.6,-0.58169,0.00029,10.11214]
[1780593486139,52.19,63206.27,59.6,-0.58166,0.00029,10.11226]
[1780593486447,52.19,63207.94,59.6,-0.58118,0.00029,10.1151]
[1780593486489,52.19,63207.94,59.6,-0.58118,0.00029,10.1151]
[1780593486893,52.19,63207.94,59.6,-0.58118,0.00029,10.1151]
[1780593487324,52.19,63207.94,59.6,-0.58118,0.00029,10.1151]
[1780593487389,52.19,63207.94,59.6,-0.58118,0.00029,10.1151]
[1780593486905,52.2,63217.86,59.6,-0.5783,0.00029,10.13169]
[1780593488203,52.2,63217.86,59.6,-0.5783,0.00029,10.13169]
[1780593488266,52.2,63233.28,59.6,-0.57383,0.00029,10.15639]
[1780593489151,52.2,63233.28,59.6,-0.57383,0.00029,10.15639]
[1780593489262,52.2,63233.28,59.6,-0.57383,0.00029,10.15639]
[1780593489375,52.2,63233.28,59.6,-0.57383,0.00029,10.15639]
[1780593489336,52.21,63244.92,59.6,-0.57045,0.00029,10.17418]
[1780593489534,52.21,63244.92,59.6,-0.57045,0.00029,10.17418]
[1780593489848,52.21,63238.16,59.6,-0.57241,0.00029,10.16394]
[1780593490855,52.21,63236.65,59.6,-0.57285,0.00029,10.16163]
[1780593491712,52.21,63236.65,59.6,-0.57285,0.00029,10.16163]
[1780593492128,52.21,63234.25,59.6,-0.57354,0.00029,10.15794]
[1780593492766,52.21,63234.25,59.6,-0.57354,0.00029,10.15794]
[1780593492869,52.21,63237.53,59.6,-0.57258,0.00029,10.16302]
[1780593493564,52.21,63237.53,59.6,-0.57258,0.00029,10.16302]
[1780593493875,52.21,63240.38,59.6,-0.57176,0.00029,10.16739]
[1780593494883,52.22,63243.14,59.6,-0.57095,0.00029,10.17157]
[1780593496017,52.22,63243.14,59.6,-0.57095,0.00029,10.17157]
[1780593496184,52.22,63243.14,59.6,-0.57095,0.00029,10.17157]
[1780593496331,52.22,63243.14,59.6,-0.57095,0.00029,10.17157]
[1780593496407,52.22,63242.74,59.6,-0.57107,0.00029,10.17098]
[1780593496659,52.22,63242.74,59.6,-0.57107,0.00029,10.17098]
[1780593496938,52.22,63228.26,59.6,-0.57526,0.00029,10.1486]
[1780593497904,52.22,63225.76,59.6,-0.57599,0.00029,10.1446]
[1780593498973,52.21,63220.29,59.6,-0.57758,0.00029,10.13577]
[1780593500051,52.21,63216.81,59.6,-0.57858,0.00029,10.13007]
[1780593501333,52.21,63216.81,59.6,-0.57858,0.00029,10.13007]
[1780593501345,52.21,63213.49,59.6,-0.57955,0.00029,10.12458]
[1780593501519,52.21,63213.49,59.6,-0.57955,0.00029,10.12458]
[1780593501542,52.21,63213.49,59.6,-0.57955,0.00029,10.12458]
[1780593502939,52.21,63215.67,59.6,-0.57891,0.00029,10.12819]
[1780593503602,52.21,63215.67,59.6,-0.57891,0.00029,10.12819]
[1780593504055,52.21,63223.76,59.6,-0.57657,0.00029,10.14139]
[1780593504869,52.21,63223.76,59.6,-0.57657,0.00029,10.14139]
[1780593505195,52.21,63223.76,59.6,-0.57657,0.00029,10.14139]
[1780593505277,52.21,63234.13,59.6,-0.57357,0.00029,10.15778]
[1780593505567,52.21,63234.13,59.6,-0.57357,0.00029,10.15778]
[1780593505924,52.21,63234.13,59.6,-0.57357,0.00029,10.15778]
[1780593506433,52.21,63234.13,59.6,-0.57357,0.00029,10.15778]
[1780593506019,52.22,63227.11,59.6,-0.57559,0.00029,10.14679]
[1780593506650,52.22,63227.11,59.6,-0.57559,0.00029,10.14679]
[1780593508641,52.22,63224.47,59.6,-0.57635,0.00029,10.14259]
[1780593509115,52.22,63224.47,59.6,-0.57635,0.00029,10.14259]
[1780593509288,52.22,63224.47,59.6,-0.57635,0.00029,10.14259]
[1780593509299,52.22,63224.47,59.6,-0.57635,0.00029,10.14259]
[1780593509798,52.22,63224.92,59.6,-0.57622,0.00029,10.14332]
[1780593509821,52.22,63224.92,59.6,-0.57622,0.00029,10.14332]
[1780593509834,52.22,63224.92,59.6,-0.57622,0.00029,10.14332]
[1780593509864,52.22,63224.92,59.6,-0.57622,0.00029,10.14332]
[1780593510178,52.22,63212.98,59.6,-0.57968,0.00029,10.12381]
[1780593511060,52.22,63202.2,59.6,-0.58284,0.00029,10.09955]
[1780593511508,52.22,63202.2,59.6,-0.58284,0.00029,10.09955]
[1780593513271,52.22,63202.68,59.6,-0.5827,0.00029,10.10038]
[1780593513305,52.23,63202.45,59.6,-0.58277,0.00029,10.1]
[1780593513724,52.23,63202.45,59.6,-0.58277,0.00029,10.1]
[1780593513736,52.23,63202.45,59.6,-0.58277,0.00029,10.1]
[1780593514082,52.23,63196.96,59.6,-0.58435,0.00029,10.09048]
[1780593514510,52.23,63196.96,59.6,-0.58435,0.00029,10.09048]
[1780593515180,52.23,63196.96,59.6,-0.58435,0.00029,10.09048]
[1780593515227,52.23,63196.96,59.6,-0.58435,0.00029,10.09048]
[1780593515315,52.23,63196.96,59.6,-0.58435,0.00029,10.09048]
[1780593515331,52.23,63196.96,59.6,-0.58435,0.00029,10.09048]
[1780593515393,52.23,63188.14,59.6,-0.5869,0.00029,10.07482]
[1780593516246,52.23,63188.14,59.6,-0.5869,0.00029,10.07482]
[1780593516314,52.23,63188.14,59.6,-0.5869,0.00029,10.07482]
[1780593516337,52.22,63188.25,59.6,-0.58687,0.00029,10.07501]
[1780593516705,52.22,63188.25,59.6,-0.58687,0.00029,10.07501]
[1780593516923,52.22,63188.25,59.6,-0.58687,0.00029,10.07501]
[1780593517342,52.22,63188.25,59.6,-0.58687,0.00029,10.07501]
[1780593517358,52.22,63191.77,59.6,-0.58586,0.00029,10.08126]
[1780593518688,52.22,63191.25,59.6,-0.58601,0.00029,10.08033]
[1780593518712,52.22,63191.25,59.6,-0.58601,0.00029,10.08033]
[1780593518966,52.22,63191.25,59.6,-0.58601,0.00029,10.08033]
[1780593519234,52.22,63191.25,59.6,-0.58601,0.00029,10.08033]
[1780593519420,52.22,63187.61,59.6,-0.58706,0.00029,10.0738]
[1780593520129,52.22,63181.75,59.6,-0.58875,0.00029,10.06316]
[1780593521388,52.22,63181.75,59.6,-0.58875,0.00029,10.06316]
[1780593521136,52.22,63179.47,59.6,-0.58941,0.00029,10.05895]
[1780593521566,52.22,63179.47,59.6,-0.58941,0.00029,10.05895]
[1780593522726,52.22,63180.07,59.6,-0.58924,0.00029,10.06005]
[1780593522756,52.22,63180.07,59.6,-0.58924,0.00029,10.06005]
[1780593523070,52.22,63180.07,59.6,-0.58924,0.00029,10.06005]
[1780593523134,52.22,63180.07,59.6,-0.58924,0.00029,10.06005]
[1780593523149,52.22,63173.69,59.6,-0.59107,0.00029,10.04821]
[1780593524436,52.22,63173.69,59.6,-0.59107,0.00029,10.04821]
[1780593524157,52.22,63176.7,59.6,-0.5902,0.00029,10.05387]
[1780593525164,52.22,63181.53,59.6,-0.58881,0.00029,10.06279]
[1780593526171,52.22,63184.44,59.6,-0.58797,0.00029,10.0681]
[1780593526536,52.22,63184.44,59.6,-0.58797,0.00029,10.0681]
[1780593527102,52.22,63184.44,59.6,-0.58797,0.00029,10.0681]
[1780593527436,52.22,63184.44,59.6,-0.58797,0.00029,10.0681]
[1780593527955,52.22,63185.48,59.6,-0.58767,0.00029,10.06998]
[1780593528292,52.22,63185.48,59.6,-0.58767,0.00029,10.06998]
[1780593528451,52.22,63185.48,59.6,-0.58767,0.00029,10.06998]
[1780593528642,52.22,63185.36,59.6,-0.58771,0.00029,10.06976]
[1780593528654,52.22,63185.36,59.6,-0.58771,0.00029,10.06976]
[1780593528839,52.22,63185.36,59.6,-0.58771,0.00029,10.06976]
[1780593529095,52.22,63185.36,59.6,-0.58771,0.00029,10.06976]
[1780593529107,52.22,63185.36,59.6,-0.58771,0.00029,10.06976]
[1780593529451,52.22,63185.36,59.6,-0.58771,0.00029,10.06976]
[1780593529199,52.22,63183.01,59.6,-0.58838,0.00029,10.06549]
[1780593530383,52.22,63183.01,59.6,-0.58838,0.00029,10.06549]
[1780593530472,52.22,63183.01,59.6,-0.58838,0.00029,10.06549]
[1780593530475,52.22,63186.99,59.6,-0.58724,0.00029,10.0727]
[1780593530785,52.22,63186.99,59.6,-0.58724,0.00029,10.0727]
[1780593531254,52.22,63197.8,59.6,-0.58412,0.00029,10.09188]
[1780593532261,52.22,63201.15,59.6,-0.58315,0.00029,10.09772]
[1780593533268,52.22,63201.95,59.6,-0.58291,0.00029,10.09913]
[1780593535218,52.23,63201.78,59.6,-0.58295,0.00029,10.09887]
[1780593535450,52.23,63203.71,59.6,-0.58239,0.00029,10.10222]
[1780593536388,52.23,63203.71,59.6,-0.58239,0.00029,10.10222]
[1780593536477,52.24,63215.94,59.6,-0.57885,0.00029,10.12283]
[1780593536840,52.24,63215.94,59.6,-0.57885,0.00029,10.12283]
[1780593537297,52.24,63212.81,59.6,-0.57975,0.00029,10.11767]
[1780593537769,52.24,63212.81,59.6,-0.57975,0.00029,10.11767]
[1780593538304,52.24,63209.42,59.6,-0.58072,0.00029,10.11203]
[1780593539498,52.24,63209.42,59.6,-0.58072,0.00029,10.11203]
[1780593539587,52.25,63208.15,59.6,-0.58108,0.00029,10.10993]
[1780593540318,52.25,63208.15,59.6,-0.58108,0.00029,10.10993]
[1780593540327,52.25,63208.15,59.6,-0.58108,0.00029,10.10993]
[1780593540396,52.25,63214.17,59.6,-0.57933,0.00029,10.12005]
[1780593540720,52.25,63214.17,59.6,-0.57933,0.00029,10.12005]
[1780593541365,52.25,63214.17,59.6,-0.57933,0.00029,10.12005]
[1780593541424,52.25,63217.8,59.6,-0.57828,0.00029,10.12604]
[1780593542339,52.25,63228.12,59.6,-0.57529,0.00029,10.14267]
[1780593543504,52.26,63233.04,59.6,-0.57386,0.00029,10.15043]
[1780593543589,52.26,63233.04,59.6,-0.57386,0.00029,10.15043]
[1780593544465,52.26,63233.04,59.6,-0.57386,0.00029,10.15043]
[1780593544499,52.26,63233.04,59.6,-0.57386,0.00029,10.15043]
[1780593544509,52.26,63233.04,59.6,-0.57386,0.00029,10.15043]
[1780593544560,52.26,63240.96,59.6,-0.57156,0.00029,10.16261]
[1780593545574,52.26,63240.96,59.6,-0.57156,0.00029,10.16261]
[1780593545964,52.26,63242.28,59.6,-0.57118,0.00029,10.16462]
[1780593546564,52.26,63229.24,59.6,-0.57496,0.00029,10.14451]
[1780593547414,52.27,63233.73,59.6,-0.57365,0.00029,10.15156]
[1780593548419,52.27,63233.81,59.6,-0.57362,0.00029,10.1517]
[1780593549668,52.27,63232.16,59.6,-0.5741,0.00029,10.14914]
[1780593549673,52.27,63232.16,59.6,-0.5741,0.00029,10.14914]
[1780593549847,52.27,63232.16,59.6,-0.5741,0.00029,10.14914]
[1780593551284,52.27,63231.07,59.6,-0.57441,0.00029,10.14745]
[1780593551447,52.27,63233.12,59.6,-0.57382,0.00029,10.15066]
[1780593552546,52.27,63233.12,59.6,-0.57382,0.00029,10.15066]
[1780593552448,52.27,63229.86,59.6,-0.57476,0.00029,10.14558]
[1780593552662,52.27,63229.86,59.6,-0.57476,0.00029,10.14558]
[1780593552665,52.27,63229.86,59.6,-0.57476,0.00029,10.14558]
[1780593552755,52.27,63229.86,59.6,-0.57476,0.00029,10.14558]
[1780593552773,52.27,63229.86,59.6,-0.57476,0.00029,10.14558]
[1780593552817,52.27,63229.86,59.6,-0.57476,0.00029,10.14558]
[1780593553454,52.28,63210.69,59.6,-0.5803,0.00029,10.11445]
[1780593554467,52.28,63207.88,59.6,-0.58111,0.00029,10.10971]
[1780593554716,52.28,63207.88,59.6,-0.58111,0.00029,10.10971]
[1780593554834,52.28,63207.88,59.6,-0.58111,0.00029,10.10971]
[1780593555469,52.28,63197.93,59.6,-0.58398,0.00029,10.09264]
[1780593556457,52.28,63197.93,59.6,-0.58398,0.00029,10.09264]
[1780593556476,52.28,63195.49,59.6,-0.58469,0.00029,10.08838]
[1780593556829,52.28,63195.49,59.6,-0.58469,0.00029,10.08838]
[1780593557483,52.28,63200.85,59.6,-0.58314,0.00029,10.09773]
[1780593560866,52.28,63202.4,59.6,-0.58268,0.00029,10.10043]
[1780593561376,52.28,63202.4,59.6,-0.58268,0.00029,10.10043]
[1780593561443,52.28,63202.4,59.6,-0.58268,0.00029,10.10043]
[1780593561461,52.28,63202.4,59.6,-0.58268,0.00029,10.10043]
[1780593561515,52.28,63199.1,59.6,-0.58363,0.00029,10.09475]
[1780593561722,52.28,63199.1,59.6,-0.58363,0.00029,10.09475]
[1780593561980,52.28,63199.1,59.6,-0.58363,0.00029,10.09475]
[1780593562522,52.29,63199.6,59.6,-0.58348,0.00029,10.09566]
[1780593563529,52.29,63201.96,59.6,-0.5828,0.00029,10.09976]
[1780593564536,52.29,63206.15,59.6,-0.58158,0.00029,10.10695]
[1780593564605,52.29,63206.15,59.6,-0.58158,0.00029,10.10695]
[1780593565108,52.29,63206.15,59.6,-0.58158,0.00029,10.10695]
[1780593565108,52.29,63206.15,59.6,-0.58158,0.00029,10.10695]
[1780593565546,52.3,63219.32,59.6,-0.57777,0.00029,10.12888]
[1780593565646,52.3,63219.32,59.6,-0.57777,0.00029,10.12888]
[1780593565686,52.3,63219.32,59.6,-0.57777,0.00029,10.12888]
[1780593566596,52.3,63219.32,59.6,-0.57777,0.00029,10.12888]
[1780593566599,52.3,63219.32,59.6,-0.57777,0.00029,10.12888]
[1780593566716,52.3,63220.22,59.6,-0.57751,0.00029,10.13035]
[1780593567624,52.3,63220.22,59.6,-0.57751,0.00029,10.13035]
[1780593567560,52.3,63216.86,59.6,-0.57848,0.00029,10.12489]
[1780593567643,52.3,63216.86,59.6,-0.57848,0.00029,10.12489]
[1780593567947,52.3,63216.86,59.6,-0.57848,0.00029,10.12489]
[1780593568069,52.3,63216.86,59.6,-0.57848,0.00029,10.12489]
[1780593568307,52.3,63216.86,59.6,-0.57848,0.00029,10.12489]
[1780593568372,52.3,63216.86,59.6,-0.57848,0.00029,10.12489]
[1780593568567,52.3,63219.79,59.6,-0.57763,0.00029,10.12967]
[1780593569228,52.3,63219.79,59.6,-0.57763,0.00029,10.12967]
[1780593569352,52.3,63219.79,59.6,-0.57763,0.00029,10.12967]
[1780593569449,52.3,63219.79,59.6,-0.57763,0.00029,10.12967]
[1780593569514,52.3,63219.79,59.6,-0.57763,0.00029,10.12967]
[1780593569574,52.3,63219.79,59.6,-0.57763,0.00029,10.12967]
[1780593569592,52.3,63222.23,59.6,-0.57693,0.00029,10.13362]
[1780593571588,52.35,63219.27,59.6,-0.57774,0.00029,10.12327]
[1780593572449,52.35,63219.27,59.6,-0.57774,0.00029,10.12327]
[1780593572467,52.35,63219.27,59.6,-0.57774,0.00029,10.12327]
[1780593572521,52.35,63219.27,59.6,-0.57774,0.00029,10.12327]
[1780593572552,52.35,63219.27,59.6,-0.57774,0.00029,10.12327]
[1780593572600,52.35,63209.9,59.6,-0.58045,0.00029,10.10779]
[1780593572730,52.35,63209.9,59.6,-0.58045,0.00029,10.10779]
[1780593572738,52.35,63209.9,59.6,-0.58045,0.00029,10.10779]
[1780593572821,52.35,63209.9,59.6,-0.58045,0.00029,10.10779]
[1780593572877,52.35,63209.9,59.6,-0.58045,0.00029,10.10779]
[1780593573017,52.35,63209.9,59.6,-0.58045,0.00029,10.10779]
[1780593573322,52.35,63209.9,59.6,-0.58045,0.00029,10.10779]
[1780593573456,52.35,63209.9,59.6,-0.58045,0.00029,10.10779]
[1780593573479,52.35,63209.9,59.6,-0.58045,0.00029,10.10779]
[1780593573621,52.35,63209.9,59.6,-0.58045,0.00029,10.10779]
[1780593573649,52.35,63201.3,59.6,-0.58293,0.00029,10.09318]
[1780593573778,52.35,63201.3,59.6,-0.58293,0.00029,10.09318]
[1780593573924,52.35,63201.3,59.6,-0.58293,0.00029,10.09318]
[1780593574174,52.35,63201.3,59.6,-0.58293,0.00029,10.09318]
[1780593574459,52.35,63201.3,59.6,-0.58293,0.00029,10.09318]
[1780593574585,52.35,63201.3,59.6,-0.58293,0.00029,10.09318]
[1780593574651,52.35,63201.3,59.6,-0.58293,0.00029,10.09318]
[1780593574611,52.35,63182.22,59.6,-0.58842,0.00029,10.0594]
[1780593574806,52.35,63182.22,59.6,-0.58842,0.00029,10.0594]
[1780593574844,52.35,63182.22,59.6,-0.58842,0.00029,10.0594]
[1780593575234,52.35,63182.22,59.6,-0.58842,0.00029,10.0594]
[1780593575236,52.35,63182.22,59.6,-0.58842,0.00029,10.0594]
[1780593575616,52.35,63182.22,59.6,-0.58842,0.00029,10.0594]
[1780593575618,52.35,63173.66,59.6,-0.59088,0.00029,10.04363]
[1780593575689,52.35,63173.66,59.6,-0.59088,0.00029,10.04363]
[1780593576003,52.35,63173.66,59.6,-0.59088,0.00029,10.04363]
[1780593576079,52.35,63173.66,59.6,-0.59088,0.00029,10.04363]
[1780593576415,52.35,63173.66,59.6,-0.59088,0.00029,10.04363]
[1780593576625,52.35,63171.81,59.6,-0.59141,0.00029,10.04019]
[1780593577513,52.35,63171.81,59.6,-0.59141,0.00029,10.04019]
[1780593577632,52.35,63168.86,59.6,-0.59226,0.00029,10.03464]
[1780593578075,52.35,63168.86,59.6,-0.59226,0.00029,10.03464]
[1780593578134,52.35,63168.86,59.6,-0.59226,0.00029,10.03464]
[1780593578349,52.35,63168.86,59.6,-0.59226,0.00029,10.03464]
[1780593578639,52.35,63177.83,59.6,-0.58968,0.00029,10.05138]
[1780593579646,52.39,63180.75,59.6,-0.58878,0.00029,10.05713]
[1780593580091,52.39,63180.75,59.6,-0.58878,0.00029,10.05713]
[1780593580624,52.39,63180.75,59.6,-0.58878,0.00029,10.05713]
[1780593580653,52.39,63186.86,59.6,-0.58701,0.00029,10.06822]
[1780593581114,52.39,63186.86,59.6,-0.58701,0.00029,10.06822]
[1780593583674,52.42,63191.84,59.6,-0.58554,0.00029,10.07731]
[1780593585688,52.45,63194.99,59.6,-0.58458,0.00029,10.08315]
[1780593585769,52.45,63194.99,59.6,-0.58458,0.00029,10.08315]
[1780593586695,52.46,63191.66,59.6,-0.58552,0.00029,10.07742]
[1780593587232,52.46,63191.66,59.6,-0.58552,0.00029,10.07742]
[1780593588562,52.47,63196.22,59.6,-0.58418,0.00029,10.08555]
[1780593589922,52.47,63197.02,59.6,-0.58395,0.00029,10.08694]
[1780593590107,52.47,63197.02,59.6,-0.58395,0.00029,10.08694]
[1780593590302,52.47,63197.02,59.6,-0.58395,0.00029,10.08694]
[1780593590453,52.47,63197.02,59.6,-0.58395,0.00029,10.08694]
[1780593590554,52.48,63197.64,59.6,-0.58377,0.00029,10.08804]
[1780593590723,52.48,63194.12,59.6,-0.58478,0.00029,10.08194]
[1780593592737,52.49,63190.91,59.6,-0.58569,0.00029,10.07636]
[1780593596650,52.49,63189.88,59.6,-0.58597,0.00029,10.07458]
[1780593596764,52.52,63189.44,59.6,-0.58606,0.00029,10.07405]
[1780593598810,52.52,63189.77,59.6,-0.58596,0.00029,10.07464]
[1780593598837,52.52,63187.2,59.6,-0.5867,0.00029,10.07009]
[1780593600791,52.52,63187.41,59.6,-0.58663,0.00029,10.07047]
[1780593601201,52.52,63187.41,59.6,-0.58663,0.00029,10.07047]
[1780593601235,52.54,63190.37,59.6,-0.58574,0.00029,10.07598]
[1780593601773,52.54,63190.37,59.6,-0.58574,0.00029,10.07598]
[1780593602220,52.57,63193.86,59.6,-0.58469,0.00029,10.08235]
[1780593602808,52.57,63195.68,59.6,-0.58417,0.00029,10.08554]
[1780593604374,52.57,63195.68,59.6,-0.58417,0.00029,10.08554]
[1780593604512,52.57,63195.68,59.6,-0.58417,0.00029,10.08554]
[1780593604550,52.57,63197.7,59.6,-0.58358,0.00029,10.08906]
[1780593605064,52.57,63197.7,59.6,-0.58358,0.00029,10.08906]
[1780593605085,52.58,63193.02,59.6,-0.58492,0.00029,10.08096]
[1780593605837,52.58,63193.02,59.6,-0.58492,0.00029,10.08096]
[1780593606545,52.58,63195.07,59.6,-0.58433,0.00029,10.08456]
[1780593607054,52.58,63195.07,59.6,-0.58433,0.00029,10.08456]
[1780593607083,52.58,63195.07,59.6,-0.58433,0.00029,10.08456]
[1780593607844,52.58,63198.6,59.6,-0.58331,0.00029,10.09072]
[1780593608819,52.58,63198.6,59.6,-0.58331,0.00029,10.09072]
[1780593608964,52.58,63198.6,59.6,-0.58331,0.00029,10.09072]
[1780593609672,52.58,63198.6,59.6,-0.58331,0.00029,10.09072]
[1780593609442,52.59,63203.29,59.6,-0.58196,0.00029,10.09875]
[1780593610040,52.59,63203.29,59.6,-0.58196,0.00029,10.09875]
[1780593610175,52.59,63203.29,59.6,-0.58196,0.00029,10.09875]
[1780593610506,52.59,63203.29,59.6,-0.58196,0.00029,10.09875]
[1780593610536,52.59,63214.36,59.6,-0.57877,0.00029,10.11724]
[1780593610845,52.59,63214.36,59.6,-0.57877,0.00029,10.11724]
[1780593611875,52.59,63207.45,59.6,-0.58076,0.00029,10.10579]
[1780593616912,52.59,63205.59,59.6,-0.58129,0.00029,10.10267]
[1780593619073,52.59,63205.67,59.6,-0.58127,0.00029,10.10281]
[1780593619273,52.59,63208.45,59.6,-0.58047,0.00029,10.10747]
[1780593619914,52.59,63208.45,59.6,-0.58047,0.00029,10.10747]
[1780593620087,52.59,63208.45,59.6,-0.58047,0.00029,10.10747]
[1780593620208,52.59,63208.45,59.6,-0.58047,0.00029,10.10747]
[1780593620306,52.59,63208.45,59.6,-0.58047,0.00029,10.10747]
[1780593620368,52.59,63208.45,59.6,-0.58047,0.00029,10.10747]
[1780593620467,52.59,63208.45,59.6,-0.58047,0.00029,10.10747]
[1780593621214,52.59,63210.11,59.6,-0.57999,0.00029,10.11024]
[1780593621229,52.59,63210.11,59.6,-0.57999,0.00029,10.11024]
[1780593621292,52.59,63210.11,59.6,-0.57999,0.00029,10.11024]
[1780593621510,52.59,63210.11,59.6,-0.57999,0.00029,10.11024]
[1780593621618,52.59,63210.11,59.6,-0.57999,0.00029,10.11024]
[1780593621692,52.59,63211.98,59.6,-0.57945,0.00029,10.11333]
[1780593622181,52.59,63211.98,59.6,-0.57945,0.00029,10.11333]
[1780593622260,52.59,63215.76,59.6,-0.57837,0.00029,10.11953]
[1780593622781,52.59,63215.76,59.6,-0.57837,0.00029,10.11953]
[1780593623366,52.59,63215.76,59.6,-0.57837,0.00029,10.11953]
[1780593623512,52.59,63215.76,59.6,-0.57837,0.00029,10.11953]
[1780593623620,52.59,63220.61,59.6,-0.57697,0.00029,10.12741]
[1780593624336,52.59,63220.61,59.6,-0.57697,0.00029,10.12741]
[1780593624436,52.6,63230.66,59.6,-0.57407,0.00029,10.14329]
[1780593625027,52.6,63230.66,59.6,-0.57407,0.00029,10.14329]
[1780593627923,52.6,63231.6,59.6,-0.57379,0.00029,10.14479]
[1780593628647,52.6,63231.6,59.6,-0.57379,0.00029,10.14479]
[1780593629400,52.6,63230.59,59.6,-0.57408,0.00029,10.14323]
[1780593629626,52.6,63230.59,59.6,-0.57408,0.00029,10.14323]
[1780593629725,52.6,63228.85,59.6,-0.57458,0.00029,10.14053]
[1780593629796,52.6,63228.85,59.6,-0.57458,0.00029,10.14053]
[1780593630647,52.6,63228.85,59.6,-0.57458,0.00029,10.14053]
[1780593630719,52.6,63228.85,59.6,-0.57458,0.00029,10.14053]
[1780593631013,52.61,63230.67,59.6,-0.5741,0.00029,10.1374]
[1780593633668,52.61,63232.06,59.6,-0.57369,0.00029,10.13956]
[1780593634222,52.61,63231.77,59.6,-0.57377,0.00029,10.13912]
[1780593634253,52.61,63231.77,59.6,-0.57377,0.00029,10.13912]
[1780593634468,52.61,63231.77,59.6,-0.57377,0.00029,10.13912]
[1780593634510,52.61,63231.77,59.6,-0.57377,0.00029,10.13912]
[1780593634542,52.61,63235.77,59.6,-0.57262,0.00029,10.14527]
[1780593635371,52.61,63235.77,59.6,-0.57262,0.00029,10.14527]
[1780593635701,52.61,63250.09,59.6,-0.56849,0.00029,10.16658]
[1780593636135,52.61,63250.09,59.6,-0.56849,0.00029,10.16658]
[1780593636406,52.61,63250.09,59.6,-0.56849,0.00029,10.16658]
[1780593636527,52.61,63250.09,59.6,-0.56849,0.00029,10.16658]
[1780593636570,52.61,63250.09,59.6,-0.56849,0.00029,10.16658]
[1780593636663,52.61,63250.09,59.6,-0.56849,0.00029,10.16658]
[1780593636709,52.61,63250.09,59.6,-0.56849,0.00029,10.16658]
[1780593636731,52.61,63250.09,59.6,-0.56849,0.00029,10.16658]
[1780593636916,52.61,63250.09,59.6,-0.56849,0.00029,10.16658]
[1780593636706,52.61,63244.1,59.6,-0.57022,0.00029,10.1578]
[1780593637310,52.61,63244.1,59.6,-0.57022,0.00029,10.1578]
[1780593637326,52.61,63244.1,59.6,-0.57022,0.00029,10.1578]
[1780593637345,52.61,63244.1,59.6,-0.57022,0.00029,10.1578]
[1780593637585,52.61,63244.1,59.6,-0.57022,0.00029,10.1578]
[1780593637638,52.61,63219.13,59.6,-0.57741,0.00029,10.11917]
[1780593638220,52.61,63219.13,59.6,-0.57741,0.00029,10.11917]
[1780593638558,52.61,63219.13,59.6,-0.57741,0.00029,10.11917]
[1780593638639,52.61,63219.13,59.6,-0.57741,0.00029,10.11917]
[1780593638715,52.61,63204.16,59.6,-0.58172,0.00029,10.09442]
[1780593638836,52.61,63204.16,59.6,-0.58172,0.00029,10.09442]
[1780593639052,52.61,63204.16,59.6,-0.58172,0.00029,10.09442]
[1780593639077,52.61,63204.16,59.6,-0.58172,0.00029,10.09442]
[1780593639302,52.61,63204.16,59.6,-0.58172,0.00029,10.09442]
[1780593639357,52.61,63206.97,59.6,-0.58091,0.00029,10.09914]
[1780593640104,52.61,63213.47,59.6,-0.57904,0.00029,10.10993]
[1780593642126,52.61,63218.56,59.6,-0.57758,0.00029,10.11822]
[1780593643313,52.61,63218.56,59.6,-0.57758,0.00029,10.11822]
[1780593643399,52.61,63221.23,59.6,-0.57681,0.00029,10.12252]
[1780593644170,52.61,63221.23,59.6,-0.57681,0.00029,10.12252]
[1780593644254,52.61,63223.58,59.6,-0.57614,0.00029,10.12626]
[1780593648250,52.59,63223.7,59.6,-0.57612,0.00029,10.12635]
[1780593652272,52.54,63223.44,59.6,-0.57628,0.00029,10.12552]
[1780593652278,52.54,63223.44,59.6,-0.57628,0.00029,10.12552]
[1780593652368,52.54,63223.44,59.6,-0.57628,0.00029,10.12552]
[1780593652503,52.54,63223.44,59.6,-0.57628,0.00029,10.12552]
[1780593653201,52.54,63228.57,59.6,-0.5748,0.00029,10.13363]
[1780593655071,52.54,63228.89,59.6,-0.57471,0.00029,10.13414]
[1780593655597,52.54,63228.89,59.6,-0.57471,0.00029,10.13414]
[1780593657039,52.54,63227.89,59.6,-0.575,0.00029,10.13257]
[1780593657539,52.54,63227.89,59.6,-0.575,0.00029,10.13257]
[1780593657788,52.55,63243.0,59.6,-0.57063,0.00029,10.15572]
[1780593657810,52.55,63243.0,59.6,-0.57063,0.00029,10.15572]
[1780593658240,52.55,63251.75,59.6,-0.5681,0.00029,10.16856]
[1780593659247,52.55,63251.37,59.6,-0.56821,0.00029,10.16801]
[1780593660935,52.55,63252.44,59.6,-0.5679,0.00029,10.16955]
[1780593661108,52.55,63252.44,59.6,-0.5679,0.00029,10.16955]
[1780593661261,52.55,63254.36,59.6,-0.56735,0.00029,10.17231]
[1780593663385,52.55,63255.84,59.6,-0.56692,0.00029,10.17442]
[1780593664283,52.54,63264.21,59.6,-0.5645,0.00029,10.18613]
[1780593665741,52.54,63264.21,59.6,-0.5645,0.00029,10.18613]
[1780593665751,52.54,63264.21,59.6,-0.5645,0.00029,10.18613]
[1780593665801,52.54,63264.21,59.6,-0.5645,0.00029,10.18613]
[1780593665290,52.55,63268.25,59.6,-0.56332,0.00029,10.19167]
[1780593666400,52.55,63268.25,59.6,-0.56332,0.00029,10.19167]
[1780593666539,52.55,63268.25,59.6,-0.56332,0.00029,10.19167]
[1780593666586,52.55,63275.68,59.6,-0.56117,0.00029,10.20161]
[1780593667304,52.55,63280.46,59.6,-0.55978,0.00029,10.20785]
[1780593668411,52.55,63280.46,59.6,-0.55978,0.00029,10.20785]
[1780593668641,52.55,63280.46,59.6,-0.55978,0.00029,10.20785]
[1780593668707,52.55,63280.46,59.6,-0.55978,0.00029,10.20785]
[1780593668753,52.55,63280.46,59.6,-0.55978,0.00029,10.20785]
[1780593668960,52.55,63280.46,59.6,-0.55978,0.00029,10.20785]
[1780593668795,52.55,63280.95,59.6,-0.55964,0.00029,10.20848]
[1780593669085,52.55,63280.95,59.6,-0.55964,0.00029,10.20848]
[1780593669271,52.55,63280.95,59.6,-0.55964,0.00029,10.20848]
[1780593669760,52.55,63290.96,59.6,-0.55673,0.00029,10.2211]
[1780593670251,52.55,63290.96,59.6,-0.55673,0.00029,10.2211]
[1780593670388,52.55,63290.96,59.6,-0.55673,0.00029,10.2211]
[1780593670396,52.55,63280.31,59.6,-0.55982,0.00029,10.20766]
[1780593671333,52.55,63280.31,59.6,-0.55982,0.00029,10.20766]
[1780593671347,52.55,63280.31,59.6,-0.55982,0.00029,10.20766]
[1780593671530,52.55,63280.31,59.6,-0.55982,0.00029,10.20766]
[1780593671668,52.55,63280.31,59.6,-0.55982,0.00029,10.20766]
[1780593671670,52.55,63280.31,59.6,-0.55982,0.00029,10.20766]
[1780593671780,52.55,63272.26,59.6,-0.56215,0.00029,10.19709]
[1780593671915,52.55,63272.26,59.6,-0.56215,0.00029,10.19709]
[1780593672720,52.55,63263.07,59.6,-0.56482,0.00029,10.18459]
[1780593673157,52.55,63263.07,59.6,-0.56482,0.00029,10.18459]
[1780593673346,52.55,63259.95,59.6,-0.56572,0.00029,10.18025]
[1780593674377,52.55,63259.95,59.6,-0.56572,0.00029,10.18025]
[1780593674409,52.55,63259.95,59.6,-0.56572,0.00029,10.18025]
[1780593674574,52.55,63259.95,59.6,-0.56572,0.00029,10.18025]
[1780593674635,52.55,63263.11,59.6,-0.56481,0.00029,10.18464]
[1780593675727,52.55,63250.62,59.6,-0.56843,0.00029,10.16693]
[1780593675903,52.55,63250.62,59.6,-0.56843,0.00029,10.16693]
[1780593675916,52.55,63250.62,59.6,-0.56843,0.00029,10.16693]
[1780593676023,52.55,63250.62,59.6,-0.56843,0.00029,10.16693]
[1780593676111,52.55,63250.62,59.6,-0.56843,0.00029,10.16693]
[1780593676237,52.55,63250.62,59.6,-0.56843,0.00029,10.16693]
[1780593676368,52.55,63252.28,59.6,-0.56795,0.00029,10.16933]
[1780593677204,52.55,63252.28,59.6,-0.56795,0.00029,10.16933]
[1780593677389,52.55,63252.28,59.6,-0.56795,0.00029,10.16933]
[1780593677627,52.55,63252.28,59.6,-0.56795,0.00029,10.16933]
[1780593677659,52.55,63257.98,59.6,-0.5663,0.00029,10.17746]
[1780593678075,52.55,63257.98,59.6,-0.5663,0.00029,10.17746]
[1780593678101,52.55,63257.98,59.6,-0.5663,0.00029,10.17746]
[1780593679245,52.55,63258.69,59.6,-0.56609,0.00029,10.17846]
[1780593679389,52.55,63263.19,59.6,-0.56479,0.00029,10.18473]
[1780593681403,52.54,63265.17,59.6,-0.56422,0.00029,10.18745]
[1780593684120,52.54,63266.69,59.6,-0.56378,0.00029,10.18951]
[1780593684158,52.54,63266.69,59.6,-0.56378,0.00029,10.18951]
[1780593684160,52.54,63266.69,59.6,-0.56378,0.00029,10.18951]
[1780593684506,52.54,63266.69,59.6,-0.56378,0.00029,10.18951]
[1780593684521,52.54,63261.4,59.6,-0.56531,0.00029,10.18223]
[1780593685432,52.54,63259.17,59.6,-0.56596,0.00029,10.1791]
[1780593686782,52.54,63259.17,59.6,-0.56596,0.00029,10.1791]
[1780593687447,52.54,63255.95,59.6,-0.5669,0.00029,10.17454]
[1780593688117,52.54,63255.95,59.6,-0.5669,0.00029,10.17454]
[1780593689120,52.54,63256.07,59.6,-0.56686,0.00029,10.1747]
[1780593689462,52.54,63257.97,59.6,-0.56631,0.00029,10.17739]
[1780593692984,52.54,63257.13,59.6,-0.5666,0.00029,10.17022]
[1780593693709,52.54,63249.31,59.6,-0.56887,0.00029,10.15897]
[1780593694713,52.54,63244.03,59.6,-0.57039,0.00029,10.15119]
[1780593695326,52.54,63244.03,59.6,-0.57039,0.00029,10.15119]
[1780593695410,52.54,63244.03,59.6,-0.57039,0.00029,10.15119]
[1780593695453,52.54,63244.03,59.6,-0.57039,0.00029,10.15119]
[1780593695615,52.54,63244.03,59.6,-0.57039,0.00029,10.15119]
[1780593695718,52.54,63244.03,59.6,-0.57039,0.00029,10.15119]
[1780593695780,52.54,63244.03,59.6,-0.57039,0.00029,10.15119]
[1780593695831,52.54,63239.58,59.6,-0.57168,0.00029,10.14453]
[1780593696521,52.54,63236.41,59.6,-0.5726,0.00029,10.13972]
[1780593699172,52.54,63235.84,59.6,-0.57276,0.00029,10.13886]
[1780593699224,52.54,63235.84,59.6,-0.57276,0.00029,10.13886]
[1780593699542,52.54,63241.06,59.6,-0.57125,0.00029,10.14678]
[1780593703764,52.54,63240.86,59.6,-0.5713,0.00029,10.1465]
[1780593706202,52.54,63240.17,59.6,-0.5715,0.00029,10.14548]
[1780593706237,52.54,63240.17,59.6,-0.5715,0.00029,10.14548]
[1780593706587,52.54,63240.17,59.6,-0.5715,0.00029,10.14548]
[1780593706595,52.54,63237.64,59.6,-0.57223,0.00029,10.14165]
[1780593706905,52.54,63237.64,59.6,-0.57223,0.00029,10.14165]
[1780593707601,52.55,63241.2,59.6,-0.5712,0.00029,10.14704]
[1780593711098,52.55,63241.38,59.6,-0.57114,0.00029,10.14734]
[1780593714135,52.56,63240.22,59.6,-0.57146,0.00029,10.14564]
[1780593714859,52.56,63240.22,59.6,-0.57146,0.00029,10.14564]
[1780593714913,52.56,63240.22,59.6,-0.57146,0.00029,10.14564]
[1780593714878,52.56,63242.74,59.6,-0.57074,0.00029,10.14942]
[1780593715151,52.56,63242.74,59.6,-0.57074,0.00029,10.14942]
[1780593715809,52.56,63242.74,59.6,-0.57074,0.00029,10.14942]
[1780593715658,52.56,63237.68,59.6,-0.5722,0.00029,10.1418]
[1780593716669,52.56,63240.42,59.6,-0.5714,0.00029,10.14596]
[1780593718431,52.56,63241.25,59.6,-0.57116,0.00029,10.14722]
[1780593721132,52.56,63239.49,59.6,-0.57166,0.00029,10.14459]
[1780593721947,52.56,63239.31,59.6,-0.57172,0.00029,10.14432]
[1780593722561,52.56,63239.31,59.6,-0.57172,0.00029,10.14432]
[1780593722720,52.56,63245.41,59.6,-0.56995,0.00029,10.15344]
[1780593723619,52.56,63245.41,59.6,-0.56995,0.00029,10.15344]
[1780593723627,52.56,63245.41,59.6,-0.56995,0.00029,10.15344]
[1780593723711,52.56,63245.41,59.6,-0.56995,0.00029,10.15344]
[1780593723727,52.57,63240.13,59.6,-0.57148,0.00029,10.14557]
[1780593724734,52.57,63230.07,59.6,-0.57438,0.00029,10.13017]
[1780593725741,52.57,63227.38,59.6,-0.57515,0.00029,10.12597]
[1780593726748,52.57,63225.09,59.6,-0.57581,0.00029,10.12236]
[1780593728361,52.57,63225.39,59.6,-0.57572,0.00029,10.12284]
[1780593728468,52.57,63225.39,59.6,-0.57572,0.00029,10.12284]
[1780593728757,52.57,63225.39,59.6,-0.57572,0.00029,10.12284]
[1780593728762,52.57,63214.66,59.6,-0.57882,0.00029,10.10554]
[1780593729184,52.57,63214.66,59.6,-0.57882,0.00029,10.10554]
[1780593729397,52.57,63214.66,59.6,-0.57882,0.00029,10.10554]
[1780593729812,52.57,63205.09,59.6,-0.58157,0.00029,10.08961]
[1780593730776,52.57,63200.23,59.6,-0.58297,0.00029,10.08135]
[1780593731228,52.57,63200.23,59.6,-0.58297,0.00029,10.08135]
[1780593731460,52.57,63200.23,59.6,-0.58297,0.00029,10.08135]
[1780593731474,52.57,63200.23,59.6,-0.58297,0.00029,10.08135]
[1780593731783,52.57,63208.78,59.6,-0.58051,0.00029,10.09582]
[1780593731970,52.57,63208.78,59.6,-0.58051,0.00029,10.09582]
[1780593732194,52.57,63208.78,59.6,-0.58051,0.00029,10.09582]
[1780593732790,52.57,63214.63,59.6,-0.57882,0.00029,10.10551]
[1780593733797,52.57,63217.07,59.6,-0.57812,0.00029,10.10949]
[1780593734371,52.57,63217.07,59.6,-0.57812,0.00029,10.10949]
[1780593734536,52.57,63217.07,59.6,-0.57812,0.00029,10.10949]
[1780593734804,52.57,63219.39,59.6,-0.57745,0.00029,10.11325]
[1780593735337,52.57,63219.39,59.6,-0.57745,0.00029,10.11325]
[1780593735909,52.57,63219.39,59.6,-0.57745,0.00029,10.11325]
[1780593738967,52.57,63220.78,59.6,-0.57706,0.00029,10.11547]
[1780593740605,52.57,63222.37,59.6,-0.5766,0.00029,10.11802]
[1780593740847,52.57,63219.8,59.6,-0.57734,0.00029,10.1139]
[1780593741854,52.57,63217.71,59.6,-0.57794,0.00029,10.11051]
[1780593742009,52.57,63217.71,59.6,-0.57794,0.00029,10.11051]
[1780593742078,52.57,63217.71,59.6,-0.57794,0.00029,10.11051]
[1780593742272,52.57,63217.71,59.6,-0.57794,0.00029,10.11051]
[1780593742861,52.57,63210.18,59.6,-0.58011,0.00029,10.09813]
[1780593743868,52.57,63205.9,59.6,-0.58134,0.00029,10.09097]
[1780593743985,52.57,63205.9,59.6,-0.58134,0.00029,10.09097]
[1780593744874,52.57,63202.5,59.6,-0.58232,0.00029,10.08521]
[1780593745882,52.57,63200.16,59.6,-0.58299,0.00029,10.08122]
[1780593750918,52.57,63202.63,59.6,-0.58227,0.00029,10.08548]
[1780593752285,52.57,63202.65,59.6,-0.58232,0.00029,10.0795]
[1780593752317,52.57,63202.65,59.6,-0.58232,0.00029,10.0795]
[1780593752625,52.57,63202.65,59.6,-0.58232,0.00029,10.0795]
[1780593753050,52.57,63186.06,59.6,-0.58708,0.00029,10.05054]
[1780593753940,52.57,63187.16,59.6,-0.58677,0.00029,10.05248]
[1780593754946,52.57,63194.28,59.6,-0.58472,0.00029,10.06506]
[1780593759981,52.59,63190.51,59.6,-0.58578,0.00029,10.05857]
[1780593760988,52.59,63192.26,59.6,-0.58528,0.00029,10.06167]
[1780593761423,52.59,63192.26,59.6,-0.58528,0.00029,10.06167]
[1780593762001,52.59,63180.94,59.6,-0.58852,0.00029,10.0415]
[1780593762017,52.59,63180.94,59.6,-0.58852,0.00029,10.0415]
[1780593762040,52.59,63180.94,59.6,-0.58852,0.00029,10.0415]
[1780593763007,52.59,63173.94,59.6,-0.59052,0.00029,10.02869]
[1780593763633,52.59,63173.94,59.6,-0.59052,0.00029,10.02869]
[1780593764017,52.6,63176.47,59.6,-0.58979,0.00029,10.03337]
[1780593764033,52.6,63176.47,59.6,-0.58979,0.00029,10.03337]
[1780593764532,52.6,63176.47,59.6,-0.58979,0.00029,10.03337]
[1780593764913,52.6,63176.47,59.6,-0.58979,0.00029,10.03337]
[1780593765023,52.6,63178.39,59.6,-0.58924,0.00029,10.0369]
[1780593765277,52.6,63178.39,59.6,-0.58924,0.00029,10.0369]
[1780593765390,52.6,63178.39,59.6,-0.58924,0.00029,10.0369]
[1780593766031,52.6,63176.68,59.6,-0.58973,0.00029,10.03379]
[1780593767040,52.6,63176.68,59.6,-0.58973,0.00029,10.03379]
[1780593767038,52.6,63174.03,59.6,-0.59048,0.00029,10.02892]
[1780593769052,52.6,63170.5,59.6,-0.59149,0.00029,10.02238]
[1780593771349,52.6,63170.47,59.6,-0.5915,0.00029,10.02233]
[1780593771355,52.6,63170.47,59.6,-0.5915,0.00029,10.02233]
[1780593772075,52.6,63167.9,59.6,-0.59223,0.00029,10.01753]
[1780593773542,52.6,63167.9,59.6,-0.59223,0.00029,10.01753]
[1780593775469,52.6,63168.67,59.6,-0.59201,0.00029,10.01898]
[1780593775491,52.6,63168.67,59.6,-0.59201,0.00029,10.01898]
[1780593776030,52.6,63168.67,59.6,-0.59201,0.00029,10.01898]
[1780593776037,52.6,63168.67,59.6,-0.59201,0.00029,10.01898]
[1780593776500,52.6,63168.59,59.6,-0.59203,0.00029,10.01884]
[1780593777983,52.6,63167.18,59.6,-0.59243,0.00029,10.01619]
[1780593780143,52.61,63166.36,59.6,-0.59267,0.00029,10.01466]
[1780593780608,52.61,63166.36,59.6,-0.59267,0.00029,10.01466]
[1780593780872,52.61,63166.36,59.6,-0.59267,0.00029,10.01466]
[1780593780938,52.61,63166.36,59.6,-0.59267,0.00029,10.01466]
[1780593780970,52.61,63166.36,59.6,-0.59267,0.00029,10.01466]
[1780593781342,52.61,63165.95,59.6,-0.59278,0.00029,10.01389]
[1780593781392,52.61,63165.95,59.6,-0.59278,0.00029,10.01389]
[1780593781447,52.61,63165.95,59.6,-0.59278,0.00029,10.01389]
[1780593781681,52.61,63165.95,59.6,-0.59278,0.00029,10.01389]
[1780593781683,52.61,63178.13,59.6,-0.5893,0.00029,10.03654]
[1780593782148,52.61,63175.34,59.6,-0.5901,0.00029,10.03142]
[1780593783440,52.61,63175.34,59.6,-0.5901,0.00029,10.03142]
[1780593783442,52.61,63172.87,59.6,-0.5908,0.00029,10.02685]
[1780593784161,52.61,63168.45,59.6,-0.59207,0.00029,10.0186]
[1780593785648,52.61,63168.45,59.6,-0.59207,0.00029,10.0186]
[1780593792086,52.61,63167.51,59.6,-0.59233,0.00029,10.01686]
[1780593792323,52.61,63167.51,59.6,-0.59233,0.00029,10.01686]
[1780593792906,52.61,63167.51,59.6,-0.59233,0.00029,10.01686]
[1780593794123,52.61,63167.13,59.6,-0.59244,0.00029,10.01615]
[1780593794129,52.61,63167.13,59.6,-0.59244,0.00029,10.01615]
[1780593794177,52.61,63167.13,59.6,-0.59244,0.00029,10.01615]
[1780593794562,52.61,63167.13,59.6,-0.59244,0.00029,10.01615]
[1780593794977,52.61,63167.13,59.6,-0.59244,0.00029,10.01615]
[1780593795069,52.61,63172.85,59.6,-0.5908,0.00029,10.02685]
[1780593795098,52.61,63172.85,59.6,-0.5908,0.00029,10.02685]
[1780593796055,52.61,63172.85,59.6,-0.5908,0.00029,10.02685]
[1780593796538,52.61,63171.99,59.6,-0.59105,0.00029,10.02525]
[1780593796841,52.61,63171.99,59.6,-0.59105,0.00029,10.02525]
[1780593796921,52.61,63168.07,59.6,-0.59217,0.00029,10.01793]
[1780593797456,52.61,63168.07,59.6,-0.59217,0.00029,10.01793]
[1780593797622,52.61,63168.07,59.6,-0.59217,0.00029,10.01793]
[1780593797658,52.61,63168.07,59.6,-0.59217,0.00029,10.01793]
[1780593797715,52.61,63170.9,59.6,-0.59136,0.00029,10.02323]
[1780593798262,52.61,63176.66,59.6,-0.58971,0.00029,10.03388]
[1780593800342,52.61,63177.48,59.6,-0.58948,0.00029,10.03539]
[1780593800486,52.61,63177.48,59.6,-0.58948,0.00029,10.03539]
[1780593801124,52.61,63177.28,59.6,-0.58953,0.00029,10.03502]
[1780593801283,52.61,63170.77,59.6,-0.5914,0.00029,10.02298]
[1780593802289,52.61,63167.9,59.6,-0.59222,0.00029,10.0176]
[1780593803493,52.61,63167.9,59.6,-0.59222,0.00029,10.0176]
[1780593803598,52.61,63167.9,59.6,-0.59222,0.00029,10.0176]
[1780593803607,52.61,63167.9,59.6,-0.59222,0.00029,10.0176]
[1780593804304,52.61,63173.37,59.6,-0.59065,0.00029,10.02781]
[1780593805154,52.61,63173.37,59.6,-0.59065,0.00029,10.02781]
[1780593807216,52.61,63173.39,59.6,-0.59065,0.00029,10.02785]
[1780593808087,52.61,63173.39,59.6,-0.59065,0.00029,10.02785]
[1780593808317,52.61,63173.13,59.6,-0.59072,0.00029,10.02737]
[1780593808516,52.61,63173.13,59.6,-0.59072,0.00029,10.02737]
[1780593809174,52.61,63173.43,59.6,-0.59064,0.00029,10.02792]
[1780593809185,52.61,63173.43,59.6,-0.59064,0.00029,10.02792]
[1780593809338,52.61,63165.38,59.6,-0.59294,0.00029,10.01285]
[1780593810217,52.61,63165.38,59.6,-0.59294,0.00029,10.01285]
[1780593810226,52.61,63165.38,59.6,-0.59294,0.00029,10.01285]
[1780593810738,52.61,63165.38,59.6,-0.59294,0.00029,10.01285]
[1780593810763,52.61,63159.89,59.6,-0.59451,0.00029,10.00238]
[1780593811194,52.61,63159.89,59.6,-0.59451,0.00029,10.00238]
[1780593811360,52.61,63159.89,59.6,-0.59451,0.00029,10.00238]
[1780593811510,52.61,63159.89,59.6,-0.59451,0.00029,10.00238]
[1780593811518,52.61,63150.96,59.6,-0.59712,0.00029,9.97896]
[1780593812360,52.61,63146.45,59.6,-0.59841,0.00029,9.97001]
[1780593813328,52.61,63146.45,59.6,-0.59841,0.00029,9.97001]
[1780593813771,52.61,63146.45,59.6,-0.59841,0.00029,9.97001]
[1780593813974,52.61,63144.13,59.6,-0.59907,0.00029,9.96535]
[1780593814922,52.61,63144.13,59.6,-0.59907,0.00029,9.96535]
[1780593815715,52.6,63142.55,59.6,-0.59952,0.00028,9.96217]
[1780593815770,52.6,63145.74,59.6,-0.59862,0.00029,9.96855]
[1780593816393,52.6,63154.04,59.6,-0.59625,0.00029,9.98492]
[1780593817855,52.6,63154.04,59.6,-0.59625,0.00029,9.98492]
[1780593817878,52.61,63156.88,59.6,-0.59543,0.00029,9.99049]
[1780593820010,52.61,63157.22,59.6,-0.59533,0.00029,9.99115]
[1780593820057,52.61,63157.22,59.6,-0.59533,0.00029,9.99115]
[1780593820060,52.61,63157.22,59.6,-0.59533,0.00029,9.99118]
[1780593821848,52.61,63156.44,59.6,-0.59555,0.00029,9.98967]
[1780593821950,52.61,63156.04,59.6,-0.59566,0.00029,9.98892]
[1780593822240,52.61,63156.04,59.6,-0.59566,0.00029,9.98892]
[1780593822435,52.61,63152.07,59.6,-0.59679,0.00029,9.98118]
[1780593823442,52.61,63154.97,59.6,-0.59597,0.00029,9.98682]
[1780593824394,52.61,63154.97,59.6,-0.59597,0.00029,9.98682]
[1780593825120,52.61,63155.28,59.6,-0.59588,0.00029,9.98744]
[1780593825137,52.61,63155.28,59.6,-0.59588,0.00029,9.98744]
[1780593825423,52.61,63155.28,59.6,-0.59588,0.00029,9.98744]
[1780593825668,52.61,63155.28,59.6,-0.59588,0.00029,9.98744]
[1780593825799,52.61,63155.28,59.6,-0.59588,0.00029,9.98744]
[1780593825828,52.62,63158.86,59.6,-0.59485,0.00029,9.99441]
[1780593826463,52.62,63169.81,59.6,-0.59172,0.00029,10.0152]
[1780593827470,52.62,63172.68,59.6,-0.59089,0.00029,10.02056]
[1780593828477,52.62,63172.28,59.6,-0.59101,0.00029,10.01982]
[1780593830246,52.62,63172.38,59.6,-0.59098,0.00029,10.02001]
[1780593830427,52.62,63172.38,59.6,-0.59098,0.00029,10.02001]
[1780593831005,52.62,63176.28,59.6,-0.58986,0.00029,10.02721]
[1780593831498,52.62,63180.6,59.6,-0.58862,0.00029,10.0351]
[1780593833892,52.62,63179.75,59.6,-0.58887,0.00029,10.03355]
[1780593835284,52.62,63177.93,59.6,-0.58939,0.00029,10.03024]
[1780593835526,52.62,63177.64,59.6,-0.58947,0.00029,10.0297]
[1780593836533,52.62,63182.25,59.6,-0.58815,0.00029,10.03808]
[1780593837540,52.62,63185.53,59.6,-0.58721,0.00029,10.04398]
[1780593840890,52.61,63185.88,59.6,-0.58712,0.00029,10.04458]
[1780593841865,52.61,63185.87,59.6,-0.58712,0.00029,10.04454]
[1780593841924,52.61,63185.87,59.6,-0.58712,0.00029,10.04454]
[1780593842099,52.61,63185.87,59.6,-0.58712,0.00029,10.04454]
[1780593842120,52.61,63192.03,59.6,-0.58535,0.00029,10.05548]
[1780593842459,52.61,63192.03,59.6,-0.58535,0.00029,10.05548]
[1780593842802,52.61,63192.03,59.6,-0.58535,0.00029,10.05548]
[1780593843118,52.61,63192.03,59.6,-0.58535,0.00029,10.05548]
[1780593842883,52.61,63174.71,59.6,-0.59032,0.00029,10.02427]
[1780593843613,52.61,63174.71,59.6,-0.59032,0.00029,10.02427]
[1780593843943,52.61,63164.6,59.6,-0.59322,0.00029,10.0053]
[1780593844589,52.61,63160.59,59.6,-0.59437,0.00029,9.99765]
[1780593846603,52.6,63154.3,59.6,-0.59617,0.00029,9.98543]
[1780593847453,52.6,63154.3,59.6,-0.59617,0.00029,9.98543]
[1780593847464,52.6,63154.3,59.6,-0.59617,0.00029,9.98543]
[1780593848859,52.6,63153.2,59.6,-0.59649,0.00029,9.98326]
[1780593849025,52.6,63153.2,59.6,-0.59649,0.00029,9.98326]
[1780593849084,52.6,63153.2,59.6,-0.59649,0.00029,9.98326]
[1780593850134,52.6,63151.75,59.6,-0.59691,0.00029,9.98037]
[1780593849624,52.6,63159.63,59.6,-0.59466,0.00029,9.99569]
[1780593850632,52.6,63161.45,59.6,-0.59414,0.00029,9.99921]
[1780593853653,52.6,63162.93,59.6,-0.59371,0.00029,10.00207]
[1780593855313,52.6,63163.8,59.6,-0.59346,0.00029,10.00373]
[1780593855315,52.6,63163.8,59.6,-0.59346,0.00029,10.00373]
[1780593855386,52.6,63163.8,59.6,-0.59346,0.00029,10.00373]
[1780593855566,52.6,63163.8,59.6,-0.59346,0.00029,10.00373]
[1780593855667,52.61,63169.89,59.6,-0.59171,0.00029,10.01523]
[1780593856674,52.61,63175.78,59.6,-0.59003,0.00029,10.02617]
[1780593857697,52.61,63175.78,59.6,-0.59003,0.00029,10.02617]
[1780593857956,52.61,63176.99,59.6,-0.58968,0.00029,10.0284]
[1780593858696,52.61,63176.99,59.6,-0.58968,0.00029,10.0284]
[1780593858760,52.61,63176.99,59.6,-0.58968,0.00029,10.0284]
[1780593858868,52.61,63176.99,59.6,-0.58968,0.00029,10.0284]
[1780593858973,52.61,63172.96,59.6,-0.59083,0.00029,10.02096]
[1780593859747,52.61,63172.96,59.6,-0.59083,0.00029,10.02096]
[1780593859781,52.61,63166.48,59.6,-0.59269,0.00029,10.00883]
[1780593860222,52.61,63166.48,59.6,-0.59269,0.00029,10.00883]
[1780593860278,52.61,63166.48,59.6,-0.59269,0.00029,10.00883]
[1780593861314,52.61,63167.71,59.6,-0.59234,0.00029,10.01115]
[1780593862361,52.61,63167.96,59.6,-0.59227,0.00029,10.01162]
[1780593862639,52.61,63167.96,59.6,-0.59227,0.00029,10.01162]
[1780593862762,52.61,63167.96,59.6,-0.59227,0.00029,10.01162]
[1780593862846,52.61,63161.97,59.6,-0.59398,0.00029,10.00028]
[1780593863351,52.61,63161.97,59.6,-0.59398,0.00029,10.00028]
[1780593863752,52.61,63161.97,59.6,-0.59398,0.00029,10.00028]
[1780593863889,52.61,63161.97,59.6,-0.59398,0.00029,10.00028]
[1780593863954,52.6,63152.94,59.6,-0.59656,0.00029,9.98278]
[1780593864447,52.6,63152.94,59.6,-0.59656,0.00029,9.98278]
[1780593864570,52.6,63152.94,59.6,-0.59656,0.00029,9.98278]
[1780593865051,52.6,63139.66,59.6,-0.60035,0.00028,9.95632]
[1780593865738,52.6,63136.18,59.6,-0.60134,0.00028,9.94924]
[1780593866376,52.6,63136.18,59.6,-0.60134,0.00028,9.94924]
[1780593867061,52.6,63136.18,59.6,-0.60134,0.00028,9.94924]
[1780593867065,52.6,63136.18,59.6,-0.60134,0.00028,9.94924]
[1780593867136,52.6,63136.29,59.6,-0.60131,0.00028,9.94946]
[1780593867224,52.6,63136.29,59.6,-0.60131,0.00028,9.94946]
[1780593867351,52.6,63136.29,59.6,-0.60131,0.00028,9.94946]
[1780593867385,52.6,63136.29,59.6,-0.60131,0.00028,9.94946]
[1780593867422,52.6,63136.29,59.6,-0.60131,0.00028,9.94946]
[1780593867533,52.6,63136.29,59.6,-0.60131,0.00028,9.94946]
[1780593868024,52.6,63136.29,59.6,-0.60131,0.00028,9.94946]
[1780593868060,52.6,63136.29,59.6,-0.60131,0.00028,9.94946]
[1780593868141,52.6,63136.29,59.6,-0.60131,0.00028,9.94946]
[1780593868121,52.6,63121.34,59.6,-0.60556,0.00028,9.91837]
[1780593868528,52.6,63121.34,59.6,-0.60556,0.00028,9.91837]
[1780593868930,52.6,63121.34,59.6,-0.60556,0.00028,9.91837]
[1780593869027,52.6,63107.69,59.6,-0.60943,0.00028,9.88904]
[1780593869294,52.6,63107.69,59.6,-0.60943,0.00028,9.88904]
[1780593870097,52.6,63107.69,59.6,-0.60943,0.00028,9.88904]
[1780593870116,52.6,63105.5,59.6,-0.61005,0.00028,9.88427]
[1780593870285,52.6,63105.5,59.6,-0.61005,0.00028,9.88427]
[1780593870773,52.6,63103.11,59.6,-0.61073,0.00028,9.87901]
[1780593871351,52.6,63103.11,59.6,-0.61073,0.00028,9.87901]
[1780593871778,52.6,63103.11,59.6,-0.61073,0.00028,9.87901]
[1780593872134,52.6,63103.11,59.6,-0.61073,0.00028,9.87901]
[1780593872140,52.6,63103.11,59.6,-0.61073,0.00028,9.87901]
[1780593871780,52.61,63102.96,59.6,-0.61083,0.00028,9.87262]
[1780593872478,52.61,63102.96,59.6,-0.61083,0.00028,9.87262]
[1780593872787,52.61,63106.37,59.6,-0.60986,0.00028,9.88012]
[1780593874647,52.61,63107.72,59.6,-0.60947,0.00028,9.88311]
[1780593874945,52.61,63107.72,59.6,-0.60947,0.00028,9.88311]
[1780593876622,52.62,63107.3,59.6,-0.60958,0.00028,9.88227]
[1780593876881,52.62,63107.3,59.6,-0.60958,0.00028,9.88227]
[1780593877797,52.62,63107.89,59.6,-0.60941,0.00028,9.88359]
[1780593878152,52.62,63107.89,59.6,-0.60941,0.00028,9.88359]
[1780593878829,52.62,63107.53,59.6,-0.6095,0.00028,9.88286]
[1780593879278,52.62,63107.53,59.6,-0.6095,0.00028,9.88286]
[1780593879361,52.62,63107.53,59.6,-0.6095,0.00028,9.88286]
[1780593880047,52.62,63107.53,59.6,-0.6095,0.00028,9.88286]
[1780593880084,52.62,63106.36,59.6,-0.60983,0.00028,9.88033]
[1780593880616,52.62,63106.36,59.6,-0.60983,0.00028,9.88033]
[1780593881277,52.63,63105.48,59.6,-0.61008,0.00028,9.87843]
[1780593881391,52.63,63105.48,59.6,-0.61008,0.00028,9.87843]
[1780593881596,52.63,63105.48,59.6,-0.61008,0.00028,9.87843]
[1780593882659,52.62,63106.03,59.6,-0.60993,0.00028,9.87959]
[1780593884656,52.62,63106.99,59.6,-0.60967,0.00028,9.8816]
[1780593884891,52.62,63106.99,59.6,-0.60967,0.00028,9.8816]
[1780593884955,52.61,63105.97,59.6,-0.60996,0.00028,9.87932]
[1780593885412,52.61,63105.97,59.6,-0.60996,0.00028,9.87932]
[1780593885856,52.61,63105.97,59.6,-0.60996,0.00028,9.87932]
[1780593885878,52.61,63107.86,59.6,-0.60943,0.00028,9.88342]
[1780593886397,52.61,63107.86,59.6,-0.60943,0.00028,9.88342]
[1780593886461,52.61,63107.86,59.6,-0.60943,0.00028,9.88342]
[1780593886885,52.61,63119.32,59.6,-0.60618,0.00028,9.9081]
[1780593887392,52.61,63119.32,59.6,-0.60618,0.00028,9.9081]
[1780593887742,52.61,63119.32,59.6,-0.60618,0.00028,9.9081]
[1780593887915,52.61,63116.2,59.6,-0.60707,0.00028,9.90144]
[1780593888320,52.61,63116.2,59.6,-0.60707,0.00028,9.90144]
[1780593888448,52.61,63116.2,59.6,-0.60707,0.00028,9.90144]
[1780593888920,52.61,63108.51,59.6,-0.60925,0.00028,9.88485]
[1780593889927,52.61,63106.73,59.6,-0.60975,0.00028,9.88099]
[1780593891941,52.62,63104.82,59.6,-0.61028,0.00028,9.87683]
[1780593892361,52.62,63104.82,59.6,-0.61028,0.00028,9.87683]
[1780593892655,52.62,63104.82,59.6,-0.61028,0.00028,9.87683]
[1780593895268,52.61,63103.51,59.6,-0.61066,0.00028,9.87393]
[1780593895278,52.61,63103.51,59.6,-0.61066,0.00028,9.87393]
[1780593895381,52.61,63103.51,59.6,-0.61066,0.00028,9.87393]
[1780593895881,52.61,63103.51,59.6,-0.61066,0.00028,9.87393]
[1780593895974,52.61,63103.51,59.6,-0.61066,0.00028,9.87393]
[1780593896016,52.61,63103.51,59.6,-0.61066,0.00028,9.87393]
[1780593896070,52.61,63091.61,59.6,-0.61402,0.00028,9.84733]
[1780593896353,52.61,63091.61,59.6,-0.61402,0.00028,9.84733]
[1780593896977,52.61,63084.08,59.6,-0.61615,0.00028,9.83015]
[1780593897735,52.61,63084.08,59.6,-0.61615,0.00028,9.83015]
[1780593897985,52.61,63075.63,59.6,-0.61854,0.00028,9.8105]
[1780593898493,52.61,63075.63,59.6,-0.61854,0.00028,9.8105]
[1780593898796,52.61,63075.63,59.6,-0.61854,0.00028,9.8105]
[1780593898849,52.61,63075.63,59.6,-0.61854,0.00028,9.8105]
[1780593899000,52.61,63066.57,59.6,-0.62108,0.00028,9.78909]
[1780593899521,52.61,63066.57,59.6,-0.62108,0.00028,9.78909]
[1780593900102,52.61,63066.57,59.6,-0.62108,0.00028,9.78909]
[1780593900206,52.61,63066.57,59.6,-0.62108,0.00028,9.78909]
[1780593900211,52.61,63096.46,59.6,-0.61266,0.00028,9.85818]
[1780593900549,52.61,63096.46,59.6,-0.61266,0.00028,9.85818]
[1780593901110,52.61,63096.46,59.6,-0.61266,0.00028,9.85818]
[1780593901048,52.61,63106.06,59.6,-0.60995,0.00028,9.87944]
[1780593901572,52.61,63106.06,59.6,-0.60995,0.00028,9.87944]
[1780593901615,52.61,63106.06,59.6,-0.60995,0.00028,9.87944]
[1780593901639,52.61,63106.06,59.6,-0.60995,0.00028,9.87944]
[1780593901727,52.61,63106.06,59.6,-0.60995,0.00028,9.87944]
[1780593901822,52.61,63106.06,59.6,-0.60995,0.00028,9.87944]
[1780593902007,52.61,63106.06,59.6,-0.60995,0.00028,9.87944]
[1780593902258,52.61,63106.06,59.6,-0.60995,0.00028,9.87944]
[1780593902285,52.61,63106.06,59.6,-0.60995,0.00028,9.87944]
[1780593902415,52.61,63106.06,59.6,-0.60995,0.00028,9.87944]
[1780593902511,52.61,63106.06,59.6,-0.60995,0.00028,9.87944]
[1780593902513,52.61,63106.06,59.6,-0.60995,0.00028,9.87944]
[1780593902172,52.61,63099.97,59.6,-0.61167,0.00028,9.86599]
[1780593902728,52.61,63099.97,59.6,-0.61167,0.00028,9.86599]
[1780593903054,52.61,63106.59,59.6,-0.6098,0.00028,9.8806]
[1780593904061,52.61,63108.3,59.6,-0.60931,0.00028,9.88437]
[1780593905344,52.61,63108.58,59.6,-0.60923,0.00028,9.88501]
[1780593906074,52.61,63108.58,59.6,-0.60923,0.00028,9.88501]
[1780593906132,52.61,63108.58,59.6,-0.60923,0.00028,9.88501]
[1780593906224,52.61,63107.54,59.6,-0.60952,0.00028,9.88276]
[1780593906453,52.61,63107.54,59.6,-0.60952,0.00028,9.88276]
[1780593906509,52.61,63107.54,59.6,-0.60952,0.00028,9.88276]
[1780593906874,52.61,63107.54,59.6,-0.60952,0.00028,9.88276]
[1780593907104,52.61,63084.95,59.6,-0.6159,0.00028,9.83215]
[1780593907715,52.61,63084.95,59.6,-0.6159,0.00028,9.83215]
[1780593907845,52.61,63084.95,59.6,-0.6159,0.00028,9.83215]
[1780593908125,52.61,63070.8,59.6,-0.61989,0.00028,9.79918]
[1780593908916,52.61,63070.8,59.6,-0.61989,0.00028,9.79918]
[1780593908938,52.61,63070.8,59.6,-0.61989,0.00028,9.79918]
[1780593908952,52.61,63070.8,59.6,-0.61989,0.00028,9.79918]
[1780593909205,52.61,63070.8,59.6,-0.61989,0.00028,9.79918]
[1780593909687,52.61,63070.8,59.6,-0.61989,0.00028,9.79918]
[1780593909995,52.61,63070.8,59.6,-0.61989,0.00028,9.79918]
[1780593909444,52.61,63068.84,59.6,-0.62044,0.00028,9.79454]
[1780593910315,52.62,63077.49,59.6,-0.618,0.00028,9.81492]
[1780593911753,52.62,63077.49,59.6,-0.618,0.00028,9.81492]
[1780593911817,52.62,63077.49,59.6,-0.618,0.00028,9.81492]
[1780593911983,52.62,63077.49,59.6,-0.618,0.00028,9.81492]
[1780593913835,52.61,63078.1,59.6,-0.61783,0.00028,9.81631]
[1780593913999,52.61,63078.1,59.6,-0.61783,0.00028,9.81631]
[1780593914411,52.61,63078.1,59.6,-0.61783,0.00028,9.81631]
[1780593915630,52.61,63077.52,59.6,-0.618,0.00028,9.81496]
[1780593915829,52.61,63077.52,59.6,-0.618,0.00028,9.81496]
[1780593915855,52.61,63087.23,59.6,-0.61526,0.00028,9.83738]
[1780593916064,52.61,63087.23,59.6,-0.61526,0.00028,9.83738]
[1780593916097,52.61,63087.23,59.6,-0.61526,0.00028,9.83738]
[1780593916183,52.61,63087.23,59.6,-0.61526,0.00028,9.83738]
[1780593916209,52.61,63087.23,59.6,-0.61526,0.00028,9.83738]
[1780593916481,52.61,63087.23,59.6,-0.61526,0.00028,9.83738]
[1780593916626,52.61,63087.23,59.6,-0.61526,0.00028,9.83738]
[1780593916673,52.61,63088.69,59.6,-0.61485,0.00028,9.84071]
[1780593917106,52.61,63088.69,59.6,-0.61485,0.00028,9.84071]
[1780593917413,52.61,63097.49,59.6,-0.61236,0.00028,9.86057]
[1780593918227,52.62,63103.38,59.6,-0.61069,0.00028,9.87367]
[1780593920241,52.62,63103.99,59.6,-0.61051,0.00028,9.87504]
[1780593922255,52.62,63109.58,59.6,-0.60892,0.00028,9.88731]
[1780593923665,52.62,63109.58,59.6,-0.60892,0.00028,9.88731]
[1780593924609,52.62,63112.47,59.6,-0.6081,0.00028,9.89363]
[1780593924968,52.62,63112.47,59.6,-0.6081,0.00028,9.89363]
[1780593925095,52.62,63112.47,59.6,-0.6081,0.00028,9.89363]
[1780593925416,52.62,63112.47,59.6,-0.6081,0.00028,9.89363]
[1780593925422,52.63,63118.34,59.6,-0.60643,0.00028,9.90624]
[1780593926219,52.63,63118.34,59.6,-0.60643,0.00028,9.90624]
[1780593926283,52.63,63125.01,59.6,-0.60453,0.00028,9.92037]
[1780593928655,52.64,63125.91,59.6,-0.60425,0.00028,9.92242]
[1780593929808,52.65,63127.32,59.6,-0.60384,0.00028,9.92546]
[1780593930838,52.65,63126.51,59.6,-0.60406,0.00028,9.92384]
[1780593931256,52.65,63126.32,59.6,-0.60411,0.00028,9.92345]
[1780593931636,52.65,63126.32,59.6,-0.60411,0.00028,9.92345]
[1780593931649,52.65,63128.09,59.6,-0.60367,0.00028,9.92105]
[1780593933332,52.65,63134.34,59.6,-0.60189,0.00028,9.93398]
[1780593934599,52.65,63134.34,59.6,-0.60189,0.00028,9.93398]
[1780593934692,52.65,63138.51,59.6,-0.6007,0.00028,9.94249]
[1780593935346,52.65,63136.36,59.6,-0.60131,0.00028,9.93811]
[1780593937181,52.65,63136.35,59.6,-0.60132,0.00028,9.93809]
[1780593937312,52.65,63136.35,59.6,-0.60132,0.00028,9.93809]
[1780593937466,52.65,63136.35,59.6,-0.60132,0.00028,9.93809]
[1780593937771,52.65,63140.53,59.6,-0.60013,0.00028,9.94656]
[1780593937923,52.65,63140.53,59.6,-0.60013,0.00028,9.94656]
[1780593937997,52.65,63140.53,59.6,-0.60013,0.00028,9.94656]
[1780593938531,52.65,63151.52,59.6,-0.59699,0.00029,9.96844]
[1780593939377,52.65,63153.54,59.6,-0.59642,0.00029,9.97239]
[1780593940386,52.65,63154.02,59.6,-0.59628,0.00029,9.97331]
[1780593945007,52.64,63153.75,59.6,-0.59637,0.00029,9.97271]
[1780593948196,52.64,63153.51,59.6,-0.59644,0.00029,9.97222]
[1780593948205,52.64,63153.51,59.6,-0.59644,0.00029,9.97222]
[1780593948215,52.64,63153.51,59.6,-0.59644,0.00029,9.97222]
[1780593948264,52.64,63153.51,59.6,-0.59644,0.00029,9.97222]
[1780593948895,52.64,63153.51,59.6,-0.59644,0.00029,9.97222]
[1780593948720,52.64,63152.11,59.6,-0.59684,0.00029,9.9695]
[1780593949312,52.64,63152.11,59.6,-0.59684,0.00029,9.9695]
[1780593949448,52.64,63143.69,59.6,-0.59924,0.00029,9.95279]
[1780593950455,52.64,63140.59,59.6,-0.60013,0.00029,9.94654]
[1780593950995,52.64,63140.59,59.6,-0.60013,0.00029,9.94654]
[1780593951135,52.64,63140.59,59.6,-0.60013,0.00029,9.94654]
[1780593951427,52.64,63140.59,59.6,-0.60013,0.00029,9.94654]
[1780593951451,52.64,63140.59,59.6,-0.60013,0.00029,9.94654]
[1780593951508,52.64,63140.59,59.6,-0.60013,0.00029,9.94654]
[1780593951719,52.64,63140.59,59.6,-0.60013,0.00029,9.94654]
[1780593951855,52.64,63140.59,59.6,-0.60013,0.00029,9.94654]
[1780593951726,52.64,63139.77,59.6,-0.60037,0.00028,9.94487]
[1780593951944,52.64,63139.77,59.6,-0.60037,0.00028,9.94487]
[1780593952469,52.64,63139.77,59.6,-0.60037,0.00028,9.94487]
[1780593952549,52.64,63149.45,59.6,-0.59761,0.00029,9.96421]
[1780593953832,52.64,63149.45,59.6,-0.59761,0.00029,9.96421]
[1780593953924,52.64,63153.39,59.6,-0.59648,0.00029,9.97193]
[1780593954596,52.64,63153.39,59.6,-0.59648,0.00029,9.97193]
[1780593954680,52.64,63153.39,59.6,-0.59648,0.00029,9.97193]
[1780593954917,52.64,63153.39,59.6,-0.59648,0.00029,9.97193]
[1780593954697,52.64,63153.44,59.6,-0.59647,0.00029,9.97203]
[1780593955491,52.64,63144.04,59.6,-0.59915,0.00029,9.95346]
[1780593957505,52.64,63142.37,59.6,-0.59963,0.00029,9.95007]
[1780593959519,52.64,63144.25,59.6,-0.5991,0.00029,9.95383]
[1780593960526,52.64,63139.46,59.6,-0.60046,0.00028,9.94417]
[1780593960993,52.64,63139.46,59.6,-0.60046,0.00028,9.94417]
[1780593961728,52.64,63139.46,59.6,-0.60046,0.00028,9.94417]
[1780593961791,52.63,63150.14,59.6,-0.59742,0.00029,9.96551]
[1780593962474,52.63,63150.14,59.6,-0.59742,0.00029,9.96551]
[1780593962540,52.63,63140.25,59.6,-0.60024,0.00029,9.94576]
[1780593963547,52.63,63139.97,59.6,-0.60032,0.00029,9.94517]
[1780593964057,52.63,63139.97,59.6,-0.60032,0.00029,9.94517]
[1780593964771,52.63,63139.97,59.6,-0.60032,0.00029,9.94517]
[1780593964792,52.63,63139.97,59.6,-0.60032,0.00029,9.94517]
[1780593964794,52.63,63141.97,59.6,-0.59976,0.00029,9.9492]
[1780593965561,52.63,63148.69,59.6,-0.59784,0.00029,9.96261]
[1780593966315,52.63,63148.69,59.6,-0.59784,0.00029,9.96261]
[1780593966717,52.63,63148.69,59.6,-0.59784,0.00029,9.96261]
[1780593967169,52.63,63147.97,59.6,-0.59805,0.00029,9.96118]
[1780593967176,52.63,63147.97,59.6,-0.59805,0.00029,9.96118]
[1780593967575,52.63,63155.77,59.6,-0.59581,0.00029,9.97651]
[1780593968243,52.63,63155.77,59.6,-0.59581,0.00029,9.97651]
[1780593969528,52.64,63157.04,59.6,-0.59545,0.00029,9.979]
[1780593969573,52.64,63157.04,59.6,-0.59545,0.00029,9.979]
[1780593969638,52.64,63157.04,59.6,-0.59545,0.00029,9.979]
[1780593969710,52.64,63157.04,59.6,-0.59545,0.00029,9.979]
[1780593969898,52.64,63157.04,59.6,-0.59545,0.00029,9.979]
[1780593969753,52.64,63159.37,59.6,-0.59478,0.00029,9.98352]
[1780593970096,52.64,63159.37,59.6,-0.59478,0.00029,9.98352]
[1780593970596,52.64,63152.32,59.6,-0.59679,0.00029,9.96984]
[1780593972575,52.64,63150.75,59.6,-0.59724,0.00029,9.96677]
[1780593972610,52.64,63147.73,59.6,-0.59809,0.00029,9.96082]
[1780593975458,52.65,63148.78,59.6,-0.59779,0.00029,9.96295]
[1780593977741,52.65,63148.01,59.6,-0.598,0.00029,9.96148]
[1780593977818,52.65,63148.01,59.6,-0.598,0.00029,9.96148]
[1780593977862,52.65,63148.41,59.6,-0.59788,0.00029,9.9623]
[1780593978157,52.65,63148.41,59.6,-0.59788,0.00029,9.9623]
[1780593978652,52.65,63135.92,59.6,-0.60144,0.00028,9.93721]
[1780593979499,52.65,63135.92,59.6,-0.60144,0.00028,9.93721]
[1780593979837,52.65,63135.92,59.6,-0.60144,0.00028,9.93721]
[1780593979843,52.65,63135.92,59.6,-0.60144,0.00028,9.93721]
[1780593979939,52.65,63137.97,59.6,-0.60086,0.00028,9.94137]
[1780593980598,52.65,63137.97,59.6,-0.60086,0.00028,9.94137]
[1780593980756,52.65,63137.97,59.6,-0.60086,0.00028,9.94137]
[1780593980852,52.65,63143.8,59.6,-0.59919,0.00029,9.95313]
[1780593981751,52.65,63143.8,59.6,-0.59919,0.00029,9.95313]
[1780593981865,52.65,63143.8,59.6,-0.59919,0.00029,9.95313]
[1780593981937,52.65,63146.7,59.6,-0.59837,0.00029,9.95891]
[1780593982348,52.65,63146.7,59.6,-0.59837,0.00029,9.95891]
[1780593982763,52.65,63146.7,59.6,-0.59837,0.00029,9.95891]
[1780593982764,52.65,63137.29,59.6,-0.60105,0.00028,9.93997]
[1780593983693,52.65,63132.95,59.6,-0.60229,0.00028,9.93108]
[1780593984626,52.65,63132.95,59.6,-0.60229,0.00028,9.93108]
[1780593985662,52.65,63131.75,59.6,-0.60263,0.00028,9.9286]
[1780593988927,52.65,63133.25,59.6,-0.6022,0.00028,9.9317]
[1780593988728,52.65,63136.12,59.6,-0.60139,0.00028,9.93758]
[1780593989735,52.65,63134.24,59.6,-0.60192,0.00028,9.93373]
[1780593990099,52.65,63134.24,59.6,-0.60192,0.00028,9.93373]
[1780593992806,52.65,63133.6,59.6,-0.60217,0.00028,9.92632]
[1780593992813,52.65,63133.6,59.6,-0.60217,0.00028,9.92632]
[1780593992882,52.65,63133.6,59.6,-0.60217,0.00028,9.92632]
[1780593993396,52.65,63133.87,59.6,-0.60209,0.00028,9.92687]
[1780593993771,52.65,63126.56,59.6,-0.60417,0.00028,9.91173]
[1780593994778,52.65,63124.09,59.6,-0.60487,0.00028,9.90655]
[1780593995846,52.65,63124.09,59.6,-0.60487,0.00028,9.90655]
[1780593996116,52.66,63125.46,59.6,-0.60446,0.00028,9.90955]
[1780593996792,52.66,63131.25,59.6,-0.60282,0.00028,9.9216]
[1780593998995,52.66,63132.0,59.6,-0.6026,0.00028,9.92316]
[1780593999392,52.66,63132.0,59.6,-0.6026,0.00028,9.92316]
[1780593999813,52.66,63137.04,59.6,-0.60117,0.00028,9.93349]
[1780594001723,52.66,63138.34,59.6,-0.6008,0.00028,9.93614]
[1780594001827,52.66,63143.53,59.6,-0.59932,0.00029,9.9466]
[1780594003585,52.66,63144.61,59.6,-0.59901,0.00029,9.94876]
[1780594003676,52.66,63144.61,59.6,-0.59901,0.00029,9.94876]
[1780594003742,52.66,63144.62,59.6,-0.59901,0.00029,9.94877]
[1780594005624,52.66,63145.22,59.6,-0.59884,0.00029,9.94996]
[1780594005971,52.66,63150.21,59.6,-0.59742,0.00029,9.95983]
[1780594006861,52.66,63156.42,59.6,-0.59564,0.00029,9.97197]
[1780594008749,52.66,63158.02,59.6,-0.59518,0.00029,9.97509]
[1780594008878,52.66,63163.61,59.6,-0.59358,0.00029,9.98582]
[1780594009648,52.66,63163.61,59.6,-0.59358,0.00029,9.98582]
[1780594009885,52.66,63158.07,59.6,-0.59516,0.00029,9.97522]
[1780594010337,52.66,63158.07,59.6,-0.59516,0.00029,9.97522]
[1780594010892,52.66,63153.9,59.6,-0.59635,0.00029,9.96714]
[1780594012261,52.66,63153.2,59.6,-0.59655,0.00029,9.96579]
[1780594012703,52.66,63153.2,59.6,-0.59655,0.00029,9.96579]
[1780594012797,52.66,63153.2,59.6,-0.59655,0.00029,9.96579]
[1780594013558,52.66,63152.53,59.6,-0.59674,0.00029,9.9645]
[1780594014117,52.67,63153.66,59.6,-0.59641,0.00029,9.96673]
[1780594014139,52.67,63153.66,59.6,-0.59641,0.00029,9.96673]
[1780594014210,52.67,63153.66,59.6,-0.59641,0.00029,9.96673]
[1780594014920,52.67,63166.09,59.6,-0.59285,0.00029,9.99062]
[1780594015927,52.67,63167.78,59.6,-0.59237,0.00029,9.99382]
[1780594016935,52.67,63176.69,59.6,-0.58981,0.00029,10.01038]
[1780594017941,52.67,63174.33,59.6,-0.59049,0.00029,10.00604]
[1780594019233,52.67,63174.27,59.6,-0.59051,0.00029,10.00593]
[1780594019501,52.67,63174.27,59.6,-0.59051,0.00029,10.00593]
[1780594019956,52.67,63173.43,59.6,-0.59075,0.00029,10.00437]
[1780594020985,52.67,63173.43,59.6,-0.59075,0.00029,10.00437]
[1780594021034,52.67,63173.43,59.6,-0.59075,0.00029,10.00437]
[1780594021088,52.67,63173.28,59.6,-0.59079,0.00029,10.0041]
[1780594021241,52.67,63173.28,59.6,-0.59079,0.00029,10.0041]
[1780594021975,52.67,63177.23,59.6,-0.58966,0.00029,10.01137]
[1780594023479,52.67,63175.95,59.6,-0.59003,0.00029,10.00902]
[1780594023988,52.67,63178.3,59.6,-0.58935,0.00029,10.01332]
[1780594024170,52.67,63178.3,59.6,-0.58935,0.00029,10.01332]
[1780594024996,52.67,63179.68,59.6,-0.58896,0.00029,10.01584]
[1780594025680,52.67,63179.68,59.6,-0.58896,0.00029,10.01584]
[1780594025792,52.67,63179.68,59.6,-0.58896,0.00029,10.01584]
[1780594026778,52.67,63179.65,59.6,-0.58897,0.00029,10.01578]
[1780594026807,52.67,63179.65,59.6,-0.58897,0.00029,10.01578]
[1780594026900,52.67,63179.65,59.6,-0.58897,0.00029,10.01578]
[1780594027010,52.67,63182.04,59.6,-0.58828,0.00029,10.02011]
[1780594027294,52.67,63182.04,59.6,-0.58828,0.00029,10.02011]
[1780594027326,52.67,63182.04,59.6,-0.58828,0.00029,10.02011]
[1780594028020,52.67,63193.96,59.6,-0.58486,0.00029,10.04128]
[1780594028373,52.67,63193.96,59.6,-0.58486,0.00029,10.04128]
[1780594028529,52.67,63193.96,59.6,-0.58486,0.00029,10.04128]
[1780594029027,52.67,63188.51,59.6,-0.58643,0.00029,10.03168]
[1780594029890,52.67,63188.51,59.6,-0.58643,0.00029,10.03168]
[1780594030034,52.67,63186.29,59.6,-0.58707,0.00029,10.02772]
[1780594030407,52.67,63186.29,59.6,-0.58707,0.00029,10.02772]
[1780594031041,52.67,63183.65,59.6,-0.58783,0.00029,10.02297]
[1780594031397,52.67,63183.65,59.6,-0.58783,0.00029,10.02297]
[1780594032048,52.66,63180.96,59.6,-0.5886,0.00029,10.01811]
[1780594032522,52.66,63180.96,59.6,-0.5886,0.00029,10.01811]
[1780594033055,52.66,63175.18,59.6,-0.59026,0.00029,10.00754]
[1780594033959,52.66,63175.18,59.6,-0.59026,0.00029,10.00754]
[1780594034062,52.66,63171.81,59.6,-0.59122,0.00029,10.0013]
[1780594035069,52.66,63168.62,59.6,-0.59214,0.00029,9.99534]
[1780594036076,52.66,63174.79,59.6,-0.59037,0.00029,10.00682]
[1780594037085,52.66,63174.79,59.6,-0.59037,0.00029,10.00682]
[1780594038090,52.66,63172.24,59.6,-0.5911,0.00029,10.0021]
[1780594041343,52.66,63171.42,59.6,-0.59133,0.00029,10.00058]
[1780594041690,52.66,63171.42,59.6,-0.59133,0.00029,10.00058]
[1780594042118,52.67,63169.31,59.6,-0.59194,0.00029,9.99664]
[1780594045250,52.67,63168.66,59.6,-0.59212,0.00029,9.99544]
[1780594046639,52.67,63168.27,59.6,-0.59223,0.00029,9.99471]
[1780594047143,52.67,63168.27,59.6,-0.59223,0.00029,9.99471]
[1780594047159,52.67,63168.27,59.6,-0.59223,0.00029,9.99471]
[1780594047776,52.67,63168.33,59.6,-0.59222,0.00029,9.99482]
[1780594047831,52.67,63168.33,59.6,-0.59222,0.00029,9.99482]
[1780594047881,52.67,63166.31,59.6,-0.59279,0.00029,9.99103]
[1780594048165,52.67,63166.31,59.6,-0.59279,0.00029,9.99103]
[1780594048172,52.66,63156.31,59.6,-0.59566,0.00029,9.97186]
[1780594049476,52.66,63156.31,59.6,-0.59566,0.00029,9.97186]
[1780594049667,52.66,63156.31,59.6,-0.59566,0.00029,9.97186]
[1780594049684,52.66,63150.62,59.6,-0.59729,0.00029,9.96071]
[1780594050452,52.66,63150.62,59.6,-0.59729,0.00029,9.96071]
[1780594050993,52.66,63150.62,59.6,-0.59729,0.00029,9.96071]
[1780594051046,52.66,63150.62,59.6,-0.59729,0.00029,9.96071]
[1780594051107,52.68,63157.2,59.6,-0.59543,0.00029,9.96768]
[1780594051193,52.68,63164.81,59.6,-0.59326,0.00029,9.98225]
[1780594053122,52.68,63169.24,59.6,-0.59198,0.00029,9.99062]
[1780594053187,52.68,63169.24,59.6,-0.59198,0.00029,9.99062]
[1780594053351,52.68,63169.24,59.6,-0.59198,0.00029,9.99062]
[1780594053506,52.68,63169.24,59.6,-0.59198,0.00029,9.99062]
[1780594053600,52.68,63177.17,59.6,-0.58971,0.00029,10.00532]
[1780594054214,52.68,63181.4,59.6,-0.5885,0.00029,10.01303]
[1780594055221,52.68,63183.06,59.6,-0.58802,0.00029,10.01602]
[1780594057240,52.68,63179.94,59.6,-0.58892,0.00029,10.01036]
[1780594058702,52.68,63179.94,59.6,-0.58892,0.00029,10.01036]
[1780594059360,52.68,63179.9,59.6,-0.58893,0.00029,10.01028]
[1780594059417,52.68,63179.9,59.6,-0.58893,0.00029,10.01028]
[1780594060261,52.68,63171.17,59.6,-0.59144,0.00029,9.9942]
[1780594061836,52.68,63171.17,59.6,-0.59144,0.00029,9.9942]
[1780594061922,52.68,63165.52,59.6,-0.59306,0.00029,9.98359]
[1780594063282,52.68,63168.88,59.6,-0.59209,0.00029,9.98993]
[1780594065199,52.68,63169.39,59.6,-0.59194,0.00029,9.99089]
[1780594065366,52.68,63169.39,59.6,-0.59194,0.00029,9.99089]
[1780594065643,52.68,63169.39,59.6,-0.59194,0.00029,9.99089]
[1780594065680,52.68,63169.39,59.6,-0.59194,0.00029,9.99089]
[1780594065934,52.68,63167.49,59.6,-0.59249,0.00029,9.98733]
[1780594066231,52.68,63167.49,59.6,-0.59249,0.00029,9.98733]
[1780594066566,52.68,63167.49,59.6,-0.59249,0.00029,9.98733]
[1780594067189,52.68,63153.85,59.6,-0.5964,0.00029,9.96115]
[1780594067310,52.67,63149.72,59.6,-0.59758,0.00029,9.95301]
[1780594068649,52.67,63149.72,59.6,-0.59758,0.00029,9.95301]
[1780594068671,52.67,63149.79,59.6,-0.59756,0.00029,9.95313]
[1780594070342,52.67,63150.05,59.6,-0.59749,0.00029,9.95363]
[1780594071338,52.67,63148.26,59.6,-0.59801,0.00029,9.95006]
[1780594072558,52.67,63148.26,59.6,-0.59801,0.00029,9.95006]
[1780594076078,52.67,63148.2,59.6,-0.59803,0.00029,9.9499]
[1780594076108,52.66,63150.23,59.6,-0.59746,0.00029,9.95389]
[1780594076712,52.66,63150.23,59.6,-0.59746,0.00029,9.95389]
[1780594077059,52.66,63150.23,59.6,-0.59746,0.00029,9.95389]
[1780594077160,52.66,63154.03,59.6,-0.59637,0.00029,9.96132]
[1780594077380,52.66,63160.92,59.6,-0.5944,0.00029,9.97465]
[1780594078938,52.66,63160.92,59.6,-0.5944,0.00029,9.97465]
[1780594078992,52.66,63163.72,59.6,-0.5936,0.00029,9.98002]
[1780594080931,52.67,63164.14,59.6,-0.59347,0.00029,9.98083]
[1780594081015,52.67,63164.14,59.6,-0.59347,0.00029,9.98083]
[1780594081408,52.67,63170.09,59.6,-0.59177,0.00029,9.99206]
[1780594082876,52.67,63170.09,59.6,-0.59177,0.00029,9.99206]
[1780594082891,52.67,63170.09,59.6,-0.59177,0.00029,9.99206]
[1780594083189,52.67,63170.09,59.6,-0.59177,0.00029,9.99206]
[1780594083006,52.67,63174.31,59.6,-0.59056,0.00029,9.99992]
[1780594083424,52.67,63181.87,59.6,-0.58839,0.00029,10.01374]
[1780594084885,52.67,63181.87,59.6,-0.58839,0.00029,10.01374]
[1780594084901,52.67,63184.64,59.6,-0.58759,0.00029,10.01873]
[1780594085438,52.67,63187.98,59.6,-0.58663,0.00029,10.02469]
[1780594088459,52.66,63189.9,59.6,-0.58609,0.00029,10.02807]
[1780594089475,52.66,63189.9,59.6,-0.58609,0.00029,10.02807]
[1780594090688,52.66,63189.27,59.6,-0.58627,0.00029,10.02694]
[1780594090690,52.66,63186.53,59.6,-0.58706,0.00029,10.02206]
[1780594091480,52.66,63183.02,59.6,-0.58807,0.00029,10.01575]
[1780594092487,52.66,63180.46,59.6,-0.5888,0.00029,10.0111]
[1780594097522,52.66,63179.94,59.6,-0.58896,0.00029,10.01013]
[1780594098760,52.66,63179.94,59.6,-0.58896,0.00029,10.01013]
[1780594098789,52.66,63180.19,59.6,-0.58889,0.00029,10.01058]
[1780594100401,52.66,63181.16,59.6,-0.58861,0.00029,10.01234]
[1780594100478,52.66,63181.16,59.6,-0.58861,0.00029,10.01234]
[1780594101077,52.66,63185.85,59.6,-0.58726,0.00029,10.02078]
[1780594101990,52.66,63197.87,59.6,-0.58381,0.00029,10.04191]
[1780594102575,52.66,63200.24,59.6,-0.58312,0.00029,10.046]
[1780594103566,52.66,63199.66,59.6,-0.58328,0.00029,10.04504]
[1780594105068,52.66,63199.66,59.6,-0.58328,0.00029,10.04504]
[1780594105137,52.66,63199.81,59.6,-0.58324,0.00029,10.04533]
[1780594107888,52.67,63199.3,59.6,-0.58338,0.00029,10.04449]
[1780594108589,52.67,63199.52,59.6,-0.58331,0.00029,10.04488]
[1780594108696,52.67,63199.52,59.6,-0.58331,0.00029,10.04488]
[1780594109609,52.67,63202.81,59.6,-0.58236,0.00029,10.05052]
[1780594110561,52.67,63202.81,59.6,-0.58236,0.00029,10.05052]
[1780594113110,52.67,63199.47,59.6,-0.58337,0.00029,10.03879]
[1780594113156,52.67,63197.78,59.6,-0.58385,0.00029,10.03588]
[1780594115005,52.68,63198.04,59.6,-0.58378,0.00029,10.03634]
[1780594115011,52.68,63198.04,59.6,-0.58378,0.00029,10.03634]
[1780594115074,52.68,63198.04,59.6,-0.58378,0.00029,10.03634]
[1780594115167,52.68,63198.04,59.6,-0.58378,0.00029,10.03634]
[1780594115184,52.68,63198.04,59.6,-0.58378,0.00029,10.03634]
[1780594115216,52.68,63198.04,59.6,-0.58378,0.00029,10.03634]
[1780594115219,52.68,63198.28,59.6,-0.58371,0.00029,10.03677]
[1780594115847,52.68,63192.61,59.6,-0.58534,0.00029,10.02691]
[1780594117203,52.68,63189.88,59.6,-0.58612,0.00029,10.02209]
[1780594117672,52.68,63189.88,59.6,-0.58612,0.00029,10.02209]
[1780594117681,52.67,63184.1,59.6,-0.58779,0.00029,10.01177]
[1780594119151,52.67,63184.1,59.6,-0.58779,0.00029,10.01177]
[1780594119199,52.67,63177.75,59.6,-0.58961,0.00029,10.00024]
[1780594119549,52.67,63177.75,59.6,-0.58961,0.00029,10.00024]
[1780594119690,52.67,63170.37,59.6,-0.59173,0.00029,9.98658]
[1780594120697,52.67,63167.17,59.6,-0.59265,0.00029,9.98057]
[1780594123246,52.67,63166.96,59.6,-0.59271,0.00029,9.98019]
[1780594123247,52.67,63166.96,59.6,-0.59271,0.00029,9.98019]
[1780594124856,52.67,63167.2,59.6,-0.59264,0.00029,9.98064]
[1780594127960,52.68,63168.41,59.6,-0.59229,0.00029,9.98294]
[1780594128271,52.68,63168.75,59.6,-0.59219,0.00029,9.98359]
[1780594128753,52.68,63176.32,59.6,-0.59002,0.00029,9.99765]
[1780594129949,52.68,63180.11,59.6,-0.58893,0.00029,10.00459]
[1780594131774,52.68,63179.4,59.6,-0.58913,0.00029,10.00329]
[1780594136302,52.68,63179.31,59.6,-0.58916,0.00029,10.00311]
[1780594141836,52.67,63177.63,59.6,-0.58965,0.00029,10.00003]
[1780594142147,52.67,63183.04,59.6,-0.58809,0.00029,10.00986]
[1780594143541,52.68,63184.61,59.6,-0.58764,0.00029,10.01271]
[1780594143870,52.68,63185.32,59.6,-0.58743,0.00029,10.014]
[1780594144617,52.68,63185.32,59.6,-0.58743,0.00029,10.014]
[1780594144985,52.68,63185.32,59.6,-0.58743,0.00029,10.014]
[1780594145015,52.68,63185.32,59.6,-0.58743,0.00029,10.014]
[1780594145198,52.68,63185.32,59.6,-0.58743,0.00029,10.014]
[1780594145223,52.68,63185.26,59.6,-0.58744,0.00029,10.01392]
[1780594145362,52.68,63185.26,59.6,-0.58744,0.00029,10.01392]
[1780594146107,52.68,63174.72,59.6,-0.59047,0.00029,9.99474]
[1780594146891,52.68,63171.78,59.6,-0.59132,0.00029,9.98928]
[1780594147898,52.68,63169.81,59.6,-0.59188,0.00029,9.98561]
[1780594153939,52.68,63171.13,59.6,-0.5915,0.00029,9.98809]
[1780594158975,52.68,63168.87,59.6,-0.59214,0.00029,9.98389]
[1780594159648,52.68,63168.87,59.6,-0.59214,0.00029,9.98389]
[1780594159817,52.68,63168.87,59.6,-0.59214,0.00029,9.98389]
[1780594159982,52.68,63162.18,59.6,-0.59406,0.00029,9.97123]
[1780594160989,52.68,63155.75,59.6,-0.5959,0.00029,9.95881]
[1780594162162,52.68,63155.75,59.6,-0.5959,0.00029,9.95881]
[1780594163153,52.68,63156.33,59.6,-0.59574,0.00029,9.95991]
[1780594164792,52.68,63155.86,59.6,-0.59587,0.00029,9.95903]
[1780594164864,52.68,63155.86,59.6,-0.59587,0.00029,9.95903]
[1780594164923,52.68,63155.86,59.6,-0.59587,0.00029,9.95903]
[1780594165203,52.68,63155.86,59.6,-0.59587,0.00029,9.95903]
[1780594165196,52.68,63149.95,59.6,-0.59756,0.00029,9.94749]
[1780594165867,52.68,63149.95,59.6,-0.59756,0.00029,9.94749]
[1780594166276,52.68,63136.78,59.6,-0.60132,0.00029,9.92106]
[1780594166614,52.68,63136.78,59.6,-0.60132,0.00029,9.92106]
[1780594166953,52.68,63136.78,59.6,-0.60132,0.00029,9.92106]
[1780594167048,52.68,63136.78,59.6,-0.60132,0.00029,9.92106]
[1780594167089,52.68,63136.78,59.6,-0.60132,0.00029,9.92106]
[1780594167131,52.68,63128.99,59.6,-0.60354,0.00028,9.90501]
[1780594167384,52.68,63128.99,59.6,-0.60354,0.00028,9.90501]
[1780594168055,52.68,63129.77,59.6,-0.60332,0.00028,9.90663]
[1780594169057,52.69,63126.64,59.6,-0.6042,0.00028,9.90018]
[1780594170064,52.69,63124.84,59.6,-0.60471,0.00028,9.89642]
[1780594171994,52.69,63123.16,59.6,-0.60524,0.00028,9.88686]
[1780594172083,52.7,63125.08,59.6,-0.60468,0.00028,9.89101]
[1780594173089,52.7,63129.1,59.6,-0.60353,0.00028,9.89941]
[1780594174552,52.7,63127.66,59.6,-0.60394,0.00028,9.89643]
[1780594174683,52.7,63127.66,59.6,-0.60394,0.00028,9.89643]
[1780594175266,52.7,63127.66,59.6,-0.60394,0.00028,9.89643]
[1780594175103,52.7,63118.05,59.6,-0.60667,0.00028,9.87618]
[1780594176110,52.7,63112.53,59.6,-0.60824,0.00028,9.86435]
[1780594177305,52.72,63110.77,59.6,-0.60871,0.00028,9.86075]
[1780594178124,52.72,63110.01,59.6,-0.60892,0.00028,9.85913]
[1780594180139,52.72,63113.09,59.6,-0.60804,0.00028,9.86585]
[1780594180578,52.72,63113.09,59.6,-0.60804,0.00028,9.86585]
[1780594180580,52.72,63113.09,59.6,-0.60804,0.00028,9.86585]
[1780594180586,52.72,63113.09,59.6,-0.60804,0.00028,9.86585]
[1780594181125,52.72,63113.09,59.6,-0.60804,0.00028,9.86585]
[1780594181145,52.72,63122.52,59.6,-0.60535,0.00028,9.88598]
[1780594182152,52.73,63127.19,59.6,-0.60402,0.00028,9.89579]
[1780594182743,52.73,63127.19,59.6,-0.60402,0.00028,9.89579]
[1780594182925,52.73,63127.19,59.6,-0.60402,0.00028,9.89579]
[1780594183159,52.73,63123.29,59.6,-0.60513,0.00028,9.88764]
[1780594183903,52.73,63123.29,59.6,-0.60513,0.00028,9.88764]
[1780594184433,52.73,63122.66,59.6,-0.60531,0.00028,9.88632]
[1780594184745,52.73,63122.66,59.6,-0.60531,0.00028,9.88632]
[1780594185174,52.73,63128.41,59.6,-0.60367,0.00028,9.89836]
[1780594186180,52.73,63133.08,59.6,-0.60234,0.00028,9.90803]
[1780594187725,52.73,63133.08,59.6,-0.60234,0.00028,9.90803]
[1780594188194,52.73,63137.78,59.6,-0.601,0.00029,9.91764]
[1780594188754,52.73,63137.78,59.6,-0.601,0.00029,9.91764]
[1780594192222,52.73,63141.05,59.6,-0.60007,0.00029,9.92424]
[1780594193229,52.73,63138.54,59.6,-0.60078,0.00029,9.91916]
[1780594194457,52.73,63137.97,59.6,-0.60095,0.00029,9.918]
[1780594194546,52.73,63137.97,59.6,-0.60095,0.00029,9.918]
[1780594194612,52.73,63137.97,59.6,-0.60095,0.00029,9.918]
[1780594195242,52.73,63141.39,59.6,-0.59997,0.00029,9.92491]
[1780594195599,52.73,63141.39,59.6,-0.59997,0.00029,9.92491]
[1780594195630,52.73,63141.39,59.6,-0.59997,0.00029,9.92491]
[1780594195693,52.73,63141.39,59.6,-0.59997,0.00029,9.92491]
[1780594196250,52.73,63147.81,59.6,-0.59814,0.00029,9.93773]
[1780594197257,52.73,63151.36,59.6,-0.59713,0.00029,9.94472]
[1780594198264,52.73,63155.01,59.6,-0.59609,0.00029,9.95184]
[1780594199078,52.73,63155.01,59.6,-0.59609,0.00029,9.95184]
[1780594203820,52.73,63156.07,59.6,-0.59577,0.00029,9.95399]
[1780594203868,52.73,63156.07,59.6,-0.59577,0.00029,9.95399]
[1780594203962,52.73,63156.07,59.6,-0.59577,0.00029,9.95399]
[1780594204315,52.74,63150.02,59.6,-0.59749,0.00029,9.94219]
[1780594204576,52.74,63150.02,59.6,-0.59749,0.00029,9.94219]
[1780594204725,52.74,63150.02,59.6,-0.59749,0.00029,9.94219]
[1780594204798,52.74,63150.02,59.6,-0.59749,0.00029,9.94219]
[1780594205322,52.73,63141.26,59.6,-0.6,0.00029,9.92473]
[1780594205359,52.73,63141.26,59.6,-0.6,0.00029,9.92473]
[1780594205621,52.73,63141.26,59.6,-0.6,0.00029,9.92473]
[1780594206329,52.73,63146.36,59.6,-0.59854,0.00029,9.93491]
[1780594206400,52.73,63146.36,59.6,-0.59854,0.00029,9.93491]
[1780594206820,52.73,63146.36,59.6,-0.59854,0.00029,9.93491]
[1780594206821,52.73,63146.36,59.6,-0.59854,0.00029,9.93491]
[1780594206884,52.73,63146.36,59.6,-0.59854,0.00029,9.93491]
[1780594207072,52.73,63146.36,59.6,-0.59854,0.00029,9.93491]
[1780594207336,52.73,63151.42,59.6,-0.5971,0.00029,9.9449]
[1780594208343,52.73,63156.08,59.6,-0.59576,0.00029,9.95401]
[1780594209843,52.74,63156.76,59.6,-0.59556,0.00029,9.95537]
[1780594210555,52.74,63155.39,59.6,-0.59595,0.00029,9.95273]
[1780594210817,52.74,63155.39,59.6,-0.59595,0.00029,9.95273]
[1780594210850,52.74,63155.39,59.6,-0.59595,0.00029,9.95273]
[1780594210936,52.74,63155.39,59.6,-0.59595,0.00029,9.95273]
[1780594211014,52.74,63155.39,59.6,-0.59595,0.00029,9.95273]
[1780594211365,52.74,63171.67,59.6,-0.59129,0.00029,9.98367]
[1780594211832,52.74,63171.67,59.6,-0.59129,0.00029,9.98367]
[1780594211879,52.74,63171.67,59.6,-0.59129,0.00029,9.98367]
[1780594212237,52.74,63171.67,59.6,-0.59129,0.00029,9.98367]
[1780594212255,52.74,63171.67,59.6,-0.59129,0.00029,9.98367]
[1780594212372,52.74,63189.57,59.6,-0.58615,0.00029,10.01613]
[1780594212405,52.74,63189.57,59.6,-0.58615,0.00029,10.01613]
[1780594212786,52.74,63189.57,59.6,-0.58615,0.00029,10.01613]
[1780594213208,52.74,63189.57,59.6,-0.58615,0.00029,10.01613]
[1780594213292,52.74,63189.57,59.6,-0.58615,0.00029,10.01613]
[1780594213387,52.74,63193.23,59.6,-0.5851,0.00029,10.02256]
[1780594213749,52.74,63193.23,59.6,-0.5851,0.00029,10.02256]
[1780594214281,52.74,63193.23,59.6,-0.5851,0.00029,10.02256]
[1780594214391,52.74,63180.86,59.6,-0.58866,0.00029,10.00053]
[1780594215398,52.73,63176.39,59.6,-0.58995,0.00029,9.99234]
[1780594216405,52.73,63174.99,59.6,-0.59035,0.00029,9.98976]
[1780594218602,52.73,63175.43,59.6,-0.59022,0.00029,9.99057]
[1780594219056,52.73,63175.43,59.6,-0.59022,0.00029,9.99057]
[1780594219633,52.73,63175.62,59.6,-0.59017,0.00029,9.99091]
[1780594219745,52.73,63175.62,59.6,-0.59017,0.00029,9.99091]
[1780594219799,52.73,63175.62,59.6,-0.59017,0.00029,9.99091]
[1780594220220,52.73,63175.62,59.6,-0.59017,0.00029,9.99091]
[1780594220271,52.73,63176.54,59.6,-0.58991,0.00029,9.9926]
[1780594220537,52.73,63176.54,59.6,-0.58991,0.00029,9.9926]
[1780594220603,52.74,63186.83,59.6,-0.58695,0.00029,10.01123]
[1780594221444,52.74,63193.45,59.6,-0.58504,0.00029,10.02293]
[1780594222604,52.74,63193.45,59.6,-0.58504,0.00029,10.02293]
[1780594223265,52.74,63196.92,59.6,-0.58404,0.00029,10.02898]
[1780594223613,52.74,63196.92,59.6,-0.58404,0.00029,10.02898]
[1780594223688,52.74,63202.24,59.6,-0.58251,0.00029,10.03811]
[1780594225156,52.74,63202.24,59.6,-0.58251,0.00029,10.03811]
[1780594225204,52.74,63206.43,59.6,-0.5813,0.00029,10.0452]
[1780594228055,52.75,63206.24,59.6,-0.58135,0.00029,10.04489]
[1780594228336,52.75,63206.24,59.6,-0.58135,0.00029,10.04489]
[1780594228710,52.75,63206.82,59.6,-0.58118,0.00029,10.04587]
[1780594228773,52.75,63206.82,59.6,-0.58118,0.00029,10.04587]
[1780594228869,52.75,63206.82,59.6,-0.58118,0.00029,10.04587]
[1780594228974,52.75,63211.76,59.6,-0.57976,0.00029,10.0541]
[1780594229927,52.75,63217.06,59.6,-0.57823,0.00029,10.06278]
[1780594231016,52.75,63217.06,59.6,-0.57823,0.00029,10.06278]
[1780594231118,52.75,63217.06,59.6,-0.57823,0.00029,10.06278]
[1780594231212,52.75,63217.06,59.6,-0.57823,0.00029,10.06278]
[1780594231271,52.75,63217.06,59.6,-0.57823,0.00029,10.06278]
[1780594231282,52.75,63222.92,59.6,-0.57658,0.00029,10.06619]
[1780594232094,52.75,63222.92,59.6,-0.57658,0.00029,10.06619]
[1780594232301,52.75,63217.64,59.6,-0.57811,0.00029,10.0577]
[1780594232603,52.75,63217.64,59.6,-0.57811,0.00029,10.0577]
[1780594232711,52.75,63217.64,59.6,-0.57811,0.00029,10.0577]
[1780594232770,52.75,63217.64,59.6,-0.57811,0.00029,10.0577]
[1780594233096,52.75,63209.14,59.6,-0.58056,0.00029,10.04373]
[1780594234251,52.75,63228.27,59.6,-0.57504,0.00029,10.07463]
[1780594234566,52.75,63235.28,59.6,-0.57301,0.00029,10.08547]
[1780594236553,52.75,63230.81,59.6,-0.5743,0.00029,10.07859]
[1780594238309,52.75,63230.81,59.6,-0.5743,0.00029,10.07859]
[1780594239320,52.75,63235.31,59.6,-0.57301,0.00029,10.0855]
[1780594239575,52.74,63232.24,59.6,-0.5739,0.00029,10.08077]
[1780594241589,52.74,63228.43,59.6,-0.575,0.00029,10.07482]
[1780594242656,52.74,63228.43,59.6,-0.575,0.00029,10.07482]
[1780594243602,52.74,63222.64,59.6,-0.57668,0.00029,10.06565]
[1780594245971,52.74,63222.25,59.6,-0.5768,0.00029,10.06502]
[1780594245973,52.74,63222.25,59.6,-0.5768,0.00029,10.06502]
[1780594246425,52.74,63222.25,59.6,-0.5768,0.00029,10.06502]
[1780594246082,52.74,63224.01,59.6,-0.57629,0.00029,10.06782]
[1780594247020,52.74,63224.01,59.6,-0.57629,0.00029,10.06782]
[1780594247632,52.74,63229.45,59.6,-0.57471,0.00029,10.07639]
[1780594249435,52.74,63229.45,59.6,-0.57471,0.00029,10.07639]
[1780594249481,52.74,63230.01,59.6,-0.57455,0.00029,10.07727]
[1780594249645,52.74,63226.44,59.6,-0.57558,0.00029,10.07169]
[1780594251365,52.74,63224.61,59.6,-0.57611,0.00029,10.06881]
[1780594255408,52.74,63225.74,59.6,-0.57578,0.00029,10.07062]
[1780594255643,52.75,63226.94,59.6,-0.57543,0.00029,10.07252]
[1780594255738,52.75,63226.94,59.6,-0.57543,0.00029,10.07252]
[1780594256333,52.74,63218.61,59.6,-0.57783,0.00029,10.05923]
[1780594256694,52.74,63213.6,59.6,-0.57928,0.00029,10.05106]
[1780594257701,52.74,63209.3,59.6,-0.58052,0.00029,10.04394]
[1780594259348,52.74,63209.3,59.6,-0.58052,0.00029,10.04394]
[1780594259372,52.74,63209.3,59.6,-0.58052,0.00029,10.04394]
[1780594259370,52.74,63207.24,59.6,-0.58112,0.00029,10.0405]
[1780594260140,52.74,63207.24,59.6,-0.58112,0.00029,10.0405]
[1780594260177,52.74,63211.37,59.6,-0.57993,0.00029,10.04738]
[1780594260651,52.74,63211.37,59.6,-0.57993,0.00029,10.04738]
[1780594260725,52.74,63211.37,59.6,-0.57993,0.00029,10.04738]
[1780594260909,52.74,63211.37,59.6,-0.57993,0.00029,10.04738]
[1780594260966,52.74,63211.37,59.6,-0.57993,0.00029,10.04738]
[1780594261022,52.74,63206.61,59.6,-0.5813,0.00029,10.03944]
[1780594261562,52.74,63206.61,59.6,-0.5813,0.00029,10.03944]
[1780594261858,52.74,63206.61,59.6,-0.5813,0.00029,10.03944]
[1780594261882,52.74,63206.61,59.6,-0.5813,0.00029,10.03944]
[1780594262106,52.74,63206.61,59.6,-0.5813,0.00029,10.03944]
[1780594262297,52.74,63206.61,59.6,-0.5813,0.00029,10.03944]
[1780594262358,52.74,63197.7,59.6,-0.58387,0.00029,10.02425]
[1780594262552,52.74,63197.7,59.6,-0.58387,0.00029,10.02425]
[1780594262921,52.74,63197.7,59.6,-0.58387,0.00029,10.02425]
[1780594263138,52.74,63197.7,59.6,-0.58387,0.00029,10.02425]
[1780594263617,52.74,63198.77,59.6,-0.58356,0.00029,10.0261]
[1780594263763,52.74,63198.77,59.6,-0.58356,0.00029,10.0261]
[1780594264093,52.74,63198.77,59.6,-0.58356,0.00029,10.0261]
[1780594264412,52.74,63198.77,59.6,-0.58356,0.00029,10.0261]
[1780594264457,52.74,63199.5,59.6,-0.58335,0.00029,10.02736]
[1780594264769,52.74,63184.01,59.6,-0.58781,0.00029,10.00014]
[1780594266013,52.74,63184.01,59.6,-0.58781,0.00029,10.00014]
[1780594266207,52.74,63184.01,59.6,-0.58781,0.00029,10.00014]
[1780594266319,52.74,63184.01,59.6,-0.58781,0.00029,10.00014]
[1780594266330,52.74,63184.01,59.6,-0.58781,0.00029,10.00014]
[1780594266341,52.74,63184.01,59.6,-0.58781,0.00029,10.00014]
[1780594266434,52.74,63184.01,59.6,-0.58781,0.00029,10.00014]
[1780594266466,52.74,63179.8,59.6,-0.58902,0.00029,9.99251]
[1780594266577,52.74,63179.8,59.6,-0.58902,0.00029,9.99251]
[1780594267306,52.74,63179.8,59.6,-0.58902,0.00029,9.99251]
[1780594267343,52.73,63162.19,59.6,-0.59408,0.00029,9.95966]
[1780594267790,52.73,63159.66,59.6,-0.59481,0.00029,9.95477]
[1780594268797,52.73,63157.27,59.6,-0.5955,0.00029,9.95014]
[1780594269804,52.72,63158.86,59.6,-0.59505,0.00029,9.95318]
[1780594270811,52.72,63153.56,59.6,-0.59657,0.00029,9.94289]
[1780594272132,52.72,63153.56,59.6,-0.59657,0.00029,9.94289]
[1780594272315,52.72,63153.56,59.6,-0.59657,0.00029,9.94289]
[1780594272339,52.72,63153.56,59.6,-0.59657,0.00029,9.94289]
[1780594272341,52.72,63153.46,59.6,-0.5966,0.00029,9.94267]
[1780594272965,52.72,63151.73,59.6,-0.5971,0.00029,9.93926]
[1780594273977,52.72,63151.73,59.6,-0.5971,0.00029,9.93926]
[1780594274029,52.72,63151.73,59.6,-0.5971,0.00029,9.93926]
[1780594274085,52.72,63151.73,59.6,-0.5971,0.00029,9.93926]
[1780594274455,52.72,63151.73,59.6,-0.5971,0.00029,9.93926]
[1780594274395,52.72,63150.5,59.6,-0.59745,0.00029,9.93683]
[1780594274840,52.72,63142.29,59.6,-0.5998,0.00029,9.92048]
[1780594275847,52.72,63138.77,59.6,-0.6008,0.00029,9.91336]
[1780594276535,52.72,63138.77,59.6,-0.6008,0.00029,9.91336]
[1780594276854,52.72,63132.03,59.6,-0.60273,0.00028,9.89957]
[1780594277861,52.72,63129.94,59.6,-0.60332,0.00028,9.89524]
[1780594279875,52.72,63127.15,59.6,-0.60412,0.00028,9.88945]
[1780594280572,52.72,63127.15,59.6,-0.60412,0.00028,9.88945]
[1780594280882,52.72,63123.44,59.6,-0.60517,0.00028,9.88167]
[1780594281877,52.72,63123.44,59.6,-0.60517,0.00028,9.88167]
[1780594282329,52.72,63123.44,59.6,-0.60517,0.00028,9.88167]
[1780594282439,52.72,63123.44,59.6,-0.60517,0.00028,9.88167]
[1780594282487,52.72,63133.75,59.6,-0.60224,0.00029,9.90312]
[1780594282557,52.72,63133.75,59.6,-0.60224,0.00029,9.90312]
[1780594283360,52.72,63133.75,59.6,-0.60224,0.00029,9.90312]
[1780594283423,52.72,63143.25,59.6,-0.59952,0.00029,9.92241]
[1780594284127,52.72,63143.25,59.6,-0.59952,0.00029,9.92241]
[1780594284461,52.72,63143.25,59.6,-0.59952,0.00029,9.92241]
[1780594284481,52.72,63149.59,59.6,-0.59771,0.00029,9.93501]
[1780594284810,52.72,63149.59,59.6,-0.59771,0.00029,9.93501]
[1780594287053,52.72,63149.45,59.6,-0.59776,0.00029,9.93472]
[1780594287070,52.72,63149.45,59.6,-0.59776,0.00029,9.93472]
[1780594287192,52.72,63149.45,59.6,-0.59776,0.00029,9.93472]
[1780594287279,52.72,63149.45,59.6,-0.59776,0.00029,9.93472]
[1780594287915,52.71,63148.86,59.6,-0.59793,0.00029,9.93354]
[1780594288355,52.71,63148.86,59.6,-0.59793,0.00029,9.93354]
[1780594288453,52.71,63151.21,59.6,-0.59726,0.00029,9.93816]
[1780594289398,52.71,63151.21,59.6,-0.59726,0.00029,9.93816]
[1780594289496,52.71,63148.55,59.6,-0.59802,0.00029,9.9329]
[1780594289948,52.71,63150.56,59.6,-0.59744,0.00029,9.93687]
[1780594291191,52.71,63150.56,59.6,-0.59744,0.00029,9.93687]
[1780594291214,52.71,63150.56,59.6,-0.59744,0.00029,9.93687]
[1780594291321,52.71,63150.52,59.6,-0.59752,0.00029,9.93067]
[1780594291962,52.71,63143.49,59.6,-0.59953,0.00029,9.91669]
[1780594292969,52.71,63138.86,59.6,-0.60085,0.00029,9.90734]
[1780594293976,52.71,63138.17,59.6,-0.60105,0.00029,9.90592]
[1780594294983,52.71,63136.36,59.6,-0.60157,0.00029,9.90223]
[1780594298354,52.71,63136.79,59.6,-0.60145,0.00029,9.9031]
[1780594298420,52.71,63138.4,59.6,-0.60099,0.00029,9.90638]
[1780594299576,52.71,63138.4,59.6,-0.60099,0.00029,9.90638]
[1780594299011,52.71,63128.88,59.6,-0.60371,0.00029,9.88681]
[1780594300035,52.71,63128.88,59.6,-0.60371,0.00029,9.88681]
[1780594300500,52.71,63128.88,59.6,-0.60371,0.00029,9.88681]
[1780594301037,52.71,63125.11,59.6,-0.60478,0.00028,9.87895]
[1780594302151,52.71,63125.11,59.6,-0.60478,0.00028,9.87895]
[1780594302330,52.71,63125.11,59.6,-0.60478,0.00028,9.87895]
[1780594302532,52.71,63125.11,59.6,-0.60478,0.00028,9.87895]
[1780594302607,52.71,63120.36,59.6,-0.60613,0.00028,9.86893]
[1780594303395,52.71,63120.36,59.6,-0.60613,0.00028,9.86893]
[1780594303473,52.71,63117.32,59.6,-0.60699,0.00028,9.86247]
[1780594303730,52.71,63117.32,59.6,-0.60699,0.00028,9.86247]
[1780594303941,52.71,63117.32,59.6,-0.60699,0.00028,9.86247]
[1780594309094,52.72,63118.34,59.6,-0.60669,0.00028,9.86474]
[1780594312115,52.72,63119.94,59.6,-0.60623,0.00028,9.86819]
[1780594313122,52.72,63121.6,59.6,-0.60575,0.00028,9.87171]
[1780594313782,52.72,63121.6,59.6,-0.60575,0.00028,9.87171]
[1780594313807,52.72,63121.6,59.6,-0.60575,0.00028,9.87171]
[1780594314268,52.72,63121.6,59.6,-0.60575,0.00028,9.87171]
[1780594314325,52.72,63114.92,59.6,-0.60765,0.00028,9.85747]
[1780594315395,52.72,63114.92,59.6,-0.60765,0.00028,9.85747]
[1780594315496,52.72,63105.46,59.6,-0.61034,0.00028,9.83694]
[1780594316143,52.72,63105.46,59.6,-0.61034,0.00028,9.83694]
[1780594316148,52.72,63105.46,59.6,-0.61034,0.00028,9.83694]
[1780594316215,52.72,63105.46,59.6,-0.61034,0.00028,9.83694]
[1780594316320,52.72,63103.52,59.6,-0.61089,0.00028,9.83269]
[1780594316786,52.72,63103.52,59.6,-0.61089,0.00028,9.83269]
[1780594317117,52.72,63103.52,59.6,-0.61089,0.00028,9.83269]
[1780594317150,52.72,63098.34,59.6,-0.61236,0.00028,9.82119]
[1780594318158,52.72,63095.65,59.6,-0.61312,0.00028,9.81517]
[1780594319489,52.72,63095.65,59.6,-0.61312,0.00028,9.81517]
[1780594319520,52.72,63095.72,59.6,-0.6131,0.00028,9.81533]
[1780594320251,52.72,63095.72,59.6,-0.6131,0.00028,9.81533]
[1780594320352,52.72,63090.91,59.6,-0.61446,0.00028,9.80449]
[1780594322366,52.72,63091.59,59.6,-0.61427,0.00028,9.80604]
[1780594322435,52.72,63094.08,59.6,-0.61356,0.00028,9.81166]
[1780594322810,52.72,63094.08,59.6,-0.61356,0.00028,9.81166]
[1780594323238,52.72,63094.08,59.6,-0.61356,0.00028,9.81166]
[1780594323317,52.72,63093.36,59.6,-0.61377,0.00028,9.81004]
[1780594325267,52.72,63093.6,59.6,-0.6137,0.00028,9.81058]
[1780594325573,52.72,63093.6,59.6,-0.6137,0.00028,9.81058]
[1780594325349,52.72,63094.3,59.6,-0.6135,0.00028,9.81216]
[1780594325912,52.72,63094.3,59.6,-0.6135,0.00028,9.81216]
[1780594326220,52.72,63080.31,59.6,-0.61745,0.00028,9.78022]
[1780594326757,52.72,63080.31,59.6,-0.61745,0.00028,9.78022]
[1780594326761,52.72,63080.31,59.6,-0.61745,0.00028,9.78022]
[1780594326886,52.72,63080.31,59.6,-0.61745,0.00028,9.78022]
[1780594327307,52.72,63080.31,59.6,-0.61745,0.00028,9.78022]
[1780594327367,52.72,63070.04,59.6,-0.62035,0.00028,9.75619]
[1780594328249,52.72,63070.04,59.6,-0.62035,0.00028,9.75619]
[1780594328342,52.72,63070.04,59.6,-0.62035,0.00028,9.75619]
[1780594328596,52.72,63070.08,59.6,-0.62034,0.00028,9.75626]
[1780594329317,52.72,63070.08,59.6,-0.62034,0.00028,9.75626]
[1780594329476,52.72,63080.27,59.6,-0.61747,0.00028,9.7801]
[1780594329953,52.72,63080.27,59.6,-0.61747,0.00028,9.7801]
[1780594330637,52.72,63080.27,59.6,-0.61747,0.00028,9.7801]
[1780594330252,52.72,63081.95,59.6,-0.61699,0.00028,9.78401]
[1780594331488,52.72,63081.95,59.6,-0.61699,0.00028,9.78401]
[1780594331583,52.72,63081.95,59.6,-0.61699,0.00028,9.78401]
[1780594331590,52.72,63083.77,59.6,-0.61647,0.00028,9.78823]
[1780594331821,52.72,63083.77,59.6,-0.61647,0.00028,9.78823]
[1780594331980,52.72,63083.77,59.6,-0.61647,0.00028,9.78823]
[1780594333281,52.72,63089.11,59.6,-0.61497,0.00028,9.80042]
[1780594333973,52.72,63089.11,59.6,-0.61497,0.00028,9.80042]
[1780594334333,52.72,63089.11,59.6,-0.61497,0.00028,9.80042]
[1780594334610,52.72,63089.11,59.6,-0.61497,0.00028,9.80042]
[1780594334621,52.72,63082.61,59.6,-0.6168,0.00028,9.78554]
[1780594335294,52.72,63071.72,59.6,-0.61988,0.00028,9.7601]
[1780594336149,52.72,63071.72,59.6,-0.61988,0.00028,9.7601]
[1780594336301,52.72,63072.3,59.6,-0.61972,0.00028,9.76144]
[1780594336654,52.72,63072.3,59.6,-0.61972,0.00028,9.76144]
[1780594337326,52.72,63072.3,59.6,-0.61972,0.00028,9.76144]
[1780594337339,52.72,63074.89,59.6,-0.619,0.00028,9.7675]
[1780594337748,52.72,63074.89,59.6,-0.619,0.00028,9.7675]
[1780594337791,52.72,63074.89,59.6,-0.619,0.00028,9.7675]
[1780594338424,52.72,63074.89,59.6,-0.619,0.00028,9.7675]
[1780594338481,52.71,63071.42,59.6,-0.61998,0.00028,9.75931]
[1780594338760,52.71,63071.42,59.6,-0.61998,0.00028,9.75931]
[1780594338967,52.71,63071.42,59.6,-0.61998,0.00028,9.75931]
[1780594339026,52.71,63071.42,59.6,-0.61998,0.00028,9.75931]
[1780594339311,52.71,63071.42,59.6,-0.61998,0.00028,9.75931]
[1780594339323,52.71,63061.13,59.6,-0.62288,0.00028,9.73473]
[1780594340553,52.71,63061.13,59.6,-0.62288,0.00028,9.73473]
[1780594340558,52.71,63061.13,59.6,-0.62288,0.00028,9.73473]
[1780594340616,52.71,63061.13,59.6,-0.62288,0.00028,9.73473]
[1780594340636,52.71,63061.13,59.6,-0.62288,0.00028,9.73473]
[1780594340591,52.71,63062.53,59.6,-0.62248,0.00028,9.73809]
[1780594341053,52.71,63062.53,59.6,-0.62248,0.00028,9.73809]
[1780594341172,52.71,63062.53,59.6,-0.62248,0.00028,9.73809]
[1780594341548,52.71,63062.53,59.6,-0.62248,0.00028,9.73809]
[1780594341561,52.71,63053.39,59.6,-0.62505,0.00028,9.71591]
[1780594342000,52.71,63053.39,59.6,-0.62505,0.00028,9.71591]
[1780594342057,52.71,63053.39,59.6,-0.62505,0.00028,9.71591]
[1780594342491,52.71,63053.94,59.6,-0.6249,0.00028,9.71726]
[1780594342837,52.71,63053.94,59.6,-0.6249,0.00028,9.71726]
[1780594343140,52.71,63053.94,59.6,-0.6249,0.00028,9.71726]
[1780594343826,52.71,63055.34,59.6,-0.62451,0.00028,9.72068]
[1780594344528,52.71,63055.34,59.6,-0.62451,0.00028,9.72068]
[1780594344660,52.71,63055.34,59.6,-0.62451,0.00028,9.72068]
[1780594345051,52.71,63054.79,59.6,-0.62466,0.00028,9.71933]
[1780594345367,52.71,63061.0,59.6,-0.62292,0.00028,9.73439]
[1780594345802,52.71,63061.0,59.6,-0.62292,0.00028,9.73439]
[1780594346374,52.71,63067.0,59.6,-0.62123,0.00028,9.74876]
[1780594346806,52.71,63067.0,59.6,-0.62123,0.00028,9.74876]
[1780594347380,52.71,63062.07,59.6,-0.62262,0.00028,9.73694]
[1780594348388,52.71,63059.49,59.6,-0.62335,0.00028,9.73071]
[1780594349886,52.71,63060.37,59.6,-0.6231,0.00028,9.73282]
[1780594350267,52.71,63060.37,59.6,-0.6231,0.00028,9.73282]
[1780594350984,52.71,63059.95,59.6,-0.62322,0.00028,9.7318]
[1780594351409,52.71,63062.45,59.6,-0.62259,0.00028,9.73162]
[1780594352421,52.71,63062.45,59.6,-0.62259,0.00028,9.73162]
[1780594353233,52.71,63061.66,59.6,-0.62281,0.00028,9.72971]
[1780594353299,52.71,63061.66,59.6,-0.62281,0.00028,9.72971]
[1780594353427,52.71,63057.38,59.6,-0.62402,0.00028,9.71934]
[1780594353914,52.71,63057.38,59.6,-0.62402,0.00028,9.71934]
[1780594354433,52.71,63051.31,59.6,-0.62573,0.00028,9.7045]
[1780594355508,52.71,63051.31,59.6,-0.62573,0.00028,9.7045]
[1780594355575,52.71,63051.31,59.6,-0.62573,0.00028,9.7045]
[1780594355570,52.71,63043.49,59.6,-0.62792,0.00028,9.68514]
[1780594356248,52.71,63043.49,59.6,-0.62792,0.00028,9.68514]
[1780594356447,52.71,63038.44,59.6,-0.62933,0.00028,9.67249]
[1780594356743,52.71,63038.44,59.6,-0.62933,0.00028,9.67249]
[1780594357165,52.71,63038.44,59.6,-0.62933,0.00028,9.67249]
[1780594357454,52.71,63040.19,59.6,-0.62884,0.00028,9.67692]
[1780594358461,52.71,63044.48,59.6,-0.62763,0.00028,9.68766]
[1780594360475,52.71,63041.89,59.6,-0.62836,0.00028,9.68123]
[1780594361114,52.71,63041.89,59.6,-0.62836,0.00028,9.68123]
[1780594361389,52.71,63041.89,59.6,-0.62836,0.00028,9.68123]
[1780594363496,52.71,63039.61,59.6,-0.62899,0.00028,9.67556]
[1780594365510,52.72,63037.33,59.6,-0.62962,0.00028,9.66986]
[1780594365772,52.72,63037.33,59.6,-0.62962,0.00028,9.66986]
[1780594366013,52.72,63037.33,59.6,-0.62962,0.00028,9.66986]
[1780594366211,52.72,63037.33,59.6,-0.62962,0.00028,9.66986]
[1780594366601,52.72,63037.33,59.6,-0.62962,0.00028,9.66986]
[1780594366657,52.72,63032.99,59.6,-0.63083,0.00028,9.65889]
[1780594366690,52.72,63032.99,59.6,-0.63083,0.00028,9.65889]
[1780594367533,52.72,63034.52,59.6,-0.6304,0.00028,9.66282]
[1780594368543,52.72,63036.94,59.6,-0.62972,0.00028,9.66897]
[1780594369170,52.72,63036.94,59.6,-0.62972,0.00028,9.66897]
[1780594369233,52.72,63036.94,59.6,-0.62972,0.00028,9.66897]
[1780594369550,52.72,63033.17,59.6,-0.63077,0.00028,9.65944]
[1780594369711,52.72,63033.17,59.6,-0.63077,0.00028,9.65944]
[1780594370557,52.72,63029.79,59.6,-0.63171,0.00028,9.65086]
[1780594371565,52.72,63026.77,59.6,-0.63255,0.00028,9.64315]
[1780594372839,52.73,63026.5,59.6,-0.63262,0.00028,9.6425]
[1780594372913,52.73,63026.5,59.6,-0.63262,0.00028,9.6425]
[1780594373147,52.73,63026.5,59.6,-0.63262,0.00028,9.6425]
[1780594373396,52.73,63026.5,59.6,-0.63262,0.00028,9.6425]
[1780594373578,52.73,63029.48,59.6,-0.63178,0.00028,9.65019]
[1780594378615,52.74,63030.92,59.6,-0.63136,0.00028,9.65405]
[1780594379622,52.74,63034.51,59.6,-0.63035,0.00028,9.66322]
[1780594379867,52.74,63034.51,59.6,-0.63035,0.00028,9.66322]
[1780594380283,52.74,63034.51,59.6,-0.63035,0.00028,9.66322]
[1780594380442,52.74,63034.51,59.6,-0.63035,0.00028,9.66322]
[1780594380629,52.74,63031.89,59.6,-0.63108,0.00028,9.65659]
[1780594381198,52.74,63031.89,59.6,-0.63108,0.00028,9.65659]
[1780594381408,52.74,63031.89,59.6,-0.63108,0.00028,9.65659]
[1780594381636,52.74,63030.43,59.6,-0.63149,0.00028,9.6529]
[1780594382643,52.74,63028.45,59.6,-0.63203,0.00028,9.64787]
[1780594383956,52.74,63028.07,59.6,-0.63214,0.00028,9.64693]
[1780594384119,52.74,63028.07,59.6,-0.63214,0.00028,9.64693]
[1780594384186,52.74,63028.07,59.6,-0.63214,0.00028,9.64693]
[1780594384380,52.74,63028.07,59.6,-0.63214,0.00028,9.64693]
[1780594384706,52.75,63018.55,59.6,-0.63479,0.00028,9.62235]
[1780594384878,52.75,63018.55,59.6,-0.63479,0.00028,9.62235]
[1780594385153,52.75,63018.55,59.6,-0.63479,0.00028,9.62235]
[1780594385348,52.75,63018.55,59.6,-0.63479,0.00028,9.62235]
[1780594385554,52.75,63018.55,59.6,-0.63479,0.00028,9.62235]
[1780594385683,52.75,62993.66,59.6,-0.6417,0.00028,9.556]
[1780594386302,52.75,62993.66,59.6,-0.6417,0.00028,9.556]
[1780594386824,52.75,62993.66,59.6,-0.6417,0.00028,9.556]
[1780594387062,52.75,62994.66,59.6,-0.64142,0.00028,9.55872]
[1780594387294,52.75,62994.66,59.6,-0.64142,0.00028,9.55872]
[1780594387361,52.75,62994.66,59.6,-0.64142,0.00028,9.55872]
[1780594387774,52.74,63000.05,59.6,-0.63995,0.00028,9.57313]
[1780594387993,52.74,63000.05,59.6,-0.63995,0.00028,9.57313]
[1780594388516,52.74,63000.05,59.6,-0.63995,0.00028,9.57313]
[1780594388752,52.74,63000.05,59.6,-0.63995,0.00028,9.57313]
[1780594388706,52.74,63005.51,59.6,-0.63843,0.00028,9.58777]
[1780594389074,52.74,63005.51,59.6,-0.63843,0.00028,9.58777]
[1780594389129,52.74,63005.51,59.6,-0.63843,0.00028,9.58777]
[1780594389150,52.74,63005.51,59.6,-0.63843,0.00028,9.58777]
[1780594389287,52.74,63005.51,59.6,-0.63843,0.00028,9.58777]
[1780594389715,52.74,63003.57,59.6,-0.63897,0.00028,9.58258]
[1780594389990,52.74,63003.57,59.6,-0.63897,0.00028,9.58258]
[1780594390486,52.74,63003.57,59.6,-0.63897,0.00028,9.58258]
[1780594390491,52.74,63003.57,59.6,-0.63897,0.00028,9.58258]
[1780594390787,52.74,63003.57,59.6,-0.63897,0.00028,9.58258]
[1780594390722,52.74,63004.01,59.6,-0.63885,0.00028,9.58377]
[1780594390831,52.74,63004.01,59.6,-0.63885,0.00028,9.58377]
[1780594390893,52.74,63004.01,59.6,-0.63885,0.00028,9.58377]
[1780594391123,52.74,63004.01,59.6,-0.63885,0.00028,9.58377]
[1780594391623,52.74,63004.01,59.6,-0.63885,0.00028,9.58377]
[1780594391729,52.74,63009.72,59.6,-0.63725,0.00028,9.59903]
[1780594392388,52.74,63009.72,59.6,-0.63725,0.00028,9.59903]
[1780594392581,52.74,63009.72,59.6,-0.63725,0.00028,9.59903]
[1780594392728,52.74,63009.72,59.6,-0.63725,0.00028,9.59903]
[1780594392744,52.74,63009.72,59.6,-0.63725,0.00028,9.59903]
[1780594392736,52.74,63024.24,59.6,-0.63321,0.00028,9.63707]
[1780594393396,52.74,63024.24,59.6,-0.63321,0.00028,9.63707]
[1780594393743,52.75,63030.59,59.6,-0.63143,0.00028,9.65339]
[1780594393851,52.75,63030.59,59.6,-0.63143,0.00028,9.65339]
[1780594394754,52.75,63038.84,59.6,-0.62912,0.00028,9.6743]
[1780594394919,52.75,63038.84,59.6,-0.62912,0.00028,9.6743]
[1780594395078,52.75,63038.84,59.6,-0.62912,0.00028,9.6743]
[1780594395760,52.75,63045.33,59.6,-0.62731,0.00028,9.69051]
[1780594397537,52.74,63044.68,59.6,-0.62749,0.00028,9.68888]
[1780594397797,52.74,63044.68,59.6,-0.62749,0.00028,9.68888]
[1780594397892,52.74,63049.28,59.6,-0.6262,0.00028,9.70027]
[1780594397951,52.74,63049.28,59.6,-0.6262,0.00028,9.70027]
[1780594398246,52.74,63049.28,59.6,-0.6262,0.00028,9.70027]
[1780594398269,52.74,63049.28,59.6,-0.6262,0.00028,9.70027]
[1780594398491,52.74,63049.28,59.6,-0.6262,0.00028,9.70027]
[1780594398541,52.74,63049.28,59.6,-0.6262,0.00028,9.70027]
[1780594398791,52.74,63077.44,59.6,-0.61828,0.00028,9.7678]
[1780594398977,52.74,63077.44,59.6,-0.61828,0.00028,9.7678]
[1780594399276,52.74,63077.44,59.6,-0.61828,0.00028,9.7678]
[1780594399293,52.74,63077.44,59.6,-0.61828,0.00028,9.7678]
[1780594399486,52.74,63077.44,59.6,-0.61828,0.00028,9.7678]
[1780594399575,52.74,63077.44,59.6,-0.61828,0.00028,9.7678]
[1780594399668,52.74,63077.44,59.6,-0.61828,0.00028,9.7678]
[1780594399802,52.75,63081.55,59.6,-0.61712,0.00028,9.77736]
[1780594399875,52.75,63081.55,59.6,-0.61712,0.00028,9.77736]
[1780594400542,52.75,63081.55,59.6,-0.61712,0.00028,9.77736]
[1780594400808,52.74,63081.39,59.6,-0.61717,0.00028,9.77696]
[1780594402103,52.74,63082.57,59.6,-0.61684,0.00028,9.77964]
[1780594402398,52.74,63082.57,59.6,-0.61684,0.00028,9.77964]
[1780594402759,52.74,63082.57,59.6,-0.61684,0.00028,9.77964]
[1780594402822,52.74,63076.4,59.6,-0.61858,0.00028,9.76529]
[1780594404223,52.74,63076.23,59.6,-0.61864,0.00028,9.76486]
[1780594404683,52.74,63076.23,59.6,-0.61864,0.00028,9.76486]
[1780594404836,52.74,63074.43,59.6,-0.61915,0.00028,9.76061]
[1780594406850,52.73,63072.78,59.6,-0.61962,0.00028,9.75668]
[1780594407624,52.73,63072.78,59.6,-0.61962,0.00028,9.75668]
[1780594408782,52.73,63073.15,59.6,-0.61952,0.00028,9.75752]
[1780594408864,52.73,63075.35,59.6,-0.6189,0.00028,9.76266]
[1780594409434,52.73,63075.35,59.6,-0.6189,0.00028,9.76266]
[1780594409475,52.73,63075.35,59.6,-0.6189,0.00028,9.76266]
[1780594409871,52.73,63071.35,59.6,-0.62003,0.00028,9.75322]
[1780594410472,52.73,63071.35,59.6,-0.62003,0.00028,9.75322]
[1780594410854,52.73,63071.35,59.6,-0.62003,0.00028,9.75322]
[1780594411886,52.73,63075.49,59.6,-0.61894,0.00028,9.75673]
[1780594413901,52.72,63077.87,59.6,-0.61828,0.00028,9.76224]
[1780594416412,52.72,63077.98,59.6,-0.61825,0.00028,9.76247]
[1780594416429,52.72,63077.98,59.6,-0.61825,0.00028,9.76247]
[1780594416922,52.72,63070.22,59.6,-0.62045,0.00028,9.74417]
[1780594418483,52.72,63070.22,59.6,-0.62045,0.00028,9.74417]
[1780594418890,52.72,63064.56,59.6,-0.62205,0.00028,9.73065]
[1780594419448,52.72,63064.56,59.6,-0.62205,0.00028,9.73065]
[1780594419609,52.72,63064.56,59.6,-0.62205,0.00028,9.73065]
[1780594419651,52.71,63071.16,59.6,-0.62019,0.00028,9.74633]
[1780594420417,52.71,63071.16,59.6,-0.62019,0.00028,9.74633]
[1780594420440,52.71,63070.85,59.6,-0.62028,0.00028,9.7456]
[1780594420950,52.71,63067.33,59.6,-0.62128,0.00028,9.73722]
[1780594421997,52.71,63067.33,59.6,-0.62128,0.00028,9.73722]
[1780594422001,52.71,63067.33,59.6,-0.62128,0.00028,9.73722]
[1780594422058,52.71,63067.33,59.6,-0.62128,0.00028,9.73722]
[1780594422134,52.71,63071.25,59.6,-0.62017,0.00028,9.7465]
[1780594423064,52.71,63071.25,59.6,-0.62017,0.00028,9.7465]
[1780594423068,52.71,63071.25,59.6,-0.62017,0.00028,9.7465]
[1780594423165,52.71,63084.36,59.6,-0.61646,0.00028,9.77712]
[1780594424533,52.71,63084.36,59.6,-0.61646,0.00028,9.77712]
[1780594424542,52.71,63084.36,59.6,-0.61646,0.00028,9.77712]
[1780594425797,52.72,63084.5,59.6,-0.61642,0.00028,9.77747]
[1780594425803,52.72,63084.5,59.6,-0.61642,0.00028,9.77747]
[1780594425805,52.72,63084.5,59.6,-0.61642,0.00028,9.77747]
[1780594425872,52.72,63070.45,59.6,-0.62039,0.00028,9.74466]
[1780594425928,52.72,63070.45,59.6,-0.62039,0.00028,9.74466]
[1780594426061,52.72,63070.45,59.6,-0.62039,0.00028,9.74466]
[1780594426131,52.72,63070.45,59.6,-0.62039,0.00028,9.74466]
[1780594426180,52.72,63067.12,59.6,-0.62133,0.00028,9.73675]
[1780594426994,52.71,63064.48,59.6,-0.62208,0.00028,9.73042]
[1780594429597,52.71,63063.58,59.6,-0.62233,0.00028,9.72825]
[1780594429613,52.71,63063.58,59.6,-0.62233,0.00028,9.72825]
[1780594429721,52.71,63063.58,59.6,-0.62233,0.00028,9.72825]
[1780594430039,52.71,63063.13,59.6,-0.62246,0.00028,9.72714]
[1780594430239,52.71,63063.13,59.6,-0.62246,0.00028,9.72714]
[1780594430701,52.71,63063.13,59.6,-0.62246,0.00028,9.72714]
[1780594430787,52.71,63056.66,59.6,-0.62428,0.00028,9.71149]
[1780594431011,52.71,63056.66,59.6,-0.62428,0.00028,9.71149]
[1780594431157,52.71,63056.66,59.6,-0.62428,0.00028,9.71149]
[1780594431755,52.71,63056.66,59.6,-0.62428,0.00028,9.71149]
[1780594431841,52.71,63053.82,59.6,-0.62508,0.00028,9.70455]
[1780594432528,52.71,63053.82,59.6,-0.62508,0.00028,9.70455]
[1780594432552,52.71,63042.15,59.6,-0.62836,0.00028,9.67566]
[1780594432999,52.71,63042.15,59.6,-0.62836,0.00028,9.67566]
[1780594433091,52.71,63042.15,59.6,-0.62836,0.00028,9.67566]
[1780594433778,52.71,63042.15,59.6,-0.62836,0.00028,9.67566]
[1780594433877,52.71,63039.36,59.6,-0.62914,0.00028,9.66868]
[1780594434015,52.71,63039.36,59.6,-0.62914,0.00028,9.66868]
[1780594434067,52.71,63043.26,59.6,-0.62804,0.00028,9.67846]
[1780594436008,52.71,63043.61,59.6,-0.62794,0.00028,9.67936]
[1780594436083,52.71,63043.6,59.6,-0.62794,0.00028,9.67935]
[1780594437033,52.71,63043.6,59.6,-0.62794,0.00028,9.67935]
[1780594437038,52.71,63043.6,59.6,-0.62794,0.00028,9.67935]
[1780594437069,52.71,63043.6,59.6,-0.62794,0.00028,9.67935]
[1780594437268,52.71,63043.6,59.6,-0.62794,0.00028,9.67935]
[1780594437539,52.71,63043.6,59.6,-0.62794,0.00028,9.67935]
[1780594437630,52.72,63038.69,59.6,-0.62932,0.00028,9.66705]
[1780594438097,52.72,63032.24,59.6,-0.63112,0.00028,9.65073]
[1780594438956,52.72,63032.24,59.6,-0.63112,0.00028,9.65073]
[1780594439584,52.72,63032.24,59.6,-0.63112,0.00028,9.65073]
[1780594439695,52.72,63032.24,59.6,-0.63112,0.00028,9.65073]
[1780594439872,52.72,63032.24,59.6,-0.63112,0.00028,9.65073]
[1780594439752,52.72,63030.37,59.6,-0.63164,0.00028,9.64602]
[1780594440577,52.72,63030.37,59.6,-0.63164,0.00028,9.64602]
[1780594440615,52.72,63030.37,59.6,-0.63164,0.00028,9.64602]
[1780594440833,52.72,63030.37,59.6,-0.63164,0.00028,9.64602]
[1780594440955,52.72,63030.37,59.6,-0.63164,0.00028,9.64602]
[1780594440715,52.72,63023.52,59.6,-0.63355,0.00028,9.62839]
[1780594441072,52.72,63023.52,59.6,-0.63355,0.00028,9.62839]
[1780594441143,52.72,63023.52,59.6,-0.63355,0.00028,9.62839]
[1780594441733,52.72,63023.52,59.6,-0.63355,0.00028,9.62839]
[1780594441797,52.72,63023.52,59.6,-0.63355,0.00028,9.62839]
[1780594441905,52.72,63045.38,59.6,-0.62743,0.00028,9.68395]
[1780594441950,52.72,63045.38,59.6,-0.62743,0.00028,9.68395]
[1780594442649,52.72,63045.38,59.6,-0.62743,0.00028,9.68395]
[1780594442659,52.72,63045.38,59.6,-0.62743,0.00028,9.68395]
[1780594442734,52.72,63045.38,59.6,-0.62743,0.00028,9.68395]
[1780594442772,52.72,63045.38,59.6,-0.62743,0.00028,9.68395]
[1780594442896,52.72,63060.06,59.6,-0.6233,0.00028,9.71994]
[1780594443135,52.72,63060.06,59.6,-0.6233,0.00028,9.71994]
[1780594443394,52.72,63060.06,59.6,-0.6233,0.00028,9.71994]
[1780594443452,52.72,63053.39,59.6,-0.62518,0.00028,9.70373]
[1780594444166,52.72,63053.25,59.6,-0.62522,0.00028,9.70338]
[1780594445609,52.72,63053.25,59.6,-0.62522,0.00028,9.70338]
[1780594445620,52.72,63053.25,59.6,-0.62522,0.00028,9.70338]
[1780594445697,52.72,63054.12,59.6,-0.62497,0.00028,9.70551]
[1780594446279,52.72,63043.93,59.6,-0.62783,0.00028,9.68035]
[1780594447299,52.72,63043.93,59.6,-0.62783,0.00028,9.68035]
[1780594447496,52.72,63043.93,59.6,-0.62783,0.00028,9.68035]
[1780594447601,52.72,63043.93,59.6,-0.62783,0.00028,9.68035]
[1780594447659,52.72,63043.93,59.6,-0.62783,0.00028,9.68035]
[1780594447702,52.72,63035.42,59.6,-0.63021,0.00028,9.65896]
[1780594448127,52.72,63035.42,59.6,-0.63021,0.00028,9.65896]
[1780594448308,52.72,63035.42,59.6,-0.63021,0.00028,9.65896]
[1780594448507,52.72,63035.42,59.6,-0.63021,0.00028,9.65896]
[1780594448531,52.72,63027.61,59.6,-0.6324,0.00028,9.63903]
[1780594449807,52.72,63027.61,59.6,-0.6324,0.00028,9.63903]
[1780594449913,52.72,63027.61,59.6,-0.6324,0.00028,9.63903]
[1780594449853,52.72,63028.95,59.6,-0.63202,0.00028,9.64251]
[1780594450208,52.72,63030.45,59.6,-0.6316,0.00028,9.64635]
[1780594452425,52.73,63030.02,59.6,-0.63172,0.00028,9.64527]
[1780594452662,52.73,63030.02,59.6,-0.63172,0.00028,9.64527]
[1780594452686,52.73,63037.04,59.6,-0.62975,0.00028,9.66313]
[1780594453038,52.73,63037.04,59.6,-0.62975,0.00028,9.66313]
[1780594453161,52.73,63037.04,59.6,-0.62975,0.00028,9.66313]
[1780594453229,52.73,63026.21,59.6,-0.63278,0.00028,9.63553]
[1780594454236,52.73,63021.8,59.6,-0.63401,0.00028,9.62413]
[1780594455248,52.73,63019.78,59.6,-0.63457,0.00028,9.6189]
[1780594455966,52.73,63019.78,59.6,-0.63457,0.00028,9.6189]
[1780594456643,52.73,63017.24,59.6,-0.63527,0.00028,9.61231]
[1780594457803,52.73,63014.67,59.6,-0.63598,0.00028,9.60565]
[1780594458147,52.73,63014.67,59.6,-0.63598,0.00028,9.60565]
[1780594458467,52.73,63014.67,59.6,-0.63598,0.00028,9.60565]
[1780594461285,52.74,63018.26,59.6,-0.63496,0.00028,9.6152]
[1780594463458,52.74,63017.39,59.6,-0.6352,0.00028,9.61297]
[1780594463560,52.74,63022.15,59.6,-0.63387,0.00028,9.6254]
[1780594464560,52.74,63022.15,59.6,-0.63387,0.00028,9.6254]
[1780594464677,52.74,63022.15,59.6,-0.63387,0.00028,9.6254]
[1780594464940,52.75,63021.61,59.6,-0.63401,0.00028,9.62407]
[1780594464962,52.75,63021.61,59.6,-0.63401,0.00028,9.62407]
[1780594465319,52.75,63021.61,59.6,-0.63401,0.00028,9.62407]
[1780594465396,52.75,63015.12,59.6,-0.63582,0.00028,9.60713]
[1780594466403,52.75,63015.12,59.6,-0.63582,0.00028,9.60713]
[1780594466517,52.75,63013.76,59.6,-0.63619,0.00028,9.60358]
[1780594467234,52.75,63013.76,59.6,-0.63619,0.00028,9.60358]
[1780594467259,52.75,63013.76,59.6,-0.63619,0.00028,9.60358]
[1780594467347,52.75,63013.76,59.6,-0.63619,0.00028,9.60358]
[1780594467548,52.75,63013.76,59.6,-0.63619,0.00028,9.60358]
[1780594467826,52.75,63013.76,59.6,-0.63619,0.00028,9.60358]
[1780594467909,52.75,63011.1,59.6,-0.63693,0.00028,9.59661]
[1780594467988,52.75,63011.1,59.6,-0.63693,0.00028,9.59661]
[1780594468017,52.75,63011.1,59.6,-0.63693,0.00028,9.59661]
[1780594468193,52.75,63011.1,59.6,-0.63693,0.00028,9.59661]
[1780594468357,52.75,63011.1,59.6,-0.63693,0.00028,9.59661]
[1780594468623,52.75,63011.1,59.6,-0.63693,0.00028,9.59661]
[1780594468690,52.75,63007.28,59.6,-0.63799,0.00028,9.58647]
[1780594469124,52.75,63007.28,59.6,-0.63799,0.00028,9.58647]
[1780594469125,52.75,63007.28,59.6,-0.63799,0.00028,9.58647]
[1780594469168,52.75,63007.28,59.6,-0.63799,0.00028,9.58647]
[1780594469627,52.75,63007.28,59.6,-0.63799,0.00028,9.58647]
[1780594469654,52.75,63007.28,59.6,-0.63799,0.00028,9.58647]
[1780594469728,52.75,63007.28,59.6,-0.63799,0.00028,9.58647]
[1780594469927,52.75,63007.28,59.6,-0.63799,0.00028,9.58647]
[1780594469802,52.75,63005.14,59.6,-0.63859,0.00028,9.58077]
[1780594470014,52.75,63005.14,59.6,-0.63859,0.00028,9.58077]
[1780594470352,52.75,62994.05,59.6,-0.64166,0.00028,9.55088]
[1780594471292,52.75,62994.05,59.6,-0.64166,0.00028,9.55088]
[1780594471750,52.75,62987.21,59.6,-0.64364,0.00028,9.52587]
[1780594471983,52.75,62987.21,59.6,-0.64364,0.00028,9.52587]
[1780594472364,52.75,62983.57,59.6,-0.64464,0.00028,9.51584]
[1780594473055,52.75,62983.57,59.6,-0.64464,0.00028,9.51584]
[1780594473392,52.75,62983.57,59.6,-0.64464,0.00028,9.51584]
[1780594473493,52.75,62988.12,59.6,-0.64338,0.00028,9.52843]
[1780594474918,52.75,62988.12,59.6,-0.64338,0.00028,9.52843]
[1780594475081,52.75,62989.4,59.6,-0.64302,0.00028,9.53201]
[1780594475633,52.75,62989.4,59.6,-0.64302,0.00028,9.53201]
[1780594475734,52.75,63001.17,59.6,-0.63976,0.00028,9.56398]
[1780594477112,52.76,63000.75,59.6,-0.63987,0.00028,9.56289]
[1780594477151,52.76,63000.75,59.6,-0.63987,0.00028,9.56289]
[1780594477636,52.76,63000.75,59.6,-0.63987,0.00028,9.56289]
[1780594477683,52.76,63005.9,59.6,-0.63844,0.00028,9.57671]
[1780594478434,52.76,63008.54,59.6,-0.6377,0.00028,9.58376]
[1780594479197,52.76,63008.54,59.6,-0.6377,0.00028,9.58376]
[1780594479216,52.76,63008.54,59.6,-0.6377,0.00028,9.58376]
[1780594479641,52.76,63008.54,59.6,-0.6377,0.00028,9.58376]
[1780594479653,52.76,63008.54,59.6,-0.6377,0.00028,9.58376]
[1780594479865,52.76,63008.54,59.6,-0.6377,0.00028,9.58376]
[1780594479900,52.76,63008.54,59.6,-0.6377,0.00028,9.58376]
[1780594479901,52.76,63008.54,59.6,-0.6377,0.00028,9.58376]
[1780594479938,52.76,63005.23,59.6,-0.63862,0.00028,9.57495]
[1780594480576,52.76,63005.23,59.6,-0.63862,0.00028,9.57495]
[1780594480659,52.76,63005.23,59.6,-0.63862,0.00028,9.57495]
[1780594480722,52.76,62996.5,59.6,-0.64104,0.00028,9.55146]
[1780594481357,52.76,62996.5,59.6,-0.64104,0.00028,9.55146]
[1780594481780,52.76,62996.5,59.6,-0.64104,0.00028,9.55146]
[1780594481904,52.76,62996.5,59.6,-0.64104,0.00028,9.55146]
[1780594481923,52.76,62989.44,59.6,-0.643,0.00028,9.53221]
[1780594482402,52.76,62989.44,59.6,-0.643,0.00028,9.53221]
[1780594483094,52.76,62990.44,59.6,-0.64272,0.00028,9.53498]
[1780594483553,52.76,62990.44,59.6,-0.64272,0.00028,9.53498]
[1780594483623,52.76,62992.58,59.6,-0.64212,0.00028,9.54088]
[1780594484405,52.76,62992.58,59.6,-0.64212,0.00028,9.54088]
[1780594484907,52.76,62992.58,59.6,-0.64212,0.00028,9.54088]
[1780594485405,52.76,62991.52,59.6,-0.64241,0.00028,9.538]
[1780594486649,52.76,62992.01,59.6,-0.64227,0.00028,9.53938]
[1780594486715,52.77,62998.96,59.6,-0.64034,0.00028,9.55828]
[1780594487146,52.77,62998.96,59.6,-0.64034,0.00028,9.55828]
[1780594488892,52.77,62998.67,59.6,-0.64042,0.00028,9.55754]
[1780594489148,52.77,62999.64,59.6,-0.64015,0.00028,9.56018]
[1780594489509,52.77,62999.64,59.6,-0.64015,0.00028,9.56018]
[1780594489784,52.77,63001.62,59.6,-0.63959,0.00028,9.56553]
[1780594490496,52.77,63001.62,59.6,-0.63959,0.00028,9.56553]
[1780594490606,52.77,63001.62,59.6,-0.63959,0.00028,9.56553]
[1780594490750,52.77,63001.62,59.6,-0.63959,0.00028,9.56553]
[1780594490776,52.77,63009.42,59.6,-0.63742,0.00028,9.58637]
[1780594491920,52.77,63009.42,59.6,-0.63742,0.00028,9.58637]
[1780594491536,52.77,63016.05,59.6,-0.63558,0.00028,9.60386]
[1780594493550,52.77,63017.29,59.6,-0.63523,0.00028,9.6071]
[1780594496571,52.77,63014.37,59.6,-0.63605,0.00028,9.59942]
[1780594500030,52.77,63014.26,59.6,-0.63608,0.00028,9.59911]
[1780594500599,52.77,63016.56,59.6,-0.63544,0.00028,9.60514]
[1780594501606,52.77,63018.99,59.6,-0.63476,0.00028,9.61156]
[1780594502101,52.77,63018.99,59.6,-0.63476,0.00028,9.61156]
[1780594502326,52.77,63018.99,59.6,-0.63476,0.00028,9.61156]
[1780594502720,52.77,63018.99,59.6,-0.63476,0.00028,9.61156]
[1780594502792,52.77,63014.39,59.6,-0.63603,0.00028,9.59958]
[1780594503326,52.77,63014.39,59.6,-0.63603,0.00028,9.59958]
[1780594503328,52.77,63014.39,59.6,-0.63603,0.00028,9.59958]
[1780594503329,52.77,63014.39,59.6,-0.63603,0.00028,9.59958]
[1780594503622,52.78,63025.78,59.6,-0.63285,0.00028,9.62924]
[1780594504628,52.78,63034.21,59.6,-0.63049,0.00028,9.65082]
[1780594505431,52.78,63034.21,59.6,-0.63049,0.00028,9.65082]
[1780594505791,52.78,63034.21,59.6,-0.63049,0.00028,9.65082]
[1780594505867,52.78,63034.75,59.6,-0.63034,0.00028,9.6522]
[1780594506642,52.78,63026.93,59.6,-0.63253,0.00028,9.63226]
[1780594507576,52.78,63026.93,59.6,-0.63253,0.00028,9.63226]
[1780594507589,52.78,63026.93,59.6,-0.63253,0.00028,9.63226]
[1780594508311,52.78,63025.78,59.6,-0.63285,0.00028,9.62931]
[1780594508560,52.78,63025.78,59.6,-0.63285,0.00028,9.62931]
[1780594509775,52.78,63026.64,59.6,-0.6326,0.00028,9.63153]
[1780594511335,52.78,63025.04,59.6,-0.63305,0.00028,9.62744]
[1780594511773,52.78,63025.04,59.6,-0.63305,0.00028,9.62744]
[1780594511939,52.78,63025.04,59.6,-0.63305,0.00028,9.62744]
[1780594511975,52.78,63025.04,59.6,-0.63305,0.00028,9.62744]
[1780594511953,52.78,63019.87,59.6,-0.63449,0.00028,9.61407]
[1780594512150,52.78,63019.87,59.6,-0.63449,0.00028,9.61407]
[1780594512429,52.78,63019.87,59.6,-0.63449,0.00028,9.61407]
[1780594512679,52.78,63019.87,59.6,-0.63449,0.00028,9.61407]
[1780594512897,52.78,63019.87,59.6,-0.63449,0.00028,9.61407]
[1780594512914,52.78,63010.95,59.6,-0.63697,0.00028,9.59069]
[1780594513112,52.78,63010.95,59.6,-0.63697,0.00028,9.59069]
[1780594513190,52.78,63010.95,59.6,-0.63697,0.00028,9.59069]
[1780594513369,52.78,63010.95,59.6,-0.63697,0.00028,9.59069]
[1780594513431,52.78,63010.95,59.6,-0.63697,0.00028,9.59069]
[1780594513691,52.78,63014.64,59.6,-0.63594,0.00028,9.6004]
[1780594514816,52.78,63014.64,59.6,-0.63594,0.00028,9.6004]
[1780594514856,52.78,63014.64,59.6,-0.63594,0.00028,9.6004]
[1780594514912,52.78,63017.35,59.6,-0.63518,0.00028,9.60754]
[1780594515705,52.79,63027.33,59.6,-0.63239,0.00028,9.63345]
[1780594516712,52.79,63029.47,59.6,-0.63179,0.00028,9.63899]
[1780594517719,52.79,63028.86,59.6,-0.63196,0.00028,9.63747]
[1780594519049,52.79,63029.77,59.6,-0.6317,0.00028,9.63984]
[1780594519313,52.79,63029.77,59.6,-0.6317,0.00028,9.63984]
[1780594520411,52.79,63029.71,59.6,-0.63171,0.00028,9.63972]
[1780594523830,52.8,63028.71,59.6,-0.63198,0.00028,9.63728]
[1780594524769,52.8,63027.0,59.6,-0.63244,0.00028,9.63298]
[1780594526038,52.8,63026.19,59.6,-0.63267,0.00028,9.63094]
[1780594526102,52.8,63026.19,59.6,-0.63267,0.00028,9.63094]
[1780594526784,52.81,63040.38,59.6,-0.62869,0.00028,9.66698]
[1780594527791,52.81,63042.04,59.6,-0.62823,0.00028,9.67117]
[1780594528798,52.81,63037.46,59.6,-0.6295,0.00028,9.65971]
[1780594529303,52.81,63037.46,59.6,-0.6295,0.00028,9.65971]
[1780594529805,52.81,63032.58,59.6,-0.63087,0.00028,9.64738]
[1780594530066,52.81,63032.58,59.6,-0.63087,0.00028,9.64738]
[1780594530812,52.81,63029.55,59.6,-0.63171,0.00028,9.63969]
[1780594531819,52.81,63022.3,59.6,-0.63381,0.00028,9.61483]
[1780594532035,52.81,63022.3,59.6,-0.63381,0.00028,9.61483]
[1780594532036,52.81,63022.3,59.6,-0.63381,0.00028,9.61483]
[1780594532827,52.81,63020.0,59.6,-0.63445,0.00028,9.60887]
[1780594534840,52.81,63017.89,59.6,-0.63503,0.00028,9.60343]
[1780594535226,52.81,63017.89,59.6,-0.63503,0.00028,9.60343]
[1780594535847,52.82,63022.35,59.6,-0.63378,0.00028,9.61505]
[1780594536854,52.82,63020.52,59.6,-0.63429,0.00028,9.61033]
[1780594538806,52.82,63021.18,59.6,-0.63411,0.00028,9.61206]
[1780594539011,52.82,63017.29,59.6,-0.63519,0.00028,9.60196]
[1780594539132,52.82,63017.29,59.6,-0.63519,0.00028,9.60196]
[1780594539517,52.82,63017.29,59.6,-0.63519,0.00028,9.60196]
[1780594539962,52.82,63017.29,59.6,-0.63519,0.00028,9.60196]
[1780594540048,52.82,63017.29,59.6,-0.63519,0.00028,9.60196]
[1780594540205,52.82,63015.98,59.6,-0.63555,0.00028,9.59854]
[1780594540600,52.82,63015.98,59.6,-0.63555,0.00028,9.59854]
[1780594540790,52.82,63015.98,59.6,-0.63555,0.00028,9.59854]
[1780594540882,52.82,63015.72,59.6,-0.63562,0.00028,9.59788]
[1780594541894,52.82,63019.2,59.6,-0.63465,0.00028,9.607]
[1780594542998,52.82,63019.2,59.6,-0.63465,0.00028,9.607]
[1780594543276,52.82,63018.43,59.6,-0.63486,0.00028,9.60502]
[1780594543303,52.82,63018.43,59.6,-0.63486,0.00028,9.60502]
[1780594543907,52.82,63015.58,59.6,-0.63565,0.00028,9.5976]
[1780594544247,52.82,63015.58,59.6,-0.63565,0.00028,9.5976]
[1780594547844,52.83,63015.33,59.6,-0.63571,0.00028,9.59701]
[1780594547868,52.83,63015.33,59.6,-0.63571,0.00028,9.59701]
[1780594547894,52.83,63015.33,59.6,-0.63571,0.00028,9.59701]
[1780594548053,52.83,63015.33,59.6,-0.63571,0.00028,9.59701]
[1780594547938,52.83,63014.0,59.6,-0.63608,0.00028,9.59354]
[1780594548232,52.83,63014.0,59.6,-0.63608,0.00028,9.59354]
[1780594548269,52.83,63014.0,59.6,-0.63608,0.00028,9.59354]
[1780594548477,52.83,63014.0,59.6,-0.63608,0.00028,9.59354]
[1780594548491,52.83,63014.0,59.6,-0.63608,0.00028,9.59354]
[1780594548946,52.83,62998.06,59.6,-0.64051,0.00028,9.5511]
[1780594549739,52.83,62998.06,59.6,-0.64051,0.00028,9.5511]
[1780594550001,52.83,62998.06,59.6,-0.64051,0.00028,9.5511]
[1780594549953,52.83,63008.94,59.6,-0.63749,0.00028,9.58019]
[1780594550207,52.83,63008.94,59.6,-0.63749,0.00028,9.58019]
[1780594550260,52.83,63008.94,59.6,-0.63749,0.00028,9.58019]
[1780594550959,52.83,63023.34,59.6,-0.63348,0.00028,9.61788]
[1780594551966,52.83,63023.91,59.6,-0.63331,0.00028,9.61939]
[1780594552986,52.83,63023.91,59.6,-0.63331,0.00028,9.61939]
[1780594553010,52.83,63023.91,59.6,-0.63331,0.00028,9.61939]
[1780594553030,52.83,63023.91,59.6,-0.63331,0.00028,9.61939]
[1780594553074,52.83,63023.5,59.6,-0.63343,0.00028,9.61835]
[1780594553080,52.83,63023.5,59.6,-0.63343,0.00028,9.61835]
[1780594553161,52.83,63023.5,59.6,-0.63343,0.00028,9.61835]
[1780594553978,52.83,63023.5,59.6,-0.63343,0.00028,9.61835]
[1780594553986,52.83,63023.5,59.6,-0.63343,0.00028,9.61835]
[1780594554030,52.83,63023.5,59.6,-0.63343,0.00028,9.61835]
[1780594554049,52.83,63001.62,59.6,-0.6395,0.00028,9.56081]
[1780594554240,52.83,63001.62,59.6,-0.6395,0.00028,9.56081]
[1780594554988,52.83,62996.65,59.6,-0.64089,0.00028,9.54739]
[1780594555995,52.83,62996.2,59.6,-0.64101,0.00028,9.54619]
[1780594557248,52.83,62996.98,59.6,-0.64079,0.00028,9.54832]
[1780594557487,52.83,62996.98,59.6,-0.64079,0.00028,9.54832]
[1780594557507,52.83,62996.98,59.6,-0.64079,0.00028,9.54832]
[1780594557992,52.83,62996.98,59.6,-0.64079,0.00028,9.54832]
[1780594558009,52.83,63003.93,59.6,-0.63886,0.00028,9.56702]
[1780594558244,52.83,63003.93,59.6,-0.63886,0.00028,9.56702]
[1780594559016,52.83,63000.54,59.6,-0.6398,0.00028,9.55797]
[1780594559490,52.83,63000.54,59.6,-0.6398,0.00028,9.55797]
[1780594560029,52.84,63003.27,59.6,-0.63904,0.00028,9.5653]
[1780594560590,52.84,63003.27,59.6,-0.63904,0.00028,9.5653]
[1780594560621,52.84,63003.27,59.6,-0.63904,0.00028,9.5653]
[1780594560719,52.84,63003.27,59.6,-0.63904,0.00028,9.5653]
[1780594561035,52.84,63014.59,59.6,-0.63589,0.00028,9.59529]
[1780594561249,52.84,63014.59,59.6,-0.63589,0.00028,9.59529]
[1780594562066,52.84,63022.97,59.6,-0.63356,0.00028,9.61712]
[1780594562524,52.84,63022.97,59.6,-0.63356,0.00028,9.61712]
[1780594563056,52.84,63023.01,59.6,-0.63354,0.00028,9.61728]
[1780594565442,52.84,63024.32,59.6,-0.63316,0.00028,9.62075]
[1780594566363,52.84,63024.74,59.6,-0.63304,0.00028,9.62187]
[1780594567077,52.84,63024.74,59.6,-0.63304,0.00028,9.62187]
[1780594567087,52.85,63028.78,59.6,-0.63191,0.00028,9.63227]
[1780594567574,52.85,63028.78,59.6,-0.63191,0.00028,9.63227]
[1780594568238,52.85,63029.92,59.6,-0.63159,0.00028,9.63523]
[1780594569156,52.85,63029.92,59.6,-0.63159,0.00028,9.63523]
[1780594569101,52.85,63031.69,59.6,-0.63109,0.00028,9.63977]
[1780594569436,52.85,63031.69,59.6,-0.63109,0.00028,9.63977]
[1780594570108,52.85,63023.56,59.6,-0.63335,0.00028,9.61899]
[1780594571115,52.85,63025.68,59.6,-0.63276,0.00028,9.62448]
[1780594571237,52.85,63025.68,59.6,-0.63276,0.00028,9.62448]
[1780594571420,52.85,63025.68,59.6,-0.63276,0.00028,9.62448]
[1780594572122,52.86,63029.29,59.6,-0.63175,0.00028,9.63377]
[1780594572344,52.86,63029.29,59.6,-0.63175,0.00028,9.63377]
[1780594573129,52.86,63034.88,59.6,-0.63018,0.00028,9.64801]
[1780594573571,52.86,63034.88,59.6,-0.63018,0.00028,9.64801]
[1780594575143,52.86,63041.92,59.6,-0.6282,0.00028,9.66574]
[1780594578354,52.86,63043.21,59.6,-0.62784,0.00028,9.66902]
[1780594578766,52.86,63043.21,59.6,-0.62784,0.00028,9.66902]
[1780594579175,52.86,63050.4,59.6,-0.62582,0.00028,9.68679]
[1780594579273,52.86,63050.4,59.6,-0.62582,0.00028,9.68679]
[1780594579480,52.86,63050.4,59.6,-0.62582,0.00028,9.68679]
[1780594579654,52.86,63050.4,59.6,-0.62582,0.00028,9.68679]
[1780594580182,52.86,63062.09,59.6,-0.62253,0.00028,9.71516]
[1780594581189,52.86,63062.51,59.6,-0.62242,0.00028,9.71616]
[1780594581982,52.86,63062.51,59.6,-0.62242,0.00028,9.71616]
[1780594583168,52.87,63062.5,59.6,-0.62241,0.00028,9.71618]
[1780594583231,52.87,63062.5,59.6,-0.62241,0.00028,9.71618]
[1780594583589,52.87,63063.39,59.6,-0.62216,0.00028,9.71831]
[1780594584037,52.87,63063.39,59.6,-0.62216,0.00028,9.71831]
[1780594584213,52.87,63081.1,59.6,-0.61717,0.00028,9.75995]
[1780594584750,52.87,63081.1,59.6,-0.61717,0.00028,9.75995]
[1780594585220,52.87,63079.67,59.6,-0.61756,0.00028,9.75671]
[1780594586226,52.87,63076.76,59.6,-0.61838,0.00028,9.74999]
[1780594590185,52.88,63077.92,59.6,-0.61805,0.00028,9.75275]
[1780594590256,52.88,63074.73,59.6,-0.61895,0.00028,9.74533]
[1780594591033,52.88,63074.73,59.6,-0.61895,0.00028,9.74533]
[1780594591266,52.88,63066.76,59.6,-0.62126,0.00028,9.72038]
[1780594592272,52.88,63064.22,59.6,-0.62198,0.00028,9.71428]
[1780594593077,52.88,63064.22,59.6,-0.62198,0.00028,9.71428]
[1780594593280,52.88,63060.28,59.6,-0.62309,0.00028,9.70482]
[1780594593572,52.88,63060.28,59.6,-0.62309,0.00028,9.70482]
[1780594593625,52.88,63060.28,59.6,-0.62309,0.00028,9.70482]
[1780594594218,52.88,63060.28,59.6,-0.62309,0.00028,9.70482]
[1780594594288,52.88,63052.1,59.6,-0.62539,0.00028,9.68497]
[1780594595294,52.88,63048.71,59.6,-0.62634,0.00028,9.67665]
[1780594597251,52.88,63047.93,59.6,-0.62656,0.00028,9.67473]
[1780594598315,52.88,63044.87,59.6,-0.62741,0.00028,9.66719]
[1780594599322,52.88,63042.49,59.6,-0.62808,0.00028,9.66129]
[1780594599995,52.88,63042.49,59.6,-0.62808,0.00028,9.66129]
[1780594600181,52.88,63042.49,59.6,-0.62808,0.00028,9.66129]
[1780594600329,52.88,63039.8,59.6,-0.62883,0.00028,9.65459]
[1780594602124,52.88,63039.36,59.6,-0.62895,0.00028,9.65351]
[1780594602343,52.88,63034.93,59.6,-0.63018,0.00028,9.64239]
[1780594603350,52.88,63032.4,59.6,-0.63089,0.00028,9.63602]
[1780594605364,52.89,63034.17,59.6,-0.63039,0.00028,9.64057]
[1780594605871,52.89,63034.17,59.6,-0.63039,0.00028,9.64057]
[1780594608385,52.89,63032.2,59.6,-0.63093,0.00028,9.63566]
[1780594609217,52.89,63032.2,59.6,-0.63093,0.00028,9.63566]
[1780594609360,52.89,63032.2,59.6,-0.63093,0.00028,9.63566]
[1780594609392,52.89,63028.0,59.6,-0.6321,0.00028,9.62499]
[1780594610352,52.89,63028.0,59.6,-0.6321,0.00028,9.62499]
[1780594611532,52.89,63028.6,59.6,-0.63192,0.00028,9.62659]
[1780594612094,52.89,63028.6,59.6,-0.63192,0.00028,9.62659]
[1780594613129,52.89,63028.73,59.6,-0.63188,0.00028,9.62692]
[1780594616020,52.9,63029.16,59.6,-0.63175,0.00028,9.62812]
[1780594616216,52.9,63029.16,59.6,-0.63175,0.00028,9.62812]
[1780594617240,52.9,63028.85,59.6,-0.63183,0.00028,9.62739]
[1780594617321,52.9,63024.71,59.6,-0.63298,0.00028,9.61681]
[1780594617448,52.9,63023.28,59.6,-0.63338,0.00028,9.61312]
[1780594618701,52.9,63023.28,59.6,-0.63338,0.00028,9.61312]
[1780594619463,52.9,63025.53,59.6,-0.63275,0.00028,9.61898]
[1780594621670,52.91,63026.24,59.6,-0.63255,0.00028,9.62083]
[1780594621961,52.91,63026.24,59.6,-0.63255,0.00028,9.62083]
[1780594622011,52.91,63026.24,59.6,-0.63255,0.00028,9.62083]
[1780594622059,52.91,63027.63,59.6,-0.63216,0.00028,9.62442]
[1780594622759,52.91,63027.63,59.6,-0.63216,0.00028,9.62442]
[1780594623193,52.91,63027.63,59.6,-0.63216,0.00028,9.62442]
[1780594623219,52.91,63047.06,59.6,-0.62671,0.00028,9.6733]
[1780594624417,52.91,63047.06,59.6,-0.62671,0.00028,9.6733]
[1780594624422,52.91,63047.06,59.6,-0.62671,0.00028,9.6733]
[1780594623499,52.91,63054.24,59.6,-0.6247,0.00028,9.69089]
[1780594624517,52.91,63054.49,59.6,-0.62463,0.00028,9.69151]
[1780594626199,52.91,63054.49,59.6,-0.62463,0.00028,9.69151]
[1780594626339,52.91,63054.49,59.6,-0.62463,0.00028,9.69151]
[1780594626411,52.91,63057.02,59.6,-0.62392,0.00028,9.69764]
[1780594626523,52.91,63063.01,59.6,-0.62224,0.00028,9.71204]
[1780594627604,52.91,63063.01,59.6,-0.62224,0.00028,9.71204]
[1780594627622,52.91,63063.01,59.6,-0.62224,0.00028,9.71204]
[1780594628090,52.91,63063.01,59.6,-0.62224,0.00028,9.71204]
[1780594628178,52.91,63060.92,59.6,-0.62283,0.00028,9.70703]
[1780594629210,52.91,63060.92,59.6,-0.62283,0.00028,9.70703]
[1780594629231,52.91,63053.19,59.6,-0.625,0.00028,9.68831]
[1780594629568,52.91,63053.19,59.6,-0.625,0.00028,9.68831]
[1780594629935,52.91,63053.19,59.6,-0.625,0.00028,9.68831]
[1780594630000,52.91,63050.31,59.6,-0.62581,0.00028,9.68126]
[1780594630549,52.91,63055.37,59.6,-0.62439,0.00028,9.6936]
[1780594631933,52.91,63055.37,59.6,-0.62439,0.00028,9.6936]
[1780594632155,52.91,63055.37,59.6,-0.62439,0.00028,9.6936]
[1780594632223,52.91,63056.95,59.6,-0.62395,0.00028,9.69743]
[1780594633717,52.91,63057.08,59.6,-0.62391,0.00028,9.69774]
[1780594634352,52.91,63057.08,59.6,-0.62391,0.00028,9.69774]
[1780594634433,52.91,63059.39,59.6,-0.62326,0.00028,9.70331]
[1780594634621,52.91,63059.39,59.6,-0.62326,0.00028,9.70331]
[1780594634646,52.91,63061.62,59.6,-0.62264,0.00028,9.70866]
[1780594635663,52.91,63061.62,59.6,-0.62264,0.00028,9.70866]
[1780594635673,52.91,63061.62,59.6,-0.62264,0.00028,9.70866]
[1780594636592,52.91,63058.43,59.6,-0.62353,0.00028,9.70097]
[1780594639577,52.91,63057.28,59.6,-0.62386,0.00028,9.69817]
[1780594640031,52.91,63057.28,59.6,-0.62386,0.00028,9.69817]
[1780594640268,52.91,63057.28,59.6,-0.62386,0.00028,9.69817]
[1780594640484,52.91,63057.28,59.6,-0.62386,0.00028,9.69817]
[1780594640293,52.91,63055.26,59.6,-0.62443,0.00028,9.69327]
[1780594641106,52.91,63042.17,59.6,-0.6281,0.00028,9.66108]
[1780594641605,52.91,63042.17,59.6,-0.6281,0.00028,9.66108]
[1780594641672,52.91,63042.17,59.6,-0.6281,0.00028,9.66108]
[1780594641774,52.91,63034.6,59.6,-0.63021,0.00028,9.64209]
[1780594642643,52.91,63031.29,59.6,-0.63114,0.00028,9.63373]
[1780594644297,52.91,63031.29,59.6,-0.63114,0.00028,9.63373]
[1780594644306,52.91,63031.9,59.6,-0.63096,0.00028,9.63534]
[1780594644872,52.91,63031.9,59.6,-0.63096,0.00028,9.63534]
[1780594645338,52.91,63031.9,59.6,-0.63096,0.00028,9.63534]
[1780594645428,52.91,63031.9,59.6,-0.63096,0.00028,9.63534]
[1780594645358,52.91,63029.71,59.6,-0.63157,0.00028,9.6298]
[1780594645668,52.91,63025.13,59.6,-0.63284,0.00028,9.61808]
[1780594647682,52.91,63023.61,59.6,-0.63327,0.00028,9.6142]
[1780594651180,52.91,63022.44,59.6,-0.63359,0.00028,9.6112]
[1780594651276,52.91,63022.44,59.6,-0.63359,0.00028,9.6112]
[1780594651711,52.91,63027.11,59.6,-0.63236,0.00028,9.61699]
[1780594652462,52.91,63027.11,59.6,-0.63236,0.00028,9.61699]
[1780594652847,52.91,63027.11,59.6,-0.63236,0.00028,9.61699]
[1780594652946,52.92,63037.28,59.6,-0.62952,0.00028,9.64283]
[1780594653723,52.92,63040.3,59.6,-0.62867,0.00028,9.65043]
[1780594654731,52.92,63041.44,59.6,-0.62834,0.00028,9.6533]
[1780594656401,52.92,63041.44,59.6,-0.62834,0.00028,9.6533]
[1780594657356,52.92,63041.56,59.6,-0.62831,0.00028,9.65363]
[1780594657365,52.92,63039.62,59.6,-0.62885,0.00028,9.6488]
[1780594657752,52.92,63041.61,59.6,-0.62829,0.00028,9.65377]
[1780594660262,52.92,63042.11,59.6,-0.62815,0.00028,9.65504]
[1780594660421,52.92,63042.11,59.6,-0.62815,0.00028,9.65504]
[1780594661198,52.92,63043.49,59.6,-0.62776,0.00028,9.6585]
[1780594661300,52.92,63037.02,59.6,-0.62957,0.00028,9.64234]
[1780594662007,52.92,63037.02,59.6,-0.62957,0.00028,9.64234]
[1780594662415,52.92,63037.02,59.6,-0.62957,0.00028,9.64234]
[1780594662445,52.92,63033.55,59.6,-0.63054,0.00028,9.63359]
[1780594662523,52.92,63033.55,59.6,-0.63054,0.00028,9.63359]
[1780594662740,52.92,63033.55,59.6,-0.63054,0.00028,9.63359]
[1780594662777,52.92,63033.55,59.6,-0.63054,0.00028,9.63359]
[1780594662883,52.92,63033.55,59.6,-0.63054,0.00028,9.63359]
[1780594663373,52.92,63033.55,59.6,-0.63054,0.00028,9.63359]
[1780594663406,52.92,63017.06,59.6,-0.63513,0.00028,9.59126]
[1780594664712,52.92,63016.39,59.6,-0.63532,0.00028,9.58952]
[1780594664755,52.92,63016.39,59.6,-0.63532,0.00028,9.58952]
[1780594664758,52.92,63016.39,59.6,-0.63532,0.00028,9.58952]
[1780594665056,52.92,63016.39,59.6,-0.63532,0.00028,9.58952]
[1780594665148,52.92,63016.39,59.6,-0.63532,0.00028,9.58952]
[1780594665211,52.92,63016.39,59.6,-0.63532,0.00028,9.58952]
[1780594665379,52.92,63016.39,59.6,-0.63532,0.00028,9.58952]
[1780594665445,52.93,63014.35,59.6,-0.63588,0.00028,9.58423]
[1780594665650,52.93,63014.35,59.6,-0.63588,0.00028,9.58423]
[1780594665808,52.93,63007.48,59.6,-0.63779,0.00028,9.56612]
[1780594666815,52.93,63001.38,59.6,-0.63949,0.00028,9.54987]
[1780594668830,52.93,63001.07,59.6,-0.63957,0.00028,9.54906]
[1780594670844,52.93,62999.31,59.6,-0.64006,0.00028,9.54435]
[1780594672036,52.93,62999.31,59.6,-0.64006,0.00028,9.54435]
[1780594672045,52.93,63001.43,59.6,-0.63947,0.00028,9.55007]
[1780594673755,52.93,63001.61,59.6,-0.63941,0.00028,9.55057]
[1780594673820,52.93,63001.61,59.6,-0.63941,0.00028,9.55057]
[1780594674194,52.93,63001.61,59.6,-0.63941,0.00028,9.55057]
[1780594674262,52.93,62999.14,59.6,-0.6401,0.00028,9.54396]
[1780594675076,52.93,62999.14,59.6,-0.6401,0.00028,9.54396]
[1780594675106,52.93,62993.34,59.6,-0.6417,0.00028,9.5283]
[1780594676019,52.93,62993.34,59.6,-0.6417,0.00028,9.5283]
[1780594676715,52.93,62993.58,59.6,-0.64163,0.00028,9.52896]
[1780594678907,52.93,62998.26,59.6,-0.64033,0.00028,9.54169]
[1780594679913,52.93,62996.02,59.6,-0.64095,0.00028,9.53568]
[1780594680822,52.93,62996.02,59.6,-0.64095,0.00028,9.53568]
[1780594680836,52.93,62996.02,59.6,-0.64095,0.00028,9.53568]
[1780594681260,52.94,62989.2,59.6,-0.64283,0.00028,9.51718]
[1780594682375,52.94,62987.35,59.6,-0.64334,0.00028,9.51217]
[1780594683497,52.94,62983.91,59.6,-0.64428,0.00028,9.50276]
[1780594683729,52.94,62983.91,59.6,-0.64428,0.00028,9.50276]
[1780594684052,52.94,62983.91,59.6,-0.64428,0.00028,9.50276]
[1780594684157,52.94,62983.91,59.6,-0.64428,0.00028,9.50276]
[1780594684162,52.94,62983.91,59.6,-0.64428,0.00028,9.50276]
[1780594684306,52.94,62983.91,59.6,-0.64428,0.00028,9.50276]
[1780594684360,52.94,62992.35,59.6,-0.64195,0.00028,9.5259]
[1780594684657,52.94,62992.35,59.6,-0.64195,0.00028,9.5259]
[1780594684949,52.94,62997.18,59.6,-0.64061,0.00028,9.53896]
[1780594686491,52.94,62997.18,59.6,-0.64061,0.00028,9.53896]
[1780594686474,52.94,62998.59,59.6,-0.64021,0.00028,9.54281]
[1780594686636,52.94,62998.59,59.6,-0.64021,0.00028,9.54281]
[1780594686963,52.94,62993.33,59.6,-0.64167,0.00028,9.52861]
[1780594687878,52.94,62993.33,59.6,-0.64167,0.00028,9.52861]
[1780594687970,52.94,62998.31,59.6,-0.64029,0.00028,9.54208]
[1780594688977,52.94,62993.03,59.6,-0.64175,0.00028,9.52785]
[1780594689711,52.94,62993.03,59.6,-0.64175,0.00028,9.52785]
[1780594690421,52.95,62986.92,59.6,-0.64343,0.00028,9.51119]
[1780594690531,52.95,62986.92,59.6,-0.64343,0.00028,9.51119]
[1780594690991,52.95,62984.12,59.6,-0.64421,0.00028,9.5035]
[1780594692450,52.95,62984.12,59.6,-0.64421,0.00028,9.5035]
[1780594693015,52.95,62975.01,59.6,-0.64671,0.00028,9.47832]
[1780594694058,52.95,62975.01,59.6,-0.64671,0.00028,9.47832]
[1780594694320,52.95,62982.57,59.6,-0.64462,0.00028,9.49934]
[1780594694972,52.95,62982.57,59.6,-0.64462,0.00028,9.49934]
[1780594695029,52.97,62987.09,59.6,-0.64332,0.00028,9.51224]
[1780594696038,52.97,62993.76,59.6,-0.64148,0.00028,9.53045]
[1780594698052,52.97,62989.3,59.6,-0.6427,0.00028,9.5184]
[1780594699059,52.97,62987.84,59.6,-0.6431,0.00028,9.51444]
[1780594699969,52.97,62987.84,59.6,-0.6431,0.00028,9.51444]
[1780594700066,52.97,62993.31,59.6,-0.64159,0.00028,9.52936]
[1780594701073,52.98,62996.57,59.6,-0.64068,0.00028,9.53821]
[1780594702080,52.98,62994.96,59.6,-0.64112,0.00028,9.53389]
[1780594704094,52.98,62988.42,59.6,-0.64293,0.00028,9.51618]
[1780594705105,52.98,62981.93,59.6,-0.64471,0.00028,9.49839]
[1780594706113,52.98,62978.47,59.6,-0.64566,0.00028,9.48886]
[1780594708127,52.98,62983.47,59.6,-0.64428,0.00028,9.50275]
[1780594709134,52.99,62987.92,59.6,-0.64304,0.00028,9.515]
[1780594710140,52.99,62990.73,59.6,-0.64226,0.00028,9.52271]
[1780594711034,52.99,62990.73,59.6,-0.64226,0.00028,9.52271]
[1780594711148,52.99,62987.71,59.6,-0.64318,0.00028,9.50821]
[1780594712155,52.99,62985.62,59.6,-0.64375,0.00028,9.50252]
[1780594713162,52.99,62979.98,59.6,-0.6453,0.00028,9.48702]
[1780594714201,53.0,62970.95,59.6,-0.64778,0.00027,9.46189]
[1780594715204,53.0,62972.41,59.6,-0.64738,0.00027,9.46599]
[1780594716229,53.02,62979.05,59.6,-0.64549,0.00028,9.48509]
[1780594717113,53.02,62979.05,59.6,-0.64549,0.00028,9.48509]
[1780594717236,53.04,62982.09,59.6,-0.64458,0.00028,9.49417]
[1780594718447,53.04,62982.09,59.6,-0.64458,0.00028,9.49417]
[1780594718459,53.05,62985.87,59.6,-0.64353,0.00028,9.50459]
[1780594719250,53.05,62977.6,59.6,-0.6458,0.00028,9.48185]
[1780594720257,53.05,62980.05,59.6,-0.64513,0.00028,9.48866]
[1780594721264,53.05,62983.06,59.6,-0.64429,0.00028,9.49701]
[1780594724285,53.06,62981.6,59.6,-0.64468,0.00028,9.49314]
[1780594725292,53.06,62985.0,59.6,-0.64374,0.00028,9.50253]
[1780594726309,53.06,62985.0,59.6,-0.64374,0.00028,9.50253]
[1780594726409,53.06,62986.42,59.6,-0.64334,0.00028,9.50646]
[1780594727306,53.06,62989.63,59.6,-0.64245,0.00028,9.51525]
[1780594730327,53.07,62986.03,59.6,-0.64343,0.00028,9.50554]
[1780594730563,53.07,62986.03,59.6,-0.64343,0.00028,9.50554]
[1780594731449,53.07,62986.03,59.6,-0.64343,0.00028,9.50554]
[1780594731519,53.07,62979.8,59.6,-0.64514,0.00028,9.4885]
[1780594731883,53.07,62979.8,59.6,-0.64514,0.00028,9.4885]
[1780594732341,53.07,62976.26,59.6,-0.64611,0.00027,9.47869]
[1780594734323,53.07,62975.54,59.6,-0.64631,0.00027,9.47675]
[1780594734355,53.07,62973.51,59.6,-0.64686,0.00027,9.47115]
[1780594735361,53.08,62976.31,59.6,-0.64608,0.00027,9.47901]
[1780594739390,53.08,62968.81,59.6,-0.64812,0.00027,9.45831]
[1780594740556,53.08,62966.1,59.6,-0.64886,0.00027,9.45069]
[1780594740598,53.08,62966.1,59.6,-0.64886,0.00027,9.45069]
[1780594740904,53.08,62966.1,59.6,-0.64886,0.00027,9.45069]
[1780594741495,53.11,62954.9,59.6,-0.65186,0.00027,9.41943]
[1780594741699,53.11,62954.9,59.6,-0.65186,0.00027,9.41943]
[1780594742208,53.11,62954.9,59.6,-0.65186,0.00027,9.41943]
[1780594742413,53.12,62952.65,59.6,-0.65245,0.00027,9.41324]
[1780594743420,53.15,62952.28,59.6,-0.65246,0.00027,9.41306]
[1780594744427,53.17,62943.26,59.6,-0.65485,0.00027,9.38769]
[1780594745164,53.17,62943.26,59.6,-0.65485,0.00027,9.38769]
[1780594745198,53.17,62943.26,59.6,-0.65485,0.00027,9.38769]
[1780594745434,53.19,62935.3,59.6,-0.65696,0.00027,9.36494]
[1780594746683,53.21,62935.72,59.6,-0.65677,0.00027,9.36691]
[1780594747350,53.21,62935.72,59.6,-0.65677,0.00027,9.36691]
[1780594747448,53.24,62938.57,59.6,-0.65591,0.00027,9.37615]
[1780594749113,53.28,62937.66,59.6,-0.65606,0.00027,9.37455]
[1780594749737,53.3,62936.81,59.6,-0.65622,0.00027,9.37274]
[1780594752484,53.39,62935.02,59.6,-0.65644,0.00027,9.37023]
[1780594753491,53.42,62936.78,59.6,-0.65587,0.00027,9.37633]
[1780594754498,53.45,62941.77,59.6,-0.65444,0.00027,9.39166]
[1780594755482,53.45,62941.77,59.6,-0.65444,0.00027,9.39166]
[1780594755505,53.48,62934.97,59.6,-0.65621,0.00027,9.37263]
[1780594755851,53.48,62934.97,59.6,-0.65621,0.00027,9.37263]
[1780594756512,53.5,62932.94,59.6,-0.6567,0.00027,9.36729]
[1780594756971,53.5,62932.94,59.6,-0.6567,0.00027,9.36729]
[1780594756978,53.5,62932.94,59.6,-0.6567,0.00027,9.36729]
[1780594758217,53.5,62932.97,59.6,-0.65668,0.00027,9.36745]
[1780594758526,53.5,62935.51,59.6,-0.65599,0.00027,9.37492]
[1780594760546,53.51,62940.86,59.6,-0.65453,0.00027,9.39061]
[1780594760874,53.51,62940.86,59.6,-0.65453,0.00027,9.39061]
[1780594763562,53.51,62938.13,59.6,-0.65525,0.00027,9.3829]
[1780594763601,53.51,62938.13,59.6,-0.65525,0.00027,9.3829]
[1780594764570,53.51,62938.02,59.6,-0.65527,0.00027,9.38264]
[1780594765577,53.52,62940.24,59.6,-0.65466,0.00027,9.38913]
[1780594767590,53.52,62943.5,59.6,-0.65377,0.00027,9.39863]
[1780594768598,53.52,62944.98,59.6,-0.65337,0.00027,9.40294]
[1780594770428,53.52,62945.63,59.6,-0.65319,0.00027,9.40483]
[1780594770504,53.52,62945.63,59.6,-0.65319,0.00027,9.40483]
[1780594770612,53.52,62949.44,59.6,-0.65215,0.00027,9.41573]
[1780594771619,53.52,62953.14,59.6,-0.65124,0.00027,9.41991]
[1780594772493,53.52,62953.14,59.6,-0.65124,0.00027,9.41991]
[1780594772676,53.52,62953.14,59.6,-0.65124,0.00027,9.41991]
[1780594772652,53.52,62965.82,59.6,-0.64779,0.00027,9.45553]
[1780594773201,53.52,62965.82,59.6,-0.64779,0.00027,9.45553]
[1780594773348,53.52,62965.82,59.6,-0.64779,0.00027,9.45553]
[1780594773633,53.53,62968.47,59.6,-0.64706,0.00027,9.46293]
[1780594774640,53.53,62972.17,59.6,-0.64605,0.00027,9.47317]
[1780594775100,53.53,62972.17,59.6,-0.64605,0.00027,9.47317]
[1780594775105,53.53,62972.17,59.6,-0.64605,0.00027,9.47317]
[1780594775595,53.53,62972.17,59.6,-0.64605,0.00027,9.47317]
[1780594775647,53.53,62978.28,59.6,-0.64438,0.00027,9.48994]
[1780594775868,53.53,62978.28,59.6,-0.64438,0.00027,9.48994]
[1780594776654,53.53,62982.98,59.6,-0.6431,0.00027,9.50271]
[1780594777225,53.53,62982.98,59.6,-0.6431,0.00027,9.50271]
[1780594777661,53.53,62985.75,59.6,-0.64234,0.00027,9.51019]
[1780594779505,53.53,62986.43,59.6,-0.64215,0.00027,9.51203]
[1780594779525,53.53,62986.43,59.6,-0.64215,0.00027,9.51203]
[1780594779675,53.53,62978.95,59.6,-0.6442,0.00027,9.49177]
[1780594780683,53.53,62972.89,59.6,-0.64585,0.00027,9.47516]
[1780594782697,53.53,62970.83,59.6,-0.64641,0.00027,9.46954]
[1780594783736,53.53,62971.18,59.6,-0.64631,0.00027,9.47054]
[1780594786503,53.53,62971.47,59.6,-0.64623,0.00027,9.4714]
[1780594789672,53.54,62970.95,59.6,-0.64636,0.00027,9.47002]
[1780594789695,53.54,62970.84,59.6,-0.64639,0.00027,9.46978]
[1780594790384,53.54,62970.84,59.6,-0.64639,0.00027,9.46978]
[1780594791196,53.54,62971.3,59.6,-0.64626,0.00027,9.47105]
[1780594791526,53.54,62965.6,59.6,-0.64781,0.00027,9.4553]
[1780594791763,53.54,62953.64,59.6,-0.65106,0.00027,9.42174]
[1780594792770,53.54,62951.86,59.6,-0.65154,0.00027,9.41672]
[1780594793778,53.54,62954.55,59.6,-0.65081,0.00027,9.42439]
[1780594796396,53.54,62955.21,59.6,-0.65062,0.00027,9.42631]
[1780594796761,53.55,62955.84,59.6,-0.65045,0.00027,9.42813]
[1780594797503,53.55,62955.84,59.6,-0.65045,0.00027,9.42813]
[1780594797687,53.55,62955.84,59.6,-0.65045,0.00027,9.42813]
[1780594797541,53.55,62958.2,59.6,-0.6498,0.00027,9.43482]
[1780594798302,53.55,62958.2,59.6,-0.6498,0.00027,9.43482]
[1780594798678,53.55,62945.38,59.6,-0.65327,0.00027,9.39849]
[1780594798997,53.55,62945.38,59.6,-0.65327,0.00027,9.39849]
[1780594799302,53.55,62938.15,59.6,-0.65523,0.00027,9.37765]
[1780594800558,53.55,62938.15,59.6,-0.65523,0.00027,9.37765]
[1780594800660,53.55,62934.21,59.6,-0.65629,0.00027,9.36626]
[1780594800840,53.55,62925.63,59.6,-0.6586,0.00027,9.34111]
[1780594801847,53.55,62930.67,59.6,-0.65723,0.00027,9.35601]
[1780594802854,53.56,62933.26,59.6,-0.65653,0.00027,9.36365]
[1780594804136,53.56,62933.26,59.6,-0.65653,0.00027,9.36365]
[1780594804582,53.56,62933.26,59.6,-0.65653,0.00027,9.36365]
[1780594804868,53.56,62931.2,59.6,-0.65707,0.00027,9.35776]
[1780594806112,53.56,62931.2,59.6,-0.65707,0.00027,9.35776]
[1780594806728,53.56,62931.2,59.6,-0.65707,0.00027,9.35776]
[1780594806742,53.56,62929.46,59.6,-0.65753,0.00027,9.3528]
[1780594806882,53.56,62938.19,59.6,-0.65517,0.00027,9.37823]
[1780594807888,53.57,62943.52,59.6,-0.65372,0.00027,9.39369]
[1780594810465,53.57,62942.75,59.6,-0.65392,0.00027,9.39155]
[1780594811414,53.57,62943.35,59.6,-0.65375,0.00027,9.39333]
[1780594811464,53.57,62945.77,59.6,-0.65309,0.00027,9.40033]
[1780594812586,53.57,62936.95,59.6,-0.65548,0.00027,9.37494]
[1780594815198,53.58,62935.77,59.6,-0.65578,0.00027,9.37161]
[1780594816277,53.58,62935.37,59.6,-0.65589,0.00027,9.37051]
[1780594817158,53.58,62931.93,59.6,-0.6568,0.00027,9.36062]
[1780594818035,53.59,62929.81,59.6,-0.65737,0.00027,9.3545]
[1780594818967,53.59,62922.31,59.6,-0.65938,0.00027,9.33249]
[1780594819974,53.59,62919.43,59.6,-0.66015,0.00027,9.32398]
[1780594820777,53.59,62919.43,59.6,-0.66015,0.00027,9.32398]
[1780594821288,53.59,62919.43,59.6,-0.66015,0.00027,9.32398]
[1780594821656,53.59,62919.43,59.6,-0.66015,0.00027,9.32398]
[1780594821730,53.59,62921.35,59.6,-0.65962,0.00027,9.32977]
[1780594821990,53.59,62928.31,59.6,-0.65775,0.00027,9.35029]
[1780594825969,53.6,62927.98,59.6,-0.65783,0.00027,9.34946]
[1780594826020,53.6,62928.19,59.6,-0.65777,0.00027,9.35012]
[1780594827359,53.6,62928.19,59.6,-0.65777,0.00027,9.35012]
[1780594827408,53.6,62931.98,59.6,-0.65674,0.00027,9.36128]
[1780594828035,53.6,62929.71,59.6,-0.65734,0.00027,9.35472]
[1780594829041,53.61,62926.22,59.6,-0.65828,0.00027,9.34454]
[1780594830047,53.61,62929.93,59.6,-0.65727,0.00027,9.3555]
[1780594831057,53.61,62937.19,59.6,-0.6554,0.00027,9.37034]
[1780594833781,53.62,62937.14,59.6,-0.65539,0.00027,9.37041]
[1780594834078,53.62,62939.78,59.6,-0.65467,0.00027,9.37804]
[1780594836051,53.62,62939.94,59.6,-0.65462,0.00027,9.37857]
[1780594836567,53.62,62939.94,59.6,-0.65462,0.00027,9.37857]
[1780594836666,53.63,62937.82,59.6,-0.65519,0.00027,9.37257]
[1780594837099,53.63,62927.8,59.6,-0.65789,0.00027,9.34338]
[1780594838106,53.63,62926.38,59.6,-0.65827,0.00027,9.33924]
[1780594839113,53.63,62928.29,59.6,-0.65774,0.00027,9.34492]
[1780594840120,53.63,62925.53,59.6,-0.65848,0.00027,9.3369]
[1780594843142,53.64,62924.14,59.6,-0.65883,0.00027,9.33304]
[1780594845156,53.64,62921.57,59.6,-0.65951,0.00027,9.32562]
[1780594847170,53.65,62922.94,59.6,-0.65912,0.00027,9.32984]
[1780594847850,53.65,62922.94,59.6,-0.65912,0.00027,9.32984]
[1780594849184,53.66,62920.19,59.6,-0.65984,0.00027,9.32189]
[1780594849804,53.66,62920.19,59.6,-0.65984,0.00027,9.32189]
[1780594849899,53.66,62920.19,59.6,-0.65984,0.00027,9.32189]
[1780594850615,53.66,62920.19,59.6,-0.65984,0.00027,9.32189]
[1780594850857,53.66,62920.19,59.6,-0.65984,0.00027,9.32189]
[1780594850699,53.66,62914.73,59.6,-0.66131,0.00027,9.30567]
[1780594851386,53.66,62914.73,59.6,-0.66131,0.00027,9.30567]
[1780594851417,53.66,62906.7,59.6,-0.66345,0.00027,9.2816]
[1780594852206,53.66,62908.23,59.6,-0.66305,0.00027,9.28618]
[1780594853212,53.66,62912.33,59.6,-0.66195,0.00027,9.2985]
[1780594854765,53.66,62910.46,59.6,-0.66245,0.00027,9.29289]
[1780594855317,53.66,62910.46,59.6,-0.66245,0.00027,9.29289]
[1780594855413,53.66,62904.72,59.6,-0.66399,0.00027,9.27559]
[1780594856021,53.66,62904.72,59.6,-0.66399,0.00027,9.27559]
[1780594856824,53.66,62900.16,59.6,-0.6652,0.00027,9.26175]
[1780594857106,53.66,62900.16,59.6,-0.6652,0.00027,9.26175]
[1780594857500,53.66,62900.16,59.6,-0.6652,0.00027,9.26175]
[1780594857523,53.66,62903.85,59.6,-0.66422,0.00027,9.27293]
[1780594858257,53.66,62899.72,59.6,-0.66532,0.00027,9.26039]
[1780594859269,53.66,62898.34,59.6,-0.66569,0.00027,9.25618]
[1780594860286,53.66,62903.48,59.6,-0.66432,0.00027,9.2718]
[1780594861745,53.66,62903.48,59.6,-0.66432,0.00027,9.2718]
[1780594861728,53.66,62908.24,59.6,-0.66304,0.00027,9.28621]
[1780594862316,53.66,62911.77,59.6,-0.6621,0.00027,9.29681]
[1780594863323,53.66,62909.56,59.6,-0.66269,0.00027,9.29019]
[1780594865477,53.66,62910.3,59.6,-0.66249,0.00027,9.29241]
[1780594865507,53.66,62913.06,59.6,-0.66175,0.00027,9.30068]
[1780594866344,53.66,62915.97,59.6,-0.66097,0.00027,9.30937]
[1780594867248,53.66,62915.97,59.6,-0.66097,0.00027,9.30937]
[1780594867558,53.66,62915.97,59.6,-0.66097,0.00027,9.30937]
[1780594867600,53.66,62920.35,59.6,-0.6598,0.00027,9.3224]
[1780594868358,53.66,62922.37,59.6,-0.65925,0.00027,9.32836]
[1780594871512,53.66,62921.58,59.6,-0.65946,0.00027,9.32611]
[1780594871615,53.66,62925.6,59.6,-0.65837,0.00027,9.33799]
[1780594872386,53.66,62930.67,59.6,-0.657,0.00027,9.35292]
[1780594873393,53.67,62934.04,59.6,-0.65609,0.00027,9.3628]
[1780594874196,53.67,62934.04,59.6,-0.65609,0.00027,9.3628]
[1780594874554,53.67,62934.04,59.6,-0.65609,0.00027,9.3628]
[1780594874583,53.67,62934.04,59.6,-0.65609,0.00027,9.3628]
[1780594874655,53.67,62923.64,59.6,-0.65888,0.00027,9.33243]
[1780594875415,53.67,62923.64,59.6,-0.65888,0.00027,9.33243]
[1780594875430,53.67,62921.78,59.6,-0.65938,0.00027,9.32697]
[1780594876414,53.67,62916.11,59.6,-0.6609,0.00027,9.31018]
[1780594878321,53.67,62916.32,59.6,-0.66084,0.00027,9.31082]
[1780594878580,53.67,62916.32,59.6,-0.66084,0.00027,9.31082]
[1780594878620,53.67,62919.44,59.6,-0.66,0.00027,9.3201]
[1780594884472,53.67,62919.05,59.6,-0.66011,0.00027,9.31888]
[1780594889507,53.67,62919.08,59.6,-0.66011,0.00027,9.31888]
[1780594890399,53.67,62919.08,59.6,-0.66011,0.00027,9.31888]
[1780594890716,53.67,62919.08,59.6,-0.66011,0.00027,9.31888]
[1780594890724,53.67,62922.7,59.6,-0.65914,0.00027,9.32959]
[1780594891257,53.67,62922.7,59.6,-0.65914,0.00027,9.32959]
[1780594891670,53.67,62922.7,59.6,-0.65914,0.00027,9.32959]
[1780594891671,53.67,62922.7,59.6,-0.65914,0.00027,9.32959]
[1780594891673,53.67,62922.7,59.6,-0.65914,0.00027,9.32959]
[1780594891866,53.67,62922.7,59.6,-0.65914,0.00027,9.32959]
[1780594891724,53.67,62926.51,59.6,-0.65821,0.00027,9.33442]
[1780594892236,53.67,62926.51,59.6,-0.65821,0.00027,9.33442]
[1780594892528,53.67,62931.44,59.6,-0.65687,0.00027,9.34895]
[1780594893579,53.67,62931.44,59.6,-0.65687,0.00027,9.34895]
[1780594893841,53.67,62936.09,59.6,-0.65561,0.00027,9.36256]
[1780594894542,53.68,62937.95,59.6,-0.6551,0.00027,9.36803]
[1780594895549,53.68,62939.83,59.6,-0.65458,0.00027,9.37354]
[1780594896916,53.68,62939.83,59.6,-0.65458,0.00027,9.37354]
[1780594897207,53.68,62939.84,59.6,-0.65457,0.00027,9.37364]
[1780594897754,53.68,62955.97,59.6,-0.6502,0.00027,9.41962]
[1780594898582,53.68,62955.97,59.6,-0.6502,0.00027,9.41962]
[1780594898914,53.69,62951.94,59.6,-0.65128,0.00027,9.40834]
[1780594899927,53.69,62951.94,59.6,-0.65128,0.00027,9.40834]
[1780594899955,53.69,62951.22,59.6,-0.65147,0.00027,9.40636]
[1780594900603,53.69,62953.27,59.6,-0.65091,0.00027,9.41222]
[1780594901029,53.69,62953.27,59.6,-0.65091,0.00027,9.41222]
[1780594902406,53.69,62952.82,59.6,-0.65102,0.00027,9.41102]
[1780594902916,53.69,62952.82,59.6,-0.65102,0.00027,9.41102]
[1780594902608,53.7,62949.97,59.6,-0.65179,0.00027,9.40302]
[1780594903615,53.7,62942.6,59.6,-0.65378,0.00027,9.38207]
[1780594904621,53.7,62940.06,59.6,-0.65446,0.00027,9.37482]
[1780594905441,53.7,62940.06,59.6,-0.65446,0.00027,9.37482]
[1780594905629,53.7,62937.17,59.6,-0.65523,0.00027,9.36655]
[1780594906567,53.7,62937.17,59.6,-0.65523,0.00027,9.36655]
[1780594906821,53.7,62937.17,59.6,-0.65523,0.00027,9.36655]
[1780594907643,53.71,62939.15,59.6,-0.65468,0.00027,9.3724]
[1780594910506,53.71,62938.8,59.6,-0.65476,0.00027,9.37154]
[1780594910665,53.71,62935.92,59.6,-0.65553,0.00027,9.36329]
[1780594912679,53.72,62939.02,59.6,-0.65468,0.00027,9.37238]
[1780594914693,53.72,62937.63,59.6,-0.65505,0.00027,9.3685]
[1780594916209,53.73,62937.83,59.6,-0.65498,0.00027,9.36915]
[1780594918055,53.73,62940.18,59.6,-0.65434,0.00027,9.37605]
[1780594918820,53.73,62940.18,59.6,-0.65434,0.00027,9.37605]
[1780594918932,53.73,62956.51,59.6,-0.64991,0.00027,9.42247]
[1780594919059,53.73,62956.51,59.6,-0.64991,0.00027,9.42247]
[1780594919305,53.73,62956.51,59.6,-0.64991,0.00027,9.42247]
[1780594919597,53.73,62956.51,59.6,-0.64991,0.00027,9.42247]
[1780594920736,53.74,62957.64,59.6,-0.6496,0.00027,9.42576]
[1780594922299,53.74,62957.47,59.6,-0.64964,0.00027,9.42534]
[1780594922750,53.74,62953.86,59.6,-0.65061,0.00027,9.41525]
[1780594924343,53.74,62953.32,59.6,-0.65075,0.00027,9.41376]
[1780594924456,53.74,62953.32,59.6,-0.65075,0.00027,9.41376]
[1780594924954,53.74,62953.32,59.6,-0.65075,0.00027,9.41376]
[1780594925015,53.74,62946.72,59.6,-0.65253,0.00027,9.39514]
[1780594925775,53.74,62952.3,59.6,-0.65102,0.00027,9.41099]
[1780594926780,53.75,62942.51,59.6,-0.65366,0.00027,9.38322]
[1780594928209,53.75,62941.46,59.6,-0.65394,0.00027,9.38025]
[1780594928795,53.75,62947.14,59.6,-0.6524,0.00027,9.39652]
[1780594929822,53.75,62947.14,59.6,-0.6524,0.00027,9.39652]
[1780594929914,53.75,62952.19,59.6,-0.65103,0.00027,9.41089]
[1780594931020,53.76,62957.88,59.6,-0.64948,0.00027,9.42695]
[1780594932920,53.76,62956.72,59.6,-0.64978,0.00027,9.42381]
[1780594934730,53.76,62957.36,59.6,-0.6496,0.00027,9.42565]
[1780594934840,53.76,62948.41,59.6,-0.65202,0.00027,9.40049]
[1780594935846,53.76,62944.82,59.6,-0.65299,0.00027,9.39031]
[1780594937861,53.77,62944.05,59.6,-0.65318,0.00027,9.38823]
[1780594938398,53.77,62944.05,59.6,-0.65318,0.00027,9.38823]
[1780594938480,53.77,62944.05,59.6,-0.65318,0.00027,9.38823]
[1780594938524,53.77,62944.05,59.6,-0.65318,0.00027,9.38823]
[1780594938868,53.77,62940.03,59.6,-0.65426,0.00027,9.37678]
[1780594940882,53.77,62937.69,59.6,-0.65488,0.00027,9.37016]
[1780594942404,53.78,62937.55,59.6,-0.65491,0.00027,9.36982]
[1780594942687,53.78,62937.55,59.6,-0.65491,0.00027,9.36982]
[1780594942896,53.78,62946.67,59.6,-0.65245,0.00027,9.39598]
[1780594944794,53.78,62946.15,59.6,-0.65258,0.00027,9.39458]
[1780594945917,53.78,62943.17,59.6,-0.65337,0.00027,9.38621]
[1780594947052,53.79,62944.98,59.6,-0.65288,0.00027,9.39142]
[1780594948909,53.79,62943.9,59.6,-0.65316,0.00027,9.38841]
[1780594948941,53.79,62941.59,59.6,-0.65378,0.00027,9.38185]
[1780594949948,53.79,62938.35,59.6,-0.65465,0.00027,9.37261]
[1780594950393,53.79,62938.35,59.6,-0.65465,0.00027,9.37261]
[1780594952970,53.8,62934.84,59.6,-0.65567,0.00027,9.35631]
[1780594955990,53.81,62928.72,59.6,-0.65729,0.00027,9.33876]
[1780594956999,53.81,62926.95,59.6,-0.65776,0.00027,9.33366]
[1780594958238,53.81,62928.09,59.6,-0.65745,0.00027,9.33706]
[1780594962038,53.82,62931.29,59.6,-0.65656,0.00027,9.34665]
[1780594963560,53.82,62931.58,59.6,-0.65648,0.00027,9.34755]
[1780594964052,53.82,62922.39,59.6,-0.65894,0.00027,9.32077]
[1780594965058,53.83,62920.17,59.6,-0.65953,0.00027,9.31426]
[1780594966066,53.83,62917.43,59.6,-0.66026,0.00027,9.30621]
[1780594966331,53.83,62917.43,59.6,-0.66026,0.00027,9.30621]
[1780594966460,53.83,62917.43,59.6,-0.66026,0.00027,9.30621]
[1780594966489,53.83,62917.43,59.6,-0.66026,0.00027,9.30621]
[1780594966954,53.83,62917.43,59.6,-0.66026,0.00027,9.30621]
[1780594967000,53.83,62917.43,59.6,-0.66026,0.00027,9.30621]
[1780594967075,53.83,62909.84,59.6,-0.66229,0.00027,9.28367]
[1780594967629,53.83,62909.84,59.6,-0.66229,0.00027,9.28367]
[1780594968080,53.83,62911.92,59.6,-0.66174,0.00027,9.28985]
[1780594969086,53.83,62907.89,59.6,-0.66281,0.00027,9.2778]
[1780594969773,53.83,62907.89,59.6,-0.66281,0.00027,9.2778]
[1780594969947,53.83,62907.89,59.6,-0.66281,0.00027,9.2778]
[1780594970095,53.83,62899.51,59.6,-0.66505,0.00027,9.25252]
[1780594971101,53.83,62901.0,59.6,-0.66466,0.00027,9.25701]
[1780594973830,53.83,62901.91,59.6,-0.66441,0.00027,9.25979]
[1780594974122,53.83,62904.13,59.6,-0.66382,0.00027,9.26651]
[1780594975418,53.83,62904.88,59.6,-0.66362,0.00027,9.26877]
[1780594976136,53.83,62913.73,59.6,-0.66125,0.00027,9.29529]
[1780594977143,53.83,62917.51,59.6,-0.66024,0.00027,9.30651]
[1780594979839,53.83,62921.5,59.6,-0.65917,0.00027,9.31828]
[1780594980496,53.83,62921.5,59.6,-0.65917,0.00027,9.31828]
[1780594980710,53.83,62921.5,59.6,-0.65917,0.00027,9.31828]
[1780594981171,53.83,62919.72,59.6,-0.65965,0.00027,9.31301]
[1780594982178,53.83,62915.66,59.6,-0.66073,0.00027,9.30099]
[1780594983185,53.83,62918.19,59.6,-0.66006,0.00027,9.30847]
[1780594986469,53.83,62916.4,59.6,-0.66054,0.00027,9.30317]
[1780594987218,53.83,62917.94,59.6,-0.66013,0.00027,9.3077]
[1780594989232,53.83,62920.85,59.6,-0.65933,0.00027,9.31644]
[1780594992528,53.83,62921.16,59.6,-0.65924,0.00027,9.31748]
[1780594992587,53.84,62924.56,59.6,-0.65832,0.00027,9.32752]
[1780594993260,53.84,62932.48,59.6,-0.65619,0.00027,9.35066]
[1780594994312,53.84,62932.48,59.6,-0.65619,0.00027,9.35066]
[1780594995274,53.84,62926.99,59.6,-0.65765,0.00027,9.3348]
[1780594996281,53.84,62924.87,59.6,-0.65822,0.00027,9.32863]
[1780594997288,53.85,62920.55,59.6,-0.65937,0.00027,9.31601]
[1780594998567,53.85,62920.55,59.6,-0.65937,0.00027,9.31601]
[1780594999106,53.85,62916.84,59.6,-0.66036,0.00027,9.30506]
[1780594999265,53.85,62916.84,59.6,-0.66036,0.00027,9.30506]
[1780594999302,53.85,62913.24,59.6,-0.66133,0.00027,9.29438]
[1780595001755,53.85,62913.74,59.6,-0.66119,0.00027,9.29588]
[1780595002624,53.84,62906.31,59.6,-0.66318,0.00027,9.27361]
[1780595003808,53.84,62906.31,59.6,-0.66318,0.00027,9.27361]
[1780595003811,53.84,62903.6,59.6,-0.66391,0.00027,9.26542]
[1780595004337,53.84,62908.74,59.6,-0.66254,0.00027,9.28081]
[1780595005344,53.84,62912.79,59.6,-0.66146,0.00027,9.29289]
[1780595006565,53.84,62916.39,59.6,-0.6605,0.00027,9.30355]
[1780595007358,53.84,62918.29,59.6,-0.66,0.00027,9.30914]
[1780595009356,53.84,62918.33,59.6,-0.65999,0.00027,9.30921]
[1780595011311,53.83,62917.69,59.6,-0.66017,0.00027,9.30722]
[1780595012082,53.83,62917.69,59.6,-0.66017,0.00027,9.30722]
[1780595012129,53.83,62926.45,59.6,-0.65792,0.00027,9.32654]
[1780595012221,53.83,62926.45,59.6,-0.65792,0.00027,9.32654]
[1780595012545,53.83,62926.45,59.6,-0.65792,0.00027,9.32654]
[1780595012849,53.83,62926.45,59.6,-0.65792,0.00027,9.32654]
[1780595012872,53.83,62941.8,59.6,-0.65378,0.00027,9.37098]
[1780595013400,53.84,62949.35,59.6,-0.65173,0.00027,9.3925]
[1780595014704,53.84,62949.35,59.6,-0.65173,0.00027,9.3925]
[1780595014742,53.84,62960.15,59.6,-0.64881,0.00027,9.42282]
[1780595015811,53.84,62960.15,59.6,-0.64881,0.00027,9.42282]
[1780595016033,53.84,62960.15,59.6,-0.64881,0.00027,9.42282]
[1780595016097,53.84,62964.64,59.6,-0.64759,0.00027,9.43527]
[1780595016831,53.84,62964.64,59.6,-0.64759,0.00027,9.43527]
[1780595016865,53.84,62959.95,59.6,-0.64886,0.00027,9.42226]
[1780595017662,53.84,62959.95,59.6,-0.64886,0.00027,9.42226]
[1780595017677,53.84,62952.68,59.6,-0.65083,0.00027,9.4019]
[1780595019442,53.84,62950.07,59.6,-0.65154,0.00027,9.39453]
[1780595020800,53.84,62950.07,59.6,-0.65154,0.00027,9.39453]
[1780595021333,53.84,62948.96,59.6,-0.65184,0.00027,9.3914]
[1780595021339,53.84,62948.96,59.6,-0.65184,0.00027,9.3914]
[1780595021456,53.84,62941.16,59.6,-0.65395,0.00027,9.3692]
[1780595022463,53.84,62938.21,59.6,-0.65474,0.00027,9.36074]
[1780595023470,53.84,62939.78,59.6,-0.65432,0.00027,9.36527]
[1780595024477,53.84,62942.21,59.6,-0.65366,0.00027,9.37225]
[1780595026557,53.84,62941.67,59.6,-0.6538,0.00027,9.37072]
[1780595026643,53.84,62943.17,59.6,-0.6534,0.00027,9.37502]
[1780595027680,53.84,62943.17,59.6,-0.6534,0.00027,9.37502]
[1780595028156,53.84,62943.17,59.6,-0.6534,0.00027,9.37502]
[1780595028203,53.84,62930.68,59.6,-0.65676,0.00027,9.33903]
[1780595028644,53.84,62930.68,59.6,-0.65676,0.00027,9.33903]
[1780595028723,53.84,62924.6,59.6,-0.6584,0.00027,9.32128]
[1780595029522,53.84,62921.56,59.6,-0.65922,0.00027,9.31233]
[1780595031536,53.84,62923.64,59.6,-0.65866,0.00027,9.31843]
[1780595033550,53.84,62921.23,59.6,-0.65931,0.00027,9.31131]
[1780595034385,53.84,62921.23,59.6,-0.65931,0.00027,9.31131]
[1780595037228,53.84,62918.7,59.6,-0.65998,0.00027,9.30393]
[1780595037281,53.84,62918.7,59.6,-0.65998,0.00027,9.30393]
[1780595037577,53.84,62917.49,59.6,-0.6603,0.00027,9.30038]
[1780595039591,53.84,62916.03,59.6,-0.6607,0.00027,9.29603]
[1780595044627,53.84,62917.3,59.6,-0.66036,0.00027,9.2997]
[1780595046291,53.84,62917.3,59.6,-0.66036,0.00027,9.2997]
[1780595046436,53.84,62917.3,59.6,-0.66036,0.00027,9.2997]
[1780595045634,53.84,62914.55,59.6,-0.6611,0.00027,9.29154]
[1780595046510,53.84,62914.55,59.6,-0.6611,0.00027,9.29154]
[1780595046647,53.84,62921.81,59.6,-0.65915,0.00027,9.31301]
[1780595048661,53.84,62925.31,59.6,-0.65821,0.00027,9.32332]
[1780595051681,53.84,62923.71,59.6,-0.65863,0.00027,9.31877]
[1780595056737,53.85,62925.67,59.6,-0.65808,0.00027,9.32475]
[1780595057739,53.85,62927.61,59.6,-0.65755,0.00027,9.33047]
[1780595059753,53.86,62933.63,59.6,-0.65592,0.00027,9.34808]
[1780595060760,53.86,62935.44,59.6,-0.65543,0.00027,9.35338]
[1780595062007,53.86,62935.44,59.6,-0.65543,0.00027,9.35338]
[1780595062950,53.86,62935.57,59.6,-0.65538,0.00027,9.35384]
[1780595068816,53.87,62936.44,59.6,-0.65512,0.00027,9.35668]
[1780595069823,53.87,62939.25,59.6,-0.65435,0.00027,9.3648]
[1780595071086,53.87,62939.25,59.6,-0.65435,0.00027,9.3648]
[1780595071116,53.87,62939.25,59.6,-0.65435,0.00027,9.3648]
[1780595071185,53.88,62940.27,59.6,-0.65417,0.00027,9.36139]
[1780595071837,53.88,62942.46,59.6,-0.65357,0.00027,9.36769]
[1780595072369,53.88,62942.46,59.6,-0.65357,0.00027,9.36769]
[1780595072844,53.88,62945.31,59.6,-0.6528,0.00027,9.37584]
[1780595074373,53.88,62946.61,59.6,-0.65244,0.00027,9.37956]
[1780595077888,53.89,62948.93,59.6,-0.6518,0.00027,9.3863]
[1780595078897,53.89,62951.14,59.6,-0.6512,0.00027,9.39258]
[1780595080065,53.89,62951.14,59.6,-0.6512,0.00027,9.39258]
[1780595080114,53.89,62956.63,59.6,-0.64971,0.00027,9.40803]
[1780595080910,53.89,62958.59,59.6,-0.64917,0.00027,9.41355]
[1780595081917,53.89,62961.03,59.6,-0.64851,0.00027,9.42037]
[1780595086951,53.9,62959.27,59.6,-0.64897,0.00027,9.41558]
[1780595091987,53.9,62959.08,59.6,-0.64902,0.00027,9.41513]
[1780595095009,53.9,62964.34,59.6,-0.64759,0.00027,9.42975]
[1780595095671,53.9,62964.34,59.6,-0.64759,0.00027,9.42975]
[1780595096015,53.9,62966.92,59.6,-0.64688,0.00027,9.43689]
[1780595097096,53.9,62966.92,59.6,-0.64688,0.00027,9.43689]
[1780595097112,53.9,62966.86,59.6,-0.6469,0.00027,9.43675]
[1780595099036,53.9,62969.13,59.6,-0.64628,0.00027,9.44299]
[1780595100622,53.9,62968.71,59.6,-0.64639,0.00027,9.44184]
[1780595100627,53.9,62968.71,59.6,-0.64639,0.00027,9.44184]
[1780595100850,53.9,62968.71,59.6,-0.64639,0.00027,9.44184]
[1780595101050,53.9,62973.19,59.6,-0.64517,0.00027,9.45407]
[1780595101775,53.9,62973.19,59.6,-0.64517,0.00027,9.45407]
[1780595102057,53.9,62964.89,59.6,-0.64743,0.00027,9.43134]
[1780595102858,53.9,62964.89,59.6,-0.64743,0.00027,9.43134]
[1780595103064,53.9,62956.79,59.6,-0.64962,0.00027,9.40887]
[1780595103322,53.9,62956.79,59.6,-0.64962,0.00027,9.40887]
[1780595103734,53.9,62956.79,59.6,-0.64962,0.00027,9.40887]
[1780595104071,53.9,62966.32,59.6,-0.64704,0.00027,9.43529]
[1780595105079,53.9,62962.84,59.6,-0.64798,0.00027,9.42572]
[1780595106086,53.91,62962.73,59.6,-0.64801,0.00027,9.42543]
[1780595107093,53.91,62966.44,59.6,-0.647,0.00027,9.4357]
[1780595108100,53.91,62973.61,59.6,-0.64505,0.00027,9.45534]
[1780595108558,53.91,62973.61,59.6,-0.64505,0.00027,9.45534]
[1780595109107,53.91,62975.88,59.6,-0.64443,0.00027,9.46152]
[1780595109969,53.91,62975.88,59.6,-0.64443,0.00027,9.46152]
[1780595110115,53.91,62981.75,59.6,-0.64283,0.00027,9.47736]
[1780595110715,53.91,62981.75,59.6,-0.64283,0.00027,9.47736]
[1780595110733,53.91,62981.75,59.6,-0.64283,0.00027,9.47736]
[1780595111182,53.91,62981.75,59.6,-0.64283,0.00027,9.47736]
[1780595111186,53.91,62981.75,59.6,-0.64283,0.00027,9.47736]
[1780595111271,53.91,62993.76,59.6,-0.63955,0.00027,9.5093]
[1780595111928,53.91,62993.76,59.6,-0.63955,0.00027,9.5093]
[1780595111971,53.91,62993.76,59.6,-0.63955,0.00027,9.5093]
[1780595111977,53.91,62993.76,59.6,-0.63955,0.00027,9.5093]
[1780595112129,53.91,62998.95,59.6,-0.63813,0.00027,9.52291]
[1780595112397,53.91,62998.95,59.6,-0.63813,0.00027,9.52291]
[1780595112455,53.91,62998.95,59.6,-0.63813,0.00027,9.52291]
[1780595112474,53.91,62998.95,59.6,-0.63813,0.00027,9.52291]
[1780595112478,53.91,62998.95,59.6,-0.63813,0.00027,9.52291]
[1780595112711,53.91,62998.95,59.6,-0.63813,0.00027,9.52291]
[1780595113214,53.91,62998.95,59.6,-0.63813,0.00027,9.52291]
[1780595113316,53.91,62996.88,59.6,-0.63869,0.00027,9.5175]
[1780595113712,53.91,62996.88,59.6,-0.63869,0.00027,9.5175]
[1780595114143,53.91,62992.28,59.6,-0.63995,0.00027,9.50539]
[1780595115150,53.91,62990.27,59.6,-0.6405,0.00027,9.50007]
[1780595116157,53.91,62987.61,59.6,-0.64123,0.00027,9.49301]
[1780595116370,53.91,62987.61,59.6,-0.64123,0.00027,9.49301]
[1780595117164,53.91,62989.32,59.6,-0.64076,0.00027,9.49755]
[1780595117353,53.91,62989.32,59.6,-0.64076,0.00027,9.49755]
[1780595117677,53.91,62989.32,59.6,-0.64076,0.00027,9.49755]
[1780595118170,53.91,62991.61,59.6,-0.64014,0.00027,9.50361]
[1780595119220,53.91,62991.61,59.6,-0.64014,0.00027,9.50361]
[1780595119717,53.91,62992.23,59.6,-0.63997,0.00027,9.50524]
[1780595120185,53.91,62989.06,59.6,-0.64084,0.00027,9.49686]
[1780595121398,53.91,62988.84,59.6,-0.6409,0.00027,9.49627]
[1780595121518,53.91,62988.84,59.6,-0.6409,0.00027,9.49627]
[1780595122380,53.91,62988.84,59.6,-0.6409,0.00027,9.49627]
[1780595122199,53.91,62979.81,59.6,-0.64336,0.00027,9.47214]
[1780595122695,53.91,62979.81,59.6,-0.64336,0.00027,9.47214]
[1780595122881,53.91,62979.81,59.6,-0.64336,0.00027,9.47214]
[1780595123206,53.91,62963.8,59.6,-0.64771,0.00027,9.42845]
[1780595124213,53.91,62957.33,59.6,-0.64947,0.00027,9.4105]
[1780595125220,53.91,62955.85,59.6,-0.64986,0.00027,9.40638]
[1780595127236,53.91,62953.73,59.6,-0.65043,0.00027,9.40049]
[1780595127950,53.91,62953.73,59.6,-0.65043,0.00027,9.40049]
[1780595128127,53.91,62953.73,59.6,-0.65043,0.00027,9.40049]
[1780595128229,53.91,62953.73,59.6,-0.65043,0.00027,9.40049]
[1780595128255,53.91,62953.73,59.6,-0.65043,0.00027,9.40049]
[1780595128374,53.91,62943.21,59.6,-0.65327,0.00027,9.37079]
[1780595128521,53.91,62943.21,59.6,-0.65327,0.00027,9.37079]
[1780595129250,53.91,62933.38,59.6,-0.65592,0.00027,9.34262]
[1780595129386,53.91,62933.38,59.6,-0.65592,0.00027,9.34262]
[1780595130134,53.91,62933.38,59.6,-0.65592,0.00027,9.34262]
[1780595130257,53.91,62931.97,59.6,-0.6563,0.00027,9.33855]
[1780595131264,53.91,62931.84,59.6,-0.65642,0.00027,9.33181]
[1780595134482,53.92,62931.95,59.6,-0.65638,0.00027,9.33224]
[1780595138140,53.92,62933.74,59.6,-0.65588,0.00027,9.33762]
[1780595140211,53.93,62933.54,59.6,-0.65592,0.00027,9.33714]
[1780595141009,53.93,62933.68,59.6,-0.65588,0.00027,9.33761]
[1780595141325,53.93,62933.68,59.6,-0.65588,0.00027,9.33761]
[1780595141335,53.93,62940.42,59.6,-0.65406,0.00027,9.35697]
[1780595142342,53.93,62944.53,59.6,-0.65294,0.00027,9.3688]
[1780595145314,53.94,62944.92,59.6,-0.65283,0.00027,9.37001]
[1780595146447,53.94,62944.3,59.6,-0.65299,0.00027,9.36824]
[1780595147341,53.94,62943.83,59.6,-0.65312,0.00027,9.36695]
[1780595147232,53.94,62935.16,59.6,-0.65546,0.00027,9.34208]
[1780595148378,53.94,62935.16,59.6,-0.65546,0.00027,9.34208]
[1780595148169,53.93,62894.89,59.6,-0.66624,0.00027,9.22269]
[1780595148477,53.93,62894.89,59.6,-0.66624,0.00027,9.22269]
[1780595148865,53.93,62894.89,59.6,-0.66624,0.00027,9.22269]
[1780595149131,53.93,62895.95,59.6,-0.66597,0.00027,9.22579]
[1780595149843,53.93,62895.95,59.6,-0.66597,0.00027,9.22579]
[1780595149860,53.93,62897.6,59.6,-0.66554,0.00027,9.23076]
[1780595151473,53.93,62897.75,59.6,-0.66549,0.00027,9.23125]
[1780595151569,53.93,62900.33,59.6,-0.66481,0.00027,9.23908]
[1780595152760,53.93,62900.33,59.6,-0.66481,0.00027,9.23908]
[1780595153790,53.93,62900.38,59.6,-0.66479,0.00027,9.23925]
[1780595153842,53.93,62903.37,59.6,-0.66399,0.00027,9.24827]
[1780595156139,53.93,62904.52,59.6,-0.66369,0.00027,9.25174]
[1780595156215,53.93,62913.64,59.6,-0.66125,0.00027,9.27899]
[1780595156495,53.93,62919.55,59.6,-0.65966,0.00027,9.29648]
[1780595157502,53.93,62923.95,59.6,-0.65849,0.00027,9.30938]
[1780595159772,53.93,62924.48,59.6,-0.65835,0.00027,9.3109]
[1780595159946,53.93,62924.48,59.6,-0.65835,0.00027,9.3109]
[1780595160780,53.93,62924.06,59.6,-0.65846,0.00027,9.30963]
[1780595161269,53.93,62924.06,59.6,-0.65846,0.00027,9.30963]
[1780595161889,53.93,62925.08,59.6,-0.65819,0.00027,9.31262]
[1780595161903,53.93,62930.62,59.6,-0.6567,0.00027,9.32875]
[1780595162790,53.93,62930.62,59.6,-0.6567,0.00027,9.32875]
[1780595162838,53.93,62932.7,59.6,-0.65613,0.00027,9.33484]
[1780595164231,53.93,62932.7,59.6,-0.65613,0.00027,9.33484]
[1780595164384,53.93,62921.8,59.6,-0.65907,0.00027,9.30304]
[1780595164560,53.93,62923.73,59.6,-0.65855,0.00027,9.3087]
[1780595165566,53.93,62926.89,59.6,-0.65771,0.00027,9.31786]
[1780595166573,53.93,62928.85,59.6,-0.65718,0.00027,9.32355]
[1780595167469,53.93,62928.85,59.6,-0.65718,0.00027,9.32355]
[1780595167957,53.93,62928.85,59.6,-0.65718,0.00027,9.32355]
[1780595168437,53.93,62928.07,59.6,-0.65739,0.00027,9.32126]
[1780595168587,53.93,62936.93,59.6,-0.65501,0.00027,9.34692]
[1780595169968,53.93,62936.93,59.6,-0.65501,0.00027,9.34692]
[1780595170055,53.93,62938.66,59.6,-0.65454,0.00027,9.35192]
[1780595170601,53.93,62927.46,59.6,-0.65755,0.00027,9.31952]
[1780595172681,53.92,62926.41,59.6,-0.65784,0.00027,9.31639]
[1780595173210,53.92,62926.41,59.6,-0.65784,0.00027,9.31639]
[1780595173303,53.92,62926.14,59.6,-0.65792,0.00027,9.31556]
[1780595173622,53.92,62929.04,59.6,-0.65714,0.00027,9.32398]
[1780595174629,53.92,62932.04,59.6,-0.65634,0.00027,9.33269]
[1780595175636,53.92,62936.96,59.6,-0.65501,0.00027,9.34688]
[1780595177650,53.92,62935.47,59.6,-0.65541,0.00027,9.34258]
[1780595178657,53.92,62939.28,59.6,-0.65439,0.00027,9.35354]
[1780595180671,53.92,62941.02,59.6,-0.65391,0.00027,9.35856]
[1780595181734,53.92,62941.02,59.6,-0.65391,0.00027,9.35856]
[1780595181775,53.92,62944.16,59.6,-0.65307,0.00027,9.36752]
[1780595183257,53.92,62944.16,59.6,-0.65307,0.00027,9.36752]
[1780595183260,53.93,62948.78,59.6,-0.65181,0.00027,9.38066]
[1780595184186,53.93,62951.28,59.6,-0.65113,0.00027,9.38776]
[1780595184699,53.93,62956.08,59.6,-0.64983,0.00027,9.40126]
[1780595185756,53.93,62956.08,59.6,-0.64983,0.00027,9.40126]
[1780595185800,53.93,62959.8,59.6,-0.64882,0.00027,9.41166]
[1780595186713,53.93,62961.25,59.6,-0.64842,0.00027,9.41572]
[1780595188727,53.94,62963.96,59.6,-0.64768,0.00027,9.42329]
[1780595189736,53.94,62966.93,59.6,-0.64687,0.00027,9.4315]
[1780595190518,53.94,62966.93,59.6,-0.64687,0.00027,9.4315]
[1780595190743,53.94,62971.94,59.6,-0.6455,0.00027,9.44524]
[1780595191749,53.94,62968.03,59.6,-0.64665,0.00027,9.42823]
[1780595192756,53.94,62965.74,59.6,-0.64727,0.00027,9.42195]
[1780595193908,53.94,62965.74,59.6,-0.64727,0.00027,9.42195]
[1780595194029,53.94,62965.74,59.6,-0.64727,0.00027,9.42195]
[1780595194267,53.94,62965.74,59.6,-0.64727,0.00027,9.42195]
[1780595194347,53.94,62968.72,59.6,-0.64646,0.00027,9.43016]
[1780595194780,53.94,62966.84,59.6,-0.64697,0.00027,9.42503]
[1780595196353,53.94,62966.84,59.6,-0.64697,0.00027,9.42503]
[1780595196366,53.94,62966.84,59.6,-0.64697,0.00027,9.42503]
[1780595196406,53.94,62956.14,59.6,-0.64987,0.00027,9.3954]
[1780595196634,53.94,62956.14,59.6,-0.64987,0.00027,9.3954]
[1780595197233,53.94,62956.14,59.6,-0.64987,0.00027,9.3954]
[1780595197334,53.94,62963.0,59.6,-0.64801,0.00027,9.41446]
[1780595197535,53.94,62963.0,59.6,-0.64801,0.00027,9.41446]
[1780595197579,53.94,62963.0,59.6,-0.64801,0.00027,9.41446]
[1780595197795,53.94,62970.77,59.6,-0.64589,0.00027,9.43584]
[1780595199196,53.94,62973.88,59.6,-0.64504,0.00027,9.44434]
[1780595199597,53.94,62973.88,59.6,-0.64504,0.00027,9.44434]
[1780595199658,53.94,62973.88,59.6,-0.64504,0.00027,9.44434]
[1780595200420,53.95,62978.52,59.6,-0.64378,0.00027,9.45691]
[1780595200731,53.95,62978.52,59.6,-0.64378,0.00027,9.45691]
[1780595201054,53.95,62978.52,59.6,-0.64378,0.00027,9.45691]
[1780595201285,53.95,62978.52,59.6,-0.64378,0.00027,9.45691]
[1780595201332,53.95,62978.52,59.6,-0.64378,0.00027,9.45691]
[1780595201430,53.95,62987.14,59.6,-0.64143,0.00027,9.48001]
[1780595201587,53.95,62987.14,59.6,-0.64143,0.00027,9.48001]
[1780595201995,53.95,62987.14,59.6,-0.64143,0.00027,9.48001]
[1780595202055,53.95,63004.86,59.6,-0.63658,0.00027,9.52647]
[1780595203078,53.95,63004.86,59.6,-0.63658,0.00027,9.52647]
[1780595203090,53.95,63008.42,59.6,-0.6356,0.00027,9.53564]
[1780595203543,53.95,63008.42,59.6,-0.6356,0.00027,9.53564]
[1780595203638,53.95,63008.42,59.6,-0.6356,0.00027,9.53564]
[1780595203831,53.95,63008.42,59.6,-0.6356,0.00027,9.53564]
[1780595203839,53.95,63002.13,59.6,-0.63733,0.00027,9.51939]
[1780595205035,53.95,63002.13,59.6,-0.63733,0.00027,9.51939]
[1780595205051,53.94,62991.86,59.6,-0.64014,0.00027,9.49248]
[1780595206119,53.94,62991.86,59.6,-0.64014,0.00027,9.49248]
[1780595206139,53.94,62997.19,59.6,-0.63869,0.00027,9.50645]
[1780595206473,53.94,62997.19,59.6,-0.63869,0.00027,9.50645]
[1780595206514,53.94,62997.19,59.6,-0.63869,0.00027,9.50645]
[1780595206839,53.94,62997.19,59.6,-0.63869,0.00027,9.50645]
[1780595207084,53.94,62997.19,59.6,-0.63869,0.00027,9.50645]
[1780595207192,53.94,62997.19,59.6,-0.63869,0.00027,9.50645]
[1780595207202,53.94,62997.19,59.6,-0.63869,0.00027,9.50645]
[1780595207333,53.94,62997.19,59.6,-0.63869,0.00027,9.50645]
[1780595207434,53.94,62998.84,59.6,-0.63824,0.00027,9.51073]
[1780595207582,53.94,62998.84,59.6,-0.63824,0.00027,9.51073]
[1780595208026,53.94,62998.84,59.6,-0.63824,0.00027,9.51073]
[1780595208458,53.94,62998.84,59.6,-0.63824,0.00027,9.51073]
[1780595208052,53.94,63002.67,59.6,-0.63719,0.00027,9.52069]
[1780595209103,53.94,63002.67,59.6,-0.63719,0.00027,9.52069]
[1780595209366,53.94,62996.47,59.6,-0.63889,0.00027,9.50452]
[1780595209606,53.94,62996.47,59.6,-0.63889,0.00027,9.50452]
[1780595209887,53.94,63007.64,59.6,-0.63583,0.00027,9.53348]
[1780595210894,53.94,63009.88,59.6,-0.63522,0.00027,9.53921]
[1780595211901,53.94,63011.39,59.6,-0.63481,0.00027,9.54304]
[1780595213995,53.94,63010.75,59.6,-0.63499,0.00027,9.54138]
[1780595214155,53.94,63010.75,59.6,-0.63499,0.00027,9.54138]
[1780595214415,53.94,63010.75,59.6,-0.63499,0.00027,9.54138]
[1780595214434,53.94,63010.72,59.6,-0.635,0.00027,9.54126]
[1780595215272,53.93,63016.94,59.6,-0.6333,0.00027,9.55705]
[1780595215931,53.93,63018.55,59.6,-0.63286,0.00028,9.56108]
[1780595217622,53.93,63018.53,59.6,-0.63286,0.00028,9.56105]
[1780595217945,53.93,63020.87,59.6,-0.63222,0.00028,9.56695]
[1780595218617,53.93,63020.87,59.6,-0.63222,0.00028,9.56695]
[1780595218952,53.93,63022.92,59.6,-0.63165,0.00028,9.57211]
[1780595219758,53.93,63022.92,59.6,-0.63165,0.00028,9.57211]
[1780595220214,53.94,63024.53,59.6,-0.6312,0.00028,9.57614]
[1780595221080,53.94,63027.85,59.6,-0.63029,0.00028,9.58441]
[1780595223987,53.93,63032.43,59.6,-0.62903,0.00028,9.59566]
[1780595224582,53.93,63032.43,59.6,-0.62903,0.00028,9.59566]
[1780595224711,53.93,63032.43,59.6,-0.62903,0.00028,9.59566]
[1780595224755,53.93,63032.43,59.6,-0.62903,0.00028,9.59566]
[1780595225307,53.93,63032.43,59.6,-0.62903,0.00028,9.59566]
[1780595225318,53.93,63032.43,59.6,-0.62903,0.00028,9.59566]
[1780595225419,53.93,63039.66,59.6,-0.62704,0.00028,9.61329]
[1780595225681,53.93,63039.66,59.6,-0.62704,0.00028,9.61329]
[1780595226267,53.93,63039.66,59.6,-0.62704,0.00028,9.61329]
[1780595226435,53.93,63039.66,59.6,-0.62704,0.00028,9.61329]
[1780595226469,53.93,63044.1,59.6,-0.62581,0.00028,9.62401]
[1780595226617,53.93,63044.1,59.6,-0.62581,0.00028,9.62401]
[1780595226918,53.93,63044.1,59.6,-0.62581,0.00028,9.62401]
[1780595227101,53.93,63027.96,59.6,-0.63027,0.00028,9.58457]
[1780595227553,53.93,63027.96,59.6,-0.63027,0.00028,9.58457]
[1780595227606,53.93,63027.96,59.6,-0.63027,0.00028,9.58457]
[1780595228402,53.93,63027.96,59.6,-0.63027,0.00028,9.58457]
[1780595228405,53.93,63027.96,59.6,-0.63027,0.00028,9.58457]
[1780595228495,53.93,63027.96,59.6,-0.63027,0.00028,9.58457]
[1780595228541,53.93,63027.96,59.6,-0.63027,0.00028,9.58457]
[1780595228498,53.93,63015.66,59.6,-0.63366,0.00027,9.55368]
[1780595228630,53.93,63015.66,59.6,-0.63366,0.00027,9.55368]
[1780595228821,53.93,63015.66,59.6,-0.63366,0.00027,9.55368]
[1780595228867,53.93,63015.66,59.6,-0.63366,0.00027,9.55368]
[1780595229263,53.93,62994.41,59.6,-0.6395,0.00027,9.49874]
[1780595230157,53.93,62994.41,59.6,-0.6395,0.00027,9.49874]
[1780595230224,53.92,62984.9,59.6,-0.6421,0.00027,9.47346]
[1780595230761,53.92,62984.9,59.6,-0.6421,0.00027,9.47346]
[1780595230985,53.92,62984.9,59.6,-0.6421,0.00027,9.47346]
[1780595231039,53.92,62985.02,59.6,-0.64207,0.00027,9.47375]
[1780595232046,53.92,62986.96,59.6,-0.64154,0.00027,9.47892]
[1780595233163,53.92,62986.96,59.6,-0.64154,0.00027,9.47892]
[1780595233806,53.92,62988.19,59.6,-0.64121,0.00027,9.48219]
[1780595234056,53.92,62988.19,59.6,-0.64121,0.00027,9.48219]
[1780595234070,53.92,62977.71,59.6,-0.64407,0.00027,9.45409]
[1780595234766,53.92,62977.71,59.6,-0.64407,0.00027,9.45409]
[1780595235123,53.92,62975.43,59.6,-0.64469,0.00027,9.44792]
[1780595236130,53.92,62977.22,59.6,-0.64421,0.00027,9.45273]
[1780595236942,53.92,62977.22,59.6,-0.64421,0.00027,9.45273]
[1780595237904,53.92,62977.21,59.6,-0.64421,0.00027,9.4527]
[1780595238144,53.92,62980.39,59.6,-0.64334,0.00027,9.46127]
[1780595241165,53.92,62984.02,59.6,-0.64235,0.00027,9.47101]
[1780595242172,53.92,62987.31,59.6,-0.64146,0.00027,9.47979]
[1780595242880,53.92,62987.31,59.6,-0.64146,0.00027,9.47979]
[1780595242880,53.92,62987.31,59.6,-0.64146,0.00027,9.47979]
[1780595242956,53.92,62987.31,59.6,-0.64146,0.00027,9.47979]
[1780595243022,53.92,62987.31,59.6,-0.64146,0.00027,9.47979]
[1780595243178,53.92,62990.6,59.6,-0.64056,0.00027,9.48852]
[1780595243726,53.92,62990.6,59.6,-0.64056,0.00027,9.48852]
[1780595244029,53.92,62990.6,59.6,-0.64056,0.00027,9.48852]
[1780595244133,53.92,62990.6,59.6,-0.64056,0.00027,9.48852]
[1780595244532,53.92,62990.6,59.6,-0.64056,0.00027,9.48852]
[1780595244185,53.92,62998.83,59.6,-0.63831,0.00027,9.51014]
[1780595244658,53.92,62998.83,59.6,-0.63831,0.00027,9.51014]
[1780595245193,53.92,63012.08,59.6,-0.63467,0.00027,9.54433]
[1780595245768,53.92,63012.08,59.6,-0.63467,0.00027,9.54433]
[1780595246200,53.92,63014.55,59.6,-0.634,0.00027,9.55061]
[1780595247207,53.91,63011.48,59.6,-0.63485,0.00027,9.54275]
[1780595247756,53.91,63011.48,59.6,-0.63485,0.00027,9.54275]
[1780595248009,53.91,63011.48,59.6,-0.63485,0.00027,9.54275]
[1780595248214,53.91,63007.59,59.6,-0.63592,0.00027,9.53274]
[1780595248637,53.91,63007.59,59.6,-0.63592,0.00027,9.53274]
[1780595248701,53.91,63007.59,59.6,-0.63592,0.00027,9.53274]
[1780595248745,53.91,63007.59,59.6,-0.63592,0.00027,9.53274]
[1780595248898,53.91,63007.59,59.6,-0.63592,0.00027,9.53274]
[1780595249221,53.91,63003.95,59.6,-0.63692,0.00027,9.52331]
[1780595249638,53.91,63003.95,59.6,-0.63692,0.00027,9.52331]
[1780595250228,53.91,63010.03,59.6,-0.63525,0.00027,9.53894]
[1780595250703,53.91,63010.03,59.6,-0.63525,0.00027,9.53894]
[1780595251235,53.91,63011.39,59.6,-0.63496,0.00027,9.5361]
[1780595251788,53.91,63011.39,59.6,-0.63496,0.00027,9.5361]
[1780595251848,53.91,63011.39,59.6,-0.63496,0.00027,9.5361]
[1780595251898,53.91,63011.39,59.6,-0.63496,0.00027,9.5361]
[1780595251904,53.91,63011.39,59.6,-0.63496,0.00027,9.5361]
[1780595252051,53.91,63011.39,59.6,-0.63496,0.00027,9.5361]
[1780595252136,53.91,63011.39,59.6,-0.63496,0.00027,9.5361]
[1780595252417,53.91,63011.39,59.6,-0.63496,0.00027,9.5361]
[1780595252437,53.91,63011.39,59.6,-0.63496,0.00027,9.5361]
[1780595252478,53.91,62991.58,59.6,-0.6404,0.00027,9.48454]
[1780595252879,53.91,62991.58,59.6,-0.6404,0.00027,9.48454]
[1780595253212,53.91,62991.58,59.6,-0.6404,0.00027,9.48454]
[1780595253423,53.91,62978.76,59.6,-0.64391,0.00027,9.45022]
[1780595254255,53.91,62978.93,59.6,-0.64386,0.00027,9.45066]
[1780595255263,53.9,62979.3,59.6,-0.64376,0.00027,9.45165]
[1780595255820,53.9,62979.3,59.6,-0.64376,0.00027,9.45165]
[1780595256282,53.9,62979.3,59.6,-0.64376,0.00027,9.45165]
[1780595259291,53.91,62983.87,59.6,-0.64251,0.00027,9.46397]
[1780595259812,53.91,62983.87,59.6,-0.64251,0.00027,9.46397]
[1780595261069,53.91,62984.34,59.6,-0.64238,0.00027,9.46525]
[1780595263370,53.91,62986.26,59.6,-0.64186,0.00027,9.47038]
[1780595263405,53.91,62986.26,59.6,-0.64186,0.00027,9.47038]
[1780595263409,53.91,62986.26,59.6,-0.64186,0.00027,9.47038]
[1780595263486,53.91,62986.26,59.6,-0.64186,0.00027,9.47038]
[1780595263488,53.91,62989.18,59.6,-0.64106,0.00027,9.47815]
[1780595263745,53.91,62989.18,59.6,-0.64106,0.00027,9.47815]
[1780595263904,53.91,62989.18,59.6,-0.64106,0.00027,9.47815]
[1780595264091,53.91,62989.18,59.6,-0.64106,0.00027,9.47815]
[1780595265927,53.91,62989.27,59.6,-0.64103,0.00027,9.4784]
[1780595266095,53.91,62989.27,59.6,-0.64103,0.00027,9.4784]
[1780595266161,53.91,62989.27,59.6,-0.64103,0.00027,9.4784]
[1780595266347,53.91,63000.89,59.6,-0.63785,0.00027,9.50896]
[1780595267366,53.91,63000.89,59.6,-0.63785,0.00027,9.50896]
[1780595267409,53.91,63007.18,59.6,-0.63613,0.00027,9.52525]
[1780595267784,53.91,63007.18,59.6,-0.63613,0.00027,9.52525]
[1780595268359,53.91,63010.53,59.6,-0.63521,0.00027,9.53384]
[1780595268968,53.91,63010.53,59.6,-0.63521,0.00027,9.53384]
[1780595269366,53.91,63016.42,59.6,-0.63359,0.00028,9.54883]
[1780595270498,53.91,63016.42,59.6,-0.63359,0.00028,9.54883]
[1780595272010,53.9,63014.05,59.6,-0.63425,0.00028,9.54273]
[1780595272166,53.9,63014.05,59.6,-0.63425,0.00028,9.54273]
[1780595272487,53.9,63014.05,59.6,-0.63425,0.00028,9.54273]
[1780595272387,53.9,63015.6,59.6,-0.63383,0.00028,9.54664]
[1780595273229,53.9,63015.6,59.6,-0.63383,0.00028,9.54664]
[1780595273252,53.9,63015.6,59.6,-0.63383,0.00028,9.54664]
[1780595273363,53.9,63015.6,59.6,-0.63383,0.00028,9.54664]
[1780595273541,53.9,63015.6,59.6,-0.63383,0.00028,9.54664]
[1780595273395,53.9,63026.61,59.6,-0.6308,0.00028,9.57428]
[1780595274402,53.9,63031.34,59.6,-0.62949,0.00028,9.58604]
[1780595275178,53.9,63031.34,59.6,-0.62949,0.00028,9.58604]
[1780595275395,53.9,63031.34,59.6,-0.62949,0.00028,9.58604]
[1780595275418,53.9,63032.83,59.6,-0.62908,0.00028,9.58972]
[1780595275882,53.9,63032.83,59.6,-0.62908,0.00028,9.58972]
[1780595276425,53.9,63030.79,59.6,-0.62964,0.00028,9.58466]
[1780595278439,53.9,63029.26,59.6,-0.63007,0.00028,9.58083]
[1780595278763,53.9,63029.26,59.6,-0.63007,0.00028,9.58083]
[1780595279274,53.9,63029.26,59.6,-0.63007,0.00028,9.58083]
[1780595279447,53.9,63030.79,59.6,-0.62965,0.00028,9.58461]
[1780595281253,53.9,63031.54,59.6,-0.62944,0.00028,9.58646]
[1780595281889,53.9,63030.91,59.6,-0.62962,0.00028,9.58491]
[1780595282570,53.9,63030.91,59.6,-0.62962,0.00028,9.58491]
[1780595282468,53.9,63029.19,59.6,-0.6301,0.00028,9.58063]
[1780595284582,53.9,63030.37,59.6,-0.62977,0.00028,9.58353]
[1780595285084,53.89,63030.92,59.6,-0.62962,0.00028,9.58487]
[1780595285236,53.89,63030.92,59.6,-0.62962,0.00028,9.58487]
[1780595285303,53.89,63030.92,59.6,-0.62962,0.00028,9.58487]
[1780595285322,53.89,63030.92,59.6,-0.62962,0.00028,9.58487]
[1780595285490,53.89,63026.88,59.6,-0.63074,0.00028,9.57483]
[1780595286497,53.89,63021.68,59.6,-0.63218,0.00028,9.56176]
[1780595287228,53.89,63021.68,59.6,-0.63218,0.00028,9.56176]
[1780595287400,53.89,63021.68,59.6,-0.63218,0.00028,9.56176]
[1780595287610,53.89,63020.27,59.6,-0.63258,0.00028,9.55816]
[1780595288167,53.89,63020.27,59.6,-0.63258,0.00028,9.55816]
[1780595288513,53.89,63024.14,59.6,-0.63151,0.00028,9.56783]
[1780595289317,53.89,63024.14,59.6,-0.63151,0.00028,9.56783]
[1780595289519,53.89,63028.83,59.6,-0.63022,0.00028,9.57951]
[1780595290195,53.89,63028.83,59.6,-0.63022,0.00028,9.57951]
[1780595295228,53.88,63028.36,59.6,-0.63036,0.00028,9.57827]
[1780595295563,53.88,63030.52,59.6,-0.62977,0.00028,9.5836]
[1780595295618,53.88,63030.52,59.6,-0.62977,0.00028,9.5836]
[1780595296031,53.88,63030.52,59.6,-0.62977,0.00028,9.5836]
[1780595296317,53.88,63030.52,59.6,-0.62977,0.00028,9.5836]
[1780595296569,53.88,63042.32,59.6,-0.6265,0.00028,9.61247]
[1780595297576,53.88,63046.73,59.6,-0.62528,0.00028,9.6231]
[1780595298148,53.88,63046.73,59.6,-0.62528,0.00028,9.6231]
[1780595298563,53.88,63046.73,59.6,-0.62528,0.00028,9.6231]
[1780595298583,53.88,63051.66,59.6,-0.62391,0.00028,9.63487]
[1780595298629,53.88,63051.66,59.6,-0.62391,0.00028,9.63487]
[1780595298663,53.88,63051.66,59.6,-0.62391,0.00028,9.63487]
[1780595299487,53.88,63051.66,59.6,-0.62391,0.00028,9.63487]
[1780595299509,53.88,63051.66,59.6,-0.62391,0.00028,9.63487]
[1780595300597,53.88,63045.41,59.6,-0.62565,0.00028,9.61988]
[1780595300647,53.88,63045.41,59.6,-0.62565,0.00028,9.61988]
[1780595300681,53.88,63045.41,59.6,-0.62565,0.00028,9.61988]
[1780595300699,53.88,63045.41,59.6,-0.62565,0.00028,9.61988]
[1780595300830,53.88,63045.41,59.6,-0.62565,0.00028,9.61988]
[1780595301604,53.88,63035.5,59.6,-0.6284,0.00028,9.59578]
[1780595302698,53.88,63035.5,59.6,-0.6284,0.00028,9.59578]
[1780595302914,53.88,63035.5,59.6,-0.6284,0.00028,9.59578]
[1780595302934,53.88,63035.5,59.6,-0.6284,0.00028,9.59578]
[1780595303059,53.88,63035.5,59.6,-0.6284,0.00028,9.59578]
[1780595303095,53.88,63035.5,59.6,-0.6284,0.00028,9.59578]
[1780595303110,53.88,63032.52,59.6,-0.62923,0.00028,9.58843]
[1780595303618,53.88,63039.37,59.6,-0.62733,0.00028,9.60521]
[1780595304867,53.88,63039.37,59.6,-0.62733,0.00028,9.60521]
[1780595304888,53.88,63039.37,59.6,-0.62733,0.00028,9.60521]
[1780595304959,53.88,63039.37,59.6,-0.62733,0.00028,9.60521]
[1780595304980,53.88,63039.37,59.6,-0.62733,0.00028,9.60521]
[1780595305607,53.88,63039.37,59.6,-0.62733,0.00028,9.60521]
[1780595305063,53.88,63040.33,59.6,-0.62707,0.00028,9.60754]
[1780595306506,53.88,63040.33,59.6,-0.62707,0.00028,9.60754]
[1780595306548,53.87,63028.25,59.6,-0.63041,0.00028,9.57782]
[1780595306671,53.87,63028.25,59.6,-0.63041,0.00028,9.57782]
[1780595307491,53.87,63028.25,59.6,-0.63041,0.00028,9.57782]
[1780595307546,53.87,63017.56,59.6,-0.63337,0.00028,9.55093]
[1780595307714,53.87,63017.56,59.6,-0.63337,0.00028,9.55093]
[1780595307823,53.87,63017.56,59.6,-0.63337,0.00028,9.55093]
[1780595308209,53.87,63017.56,59.6,-0.63337,0.00028,9.55093]
[1780595308259,53.87,63007.96,59.6,-0.63601,0.00027,9.52635]
[1780595309661,53.87,63009.82,59.6,-0.63551,0.00027,9.53109]
[1780595310970,53.87,63009.82,59.6,-0.63551,0.00027,9.53109]
[1780595310975,53.87,63009.82,59.6,-0.63551,0.00027,9.53109]
[1780595310985,53.87,63009.82,59.6,-0.63551,0.00027,9.53109]
[1780595311213,53.87,63009.82,59.6,-0.63551,0.00027,9.53109]
[1780595311322,53.87,63009.82,59.6,-0.63551,0.00027,9.53109]
[1780595311356,53.87,63009.82,59.6,-0.63551,0.00027,9.53109]
[1780595311471,53.87,63009.82,59.6,-0.63551,0.00027,9.53109]
[1780595311477,53.87,63009.82,59.6,-0.63551,0.00027,9.53109]
[1780595311565,53.87,63009.82,59.6,-0.63551,0.00027,9.53109]
[1780595311598,53.87,63009.82,59.6,-0.63551,0.00027,9.53109]
[1780595311572,53.86,63008.93,59.6,-0.63584,0.00028,9.52244]
[1780595311860,53.86,63008.93,59.6,-0.63584,0.00028,9.52244]
[1780595312003,53.86,62996.35,59.6,-0.6393,0.00027,9.48967]
[1780595313049,53.86,62990.16,59.6,-0.641,0.00027,9.47327]
[1780595313689,53.86,62985.8,59.6,-0.64219,0.00027,9.46165]
[1780595314999,53.86,62985.8,59.6,-0.64219,0.00027,9.46165]
[1780595315479,53.86,62985.8,59.6,-0.64219,0.00027,9.46165]
[1780595315515,53.86,62985.02,59.6,-0.64241,0.00027,9.45951]
[1780595315972,53.86,62985.02,59.6,-0.64241,0.00027,9.45951]
[1780595316483,53.86,62985.02,59.6,-0.64241,0.00027,9.45951]
[1780595316495,53.86,62993.19,59.6,-0.64018,0.00027,9.48125]
[1780595316722,53.86,62993.19,59.6,-0.64018,0.00027,9.48125]
[1780595317145,53.86,62993.19,59.6,-0.64018,0.00027,9.48125]
[1780595317370,53.86,62993.19,59.6,-0.64018,0.00027,9.48125]
[1780595317412,53.86,63002.65,59.6,-0.63758,0.00027,9.50606]
[1780595317650,53.86,63002.65,59.6,-0.63758,0.00027,9.50606]
[1780595317717,53.86,63007.15,59.6,-0.63634,0.00027,9.51772]
[1780595319355,53.86,63006.47,59.6,-0.63653,0.00027,9.51595]
[1780595320587,53.86,63006.47,59.6,-0.63653,0.00027,9.51595]
[1780595321434,53.86,63007.4,59.6,-0.63628,0.00027,9.51836]
[1780595321458,53.86,63009.01,59.6,-0.63584,0.00028,9.52246]
[1780595322053,53.86,63009.01,59.6,-0.63584,0.00028,9.52246]
[1780595322436,53.86,63009.01,59.6,-0.63584,0.00028,9.52246]
[1780595322522,53.86,63009.01,59.6,-0.63584,0.00028,9.52246]
[1780595322552,53.85,63010.33,59.6,-0.63548,0.00028,9.52583]
[1780595322752,53.85,63015.54,59.6,-0.63404,0.00028,9.53915]
[1780595324604,53.85,63015.54,59.6,-0.63404,0.00028,9.53915]
[1780595324612,53.85,63021.34,59.6,-0.63245,0.00028,9.55378]
[1780595324664,53.85,63021.34,59.6,-0.63245,0.00028,9.55378]
[1780595324950,53.85,63021.34,59.6,-0.63245,0.00028,9.55378]
[1780595325666,53.85,63021.34,59.6,-0.63245,0.00028,9.55378]
[1780595326791,53.85,63019.72,59.6,-0.6329,0.00028,9.54966]
[1780595329660,53.84,63020.12,59.6,-0.63281,0.00028,9.55055]
[1780595330282,53.84,63019.6,59.6,-0.63295,0.00028,9.54919]
[1780595330373,53.84,63019.6,59.6,-0.63295,0.00028,9.54919]
[1780595330419,53.84,63019.6,59.6,-0.63295,0.00028,9.54919]
[1780595330433,53.84,63019.6,59.6,-0.63295,0.00028,9.54919]
[1780595330565,53.84,63019.6,59.6,-0.63295,0.00028,9.54919]
[1780595330448,53.84,63027.11,59.6,-0.63088,0.00028,9.56804]
[1780595331030,53.84,63027.11,59.6,-0.63088,0.00028,9.56804]
[1780595331079,53.84,63027.11,59.6,-0.63088,0.00028,9.56804]
[1780595331419,53.84,63027.11,59.6,-0.63088,0.00028,9.56804]
[1780595331470,53.84,63035.22,59.6,-0.62864,0.00028,9.58812]
[1780595332892,53.84,63034.24,59.6,-0.62891,0.00028,9.5857]
[1780595333469,53.84,63034.24,59.6,-0.62891,0.00028,9.5857]
[1780595333553,53.84,63026.21,59.6,-0.63114,0.00028,9.56572]
[1780595333834,53.84,63023.09,59.6,-0.63201,0.00028,9.55784]
[1780595335445,53.84,63023.09,59.6,-0.63201,0.00028,9.55784]
[1780595335722,53.83,63022.51,59.6,-0.63217,0.00028,9.55634]
[1780595336017,53.83,63022.51,59.6,-0.63217,0.00028,9.55634]
[1780595336177,53.83,63022.51,59.6,-0.63217,0.00028,9.55634]
[1780595336182,53.83,63022.51,59.6,-0.63217,0.00028,9.55634]
[1780595336249,53.83,63022.51,59.6,-0.63217,0.00028,9.55634]
[1780595336259,53.83,63022.51,59.6,-0.63217,0.00028,9.55634]
[1780595336623,53.83,63022.51,59.6,-0.63217,0.00028,9.55634]
[1780595336362,53.83,63018.26,59.6,-0.63335,0.00028,9.54556]
[1780595336744,53.83,63018.26,59.6,-0.63335,0.00028,9.54556]
[1780595337007,53.83,63018.26,59.6,-0.63335,0.00028,9.54556]
[1780595337038,53.83,63023.02,59.6,-0.63204,0.00028,9.55753]
[1780595338885,53.83,63025.2,59.6,-0.63145,0.00028,9.56291]
[1780595340626,53.83,63025.2,59.6,-0.63145,0.00028,9.56291]
[1780595340630,53.83,63025.2,59.6,-0.63145,0.00028,9.56291]
[1780595340461,53.82,63028.05,59.6,-0.63067,0.00028,9.56999]
[1780595340929,53.82,63028.05,59.6,-0.63067,0.00028,9.56999]
[1780595341248,53.82,63028.05,59.6,-0.63067,0.00028,9.56999]
[1780595341248,53.82,63028.05,59.6,-0.63067,0.00028,9.56999]
[1780595341674,53.82,63023.57,59.6,-0.63191,0.00028,9.55873]
[1780595341906,53.82,63012.37,59.6,-0.63501,0.00028,9.53027]
[1780595342855,53.82,63012.37,59.6,-0.63501,0.00028,9.53027]
[1780595343009,53.82,63012.37,59.6,-0.63501,0.00028,9.53027]
[1780595343044,53.82,63007.87,59.6,-0.63625,0.00028,9.51865]
[1780595344506,53.82,63007.87,59.6,-0.63625,0.00028,9.51865]
[1780595344581,53.82,63003.91,59.6,-0.63734,0.00027,9.50836]
[1780595345509,53.82,63003.91,59.6,-0.63734,0.00027,9.50836]
[1780595349015,53.81,63002.38,59.6,-0.63777,0.00027,9.50431]
[1780595349016,53.81,63002.38,59.6,-0.63777,0.00027,9.50431]
[1780595349523,53.81,63002.38,59.6,-0.63777,0.00027,9.50431]
[1780595351729,53.81,63002.62,59.6,-0.63772,0.00027,9.50483]
[1780595352106,53.81,63002.62,59.6,-0.63772,0.00027,9.50483]
[1780595352231,53.81,63002.62,59.6,-0.63772,0.00027,9.50483]
[1780595352362,53.81,62995.84,59.6,-0.63958,0.00027,9.48705]
[1780595352888,53.81,62995.84,59.6,-0.63958,0.00027,9.48705]
[1780595352985,53.81,62986.44,59.6,-0.64216,0.00027,9.46205]
[1780595353992,53.81,62987.93,59.6,-0.64175,0.00027,9.46601]
[1780595355989,53.81,62987.25,59.6,-0.64194,0.00027,9.4642]
[1780595357911,53.81,62986.44,59.6,-0.64216,0.00027,9.46203]
[1780595357964,53.81,62986.44,59.6,-0.64216,0.00027,9.46203]
[1780595358123,53.81,62986.44,59.6,-0.64216,0.00027,9.46203]
[1780595358157,53.81,62987.07,59.6,-0.64199,0.00027,9.46371]
[1780595358874,53.81,62987.07,59.6,-0.64199,0.00027,9.46371]
[1780595359434,53.81,62987.07,59.6,-0.64199,0.00027,9.46371]
[1780595359550,53.81,62987.07,59.6,-0.64199,0.00027,9.46371]
[1780595359561,53.81,62973.38,59.6,-0.64573,0.00027,9.42667]
[1780595360036,53.8,62964.96,59.6,-0.64803,0.00027,9.40347]
[1780595361043,53.8,62964.06,59.6,-0.64828,0.00027,9.40098]
[1780595361970,53.8,62964.06,59.6,-0.64828,0.00027,9.40098]
[1780595362050,53.81,62966.87,59.6,-0.64751,0.00027,9.40878]
[1780595363057,53.81,62969.61,59.6,-0.64676,0.00027,9.41635]
[1780595364064,53.81,62975.89,59.6,-0.64505,0.00027,9.43355]
[1780595365310,53.81,62969.34,59.6,-0.64683,0.00027,9.41564]
[1780595366079,53.81,62972.02,59.6,-0.6461,0.00027,9.423]
[1780595367344,53.81,62972.02,59.6,-0.6461,0.00027,9.423]
[1780595367476,53.81,62983.82,59.6,-0.64287,0.00027,9.45506]
[1780595368127,53.81,62983.82,59.6,-0.64287,0.00027,9.45506]
[1780595368392,53.81,62987.46,59.6,-0.64187,0.00027,9.46485]
[1780595368760,53.81,62987.46,59.6,-0.64187,0.00027,9.46485]
[1780595369571,53.81,62987.46,59.6,-0.64187,0.00027,9.46485]
[1780595369590,53.81,62987.46,59.6,-0.64187,0.00027,9.46485]
[1780595369620,53.81,62987.46,59.6,-0.64187,0.00027,9.46485]
[1780595369656,53.81,62990.9,59.6,-0.64093,0.00027,9.47402]
[1780595369765,53.81,62990.9,59.6,-0.64093,0.00027,9.47402]
[1780595370109,53.81,63003.27,59.6,-0.63753,0.00027,9.50657]
[1780595370795,53.81,63003.27,59.6,-0.63753,0.00027,9.50657]
[1780595371116,53.81,63006.08,59.6,-0.63684,0.00028,9.50756]
[1780595372681,53.81,63006.49,59.6,-0.63673,0.00028,9.50861]
[1780595372716,53.81,63006.49,59.6,-0.63673,0.00028,9.50861]
[1780595372937,53.81,63006.49,59.6,-0.63673,0.00028,9.50861]
[1780595373048,53.81,63006.49,59.6,-0.63673,0.00028,9.50861]
[1780595373130,53.81,63012.61,59.6,-0.63505,0.00028,9.52436]
[1780595374559,53.81,63012.61,59.6,-0.63505,0.00028,9.52436]
[1780595374639,53.81,63010.49,59.6,-0.63563,0.00028,9.5189]
[1780595374799,53.81,63010.49,59.6,-0.63563,0.00028,9.5189]
[1780595375299,53.81,63010.49,59.6,-0.63563,0.00028,9.5189]
[1780595375378,53.81,63008.13,59.6,-0.63629,0.00028,9.51279]
[1780595377565,53.81,63008.77,59.6,-0.63611,0.00028,9.51441]
[1780595377639,53.81,63008.77,59.6,-0.63611,0.00028,9.51441]
[1780595378031,53.81,63009.52,59.6,-0.63591,0.00028,9.51633]
[1780595378165,53.8,63016.46,59.6,-0.634,0.00028,9.53408]
[1780595378980,53.8,63016.46,59.6,-0.634,0.00028,9.53408]
[1780595379437,53.8,63016.46,59.6,-0.634,0.00028,9.53408]
[1780595379607,53.8,63016.46,59.6,-0.634,0.00028,9.53408]
[1780595379696,53.8,63022.93,59.6,-0.63221,0.00028,9.55044]
[1780595380179,53.8,63028.08,59.6,-0.63079,0.00028,9.56331]
[1780595381363,53.8,63028.08,59.6,-0.63079,0.00028,9.56331]
[1780595381467,53.8,63028.08,59.6,-0.63079,0.00028,9.56331]
[1780595382193,53.8,63029.49,59.6,-0.6304,0.00028,9.56685]
[1780595384985,53.8,63029.0,59.6,-0.63054,0.00028,9.56559]
[1780595386540,53.8,63028.68,59.6,-0.63064,0.00028,9.56474]
[1780595390312,53.79,63032.39,59.6,-0.62964,0.00028,9.5737]
[1780595392264,53.78,63029.95,59.6,-0.63032,0.00028,9.5676]
[1780595392852,53.78,63029.95,59.6,-0.63032,0.00028,9.5676]
[1780595392997,53.78,63029.95,59.6,-0.63032,0.00028,9.5676]
[1780595393050,53.78,63029.95,59.6,-0.63032,0.00028,9.5676]
[1780595393142,53.78,63029.95,59.6,-0.63032,0.00028,9.5676]
[1780595393243,53.78,63029.95,59.6,-0.63032,0.00028,9.5676]
[1780595393508,53.78,63029.95,59.6,-0.63032,0.00028,9.5676]
[1780595393705,53.78,63029.95,59.6,-0.63032,0.00028,9.5676]
[1780595393525,53.78,63021.33,59.6,-0.63271,0.00028,9.54594]
[1780595393871,53.78,63021.33,59.6,-0.63271,0.00028,9.54594]
[1780595394053,53.78,63021.33,59.6,-0.63271,0.00028,9.54594]
[1780595394280,53.78,63016.92,59.6,-0.63393,0.00028,9.5347]
[1780595395287,53.78,63020.03,59.6,-0.63308,0.00028,9.54256]
[1780595395772,53.78,63020.03,59.6,-0.63308,0.00028,9.54256]
[1780595395809,53.78,63020.03,59.6,-0.63308,0.00028,9.54256]
[1780595396294,53.78,63022.24,59.6,-0.63247,0.00028,9.54811]
[1780595398900,53.77,63022.08,59.6,-0.63253,0.00028,9.54763]
[1780595399242,53.77,63022.08,59.6,-0.63253,0.00028,9.54763]
[1780595399763,53.77,63021.25,59.6,-0.63276,0.00028,9.54549]
[1780595401539,53.77,63021.36,59.6,-0.63274,0.00028,9.54573]
[1780595401591,53.77,63021.36,59.6,-0.63274,0.00028,9.54573]
[1780595401798,53.77,63022.69,59.6,-0.63237,0.00028,9.54905]
[1780595402232,53.77,63022.69,59.6,-0.63237,0.00028,9.54905]
[1780595402232,53.77,63022.69,59.6,-0.63237,0.00028,9.54905]
[1780595402235,53.77,63022.69,59.6,-0.63237,0.00028,9.54905]
[1780595402360,53.77,63022.69,59.6,-0.63237,0.00028,9.54905]
[1780595402487,53.77,63022.69,59.6,-0.63237,0.00028,9.54905]
[1780595402723,53.77,63022.69,59.6,-0.63237,0.00028,9.54905]
[1780595402608,53.77,63029.1,59.6,-0.6306,0.00028,9.5651]
[1780595403338,53.77,63029.1,59.6,-0.6306,0.00028,9.5651]
[1780595403375,53.76,63020.88,59.6,-0.63288,0.00028,9.54442]
[1780595403933,53.76,63020.88,59.6,-0.63288,0.00028,9.54442]
[1780595403938,53.76,63020.88,59.6,-0.63288,0.00028,9.54442]
[1780595404030,53.76,63020.88,59.6,-0.63288,0.00028,9.54442]
[1780595404092,53.76,63020.88,59.6,-0.63288,0.00028,9.54442]
[1780595404346,53.76,63020.88,59.6,-0.63288,0.00028,9.54442]
[1780595404356,53.76,63020.88,59.6,-0.63288,0.00028,9.54442]
[1780595404576,53.76,63020.88,59.6,-0.63288,0.00028,9.54442]
[1780595404589,53.76,63020.88,59.6,-0.63288,0.00028,9.54442]
[1780595404610,53.76,63020.88,59.6,-0.63288,0.00028,9.54442]
[1780595404666,53.76,63013.26,59.6,-0.63499,0.00028,9.52497]
[1780595404841,53.76,63013.26,59.6,-0.63499,0.00028,9.52497]
[1780595405004,53.76,63013.26,59.6,-0.63499,0.00028,9.52497]
[1780595405190,53.76,63013.26,59.6,-0.63499,0.00028,9.52497]
[1780595405389,53.76,63016.7,59.6,-0.63404,0.00028,9.53372]
[1780595406396,53.76,63023.6,59.6,-0.63214,0.00028,9.55117]
[1780595408741,53.76,63024.57,59.6,-0.63188,0.00028,9.55354]
[1780595409532,53.76,63024.57,59.6,-0.63188,0.00028,9.55354]
[1780595409680,53.76,63024.57,59.6,-0.63188,0.00028,9.55354]
[1780595409692,53.76,63024.57,59.6,-0.63188,0.00028,9.55354]
[1780595409726,53.76,63024.57,59.6,-0.63188,0.00028,9.55354]
[1780595409760,53.76,63024.57,59.6,-0.63188,0.00028,9.55354]
[1780595409702,53.75,63023.82,59.6,-0.63209,0.00028,9.55161]
[1780595410430,53.75,63040.84,59.6,-0.62738,0.00028,9.59378]
[1780595411437,53.75,63047.04,59.6,-0.62565,0.00028,9.60884]
[1780595412443,53.75,63046.13,59.6,-0.6259,0.00028,9.60665]
[1780595413451,53.75,63048.18,59.6,-0.62534,0.00028,9.61158]
[1780595414458,53.75,63050.84,59.6,-0.6246,0.00028,9.61795]
[1780595415788,53.75,63051.92,59.6,-0.6243,0.00028,9.62052]
[1780595416384,53.75,63051.92,59.6,-0.6243,0.00028,9.62052]
[1780595416419,53.75,63051.92,59.6,-0.6243,0.00028,9.62052]
[1780595416455,53.75,63051.92,59.6,-0.6243,0.00028,9.62052]
[1780595416472,53.75,63056.23,59.6,-0.6231,0.00028,9.63075]
[1780595417479,53.75,63048.29,59.6,-0.62531,0.00028,9.61178]
[1780595419626,53.75,63047.11,59.6,-0.62564,0.00028,9.60891]
[1780595420500,53.75,63044.84,59.6,-0.62628,0.00028,9.60339]
[1780595421336,53.75,63044.84,59.6,-0.62628,0.00028,9.60339]
[1780595421348,53.75,63044.84,59.6,-0.62628,0.00028,9.60339]
[1780595422514,53.74,63040.84,59.6,-0.6274,0.00028,9.5936]
[1780595424528,53.74,63038.63,59.6,-0.62802,0.00028,9.58812]
[1780595425663,53.74,63038.63,59.6,-0.62802,0.00028,9.58812]
[1780595425671,53.74,63035.58,59.6,-0.62887,0.00028,9.58059]
[1780595426542,53.74,63031.7,59.6,-0.62995,0.00028,9.57099]
[1780595427815,53.74,63031.7,59.6,-0.62995,0.00028,9.57099]
[1780595427866,53.74,63030.31,59.6,-0.63034,0.00028,9.5675]
[1780595428164,53.74,63030.31,59.6,-0.63034,0.00028,9.5675]
[1780595428380,53.74,63030.31,59.6,-0.63034,0.00028,9.5675]
[1780595428513,53.74,63030.31,59.6,-0.63034,0.00028,9.5675]
[1780595428618,53.74,63030.31,59.6,-0.63034,0.00028,9.5675]
[1780595428561,53.74,63007.24,59.6,-0.63671,0.00028,9.50887]
[1780595428872,53.74,63007.24,59.6,-0.63671,0.00028,9.50887]
[1780595428901,53.74,63007.24,59.6,-0.63671,0.00028,9.50887]
[1780595429327,53.74,63007.24,59.6,-0.63671,0.00028,9.50887]
[1780595429651,53.74,63007.24,59.6,-0.63671,0.00028,9.50887]
[1780595430152,53.74,63007.24,59.6,-0.63671,0.00028,9.50887]
[1780595429759,53.73,62997.24,59.6,-0.63947,0.00027,9.48266]
[1780595431054,53.73,62997.24,59.6,-0.63947,0.00027,9.48266]
[1780595431836,53.73,62995.88,59.6,-0.63993,0.00028,9.4727]
[1780595433915,53.73,62995.93,59.6,-0.63992,0.00028,9.47283]
[1780595434007,53.73,62994.35,59.6,-0.64035,0.00027,9.46866]
[1780595434270,53.73,62994.35,59.6,-0.64035,0.00027,9.46866]
[1780595439652,53.73,62987.46,59.6,-0.64224,0.00027,9.45031]
[1780595440508,53.73,62987.46,59.6,-0.64224,0.00027,9.45031]
[1780595440648,53.73,62987.46,59.6,-0.64224,0.00027,9.45031]
[1780595440680,53.73,62987.46,59.6,-0.64224,0.00027,9.45031]
[1780595440885,53.73,62987.46,59.6,-0.64224,0.00027,9.45031]
[1780595440967,53.73,62994.91,59.6,-0.6402,0.00027,9.47016]
[1780595441989,53.73,62994.91,59.6,-0.6402,0.00027,9.47016]
[1780595442019,53.73,63002.25,59.6,-0.63818,0.00028,9.4895]
[1780595442282,53.73,63002.25,59.6,-0.63818,0.00028,9.4895]
[1780595442605,53.73,63002.25,59.6,-0.63818,0.00028,9.4895]
[1780595442645,53.73,63002.25,59.6,-0.63818,0.00028,9.4895]
[1780595442674,53.73,63011.5,59.6,-0.63563,0.00028,9.51352]
[1780595443681,53.73,63014.41,59.6,-0.63482,0.00028,9.52099]
[1780595444269,53.73,63014.41,59.6,-0.63482,0.00028,9.52099]
[1780595445282,53.73,63013.43,59.6,-0.6351,0.00028,9.51845]
[1780595445854,53.73,63013.43,59.6,-0.6351,0.00028,9.51845]
[1780595445955,53.73,63010.81,59.6,-0.63582,0.00028,9.51168]
[1780595447314,53.73,63011.44,59.6,-0.63565,0.00028,9.51328]
[1780595447366,53.73,63011.44,59.6,-0.63565,0.00028,9.51328]
[1780595448017,53.73,63011.44,59.6,-0.63565,0.00028,9.51328]
[1780595448040,53.73,63011.65,59.6,-0.6356,0.00028,9.51378]
[1780595448750,53.73,63011.65,59.6,-0.6356,0.00028,9.51378]
[1780595449481,53.73,63011.62,59.6,-0.63561,0.00028,9.51371]
[1780595449723,53.73,63014.37,59.6,-0.63485,0.00028,9.52075]
[1780595450854,53.73,63014.37,59.6,-0.63485,0.00028,9.52075]
[1780595450871,53.73,63014.37,59.6,-0.63485,0.00028,9.52075]
[1780595451200,53.73,63013.89,59.6,-0.63498,0.00028,9.5195]
[1780595452069,53.73,63013.89,59.6,-0.63498,0.00028,9.5195]
[1780595452165,53.73,63016.35,59.6,-0.63431,0.00028,9.52575]
[1780595452747,53.73,63014.93,59.6,-0.6347,0.00028,9.52212]
[1780595454760,53.72,63017.18,59.6,-0.63409,0.00028,9.52781]
[1780595456643,53.72,63017.34,59.6,-0.63405,0.00028,9.52819]
[1780595456830,53.72,63017.34,59.6,-0.63405,0.00028,9.52819]
[1780595457782,53.72,63019.16,59.6,-0.63355,0.00028,9.53277]
[1780595461810,53.71,63020.65,59.6,-0.63315,0.00028,9.53642]
[1780595462389,53.71,63020.65,59.6,-0.63315,0.00028,9.53642]
[1780595462785,53.71,63020.65,59.6,-0.63315,0.00028,9.53642]
[1780595462822,53.71,63018.29,59.6,-0.63381,0.00028,9.53039]
[1780595463825,53.71,63016.27,59.6,-0.63437,0.00028,9.5252]
[1780595464832,53.71,63014.67,59.6,-0.63482,0.00028,9.52108]
[1780595465243,53.71,63014.67,59.6,-0.63482,0.00028,9.52108]
[1780595465337,53.71,63014.67,59.6,-0.63482,0.00028,9.52108]
[1780595465633,53.71,63014.67,59.6,-0.63482,0.00028,9.52108]
[1780595467175,53.71,63015.67,59.6,-0.63454,0.00028,9.52361]
[1780595467212,53.71,63015.67,59.6,-0.63454,0.00028,9.52361]
[1780595467288,53.71,63016.39,59.6,-0.63435,0.00028,9.52543]
[1780595467632,53.71,63016.39,59.6,-0.63435,0.00028,9.52543]
[1780595467664,53.71,63016.39,59.6,-0.63435,0.00028,9.52543]
[1780595467853,53.71,63031.29,59.6,-0.63022,0.00028,9.56298]
[1780595468860,53.71,63036.51,59.6,-0.62877,0.00028,9.57594]
[1780595470100,53.71,63038.64,59.6,-0.62818,0.00028,9.58119]
[1780595471227,53.71,63038.64,63.6,-0.62818,0.00028,9.58119]
[1780595471341,53.71,63038.64,63.6,-0.62818,0.00028,9.58119]
[1780595471550,53.71,63038.64,63.7,-0.62818,0.00028,9.58119]
[1780595471962,53.71,63038.57,63.8,-0.6282,0.00028,9.58102]
[1780595471968,53.71,63038.57,63.8,-0.6282,0.00028,9.58102]
[1780595472406,53.71,63039.39,63.9,-0.62797,0.00028,9.58303]
[1780595472456,53.71,63039.39,64.3,-0.62797,0.00028,9.58303]
[1780595472547,53.71,63039.39,64.3,-0.62797,0.00028,9.58303]
[1780595472939,53.71,63039.39,64.3,-0.62797,0.00028,9.58303]
[1780595473530,53.71,63162.87,64.3,-0.59321,0.00028,9.84968]
[1780595473580,53.71,63162.87,64.3,-0.59321,0.00028,9.84968]
[1780595473642,53.71,63162.87,64.3,-0.59321,0.00028,9.84968]
[1780595474380,53.71,63223.77,64.3,-0.57581,0.00029,9.9536]
[1780595474629,53.71,63223.77,64.3,-0.57581,0.00029,9.9536]
[1780595475244,53.71,63232.29,64.3,-0.57335,0.00029,9.96666]
[1780595475567,53.71,63232.29,64.3,-0.57335,0.00029,9.96666]
[1780595475680,53.71,63232.29,64.3,-0.57335,0.00029,9.96666]
[1780595476142,53.71,63232.29,64.3,-0.57335,0.00029,9.96666]
[1780595476156,53.71,63232.29,64.3,-0.57335,0.00029,9.96666]
[1780595476350,53.71,63232.29,64.3,-0.57335,0.00029,9.96666]
[1780595476605,53.77,63269.44,64.3,-0.56258,0.00029,10.01942]
[1780595476641,53.77,63269.44,64.3,-0.56258,0.00029,10.01942]
[1780595477137,53.77,63269.44,64.3,-0.56258,0.00029,10.01942]
[1780595477283,53.77,63269.44,64.3,-0.56258,0.00029,10.01942]
[1780595477289,53.77,63269.44,64.3,-0.56258,0.00029,10.01942]
[1780595477374,53.77,63269.44,64.3,-0.56258,0.00029,10.01942]
[1780595477356,53.77,63293.7,64.3,-0.55558,0.00029,10.04973]
[1780595478237,53.77,63293.7,64.3,-0.55558,0.00029,10.04973]
[1780595478374,53.72,63280.38,64.3,-0.55949,0.00029,10.03321]
[1780595478495,53.72,63280.38,64.3,-0.55949,0.00029,10.03321]
[1780595478652,53.72,63280.38,64.3,-0.55949,0.00029,10.03321]
[1780595479001,53.72,63274.88,64.3,-0.56108,0.00029,10.02621]
[1780595480186,53.72,63274.88,64.3,-0.56108,0.00029,10.02621]
[1780595480316,53.72,63274.88,64.3,-0.56108,0.00029,10.02621]
[1780595480294,53.6,63267.62,64.3,-0.56333,0.00029,10.0161]
[1780595480620,53.6,63267.62,64.3,-0.56333,0.00029,10.0161]
[1780595480776,53.6,63267.62,64.3,-0.56333,0.00029,10.0161]
[1780595480951,53.6,63267.62,64.3,-0.56333,0.00029,10.0161]
[1780595481104,53.6,63267.62,64.3,-0.56333,0.00029,10.0161]
[1780595481107,53.6,63258.5,64.3,-0.56597,0.00029,10.00375]
[1780595481805,53.6,63258.5,64.3,-0.56597,0.00029,10.00375]
[1780595482133,53.6,63258.5,64.3,-0.56597,0.00029,10.00375]
[1780595482137,53.5,63255.49,64.3,-0.56697,0.00029,9.999]
[1780595482910,53.5,63255.49,64.3,-0.56697,0.00029,9.999]
[1780595483036,53.5,63255.49,64.3,-0.56697,0.00029,9.999]
[1780595483315,53.5,63255.49,64.3,-0.56697,0.00029,9.999]
[1780595483319,53.5,63267.14,64.3,-0.56361,0.00029,10.01491]
[1780595483679,53.5,63267.14,64.3,-0.56361,0.00029,10.01491]
[1780595483875,53.5,63267.14,64.3,-0.56361,0.00029,10.01491]
[1780595484091,53.5,63267.14,64.3,-0.56361,0.00029,10.01491]
[1780595484126,53.5,63267.14,64.3,-0.56361,0.00029,10.01491]
[1780595484303,53.5,63267.14,64.3,-0.56361,0.00029,10.01491]
[1780595484565,53.5,63250.88,64.3,-0.56831,0.00029,9.99248]
[1780595484681,53.5,63250.88,64.3,-0.56831,0.00029,9.99248]
[1780595484792,53.5,63250.88,64.3,-0.56831,0.00029,9.99248]
[1780595485196,53.5,63250.88,64.3,-0.56831,0.00029,9.99248]
[1780595485297,53.45,63228.52,64.3,-0.57484,0.00029,9.95902]
[1780595485645,53.45,63228.52,64.3,-0.57484,0.00029,9.95902]
[1780595486169,53.45,63228.52,64.3,-0.57484,0.00029,9.95902]
[1780595486214,53.41,63228.14,64.3,-0.57501,0.00029,9.95813]
[1780595486755,53.41,63228.14,64.3,-0.57501,0.00029,9.95813]
[1780595486833,53.41,63228.14,64.3,-0.57501,0.00029,9.95813]
[1780595486863,53.41,63228.14,64.3,-0.57501,0.00029,9.95813]
[1780595487217,53.41,63228.14,64.3,-0.57501,0.00029,9.95813]
[1780595487420,53.41,63246.46,64.3,-0.56972,0.00029,9.98557]
[1780595487429,53.41,63246.46,64.3,-0.56972,0.00029,9.98557]
[1780595487823,53.41,63246.46,64.3,-0.56972,0.00029,9.98557]
[1780595488096,53.41,63250.12,64.3,-0.56866,0.00029,9.99082]
[1780595488800,53.41,63250.12,64.3,-0.56866,0.00029,9.99082]
[1780595489189,53.41,63250.12,64.3,-0.56866,0.00029,9.99082]
[1780595489277,53.35,63241.39,64.3,-0.57126,0.00029,9.97779]
[1780595489884,53.35,63241.39,64.3,-0.57126,0.00029,9.97779]
[1780595490004,53.35,63241.39,64.3,-0.57126,0.00029,9.97779]
[1780595490222,53.35,63241.39,64.3,-0.57126,0.00029,9.97779]
[1780595490228,53.35,63241.39,64.3,-0.57126,0.00029,9.97779]
[1780595490240,53.35,63241.39,64.3,-0.57126,0.00029,9.97779]
[1780595490355,53.35,63250.81,64.3,-0.56853,0.00029,9.99149]
[1780595491248,53.32,63266.01,64.3,-0.56421,0.00029,10.00635]
[1780595492122,53.32,63270.81,64.3,-0.56282,0.00029,10.01277]
[1780595492464,53.32,63270.81,64.3,-0.56282,0.00029,10.01277]
[1780595493222,53.31,63269.35,64.3,-0.56325,0.00029,10.0108]
[1780595493548,53.31,63269.35,64.3,-0.56325,0.00029,10.0108]
[1780595493618,53.31,63269.35,64.3,-0.56325,0.00029,10.0108]
[1780595493903,53.31,63269.35,64.3,-0.56325,0.00029,10.0108]
[1780595493928,53.31,63269.35,64.3,-0.56325,0.00029,10.0108]
[1780595494102,53.31,63269.35,64.3,-0.56325,0.00029,10.0108]
[1780595494114,53.31,63269.35,64.3,-0.56325,0.00029,10.0108]
[1780595494263,53.31,63269.35,64.3,-0.56325,0.00029,10.0108]
[1780595494418,53.31,63248.68,64.3,-0.56925,0.00029,9.98209]
[1780595494559,53.31,63248.68,64.3,-0.56925,0.00029,9.98209]
[1780595494904,53.31,63248.68,64.3,-0.56925,0.00029,9.98209]
[1780595494970,53.31,63248.68,64.3,-0.56925,0.00029,9.98209]
[1780595495119,53.31,63248.68,64.3,-0.56925,0.00029,9.98209]
[1780595495154,53.31,63236.77,64.3,-0.57271,0.00029,9.9645]
[1780595495919,53.31,63236.77,64.3,-0.57271,0.00029,9.9645]
[1780595495953,53.31,63236.77,64.3,-0.57271,0.00029,9.9645]
[1780595496118,53.31,63236.77,64.3,-0.57271,0.00029,9.9645]
[1780595496411,53.31,63243.96,64.3,-0.57063,0.00029,9.97517]
[1780595496561,53.31,63243.96,64.3,-0.57063,0.00029,9.97517]
[1780595496923,53.31,63243.96,64.3,-0.57063,0.00029,9.97517]
[1780595497034,53.31,63243.96,64.3,-0.57063,0.00029,9.97517]
[1780595497176,53.31,63243.96,64.3,-0.57063,0.00029,9.97517]
[1780595497266,53.31,63266.75,64.3,-0.56402,0.00029,10.00727]
[1780595497533,53.31,63266.75,64.3,-0.56402,0.00029,10.00727]
[1780595498181,53.31,63283.11,64.3,-0.55926,0.00029,10.02862]
[1780595499273,53.31,63290.65,64.3,-0.55706,0.00029,10.03799]
[1780595500212,53.31,63290.65,64.3,-0.55706,0.00029,10.03799]
[1780595500313,53.3,63291.7,64.3,-0.55676,0.00029,10.03926]
[1780595500728,53.3,63291.7,64.3,-0.55676,0.00029,10.03926]
[1780595500766,53.3,63291.7,64.3,-0.55676,0.00029,10.03926]
[1780595501277,53.3,63291.7,64.3,-0.55676,0.00029,10.03926]
[1780595501374,53.3,63291.7,64.3,-0.55676,0.00029,10.03926]
[1780595501412,53.3,63291.7,64.3,-0.55676,0.00029,10.03926]
[1780595501303,53.27,63313.67,64.3,-0.55039,0.00029,10.06458]
[1780595501767,53.27,63313.67,64.3,-0.55039,0.00029,10.06458]
[1780595502114,53.27,63313.67,64.3,-0.55039,0.00029,10.06458]
[1780595502146,53.27,63313.67,64.3,-0.55039,0.00029,10.06458]
[1780595502220,53.27,63334.36,64.3,-0.54434,0.00029,10.08618]
[1780595502810,53.27,63334.36,64.3,-0.54434,0.00029,10.08618]
[1780595503324,53.27,63334.36,64.3,-0.54434,0.00029,10.08618]
[1780595503430,53.27,63334.36,64.3,-0.54434,0.00029,10.08618]
[1780595503499,53.27,63341.92,64.3,-0.54212,0.00029,10.09349]
[1780595504239,53.27,63358.57,64.3,-0.53725,0.00029,10.10851]
[1780595505536,53.27,63358.57,64.3,-0.53725,0.00029,10.10851]
[1780595505506,53.29,63368.17,64.3,-0.53442,0.00029,10.11651]
[1780595505638,53.29,63368.17,64.3,-0.53442,0.00029,10.11651]
[1780595506177,53.29,63368.17,64.3,-0.53442,0.00029,10.11651]
[1780595506294,53.29,63368.17,64.3,-0.53442,0.00029,10.11651]
[1780595506354,53.29,63369.2,64.3,-0.53412,0.00029,10.11734]
[1780595506883,53.29,63369.2,64.3,-0.53412,0.00029,10.11734]
[1780595507063,53.29,63369.2,64.3,-0.53412,0.00029,10.11734]
[1780595507358,53.29,63369.2,64.3,-0.53412,0.00029,10.11734]
[1780595507431,53.29,63369.2,64.3,-0.53412,0.00029,10.11734]
[1780595507493,53.29,63369.2,64.3,-0.53412,0.00029,10.11734]
[1780595507497,53.29,63369.2,64.3,-0.53412,0.00029,10.11734]
[1780595507530,53.26,63373.25,64.3,-0.53296,0.00029,10.12047]
[1780595508595,53.26,63373.25,64.3,-0.53296,0.00029,10.12047]
[1780595509282,53.23,63377.22,64.3,-0.53181,0.00029,10.12348]
[1780595510278,53.22,63381.72,64.3,-0.5305,0.00029,10.12682]
[1780595510940,53.22,63381.72,64.3,-0.5305,0.00029,10.12682]
[1780595511176,53.22,63381.72,64.3,-0.5305,0.00029,10.12682]
[1780595511285,53.22,63377.94,64.3,-0.53161,0.00029,10.124]
[1780595512521,53.22,63377.94,64.3,-0.53161,0.00029,10.124]
[1780595512655,53.22,63378.0,64.3,-0.53159,0.00029,10.12405]
[1780595512738,53.22,63378.0,64.3,-0.53159,0.00029,10.12405]
[1780595512825,53.22,63378.0,64.3,-0.53159,0.00029,10.12405]
[1780595513081,53.22,63378.0,64.3,-0.53159,0.00029,10.12405]
[1780595513095,53.22,63378.0,64.3,-0.53159,0.00029,10.12405]
[1780595513128,53.22,63378.0,64.3,-0.53159,0.00029,10.12405]
[1780595513486,53.22,63378.0,64.3,-0.53159,0.00029,10.12405]
[1780595513587,53.2,63361.09,64.3,-0.53657,0.00029,10.11051]
[1780595514557,53.2,63361.09,64.3,-0.53657,0.00029,10.11051]
[1780595514594,53.18,63351.08,64.3,-0.53953,0.00029,10.10173]
[1780595515025,53.18,63351.08,64.3,-0.53953,0.00029,10.10173]
[1780595515103,53.18,63351.08,64.3,-0.53953,0.00029,10.10173]
[1780595515350,53.18,63351.08,64.3,-0.53953,0.00029,10.10173]
[1780595515438,53.18,63352.24,64.3,-0.53919,0.00029,10.10277]
[1780595515739,53.18,63352.24,64.3,-0.53919,0.00029,10.10277]
[1780595515777,53.18,63352.24,64.3,-0.53919,0.00029,10.10277]
[1780595515794,53.18,63352.24,64.3,-0.53919,0.00029,10.10277]
[1780595516030,53.18,63352.24,64.3,-0.53919,0.00029,10.10277]
[1780595516321,53.18,63349.56,64.3,-0.53997,0.00029,10.10035]
[1780595516661,53.18,63349.56,64.3,-0.53997,0.00029,10.10035]
[1780595516965,53.18,63349.56,64.3,-0.53997,0.00029,10.10035]
[1780595518443,53.18,63348.89,64.3,-0.54017,0.00029,10.09974]
[1780595519389,53.17,63347.31,64.3,-0.54064,0.00029,10.09828]
[1780595520689,53.16,63345.53,64.3,-0.54118,0.00029,10.09659]
[1780595520746,53.16,63345.53,64.3,-0.54118,0.00029,10.09659]
[1780595520815,53.16,63345.53,64.3,-0.54118,0.00029,10.09659]
[1780595520877,53.16,63345.53,64.3,-0.54118,0.00029,10.09659]
[1780595520968,53.16,63345.53,64.3,-0.54118,0.00029,10.09659]
[1780595521040,53.16,63345.53,64.3,-0.54118,0.00029,10.09659]
[1780595521190,53.16,63345.53,64.3,-0.54118,0.00029,10.09659]
[1780595521412,53.16,63345.53,64.3,-0.54118,0.00029,10.09659]
[1780595521484,53.16,63345.53,64.3,-0.54118,0.00029,10.09659]
[1780595521546,53.14,63372.71,64.3,-0.53321,0.00029,10.11986]
[1780595522050,53.14,63372.71,64.3,-0.53321,0.00029,10.11986]
[1780595522123,53.14,63372.71,64.3,-0.53321,0.00029,10.11986]
[1780595522374,53.14,63405.58,64.3,-0.52354,0.00029,10.14264]
[1780595523315,53.14,63405.58,64.3,-0.52354,0.00029,10.14264]
[1780595523336,53.14,63405.58,64.3,-0.52354,0.00029,10.14264]
[1780595523577,53.13,63415.1,64.3,-0.52074,0.00029,10.14811]
[1780595524405,53.13,63415.1,64.3,-0.52074,0.00029,10.14811]
[1780595524480,53.13,63415.1,64.3,-0.52074,0.00029,10.14811]
[1780595524558,53.11,63408.22,64.3,-0.52278,0.00029,10.14418]
[1780595525001,53.11,63408.22,64.3,-0.52278,0.00029,10.14418]
[1780595525055,53.11,63408.22,64.3,-0.52278,0.00029,10.14418]
[1780595525237,53.11,63408.22,64.3,-0.52278,0.00029,10.14418]
[1780595525253,53.11,63408.22,64.3,-0.52278,0.00029,10.14418]
[1780595525430,53.11,63408.22,64.3,-0.52278,0.00029,10.14418]
[1780595525670,53.11,63408.22,64.3,-0.52278,0.00029,10.14418]
[1780595525567,53.11,63408.8,64.3,-0.52261,0.00029,10.14452]
[1780595526052,53.11,63408.8,64.3,-0.52261,0.00029,10.14452]
[1780595526126,53.11,63408.8,64.3,-0.52261,0.00029,10.14452]
[1780595526226,53.11,63408.8,64.3,-0.52261,0.00029,10.14452]
[1780595526332,53.11,63408.8,64.3,-0.52261,0.00029,10.14452]
[1780595526400,53.11,63408.8,64.3,-0.52261,0.00029,10.14452]
[1780595526443,53.05,63419.59,64.3,-0.51947,0.00029,10.15047]
[1780595526870,53.05,63419.59,64.3,-0.51947,0.00029,10.15047]
[1780595526954,53.05,63419.59,64.3,-0.51947,0.00029,10.15047]
[1780595527478,53.05,63419.59,64.3,-0.51947,0.00029,10.15047]
[1780595527511,53.05,63419.59,64.3,-0.51947,0.00029,10.15047]
[1780595527612,52.99,63423.64,64.3,-0.5183,0.0003,10.15253]
[1780595529431,52.98,63430.22,64.3,-0.51636,0.0003,10.15573]
[1780595530513,52.98,63430.22,64.3,-0.51636,0.0003,10.15573]
[1780595530533,52.94,63435.47,64.3,-0.51483,0.0003,10.15809]
[1780595530814,52.94,63435.47,64.3,-0.51483,0.0003,10.15809]
[1780595530837,52.94,63435.47,64.3,-0.51483,0.0003,10.15809]
[1780595530842,52.94,63435.47,64.3,-0.51483,0.0003,10.15809]
[1780595530855,52.94,63435.47,64.3,-0.51483,0.0003,10.15809]
[1780595531059,52.94,63435.47,64.3,-0.51483,0.0003,10.15809]
[1780595531400,52.94,63435.47,64.3,-0.51483,0.0003,10.15809]
[1780595531525,52.94,63435.47,64.3,-0.51483,0.0003,10.15809]
[1780595531606,52.93,63423.61,64.3,-0.51834,0.0003,10.15248]
[1780595531766,52.93,63423.61,64.3,-0.51834,0.0003,10.15248]
[1780595531904,52.93,63423.61,64.3,-0.51834,0.0003,10.15248]
[1780595532163,52.93,63423.61,64.3,-0.51834,0.0003,10.15248]
[1780595532566,52.92,63429.58,64.3,-0.51658,0.0003,10.1554]
[1780595533341,52.92,63429.58,64.3,-0.51658,0.0003,10.1554]
[1780595533529,52.92,63429.58,64.3,-0.51658,0.0003,10.1554]
[1780595533546,52.92,63429.58,64.3,-0.51658,0.0003,10.1554]
[1780595533537,52.92,63433.07,64.3,-0.51555,0.0003,10.15701]
[1780595534466,52.9,63429.05,64.3,-0.51675,0.0003,10.15513]
[1780595534749,52.9,63429.05,64.3,-0.51675,0.0003,10.15513]
[1780595535195,52.9,63429.05,64.3,-0.51675,0.0003,10.15513]
[1780595536480,52.85,63437.66,64.3,-0.51422,0.0003,10.15901]
[1780595537096,52.85,63437.66,64.3,-0.51422,0.0003,10.15901]
[1780595537106,52.85,63437.66,64.3,-0.51422,0.0003,10.15901]
[1780595537190,52.85,63437.66,64.3,-0.51422,0.0003,10.15901]
[1780595537487,52.83,63444.74,64.3,-0.51213,0.0003,10.1619]
[1780595538624,52.83,63444.74,64.3,-0.51213,0.0003,10.1619]
[1780595538494,52.83,63450.15,64.3,-0.51053,0.0003,10.16393]
[1780595538672,52.83,63450.15,64.3,-0.51053,0.0003,10.16393]
[1780595538685,52.83,63450.15,64.3,-0.51053,0.0003,10.16393]
[1780595538765,52.83,63450.15,64.3,-0.51053,0.0003,10.16393]
[1780595538808,52.83,63450.15,64.3,-0.51053,0.0003,10.16393]
[1780595539095,52.83,63450.15,64.3,-0.51053,0.0003,10.16393]
[1780595539444,52.83,63450.15,64.3,-0.51053,0.0003,10.16393]
[1780595539471,52.83,63450.15,64.3,-0.51053,0.0003,10.16393]
[1780595539502,52.84,63453.19,64.3,-0.50963,0.0003,10.165]
[1780595539730,52.84,63453.19,64.3,-0.50963,0.0003,10.165]
[1780595540095,52.84,63453.19,64.3,-0.50963,0.0003,10.165]
[1780595540617,52.84,63453.19,64.3,-0.50963,0.0003,10.165]
[1780595540624,52.85,63448.94,64.3,-0.51088,0.0003,10.1635]
[1780595541094,52.85,63448.94,64.3,-0.51088,0.0003,10.1635]
[1780595541482,52.85,63448.94,64.3,-0.51088,0.0003,10.1635]
[1780595541516,52.84,63452.22,64.3,-0.50991,0.0003,10.16466]
[1780595542000,52.84,63452.22,64.3,-0.50991,0.0003,10.16466]
[1780595542005,52.84,63452.22,64.3,-0.50991,0.0003,10.16466]
[1780595542043,52.84,63452.22,64.3,-0.50991,0.0003,10.16466]
[1780595542056,52.84,63452.22,64.3,-0.50991,0.0003,10.16466]
[1780595542095,52.84,63452.22,64.3,-0.50991,0.0003,10.16466]
[1780595542523,52.86,63447.02,64.3,-0.51145,0.0003,10.16279]
[1780595542822,52.86,63447.02,64.3,-0.51145,0.0003,10.16279]
[1780595543102,52.86,63447.02,64.3,-0.51145,0.0003,10.16279]
[1780595543477,52.86,63447.02,64.3,-0.51145,0.0003,10.16279]
[1780595543604,52.86,63447.02,64.3,-0.51145,0.0003,10.16279]
[1780595543623,52.85,63450.57,64.3,-0.5104,0.0003,10.16409]
[1780595543913,52.85,63450.57,64.3,-0.5104,0.0003,10.16409]
[1780595544665,52.84,63452.42,64.3,-0.50985,0.0003,10.16473]
[1780595545444,52.84,63452.42,64.3,-0.50985,0.0003,10.16473]
[1780595545686,52.83,63453.78,64.3,-0.50946,0.0003,10.1652]
[1780595547056,52.81,63453.51,64.3,-0.50954,0.0003,10.1651]
[1780595547740,52.8,63452.65,64.3,-0.5098,0.0003,10.1648]
[1780595547932,52.8,63452.65,64.3,-0.5098,0.0003,10.1648]
[1780595547958,52.8,63452.65,64.3,-0.5098,0.0003,10.1648]
[1780595548292,52.8,63452.65,64.3,-0.5098,0.0003,10.1648]
[1780595549108,52.79,63452.79,64.3,-0.50976,0.0003,10.16485]
[1780595549474,52.79,63452.79,64.3,-0.50976,0.0003,10.16485]
[1780595551003,52.78,63454.51,64.3,-0.50926,0.0003,10.16543]
[1780595551109,52.78,63454.51,64.3,-0.50926,0.0003,10.16543]
[1780595551190,52.78,63454.51,64.3,-0.50926,0.0003,10.16543]
[1780595551231,52.78,63454.51,64.3,-0.50926,0.0003,10.16543]
[1780595551600,52.75,63461.21,64.3,-0.50729,0.0003,10.16155]
[1780595552037,52.75,63461.21,64.3,-0.50729,0.0003,10.16155]
[1780595552054,52.75,63461.21,64.3,-0.50729,0.0003,10.16155]
[1780595552658,52.75,63461.21,64.3,-0.50729,0.0003,10.16155]
[1780595552607,52.73,63464.28,64.3,-0.50638,0.0003,10.16244]
[1780595552718,52.73,63464.28,64.3,-0.50638,0.0003,10.16244]
[1780595552722,52.73,63464.28,64.3,-0.50638,0.0003,10.16244]
[1780595552746,52.73,63464.28,64.3,-0.50638,0.0003,10.16244]
[1780595552897,52.73,63464.28,64.3,-0.50638,0.0003,10.16244]
[1780595552982,52.73,63464.28,64.3,-0.50638,0.0003,10.16244]
[1780595552993,52.73,63464.28,64.3,-0.50638,0.0003,10.16244]
[1780595553097,52.73,63464.28,64.3,-0.50638,0.0003,10.16244]
[1780595553247,52.73,63464.28,64.3,-0.50638,0.0003,10.16244]
[1780595553521,52.73,63464.28,64.3,-0.50638,0.0003,10.16244]
[1780595553613,52.77,63453.42,64.3,-0.50959,0.0003,10.15906]
[1780595553855,52.77,63453.42,64.3,-0.50959,0.0003,10.15906]
[1780595554022,52.77,63453.42,64.3,-0.50959,0.0003,10.15906]
[1780595554455,52.77,63453.42,64.3,-0.50959,0.0003,10.15906]
[1780595554621,52.79,63450.74,64.3,-0.51038,0.0003,10.15813]
[1780595554825,52.79,63450.74,64.3,-0.51038,0.0003,10.15813]
[1780595555087,52.79,63450.74,64.3,-0.51038,0.0003,10.15813]
[1780595555631,52.79,63457.89,64.3,-0.50826,0.0003,10.16054]
[1780595555802,52.79,63457.89,64.3,-0.50826,0.0003,10.16054]
[1780595556072,52.79,63457.89,64.3,-0.50826,0.0003,10.16054]
[1780595556323,52.79,63457.89,64.3,-0.50826,0.0003,10.16054]
[1780595556638,52.78,63470.2,64.3,-0.50461,0.0003,10.16401]
[1780595557112,52.78,63470.2,64.3,-0.50461,0.0003,10.16401]
[1780595557279,52.78,63470.2,64.3,-0.50461,0.0003,10.16401]
[1780595557424,52.78,63470.2,64.3,-0.50461,0.0003,10.16401]
[1780595557512,52.78,63470.2,64.3,-0.50461,0.0003,10.16401]
[1780595557652,52.78,63470.2,64.3,-0.50461,0.0003,10.16401]
[1780595557645,52.75,63471.44,64.3,-0.50425,0.0003,10.16431]
[1780595558241,52.75,63471.44,64.3,-0.50425,0.0003,10.16431]
[1780595558652,52.72,63468.3,64.3,-0.50519,0.0003,10.16352]
[1780595558780,52.72,63468.3,64.3,-0.50519,0.0003,10.16352]
[1780595558971,52.72,63468.3,64.3,-0.50519,0.0003,10.16352]
[1780595559659,52.7,63468.31,64.3,-0.50519,0.0003,10.16352]
[1780595560333,52.7,63468.31,64.3,-0.50519,0.0003,10.16352]
[1780595560352,52.7,63468.31,64.3,-0.50519,0.0003,10.16352]
[1780595560413,52.7,63468.31,64.3,-0.50519,0.0003,10.16352]
[1780595560443,52.7,63468.31,64.3,-0.50519,0.0003,10.16352]
[1780595560666,52.69,63476.94,64.3,-0.50263,0.0003,10.16554]
[1780595560913,52.69,63476.94,64.3,-0.50263,0.0003,10.16554]
[1780595561673,52.71,63486.54,64.3,-0.49978,0.0003,10.1673]
[1780595561727,52.71,63486.54,64.3,-0.49978,0.0003,10.1673]
[1780595562499,52.71,63486.54,64.3,-0.49978,0.0003,10.1673]
[1780595562680,52.7,63498.21,64.3,-0.49631,0.0003,10.16874]
[1780595562979,52.7,63498.21,64.3,-0.49631,0.0003,10.16874]
[1780595563090,52.7,63498.21,64.3,-0.49631,0.0003,10.16874]
[1780595563204,52.7,63498.21,64.3,-0.49631,0.0003,10.16874]
[1780595563281,52.7,63498.21,64.3,-0.49631,0.0003,10.16874]
[1780595563301,52.7,63498.21,64.3,-0.49631,0.0003,10.16874]
[1780595563485,52.7,63498.21,64.3,-0.49631,0.0003,10.16874]
[1780595563709,52.7,63498.21,64.3,-0.49631,0.0003,10.16874]
[1780595563493,52.7,63498.54,64.3,-0.49621,0.0003,10.16877]
[1780595564487,52.7,63498.54,64.3,-0.49621,0.0003,10.16877]
[1780595564554,52.7,63498.54,64.3,-0.49621,0.0003,10.16877]
[1780595564676,52.7,63498.54,64.3,-0.49621,0.0003,10.16877]
[1780595564658,52.72,63519.44,64.3,-0.49001,0.0003,10.16938]
[1780595564772,52.72,63519.44,64.3,-0.49001,0.0003,10.16938]
[1780595565380,52.72,63519.44,64.3,-0.49001,0.0003,10.16938]
[1780595565497,52.72,63519.44,64.3,-0.49001,0.0003,10.16938]
[1780595565514,52.72,63557.86,64.3,-0.47862,0.0003,10.1641]
[1780595566321,52.72,63557.86,64.3,-0.47862,0.0003,10.1641]
[1780595566436,52.72,63557.86,64.3,-0.47862,0.0003,10.1641]
[1780595566478,52.72,63557.86,64.3,-0.47862,0.0003,10.1641]
[1780595566513,52.71,63558.72,64.3,-0.47836,0.0003,10.16389]
[1780595567111,52.71,63565.13,64.3,-0.47647,0.0003,10.16217]
[1780595567869,52.71,63565.13,64.3,-0.47647,0.0003,10.16217]
[1780595568045,52.71,63565.13,64.3,-0.47647,0.0003,10.16217]
[1780595568233,52.71,63565.13,64.3,-0.47647,0.0003,10.16217]
[1780595568618,52.71,63565.13,64.3,-0.47647,0.0003,10.16217]
[1780595568678,52.71,63565.13,64.3,-0.47647,0.0003,10.16217]
[1780595569245,52.72,63565.42,64.3,-0.47638,0.0003,10.16209]
[1780595569442,52.72,63565.42,64.3,-0.47638,0.0003,10.16209]
[1780595569451,52.72,63565.42,64.3,-0.47638,0.0003,10.16209]
[1780595569673,52.73,63542.04,64.3,-0.48331,0.0003,10.16728]
[1780595569805,52.73,63542.04,64.3,-0.48331,0.0003,10.16728]
[1780595571300,52.73,63541.55,64.3,-0.48345,0.0003,10.16736]
[1780595571305,52.73,63541.55,64.3,-0.48345,0.0003,10.16736]
[1780595571603,52.73,63541.55,64.3,-0.48345,0.0003,10.16736]
[1780595571610,52.71,63548.11,64.3,-0.48151,0.0003,10.16623]
[1780595572006,52.71,63548.11,64.3,-0.48151,0.0003,10.16623]
[1780595572047,52.71,63548.11,64.3,-0.48151,0.0003,10.16623]
[1780595572327,52.71,63548.11,64.3,-0.48151,0.0003,10.16623]
[1780595572358,52.71,63548.11,64.3,-0.48151,0.0003,10.16623]
[1780595572446,52.71,63548.11,64.3,-0.48151,0.0003,10.16623]
[1780595572514,52.7,63557.6,64.3,-0.47869,0.0003,10.16416]
[1780595572731,52.7,63557.6,64.3,-0.47869,0.0003,10.16416]
[1780595572916,52.7,63557.6,64.3,-0.47869,0.0003,10.16416]
[1780595572984,52.7,63557.6,64.3,-0.47869,0.0003,10.16416]
[1780595573190,52.7,63557.6,64.3,-0.47869,0.0003,10.16416]
[1780595573325,52.7,63557.6,64.3,-0.47869,0.0003,10.16416]
[1780595573590,52.69,63550.56,64.3,-0.48078,0.0003,10.16574]
[1780595573759,52.69,63550.56,64.3,-0.48078,0.0003,10.16574]
[1780595573822,52.69,63550.56,64.3,-0.48078,0.0003,10.16574]
[1780595574010,52.69,63550.56,64.3,-0.48078,0.0003,10.16574]
[1780595574102,52.69,63550.56,64.3,-0.48078,0.0003,10.16574]
[1780595574231,52.69,63550.56,64.3,-0.48078,0.0003,10.16574]
[1780595574298,52.69,63550.56,64.3,-0.48078,0.0003,10.16574]
[1780595574354,52.69,63550.56,64.3,-0.48078,0.0003,10.16574]
[1780595574356,52.69,63550.56,64.3,-0.48078,0.0003,10.16574]
[1780595574670,52.69,63550.56,64.3,-0.48078,0.0003,10.16574]
[1780595574446,52.69,63558.42,64.3,-0.47845,0.0003,10.16396]
[1780595575034,52.69,63558.42,64.3,-0.47845,0.0003,10.16396]
[1780595575035,52.69,63558.42,64.3,-0.47845,0.0003,10.16396]
[1780595575113,52.69,63558.42,64.3,-0.47845,0.0003,10.16396]
[1780595575216,52.69,63558.42,64.3,-0.47845,0.0003,10.16396]
[1780595575690,52.69,63561.74,64.3,-0.47746,0.0003,10.1631]
[1780595576030,52.69,63561.74,64.3,-0.47746,0.0003,10.1631]
[1780595576100,52.69,63561.74,64.3,-0.47746,0.0003,10.1631]
[1780595576583,52.69,63561.74,64.3,-0.47746,0.0003,10.1631]
[1780595576593,52.69,63561.74,64.3,-0.47746,0.0003,10.1631]
[1780595576685,52.7,63564.64,64.3,-0.47661,0.0003,10.1623]
[1780595576866,52.7,63564.64,64.3,-0.47661,0.0003,10.1623]
[1780595577257,52.7,63564.64,64.3,-0.47661,0.0003,10.1623]
[1780595577490,52.7,63564.64,64.3,-0.47661,0.0003,10.1623]
[1780595577554,52.7,63551.48,64.3,-0.48051,0.0003,10.16555]
[1780595578099,52.7,63551.48,64.3,-0.48051,0.0003,10.16555]
[1780595578276,52.7,63551.48,64.3,-0.48051,0.0003,10.16555]
[1780595578280,52.7,63551.48,64.3,-0.48051,0.0003,10.16555]
[1780595578311,52.7,63551.48,64.3,-0.48051,0.0003,10.16555]
[1780595578364,52.7,63553.93,64.3,-0.47978,0.0003,10.16502]
[1780595579003,52.7,63553.93,64.3,-0.47978,0.0003,10.16502]
[1780595579068,52.7,63547.55,64.3,-0.48167,0.0003,10.16633]
[1780595580177,52.7,63547.55,64.3,-0.48167,0.0003,10.16633]
[1780595580221,52.7,63547.55,64.3,-0.48167,0.0003,10.16633]
[1780595580667,52.7,63547.55,64.3,-0.48167,0.0003,10.16633]
[1780595580672,52.7,63547.55,64.3,-0.48167,0.0003,10.16633]
[1780595580321,52.7,63549.98,64.3,-0.48095,0.0003,10.16586]
[1780595580821,52.7,63549.98,64.3,-0.48095,0.0003,10.16586]
[1780595580922,52.7,63549.98,64.3,-0.48095,0.0003,10.16586]
[1780595580949,52.7,63549.98,64.3,-0.48095,0.0003,10.16586]
[1780595581036,52.7,63549.98,64.3,-0.48095,0.0003,10.16586]
[1780595581064,52.7,63549.98,64.3,-0.48095,0.0003,10.16586]
[1780595581123,52.7,63549.98,64.3,-0.48095,0.0003,10.16586]
[1780595581234,52.69,63542.67,64.3,-0.48312,0.0003,10.16718]
[1780595582009,52.69,63542.67,64.3,-0.48312,0.0003,10.16718]
[1780595582096,52.69,63542.67,64.3,-0.48312,0.0003,10.16718]
[1780595582282,52.69,63542.67,64.3,-0.48312,0.0003,10.16718]
[1780595582332,52.69,63542.67,64.3,-0.48312,0.0003,10.16718]
[1780595582395,52.69,63542.67,64.3,-0.48312,0.0003,10.16718]
[1780595582398,52.69,63542.67,64.3,-0.48312,0.0003,10.16718]
[1780595582471,52.69,63542.67,64.3,-0.48312,0.0003,10.16718]
[1780595582605,52.69,63542.67,64.3,-0.48312,0.0003,10.16718]
[1780595582609,52.68,63552.53,64.3,-0.48019,0.0003,10.16532]
[1780595583095,52.68,63552.53,64.3,-0.48019,0.0003,10.16532]
[1780595583252,52.68,63552.53,64.3,-0.48019,0.0003,10.16532]
[1780595583439,52.68,63552.53,64.3,-0.48019,0.0003,10.16532]
[1780595583512,52.68,63552.53,64.3,-0.48019,0.0003,10.16532]
[1780595583652,52.68,63552.53,64.3,-0.48019,0.0003,10.16532]
[1780595583669,52.67,63549.66,64.3,-0.48104,0.0003,10.16591]
[1780595583790,52.67,63549.66,64.3,-0.48104,0.0003,10.16591]
[1780595584229,52.67,63549.66,64.3,-0.48104,0.0003,10.16591]
[1780595584403,52.67,63549.66,64.3,-0.48104,0.0003,10.16591]
[1780595584409,52.67,63538.96,64.3,-0.48421,0.0003,10.16773]
[1780595585483,52.67,63520.94,64.3,-0.48956,0.0003,10.16933]
[1780595586384,52.62,63503.14,64.3,-0.49485,0.0003,10.16911]
[1780595587661,52.62,63503.14,64.3,-0.49485,0.0003,10.16911]
[1780595587700,52.62,63503.14,64.3,-0.49485,0.0003,10.16911]
[1780595587677,52.6,63496.1,64.3,-0.49695,0.0003,10.16854]
[1780595587831,52.6,63496.1,64.3,-0.49695,0.0003,10.16854]
[1780595588599,52.6,63492.36,64.3,-0.49806,0.0003,10.16811]
[1780595588947,52.6,63492.36,64.3,-0.49806,0.0003,10.16811]
[1780595589432,52.6,63492.36,64.3,-0.49806,0.0003,10.16811]
[1780595589664,52.6,63492.36,64.3,-0.49806,0.0003,10.16811]
[1780595589707,52.6,63492.36,64.3,-0.49806,0.0003,10.16811]
[1780595589527,52.59,63488.61,64.3,-0.49918,0.0003,10.16761]
[1780595590159,52.59,63488.61,64.3,-0.49918,0.0003,10.16761]
[1780595590650,52.59,63483.21,64.3,-0.50079,0.0003,10.16675]
[1780595592099,52.59,63483.06,64.3,-0.50083,0.0003,10.16672]
[1780595592216,52.59,63483.06,64.3,-0.50083,0.0003,10.16672]
[1780595592532,52.59,63483.06,64.3,-0.50083,0.0003,10.16672]
[1780595592621,52.59,63483.06,64.3,-0.50083,0.0003,10.16672]
[1780595592897,52.58,63482.77,64.3,-0.50092,0.0003,10.16667]
[1780595592947,52.58,63482.77,64.3,-0.50092,0.0003,10.16667]
[1780595593048,52.58,63476.0,64.3,-0.50293,0.0003,10.16534]
[1780595594060,52.58,63476.0,64.3,-0.50293,0.0003,10.16534]
[1780595594476,52.58,63476.0,64.3,-0.50293,0.0003,10.16534]
[1780595594532,52.58,63485.62,64.3,-0.50007,0.0003,10.16716]
[1780595595072,52.58,63485.62,64.3,-0.50007,0.0003,10.16716]
[1780595595185,52.58,63485.62,64.3,-0.50007,0.0003,10.16716]
[1780595595610,52.58,63485.62,64.3,-0.50007,0.0003,10.16716]
[1780595595709,52.57,63482.98,64.3,-0.50086,0.0003,10.16671]
[1780595596564,52.57,63482.98,64.3,-0.50086,0.0003,10.16671]
[1780595596663,52.57,63478.23,64.3,-0.50227,0.0003,10.16581]
[1780595597001,52.57,63478.23,64.3,-0.50227,0.0003,10.16581]
[1780595597080,52.57,63474.89,64.3,-0.50327,0.0003,10.1651]
[1780595598106,52.57,63474.89,64.3,-0.50327,0.0003,10.1651]
[1780595598433,52.57,63474.89,64.3,-0.50327,0.0003,10.1651]
[1780595598788,52.57,63474.97,64.3,-0.50324,0.0003,10.16511]
[1780595598854,52.57,63474.97,64.3,-0.50324,0.0003,10.16511]
[1780595598928,52.57,63474.97,64.3,-0.50324,0.0003,10.16511]
[1780595598944,52.57,63474.97,64.3,-0.50324,0.0003,10.16511]
[1780595598957,52.57,63474.97,64.3,-0.50324,0.0003,10.16511]
[1780595599397,52.57,63474.97,64.3,-0.50324,0.0003,10.16511]
[1780595599496,52.57,63471.62,64.3,-0.50424,0.0003,10.16434]
[1780595599749,52.57,63471.62,64.3,-0.50424,0.0003,10.16434]
[1780595600415,52.57,63471.62,64.3,-0.50424,0.0003,10.16434]
[1780595600584,52.57,63462.77,64.3,-0.50688,0.0003,10.16199]
[1780595602174,52.57,63463.0,64.3,-0.50681,0.0003,10.16205]
[1780595602210,52.57,63463.0,64.3,-0.50681,0.0003,10.16205]
[1780595602242,52.57,63463.0,64.3,-0.50681,0.0003,10.16205]
[1780595602805,52.56,63462.33,64.3,-0.50701,0.0003,10.16186]
[1780595602903,52.56,63462.33,64.3,-0.50701,0.0003,10.16186]
[1780595603162,52.56,63462.33,64.3,-0.50701,0.0003,10.16186]
[1780595603685,52.56,63462.33,64.3,-0.50701,0.0003,10.16186]
[1780595603729,52.56,63468.68,64.3,-0.50512,0.0003,10.16361]
[1780595604723,52.56,63463.96,64.3,-0.50653,0.0003,10.16233]
[1780595604974,52.56,63463.96,64.3,-0.50653,0.0003,10.16233]
[1780595605208,52.56,63463.96,64.3,-0.50653,0.0003,10.16233]
[1780595605461,52.56,63463.96,64.3,-0.50653,0.0003,10.16233]
[1780595605553,52.56,63463.96,64.3,-0.50653,0.0003,10.16233]
[1780595605758,52.56,63455.47,64.3,-0.50906,0.0003,10.15971]
[1780595605812,52.56,63455.47,64.3,-0.50906,0.0003,10.15971]
[1780595605872,52.56,63455.47,64.3,-0.50906,0.0003,10.15971]
[1780595606010,52.56,63455.47,64.3,-0.50906,0.0003,10.15971]
[1780595606218,52.56,63455.47,64.3,-0.50906,0.0003,10.15971]
[1780595606699,52.55,63432.42,64.3,-0.51592,0.0003,10.15054]
[1780595607548,52.55,63432.42,64.3,-0.51592,0.0003,10.15054]
[1780595607561,52.55,63424.45,64.3,-0.5183,0.0003,10.14667]
[1780595608340,52.55,63424.45,64.3,-0.5183,0.0003,10.14667]
[1780595608730,52.55,63424.45,64.3,-0.5183,0.0003,10.14667]
[1780595608672,52.55,63421.8,64.3,-0.51909,0.0003,10.14531]
[1780595608753,52.55,63421.8,64.3,-0.51909,0.0003,10.14531]
[1780595608941,52.55,63421.8,64.3,-0.51909,0.0003,10.14531]
[1780595608950,52.55,63421.8,64.3,-0.51909,0.0003,10.14531]
[1780595608993,52.55,63421.8,64.3,-0.51909,0.0003,10.14531]
[1780595609029,52.55,63421.8,64.3,-0.51909,0.0003,10.14531]
[1780595609104,52.55,63421.8,64.3,-0.51909,0.0003,10.14531]
[1780595609118,52.55,63421.8,64.3,-0.51909,0.0003,10.14531]
[1780595609234,52.55,63421.8,64.3,-0.51909,0.0003,10.14531]
[1780595609340,52.55,63421.8,64.3,-0.51909,0.0003,10.14531]
[1780595609444,52.55,63421.8,64.3,-0.51909,0.0003,10.14531]
[1780595609545,52.55,63414.37,64.3,-0.5213,0.0003,10.14127]
[1780595610089,52.55,63414.37,64.3,-0.5213,0.0003,10.14127]
[1780595610111,52.55,63414.37,64.3,-0.5213,0.0003,10.14127]
[1780595610178,52.55,63416.45,64.3,-0.52068,0.0003,10.14243]
[1780595612414,52.55,63413.61,64.3,-0.52155,0.0003,10.13482]
[1780595613772,52.55,63414.83,64.3,-0.52118,0.0003,10.13551]
[1780595614412,52.55,63414.83,64.3,-0.52118,0.0003,10.13551]
[1780595614532,52.55,63414.83,64.3,-0.52118,0.0003,10.13551]
[1780595615070,52.55,63414.46,64.3,-0.52129,0.0003,10.1353]
[1780595615135,52.55,63414.46,64.3,-0.52129,0.0003,10.1353]
[1780595615199,52.55,63414.46,64.3,-0.52129,0.0003,10.1353]
[1780595615287,52.54,63427.01,64.3,-0.51755,0.0003,10.14194]
[1780595616070,52.54,63427.01,64.3,-0.51755,0.0003,10.14194]
[1780595616132,52.54,63429.92,64.3,-0.51669,0.0003,10.14335]
[1780595617309,52.54,63429.92,64.3,-0.51669,0.0003,10.14335]
[1780595617334,52.54,63429.79,64.3,-0.51673,0.0003,10.14329]
[1780595618212,52.54,63429.79,64.3,-0.51673,0.0003,10.14329]
[1780595619260,52.54,63422.85,64.3,-0.5188,0.0003,10.13984]
[1780595620101,52.54,63422.85,64.3,-0.5188,0.0003,10.13984]
[1780595620515,52.54,63420.42,64.3,-0.51952,0.0003,10.13856]
[1780595621316,52.54,63420.42,64.3,-0.51952,0.0003,10.13856]
[1780595621352,52.54,63420.42,64.3,-0.51952,0.0003,10.13856]
[1780595621448,52.54,63420.42,64.3,-0.51952,0.0003,10.13856]
[1780595622086,52.54,63420.28,64.3,-0.51956,0.0003,10.13849]
[1780595622676,52.54,63420.28,64.3,-0.51956,0.0003,10.13849]
[1780595622734,52.54,63420.28,64.3,-0.51956,0.0003,10.13849]
[1780595622781,52.54,63420.28,64.3,-0.51956,0.0003,10.13849]
[1780595622818,52.54,63416.3,64.3,-0.52075,0.0003,10.13633]
[1780595622974,52.54,63416.3,64.3,-0.52075,0.0003,10.13633]
[1780595623088,52.54,63416.3,64.3,-0.52075,0.0003,10.13633]
[1780595623517,52.54,63416.3,64.3,-0.52075,0.0003,10.13633]
[1780595623603,52.54,63427.64,64.3,-0.51737,0.0003,10.14225]
[1780595624271,52.54,63427.64,64.3,-0.51737,0.0003,10.14225]
[1780595624499,52.54,63427.64,64.3,-0.51737,0.0003,10.14225]
[1780595624526,52.54,63427.64,64.3,-0.51737,0.0003,10.14225]
[1780595624681,52.54,63427.64,64.3,-0.51737,0.0003,10.14225]
[1780595624834,52.54,63427.64,64.3,-0.51737,0.0003,10.14225]
[1780595624751,52.54,63436.43,64.3,-0.51475,0.0003,10.14634]
[1780595625096,52.54,63436.43,64.3,-0.51475,0.0003,10.14634]
[1780595625170,52.54,63436.43,64.3,-0.51475,0.0003,10.14634]
[1780595625210,52.54,63436.43,64.3,-0.51475,0.0003,10.14634]
[1780595625661,52.54,63436.43,64.3,-0.51475,0.0003,10.14634]
[1780595625682,52.54,63436.43,64.3,-0.51475,0.0003,10.14634]
[1780595625813,52.54,63448.51,64.3,-0.51115,0.0003,10.15125]
[1780595626557,52.54,63448.51,64.3,-0.51115,0.0003,10.15125]
[1780595626659,52.54,63457.21,64.3,-0.50855,0.0003,10.15427]
[1780595628219,52.54,63459.48,64.3,-0.50788,0.0003,10.15499]
[1780595629729,52.54,63459.48,64.3,-0.50788,0.0003,10.15499]
[1780595629818,52.54,63459.59,64.3,-0.50784,0.0003,10.15502]
[1780595630107,52.54,63459.59,64.3,-0.50784,0.0003,10.15502]
[1780595630315,52.54,63459.59,64.3,-0.50784,0.0003,10.15502]
[1780595630570,52.54,63453.3,64.3,-0.50972,0.0003,10.15296]
[1780595631716,52.54,63453.3,64.3,-0.50972,0.0003,10.15296]
[1780595631723,52.54,63453.3,64.3,-0.50972,0.0003,10.15296]
[1780595631807,52.53,63442.35,64.3,-0.51299,0.0003,10.14885]
[1780595632111,52.53,63442.35,64.3,-0.51299,0.0003,10.14885]
[1780595632612,52.53,63442.35,64.3,-0.51299,0.0003,10.14885]
[1780595632636,52.53,63431.44,64.3,-0.51624,0.0003,10.14407]
[1780595633413,52.53,63431.44,64.3,-0.51624,0.0003,10.14407]
[1780595633821,52.53,63426.39,64.3,-0.51774,0.0003,10.14163]
[1780595634259,52.53,63426.39,64.3,-0.51774,0.0003,10.14163]
[1780595634761,52.53,63426.39,64.3,-0.51774,0.0003,10.14163]
[1780595639253,52.53,63427.57,64.3,-0.51739,0.0003,10.14221]
[1780595639406,52.53,63427.57,64.3,-0.51739,0.0003,10.14221]
[1780595639625,52.53,63424.44,64.3,-0.51833,0.0003,10.14065]
[1780595640671,52.53,63424.44,64.3,-0.51833,0.0003,10.14065]
[1780595640786,52.53,63424.44,64.3,-0.51833,0.0003,10.14065]
[1780595640800,52.53,63424.44,64.3,-0.51833,0.0003,10.14065]
[1780595640816,52.53,63424.44,64.3,-0.51833,0.0003,10.14065]
[1780595640837,52.53,63421.66,64.3,-0.51915,0.0003,10.13921]
[1780595640986,52.53,63421.66,64.3,-0.51915,0.0003,10.13921]
[1780595641076,52.53,63421.66,64.3,-0.51915,0.0003,10.13921]
[1780595641118,52.53,63421.66,64.3,-0.51915,0.0003,10.13921]
[1780595641134,52.53,63421.66,64.3,-0.51915,0.0003,10.13921]
[1780595641246,52.53,63421.66,64.3,-0.51915,0.0003,10.13921]
[1780595641528,52.53,63421.66,64.3,-0.51915,0.0003,10.13921]
[1780595641545,52.53,63421.66,64.3,-0.51915,0.0003,10.13921]
[1780595641760,52.53,63421.66,64.3,-0.51915,0.0003,10.13921]
[1780595641812,52.53,63414.3,64.3,-0.52135,0.0003,10.1352]
[1780595641996,52.53,63414.3,64.3,-0.52135,0.0003,10.1352]
[1780595642094,52.53,63414.3,64.3,-0.52135,0.0003,10.1352]
[1780595642161,52.53,63414.3,64.3,-0.52135,0.0003,10.1352]
[1780595642204,52.53,63414.3,64.3,-0.52135,0.0003,10.1352]
[1780595642863,52.53,63413.37,64.3,-0.52163,0.0003,10.13467]
[1780595642934,52.53,63413.37,64.3,-0.52163,0.0003,10.13467]
[1780595643096,52.53,63413.37,64.3,-0.52163,0.0003,10.13467]
[1780595643127,52.53,63413.37,64.3,-0.52163,0.0003,10.13467]
[1780595643500,52.53,63413.37,64.3,-0.52163,0.0003,10.13467]
[1780595643879,52.53,63412.12,64.3,-0.522,0.0003,10.13395]
[1780595643921,52.53,63412.12,64.3,-0.522,0.0003,10.13395]
[1780595644122,52.53,63412.12,64.3,-0.522,0.0003,10.13395]
[1780595644716,52.53,63412.12,64.3,-0.522,0.0003,10.13395]
[1780595644749,52.53,63412.12,64.3,-0.522,0.0003,10.13395]
[1780595644836,52.53,63403.09,64.3,-0.52469,0.0003,10.1285]
[1780595644867,52.53,63403.09,64.3,-0.52469,0.0003,10.1285]
[1780595645487,52.53,63396.18,64.3,-0.52675,0.0003,10.12402]
[1780595647027,52.53,63394.67,64.3,-0.5272,0.0003,10.123]
[1780595647050,52.53,63394.67,64.3,-0.5272,0.0003,10.123]
[1780595647331,52.53,63394.67,64.3,-0.5272,0.0003,10.123]
[1780595647357,52.53,63398.29,64.3,-0.52613,0.0003,10.12541]
[1780595649144,52.52,63398.84,64.3,-0.52596,0.0003,10.12577]
[1780595649370,52.52,63398.22,64.3,-0.52615,0.0003,10.12536]
[1780595650378,52.52,63393.88,64.3,-0.52744,0.0003,10.12245]
[1780595652392,52.52,63391.73,64.3,-0.52808,0.0003,10.12097]
[1780595653703,52.52,63391.73,64.3,-0.52808,0.0003,10.12097]
[1780595653745,52.52,63398.04,64.3,-0.52621,0.0003,10.12523]
[1780595654406,52.52,63390.12,64.3,-0.52857,0.0003,10.11985]
[1780595654879,52.52,63390.12,64.3,-0.52857,0.0003,10.11985]
[1780595655413,52.51,63392.09,64.3,-0.52798,0.0003,10.12122]
[1780595656494,52.51,63394.92,64.3,-0.52714,0.0003,10.12315]
[1780595658330,52.51,63394.64,64.3,-0.52722,0.0003,10.12296]
[1780595658344,52.51,63394.64,64.3,-0.52722,0.0003,10.12296]
[1780595659359,52.51,63395.41,64.3,-0.52699,0.0003,10.12348]
[1780595659778,52.51,63395.41,64.3,-0.52699,0.0003,10.12348]
[1780595659791,52.51,63396.46,64.3,-0.52668,0.0003,10.12418]
[1780595660630,52.51,63396.46,64.3,-0.52668,0.0003,10.12418]
[1780595660635,52.51,63406.49,64.3,-0.52369,0.0003,10.13058]
[1780595661094,52.51,63406.49,64.3,-0.52369,0.0003,10.13058]
[1780595661455,52.5,63408.44,64.3,-0.52311,0.0003,10.13176]
[1780595662004,52.5,63408.44,64.3,-0.52311,0.0003,10.13176]
[1780595663116,52.5,63409.92,64.3,-0.52267,0.0003,10.13264]
[1780595663378,52.5,63409.92,64.3,-0.52267,0.0003,10.13264]
[1780595663380,52.5,63409.92,64.3,-0.52267,0.0003,10.13264]
[1780595663559,52.5,63409.92,64.3,-0.52267,0.0003,10.13264]
[1780595663699,52.5,63409.92,64.3,-0.52267,0.0003,10.13264]
[1780595663799,52.5,63414.0,64.3,-0.52146,0.0003,10.135]
[1780595664276,52.5,63414.0,64.3,-0.52146,0.0003,10.135]
[1780595664479,52.5,63414.0,64.3,-0.52146,0.0003,10.135]
[1780595664731,52.5,63420.88,64.3,-0.51941,0.0003,10.13878]
[1780595666277,52.5,63421.45,64.3,-0.51924,0.0003,10.13908]
[1780595670064,52.49,63421.74,64.3,-0.51915,0.0003,10.13923]
[1780595670519,52.49,63426.43,64.3,-0.51775,0.0003,10.14163]
[1780595672676,52.49,63426.55,64.3,-0.51773,0.0003,10.13567]
[1780595672679,52.49,63430.62,64.3,-0.51652,0.0003,10.13765]
[1780595673278,52.49,63430.62,64.3,-0.51652,0.0003,10.13765]
[1780595673543,52.49,63433.79,64.3,-0.51557,0.0003,10.13912]
[1780595674452,52.49,63433.79,64.3,-0.51557,0.0003,10.13912]
[1780595674456,52.49,63433.79,64.3,-0.51557,0.0003,10.13912]
[1780595674499,52.49,63433.79,64.3,-0.51557,0.0003,10.13912]
[1780595674626,52.49,63433.79,64.3,-0.51557,0.0003,10.13912]
[1780595674846,52.49,63433.79,64.3,-0.51557,0.0003,10.13912]
[1780595674885,52.49,63438.54,64.3,-0.51415,0.0003,10.14123]
[1780595675021,52.49,63438.54,64.3,-0.51415,0.0003,10.14123]
[1780595676743,52.49,63439.47,64.3,-0.51387,0.0003,10.14162]
[1780595676746,52.49,63439.47,64.3,-0.51387,0.0003,10.14162]
[1780595676831,52.49,63439.47,64.3,-0.51387,0.0003,10.14162]
[1780595676839,52.49,63445.36,64.3,-0.51212,0.0003,10.14402]
[1780595677008,52.49,63445.36,64.3,-0.51212,0.0003,10.14402]
[1780595677028,52.49,63445.36,64.3,-0.51212,0.0003,10.14402]
[1780595677028,52.49,63445.36,64.3,-0.51212,0.0003,10.14402]
[1780595677179,52.49,63445.36,64.3,-0.51212,0.0003,10.14402]
[1780595677232,52.49,63445.36,64.3,-0.51212,0.0003,10.14402]
[1780595677312,52.49,63445.36,64.3,-0.51212,0.0003,10.14402]
[1780595677686,52.49,63445.36,64.3,-0.51212,0.0003,10.14402]
[1780595677735,52.49,63445.36,64.3,-0.51212,0.0003,10.14402]
[1780595677846,52.49,63457.38,64.3,-0.50853,0.0003,10.14831]
[1780595678044,52.49,63457.38,64.3,-0.50853,0.0003,10.14831]
[1780595678104,52.49,63457.38,64.3,-0.50853,0.0003,10.14831]
[1780595678588,52.49,63462.3,64.3,-0.50706,0.0003,10.14983]
[1780595679663,52.49,63462.3,64.3,-0.50706,0.0003,10.14983]
[1780595679764,52.49,63469.87,64.3,-0.5048,0.0003,10.15189]
[1780595680313,52.49,63469.87,64.3,-0.5048,0.0003,10.15189]
[1780595680332,52.49,63469.87,64.3,-0.5048,0.0003,10.15189]
[1780595680739,52.49,63472.44,64.3,-0.50403,0.0003,10.15252]
[1780595681504,52.49,63472.44,64.3,-0.50403,0.0003,10.15252]
[1780595681856,52.49,63472.44,64.3,-0.50403,0.0003,10.15252]
[1780595682127,52.49,63472.61,64.3,-0.50398,0.0003,10.15256]
[1780595682177,52.49,63472.61,64.3,-0.50398,0.0003,10.15256]
[1780595682616,52.49,63466.34,64.3,-0.50585,0.0003,10.15097]
[1780595683623,52.49,63464.17,64.3,-0.5065,0.0003,10.15037]
[1780595685581,52.48,63463.18,64.3,-0.5068,0.0003,10.15008]
[1780595685637,52.48,63467.16,64.3,-0.50561,0.0003,10.15119]
[1780595686637,52.48,63467.16,64.3,-0.50561,0.0003,10.15119]
[1780595686644,52.48,63469.2,64.3,-0.505,0.0003,10.15172]
[1780595689830,52.48,63468.59,64.3,-0.50518,0.0003,10.15156]
[1780595691644,52.47,63468.04,64.3,-0.50535,0.0003,10.15142]
[1780595691823,52.47,63468.04,64.3,-0.50535,0.0003,10.15142]
[1780595691926,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692062,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692249,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692385,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692457,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692652,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692659,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692691,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692698,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692846,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692862,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692878,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692952,52.47,63468.89,64.3,-0.5051,0.0003,10.15164]
[1780595692815,52.47,63478.98,64.3,-0.50208,0.0003,10.15394]
[1780595693174,52.47,63478.98,64.3,-0.50208,0.0003,10.15394]
[1780595693547,52.47,63478.98,64.3,-0.50208,0.0003,10.15394]
[1780595693865,52.47,63478.98,64.3,-0.50208,0.0003,10.15394]
[1780595693928,52.47,63499.18,64.3,-0.49605,0.0003,10.15682]
[1780595694153,52.47,63499.18,64.3,-0.49605,0.0003,10.15682]
[1780595694279,52.47,63499.18,64.3,-0.49605,0.0003,10.15682]
[1780595694301,52.47,63499.18,64.3,-0.49605,0.0003,10.15682]
[1780595694340,52.47,63499.18,64.3,-0.49605,0.0003,10.15682]
[1780595694633,52.47,63499.18,64.3,-0.49605,0.0003,10.15682]
[1780595694684,52.47,63499.18,64.3,-0.49605,0.0003,10.15682]
[1780595694701,52.47,63499.18,64.3,-0.49605,0.0003,10.15682]
[1780595694761,52.47,63499.18,64.3,-0.49605,0.0003,10.15682]
[1780595694772,52.47,63516.7,64.3,-0.49082,0.0003,10.15742]
[1780595694979,52.47,63516.7,64.3,-0.49082,0.0003,10.15742]
[1780595695180,52.47,63516.7,64.3,-0.49082,0.0003,10.15742]
[1780595695214,52.47,63516.7,64.3,-0.49082,0.0003,10.15742]
[1780595695655,52.47,63516.7,64.3,-0.49082,0.0003,10.15742]
[1780595695844,52.47,63524.86,64.3,-0.48838,0.0003,10.15711]
[1780595696026,52.47,63524.86,64.3,-0.48838,0.0003,10.15711]
[1780595696917,52.46,63526.39,64.3,-0.48793,0.0003,10.15701]
[1780595698458,52.46,63526.82,64.3,-0.4878,0.0003,10.15698]
[1780595698613,52.46,63526.82,64.3,-0.4878,0.0003,10.15698]
[1780595700179,52.46,63524.81,64.3,-0.4884,0.0003,10.15712]
[1780595700204,52.46,63524.81,64.3,-0.4884,0.0003,10.15712]
[1780595700383,52.46,63524.81,64.3,-0.4884,0.0003,10.15712]
[1780595700429,52.46,63524.81,64.3,-0.4884,0.0003,10.15712]
[1780595700492,52.46,63524.81,64.3,-0.4884,0.0003,10.15712]
[1780595700656,52.46,63524.81,64.3,-0.4884,0.0003,10.15712]
[1780595700805,52.46,63524.81,64.3,-0.4884,0.0003,10.15712]
[1780595700894,52.46,63531.88,64.3,-0.48629,0.0003,10.15654]
[1780595701731,52.46,63531.88,64.3,-0.48629,0.0003,10.15654]
[1780595701758,52.46,63531.88,64.3,-0.48629,0.0003,10.15654]
[1780595701892,52.46,63531.88,64.3,-0.48629,0.0003,10.15654]
[1780595701864,52.46,63524.92,64.3,-0.48836,0.0003,10.15711]
[1780595701995,52.46,63524.92,64.3,-0.48836,0.0003,10.15711]
[1780595702117,52.46,63524.92,64.3,-0.48836,0.0003,10.15711]
[1780595702196,52.46,63524.92,64.3,-0.48836,0.0003,10.15711]
[1780595702250,52.46,63524.92,64.3,-0.48836,0.0003,10.15711]
[1780595702301,52.46,63524.92,64.3,-0.48836,0.0003,10.15711]
[1780595702788,52.45,63509.78,64.3,-0.49288,0.0003,10.15739]
[1780595703017,52.45,63509.78,64.3,-0.49288,0.0003,10.15739]
[1780595703137,52.45,63509.78,64.3,-0.49288,0.0003,10.15739]
[1780595703223,52.45,63509.78,64.3,-0.49288,0.0003,10.15739]
[1780595703284,52.45,63509.78,64.3,-0.49288,0.0003,10.15739]
[1780595703550,52.45,63509.78,64.3,-0.49288,0.0003,10.15739]
[1780595703720,52.45,63509.78,64.3,-0.49288,0.0003,10.15739]
[1780595703808,52.45,63509.78,64.3,-0.49288,0.0003,10.15739]
[1780595703821,52.45,63509.78,64.3,-0.49288,0.0003,10.15739]
[1780595703839,52.45,63509.78,64.3,-0.49288,0.0003,10.15739]
[1780595703921,52.43,63502.24,64.3,-0.49514,0.0003,10.15705]
[1780595704248,52.43,63502.24,64.3,-0.49514,0.0003,10.15705]
[1780595704387,52.43,63502.24,64.3,-0.49514,0.0003,10.15705]
[1780595704537,52.43,63502.24,64.3,-0.49514,0.0003,10.15705]
[1780595704807,52.43,63503.29,64.3,-0.49482,0.0003,10.15712]
[1780595705069,52.43,63503.29,64.3,-0.49482,0.0003,10.15712]
[1780595705159,52.43,63503.29,64.3,-0.49482,0.0003,10.15712]
[1780595705225,52.43,63503.29,64.3,-0.49482,0.0003,10.15712]
[1780595705812,52.43,63494.69,64.3,-0.49739,0.0003,10.15638]
[1780595706819,52.43,63491.68,64.3,-0.49829,0.0003,10.15602]
[1780595707130,52.43,63491.68,64.3,-0.49829,0.0003,10.15602]
[1780595707455,52.43,63491.68,64.3,-0.49829,0.0003,10.15602]
[1780595707826,52.43,63498.06,64.3,-0.49639,0.0003,10.15672]
[1780595708253,52.43,63498.06,64.3,-0.49639,0.0003,10.15672]
[1780595709181,52.43,63499.3,64.3,-0.49602,0.0003,10.15683]
[1780595709840,52.43,63495.91,64.3,-0.49703,0.0003,10.15651]
[1780595710134,52.43,63495.91,64.3,-0.49703,0.0003,10.15651]
[1780595710847,52.42,63490.4,64.3,-0.49868,0.0003,10.15585]
[1780595711356,52.42,63490.4,64.3,-0.49868,0.0003,10.15585]
[1780595711463,52.42,63490.4,64.3,-0.49868,0.0003,10.15585]
[1780595711502,52.42,63490.4,64.3,-0.49868,0.0003,10.15585]
[1780595711661,52.42,63490.4,64.3,-0.49868,0.0003,10.15585]
[1780595711789,52.42,63490.4,64.3,-0.49868,0.0003,10.15585]
[1780595711796,52.42,63490.4,64.3,-0.49868,0.0003,10.15585]
[1780595711836,52.42,63490.4,64.3,-0.49868,0.0003,10.15585]
[1780595711855,52.42,63476.9,64.3,-0.50271,0.0003,10.15351]
[1780595712119,52.42,63476.9,64.3,-0.50271,0.0003,10.15351]
[1780595712215,52.42,63476.9,64.3,-0.50271,0.0003,10.15351]
[1780595712597,52.42,63476.9,64.3,-0.50271,0.0003,10.15351]
[1780595712932,52.41,63471.13,64.3,-0.50444,0.0003,10.1522]
[1780595713868,52.41,63468.15,64.3,-0.50533,0.0003,10.15144]
[1780595714483,52.41,63468.15,64.3,-0.50533,0.0003,10.15144]
[1780595714500,52.41,63468.15,64.3,-0.50533,0.0003,10.15144]
[1780595714730,52.41,63468.15,64.3,-0.50533,0.0003,10.15144]
[1780595714779,52.41,63468.15,64.3,-0.50533,0.0003,10.15144]
[1780595714890,52.41,63465.91,64.3,-0.506,0.0003,10.15084]
[1780595715274,52.41,63465.91,64.3,-0.506,0.0003,10.15084]
[1780595715303,52.41,63465.91,64.3,-0.506,0.0003,10.15084]
[1780595715897,52.41,63463.92,64.3,-0.5066,0.0003,10.15029]
[1780595716138,52.41,63463.92,64.3,-0.5066,0.0003,10.15029]
[1780595716738,52.41,63463.92,64.3,-0.5066,0.0003,10.15029]
[1780595718522,52.41,63462.4,64.3,-0.50705,0.0003,10.14984]
[1780595718554,52.41,63462.4,64.3,-0.50705,0.0003,10.14984]
[1780595718630,52.41,63462.4,64.3,-0.50705,0.0003,10.14984]
[1780595718645,52.41,63462.4,64.3,-0.50705,0.0003,10.14984]
[1780595718805,52.41,63462.4,64.3,-0.50705,0.0003,10.14984]
[1780595718869,52.41,63462.4,64.3,-0.50705,0.0003,10.14984]
[1780595718918,52.41,63455.34,64.3,-0.50917,0.0003,10.14762]
[1780595719098,52.41,63455.34,64.3,-0.50917,0.0003,10.14762]
[1780595719100,52.41,63455.34,64.3,-0.50917,0.0003,10.14762]
[1780595719325,52.41,63455.34,64.3,-0.50917,0.0003,10.14762]
[1780595719409,52.41,63455.34,64.3,-0.50917,0.0003,10.14762]
[1780595719601,52.41,63455.34,64.3,-0.50917,0.0003,10.14762]
[1780595719647,52.41,63455.34,64.3,-0.50917,0.0003,10.14762]
[1780595719727,52.41,63455.34,64.3,-0.50917,0.0003,10.14762]
[1780595719925,52.41,63448.44,64.3,-0.51123,0.0003,10.14518]
[1780595720148,52.41,63448.44,64.3,-0.51123,0.0003,10.14518]
[1780595720670,52.41,63448.44,64.3,-0.51123,0.0003,10.14518]
[1780595720747,52.41,63448.44,64.3,-0.51123,0.0003,10.14518]
[1780595720912,52.41,63448.44,64.3,-0.51123,0.0003,10.14518]
[1780595720950,52.4,63450.53,64.3,-0.5106,0.0003,10.14595]
[1780595720994,52.4,63450.53,64.3,-0.5106,0.0003,10.14595]
[1780595721032,52.4,63450.53,64.3,-0.5106,0.0003,10.14595]
[1780595721939,52.4,63441.55,64.3,-0.51329,0.0003,10.14246]
[1780595723212,52.4,63441.53,64.3,-0.5133,0.0003,10.14245]
[1780595723342,52.4,63441.53,64.3,-0.5133,0.0003,10.14245]
[1780595723400,52.4,63441.53,64.3,-0.5133,0.0003,10.14245]
[1780595723790,52.4,63441.53,64.3,-0.5133,0.0003,10.14245]
[1780595723953,52.4,63450.08,64.3,-0.51074,0.0003,10.14578]
[1780595724275,52.4,63450.08,64.3,-0.51074,0.0003,10.14578]
[1780595724372,52.4,63450.08,64.3,-0.51074,0.0003,10.14578]
[1780595724383,52.4,63450.08,64.3,-0.51074,0.0003,10.14578]
[1780595724596,52.4,63450.08,64.3,-0.51074,0.0003,10.14578]
[1780595724960,52.4,63450.23,64.3,-0.51069,0.0003,10.14584]
[1780595726638,52.4,63448.84,64.3,-0.51111,0.0003,10.14532]
[1780595727812,52.4,63447.41,64.3,-0.51154,0.0003,10.14479]
[1780595728055,52.4,63447.29,64.3,-0.51157,0.0003,10.14474]
[1780595728228,52.4,63447.29,64.3,-0.51157,0.0003,10.14474]
[1780595728246,52.4,63447.29,64.3,-0.51157,0.0003,10.14474]
[1780595728315,52.41,63441.24,64.3,-0.51338,0.0003,10.14233]
[1780595729970,52.41,63441.24,64.3,-0.51338,0.0003,10.14233]
[1780595728988,52.41,63447.86,64.3,-0.5114,0.0003,10.14496]
[1780595730227,52.41,63447.86,64.3,-0.5114,0.0003,10.14496]
[1780595730304,52.41,63447.86,64.3,-0.5114,0.0003,10.14496]
[1780595730394,52.41,63450.26,64.3,-0.51068,0.0003,10.14585]
[1780595731618,52.41,63450.26,64.3,-0.51068,0.0003,10.14585]
[1780595731682,52.41,63444.9,64.3,-0.5123,0.0003,10.1378]
[1780595732011,52.41,63440.62,64.3,-0.51358,0.0003,10.13606]
[1780595734516,52.41,63439.75,64.3,-0.51384,0.0003,10.1357]
[1780595734730,52.41,63439.75,64.3,-0.51384,0.0003,10.1357]
[1780595734757,52.41,63439.75,64.3,-0.51384,0.0003,10.1357]
[1780595735083,52.41,63439.63,64.3,-0.51388,0.0003,10.13565]
[1780595735112,52.41,63439.63,64.3,-0.51388,0.0003,10.13565]
[1780595735213,52.41,63439.63,64.3,-0.51388,0.0003,10.13565]
[1780595735223,52.41,63439.63,64.3,-0.51388,0.0003,10.13565]
[1780595735700,52.41,63439.63,64.3,-0.51388,0.0003,10.13565]
[1780595735802,52.41,63428.96,64.3,-0.51707,0.0003,10.13079]
[1780595736033,52.41,63428.96,64.3,-0.51707,0.0003,10.13079]
[1780595736221,52.41,63428.96,64.3,-0.51707,0.0003,10.13079]
[1780595736425,52.41,63424.66,64.3,-0.51835,0.0003,10.12866]
[1780595737391,52.41,63424.66,64.3,-0.51835,0.0003,10.12866]
[1780595737458,52.41,63426.89,64.3,-0.51769,0.0003,10.12978]
[1780595739338,52.41,63427.16,64.3,-0.51761,0.0003,10.12991]
[1780595739403,52.41,63432.97,64.3,-0.51587,0.0003,10.13269]
[1780595741713,52.41,63434.47,64.3,-0.51542,0.0003,10.13338]
[1780595741724,52.41,63434.47,64.3,-0.51542,0.0003,10.13338]
[1780595741799,52.41,63434.47,64.3,-0.51542,0.0003,10.13338]
[1780595741857,52.41,63434.47,64.3,-0.51542,0.0003,10.13338]
[1780595741909,52.41,63429.86,64.3,-0.5168,0.0003,10.13123]
[1780595742286,52.41,63429.86,64.3,-0.5168,0.0003,10.13123]
[1780595742783,52.41,63429.86,64.3,-0.5168,0.0003,10.13123]
[1780595742786,52.41,63427.0,64.3,-0.51765,0.0003,10.12983]
[1780595743043,52.41,63427.0,64.3,-0.51765,0.0003,10.12983]
[1780595743092,52.41,63424.96,64.3,-0.51826,0.0003,10.12881]
[1780595744911,52.42,63428.3,64.3,-0.51726,0.0003,10.13048]
[1780595745736,52.42,63432.92,64.3,-0.51588,0.0003,10.13267]
[1780595746113,52.42,63436.65,64.3,-0.51476,0.0003,10.13436]
[1780595747120,52.42,63433.79,64.3,-0.51562,0.0003,10.13307]
[1780595748128,52.42,63431.81,64.3,-0.51621,0.0003,10.13216]
[1780595749773,52.42,63431.81,64.3,-0.51621,0.0003,10.13216]
[1780595750906,52.42,63431.06,64.3,-0.51644,0.0003,10.1318]
[1780595751543,52.42,63429.44,64.3,-0.51692,0.0003,10.13103]
[1780595751965,52.42,63429.44,64.3,-0.51692,0.0003,10.13103]
[1780595751948,52.42,63425.27,64.3,-0.51817,0.0003,10.12897]
[1780595752749,52.42,63429.08,64.3,-0.51703,0.0003,10.13086]
[1780595753164,52.42,63435.06,64.3,-0.51524,0.0003,10.13365]
[1780595754171,52.42,63437.27,64.3,-0.51458,0.0003,10.13463]
[1780595759206,52.43,63436.29,64.3,-0.51487,0.0003,10.13421]
[1780595760505,52.43,63436.29,64.3,-0.51487,0.0003,10.13421]
[1780595761163,52.43,63436.93,64.3,-0.51467,0.0003,10.13449]
[1780595761399,52.43,63436.93,64.3,-0.51467,0.0003,10.13449]
[1780595761589,52.43,63436.93,64.3,-0.51467,0.0003,10.13449]
[1780595761617,52.43,63426.8,64.3,-0.5177,0.0003,10.12974]
[1780595762129,52.43,63426.8,64.3,-0.5177,0.0003,10.12974]
[1780595762227,52.43,63419.03,64.3,-0.52003,0.0003,10.12571]
[1780595764277,52.43,63419.73,64.3,-0.51982,0.0003,10.12609]
[1780595764388,52.43,63419.73,64.3,-0.51982,0.0003,10.12609]
[1780595764602,52.43,63419.73,64.3,-0.51982,0.0003,10.12609]
[1780595764740,52.43,63419.73,64.3,-0.51982,0.0003,10.12609]
[1780595765268,52.43,63420.02,64.3,-0.51973,0.0003,10.12624]
[1780595765358,52.43,63415.4,64.3,-0.52111,0.0003,10.12371]
[1780595767071,52.43,63413.91,64.3,-0.52156,0.0003,10.12286]
[1780595767157,52.43,63413.91,64.3,-0.52156,0.0003,10.12286]
[1780595767451,52.43,63413.91,64.3,-0.52156,0.0003,10.12286]
[1780595767737,52.43,63413.91,64.3,-0.52156,0.0003,10.12286]
[1780595767825,52.43,63416.67,64.3,-0.52073,0.0003,10.12442]
[1780595768287,52.43,63425.26,64.3,-0.51817,0.0003,10.12897]
[1780595769137,52.43,63425.26,64.3,-0.51817,0.0003,10.12897]
[1780595773416,52.43,63426.38,64.3,-0.51783,0.0003,10.12953]
[1780595774329,52.43,63421.82,64.3,-0.51919,0.0003,10.1272]
[1780595775552,52.43,63421.82,64.3,-0.51919,0.0003,10.1272]
[1780595776558,52.43,63419.93,64.3,-0.51976,0.0003,10.12619]
[1780595777938,52.43,63420.09,64.3,-0.51971,0.0003,10.12628]
[1780595778040,52.43,63424.05,64.3,-0.51853,0.0003,10.12835]
[1780595778270,52.43,63424.05,64.3,-0.51853,0.0003,10.12835]
[1780595778357,52.43,63421.03,64.3,-0.51943,0.0003,10.12678]
[1780595779364,52.43,63417.15,64.3,-0.52059,0.0003,10.12468]
[1780595780176,52.43,63417.15,64.3,-0.52059,0.0003,10.12468]
[1780595780197,52.43,63417.15,64.3,-0.52059,0.0003,10.12468]
[1780595780277,52.43,63417.15,64.3,-0.52059,0.0003,10.12468]
[1780595780984,52.43,63417.15,64.3,-0.52059,0.0003,10.12468]
[1780595781037,52.43,63413.6,64.3,-0.52165,0.0003,10.12268]
[1780595781096,52.43,63413.6,64.3,-0.52165,0.0003,10.12268]
[1780595781943,52.43,63413.6,64.3,-0.52165,0.0003,10.12268]
[1780595782044,52.43,63410.15,64.3,-0.52268,0.0003,10.12068]
[1780595782393,52.43,63406.56,64.3,-0.52376,0.0003,10.11851]
[1780595783175,52.43,63406.56,64.3,-0.52376,0.0003,10.11851]
[1780595784094,52.43,63405.27,64.3,-0.52415,0.0003,10.11772]
[1780595784995,52.43,63405.27,64.3,-0.52415,0.0003,10.11772]
[1780595785444,52.42,63406.91,64.3,-0.52366,0.0003,10.11873]
[1780595786531,52.42,63405.67,64.3,-0.52403,0.0003,10.11796]
[1780595786547,52.42,63405.67,64.3,-0.52403,0.0003,10.11796]
[1780595786580,52.42,63405.67,64.3,-0.52403,0.0003,10.11796]
[1780595786653,52.42,63402.16,64.3,-0.52508,0.0003,10.11576]
[1780595787633,52.42,63402.16,64.3,-0.52508,0.0003,10.11576]
[1780595787814,52.42,63399.08,64.3,-0.526,0.0003,10.11377]
[1780595788916,52.42,63399.08,64.3,-0.526,0.0003,10.11377]
[1780595788926,52.42,63399.08,64.3,-0.526,0.0003,10.11377]
[1780595788981,52.42,63399.08,64.3,-0.526,0.0003,10.11377]
[1780595788982,52.42,63398.32,64.3,-0.52623,0.0003,10.11327]
[1780595789328,52.42,63398.32,64.3,-0.52623,0.0003,10.11327]
[1780595789558,52.42,63398.32,64.3,-0.52623,0.0003,10.11327]
[1780595789931,52.42,63398.32,64.3,-0.52623,0.0003,10.11327]
[1780595789987,52.41,63394.18,64.3,-0.52747,0.0003,10.11049]
[1780595790783,52.41,63386.72,64.3,-0.5297,0.0003,10.10523]
[1780595791455,52.41,63382.92,64.3,-0.53086,0.0003,10.0964]
[1780595792462,52.41,63384.98,64.3,-0.53024,0.0003,10.09793]
[1780595794893,52.41,63385.28,64.3,-0.53015,0.0003,10.09815]
[1780595794937,52.41,63377.32,64.3,-0.53253,0.0003,10.09213]
[1780595795132,52.41,63377.32,64.3,-0.53253,0.0003,10.09213]
[1780595795817,52.41,63377.32,64.3,-0.53253,0.0003,10.09213]
[1780595795991,52.41,63377.32,64.3,-0.53253,0.0003,10.09213]
[1780595796029,52.41,63377.32,64.3,-0.53253,0.0003,10.09213]
[1780595796038,52.41,63364.57,64.3,-0.53634,0.0003,10.08175]
[1780595796487,52.41,63364.57,64.3,-0.53634,0.0003,10.08175]
[1780595797512,52.4,63368.2,64.3,-0.53526,0.0003,10.08478]
[1780595798509,52.4,63368.2,64.3,-0.53526,0.0003,10.08478]
[1780595798574,52.4,63368.2,64.3,-0.53526,0.0003,10.08478]
[1780595799220,52.4,63366.72,64.3,-0.53571,0.0003,10.08354]
[1780595799525,52.39,63360.7,64.3,-0.53751,0.0003,10.07837]
[1780595800916,52.39,63360.7,64.3,-0.53751,0.0003,10.07837]
[1780595801087,52.39,63361.19,64.3,-0.53737,0.0003,10.07879]
[1780595801187,52.39,63361.19,64.3,-0.53737,0.0003,10.07879]
[1780595801544,52.39,63361.19,64.3,-0.53737,0.0003,10.07879]
[1780595803084,52.38,63361.06,64.3,-0.53742,0.0003,10.07866]
[1780595803136,52.38,63361.06,64.3,-0.53742,0.0003,10.07866]
[1780595804281,52.38,63361.59,64.3,-0.53726,0.0003,10.07911]
[1780595805002,52.38,63361.59,64.3,-0.53726,0.0003,10.07911]
[1780595806120,52.38,63360.71,64.3,-0.53753,0.0003,10.07835]
[1780595807097,52.38,63360.23,64.3,-0.53767,0.0003,10.07793]
[1780595807600,52.38,63364.2,64.3,-0.53648,0.0003,10.08136]
[1780595808608,52.38,63366.57,64.3,-0.53577,0.0003,10.08337]
[1780595810583,52.38,63366.63,64.3,-0.53576,0.0003,10.08342]
[1780595810705,52.38,63366.63,64.3,-0.53576,0.0003,10.08342]
[1780595812309,52.38,63367.28,64.3,-0.53556,0.0003,10.08396]
[1780595813770,52.38,63368.31,64.3,-0.53525,0.0003,10.08482]
[1780595814651,52.38,63374.03,64.3,-0.53354,0.0003,10.08948]
[1780595815293,52.38,63374.03,64.3,-0.53354,0.0003,10.08948]
[1780595815961,52.38,63374.03,64.3,-0.53354,0.0003,10.08948]
[1780595815988,52.38,63374.03,64.3,-0.53354,0.0003,10.08948]
[1780595816059,52.38,63371.1,64.3,-0.53442,0.0003,10.08712]
[1780595816222,52.38,63371.1,64.3,-0.53442,0.0003,10.08712]
[1780595816260,52.38,63371.1,64.3,-0.53442,0.0003,10.08712]
[1780595816274,52.38,63371.1,64.3,-0.53442,0.0003,10.08712]
[1780595816523,52.38,63371.1,64.3,-0.53442,0.0003,10.08712]
[1780595816595,52.38,63371.1,64.3,-0.53442,0.0003,10.08712]
[1780595816750,52.38,63371.1,64.3,-0.53442,0.0003,10.08712]
[1780595816914,52.38,63371.1,64.3,-0.53442,0.0003,10.08712]
[1780595817049,52.38,63371.1,64.3,-0.53442,0.0003,10.08712]
[1780595817112,52.38,63387.74,64.3,-0.52944,0.0003,10.09989]
[1780595817135,52.38,63387.74,64.3,-0.52944,0.0003,10.09989]
[1780595817314,52.38,63387.74,64.3,-0.52944,0.0003,10.09989]
[1780595817370,52.38,63387.74,64.3,-0.52944,0.0003,10.09989]
[1780595817661,52.38,63387.74,64.3,-0.52944,0.0003,10.09989]
[1780595817862,52.38,63406.5,64.3,-0.52382,0.0003,10.11241]
[1780595818355,52.38,63406.5,64.3,-0.52382,0.0003,10.11241]
[1780595818402,52.38,63406.5,64.3,-0.52382,0.0003,10.11241]
[1780595818482,52.38,63406.5,64.3,-0.52382,0.0003,10.11241]
[1780595818572,52.38,63406.5,64.3,-0.52382,0.0003,10.11241]
[1780595819094,52.38,63406.5,64.3,-0.52382,0.0003,10.11241]
[1780595818680,52.38,63408.55,64.3,-0.52321,0.0003,10.11365]
[1780595819904,52.38,63408.55,64.3,-0.52321,0.0003,10.11365]
[1780595819910,52.38,63408.55,64.3,-0.52321,0.0003,10.11365]
[1780595820076,52.38,63408.55,64.3,-0.52321,0.0003,10.11365]
[1780595819947,52.38,63408.64,64.3,-0.52318,0.0003,10.11371]
[1780595820427,52.38,63408.64,64.3,-0.52318,0.0003,10.11371]
[1780595820465,52.38,63408.64,64.3,-0.52318,0.0003,10.11371]
[1780595820737,52.38,63408.64,64.3,-0.52318,0.0003,10.11371]
[1780595820817,52.38,63408.64,64.3,-0.52318,0.0003,10.11371]
[1780595820995,52.38,63408.64,64.3,-0.52318,0.0003,10.11371]
[1780595821004,52.38,63408.64,64.3,-0.52318,0.0003,10.11371]
[1780595821043,52.38,63408.64,64.3,-0.52318,0.0003,10.11371]
[1780595821090,52.38,63407.29,64.3,-0.52359,0.0003,10.11289]
[1780595821287,52.38,63407.29,64.3,-0.52359,0.0003,10.11289]
[1780595821323,52.38,63407.29,64.3,-0.52359,0.0003,10.11289]
[1780595821333,52.38,63407.29,64.3,-0.52359,0.0003,10.11289]
[1780595821493,52.38,63407.29,64.3,-0.52359,0.0003,10.11289]
[1780595822017,52.38,63407.29,64.3,-0.52359,0.0003,10.11289]
[1780595822050,52.37,63386.54,64.3,-0.5298,0.0003,10.09902]
[1780595822213,52.37,63386.54,64.3,-0.5298,0.0003,10.09902]
[1780595822291,52.37,63386.54,64.3,-0.5298,0.0003,10.09902]
[1780595822581,52.37,63386.54,64.3,-0.5298,0.0003,10.09902]
[1780595822708,52.37,63376.35,64.3,-0.53285,0.0003,10.09131]
[1780595823812,52.37,63371.27,64.3,-0.53437,0.0003,10.08725]
[1780595824180,52.37,63371.27,64.3,-0.53437,0.0003,10.08725]
[1780595824723,52.37,63368.09,64.3,-0.53532,0.0003,10.08463]
[1780595825123,52.37,63368.09,64.3,-0.53532,0.0003,10.08463]
[1780595825202,52.37,63368.09,64.3,-0.53532,0.0003,10.08463]
[1780595825977,52.37,63368.09,64.3,-0.53532,0.0003,10.08463]
[1780595826283,52.37,63368.43,64.3,-0.53522,0.0003,10.08492]
[1780595827082,52.37,63368.43,64.3,-0.53522,0.0003,10.08492]
[1780595826737,52.38,63372.39,64.3,-0.53403,0.0003,10.08816]
[1780595827141,52.38,63372.39,64.3,-0.53403,0.0003,10.08816]
[1780595827744,52.38,63362.58,64.3,-0.53697,0.0003,10.07997]
[1780595829190,52.38,63361.29,64.3,-0.53735,0.0003,10.07885]
[1780595829212,52.38,63361.29,64.3,-0.53735,0.0003,10.07885]
[1780595829597,52.38,63361.29,64.3,-0.53735,0.0003,10.07885]
[1780595829758,52.38,63354.83,64.3,-0.53928,0.0003,10.07311]
[1780595831322,52.38,63355.39,64.3,-0.53911,0.0003,10.07362]
[1780595832475,52.38,63353.96,64.3,-0.53954,0.0003,10.07232]
[1780595832478,52.38,63353.96,64.3,-0.53954,0.0003,10.07232]
[1780595832488,52.38,63353.96,64.3,-0.53954,0.0003,10.07232]
[1780595832541,52.38,63353.96,64.3,-0.53954,0.0003,10.07232]
[1780595832611,52.38,63353.96,64.3,-0.53954,0.0003,10.07232]
[1780595832753,52.38,63353.96,64.3,-0.53954,0.0003,10.07232]
[1780595832871,52.37,63364.02,64.3,-0.53654,0.0003,10.0812]
[1780595833663,52.37,63364.02,64.3,-0.53654,0.0003,10.0812]
[1780595833796,52.37,63373.48,64.3,-0.53371,0.0003,10.08903]
[1780595836100,52.37,63374.33,64.3,-0.53346,0.0003,10.08971]
[1780595835810,52.37,63371.78,64.3,-0.53422,0.0003,10.08767]
[1780595838890,52.38,63373.63,64.3,-0.53366,0.0003,10.08916]
[1780595839721,52.38,63372.64,64.3,-0.53396,0.0003,10.08837]
[1780595840116,52.38,63372.64,64.3,-0.53396,0.0003,10.08837]
[1780595840286,52.38,63372.84,64.3,-0.5339,0.0003,10.08853]
[1780595840845,52.38,63379.1,64.3,-0.53202,0.0003,10.09346]
[1780595841398,52.38,63379.1,64.3,-0.53202,0.0003,10.09346]
[1780595842181,52.38,63379.55,64.3,-0.53189,0.0003,10.09381]
[1780595842859,52.38,63382.28,64.3,-0.53107,0.0003,10.09588]
[1780595843328,52.38,63382.28,64.3,-0.53107,0.0003,10.09588]
[1780595843411,52.38,63382.28,64.3,-0.53107,0.0003,10.09588]
[1780595843523,52.38,63382.28,64.3,-0.53107,0.0003,10.09588]
[1780595843579,52.38,63382.28,64.3,-0.53107,0.0003,10.09588]
[1780595843776,52.38,63382.28,64.3,-0.53107,0.0003,10.09588]
[1780595843873,52.38,63382.28,64.3,-0.53107,0.0003,10.09588]
[1780595844081,52.38,63399.48,64.3,-0.52592,0.0003,10.10796]
[1780595844261,52.38,63399.48,64.3,-0.52592,0.0003,10.10796]
[1780595844319,52.38,63399.48,64.3,-0.52592,0.0003,10.10796]
[1780595844373,52.38,63399.48,64.3,-0.52592,0.0003,10.10796]
[1780595844764,52.38,63399.48,64.3,-0.52592,0.0003,10.10796]
[1780595845000,52.38,63403.94,64.3,-0.52459,0.0003,10.11082]
[1780595845133,52.38,63403.94,64.3,-0.52459,0.0003,10.11082]
[1780595845881,52.38,63409.78,64.3,-0.52284,0.0003,10.11439]
[1780595846255,52.38,63409.78,64.3,-0.52284,0.0003,10.11439]
[1780595846313,52.38,63409.78,64.3,-0.52284,0.0003,10.11439]
[1780595846325,52.38,63409.78,64.3,-0.52284,0.0003,10.11439]
[1780595846356,52.38,63409.78,64.3,-0.52284,0.0003,10.11439]
[1780595846765,52.38,63409.78,64.3,-0.52284,0.0003,10.11439]
[1780595847094,52.38,63409.78,64.3,-0.52284,0.0003,10.11439]
[1780595847122,52.38,63407.64,64.3,-0.52348,0.0003,10.11311]
[1780595847150,52.38,63407.64,64.3,-0.52348,0.0003,10.11311]
[1780595847362,52.38,63407.64,64.3,-0.52348,0.0003,10.11311]
[1780595849095,52.38,63407.91,64.3,-0.5234,0.0003,10.11327]
[1780595850697,52.38,63408.19,64.3,-0.52332,0.0003,10.11343]
[1780595850793,52.38,63408.19,64.3,-0.52332,0.0003,10.11343]
[1780595850828,52.38,63408.19,64.3,-0.52332,0.0003,10.11343]
[1780595850896,52.38,63408.19,64.3,-0.52332,0.0003,10.11343]
[1780595850969,52.38,63408.19,64.3,-0.52332,0.0003,10.11343]
[1780595851031,52.38,63408.19,64.3,-0.52332,0.0003,10.11343]
[1780595851097,52.38,63411.77,64.3,-0.52227,0.0003,10.10953]
[1780595851231,52.38,63411.77,64.3,-0.52227,0.0003,10.10953]
[1780595851739,52.38,63411.77,64.3,-0.52227,0.0003,10.10953]
[1780595851888,52.38,63411.77,64.3,-0.52227,0.0003,10.10953]
[1780595851925,52.37,63434.29,64.3,-0.51552,0.0003,10.12124]
[1780595852172,52.37,63434.29,64.3,-0.51552,0.0003,10.12124]
[1780595852320,52.37,63434.29,64.3,-0.51552,0.0003,10.12124]
[1780595852554,52.37,63434.29,64.3,-0.51552,0.0003,10.12124]
[1780595852583,52.37,63434.29,64.3,-0.51552,0.0003,10.12124]
[1780595852606,52.37,63434.29,64.3,-0.51552,0.0003,10.12124]
[1780595853028,52.37,63443.68,64.3,-0.5127,0.0003,10.12527]
[1780595854124,52.37,63443.68,64.3,-0.5127,0.0003,10.12527]
[1780595854125,52.37,63444.62,64.3,-0.51242,0.0003,10.12564]
[1780595854834,52.37,63444.62,64.3,-0.51242,0.0003,10.12564]
[1780595854974,52.37,63444.62,64.3,-0.51242,0.0003,10.12564]
[1780595855135,52.37,63444.62,64.3,-0.51242,0.0003,10.12564]
[1780595855162,52.37,63444.62,64.3,-0.51242,0.0003,10.12564]
[1780595855039,52.38,63449.89,64.3,-0.51084,0.0003,10.12766]
[1780595855773,52.38,63449.89,64.3,-0.51084,0.0003,10.12766]
[1780595855956,52.37,63456.83,64.3,-0.50876,0.0003,10.13006]
[1780595856283,52.37,63456.83,64.3,-0.50876,0.0003,10.13006]
[1780595856962,52.37,63460.07,64.3,-0.50779,0.0003,10.13109]
[1780595857435,52.37,63460.07,64.3,-0.50779,0.0003,10.13109]
[1780595857971,52.37,63464.89,64.3,-0.50635,0.0003,10.13251]
[1780595859107,52.37,63464.89,64.3,-0.50635,0.0003,10.13251]
[1780595859150,52.37,63464.89,64.3,-0.50635,0.0003,10.13251]
[1780595859318,52.37,63465.99,64.3,-0.50602,0.0003,10.13281]
[1780595859387,52.37,63465.99,64.3,-0.50602,0.0003,10.13281]
[1780595859534,52.37,63465.99,64.3,-0.50602,0.0003,10.13281]
[1780595859604,52.37,63465.99,64.3,-0.50602,0.0003,10.13281]
[1780595859726,52.37,63465.99,64.3,-0.50602,0.0003,10.13281]
[1780595859985,52.37,63471.28,64.3,-0.50443,0.0003,10.13419]
[1780595860991,52.36,63478.19,64.3,-0.50236,0.0003,10.13574]
[1780595861999,52.36,63481.5,64.3,-0.50137,0.0003,10.13638]
[1780595863006,52.36,63484.87,64.3,-0.50036,0.0003,10.13698]
[1780595863354,52.36,63484.87,64.3,-0.50036,0.0003,10.13698]
[1780595863391,52.36,63484.87,64.3,-0.50036,0.0003,10.13698]
[1780595863594,52.36,63484.87,64.3,-0.50036,0.0003,10.13698]
[1780595863654,52.36,63484.87,64.3,-0.50036,0.0003,10.13698]
[1780595863672,52.36,63484.87,64.3,-0.50036,0.0003,10.13698]
[1780595864025,52.36,63480.35,64.3,-0.50171,0.0003,10.13617]
[1780595865031,52.36,63482.63,64.3,-0.50103,0.0003,10.13659]
[1780595866338,52.35,63483.7,64.3,-0.50071,0.0003,10.13678]
[1780595866603,52.35,63483.7,64.3,-0.50071,0.0003,10.13678]
[1780595868472,52.35,63485.77,64.3,-0.50009,0.0003,10.13713]
[1780595869060,52.35,63489.12,64.3,-0.49908,0.0003,10.13763]
[1780595871074,52.34,63491.21,64.3,-0.49846,0.0003,10.13792]
[1780595872912,52.34,63491.57,64.3,-0.49835,0.0003,10.13796]
[1780595873957,52.34,63491.66,64.3,-0.49832,0.0003,10.13798]
[1780595874102,52.34,63487.13,64.3,-0.49968,0.0003,10.13734]
[1780595875435,52.34,63486.96,64.3,-0.49973,0.0003,10.13731]
[1780595876133,52.34,63486.96,64.3,-0.49973,0.0003,10.13731]
[1780595876160,52.34,63486.96,64.3,-0.49973,0.0003,10.13731]
[1780595876116,52.33,63483.82,64.3,-0.50068,0.0003,10.1368]
[1780595876539,52.33,63483.82,64.3,-0.50068,0.0003,10.1368]
[1780595876862,52.33,63483.82,64.3,-0.50068,0.0003,10.1368]
[1780595877488,52.33,63482.15,64.3,-0.50118,0.0003,10.1365]
[1780595877758,52.33,63482.15,64.3,-0.50118,0.0003,10.1365]
[1780595878130,52.33,63485.05,64.3,-0.50031,0.0003,10.13701]
[1780595879095,52.33,63485.05,64.3,-0.50031,0.0003,10.13701]
[1780595879646,52.33,63484.18,64.3,-0.50057,0.0003,10.13686]
[1780595879665,52.33,63484.18,64.3,-0.50057,0.0003,10.13686]
[1780595879711,52.33,63484.18,64.3,-0.50057,0.0003,10.13686]
[1780595879902,52.33,63484.18,64.3,-0.50057,0.0003,10.13686]
[1780595880035,52.33,63484.18,64.3,-0.50057,0.0003,10.13686]
[1780595880144,52.33,63478.35,64.3,-0.50232,0.0003,10.13577]
[1780595880468,52.33,63478.35,64.3,-0.50232,0.0003,10.13577]
[1780595880513,52.33,63478.35,64.3,-0.50232,0.0003,10.13577]
[1780595880715,52.33,63478.35,64.3,-0.50232,0.0003,10.13577]
[1780595880740,52.33,63478.35,64.3,-0.50232,0.0003,10.13577]
[1780595881151,52.33,63486.31,64.3,-0.49993,0.0003,10.13721]
[1780595885611,52.31,63484.44,64.3,-0.50049,0.0003,10.13691]
[1780595886094,52.31,63484.44,64.3,-0.50049,0.0003,10.13691]
[1780595886991,52.31,63483.65,64.3,-0.50073,0.0003,10.13677]
[1780595887825,52.31,63483.5,64.3,-0.50078,0.0003,10.13674]
[1780595887895,52.31,63486.36,64.3,-0.49992,0.0003,10.13722]
[1780595889190,52.31,63486.36,64.3,-0.49992,0.0003,10.13722]
[1780595889316,52.31,63486.52,64.3,-0.49987,0.0003,10.13724]
[1780595891345,52.3,63485.26,64.3,-0.50025,0.0003,10.13704]
[1780595892480,52.3,63484.87,64.3,-0.50037,0.0003,10.13698]
[1780595892674,52.3,63484.87,64.3,-0.50037,0.0003,10.13698]
[1780595892741,52.3,63484.87,64.3,-0.50037,0.0003,10.13698]
[1780595892844,52.3,63484.87,64.3,-0.50037,0.0003,10.13698]
[1780595892935,52.3,63484.87,64.3,-0.50037,0.0003,10.13698]
[1780595893199,52.3,63484.87,64.3,-0.50037,0.0003,10.13698]
[1780595893253,52.3,63484.87,64.3,-0.50037,0.0003,10.13698]
[1780595893150,52.3,63485.74,64.3,-0.5001,0.0003,10.13712]
[1780595893383,52.3,63485.74,64.3,-0.5001,0.0003,10.13712]
[1780595893422,52.3,63485.74,64.3,-0.5001,0.0003,10.13712]
[1780595893485,52.3,63485.74,64.3,-0.5001,0.0003,10.13712]
[1780595893495,52.3,63485.74,64.3,-0.5001,0.0003,10.13712]
[1780595893524,52.3,63485.74,64.3,-0.5001,0.0003,10.13712]
[1780595893828,52.3,63485.74,64.3,-0.5001,0.0003,10.13712]
[1780595894067,52.3,63485.74,64.3,-0.5001,0.0003,10.13712]
[1780595894105,52.3,63502.76,64.3,-0.495,0.0003,10.13904]
[1780595894441,52.3,63502.76,64.3,-0.495,0.0003,10.13904]
[1780595894724,52.3,63505.86,64.3,-0.49407,0.0003,10.13921]
[1780595895846,52.3,63505.86,64.3,-0.49407,0.0003,10.13921]
[1780595896094,52.3,63503.84,64.3,-0.49467,0.0003,10.13911]
[1780595897008,52.29,63500.66,64.3,-0.49563,0.0003,10.13889]
[1780595897416,52.29,63500.66,64.3,-0.49563,0.0003,10.13889]
[1780595897493,52.29,63497.41,64.3,-0.4966,0.0003,10.13862]
[1780595902922,52.29,63496.7,64.3,-0.49682,0.0003,10.13855]
[1780595903709,52.28,63496.79,64.3,-0.49679,0.0003,10.13856]
[1780595903840,52.28,63496.79,64.3,-0.49679,0.0003,10.13856]
[1780595903859,52.28,63496.79,64.3,-0.49679,0.0003,10.13856]
[1780595903872,52.28,63496.79,64.3,-0.49679,0.0003,10.13856]
[1780595904103,52.28,63496.79,64.3,-0.49679,0.0003,10.13856]
[1780595904152,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595904476,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595904565,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595904604,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595904627,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595904650,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595904711,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595904799,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595904818,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595904879,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595904984,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595905010,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595905191,52.28,63496.87,64.3,-0.49677,0.0003,10.13856]
[1780595905128,52.28,63523.02,64.3,-0.48892,0.0003,10.13916]
[1780595905513,52.28,63523.02,64.3,-0.48892,0.0003,10.13916]
[1780595905760,52.28,63539.02,64.3,-0.48412,0.0003,10.13759]
[1780595906305,52.28,63539.02,64.3,-0.48412,0.0003,10.13759]
[1780595906908,52.28,63539.02,64.3,-0.48412,0.0003,10.13759]
[1780595907001,52.28,63539.02,64.3,-0.48412,0.0003,10.13759]
[1780595907141,52.28,63539.02,64.3,-0.48412,0.0003,10.13759]
[1780595907147,52.28,63539.02,64.3,-0.48412,0.0003,10.13759]
[1780595907148,52.27,63540.36,64.3,-0.48372,0.0003,10.13739]
[1780595907220,52.27,63540.36,64.3,-0.48372,0.0003,10.13739]
[1780595907267,52.27,63540.36,64.3,-0.48372,0.0003,10.13739]
[1780595907673,52.27,63540.36,64.3,-0.48372,0.0003,10.13739]
[1780595907675,52.27,63540.36,64.3,-0.48372,0.0003,10.13739]
[1780595907870,52.27,63540.36,64.3,-0.48372,0.0003,10.13739]
[1780595907944,52.27,63540.36,64.3,-0.48372,0.0003,10.13739]
[1780595908197,52.27,63538.66,64.3,-0.48423,0.0003,10.13764]
[1780595909052,52.27,63530.77,64.3,-0.48659,0.0003,10.13858]
[1780595910078,52.27,63530.77,64.3,-0.48659,0.0003,10.13858]
[1780595910093,52.27,63530.77,64.3,-0.48659,0.0003,10.13858]
[1780595910178,52.27,63522.63,64.3,-0.48903,0.0003,10.13918]
[1780595910286,52.27,63522.63,64.3,-0.48903,0.0003,10.13918]
[1780595910785,52.27,63522.63,64.3,-0.48903,0.0003,10.13918]
[1780595910849,52.27,63522.63,64.3,-0.48903,0.0003,10.13918]
[1780595910919,52.27,63519.7,64.3,-0.48991,0.0003,10.1393]
[1780595911344,52.27,63519.7,64.3,-0.48991,0.0003,10.1393]
[1780595911594,52.27,63519.7,64.3,-0.48991,0.0003,10.1393]
[1780595911608,52.27,63519.7,64.3,-0.48991,0.0003,10.1393]
[1780595911676,52.27,63519.7,64.3,-0.48991,0.0003,10.1393]
[1780595911793,52.27,63519.7,64.3,-0.48991,0.0003,10.1393]
[1780595911869,52.27,63519.7,64.3,-0.48991,0.0003,10.1393]
[1780595911963,52.27,63519.7,64.3,-0.48991,0.0003,10.1393]
[1780595911996,52.27,63519.7,64.3,-0.48991,0.0003,10.1393]
[1780595912212,52.27,63519.7,64.3,-0.48991,0.0003,10.1393]
[1780595912006,52.27,63517.1,64.3,-0.49069,0.0003,10.13335]
[1780595912519,52.27,63517.1,64.3,-0.49069,0.0003,10.13335]
[1780595912840,52.27,63517.1,64.3,-0.49069,0.0003,10.13335]
[1780595913237,52.27,63517.1,64.3,-0.49069,0.0003,10.13335]
[1780595912869,52.26,63468.69,64.3,-0.50524,0.0003,10.1275]
[1780595913718,52.26,63468.69,64.3,-0.50524,0.0003,10.1275]
[1780595913809,52.26,63440.03,64.3,-0.51386,0.0003,10.1177]
[1780595914378,52.26,63440.03,64.3,-0.51386,0.0003,10.1177]
[1780595914814,52.27,63446.76,64.3,-0.51183,0.0003,10.12043]
[1780595915802,52.27,63446.76,64.3,-0.51183,0.0003,10.12043]
[1780595915872,52.27,63446.76,64.3,-0.51183,0.0003,10.12043]
[1780595915912,52.26,63451.56,64.3,-0.51039,0.0003,10.12221]
[1780595916501,52.26,63451.56,64.3,-0.51039,0.0003,10.12221]
[1780595916676,52.26,63451.56,64.3,-0.51039,0.0003,10.12221]
[1780595916776,52.27,63458.92,64.3,-0.50818,0.0003,10.12469]
[1780595917698,52.27,63458.92,64.3,-0.50818,0.0003,10.12469]
[1780595917822,52.27,63458.92,64.3,-0.50818,0.0003,10.12469]
[1780595917834,52.27,63458.92,64.3,-0.50818,0.0003,10.12469]
[1780595917877,52.27,63458.92,64.3,-0.50818,0.0003,10.12469]
[1780595917963,52.27,63458.92,64.3,-0.50818,0.0003,10.12469]
[1780595918137,52.27,63458.92,64.3,-0.50818,0.0003,10.12469]
[1780595918161,52.27,63458.92,64.3,-0.50818,0.0003,10.12469]
[1780595918205,52.27,63458.92,64.3,-0.50818,0.0003,10.12469]
[1780595918199,52.26,63462.56,64.3,-0.50708,0.0003,10.1258]
[1780595918297,52.26,63462.56,64.3,-0.50708,0.0003,10.1258]
[1780595918424,52.26,63465.79,64.3,-0.50611,0.0003,10.12673]
[1780595919236,52.26,63465.79,64.3,-0.50611,0.0003,10.12673]
[1780595919320,52.26,63465.79,64.3,-0.50611,0.0003,10.12673]
[1780595919379,52.26,63465.79,64.3,-0.50611,0.0003,10.12673]
[1780595920058,52.26,63465.79,64.3,-0.50611,0.0003,10.12673]
[1780595920086,52.26,63465.79,64.3,-0.50611,0.0003,10.12673]
[1780595920183,52.26,63465.79,64.3,-0.50611,0.0003,10.12673]
[1780595920524,52.26,63465.98,64.3,-0.50606,0.0003,10.12678]
[1780595920959,52.26,63465.98,64.3,-0.50606,0.0003,10.12678]
[1780595921061,52.26,63460.41,64.3,-0.50773,0.0003,10.12516]
[1780595921377,52.26,63460.41,64.3,-0.50773,0.0003,10.12516]
[1780595921405,52.26,63460.41,64.3,-0.50773,0.0003,10.12516]
[1780595921431,52.26,63460.41,64.3,-0.50773,0.0003,10.12516]
[1780595921648,52.26,63460.41,64.3,-0.50773,0.0003,10.12516]
[1780595921709,52.26,63460.41,64.3,-0.50773,0.0003,10.12516]
[1780595923021,52.26,63459.38,64.3,-0.50804,0.0003,10.12484]
[1780595923035,52.26,63459.38,64.3,-0.50804,0.0003,10.12484]
[1780595923092,52.26,63459.38,64.3,-0.50804,0.0003,10.12484]
[1780595923101,52.26,63459.38,64.3,-0.50804,0.0003,10.12484]
[1780595923110,52.26,63459.38,64.3,-0.50804,0.0003,10.12484]
[1780595923761,52.26,63461.22,64.3,-0.50749,0.0003,10.1254]
[1780595923988,52.26,63461.22,64.3,-0.50749,0.0003,10.1254]
[1780595924081,52.26,63470.83,64.3,-0.5046,0.0003,10.12805]
[1780595924335,52.26,63470.83,64.3,-0.5046,0.0003,10.12805]
[1780595924697,52.26,63470.83,64.3,-0.5046,0.0003,10.12805]
[1780595924853,52.26,63480.14,64.3,-0.5018,0.0003,10.1301]
[1780595926913,52.26,63479.29,64.3,-0.50206,0.0003,10.12994]
[1780595927673,52.25,63479.91,64.3,-0.50187,0.0003,10.13006]
[1780595928402,52.25,63481.17,64.3,-0.50149,0.0003,10.1303]
[1780595932796,52.25,63483.93,64.3,-0.50066,0.0003,10.1308]
[1780595932797,52.25,63483.93,64.3,-0.50066,0.0003,10.1308]
[1780595932959,52.25,63483.93,64.3,-0.50066,0.0003,10.1308]
[1780595933070,52.25,63483.93,64.3,-0.50066,0.0003,10.1308]
[1780595933150,52.25,63486.36,64.3,-0.49993,0.0003,10.1312]
[1780595933251,52.25,63486.36,64.3,-0.49993,0.0003,10.1312]
[1780595933333,52.25,63486.36,64.3,-0.49993,0.0003,10.1312]
[1780595933535,52.25,63486.36,64.3,-0.49993,0.0003,10.1312]
[1780595933598,52.25,63486.36,64.3,-0.49993,0.0003,10.1312]
[1780595933693,52.25,63486.36,64.3,-0.49993,0.0003,10.1312]
[1780595933841,52.25,63486.36,64.3,-0.49993,0.0003,10.1312]
[1780595933878,52.25,63486.36,64.3,-0.49993,0.0003,10.1312]
[1780595934031,52.25,63486.36,64.3,-0.49993,0.0003,10.1312]
[1780595934089,52.25,63486.36,64.3,-0.49993,0.0003,10.1312]
[1780595934102,52.25,63486.36,64.3,-0.49993,0.0003,10.1312]
[1780595934178,52.25,63474.88,64.3,-0.50338,0.0003,10.129]
[1780595934722,52.25,63474.88,64.3,-0.50338,0.0003,10.129]
[1780595935093,52.25,63466.15,64.3,-0.50601,0.0003,10.12682]
[1780595936019,52.25,63466.15,64.3,-0.50601,0.0003,10.12682]
[1780595936391,52.25,63464.22,64.3,-0.50659,0.0003,10.12628]
[1780595936405,52.25,63464.22,64.3,-0.50659,0.0003,10.12628]
[1780595936456,52.25,63464.22,64.3,-0.50659,0.0003,10.12628]
[1780595936639,52.25,63464.22,64.3,-0.50659,0.0003,10.12628]
[1780595936751,52.25,63464.22,64.3,-0.50659,0.0003,10.12628]
[1780595936845,52.25,63464.22,64.3,-0.50659,0.0003,10.12628]
[1780595937196,52.24,63460.59,64.3,-0.50768,0.0003,10.12521]
[1780595938081,52.24,63460.59,64.3,-0.50768,0.0003,10.12521]
[1780595938093,52.24,63457.26,64.3,-0.50868,0.0003,10.12416]
[1780595938583,52.24,63453.58,64.3,-0.50979,0.0003,10.12292]
[1780595941174,52.24,63452.21,64.3,-0.5102,0.0003,10.12244]
[1780595941184,52.24,63452.21,64.3,-0.5102,0.0003,10.12244]
[1780595941218,52.24,63452.21,64.3,-0.5102,0.0003,10.12244]
[1780595941188,52.24,63450.97,64.3,-0.51058,0.0003,10.12199]
[1780595941617,52.24,63450.97,64.3,-0.51058,0.0003,10.12199]
[1780595941718,52.25,63448.87,64.3,-0.51121,0.0003,10.12122]
[1780595944421,52.24,63448.71,64.3,-0.51126,0.0003,10.12116]
[1780595944888,52.24,63448.71,64.3,-0.51126,0.0003,10.12116]
[1780595944908,52.24,63446.35,64.3,-0.51197,0.0003,10.12026]
[1780595945370,52.24,63446.35,64.3,-0.51197,0.0003,10.12026]
[1780595945634,52.24,63439.46,64.3,-0.51404,0.0003,10.11745]
[1780595946641,52.23,63437.24,64.3,-0.51471,0.0003,10.11648]
[1780595948655,52.23,63431.66,64.3,-0.51639,0.0003,10.11392]
[1780595949661,52.22,63429.36,64.3,-0.51709,0.0003,10.11282]
[1780595950669,52.21,63425.5,64.3,-0.51825,0.0003,10.11089]
[1780595952532,52.21,63424.75,64.3,-0.51848,0.0003,10.11051]
[1780595953207,52.21,63424.75,64.3,-0.51848,0.0003,10.11051]
[1780595953085,52.21,63444.23,64.3,-0.51262,0.0003,10.11941]
[1780595954112,52.2,63451.42,64.3,-0.51045,0.0003,10.12215]
[1780595955024,52.2,63454.31,64.3,-0.50959,0.0003,10.12316]
[1780595955728,52.2,63454.31,64.3,-0.50959,0.0003,10.12316]
[1780595956404,52.2,63454.24,64.3,-0.50961,0.0003,10.12314]
[1780595958729,52.2,63450.67,64.3,-0.51068,0.0003,10.12187]
[1780595959390,52.2,63450.67,64.3,-0.51068,0.0003,10.12187]
[1780595959599,52.2,63450.67,64.3,-0.51068,0.0003,10.12187]
[1780595959895,52.2,63450.67,64.3,-0.51068,0.0003,10.12187]
[1780595959945,52.2,63450.67,64.3,-0.51068,0.0003,10.12187]
[1780595960094,52.2,63450.67,64.3,-0.51068,0.0003,10.12187]
[1780595960097,52.2,63450.67,64.3,-0.51068,0.0003,10.12187]
[1780595960227,52.2,63450.67,64.3,-0.51068,0.0003,10.12187]
[1780595960251,52.2,63450.67,64.3,-0.51068,0.0003,10.12187]
[1780595960266,52.2,63448.83,64.3,-0.51124,0.0003,10.12119]
[1780595960743,52.2,63467.1,64.3,-0.50574,0.0003,10.12708]
[1780595961998,52.2,63467.1,64.3,-0.50574,0.0003,10.12708]
[1780595962216,52.2,63467.1,64.3,-0.50574,0.0003,10.12708]
[1780595962273,52.2,63470.67,64.3,-0.50466,0.0003,10.128]
[1780595962905,52.2,63470.67,64.3,-0.50466,0.0003,10.128]
[1780595963006,52.2,63472.79,64.3,-0.50402,0.0003,10.12852]
[1780595965890,52.19,63474.19,64.3,-0.5036,0.0003,10.12884]
[1780595966098,52.19,63474.19,64.3,-0.5036,0.0003,10.12884]
[1780595966179,52.19,63474.19,64.3,-0.5036,0.0003,10.12884]
[1780595966194,52.19,63474.19,64.3,-0.5036,0.0003,10.12884]
[1780595966941,52.19,63474.24,64.3,-0.50359,0.0003,10.12885]
[1780595967119,52.19,63474.24,64.3,-0.50359,0.0003,10.12885]
[1780595967220,52.19,63477.72,64.3,-0.50254,0.0003,10.12961]
[1780595967317,52.19,63477.72,64.3,-0.50254,0.0003,10.12961]
[1780595967710,52.19,63477.72,64.3,-0.50254,0.0003,10.12961]
[1780595968424,52.19,63476.05,64.3,-0.50304,0.0003,10.12926]
[1780595969332,52.19,63474.47,64.3,-0.50352,0.0003,10.12891]
[1780595969650,52.19,63474.47,64.3,-0.50352,0.0003,10.12891]
[1780595969716,52.19,63474.47,64.3,-0.50352,0.0003,10.12891]
[1780595969722,52.19,63474.47,64.3,-0.50352,0.0003,10.12891]
[1780595969877,52.19,63474.47,64.3,-0.50352,0.0003,10.12891]
[1780595969930,52.19,63474.47,64.3,-0.50352,0.0003,10.12891]
[1780595970293,52.19,63474.47,64.3,-0.50352,0.0003,10.12891]
[1780595970202,52.19,63482.83,64.3,-0.501,0.0003,10.1306]
[1780595970488,52.19,63482.83,64.3,-0.501,0.0003,10.1306]
[1780595970666,52.19,63482.83,64.3,-0.501,0.0003,10.1306]
[1780595970759,52.19,63482.83,64.3,-0.501,0.0003,10.1306]
[1780595971469,52.19,63482.89,64.3,-0.50099,0.0003,10.12459]
[1780595971482,52.19,63482.89,64.3,-0.50099,0.0003,10.12459]
[1780595971869,52.19,63482.89,64.3,-0.50099,0.0003,10.12459]
[1780595971897,52.19,63482.89,64.3,-0.50099,0.0003,10.12459]
[1780595971959,52.19,63482.89,64.3,-0.50099,0.0003,10.12459]
[1780595972129,52.19,63475.52,64.3,-0.50321,0.0003,10.12312]
[1780595972435,52.19,63475.52,64.3,-0.50321,0.0003,10.12312]
[1780595972890,52.19,63475.52,64.3,-0.50321,0.0003,10.12312]
[1780595972913,52.18,63467.92,64.3,-0.5055,0.0003,10.12127]
[1780595973840,52.18,63464.5,64.3,-0.50653,0.0003,10.12033]
[1780595976893,52.18,63464.15,64.3,-0.50664,0.0003,10.12023]
[1780595976901,52.18,63464.15,64.3,-0.50664,0.0003,10.12023]
[1780595978037,52.18,63464.22,64.3,-0.50662,0.0003,10.12025]
[1780595978099,52.18,63460.33,64.3,-0.50779,0.0003,10.11909]
[1780595978400,52.18,63460.33,64.3,-0.50779,0.0003,10.11909]
[1780595981164,52.18,63461.76,64.3,-0.50736,0.0003,10.11953]
[1780595981168,52.18,63461.76,64.3,-0.50736,0.0003,10.11953]
[1780595981411,52.18,63461.94,64.3,-0.50731,0.0003,10.11958]
[1780595982192,52.18,63461.94,64.3,-0.50731,0.0003,10.11958]
[1780595982280,52.18,63465.56,64.3,-0.50621,0.0003,10.12063]
[1780595982717,52.18,63465.56,64.3,-0.50621,0.0003,10.12063]
[1780595983985,52.18,63466.98,64.3,-0.50579,0.0003,10.12102]
[1780595984027,52.18,63466.98,64.3,-0.50579,0.0003,10.12102]
[1780595984142,52.18,63466.98,64.3,-0.50579,0.0003,10.12102]
[1780595984225,52.18,63466.98,64.3,-0.50579,0.0003,10.12102]
[1780595984462,52.18,63466.94,64.3,-0.5058,0.0003,10.12101]
[1780595985083,52.18,63466.94,64.3,-0.5058,0.0003,10.12101]
[1780595985097,52.18,63466.94,64.3,-0.5058,0.0003,10.12101]
[1780595985109,52.18,63466.94,64.3,-0.5058,0.0003,10.12101]
[1780595985195,52.18,63475.7,64.3,-0.50316,0.0003,10.12316]
[1780595985465,52.18,63475.7,64.3,-0.50316,0.0003,10.12316]
[1780595985763,52.18,63475.7,64.3,-0.50316,0.0003,10.12316]
[1780595985802,52.18,63475.7,64.3,-0.50316,0.0003,10.12316]
[1780595986008,52.18,63475.7,64.3,-0.50316,0.0003,10.12316]
[1780595986195,52.18,63475.7,64.3,-0.50316,0.0003,10.12316]
[1780595986299,52.17,63472.14,64.3,-0.50423,0.0003,10.12234]
[1780595986607,52.17,63472.14,64.3,-0.50423,0.0003,10.12234]
[1780595986693,52.17,63472.14,64.3,-0.50423,0.0003,10.12234]
[1780595986934,52.17,63474.67,64.3,-0.50347,0.0003,10.12293]
[1780595987951,52.17,63474.67,64.3,-0.50347,0.0003,10.12293]
[1780595989668,52.17,63476.38,64.3,-0.50296,0.0003,10.1233]
[1780595989680,52.17,63476.38,64.3,-0.50296,0.0003,10.1233]
[1780595989689,52.17,63476.38,64.3,-0.50296,0.0003,10.1233]
[1780595989714,52.17,63476.38,64.3,-0.50296,0.0003,10.1233]
[1780595989758,52.17,63476.38,64.3,-0.50296,0.0003,10.1233]
[1780595989770,52.17,63476.38,64.3,-0.50296,0.0003,10.1233]
[1780595989975,52.17,63476.38,64.3,-0.50296,0.0003,10.1233]
[1780595990127,52.17,63471.66,64.3,-0.50438,0.0003,10.12222]
[1780595990962,52.17,63467.73,64.3,-0.50556,0.0003,10.12122]
[1780595991847,52.17,63467.73,64.3,-0.50556,0.0003,10.12122]
[1780595992228,52.17,63467.73,64.3,-0.50556,0.0003,10.12122]
[1780595992241,52.17,63467.73,64.3,-0.50556,0.0003,10.12122]
[1780595992254,52.17,63467.73,64.3,-0.50556,0.0003,10.12122]
[1780595992306,52.17,63465.73,64.3,-0.50617,0.0003,10.12067]
[1780595992438,52.17,63465.73,64.3,-0.50617,0.0003,10.12067]
[1780595992976,52.17,63470.81,64.3,-0.50463,0.0003,10.12201]
[1780595993594,52.17,63470.81,64.3,-0.50463,0.0003,10.12201]
[1780595994886,52.17,63471.11,64.3,-0.50454,0.0003,10.12208]
[1780595997191,52.17,63470.37,64.3,-0.50477,0.0003,10.1219]
[1780595997212,52.17,63470.37,64.3,-0.50477,0.0003,10.1219]
[1780596000722,52.16,63468.46,64.3,-0.50534,0.0003,10.12141]
[1780596000754,52.16,63468.46,64.3,-0.50534,0.0003,10.12141]
[1780596000841,52.16,63468.46,64.3,-0.50534,0.0003,10.12141]
[1780596001099,52.16,63468.46,64.3,-0.50534,0.0003,10.12141]
[1780596001321,52.16,63470.87,64.3,-0.50462,0.0003,10.12202]
[1780596001505,52.16,63470.87,64.3,-0.50462,0.0003,10.12202]
[1780596001580,52.16,63470.87,64.3,-0.50462,0.0003,10.12202]
[1780596001595,52.16,63470.87,64.3,-0.50462,0.0003,10.12202]
[1780596001708,52.16,63470.87,64.3,-0.50462,0.0003,10.12202]
[1780596001812,52.16,63470.87,64.3,-0.50462,0.0003,10.12202]
[1780596002153,52.16,63470.87,64.3,-0.50462,0.0003,10.12202]
[1780596002218,52.16,63492.06,64.3,-0.49823,0.0003,10.12598]
[1780596003276,52.16,63499.01,64.3,-0.49614,0.0003,10.12672]
[1780596006101,52.16,63499.62,64.3,-0.49596,0.0003,10.12677]
[1780596006982,52.15,63499.38,64.3,-0.49603,0.0003,10.12675]
[1780596007021,52.15,63499.38,64.3,-0.49603,0.0003,10.12675]
[1780596007277,52.15,63495.89,64.3,-0.49708,0.0003,10.12642]
[1780596007586,52.15,63495.89,64.3,-0.49708,0.0003,10.12642]
[1780596008005,52.15,63495.89,64.3,-0.49708,0.0003,10.12642]
[1780596008215,52.15,63495.89,64.3,-0.49708,0.0003,10.12642]
[1780596009098,52.15,63491.16,64.3,-0.49851,0.0003,10.12587]
[1780596009434,52.15,63491.16,64.3,-0.49851,0.0003,10.12587]
[1780596010262,52.15,63491.16,64.3,-0.49851,0.0003,10.12587]
[1780596011142,52.14,63491.9,64.3,-0.49828,0.0003,10.12596]
[1780596011926,52.14,63492.37,64.3,-0.49814,0.0003,10.12602]
[1780596012121,52.14,63495.21,64.3,-0.49729,0.0003,10.12635]
[1780596013083,52.14,63495.21,64.3,-0.49729,0.0003,10.12635]
[1780596013135,52.14,63495.21,64.3,-0.49729,0.0003,10.12635]
[1780596013358,52.14,63495.21,64.3,-0.49729,0.0003,10.12635]
[1780596013185,52.13,63487.75,64.3,-0.49954,0.0003,10.12539]
[1780596014135,52.13,63479.45,64.3,-0.50204,0.0003,10.12394]
[1780596014951,52.13,63479.45,64.3,-0.50204,0.0003,10.12394]
[1780596015594,52.13,63478.28,64.3,-0.50239,0.0003,10.1237]
[1780596015901,52.13,63478.28,64.3,-0.50239,0.0003,10.1237]
[1780596016254,52.13,63478.28,64.3,-0.50239,0.0003,10.1237]
[1780596016296,52.13,63486.24,64.3,-0.49999,0.0003,10.12515]
[1780596017157,52.12,63492.2,64.3,-0.4982,0.0003,10.126]
[1780596018171,52.12,63486.61,64.3,-0.49988,0.0003,10.12521]
[1780596018488,52.12,63486.61,64.3,-0.49988,0.0003,10.12521]
[1780596019094,52.12,63486.61,64.3,-0.49988,0.0003,10.12521]
[1780596019288,52.12,63486.61,64.3,-0.49988,0.0003,10.12521]
[1780596019331,52.12,63479.02,64.3,-0.50217,0.0003,10.12385]
[1780596019816,52.12,63479.02,64.3,-0.50217,0.0003,10.12385]
[1780596020759,52.12,63477.15,64.3,-0.50274,0.0003,10.12347]
[1780596022893,52.12,63477.13,64.3,-0.50274,0.0003,10.12346]
[1780596023335,52.12,63477.13,64.3,-0.50274,0.0003,10.12346]
[1780596024361,52.11,63484.17,64.3,-0.50062,0.0003,10.12481]
[1780596025023,52.11,63484.17,64.3,-0.50062,0.0003,10.12481]
[1780596025080,52.11,63484.17,64.3,-0.50062,0.0003,10.12481]
[1780596025219,52.12,63491.58,64.3,-0.49838,0.0003,10.12592]
[1780596026226,52.12,63493.6,64.3,-0.49777,0.0003,10.12617]
[1780596029248,52.12,63487.83,64.3,-0.49951,0.0003,10.1254]
[1780596029586,52.12,63487.83,64.3,-0.49951,0.0003,10.1254]
[1780596029841,52.12,63487.83,64.3,-0.49951,0.0003,10.1254]
[1780596029865,52.12,63487.83,64.3,-0.49951,0.0003,10.1254]
[1780596029976,52.12,63487.83,64.3,-0.49951,0.0003,10.1254]
[1780596030053,52.12,63487.83,64.3,-0.49951,0.0003,10.1254]
[1780596030121,52.12,63487.83,64.3,-0.49951,0.0003,10.1254]
[1780596030381,52.12,63487.83,64.3,-0.49951,0.0003,10.1254]
[1780596030256,52.12,63473.89,64.3,-0.50372,0.0003,10.12274]
[1780596030570,52.12,63473.89,64.3,-0.50372,0.0003,10.12274]
[1780596031263,52.12,63469.94,64.3,-0.50492,0.0003,10.11576]
[1780596031901,52.12,63469.94,64.3,-0.50492,0.0003,10.11576]
[1780596034016,52.12,63469.97,64.3,-0.50491,0.0003,10.11577]
[1780596034109,52.12,63469.97,64.3,-0.50491,0.0003,10.11577]
[1780596034254,52.12,63469.97,64.3,-0.50491,0.0003,10.11577]
[1780596034284,52.12,63478.4,64.3,-0.50237,0.0003,10.1177]
[1780596034683,52.12,63478.4,64.3,-0.50237,0.0003,10.1177]
[1780596035291,52.11,63484.59,64.3,-0.5005,0.0003,10.11885]
[1780596036298,52.11,63487.82,64.3,-0.49952,0.0003,10.11937]
[1780596036952,52.11,63487.82,64.3,-0.49952,0.0003,10.11937]
[1780596037232,52.11,63487.82,64.3,-0.49952,0.0003,10.11937]
[1780596037311,52.11,63487.82,64.3,-0.49952,0.0003,10.11937]
[1780596037375,52.11,63485.23,64.3,-0.5003,0.0003,10.11896]
[1780596037792,52.11,63485.23,64.3,-0.5003,0.0003,10.11896]
[1780596037823,52.11,63485.23,64.3,-0.5003,0.0003,10.11896]
[1780596037840,52.11,63485.23,64.3,-0.5003,0.0003,10.11896]
[1780596037970,52.11,63485.23,64.3,-0.5003,0.0003,10.11896]
[1780596038049,52.11,63485.23,64.3,-0.5003,0.0003,10.11896]
[1780596038085,52.11,63485.23,64.3,-0.5003,0.0003,10.11896]
[1780596038178,52.11,63485.23,64.3,-0.5003,0.0003,10.11896]
[1780596038186,52.11,63485.23,64.3,-0.5003,0.0003,10.11896]
[1780596038344,52.11,63485.23,64.3,-0.5003,0.0003,10.11896]
[1780596038358,52.11,63498.22,64.3,-0.49638,0.0003,10.12062]
[1780596038674,52.11,63498.22,64.3,-0.49638,0.0003,10.12062]
[1780596038710,52.11,63498.22,64.3,-0.49638,0.0003,10.12062]
[1780596038749,52.11,63498.22,64.3,-0.49638,0.0003,10.12062]
[1780596038777,52.11,63498.22,64.3,-0.49638,0.0003,10.12062]
[1780596038956,52.11,63498.22,64.3,-0.49638,0.0003,10.12062]
[1780596039187,52.11,63498.22,64.3,-0.49638,0.0003,10.12062]
[1780596039233,52.11,63498.22,64.3,-0.49638,0.0003,10.12062]
[1780596039259,52.11,63498.22,64.3,-0.49638,0.0003,10.12062]
[1780596039320,52.11,63498.22,64.3,-0.49638,0.0003,10.12062]
[1780596039320,52.11,63502.44,64.3,-0.49511,0.0003,10.12095]
[1780596039499,52.11,63502.44,64.3,-0.49511,0.0003,10.12095]
[1780596040266,52.11,63502.44,64.3,-0.49511,0.0003,10.12095]
[1780596040327,52.1,63500.04,64.3,-0.49584,0.0003,10.12077]
[1780596040889,52.1,63500.04,64.3,-0.49584,0.0003,10.12077]
[1780596041767,52.1,63498.56,64.3,-0.49628,0.0003,10.12065]
[1780596041794,52.1,63498.56,64.3,-0.49628,0.0003,10.12065]
[1780596041836,52.1,63498.56,64.3,-0.49628,0.0003,10.12065]
[1780596041871,52.1,63498.56,64.3,-0.49628,0.0003,10.12065]
[1780596041980,52.1,63498.56,64.3,-0.49628,0.0003,10.12065]
[1780596042232,52.1,63498.56,64.3,-0.49628,0.0003,10.12065]
[1780596042388,52.09,63485.09,64.3,-0.50035,0.0003,10.11894]
[1780596042500,52.09,63485.09,64.3,-0.50035,0.0003,10.11894]
[1780596043068,52.09,63485.09,64.3,-0.50035,0.0003,10.11894]
[1780596043097,52.09,63485.09,64.3,-0.50035,0.0003,10.11894]
[1780596043242,52.09,63485.09,64.3,-0.50035,0.0003,10.11894]
[1780596043349,52.09,63474.02,64.3,-0.50369,0.0003,10.11674]
[1780596045964,52.09,63473.6,64.3,-0.50382,0.0003,10.11665]
[1780596046099,52.09,63473.6,64.3,-0.50382,0.0003,10.11665]
[1780596046122,52.09,63473.6,64.3,-0.50382,0.0003,10.11665]
[1780596046149,52.09,63473.6,64.3,-0.50382,0.0003,10.11665]
[1780596046242,52.09,63473.6,64.3,-0.50382,0.0003,10.11665]
[1780596046292,52.09,63473.6,64.3,-0.50382,0.0003,10.11665]
[1780596046387,52.09,63473.6,64.3,-0.50382,0.0003,10.11665]
[1780596046405,52.09,63473.6,64.3,-0.50382,0.0003,10.11665]
[1780596046609,52.09,63474.65,64.3,-0.5035,0.0003,10.11689]
[1780596046863,52.09,63474.65,64.3,-0.5035,0.0003,10.11689]
[1780596046912,52.09,63474.65,64.3,-0.5035,0.0003,10.11689]
[1780596047377,52.09,63471.13,64.3,-0.50457,0.0003,10.11605]
[1780596047551,52.09,63471.13,64.3,-0.50457,0.0003,10.11605]
[1780596047611,52.09,63471.13,64.3,-0.50457,0.0003,10.11605]
[1780596047677,52.09,63471.13,64.3,-0.50457,0.0003,10.11605]
[1780596047747,52.09,63471.13,64.3,-0.50457,0.0003,10.11605]
[1780596047885,52.09,63471.13,64.3,-0.50457,0.0003,10.11605]
[1780596047958,52.09,63471.13,64.3,-0.50457,0.0003,10.11605]
[1780596047988,52.09,63471.13,64.3,-0.50457,0.0003,10.11605]
[1780596048138,52.09,63471.13,64.3,-0.50457,0.0003,10.11605]
[1780596048385,52.09,63455.83,64.3,-0.50919,0.0003,10.1116]
[1780596048707,52.09,63455.83,64.3,-0.50919,0.0003,10.1116]
[1780596049117,52.09,63455.83,64.3,-0.50919,0.0003,10.1116]
[1780596049317,52.09,63455.83,64.3,-0.50919,0.0003,10.1116]
[1780596049392,52.08,63450.25,64.3,-0.51087,0.0003,10.10963]
[1780596050102,52.08,63450.25,64.3,-0.51087,0.0003,10.10963]
[1780596050136,52.08,63450.25,64.3,-0.51087,0.0003,10.10963]
[1780596050187,52.08,63450.25,64.3,-0.51087,0.0003,10.10963]
[1780596050400,52.08,63453.98,64.3,-0.50975,0.0003,10.11096]
[1780596051058,52.08,63453.98,64.3,-0.50975,0.0003,10.11096]
[1780596051407,52.08,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596051974,52.08,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596051977,52.08,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596052119,52.08,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596052162,52.08,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596052179,52.08,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596052362,52.08,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596052466,52.08,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596052427,52.08,63480.88,64.3,-0.50162,0.0003,10.11819]
[1780596052567,52.08,63480.88,64.3,-0.50162,0.0003,10.11819]
[1780596052722,52.08,63480.88,64.3,-0.50162,0.0003,10.11819]
[1780596053114,52.08,63480.88,64.3,-0.50162,0.0003,10.11819]
[1780596053432,52.08,63502.1,64.3,-0.49522,0.0003,10.12093]
[1780596053630,52.08,63502.1,64.3,-0.49522,0.0003,10.12093]
[1780596053735,52.08,63502.1,64.3,-0.49522,0.0003,10.12093]
[1780596053769,52.08,63502.1,64.3,-0.49522,0.0003,10.12093]
[1780596054438,52.08,63495.08,64.3,-0.49734,0.0003,10.12031]
[1780596054552,52.08,63495.08,64.3,-0.49734,0.0003,10.12031]
[1780596055164,52.08,63495.08,64.3,-0.49734,0.0003,10.12031]
[1780596055556,52.08,63495.08,64.3,-0.49734,0.0003,10.12031]
[1780596055453,52.08,63490.08,64.3,-0.49884,0.0003,10.11969]
[1780596056031,52.08,63490.08,64.3,-0.49884,0.0003,10.11969]
[1780596056058,52.08,63490.08,64.3,-0.49884,0.0003,10.11969]
[1780596056144,52.08,63490.08,64.3,-0.49884,0.0003,10.11969]
[1780596056175,52.08,63490.08,64.3,-0.49884,0.0003,10.11969]
[1780596056183,52.08,63490.08,64.3,-0.49884,0.0003,10.11969]
[1780596056276,52.08,63490.08,64.3,-0.49884,0.0003,10.11969]
[1780596056323,52.08,63490.08,64.3,-0.49884,0.0003,10.11969]
[1780596056548,52.08,63490.08,64.3,-0.49884,0.0003,10.11969]
[1780596056506,52.08,63473.33,64.3,-0.5039,0.0003,10.11658]
[1780596056749,52.08,63473.33,64.3,-0.5039,0.0003,10.11658]
[1780596056878,52.08,63473.33,64.3,-0.5039,0.0003,10.11658]
[1780596056975,52.08,63473.33,64.3,-0.5039,0.0003,10.11658]
[1780596057325,52.08,63473.33,64.3,-0.5039,0.0003,10.11658]
[1780596057478,52.08,63467.72,64.3,-0.5056,0.0003,10.11518]
[1780596058325,52.08,63467.72,64.3,-0.5056,0.0003,10.11518]
[1780596058336,52.08,63467.72,64.3,-0.5056,0.0003,10.11518]
[1780596058433,52.08,63467.72,64.3,-0.5056,0.0003,10.11518]
[1780596058485,52.08,63466.34,64.3,-0.50602,0.0003,10.1148]
[1780596059711,52.08,63467.54,64.3,-0.50565,0.0003,10.11513]
[1780596059753,52.08,63467.54,64.3,-0.50565,0.0003,10.11513]
[1780596059775,52.08,63467.54,64.3,-0.50565,0.0003,10.11513]
[1780596059957,52.08,63467.54,64.3,-0.50565,0.0003,10.11513]
[1780596060057,52.08,63467.54,64.3,-0.50565,0.0003,10.11513]
[1780596060167,52.08,63467.54,64.3,-0.50565,0.0003,10.11513]
[1780596060508,52.08,63448.53,64.3,-0.5114,0.0003,10.10899]
[1780596060928,52.08,63448.53,64.3,-0.5114,0.0003,10.10899]
[1780596060996,52.08,63448.53,64.3,-0.5114,0.0003,10.10899]
[1780596061000,52.08,63448.53,64.3,-0.5114,0.0003,10.10899]
[1780596061146,52.08,63448.53,64.3,-0.5114,0.0003,10.10899]
[1780596061264,52.08,63448.53,64.3,-0.5114,0.0003,10.10899]
[1780596061393,52.08,63448.53,64.3,-0.5114,0.0003,10.10899]
[1780596061556,52.08,63448.53,64.3,-0.5114,0.0003,10.10899]
[1780596061542,52.07,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596061837,52.07,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596061837,52.07,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596061991,52.07,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596062120,52.07,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596062148,52.07,63457.09,64.3,-0.50881,0.0003,10.11201]
[1780596062526,52.07,63470.28,64.3,-0.50483,0.0003,10.11584]
[1780596063099,52.07,63470.28,64.3,-0.50483,0.0003,10.11584]
[1780596063533,52.07,63475.6,64.3,-0.50322,0.0003,10.1171]
[1780596063639,52.07,63475.6,64.3,-0.50322,0.0003,10.1171]
[1780596064540,52.07,63473.76,64.3,-0.50378,0.0003,10.11668]
[1780596064939,52.07,63473.76,64.3,-0.50378,0.0003,10.11668]
[1780596064959,52.07,63473.76,64.3,-0.50378,0.0003,10.11668]
[1780596065090,52.07,63473.76,64.3,-0.50378,0.0003,10.11668]
[1780596065114,52.07,63473.76,64.3,-0.50378,0.0003,10.11668]
[1780596065212,52.07,63473.76,64.3,-0.50378,0.0003,10.11668]
[1780596065373,52.07,63473.76,64.3,-0.50378,0.0003,10.11668]
[1780596065403,52.07,63473.76,64.3,-0.50378,0.0003,10.11668]
[1780596065444,52.07,63473.76,64.3,-0.50378,0.0003,10.11668]
[1780596065560,52.07,63479.71,64.3,-0.50198,0.0003,10.11796]
[1780596065688,52.07,63479.71,64.3,-0.50198,0.0003,10.11796]
[1780596065764,52.07,63479.71,64.3,-0.50198,0.0003,10.11796]
[1780596066254,52.07,63479.71,64.3,-0.50198,0.0003,10.11796]
[1780596066575,52.07,63479.71,64.3,-0.50198,0.0003,10.11796]
[1780596066581,52.07,63479.71,64.3,-0.50198,0.0003,10.11796]
[1780596066563,52.07,63492.74,64.3,-0.49804,0.0003,10.12004]
[1780596066914,52.07,63492.74,64.3,-0.49804,0.0003,10.12004]
[1780596066942,52.07,63492.74,64.3,-0.49804,0.0003,10.12004]
[1780596067162,52.07,63492.74,64.3,-0.49804,0.0003,10.12004]
[1780596067335,52.07,63492.74,64.3,-0.49804,0.0003,10.12004]
[1780596067574,52.07,63492.7,64.3,-0.49806,0.0003,10.12003]
[1780596067836,52.07,63492.7,64.3,-0.49806,0.0003,10.12003]
[1780596068507,52.07,63492.7,64.3,-0.49806,0.0003,10.12003]
[1780596068579,52.07,63483.69,64.3,-0.50078,0.0003,10.1187]
[1780596068792,52.07,63483.69,64.3,-0.50078,0.0003,10.1187]
[1780596069335,52.07,63483.69,64.3,-0.50078,0.0003,10.1187]
[1780596069626,52.07,63483.69,64.3,-0.50078,0.0003,10.1187]
[1780596073270,52.07,63485.33,64.3,-0.50028,0.0003,10.11898]
[1780596073288,52.07,63485.33,64.3,-0.50028,0.0003,10.11898]
[1780596073373,52.07,63485.33,64.3,-0.50028,0.0003,10.11898]
[1780596073414,52.07,63485.33,64.3,-0.50028,0.0003,10.11898]
[1780596073441,52.07,63485.33,64.3,-0.50028,0.0003,10.11898]
[1780596073614,52.07,63475.35,64.3,-0.5033,0.0003,10.11704]
[1780596073680,52.07,63475.35,64.3,-0.5033,0.0003,10.11704]
[1780596073869,52.07,63475.35,64.3,-0.5033,0.0003,10.11704]
[1780596074131,52.07,63475.35,64.3,-0.5033,0.0003,10.11704]
[1780596074427,52.07,63475.35,64.3,-0.5033,0.0003,10.11704]
[1780596074580,52.07,63475.35,64.3,-0.5033,0.0003,10.11704]
[1780596074621,52.07,63472.28,64.3,-0.50422,0.0003,10.11633]
[1780596075629,52.07,63466.8,64.3,-0.50588,0.0003,10.11493]
[1780596076607,52.07,63466.8,64.3,-0.50588,0.0003,10.11493]
[1780596076639,52.07,63466.8,64.3,-0.50588,0.0003,10.11493]
[1780596077594,52.07,63467.34,64.3,-0.50572,0.0003,10.11507]
[1780596077663,52.07,63467.34,64.3,-0.50572,0.0003,10.11507]
[1780596077753,52.07,63468.19,64.3,-0.50546,0.0003,10.1153]
[1780596078136,52.07,63468.19,64.3,-0.50546,0.0003,10.1153]
[1780596078654,52.07,63458.73,64.3,-0.50832,0.0003,10.11254]
[1780596079661,52.06,63454.72,64.3,-0.50953,0.0003,10.11122]
[1780596081262,52.06,63455.3,64.3,-0.50935,0.0003,10.11141]
[1780596082441,52.07,63455.3,64.3,-0.50935,0.0003,10.11141]
[1780596082509,52.07,63455.3,64.3,-0.50935,0.0003,10.11141]
[1780596082682,52.07,63452.77,64.3,-0.51012,0.0003,10.11054]
[1780596084071,52.06,63451.62,64.3,-0.51047,0.0003,10.11013]
[1780596084461,52.06,63451.62,64.3,-0.51047,0.0003,10.11013]
[1780596084469,52.06,63451.38,64.3,-0.51054,0.0003,10.11004]
[1780596084705,52.06,63448.03,64.3,-0.51155,0.0003,10.10879]
[1780596085708,52.06,63448.03,64.3,-0.51155,0.0003,10.10879]
[1780596085721,52.06,63447.37,64.3,-0.51175,0.0003,10.10854]
[1780596089367,52.05,63448.09,64.3,-0.51154,0.0003,10.10881]
[1780596089460,52.05,63447.98,64.3,-0.51157,0.0003,10.10877]
[1780596090048,52.05,63447.98,64.3,-0.51157,0.0003,10.10877]
[1780596090654,52.05,63447.98,64.3,-0.51157,0.0003,10.10877]
[1780596090149,52.04,63443.2,64.3,-0.51302,0.0003,10.10688]
[1780596091677,52.04,63443.2,64.3,-0.51302,0.0003,10.10688]
[1780596090739,52.04,63439.83,64.3,-0.51404,0.0003,10.10547]
[1780596091812,52.04,63439.83,64.3,-0.51404,0.0003,10.10547]
[1780596091927,52.04,63439.83,64.3,-0.51404,0.0003,10.10547]
[1780596092435,52.04,63439.83,64.3,-0.51404,0.0003,10.10547]
[1780596092689,52.04,63439.83,64.3,-0.51404,0.0003,10.10547]
[1780596092462,52.03,63439.67,64.3,-0.51411,0.0003,10.09936]
[1780596092712,52.03,63439.67,64.3,-0.51411,0.0003,10.09936]
[1780596092726,52.03,63439.67,64.3,-0.51411,0.0003,10.09936]
[1780596092866,52.03,63439.67,64.3,-0.51411,0.0003,10.09936]
[1780596093279,52.03,63439.67,64.3,-0.51411,0.0003,10.09936]
[1780596093317,52.03,63439.67,64.3,-0.51411,0.0003,10.09936]
[1780596093577,52.03,63453.55,64.3,-0.50991,0.0003,10.10477]
[1780596094358,52.03,63453.55,64.3,-0.50991,0.0003,10.10477]
[1780596094366,52.03,63456.91,64.3,-0.50889,0.0003,10.10591]
[1780596095669,52.03,63457.08,64.3,-0.50884,0.0003,10.10597]
[1780596096071,52.03,63457.08,64.3,-0.50884,0.0003,10.10597]
[1780596096080,52.03,63457.08,64.3,-0.50884,0.0003,10.10597]
[1780596096103,52.03,63457.08,64.3,-0.50884,0.0003,10.10597]
[1780596096128,52.03,63457.08,64.3,-0.50884,0.0003,10.10597]
[1780596096146,52.03,63457.08,64.3,-0.50884,0.0003,10.10597]
[1780596096183,52.03,63457.08,64.3,-0.50884,0.0003,10.10597]
[1780596096268,52.03,63457.08,64.3,-0.50884,0.0003,10.10597]
[1780596096322,52.03,63457.08,64.3,-0.50884,0.0003,10.10597]
[1780596096693,52.03,63457.08,64.3,-0.50884,0.0003,10.10597]
[1780596096740,52.03,63456.32,64.3,-0.50907,0.0003,10.10572]
[1780596096877,52.03,63456.32,64.3,-0.50907,0.0003,10.10572]
[1780596096985,52.03,63456.32,64.3,-0.50907,0.0003,10.10572]
[1780596097027,52.03,63456.32,64.3,-0.50907,0.0003,10.10572]
[1780596097104,52.03,63456.32,64.3,-0.50907,0.0003,10.10572]
[1780596097177,52.03,63456.32,64.3,-0.50907,0.0003,10.10572]
[1780596097342,52.03,63456.32,64.3,-0.50907,0.0003,10.10572]
[1780596097558,52.03,63456.32,64.3,-0.50907,0.0003,10.10572]
[1780596097656,52.03,63480.57,64.3,-0.50173,0.0003,10.11209]
[1780596098569,52.03,63480.57,64.3,-0.50173,0.0003,10.11209]
[1780596099296,52.03,63482.52,64.3,-0.50114,0.0003,10.11246]
[1780596099305,52.03,63485.92,64.3,-0.50011,0.0003,10.11304]
[1780596101087,52.03,63484.12,64.3,-0.50066,0.0003,10.11274]
[1780596101099,52.03,63484.12,64.3,-0.50066,0.0003,10.11274]
[1780596101184,52.03,63484.12,64.3,-0.50066,0.0003,10.11274]
[1780596101559,52.03,63484.12,64.3,-0.50066,0.0003,10.11274]
[1780596102374,52.03,63486.24,64.3,-0.50002,0.0003,10.11309]
[1780596103840,52.03,63488.28,64.3,-0.4994,0.0003,10.11341]
[1780596105854,52.03,63481.55,64.3,-0.50144,0.0003,10.11228]
[1780596107982,52.03,63481.76,64.3,-0.50137,0.0003,10.11232]
[1780596110544,52.02,63483.0,64.3,-0.501,0.0003,10.11255]
[1780596110620,52.02,63478.16,64.3,-0.50246,0.0003,10.11161]
[1780596110766,52.02,63478.16,64.3,-0.50246,0.0003,10.11161]
[1780596111095,52.02,63478.16,64.3,-0.50246,0.0003,10.11161]
[1780596111117,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596111790,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596111876,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112041,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112135,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112224,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112246,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112297,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112377,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112384,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112515,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112531,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112584,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112664,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112708,52.02,63475.81,64.3,-0.50317,0.0003,10.11111]
[1780596112665,52.02,63472.89,64.3,-0.50406,0.0003,10.11044]
[1780596113200,52.02,63464.23,64.3,-0.50668,0.0003,10.10817]
[1780596114512,52.02,63464.23,64.3,-0.50668,0.0003,10.10817]
[1780596114636,52.02,63462.25,64.3,-0.50728,0.0003,10.10759]
[1780596114909,52.02,63462.25,64.3,-0.50728,0.0003,10.10759]
[1780596114957,52.02,63462.25,64.3,-0.50728,0.0003,10.10759]
[1780596114961,52.02,63462.25,64.3,-0.50728,0.0003,10.10759]
[1780596115003,52.02,63462.25,64.3,-0.50728,0.0003,10.10759]
[1780596116058,52.02,63462.08,64.3,-0.50733,0.0003,10.10754]
[1780596116081,52.02,63462.08,64.3,-0.50733,0.0003,10.10754]
[1780596116223,52.02,63462.08,64.3,-0.50733,0.0003,10.10754]
[1780596116399,52.02,63462.08,64.3,-0.50733,0.0003,10.10754]
[1780596116421,52.02,63462.08,64.3,-0.50733,0.0003,10.10754]
[1780596116453,52.02,63457.06,64.3,-0.50885,0.0003,10.10596]
[1780596116784,52.02,63457.06,64.3,-0.50885,0.0003,10.10596]
[1780596117657,52.02,63457.06,64.3,-0.50885,0.0003,10.10596]
[1780596117718,52.02,63468.47,64.3,-0.5054,0.0003,10.10934]
[1780596119063,52.02,63470.22,64.3,-0.50487,0.0003,10.10979]
[1780596120967,52.02,63466.64,64.3,-0.50595,0.0003,10.10885]
[1780596122981,52.02,63469.11,64.3,-0.5052,0.0003,10.1095]
[1780596124812,52.02,63469.66,64.3,-0.50504,0.0003,10.10965]
[1780596124859,52.02,63469.66,64.3,-0.50504,0.0003,10.10965]
[1780596124887,52.02,63469.66,64.3,-0.50504,0.0003,10.10965]
[1780596125159,52.02,63469.66,64.3,-0.50504,0.0003,10.10965]
[1780596125167,52.02,63469.66,64.3,-0.50504,0.0003,10.10965]
[1780596125301,52.02,63469.66,64.3,-0.50504,0.0003,10.10965]
[1780596125525,52.02,63469.66,64.3,-0.50504,0.0003,10.10965]
[1780596125735,52.02,63469.66,64.3,-0.50504,0.0003,10.10965]
[1780596125580,52.02,63465.57,64.3,-0.50627,0.0003,10.10855]
[1780596125987,52.02,63465.57,64.3,-0.50627,0.0003,10.10855]
[1780596126002,52.02,63465.57,64.3,-0.50627,0.0003,10.10855]
[1780596126132,52.02,63465.57,64.3,-0.50627,0.0003,10.10855]
[1780596126598,52.02,63465.57,64.3,-0.50627,0.0003,10.10855]
[1780596126631,52.02,63465.57,64.3,-0.50627,0.0003,10.10855]
[1780596126692,52.02,63460.59,64.3,-0.50778,0.0003,10.10708]
[1780596127307,52.02,63460.59,64.3,-0.50778,0.0003,10.10708]
[1780596127507,52.02,63460.59,64.3,-0.50778,0.0003,10.10708]
[1780596127512,52.02,63460.59,64.3,-0.50778,0.0003,10.10708]
[1780596127518,52.02,63460.59,64.3,-0.50778,0.0003,10.10708]
[1780596127535,52.02,63449.56,64.3,-0.51112,0.0003,10.10332]
[1780596128597,52.02,63457.01,64.3,-0.50886,0.0003,10.10594]
[1780596128770,52.02,63457.01,64.3,-0.50886,0.0003,10.10594]
[1780596128803,52.02,63457.01,64.3,-0.50886,0.0003,10.10594]
[1780596128807,52.02,63457.01,64.3,-0.50886,0.0003,10.10594]
[1780596130037,52.02,63454.68,64.3,-0.50957,0.0003,10.10516]
[1780596131028,52.02,63454.68,64.3,-0.50957,0.0003,10.10516]
[1780596132418,52.02,63453.19,64.3,-0.51002,0.0003,10.10464]
[1780596132516,52.02,63453.19,64.3,-0.51002,0.0003,10.10464]
[1780596132707,52.02,63453.19,64.3,-0.51002,0.0003,10.10464]
[1780596132751,52.02,63452.11,64.3,-0.51035,0.0003,10.10426]
[1780596132912,52.02,63452.11,64.3,-0.51035,0.0003,10.10426]
[1780596133357,52.02,63452.11,64.3,-0.51035,0.0003,10.10426]
[1780596133396,52.02,63452.11,64.3,-0.51035,0.0003,10.10426]
[1780596133414,52.02,63452.11,64.3,-0.51035,0.0003,10.10426]
[1780596133468,52.02,63452.11,64.3,-0.51035,0.0003,10.10426]
[1780596133489,52.02,63452.11,64.3,-0.51035,0.0003,10.10426]
[1780596133505,52.01,63442.9,64.3,-0.51314,0.0003,10.10071]
[1780596133822,52.01,63442.9,64.3,-0.51314,0.0003,10.10071]
[1780596134641,52.01,63429.49,64.3,-0.51719,0.0003,10.09467]
[1780596135073,52.02,63425.38,64.3,-0.51844,0.0003,10.09261]
[1780596136080,52.02,63425.41,64.3,-0.51843,0.0003,10.09263]
[1780596137154,52.02,63425.41,64.3,-0.51843,0.0003,10.09263]
[1780596138317,52.02,63425.16,64.3,-0.5185,0.0003,10.0925]
[1780596138395,52.02,63425.16,64.3,-0.5185,0.0003,10.0925]
[1780596138632,52.02,63425.16,64.3,-0.5185,0.0003,10.0925]
[1780596141359,52.02,63423.27,64.3,-0.51907,0.0003,10.09152]
[1780596147159,52.03,63424.34,64.3,-0.51874,0.0003,10.09208]
[1780596149804,52.03,63425.72,64.3,-0.51833,0.0003,10.09279]
[1780596150221,52.03,63425.72,64.3,-0.51833,0.0003,10.09279]
[1780596150353,52.03,63425.72,64.3,-0.51833,0.0003,10.09279]
[1780596150676,52.03,63425.72,64.3,-0.51833,0.0003,10.09279]
[1780596150751,52.03,63407.37,64.3,-0.52387,0.0003,10.08244]
[1780596150863,52.03,63407.37,64.3,-0.52387,0.0003,10.08244]
[1780596151320,52.03,63407.37,64.3,-0.52387,0.0003,10.08244]
[1780596151334,52.03,63407.37,64.3,-0.52387,0.0003,10.08244]
[1780596151460,52.03,63407.37,64.3,-0.52387,0.0003,10.08244]
[1780596151601,52.03,63407.37,64.3,-0.52387,0.0003,10.08244]
[1780596151609,52.03,63401.06,64.3,-0.5258,0.0003,10.07238]
[1780596151940,52.03,63401.06,64.3,-0.5258,0.0003,10.07238]
[1780596152074,52.03,63401.06,64.3,-0.5258,0.0003,10.07238]
[1780596152140,52.03,63401.06,64.3,-0.5258,0.0003,10.07238]
[1780596152144,52.03,63401.06,64.3,-0.5258,0.0003,10.07238]
[1780596152368,52.03,63401.06,64.3,-0.5258,0.0003,10.07238]
[1780596152643,52.03,63401.06,64.3,-0.5258,0.0003,10.07238]
[1780596152663,52.03,63391.65,64.3,-0.52865,0.0003,10.06597]
[1780596152935,52.03,63391.65,64.3,-0.52865,0.0003,10.06597]
[1780596153497,52.03,63391.65,64.3,-0.52865,0.0003,10.06597]
[1780596153514,52.03,63378.06,64.3,-0.53276,0.0003,10.05581]
[1780596154218,52.03,63378.06,64.3,-0.53276,0.0003,10.05581]
[1780596154430,52.03,63378.06,64.3,-0.53276,0.0003,10.05581]
[1780596154460,52.03,63378.06,64.3,-0.53276,0.0003,10.05581]
[1780596154485,52.03,63371.82,64.3,-0.53464,0.0003,10.05078]
[1780596155691,52.02,63370.08,64.3,-0.53517,0.0003,10.04934]
[1780596156061,52.02,63370.08,64.3,-0.53517,0.0003,10.04934]
[1780596156575,52.03,63366.94,64.3,-0.53612,0.0003,10.0467]
[1780596157093,52.03,63366.94,64.3,-0.53612,0.0003,10.0467]
[1780596157511,52.03,63366.94,64.3,-0.53612,0.0003,10.0467]
[1780596159356,52.03,63363.98,64.3,-0.53701,0.0003,10.04416]
[1780596162520,52.03,63364.07,64.3,-0.53698,0.0003,10.04424]
[1780596163112,52.03,63363.04,64.3,-0.53729,0.0003,10.04335]
[1780596163610,52.03,63363.04,64.3,-0.53729,0.0003,10.04335]
[1780596163663,52.03,63368.92,64.3,-0.53551,0.0003,10.04838]
[1780596164064,52.03,63368.92,64.3,-0.53551,0.0003,10.04838]
[1780596165975,52.03,63368.13,64.3,-0.53575,0.0003,10.04771]
[1780596166292,52.03,63371.48,64.3,-0.53474,0.0003,10.05051]
[1780596167037,52.03,63371.48,64.3,-0.53474,0.0003,10.05051]
[1780596168051,52.03,63372.18,64.3,-0.53453,0.0003,10.05108]
[1780596168381,52.03,63372.18,64.3,-0.53453,0.0003,10.05108]
[1780596168455,52.03,63360.71,64.3,-0.538,0.0003,10.04129]
[1780596169314,52.03,63356.62,64.3,-0.53923,0.0003,10.03762]
[1780596171328,52.03,63356.98,64.3,-0.53912,0.0003,10.03795]
[1780596172705,52.03,63356.98,64.3,-0.53912,0.0003,10.03795]
[1780596172706,52.03,63356.98,64.3,-0.53912,0.0003,10.03795]
[1780596173015,52.03,63355.75,64.3,-0.53949,0.0003,10.03683]
[1780596173041,52.03,63355.75,64.3,-0.53949,0.0003,10.03683]
[1780596173083,52.03,63355.75,64.3,-0.53949,0.0003,10.03683]
[1780596173173,52.03,63355.75,64.3,-0.53949,0.0003,10.03683]
[1780596173268,52.03,63355.75,64.3,-0.53949,0.0003,10.03683]
[1780596173401,52.03,63355.75,64.3,-0.53949,0.0003,10.03683]
[1780596173559,52.03,63355.75,64.3,-0.53949,0.0003,10.03683]
[1780596173691,52.03,63340.15,64.3,-0.54419,0.0003,10.02186]
[1780596174282,52.03,63340.15,64.3,-0.54419,0.0003,10.02186]
[1780596174682,52.03,63340.15,64.3,-0.54419,0.0003,10.02186]
[1780596174783,52.03,63336.26,64.3,-0.54537,0.0003,10.01791]
[1780596174935,52.03,63336.26,64.3,-0.54537,0.0003,10.01791]
[1780596175806,52.03,63336.26,64.3,-0.54537,0.0003,10.01791]
[1780596175553,52.03,63334.49,64.3,-0.5459,0.0003,10.01609]
[1780596178127,52.03,63333.74,64.3,-0.54613,0.0003,10.0153]
[1780596178134,52.03,63333.74,64.3,-0.54613,0.0003,10.0153]
[1780596178144,52.03,63333.74,64.3,-0.54613,0.0003,10.0153]
[1780596178379,52.03,63337.64,64.3,-0.54495,0.0003,10.01932]
[1780596178821,52.03,63337.64,64.3,-0.54495,0.0003,10.01932]
[1780596178828,52.03,63337.64,64.3,-0.54495,0.0003,10.01932]
[1780596179094,52.03,63337.64,64.3,-0.54495,0.0003,10.01932]
[1780596179431,52.03,63337.64,64.3,-0.54495,0.0003,10.01932]
[1780596179477,52.03,63337.64,64.3,-0.54495,0.0003,10.01932]
[1780596179532,52.03,63340.94,64.3,-0.54396,0.0003,10.02264]
[1780596180407,52.03,63340.94,64.3,-0.54396,0.0003,10.02264]
[1780596180408,52.03,63340.94,64.3,-0.54396,0.0003,10.02264]
[1780596180506,52.03,63338.15,64.3,-0.5448,0.0003,10.01983]
[1780596181124,52.03,63338.15,64.3,-0.5448,0.0003,10.01983]
[1780596181343,52.03,63338.15,64.3,-0.5448,0.0003,10.01983]
[1780596181441,52.03,63338.15,64.3,-0.5448,0.0003,10.01983]
[1780596181511,52.03,63347.63,64.3,-0.54194,0.0003,10.0292]
[1780596182407,52.03,63351.52,64.3,-0.54077,0.0003,10.03289]
[1780596182966,52.03,63351.52,64.3,-0.54077,0.0003,10.03289]
[1780596183414,52.02,63354.44,64.3,-0.53989,0.0003,10.03561]
[1780596185327,52.02,63353.31,64.3,-0.54024,0.0003,10.03456]
[1780596185462,52.02,63353.31,64.3,-0.54024,0.0003,10.03456]
[1780596185604,52.02,63358.52,64.3,-0.53866,0.0003,10.03931]
[1780596186419,52.02,63358.52,64.3,-0.53866,0.0003,10.03931]
[1780596186590,52.02,63358.52,64.3,-0.53866,0.0003,10.03931]
[1780596186614,52.02,63361.23,64.3,-0.53785,0.0003,10.04173]
[1780596187446,52.02,63356.88,64.3,-0.53916,0.0003,10.03783]
[1780596188225,52.02,63356.88,64.3,-0.53916,0.0003,10.03783]
[1780596188376,52.02,63356.88,64.3,-0.53916,0.0003,10.03783]
[1780596188495,52.02,63361.63,64.3,-0.53773,0.0003,10.04208]
[1780596189068,52.02,63361.63,64.3,-0.53773,0.0003,10.04208]
[1780596189139,52.02,63361.63,64.3,-0.53773,0.0003,10.04208]
[1780596189226,52.02,63361.63,64.3,-0.53773,0.0003,10.04208]
[1780596189522,52.02,63361.63,64.3,-0.53773,0.0003,10.04208]
[1780596189821,52.02,63361.63,64.3,-0.53773,0.0003,10.04208]
[1780596189761,52.02,63370.77,64.3,-0.53497,0.0003,10.0499]
[1780596190197,52.02,63370.77,64.3,-0.53497,0.0003,10.0499]
[1780596190305,52.02,63370.77,64.3,-0.53497,0.0003,10.0499]
[1780596190335,52.02,63370.77,64.3,-0.53497,0.0003,10.0499]
[1780596190343,52.02,63370.77,64.3,-0.53497,0.0003,10.0499]
[1780596190443,52.02,63370.77,64.3,-0.53497,0.0003,10.0499]
[1780596190547,52.02,63370.77,64.3,-0.53497,0.0003,10.0499]
[1780596190623,52.02,63388.78,64.3,-0.52952,0.0003,10.06389]
[1780596191299,52.02,63388.78,64.3,-0.52952,0.0003,10.06389]
[1780596191387,52.02,63388.78,64.3,-0.52952,0.0003,10.06389]
[1780596191492,52.02,63385.1,64.3,-0.53064,0.0003,10.06119]
[1780596192213,52.02,63385.1,64.3,-0.53064,0.0003,10.06119]
[1780596192499,52.01,63379.17,64.3,-0.53243,0.0003,10.05665]
[1780596193506,52.01,63375.78,64.3,-0.53346,0.0003,10.05396]
[1780596195245,52.0,63375.82,64.3,-0.53345,0.0003,10.05398]
[1780596195751,52.0,63375.82,64.3,-0.53345,0.0003,10.05398]
[1780596195520,52.0,63368.71,64.3,-0.53561,0.0003,10.04814]
[1780596195942,52.0,63368.71,64.3,-0.53561,0.0003,10.04814]
[1780596196100,52.0,63368.71,64.3,-0.53561,0.0003,10.04814]
[1780596196480,52.0,63368.71,64.3,-0.53561,0.0003,10.04814]
[1780596196682,52.0,63368.71,64.3,-0.53561,0.0003,10.04814]
[1780596196730,51.99,63357.74,64.3,-0.53892,0.0003,10.03855]
[1780596197534,51.99,63353.59,64.3,-0.54018,0.0003,10.03474]
[1780596198631,51.99,63353.59,64.3,-0.54018,0.0003,10.03474]
[1780596198650,51.99,63351.64,64.3,-0.54077,0.0003,10.03292]
[1780596200909,51.99,63349.91,64.3,-0.54129,0.0003,10.03128]
[1780596200968,51.99,63349.91,64.3,-0.54129,0.0003,10.03128]
[1780596200991,51.99,63349.91,64.3,-0.54129,0.0003,10.03128]
[1780596201286,51.99,63349.91,64.3,-0.54129,0.0003,10.03128]
[1780596201527,51.99,63349.91,64.3,-0.54129,0.0003,10.03128]
[1780596201562,51.99,63340.46,64.3,-0.54414,0.0003,10.02205]
[1780596201936,51.99,63340.46,64.3,-0.54414,0.0003,10.02205]
[1780596201941,51.99,63340.46,64.3,-0.54414,0.0003,10.02205]
[1780596202097,51.99,63340.46,64.3,-0.54414,0.0003,10.02205]
[1780596202097,51.99,63340.46,64.3,-0.54414,0.0003,10.02205]
[1780596202149,51.99,63340.46,64.3,-0.54414,0.0003,10.02205]
[1780596202578,51.99,63340.46,64.3,-0.54414,0.0003,10.02205]
[1780596202654,51.99,63343.84,64.3,-0.54313,0.0003,10.02541]
[1780596203576,51.99,63346.04,64.3,-0.54246,0.0003,10.02756]
[1780596204303,51.99,63346.04,64.3,-0.54246,0.0003,10.02756]
[1780596204310,51.99,63346.04,64.3,-0.54246,0.0003,10.02756]
[1780596204369,51.99,63346.04,64.3,-0.54246,0.0003,10.02756]
[1780596204525,51.99,63346.04,64.3,-0.54246,0.0003,10.02756]
[1780596204550,51.99,63346.04,64.3,-0.54246,0.0003,10.02756]
[1780596204584,51.99,63343.72,64.3,-0.54316,0.0003,10.02528]
[1780596205095,51.99,63343.72,64.3,-0.54316,0.0003,10.02528]
[1780596205286,51.99,63343.72,64.3,-0.54316,0.0003,10.02528]
[1780596205590,51.99,63343.72,64.3,-0.54316,0.0003,10.02528]
[1780596205601,51.99,63343.72,64.3,-0.54316,0.0003,10.02528]
[1780596205656,51.99,63343.72,64.3,-0.54316,0.0003,10.02528]
[1780596205709,51.98,63339.67,64.3,-0.54439,0.0003,10.02124]
[1780596206817,51.98,63342.91,64.3,-0.54341,0.0003,10.02448]
[1780596207604,51.98,63346.28,64.3,-0.54239,0.0003,10.02778]
[1780596207904,51.98,63346.28,64.3,-0.54239,0.0003,10.02778]
[1780596208749,51.98,63346.28,64.3,-0.54239,0.0003,10.02778]
[1780596208763,51.98,63346.28,64.3,-0.54239,0.0003,10.02778]
[1780596208989,51.98,63345.82,64.3,-0.54253,0.0003,10.02733]
[1780596209618,51.98,63341.66,64.3,-0.54379,0.0003,10.02323]
[1780596210886,51.98,63341.41,64.3,-0.54387,0.0003,10.02298]
[1780596210955,51.98,63341.41,64.3,-0.54387,0.0003,10.02298]
[1780596211444,51.98,63341.41,64.3,-0.54387,0.0003,10.02298]
[1780596211547,51.98,63341.41,64.3,-0.54387,0.0003,10.02298]
[1780596211632,51.98,63344.58,64.3,-0.54294,0.0003,10.02004]
[1780596212137,51.98,63344.58,64.3,-0.54294,0.0003,10.02004]
[1780596212165,51.98,63344.58,64.3,-0.54294,0.0003,10.02004]
[1780596212565,51.98,63344.58,64.3,-0.54294,0.0003,10.02004]
[1780596212734,51.98,63344.58,64.3,-0.54294,0.0003,10.02004]
[1780596212762,51.98,63346.78,64.3,-0.54228,0.0003,10.02218]
[1780596213017,51.98,63346.78,64.3,-0.54228,0.0003,10.02218]
[1780596213029,51.98,63346.78,64.3,-0.54228,0.0003,10.02218]
[1780596213646,51.98,63353.26,64.3,-0.54032,0.0003,10.02833]
[1780596214362,51.98,63353.26,64.3,-0.54032,0.0003,10.02833]
[1780596214474,51.98,63353.26,64.3,-0.54032,0.0003,10.02833]
[1780596214540,51.98,63353.26,64.3,-0.54032,0.0003,10.02833]
[1780596214638,51.98,63353.26,64.3,-0.54032,0.0003,10.02833]
[1780596214689,51.98,63353.26,64.3,-0.54032,0.0003,10.02833]
[1780596214753,51.98,63346.1,64.3,-0.54248,0.0003,10.02152]
[1780596215022,51.98,63346.1,64.3,-0.54248,0.0003,10.02152]
[1780596215771,51.98,63346.1,64.3,-0.54248,0.0003,10.02152]
[1780596215793,51.98,63346.1,64.3,-0.54248,0.0003,10.02152]
[1780596215800,51.98,63346.1,64.3,-0.54248,0.0003,10.02152]
[1780596215660,51.98,63341.48,64.3,-0.54388,0.0003,10.01696]
[1780596216018,51.98,63341.48,64.3,-0.54388,0.0003,10.01696]
[1780596216069,51.98,63341.48,64.3,-0.54388,0.0003,10.01696]
[1780596216698,51.98,63341.48,64.3,-0.54388,0.0003,10.01696]
[1780596216753,51.98,63341.48,64.3,-0.54388,0.0003,10.01696]
[1780596217646,51.98,63340.61,64.3,-0.54414,0.0003,10.01609]
[1780596217674,51.97,63346.01,64.3,-0.54251,0.0003,10.02142]
[1780596217881,51.97,63346.01,64.3,-0.54251,0.0003,10.02142]
[1780596221415,51.97,63346.42,64.3,-0.54239,0.0003,10.02182]
[1780596221743,51.97,63346.42,64.3,-0.54239,0.0003,10.02182]
[1780596221772,51.97,63346.42,64.3,-0.54239,0.0003,10.02182]
[1780596222094,51.97,63347.21,64.3,-0.54215,0.0003,10.02258]
[1780596222130,51.97,63347.21,64.3,-0.54215,0.0003,10.02258]
[1780596222386,51.97,63347.21,64.3,-0.54215,0.0003,10.02258]
[1780596222428,51.97,63347.21,64.3,-0.54215,0.0003,10.02258]
[1780596222709,51.97,63344.31,64.3,-0.54303,0.0003,10.01975]
[1780596223751,51.97,63344.31,64.3,-0.54303,0.0003,10.01975]
[1780596223826,51.97,63341.48,64.3,-0.54389,0.0003,10.01695]
[1780596224723,51.97,63336.6,64.3,-0.54536,0.0003,10.012]
[1780596225599,51.97,63336.6,64.3,-0.54536,0.0003,10.012]
[1780596226456,51.97,63336.79,64.3,-0.5453,0.0003,10.01219]
[1780596226998,51.97,63336.24,64.3,-0.54547,0.0003,10.01162]
[1780596227017,51.97,63336.24,64.3,-0.54547,0.0003,10.01162]
[1780596227044,51.97,63336.24,64.3,-0.54547,0.0003,10.01162]
[1780596227072,51.97,63336.24,64.3,-0.54547,0.0003,10.01162]
[1780596227186,51.97,63336.24,64.3,-0.54547,0.0003,10.01162]
[1780596227214,51.97,63336.24,64.3,-0.54547,0.0003,10.01162]
[1780596227519,51.97,63336.24,64.3,-0.54547,0.0003,10.01162]
[1780596227531,51.97,63336.24,64.3,-0.54547,0.0003,10.01162]
[1780596227568,51.97,63336.24,64.3,-0.54547,0.0003,10.01162]
[1780596227663,51.97,63336.24,64.3,-0.54547,0.0003,10.01162]
[1780596227749,51.97,63336.24,64.3,-0.54547,0.0003,10.01162]
[1780596227846,51.97,63336.24,64.3,-0.54547,0.0003,10.01162]
[1780596227797,51.97,63339.94,64.3,-0.54435,0.0003,10.01539]
[1780596228211,51.97,63339.94,64.3,-0.54435,0.0003,10.01539]
[1780596228294,51.97,63339.94,64.3,-0.54435,0.0003,10.01539]
[1780596228364,51.97,63339.94,64.3,-0.54435,0.0003,10.01539]
[1780596229534,51.97,63340.43,64.3,-0.54421,0.0003,10.01588]
[1780596229758,51.97,63343.02,64.3,-0.54343,0.0003,10.01846]
[1780596230107,51.97,63343.02,64.3,-0.54343,0.0003,10.01846]
[1780596230481,51.97,63343.02,64.3,-0.54343,0.0003,10.01846]
[1780596230573,51.97,63343.02,64.3,-0.54343,0.0003,10.01846]
[1780596230780,51.97,63343.02,64.3,-0.54343,0.0003,10.01846]
[1780596230783,51.96,63348.15,64.3,-0.54188,0.0003,10.02347]
[1780596231024,51.96,63348.15,64.3,-0.54188,0.0003,10.02347]
[1780596231505,51.96,63348.15,64.3,-0.54188,0.0003,10.02347]
[1780596232345,51.96,63348.76,64.3,-0.54169,0.0003,10.02405]
[1780596232779,51.96,63350.85,64.3,-0.54106,0.0003,10.02604]
[1780596233220,51.96,63350.85,64.3,-0.54106,0.0003,10.02604]
[1780596234978,51.96,63351.91,64.3,-0.54074,0.0003,10.02704]
[1780596235800,51.96,63349.7,64.3,-0.54141,0.0003,10.02495]
[1780596236020,51.96,63349.7,64.3,-0.54141,0.0003,10.02495]
[1780596236890,51.96,63349.51,64.3,-0.54147,0.0003,10.02477]
[1780596236900,51.96,63349.51,64.3,-0.54147,0.0003,10.02477]
[1780596236933,51.96,63349.51,64.3,-0.54147,0.0003,10.02477]
[1780596237045,51.96,63349.51,64.3,-0.54147,0.0003,10.02477]
[1780596237090,51.96,63349.51,64.3,-0.54147,0.0003,10.02477]
[1780596237287,51.96,63349.51,64.3,-0.54147,0.0003,10.02477]
[1780596237310,51.96,63349.51,64.3,-0.54147,0.0003,10.02477]
[1780596237573,51.96,63349.51,64.3,-0.54147,0.0003,10.02477]
[1780596237815,51.96,63336.53,64.3,-0.54539,0.0003,10.01191]
[1780596238094,51.96,63336.53,64.3,-0.54539,0.0003,10.01191]
[1780596238432,51.96,63336.53,64.3,-0.54539,0.0003,10.01191]
[1780596238677,51.96,63336.53,64.3,-0.54539,0.0003,10.01191]
[1780596238822,51.96,63328.92,64.3,-0.54769,0.0003,10.00392]
[1780596239710,51.96,63328.92,64.3,-0.54769,0.0003,10.00392]
[1780596239834,51.96,63328.92,64.3,-0.54769,0.0003,10.00392]
[1780596239861,51.96,63328.92,64.3,-0.54769,0.0003,10.00392]
[1780596239829,51.96,63323.12,64.3,-0.54944,0.0003,9.99761]
[1780596240097,51.96,63323.12,64.3,-0.54944,0.0003,9.99761]
[1780596240836,51.96,63318.55,64.3,-0.55081,0.0003,9.99251]
[1780596241244,51.96,63318.55,64.3,-0.55081,0.0003,9.99251]
[1780596241725,51.96,63318.55,64.3,-0.55081,0.0003,9.99251]
[1780596241843,51.96,63321.94,64.3,-0.54979,0.0003,9.99631]
[1780596241927,51.96,63321.94,64.3,-0.54979,0.0003,9.99631]
[1780596242850,51.96,63316.83,64.3,-0.55133,0.0003,9.99056]
[1780596243081,51.96,63316.83,64.3,-0.55133,0.0003,9.99056]
[1780596243127,51.96,63316.83,64.3,-0.55133,0.0003,9.99056]
[1780596243857,51.97,63327.12,64.3,-0.54823,0.0003,10.00199]
[1780596244865,51.96,63329.25,64.3,-0.54759,0.0003,10.00428]
[1780596244963,51.96,63329.25,64.3,-0.54759,0.0003,10.00428]
[1780596245026,51.96,63329.25,64.3,-0.54759,0.0003,10.00428]
[1780596245145,51.96,63329.25,64.3,-0.54759,0.0003,10.00428]
[1780596245249,51.96,63329.25,64.3,-0.54759,0.0003,10.00428]
[1780596245278,51.96,63329.25,64.3,-0.54759,0.0003,10.00428]
[1780596245418,51.96,63329.25,64.3,-0.54759,0.0003,10.00428]
[1780596245611,51.96,63329.25,64.3,-0.54759,0.0003,10.00428]
[1780596245873,51.96,63351.91,64.3,-0.54074,0.0003,10.02703]
[1780596246111,51.96,63351.91,64.3,-0.54074,0.0003,10.02703]
[1780596246389,51.96,63351.91,64.3,-0.54074,0.0003,10.02703]
[1780596246521,51.96,63351.91,64.3,-0.54074,0.0003,10.02703]
[1780596246707,51.96,63351.91,64.3,-0.54074,0.0003,10.02703]
[1780596246819,51.96,63351.91,64.3,-0.54074,0.0003,10.02703]
[1780596246880,51.96,63359.76,64.3,-0.53837,0.0003,10.03423]
[1780596247113,51.96,63359.76,64.3,-0.53837,0.0003,10.03423]
[1780596247887,51.96,63364.35,64.3,-0.53698,0.0003,10.03828]
[1780596248844,51.96,63364.35,64.3,-0.53698,0.0003,10.03828]
[1780596248894,51.96,63361.78,64.3,-0.53776,0.0003,10.03603]
[1780596249187,51.96,63361.78,64.3,-0.53776,0.0003,10.03603]
[1780596249849,51.96,63361.78,64.3,-0.53776,0.0003,10.03603]
[1780596249902,51.96,63358.31,64.3,-0.53881,0.0003,10.03294]
[1780596250683,51.96,63358.31,64.3,-0.53881,0.0003,10.03294]
[1780596250693,51.96,63358.31,64.3,-0.53881,0.0003,10.03294]
[1780596250909,51.97,63353.76,64.3,-0.54018,0.0003,10.02877]
[1780596251776,51.97,63353.76,64.3,-0.54018,0.0003,10.02877]
[1780596251904,51.97,63353.76,64.3,-0.54018,0.0003,10.02877]
[1780596252717,51.97,63352.83,64.3,-0.54046,0.0003,10.02791]
[1780596252923,51.97,63350.41,64.3,-0.54119,0.0003,10.02563]
[1780596253390,51.97,63350.41,64.3,-0.54119,0.0003,10.02563]
[1780596253930,51.97,63348.36,64.3,-0.54181,0.0003,10.02367]
[1780596257512,51.97,63348.69,64.3,-0.54171,0.0003,10.02399]
[1780596257633,51.97,63348.69,64.3,-0.54171,0.0003,10.02399]
[1780596257673,51.97,63348.69,64.3,-0.54171,0.0003,10.02399]
[1780596258076,51.97,63348.9,64.3,-0.54165,0.0003,10.02419]
[1780596258095,51.97,63348.9,64.3,-0.54165,0.0003,10.02419]
[1780596258242,51.97,63348.9,64.3,-0.54165,0.0003,10.02419]
[1780596258701,51.96,63345.01,64.3,-0.54283,0.0003,10.02042]
[1780596259379,51.96,63345.01,64.3,-0.54283,0.0003,10.02042]
[1780596259570,51.96,63345.01,64.3,-0.54283,0.0003,10.02042]
[1780596259578,51.96,63345.01,64.3,-0.54283,0.0003,10.02042]
[1780596259643,51.96,63345.01,64.3,-0.54283,0.0003,10.02042]
[1780596259732,51.96,63345.01,64.3,-0.54283,0.0003,10.02042]
[1780596259765,51.96,63345.01,64.3,-0.54283,0.0003,10.02042]
[1780596259866,51.96,63331.02,64.3,-0.54705,0.0003,10.00616]
[1780596260097,51.96,63331.02,64.3,-0.54705,0.0003,10.00616]
[1780596260141,51.96,63331.02,64.3,-0.54705,0.0003,10.00616]
[1780596260799,51.96,63331.02,64.3,-0.54705,0.0003,10.00616]
[1780596260826,51.96,63321.98,64.3,-0.54978,0.0003,9.99635]
[1780596262834,51.96,63320.3,64.3,-0.55029,0.0003,9.99448]
[1780596265376,51.97,63320.71,64.3,-0.55016,0.0003,9.99494]
[1780596265407,51.97,63320.71,64.3,-0.55016,0.0003,9.99494]
[1780596265838,51.97,63320.71,64.3,-0.55016,0.0003,9.99494]
[1780596265894,51.97,63320.71,64.3,-0.55016,0.0003,9.99494]
[1780596265870,51.97,63320.95,64.3,-0.55009,0.0003,9.99522]
[1780596266334,51.97,63320.95,64.3,-0.55009,0.0003,9.99522]
[1780596267109,51.97,63320.37,64.3,-0.55026,0.0003,9.99457]
[1780596267226,51.97,63320.37,64.3,-0.55026,0.0003,9.99457]
[1780596267239,51.97,63314.6,64.3,-0.552,0.0003,9.98802]
[1780596268054,51.97,63314.6,64.3,-0.552,0.0003,9.98802]
[1780596268243,51.97,63314.6,64.3,-0.552,0.0003,9.98802]
[1780596268260,51.97,63314.6,64.3,-0.552,0.0003,9.98802]
[1780596268440,51.97,63314.6,64.3,-0.552,0.0003,9.98802]
[1780596268871,51.97,63314.6,64.3,-0.552,0.0003,9.98802]
[1780596268905,51.97,63317.94,64.3,-0.551,0.0003,9.99182]
[1780596269036,51.97,63328.82,64.3,-0.54771,0.0003,10.00382]
[1780596270418,51.97,63328.82,64.3,-0.54771,0.0003,10.00382]
[1780596270502,51.97,63329.99,64.3,-0.54736,0.0003,10.00508]
[1780596271364,51.97,63329.99,64.3,-0.54736,0.0003,10.00508]
[1780596271416,51.97,63326.61,64.3,-0.54841,0.0003,9.99536]
[1780596272529,51.97,63329.03,64.3,-0.54768,0.0003,9.99797]
[1780596273064,51.97,63331.15,64.3,-0.54704,0.0003,10.00022]
[1780596274905,51.97,63331.15,64.3,-0.54704,0.0003,10.00022]
[1780596275118,51.97,63331.01,64.3,-0.54708,0.0003,10.00008]
[1780596275159,51.97,63331.01,64.3,-0.54708,0.0003,10.00008]
[1780596275403,51.97,63331.01,64.3,-0.54708,0.0003,10.00008]
[1780596275606,51.97,63331.01,64.3,-0.54708,0.0003,10.00008]
[1780596275868,51.97,63331.01,64.3,-0.54708,0.0003,10.00008]
[1780596275933,51.97,63327.52,64.3,-0.54814,0.0003,9.99634]
[1780596276962,51.96,63323.16,64.3,-0.54946,0.0003,9.99157]
[1780596277109,51.96,63325.24,64.3,-0.54883,0.0003,9.99386]
[1780596278477,51.96,63325.24,64.3,-0.54883,0.0003,9.99386]
[1780596278545,51.96,63324.74,64.3,-0.54899,0.0003,9.99329]
[1780596280133,51.96,63321.18,64.3,-0.55006,0.0003,9.98936]
[1780596281517,51.96,63321.18,64.3,-0.55006,0.0003,9.98936]
[1780596281576,51.96,63321.18,64.3,-0.55006,0.0003,9.98936]
[1780596281670,51.96,63321.18,64.3,-0.55006,0.0003,9.98936]
[1780596281721,51.96,63314.28,64.3,-0.55214,0.0003,9.98152]
[1780596282192,51.96,63314.28,64.3,-0.55214,0.0003,9.98152]
[1780596282329,51.96,63314.28,64.3,-0.55214,0.0003,9.98152]
[1780596282334,51.96,63314.28,64.3,-0.55214,0.0003,9.98152]
[1780596282364,51.96,63314.28,64.3,-0.55214,0.0003,9.98152]
[1780596282695,51.96,63314.28,64.3,-0.55214,0.0003,9.98152]
[1780596282715,51.96,63314.28,64.3,-0.55214,0.0003,9.98152]
[1780596282818,51.96,63304.3,64.3,-0.55515,0.0003,9.9697]
[1780596283947,51.96,63292.26,64.3,-0.55878,0.0003,9.95469]
[1780596284092,51.96,63292.26,64.3,-0.55878,0.0003,9.95469]
[1780596284406,51.96,63292.26,64.3,-0.55878,0.0003,9.95469]
[1780596284495,51.96,63292.26,64.3,-0.55878,0.0003,9.95469]
[1780596284600,51.96,63292.26,64.3,-0.55878,0.0003,9.95469]
[1780596284615,51.96,63292.26,64.3,-0.55878,0.0003,9.95469]
[1780596284726,51.96,63292.26,64.3,-0.55878,0.0003,9.95469]
[1780596284775,51.96,63288.53,64.3,-0.5599,0.0003,9.94988]
[1780596285100,51.96,63288.53,64.3,-0.5599,0.0003,9.94988]
[1780596285765,51.96,63288.53,64.3,-0.5599,0.0003,9.94988]
[1780596285836,51.96,63285.59,64.3,-0.56079,0.0003,9.94603]
[1780596286487,51.96,63285.59,64.3,-0.56079,0.0003,9.94603]
[1780596288188,51.96,63285.54,64.3,-0.5608,0.0003,9.94595]
[1780596288197,51.96,63285.54,64.3,-0.5608,0.0003,9.94595]
[1780596288204,51.96,63285.54,64.3,-0.5608,0.0003,9.94595]
[1780596288790,51.96,63285.54,64.3,-0.5608,0.0003,9.94595]
[1780596288791,51.96,63285.54,64.3,-0.5608,0.0003,9.94595]
[1780596289169,51.96,63284.41,64.3,-0.56114,0.0003,9.94446]
[1780596289181,51.96,63284.41,64.3,-0.56114,0.0003,9.94446]
[1780596289254,51.96,63278.86,64.3,-0.56281,0.0003,9.93702]
[1780596291409,51.95,63277.2,64.3,-0.56332,0.0003,9.93475]
[1780596291449,51.95,63277.2,64.3,-0.56332,0.0003,9.93475]
[1780596291498,51.95,63275.01,64.3,-0.56398,0.0003,9.93173]
[1780596292807,51.95,63275.01,64.3,-0.56398,0.0003,9.93173]
[1780596292882,51.95,63275.47,64.3,-0.56384,0.0003,9.93236]
[1780596294388,51.95,63276.19,64.3,-0.56363,0.0003,9.93334]
[1780596296077,51.95,63276.12,64.3,-0.56365,0.0003,9.93322]
[1780596296092,51.95,63276.12,64.3,-0.56365,0.0003,9.93322]
[1780596296361,51.95,63276.12,64.3,-0.56365,0.0003,9.93322]
[1780596296387,51.94,63271.08,64.3,-0.56517,0.0003,9.92623]
[1780596297180,51.94,63271.08,64.3,-0.56517,0.0003,9.92623]
[1780596297469,51.94,63271.08,64.3,-0.56517,0.0003,9.92623]
[1780596297503,51.94,63262.88,64.3,-0.56763,0.0003,9.91455]
[1780596298258,51.94,63269.16,64.3,-0.56575,0.0003,9.92352]
[1780596299597,51.94,63269.16,64.3,-0.56575,0.0003,9.92352]
[1780596300858,51.94,63268.6,64.3,-0.56592,0.0003,9.92272]
[1780596300870,51.94,63265.13,64.3,-0.56696,0.0003,9.91778]
[1780596301719,51.94,63265.13,64.3,-0.56696,0.0003,9.91778]
[1780596301725,51.94,63270.88,64.3,-0.56523,0.0003,9.92592]
[1780596302114,51.94,63270.88,64.3,-0.56523,0.0003,9.92592]
[1780596302396,51.94,63270.88,64.3,-0.56523,0.0003,9.92592]
[1780596302953,51.94,63270.88,64.3,-0.56523,0.0003,9.92592]
[1780596302484,51.94,63275.17,64.3,-0.56395,0.0003,9.93188]
[1780596303214,51.94,63275.17,64.3,-0.56395,0.0003,9.93188]
[1780596303487,51.94,63275.17,64.3,-0.56395,0.0003,9.93188]
[1780596303495,51.94,63271.22,64.3,-0.56514,0.0003,9.92638]
[1780596305313,51.93,63276.55,64.3,-0.56354,0.0003,9.93375]
[1780596306545,51.93,63276.55,64.3,-0.56354,0.0003,9.93375]
[1780596306630,51.93,63278.32,64.3,-0.56301,0.0003,9.93616]
[1780596308326,51.93,63278.66,64.3,-0.56291,0.0003,9.93661]
[1780596308334,51.93,63278.16,64.3,-0.56306,0.0003,9.93592]
[1780596309973,51.93,63278.16,64.3,-0.56306,0.0003,9.93592]
[1780596309342,51.93,63275.09,64.3,-0.56399,0.0003,9.93171]
[1780596310163,51.93,63275.09,64.3,-0.56399,0.0003,9.93171]
[1780596311000,51.93,63275.09,64.3,-0.56399,0.0003,9.93171]
[1780596310348,51.93,63272.01,64.3,-0.56491,0.0003,9.92743]
[1780596311107,51.93,63272.01,64.3,-0.56491,0.0003,9.92743]
[1780596311355,51.92,63276.74,64.3,-0.56349,0.0003,9.93396]
[1780596312153,51.92,63276.74,64.3,-0.56349,0.0003,9.93396]
[1780596312365,51.92,63280.26,64.3,-0.56244,0.0003,9.93874]
[1780596313513,51.92,63280.26,64.3,-0.56244,0.0003,9.93874]
[1780596313541,51.92,63280.26,64.3,-0.56244,0.0003,9.93874]
[1780596313550,51.92,63284.02,64.3,-0.56131,0.0003,9.94376]
[1780596314266,51.92,63284.02,64.3,-0.56131,0.0003,9.94376]
[1780596314359,51.92,63284.02,64.3,-0.56131,0.0003,9.94376]
[1780596314561,51.92,63284.02,64.3,-0.56131,0.0003,9.94376]
[1780596314766,51.92,63292.46,64.3,-0.55876,0.0003,9.95478]
[1780596315765,51.92,63292.46,64.3,-0.55876,0.0003,9.95478]
[1780596315833,51.92,63292.46,64.3,-0.55876,0.0003,9.95478]
[1780596316393,51.92,63287.61,64.3,-0.56022,0.0003,9.9485]
[1780596317748,51.92,63287.61,64.3,-0.56022,0.0003,9.9485]
[1780596317880,51.92,63287.61,64.3,-0.56022,0.0003,9.9485]
[1780596320611,51.92,63286.86,64.3,-0.56045,0.0003,9.94752]
[1780596320723,51.92,63286.86,64.3,-0.56045,0.0003,9.94752]
[1780596320802,51.92,63286.86,64.3,-0.56045,0.0003,9.94752]
[1780596321429,51.92,63290.69,64.3,-0.55929,0.0003,9.95251]
[1780596323118,51.93,63290.93,64.3,-0.55922,0.0003,9.95283]
[1780596323144,51.93,63290.93,64.3,-0.55922,0.0003,9.95283]
[1780596323499,51.93,63290.93,64.3,-0.55922,0.0003,9.95283]
[1780596323525,51.93,63290.93,64.3,-0.55922,0.0003,9.95283]
[1780596323745,51.93,63290.93,64.3,-0.55922,0.0003,9.95283]
[1780596323748,51.93,63290.93,64.3,-0.55922,0.0003,9.95283]
[1780596323820,51.93,63289.94,64.3,-0.55952,0.0003,9.95155]
[1780596324585,51.92,63281.02,64.3,-0.56221,0.0003,9.93976]
[1780596325457,51.92,63276.41,64.3,-0.5636,0.0003,9.93348]
[1780596326727,51.92,63276.41,64.3,-0.5636,0.0003,9.93348]
[1780596327187,51.92,63276.58,64.3,-0.56355,0.0003,9.93371]
[1780596327756,51.92,63272.27,64.3,-0.56485,0.0003,9.92774]
[1780596328602,51.92,63272.27,64.3,-0.56485,0.0003,9.92774]
[1780596328617,51.92,63272.27,64.3,-0.56485,0.0003,9.92774]
[1780596328673,51.92,63272.27,64.3,-0.56485,0.0003,9.92774]
[1780596328681,51.92,63272.27,64.3,-0.56485,0.0003,9.92774]
[1780596328752,51.92,63272.27,64.3,-0.56485,0.0003,9.92774]
[1780596329006,51.92,63272.27,64.3,-0.56485,0.0003,9.92774]
[1780596328766,51.92,63272.88,64.3,-0.56467,0.0003,9.92858]
[1780596329089,51.92,63272.88,64.3,-0.56467,0.0003,9.92858]
[1780596329299,51.92,63272.88,64.3,-0.56467,0.0003,9.92858]
[1780596329688,51.92,63272.88,64.3,-0.56467,0.0003,9.92858]
[1780596329789,51.92,63272.88,64.3,-0.56467,0.0003,9.92858]
[1780596329856,51.92,63272.88,64.3,-0.56467,0.0003,9.92858]
[1780596329967,51.92,63272.88,64.3,-0.56467,0.0003,9.92858]
[1780596329923,51.92,63279.09,64.3,-0.5628,0.0003,9.93711]
[1780596330492,51.91,63283.3,64.3,-0.56153,0.0003,9.94276]
[1780596332028,51.91,63283.3,64.3,-0.56153,0.0003,9.94276]
[1780596332512,51.92,63284.4,64.3,-0.56124,0.0003,9.93812]
[1780596333054,51.91,63283.67,64.3,-0.56146,0.0003,9.93714]
[1780596333085,51.91,63283.67,64.3,-0.56146,0.0003,9.93714]
[1780596333102,51.91,63283.67,64.3,-0.56146,0.0003,9.93714]
[1780596333255,51.91,63283.67,64.3,-0.56146,0.0003,9.93714]
[1780596333272,51.91,63283.67,64.3,-0.56146,0.0003,9.93714]
[1780596333513,51.91,63280.22,64.3,-0.5625,0.0003,9.93251]
[1780596334519,51.91,63278.29,64.3,-0.56309,0.0003,9.92988]
[1780596336917,51.91,63278.46,64.3,-0.56304,0.0003,9.9301]
[1780596336985,51.91,63278.46,64.3,-0.56304,0.0003,9.9301]
[1780596336950,51.91,63273.2,64.3,-0.56463,0.0003,9.92285]
[1780596337665,51.91,63265.03,64.3,-0.56708,0.0003,9.9113]
[1780596340864,51.91,63264.57,64.3,-0.56722,0.0003,9.91063]
[1780596340946,51.91,63264.57,64.3,-0.56722,0.0003,9.91063]
[1780596341040,51.91,63253.41,64.3,-0.57058,0.0003,9.89421]
[1780596341191,51.91,63253.41,64.3,-0.57058,0.0003,9.89421]
[1780596341284,51.91,63253.41,64.3,-0.57058,0.0003,9.89421]
[1780596341571,51.91,63253.03,64.3,-0.57069,0.0003,9.89364]
[1780596343503,51.91,63253.21,64.3,-0.57064,0.0003,9.89392]
[1780596343948,51.91,63253.21,64.3,-0.57064,0.0003,9.89392]
[1780596344592,51.91,63257.88,64.3,-0.56923,0.0003,9.90088]
[1780596345704,51.91,63257.88,64.3,-0.56923,0.0003,9.90088]
[1780596345713,51.91,63255.66,64.3,-0.5699,0.0003,9.89759]
[1780596346288,51.91,63255.66,64.3,-0.5699,0.0003,9.89759]
[1780596346606,51.91,63252.96,64.3,-0.57071,0.0003,9.89356]
[1780596348621,51.91,63255.19,64.3,-0.57003,0.0003,9.89693]
[1780596351682,51.92,63255.86,64.3,-0.56982,0.0003,9.89795]
[1780596351693,51.92,63255.86,64.3,-0.56982,0.0003,9.89795]
[1780596351774,51.92,63257.99,64.3,-0.56918,0.0003,9.90112]
[1780596352649,51.92,63261.91,64.3,-0.568,0.0003,9.90688]
[1780596353055,51.92,63261.91,64.3,-0.568,0.0003,9.90688]
[1780596357348,51.93,63263.29,64.3,-0.56757,0.0003,9.90895]
[1780596357455,51.93,63263.29,64.3,-0.56757,0.0003,9.90895]
[1780596358021,51.93,63263.29,64.3,-0.56757,0.0003,9.90895]
[1780596358056,51.93,63263.29,64.3,-0.56757,0.0003,9.90895]
[1780596357684,51.93,63270.1,64.3,-0.56552,0.0003,9.91867]
[1780596358067,51.93,63270.1,64.3,-0.56552,0.0003,9.91867]
[1780596358691,51.93,63280.24,64.3,-0.56247,0.0003,9.93265]
[1780596359698,51.93,63283.43,64.3,-0.56151,0.0003,9.93692]
[1780596362719,51.93,63285.18,64.3,-0.56099,0.0003,9.93922]
[1780596363242,51.93,63285.18,64.3,-0.56099,0.0003,9.93922]
[1780596363340,51.93,63285.18,64.3,-0.56099,0.0003,9.93922]
[1780596363615,51.93,63285.18,64.3,-0.56099,0.0003,9.93922]
[1780596363732,51.93,63273.87,64.3,-0.5644,0.0003,9.9239]
[1780596364102,51.93,63273.87,64.3,-0.5644,0.0003,9.9239]
[1780596364165,51.93,63273.87,64.3,-0.5644,0.0003,9.9239]
[1780596364635,51.93,63273.87,64.3,-0.5644,0.0003,9.9239]
[1780596364736,51.93,63267.07,64.3,-0.56644,0.0003,9.91434]
[1780596365743,51.93,63264.25,64.3,-0.56729,0.0003,9.91029]
[1780596367746,51.93,63263.07,64.3,-0.56765,0.0003,9.90859]
[1780596367804,51.93,63263.07,64.3,-0.56765,0.0003,9.90859]
[1780596368358,51.93,63263.01,64.3,-0.56766,0.0003,9.9085]
[1780596368771,51.92,63266.88,64.3,-0.5665,0.0003,9.91405]
[1780596370281,51.92,63267.49,64.3,-0.56632,0.0003,9.91492]
[1780596370632,51.92,63267.49,64.3,-0.56632,0.0003,9.91492]
[1780596373288,51.92,63268.06,64.3,-0.56615,0.0003,9.91571]
[1780596374001,51.92,63268.06,64.3,-0.56615,0.0003,9.91571]
[1780596373809,51.92,63271.73,64.3,-0.56505,0.0003,9.92088]
[1780596374950,51.92,63271.73,64.3,-0.56505,0.0003,9.92088]
[1780596375004,51.92,63275.69,64.3,-0.56386,0.0003,9.92636]
[1780596376853,51.92,63275.63,64.3,-0.56388,0.0003,9.92627]
[1780596376951,51.92,63276.29,64.3,-0.56368,0.0003,9.92717]
[1780596378271,51.91,63276.77,64.3,-0.56354,0.0003,9.92782]
[1780596378844,51.91,63266.64,64.3,-0.56659,0.0003,9.91364]
[1780596379852,51.91,63261.18,64.3,-0.56823,0.0003,9.90576]
[1780596380831,51.91,63261.18,64.3,-0.56823,0.0003,9.90576]
[1780596380859,51.91,63258.64,64.3,-0.569,0.0003,9.90203]
[1780596381428,51.91,63258.64,64.3,-0.569,0.0003,9.90203]
[1780596381459,51.91,63258.64,64.3,-0.569,0.0003,9.90203]
[1780596381637,51.91,63258.64,64.3,-0.569,0.0003,9.90203]
[1780596381648,51.91,63258.64,64.3,-0.569,0.0003,9.90203]
[1780596381885,51.91,63258.64,64.3,-0.569,0.0003,9.90203]
[1780596381931,51.91,63258.64,64.3,-0.569,0.0003,9.90203]
[1780596381966,51.91,63258.64,64.3,-0.569,0.0003,9.90203]
[1780596382069,51.91,63251.97,64.3,-0.571,0.0003,9.89209]
[1780596382281,51.91,63251.97,64.3,-0.571,0.0003,9.89209]
[1780596382424,51.91,63251.97,64.3,-0.571,0.0003,9.89209]
[1780596382535,51.91,63251.97,64.3,-0.571,0.0003,9.89209]
[1780596382873,51.91,63240.92,64.3,-0.57431,0.0003,9.87507]
[1780596383188,51.91,63240.92,64.3,-0.57431,0.0003,9.87507]
[1780596383880,51.91,63236.54,64.3,-0.57563,0.0003,9.86813]
[1780596385894,51.91,63232.69,64.3,-0.57679,0.0003,9.86192]
[1780596388171,51.91,63231.56,64.3,-0.57713,0.0003,9.86008]
[1780596389331,51.91,63231.5,64.3,-0.57715,0.0003,9.85998]
[1780596389922,51.9,63230.26,64.3,-0.57752,0.0003,9.85795]
[1780596391039,51.9,63230.26,64.3,-0.57752,0.0003,9.85795]
[1780596391048,51.9,63227.31,64.3,-0.57845,0.0003,9.84695]
[1780596391114,51.9,63227.31,64.3,-0.57845,0.0003,9.84695]
[1780596391289,51.9,63227.31,64.3,-0.57845,0.0003,9.84695]
[1780596392179,51.9,63228.38,64.3,-0.57813,0.0003,9.8487]
[1780596392944,51.9,63226.95,64.3,-0.57856,0.0003,9.84635]
[1780596396892,51.9,63226.11,64.3,-0.57882,0.0003,9.84495]
[1780596397020,51.9,63226.11,64.3,-0.57882,0.0003,9.84495]
[1780596397483,51.9,63226.61,64.3,-0.57867,0.0003,9.84577]
[1780596397534,51.9,63226.61,64.3,-0.57867,0.0003,9.84577]
[1780596397936,51.9,63226.61,64.3,-0.57867,0.0003,9.84577]
[1780596397979,51.9,63227.38,64.3,-0.57844,0.0003,9.84704]
[1780596398986,51.9,63231.07,64.3,-0.57733,0.0003,9.85308]
[1780596399588,51.9,63231.07,64.3,-0.57733,0.0003,9.85308]
[1780596400186,51.9,63231.16,64.3,-0.57731,0.0003,9.85322]
[1780596400190,51.9,63231.16,64.3,-0.57731,0.0003,9.85322]
[1780596400550,51.9,63231.16,64.3,-0.57731,0.0003,9.85322]
[1780596400590,51.9,63231.16,64.3,-0.57731,0.0003,9.85322]
[1780596400941,51.9,63231.16,64.3,-0.57731,0.0003,9.85322]
[1780596400999,51.9,63228.68,64.3,-0.57805,0.0003,9.84916]
[1780596402112,51.9,63227.76,64.3,-0.57833,0.0003,9.84765]
[1780596404022,51.9,63224.22,64.3,-0.57939,0.0003,9.84178]
[1780596404171,51.9,63224.22,64.3,-0.57939,0.0003,9.84178]
[1780596404277,51.9,63224.22,64.3,-0.57939,0.0003,9.84178]
[1780596404313,51.9,63224.22,64.3,-0.57939,0.0003,9.84178]
[1780596405030,51.9,63221.8,64.3,-0.58011,0.0003,9.83773]
[1780596405640,51.9,63221.8,64.3,-0.58011,0.0003,9.83773]
[1780596406099,51.9,63221.8,64.3,-0.58011,0.0003,9.83773]
[1780596406037,51.9,63216.62,64.3,-0.58166,0.0003,9.82896]
[1780596407044,51.9,63213.61,64.3,-0.58257,0.0003,9.82378]
[1780596407296,51.9,63213.61,64.3,-0.58257,0.0003,9.82378]
[1780596408051,51.89,63219.41,64.3,-0.58084,0.0003,9.83366]
[1780596409058,51.89,63221.16,64.3,-0.58031,0.0003,9.83661]
[1780596409508,51.89,63221.16,64.3,-0.58031,0.0003,9.83661]
[1780596413618,51.89,63221.93,64.3,-0.58008,0.0003,9.83791]
[1780596413676,51.89,63221.93,64.3,-0.58008,0.0003,9.83791]
[1780596414093,51.89,63219.75,64.3,-0.58074,0.0003,9.83424]
[1780596414681,51.89,63219.75,64.3,-0.58074,0.0003,9.83424]
[1780596417114,51.89,63222.83,64.3,-0.57981,0.0003,9.83942]
[1780596422149,51.89,63224.33,64.3,-0.57936,0.0003,9.84192]
[1780596423265,51.89,63224.33,64.3,-0.57936,0.0003,9.84192]
[1780596423297,51.89,63224.33,64.3,-0.57936,0.0003,9.84192]
[1780596423350,51.89,63224.33,64.3,-0.57936,0.0003,9.84192]
[1780596423370,51.89,63224.33,64.3,-0.57936,0.0003,9.84192]
[1780596423431,51.89,63224.39,64.3,-0.57935,0.0003,9.84202]
[1780596424374,51.89,63224.39,64.3,-0.57935,0.0003,9.84202]
[1780596424413,51.89,63232.7,64.3,-0.57686,0.0003,9.85566]
[1780596425320,51.89,63232.7,64.3,-0.57686,0.0003,9.85566]
[1780596425330,51.89,63232.7,64.3,-0.57686,0.0003,9.85566]
[1780596425568,51.89,63232.7,64.3,-0.57686,0.0003,9.85566]
[1780596425613,51.89,63230.97,64.3,-0.57738,0.0003,9.85285]
[1780596426332,51.89,63230.97,64.3,-0.57738,0.0003,9.85285]
[1780596427010,51.89,63230.97,64.3,-0.57738,0.0003,9.85285]
[1780596427165,51.89,63224.51,64.3,-0.57931,0.0003,9.84221]
[1780596427186,51.89,63224.51,64.3,-0.57931,0.0003,9.84221]
[1780596427275,51.89,63224.51,64.3,-0.57931,0.0003,9.84221]
[1780596427279,51.89,63218.01,64.3,-0.58126,0.0003,9.83128]
[1780596428191,51.89,63214.26,64.3,-0.58238,0.0003,9.82486]
[1780596429376,51.89,63214.26,64.3,-0.58238,0.0003,9.82486]
[1780596429805,51.89,63214.26,64.3,-0.58238,0.0003,9.82486]
[1780596429856,51.89,63212.99,64.3,-0.58277,0.0003,9.82261]
[1780596430248,51.89,63212.99,64.3,-0.58277,0.0003,9.82261]
[1780596430531,51.89,63212.99,64.3,-0.58277,0.0003,9.82261]
[1780596430535,51.89,63212.99,64.3,-0.58277,0.0003,9.82261]
[1780596430679,51.89,63212.99,64.3,-0.58277,0.0003,9.82261]
[1780596430995,51.89,63212.99,64.3,-0.58277,0.0003,9.82261]
[1780596431146,51.89,63212.99,64.3,-0.58277,0.0003,9.82261]
[1780596431119,51.88,63211.93,64.3,-0.58309,0.0003,9.82076]
[1780596431256,51.88,63211.93,64.3,-0.58309,0.0003,9.82076]
[1780596431622,51.88,63211.93,64.3,-0.58309,0.0003,9.82076]
[1780596431996,51.88,63192.18,64.3,-0.58899,0.0003,9.78543]
[1780596432896,51.88,63192.18,64.3,-0.58899,0.0003,9.78543]
[1780596432899,51.88,63180.52,64.3,-0.59247,0.0003,9.76358]
[1780596433336,51.88,63180.52,64.3,-0.59247,0.0003,9.76358]
[1780596433356,51.88,63180.52,64.3,-0.59247,0.0003,9.76358]
[1780596433542,51.88,63180.52,64.3,-0.59247,0.0003,9.76358]
[1780596433650,51.88,63180.52,64.3,-0.59247,0.0003,9.76358]
[1780596433692,51.88,63172.72,64.3,-0.59478,0.0003,9.74856]
[1780596434636,51.88,63172.72,64.3,-0.59478,0.0003,9.74856]
[1780596435151,51.88,63172.72,64.3,-0.59478,0.0003,9.74856]
[1780596435123,51.88,63172.84,64.3,-0.59475,0.0003,9.74878]
[1780596435478,51.88,63172.84,64.3,-0.59475,0.0003,9.74878]
[1780596435772,51.88,63172.84,64.3,-0.59475,0.0003,9.74878]
[1780596435981,51.88,63172.84,64.3,-0.59475,0.0003,9.74878]
[1780596436103,51.88,63177.74,64.3,-0.59329,0.0003,9.75827]
[1780596436980,51.88,63169.47,64.3,-0.59575,0.0003,9.74222]
[1780596437405,51.88,63164.33,64.3,-0.59727,0.0003,9.73206]
[1780596439284,51.88,63161.98,64.3,-0.59796,0.0003,9.7274]
[1780596440787,51.88,63161.98,64.3,-0.59796,0.0003,9.7274]
[1780596440884,51.88,63164.22,64.3,-0.5973,0.0003,9.73189]
[1780596441945,51.88,63164.22,64.3,-0.5973,0.0003,9.73189]
[1780596441984,51.89,63167.41,64.3,-0.59635,0.0003,9.73824]
[1780596442234,51.89,63167.41,64.3,-0.59635,0.0003,9.73824]
[1780596442362,51.89,63167.41,64.3,-0.59635,0.0003,9.73824]
[1780596442376,51.89,63167.41,64.3,-0.59635,0.0003,9.73824]
[1780596442984,51.89,63177.61,64.3,-0.59331,0.0003,9.75811]
[1780596443488,51.89,63177.61,64.3,-0.59331,0.0003,9.75811]
[1780596443490,51.89,63177.61,64.3,-0.59331,0.0003,9.75811]
[1780596443726,51.89,63177.61,64.3,-0.59331,0.0003,9.75811]
[1780596444125,51.89,63177.61,64.3,-0.59331,0.0003,9.75811]
[1780596444184,51.89,63189.77,64.3,-0.58969,0.0003,9.78107]
[1780596444557,51.89,63189.77,64.3,-0.58969,0.0003,9.78107]
[1780596444658,51.89,63196.55,64.3,-0.58767,0.0003,9.79352]
[1780596445326,51.89,63200.58,64.3,-0.58647,0.0003,9.8008]
[1780596447340,51.89,63205.05,64.3,-0.58514,0.0003,9.80874]
[1780596448306,51.89,63205.05,64.3,-0.58514,0.0003,9.80874]
[1780596448876,51.89,63205.05,64.3,-0.58514,0.0003,9.80874]
[1780596449156,51.89,63206.03,64.3,-0.58485,0.0003,9.81046]
[1780596449352,51.89,63206.03,64.3,-0.58485,0.0003,9.81046]
[1780596449394,51.89,63206.03,64.3,-0.58485,0.0003,9.81046]
[1780596449465,51.89,63206.03,64.3,-0.58485,0.0003,9.81046]
[1780596449569,51.89,63206.03,64.3,-0.58485,0.0003,9.81046]
[1780596449737,51.89,63206.03,64.3,-0.58485,0.0003,9.81046]
[1780596449873,51.89,63206.03,64.3,-0.58485,0.0003,9.81046]
[1780596449993,51.89,63206.03,64.3,-0.58485,0.0003,9.81046]
[1780596450034,51.89,63206.03,64.3,-0.58485,0.0003,9.81046]
[1780596450114,51.88,63220.87,64.3,-0.58042,0.0003,9.83604]
[1780596450516,51.88,63220.87,64.3,-0.58042,0.0003,9.83604]
[1780596450545,51.88,63229.85,64.3,-0.57773,0.0003,9.85093]
[1780596452161,51.88,63229.85,64.3,-0.57773,0.0003,9.85093]
[1780596452182,51.88,63231.37,64.3,-0.57733,0.0003,9.84722]
[1780596452382,51.88,63233.83,64.3,-0.57659,0.0003,9.85121]
[1780596453472,51.88,63233.83,64.3,-0.57659,0.0003,9.85121]
[1780596454396,51.88,63236.82,64.3,-0.5757,0.0003,9.85599]
[1780596455343,51.88,63236.82,64.3,-0.5757,0.0003,9.85599]
[1780596456641,51.88,63236.37,64.3,-0.57584,0.0003,9.85527]
[1780596456726,51.88,63236.37,64.3,-0.57584,0.0003,9.85527]
[1780596458178,51.87,63235.6,64.3,-0.57607,0.0003,9.85403]
[1780596458193,51.87,63235.6,64.3,-0.57607,0.0003,9.85403]
[1780596457418,51.87,63237.39,64.3,-0.57553,0.0003,9.85688]
[1780596458223,51.87,63237.39,64.3,-0.57553,0.0003,9.85688]
[1780596458850,51.87,63237.39,64.3,-0.57553,0.0003,9.85688]
[1780596458930,51.87,63232.75,64.3,-0.57693,0.0003,9.84942]
[1780596459620,51.87,63232.75,64.3,-0.57693,0.0003,9.84942]
[1780596459642,51.87,63232.75,64.3,-0.57693,0.0003,9.84942]
[1780596459720,51.87,63232.75,64.3,-0.57693,0.0003,9.84942]
[1780596459723,51.87,63232.75,64.3,-0.57693,0.0003,9.84942]
[1780596459806,51.87,63228.5,64.3,-0.5782,0.0003,9.84247]
[1780596460764,51.87,63228.5,64.3,-0.5782,0.0003,9.84247]
[1780596460797,51.87,63231.9,64.3,-0.57718,0.0003,9.84802]
[1780596461601,51.87,63231.9,64.3,-0.57718,0.0003,9.84802]
[1780596462540,51.87,63233.42,64.3,-0.57673,0.0003,9.85048]
[1780596466023,51.87,63233.1,64.3,-0.57683,0.0003,9.84995]
[1780596466927,51.87,63233.13,64.3,-0.57682,0.0003,9.84999]
[1780596469288,51.86,63232.87,64.3,-0.5769,0.0003,9.84955]
[1780596469317,51.86,63232.87,64.3,-0.5769,0.0003,9.84955]
[1780596469403,51.86,63232.87,64.3,-0.5769,0.0003,9.84955]
[1780596469421,51.86,63232.87,64.3,-0.5769,0.0003,9.84955]
[1780596469437,51.86,63232.87,64.3,-0.5769,0.0003,9.84955]
[1780596469661,51.86,63232.87,64.3,-0.5769,0.0003,9.84955]
[1780596469680,51.86,63232.87,64.3,-0.5769,0.0003,9.84955]
[1780596470097,51.86,63232.87,64.3,-0.5769,0.0003,9.84955]
[1780596470165,51.86,63229.3,64.3,-0.57798,0.0003,9.84372]
[1780596470516,51.86,63219.84,64.3,-0.58082,0.0003,9.82793]
[1780596471726,51.86,63219.84,64.3,-0.58082,0.0003,9.82793]
[1780596471944,51.86,63217.09,64.3,-0.58165,0.0003,9.82322]
[1780596472636,51.86,63217.09,64.3,-0.58165,0.0003,9.82322]
[1780596473537,51.86,63211.96,64.3,-0.58317,0.0003,9.81445]
[1780596476356,51.87,63211.85,64.3,-0.58319,0.0003,9.81433]
[1780596476489,51.87,63211.85,64.3,-0.58319,0.0003,9.81433]
[1780596476517,51.87,63211.85,64.3,-0.58319,0.0003,9.81433]
[1780596476629,51.87,63211.85,64.3,-0.58319,0.0003,9.81433]
[1780596476728,51.87,63211.85,64.3,-0.58319,0.0003,9.81433]
[1780596477129,51.87,63211.85,64.3,-0.58319,0.0003,9.81433]
[1780596477135,51.87,63211.85,64.3,-0.58319,0.0003,9.81433]
[1780596477152,51.87,63217.05,64.3,-0.58163,0.0003,9.82331]
[1780596477699,51.87,63214.56,64.3,-0.58238,0.0003,9.81903]
[1780596478572,51.87,63212.74,64.3,-0.58293,0.0003,9.81586]
[1780596480206,51.87,63212.74,64.3,-0.58293,0.0003,9.81586]
[1780596479719,51.87,63210.75,64.3,-0.58353,0.0003,9.81238]
[1780596481258,51.87,63211.35,64.3,-0.58335,0.0003,9.81343]
[1780596481593,51.87,63216.84,64.3,-0.5817,0.0003,9.82291]
[1780596482601,51.87,63219.76,64.3,-0.58082,0.0003,9.82788]
[1780596483955,51.87,63219.76,64.3,-0.58082,0.0003,9.82788]
[1780596484330,51.87,63219.28,64.3,-0.58097,0.0003,9.82707]
[1780596484497,51.87,63219.28,64.3,-0.58097,0.0003,9.82707]
[1780596484634,51.87,63219.28,64.3,-0.58097,0.0003,9.82707]
[1780596484848,51.87,63219.28,64.3,-0.58097,0.0003,9.82707]
[1780596485150,51.87,63219.28,64.3,-0.58097,0.0003,9.82707]
[1780596485160,51.87,63219.28,64.3,-0.58097,0.0003,9.82707]
[1780596485153,51.87,63215.64,64.3,-0.58206,0.0003,9.82087]
[1780596485621,51.87,63211.71,64.3,-0.58323,0.0003,9.81412]
[1780596489110,51.88,63212.31,64.3,-0.58303,0.0003,9.81523]
[1780596489156,51.89,63212.66,64.3,-0.58292,0.0003,9.81587]
[1780596489690,51.89,63212.66,64.3,-0.58292,0.0003,9.81587]
[1780596490072,51.89,63222.03,64.3,-0.58012,0.0003,9.83185]
[1780596490653,51.89,63222.03,64.3,-0.58012,0.0003,9.83185]
[1780596490656,51.89,63223.34,64.3,-0.57972,0.0003,9.83405]
[1780596491648,51.89,63223.34,64.3,-0.57972,0.0003,9.83405]
[1780596494713,51.88,63223.69,64.3,-0.57963,0.0003,9.83458]
[1780596494759,51.88,63223.69,64.3,-0.57963,0.0003,9.83458]
[1780596494830,51.88,63223.69,64.3,-0.57963,0.0003,9.83458]
[1780596494954,51.88,63223.11,64.3,-0.5798,0.0003,9.83361]
[1780596495692,51.88,63215.89,64.3,-0.58197,0.0003,9.82136]
[1780596496698,51.87,63211.23,64.3,-0.58337,0.0003,9.81328]
[1780596497852,51.87,63211.23,64.3,-0.58337,0.0003,9.81328]
[1780596497916,51.87,63211.23,64.3,-0.58337,0.0003,9.81328]
[1780596497953,51.87,63211.23,64.3,-0.58337,0.0003,9.81328]
[1780596498001,51.87,63211.23,64.3,-0.58337,0.0003,9.81328]
[1780596498061,51.87,63212.42,64.3,-0.58301,0.0003,9.81536]
[1780596498329,51.87,63212.42,64.3,-0.58301,0.0003,9.81536]
[1780596498498,51.87,63212.42,64.3,-0.58301,0.0003,9.81536]
[1780596498949,51.87,63212.42,64.3,-0.58301,0.0003,9.81536]
[1780596499050,51.88,63229.47,64.3,-0.5779,0.0003,9.8441]
[1780596500106,51.88,63229.47,64.3,-0.5779,0.0003,9.8441]
[1780596500134,51.88,63229.47,64.3,-0.5779,0.0003,9.8441]
[1780596500160,51.88,63236.29,64.3,-0.57586,0.0003,9.85515]
[1780596500506,51.88,63236.29,64.3,-0.57586,0.0003,9.85515]
[1780596501168,51.88,63228.92,64.3,-0.57807,0.0003,9.8432]
[1780596501797,51.88,63228.92,64.3,-0.57807,0.0003,9.8432]
[1780596504960,51.87,63226.76,64.3,-0.57872,0.0003,9.83963]
[1780596505768,51.87,63233.25,64.3,-0.57677,0.0003,9.85024]
[1780596506347,51.87,63233.25,64.3,-0.57677,0.0003,9.85024]
[1780596506391,51.87,63233.25,64.3,-0.57677,0.0003,9.85024]
[1780596506503,51.87,63233.25,64.3,-0.57677,0.0003,9.85024]
[1780596506766,51.87,63233.25,64.3,-0.57677,0.0003,9.85024]
[1780596506905,51.87,63226.3,64.3,-0.57886,0.0003,9.83886]
[1780596507781,51.87,63223.05,64.3,-0.57984,0.0003,9.83341]
[1780596508789,51.87,63221.28,64.3,-0.58037,0.0003,9.83044]
[1780596510807,51.87,63220.26,64.3,-0.58068,0.0003,9.82872]
[1780596510887,51.87,63220.26,64.3,-0.58068,0.0003,9.82872]
[1780596511048,51.87,63220.5,64.3,-0.58066,0.0003,9.82295]
[1780596512150,51.87,63220.5,64.3,-0.58066,0.0003,9.82295]
[1780596512243,51.87,63226.23,64.3,-0.57894,0.0003,9.83254]
[1780596512876,51.87,63226.23,64.3,-0.57894,0.0003,9.83254]
[1780596512901,51.87,63226.23,64.3,-0.57894,0.0003,9.83254]
[1780596513179,51.87,63229.86,64.3,-0.57785,0.0003,9.83852]
[1780596513824,51.87,63222.56,64.3,-0.58004,0.0003,9.82642]
[1780596516595,51.87,63222.06,64.3,-0.58019,0.0003,9.82558]
[1780596516694,51.87,63222.06,64.3,-0.58019,0.0003,9.82558]
[1780596516854,51.87,63227.1,64.3,-0.57868,0.0003,9.83398]
[1780596517386,51.87,63227.1,64.3,-0.57868,0.0003,9.83398]
[1780596517639,51.87,63227.1,64.3,-0.57868,0.0003,9.83398]
[1780596517885,51.87,63227.1,64.3,-0.57868,0.0003,9.83398]
[1780596518059,51.87,63239.43,64.3,-0.57497,0.0003,9.85394]
[1780596518459,51.87,63239.43,64.3,-0.57497,0.0003,9.85394]
[1780596519013,51.87,63254.39,64.3,-0.57048,0.0003,9.87701]
[1780596519305,51.87,63254.39,64.3,-0.57048,0.0003,9.87701]
[1780596520246,51.87,63254.39,64.3,-0.57048,0.0003,9.87701]
[1780596519867,51.87,63258.2,64.3,-0.56933,0.0003,9.8827]
[1780596520874,51.87,63255.93,64.3,-0.57001,0.0003,9.87933]
[1780596524278,51.87,63256.81,64.3,-0.56974,0.0003,9.88065]
[1780596525165,51.87,63256.81,64.3,-0.56974,0.0003,9.88065]
[1780596525269,51.87,63256.81,64.3,-0.56974,0.0003,9.88065]
[1780596525234,51.87,63255.01,64.3,-0.57028,0.0003,9.87796]
[1780596525341,51.87,63255.01,64.3,-0.57028,0.0003,9.87796]
[1780596526261,51.87,63241.25,64.3,-0.57443,0.0003,9.85681]
[1780596526917,51.87,63235.18,64.3,-0.57625,0.0003,9.84714]
[1780596527923,51.87,63233.92,64.3,-0.57663,0.0003,9.8451]
[1780596531995,51.86,63234.49,64.3,-0.57647,0.0003,9.846]
[1780596532018,51.86,63234.49,64.3,-0.57647,0.0003,9.846]
[1780596532073,51.86,63234.49,64.3,-0.57647,0.0003,9.846]
[1780596532122,51.86,63234.49,64.3,-0.57647,0.0003,9.846]
[1780596532476,51.86,63234.64,64.3,-0.57642,0.0003,9.84623]
[1780596532633,51.86,63234.64,64.3,-0.57642,0.0003,9.84623]
[1780596532816,51.86,63234.64,64.3,-0.57642,0.0003,9.84623]
[1780596532857,51.86,63234.64,64.3,-0.57642,0.0003,9.84623]
[1780596533112,51.86,63234.64,64.3,-0.57642,0.0003,9.84623]
[1780596533128,51.86,63234.64,64.3,-0.57642,0.0003,9.84623]
[1780596533280,51.86,63234.64,64.3,-0.57642,0.0003,9.84623]
[1780596533293,51.86,63234.64,64.3,-0.57642,0.0003,9.84623]
[1780596533243,51.86,63207.93,64.3,-0.58443,0.0003,9.80122]
[1780596533648,51.86,63207.93,64.3,-0.58443,0.0003,9.80122]
[1780596533705,51.86,63207.93,64.3,-0.58443,0.0003,9.80122]
[1780596534276,51.86,63207.93,64.3,-0.58443,0.0003,9.80122]
[1780596533965,51.86,63204.84,64.3,-0.58536,0.0003,9.79573]
[1780596534720,51.86,63204.84,64.3,-0.58536,0.0003,9.79573]
[1780596534972,51.86,63202.75,64.3,-0.58599,0.0003,9.79199]
[1780596535413,51.86,63202.75,64.3,-0.58599,0.0003,9.79199]
[1780596536677,51.86,63202.75,64.3,-0.58599,0.0003,9.79197]
[1780596536721,51.86,63202.75,64.3,-0.58599,0.0003,9.79197]
[1780596537022,51.86,63202.75,64.3,-0.58599,0.0003,9.79197]
[1780596537044,51.85,63203.35,64.3,-0.58582,0.0003,9.79303]
[1780596537373,51.85,63203.35,64.3,-0.58582,0.0003,9.79303]
[1780596537866,51.85,63203.35,64.3,-0.58582,0.0003,9.79303]
[1780596538293,51.85,63203.35,64.3,-0.58582,0.0003,9.79303]
[1780596538802,51.85,63203.29,64.3,-0.58584,0.0003,9.79291]
[1780596539114,51.85,63203.29,64.3,-0.58584,0.0003,9.79291]
[1780596539230,51.85,63200.9,64.3,-0.58655,0.0003,9.78861]
[1780596540025,51.85,63194.88,64.3,-0.58836,0.0003,9.77768]
[1780596540749,51.85,63194.88,64.3,-0.58836,0.0003,9.77768]
[1780596540988,51.85,63194.88,64.3,-0.58836,0.0003,9.77768]
[1780596541028,51.85,63205.49,64.3,-0.58519,0.0003,9.79678]
[1780596542035,51.85,63208.09,64.3,-0.58441,0.0003,9.80137]
[1780596543042,51.85,63207.89,64.3,-0.58447,0.0003,9.801]
[1780596543621,51.85,63207.89,64.3,-0.58447,0.0003,9.801]
[1780596544061,51.85,63207.89,64.3,-0.58447,0.0003,9.801]
[1780596545624,51.84,63208.33,64.3,-0.58435,0.0003,9.80174]
[1780596545714,51.84,63208.33,64.3,-0.58435,0.0003,9.80174]
[1780596546303,51.84,63208.33,64.3,-0.58435,0.0003,9.80174]
[1780596546120,51.84,63184.5,64.3,-0.59147,0.0003,9.75828]
[1780596546509,51.84,63184.5,64.3,-0.59147,0.0003,9.75828]
[1780596546737,51.84,63184.5,64.3,-0.59147,0.0003,9.75828]
[1780596546823,51.84,63184.5,64.3,-0.59147,0.0003,9.75828]
[1780596547029,51.84,63184.5,64.3,-0.59147,0.0003,9.75828]
[1780596547472,51.84,63183.74,64.3,-0.5917,0.0003,9.75683]
[1780596547711,51.84,63183.74,64.3,-0.5917,0.0003,9.75683]
[1780596548083,51.84,63184.8,64.3,-0.59138,0.0003,9.75883]
[1780596550528,51.84,63184.53,64.3,-0.59146,0.0003,9.75832]
[1780596551289,51.84,63184.53,64.3,-0.59146,0.0003,9.75832]
[1780596552111,51.84,63182.79,64.3,-0.59198,0.0003,9.75503]
[1780596553892,51.84,63182.53,64.3,-0.59206,0.0003,9.75454]
[1780596554124,51.84,63184.3,64.3,-0.59153,0.0003,9.75789]
[1780596557061,51.84,63185.13,64.3,-0.59128,0.0003,9.75946]
[1780596557194,51.84,63185.13,64.3,-0.59128,0.0003,9.75946]
[1780596558153,51.84,63189.59,64.3,-0.58995,0.0003,9.76781]
[1780596558419,51.84,63189.59,64.3,-0.58995,0.0003,9.76781]
[1780596559556,51.84,63189.05,64.3,-0.59011,0.0003,9.7668]
[1780596560167,51.84,63183.85,64.3,-0.59166,0.0003,9.75705]
[1780596560560,51.84,63183.85,64.3,-0.59166,0.0003,9.75705]
[1780596560584,51.84,63183.85,64.3,-0.59166,0.0003,9.75705]
[1780596560639,51.84,63183.85,64.3,-0.59166,0.0003,9.75705]
[1780596560706,51.84,63183.85,64.3,-0.59166,0.0003,9.75705]
[1780596561174,51.84,63179.11,64.3,-0.59308,0.0003,9.74802]
[1780596564197,51.84,63178.37,64.3,-0.5933,0.0003,9.74662]
[1780596565125,51.84,63178.37,64.3,-0.5933,0.0003,9.74662]
[1780596565274,51.84,63178.37,64.3,-0.5933,0.0003,9.74662]
[1780596565437,51.84,63178.37,64.3,-0.5933,0.0003,9.74662]
[1780596565204,51.84,63174.91,64.3,-0.59433,0.0003,9.73994]
[1780596565551,51.84,63174.91,64.3,-0.59433,0.0003,9.73994]
[1780596566211,51.84,63168.85,64.3,-0.59613,0.0003,9.7281]
[1780596566683,51.84,63168.85,64.3,-0.59613,0.0003,9.7281]
[1780596567218,51.84,63167.04,64.3,-0.59666,0.0003,9.72453]
[1780596568206,51.84,63167.04,64.3,-0.59666,0.0003,9.72453]
[1780596568274,51.84,63167.04,64.3,-0.59666,0.0003,9.72453]
[1780596568392,51.84,63167.1,64.3,-0.59664,0.0003,9.72466]
[1780596568870,51.84,63167.1,64.3,-0.59664,0.0003,9.72466]
[1780596568892,51.84,63167.1,64.3,-0.59664,0.0003,9.72466]
[1780596569137,51.84,63167.1,64.3,-0.59664,0.0003,9.72466]
[1780596569232,51.85,63180.44,64.3,-0.59267,0.0003,9.75063]
[1780596570239,51.85,63183.24,64.3,-0.59183,0.0003,9.75597]
[1780596571246,51.85,63182.73,64.3,-0.59204,0.0003,9.74879]
[1780596573386,51.85,63183.68,64.3,-0.59176,0.0003,9.75059]
[1780596574269,51.85,63187.46,64.3,-0.59063,0.0003,9.75771]
[1780596575205,51.85,63187.46,64.3,-0.59063,0.0003,9.75771]
[1780596578605,51.85,63187.96,64.3,-0.59048,0.0003,9.75864]
[1780596579040,51.85,63187.96,64.3,-0.59048,0.0003,9.75864]
[1780596579304,51.85,63199.88,64.3,-0.58692,0.0003,9.78054]
[1780596580349,51.85,63199.88,64.3,-0.58692,0.0003,9.78054]
[1780596580340,51.85,63216.65,64.3,-0.5819,0.0003,9.81003]
[1780596580993,51.85,63216.65,64.3,-0.5819,0.0003,9.81003]
[1780596581139,51.85,63216.65,64.3,-0.5819,0.0003,9.81003]
[1780596581388,51.85,63217.79,64.3,-0.58155,0.0003,9.812]
[1780596582441,51.85,63217.79,64.3,-0.58155,0.0003,9.812]
[1780596582459,51.86,63219.17,64.3,-0.58113,0.0003,9.81442]
[1780596582929,51.86,63219.17,64.3,-0.58113,0.0003,9.81442]
[1780596583467,51.86,63212.99,64.3,-0.58298,0.0003,9.80382]
[1780596583775,51.86,63212.99,64.3,-0.58298,0.0003,9.80382]
[1780596584347,51.86,63201.68,64.3,-0.58636,0.0003,9.78392]
[1780596584895,51.86,63201.68,64.3,-0.58636,0.0003,9.78392]
[1780596585354,51.87,63195.13,64.3,-0.58831,0.0003,9.77209]
[1780596586219,51.87,63195.13,64.3,-0.58831,0.0003,9.77209]
[1780596586361,51.87,63198.38,64.3,-0.58733,0.0003,9.77803]
[1780596586749,51.87,63198.38,64.3,-0.58733,0.0003,9.77803]
[1780596586775,51.87,63198.38,64.3,-0.58733,0.0003,9.77803]
[1780596587368,51.87,63203.93,64.3,-0.58567,0.0003,9.78801]
[1780596587902,51.87,63203.93,64.3,-0.58567,0.0003,9.78801]
[1780596588002,51.87,63203.93,64.3,-0.58567,0.0003,9.78801]
[1780596589386,51.87,63200.72,64.3,-0.58662,0.0003,9.78231]
[1780596591087,51.88,63201.77,64.3,-0.5863,0.0003,9.78422]
[1780596596436,51.89,63201.79,64.3,-0.58627,0.0003,9.78441]
[1780596597121,51.89,63201.79,64.3,-0.58627,0.0003,9.78441]
[1780596597396,51.89,63201.79,64.3,-0.58627,0.0003,9.78441]
[1780596597460,51.89,63205.7,64.3,-0.5851,0.0003,9.7914]
[1780596598105,51.89,63205.7,64.3,-0.5851,0.0003,9.7914]
[1780596598450,51.9,63211.87,64.3,-0.58325,0.0003,9.80224]
[1780596599457,51.9,63215.35,64.3,-0.5822,0.0003,9.80827]
[1780596601471,51.91,63213.64,64.3,-0.5827,0.0003,9.8054]
[1780596602061,51.91,63213.64,64.3,-0.5827,0.0003,9.8054]
[1780596602073,51.91,63213.64,64.3,-0.5827,0.0003,9.8054]
[1780596602280,51.91,63213.64,64.3,-0.5827,0.0003,9.8054]
[1780596602280,51.91,63213.64,64.3,-0.5827,0.0003,9.8054]
[1780596602306,51.91,63213.64,64.3,-0.5827,0.0003,9.8054]
[1780596602608,51.91,63213.64,64.3,-0.5827,0.0003,9.8054]
[1780596602620,51.91,63213.64,64.3,-0.5827,0.0003,9.8054]
[1780596602494,51.91,63210.76,64.3,-0.58356,0.0003,9.80041]
[1780596602789,51.91,63210.76,64.3,-0.58356,0.0003,9.80041]
[1780596603357,51.91,63210.76,64.3,-0.58356,0.0003,9.80041]
[1780596603378,51.91,63210.76,64.3,-0.58356,0.0003,9.80041]
[1780596603491,51.91,63210.76,64.3,-0.58356,0.0003,9.80041]
[1780596603498,51.91,63194.94,64.3,-0.58829,0.0003,9.77218]
[1780596603691,51.91,63194.94,64.3,-0.58829,0.0003,9.77218]
[1780596603806,51.91,63194.94,64.3,-0.58829,0.0003,9.77218]
[1780596603904,51.91,63194.94,64.3,-0.58829,0.0003,9.77218]
[1780596604229,51.91,63194.94,64.3,-0.58829,0.0003,9.77218]
[1780596604549,51.91,63194.94,64.3,-0.58829,0.0003,9.77218]
[1780596604507,51.91,63199.97,64.3,-0.58678,0.0003,9.78131]
[1780596605126,51.91,63199.97,64.3,-0.58678,0.0003,9.78131]
[1780596605513,51.91,63203.35,64.3,-0.58578,0.0003,9.78735]
[1780596605762,51.91,63203.35,64.3,-0.58578,0.0003,9.78735]
[1780596606521,51.91,63204.02,64.3,-0.58558,0.0003,9.78853]
[1780596608757,51.91,63202.45,64.3,-0.58604,0.0003,9.78578]
[1780596608937,51.91,63202.45,64.3,-0.58604,0.0003,9.78578]
[1780596609034,51.91,63202.45,64.3,-0.58604,0.0003,9.78578]
[1780596609541,51.91,63190.68,64.3,-0.58955,0.0003,9.7644]
[1780596610549,51.91,63186.13,64.3,-0.5909,0.0003,9.75593]
[1780596612751,51.92,63185.62,64.3,-0.59106,0.0003,9.75499]
[1780596612819,51.92,63185.62,64.3,-0.59106,0.0003,9.75499]
[1780596612830,51.92,63185.62,64.3,-0.59106,0.0003,9.75499]
[1780596613570,51.92,63183.19,64.3,-0.59178,0.0003,9.75041]
[1780596614577,51.92,63181.23,64.3,-0.59236,0.0003,9.7467]
[1780596614843,51.92,63181.23,64.3,-0.59236,0.0003,9.7467]
[1780596615411,51.92,63181.23,64.3,-0.59236,0.0003,9.7467]
[1780596615413,51.92,63181.23,64.3,-0.59236,0.0003,9.7467]
[1780596615423,51.92,63181.23,64.3,-0.59236,0.0003,9.7467]
[1780596615463,51.92,63181.23,64.3,-0.59236,0.0003,9.7467]
[1780596615566,51.92,63181.23,64.3,-0.59236,0.0003,9.7467]
[1780596615577,51.92,63181.23,64.3,-0.59236,0.0003,9.7467]
[1780596615584,51.92,63180.04,64.3,-0.59272,0.0003,9.74443]
[1780596616548,51.92,63180.04,64.3,-0.59272,0.0003,9.74443]
[1780596616572,51.92,63180.04,64.3,-0.59272,0.0003,9.74443]
[1780596616579,51.92,63180.04,64.3,-0.59272,0.0003,9.74443]
[1780596616593,51.92,63176.66,64.3,-0.59372,0.0003,9.73796]
[1780596616661,51.92,63176.66,64.3,-0.59372,0.0003,9.73796]
[1780596616717,51.92,63176.66,64.3,-0.59372,0.0003,9.73796]
[1780596616781,51.92,63176.66,64.3,-0.59372,0.0003,9.73796]
[1780596617600,51.92,63180.75,64.3,-0.5925,0.0003,9.7458]
[1780596619913,51.92,63181.54,64.3,-0.59227,0.0003,9.74731]
[1780596619967,51.92,63181.54,64.3,-0.59227,0.0003,9.74731]
[1780596620239,51.92,63181.54,64.3,-0.59227,0.0003,9.74731]
[1780596620621,51.92,63179.41,64.3,-0.5929,0.0003,9.74326]
[1780596625681,51.92,63179.03,64.3,-0.59301,0.0003,9.74256]
[1780596626752,51.92,63177.87,64.3,-0.59335,0.0003,9.74034]
[1780596627000,51.92,63177.87,64.3,-0.59335,0.0003,9.74034]
[1780596628580,51.92,63177.34,64.3,-0.59351,0.0003,9.73933]
[1780596628678,51.92,63180.75,64.3,-0.59249,0.0003,9.74586]
[1780596628793,51.92,63180.75,64.3,-0.59249,0.0003,9.74586]
[1780596628923,51.92,63180.75,64.3,-0.59249,0.0003,9.74586]
[1780596629177,51.92,63180.75,64.3,-0.59249,0.0003,9.74586]
[1780596630043,51.92,63179.34,64.3,-0.59291,0.0003,9.74317]
[1780596631694,51.92,63178.52,64.3,-0.59316,0.0003,9.7416]
[1780596631895,51.92,63177.9,64.3,-0.5934,0.0003,9.73419]
[1780596632618,51.92,63177.9,64.3,-0.5934,0.0003,9.73419]
[1780596632645,51.92,63177.9,64.3,-0.5934,0.0003,9.73419]
[1780596632705,51.92,63179.86,64.3,-0.59281,0.0003,9.73795]
[1780596632840,51.92,63179.86,64.3,-0.59281,0.0003,9.73795]
[1780596633128,51.92,63179.86,64.3,-0.59281,0.0003,9.73795]
[1780596633347,51.92,63179.86,64.3,-0.59281,0.0003,9.73795]
[1780596633463,51.92,63179.86,64.3,-0.59281,0.0003,9.73795]
[1780596633526,51.92,63179.86,64.3,-0.59281,0.0003,9.73795]
[1780596633630,51.92,63179.86,64.3,-0.59281,0.0003,9.73795]
[1780596633648,51.92,63179.73,64.3,-0.59285,0.0003,9.73771]
[1780596634096,51.92,63179.73,64.3,-0.59285,0.0003,9.73771]
[1780596634536,51.92,63164.98,64.3,-0.59725,0.0003,9.70892]
[1780596634720,51.92,63159.98,64.3,-0.59873,0.0003,9.69891]
[1780596636633,51.92,63162.8,64.3,-0.5979,0.0003,9.70454]
[1780596637269,51.92,63167.61,64.3,-0.59647,0.0003,9.71412]
[1780596639830,51.92,63167.55,64.3,-0.59648,0.0003,9.71404]
[1780596639855,51.92,63167.55,64.3,-0.59648,0.0003,9.71404]
[1780596640039,51.92,63167.55,64.3,-0.59648,0.0003,9.71404]
[1780596640107,51.92,63167.49,64.3,-0.5965,0.0003,9.71392]
[1780596641357,51.92,63167.49,64.3,-0.5965,0.0003,9.71392]
[1780596641437,51.93,63177.75,64.3,-0.59344,0.0003,9.73394]
[1780596642292,51.93,63177.75,64.3,-0.59344,0.0003,9.73394]
[1780596642565,51.93,63177.75,64.3,-0.59344,0.0003,9.73394]
[1780596642666,51.93,63175.5,64.3,-0.59411,0.0003,9.72961]
[1780596643266,51.93,63175.5,64.3,-0.59411,0.0003,9.72961]
[1780596643315,51.93,63175.5,64.3,-0.59411,0.0003,9.72961]
[1780596643340,51.92,63167.93,64.3,-0.59636,0.0003,9.7148]
[1780596644370,51.92,63167.93,64.3,-0.59636,0.0003,9.7148]
[1780596646976,51.93,63166.21,64.3,-0.59687,0.0003,9.71143]
[1780596647507,51.93,63166.21,64.3,-0.59687,0.0003,9.71143]
[1780596648717,51.93,63165.66,64.3,-0.59703,0.0003,9.71037]
[1780596648817,51.93,63165.65,64.3,-0.59703,0.0003,9.71033]
[1780596653779,51.92,63165.41,64.3,-0.59711,0.0003,9.7098]
[1780596654688,51.92,63164.45,64.3,-0.5974,0.0003,9.70787]
[1780596655416,51.92,63163.11,64.3,-0.59781,0.0003,9.70516]
[1780596655463,51.92,63154.96,64.3,-0.60023,0.0003,9.68867]
[1780596656160,51.92,63154.96,64.3,-0.60023,0.0003,9.68867]
[1780596656232,51.92,63146.82,64.3,-0.60264,0.0003,9.67185]
[1780596657609,51.92,63146.82,64.3,-0.60264,0.0003,9.67185]
[1780596657623,51.92,63146.82,64.3,-0.60264,0.0003,9.67185]
[1780596657626,51.92,63153.28,64.3,-0.60073,0.0003,9.68522]
[1780596658132,51.92,63153.28,64.3,-0.60073,0.0003,9.68522]
[1780596658228,51.92,63149.76,64.3,-0.60177,0.0003,9.67796]
[1780596658888,51.92,63147.77,64.3,-0.60236,0.0003,9.67383]
[1780596660743,51.92,63147.77,64.3,-0.60236,0.0003,9.67383]
[1780596660587,51.92,63145.69,64.3,-0.60298,0.0003,9.66948]
[1780596660801,51.92,63145.69,64.3,-0.60298,0.0003,9.66948]
[1780596661131,51.92,63145.69,64.3,-0.60298,0.0003,9.66948]
[1780596661340,51.91,63138.95,64.3,-0.60498,0.0003,9.65521]
[1780596661876,51.91,63138.95,64.3,-0.60498,0.0003,9.65521]
[1780596662298,51.91,63138.95,64.3,-0.60498,0.0003,9.65521]
[1780596662628,51.91,63138.95,64.3,-0.60498,0.0003,9.65521]
[1780596662726,51.91,63147.76,64.3,-0.60237,0.0003,9.67376]
[1780596662923,51.91,63150.58,64.3,-0.60154,0.0003,9.67961]
[1780596664711,51.91,63150.96,64.3,-0.60143,0.0003,9.68039]
[1780596666016,51.91,63151.16,64.3,-0.60137,0.0003,9.68081]
[1780596666075,51.91,63151.16,64.3,-0.60137,0.0003,9.68081]
[1780596666160,51.91,63151.16,64.3,-0.60137,0.0003,9.68081]
[1780596666400,51.91,63151.16,64.3,-0.60137,0.0003,9.68081]
[1780596666426,51.91,63151.16,64.3,-0.60137,0.0003,9.68081]
[1780596666470,51.91,63151.57,64.3,-0.60125,0.0003,9.68164]
[1780596666848,51.91,63151.57,64.3,-0.60125,0.0003,9.68164]
[1780596666867,51.91,63151.57,64.3,-0.60125,0.0003,9.68164]
[1780596666873,51.91,63151.57,64.3,-0.60125,0.0003,9.68164]
[1780596666886,51.91,63151.57,64.3,-0.60125,0.0003,9.68164]
[1780596667106,51.91,63151.57,64.3,-0.60125,0.0003,9.68164]
[1780596667207,51.91,63172.03,64.3,-0.59516,0.0003,9.72273]
[1780596667964,51.92,63178.23,64.3,-0.59332,0.0003,9.73474]
[1780596673000,51.92,63178.46,64.3,-0.59324,0.0003,9.73522]
[1780596674281,51.92,63178.46,64.3,-0.59324,0.0003,9.73522]
[1780596674283,51.92,63178.26,64.3,-0.5933,0.0003,9.73484]
[1780596674817,51.92,63178.26,64.3,-0.5933,0.0003,9.73484]
[1780596675019,51.92,63185.53,64.3,-0.59113,0.0003,9.74865]
[1780596676026,51.92,63189.52,64.3,-0.58994,0.0003,9.75611]
[1780596678039,51.92,63191.34,64.3,-0.5894,0.0003,9.75947]
[1780596681936,51.92,63191.72,64.3,-0.58929,0.0003,9.76016]
[1780596685089,51.92,63183.97,64.3,-0.59159,0.0003,9.74573]
[1780596686295,51.92,63183.97,64.3,-0.59159,0.0003,9.74573]
[1780596687103,51.92,63190.74,64.3,-0.58957,0.0003,9.75838]
[1780596688110,51.92,63192.41,64.3,-0.58907,0.0003,9.76148]
[1780596689757,51.92,63192.41,64.3,-0.58907,0.0003,9.76148]
[1780596689761,51.92,63192.41,64.3,-0.58907,0.0003,9.76148]
[1780596689787,51.92,63192.41,64.3,-0.58907,0.0003,9.76148]
[1780596689849,51.92,63192.41,64.3,-0.58907,0.0003,9.76148]
[1780596690067,51.92,63192.09,64.3,-0.58917,0.0003,9.7609]
[1780596690115,51.92,63192.09,64.3,-0.58917,0.0003,9.7609]
[1780596690623,51.92,63192.09,64.3,-0.58917,0.0003,9.7609]
[1780596690912,51.92,63192.09,64.3,-0.58917,0.0003,9.7609]
[1780596690720,51.92,63170.77,64.3,-0.59552,0.0003,9.72038]
[1780596691105,51.92,63170.77,64.3,-0.59552,0.0003,9.72038]
[1780596691136,51.92,63170.77,64.3,-0.59552,0.0003,9.72038]
[1780596691182,51.92,63170.77,64.3,-0.59552,0.0003,9.72038]
[1780596691466,51.92,63170.77,64.3,-0.59552,0.0003,9.72038]
[1780596691494,51.93,63154.66,64.3,-0.60037,0.0003,9.68191]
[1780596692324,51.93,63154.66,64.3,-0.60037,0.0003,9.68191]
[1780596692387,51.92,63159.58,64.3,-0.59891,0.0003,9.69185]
[1780596693245,51.92,63159.58,64.3,-0.59891,0.0003,9.69185]
[1780596693631,51.92,63157.52,64.3,-0.59953,0.0003,9.68766]
[1780596693968,51.92,63157.52,64.3,-0.59953,0.0003,9.68766]
[1780596694086,51.92,63157.52,64.3,-0.59953,0.0003,9.68766]
[1780596694166,51.92,63148.93,64.3,-0.60208,0.0003,9.67002]
[1780596695173,51.92,63146.82,64.3,-0.6027,0.0003,9.66563]
[1780596696108,51.92,63146.82,64.3,-0.6027,0.0003,9.66563]
[1780596696180,51.92,63153.25,64.3,-0.6008,0.0003,9.67893]
[1780596697236,51.92,63153.25,64.3,-0.6008,0.0003,9.67893]
[1780596697273,51.92,63155.91,64.3,-0.60001,0.0003,9.68437]
[1780596699092,51.92,63156.56,64.3,-0.59982,0.0003,9.68568]
[1780596699166,51.92,63156.56,64.3,-0.59982,0.0003,9.68568]
[1780596699203,51.92,63161.32,64.3,-0.59841,0.0003,9.6953]
[1780596700209,51.92,63164.45,64.3,-0.59747,0.0003,9.70159]
[1780596702223,51.92,63166.32,64.3,-0.59691,0.0003,9.70535]
[1780596703721,51.92,63166.32,64.3,-0.59691,0.0003,9.70535]
[1780596703740,51.92,63166.14,64.3,-0.59696,0.0003,9.70501]
[1780596703812,51.92,63166.14,64.3,-0.59696,0.0003,9.70501]
[1780596704135,51.92,63166.14,64.3,-0.59696,0.0003,9.70501]
[1780596704237,51.93,63173.78,64.3,-0.59468,0.0003,9.72003]
[1780596704827,51.93,63173.78,64.3,-0.59468,0.0003,9.72003]
[1780596706744,51.93,63174.36,64.3,-0.59451,0.0003,9.72116]
[1780596706803,51.93,63174.36,64.3,-0.59451,0.0003,9.72116]
[1780596706856,51.93,63175.23,64.3,-0.59425,0.0003,9.72286]
[1780596707231,51.93,63175.23,64.3,-0.59425,0.0003,9.72286]
[1780596707532,51.93,63175.23,64.3,-0.59425,0.0003,9.72286]
[1780596707633,51.93,63178.08,64.3,-0.5934,0.0003,9.72836]
[1780596708266,51.93,63185.22,64.3,-0.59127,0.0003,9.74194]
[1780596709804,51.93,63188.92,64.3,-0.59016,0.0003,9.74886]
[1780596710307,51.93,63188.92,64.3,-0.59016,0.0003,9.74886]
[1780596710752,51.93,63188.92,64.3,-0.59016,0.0003,9.74886]
[1780596710782,51.93,63188.92,64.3,-0.59016,0.0003,9.74886]
[1780596710815,51.93,63188.92,64.3,-0.59016,0.0003,9.74886]
[1780596710819,51.93,63188.92,64.3,-0.59016,0.0003,9.74886]
[1780596710387,51.93,63186.62,64.3,-0.59085,0.0003,9.74456]
[1780596711457,51.93,63186.62,64.3,-0.59085,0.0003,9.74456]
[1780596711531,51.93,63186.62,64.3,-0.59085,0.0003,9.74456]
[1780596711760,51.93,63176.85,64.3,-0.59376,0.0003,9.726]
[1780596712153,51.93,63176.85,64.3,-0.59376,0.0003,9.726]
[1780596712155,51.93,63176.85,64.3,-0.59376,0.0003,9.726]
[1780596712294,51.93,63187.73,64.3,-0.59052,0.0003,9.74665]
[1780596713300,51.93,63191.12,64.3,-0.58951,0.0003,9.75295]
[1780596714457,51.93,63191.12,64.3,-0.58951,0.0003,9.75295]
[1780596715676,51.93,63190.5,64.3,-0.58969,0.0003,9.75179]
[1780596715733,51.93,63193.76,64.3,-0.58872,0.0003,9.7578]
[1780596717914,51.93,63194.37,64.3,-0.58854,0.0003,9.75891]
[1780596719343,51.93,63198.97,64.3,-0.58716,0.0003,9.76728]
[1780596720077,51.93,63198.97,64.3,-0.58716,0.0003,9.76728]
[1780596720138,51.93,63198.97,64.3,-0.58716,0.0003,9.76728]
[1780596720688,51.93,63203.3,64.3,-0.58586,0.0003,9.77507]
[1780596721357,51.93,63206.4,64.3,-0.58493,0.0003,9.78059]
[1780596723467,51.94,63207.52,64.3,-0.58459,0.0003,9.78259]
[1780596723694,51.94,63207.52,64.3,-0.58459,0.0003,9.78259]
[1780596723759,51.94,63206.82,64.3,-0.5848,0.0003,9.78137]
[1780596724327,51.94,63206.82,64.3,-0.5848,0.0003,9.78137]
[1780596724421,51.94,63218.19,64.3,-0.58139,0.0003,9.80107]
[1780596725385,51.94,63219.95,64.3,-0.58086,0.0003,9.80406]
[1780596726018,51.94,63219.95,64.3,-0.58086,0.0003,9.80406]
[1780596726773,51.94,63219.95,64.3,-0.58086,0.0003,9.80406]
[1780596726392,51.94,63216.51,64.3,-0.58189,0.0003,9.79822]
[1780596727398,51.94,63220.58,64.3,-0.58067,0.0003,9.80516]
[1780596728620,51.94,63220.58,64.3,-0.58067,0.0003,9.80516]
[1780596728710,51.94,63224.38,64.3,-0.57953,0.0003,9.81154]
[1780596728893,51.94,63224.38,64.3,-0.57953,0.0003,9.81154]
[1780596729412,51.94,63221.41,64.3,-0.58042,0.0003,9.80657]
[1780596733052,51.94,63221.81,64.3,-0.58029,0.0003,9.80725]
[1780596733441,51.95,63223.94,64.3,-0.57966,0.0003,9.81081]
[1780596738049,51.95,63224.38,64.3,-0.57951,0.0003,9.81161]
[1780596738315,51.95,63224.38,64.3,-0.57951,0.0003,9.81161]
[1780596738418,51.95,63224.38,64.3,-0.57951,0.0003,9.81161]
[1780596738476,51.95,63228.5,64.3,-0.57827,0.0003,9.81844]
[1780596738977,51.95,63228.5,64.3,-0.57827,0.0003,9.81844]
[1780596739483,51.95,63230.71,64.3,-0.57761,0.0003,9.82205]
[1780596740437,51.95,63230.71,64.3,-0.57761,0.0003,9.82205]
[1780596740482,51.95,63230.71,64.3,-0.57761,0.0003,9.82205]
[1780596740512,51.95,63230.71,64.3,-0.57761,0.0003,9.82205]
[1780596740752,51.95,63230.71,64.3,-0.57761,0.0003,9.82205]
[1780596740778,51.95,63230.71,64.3,-0.57761,0.0003,9.82205]
[1780596740758,51.95,63227.07,64.3,-0.5787,0.0003,9.81608]
[1780596741426,51.95,63227.07,64.3,-0.5787,0.0003,9.81608]
[1780596741470,51.95,63227.07,64.3,-0.5787,0.0003,9.81608]
[1780596741497,51.95,63221.74,64.3,-0.5803,0.0003,9.8072]
[1780596741848,51.95,63221.74,64.3,-0.5803,0.0003,9.8072]
[1780596741892,51.95,63221.74,64.3,-0.5803,0.0003,9.8072]
[1780596741932,51.95,63221.74,64.3,-0.5803,0.0003,9.8072]
[1780596742045,51.95,63221.74,64.3,-0.5803,0.0003,9.8072]
[1780596742172,51.95,63221.74,64.3,-0.5803,0.0003,9.8072]
[1780596742505,51.95,63210.12,64.3,-0.58378,0.0003,9.78731]
[1780596743512,51.95,63203.7,64.3,-0.58571,0.0003,9.77599]
[1780596744519,51.95,63201.65,64.3,-0.58632,0.0003,9.77231]
[1780596746089,51.95,63201.85,64.3,-0.58626,0.0003,9.77266]
[1780596746134,51.95,63201.85,64.3,-0.58626,0.0003,9.77266]
[1780596746318,51.95,63201.85,64.3,-0.58626,0.0003,9.77266]
[1780596746533,51.95,63191.99,64.3,-0.58921,0.0003,9.75474]
[1780596747540,51.95,63188.56,64.3,-0.59024,0.0003,9.74838]
[1780596749785,51.95,63188.65,64.3,-0.59021,0.0003,9.74855]
[1780596750625,51.95,63187.17,64.3,-0.59065,0.0003,9.74579]
[1780596750803,51.95,63187.17,64.3,-0.59065,0.0003,9.74579]
[1780596751031,51.95,63187.11,64.3,-0.59067,0.0003,9.74568]
[1780596751366,51.95,63187.11,64.3,-0.59067,0.0003,9.74568]
[1780596751428,51.95,63187.11,64.3,-0.59067,0.0003,9.74568]
[1780596751435,51.95,63187.11,64.3,-0.59067,0.0003,9.74568]
[1780596751470,51.95,63187.11,64.3,-0.59067,0.0003,9.74568]
[1780596751582,51.95,63187.11,64.3,-0.59067,0.0003,9.74568]
[1780596751573,51.95,63183.97,64.3,-0.59166,0.0003,9.73356]
[1780596752102,51.95,63183.97,64.3,-0.59166,0.0003,9.73356]
[1780596752263,51.95,63183.97,64.3,-0.59166,0.0003,9.73356]
[1780596752384,51.95,63183.97,64.3,-0.59166,0.0003,9.73356]
[1780596752580,51.95,63179.76,64.3,-0.59292,0.0003,9.72557]
[1780596754075,51.95,63178.69,64.3,-0.59324,0.0003,9.72353]
[1780596754268,51.95,63178.69,64.3,-0.59324,0.0003,9.72353]
[1780596754476,51.95,63178.69,64.3,-0.59324,0.0003,9.72353]
[1780596754543,51.95,63178.69,64.3,-0.59324,0.0003,9.72353]
[1780596754813,51.95,63178.69,64.3,-0.59324,0.0003,9.72353]
[1780596754861,51.95,63178.69,64.3,-0.59324,0.0003,9.72353]
[1780596754597,51.95,63191.84,64.3,-0.58931,0.0003,9.74826]
[1780596755814,51.95,63191.84,64.3,-0.58931,0.0003,9.74826]
[1780596755850,51.95,63198.0,64.3,-0.58747,0.0003,9.75952]
[1780596756608,51.95,63200.44,64.3,-0.58674,0.0003,9.76392]
[1780596757616,51.95,63201.25,64.3,-0.58649,0.0003,9.76542]
[1780596758287,51.95,63201.25,64.3,-0.58649,0.0003,9.76542]
[1780596759426,51.96,63202.23,64.3,-0.58619,0.0003,9.7672]
[1780596759837,51.96,63202.23,64.3,-0.58619,0.0003,9.7672]
[1780596760687,51.96,63202.62,64.3,-0.58607,0.0003,9.76792]
[1780596760727,51.96,63207.32,64.3,-0.58466,0.0003,9.77627]
[1780596763658,51.97,63209.04,64.3,-0.58413,0.0003,9.77938]
[1780596765672,51.98,63211.98,64.3,-0.58324,0.0003,9.78456]
[1780596765912,51.98,63211.98,64.3,-0.58324,0.0003,9.78456]
[1780596765929,51.98,63211.98,64.3,-0.58324,0.0003,9.78456]
[1780596765947,51.98,63211.98,64.3,-0.58324,0.0003,9.78456]
[1780596766458,51.98,63211.98,64.3,-0.58324,0.0003,9.78456]
[1780596766679,51.98,63216.83,64.3,-0.58178,0.0003,9.79292]
[1780596767592,51.98,63216.83,64.3,-0.58178,0.0003,9.79292]
[1780596767682,51.98,63216.83,64.3,-0.58178,0.0003,9.79292]
[1780596767686,51.98,63221.5,64.3,-0.58039,0.0003,9.80081]
[1780596768489,51.98,63221.5,64.3,-0.58039,0.0003,9.80081]
[1780596768534,51.98,63221.5,64.3,-0.58039,0.0003,9.80081]
[1780596768630,51.98,63221.5,64.3,-0.58039,0.0003,9.80081]
[1780596768792,51.98,63221.5,64.3,-0.58039,0.0003,9.80081]
[1780596768794,51.97,63223.58,64.3,-0.57977,0.0003,9.80427]
[1780596768908,51.97,63223.58,64.3,-0.57977,0.0003,9.80427]
[1780596769715,51.97,63229.84,64.3,-0.57789,0.0003,9.81461]
[1780596770278,51.97,63229.84,64.3,-0.57789,0.0003,9.81461]
[1780596770293,51.97,63229.84,64.3,-0.57789,0.0003,9.81461]
[1780596770653,51.97,63229.84,64.3,-0.57789,0.0003,9.81461]
[1780596770722,51.97,63226.54,64.3,-0.57888,0.0003,9.80918]
[1780596771372,51.97,63226.54,64.3,-0.57888,0.0003,9.80918]
[1780596772252,51.97,63225.86,64.3,-0.57908,0.0003,9.80805]
[1780596772844,51.97,63224.05,64.3,-0.57963,0.0003,9.80505]
[1780596772926,51.97,63224.05,64.3,-0.57963,0.0003,9.80505]
[1780596772974,51.97,63224.05,64.3,-0.57963,0.0003,9.80505]
[1780596775757,51.97,63221.08,64.3,-0.58052,0.0003,9.80008]
[1780596776764,51.97,63219.39,64.3,-0.58102,0.0003,9.79723]
[1780596778270,51.97,63219.62,64.3,-0.58095,0.0003,9.79762]
[1780596778718,51.97,63219.62,64.3,-0.58095,0.0003,9.79762]
[1780596778777,51.98,63214.03,64.3,-0.58263,0.0003,9.78808]
[1780596778929,51.98,63214.03,64.3,-0.58263,0.0003,9.78808]
[1780596779220,51.98,63214.03,64.3,-0.58263,0.0003,9.78808]
[1780596779261,51.98,63214.03,64.3,-0.58263,0.0003,9.78808]
[1780596779390,51.98,63214.03,64.3,-0.58263,0.0003,9.78808]
[1780596779450,51.98,63214.03,64.3,-0.58263,0.0003,9.78808]
[1780596779785,51.97,63205.87,64.3,-0.58507,0.0003,9.77383]
[1780596780792,51.98,63202.68,64.3,-0.58602,0.0003,9.7682]
[1780596781428,51.98,63202.68,64.3,-0.58602,0.0003,9.7682]
[1780596781799,51.98,63204.8,64.3,-0.58539,0.0003,9.77199]
[1780596782865,51.98,63204.8,64.3,-0.58539,0.0003,9.77199]
[1780596783813,51.98,63195.73,64.3,-0.58809,0.0003,9.75575]
[1780596786910,51.99,63194.47,64.3,-0.58845,0.0003,9.75349]
[1780596787196,51.99,63194.47,64.3,-0.58845,0.0003,9.75349]
[1780596787291,51.99,63194.47,64.3,-0.58845,0.0003,9.75349]
[1780596787577,51.99,63194.47,64.3,-0.58845,0.0003,9.75349]
[1780596787841,51.99,63183.72,64.3,-0.59166,0.0003,9.73355]
[1780596788848,51.99,63181.39,64.3,-0.59235,0.0003,9.72914]
[1780596790200,51.99,63180.58,64.3,-0.59259,0.0003,9.72761]
[1780596790247,51.99,63180.58,64.3,-0.59259,0.0003,9.72761]
[1780596790862,51.99,63177.99,64.3,-0.59336,0.0003,9.72267]
[1780596792876,51.99,63176.26,64.3,-0.59388,0.0003,9.71936]
[1780596792970,51.99,63176.26,64.3,-0.59388,0.0003,9.71936]
[1780596793241,51.99,63176.26,64.3,-0.59388,0.0003,9.71936]
[1780596793252,51.99,63176.26,64.3,-0.59388,0.0003,9.71936]
[1780596793279,51.99,63176.26,64.3,-0.59388,0.0003,9.71936]
[1780596793296,51.99,63176.26,64.3,-0.59388,0.0003,9.71936]
[1780596793350,51.99,63176.26,64.3,-0.59388,0.0003,9.71936]
[1780596793736,51.99,63176.26,64.3,-0.59388,0.0003,9.71936]
[1780596793883,51.99,63169.55,64.3,-0.59587,0.0003,9.70633]
[1780596794201,51.99,63169.55,64.3,-0.59587,0.0003,9.70633]
[1780596794305,51.99,63169.55,64.3,-0.59587,0.0003,9.70633]
[1780596796007,51.99,63168.51,64.3,-0.59618,0.0003,9.70431]
[1780596796229,51.99,63168.51,64.3,-0.59618,0.0003,9.70431]
[1780596796270,51.99,63168.51,64.3,-0.59618,0.0003,9.70431]
[1780596796569,51.99,63168.51,64.3,-0.59618,0.0003,9.70431]
[1780596796904,52.0,63173.61,64.3,-0.59466,0.0003,9.71428]
[1780596796919,52.0,63173.61,64.3,-0.59466,0.0003,9.71428]
[1780596797911,52.0,63175.26,64.3,-0.59417,0.0003,9.71748]
[1780596798570,52.0,63175.26,64.3,-0.59417,0.0003,9.71748]
[1780596799245,52.0,63176.83,64.3,-0.5937,0.0003,9.72051]
[1780596799927,52.0,63178.87,64.3,-0.59309,0.0003,9.72443]
[1780596802947,52.0,63181.92,64.3,-0.59218,0.0003,9.73024]
[1780596808936,52.0,63183.06,64.3,-0.59184,0.0003,9.7324]
[1780596809651,52.0,63183.06,64.3,-0.59184,0.0003,9.7324]
[1780596809885,52.0,63183.06,64.3,-0.59184,0.0003,9.7324]
[1780596810334,52.0,63183.08,64.3,-0.59183,0.0003,9.73244]
[1780596810406,52.0,63187.61,64.3,-0.59048,0.0003,9.74094]
[1780596811990,52.0,63187.77,64.3,-0.59049,0.0003,9.73501]
[1780596812220,52.0,63187.77,64.3,-0.59049,0.0003,9.73501]
[1780596812298,52.0,63184.67,64.3,-0.59142,0.0003,9.7292]
[1780596813204,52.0,63180.41,64.3,-0.59269,0.0003,9.72113]
[1780596815523,52.0,63179.14,64.3,-0.59307,0.0003,9.7187]
[1780596816849,52.0,63179.03,64.3,-0.5931,0.0003,9.7185]
[1780596816861,52.0,63179.03,64.3,-0.5931,0.0003,9.7185]
[1780596816871,52.0,63179.03,64.3,-0.5931,0.0003,9.7185]
[1780596816972,52.0,63179.24,64.3,-0.59304,0.0003,9.7189]
[1780596817173,52.0,63179.24,64.3,-0.59304,0.0003,9.7189]
[1780596817262,52.0,63179.24,64.3,-0.59304,0.0003,9.7189]
[1780596817313,52.0,63179.24,64.3,-0.59304,0.0003,9.7189]
[1780596817368,52.0,63179.24,64.3,-0.59304,0.0003,9.7189]
[1780596817374,52.0,63179.24,64.3,-0.59304,0.0003,9.7189]
[1780596817383,52.0,63179.24,64.3,-0.59304,0.0003,9.7189]
[1780596817423,52.0,63175.75,64.3,-0.59408,0.0003,9.7122]
[1780596818296,52.0,63175.75,64.3,-0.59408,0.0003,9.7122]
[1780596818389,52.0,63175.75,64.3,-0.59408,0.0003,9.7122]
[1780596818506,51.99,63158.78,64.3,-0.59913,0.0003,9.67863]
[1780596819062,51.99,63155.25,64.3,-0.60018,0.0003,9.67147]
[1780596820081,51.99,63154.9,64.3,-0.60029,0.0003,9.67074]
[1780596821488,51.99,63154.9,64.3,-0.60029,0.0003,9.67074]
[1780596821723,51.99,63154.9,64.3,-0.60029,0.0003,9.67074]
[1780596821940,51.99,63137.61,64.3,-0.60542,0.0003,9.6346]
[1780596822090,51.99,63133.37,64.3,-0.60667,0.0003,9.62551]
[1780596823098,51.98,63132.76,64.3,-0.60686,0.0003,9.62416]
[1780596824696,51.98,63132.76,64.3,-0.60686,0.0003,9.62416]
[1780596824700,51.98,63134.69,64.3,-0.6063,0.0003,9.62825]
[1780596826687,51.98,63134.5,64.3,-0.60635,0.0003,9.62784]
[1780596832347,51.99,63134.18,64.3,-0.60644,0.0003,9.62725]
[1780596832681,51.99,63134.18,64.3,-0.60644,0.0003,9.62725]
[1780596832746,51.99,63132.56,64.3,-0.60691,0.0003,9.62379]
[1780596833666,51.99,63132.56,64.3,-0.60691,0.0003,9.62379]
[1780596833924,51.99,63132.56,64.3,-0.60691,0.0003,9.62379]
[1780596834604,51.99,63139.19,64.3,-0.60494,0.0003,9.63802]
[1780596837132,51.99,63139.04,64.3,-0.60499,0.0003,9.63766]
[1780596838022,51.99,63137.55,64.3,-0.60543,0.0003,9.6345]
[1780596838203,51.99,63139.84,64.3,-0.60475,0.0003,9.63938]
[1780596843665,51.99,63140.69,64.3,-0.6045,0.0003,9.64121]
[1780596843795,51.99,63140.69,64.3,-0.6045,0.0003,9.64121]
[1780596844246,51.99,63136.84,64.3,-0.60564,0.0003,9.63304]
[1780596846261,51.99,63138.85,64.3,-0.60504,0.0003,9.63734]
[1780596847616,51.99,63138.85,64.3,-0.60504,0.0003,9.63734]
[1780596847687,52.0,63140.53,64.3,-0.60454,0.0003,9.64093]
[1780596848468,52.0,63140.53,64.3,-0.60454,0.0003,9.64093]
[1780596848535,52.0,63138.67,64.3,-0.60509,0.0003,9.63699]
[1780596849282,52.0,63136.74,64.3,-0.60566,0.0003,9.63287]
[1780596850289,52.0,63138.96,64.3,-0.605,0.0003,9.63761]
[1780596852303,52.0,63136.86,64.3,-0.60562,0.0003,9.63316]
[1780596857338,52.0,63136.0,64.3,-0.60586,0.0003,9.63137]
[1780596862194,52.01,63136.22,64.3,-0.60579,0.0003,9.6319]
[1780596862374,52.01,63138.65,64.3,-0.60507,0.0003,9.63709]
[1780596863655,52.01,63138.65,64.3,-0.60507,0.0003,9.63709]
[1780596864388,52.01,63133.22,64.3,-0.60667,0.0003,9.62549]
[1780596865545,52.01,63133.22,64.3,-0.60667,0.0003,9.62549]
[1780596866442,52.01,63133.21,64.3,-0.60668,0.0003,9.62545]
[1780596866472,52.01,63129.8,64.3,-0.60769,0.0003,9.61807]
[1780596867463,52.01,63129.8,64.3,-0.60769,0.0003,9.61807]
[1780596867468,52.01,63129.8,64.3,-0.60769,0.0003,9.61807]
[1780596867481,52.01,63129.8,64.3,-0.60769,0.0003,9.61807]
[1780596867497,52.0,63128.61,64.3,-0.60804,0.0003,9.61545]
[1780596870430,52.0,63125.82,64.3,-0.60888,0.0003,9.60927]
[1780596874833,51.99,63125.36,64.3,-0.60909,0.0003,9.60189]
[1780596875056,51.99,63125.61,64.3,-0.60903,0.0003,9.60239]
[1780596878988,51.99,63124.96,64.3,-0.60923,0.0003,9.60092]
[1780596880262,51.98,63124.71,64.3,-0.60931,0.0003,9.60032]
[1780596881166,51.98,63124.82,64.3,-0.60928,0.0003,9.60054]
[1780596881194,51.98,63124.82,64.3,-0.60928,0.0003,9.60054]
[1780596881793,51.98,63124.82,64.3,-0.60928,0.0003,9.60054]
[1780596881803,51.98,63124.82,64.3,-0.60928,0.0003,9.60054]
[1780596881853,51.98,63117.33,64.3,-0.61149,0.00029,9.58387]
[1780596882515,51.98,63110.75,64.3,-0.61343,0.00029,9.56902]
[1780596883522,51.98,63109.12,64.3,-0.61391,0.00029,9.56528]
[1780596885149,51.98,63108.8,64.3,-0.61401,0.00029,9.56455]
[1780596885155,51.98,63108.8,64.3,-0.61401,0.00029,9.56455]
[1780596885656,51.98,63108.8,64.3,-0.61401,0.00029,9.56455]
[1780596885715,51.98,63108.8,64.3,-0.61401,0.00029,9.56455]
[1780596885791,51.98,63102.79,64.3,-0.61578,0.00029,9.55072]
[1780596886204,51.98,63102.79,64.3,-0.61578,0.00029,9.55072]
[1780596886213,51.98,63102.79,64.3,-0.61578,0.00029,9.55072]
[1780596886290,51.98,63102.79,64.3,-0.61578,0.00029,9.55072]
[1780596886350,51.98,63102.79,64.3,-0.61578,0.00029,9.55072]
[1780596888731,51.98,63102.78,64.3,-0.61578,0.00029,9.55071]
[1780596889118,51.98,63103.18,64.3,-0.61566,0.00029,9.55164]
[1780596889564,51.98,63093.54,64.3,-0.61849,0.00029,9.52911]
[1780596890177,51.98,63093.54,64.3,-0.61849,0.00029,9.52911]
[1780596890571,51.98,63089.96,64.3,-0.61954,0.00029,9.52062]
[1780596891256,51.98,63089.96,64.3,-0.61954,0.00029,9.52062]
[1780596891943,51.98,63089.96,64.3,-0.61954,0.00029,9.52062]
[1780596891993,51.98,63085.05,64.3,-0.62097,0.00029,9.50891]
[1780596892096,51.98,63085.05,64.3,-0.62097,0.00029,9.50891]
[1780596892115,51.98,63085.05,64.3,-0.62097,0.00029,9.50891]
[1780596892403,51.98,63085.05,64.3,-0.62097,0.00029,9.50891]
[1780596892587,51.98,63078.06,64.3,-0.62302,0.00029,9.49198]
[1780596893530,51.98,63078.06,64.3,-0.62302,0.00029,9.49198]
[1780596893655,51.98,63078.06,64.3,-0.62302,0.00029,9.49198]
[1780596893724,51.98,63076.03,64.3,-0.62362,0.00029,9.48696]
[1780596894600,51.98,63084.07,64.3,-0.62126,0.00029,9.50655]
[1780596895958,51.98,63084.07,64.3,-0.62126,0.00029,9.50655]
[1780596896614,51.99,63079.27,64.3,-0.62266,0.00029,9.49498]
[1780596897345,51.99,63079.27,64.3,-0.62266,0.00029,9.49498]
[1780596898323,51.99,63080.54,64.3,-0.62228,0.00029,9.49811]
[1780596898629,51.99,63084.12,64.3,-0.62123,0.00029,9.5068]
[1780596899635,51.99,63085.97,64.3,-0.62068,0.00029,9.51128]
[1780596900884,51.99,63085.97,64.3,-0.62068,0.00029,9.51128]
[1780596900977,51.99,63092.83,64.3,-0.61867,0.00029,9.52765]
[1780596901737,51.99,63092.83,64.3,-0.61867,0.00029,9.52765]
[1780596901746,51.99,63094.56,64.3,-0.61816,0.00029,9.53175]
[1780596903860,51.99,63095.54,64.3,-0.61787,0.00029,9.53408]
[1780596903866,51.99,63095.54,64.3,-0.61787,0.00029,9.53408]
[1780596904116,52.0,63095.77,64.3,-0.6178,0.00029,9.53463]
[1780596904490,52.0,63095.77,64.3,-0.6178,0.00029,9.53463]
[1780596904640,52.0,63095.77,64.3,-0.6178,0.00029,9.53463]
[1780596904678,52.0,63106.4,64.3,-0.61468,0.00029,9.55933]
[1780596905401,52.0,63106.4,64.3,-0.61468,0.00029,9.55933]
[1780596905685,52.0,63096.91,64.3,-0.61747,0.00029,9.53732]
[1780596907218,52.0,63096.16,64.3,-0.61768,0.00029,9.53557]
[1780596909718,52.0,63097.0,64.3,-0.61743,0.00029,9.53756]
[1780596909858,52.0,63097.0,64.3,-0.61743,0.00029,9.53756]
[1780596909957,52.0,63101.71,64.3,-0.61605,0.00029,9.54855]
[1780596910107,52.0,63101.71,64.3,-0.61605,0.00029,9.54855]
[1780596910720,52.0,63107.67,64.3,-0.6143,0.00029,9.56229]
[1780596911375,52.0,63107.67,64.3,-0.6143,0.00029,9.56229]
[1780596911666,52.0,63107.67,64.3,-0.6143,0.00029,9.56229]
[1780596911727,52.0,63104.63,64.3,-0.61519,0.00029,9.55531]
[1780596912475,52.0,63104.63,64.3,-0.61519,0.00029,9.55531]
[1780596913741,52.0,63107.46,64.3,-0.61436,0.00029,9.56181]
[1780596914500,52.0,63107.46,64.3,-0.61436,0.00029,9.56181]
[1780596915497,52.0,63108.14,64.3,-0.61416,0.00029,9.56336]
[1780596915755,52.0,63111.21,64.3,-0.61326,0.00029,9.57035]
[1780596916621,52.0,63111.21,64.3,-0.61326,0.00029,9.57035]
[1780596916706,52.0,63111.21,64.3,-0.61326,0.00029,9.57035]
[1780596916783,52.0,63111.21,64.3,-0.61326,0.00029,9.57035]
[1780596916821,52.0,63110.95,64.3,-0.61333,0.00029,9.56975]
[1780596917699,52.0,63110.95,64.3,-0.61333,0.00029,9.56975]
[1780596917769,52.0,63103.23,64.3,-0.61561,0.00029,9.55205]
[1780596918776,52.0,63101.25,64.3,-0.61619,0.00029,9.54747]
[1780596921881,52.0,63100.16,64.3,-0.61651,0.00029,9.54494]
[1780596921954,52.0,63101.8,64.3,-0.61602,0.00029,9.54876]
[1780596922095,52.0,63101.8,64.3,-0.61602,0.00029,9.54876]
[1780596922804,52.0,63105.27,64.3,-0.615,0.00029,9.55678]
[1780596924561,52.0,63105.75,64.3,-0.61486,0.00029,9.55788]
[1780596924818,52.0,63101.9,64.3,-0.61599,0.00029,9.54899]
[1780596928482,52.0,63100.6,64.3,-0.61637,0.00029,9.54599]
[1780596928706,52.0,63100.6,64.3,-0.61637,0.00029,9.54599]
[1780596928855,52.0,63100.6,64.3,-0.61637,0.00029,9.54599]
[1780596928899,52.0,63095.93,64.3,-0.61774,0.00029,9.53508]
[1780596929266,52.0,63095.93,64.3,-0.61774,0.00029,9.53508]
[1780596929960,52.0,63095.93,64.3,-0.61774,0.00029,9.53508]
[1780596929987,52.0,63094.08,64.3,-0.61829,0.00029,9.53074]
[1780596931867,52.0,63090.39,64.3,-0.61944,0.00029,9.51569]
[1780596932110,52.0,63090.39,64.3,-0.61944,0.00029,9.51569]
[1780596932400,52.0,63090.39,64.3,-0.61944,0.00029,9.51569]
[1780596932874,52.0,63088.77,64.3,-0.61991,0.00029,9.51185]
[1780596933843,52.0,63088.77,64.3,-0.61991,0.00029,9.51185]
[1780596933976,52.0,63088.77,64.3,-0.61991,0.00029,9.51185]
[1780596934064,52.0,63086.98,64.3,-0.62043,0.00029,9.5076]
[1780596934195,52.0,63086.98,64.3,-0.62043,0.00029,9.5076]
[1780596934835,52.0,63086.98,64.3,-0.62043,0.00029,9.5076]
[1780596934893,52.0,63076.94,64.3,-0.62338,0.00029,9.48327]
[1780596935447,52.0,63076.94,64.3,-0.62338,0.00029,9.48327]
[1780596935899,52.0,63075.78,64.3,-0.62372,0.00029,9.48041]
[1780596936669,52.0,63075.78,64.3,-0.62372,0.00029,9.48041]
[1780596937405,52.0,63076.22,64.3,-0.62359,0.00029,9.48147]
[1780596937914,52.0,63073.72,64.3,-0.62432,0.00029,9.47531]
[1780596938178,52.0,63073.72,64.3,-0.62432,0.00029,9.47531]
[1780596938794,52.0,63073.72,64.3,-0.62432,0.00029,9.47531]
[1780596939648,52.0,63074.37,64.3,-0.62413,0.00029,9.4769]
[1780596939802,52.0,63074.37,64.3,-0.62413,0.00029,9.4769]
[1780596939894,52.0,63074.37,64.3,-0.62413,0.00029,9.4769]
[1780596939928,52.0,63076.45,64.3,-0.62353,0.00029,9.48199]
[1780596940734,52.0,63076.45,64.3,-0.62353,0.00029,9.48199]
[1780596941061,52.0,63076.45,64.3,-0.62353,0.00029,9.48199]
[1780596941067,52.0,63084.75,64.3,-0.6211,0.00029,9.50212]
[1780596941942,52.0,63086.87,64.3,-0.62048,0.00029,9.50724]
[1780596942796,52.0,63086.87,64.3,-0.62048,0.00029,9.50724]
[1780596942908,52.0,63086.87,64.3,-0.62048,0.00029,9.50724]
[1780596943104,52.0,63086.87,64.3,-0.62048,0.00029,9.50724]
[1780596943106,52.0,63084.09,64.3,-0.62129,0.00029,9.50059]
[1780596943780,52.0,63084.09,64.3,-0.62129,0.00029,9.50059]
[1780596943956,52.0,63079.53,64.3,-0.62262,0.00029,9.48956]
[1780596944964,52.0,63086.39,64.3,-0.62061,0.00029,9.50615]
[1780596947985,52.0,63083.28,64.3,-0.62152,0.00029,9.49869]
[1780596948992,52.0,63086.36,64.3,-0.62061,0.00029,9.50612]
[1780596949734,52.0,63086.36,64.3,-0.62061,0.00029,9.50612]
[1780596949746,52.0,63086.36,64.3,-0.62061,0.00029,9.50612]
[1780596949999,52.0,63083.46,64.3,-0.62146,0.00029,9.49915]
[1780596951670,52.0,63082.51,64.3,-0.62174,0.00029,9.49683]
[1780596951780,52.0,63082.51,64.3,-0.62174,0.00029,9.49683]
[1780596952015,52.0,63080.49,64.3,-0.62234,0.00029,9.49191]
[1780596952222,52.0,63080.49,64.3,-0.62234,0.00029,9.49191]
[1780596953022,52.0,63082.02,64.3,-0.62189,0.00029,9.4956]
[1780596953161,52.0,63082.02,64.3,-0.62189,0.00029,9.4956]
[1780596956043,52.0,63091.24,64.3,-0.61919,0.00029,9.51768]
[1780596956222,52.0,63091.24,64.3,-0.61919,0.00029,9.51768]
[1780596957050,52.0,63094.97,64.3,-0.6181,0.00029,9.52652]
[1780596958057,52.0,63093.33,64.3,-0.61858,0.00029,9.52266]
[1780596960787,52.0,63094.19,64.3,-0.61832,0.00029,9.52473]
[1780596960841,52.0,63094.19,64.3,-0.61832,0.00029,9.52473]
[1780596960893,52.0,63094.19,64.3,-0.61832,0.00029,9.52473]
[1780596961046,52.0,63094.19,64.3,-0.61832,0.00029,9.52473]
[1780596961078,52.0,63103.22,64.3,-0.61566,0.00029,9.54583]
[1780596961242,52.0,63103.22,64.3,-0.61566,0.00029,9.54583]
[1780596961332,52.0,63103.22,64.3,-0.61566,0.00029,9.54583]
[1780596962085,52.0,63116.69,64.3,-0.6117,0.00029,9.57651]
[1780596963092,52.0,63116.73,64.3,-0.61169,0.00029,9.57659]
[1780596963801,52.0,63116.73,64.3,-0.61169,0.00029,9.57659]
[1780596964099,52.0,63120.49,64.3,-0.61058,0.0003,9.58497]
[1780596964537,52.0,63120.49,64.3,-0.61058,0.0003,9.58497]
[1780596965106,52.0,63122.86,64.3,-0.60988,0.0003,9.59021]
[1780596966113,52.0,63125.48,64.3,-0.60911,0.0003,9.59597]
[1780596966868,52.0,63125.48,64.3,-0.60911,0.0003,9.59597]
[1780596967150,52.0,63133.73,64.3,-0.60667,0.0003,9.61391]
[1780596967255,52.0,63133.73,64.3,-0.60667,0.0003,9.61391]
[1780596967313,52.0,63133.73,64.3,-0.60667,0.0003,9.61391]
[1780596967495,52.0,63133.73,64.3,-0.60667,0.0003,9.61391]
[1780596967527,52.0,63133.73,64.3,-0.60667,0.0003,9.61391]
[1780596967809,52.0,63133.73,64.3,-0.60667,0.0003,9.61391]
[1780596967832,52.0,63133.73,64.3,-0.60667,0.0003,9.61391]
[1780596968127,52.0,63154.13,64.3,-0.60063,0.0003,9.65673]
[1780596968537,52.0,63154.13,64.3,-0.60063,0.0003,9.65673]
[1780596968652,52.0,63154.13,64.3,-0.60063,0.0003,9.65673]
[1780596968867,52.0,63154.13,64.3,-0.60063,0.0003,9.65673]
[1780596968958,52.0,63154.13,64.3,-0.60063,0.0003,9.65673]
[1780596969134,52.0,63156.48,64.3,-0.59993,0.0003,9.66151]
[1780596969374,52.0,63156.48,64.3,-0.59993,0.0003,9.66151]
[1780596969531,52.0,63156.48,64.3,-0.59993,0.0003,9.66151]
[1780596969629,52.0,63156.48,64.3,-0.59993,0.0003,9.66151]
[1780596970141,52.0,63154.62,64.3,-0.60049,0.0003,9.65771]
[1780596971571,52.0,63153.63,64.3,-0.60078,0.0003,9.65568]
[1780596972053,52.0,63153.63,64.3,-0.60078,0.0003,9.65568]
[1780596972155,52.0,63148.75,64.3,-0.60223,0.0003,9.64561]
[1780596975177,52.0,63146.17,64.3,-0.603,0.0003,9.64024]
[1780596977065,52.0,63146.17,64.3,-0.603,0.0003,9.64024]
[1780596977154,52.0,63142.94,64.3,-0.60395,0.0003,9.63347]
[1780596977724,52.0,63142.94,64.3,-0.60395,0.0003,9.63347]
[1780596980087,52.0,63138.42,64.3,-0.60529,0.0003,9.62392]
[1780596984921,52.0,63137.96,64.3,-0.60542,0.0003,9.62297]
[1780596985248,52.0,63143.98,64.3,-0.60364,0.0003,9.63573]
[1780596986755,52.0,63143.98,64.3,-0.60364,0.0003,9.63573]
[1780596987260,52.0,63147.17,64.3,-0.60269,0.0003,9.64242]
[1780596989120,52.0,63147.17,64.3,-0.60269,0.0003,9.64242]
[1780596989274,52.0,63149.23,64.3,-0.60207,0.0003,9.6467]
[1780596990281,52.0,63150.88,64.3,-0.60159,0.0003,9.65012]
[1780596993358,52.0,63150.46,64.3,-0.60178,0.0003,9.64297]
[1780596994612,52.0,63150.71,64.3,-0.6017,0.0003,9.64348]
[1780596994649,52.0,63146.6,64.3,-0.60292,0.0003,9.63495]
[1780596996101,52.0,63146.6,64.3,-0.60292,0.0003,9.63495]
[1780596996275,52.0,63146.35,64.3,-0.603,0.0003,9.63443]
[1780596996327,52.0,63150.88,64.3,-0.60165,0.0003,9.64383]
[1780596998124,52.0,63150.88,64.3,-0.60165,0.0003,9.64383]
[1780596997334,52.0,63154.31,64.3,-0.60063,0.0003,9.65088]
[1780596998374,52.0,63154.31,64.3,-0.60063,0.0003,9.65088]
[1780596998395,52.0,63154.31,64.3,-0.60063,0.0003,9.65088]
[1780596998441,52.0,63154.31,64.3,-0.60063,0.0003,9.65088]
[1780596999156,52.0,63154.31,64.3,-0.60063,0.0003,9.65088]
[1780596999170,52.0,63161.95,64.3,-0.59836,0.0003,9.66636]
[1780597000008,52.0,63161.95,64.3,-0.59836,0.0003,9.66636]
[1780597000082,52.0,63163.48,64.3,-0.59791,0.0003,9.66941]
[1780597000277,52.0,63163.48,64.3,-0.59791,0.0003,9.66941]
[1780597000354,52.0,63160.13,64.3,-0.59891,0.0003,9.66268]
[1780597001789,52.0,63160.13,64.3,-0.59891,0.0003,9.66268]
[1780597001830,52.0,63160.13,64.3,-0.59891,0.0003,9.66268]
[1780597001916,52.0,63162.54,64.3,-0.59819,0.0003,9.6675]
[1780597002369,52.0,63164.51,64.3,-0.59761,0.0003,9.67143]
[1780597003306,52.0,63164.51,64.3,-0.59761,0.0003,9.67143]
[1780597003961,52.0,63164.51,64.3,-0.59761,0.0003,9.67143]
[1780597003978,52.0,63164.51,64.3,-0.59761,0.0003,9.67143]
[1780597004079,52.0,63165.7,64.3,-0.59726,0.0003,9.67377]
[1780597005089,52.0,63170.16,64.3,-0.59593,0.0003,9.68256]
[1780597005274,52.0,63170.16,64.3,-0.59593,0.0003,9.68256]
[1780597005393,52.0,63170.16,64.3,-0.59593,0.0003,9.68256]
[1780597005894,51.99,63180.04,64.3,-0.59299,0.0003,9.70167]
[1780597007050,51.99,63180.04,64.3,-0.59299,0.0003,9.70167]
[1780597007070,51.99,63180.04,64.3,-0.59299,0.0003,9.70167]
[1780597007097,51.99,63180.04,64.3,-0.59299,0.0003,9.70167]
[1780597007159,52.0,63184.3,64.3,-0.59171,0.0003,9.70976]
[1780597007431,52.0,63184.3,64.3,-0.59171,0.0003,9.70976]
[1780597007471,52.0,63184.3,64.3,-0.59171,0.0003,9.70976]
[1780597007992,52.0,63184.3,64.3,-0.59171,0.0003,9.70976]
[1780597008057,52.0,63184.3,64.3,-0.59171,0.0003,9.70976]
[1780597008101,52.0,63184.3,64.3,-0.59171,0.0003,9.70976]
[1780597008161,52.0,63184.3,64.3,-0.59171,0.0003,9.70976]
[1780597008089,52.0,63203.81,64.3,-0.58588,0.0003,9.74552]
[1780597008290,52.0,63203.81,64.3,-0.58588,0.0003,9.74552]
[1780597008377,52.0,63203.81,64.3,-0.58588,0.0003,9.74552]
[1780597008391,52.0,63203.81,64.3,-0.58588,0.0003,9.74552]
[1780597008693,52.0,63214.59,64.3,-0.58264,0.0003,9.7644]
[1780597009696,51.99,63214.43,64.3,-0.58269,0.0003,9.76411]
[1780597010380,51.99,63214.43,64.3,-0.58269,0.0003,9.76411]
[1780597011177,51.99,63209.42,64.3,-0.5842,0.0003,9.75538]
[1780597011276,51.99,63209.42,64.3,-0.5842,0.0003,9.75538]
[1780597011410,51.99,63209.42,64.3,-0.5842,0.0003,9.75538]
[1780597011912,51.99,63209.42,64.3,-0.5842,0.0003,9.75538]
[1780597012072,51.99,63209.42,64.3,-0.5842,0.0003,9.75538]
[1780597012073,51.99,63209.42,64.3,-0.5842,0.0003,9.75538]
[1780597012428,51.99,63209.57,64.3,-0.58416,0.0003,9.75562]
[1780597013197,51.99,63209.57,64.3,-0.58416,0.0003,9.75562]
[1780597012451,51.99,63218.01,64.3,-0.58163,0.0003,9.77019]
[1780597013478,51.99,63218.01,64.3,-0.58163,0.0003,9.77019]
[1780597014171,51.99,63218.01,64.3,-0.58163,0.0003,9.77019]
[1780597014186,51.99,63219.23,64.3,-0.58126,0.0003,9.77225]
[1780597014473,51.99,63219.23,64.3,-0.58126,0.0003,9.77225]
[1780597014893,51.99,63219.23,64.3,-0.58126,0.0003,9.77225]
[1780597014980,51.99,63219.23,64.3,-0.58126,0.0003,9.77225]
[1780597015049,51.98,63220.3,64.3,-0.58095,0.0003,9.77404]
[1780597015350,51.98,63220.3,64.3,-0.58095,0.0003,9.77404]
[1780597016075,51.98,63220.3,64.3,-0.58095,0.0003,9.77404]
[1780597016086,51.98,63220.3,64.3,-0.58095,0.0003,9.77404]
[1780597016177,51.98,63218.23,64.3,-0.58157,0.0003,9.77051]
[1780597016496,51.98,63218.23,64.3,-0.58157,0.0003,9.77051]
[1780597017094,51.98,63218.23,64.3,-0.58157,0.0003,9.77051]
[1780597017097,51.98,63218.23,64.3,-0.58157,0.0003,9.77051]
[1780597017229,51.98,63223.51,64.3,-0.57998,0.0003,9.77943]
[1780597017865,51.98,63227.23,64.3,-0.57887,0.0003,9.78561]
[1780597019059,51.98,63227.23,64.3,-0.57887,0.0003,9.78561]
[1780597019101,51.98,63230.43,64.3,-0.5779,0.0003,9.79087]
[1780597019489,51.98,63230.43,64.3,-0.5779,0.0003,9.79087]
[1780597019769,51.98,63230.43,64.3,-0.5779,0.0003,9.79087]
[1780597019870,51.98,63227.63,64.3,-0.57875,0.0003,9.78627]
[1780597020746,51.98,63227.63,64.3,-0.57875,0.0003,9.78627]
[1780597020847,51.98,63229.92,64.3,-0.57806,0.0003,9.79003]
[1780597021518,51.98,63228.19,64.3,-0.57858,0.0003,9.78719]
[1780597022317,51.98,63228.19,64.3,-0.57858,0.0003,9.78719]
[1780597022666,51.98,63228.19,64.3,-0.57858,0.0003,9.78719]
[1780597022674,51.98,63228.19,64.3,-0.57858,0.0003,9.78719]
[1780597022885,51.98,63228.19,64.3,-0.57858,0.0003,9.78719]
[1780597022887,51.98,63228.19,64.3,-0.57858,0.0003,9.78719]
[1780597023007,51.98,63228.19,64.3,-0.57858,0.0003,9.78719]
[1780597023007,51.98,63228.19,64.3,-0.57858,0.0003,9.78719]
[1780597023158,51.98,63230.95,64.3,-0.57775,0.0003,9.79172]
[1780597023308,51.98,63230.95,64.3,-0.57775,0.0003,9.79172]
[1780597023381,51.98,63230.95,64.3,-0.57775,0.0003,9.79172]
[1780597024240,51.98,63241.43,64.3,-0.57459,0.0003,9.80851]
[1780597024412,51.98,63241.43,64.3,-0.57459,0.0003,9.80851]
[1780597024422,51.98,63241.43,64.3,-0.57459,0.0003,9.80851]
[1780597024455,51.98,63241.43,64.3,-0.57459,0.0003,9.80851]
[1780597024776,51.98,63241.43,64.3,-0.57459,0.0003,9.80851]
[1780597024826,51.98,63241.43,64.3,-0.57459,0.0003,9.80851]
[1780597025112,51.98,63241.43,64.3,-0.57459,0.0003,9.80851]
[1780597025141,51.98,63265.48,64.3,-0.56734,0.0003,9.84472]
[1780597025337,51.98,63265.48,64.3,-0.56734,0.0003,9.84472]
[1780597025383,51.98,63265.48,64.3,-0.56734,0.0003,9.84472]
[1780597025449,51.98,63265.48,64.3,-0.56734,0.0003,9.84472]
[1780597025885,51.98,63265.48,64.3,-0.56734,0.0003,9.84472]
[1780597025896,51.98,63265.48,64.3,-0.56734,0.0003,9.84472]
[1780597026236,51.98,63265.48,64.3,-0.56734,0.0003,9.84472]
[1780597026023,51.98,63276.02,64.3,-0.56415,0.0003,9.85957]
[1780597026282,51.98,63276.02,64.3,-0.56415,0.0003,9.85957]
[1780597026406,51.98,63276.02,64.3,-0.56415,0.0003,9.85957]
[1780597026440,51.98,63276.02,64.3,-0.56415,0.0003,9.85957]
[1780597026978,51.98,63276.02,64.3,-0.56415,0.0003,9.85957]
[1780597027138,51.98,63278.73,64.3,-0.56333,0.0003,9.86328]
[1780597027350,51.98,63278.73,64.3,-0.56333,0.0003,9.86328]
[1780597027945,51.98,63278.73,64.3,-0.56333,0.0003,9.86328]
[1780597027952,51.98,63278.73,64.3,-0.56333,0.0003,9.86328]
[1780597027975,51.98,63278.73,64.3,-0.56333,0.0003,9.86328]
[1780597028066,51.98,63278.73,64.3,-0.56333,0.0003,9.86328]
[1780597028141,51.98,63276.05,64.3,-0.56414,0.0003,9.8596]
[1780597028708,51.98,63276.05,64.3,-0.56414,0.0003,9.8596]
[1780597028972,51.98,63276.05,64.3,-0.56414,0.0003,9.8596]
[1780597029100,51.98,63276.05,64.3,-0.56414,0.0003,9.8596]
[1780597029177,51.98,63270.66,64.3,-0.56578,0.0003,9.85206]
[1780597030204,51.98,63270.66,64.3,-0.56578,0.0003,9.85206]
[1780597029580,51.98,63274.79,64.3,-0.56453,0.0003,9.85783]
[1780597030806,51.98,63274.79,64.3,-0.56453,0.0003,9.85783]
[1780597030909,51.98,63274.79,64.3,-0.56453,0.0003,9.85783]
[1780597031205,51.98,63274.79,64.3,-0.56453,0.0003,9.85783]
[1780597031220,51.97,63275.32,64.3,-0.56437,0.0003,9.85856]
[1780597031878,51.97,63275.32,64.3,-0.56437,0.0003,9.85856]
[1780597031945,51.97,63275.32,64.3,-0.56437,0.0003,9.85856]
[1780597032027,51.97,63268.76,64.3,-0.56636,0.0003,9.84934]
[1780597032601,51.97,63267.07,64.3,-0.56687,0.0003,9.84693]
[1780597033987,51.97,63267.07,64.3,-0.56687,0.0003,9.84693]
[1780597034755,51.96,63265.47,64.3,-0.56737,0.0003,9.84459]
[1780597034778,51.96,63265.47,64.3,-0.56737,0.0003,9.84459]
[1780597034847,51.96,63264.75,64.3,-0.56759,0.0003,9.84353]
[1780597035357,51.96,63264.75,64.3,-0.56759,0.0003,9.84353]
[1780597035676,51.96,63264.75,64.3,-0.56759,0.0003,9.84353]
[1780597035837,51.96,63264.75,64.3,-0.56759,0.0003,9.84353]
[1780597035951,51.96,63264.75,64.3,-0.56759,0.0003,9.84353]
[1780597035968,51.96,63264.75,64.3,-0.56759,0.0003,9.84353]
[1780597036035,51.96,63264.75,64.3,-0.56759,0.0003,9.84353]
[1780597036151,51.96,63264.75,64.3,-0.56759,0.0003,9.84353]
[1780597036252,51.96,63275.01,64.3,-0.56448,0.0003,9.85805]
[1780597036714,51.96,63285.52,64.3,-0.5613,0.0003,9.87231]
[1780597038037,51.96,63285.52,64.3,-0.5613,0.0003,9.87231]
[1780597038156,51.96,63285.52,64.3,-0.5613,0.0003,9.87231]
[1780597038206,51.96,63288.89,64.3,-0.56028,0.0003,9.87674]
[1780597039655,51.96,63291.01,64.3,-0.55964,0.0003,9.8795]
[1780597040543,51.96,63291.01,64.3,-0.55964,0.0003,9.8795]
[1780597041094,51.96,63288.21,64.3,-0.56049,0.0003,9.87585]
[1780597041696,51.96,63288.21,64.3,-0.56049,0.0003,9.87585]
[1780597041916,51.96,63288.21,64.3,-0.56049,0.0003,9.87585]
[1780597041954,51.96,63284.58,64.3,-0.56159,0.0003,9.87105]
[1780597042342,51.96,63284.58,64.3,-0.56159,0.0003,9.87105]
[1780597043797,51.96,63286.23,64.3,-0.56109,0.0003,9.87324]
[1780597043824,51.96,63286.23,64.3,-0.56109,0.0003,9.87324]
[1780597044015,51.96,63286.23,64.3,-0.56109,0.0003,9.87324]
[1780597044292,51.96,63286.82,64.3,-0.56091,0.0003,9.87402]
[1780597044383,51.96,63286.82,64.3,-0.56091,0.0003,9.87402]
[1780597044756,51.96,63286.82,64.3,-0.56091,0.0003,9.87402]
[1780597044917,51.96,63274.32,64.3,-0.5647,0.0003,9.85708]
[1780597045359,51.96,63274.32,64.3,-0.5647,0.0003,9.85708]
[1780597045439,51.96,63274.32,64.3,-0.5647,0.0003,9.85708]
[1780597045546,51.96,63274.32,64.3,-0.5647,0.0003,9.85708]
[1780597045559,51.96,63274.32,64.3,-0.5647,0.0003,9.85708]
[1780597045844,51.96,63274.32,64.3,-0.5647,0.0003,9.85708]
[1780597045863,51.96,63274.32,64.3,-0.5647,0.0003,9.85708]
[1780597045964,51.96,63270.33,64.3,-0.56591,0.0003,9.85149]
[1780597046420,51.96,63270.33,64.3,-0.56591,0.0003,9.85149]
[1780597046558,51.96,63270.33,64.3,-0.56591,0.0003,9.85149]
[1780597046617,51.96,63270.33,64.3,-0.56591,0.0003,9.85149]
[1780597046618,51.96,63270.33,64.3,-0.56591,0.0003,9.85149]
[1780597047060,51.96,63270.33,64.3,-0.56591,0.0003,9.85149]
[1780597047066,51.96,63270.33,64.3,-0.56591,0.0003,9.85149]
[1780597047166,51.95,63279.39,64.3,-0.56317,0.0003,9.86403]
[1780597047712,51.95,63286.15,64.3,-0.56112,0.0003,9.8731]
[1780597048813,51.95,63286.15,64.3,-0.56112,0.0003,9.8731]
[1780597048884,51.95,63286.15,64.3,-0.56112,0.0003,9.8731]
[1780597049063,51.95,63286.15,64.3,-0.56112,0.0003,9.8731]
[1780597049159,51.95,63286.43,64.3,-0.56104,0.0003,9.87347]
[1780597049350,51.95,63286.43,64.3,-0.56104,0.0003,9.87347]
[1780597049395,51.95,63286.43,64.3,-0.56104,0.0003,9.87347]
[1780597049416,51.95,63286.43,64.3,-0.56104,0.0003,9.87347]
[1780597049466,51.95,63286.43,64.3,-0.56104,0.0003,9.87347]
[1780597049591,51.95,63286.43,64.3,-0.56104,0.0003,9.87347]
[1780597049823,51.95,63286.43,64.3,-0.56104,0.0003,9.87347]
[1780597049904,51.95,63286.43,64.3,-0.56104,0.0003,9.87347]
[1780597050033,51.95,63286.43,64.3,-0.56104,0.0003,9.87347]
[1780597050116,51.95,63278.96,64.3,-0.5633,0.0003,9.86343]
[1780597050676,51.95,63278.96,64.3,-0.5633,0.0003,9.86343]
[1780597050729,51.95,63278.96,64.3,-0.5633,0.0003,9.86343]
[1780597051123,51.95,63273.68,64.3,-0.56494,0.0003,9.84998]
[1780597051742,51.95,63269.99,64.3,-0.56606,0.0003,9.84479]
[1780597053590,51.95,63269.71,64.3,-0.56615,0.0003,9.84439]
[1780597053771,51.95,63269.19,64.3,-0.56631,0.0003,9.84365]
[1780597055237,51.95,63269.19,64.3,-0.56631,0.0003,9.84365]
[1780597055269,51.95,63264.19,64.3,-0.56782,0.0003,9.83646]
[1780597055386,51.95,63264.19,64.3,-0.56782,0.0003,9.83646]
[1780597055508,51.95,63264.19,64.3,-0.56782,0.0003,9.83646]
[1780597055778,51.95,63259.05,64.3,-0.56938,0.0003,9.82894]
[1780597057792,51.94,63256.41,64.3,-0.57019,0.0003,9.82496]
[1780597060418,51.93,63257.01,64.3,-0.57001,0.0003,9.82583]
[1780597060535,51.93,63257.01,64.3,-0.57001,0.0003,9.82583]
[1780597060667,51.93,63257.01,64.3,-0.57001,0.0003,9.82583]
[1780597060930,51.93,63252.87,64.3,-0.57127,0.0003,9.8196]
[1780597061664,51.93,63252.87,64.3,-0.57127,0.0003,9.8196]
[1780597062219,51.93,63252.87,64.3,-0.57127,0.0003,9.8196]
[1780597062250,51.93,63253.98,64.3,-0.57094,0.0003,9.82126]
[1780597062564,51.93,63253.98,64.3,-0.57094,0.0003,9.82126]
[1780597062572,51.93,63253.98,64.3,-0.57094,0.0003,9.82126]
[1780597063144,51.93,63261.33,64.3,-0.56872,0.0003,9.83217]
[1780597063596,51.93,63261.33,64.3,-0.56872,0.0003,9.83217]
[1780597063768,51.93,63261.33,64.3,-0.56872,0.0003,9.83217]
[1780597063862,51.93,63261.33,64.3,-0.56872,0.0003,9.83217]
[1780597063974,51.93,63261.33,64.3,-0.56872,0.0003,9.83217]
[1780597063982,51.93,63261.33,64.3,-0.56872,0.0003,9.83217]
[1780597064246,51.93,63269.3,64.3,-0.5663,0.0003,9.84368]
[1780597064298,51.93,63269.3,64.3,-0.5663,0.0003,9.84368]
[1780597065140,51.93,63269.3,64.3,-0.5663,0.0003,9.84368]
[1780597065150,51.93,63269.3,64.3,-0.5663,0.0003,9.84368]
[1780597065169,51.93,63277.76,64.3,-0.56374,0.0003,9.85549]
[1780597066775,51.93,63277.49,64.3,-0.56382,0.0003,9.85511]
[1780597066803,51.93,63277.49,64.3,-0.56382,0.0003,9.85511]
[1780597068019,51.93,63277.2,64.3,-0.56391,0.0003,9.85471]
[1780597068612,51.92,63275.95,64.3,-0.56429,0.0003,9.85298]
[1780597068711,51.92,63275.95,64.3,-0.56429,0.0003,9.85298]
[1780597068850,51.92,63275.95,64.3,-0.56429,0.0003,9.85298]
[1780597069250,51.92,63287.38,64.3,-0.56083,0.0003,9.86842]
[1780597069980,51.92,63287.38,64.3,-0.56083,0.0003,9.86842]
[1780597070287,51.92,63291.41,64.3,-0.55961,0.0003,9.87368]
[1780597070545,51.92,63291.41,64.3,-0.55961,0.0003,9.87368]
[1780597070565,51.92,63291.41,64.3,-0.55961,0.0003,9.87368]
[1780597070617,51.92,63291.41,64.3,-0.55961,0.0003,9.87368]
[1780597070642,51.92,63291.41,64.3,-0.55961,0.0003,9.87368]
[1780597070703,51.92,63291.41,64.3,-0.55961,0.0003,9.87368]
[1780597071026,51.92,63291.41,64.3,-0.55961,0.0003,9.87368]
[1780597071075,51.92,63291.41,64.3,-0.55961,0.0003,9.87368]
[1780597071169,51.92,63291.41,64.3,-0.55961,0.0003,9.87368]
[1780597071282,51.92,63291.41,64.3,-0.55961,0.0003,9.87368]
[1780597071315,51.92,63291.41,64.3,-0.55961,0.0003,9.87368]
[1780597071277,51.92,63317.63,64.3,-0.55164,0.0003,9.90568]
[1780597071721,51.92,63317.63,64.3,-0.55164,0.0003,9.90568]
[1780597071741,51.92,63317.63,64.3,-0.55164,0.0003,9.90568]
[1780597071854,51.92,63317.63,64.3,-0.55164,0.0003,9.90568]
[1780597072118,51.92,63323.93,64.3,-0.54972,0.0003,9.91278]
[1780597072615,51.92,63323.93,64.3,-0.54972,0.0003,9.91278]
[1780597072986,51.92,63323.93,64.3,-0.54972,0.0003,9.91278]
[1780597073261,51.92,63325.0,64.3,-0.5494,0.0003,9.91395]
[1780597073655,51.92,63325.0,64.3,-0.5494,0.0003,9.91395]
[1780597073778,51.92,63325.0,64.3,-0.5494,0.0003,9.91395]
[1780597073977,51.92,63325.0,64.3,-0.5494,0.0003,9.91395]
[1780597073997,51.92,63316.86,64.3,-0.55188,0.0003,9.90477]
[1780597074412,51.92,63316.86,64.3,-0.55188,0.0003,9.90477]
[1780597074633,51.92,63316.86,64.3,-0.55188,0.0003,9.90477]
[1780597074736,51.92,63316.86,64.3,-0.55188,0.0003,9.90477]
[1780597074753,51.92,63316.86,64.3,-0.55188,0.0003,9.90477]
[1780597076108,51.91,63317.34,64.3,-0.55174,0.0003,9.90532]
[1780597076188,51.91,63317.34,64.3,-0.55174,0.0003,9.90532]
[1780597076219,51.91,63309.98,64.3,-0.55398,0.0003,9.89671]
[1780597077173,51.91,63309.98,64.3,-0.55398,0.0003,9.89671]
[1780597077228,51.91,63312.06,64.3,-0.55335,0.0003,9.89916]
[1780597077778,51.91,63312.06,64.3,-0.55335,0.0003,9.89916]
[1780597077941,51.91,63315.99,64.3,-0.55215,0.0003,9.90374]
[1780597078633,51.91,63315.99,64.3,-0.55215,0.0003,9.90374]
[1780597078948,51.91,63312.26,64.3,-0.55329,0.0003,9.89939]
[1780597079955,51.91,63310.31,64.3,-0.55388,0.0003,9.89708]
[1780597080423,51.91,63310.31,64.3,-0.55388,0.0003,9.89708]
[1780597080521,51.91,63310.31,64.3,-0.55388,0.0003,9.89708]
[1780597080962,51.91,63317.16,64.3,-0.5518,0.0003,9.90508]
[1780597081986,51.91,63317.16,64.3,-0.5518,0.0003,9.90508]
[1780597082022,51.91,63317.16,64.3,-0.5518,0.0003,9.90508]
[1780597082030,51.91,63319.93,64.3,-0.55096,0.0003,9.90824]
[1780597082316,51.91,63319.93,64.3,-0.55096,0.0003,9.90824]
[1780597082482,51.91,63319.93,64.3,-0.55096,0.0003,9.90824]
[1780597082526,51.91,63319.93,64.3,-0.55096,0.0003,9.90824]
[1780597082576,51.91,63319.93,64.3,-0.55096,0.0003,9.90824]
[1780597082598,51.91,63319.93,64.3,-0.55096,0.0003,9.90824]
[1780597082603,51.91,63319.93,64.3,-0.55096,0.0003,9.90824]
[1780597082812,51.91,63319.93,64.3,-0.55096,0.0003,9.90824]
[1780597082968,51.91,63319.93,64.3,-0.55096,0.0003,9.90824]
[1780597083070,51.91,63319.93,64.3,-0.55096,0.0003,9.90824]
[1780597083171,51.91,63319.93,64.3,-0.55096,0.0003,9.90824]
[1780597083246,51.9,63336.1,64.3,-0.54604,0.0003,9.92579]
[1780597083721,51.9,63336.1,64.3,-0.54604,0.0003,9.92579]
[1780597083771,51.9,63336.1,64.3,-0.54604,0.0003,9.92579]
[1780597084088,51.9,63336.1,64.3,-0.54604,0.0003,9.92579]
[1780597084278,51.9,63336.1,64.3,-0.54604,0.0003,9.92579]
[1780597084380,51.9,63360.82,64.3,-0.53849,0.00031,9.94973]
[1780597085227,51.9,63360.82,64.3,-0.53849,0.00031,9.94973]
[1780597085232,51.9,63360.82,64.3,-0.53849,0.00031,9.94973]
[1780597085250,51.9,63360.82,64.3,-0.53849,0.00031,9.94973]
[1780597085264,51.9,63360.82,64.3,-0.53849,0.00031,9.94973]
[1780597085384,51.9,63360.82,64.3,-0.53849,0.00031,9.94973]
[1780597085440,51.9,63360.82,64.3,-0.53849,0.00031,9.94973]
[1780597085538,51.9,63360.82,64.3,-0.53849,0.00031,9.94973]
[1780597085663,51.9,63360.82,64.3,-0.53849,0.00031,9.94973]
[1780597085353,51.9,63368.34,64.3,-0.5362,0.00031,9.9563]
[1780597086166,51.9,63368.34,64.3,-0.5362,0.00031,9.9563]
[1780597086275,51.9,63368.34,64.3,-0.5362,0.00031,9.9563]
[1780597086321,51.9,63368.34,64.3,-0.5362,0.00031,9.9563]
[1780597086432,51.9,63365.8,64.3,-0.53697,0.00031,9.95411]
[1780597086562,51.9,63365.8,64.3,-0.53697,0.00031,9.95411]
[1780597086705,51.9,63365.8,64.3,-0.53697,0.00031,9.95411]
[1780597086929,51.9,63365.8,64.3,-0.53697,0.00031,9.95411]
[1780597087466,51.9,63365.8,64.3,-0.53697,0.00031,9.95411]
[1780597087040,51.9,63349.89,64.3,-0.54183,0.00031,9.93957]
[1780597088047,51.88,63347.8,64.3,-0.54249,0.00031,9.9375]
[1780597089449,51.88,63347.8,64.3,-0.54249,0.00031,9.9375]
[1780597090829,51.88,63349.08,64.3,-0.5421,0.00031,9.93874]
[1780597090920,51.88,63349.08,64.3,-0.5421,0.00031,9.93874]
[1780597091249,51.88,63349.08,64.3,-0.5421,0.00031,9.93874]
[1780597091454,51.88,63356.23,64.3,-0.53992,0.00031,9.9455]
[1780597091622,51.88,63356.23,64.3,-0.53992,0.00031,9.9455]
[1780597091676,51.88,63356.23,64.3,-0.53992,0.00031,9.9455]
[1780597091689,51.88,63356.23,64.3,-0.53992,0.00031,9.9455]
[1780597092076,51.88,63352.34,64.3,-0.5411,0.00031,9.94186]
[1780597093082,51.88,63349.43,64.3,-0.54199,0.00031,9.93909]
[1780597095576,51.88,63348.65,64.3,-0.54223,0.00031,9.93834]
[1780597096094,51.88,63348.65,64.3,-0.54223,0.00031,9.93834]
[1780597096174,51.88,63348.65,64.3,-0.54223,0.00031,9.93834]
[1780597098454,51.88,63348.98,64.3,-0.54212,0.00031,9.93866]
[1780597098118,51.88,63343.55,64.3,-0.54378,0.00031,9.93333]
[1780597099129,51.88,63338.3,64.3,-0.54538,0.0003,9.92801]
[1780597100289,51.88,63338.3,64.3,-0.54538,0.0003,9.92801]
[1780597100689,51.88,63336.96,64.3,-0.5458,0.0003,9.92662]
[1780597100718,51.88,63336.96,64.3,-0.5458,0.0003,9.92662]
[1780597101423,51.88,63336.96,64.3,-0.5458,0.0003,9.92662]
[1780597101453,51.88,63336.96,64.3,-0.5458,0.0003,9.92662]
[1780597101449,51.88,63350.34,64.3,-0.54172,0.00031,9.93995]
[1780597102150,51.88,63347.63,64.3,-0.54254,0.00031,9.93733]
[1780597102587,51.88,63347.63,64.3,-0.54254,0.00031,9.93733]
[1780597102844,51.88,63347.63,64.3,-0.54254,0.00031,9.93733]
[1780597103157,51.88,63341.4,64.3,-0.54445,0.00031,9.93115]
[1780597103952,51.88,63341.4,64.3,-0.54445,0.00031,9.93115]
[1780597104201,51.88,63341.4,64.3,-0.54445,0.00031,9.93115]
[1780597104979,51.88,63339.99,64.3,-0.54488,0.00031,9.92972]
[1780597105142,51.88,63339.99,64.3,-0.54488,0.00031,9.92972]
[1780597106045,51.87,63339.22,64.3,-0.54512,0.00031,9.92891]
[1780597106178,51.86,63337.33,64.3,-0.5457,0.00031,9.92695]
[1780597108192,51.85,63335.43,64.3,-0.54629,0.00031,9.92495]
[1780597110207,51.84,63337.47,64.3,-0.54568,0.00031,9.92704]
[1780597111321,51.84,63337.47,64.3,-0.54568,0.00031,9.92704]
[1780597112221,51.84,63348.37,64.3,-0.54239,0.00031,9.93182]
[1780597114424,51.84,63349.65,64.3,-0.54199,0.00031,9.93306]
[1780597115444,51.84,63349.65,64.3,-0.54199,0.00031,9.93306]
[1780597117257,51.84,63346.67,64.3,-0.5429,0.00031,9.93017]
[1780597119091,51.84,63346.61,64.3,-0.54292,0.00031,9.93011]
[1780597119271,51.84,63339.87,64.3,-0.54498,0.00031,9.92337]
[1780597120278,51.84,63337.7,64.3,-0.54564,0.00031,9.92114]
[1780597121610,51.84,63336.07,64.3,-0.54614,0.00031,9.91945]
[1780597121639,51.84,63336.07,64.3,-0.54614,0.00031,9.91945]
[1780597121803,51.84,63336.07,64.3,-0.54614,0.00031,9.91945]
[1780597121817,51.84,63336.07,64.3,-0.54614,0.00031,9.91945]
[1780597122041,51.84,63336.07,64.3,-0.54614,0.00031,9.91945]
[1780597122292,51.84,63326.31,64.3,-0.54912,0.00031,9.90899]
[1780597122533,51.84,63326.31,64.3,-0.54912,0.00031,9.90899]
[1780597122910,51.84,63326.31,64.3,-0.54912,0.00031,9.90899]
[1780597122991,51.84,63326.31,64.3,-0.54912,0.00031,9.90899]
[1780597123233,51.84,63326.31,64.3,-0.54912,0.00031,9.90899]
[1780597123483,51.84,63316.19,64.3,-0.55221,0.0003,9.89757]
[1780597124106,51.84,63316.19,64.3,-0.55221,0.0003,9.89757]
[1780597124355,51.84,63316.19,64.3,-0.55221,0.0003,9.89757]
[1780597124481,51.84,63316.19,64.3,-0.55221,0.0003,9.89757]
[1780597124593,51.84,63315.03,64.3,-0.55256,0.0003,9.89622]
[1780597124619,51.84,63315.03,64.3,-0.55256,0.0003,9.89622]
[1780597124902,51.84,63315.03,64.3,-0.55256,0.0003,9.89622]
[1780597125233,51.84,63315.03,64.3,-0.55256,0.0003,9.89622]
[1780597125486,51.84,63315.03,64.3,-0.55256,0.0003,9.89622]
[1780597125488,51.84,63315.03,64.3,-0.55256,0.0003,9.89622]
[1780597125493,51.84,63315.03,64.3,-0.55256,0.0003,9.89622]
[1780597125313,51.84,63324.77,64.3,-0.5496,0.00031,9.90727]
[1780597127327,51.83,63321.74,64.3,-0.55052,0.00031,9.90388]
[1780597132052,51.82,63322.05,64.3,-0.55044,0.00031,9.90419]
[1780597132111,51.82,63322.05,64.3,-0.55044,0.00031,9.90419]
[1780597132137,51.82,63322.05,64.3,-0.55044,0.00031,9.90419]
[1780597132541,51.82,63322.05,64.3,-0.55044,0.00031,9.90419]
[1780597132365,51.82,63319.33,64.3,-0.55127,0.00031,9.90111]
[1780597132629,51.82,63319.33,64.3,-0.55127,0.00031,9.90111]
[1780597132704,51.82,63319.33,64.3,-0.55127,0.00031,9.90111]
[1780597132777,51.82,63319.33,64.3,-0.55127,0.00031,9.90111]
[1780597132921,51.82,63319.33,64.3,-0.55127,0.00031,9.90111]
[1780597133054,51.82,63319.33,64.3,-0.55127,0.00031,9.90111]
[1780597133304,51.82,63319.33,64.3,-0.55127,0.00031,9.90111]
[1780597133375,51.82,63316.73,64.3,-0.55206,0.00031,9.89812]
[1780597133871,51.82,63316.73,64.3,-0.55206,0.00031,9.89812]
[1780597133992,51.82,63316.73,64.3,-0.55206,0.00031,9.89812]
[1780597134383,51.82,63320.39,64.3,-0.55095,0.00031,9.90231]
[1780597135390,51.82,63323.41,64.3,-0.55003,0.00031,9.9057]
[1780597137404,51.81,63321.59,64.3,-0.55059,0.00031,9.90364]
[1780597140680,51.81,63322.69,64.3,-0.55026,0.00031,9.90486]
[1780597141841,51.81,63324.35,64.3,-0.54976,0.00031,9.90671]
[1780597142102,51.81,63324.35,64.3,-0.54976,0.00031,9.90671]
[1780597142104,51.81,63324.35,64.3,-0.54976,0.00031,9.90671]
[1780597142276,51.81,63324.35,64.3,-0.54976,0.00031,9.90671]
[1780597142439,51.8,63316.78,64.3,-0.55207,0.00031,9.89812]
[1780597142735,51.8,63316.78,64.3,-0.55207,0.00031,9.89812]
[1780597143445,51.8,63314.62,64.3,-0.55273,0.00031,9.8956]
[1780597143589,51.8,63314.62,64.3,-0.55273,0.00031,9.8956]
[1780597144126,51.8,63314.62,64.3,-0.55273,0.00031,9.8956]
[1780597144469,51.8,63314.62,64.3,-0.55273,0.00031,9.8956]
[1780597144453,51.8,63312.74,64.3,-0.55331,0.00031,9.89338]
[1780597144547,51.8,63312.74,64.3,-0.55331,0.00031,9.89338]
[1780597145980,51.8,63313.85,64.3,-0.55297,0.00031,9.89469]
[1780597146034,51.8,63313.85,64.3,-0.55297,0.00031,9.89469]
[1780597146296,51.8,63313.85,64.3,-0.55297,0.00031,9.89469]
[1780597146467,51.8,63307.39,64.3,-0.55494,0.0003,9.88699]
[1780597146803,51.8,63307.39,64.3,-0.55494,0.0003,9.88699]
[1780597146970,51.8,63307.39,64.3,-0.55494,0.0003,9.88699]
[1780597147439,51.8,63307.39,64.3,-0.55494,0.0003,9.88699]
[1780597147476,51.8,63312.97,64.3,-0.55324,0.00031,9.89364]
[1780597147767,51.8,63312.97,64.3,-0.55324,0.00031,9.89364]
[1780597147805,51.8,63312.97,64.3,-0.55324,0.00031,9.89364]
[1780597148163,51.8,63312.97,64.3,-0.55324,0.00031,9.89364]
[1780597148482,51.8,63317.89,64.3,-0.55174,0.00031,9.89936]
[1780597149325,51.8,63317.89,64.3,-0.55174,0.00031,9.89936]
[1780597149327,51.8,63317.89,64.3,-0.55174,0.00031,9.89936]
[1780597149489,51.79,63322.88,64.3,-0.55022,0.00031,9.90502]
[1780597149941,51.79,63322.88,64.3,-0.55022,0.00031,9.90502]
[1780597150011,51.79,63322.88,64.3,-0.55022,0.00031,9.90502]
[1780597150495,51.79,63320.94,64.3,-0.55082,0.00031,9.90282]
[1780597151503,51.79,63323.0,64.3,-0.55019,0.00031,9.90513]
[1780597153564,51.78,63324.2,64.3,-0.54983,0.00031,9.90646]
[1780597154266,51.78,63324.2,64.3,-0.54983,0.00031,9.90646]
[1780597154406,51.78,63324.2,64.3,-0.54983,0.00031,9.90646]
[1780597154448,51.78,63324.2,64.3,-0.54983,0.00031,9.90646]
[1780597154524,51.78,63317.63,64.3,-0.55184,0.00031,9.89901]
[1780597155531,51.78,63313.77,64.3,-0.55302,0.00031,9.89452]
[1780597156538,51.78,63311.2,64.3,-0.5538,0.00031,9.89148]
[1780597156893,51.78,63311.2,64.3,-0.5538,0.00031,9.89148]
[1780597157068,51.78,63311.2,64.3,-0.5538,0.00031,9.89148]
[1780597157078,51.78,63311.2,64.3,-0.5538,0.00031,9.89148]
[1780597157094,51.78,63311.2,64.3,-0.5538,0.00031,9.89148]
[1780597157545,51.78,63323.84,64.3,-0.54994,0.00031,9.90604]
[1780597157613,51.78,63323.84,64.3,-0.54994,0.00031,9.90604]
[1780597158552,51.78,63326.77,64.3,-0.54905,0.00031,9.90928]
[1780597159523,51.78,63326.77,64.3,-0.54905,0.00031,9.90928]
[1780597159559,51.77,63327.19,64.3,-0.54892,0.00031,9.90973]
[1780597159616,51.77,63327.19,64.3,-0.54892,0.00031,9.90973]
[1780597159659,51.77,63327.19,64.3,-0.54892,0.00031,9.90973]
[1780597159833,51.77,63327.19,64.3,-0.54892,0.00031,9.90973]
[1780597159873,51.77,63327.19,64.3,-0.54892,0.00031,9.90973]
[1780597160572,51.77,63315.28,64.3,-0.55256,0.00031,9.89625]
[1780597163587,51.77,63315.3,64.3,-0.55256,0.00031,9.89626]
[1780597164665,51.77,63315.3,64.3,-0.55256,0.00031,9.89626]
[1780597164686,51.77,63315.3,64.3,-0.55256,0.00031,9.89626]
[1780597164714,51.77,63315.3,64.3,-0.55256,0.00031,9.89626]
[1780597164759,51.77,63315.3,64.3,-0.55256,0.00031,9.89626]
[1780597164767,51.77,63315.3,64.3,-0.55256,0.00031,9.89626]
[1780597164787,51.77,63315.3,64.3,-0.55256,0.00031,9.89626]
[1780597165832,51.77,63314.92,64.3,-0.55268,0.00031,9.89581]
[1780597166301,51.77,63314.92,64.3,-0.55268,0.00031,9.89581]
[1780597166402,51.77,63324.84,64.3,-0.54965,0.00031,9.90711]
[1780597168881,51.76,63325.77,64.3,-0.54937,0.00031,9.90813]
[1780597168890,51.76,63325.77,64.3,-0.54937,0.00031,9.90813]
[1780597168927,51.76,63325.77,64.3,-0.54937,0.00031,9.90813]
[1780597169479,51.76,63325.77,64.3,-0.54937,0.00031,9.90813]
[1780597169482,51.76,63325.77,64.3,-0.54937,0.00031,9.90813]
[1780597169598,51.76,63326.0,64.3,-0.54931,0.00031,9.90837]
[1780597169858,51.76,63326.0,64.3,-0.54931,0.00031,9.90837]
[1780597170850,51.76,63325.84,64.3,-0.54936,0.00031,9.90819]
[1780597170875,51.76,63333.49,64.3,-0.54702,0.00031,9.91647]
[1780597172184,51.76,63333.49,64.3,-0.54702,0.00031,9.91647]
[1780597172204,51.76,63333.49,64.3,-0.54702,0.00031,9.91647]
[1780597172653,51.75,63338.68,64.3,-0.54547,0.00031,9.91575]
[1780597174228,51.75,63338.68,64.3,-0.54547,0.00031,9.91575]
[1780597174992,51.75,63338.21,64.3,-0.54561,0.00031,9.91526]
[1780597176702,51.75,63339.03,64.3,-0.54536,0.00031,9.9161]
[1780597176837,51.75,63339.03,64.3,-0.54536,0.00031,9.9161]
[1780597178743,51.75,63338.6,64.3,-0.5455,0.00031,9.91564]
[1780597179068,51.75,63338.6,64.3,-0.5455,0.00031,9.91564]
[1780597179116,51.75,63338.6,64.3,-0.5455,0.00031,9.91564]
[1780597179153,51.74,63341.58,64.3,-0.54459,0.00031,9.91869]
[1780597180109,51.74,63341.58,64.3,-0.54459,0.00031,9.91869]
[1780597180196,51.74,63350.12,64.3,-0.54198,0.00031,9.92713]
[1780597180638,51.74,63350.12,64.3,-0.54198,0.00031,9.92713]
[1780597181748,51.74,63351.63,64.3,-0.54151,0.00031,9.92858]
[1780597181911,51.74,63351.63,64.3,-0.54151,0.00031,9.92858]
[1780597182203,51.74,63350.95,64.3,-0.54172,0.00031,9.92793]
[1780597184276,51.74,63351.84,64.3,-0.54145,0.00031,9.92879]
[1780597184516,51.74,63352.35,64.3,-0.54129,0.00031,9.92927]
[1780597185336,51.74,63355.92,64.3,-0.5402,0.00031,9.93263]
[1780597185744,51.74,63357.85,64.3,-0.53961,0.00031,9.93441]
[1780597186786,51.74,63357.85,64.3,-0.53961,0.00031,9.93441]
[1780597186871,51.74,63357.85,64.3,-0.53961,0.00031,9.93441]
[1780597186920,51.74,63357.85,64.3,-0.53961,0.00031,9.93441]
[1780597187250,51.73,63359.2,64.3,-0.5392,0.00031,9.93564]
[1780597187957,51.73,63359.2,64.3,-0.5392,0.00031,9.93564]
[1780597188020,51.73,63359.2,64.3,-0.5392,0.00031,9.93564]
[1780597188410,51.73,63359.2,64.3,-0.5392,0.00031,9.93564]
[1780597188587,51.73,63359.2,64.3,-0.5392,0.00031,9.93564]
[1780597188414,51.73,63354.35,64.3,-0.54069,0.00031,9.93115]
[1780597188814,51.73,63354.35,64.3,-0.54069,0.00031,9.93115]
[1780597188915,51.73,63354.6,64.3,-0.54061,0.00031,9.93138]
[1780597189615,51.73,63354.6,64.3,-0.54061,0.00031,9.93138]
[1780597190585,51.73,63354.6,64.3,-0.54061,0.00031,9.93138]
[1780597190586,51.73,63354.6,64.3,-0.54061,0.00031,9.93138]
[1780597189772,51.73,63353.53,64.3,-0.54094,0.00031,9.93037]
[1780597190838,51.73,63353.53,64.3,-0.54094,0.00031,9.93037]
[1780597190869,51.73,63353.53,64.3,-0.54094,0.00031,9.93037]
[1780597190906,51.73,63353.53,64.3,-0.54094,0.00031,9.93037]
[1780597191001,51.73,63353.53,64.3,-0.54094,0.00031,9.93037]
[1780597191046,51.73,63353.53,64.3,-0.54094,0.00031,9.93037]
[1780597191162,51.73,63353.53,64.3,-0.54094,0.00031,9.93037]
[1780597191517,51.73,63353.53,64.3,-0.54094,0.00031,9.93037]
[1780597191594,51.73,63353.53,64.3,-0.54094,0.00031,9.93037]
[1780597191355,51.73,63348.94,64.3,-0.54235,0.00031,9.92596]
[1780597191880,51.73,63348.94,64.3,-0.54235,0.00031,9.92596]
[1780597192424,51.73,63334.12,64.3,-0.54689,0.00031,9.91091]
[1780597193308,51.73,63334.12,64.3,-0.54689,0.00031,9.91091]
[1780597193325,51.73,63330.33,64.3,-0.54805,0.00031,9.90686]
[1780597193806,51.73,63329.91,64.3,-0.54818,0.00031,9.9064]
[1780597194653,51.73,63329.91,64.3,-0.54818,0.00031,9.9064]
[1780597194719,51.73,63329.91,64.3,-0.54818,0.00031,9.9064]
[1780597194986,51.73,63329.91,64.3,-0.54818,0.00031,9.9064]
[1780597195015,51.73,63329.91,64.3,-0.54818,0.00031,9.9064]
[1780597195375,51.73,63329.91,64.3,-0.54818,0.00031,9.9064]
[1780597195425,51.73,63326.21,64.3,-0.54931,0.00031,9.90235]
[1780597195858,51.73,63326.21,64.3,-0.54931,0.00031,9.90235]
[1780597195878,51.73,63316.19,64.3,-0.55238,0.00031,9.89098]
[1780597196832,51.72,63313.11,64.3,-0.55332,0.00031,9.88737]
[1780597198844,51.72,63312.08,64.3,-0.55364,0.00031,9.88615]
[1780597201988,51.72,63310.87,64.3,-0.55401,0.00031,9.8847]
[1780597202010,51.72,63310.87,64.3,-0.55401,0.00031,9.8847]
[1780597202122,51.72,63310.87,64.3,-0.55401,0.00031,9.8847]
[1780597202403,51.72,63310.87,64.3,-0.55401,0.00031,9.8847]
[1780597202487,51.72,63308.1,64.3,-0.55486,0.00031,9.88136]
[1780597202654,51.72,63308.1,64.3,-0.55486,0.00031,9.88136]
[1780597202856,51.72,63308.1,64.3,-0.55486,0.00031,9.88136]
[1780597202871,51.72,63305.11,64.3,-0.55577,0.00031,9.87771]
[1780597204804,51.71,63303.83,64.3,-0.55617,0.00031,9.87612]
[1780597204872,51.71,63303.83,64.3,-0.55617,0.00031,9.87612]
[1780597204885,51.71,63301.13,64.3,-0.557,0.00031,9.87275]
[1780597205865,51.71,63301.13,64.3,-0.557,0.00031,9.87275]
[1780597205891,51.71,63299.13,64.3,-0.55761,0.00031,9.87022]
[1780597207077,51.71,63299.13,64.3,-0.55761,0.00031,9.87022]
[1780597207163,51.71,63299.56,64.3,-0.55748,0.00031,9.87076]
[1780597208464,51.71,63299.56,64.3,-0.55748,0.00031,9.87076]
[1780597208526,51.7,63299.42,64.3,-0.55753,0.00031,9.87057]
[1780597208913,51.7,63296.55,64.3,-0.55841,0.00031,9.86692]
[1780597212322,51.7,63295.33,64.3,-0.55878,0.00031,9.86533]
[1780597212332,51.7,63295.33,64.3,-0.55878,0.00031,9.86533]
[1780597212373,51.7,63295.33,64.3,-0.55878,0.00031,9.86533]
[1780597212450,51.7,63295.33,64.3,-0.55878,0.00031,9.86533]
[1780597212476,51.7,63295.33,64.3,-0.55878,0.00031,9.86533]
[1780597212569,51.7,63292.33,64.3,-0.5597,0.00031,9.86144]
[1780597213433,51.7,63292.33,64.3,-0.5597,0.00031,9.86144]
[1780597213488,51.7,63292.33,64.3,-0.5597,0.00031,9.86144]
[1780597213534,51.69,63278.98,64.3,-0.56378,0.0003,9.84354]
[1780597214360,51.69,63278.98,64.3,-0.56378,0.0003,9.84354]
[1780597214563,51.7,63276.12,64.3,-0.56465,0.0003,9.83958]
[1780597214670,51.7,63276.12,64.3,-0.56465,0.0003,9.83958]
[1780597214960,51.69,63271.6,64.3,-0.56603,0.0003,9.83321]
[1780597215967,51.69,63268.07,64.3,-0.56711,0.0003,9.82814]
[1780597216711,51.69,63268.07,64.3,-0.56711,0.0003,9.82814]
[1780597217261,51.69,63268.07,64.3,-0.56711,0.0003,9.82814]
[1780597217476,51.69,63268.07,64.3,-0.56711,0.0003,9.82814]
[1780597217504,51.69,63271.83,64.3,-0.56596,0.0003,9.8335]
[1780597218229,51.69,63271.83,64.3,-0.56596,0.0003,9.8335]
[1780597218422,51.69,63271.83,64.3,-0.56596,0.0003,9.8335]
[1780597218473,51.69,63271.83,64.3,-0.56596,0.0003,9.8335]
[1780597218506,51.69,63276.75,64.3,-0.56446,0.0003,9.84042]
[1780597218721,51.69,63276.75,64.3,-0.56446,0.0003,9.84042]
[1780597218989,51.69,63269.0,64.3,-0.56683,0.0003,9.82946]
[1780597220375,51.69,63269.0,64.3,-0.56683,0.0003,9.82946]
[1780597220493,51.69,63269.0,64.3,-0.56683,0.0003,9.82946]
[1780597220589,51.69,63269.0,64.3,-0.56683,0.0003,9.82946]
[1780597220604,51.69,63269.0,64.3,-0.56683,0.0003,9.82946]
[1780597220800,51.69,63267.89,64.3,-0.56716,0.0003,9.82786]
[1780597220914,51.69,63267.89,64.3,-0.56716,0.0003,9.82786]
[1780597220982,51.69,63267.89,64.3,-0.56716,0.0003,9.82786]
[1780597221129,51.69,63267.89,64.3,-0.56716,0.0003,9.82786]
[1780597221309,51.69,63267.89,64.3,-0.56716,0.0003,9.82786]
[1780597221325,51.69,63267.89,64.3,-0.56716,0.0003,9.82786]
[1780597221438,51.69,63267.89,64.3,-0.56716,0.0003,9.82786]
[1780597221481,51.69,63267.89,64.3,-0.56716,0.0003,9.82786]
[1780597221490,51.69,63267.89,64.3,-0.56716,0.0003,9.82786]
[1780597221582,51.69,63279.61,64.3,-0.56359,0.0003,9.84437]
[1780597221714,51.69,63279.61,64.3,-0.56359,0.0003,9.84437]
[1780597222245,51.69,63279.61,64.3,-0.56359,0.0003,9.84437]
[1780597222306,51.69,63279.61,64.3,-0.56359,0.0003,9.84437]
[1780597222350,51.67,63302.49,64.3,-0.55663,0.00031,9.87427]
[1780597223248,51.67,63302.49,64.3,-0.55663,0.00031,9.87427]
[1780597223629,51.67,63299.75,64.3,-0.55747,0.00031,9.87084]
[1780597224458,51.67,63299.75,64.3,-0.55747,0.00031,9.87084]
[1780597224489,51.67,63289.02,64.3,-0.56075,0.00031,9.85697]
[1780597225195,51.67,63289.02,64.3,-0.56075,0.00031,9.85697]
[1780597225221,51.67,63285.5,64.3,-0.56182,0.00031,9.85229]
[1780597226008,51.67,63285.5,64.3,-0.56182,0.00031,9.85229]
[1780597226571,51.67,63282.47,64.3,-0.56274,0.00031,9.8482]
[1780597227101,51.67,63285.31,64.3,-0.56188,0.00031,9.85204]
[1780597229059,51.67,63288.6,64.3,-0.56087,0.00031,9.85643]
[1780597231072,51.67,63285.61,64.3,-0.56182,0.00031,9.84628]
[1780597233087,51.68,63287.9,64.3,-0.56112,0.00031,9.84935]
[1780597237115,51.68,63284.73,64.3,-0.56209,0.00031,9.84512]
[1780597240218,51.68,63285.27,64.3,-0.56192,0.00031,9.84585]
[1780597240449,51.68,63285.27,64.3,-0.56192,0.00031,9.84585]
[1780597240466,51.68,63285.27,64.3,-0.56192,0.00031,9.84585]
[1780597240565,51.68,63285.27,64.3,-0.56192,0.00031,9.84585]
[1780597240644,51.68,63286.99,64.3,-0.56139,0.00031,9.84816]
[1780597241171,51.68,63286.99,64.3,-0.56139,0.00031,9.84816]
[1780597241628,51.68,63297.55,64.3,-0.55817,0.00031,9.86191]
[1780597241889,51.68,63297.55,64.3,-0.55817,0.00031,9.86191]
[1780597242151,51.68,63303.39,64.3,-0.55639,0.00031,9.86924]
[1780597243157,51.67,63305.24,64.3,-0.55583,0.00031,9.87152]
[1780597244036,51.67,63305.24,64.3,-0.55583,0.00031,9.87152]
[1780597244165,51.67,63307.77,64.3,-0.55505,0.00031,9.87461]
[1780597245149,51.67,63307.77,64.3,-0.55505,0.00031,9.87461]
[1780597245247,51.67,63307.77,64.3,-0.55505,0.00031,9.87461]
[1780597245358,51.67,63310.41,64.3,-0.55424,0.00031,9.8778]
[1780597246180,51.67,63315.32,64.3,-0.55274,0.00031,9.8836]
[1780597247187,51.67,63318.09,64.3,-0.5519,0.00031,9.88681]
[1780597249017,51.67,63318.33,64.3,-0.55183,0.00031,9.88708]
[1780597249262,51.67,63318.33,64.3,-0.55183,0.00031,9.88708]
[1780597249322,51.66,63315.98,64.3,-0.55255,0.00031,9.88435]
[1780597249918,51.66,63315.98,64.3,-0.55255,0.00031,9.88435]
[1780597250213,51.66,63315.98,64.3,-0.55255,0.00031,9.88435]
[1780597250326,51.66,63305.0,64.3,-0.55591,0.00031,9.87118]
[1780597251367,51.66,63305.0,64.3,-0.55591,0.00031,9.87118]
[1780597252446,51.66,63304.29,64.3,-0.55613,0.00031,9.87029]
[1780597252460,51.66,63309.58,64.3,-0.55451,0.00031,9.87675]
[1780597252849,51.66,63309.58,64.3,-0.55451,0.00031,9.87675]
[1780597253012,51.66,63309.58,64.3,-0.55451,0.00031,9.87675]
[1780597253250,51.66,63309.58,64.3,-0.55451,0.00031,9.87675]
[1780597253282,51.66,63309.58,64.3,-0.55451,0.00031,9.87675]
[1780597253350,51.66,63319.61,64.3,-0.55144,0.00031,9.88853]
[1780597253985,51.66,63319.61,64.3,-0.55144,0.00031,9.88853]
[1780597254371,51.66,63319.61,64.3,-0.55144,0.00031,9.88853]
[1780597254436,51.66,63319.61,64.3,-0.55144,0.00031,9.88853]
[1780597254468,51.66,63319.61,64.3,-0.55144,0.00031,9.88853]
[1780597254500,51.66,63319.61,64.3,-0.55144,0.00031,9.88853]
[1780597254521,51.66,63322.82,64.3,-0.55046,0.00031,9.89217]
[1780597255110,51.66,63322.82,64.3,-0.55046,0.00031,9.89217]
[1780597255508,51.66,63322.82,64.3,-0.55046,0.00031,9.89217]
[1780597255549,51.65,63319.44,64.3,-0.5515,0.00031,9.88831]
[1780597256302,51.65,63319.44,64.3,-0.5515,0.00031,9.88831]
[1780597256318,51.65,63317.12,64.3,-0.55221,0.00031,9.88563]
[1780597256784,51.65,63317.12,64.3,-0.55221,0.00031,9.88563]
[1780597256971,51.65,63317.12,64.3,-0.55221,0.00031,9.88563]
[1780597256999,51.65,63317.12,64.3,-0.55221,0.00031,9.88563]
[1780597257775,51.65,63315.68,64.3,-0.55266,0.00031,9.88395]
[1780597258078,51.65,63315.68,64.3,-0.55266,0.00031,9.88395]
[1780597258389,51.65,63315.68,64.3,-0.55266,0.00031,9.88395]
[1780597258638,51.65,63315.68,64.3,-0.55266,0.00031,9.88395]
[1780597258430,51.65,63318.89,64.3,-0.55167,0.00031,9.88767]
[1780597258998,51.65,63318.89,64.3,-0.55167,0.00031,9.88767]
[1780597261258,51.65,63319.3,64.3,-0.55155,0.00031,9.88813]
[1780597261368,51.65,63319.3,64.3,-0.55155,0.00031,9.88813]
[1780597261436,51.65,63319.3,64.3,-0.55155,0.00031,9.88813]
[1780597262328,51.64,63320.55,64.3,-0.55117,0.00031,9.88955]
[1780597262369,51.64,63325.84,64.3,-0.54955,0.00031,9.8955]
[1780597262937,51.64,63325.84,64.3,-0.54955,0.00031,9.8955]
[1780597263028,51.64,63325.84,64.3,-0.54955,0.00031,9.8955]
[1780597263303,51.64,63323.37,64.3,-0.55031,0.00031,9.89273]
[1780597263886,51.64,63323.37,64.3,-0.55031,0.00031,9.89273]
[1780597263916,51.64,63323.37,64.3,-0.55031,0.00031,9.89273]
[1780597263937,51.64,63323.37,64.3,-0.55031,0.00031,9.89273]
[1780597264310,51.64,63325.82,64.3,-0.54956,0.00031,9.89547]
[1780597265102,51.64,63325.82,64.3,-0.54956,0.00031,9.89547]
[1780597265738,51.64,63325.82,64.3,-0.54956,0.00031,9.89547]
[1780597265777,51.64,63325.82,64.3,-0.54956,0.00031,9.89547]
[1780597265867,51.64,63325.82,64.3,-0.54956,0.00031,9.89547]
[1780597265609,51.64,63331.22,64.3,-0.54791,0.00031,9.90138]
[1780597266071,51.64,63331.22,64.3,-0.54791,0.00031,9.90138]
[1780597266485,51.64,63331.22,64.3,-0.54791,0.00031,9.90138]
[1780597266545,51.64,63337.6,64.3,-0.54595,0.00031,9.90815]
[1780597266999,51.64,63337.6,64.3,-0.54595,0.00031,9.90815]
[1780597267196,51.64,63337.6,64.3,-0.54595,0.00031,9.90815]
[1780597267233,51.64,63337.6,64.3,-0.54595,0.00031,9.90815]
[1780597267332,51.64,63337.6,64.3,-0.54595,0.00031,9.90815]
[1780597267527,51.64,63337.6,64.3,-0.54595,0.00031,9.90815]
[1780597267650,51.64,63332.85,64.3,-0.54741,0.00031,9.90313]
[1780597268362,51.64,63336.75,64.3,-0.54621,0.00031,9.90725]
[1780597269298,51.64,63336.75,64.3,-0.54621,0.00031,9.90725]
[1780597269368,51.64,63333.86,64.3,-0.5471,0.00031,9.9042]
[1780597270613,51.64,63333.86,64.3,-0.5471,0.00031,9.9042]
[1780597270375,51.64,63330.7,64.3,-0.54807,0.00031,9.90081]
[1780597271742,51.64,63329.66,64.3,-0.54839,0.00031,9.89968]
[1780597271746,51.64,63329.66,64.3,-0.54839,0.00031,9.89968]
[1780597272521,51.64,63329.66,64.3,-0.54839,0.00031,9.89968]
[1780597272599,51.64,63329.66,64.3,-0.54839,0.00031,9.89968]
[1780597272602,51.64,63329.66,64.3,-0.54839,0.00031,9.89968]
[1780597272680,51.64,63324.34,64.3,-0.55002,0.00031,9.8938]
[1780597273396,51.63,63327.45,64.3,-0.54907,0.00031,9.89725]
[1780597274528,51.63,63327.45,64.3,-0.54907,0.00031,9.89725]
[1780597274584,51.63,63327.45,64.3,-0.54907,0.00031,9.89725]
[1780597274723,51.63,63327.45,64.3,-0.54907,0.00031,9.89725]
[1780597274781,51.63,63329.18,64.3,-0.54854,0.00031,9.89915]
[1780597274992,51.63,63329.18,64.3,-0.54854,0.00031,9.89915]
[1780597275411,51.63,63332.57,64.3,-0.5475,0.00031,9.90281]
[1780597276216,51.63,63332.57,64.3,-0.5475,0.00031,9.90281]
[1780597277573,51.63,63332.93,64.3,-0.54739,0.00031,9.90319]
[1780597277746,51.63,63332.86,64.3,-0.54741,0.00031,9.90312]
[1780597278633,51.63,63332.86,64.3,-0.54741,0.00031,9.90312]
[1780597278649,51.63,63340.52,64.3,-0.54506,0.00031,9.91114]
[1780597279373,51.63,63340.52,64.3,-0.54506,0.00031,9.91114]
[1780597281361,51.63,63341.57,64.3,-0.54474,0.00031,9.91222]
[1780597281386,51.63,63341.57,64.3,-0.54474,0.00031,9.91222]
[1780597281641,51.63,63341.57,64.3,-0.54474,0.00031,9.91222]
[1780597281649,51.63,63337.21,64.3,-0.54608,0.00031,9.90772]
[1780597282395,51.63,63337.21,64.3,-0.54608,0.00031,9.90772]
[1780597282695,51.63,63337.21,64.3,-0.54608,0.00031,9.90772]
[1780597282463,51.63,63331.03,64.3,-0.54797,0.00031,9.90115]
[1780597283470,51.63,63327.71,64.3,-0.54899,0.00031,9.89753]
[1780597284172,51.63,63327.71,64.3,-0.54899,0.00031,9.89753]
[1780597284284,51.63,63327.71,64.3,-0.54899,0.00031,9.89753]
[1780597284535,51.63,63327.71,64.3,-0.54899,0.00031,9.89753]
[1780597284565,51.63,63327.71,64.3,-0.54899,0.00031,9.89753]
[1780597284705,51.63,63327.71,64.3,-0.54899,0.00031,9.89753]
[1780597284709,51.63,63327.71,64.3,-0.54899,0.00031,9.89753]
[1780597284620,51.63,63323.96,64.3,-0.55014,0.00031,9.89336]
[1780597284937,51.63,63323.96,64.3,-0.55014,0.00031,9.89336]
[1780597285133,51.63,63323.96,64.3,-0.55014,0.00031,9.89336]
[1780597285147,51.63,63323.96,64.3,-0.55014,0.00031,9.89336]
[1780597285489,51.63,63307.19,64.3,-0.55529,0.00031,9.8737]
[1780597286557,51.62,63298.54,64.3,-0.55794,0.00031,9.86292]
[1780597287308,51.62,63298.54,64.3,-0.55794,0.00031,9.86292]
[1780597287511,51.62,63300.95,64.3,-0.5572,0.00031,9.86595]
[1780597288616,51.62,63308.03,64.3,-0.55504,0.00031,9.8747]
[1780597289333,51.62,63308.03,64.3,-0.55504,0.00031,9.8747]
[1780597289525,51.62,63311.88,64.3,-0.55386,0.00031,9.87933]
[1780597289737,51.62,63311.88,64.3,-0.55386,0.00031,9.87933]
[1780597289823,51.62,63311.88,64.3,-0.55386,0.00031,9.87933]
[1780597289857,51.62,63311.88,64.3,-0.55386,0.00031,9.87933]
[1780597289976,51.62,63311.88,64.3,-0.55386,0.00031,9.87933]
[1780597290160,51.62,63311.88,64.3,-0.55386,0.00031,9.87933]
[1780597290579,51.62,63311.88,64.3,-0.55386,0.00031,9.87933]
[1780597290679,51.62,63321.73,64.3,-0.55084,0.00031,9.89079]
[1780597291539,51.61,63324.1,64.3,-0.55015,0.00031,9.8873]
[1780597293040,51.61,63323.2,64.3,-0.55043,0.00031,9.88629]
[1780597293553,51.61,63320.93,64.3,-0.55113,0.00031,9.88371]
[1780597293867,51.61,63320.93,64.3,-0.55113,0.00031,9.88371]
[1780597294149,51.61,63320.93,64.3,-0.55113,0.00031,9.88371]
[1780597294560,51.61,63315.75,64.3,-0.55272,0.00031,9.87771]
[1780597295567,51.61,63310.56,64.3,-0.55431,0.00031,9.87155]
[1780597296100,51.61,63310.56,64.3,-0.55431,0.00031,9.87155]
[1780597296102,51.61,63310.56,64.3,-0.55431,0.00031,9.87155]
[1780597296248,51.61,63310.56,64.3,-0.55431,0.00031,9.87155]
[1780597296270,51.61,63310.56,64.3,-0.55431,0.00031,9.87155]
[1780597296379,51.61,63310.56,64.3,-0.55431,0.00031,9.87155]
[1780597296536,51.61,63310.56,64.3,-0.55431,0.00031,9.87155]
[1780597296576,51.61,63307.35,64.3,-0.5553,0.00031,9.86767]
[1780597296740,51.61,63307.35,64.3,-0.5553,0.00031,9.86767]
[1780597297046,51.61,63307.35,64.3,-0.5553,0.00031,9.86767]
[1780597297699,51.61,63315.16,64.3,-0.5529,0.00031,9.87701]
[1780597298369,51.61,63315.16,64.3,-0.5529,0.00031,9.87701]
[1780597298616,51.61,63315.16,64.3,-0.5529,0.00031,9.87701]
[1780597298680,51.61,63315.16,64.3,-0.5529,0.00031,9.87701]
[1780597298814,51.61,63314.03,64.3,-0.55325,0.00031,9.87567]
[1780597299597,51.6,63316.67,64.3,-0.55244,0.00031,9.87876]
[1780597300780,51.6,63317.32,64.3,-0.55225,0.00031,9.87952]
[1780597300809,51.6,63317.32,64.3,-0.55225,0.00031,9.87952]
[1780597301890,51.6,63316.78,64.3,-0.55241,0.00031,9.87888]
[1780597302549,51.6,63316.78,64.3,-0.55241,0.00031,9.87888]
[1780597302591,51.6,63316.78,64.3,-0.55241,0.00031,9.87888]
[1780597302688,51.6,63316.78,64.3,-0.55241,0.00031,9.87888]
[1780597302620,51.6,63320.45,64.3,-0.55129,0.00031,9.88311]
[1780597302830,51.6,63320.45,64.3,-0.55129,0.00031,9.88311]
[1780597303627,51.6,63320.45,64.3,-0.55129,0.00031,9.88311]
[1780597303642,51.6,63320.45,64.3,-0.55129,0.00031,9.88311]
[1780597303708,51.6,63328.11,64.3,-0.54894,0.00031,9.89171]
[1780597303756,51.6,63328.11,64.3,-0.54894,0.00031,9.89171]
[1780597304530,51.6,63328.11,64.3,-0.54894,0.00031,9.89171]
[1780597304583,51.6,63328.11,64.3,-0.54894,0.00031,9.89171]
[1780597305746,51.6,63330.32,64.3,-0.54826,0.00031,9.89412]
[1780597306651,51.6,63333.23,64.3,-0.54737,0.00031,9.89725]
[1780597307658,51.6,63331.36,64.3,-0.54794,0.00031,9.89524]
[1780597308202,51.6,63331.36,64.3,-0.54794,0.00031,9.89524]
[1780597308675,51.6,63342.1,64.3,-0.54464,0.00031,9.90651]
[1780597309220,51.6,63342.1,64.3,-0.54464,0.00031,9.90651]
[1780597309276,51.6,63342.1,64.3,-0.54464,0.00031,9.90651]
[1780597309672,51.6,63347.56,64.3,-0.54296,0.00031,9.91199]
[1780597310516,51.6,63347.56,64.3,-0.54296,0.00031,9.91199]
[1780597310679,51.59,63353.74,64.3,-0.54106,0.00031,9.91796]
[1780597311214,51.59,63353.74,64.3,-0.54106,0.00031,9.91796]
[1780597311373,51.59,63353.74,64.3,-0.54106,0.00031,9.91796]
[1780597311686,51.6,63352.89,64.3,-0.54132,0.00031,9.91716]
[1780597314707,51.59,63360.03,64.3,-0.53913,0.00031,9.92381]
[1780597315463,51.59,63360.03,64.3,-0.53913,0.00031,9.92381]
[1780597315552,51.59,63360.03,64.3,-0.53913,0.00031,9.92381]
[1780597315714,51.59,63360.8,64.3,-0.53889,0.00031,9.92451]
[1780597315965,51.59,63360.8,64.3,-0.53889,0.00031,9.92451]
[1780597316624,51.59,63360.8,64.3,-0.53889,0.00031,9.92451]
[1780597316722,51.59,63357.33,64.3,-0.53996,0.00031,9.92133]
[1780597317071,51.59,63357.33,64.3,-0.53996,0.00031,9.92133]
[1780597317159,51.59,63357.33,64.3,-0.53996,0.00031,9.92133]
[1780597317283,51.59,63357.33,64.3,-0.53996,0.00031,9.92133]
[1780597317334,51.59,63357.33,64.3,-0.53996,0.00031,9.92133]
[1780597317399,51.59,63357.33,64.3,-0.53996,0.00031,9.92133]
[1780597317729,51.59,63376.89,64.3,-0.53394,0.00031,9.93835]
[1780597318743,51.59,63381.15,64.3,-0.53263,0.00031,9.94177]
[1780597319350,51.59,63381.15,64.3,-0.53263,0.00031,9.94177]
[1780597319371,51.59,63381.15,64.3,-0.53263,0.00031,9.94177]
[1780597319402,51.59,63381.15,64.3,-0.53263,0.00031,9.94177]
[1780597319728,51.59,63381.15,64.3,-0.53263,0.00031,9.94177]
[1780597319753,51.59,63388.73,64.3,-0.53029,0.00031,9.94756]
[1780597321104,51.59,63390.54,64.3,-0.52973,0.00031,9.9489]
[1780597321732,51.59,63390.54,64.3,-0.52973,0.00031,9.9489]
[1780597321787,51.59,63387.76,64.3,-0.53059,0.00031,9.94684]
[1780597323719,51.59,63387.01,64.3,-0.53082,0.00031,9.94628]
[1780597324790,51.59,63387.67,64.3,-0.53062,0.00031,9.94677]
[1780597325047,51.59,63387.67,64.3,-0.53062,0.00031,9.94677]
[1780597325443,51.58,63388.21,64.3,-0.53045,0.00031,9.94717]
[1780597325476,51.58,63388.21,64.3,-0.53045,0.00031,9.94717]
[1780597325577,51.58,63388.21,64.3,-0.53045,0.00031,9.94717]
[1780597325907,51.58,63388.21,64.3,-0.53045,0.00031,9.94717]
[1780597326180,51.58,63371.32,64.3,-0.53566,0.00031,9.93373]
[1780597326322,51.58,63371.32,64.3,-0.53566,0.00031,9.93373]
[1780597326989,51.58,63371.32,64.3,-0.53566,0.00031,9.93373]
[1780597327152,51.58,63371.32,64.3,-0.53566,0.00031,9.93373]
[1780597327949,51.58,63371.76,64.3,-0.53553,0.00031,9.93409]
[1780597329042,51.58,63371.76,64.3,-0.53553,0.00031,9.93409]
[1780597329883,51.58,63368.03,64.3,-0.53668,0.00031,9.9309]
[1780597331660,51.58,63366.54,64.3,-0.53714,0.00031,9.9296]
[1780597333911,51.57,63368.59,64.3,-0.53651,0.00031,9.93136]
[1780597335158,51.57,63368.59,64.3,-0.53651,0.00031,9.93136]
[1780597335450,51.57,63369.99,64.3,-0.53608,0.00031,9.93256]
[1780597335712,51.57,63369.99,64.3,-0.53608,0.00031,9.93256]
[1780597335728,51.57,63369.99,64.3,-0.53608,0.00031,9.93256]
[1780597336221,51.56,63386.49,64.3,-0.531,0.00031,9.94585]
[1780597336933,51.56,63391.38,64.3,-0.52949,0.00031,9.94948]
[1780597338110,51.56,63391.57,64.3,-0.52943,0.00031,9.94962]
[1780597338540,51.56,63391.57,64.3,-0.52943,0.00031,9.94962]
[1780597340588,51.56,63391.01,64.3,-0.52961,0.00031,9.94921]
[1780597340961,51.56,63391.01,64.3,-0.52961,0.00031,9.94921]
[1780597340976,51.56,63391.01,64.3,-0.52961,0.00031,9.94921]
[1780597341022,51.56,63391.01,64.3,-0.52961,0.00031,9.94921]
[1780597341124,51.56,63391.01,64.3,-0.52961,0.00031,9.94921]
[1780597341275,51.56,63384.83,64.3,-0.53151,0.00031,9.94458]
[1780597341530,51.56,63384.83,64.3,-0.53151,0.00031,9.94458]
[1780597341549,51.56,63384.83,64.3,-0.53151,0.00031,9.94458]
[1780597341606,51.56,63384.83,64.3,-0.53151,0.00031,9.94458]
[1780597341687,51.56,63384.83,64.3,-0.53151,0.00031,9.94458]
[1780597341976,51.56,63376.57,64.3,-0.53406,0.00031,9.93805]
[1780597344269,51.56,63375.65,64.3,-0.53434,0.00031,9.93729]
[1780597344293,51.56,63375.73,64.3,-0.53432,0.00031,9.93736]
[1780597344343,51.56,63375.73,64.3,-0.53432,0.00031,9.93736]
[1780597344943,51.56,63375.73,64.3,-0.53432,0.00031,9.93736]
[1780597345028,51.56,63375.73,64.3,-0.53432,0.00031,9.93736]
[1780597345040,51.56,63373.11,64.3,-0.53513,0.00031,9.93518]
[1780597345353,51.56,63373.11,64.3,-0.53513,0.00031,9.93518]
[1780597346498,51.56,63373.09,64.3,-0.53514,0.00031,9.93516]
[1780597346504,51.56,63373.09,64.3,-0.53514,0.00031,9.93516]
[1780597346549,51.56,63373.09,64.3,-0.53514,0.00031,9.93516]
[1780597346854,51.56,63373.09,64.3,-0.53514,0.00031,9.93516]
[1780597346869,51.56,63373.09,64.3,-0.53514,0.00031,9.93516]
[1780597346916,51.56,63373.09,64.3,-0.53514,0.00031,9.93516]
[1780597347120,51.56,63373.09,64.3,-0.53514,0.00031,9.93516]
[1780597347122,51.55,63368.48,64.3,-0.53656,0.00031,9.93124]
[1780597347350,51.55,63368.48,64.3,-0.53656,0.00031,9.93124]
[1780597348017,51.55,63362.74,64.3,-0.53833,0.00031,9.92618]
[1780597350720,51.55,63362.46,64.3,-0.53842,0.00031,9.92591]
[1780597351077,51.55,63362.46,64.3,-0.53842,0.00031,9.92591]
[1780597351131,51.54,63355.22,64.3,-0.54069,0.00031,9.9131]
[1780597351692,51.54,63355.22,64.3,-0.54069,0.00031,9.9131]
[1780597351824,51.54,63355.22,64.3,-0.54069,0.00031,9.9131]
[1780597352196,51.55,63342.04,64.3,-0.54474,0.00031,9.90017]
[1780597352463,51.55,63342.04,64.3,-0.54474,0.00031,9.90017]
[1780597354059,51.54,63340.98,64.3,-0.54507,0.00031,9.89907]
[1780597354980,51.54,63340.98,64.3,-0.54507,0.00031,9.89907]
[1780597355024,51.54,63340.98,64.3,-0.54507,0.00031,9.89907]
[1780597355035,51.54,63340.98,64.3,-0.54507,0.00031,9.89907]
[1780597355040,51.54,63340.98,64.3,-0.54507,0.00031,9.89907]
[1780597355238,51.54,63340.98,64.3,-0.54507,0.00031,9.89907]
[1780597355070,51.54,63338.13,64.3,-0.54595,0.00031,9.89612]
[1780597355314,51.54,63338.13,64.3,-0.54595,0.00031,9.89612]
[1780597356270,51.54,63338.13,64.3,-0.54595,0.00031,9.89612]
[1780597356077,51.55,63333.95,64.3,-0.54724,0.00031,9.89171]
[1780597357084,51.55,63330.1,64.3,-0.54842,0.00031,9.88756]
[1780597357821,51.55,63330.1,64.3,-0.54842,0.00031,9.88756]
[1780597358059,51.55,63330.1,64.3,-0.54842,0.00031,9.88756]
[1780597358119,51.55,63330.1,64.3,-0.54842,0.00031,9.88756]
[1780597358382,51.55,63329.46,64.3,-0.54862,0.00031,9.88686]
[1780597359100,51.54,63337.91,64.3,-0.54602,0.00031,9.89588]
[1780597359637,51.54,63337.91,64.3,-0.54602,0.00031,9.89588]
[1780597361114,51.54,63335.62,64.3,-0.54673,0.00031,9.89346]
[1780597362934,51.54,63335.13,64.3,-0.54688,0.00031,9.89294]
[1780597363070,51.54,63335.13,64.3,-0.54688,0.00031,9.89294]
[1780597363128,51.54,63332.25,64.3,-0.54777,0.00031,9.88986]
[1780597366274,51.54,63335.25,64.3,-0.54684,0.00031,9.89307]
[1780597367156,51.54,63340.19,64.3,-0.54532,0.00031,9.89824]
[1780597368168,51.54,63344.78,64.3,-0.54391,0.00031,9.90292]
[1780597368826,51.54,63344.78,64.3,-0.54391,0.00031,9.90292]
[1780597368832,51.54,63344.78,64.3,-0.54391,0.00031,9.90292]
[1780597369112,51.54,63344.78,64.3,-0.54391,0.00031,9.90292]
[1780597369174,51.54,63353.08,64.3,-0.54135,0.00031,9.91105]
[1780597369330,51.54,63353.08,64.3,-0.54135,0.00031,9.91105]
[1780597369518,51.54,63353.08,64.3,-0.54135,0.00031,9.91105]
[1780597369535,51.54,63353.08,64.3,-0.54135,0.00031,9.91105]
[1780597370266,51.54,63353.08,64.3,-0.54135,0.00031,9.91105]
[1780597370267,51.54,63353.08,64.3,-0.54135,0.00031,9.91105]
[1780597370280,51.54,63353.08,64.3,-0.54135,0.00031,9.91105]
[1780597371002,51.54,63351.83,64.3,-0.54174,0.00031,9.90985]
[1780597371071,51.54,63351.83,64.3,-0.54174,0.00031,9.90985]
[1780597371081,51.54,63351.83,64.3,-0.54174,0.00031,9.90985]
[1780597371231,51.54,63351.83,64.3,-0.54174,0.00031,9.90985]
[1780597371353,51.54,63351.83,64.3,-0.54174,0.00031,9.90985]
[1780597371299,51.54,63362.81,64.3,-0.53835,0.00031,9.92008]
[1780597371867,51.54,63362.81,64.3,-0.53835,0.00031,9.92008]
[1780597372259,51.54,63362.81,64.3,-0.53835,0.00031,9.92008]
[1780597372319,51.54,63373.33,64.3,-0.5351,0.00031,9.9292]
[1780597372563,51.54,63373.33,64.3,-0.5351,0.00031,9.9292]
[1780597372720,51.54,63373.33,64.3,-0.5351,0.00031,9.9292]
[1780597372725,51.54,63373.33,64.3,-0.5351,0.00031,9.9292]
[1780597373317,51.54,63373.33,64.3,-0.5351,0.00031,9.9292]
[1780597373233,51.54,63371.02,64.3,-0.53582,0.00031,9.92725]
[1780597375244,51.54,63369.8,64.3,-0.5362,0.00031,9.92621]
[1780597375376,51.53,63370.17,64.3,-0.53608,0.00031,9.92652]
[1780597375441,51.53,63370.17,64.3,-0.53608,0.00031,9.92652]
[1780597376254,51.53,63372.43,64.3,-0.53539,0.00031,9.92843]
[1780597376899,51.53,63372.43,64.3,-0.53539,0.00031,9.92843]
[1780597378006,51.53,63372.19,64.3,-0.53546,0.00031,9.92823]
[1780597378143,51.53,63372.19,64.3,-0.53546,0.00031,9.92823]
[1780597379627,51.53,63369.57,64.3,-0.53627,0.00031,9.92599]
[1780597379644,51.53,63369.57,64.3,-0.53627,0.00031,9.92599]
[1780597379703,51.53,63369.57,64.3,-0.53627,0.00031,9.92599]
[1780597380282,51.53,63372.09,64.3,-0.5355,0.00031,9.92813]
[1780597380609,51.53,63372.09,64.3,-0.5355,0.00031,9.92813]
[1780597380960,51.53,63372.09,64.3,-0.5355,0.00031,9.92813]
[1780597381039,51.53,63372.09,64.3,-0.5355,0.00031,9.92813]
[1780597381053,51.53,63372.09,64.3,-0.5355,0.00031,9.92813]
[1780597381068,51.53,63372.09,64.3,-0.5355,0.00031,9.92813]
[1780597381274,51.53,63372.09,64.3,-0.5355,0.00031,9.92813]
[1780597382296,51.52,63367.96,64.3,-0.53678,0.00031,9.92459]
[1780597382645,51.52,63367.96,64.3,-0.53678,0.00031,9.92459]
[1780597382980,51.52,63367.96,64.3,-0.53678,0.00031,9.92459]
[1780597383208,51.52,63367.96,64.3,-0.53678,0.00031,9.92459]
[1780597383307,51.52,63367.96,64.3,-0.53678,0.00031,9.92459]
[1780597383448,51.52,63368.01,64.3,-0.53676,0.00031,9.92463]
[1780597383467,51.52,63368.01,64.3,-0.53676,0.00031,9.92463]
[1780597384310,51.52,63376.21,64.3,-0.53423,0.00031,9.93155]
[1780597385022,51.52,63376.21,64.3,-0.53423,0.00031,9.93155]
[1780597385028,51.52,63376.21,64.3,-0.53423,0.00031,9.93155]
[1780597385317,51.52,63378.31,64.3,-0.53358,0.00031,9.93325]
[1780597385582,51.52,63378.31,64.3,-0.53358,0.00031,9.93325]
[1780597385677,51.52,63378.31,64.3,-0.53358,0.00031,9.93325]
[1780597385754,51.52,63378.31,64.3,-0.53358,0.00031,9.93325]
[1780597385783,51.52,63378.31,64.3,-0.53358,0.00031,9.93325]
[1780597386099,51.52,63378.31,64.3,-0.53358,0.00031,9.93325]
[1780597386128,51.52,63378.31,64.3,-0.53358,0.00031,9.93325]
[1780597386326,51.52,63386.99,64.3,-0.5309,0.00031,9.94003]
[1780597386710,51.52,63386.99,64.3,-0.5309,0.00031,9.94003]
[1780597386902,51.52,63386.99,64.3,-0.5309,0.00031,9.94003]
[1780597386946,51.52,63386.99,64.3,-0.5309,0.00031,9.94003]
[1780597387338,51.52,63405.74,64.3,-0.52511,0.00031,9.95315]
[1780597387513,51.52,63405.74,64.3,-0.52511,0.00031,9.95315]
[1780597387905,51.52,63405.74,64.3,-0.52511,0.00031,9.95315]
[1780597388346,51.51,63409.22,64.3,-0.52404,0.00031,9.95535]
[1780597389470,51.51,63409.22,64.3,-0.52404,0.00031,9.95535]
[1780597389351,51.51,63409.25,64.3,-0.52403,0.00031,9.95537]
[1780597389518,51.51,63409.25,64.3,-0.52403,0.00031,9.95537]
[1780597390092,51.51,63409.25,64.3,-0.52403,0.00031,9.95537]
[1780597390101,51.51,63409.25,64.3,-0.52403,0.00031,9.95537]
[1780597390350,51.51,63409.25,64.3,-0.52403,0.00031,9.95537]
[1780597390358,51.51,63409.91,64.3,-0.52383,0.00031,9.95578]
[1780597390691,51.51,63409.91,64.3,-0.52383,0.00031,9.95578]
[1780597390733,51.51,63409.91,64.3,-0.52383,0.00031,9.95578]
[1780597390902,51.51,63409.91,64.3,-0.52383,0.00031,9.95578]
[1780597392801,51.51,63410.16,64.3,-0.52375,0.00031,9.95593]
[1780597394386,51.51,63413.87,64.3,-0.5226,0.00031,9.95818]
[1780597397407,51.51,63416.53,64.3,-0.52178,0.00031,9.95975]
[1780597400098,51.51,63417.2,64.3,-0.52157,0.00031,9.96013]
[1780597400813,51.51,63417.6,64.3,-0.52144,0.00031,9.96036]
[1780597400828,51.51,63417.6,64.3,-0.52144,0.00031,9.96036]
[1780597400842,51.51,63417.6,64.3,-0.52144,0.00031,9.96036]
[1780597401435,51.51,63412.9,64.3,-0.5229,0.00031,9.9576]
[1780597401805,51.51,63412.9,64.3,-0.5229,0.00031,9.9576]
[1780597402168,51.51,63412.9,64.3,-0.5229,0.00031,9.9576]
[1780597402185,51.51,63412.9,64.3,-0.5229,0.00031,9.9576]
[1780597402316,51.51,63412.9,64.3,-0.5229,0.00031,9.9576]
[1780597402451,51.51,63412.9,64.3,-0.5229,0.00031,9.9576]
[1780597402471,51.51,63409.04,64.3,-0.52409,0.00031,9.95524]
[1780597402878,51.51,63409.04,64.3,-0.52409,0.00031,9.95524]
[1780597402916,51.51,63409.04,64.3,-0.52409,0.00031,9.95524]
[1780597402987,51.51,63409.04,64.3,-0.52409,0.00031,9.95524]
[1780597403450,51.51,63413.93,64.3,-0.52258,0.00031,9.95822]
[1780597404366,51.51,63413.93,64.3,-0.52258,0.00031,9.95822]
[1780597405382,51.51,63415.23,64.3,-0.52218,0.00031,9.95899]
[1780597405463,51.51,63418.77,64.3,-0.52108,0.00031,9.96103]
[1780597405667,51.51,63418.77,64.3,-0.52108,0.00031,9.96103]
[1780597405835,51.51,63418.77,64.3,-0.52108,0.00031,9.96103]
[1780597405855,51.51,63418.77,64.3,-0.52108,0.00031,9.96103]
[1780597405999,51.51,63418.77,64.3,-0.52108,0.00031,9.96103]
[1780597406470,51.51,63424.78,64.3,-0.51923,0.00031,9.96432]
[1780597407435,51.51,63424.78,64.3,-0.51923,0.00031,9.96432]
[1780597407454,51.51,63424.78,64.3,-0.51923,0.00031,9.96432]
[1780597407477,51.51,63426.69,64.3,-0.51863,0.00031,9.96532]
[1780597408287,51.51,63426.69,64.3,-0.51863,0.00031,9.96532]
[1780597408329,51.51,63426.69,64.3,-0.51863,0.00031,9.96532]
[1780597408395,51.51,63426.69,64.3,-0.51863,0.00031,9.96532]
[1780597408714,51.51,63426.0,64.3,-0.51885,0.00031,9.96496]
[1780597408732,51.51,63426.0,64.3,-0.51885,0.00031,9.96496]
[1780597409483,51.51,63426.0,64.3,-0.51885,0.00031,9.96496]
[1780597409535,51.51,63426.0,64.3,-0.51885,0.00031,9.96496]
[1780597409772,51.51,63426.16,64.3,-0.5188,0.00031,9.96505]
[1780597410506,51.51,63418.63,64.3,-0.52113,0.00031,9.96095]
[1780597410914,51.51,63418.63,64.3,-0.52113,0.00031,9.96095]
[1780597410983,51.51,63418.63,64.3,-0.52113,0.00031,9.96095]
[1780597411513,51.51,63412.74,64.3,-0.52297,0.00031,9.95138]
[1780597411981,51.51,63412.74,64.3,-0.52297,0.00031,9.95138]
[1780597412004,51.51,63412.74,64.3,-0.52297,0.00031,9.95138]
[1780597412176,51.51,63412.74,64.3,-0.52297,0.00031,9.95138]
[1780597412520,51.51,63418.31,64.3,-0.52125,0.00031,9.95464]
[1780597413527,51.51,63425.2,64.3,-0.51911,0.00031,9.95842]
[1780597413701,51.51,63425.2,64.3,-0.51911,0.00031,9.95842]
[1780597414545,51.51,63425.2,64.3,-0.51911,0.00031,9.95842]
[1780597414534,51.51,63420.21,64.3,-0.52066,0.00031,9.95571]
[1780597414583,51.51,63420.21,64.3,-0.52066,0.00031,9.95571]
[1780597415541,51.51,63418.24,64.3,-0.52127,0.00031,9.9546]
[1780597416548,51.51,63421.65,64.3,-0.52021,0.00031,9.95651]
[1780597417053,51.51,63421.65,64.3,-0.52021,0.00031,9.95651]
[1780597417122,51.51,63421.65,64.3,-0.52021,0.00031,9.95651]
[1780597417174,51.51,63421.65,64.3,-0.52021,0.00031,9.95651]
[1780597417250,51.51,63421.65,64.3,-0.52021,0.00031,9.95651]
[1780597417309,51.51,63421.72,64.3,-0.52019,0.00031,9.95655]
[1780597417961,51.51,63421.72,64.3,-0.52019,0.00031,9.95655]
[1780597418055,51.51,63414.2,64.3,-0.52252,0.00031,9.95225]
[1780597419362,51.51,63414.2,64.3,-0.52252,0.00031,9.95225]
[1780597419460,51.51,63414.2,64.3,-0.52252,0.00031,9.95225]
[1780597419469,51.51,63414.2,64.3,-0.52252,0.00031,9.95225]
[1780597419559,51.51,63419.1,64.3,-0.521,0.00031,9.95509]
[1780597419680,51.51,63424.23,64.3,-0.51941,0.00031,9.95791]
[1780597421392,51.51,63424.23,64.3,-0.51941,0.00031,9.95791]
[1780597421406,51.51,63427.85,64.3,-0.51829,0.00031,9.9598]
[1780597422563,51.51,63427.85,64.3,-0.51829,0.00031,9.9598]
[1780597422624,51.51,63428.91,64.3,-0.51797,0.00031,9.96034]
[1780597423261,51.51,63428.91,64.3,-0.51797,0.00031,9.96034]
[1780597423597,51.51,63429.37,64.3,-0.51782,0.00031,9.96057]
[1780597423605,51.51,63429.37,64.3,-0.51782,0.00031,9.96057]
[1780597424034,51.51,63429.37,64.3,-0.51782,0.00031,9.96057]
[1780597424136,51.51,63434.71,64.3,-0.51617,0.00031,9.96317]
[1780597424733,51.51,63434.71,64.3,-0.51617,0.00031,9.96317]
[1780597424803,51.51,63431.69,64.3,-0.51711,0.00031,9.96172]
[1780597427166,51.5,63433.83,64.3,-0.51644,0.00031,9.96275]
[1780597429506,51.5,63433.35,64.3,-0.51659,0.00031,9.96252]
[1780597429529,51.5,63433.35,64.3,-0.51659,0.00031,9.96252]
[1780597429548,51.5,63433.35,64.3,-0.51659,0.00031,9.96252]
[1780597429649,51.5,63434.09,64.3,-0.51636,0.00031,9.96287]
[1780597429930,51.5,63434.09,64.3,-0.51636,0.00031,9.96287]
[1780597429946,51.5,63434.09,64.3,-0.51636,0.00031,9.96287]
[1780597430118,51.5,63434.09,64.3,-0.51636,0.00031,9.96287]
[1780597430389,51.5,63434.09,64.3,-0.51636,0.00031,9.96287]
[1780597431938,51.5,63435.86,64.3,-0.51582,0.00031,9.9637]
[1780597431999,51.5,63435.86,64.3,-0.51582,0.00031,9.9637]
[1780597432098,51.5,63435.86,64.3,-0.51582,0.00031,9.9637]
[1780597432183,51.5,63439.29,64.3,-0.51476,0.00031,9.96526]
[1780597433577,51.5,63446.85,64.3,-0.51241,0.00031,9.96844]
[1780597433620,51.5,63446.85,64.3,-0.51241,0.00031,9.96844]
[1780597434772,51.5,63447.52,64.3,-0.51221,0.00031,9.9687]
[1780597434781,51.5,63447.52,64.3,-0.51221,0.00031,9.9687]
[1780597436103,51.49,63446.98,64.3,-0.51237,0.00031,9.96849]
[1780597436116,51.49,63441.23,64.3,-0.51416,0.00031,9.96611]
[1780597437011,51.49,63441.23,64.3,-0.51416,0.00031,9.96611]
[1780597437500,51.49,63441.23,64.3,-0.51416,0.00031,9.96611]
[1780597437501,51.49,63441.23,64.3,-0.51416,0.00031,9.96611]
[1780597437565,51.49,63436.7,64.3,-0.51556,0.00031,9.96409]
[1780597437874,51.49,63436.7,64.3,-0.51556,0.00031,9.96409]
[1780597438115,51.49,63436.7,64.3,-0.51556,0.00031,9.96409]
[1780597438303,51.49,63438.82,64.3,-0.5149,0.00031,9.96505]
[1780597438807,51.49,63438.82,64.3,-0.5149,0.00031,9.96505]
[1780597438825,51.49,63448.19,64.3,-0.512,0.00031,9.96897]
[1780597441347,51.49,63448.48,64.3,-0.51191,0.00031,9.96908]
[1780597441365,51.49,63448.48,64.3,-0.51191,0.00031,9.96908]
[1780597441521,51.49,63448.48,64.3,-0.51191,0.00031,9.96908]
[1780597442253,51.49,63442.51,64.3,-0.51376,0.00031,9.96665]
[1780597443777,51.49,63437.03,64.3,-0.51546,0.00031,9.96424]
[1780597445404,51.49,63437.03,64.3,-0.51546,0.00031,9.96424]
[1780597445412,51.49,63437.03,64.3,-0.51546,0.00031,9.96424]
[1780597445771,51.49,63437.76,64.3,-0.51523,0.00031,9.96457]
[1780597446318,51.49,63437.76,64.3,-0.51523,0.00031,9.96457]
[1780597446337,51.49,63437.76,64.3,-0.51523,0.00031,9.96457]
[1780597446377,51.49,63448.85,64.3,-0.5118,0.00031,9.96922]
[1780597446700,51.49,63448.85,64.3,-0.5118,0.00031,9.96922]
[1780597446745,51.49,63448.85,64.3,-0.5118,0.00031,9.96922]
[1780597446898,51.49,63448.85,64.3,-0.5118,0.00031,9.96922]
[1780597446909,51.49,63448.85,64.3,-0.5118,0.00031,9.96922]
[1780597447052,51.49,63448.85,64.3,-0.5118,0.00031,9.96922]
[1780597447580,51.49,63468.78,64.3,-0.50562,0.00031,9.97572]
[1780597448476,51.48,63479.97,64.3,-0.50216,0.00031,9.97833]
[1780597449127,51.48,63479.97,64.3,-0.50216,0.00031,9.97833]
[1780597449520,51.48,63482.38,64.3,-0.50141,0.00031,9.97879]
[1780597450434,51.48,63482.38,64.3,-0.50141,0.00031,9.97879]
[1780597450454,51.48,63484.28,64.3,-0.50082,0.00031,9.97913]
[1780597450741,51.48,63484.28,64.3,-0.50082,0.00031,9.97913]
[1780597452835,51.48,63482.67,64.3,-0.50132,0.00031,9.97884]
[1780597453440,51.48,63482.67,64.3,-0.50132,0.00031,9.97884]
[1780597453488,51.48,63480.38,64.3,-0.50203,0.00031,9.97841]
[1780597453713,51.48,63480.38,64.3,-0.50203,0.00031,9.97841]
[1780597453848,51.48,63480.38,64.3,-0.50203,0.00031,9.97841]
[1780597453857,51.48,63480.38,64.3,-0.50203,0.00031,9.97841]
[1780597453917,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597454793,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597454806,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597454925,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597455540,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597456401,51.48,63486.77,64.3,-0.50005,0.00031,9.97954]
[1780597456477,51.48,63489.14,64.3,-0.49932,0.00031,9.9799]
[1780597456607,51.48,63489.14,64.3,-0.49932,0.00031,9.9799]
[1780597456870,51.48,63489.14,64.3,-0.49932,0.00031,9.9799]
[1780597456963,51.48,63489.14,64.3,-0.49932,0.00031,9.9799]
[1780597457240,51.48,63489.14,64.3,-0.49932,0.00031,9.9799]
[1780597457279,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597458004,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597458290,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597458318,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597458343,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597458378,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597458422,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597458453,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597458491,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597458542,51.48,63485.7,64.3,-0.50038,0.00031,9.97937]
[1780597458526,51.48,63494.91,64.3,-0.49753,0.00031,9.98063]
[1780597458681,51.48,63494.91,64.3,-0.49753,0.00031,9.98063]
[1780597458794,51.48,63494.91,64.3,-0.49753,0.00031,9.98063]
[1780597459105,51.48,63494.91,64.3,-0.49753,0.00031,9.98063]
[1780597459485,51.48,63515.26,64.3,-0.49123,0.00031,9.98161]
[1780597459965,51.48,63515.26,64.3,-0.49123,0.00031,9.98161]
[1780597460122,51.48,63515.26,64.3,-0.49123,0.00031,9.98161]
[1780597460201,51.48,63515.26,64.3,-0.49123,0.00031,9.98161]
[1780597460494,51.48,63515.26,64.3,-0.49123,0.00031,9.98161]
[1780597460608,51.48,63515.26,64.3,-0.49123,0.00031,9.98161]
[1780597460821,51.48,63516.36,64.3,-0.49089,0.00031,9.98159]
[1780597460964,51.48,63516.36,64.3,-0.49089,0.00031,9.98159]
[1780597460988,51.48,63516.36,64.3,-0.49089,0.00031,9.98159]
[1780597461136,51.48,63516.36,64.3,-0.49089,0.00031,9.98159]
[1780597461283,51.48,63516.36,64.3,-0.49089,0.00031,9.98159]
[1780597461577,51.48,63516.36,64.3,-0.49089,0.00031,9.98159]
[1780597461462,51.45,63512.06,64.3,-0.49222,0.00031,9.98162]
[1780597461742,51.45,63512.06,64.3,-0.49222,0.00031,9.98162]
[1780597462480,51.45,63512.06,64.3,-0.49222,0.00031,9.98162]
[1780597462579,51.46,63505.18,64.3,-0.49435,0.00031,9.98144]
[1780597463311,51.46,63505.18,64.3,-0.49435,0.00031,9.98144]
[1780597464594,51.46,63506.07,64.3,-0.49407,0.00031,9.98148]
[1780597464639,51.44,63505.25,64.3,-0.49433,0.00031,9.98144]
[1780597465027,51.44,63505.25,64.3,-0.49433,0.00031,9.98144]
[1780597465033,51.44,63505.25,64.3,-0.49433,0.00031,9.98144]
[1780597465162,51.44,63505.25,64.3,-0.49433,0.00031,9.98144]
[1780597465213,51.44,63505.25,64.3,-0.49433,0.00031,9.98144]
[1780597465578,51.43,63500.3,64.3,-0.49587,0.00031,9.98113]
[1780597466272,51.42,63506.18,64.3,-0.49404,0.00031,9.98148]
[1780597467064,51.42,63506.18,64.3,-0.49404,0.00031,9.98148]
[1780597467074,51.42,63506.18,64.3,-0.49404,0.00031,9.98148]
[1780597467118,51.42,63506.18,64.3,-0.49404,0.00031,9.98148]
[1780597467587,51.42,63506.18,64.3,-0.49404,0.00031,9.98148]
[1780597467752,51.41,63505.96,64.3,-0.49411,0.00031,9.98147]
[1780597467759,51.41,63505.96,64.3,-0.49411,0.00031,9.98147]
[1780597467874,51.41,63505.96,64.3,-0.49411,0.00031,9.98147]
[1780597468160,51.41,63505.96,64.3,-0.49411,0.00031,9.98147]
[1780597468611,51.41,63505.96,64.3,-0.49411,0.00031,9.98147]
[1780597468419,51.39,63498.41,64.3,-0.49645,0.00031,9.98098]
[1780597468972,51.39,63498.41,64.3,-0.49645,0.00031,9.98098]
[1780597469397,51.39,63498.41,64.3,-0.49645,0.00031,9.98098]
[1780597469408,51.39,63498.41,64.3,-0.49645,0.00031,9.98098]
[1780597469509,51.38,63492.25,64.3,-0.49837,0.00031,9.98032]
[1780597469968,51.38,63487.31,64.3,-0.4999,0.00031,9.97963]
[1780597471149,51.38,63487.31,64.3,-0.4999,0.00031,9.97963]
[1780597471249,51.38,63487.31,64.3,-0.4999,0.00031,9.97963]
[1780597473177,51.38,63485.98,64.3,-0.50032,0.00031,9.9733]
[1780597473490,51.38,63485.98,64.3,-0.50032,0.00031,9.9733]
[1780597473556,51.38,63485.98,64.3,-0.50032,0.00031,9.9733]
[1780597473709,51.38,63486.94,64.3,-0.50002,0.00031,9.97345]
[1780597474199,51.38,63486.94,64.3,-0.50002,0.00031,9.97345]
[1780597474239,51.38,63493.09,64.3,-0.49811,0.00031,9.97431]
[1780597475006,51.38,63497.48,64.3,-0.49675,0.00031,9.97478]
[1780597475671,51.38,63497.48,64.3,-0.49675,0.00031,9.97478]
[1780597475685,51.38,63497.48,64.3,-0.49675,0.00031,9.97478]
[1780597475698,51.38,63497.48,64.3,-0.49675,0.00031,9.97478]
[1780597476576,51.38,63497.48,64.3,-0.49675,0.00031,9.97478]
[1780597476592,51.38,63497.48,64.3,-0.49675,0.00031,9.97478]
[1780597476610,51.38,63495.36,64.3,-0.49741,0.00031,9.97457]
[1780597477321,51.38,63495.36,64.3,-0.49741,0.00031,9.97457]
[1780597478639,51.38,63494.57,64.3,-0.49765,0.00031,9.97448]
[1780597478815,51.38,63494.57,64.3,-0.49765,0.00031,9.97448]
[1780597479151,51.38,63494.57,64.3,-0.49765,0.00031,9.97448]
[1780597479165,51.38,63494.57,64.3,-0.49765,0.00031,9.97448]
[1780597479212,51.38,63494.57,64.3,-0.49765,0.00031,9.97448]
[1780597479376,51.38,63494.57,64.3,-0.49765,0.00031,9.97448]
[1780597479426,51.38,63494.57,64.3,-0.49765,0.00031,9.97448]
[1780597479457,51.38,63494.57,64.3,-0.49765,0.00031,9.97448]
[1780597479644,51.38,63494.57,64.3,-0.49765,0.00031,9.97448]
[1780597479678,51.38,63493.88,64.3,-0.49787,0.00031,9.9744]
[1780597479748,51.38,63493.88,64.3,-0.49787,0.00031,9.9744]
[1780597479790,51.38,63493.88,64.3,-0.49787,0.00031,9.9744]
[1780597479803,51.38,63493.88,64.3,-0.49787,0.00031,9.9744]
[1780597480048,51.38,63493.88,64.3,-0.49787,0.00031,9.9744]
[1780597480140,51.38,63493.88,64.3,-0.49787,0.00031,9.9744]
[1780597480294,51.38,63493.88,64.3,-0.49787,0.00031,9.9744]
[1780597480593,51.37,63526.46,64.3,-0.48775,0.00031,9.97496]
[1780597481129,51.37,63526.46,64.3,-0.48775,0.00031,9.97496]
[1780597481328,51.37,63526.46,64.3,-0.48775,0.00031,9.97496]
[1780597481441,51.37,63536.74,64.3,-0.48456,0.00031,9.9738]
[1780597482187,51.37,63536.74,64.3,-0.48456,0.00031,9.9738]
[1780597482586,51.37,63536.74,64.3,-0.48456,0.00031,9.9738]
[1780597482216,51.33,63537.07,64.3,-0.48445,0.00031,9.97375]
[1780597483161,51.33,63537.07,64.3,-0.48445,0.00031,9.97375]
[1780597483482,51.32,63537.59,64.3,-0.48429,0.00031,9.97367]
[1780597484476,51.32,63537.59,64.3,-0.48429,0.00031,9.97367]
[1780597486814,51.3,63535.93,64.3,-0.4848,0.00031,9.97391]
[1780597486841,51.3,63535.93,64.3,-0.4848,0.00031,9.97391]
[1780597487376,51.3,63535.93,64.3,-0.4848,0.00031,9.97391]
[1780597487472,51.3,63537.95,64.3,-0.48417,0.00031,9.97361]
[1780597487829,51.3,63537.95,64.3,-0.48417,0.00031,9.97361]
[1780597488322,51.3,63537.95,64.3,-0.48417,0.00031,9.97361]
[1780597488551,51.3,63537.95,64.3,-0.48417,0.00031,9.97361]
[1780597488585,51.3,63537.95,64.3,-0.48417,0.00031,9.97361]
[1780597488588,51.29,63545.04,64.3,-0.48197,0.00031,9.97239]
[1780597488876,51.29,63545.04,64.3,-0.48197,0.00031,9.97239]
[1780597489108,51.29,63545.04,64.3,-0.48197,0.00031,9.97239]
[1780597489188,51.29,63545.04,64.3,-0.48197,0.00031,9.97239]
[1780597489298,51.29,63545.04,64.3,-0.48197,0.00031,9.97239]
[1780597489454,51.29,63560.71,64.3,-0.47711,0.00031,9.9686]
[1780597490250,51.29,63560.71,64.3,-0.47711,0.00031,9.9686]
[1780597490314,51.29,63560.71,64.3,-0.47711,0.00031,9.9686]
[1780597490604,51.29,63560.71,64.3,-0.47711,0.00031,9.9686]
[1780597490607,51.29,63560.71,64.3,-0.47711,0.00031,9.9686]
[1780597490607,51.3,63570.39,64.3,-0.47411,0.00031,9.96552]
[1780597490685,51.3,63570.39,64.3,-0.47411,0.00031,9.96552]
[1780597491024,51.3,63570.39,64.3,-0.47411,0.00031,9.96552]
[1780597491236,51.3,63570.39,64.3,-0.47411,0.00031,9.96552]
[1780597491316,51.3,63570.39,64.3,-0.47411,0.00031,9.96552]
[1780597491586,51.3,63570.39,64.3,-0.47411,0.00031,9.96552]
[1780597491413,51.3,63568.84,64.3,-0.47459,0.00031,9.96605]
[1780597491956,51.3,63568.84,64.3,-0.47459,0.00031,9.96605]
[1780597491982,51.3,63568.84,64.3,-0.47459,0.00031,9.96605]
[1780597491995,51.3,63568.84,64.3,-0.47459,0.00031,9.96605]
[1780597492151,51.3,63568.84,64.3,-0.47459,0.00031,9.96605]
[1780597492540,51.3,63568.84,64.3,-0.47459,0.00031,9.96605]
[1780597492585,51.3,63568.84,64.3,-0.47459,0.00031,9.96605]
[1780597492641,51.3,63568.84,64.3,-0.47459,0.00031,9.96605]
[1780597492619,51.29,63565.41,64.3,-0.47565,0.00031,9.96718]
[1780597493155,51.29,63565.41,64.3,-0.47565,0.00031,9.96718]
[1780597493274,51.29,63551.0,64.3,-0.48012,0.00031,9.97112]
[1780597494149,51.28,63547.72,64.3,-0.48114,0.00031,9.97184]
[1780597494678,51.28,63547.72,64.3,-0.48114,0.00031,9.97184]
[1780597494820,51.28,63547.72,64.3,-0.48114,0.00031,9.97184]
[1780597494905,51.28,63547.72,64.3,-0.48114,0.00031,9.97184]
[1780597495095,51.28,63547.72,64.3,-0.48114,0.00031,9.97184]
[1780597495156,51.28,63543.66,64.3,-0.4824,0.00031,9.97265]
[1780597496163,51.28,63537.9,64.3,-0.48419,0.00031,9.97362]
[1780597497157,51.28,63537.9,64.3,-0.48419,0.00031,9.97362]
[1780597499000,51.28,63536.74,64.3,-0.48455,0.00031,9.97379]
[1780597499084,51.28,63536.74,64.3,-0.48455,0.00031,9.97379]
[1780597499342,51.28,63532.47,64.3,-0.48587,0.00031,9.97435]
[1780597500681,51.28,63532.47,64.3,-0.48587,0.00031,9.97435]
[1780597500548,51.26,63527.61,64.3,-0.48738,0.00031,9.97485]
[1780597500972,51.26,63527.61,64.3,-0.48738,0.00031,9.97485]
[1780597501110,51.26,63527.61,64.3,-0.48738,0.00031,9.97485]
[1780597501140,51.26,63527.61,64.3,-0.48738,0.00031,9.97485]
[1780597501145,51.26,63527.61,64.3,-0.48738,0.00031,9.97485]
[1780597501181,51.26,63527.61,64.3,-0.48738,0.00031,9.97485]
[1780597501195,51.26,63527.61,64.3,-0.48738,0.00031,9.97485]
[1780597501249,51.26,63527.61,64.3,-0.48738,0.00031,9.97485]
[1780597501517,51.26,63527.61,64.3,-0.48738,0.00031,9.97485]
[1780597501703,51.26,63527.61,64.3,-0.48738,0.00031,9.97485]
[1780597501808,51.26,63527.61,64.3,-0.48738,0.00031,9.97485]
[1780597501623,51.26,63513.97,64.3,-0.49163,0.00031,9.9755]
[1780597502112,51.26,63513.97,64.3,-0.49163,0.00031,9.9755]
[1780597502311,51.26,63513.97,64.3,-0.49163,0.00031,9.9755]
[1780597502389,51.26,63513.97,64.3,-0.49163,0.00031,9.9755]
[1780597502416,51.26,63513.97,64.3,-0.49163,0.00031,9.9755]
[1780597502546,51.26,63513.97,64.3,-0.49163,0.00031,9.9755]
[1780597502569,51.26,63513.97,64.3,-0.49163,0.00031,9.9755]
[1780597502648,51.27,63499.18,64.3,-0.49623,0.00031,9.97493]
[1780597503056,51.27,63499.18,64.3,-0.49623,0.00031,9.97493]
[1780597503634,51.27,63499.18,64.3,-0.49623,0.00031,9.97493]
[1780597503642,51.27,63495.88,64.3,-0.49726,0.00031,9.97462]
[1780597503711,51.27,63495.88,64.3,-0.49726,0.00031,9.97462]
[1780597503792,51.27,63495.88,64.3,-0.49726,0.00031,9.97462]
[1780597504022,51.27,63495.88,64.3,-0.49726,0.00031,9.97462]
[1780597504083,51.27,63495.88,64.3,-0.49726,0.00031,9.97462]
[1780597504215,51.27,63495.88,64.3,-0.49726,0.00031,9.97462]
[1780597504348,51.27,63495.88,64.3,-0.49726,0.00031,9.97462]
[1780597504534,51.26,63502.04,64.3,-0.49534,0.00031,9.97515]
[1780597504686,51.26,63502.04,64.3,-0.49534,0.00031,9.97515]
[1780597504938,51.26,63502.04,64.3,-0.49534,0.00031,9.97515]
[1780597505188,51.26,63502.04,64.3,-0.49534,0.00031,9.97515]
[1780597505431,51.26,63502.04,64.3,-0.49534,0.00031,9.97515]
[1780597505573,51.26,63508.09,64.3,-0.49346,0.00031,9.97543]
[1780597506239,51.26,63510.63,64.3,-0.49267,0.00031,9.97549]
[1780597506904,51.26,63510.63,64.3,-0.49267,0.00031,9.97549]
[1780597506907,51.26,63510.63,64.3,-0.49267,0.00031,9.97549]
[1780597507621,51.26,63510.63,64.3,-0.49267,0.00031,9.97549]
[1780597507814,51.26,63510.32,64.3,-0.49276,0.00031,9.97548]
[1780597507889,51.26,63510.32,64.3,-0.49276,0.00031,9.97548]
[1780597508262,51.26,63505.17,64.3,-0.49436,0.00031,9.97532]
[1780597508989,51.26,63505.17,64.3,-0.49436,0.00031,9.97532]
[1780597509017,51.26,63505.17,64.3,-0.49436,0.00031,9.97532]
[1780597509021,51.26,63505.17,64.3,-0.49436,0.00031,9.97532]
[1780597509238,51.26,63505.17,64.3,-0.49436,0.00031,9.97532]
[1780597509416,51.26,63505.17,64.3,-0.49436,0.00031,9.97532]
[1780597509537,51.26,63505.17,64.3,-0.49436,0.00031,9.97532]
[1780597509572,51.26,63498.43,64.3,-0.49646,0.00031,9.97487]
[1780597509779,51.26,63498.43,64.3,-0.49646,0.00031,9.97487]
[1780597509781,51.26,63498.43,64.3,-0.49646,0.00031,9.97487]
[1780597509785,51.26,63498.43,64.3,-0.49646,0.00031,9.97487]
[1780597510081,51.26,63498.43,64.3,-0.49646,0.00031,9.97487]
[1780597510294,51.26,63494.57,64.3,-0.49766,0.00031,9.97448]
[1780597511216,51.26,63494.57,64.3,-0.49766,0.00031,9.97448]
[1780597511300,51.26,63490.16,64.3,-0.49904,0.00031,9.97393]
[1780597513014,51.26,63489.48,64.3,-0.49925,0.00031,9.97384]
[1780597513231,51.26,63489.48,64.3,-0.49925,0.00031,9.97384]
[1780597513338,51.26,63489.48,64.3,-0.49925,0.00031,9.97384]
[1780597513389,51.26,63489.48,64.3,-0.49925,0.00031,9.97384]
[1780597513442,51.26,63487.49,64.3,-0.49987,0.00031,9.97354]
[1780597515370,51.26,63486.03,64.3,-0.50032,0.00031,9.97331]
[1780597518620,51.26,63485.93,64.3,-0.50035,0.00031,9.97329]
[1780597518695,51.26,63485.93,64.3,-0.50035,0.00031,9.97329]
[1780597518625,51.26,63485.46,64.3,-0.5005,0.00031,9.97321]
[1780597518909,51.26,63485.46,64.3,-0.5005,0.00031,9.97321]
[1780597519199,51.26,63485.46,64.3,-0.5005,0.00031,9.97321]
[1780597519245,51.26,63485.46,64.3,-0.5005,0.00031,9.97321]
[1780597519367,51.26,63479.09,64.3,-0.50248,0.00031,9.97203]
[1780597520117,51.26,63479.09,64.3,-0.50248,0.00031,9.97203]
[1780597520475,51.26,63479.09,64.3,-0.50248,0.00031,9.97203]
[1780597520592,51.25,63471.38,64.3,-0.50488,0.00031,9.97026]
[1780597521062,51.25,63471.38,64.3,-0.50488,0.00031,9.97026]
[1780597521095,51.25,63471.38,64.3,-0.50488,0.00031,9.97026]
[1780597521156,51.25,63471.38,64.3,-0.50488,0.00031,9.97026]
[1780597521178,51.25,63471.38,64.3,-0.50488,0.00031,9.97026]
[1780597521301,51.25,63471.38,64.3,-0.50488,0.00031,9.97026]
[1780597521492,51.25,63471.38,64.3,-0.50488,0.00031,9.97026]
[1780597521575,51.25,63463.21,64.3,-0.50743,0.00031,9.968]
[1780597521719,51.25,63463.21,64.3,-0.50743,0.00031,9.968]
[1780597522393,51.26,63458.21,64.3,-0.50899,0.00031,9.96641]
[1780597522986,51.26,63458.21,64.3,-0.50899,0.00031,9.96641]
[1780597523592,51.26,63458.21,64.3,-0.50899,0.00031,9.96641]
[1780597523610,51.26,63458.21,64.3,-0.50899,0.00031,9.96641]
[1780597523674,51.26,63456.45,64.3,-0.50953,0.00031,9.96582]
[1780597525219,51.26,63456.33,64.3,-0.50957,0.00031,9.96578]
[1780597525627,51.26,63456.33,64.3,-0.50957,0.00031,9.96578]
[1780597525628,51.26,63456.33,64.3,-0.50957,0.00031,9.96578]
[1780597525673,51.26,63473.91,64.3,-0.5041,0.00031,9.97088]
[1780597526012,51.26,63473.91,64.3,-0.5041,0.00031,9.97088]
[1780597526290,51.26,63473.91,64.3,-0.5041,0.00031,9.97088]
[1780597526580,51.26,63477.88,64.3,-0.50286,0.00031,9.97177]
[1780597527428,51.26,63479.83,64.3,-0.50225,0.00031,9.97218]
[1780597527712,51.26,63479.83,64.3,-0.50225,0.00031,9.97218]
[1780597528165,51.26,63479.83,64.3,-0.50225,0.00031,9.97218]
[1780597528435,51.26,63476.8,64.3,-0.5032,0.00031,9.97154]
[1780597529223,51.26,63476.8,64.3,-0.5032,0.00031,9.97154]
[1780597529489,51.26,63476.8,64.3,-0.5032,0.00031,9.97154]
[1780597529590,51.26,63474.27,64.3,-0.50398,0.00031,9.97097]
[1780597531456,51.26,63475.63,64.3,-0.50357,0.00031,9.96516]
[1780597531962,51.26,63475.63,64.3,-0.50357,0.00031,9.96516]
[1780597532116,51.26,63475.63,64.3,-0.50357,0.00031,9.96516]
[1780597532301,51.26,63475.63,64.3,-0.50357,0.00031,9.96516]
[1780597532463,51.26,63469.96,64.3,-0.50533,0.00031,9.96378]
[1780597534477,51.25,63465.53,64.3,-0.50672,0.00031,9.96256]
[1780597535484,51.25,63456.97,64.3,-0.50938,0.00031,9.95987]
[1780597536094,51.25,63456.97,64.3,-0.50938,0.00031,9.95987]
[1780597536100,51.25,63456.97,64.3,-0.50938,0.00031,9.95987]
[1780597536493,51.26,63453.81,64.3,-0.51037,0.00031,9.95877]
[1780597538511,51.26,63451.68,64.3,-0.51103,0.00031,9.95799]
[1780597539971,51.26,63451.82,64.3,-0.51099,0.00031,9.95804]
[1780597540569,51.26,63455.11,64.3,-0.50996,0.00031,9.95923]
[1780597541532,51.26,63460.16,64.3,-0.50839,0.00031,9.96093]
[1780597543166,51.26,63460.92,64.3,-0.50815,0.00031,9.96117]
[1780597547574,51.27,63463.34,64.3,-0.50739,0.00031,9.96192]
[1780597548004,51.27,63463.34,64.3,-0.50739,0.00031,9.96192]
[1780597548324,51.27,63463.34,64.3,-0.50739,0.00031,9.96192]
[1780597548389,51.27,63463.34,64.3,-0.50739,0.00031,9.96192]
[1780597548441,51.27,63463.34,64.3,-0.50739,0.00031,9.96192]
[1780597548581,51.27,63470.21,64.3,-0.50525,0.00031,9.96384]
[1780597549588,51.27,63474.1,64.3,-0.50404,0.00031,9.96481]
[1780597550752,51.27,63474.38,64.3,-0.50395,0.00031,9.96487]
[1780597550759,51.27,63474.38,64.3,-0.50395,0.00031,9.96487]
[1780597551603,51.27,63470.35,64.3,-0.50521,0.00031,9.96388]
[1780597556639,51.27,63467.25,64.3,-0.50618,0.00031,9.96305]
[1780597557260,51.27,63467.25,64.3,-0.50618,0.00031,9.96305]
[1780597557421,51.27,63467.25,64.3,-0.50618,0.00031,9.96305]
[1780597557646,51.27,63473.84,64.3,-0.50412,0.00031,9.96474]
[1780597558654,51.27,63476.12,64.3,-0.50341,0.00031,9.96527]
[1780597559024,51.27,63476.12,64.3,-0.50341,0.00031,9.96527]
[1780597559078,51.27,63476.12,64.3,-0.50341,0.00031,9.96527]
[1780597559893,51.27,63474.43,64.3,-0.50394,0.00031,9.96488]
[1780597560670,51.27,63471.1,64.3,-0.50498,0.00031,9.96407]
[1780597561677,51.27,63468.03,64.3,-0.50593,0.00031,9.96326]
[1780597562684,51.27,63464.37,64.3,-0.50707,0.00031,9.96222]
[1780597564699,51.26,63462.26,64.3,-0.50773,0.00031,9.96159]
[1780597569740,51.27,63463.34,64.3,-0.50739,0.00031,9.96192]
[1780597569743,51.27,63466.14,64.3,-0.50652,0.00031,9.96274]
[1780597569790,51.27,63466.14,64.3,-0.50652,0.00031,9.96274]
[1780597569810,51.27,63466.14,64.3,-0.50652,0.00031,9.96274]
[1780597569929,51.27,63466.14,64.3,-0.50652,0.00031,9.96274]
[1780597569944,51.27,63466.14,64.3,-0.50652,0.00031,9.96274]
[1780597570004,51.27,63466.14,64.3,-0.50652,0.00031,9.96274]
[1780597570749,51.27,63477.68,64.3,-0.50293,0.00031,9.96561]
[1780597571756,51.27,63480.15,64.3,-0.50216,0.00031,9.96612]
[1780597573500,51.27,63480.47,64.3,-0.50206,0.00031,9.96619]
[1780597574183,51.27,63480.45,64.3,-0.50206,0.00031,9.96618]
[1780597574431,51.27,63480.45,64.3,-0.50206,0.00031,9.96618]
[1780597574884,51.27,63478.54,64.3,-0.50266,0.00031,9.96579]
[1780597574889,51.27,63475.67,64.3,-0.50355,0.00031,9.96517]
[1780597577096,51.27,63473.73,64.3,-0.50416,0.00031,9.96472]
[1780597579088,51.27,63471.29,64.3,-0.50492,0.00031,9.96412]
[1780597579126,51.27,63471.29,64.3,-0.50492,0.00031,9.96412]
[1780597579154,51.27,63469.29,64.3,-0.50554,0.00031,9.9636]
[1780597580136,51.27,63469.29,64.3,-0.50554,0.00031,9.9636]
[1780597580138,51.27,63473.88,64.3,-0.50411,0.00031,9.96475]
[1780597581218,51.27,63477.4,64.3,-0.50301,0.00031,9.96555]
[1780597582845,51.26,63478.37,64.3,-0.50271,0.00031,9.96576]
[1780597582917,51.26,63478.37,64.3,-0.50271,0.00031,9.96576]
[1780597584192,51.27,63479.71,64.3,-0.5023,0.00031,9.96603]
[1780597584542,51.27,63479.71,64.3,-0.5023,0.00031,9.96603]
[1780597584630,51.27,63481.42,64.3,-0.50176,0.00031,9.96637]
[1780597584847,51.27,63485.16,64.3,-0.5006,0.00031,9.96704]
[1780597589259,51.27,63486.08,64.3,-0.50031,0.00031,9.9672]
[1780597589406,51.27,63486.08,64.3,-0.50031,0.00031,9.9672]
[1780597589576,51.27,63486.08,64.3,-0.50031,0.00031,9.9672]
[1780597590395,51.27,63486.71,64.3,-0.50011,0.00031,9.9673]
[1780597590489,51.27,63486.71,64.3,-0.50011,0.00031,9.9673]
[1780597590645,51.27,63486.71,64.3,-0.50011,0.00031,9.9673]
[1780597590658,51.27,63493.42,64.3,-0.49802,0.00031,9.96823]
[1780597590813,51.27,63493.42,64.3,-0.49802,0.00031,9.96823]
[1780597590819,51.27,63493.42,64.3,-0.49802,0.00031,9.96823]
[1780597591255,51.27,63493.42,64.3,-0.49802,0.00031,9.96823]
[1780597591622,51.27,63485.17,64.3,-0.5006,0.00031,9.96092]
[1780597592431,51.27,63485.17,64.3,-0.5006,0.00031,9.96092]
[1780597592538,51.27,63485.17,64.3,-0.5006,0.00031,9.96092]
[1780597592682,51.26,63480.01,64.3,-0.50221,0.00031,9.95997]
[1780597593094,51.26,63480.01,64.3,-0.50221,0.00031,9.95997]
[1780597593695,51.26,63467.51,64.3,-0.50611,0.00031,9.95699]
[1780597593911,51.26,63462.92,64.3,-0.50754,0.00031,9.95566]
[1780597594918,51.26,63462.06,64.3,-0.5078,0.00031,9.9554]
[1780597600164,51.27,63462.5,64.3,-0.50766,0.00031,9.95554]
[1780597600327,51.27,63462.5,64.3,-0.50766,0.00031,9.95554]
[1780597600368,51.27,63462.5,64.3,-0.50766,0.00031,9.95554]
[1780597600638,51.27,63462.5,64.3,-0.50766,0.00031,9.95554]
[1780597600739,51.27,63459.91,64.3,-0.50847,0.00031,9.95472]
[1780597600938,51.27,63459.91,64.3,-0.50847,0.00031,9.95472]
[1780597601677,51.27,63459.91,64.3,-0.50847,0.00031,9.95472]
[1780597601687,51.27,63475.62,64.3,-0.50357,0.00031,9.95903]
[1780597602178,51.27,63475.62,64.3,-0.50357,0.00031,9.95903]
[1780597602786,51.27,63475.62,64.3,-0.50357,0.00031,9.95903]
[1780597602635,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597602859,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597602875,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597602912,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597602988,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597602991,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597603022,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597603027,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597603058,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597603146,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597603266,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597603521,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597603582,51.27,63479.55,64.3,-0.50235,0.00031,9.95988]
[1780597603657,51.27,63487.7,64.3,-0.49981,0.00031,9.96133]
[1780597604700,51.27,63487.7,64.3,-0.49981,0.00031,9.96133]
[1780597604744,51.27,63487.7,64.3,-0.49981,0.00031,9.96133]
[1780597604727,51.27,63502.07,64.3,-0.49533,0.00031,9.9629]
[1780597605130,51.27,63502.07,64.3,-0.49533,0.00031,9.9629]
[1780597605334,51.27,63502.07,64.3,-0.49533,0.00031,9.9629]
[1780597605354,51.27,63502.07,64.3,-0.49533,0.00031,9.9629]
[1780597605393,51.27,63502.07,64.3,-0.49533,0.00031,9.9629]
[1780597605615,51.27,63502.07,64.3,-0.49533,0.00031,9.9629]
[1780597605707,51.27,63510.91,64.3,-0.49258,0.00031,9.96325]
[1780597606813,51.27,63519.83,64.3,-0.4898,0.00031,9.96311]
[1780597608022,51.27,63519.62,64.3,-0.48987,0.00031,9.96312]
[1780597612607,51.27,63519.3,64.3,-0.48997,0.00031,9.96313]
[1780597612629,51.27,63519.3,64.3,-0.48997,0.00031,9.96313]
[1780597612824,51.27,63519.3,64.3,-0.48997,0.00031,9.96313]
[1780597612656,51.27,63516.04,64.3,-0.49098,0.00031,9.96323]
[1780597613048,51.26,63521.54,64.3,-0.48927,0.00031,9.96303]
[1780597614446,51.26,63521.54,64.3,-0.48927,0.00031,9.96303]
[1780597614517,51.26,63521.54,64.3,-0.48927,0.00031,9.96303]
[1780597615111,51.26,63522.59,64.3,-0.48894,0.00031,9.96297]
[1780597615179,51.26,63522.59,64.3,-0.48894,0.00031,9.96297]
[1780597615264,51.26,63522.59,64.3,-0.48894,0.00031,9.96297]
[1780597615333,51.26,63522.59,64.3,-0.48894,0.00031,9.96297]
[1780597615475,51.26,63522.59,64.3,-0.48894,0.00031,9.96297]
[1780597615623,51.26,63522.59,64.3,-0.48894,0.00031,9.96297]
[1780597615832,51.26,63522.59,64.3,-0.48894,0.00031,9.96297]
[1780597615716,51.26,63521.83,64.3,-0.48918,0.00031,9.96302]
[1780597616130,51.26,63521.83,64.3,-0.48918,0.00031,9.96302]
[1780597616161,51.26,63521.83,64.3,-0.48918,0.00031,9.96302]
[1780597616178,51.26,63521.83,64.3,-0.48918,0.00031,9.96302]
[1780597616389,51.26,63521.83,64.3,-0.48918,0.00031,9.96302]
[1780597616408,51.26,63521.83,64.3,-0.48918,0.00031,9.96302]
[1780597616505,51.26,63546.43,64.3,-0.48152,0.00031,9.95985]
[1780597617440,51.26,63546.43,64.3,-0.48152,0.00031,9.95985]
[1780597617633,51.26,63546.43,64.3,-0.48152,0.00031,9.95985]
[1780597617645,51.26,63562.04,64.3,-0.47667,0.00031,9.95593]
[1780597618122,51.26,63562.04,64.3,-0.47667,0.00031,9.95593]
[1780597618125,51.26,63562.04,64.3,-0.47667,0.00031,9.95593]
[1780597618646,51.26,63562.04,64.3,-0.47667,0.00031,9.95593]
[1780597618727,51.26,63562.13,64.3,-0.47664,0.00031,9.9559]
[1780597619772,51.26,63562.13,64.3,-0.47664,0.00031,9.9559]
[1780597619818,51.26,63558.47,64.3,-0.47778,0.00031,9.95696]
[1780597620900,51.26,63557.23,64.3,-0.47816,0.00031,9.95729]
[1780597621001,51.26,63557.23,64.3,-0.47816,0.00031,9.95729]
[1780597621187,51.26,63557.23,64.3,-0.47816,0.00031,9.95729]
[1780597621708,51.26,63557.23,64.3,-0.47816,0.00031,9.95729]
[1780597621716,51.26,63557.23,64.3,-0.47816,0.00031,9.95729]
[1780597621759,51.26,63552.57,64.3,-0.47961,0.00031,9.95848]
[1780597621893,51.26,63552.57,64.3,-0.47961,0.00031,9.95848]
[1780597622094,51.26,63552.57,64.3,-0.47961,0.00031,9.95848]
[1780597622119,51.26,63552.57,64.3,-0.47961,0.00031,9.95848]
[1780597622682,51.26,63541.27,64.3,-0.48313,0.00031,9.96081]
[1780597623173,51.26,63541.27,64.3,-0.48313,0.00031,9.96081]
[1780597623262,51.26,63539.03,64.3,-0.48382,0.00031,9.96119]
[1780597624329,51.26,63539.03,64.3,-0.48382,0.00031,9.96119]
[1780597625163,51.26,63534.11,64.3,-0.48535,0.00031,9.96189]
[1780597626750,51.26,63534.11,64.3,-0.48535,0.00031,9.96189]
[1780597627654,51.26,63533.47,64.3,-0.48555,0.00031,9.96197]
[1780597627658,51.26,63529.49,64.3,-0.48679,0.00031,9.96242]
[1780597628805,51.26,63526.43,64.3,-0.48775,0.00031,9.9627]
[1780597633879,51.25,63527.63,64.3,-0.48737,0.00031,9.9626]
[1780597635710,51.25,63517.46,64.3,-0.49054,0.00031,9.9632]
[1780597636545,51.25,63514.63,64.3,-0.49142,0.00031,9.96325]
[1780597638578,51.24,63511.87,64.3,-0.49228,0.00031,9.96325]
[1780597639261,51.24,63507.89,64.3,-0.49352,0.00031,9.96318]
[1780597639920,51.24,63507.89,64.3,-0.49352,0.00031,9.96318]
[1780597640439,51.24,63507.89,64.3,-0.49352,0.00031,9.96318]
[1780597640446,51.24,63506.9,64.3,-0.49383,0.00031,9.96315]
[1780597641600,51.24,63506.9,64.3,-0.49383,0.00031,9.96315]
[1780597641614,51.24,63506.9,64.3,-0.49383,0.00031,9.96315]
[1780597641983,51.24,63506.34,64.3,-0.494,0.00031,9.96313]
[1780597641995,51.24,63506.34,64.3,-0.494,0.00031,9.96313]
[1780597642602,51.24,63506.34,64.3,-0.494,0.00031,9.96313]
[1780597642779,51.24,63506.34,64.3,-0.494,0.00031,9.96313]
[1780597642781,51.24,63506.34,64.3,-0.494,0.00031,9.96313]
[1780597642818,51.24,63506.34,64.3,-0.494,0.00031,9.96313]
[1780597642839,51.24,63506.34,64.3,-0.494,0.00031,9.96313]
[1780597642847,51.24,63503.84,64.3,-0.49478,0.00031,9.96301]
[1780597642908,51.24,63503.84,64.3,-0.49478,0.00031,9.96301]
[1780597643207,51.24,63503.84,64.3,-0.49478,0.00031,9.96301]
[1780597643561,51.24,63503.84,64.3,-0.49478,0.00031,9.96301]
[1780597643594,51.24,63503.84,64.3,-0.49478,0.00031,9.96301]
[1780597643678,51.24,63503.84,64.3,-0.49478,0.00031,9.96301]
[1780597643700,51.24,63503.84,64.3,-0.49478,0.00031,9.96301]
[1780597643784,51.24,63503.84,64.3,-0.49478,0.00031,9.96301]
[1780597643813,51.24,63493.76,64.3,-0.49793,0.00031,9.96214]
[1780597645042,51.24,63492.55,64.3,-0.4983,0.00031,9.962]
[1780597645051,51.24,63492.55,64.3,-0.4983,0.00031,9.962]
[1780597645598,51.24,63492.55,64.3,-0.4983,0.00031,9.962]
[1780597645620,51.24,63492.55,64.3,-0.4983,0.00031,9.962]
[1780597645674,51.24,63492.55,64.3,-0.4983,0.00031,9.962]
[1780597645676,51.24,63492.55,64.3,-0.4983,0.00031,9.962]
[1780597646310,51.23,63499.4,64.3,-0.49617,0.00031,9.9627]
[1780597648098,51.23,63498.94,64.3,-0.49631,0.00031,9.96267]
[1780597648105,51.23,63498.94,64.3,-0.49631,0.00031,9.96267]
[1780597648112,51.23,63498.94,64.3,-0.49631,0.00031,9.96267]
[1780597649238,51.23,63498.74,64.3,-0.49637,0.00031,9.96265]
[1780597651345,51.23,63500.29,64.3,-0.49589,0.00031,9.95665]
[1780597653135,51.23,63500.4,64.3,-0.49586,0.00031,9.95666]
[1780597653168,51.23,63500.4,64.3,-0.49586,0.00031,9.95666]
[1780597655213,51.23,63502.88,64.3,-0.49508,0.00031,9.95682]
[1780597656309,51.23,63503.49,64.3,-0.49489,0.00031,9.95686]
[1780597656353,51.23,63503.49,64.3,-0.49489,0.00031,9.95686]
[1780597657028,51.23,63504.07,64.3,-0.49471,0.00031,9.95689]
[1780597657094,51.23,63504.07,64.3,-0.49471,0.00031,9.95689]
[1780597657392,51.23,63507.84,64.3,-0.49354,0.00031,9.95705]
[1780597658689,51.23,63507.84,64.3,-0.49354,0.00031,9.95705]
[1780597659406,51.23,63511.52,64.3,-0.49239,0.00031,9.95712]
[1780597661391,51.23,63513.14,64.3,-0.49188,0.00031,9.95713]
[1780597661848,51.23,63513.14,64.3,-0.49188,0.00031,9.95713]
[1780597662427,51.23,63505.28,64.3,-0.49434,0.00031,9.95695]
[1780597663434,51.23,63503.08,64.3,-0.49502,0.00031,9.95684]
[1780597664158,51.23,63503.08,64.3,-0.49502,0.00031,9.95684]
[1780597664545,51.23,63503.08,64.3,-0.49502,0.00031,9.95684]
[1780597670689,51.22,63501.25,64.3,-0.49559,0.00031,9.95672]
[1780597671599,51.22,63500.74,64.3,-0.49575,0.00031,9.95668]
[1780597672482,51.22,63500.29,64.3,-0.49589,0.00031,9.95665]
[1780597672909,51.22,63500.68,64.3,-0.49577,0.00031,9.95668]
[1780597673358,51.22,63500.68,64.3,-0.49577,0.00031,9.95668]
[1780597673819,51.22,63500.68,64.3,-0.49577,0.00031,9.95668]
[1780597673862,51.22,63503.97,64.3,-0.49475,0.00031,9.95689]
[1780597674066,51.22,63503.97,64.3,-0.49475,0.00031,9.95689]
[1780597674094,51.22,63503.97,64.3,-0.49475,0.00031,9.95689]
[1780597674449,51.22,63503.97,64.3,-0.49475,0.00031,9.95689]
[1780597674514,51.22,63515.48,64.3,-0.49115,0.00031,9.95711]
[1780597674977,51.22,63515.48,64.3,-0.49115,0.00031,9.95711]
[1780597675520,51.22,63525.4,64.3,-0.48806,0.00031,9.95665]
[1780597676108,51.22,63525.4,64.3,-0.48806,0.00031,9.95665]
[1780597676527,51.22,63533.7,64.3,-0.48547,0.00031,9.95581]
[1780597677849,51.22,63533.7,64.3,-0.48547,0.00031,9.95581]
[1780597677534,51.22,63535.74,64.3,-0.48484,0.00031,9.95554]
[1780597679167,51.22,63535.61,64.3,-0.48488,0.00031,9.95556]
[1780597679548,51.22,63534.27,64.3,-0.4853,0.00031,9.95574]
[1780597680759,51.22,63534.27,64.3,-0.4853,0.00031,9.95574]
[1780597680792,51.22,63534.27,64.3,-0.4853,0.00031,9.95574]
[1780597680874,51.22,63529.11,64.3,-0.4869,0.00031,9.95633]
[1780597680955,51.22,63529.11,64.3,-0.4869,0.00031,9.95633]
[1780597681562,51.22,63534.47,64.3,-0.48523,0.00031,9.95571]
[1780597683576,51.22,63537.02,64.3,-0.48444,0.00031,9.95535]
[1780597687070,51.22,63537.06,64.3,-0.48443,0.00031,9.95535]
[1780597687513,51.22,63537.06,64.3,-0.48443,0.00031,9.95535]
[1780597687700,51.22,63537.06,64.3,-0.48443,0.00031,9.95535]
[1780597687779,51.22,63523.75,64.3,-0.48858,0.00031,9.95677]
[1780597688722,51.22,63523.75,64.3,-0.48858,0.00031,9.95677]
[1780597688840,51.22,63524.39,64.3,-0.48838,0.00031,9.95672]
[1780597689619,51.22,63521.02,64.3,-0.48943,0.00031,9.95693]
[1780597692640,51.22,63517.42,64.3,-0.49055,0.00031,9.95707]
[1780597693931,51.22,63517.76,64.3,-0.49044,0.00031,9.95706]
[1780597694654,51.22,63518.58,64.3,-0.49019,0.00031,9.95703]
[1780597695560,51.22,63518.58,64.3,-0.49019,0.00031,9.95703]
[1780597695772,51.22,63526.49,64.3,-0.48772,0.00031,9.95656]
[1780597696176,51.22,63526.49,64.3,-0.48772,0.00031,9.95656]
[1780597696831,51.22,63526.49,64.3,-0.48772,0.00031,9.95656]
[1780597697364,51.21,63527.71,64.3,-0.48734,0.00031,9.95646]
[1780597697676,51.22,63532.88,64.3,-0.48573,0.00031,9.95591]
[1780597698657,51.22,63532.88,64.3,-0.48573,0.00031,9.95591]
[1780597698913,51.22,63532.88,64.3,-0.48573,0.00031,9.95591]
[1780597698684,51.22,63535.76,64.3,-0.48483,0.00031,9.95553]
[1780597699691,51.22,63541.73,64.3,-0.48297,0.00031,9.95459]
[1780597700327,51.22,63541.73,64.3,-0.48297,0.00031,9.95459]
[1780597700700,51.22,63543.76,64.3,-0.48234,0.00031,9.95422]
[1780597701311,51.22,63543.76,64.3,-0.48234,0.00031,9.95422]
[1780597701629,51.22,63543.76,64.3,-0.48234,0.00031,9.95422]
[1780597701636,51.22,63543.76,64.3,-0.48234,0.00031,9.95422]
[1780597701783,51.22,63543.76,64.3,-0.48234,0.00031,9.95422]
[1780597701887,51.22,63543.76,64.3,-0.48234,0.00031,9.95422]
[1780597701842,51.22,63545.86,64.3,-0.48168,0.00031,9.95382]
[1780597702024,51.22,63545.86,64.3,-0.48168,0.00031,9.95382]
[1780597702828,51.22,63541.64,64.3,-0.483,0.00031,9.95461]
[1780597703723,51.22,63539.26,64.3,-0.48374,0.00031,9.95501]
[1780597704612,51.22,63539.26,64.3,-0.48374,0.00031,9.95501]
[1780597705236,51.22,63540.0,64.3,-0.48351,0.00031,9.95489]
[1780597705397,51.22,63540.0,64.3,-0.48351,0.00031,9.95489]
[1780597706087,51.22,63541.29,64.3,-0.48311,0.00031,9.95467]
[1780597706193,51.22,63541.29,64.3,-0.48311,0.00031,9.95467]
[1780597707049,51.22,63542.02,64.3,-0.48288,0.00031,9.95454]
[1780597707751,51.22,63535.42,64.3,-0.48494,0.00031,9.95558]
[1780597709392,51.22,63535.48,64.3,-0.48492,0.00031,9.95557]
[1780597710123,51.22,63534.11,64.3,-0.48535,0.00031,9.95576]
[1780597710193,51.22,63534.11,64.3,-0.48535,0.00031,9.95576]
[1780597710771,51.22,63536.18,64.3,-0.4847,0.00031,9.95548]
[1780597711375,51.22,63536.18,64.3,-0.4847,0.00031,9.95548]
[1780597713590,51.22,63536.61,64.3,-0.48456,0.00031,9.94928]
[1780597714101,51.22,63535.68,64.3,-0.48485,0.00031,9.94941]
[1780597716020,51.22,63533.71,64.3,-0.48547,0.00031,9.94967]
[1780597716815,51.22,63526.18,64.3,-0.48782,0.00031,9.95045]
[1780597717443,51.22,63526.18,64.3,-0.48782,0.00031,9.95045]
[1780597718829,51.22,63523.9,64.3,-0.48853,0.00031,9.95062]
[1780597721597,51.22,63523.76,64.3,-0.48857,0.00031,9.95063]
[1780597721853,51.22,63529.95,64.3,-0.48664,0.00031,9.95011]
[1780597725250,51.21,63531.94,64.3,-0.48602,0.00031,9.94989]
[1780597725881,51.21,63534.56,64.3,-0.4852,0.00031,9.94956]
[1780597726238,51.21,63534.56,64.3,-0.4852,0.00031,9.94956]
[1780597726262,51.21,63534.56,64.3,-0.4852,0.00031,9.94956]
[1780597727895,51.21,63537.55,64.3,-0.48427,0.00031,9.94914]
[1780597730672,51.21,63536.72,64.3,-0.48453,0.00031,9.94926]
[1780597731923,51.21,63540.45,64.3,-0.48336,0.00031,9.94868]
[1780597732910,51.21,63540.45,64.3,-0.48336,0.00031,9.94868]
[1780597737965,51.22,63541.94,64.3,-0.4829,0.00031,9.94842]
[1780597740388,51.22,63542.08,64.3,-0.48286,0.00031,9.94839]
[1780597740492,51.22,63542.08,64.3,-0.48286,0.00031,9.94839]
[1780597740719,51.22,63542.08,64.3,-0.48286,0.00031,9.94839]
[1780597740815,51.22,63542.08,64.3,-0.48286,0.00031,9.94839]
[1780597740840,51.22,63542.08,64.3,-0.48286,0.00031,9.94839]
[1780597741096,51.22,63542.1,64.3,-0.48285,0.00031,9.94839]
[1780597741404,51.22,63542.1,64.3,-0.48285,0.00031,9.94839]
[1780597741926,51.22,63544.21,64.3,-0.48219,0.00031,9.948]
[1780597742542,51.22,63544.21,64.3,-0.48219,0.00031,9.948]
[1780597742609,51.22,63533.92,64.3,-0.4854,0.00031,9.94964]
[1780597748042,51.22,63534.72,64.3,-0.48515,0.00031,9.94954]
[1780597750303,51.22,63534.38,64.3,-0.48526,0.00031,9.94958]
[1780597750362,51.22,63534.38,64.3,-0.48526,0.00031,9.94958]
[1780597750367,51.22,63534.38,64.3,-0.48526,0.00031,9.94958]
[1780597751745,51.22,63541.73,64.3,-0.48297,0.00031,9.94846]
[1780597752512,51.22,63541.73,64.3,-0.48297,0.00031,9.94846]
[1780597752630,51.22,63541.73,64.3,-0.48297,0.00031,9.94846]
[1780597752656,51.22,63541.73,64.3,-0.48297,0.00031,9.94846]
[1780597752965,51.22,63541.73,64.3,-0.48297,0.00031,9.94846]
[1780597753009,51.22,63541.73,64.3,-0.48297,0.00031,9.94846]
[1780597752684,51.22,63544.03,64.3,-0.48225,0.00031,9.94804]
[1780597753086,51.22,63544.03,64.3,-0.48225,0.00031,9.94804]
[1780597753206,51.22,63544.03,64.3,-0.48225,0.00031,9.94804]
[1780597753628,51.22,63544.03,64.3,-0.48225,0.00031,9.94804]
[1780597753820,51.22,63544.03,64.3,-0.48225,0.00031,9.94804]
[1780597753896,51.22,63544.03,64.3,-0.48225,0.00031,9.94804]
[1780597753929,51.22,63564.25,64.3,-0.47595,0.00031,9.94295]
[1780597754055,51.22,63564.25,64.3,-0.47595,0.00031,9.94295]
[1780597754253,51.22,63564.25,64.3,-0.47595,0.00031,9.94295]
[1780597754398,51.22,63564.25,64.3,-0.47595,0.00031,9.94295]
[1780597754649,51.22,63564.25,64.3,-0.47595,0.00031,9.94295]
[1780597754790,51.22,63564.25,64.3,-0.47595,0.00031,9.94295]
[1780597754883,51.22,63573.74,64.3,-0.47299,0.00031,9.93972]
[1780597755042,51.22,63573.74,64.3,-0.47299,0.00031,9.93972]
[1780597755098,51.22,63573.74,64.3,-0.47299,0.00031,9.93972]
[1780597755312,51.22,63573.74,64.3,-0.47299,0.00031,9.93972]
[1780597755348,51.22,63573.74,64.3,-0.47299,0.00031,9.93972]
[1780597755385,51.22,63573.74,64.3,-0.47299,0.00031,9.93972]
[1780597755637,51.22,63573.74,64.3,-0.47299,0.00031,9.93972]
[1780597755651,51.22,63573.74,64.3,-0.47299,0.00031,9.93972]
[1780597755681,51.22,63573.74,64.3,-0.47299,0.00031,9.93972]
[1780597755743,51.22,63573.74,64.3,-0.47299,0.00031,9.93972]
[1780597755976,51.22,63573.74,64.3,-0.47299,0.00031,9.93972]
[1780597755981,51.22,63573.74,64.3,-0.47299,0.00031,9.93972]
[1780597755836,51.22,63572.61,64.3,-0.47335,0.00031,9.94013]
[1780597756768,51.22,63572.61,64.3,-0.47335,0.00031,9.94013]
[1780597756861,51.22,63572.61,64.3,-0.47335,0.00031,9.94013]
[1780597756921,51.22,63572.61,64.3,-0.47335,0.00031,9.94013]
[1780597756907,51.22,63577.65,64.3,-0.47178,0.00031,9.93822]
[1780597758004,51.22,63577.65,64.3,-0.47178,0.00031,9.93822]
[1780597757934,51.22,63581.21,64.3,-0.47067,0.00031,9.93678]
[1780597758563,51.22,63581.21,64.3,-0.47067,0.00031,9.93678]
[1780597760861,51.22,63582.11,64.3,-0.47039,0.00031,9.93641]
[1780597760868,51.22,63582.11,64.3,-0.47039,0.00031,9.93641]
[1780597760948,51.22,63582.11,64.3,-0.47039,0.00031,9.93641]
[1780597760974,51.22,63584.93,64.3,-0.46951,0.00031,9.9352]
[1780597761267,51.22,63584.93,64.3,-0.46951,0.00031,9.9352]
[1780597761295,51.22,63584.93,64.3,-0.46951,0.00031,9.9352]
[1780597761297,51.22,63584.93,64.3,-0.46951,0.00031,9.9352]
[1780597761403,51.22,63584.93,64.3,-0.46951,0.00031,9.9352]
[1780597761591,51.22,63584.93,64.3,-0.46951,0.00031,9.9352]
[1780597761743,51.22,63584.93,64.4,-0.46951,0.00031,9.9352]
[1780597761973,51.22,63584.93,64.4,-0.46951,0.00031,9.9352]
[1780597761859,51.22,63577.43,64.4,-0.47185,0.00031,9.93831]
[1780597762224,51.22,63577.43,64.4,-0.47185,0.00031,9.93831]
[1780597762519,51.22,63577.43,64.4,-0.47185,0.00031,9.93831]
[1780597762726,51.22,63577.43,64.4,-0.47185,0.00031,9.93831]
[1780597762820,51.22,63577.43,64.4,-0.47185,0.00031,9.93831]
[1780597763025,51.22,63577.43,64.4,-0.47185,0.00031,9.93831]
[1780597763035,51.22,63577.43,64.4,-0.47185,0.00031,9.93831]
[1780597762883,51.23,63712.9,64.4,-0.42999,0.00031,9.83023]
[1780597763237,51.23,63712.9,64.4,-0.42999,0.00031,9.83023]
[1780597763496,51.23,63712.9,64.4,-0.42999,0.00031,9.83023]
[1780597763496,51.23,63712.9,64.4,-0.42999,0.00031,9.83023]
[1780597763597,51.23,63712.9,64.4,-0.42999,0.00031,9.83023]
[1780597764025,51.23,63789.21,64.4,-0.40676,0.0003,9.72207]
[1780597764283,51.23,63789.21,64.4,-0.40676,0.0003,9.72207]
[1780597764392,51.23,63789.21,64.4,-0.40676,0.0003,9.72207]
[1780597765159,51.23,63789.21,64.4,-0.40676,0.0003,9.72207]
[1780597764946,51.27,63797.67,64.4,-0.40428,0.0003,9.7085]
[1780597765416,51.27,63797.67,64.4,-0.40428,0.0003,9.7085]
[1780597765964,51.25,63801.08,64.4,-0.40322,0.0003,9.70254]
[1780597766154,51.25,63801.08,64.4,-0.40322,0.0003,9.70254]
[1780597766304,51.25,63801.08,64.4,-0.40322,0.0003,9.70254]
[1780597766788,51.25,63801.08,64.4,-0.40322,0.0003,9.70254]
[1780597766948,51.26,63806.74,64.4,-0.40154,0.0003,9.69294]
[1780597767928,51.25,63797.35,64.4,-0.40434,0.0003,9.70877]
[1780597769459,51.24,63795.33,64.4,-0.40494,0.0003,9.7121]
[1780597769541,51.24,63795.33,64.4,-0.40494,0.0003,9.7121]
[1780597769942,51.23,63792.83,64.4,-0.40567,0.0003,9.71612]
[1780597770345,51.23,63792.83,64.4,-0.40567,0.0003,9.71612]
[1780597770352,51.23,63792.83,64.4,-0.40567,0.0003,9.71612]
[1780597770383,51.23,63792.83,64.4,-0.40567,0.0003,9.71612]
[1780597770386,51.23,63792.83,64.4,-0.40567,0.0003,9.71612]
[1780597770679,51.23,63792.83,64.4,-0.40567,0.0003,9.71612]
[1780597770693,51.23,63792.83,64.2,-0.40567,0.0003,9.71612]
[1780597770718,51.23,63792.83,64.2,-0.40567,0.0003,9.71612]
[1780597770747,51.23,63792.83,64.2,-0.40567,0.0003,9.71612]
[1780597770927,51.23,63792.83,64.0,-0.40567,0.0003,9.71612]
[1780597770963,51.23,63792.83,64.0,-0.40567,0.0003,9.71612]
[1780597771014,51.23,63792.83,64.0,-0.40567,0.0003,9.71612]
[1780597771030,51.23,63792.83,64.0,-0.40567,0.0003,9.71612]
[1780597771042,51.23,63785.22,64.0,-0.40791,0.0003,9.72221]
[1780597771719,51.23,63785.22,64.0,-0.40791,0.0003,9.72221]
[1780597772025,51.22,63748.84,64.0,-0.41896,0.0003,9.77711]
[1780597772139,51.22,63748.84,64.0,-0.41896,0.0003,9.77711]
[1780597772145,51.22,63748.84,64.0,-0.41896,0.0003,9.77711]
[1780597772667,51.22,63748.84,64.0,-0.41896,0.0003,9.77711]
[1780597772762,51.22,63748.84,64.0,-0.41896,0.0003,9.77711]
[1780597772959,51.22,63748.84,64.0,-0.41896,0.0003,9.77711]
[1780597773011,51.16,63761.59,64.0,-0.41499,0.0003,9.75823]
[1780597773200,51.16,63761.59,64.0,-0.41499,0.0003,9.75823]
[1780597773317,51.16,63761.59,64.0,-0.41499,0.0003,9.75823]
[1780597773350,51.16,63761.59,64.0,-0.41499,0.0003,9.75823]
[1780597773484,51.16,63761.59,64.0,-0.41499,0.0003,9.75823]
[1780597773688,51.16,63761.59,64.0,-0.41499,0.0003,9.75823]
[1780597773833,51.16,63761.59,64.0,-0.41499,0.0003,9.75823]
[1780597774061,51.16,63779.7,64.0,-0.40948,0.0003,9.73044]
[1780597774142,51.16,63779.7,64.0,-0.40948,0.0003,9.73044]
[1780597774237,51.16,63779.7,64.0,-0.40948,0.0003,9.73044]
[1780597774529,51.16,63779.7,64.0,-0.40948,0.0003,9.73044]
[1780597774724,51.16,63779.7,64.0,-0.40948,0.0003,9.73044]
[1780597775064,51.16,63779.7,64.0,-0.40948,0.0003,9.73044]
[1780597775022,51.16,63776.14,64.0,-0.41056,0.0003,9.73605]
[1780597775117,51.16,63776.14,64.0,-0.41056,0.0003,9.73605]
[1780597775157,51.16,63776.14,64.0,-0.41056,0.0003,9.73605]
[1780597775536,51.16,63776.14,64.0,-0.41056,0.0003,9.73605]
[1780597775645,51.16,63776.14,64.0,-0.41056,0.0003,9.73605]
[1780597775839,51.16,63771.65,64.0,-0.41193,0.0003,9.74304]
[1780597777322,51.15,63768.04,64.0,-0.41302,0.0003,9.74849]
[1780597778840,51.15,63768.04,64.0,-0.41302,0.0003,9.74849]
[1780597779332,51.14,63766.93,64.0,-0.41333,0.0003,9.75005]
[1780597779523,51.14,63766.93,64.0,-0.41333,0.0003,9.75005]
[1780597779620,51.14,63766.93,64.0,-0.41333,0.0003,9.75005]
[1780597779732,51.14,63766.93,64.0,-0.41333,0.0003,9.75005]
[1780597779799,51.14,63766.93,64.0,-0.41333,0.0003,9.75005]
[1780597780037,51.14,63766.93,64.0,-0.41333,0.0003,9.75005]
[1780597780123,51.14,63766.93,64.0,-0.41333,0.0003,9.75005]
[1780597779971,51.14,63762.37,64.0,-0.41472,0.0003,9.7569]
[1780597780415,51.14,63762.37,64.0,-0.41472,0.0003,9.7569]
[1780597780638,51.14,63762.37,64.0,-0.41472,0.0003,9.7569]
[1780597780854,51.14,63790.87,64.0,-0.40606,0.0003,9.71215]
[1780597781270,51.14,63790.87,64.0,-0.40606,0.0003,9.71215]
[1780597781495,51.14,63790.87,64.0,-0.40606,0.0003,9.71215]
[1780597781556,51.13,63794.47,64.0,-0.40496,0.0003,9.70612]
[1780597782365,51.14,63793.84,64.0,-0.40517,0.0003,9.70728]
[1780597783819,51.14,63793.84,64.0,-0.40517,0.0003,9.70728]
[1780597784180,51.16,63795.55,64.0,-0.40468,0.0003,9.70456]
[1780597784404,51.16,63795.55,64.0,-0.40468,0.0003,9.70456]
[1780597784711,51.16,63795.55,64.0,-0.40468,0.0003,9.70456]
[1780597784774,51.17,63807.97,64.0,-0.40095,0.0003,9.68347]
[1780597785264,51.17,63807.97,64.0,-0.40095,0.0003,9.68347]
[1780597785360,51.17,63807.97,64.0,-0.40095,0.0003,9.68347]
[1780597785406,51.17,63807.97,64.0,-0.40095,0.0003,9.68347]
[1780597785463,51.17,63807.97,64.0,-0.40095,0.0003,9.68347]
[1780597785526,51.17,63807.97,64.0,-0.40095,0.0003,9.68347]
[1780597785765,51.17,63807.97,64.0,-0.40095,0.0003,9.68347]
[1780597785919,51.17,63807.97,64.0,-0.40095,0.0003,9.68347]
[1780597786096,51.17,63807.97,64.0,-0.40095,0.0003,9.68347]
[1780597786009,51.17,63791.12,64.0,-0.40604,0.0003,9.71206]
[1780597786243,51.17,63791.12,64.0,-0.40604,0.0003,9.71206]
[1780597786638,51.17,63791.12,64.0,-0.40604,0.0003,9.71206]
[1780597786886,51.17,63791.12,64.0,-0.40604,0.0003,9.71206]
[1780597786888,51.17,63791.12,64.0,-0.40604,0.0003,9.71206]
[1780597786962,51.21,63780.8,64.0,-0.40923,0.0003,9.72913]
[1780597787365,51.21,63780.8,64.0,-0.40923,0.0003,9.72913]
[1780597787462,51.21,63780.8,64.0,-0.40923,0.0003,9.72913]
[1780597787974,51.21,63789.06,64.0,-0.40673,0.0003,9.71582]
[1780597788189,51.21,63789.06,64.0,-0.40673,0.0003,9.71582]
[1780597788302,51.21,63789.06,64.0,-0.40673,0.0003,9.71582]
[1780597788989,51.21,63789.06,64.0,-0.40673,0.0003,9.71582]
[1780597789047,51.22,63798.3,64.0,-0.40395,0.0003,9.70055]
[1780597789288,51.22,63798.3,64.0,-0.40395,0.0003,9.70055]
[1780597789615,51.22,63798.3,64.0,-0.40395,0.0003,9.70055]
[1780597789810,51.22,63798.3,64.0,-0.40395,0.0003,9.70055]
[1780597789814,51.23,63791.57,64.0,-0.406,0.0003,9.71192]
[1780597790496,51.23,63791.57,64.0,-0.406,0.0003,9.71192]
[1780597790759,51.23,63791.57,64.0,-0.406,0.0003,9.71192]
[1780597790792,51.23,63791.57,64.0,-0.406,0.0003,9.71192]
[1780597790980,51.23,63791.57,64.0,-0.406,0.0003,9.71192]
[1780597791063,51.24,63788.31,64.0,-0.40701,0.0003,9.71736]
[1780597791973,51.25,63800.48,64.0,-0.40334,0.0003,9.69718]
[1780597792212,51.25,63800.48,64.0,-0.40334,0.0003,9.69718]
[1780597792341,51.25,63800.48,64.0,-0.40334,0.0003,9.69718]
[1780597792757,51.25,63800.48,64.0,-0.40334,0.0003,9.69718]
[1780597792958,51.25,63800.48,64.0,-0.40334,0.0003,9.69718]
[1780597793051,51.25,63812.27,64.0,-0.39979,0.0003,9.67679]
[1780597793384,51.25,63812.27,64.0,-0.39979,0.0003,9.67679]
[1780597793502,51.25,63812.27,64.0,-0.39979,0.0003,9.67679]
[1780597794026,51.29,63807.95,64.0,-0.40116,0.0003,9.68482]
[1780597794278,51.29,63807.95,64.0,-0.40116,0.0003,9.68482]
[1780597795056,51.28,63805.64,64.0,-0.40184,0.0003,9.6887]
[1780597795451,51.28,63805.64,64.0,-0.40184,0.0003,9.6887]
[1780597795470,51.28,63805.64,64.0,-0.40184,0.0003,9.6887]
[1780597795532,51.28,63805.64,64.0,-0.40184,0.0003,9.6887]
[1780597795845,51.28,63805.64,64.0,-0.40184,0.0003,9.6887]
[1780597796092,51.28,63805.64,64.0,-0.40184,0.0003,9.6887]
[1780597796808,51.32,63810.39,64.0,-0.40048,0.0003,9.68091]
[1780597797288,51.32,63810.39,64.0,-0.40048,0.0003,9.68091]
[1780597798482,51.35,63812.58,64.0,-0.39987,0.0003,9.67733]
[1780597798514,51.35,63812.58,64.0,-0.39987,0.0003,9.67733]
[1780597798658,51.37,63809.43,64.0,-0.40086,0.0003,9.68311]
[1780597799501,51.41,63818.1,64.0,-0.39833,0.0003,9.66831]
[1780597800826,51.41,63818.1,64.0,-0.39833,0.0003,9.66831]
[1780597801099,51.41,63818.1,64.0,-0.39833,0.0003,9.66831]
[1780597801104,51.41,63818.1,64.0,-0.39833,0.0003,9.66831]
[1780597801379,51.44,63820.0,64.0,-0.39781,0.0003,9.66526]
[1780597801580,51.44,63820.0,64.0,-0.39781,0.0003,9.66526]
[1780597801896,51.44,63820.0,64.0,-0.39781,0.0003,9.66526]
[1780597801945,51.44,63820.0,64.0,-0.39781,0.0003,9.66526]
[1780597801964,51.47,63814.43,64.0,-0.39953,0.0003,9.67548]
[1780597802404,51.47,63814.43,64.0,-0.39953,0.0003,9.67548]
[1780597802522,51.47,63814.43,64.0,-0.39953,0.0003,9.67548]
[1780597802828,51.47,63814.43,64.0,-0.39953,0.0003,9.67548]
[1780597802928,51.47,63814.43,64.0,-0.39953,0.0003,9.67548]
[1780597802938,51.47,63814.43,64.0,-0.39953,0.0003,9.67548]
[1780597802972,51.47,63814.43,64.0,-0.39953,0.0003,9.67548]
[1780597803002,51.49,63806.04,64.0,-0.40209,0.0003,9.6903]
[1780597803220,51.49,63806.04,64.0,-0.40209,0.0003,9.6903]
[1780597803361,51.49,63806.04,64.0,-0.40209,0.0003,9.6903]
[1780597803454,51.49,63806.04,64.0,-0.40209,0.0003,9.6903]
[1780597803772,51.49,63806.04,64.0,-0.40209,0.0003,9.6903]
[1780597803987,51.51,63801.85,64.0,-0.40337,0.0003,9.69758]
[1780597804154,51.51,63801.85,64.0,-0.40337,0.0003,9.69758]
[1780597804232,51.51,63801.85,64.0,-0.40337,0.0003,9.69758]
[1780597804241,51.51,63801.85,64.0,-0.40337,0.0003,9.69758]
[1780597804340,51.51,63801.85,64.0,-0.40337,0.0003,9.69758]
[1780597804620,51.51,63801.85,64.0,-0.40337,0.0003,9.69758]
[1780597804674,51.51,63791.67,64.0,-0.40643,0.0003,9.71447]
[1780597805309,51.51,63791.67,64.0,-0.40643,0.0003,9.71447]
[1780597805824,51.51,63791.67,64.0,-0.40643,0.0003,9.71447]
[1780597805908,51.51,63791.67,64.0,-0.40643,0.0003,9.71447]
[1780597806045,51.58,63784.65,64.0,-0.40866,0.0003,9.72644]
[1780597806826,51.58,63784.65,64.0,-0.40866,0.0003,9.72644]
[1780597806883,51.62,63785.19,64.0,-0.40855,0.0003,9.72588]
[1780597807389,51.62,63785.19,64.0,-0.40855,0.0003,9.72588]
[1780597807666,51.62,63785.19,64.0,-0.40855,0.0003,9.72588]
[1780597807908,51.62,63785.19,64.0,-0.40855,0.0003,9.72588]
[1780597808134,51.67,63784.77,64.0,-0.40877,0.0003,9.72709]
[1780597808161,51.67,63784.77,64.0,-0.40877,0.0003,9.72709]
[1780597808191,51.67,63784.77,64.0,-0.40877,0.0003,9.72709]
[1780597809019,51.67,63784.77,64.0,-0.40877,0.0003,9.72709]
[1780597809028,51.73,63784.12,64.0,-0.40906,0.0003,9.72866]
[1780597809622,51.73,63784.12,64.0,-0.40906,0.0003,9.72866]
[1780597809920,51.73,63784.12,64.0,-0.40906,0.0003,9.72866]
[1780597809938,51.73,63784.12,64.0,-0.40906,0.0003,9.72866]
[1780597810686,51.79,63783.32,64.0,-0.40939,0.0003,9.73044]
[1780597810739,51.79,63783.32,64.0,-0.40939,0.0003,9.73044]
[1780597811119,51.79,63783.32,64.0,-0.40939,0.0003,9.73044]
[1780597811133,51.79,63773.3,64.0,-0.41239,0.0003,9.74586]
[1780597811187,51.79,63773.3,64.0,-0.41239,0.0003,9.74586]
[1780597811203,51.79,63773.3,64.0,-0.41239,0.0003,9.74586]
[1780597811354,51.79,63773.3,64.0,-0.41239,0.0003,9.74586]
[1780597811471,51.79,63773.3,64.0,-0.41239,0.0003,9.74586]
[1780597811816,51.79,63773.3,64.0,-0.41239,0.0003,9.74586]
[1780597811967,51.79,63773.3,64.0,-0.41239,0.0003,9.74586]
[1780597812014,51.79,63773.3,64.0,-0.41239,0.0003,9.74586]
[1780597812090,51.79,63773.3,64.0,-0.41239,0.0003,9.74586]
[1780597812124,51.86,63794.06,64.0,-0.40628,0.0003,9.71394]
[1780597812211,51.86,63794.06,64.0,-0.40628,0.0003,9.71394]
[1780597812554,51.86,63794.06,64.0,-0.40628,0.0003,9.71394]
[1780597812700,51.86,63794.06,64.0,-0.40628,0.0003,9.71394]
[1780597812776,51.86,63794.06,64.0,-0.40628,0.0003,9.71394]
[1780597812891,51.86,63794.06,64.0,-0.40628,0.0003,9.71394]
[1780597812955,51.86,63794.06,64.0,-0.40628,0.0003,9.71394]
[1780597813032,51.86,63794.06,64.0,-0.40628,0.0003,9.71394]
[1780597813143,51.86,63814.38,64.0,-0.40022,0.0003,9.67988]
[1780597813260,51.86,63814.38,64.0,-0.40022,0.0003,9.67988]
[1780597813792,51.86,63814.38,64.0,-0.40022,0.0003,9.67988]
[1780597813893,51.87,63810.76,64.0,-0.40133,0.0003,9.68627]
[1780597814339,51.87,63810.76,64.0,-0.40133,0.0003,9.68627]
[1780597815785,51.89,63810.43,64.0,-0.40145,0.0003,9.68697]
[1780597815874,51.89,63810.43,64.0,-0.40145,0.0003,9.68697]
[1780597816144,51.89,63810.43,64.0,-0.40145,0.0003,9.68697]
[1780597816338,51.9,63808.99,64.0,-0.4019,0.0003,9.68956]
[1780597816658,51.9,63808.99,64.0,-0.4019,0.0003,9.68956]
[1780597816689,51.9,63808.99,64.0,-0.4019,0.0003,9.68956]
[1780597816865,51.9,63808.99,64.0,-0.4019,0.0003,9.68956]
[1780597817090,51.9,63808.99,64.0,-0.4019,0.0003,9.68956]
[1780597817065,51.93,63796.08,64.0,-0.4058,0.0003,9.71138]
[1780597817231,51.93,63796.08,64.0,-0.4058,0.0003,9.71138]
[1780597817656,51.93,63796.08,64.0,-0.4058,0.0003,9.71138]
[1780597817707,51.93,63796.08,64.0,-0.4058,0.0003,9.71138]
[1780597817778,51.93,63796.08,64.0,-0.4058,0.0003,9.71138]
[1780597818099,51.93,63796.08,64.0,-0.4058,0.0003,9.71138]
[1780597817821,51.94,63800.8,64.0,-0.4044,0.0003,9.70368]
[1780597819299,51.98,63801.99,64.0,-0.40412,0.0003,9.70218]
[1780597819710,52.02,63804.91,64.0,-0.40331,0.0003,9.69769]
[1780597820278,52.02,63804.91,64.0,-0.40331,0.0003,9.69769]
[1780597820682,52.06,63807.56,64.0,-0.40259,0.0003,9.69364]
[1780597824182,52.17,63808.63,64.0,-0.40247,0.0003,9.69305]
[1780597824199,52.17,63808.63,64.0,-0.40247,0.0003,9.69305]
[1780597824710,52.22,63797.74,64.0,-0.40578,0.0003,9.7115]
[1780597825367,52.22,63797.74,64.0,-0.40578,0.0003,9.7115]
[1780597825421,52.22,63797.74,64.0,-0.40578,0.0003,9.7115]
[1780597825486,52.22,63797.74,64.0,-0.40578,0.0003,9.7115]
[1780597825717,52.26,63803.09,64.0,-0.40426,0.0003,9.70316]
[1780597827748,52.29,63804.28,64.0,-0.40395,0.0003,9.70151]
[1780597827790,52.29,63804.28,64.0,-0.40395,0.0003,9.70151]
[1780597828381,52.33,63804.76,64.0,-0.40387,0.0003,9.70104]
[1780597828478,52.33,63804.76,64.0,-0.40387,0.0003,9.70104]
[1780597828784,52.33,63804.76,64.0,-0.40387,0.0003,9.70104]
[1780597829017,52.36,63822.06,64.0,-0.39882,0.00029,9.67206]
[1780597829647,52.36,63822.06,64.0,-0.39882,0.00029,9.67206]
[1780597829650,52.36,63822.06,64.0,-0.39882,0.00029,9.67206]
[1780597829750,52.36,63822.06,64.0,-0.39882,0.00029,9.67206]
[1780597829849,52.36,63822.06,64.0,-0.39882,0.00029,9.67206]
[1780597829873,52.36,63822.06,64.0,-0.39882,0.00029,9.67206]
[1780597830146,52.36,63822.06,64.0,-0.39882,0.00029,9.67206]
[1780597830151,52.37,63853.46,64.0,-0.38963,0.00029,9.61504]
[1780597830529,52.37,63853.46,64.0,-0.38963,0.00029,9.61504]
[1780597830946,52.37,63853.46,64.0,-0.38963,0.00029,9.61504]
[1780597830962,52.37,63853.46,64.0,-0.38963,0.00029,9.61504]
[1780597831110,52.37,63871.76,64.0,-0.38423,0.00029,9.57297]
[1780597832094,52.37,63871.76,64.0,-0.38423,0.00029,9.57297]
[1780597832108,52.37,63871.76,64.0,-0.38423,0.00029,9.57297]
[1780597832140,52.37,63871.76,64.0,-0.38423,0.00029,9.57297]
[1780597832211,52.37,63871.76,64.0,-0.38423,0.00029,9.57297]
[1780597832162,52.41,63879.09,64.0,-0.38218,0.00029,9.55878]
[1780597832483,52.41,63879.09,64.0,-0.38218,0.00029,9.55878]
[1780597832570,52.41,63879.09,64.0,-0.38218,0.00029,9.55878]
[1780597832584,52.41,63879.09,64.0,-0.38218,0.00029,9.55878]
[1780597832756,52.41,63879.09,64.0,-0.38218,0.00029,9.55878]
[1780597833145,52.41,63879.09,64.0,-0.38218,0.00029,9.55878]
[1780597833084,52.43,63884.06,64.0,-0.38078,0.00029,9.54893]
[1780597833486,52.43,63884.06,64.0,-0.38078,0.00029,9.54893]
[1780597833716,52.43,63884.06,64.0,-0.38078,0.00029,9.54893]
[1780597833895,52.43,63884.06,64.0,-0.38078,0.00029,9.54893]
[1780597833937,52.43,63884.06,64.0,-0.38078,0.00029,9.54893]
[1780597833951,52.44,63876.18,64.0,-0.38309,0.00029,9.56518]
[1780597834349,52.44,63876.18,64.0,-0.38309,0.00029,9.56518]
[1780597834512,52.44,63876.18,64.0,-0.38309,0.00029,9.56518]
[1780597834664,52.44,63876.18,64.0,-0.38309,0.00029,9.56518]
[1780597834664,52.44,63876.18,64.0,-0.38309,0.00029,9.56518]
[1780597834881,52.44,63876.18,64.0,-0.38309,0.00029,9.56518]
[1780597835019,52.44,63876.18,64.0,-0.38309,0.00029,9.56518]
[1780597835040,52.44,63876.18,64.0,-0.38309,0.00029,9.56518]
[1780597835131,52.44,63876.18,64.0,-0.38309,0.00029,9.56518]
[1780597835137,52.44,63876.18,64.0,-0.38309,0.00029,9.56518]
[1780597835071,52.44,63916.74,64.0,-0.37137,0.00029,9.47933]
[1780597835679,52.44,63916.74,64.0,-0.37137,0.00029,9.47933]
[1780597835982,52.44,63916.74,64.0,-0.37137,0.00029,9.47933]
[1780597836139,52.44,63916.74,64.0,-0.37137,0.00029,9.47933]
[1780597836457,52.44,63916.74,64.0,-0.37137,0.00029,9.47933]
[1780597836016,52.44,63972.58,64.0,-0.35544,0.00028,9.34793]
[1780597836564,52.44,63972.58,64.0,-0.35544,0.00028,9.34793]
[1780597836681,52.44,63972.58,64.0,-0.35544,0.00028,9.34793]
[1780597836961,52.44,63972.58,64.0,-0.35544,0.00028,9.34793]
[1780597837036,52.44,63972.58,64.0,-0.35544,0.00028,9.34793]
[1780597837148,52.5,63993.64,64.0,-0.34965,0.00028,9.29602]
[1780597837290,52.5,63993.64,64.0,-0.34965,0.00028,9.29602]
[1780597837530,52.5,63993.64,64.0,-0.34965,0.00028,9.29602]
[1780597837732,52.5,63993.64,64.0,-0.34965,0.00028,9.29602]
[1780597837753,52.5,63993.64,64.0,-0.34965,0.00028,9.29602]
[1780597838135,52.52,63993.34,64.0,-0.34979,0.00028,9.29726]
[1780597838757,52.52,63993.34,64.0,-0.34979,0.00028,9.29726]
[1780597838913,52.52,63993.34,64.0,-0.34979,0.00028,9.29726]
[1780597839006,52.52,63993.34,64.0,-0.34979,0.00028,9.29726]
[1780597839232,52.58,63979.79,64.0,-0.35375,0.00028,9.33314]
[1780597839487,52.58,63979.79,64.0,-0.35375,0.00028,9.33314]
[1780597839869,52.58,63979.79,64.0,-0.35375,0.00028,9.33314]
[1780597840183,52.58,63979.79,64.0,-0.35375,0.00028,9.33314]
[1780597839939,52.64,63998.55,64.0,-0.34863,0.00028,9.28678]
[1780597840458,52.64,63998.55,64.0,-0.34863,0.00028,9.28678]
[1780597840650,52.64,63998.55,64.0,-0.34863,0.00028,9.28678]
[1780597840658,52.64,63998.55,64.0,-0.34863,0.00028,9.28678]
[1780597840660,52.64,63998.55,64.0,-0.34863,0.00028,9.28678]
[1780597841163,52.68,63979.82,64.0,-0.354,0.00028,9.33554]
[1780597841419,52.68,63979.82,64.0,-0.354,0.00028,9.33554]
[1780597841670,52.68,63979.82,64.0,-0.354,0.00028,9.33554]
[1780597842029,52.68,63979.82,64.0,-0.354,0.00028,9.33554]
[1780597842141,52.68,63959.18,64.0,-0.35983,0.00028,9.38611]
[1780597842784,52.68,63959.18,64.0,-0.35983,0.00028,9.38611]
[1780597843062,52.68,63959.18,64.0,-0.35983,0.00028,9.38611]
[1780597843073,52.68,63959.18,64.0,-0.35983,0.00028,9.38611]
[1780597843160,52.79,63964.3,64.0,-0.35864,0.00028,9.37615]
[1780597843442,52.79,63964.3,64.0,-0.35864,0.00028,9.37615]
[1780597844209,52.79,63964.3,64.0,-0.35864,0.00028,9.37615]
[1780597844225,52.84,63954.83,64.0,-0.36143,0.00028,9.39979]
[1780597844396,52.84,63954.83,64.0,-0.36143,0.00028,9.39979]
[1780597844626,52.84,63954.83,64.0,-0.36143,0.00028,9.39979]
[1780597844764,52.84,63954.83,64.0,-0.36143,0.00028,9.39979]
[1780597845052,52.84,63954.83,64.0,-0.36143,0.00028,9.39979]
[1780597845201,52.84,63954.83,64.0,-0.36143,0.00028,9.39979]
[1780597845205,52.84,63954.83,64.0,-0.36143,0.00028,9.39979]
[1780597845390,52.84,63954.83,64.0,-0.36143,0.00028,9.39979]
[1780597845220,52.88,63942.47,64.0,-0.36501,0.00028,9.42944]
[1780597845763,52.88,63942.47,64.0,-0.36501,0.00028,9.42944]
[1780597846077,52.88,63924.44,64.0,-0.37013,0.00028,9.47023]
[1780597846799,52.88,63924.44,64.0,-0.37013,0.00028,9.47023]
[1780597847010,52.88,63924.44,64.0,-0.37013,0.00028,9.47023]
[1780597847187,52.93,63922.43,64.0,-0.37082,0.00028,9.47565]
[1780597847353,52.93,63922.43,64.0,-0.37082,0.00028,9.47565]
[1780597847439,52.93,63922.43,64.0,-0.37082,0.00028,9.47565]
[1780597847952,52.93,63922.43,64.0,-0.37082,0.00028,9.47565]
[1780597848208,52.93,63922.43,64.0,-0.37082,0.00028,9.47565]
[1780597848303,52.93,63920.85,64.0,-0.37128,0.00028,9.47916]
[1780597848313,52.93,63920.85,64.0,-0.37128,0.00028,9.47916]
[1780597848393,52.93,63920.85,64.0,-0.37128,0.00028,9.47916]
[1780597849060,52.93,63930.29,64.0,-0.3686,0.00028,9.45823]
[1780597849497,52.93,63930.29,64.0,-0.3686,0.00028,9.45823]
[1780597849572,52.93,63930.29,64.0,-0.3686,0.00028,9.45823]
[1780597849936,52.94,63939.76,64.0,-0.36591,0.00028,9.43683]
[1780597850268,52.94,63939.76,64.0,-0.36591,0.00028,9.43683]
[1780597850943,52.94,63953.33,64.0,-0.36208,0.00028,9.40541]
[1780597852107,52.94,63953.33,64.0,-0.36208,0.00028,9.40541]
[1780597852957,53.02,63947.38,64.0,-0.36396,0.00028,9.42099]
[1780597854069,53.02,63947.38,64.0,-0.36396,0.00028,9.42099]
[1780597854209,53.02,63947.38,64.0,-0.36396,0.00028,9.42099]
[1780597854149,53.03,63944.35,64.0,-0.36482,0.00028,9.42806]
[1780597854634,53.03,63944.35,64.0,-0.36482,0.00028,9.42806]
[1780597854738,53.03,63944.35,64.0,-0.36482,0.00028,9.42806]
[1780597855188,53.03,63944.35,64.0,-0.36482,0.00028,9.42806]
[1780597855204,53.03,63944.35,64.0,-0.36482,0.00028,9.42806]
[1780597855151,53.03,63926.76,64.0,-0.36981,0.00028,9.46788]
[1780597855597,53.03,63926.76,64.0,-0.36981,0.00028,9.46788]
[1780597856135,53.03,63912.6,64.0,-0.37384,0.00028,9.49884]
[1780597857192,53.03,63912.6,64.0,-0.37384,0.00028,9.49884]
[1780597857198,53.03,63909.75,64.0,-0.37465,0.00029,9.50495]
[1780597857492,53.03,63909.75,64.0,-0.37465,0.00029,9.50495]
[1780597860427,53.03,63907.95,64.0,-0.37517,0.00029,9.50881]
[1780597860507,53.03,63907.95,64.0,-0.37517,0.00029,9.50881]
[1780597861174,53.03,63908.66,64.0,-0.37497,0.00029,9.5073]
[1780597861196,53.03,63908.66,64.0,-0.37497,0.00029,9.5073]
[1780597861257,53.03,63908.66,64.0,-0.37497,0.00029,9.5073]
[1780597861303,53.03,63908.66,64.0,-0.37497,0.00029,9.5073]
[1780597861238,53.03,63883.03,64.0,-0.3823,0.00029,9.56029]
[1780597862218,53.04,63870.48,64.0,-0.38591,0.00029,9.5851]
[1780597862421,53.04,63870.48,64.0,-0.38591,0.00029,9.5851]
[1780597862675,53.04,63870.48,64.0,-0.38591,0.00029,9.5851]
[1780597862683,53.04,63870.48,64.0,-0.38591,0.00029,9.5851]
[1780597862714,53.04,63870.48,64.0,-0.38591,0.00029,9.5851]
[1780597862801,53.04,63870.48,64.0,-0.38591,0.00029,9.5851]
[1780597863202,53.08,63874.32,64.0,-0.3849,0.00029,9.57825]
[1780597863346,53.08,63874.32,64.0,-0.3849,0.00029,9.57825]
[1780597864053,53.09,63879.07,64.0,-0.38355,0.00029,9.56903]
[1780597865168,53.09,63879.07,64.0,-0.38355,0.00029,9.56903]
[1780597865195,53.09,63876.5,64.0,-0.38429,0.00029,9.57412]
[1780597866067,53.09,63870.88,64.0,-0.3859,0.00029,9.58507]
[1780597866672,53.09,63870.88,64.0,-0.3859,0.00029,9.58507]
[1780597867272,53.06,63868.77,64.0,-0.38646,0.00029,9.58877]
[1780597867742,53.06,63868.77,64.0,-0.38646,0.00029,9.58877]
[1780597868088,53.07,63871.48,64.0,-0.38569,0.00029,9.58359]
[1780597872051,53.09,63871.62,64.0,-0.38569,0.00029,9.58362]
[1780597872199,53.09,63874.86,64.0,-0.38476,0.00029,9.57731]
[1780597873900,53.09,63874.13,64.0,-0.38497,0.00029,9.57873]
[1780597874139,53.09,63864.0,64.0,-0.38788,0.00029,9.59827]
[1780597875147,53.09,63852.13,64.0,-0.3913,0.00029,9.62053]
[1780597875731,53.09,63852.13,64.0,-0.3913,0.00029,9.62053]
[1780597876154,53.09,63837.66,64.0,-0.39548,0.00029,9.64669]
[1780597876559,53.09,63837.66,64.0,-0.39548,0.00029,9.64669]
[1780597877298,53.08,63834.33,64.0,-0.39645,0.00029,9.65254]
[1780597878188,53.08,63834.33,64.0,-0.39645,0.00029,9.65254]
[1780597879176,53.06,63822.33,64.0,-0.39989,0.00029,9.67295]
[1780597879665,53.06,63822.33,64.0,-0.39989,0.00029,9.67295]
[1780597880184,53.03,63812.97,64.0,-0.40256,0.00029,9.68826]
[1780597880801,53.03,63812.97,64.0,-0.40256,0.00029,9.68826]
[1780597880805,53.03,63812.97,64.0,-0.40256,0.00029,9.68826]
[1780597881191,52.99,63811.56,64.0,-0.4029,0.00029,9.69017]
[1780597882198,52.98,63809.0,64.0,-0.40365,0.00029,9.69436]
[1780597883161,52.98,63809.0,64.0,-0.40365,0.00029,9.69436]
[1780597883207,52.98,63804.52,64.0,-0.40495,0.00029,9.7016]
[1780597883672,52.98,63804.52,64.0,-0.40495,0.00029,9.7016]
[1780597883870,52.98,63804.52,64.0,-0.40495,0.00029,9.7016]
[1780597884098,52.98,63804.52,64.0,-0.40495,0.00029,9.7016]
[1780597884167,52.98,63804.52,64.0,-0.40495,0.00029,9.7016]
[1780597884226,52.98,63798.1,64.0,-0.40683,0.00029,9.7118]
[1780597884971,52.98,63798.1,64.0,-0.40683,0.00029,9.7118]
[1780597885224,52.98,63803.69,64.0,-0.40519,0.00029,9.7029]
[1780597885350,52.98,63803.69,64.0,-0.40519,0.00029,9.7029]
[1780597886142,52.98,63803.69,64.0,-0.40519,0.00029,9.7029]
[1780597886542,52.98,63802.5,64.0,-0.40554,0.00029,9.70479]
[1780597886660,52.98,63802.5,64.0,-0.40554,0.00029,9.70479]
[1780597887235,52.98,63802.5,64.0,-0.40554,0.00029,9.70479]
[1780597887247,52.98,63802.5,64.0,-0.40554,0.00029,9.70479]
[1780597887298,52.98,63805.69,64.0,-0.4046,0.00029,9.69967]
[1780597887912,52.98,63805.69,64.0,-0.4046,0.00029,9.69967]
[1780597888245,52.98,63823.92,64.0,-0.39929,0.00029,9.66939]
[1780597888971,52.98,63823.92,64.0,-0.39929,0.00029,9.66939]
[1780597890259,52.98,63819.89,64.0,-0.40046,0.00029,9.67624]
[1780597891409,52.98,63819.89,64.0,-0.40046,0.00029,9.67624]
[1780597891468,52.98,63819.89,64.0,-0.40046,0.00029,9.67624]
[1780597892669,52.98,63817.49,64.0,-0.40111,0.00029,9.67396]
[1780597892839,52.98,63817.49,64.0,-0.40111,0.00029,9.67396]
[1780597893280,52.98,63822.32,64.0,-0.3997,0.00029,9.66581]
[1780597894797,52.98,63824.62,64.0,-0.39904,0.00029,9.66191]
[1780597894840,52.98,63824.62,64.0,-0.39904,0.00029,9.66191]
[1780597895294,52.99,63822.11,64.0,-0.39977,0.00029,9.66623]
[1780597896373,52.99,63822.11,64.0,-0.39977,0.00029,9.66623]
[1780597896447,52.99,63822.11,64.0,-0.39977,0.00029,9.66623]
[1780597896409,52.99,63813.59,64.0,-0.40226,0.00029,9.68054]
[1780597897309,52.99,63807.95,64.0,-0.40391,0.00029,9.68979]
[1780597898205,52.99,63807.95,64.0,-0.40391,0.00029,9.68979]
[1780597898260,52.99,63807.95,64.0,-0.40391,0.00029,9.68979]
[1780597898312,52.99,63807.95,64.0,-0.40391,0.00029,9.68979]
[1780597898335,52.99,63807.95,64.0,-0.40391,0.00029,9.68979]
[1780597898437,52.99,63807.95,64.0,-0.40391,0.00029,9.68979]
[1780597898413,52.99,63799.09,64.0,-0.4065,0.00029,9.70398]
[1780597898586,52.99,63799.09,64.0,-0.4065,0.00029,9.70398]
[1780597898665,52.99,63799.09,64.0,-0.4065,0.00029,9.70398]
[1780597899322,52.99,63793.23,64.0,-0.40821,0.00029,9.71314]
[1780597900148,52.99,63793.23,64.0,-0.40821,0.00029,9.71314]
[1780597900439,52.99,63793.23,64.0,-0.40821,0.00029,9.71314]
[1780597900329,52.99,63787.59,64.0,-0.40986,0.00029,9.72178]
[1780597900667,52.99,63787.59,64.0,-0.40986,0.00029,9.72178]
[1780597900672,52.99,63787.59,64.0,-0.40986,0.00029,9.72178]
[1780597900743,52.99,63787.59,64.0,-0.40986,0.00029,9.72178]
[1780597900854,52.99,63787.59,64.0,-0.40986,0.00029,9.72178]
[1780597900952,52.99,63787.59,64.0,-0.40986,0.00029,9.72178]
[1780597901174,52.99,63787.59,64.0,-0.40986,0.00029,9.72178]
[1780597901421,52.99,63787.59,64.0,-0.40986,0.00029,9.72178]
[1780597901336,52.99,63781.62,64.0,-0.41162,0.00029,9.73079]
[1780597902343,52.99,63776.81,64.0,-0.41304,0.00029,9.73791]
[1780597902724,52.99,63776.81,64.0,-0.41304,0.00029,9.73791]
[1780597903229,52.99,63776.81,64.0,-0.41304,0.00029,9.73791]
[1780597903355,52.99,63776.81,64.0,-0.41304,0.00029,9.73791]
[1780597903365,52.99,63776.81,64.0,-0.41304,0.00029,9.73791]
[1780597903409,52.99,63783.99,64.0,-0.41093,0.00029,9.7273]
[1780597903579,52.99,63783.99,64.0,-0.41093,0.00029,9.7273]
[1780597903806,52.99,63783.99,64.0,-0.41093,0.00029,9.7273]
[1780597904358,53.0,63779.7,64.0,-0.4122,0.00029,9.73371]
[1780597904654,53.0,63779.7,64.0,-0.4122,0.00029,9.73371]
[1780597904813,53.0,63779.7,64.0,-0.4122,0.00029,9.73371]
[1780597904818,53.0,63779.7,64.0,-0.4122,0.00029,9.73371]
[1780597905195,53.0,63779.7,64.0,-0.4122,0.00029,9.73371]
[1780597905365,53.0,63770.38,64.0,-0.41494,0.00029,9.74727]
[1780597906372,53.0,63762.07,64.0,-0.41739,0.00029,9.75897]
[1780597906546,53.0,63762.07,64.0,-0.41739,0.00029,9.75897]
[1780597906613,53.0,63762.07,64.0,-0.41739,0.00029,9.75897]
[1780597906665,53.0,63762.07,64.0,-0.41739,0.00029,9.75897]
[1780597906671,53.0,63762.07,64.0,-0.41739,0.00029,9.75897]
[1780597906861,53.0,63762.07,64.0,-0.41739,0.00029,9.75897]
[1780597906876,53.0,63762.07,64.0,-0.41739,0.00029,9.75897]
[1780597907294,53.0,63762.07,64.0,-0.41739,0.00029,9.75897]
[1780597907381,53.0,63748.11,64.0,-0.42151,0.0003,9.77776]
[1780597907786,53.0,63748.11,64.0,-0.42151,0.0003,9.77776]
[1780597907867,53.0,63748.11,64.0,-0.42151,0.0003,9.77776]
[1780597907868,53.0,63748.11,64.0,-0.42151,0.0003,9.77776]
[1780597907916,53.0,63748.11,64.0,-0.42151,0.0003,9.77776]
[1780597908386,53.01,63741.15,64.0,-0.42357,0.0003,9.78674]
[1780597909039,53.01,63741.15,64.0,-0.42357,0.0003,9.78674]
[1780597910117,53.0,63740.33,64.0,-0.42381,0.0003,9.78778]
[1780597910584,53.0,63738.59,64.0,-0.42432,0.0003,9.78997]
[1780597912787,53.0,63738.28,64.0,-0.42441,0.0003,9.79035]
[1780597915305,53.0,63738.55,64.0,-0.42433,0.0003,9.79001]
[1780597917449,53.0,63734.51,64.0,-0.42552,0.0003,9.79503]
[1780597917650,53.0,63734.51,64.0,-0.42552,0.0003,9.79503]
[1780597919146,53.0,63734.19,64.0,-0.42562,0.0003,9.79542]
[1780597919463,53.0,63731.53,64.0,-0.4264,0.0003,9.79868]
[1780597920131,53.0,63731.53,64.0,-0.4264,0.0003,9.79868]
[1780597920470,53.0,63728.87,64.0,-0.42719,0.0003,9.8019]
[1780597920569,53.0,63728.87,64.0,-0.42719,0.0003,9.8019]
[1780597920653,53.0,63728.87,64.0,-0.42719,0.0003,9.8019]
[1780597920670,53.0,63728.87,64.0,-0.42719,0.0003,9.8019]
[1780597920723,53.0,63728.87,64.0,-0.42719,0.0003,9.8019]
[1780597920762,53.0,63728.87,64.0,-0.42719,0.0003,9.8019]
[1780597921200,53.0,63728.87,64.0,-0.42719,0.0003,9.8019]
[1780597921270,53.0,63728.87,64.0,-0.42719,0.0003,9.8019]
[1780597921477,53.0,63706.19,64.0,-0.43392,0.0003,9.82783]
[1780597921659,53.0,63706.19,64.0,-0.43392,0.0003,9.82783]
[1780597922192,53.0,63706.19,64.0,-0.43392,0.0003,9.82783]
[1780597922362,53.0,63706.19,64.0,-0.43392,0.0003,9.82783]
[1780597922484,53.0,63693.6,64.0,-0.43767,0.0003,9.841]
[1780597922661,53.0,63693.6,64.0,-0.43767,0.0003,9.841]
[1780597922872,53.0,63693.6,64.0,-0.43767,0.0003,9.841]
[1780597922872,53.0,63693.6,64.0,-0.43767,0.0003,9.841]
[1780597923166,53.0,63693.6,64.0,-0.43767,0.0003,9.841]
[1780597923493,53.0,63691.06,64.0,-0.43843,0.0003,9.84357]
[1780597925569,53.01,63689.74,64.0,-0.43882,0.0003,9.84489]
[1780597926515,53.01,63693.32,64.0,-0.43776,0.0003,9.84132]
[1780597927437,53.01,63693.32,64.0,-0.43776,0.0003,9.84132]
[1780597928529,53.01,63689.37,64.0,-0.43894,0.0003,9.84528]
[1780597928861,53.01,63689.37,64.0,-0.43894,0.0003,9.84528]
[1780597929536,53.01,63686.1,64.0,-0.43992,0.0003,9.84849]
[1780597929811,53.01,63686.1,64.0,-0.43992,0.0003,9.84849]
[1780597929975,53.01,63686.1,64.0,-0.43992,0.0003,9.84849]
[1780597930546,53.01,63683.49,64.0,-0.44069,0.0003,9.85101]
[1780597930647,53.01,63683.49,64.0,-0.44069,0.0003,9.85101]
[1780597931308,53.01,63683.49,64.0,-0.44069,0.0003,9.85101]
[1780597931538,53.01,63683.49,64.0,-0.44069,0.0003,9.85101]
[1780597931551,53.02,63674.84,64.0,-0.44328,0.0003,9.85907]
[1780597931704,53.02,63674.84,64.0,-0.44328,0.0003,9.85907]
[1780597931716,53.02,63674.84,64.0,-0.44328,0.0003,9.85907]
[1780597931836,53.02,63674.84,64.0,-0.44328,0.0003,9.85907]
[1780597932502,53.02,63674.84,64.0,-0.44328,0.0003,9.85907]
[1780597932518,53.02,63674.84,64.0,-0.44328,0.0003,9.85907]
[1780597932558,53.02,63661.6,64.0,-0.44723,0.0003,9.8706]
[1780597932708,53.02,63661.6,64.0,-0.44723,0.0003,9.8706]
[1780597933509,53.02,63661.6,64.0,-0.44723,0.0003,9.8706]
[1780597933524,53.02,63661.6,64.0,-0.44723,0.0003,9.8706]
[1780597933570,53.02,63653.66,64.0,-0.4496,0.0003,9.87705]
[1780597933624,53.02,63653.66,64.0,-0.4496,0.0003,9.87705]
[1780597933670,53.02,63653.66,64.0,-0.4496,0.0003,9.87705]
[1780597933718,53.02,63653.66,64.0,-0.4496,0.0003,9.87705]
[1780597935159,53.01,63655.31,64.0,-0.44911,0.0003,9.87574]
[1780597935183,53.01,63655.31,64.0,-0.44911,0.0003,9.87574]
[1780597935289,53.01,63655.31,64.0,-0.44911,0.0003,9.87574]
[1780597935415,53.01,63655.31,64.0,-0.44911,0.0003,9.87574]
[1780597935434,53.01,63655.31,64.0,-0.44911,0.0003,9.87574]
[1780597935545,53.01,63655.31,64.0,-0.44911,0.0003,9.87574]
[1780597935698,53.01,63655.25,64.0,-0.44912,0.0003,9.87578]
[1780597936201,53.01,63655.25,64.0,-0.44912,0.0003,9.87578]
[1780597936215,53.01,63661.69,64.0,-0.4472,0.0003,9.87052]
[1780597936591,53.01,63668.36,64.0,-0.44521,0.0003,9.86482]
[1780597937947,53.01,63674.11,64.0,-0.44349,0.0003,9.85971]
[1780597941632,53.01,63674.33,64.0,-0.44342,0.0003,9.85952]
[1780597941673,53.01,63674.33,64.0,-0.44342,0.0003,9.85952]
[1780597941715,53.01,63674.33,64.0,-0.44342,0.0003,9.85952]
[1780597942204,53.01,63674.33,64.0,-0.44342,0.0003,9.85952]
[1780597942352,53.01,63674.33,64.0,-0.44342,0.0003,9.85952]
[1780597942388,53.01,63674.33,64.0,-0.44342,0.0003,9.85952]
[1780597942495,53.01,63674.33,64.0,-0.44342,0.0003,9.85952]
[1780597942502,53.01,63674.33,64.0,-0.44342,0.0003,9.85952]
[1780597942577,53.01,63674.33,64.0,-0.44342,0.0003,9.85952]
[1780597943044,53.01,63673.66,64.0,-0.44362,0.0003,9.86012]
[1780597943146,53.01,63669.18,64.0,-0.44496,0.0003,9.86411]
[1780597944223,53.01,63669.18,64.0,-0.44496,0.0003,9.86411]
[1780597944238,53.01,63669.18,64.0,-0.44496,0.0003,9.86411]
[1780597944354,53.01,63669.18,64.0,-0.44496,0.0003,9.86411]
[1780597944368,53.01,63669.18,64.0,-0.44496,0.0003,9.86411]
[1780597944411,53.01,63669.18,64.0,-0.44496,0.0003,9.86411]
[1780597944498,53.01,63669.18,64.0,-0.44496,0.0003,9.86411]
[1780597945073,53.01,63668.51,64.0,-0.44516,0.0003,9.86469]
[1780597945508,53.01,63683.64,64.0,-0.44065,0.0003,9.85085]
[1780597945993,53.01,63683.64,64.0,-0.44065,0.0003,9.85085]
[1780597946043,53.01,63687.19,64.0,-0.43959,0.0003,9.84742]
[1780597946982,53.01,63687.19,64.0,-0.43959,0.0003,9.84742]
[1780597947410,53.01,63696.73,64.0,-0.43675,0.0003,9.83786]
[1780597947770,53.01,63696.73,64.0,-0.43675,0.0003,9.83786]
[1780597948188,53.01,63696.73,64.0,-0.43675,0.0003,9.83786]
[1780597948294,53.02,63700.11,64.0,-0.43575,0.0003,9.83437]
[1780597948682,53.02,63693.19,64.0,-0.43781,0.0003,9.84148]
[1780597950206,53.02,63693.19,64.0,-0.43781,0.0003,9.84148]
[1780597950532,53.02,63693.19,64.0,-0.43781,0.0003,9.84148]
[1780597950557,53.02,63690.04,64.0,-0.43875,0.0003,9.84465]
[1780597951732,53.02,63688.26,64.0,-0.43928,0.0003,9.8464]
[1780597951768,53.02,63688.26,64.0,-0.43928,0.0003,9.8464]
[1780597951943,53.02,63688.26,64.0,-0.43928,0.0003,9.8464]
[1780597952536,53.02,63688.26,64.0,-0.43928,0.0003,9.8464]
[1780597953141,53.02,63687.16,64.0,-0.43958,0.0003,9.84127]
[1780597953227,53.02,63687.16,64.0,-0.43958,0.0003,9.84127]
[1780597953405,53.02,63687.16,64.0,-0.43958,0.0003,9.84127]
[1780597953596,53.02,63687.16,64.0,-0.43958,0.0003,9.84127]
[1780597953534,53.02,63680.61,64.0,-0.44153,0.0003,9.84756]
[1780597953650,53.02,63680.61,64.0,-0.44153,0.0003,9.84756]
[1780597954099,53.02,63680.61,64.0,-0.44153,0.0003,9.84756]
[1780597954455,53.02,63680.61,64.0,-0.44153,0.0003,9.84756]
[1780597954698,53.02,63680.61,64.0,-0.44153,0.0003,9.84756]
[1780597954486,53.02,63728.38,64.0,-0.42733,0.0003,9.79638]
[1780597955096,53.02,63728.38,64.0,-0.42733,0.0003,9.79638]
[1780597955123,53.02,63728.38,64.0,-0.42733,0.0003,9.79638]
[1780597955204,53.02,63728.38,64.0,-0.42733,0.0003,9.79638]
[1780597955490,53.02,63728.38,64.0,-0.42733,0.0003,9.79638]
[1780597955567,53.02,63728.38,64.0,-0.42733,0.0003,9.79638]
[1780597955533,53.02,63762.5,64.0,-0.41725,0.00029,9.75225]
[1780597955871,53.02,63762.5,64.0,-0.41725,0.00029,9.75225]
[1780597956311,53.02,63762.5,64.0,-0.41725,0.00029,9.75225]
[1780597956333,53.02,63762.5,64.0,-0.41725,0.00029,9.75225]
[1780597956353,53.02,63762.5,64.0,-0.41725,0.00029,9.75225]
[1780597956379,53.02,63762.5,64.0,-0.41725,0.00029,9.75225]
[1780597956437,53.02,63762.5,64.0,-0.41725,0.00029,9.75225]
[1780597956515,53.02,63777.1,64.0,-0.41295,0.00029,9.73145]
[1780597956719,53.02,63777.1,64.0,-0.41295,0.00029,9.73145]
[1780597956803,53.02,63777.1,64.0,-0.41295,0.00029,9.73145]
[1780597957057,53.02,63777.1,64.0,-0.41295,0.00029,9.73145]
[1780597957088,53.02,63777.1,64.0,-0.41295,0.00029,9.73145]
[1780597957589,53.03,63782.04,64.0,-0.4115,0.00029,9.72418]
[1780597957656,53.03,63782.04,64.0,-0.4115,0.00029,9.72418]
[1780597958030,53.03,63782.04,64.0,-0.4115,0.00029,9.72418]
[1780597958071,53.03,63782.04,64.0,-0.4115,0.00029,9.72418]
[1780597958141,53.03,63782.04,64.0,-0.4115,0.00029,9.72418]
[1780597958188,53.03,63782.04,64.0,-0.4115,0.00029,9.72418]
[1780597958554,53.03,63783.12,64.0,-0.41119,0.00029,9.72258]
[1780597959827,53.03,63784.78,64.0,-0.4107,0.00029,9.72009]
[1780597960566,53.03,63778.56,64.0,-0.41254,0.00029,9.72939]
[1780597961040,53.03,63778.56,64.0,-0.41254,0.00029,9.72939]
[1780597961108,53.04,63774.75,64.0,-0.41366,0.00029,9.73498]
[1780597962585,53.04,63771.74,64.0,-0.41455,0.00029,9.73934]
[1780597963765,53.04,63772.33,64.0,-0.41438,0.00029,9.73851]
[1780597964184,53.04,63772.33,64.0,-0.41438,0.00029,9.73851]
[1780597964258,53.04,63772.33,64.0,-0.41438,0.00029,9.73851]
[1780597964267,53.04,63772.33,64.0,-0.41438,0.00029,9.73851]
[1780597964319,53.04,63768.01,64.0,-0.41565,0.00029,9.74468]
[1780597964809,53.04,63763.5,64.0,-0.41698,0.00029,9.751]
[1780597965744,53.04,63763.5,64.0,-0.41698,0.00029,9.751]
[1780597966641,53.05,63763.86,64.0,-0.41688,0.00029,9.75053]
[1780597966648,53.05,63763.86,64.0,-0.41688,0.00029,9.75053]
[1780597966687,53.05,63763.86,64.0,-0.41688,0.00029,9.75053]
[1780597969381,53.05,63761.36,64.0,-0.41762,0.00029,9.75401]
[1780597969665,53.05,63759.24,64.0,-0.41825,0.00029,9.75693]
[1780597969727,53.05,63759.24,64.0,-0.41825,0.00029,9.75693]
[1780597970606,53.05,63761.54,64.0,-0.41757,0.00029,9.75379]
[1780597971857,53.06,63758.72,64.0,-0.41841,0.00029,9.75767]
[1780597973671,53.06,63758.2,64.0,-0.41856,0.00029,9.75839]
[1780597974584,53.06,63758.2,64.0,-0.41856,0.00029,9.75839]
[1780597974598,53.06,63758.2,64.0,-0.41856,0.00029,9.75839]
[1780597974721,53.06,63758.08,64.0,-0.4186,0.00029,9.75856]
[1780597974732,53.06,63758.08,64.0,-0.4186,0.00029,9.75856]
[1780597974817,53.06,63758.08,64.0,-0.4186,0.00029,9.75856]
[1780597974997,53.06,63758.08,64.0,-0.4186,0.00029,9.75856]
[1780597975192,53.06,63758.08,64.0,-0.4186,0.00029,9.75856]
[1780597975221,53.06,63758.08,64.0,-0.4186,0.00029,9.75856]
[1780597975507,53.06,63766.24,64.0,-0.4162,0.00029,9.74729]
[1780597975728,53.06,63766.24,64.0,-0.4162,0.00029,9.74729]
[1780597975815,53.06,63766.24,64.0,-0.4162,0.00029,9.74729]
[1780597975820,53.06,63766.24,64.0,-0.4162,0.00029,9.74729]
[1780597975855,53.06,63766.24,64.0,-0.4162,0.00029,9.74729]
[1780597975882,53.06,63766.24,64.0,-0.4162,0.00029,9.74729]
[1780597976020,53.06,63766.24,64.0,-0.4162,0.00029,9.74729]
[1780597976275,53.06,63766.24,64.0,-0.4162,0.00029,9.74729]
[1780597976349,53.06,63775.11,64.0,-0.41359,0.00029,9.73465]
[1780597976772,53.06,63775.11,64.0,-0.41359,0.00029,9.73465]
[1780597976823,53.06,63775.11,64.0,-0.41359,0.00029,9.73465]
[1780597976955,53.06,63775.11,64.0,-0.41359,0.00029,9.73465]
[1780597977303,53.06,63777.63,64.0,-0.41285,0.00029,9.731]
[1780597977646,53.06,63777.63,64.0,-0.41285,0.00029,9.731]
[1780597977748,53.06,63777.63,64.0,-0.41285,0.00029,9.731]
[1780597978788,53.07,63778.74,64.0,-0.41253,0.00029,9.7294]
[1780597978923,53.07,63778.74,64.0,-0.41253,0.00029,9.7294]
[1780597979082,53.07,63778.74,64.0,-0.41253,0.00029,9.7294]
[1780597979611,53.07,63778.74,64.0,-0.41253,0.00029,9.7294]
[1780597979747,53.07,63777.84,64.0,-0.4128,0.00029,9.73074]
[1780597980284,53.07,63764.78,64.0,-0.41664,0.00029,9.74943]
[1780597981236,53.07,63764.78,64.0,-0.41664,0.00029,9.74943]
[1780597981286,53.07,63759.78,64.0,-0.41812,0.00029,9.75635]
[1780597981778,53.07,63759.78,64.0,-0.41812,0.00029,9.75635]
[1780597981836,53.07,63759.78,64.0,-0.41812,0.00029,9.75635]
[1780597981931,53.08,63763.36,64.0,-0.41707,0.00029,9.75143]
[1780597983413,53.08,63763.36,64.0,-0.41707,0.00029,9.75143]
[1780597984085,53.08,63764.89,64.0,-0.41662,0.00029,9.74931]
[1780597984092,53.08,63764.89,64.0,-0.41662,0.00029,9.74931]
[1780597984122,53.08,63757.85,64.0,-0.41869,0.00029,9.759]
[1780597984746,53.08,63757.85,64.0,-0.41869,0.00029,9.759]
[1780597985331,53.08,63757.85,64.0,-0.41869,0.00029,9.759]
[1780597985564,53.08,63757.85,64.0,-0.41869,0.00029,9.759]
[1780597985432,53.08,63751.19,64.0,-0.42066,0.00029,9.76794]
[1780597986426,53.08,63746.79,64.0,-0.42196,0.0003,9.77371]
[1780597986907,53.08,63746.79,64.0,-0.42196,0.0003,9.77371]
[1780597990331,53.09,63748.55,64.0,-0.42144,0.00029,9.77145]
[1780597990377,53.09,63748.55,64.0,-0.42144,0.00029,9.77145]
[1780597990403,53.09,63748.55,64.0,-0.42144,0.00029,9.77145]
[1780597990413,53.09,63748.55,64.0,-0.42144,0.00029,9.77145]
[1780597990423,53.09,63748.55,64.0,-0.42144,0.00029,9.77145]
[1780597990469,53.09,63748.55,64.0,-0.42144,0.00029,9.77145]
[1780597990638,53.09,63748.55,64.0,-0.42144,0.00029,9.77145]
[1780597990765,53.09,63750.29,64.0,-0.42093,0.00029,9.76918]
[1780597990774,53.09,63750.29,64.0,-0.42093,0.00029,9.76918]
[1780597991365,53.09,63750.29,64.0,-0.42093,0.00029,9.76918]
[1780597991383,53.09,63759.81,64.0,-0.41813,0.00029,9.75641]
[1780597994029,53.09,63762.63,64.0,-0.4173,0.00029,9.75257]
[1780597996616,53.1,63761.97,64.0,-0.4175,0.00029,9.75349]
[1780597997050,53.1,63768.28,64.0,-0.41565,0.00029,9.74471]
[1780597998057,53.1,63771.33,64.0,-0.41476,0.00029,9.74039]
[1780597998736,53.1,63771.33,64.0,-0.41476,0.00029,9.74039]
[1780597998874,53.1,63771.33,64.0,-0.41476,0.00029,9.74039]
[1780597998973,53.1,63771.33,64.0,-0.41476,0.00029,9.74039]
[1780597999134,53.1,63771.33,64.0,-0.41476,0.00029,9.74039]
[1780597999354,53.1,63771.33,64.0,-0.41476,0.00029,9.74039]
[1780597999386,53.1,63771.33,64.0,-0.41476,0.00029,9.74039]
[1780597999429,53.1,63760.76,64.0,-0.41787,0.00029,9.7552]
[1780597999933,53.1,63760.76,64.0,-0.41787,0.00029,9.7552]
[1780598000070,53.1,63749.78,64.0,-0.4211,0.00029,9.76995]
[1780598001108,53.1,63749.78,64.0,-0.4211,0.00029,9.76995]
[1780598001179,53.1,63749.78,64.0,-0.4211,0.00029,9.76995]
[1780598001225,53.1,63749.78,64.0,-0.4211,0.00029,9.76995]
[1780598001357,53.1,63749.78,64.0,-0.4211,0.00029,9.76995]
[1780598001409,53.1,63749.78,64.0,-0.4211,0.00029,9.76995]
[1780598001808,53.1,63748.25,64.0,-0.42155,0.00029,9.77195]
[1780598001975,53.1,63748.25,64.0,-0.42155,0.00029,9.77195]
[1780598002123,53.1,63748.25,64.0,-0.42155,0.00029,9.77195]
[1780598002213,53.1,63748.25,64.0,-0.42155,0.00029,9.77195]
[1780598002241,53.1,63748.25,64.0,-0.42155,0.00029,9.77195]
[1780598002301,53.1,63748.25,64.0,-0.42155,0.00029,9.77195]
[1780598002330,53.1,63763.05,64.0,-0.4172,0.00029,9.75206]
[1780598002704,53.1,63763.05,64.0,-0.4172,0.00029,9.75206]
[1780598002977,53.1,63763.05,64.0,-0.4172,0.00029,9.75206]
[1780598003092,53.11,63776.74,64.0,-0.41318,0.00029,9.73263]
[1780598005483,53.11,63777.15,64.0,-0.41306,0.00029,9.73206]
[1780598007266,53.11,63776.04,64.0,-0.41339,0.00029,9.73371]
[1780598008032,53.12,63775.09,64.0,-0.41368,0.00029,9.73511]
[1780598008452,53.12,63775.09,64.0,-0.41368,0.00029,9.73511]
[1780598008610,53.12,63775.09,64.0,-0.41368,0.00029,9.73511]
[1780598008850,53.12,63773.5,64.0,-0.41415,0.00029,9.73743]
[1780598008949,53.12,63773.5,64.0,-0.41415,0.00029,9.73743]
[1780598009013,53.12,63773.5,64.0,-0.41415,0.00029,9.73743]
[1780598009134,53.12,63755.77,64.0,-0.41936,0.00029,9.76211]
[1780598009885,53.12,63755.77,64.0,-0.41936,0.00029,9.76211]
[1780598009914,53.12,63755.77,64.0,-0.41936,0.00029,9.76211]
[1780598010104,53.12,63755.77,64.0,-0.41936,0.00029,9.76211]
[1780598010405,53.12,63746.63,64.0,-0.42206,0.00029,9.77418]
[1780598011198,53.12,63746.63,64.0,-0.42206,0.00029,9.77418]
[1780598011207,53.12,63746.63,64.0,-0.42206,0.00029,9.77418]
[1780598011457,53.12,63746.63,64.0,-0.42206,0.00029,9.77418]
[1780598011527,53.12,63746.63,64.0,-0.42206,0.00029,9.77418]
[1780598011623,53.12,63737.68,64.0,-0.42466,0.0003,9.77929]
[1780598012156,53.12,63729.58,64.0,-0.42705,0.0003,9.78923]
[1780598013163,53.12,63723.85,64.0,-0.42875,0.0003,9.79603]
[1780598013824,53.12,63723.85,64.0,-0.42875,0.0003,9.79603]
[1780598015360,53.12,63724.41,64.0,-0.42858,0.0003,9.79537]
[1780598015392,53.12,63724.41,64.0,-0.42858,0.0003,9.79537]
[1780598015476,53.12,63724.41,64.0,-0.42858,0.0003,9.79537]
[1780598015516,53.12,63724.41,64.0,-0.42858,0.0003,9.79537]
[1780598015644,53.12,63724.15,64.0,-0.42866,0.0003,9.79567]
[1780598016002,53.12,63724.15,64.0,-0.42866,0.0003,9.79567]
[1780598016183,53.12,63728.66,64.0,-0.42732,0.0003,9.79031]
[1780598016954,53.12,63728.66,64.0,-0.42732,0.0003,9.79031]
[1780598016969,53.12,63728.66,64.0,-0.42732,0.0003,9.79031]
[1780598017030,53.12,63728.66,64.0,-0.42732,0.0003,9.79031]
[1780598017039,53.12,63728.66,64.0,-0.42732,0.0003,9.79031]
[1780598017191,53.12,63730.39,64.0,-0.4268,0.0003,9.78821]
[1780598017994,53.12,63730.39,64.0,-0.4268,0.0003,9.78821]
[1780598018198,53.12,63724.23,64.0,-0.42863,0.0003,9.79556]
[1780598019123,53.12,63724.23,64.0,-0.42863,0.0003,9.79556]
[1780598020323,53.11,63724.55,64.0,-0.42853,0.0003,9.79517]
[1780598020335,53.11,63724.55,64.0,-0.42853,0.0003,9.79517]
[1780598021219,53.11,63731.0,64.0,-0.42662,0.0003,9.78746]
[1780598022688,53.11,63731.0,64.0,-0.42662,0.0003,9.78746]
[1780598022226,53.11,63734.77,64.0,-0.4255,0.0003,9.78285]
[1780598023233,53.11,63732.19,64.0,-0.42627,0.0003,9.78601]
[1780598024239,53.11,63729.11,64.0,-0.42718,0.0003,9.78973]
[1780598026874,53.11,63729.55,64.0,-0.42705,0.0003,9.7892]
[1780598028321,53.11,63731.4,64.0,-0.4265,0.0003,9.78696]
[1780598028407,53.11,63735.99,64.0,-0.42514,0.0003,9.78132]
[1780598029590,53.11,63738.58,64.0,-0.42437,0.0003,9.77809]
[1780598030286,53.11,63732.98,64.0,-0.42603,0.0003,9.78503]
[1780598031380,53.11,63732.98,64.0,-0.42603,0.0003,9.78503]
[1780598031426,53.11,63732.98,64.0,-0.42603,0.0003,9.78503]
[1780598031448,53.11,63732.98,64.0,-0.42603,0.0003,9.78503]
[1780598031479,53.11,63732.98,64.0,-0.42603,0.0003,9.78503]
[1780598031510,53.11,63732.98,64.0,-0.42603,0.0003,9.78503]
[1780598031592,53.11,63729.96,64.0,-0.42692,0.0003,9.7887]
[1780598032018,53.11,63729.96,64.0,-0.42692,0.0003,9.7887]
[1780598032616,53.11,63722.8,64.0,-0.42904,0.0003,9.79719]
[1780598033222,53.11,63722.8,64.0,-0.42904,0.0003,9.79719]
[1780598034216,53.11,63720.87,64.0,-0.42961,0.0003,9.79943]
[1780598034702,53.11,63720.87,64.0,-0.42961,0.0003,9.79943]
[1780598034779,53.1,63721.33,64.0,-0.42947,0.0003,9.79889]
[1780598035322,53.1,63728.69,64.0,-0.42729,0.0003,9.79019]
[1780598035882,53.1,63728.69,64.0,-0.42729,0.0003,9.79019]
[1780598036525,53.1,63734.92,64.0,-0.42545,0.0003,9.7826]
[1780598041615,53.1,63735.84,64.0,-0.42517,0.0003,9.78145]
[1780598047407,53.1,63734.31,64.0,-0.42562,0.0003,9.78332]
[1780598049065,53.1,63734.1,64.0,-0.42568,0.0003,9.78358]
[1780598049127,53.1,63734.1,64.0,-0.42568,0.0003,9.78358]
[1780598049217,53.1,63734.1,64.0,-0.42568,0.0003,9.78358]
[1780598049282,53.1,63734.1,64.0,-0.42568,0.0003,9.78358]
[1780598049651,53.1,63725.6,64.0,-0.4282,0.0003,9.79383]
[1780598050014,53.1,63725.6,64.0,-0.4282,0.0003,9.79383]
[1780598050105,53.1,63725.6,64.0,-0.4282,0.0003,9.79383]
[1780598050413,53.1,63725.6,64.0,-0.4282,0.0003,9.79383]
[1780598050451,53.1,63725.6,64.0,-0.4282,0.0003,9.79383]
[1780598050514,53.1,63725.6,64.0,-0.4282,0.0003,9.79383]
[1780598050542,53.09,63712.93,64.0,-0.43195,0.0003,9.80839]
[1780598050744,53.09,63712.93,64.0,-0.43195,0.0003,9.80839]
[1780598050864,53.09,63712.93,64.0,-0.43195,0.0003,9.80839]
[1780598051321,53.09,63712.93,64.0,-0.43195,0.0003,9.80839]
[1780598051677,53.09,63718.83,64.0,-0.4302,0.0003,9.8017]
[1780598052733,53.09,63718.83,64.0,-0.4302,0.0003,9.8017]
[1780598052664,53.09,63726.61,64.0,-0.42789,0.0003,9.7926]
[1780598053036,53.09,63726.61,64.0,-0.42789,0.0003,9.7926]
[1780598053089,53.09,63726.61,64.0,-0.42789,0.0003,9.7926]
[1780598053234,53.09,63726.61,64.0,-0.42789,0.0003,9.7926]
[1780598053396,53.09,63726.61,64.0,-0.42789,0.0003,9.7926]
[1780598053673,53.09,63726.61,64.0,-0.42789,0.0003,9.7926]
[1780598053706,53.09,63743.48,64.0,-0.4229,0.0003,9.77175]
[1780598053778,53.09,63743.48,64.0,-0.4229,0.0003,9.77175]
[1780598054207,53.09,63743.48,64.0,-0.4229,0.0003,9.77175]
[1780598054467,53.09,63743.48,64.0,-0.4229,0.0003,9.77175]
[1780598054519,53.09,63748.05,64.0,-0.42155,0.0003,9.76584]
[1780598055014,53.09,63748.05,64.0,-0.42155,0.0003,9.76584]
[1780598055131,53.09,63748.05,64.0,-0.42155,0.0003,9.76584]
[1780598055208,53.09,63748.05,64.0,-0.42155,0.0003,9.76584]
[1780598055351,53.09,63748.05,64.0,-0.42155,0.0003,9.76584]
[1780598055391,53.09,63748.05,64.0,-0.42155,0.0003,9.76584]
[1780598055530,53.09,63748.05,64.0,-0.42155,0.0003,9.76584]
[1780598055957,53.09,63750.26,64.0,-0.4209,0.0003,9.76295]
[1780598055986,53.09,63750.26,64.0,-0.4209,0.0003,9.76295]
[1780598056622,53.09,63750.26,64.0,-0.4209,0.0003,9.76295]
[1780598056627,53.09,63755.69,64.0,-0.4193,0.00029,9.75572]
[1780598057269,53.09,63755.69,64.0,-0.4193,0.00029,9.75572]
[1780598057326,53.09,63755.69,64.0,-0.4193,0.00029,9.75572]
[1780598059732,53.09,63757.62,64.0,-0.41873,0.00029,9.75313]
[1780598059735,53.09,63757.62,64.0,-0.41873,0.00029,9.75313]
[1780598059746,53.09,63757.62,64.0,-0.41873,0.00029,9.75313]
[1780598059754,53.09,63757.62,64.0,-0.41873,0.00029,9.75313]
[1780598059761,53.09,63757.62,64.0,-0.41873,0.00029,9.75313]
[1780598059779,53.09,63757.62,64.0,-0.41873,0.00029,9.75313]
[1780598059829,53.09,63758.49,64.0,-0.41848,0.00029,9.75195]
[1780598059904,53.09,63758.49,64.0,-0.41848,0.00029,9.75195]
[1780598059989,53.09,63758.49,64.0,-0.41848,0.00029,9.75195]
[1780598060127,53.09,63758.49,64.0,-0.41848,0.00029,9.75195]
[1780598060328,53.09,63758.49,64.0,-0.41848,0.00029,9.75195]
[1780598060684,53.09,63758.49,64.0,-0.41848,0.00029,9.75195]
[1780598060697,53.09,63758.49,64.0,-0.41848,0.00029,9.75195]
[1780598061003,53.09,63760.52,64.0,-0.41788,0.00029,9.74919]
[1780598061061,53.09,63760.52,64.0,-0.41788,0.00029,9.74919]
[1780598061079,53.09,63760.52,64.0,-0.41788,0.00029,9.74919]
[1780598061107,53.09,63760.52,64.0,-0.41788,0.00029,9.74919]
[1780598061180,53.09,63760.52,64.0,-0.41788,0.00029,9.74919]
[1780598061433,53.09,63760.52,64.0,-0.41788,0.00029,9.74919]
[1780598061523,53.09,63771.38,64.0,-0.41469,0.00029,9.73398]
[1780598061845,53.09,63771.38,64.0,-0.41469,0.00029,9.73398]
[1780598061864,53.09,63771.38,64.0,-0.41469,0.00029,9.73398]
[1780598062326,53.09,63771.38,64.0,-0.41469,0.00029,9.73398]
[1780598062523,53.09,63771.38,64.0,-0.41469,0.00029,9.73398]
[1780598062623,53.09,63771.38,64.0,-0.41469,0.00029,9.73398]
[1780598062665,53.09,63771.38,64.0,-0.41469,0.00029,9.73398]
[1780598062727,53.1,63780.98,64.0,-0.41187,0.00029,9.72004]
[1780598062837,53.1,63780.98,64.0,-0.41187,0.00029,9.72004]
[1780598062900,53.1,63780.98,64.0,-0.41187,0.00029,9.72004]
[1780598063333,53.1,63780.98,64.0,-0.41187,0.00029,9.72004]
[1780598063741,53.1,63780.98,64.0,-0.41187,0.00029,9.72004]
[1780598063674,53.09,63783.43,64.0,-0.41115,0.00029,9.71638]
[1780598064266,53.09,63783.43,64.0,-0.41115,0.00029,9.71638]
[1780598064279,53.09,63783.43,64.0,-0.41115,0.00029,9.71638]
[1780598064543,53.1,63780.15,64.0,-0.41211,0.00029,9.72127]
[1780598069578,53.11,63777.81,64.0,-0.41282,0.00029,9.72483]
[1780598069831,53.11,63777.81,64.0,-0.41282,0.00029,9.72483]
[1780598069843,53.11,63777.81,64.0,-0.41282,0.00029,9.72483]
[1780598070116,53.11,63777.81,64.0,-0.41282,0.00029,9.72483]
[1780598070585,53.12,63784.29,64.0,-0.41093,0.00029,9.71527]
[1780598071595,53.12,63792.84,64.0,-0.40837,0.00029,9.69597]
[1780598072185,53.12,63792.84,64.0,-0.40837,0.00029,9.69597]
[1780598072441,53.12,63792.84,64.0,-0.40837,0.00029,9.69597]
[1780598072473,53.12,63792.84,64.0,-0.40837,0.00029,9.69597]
[1780598072512,53.12,63792.84,64.0,-0.40837,0.00029,9.69597]
[1780598072714,53.12,63792.84,64.0,-0.40837,0.00029,9.69597]
[1780598072779,53.12,63792.84,64.0,-0.40837,0.00029,9.69597]
[1780598072603,53.12,63786.47,64.0,-0.41024,0.00029,9.7057]
[1780598072813,53.12,63786.47,64.0,-0.41024,0.00029,9.7057]
[1780598072850,53.12,63786.47,64.0,-0.41024,0.00029,9.7057]
[1780598072945,53.12,63786.47,64.0,-0.41024,0.00029,9.7057]
[1780598073008,53.12,63786.47,64.0,-0.41024,0.00029,9.7057]
[1780598073184,53.12,63786.47,64.0,-0.41024,0.00029,9.7057]
[1780598073307,53.12,63786.47,64.0,-0.41024,0.00029,9.7057]
[1780598073441,53.12,63786.47,64.0,-0.41024,0.00029,9.7057]
[1780598073693,53.12,63786.47,64.0,-0.41024,0.00029,9.7057]
[1780598073709,53.12,63789.33,64.0,-0.40941,0.00029,9.70139]
[1780598074067,53.12,63789.33,64.0,-0.40941,0.00029,9.70139]
[1780598074270,53.12,63789.33,64.0,-0.40941,0.00029,9.70139]
[1780598074292,53.12,63789.33,64.0,-0.40941,0.00029,9.70139]
[1780598074525,53.12,63789.33,64.0,-0.40941,0.00029,9.70139]
[1780598074695,53.12,63789.33,64.0,-0.40941,0.00029,9.70139]
[1780598076330,53.13,63786.79,64.0,-0.41016,0.00029,9.70531]
[1780598076648,53.13,63781.49,64.0,-0.41172,0.00029,9.71327]
[1780598077032,53.13,63781.49,64.0,-0.41172,0.00029,9.71327]
[1780598077396,53.13,63781.49,64.0,-0.41172,0.00029,9.71327]
[1780598077690,53.13,63781.49,64.0,-0.41172,0.00029,9.71327]
[1780598077746,53.13,63781.49,64.0,-0.41172,0.00029,9.71327]
[1780598077879,53.13,63781.49,64.0,-0.41172,0.00029,9.71327]
[1780598078192,53.14,63781.68,64.0,-0.41167,0.00029,9.71301]
[1780598078744,53.14,63775.59,64.0,-0.41346,0.00029,9.72197]
[1780598079194,53.14,63775.59,64.0,-0.41346,0.00029,9.72197]
[1780598079209,53.14,63775.59,64.0,-0.41346,0.00029,9.72197]
[1780598079264,53.14,63775.59,64.0,-0.41346,0.00029,9.72197]
[1780598079288,53.14,63775.59,64.0,-0.41346,0.00029,9.72197]
[1780598079343,53.14,63775.59,64.0,-0.41346,0.00029,9.72197]
[1780598079362,53.14,63775.59,64.0,-0.41346,0.00029,9.72197]
[1780598079606,53.14,63775.59,64.0,-0.41346,0.00029,9.72197]
[1780598079788,53.14,63775.59,64.0,-0.41346,0.00029,9.72197]
[1780598079789,53.14,63775.59,64.0,-0.41346,0.00029,9.72197]
[1780598079752,53.14,63760.08,64.0,-0.41803,0.00029,9.74385]
[1780598079909,53.14,63760.08,64.0,-0.41803,0.00029,9.74385]
[1780598079964,53.14,63760.08,64.0,-0.41803,0.00029,9.74385]
[1780598080084,53.14,63760.08,64.0,-0.41803,0.00029,9.74385]
[1780598080099,53.14,63760.08,64.0,-0.41803,0.00029,9.74385]
[1780598080139,53.14,63760.08,64.0,-0.41803,0.00029,9.74385]
[1780598080770,53.14,63751.68,64.0,-0.42051,0.00029,9.75515]
[1780598081049,53.14,63751.68,64.0,-0.42051,0.00029,9.75515]
[1780598081139,53.14,63751.68,64.0,-0.42051,0.00029,9.75515]
[1780598081165,53.14,63751.68,64.0,-0.42051,0.00029,9.75515]
[1780598081271,53.14,63751.68,64.0,-0.42051,0.00029,9.75515]
[1780598081305,53.14,63751.68,64.0,-0.42051,0.00029,9.75515]
[1780598081328,53.14,63751.68,64.0,-0.42051,0.00029,9.75515]
[1780598081509,53.14,63751.68,64.0,-0.42051,0.00029,9.75515]
[1780598081545,53.14,63751.68,64.0,-0.42051,0.00029,9.75515]
[1780598081777,53.14,63737.05,64.0,-0.42482,0.0003,9.77393]
[1780598082715,53.14,63737.05,64.0,-0.42482,0.0003,9.77393]
[1780598082827,53.14,63737.05,64.0,-0.42482,0.0003,9.77393]
[1780598082784,53.14,63728.83,64.0,-0.42726,0.0003,9.78398]
[1780598083282,53.14,63728.83,64.0,-0.42726,0.0003,9.78398]
[1780598083836,53.14,63728.83,64.0,-0.42726,0.0003,9.78398]
[1780598083791,53.14,63728.97,64.0,-0.42722,0.0003,9.78382]
[1780598084127,53.14,63728.97,64.0,-0.42722,0.0003,9.78382]
[1780598084798,53.14,63726.54,64.0,-0.42794,0.0003,9.78672]
[1780598088397,53.14,63726.26,64.0,-0.42802,0.0003,9.78704]
[1780598088429,53.14,63726.26,64.0,-0.42802,0.0003,9.78704]
[1780598088446,53.14,63726.26,64.0,-0.42802,0.0003,9.78704]
[1780598088525,53.14,63726.26,64.0,-0.42802,0.0003,9.78704]
[1780598088828,53.14,63721.44,64.0,-0.42944,0.0003,9.79269]
[1780598089835,53.14,63719.01,64.0,-0.43016,0.0003,9.79548]
[1780598090331,53.14,63719.01,64.0,-0.43016,0.0003,9.79548]
[1780598090651,53.14,63719.01,64.0,-0.43016,0.0003,9.79548]
[1780598090842,53.14,63728.41,64.0,-0.42738,0.0003,9.78445]
[1780598090921,53.14,63728.41,64.0,-0.42738,0.0003,9.78445]
[1780598091367,53.14,63728.41,64.0,-0.42738,0.0003,9.78445]
[1780598091384,53.14,63728.41,64.0,-0.42738,0.0003,9.78445]
[1780598091849,53.14,63734.25,64.0,-0.42565,0.0003,9.77736]
[1780598092174,53.14,63734.25,64.0,-0.42565,0.0003,9.77736]
[1780598092856,53.14,63741.54,64.0,-0.42349,0.0003,9.76826]
[1780598093863,53.14,63739.23,64.0,-0.42418,0.0003,9.77118]
[1780598094165,53.14,63739.23,64.0,-0.42418,0.0003,9.77118]
[1780598094475,53.14,63739.23,64.0,-0.42418,0.0003,9.77118]
[1780598094869,53.14,63743.19,64.0,-0.423,0.0003,9.76616]
[1780598095450,53.14,63743.19,64.0,-0.423,0.0003,9.76616]
[1780598095877,53.14,63747.54,64.0,-0.42172,0.0003,9.76055]
[1780598096344,53.14,63747.54,64.0,-0.42172,0.0003,9.76055]
[1780598096429,53.14,63747.54,64.0,-0.42172,0.0003,9.76055]
[1780598097201,53.14,63747.09,64.0,-0.42185,0.0003,9.76113]
[1780598097655,53.14,63747.09,64.0,-0.42185,0.0003,9.76113]
[1780598097895,53.14,63747.09,64.0,-0.42185,0.0003,9.76113]
[1780598097914,53.14,63747.09,64.0,-0.42185,0.0003,9.76113]
[1780598097990,53.14,63748.85,64.0,-0.42133,0.0003,9.75884]
[1780598098065,53.14,63748.85,64.0,-0.42133,0.0003,9.75884]
[1780598098086,53.14,63748.85,64.0,-0.42133,0.0003,9.75884]
[1780598098205,53.14,63748.85,64.0,-0.42133,0.0003,9.75884]
[1780598098444,53.14,63748.85,64.0,-0.42133,0.0003,9.75884]
[1780598098644,53.14,63748.85,64.0,-0.42133,0.0003,9.75884]
[1780598098898,53.14,63758.78,64.0,-0.41841,0.00029,9.7456]
[1780598099905,53.14,63766.77,64.0,-0.41606,0.00029,9.73456]
[1780598100235,53.14,63766.77,64.0,-0.41606,0.00029,9.73456]
[1780598100938,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598100942,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598100971,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598101043,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598101059,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598101081,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598101165,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598101201,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598101227,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598101285,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598101567,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598101629,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598101792,53.14,63766.3,64.0,-0.4162,0.00029,9.73524]
[1780598101966,53.14,63766.09,64.0,-0.41626,0.00029,9.73554]
[1780598102118,53.14,63766.09,64.0,-0.41626,0.00029,9.73554]
[1780598102289,53.14,63766.09,64.0,-0.41626,0.00029,9.73554]
[1780598102571,53.14,63766.09,64.0,-0.41626,0.00029,9.73554]
[1780598102598,53.14,63766.09,64.0,-0.41626,0.00029,9.73554]
[1780598102753,53.14,63750.69,64.0,-0.4208,0.00029,9.75648]
[1780598103243,53.14,63750.69,64.0,-0.4208,0.00029,9.75648]
[1780598103405,53.14,63750.69,64.0,-0.4208,0.00029,9.75648]
[1780598103802,53.14,63750.69,64.0,-0.4208,0.00029,9.75648]
[1780598103849,53.15,63745.34,64.0,-0.42238,0.0003,9.76345]
[1780598105452,53.15,63745.45,64.0,-0.42235,0.0003,9.76331]
[1780598105571,53.15,63745.45,64.0,-0.42235,0.0003,9.76331]
[1780598106398,53.15,63741.05,64.0,-0.42365,0.0003,9.76893]
[1780598111995,53.14,63739.5,64.0,-0.4241,0.0003,9.77088]
[1780598113672,53.14,63739.5,64.0,-0.4241,0.0003,9.77088]
[1780598113734,53.14,63739.5,64.0,-0.4241,0.0003,9.77088]
[1780598113795,53.14,63739.5,64.0,-0.4241,0.0003,9.77088]
[1780598113805,53.14,63739.5,64.0,-0.4241,0.0003,9.77088]
[1780598114818,53.14,63739.86,64.0,-0.424,0.0003,9.77042]
[1780598114829,53.14,63739.86,64.0,-0.424,0.0003,9.77042]
[1780598114905,53.14,63751.47,64.0,-0.42057,0.00029,9.75543]
[1780598114972,53.14,63751.47,64.0,-0.42057,0.00029,9.75543]
[1780598115112,53.14,63751.47,64.0,-0.42057,0.00029,9.75543]
[1780598115130,53.14,63751.47,64.0,-0.42057,0.00029,9.75543]
[1780598115843,53.14,63751.47,64.0,-0.42057,0.00029,9.75543]
[1780598115918,53.14,63751.47,64.0,-0.42057,0.00029,9.75543]
[1780598115847,53.14,63762.39,64.0,-0.41735,0.00029,9.74069]
[1780598116359,53.14,63762.39,64.0,-0.41735,0.00029,9.74069]
[1780598116871,53.14,63765.58,64.0,-0.41642,0.00029,9.73627]
[1780598117605,53.15,63769.39,64.0,-0.4153,0.00029,9.73092]
[1780598118878,53.15,63772.14,64.0,-0.41449,0.00029,9.72702]
[1780598120000,53.15,63772.93,64.0,-0.41426,0.00029,9.72589]
[1780598120168,53.15,63772.93,64.0,-0.41426,0.00029,9.72589]
[1780598120235,53.15,63772.93,64.0,-0.41426,0.00029,9.72589]
[1780598120294,53.15,63772.93,64.0,-0.41426,0.00029,9.72589]
[1780598120341,53.15,63772.93,64.0,-0.41426,0.00029,9.72589]
[1780598120671,53.15,63772.93,64.0,-0.41426,0.00029,9.72589]
[1780598121080,53.15,63772.74,64.0,-0.41432,0.00029,9.7262]
[1780598121108,53.15,63767.88,64.0,-0.41575,0.00029,9.73311]
[1780598123437,53.16,63767.17,64.0,-0.41596,0.00029,9.73412]
[1780598123854,53.16,63767.17,64.0,-0.41596,0.00029,9.73412]
[1780598123847,53.16,63764.34,64.0,-0.4168,0.00029,9.73811]
[1780598124756,53.16,63768.71,64.0,-0.41552,0.00029,9.732]
[1780598125511,53.16,63768.71,64.0,-0.41552,0.00029,9.732]
[1780598125595,53.16,63772.78,64.0,-0.41433,0.00029,9.72622]
[1780598131744,53.17,63772.72,64.0,-0.41436,0.00029,9.72638]
[1780598132018,53.18,63771.95,64.0,-0.41454,0.00029,9.72122]
[1780598132040,53.18,63771.95,64.0,-0.41454,0.00029,9.72122]
[1780598132061,53.18,63771.95,64.0,-0.41454,0.00029,9.72122]
[1780598132246,53.18,63771.95,64.0,-0.41454,0.00029,9.72122]
[1780598132481,53.18,63771.95,64.0,-0.41454,0.00029,9.72122]
[1780598132920,53.18,63771.95,64.0,-0.41454,0.00029,9.72122]
[1780598132933,53.18,63771.95,64.0,-0.41454,0.00029,9.72122]
[1780598132939,53.18,63771.95,64.0,-0.41454,0.00029,9.72122]
[1780598132805,53.18,63768.09,64.0,-0.41568,0.00029,9.72671]
[1780598133061,53.18,63768.09,64.0,-0.41568,0.00029,9.72671]
[1780598133597,53.18,63768.09,64.0,-0.41568,0.00029,9.72671]
[1780598134571,53.18,63773.21,64.0,-0.41418,0.00029,9.71946]
[1780598136392,53.18,63775.37,64.0,-0.41355,0.00029,9.71635]
[1780598136854,53.18,63775.37,64.0,-0.41355,0.00029,9.71635]
[1780598137074,53.19,63775.36,64.0,-0.41356,0.00029,9.7164]
[1780598137098,53.19,63775.36,64.0,-0.41356,0.00029,9.7164]
[1780598137158,53.19,63775.36,64.0,-0.41356,0.00029,9.7164]
[1780598137360,53.19,63775.36,64.0,-0.41356,0.00029,9.7164]
[1780598137482,53.19,63775.36,64.0,-0.41356,0.00029,9.7164]
[1780598137898,53.19,63787.03,64.0,-0.41013,0.00029,9.69915]
[1780598138155,53.19,63787.03,64.0,-0.41013,0.00029,9.69915]
[1780598138370,53.19,63787.03,64.0,-0.41013,0.00029,9.69915]
[1780598138753,53.19,63787.03,64.0,-0.41013,0.00029,9.69915]
[1780598138886,53.19,63787.03,64.0,-0.41013,0.00029,9.69915]
[1780598138937,53.19,63799.55,64.0,-0.40648,0.00029,9.67991]
[1780598139024,53.19,63799.55,64.0,-0.40648,0.00029,9.67991]
[1780598139612,53.19,63799.55,64.0,-0.40648,0.00029,9.67991]
[1780598139635,53.19,63799.55,64.0,-0.40648,0.00029,9.67991]
[1780598139904,53.19,63799.55,64.0,-0.40648,0.00029,9.67991]
[1780598139995,53.2,63799.93,64.0,-0.40638,0.00029,9.67936]
[1780598140011,53.2,63799.93,64.0,-0.40638,0.00029,9.67936]
[1780598140356,53.2,63799.93,64.0,-0.40638,0.00029,9.67936]
[1780598140601,53.2,63799.93,64.0,-0.40638,0.00029,9.67936]
[1780598140885,53.2,63806.51,64.0,-0.40446,0.00029,9.66889]
[1780598141642,53.2,63816.78,64.0,-0.40147,0.00029,9.65211]
[1780598145340,53.21,63816.98,64.0,-0.40142,0.00029,9.65186]
[1780598145412,53.21,63816.98,64.0,-0.40142,0.00029,9.65186]
[1780598145450,53.21,63816.98,64.0,-0.40142,0.00029,9.65186]
[1780598145886,53.21,63816.05,64.0,-0.4017,0.00029,9.65344]
[1780598146575,53.21,63816.05,64.0,-0.4017,0.00029,9.65344]
[1780598146808,53.21,63816.05,64.0,-0.4017,0.00029,9.65344]
[1780598146902,53.21,63816.05,64.0,-0.4017,0.00029,9.65344]
[1780598146939,53.22,63805.08,64.0,-0.40491,0.00029,9.67137]
[1780598147071,53.22,63805.08,64.0,-0.40491,0.00029,9.67137]
[1780598147730,53.22,63805.08,64.0,-0.40491,0.00029,9.67137]
[1780598147914,53.22,63805.08,64.0,-0.40491,0.00029,9.67137]
[1780598147927,53.22,63802.69,64.0,-0.40561,0.00029,9.6752]
[1780598147997,53.22,63802.69,64.0,-0.40561,0.00029,9.6752]
[1780598148180,53.22,63802.69,64.0,-0.40561,0.00029,9.6752]
[1780598148858,53.22,63802.69,64.0,-0.40561,0.00029,9.6752]
[1780598148892,53.22,63802.69,64.0,-0.40561,0.00029,9.6752]
[1780598148970,53.22,63804.43,64.0,-0.4051,0.00029,9.67245]
[1780598149232,53.22,63804.43,64.0,-0.4051,0.00029,9.67245]
[1780598149247,53.22,63804.43,64.0,-0.4051,0.00029,9.67245]
[1780598149780,53.23,63794.95,64.0,-0.40788,0.00029,9.6874]
[1780598150194,53.23,63794.95,64.0,-0.40788,0.00029,9.6874]
[1780598150290,53.23,63791.08,64.0,-0.40901,0.00029,9.69335]
[1780598151274,53.23,63796.0,64.0,-0.40758,0.00029,9.68581]
[1780598152691,53.23,63796.0,64.0,-0.40758,0.00029,9.68581]
[1780598152783,53.24,63791.72,64.0,-0.40884,0.00029,9.69248]
[1780598153225,53.24,63791.72,64.0,-0.40884,0.00029,9.69248]
[1780598153864,53.24,63791.72,64.0,-0.40884,0.00029,9.69248]
[1780598153893,53.24,63791.72,64.0,-0.40884,0.00029,9.69248]
[1780598153882,53.25,63786.12,64.0,-0.41049,0.00029,9.701]
[1780598154536,53.25,63786.12,64.0,-0.41049,0.00029,9.701]
[1780598154708,53.25,63786.12,64.0,-0.41049,0.00029,9.701]
[1780598154712,53.25,63795.56,64.0,-0.40773,0.00029,9.68662]
[1780598155183,53.25,63795.56,64.0,-0.40773,0.00029,9.68662]
[1780598155924,53.25,63795.56,64.0,-0.40773,0.00029,9.68662]
[1780598155303,53.25,63801.95,64.0,-0.40586,0.00029,9.67661]
[1780598155998,53.25,63801.95,64.0,-0.40586,0.00029,9.67661]
[1780598156865,53.25,63798.53,64.0,-0.40687,0.00029,9.68204]
[1780598160792,53.26,63799.83,64.0,-0.4065,0.00029,9.68007]
[1780598160893,53.27,63800.3,64.0,-0.40637,0.00029,9.6794]
[1780598161157,53.27,63800.3,64.0,-0.40637,0.00029,9.6794]
[1780598161157,53.27,63800.3,64.0,-0.40637,0.00029,9.6794]
[1780598161422,53.27,63800.3,64.0,-0.40637,0.00029,9.6794]
[1780598161582,53.27,63800.3,64.0,-0.40637,0.00029,9.6794]
[1780598161959,53.27,63800.3,64.0,-0.40637,0.00029,9.6794]
[1780598162197,53.27,63800.3,64.0,-0.40637,0.00029,9.6794]
[1780598161988,53.27,63789.21,64.0,-0.40962,0.00029,9.69654]
[1780598162368,53.27,63789.21,64.0,-0.40962,0.00029,9.69654]
[1780598162423,53.27,63789.21,64.0,-0.40962,0.00029,9.69654]
[1780598162610,53.27,63789.21,64.0,-0.40962,0.00029,9.69654]
[1780598162727,53.27,63789.21,64.0,-0.40962,0.00029,9.69654]
[1780598162762,53.27,63789.21,64.0,-0.40962,0.00029,9.69654]
[1780598162865,53.27,63789.21,64.0,-0.40962,0.00029,9.69654]
[1780598162898,53.27,63789.21,64.0,-0.40962,0.00029,9.69654]
[1780598163010,53.27,63789.21,64.0,-0.40962,0.00029,9.69654]
[1780598163015,53.27,63789.21,64.0,-0.40962,0.00029,9.69654]
[1780598162906,53.27,63777.46,64.0,-0.41306,0.00029,9.71398]
[1780598163241,53.27,63777.46,64.0,-0.41306,0.00029,9.71398]
[1780598163324,53.27,63777.46,64.0,-0.41306,0.00029,9.71398]
[1780598163535,53.27,63777.46,64.0,-0.41306,0.00029,9.71398]
[1780598163582,53.27,63777.46,64.0,-0.41306,0.00029,9.71398]
[1780598163696,53.27,63777.46,64.0,-0.41306,0.00029,9.71398]
[1780598163878,53.27,63777.46,64.0,-0.41306,0.00029,9.71398]
[1780598163896,53.27,63777.46,64.0,-0.41306,0.00029,9.71398]
[1780598163905,53.27,63777.46,64.0,-0.41306,0.00029,9.71398]
[1780598163947,53.27,63770.1,64.0,-0.41522,0.00029,9.72457]
[1780598164701,53.27,63770.1,64.0,-0.41522,0.00029,9.72457]
[1780598164722,53.27,63770.1,64.0,-0.41522,0.00029,9.72457]
[1780598164748,53.27,63763.02,64.0,-0.4173,0.00029,9.73447]
[1780598165850,53.27,63763.02,64.0,-0.4173,0.00029,9.73447]
[1780598166013,53.27,63763.02,64.0,-0.4173,0.00029,9.73447]
[1780598166057,53.28,63764.44,64.0,-0.41689,0.00029,9.73252]
[1780598166114,53.28,63764.44,64.0,-0.41689,0.00029,9.73252]
[1780598166132,53.28,63764.44,64.0,-0.41689,0.00029,9.73252]
[1780598166193,53.28,63764.44,64.0,-0.41689,0.00029,9.73252]
[1780598166919,53.28,63764.44,64.0,-0.41689,0.00029,9.73252]
[1780598166926,53.28,63764.44,64.0,-0.41689,0.00029,9.73252]
[1780598167001,53.28,63758.11,64.0,-0.41875,0.00029,9.74119]
[1780598167325,53.28,63758.11,64.0,-0.41875,0.00029,9.74119]
[1780598167746,53.28,63758.11,64.0,-0.41875,0.00029,9.74119]
[1780598167749,53.28,63758.11,64.0,-0.41875,0.00029,9.74119]
[1780598167774,53.28,63758.11,64.0,-0.41875,0.00029,9.74119]
[1780598167778,53.28,63758.11,64.0,-0.41875,0.00029,9.74119]
[1780598167797,53.28,63758.11,64.0,-0.41875,0.00029,9.74119]
[1780598167810,53.28,63758.11,64.0,-0.41875,0.00029,9.74119]
[1780598167848,53.28,63753.75,64.0,-0.42003,0.00029,9.74704]
[1780598168382,53.28,63753.75,64.0,-0.42003,0.00029,9.74704]
[1780598168457,53.28,63753.75,64.0,-0.42003,0.00029,9.74704]
[1780598168460,53.28,63753.75,64.0,-0.42003,0.00029,9.74704]
[1780598168488,53.28,63753.75,64.0,-0.42003,0.00029,9.74704]
[1780598168752,53.28,63753.75,64.0,-0.42003,0.00029,9.74704]
[1780598169010,53.28,63750.4,64.0,-0.42102,0.00029,9.75146]
[1780598169876,53.28,63750.4,64.0,-0.42102,0.00029,9.75146]
[1780598169957,53.28,63753.45,64.0,-0.42012,0.00029,9.74745]
[1780598170095,53.28,63753.45,64.0,-0.42012,0.00029,9.74745]
[1780598171001,53.28,63764.29,64.0,-0.41694,0.00029,9.73277]
[1780598171880,53.28,63764.29,64.0,-0.41694,0.00029,9.73277]
[1780598171892,53.28,63764.29,64.0,-0.41694,0.00029,9.73277]
[1780598172471,53.28,63770.3,64.0,-0.41518,0.00029,9.72438]
[1780598173585,53.28,63770.3,64.0,-0.41518,0.00029,9.72438]
[1780598173679,53.29,63772.79,64.0,-0.41445,0.00029,9.72085]
[1780598174826,53.29,63772.79,64.0,-0.41445,0.00029,9.72085]
[1780598174853,53.29,63772.79,64.0,-0.41445,0.00029,9.72085]
[1780598174918,53.29,63772.79,64.0,-0.41445,0.00029,9.72085]
[1780598175929,53.29,63778.93,64.0,-0.41266,0.00029,9.71202]
[1780598176134,53.29,63778.93,64.0,-0.41266,0.00029,9.71202]
[1780598176223,53.29,63778.93,64.0,-0.41266,0.00029,9.71202]
[1780598176480,53.29,63778.93,64.0,-0.41266,0.00029,9.71202]
[1780598176728,53.29,63778.93,64.0,-0.41266,0.00029,9.71202]
[1780598176993,53.29,63778.93,64.0,-0.41266,0.00029,9.71202]
[1780598176830,53.29,63788.16,64.0,-0.40996,0.00029,9.69833]
[1780598177184,53.29,63788.16,64.0,-0.40996,0.00029,9.69833]
[1780598177233,53.29,63788.16,64.0,-0.40996,0.00029,9.69833]
[1780598177839,53.29,63795.91,64.0,-0.4077,0.00029,9.68651]
[1780598179135,53.3,63797.89,64.0,-0.40713,0.00029,9.68346]
[1780598179264,53.3,63797.89,64.0,-0.40713,0.00029,9.68346]
[1780598179275,53.3,63797.89,64.0,-0.40713,0.00029,9.68346]
[1780598179755,53.3,63797.89,64.0,-0.40713,0.00029,9.68346]
[1780598180012,53.3,63797.89,64.0,-0.40713,0.00029,9.68346]
[1780598179822,53.3,63794.89,64.0,-0.40801,0.00029,9.68814]
[1780598180222,53.3,63794.89,64.0,-0.40801,0.00029,9.68814]
[1780598180291,53.3,63794.89,64.0,-0.40801,0.00029,9.68814]
[1780598180648,53.3,63794.89,64.0,-0.40801,0.00029,9.68814]
[1780598180729,53.31,63800.21,64.0,-0.40646,0.00029,9.6799]
[1780598181915,53.31,63800.21,64.0,-0.40646,0.00029,9.6799]
[1780598182017,53.31,63800.21,64.0,-0.40646,0.00029,9.6799]
[1780598182040,53.31,63801.89,64.0,-0.40597,0.00029,9.67726]
[1780598182206,53.31,63801.89,64.0,-0.40597,0.00029,9.67726]
[1780598182542,53.31,63810.0,64.0,-0.40361,0.00029,9.6643]
[1780598183086,53.31,63810.0,64.0,-0.40361,0.00029,9.6643]
[1780598183118,53.31,63810.0,64.0,-0.40361,0.00029,9.6643]
[1780598183179,53.31,63810.0,64.0,-0.40361,0.00029,9.6643]
[1780598183737,53.31,63810.0,64.0,-0.40361,0.00029,9.6643]
[1780598185710,53.3,63812.81,64.0,-0.40279,0.00029,9.65968]
[1780598187147,53.3,63813.94,64.0,-0.40246,0.00029,9.65782]
[1780598187577,53.3,63811.24,64.0,-0.40324,0.00029,9.66222]
[1780598190761,53.3,63809.79,64.0,-0.40366,0.00029,9.66457]
[1780598190806,53.3,63809.79,64.0,-0.40366,0.00029,9.66457]
[1780598190909,53.3,63809.79,64.0,-0.40366,0.00029,9.66457]
[1780598190945,53.3,63809.01,64.0,-0.40389,0.00029,9.66584]
[1780598191268,53.3,63809.01,64.0,-0.40389,0.00029,9.66584]
[1780598191605,53.3,63804.21,64.0,-0.40524,0.00029,9.66722]
[1780598192972,53.3,63804.21,64.0,-0.40524,0.00029,9.66722]
[1780598193051,53.3,63804.21,64.0,-0.40524,0.00029,9.66722]
[1780598192611,53.31,63796.76,64.0,-0.40742,0.00029,9.67897]
[1780598193183,53.31,63796.76,64.0,-0.40742,0.00029,9.67897]
[1780598193329,53.31,63796.76,64.0,-0.40742,0.00029,9.67897]
[1780598193352,53.31,63796.76,64.0,-0.40742,0.00029,9.67897]
[1780598193417,53.31,63796.76,64.0,-0.40742,0.00029,9.67897]
[1780598193620,53.3,63788.28,64.0,-0.40989,0.00029,9.69191]
[1780598194108,53.3,63788.28,64.0,-0.40989,0.00029,9.69191]
[1780598194481,53.3,63788.28,64.0,-0.40989,0.00029,9.69191]
[1780598195021,53.3,63788.28,64.0,-0.40989,0.00029,9.69191]
[1780598194627,53.31,63785.21,64.0,-0.41079,0.00029,9.69656]
[1780598195225,53.31,63785.21,64.0,-0.41079,0.00029,9.69656]
[1780598195827,53.31,63785.21,64.0,-0.41079,0.00029,9.69656]
[1780598195970,53.31,63785.21,64.0,-0.41079,0.00029,9.69656]
[1780598196039,53.31,63795.39,64.0,-0.40782,0.00029,9.6811]
[1780598197057,53.31,63795.39,64.0,-0.40782,0.00029,9.6811]
[1780598196641,53.31,63802.68,64.0,-0.40569,0.00029,9.66968]
[1780598198106,53.31,63802.42,64.0,-0.40577,0.00029,9.67013]
[1780598199608,53.31,63802.97,64.0,-0.40561,0.00029,9.66927]
[1780598199797,53.31,63802.97,64.0,-0.40561,0.00029,9.66927]
[1780598199952,53.31,63802.97,64.0,-0.40561,0.00029,9.66927]
[1780598200306,53.32,63804.72,64.0,-0.40511,0.00029,9.66653]
[1780598200452,53.32,63804.72,64.0,-0.40511,0.00029,9.66653]
[1780598200459,53.32,63804.72,64.0,-0.40511,0.00029,9.66653]
[1780598200764,53.32,63804.72,64.0,-0.40511,0.00029,9.66653]
[1780598200830,53.32,63804.72,64.0,-0.40511,0.00029,9.66653]
[1780598200861,53.31,63816.83,64.0,-0.40158,0.00029,9.64682]
[1780598201609,53.31,63816.83,64.0,-0.40158,0.00029,9.64682]
[1780598201706,53.31,63816.83,64.0,-0.40158,0.00029,9.64682]
[1780598201747,53.31,63816.83,64.0,-0.40158,0.00029,9.64682]
[1780598202013,53.31,63828.1,64.0,-0.39831,0.00029,9.62784]
[1780598203368,53.31,63826.91,64.0,-0.39865,0.00029,9.62987]
[1780598203487,53.31,63826.91,64.0,-0.39865,0.00029,9.62987]
[1780598203621,53.31,63826.91,64.0,-0.39865,0.00029,9.62987]
[1780598203656,53.31,63826.91,64.0,-0.39865,0.00029,9.62987]
[1780598203659,53.31,63826.91,64.0,-0.39865,0.00029,9.62987]
[1780598203693,53.31,63826.91,64.0,-0.39865,0.00029,9.62987]
[1780598203986,53.31,63826.91,64.0,-0.39865,0.00029,9.62987]
[1780598204030,53.31,63826.91,64.0,-0.39865,0.00029,9.62987]
[1780598204064,53.32,63830.43,64.0,-0.39763,0.00029,9.62383]
[1780598204171,53.32,63830.43,64.0,-0.39763,0.00029,9.62383]
[1780598204264,53.32,63830.43,64.0,-0.39763,0.00029,9.62383]
[1780598204270,53.32,63830.43,64.0,-0.39763,0.00029,9.62383]
[1780598204798,53.32,63830.43,64.0,-0.39763,0.00029,9.62383]
[1780598204930,53.32,63830.43,64.0,-0.39763,0.00029,9.62383]
[1780598205027,53.32,63843.41,64.0,-0.39388,0.00029,9.60099]
[1780598205249,53.32,63843.41,64.0,-0.39388,0.00029,9.60099]
[1780598205282,53.32,63843.41,64.0,-0.39388,0.00029,9.60099]
[1780598205314,53.32,63843.41,64.0,-0.39388,0.00029,9.60099]
[1780598205876,53.32,63843.41,64.0,-0.39388,0.00029,9.60099]
[1780598206020,53.32,63843.41,64.0,-0.39388,0.00029,9.60099]
[1780598205994,53.32,63847.9,64.0,-0.39258,0.00029,9.5929]
[1780598207825,53.32,63845.89,64.0,-0.39316,0.00029,9.59656]
[1780598207846,53.32,63845.89,64.0,-0.39316,0.00029,9.59656]
[1780598207953,53.32,63845.89,64.0,-0.39316,0.00029,9.59656]
[1780598208185,53.32,63845.89,64.0,-0.39316,0.00029,9.59656]
[1780598207976,53.32,63843.33,64.0,-0.39391,0.00029,9.60118]
[1780598208288,53.32,63843.33,64.0,-0.39391,0.00029,9.60118]
[1780598208295,53.32,63843.33,64.0,-0.39391,0.00029,9.60118]
[1780598208698,53.32,63843.33,64.0,-0.39391,0.00029,9.60118]
[1780598208826,53.32,63843.33,64.0,-0.39391,0.00029,9.60118]
[1780598209074,53.32,63868.01,64.0,-0.38679,0.00029,9.55545]
[1780598209240,53.32,63868.01,64.0,-0.38679,0.00029,9.55545]
[1780598209727,53.32,63868.01,64.0,-0.38679,0.00029,9.55545]
[1780598210055,53.32,63892.04,64.0,-0.3799,0.00029,9.50796]
[1780598210158,53.32,63892.04,64.0,-0.3799,0.00029,9.50796]
[1780598211088,53.29,63895.85,64.0,-0.37875,0.00029,9.49975]
[1780598211815,53.29,63894.39,64.0,-0.37917,0.00029,9.50277]
[1780598213076,53.32,63890.51,64.0,-0.38033,0.00029,9.51103]
[1780598213353,53.32,63890.51,64.0,-0.38033,0.00029,9.51103]
[1780598213447,53.32,63890.51,64.0,-0.38033,0.00029,9.51103]
[1780598213764,53.34,63885.87,64.0,-0.3817,0.00029,9.5207]
[1780598214419,53.34,63885.87,64.0,-0.3817,0.00029,9.5207]
[1780598215033,53.34,63885.87,64.0,-0.3817,0.00029,9.5207]
[1780598214770,53.34,63881.4,64.0,-0.38299,0.00029,9.52968]
[1780598216785,53.35,63876.96,64.0,-0.38428,0.00029,9.53856]
[1780598217520,53.35,63876.96,64.0,-0.38428,0.00029,9.53856]
[1780598217742,53.35,63876.96,64.0,-0.38428,0.00029,9.53856]
[1780598218027,53.36,63871.86,64.0,-0.38575,0.00029,9.54854]
[1780598218403,53.36,63871.86,64.0,-0.38575,0.00029,9.54854]
[1780598218587,53.36,63871.86,64.0,-0.38575,0.00029,9.54854]
[1780598219807,53.36,63874.34,64.0,-0.38506,0.00029,9.54385]
[1780598221079,53.36,63874.34,64.0,-0.38506,0.00029,9.54385]
[1780598220814,53.37,63878.76,64.0,-0.3838,0.00029,9.53527]
[1780598221958,53.37,63878.76,64.0,-0.3838,0.00029,9.53527]
[1780598222717,53.37,63878.41,64.0,-0.38391,0.00029,9.53601]
[1780598222948,53.37,63878.41,64.0,-0.38391,0.00029,9.53601]
[1780598223010,53.38,63874.23,64.0,-0.38511,0.00029,9.54424]
[1780598223835,53.38,63880.46,64.0,-0.38334,0.00029,9.53211]
[1780598224842,53.39,63885.75,64.0,-0.38183,0.00029,9.52166]
[1780598225144,53.39,63885.75,64.0,-0.38183,0.00029,9.52166]
[1780598225160,53.39,63885.75,64.0,-0.38183,0.00029,9.52166]
[1780598225493,53.39,63885.75,64.0,-0.38183,0.00029,9.52166]
[1780598226036,53.39,63879.39,64.0,-0.38366,0.00029,9.53434]
[1780598226963,53.39,63879.39,64.0,-0.38366,0.00029,9.53434]
[1780598227074,53.39,63869.04,64.0,-0.38664,0.00029,9.55449]
[1780598227645,53.39,63869.04,64.0,-0.38664,0.00029,9.55449]
[1780598227863,53.4,63872.35,64.0,-0.3857,0.00029,9.54819]
[1780598228898,53.4,63872.35,64.0,-0.3857,0.00029,9.54819]
[1780598229104,53.4,63878.68,64.0,-0.38389,0.00029,9.53591]
[1780598229657,53.4,63878.68,64.0,-0.38389,0.00029,9.53591]
[1780598230121,53.4,63878.68,64.0,-0.38389,0.00029,9.53591]
[1780598229997,53.41,63884.73,64.0,-0.38216,0.00029,9.52401]
[1780598230231,53.41,63884.73,64.0,-0.38216,0.00029,9.52401]
[1780598230485,53.41,63884.73,64.0,-0.38216,0.00029,9.52401]
[1780598230569,53.41,63884.73,64.0,-0.38216,0.00029,9.52401]
[1780598230789,53.41,63884.73,64.0,-0.38216,0.00029,9.52401]
[1780598230888,53.41,63884.73,64.0,-0.38216,0.00029,9.52401]
[1780598230931,53.41,63884.73,64.0,-0.38216,0.00029,9.52401]
[1780598231086,53.41,63884.73,64.0,-0.38216,0.00029,9.52401]
[1780598231034,53.41,63864.23,64.0,-0.38805,0.00029,9.56387]
[1780598231278,53.41,63864.23,64.0,-0.38805,0.00029,9.56387]
[1780598231373,53.41,63864.23,64.0,-0.38805,0.00029,9.56387]
[1780598231681,53.41,63864.23,64.0,-0.38805,0.00029,9.56387]
[1780598232115,53.46,63857.31,64.0,-0.39012,0.00029,9.57741]
[1780598232322,53.46,63857.31,64.0,-0.39012,0.00029,9.57741]
[1780598232339,53.46,63857.31,64.0,-0.39012,0.00029,9.57741]
[1780598232362,53.46,63857.31,64.0,-0.39012,0.00029,9.57741]
[1780598233036,53.46,63857.31,64.0,-0.39012,0.00029,9.57741]
[1780598233062,53.46,63870.15,64.0,-0.38644,0.00029,9.55325]
[1780598233163,53.46,63870.15,64.0,-0.38644,0.00029,9.55325]
[1780598233905,53.46,63876.35,64.0,-0.38467,0.00029,9.54131]
[1780598235156,53.46,63876.35,64.0,-0.38467,0.00029,9.54131]
[1780598235229,53.47,63877.88,64.0,-0.38424,0.00029,9.53838]
[1780598236271,53.47,63880.11,64.0,-0.38361,0.00029,9.53407]
[1780598236933,53.47,63874.94,64.0,-0.3851,0.00029,9.54422]
[1780598237940,53.48,63870.93,64.0,-0.38625,0.00029,9.55202]
[1780598238636,53.48,63870.93,64.0,-0.38625,0.00029,9.55202]
[1780598238959,53.48,63866.52,64.0,-0.38753,0.00029,9.56048]
[1780598239453,53.48,63866.52,64.0,-0.38753,0.00029,9.56048]
[1780598240971,53.49,63873.39,64.0,-0.38557,0.00029,9.54743]
[1780598241978,53.49,63879.24,64.0,-0.3839,0.00029,9.5361]
[1780598242985,53.5,63881.82,64.0,-0.38317,0.00029,9.53109]
[1780598246006,53.51,63875.93,64.0,-0.38488,0.00029,9.54279]
[1780598246328,53.51,63875.93,64.0,-0.38488,0.00029,9.54279]
[1780598246762,53.51,63875.93,64.0,-0.38488,0.00029,9.54279]
[1780598246898,53.51,63875.93,64.0,-0.38488,0.00029,9.54279]
[1780598246975,53.51,63875.93,64.0,-0.38488,0.00029,9.54279]
[1780598247162,53.51,63865.05,64.0,-0.38801,0.00029,9.56368]
[1780598247203,53.51,63865.05,64.0,-0.38801,0.00029,9.56368]
[1780598248965,53.52,63863.85,64.0,-0.38836,0.00029,9.56599]
[1780598249151,53.52,63863.85,64.0,-0.38836,0.00029,9.56599]
[1780598249289,53.52,63864.53,64.0,-0.38817,0.00029,9.56475]
[1780598249367,53.52,63864.53,64.0,-0.38817,0.00029,9.56475]
[1780598249388,53.52,63864.53,64.0,-0.38817,0.00029,9.56475]
[1780598249499,53.52,63864.53,64.0,-0.38817,0.00029,9.56475]
[1780598249542,53.52,63864.53,64.0,-0.38817,0.00029,9.56475]
[1780598249633,53.52,63864.53,64.0,-0.38817,0.00029,9.56475]
[1780598249660,53.52,63864.53,64.0,-0.38817,0.00029,9.56475]
[1780598250162,53.52,63864.53,64.0,-0.38817,0.00029,9.56475]
[1780598250517,53.52,63866.6,64.0,-0.38758,0.00029,9.56088]
[1780598250762,53.52,63866.6,64.0,-0.38758,0.00029,9.56088]
[1780598251043,53.53,63872.35,64.0,-0.38587,0.00029,9.54354]
[1780598251508,53.53,63872.35,64.0,-0.38587,0.00029,9.54354]
[1780598253111,53.53,63874.52,64.0,-0.38526,0.00029,9.5394]
[1780598255547,53.54,63874.05,64.0,-0.38542,0.00029,9.54046]
[1780598255812,53.54,63874.05,64.0,-0.38542,0.00029,9.54046]
[1780598256077,53.54,63877.43,64.0,-0.38446,0.00029,9.53396]
[1780598258157,53.55,63879.04,64.0,-0.384,0.00029,9.53084]
[1780598258098,53.55,63872.02,64.0,-0.38601,0.00029,9.54448]
[1780598258203,53.55,63872.02,64.0,-0.38601,0.00029,9.54448]
[1780598258231,53.55,63872.02,64.0,-0.38601,0.00029,9.54448]
[1780598258287,53.55,63872.02,64.0,-0.38601,0.00029,9.54448]
[1780598258586,53.55,63872.02,64.0,-0.38601,0.00029,9.54448]
[1780598259104,53.55,63868.39,64.0,-0.38706,0.00029,9.55145]
[1780598259573,53.55,63868.39,64.0,-0.38706,0.00029,9.55145]
[1780598259908,53.55,63868.39,64.0,-0.38706,0.00029,9.55145]
[1780598260144,53.55,63868.39,64.0,-0.38706,0.00029,9.55145]
[1780598260545,53.55,63867.99,64.0,-0.38718,0.00029,9.55226]
[1780598260962,53.55,63867.99,64.0,-0.38718,0.00029,9.55226]
[1780598261118,53.56,63862.59,64.0,-0.38873,0.00029,9.56249]
[1780598261471,53.56,63862.59,64.0,-0.38873,0.00029,9.56249]
[1780598262125,53.56,63870.63,64.0,-0.38643,0.00029,9.54731]
[1780598262456,53.56,63870.63,64.0,-0.38643,0.00029,9.54731]
[1780598262603,53.56,63870.63,64.0,-0.38643,0.00029,9.54731]
[1780598263027,53.56,63870.63,64.0,-0.38643,0.00029,9.54731]
[1780598263137,53.56,63878.97,64.0,-0.38405,0.00029,9.53123]
[1780598263232,53.56,63878.97,64.0,-0.38405,0.00029,9.53123]
[1780598264143,53.57,63890.69,64.0,-0.38071,0.00028,9.50804]
[1780598264758,53.57,63890.69,64.0,-0.38071,0.00028,9.50804]
[1780598264793,53.57,63890.69,64.0,-0.38071,0.00028,9.50804]
[1780598264946,53.57,63890.69,64.0,-0.38071,0.00028,9.50804]
[1780598265156,53.57,63890.69,64.0,-0.38071,0.00028,9.50804]
[1780598265236,53.57,63890.69,64.0,-0.38071,0.00028,9.50804]
[1780598265170,53.57,63904.34,64.0,-0.37684,0.00028,9.48021]
[1780598265758,53.57,63904.34,64.0,-0.37684,0.00028,9.48021]
[1780598267182,53.57,63908.27,64.0,-0.37573,0.00028,9.47209]
[1780598269866,53.58,63908.65,64.0,-0.37564,0.00028,9.4714]
[1780598270101,53.58,63908.65,64.0,-0.37564,0.00028,9.4714]
[1780598270311,53.58,63916.09,64.0,-0.37354,0.00028,9.45572]
[1780598270415,53.58,63916.09,64.0,-0.37354,0.00028,9.45572]
[1780598270498,53.58,63916.09,64.0,-0.37354,0.00028,9.45572]
[1780598271219,53.58,63919.27,64.0,-0.37264,0.00028,9.44893]
[1780598271398,53.58,63919.27,64.0,-0.37264,0.00028,9.44893]
[1780598272429,53.59,63918.28,64.0,-0.37293,0.00028,9.45116]
[1780598272447,53.59,63918.28,64.0,-0.37293,0.00028,9.45116]
[1780598272800,53.59,63918.28,64.0,-0.37293,0.00028,9.45116]
[1780598272804,53.59,63918.28,64.0,-0.37293,0.00028,9.45116]
[1780598272957,53.59,63918.28,64.0,-0.37293,0.00028,9.45116]
[1780598272992,53.59,63918.28,64.0,-0.37293,0.00028,9.45116]
[1780598273094,53.59,63918.28,64.0,-0.37293,0.00028,9.45116]
[1780598273232,53.59,63910.74,64.0,-0.37507,0.00028,9.46718]
[1780598273326,53.59,63910.74,64.0,-0.37507,0.00028,9.46718]
[1780598273722,53.59,63910.74,64.0,-0.37507,0.00028,9.46718]
[1780598275712,53.59,63910.03,64.0,-0.37527,0.00028,9.46867]
[1780598276033,53.59,63910.03,64.0,-0.37527,0.00028,9.46867]
[1780598276121,53.59,63910.03,64.0,-0.37527,0.00028,9.46867]
[1780598281288,53.59,63913.29,64.0,-0.37434,0.00028,9.46179]
[1780598281345,53.59,63913.29,64.0,-0.37434,0.00028,9.46179]
[1780598281476,53.59,63913.29,64.0,-0.37434,0.00028,9.46179]
[1780598281598,53.59,63913.29,64.0,-0.37434,0.00028,9.46179]
[1780598282294,53.59,63918.52,64.0,-0.37286,0.00028,9.45065]
[1780598282606,53.59,63918.52,64.0,-0.37286,0.00028,9.45065]
[1780598282662,53.59,63918.52,64.0,-0.37286,0.00028,9.45065]
[1780598285722,53.59,63916.83,64.0,-0.37334,0.00028,9.45429]
[1780598287330,53.59,63920.9,64.0,-0.3722,0.00028,9.44558]
[1780598287650,53.59,63920.9,64.0,-0.3722,0.00028,9.44558]
[1780598287768,53.59,63920.9,64.0,-0.3722,0.00028,9.44558]
[1780598287855,53.59,63920.9,64.0,-0.3722,0.00028,9.44558]
[1780598287873,53.59,63920.9,64.0,-0.3722,0.00028,9.44558]
[1780598289216,53.6,63920.87,64.0,-0.37222,0.00028,9.44578]
[1780598289311,53.6,63920.87,64.0,-0.37222,0.00028,9.44578]
[1780598289330,53.6,63920.87,64.0,-0.37222,0.00028,9.44578]
[1780598289337,53.6,63926.14,64.0,-0.37073,0.00028,9.43438]
[1780598289465,53.6,63926.14,64.0,-0.37073,0.00028,9.43438]
[1780598289479,53.6,63926.14,64.0,-0.37073,0.00028,9.43438]
[1780598289594,53.6,63926.14,64.0,-0.37073,0.00028,9.43438]
[1780598289609,53.6,63926.14,64.0,-0.37073,0.00028,9.43438]
[1780598289890,53.6,63926.14,64.0,-0.37073,0.00028,9.43438]
[1780598290053,53.6,63926.14,64.0,-0.37073,0.00028,9.43438]
[1780598290317,53.62,63921.27,64.0,-0.37215,0.00028,9.44525]
[1780598290504,53.62,63921.27,64.0,-0.37215,0.00028,9.44525]
[1780598290768,53.62,63921.27,64.0,-0.37215,0.00028,9.44525]
[1780598290865,53.62,63921.27,64.0,-0.37215,0.00028,9.44525]
[1780598291015,53.62,63921.27,64.0,-0.37215,0.00028,9.44525]
[1780598291160,53.62,63921.27,64.0,-0.37215,0.00028,9.44525]
[1780598291190,53.62,63921.27,64.0,-0.37215,0.00028,9.44525]
[1780598291297,53.62,63921.27,64.0,-0.37215,0.00028,9.44525]
[1780598291228,53.62,63898.9,64.0,-0.37849,0.00028,9.49225]
[1780598292073,53.62,63898.9,64.0,-0.37849,0.00028,9.49225]
[1780598292175,53.62,63891.2,64.0,-0.38069,0.00028,9.5079]
[1780598292929,53.62,63891.2,64.0,-0.38069,0.00028,9.5079]
[1780598293138,53.62,63891.2,64.0,-0.38069,0.00028,9.5079]
[1780598293151,53.62,63891.2,64.0,-0.38069,0.00028,9.5079]
[1780598293223,53.62,63894.82,64.0,-0.37966,0.00028,9.50062]
[1780598293695,53.62,63894.82,64.0,-0.37966,0.00028,9.50062]
[1780598293999,53.62,63894.82,64.0,-0.37966,0.00028,9.50062]
[1780598294285,53.63,63882.45,64.0,-0.38319,0.00029,9.52535]
[1780598294839,53.63,63882.45,64.0,-0.38319,0.00029,9.52535]
[1780598295155,53.63,63882.45,64.0,-0.38319,0.00029,9.52535]
[1780598295237,53.63,63882.45,64.0,-0.38319,0.00029,9.52535]
[1780598295270,53.63,63869.17,64.0,-0.38699,0.00029,9.55108]
[1780598295510,53.63,63869.17,64.0,-0.38699,0.00029,9.55108]
[1780598295930,53.63,63869.17,64.0,-0.38699,0.00029,9.55108]
[1780598296439,53.63,63870.02,64.0,-0.38675,0.00029,9.54951]
[1780598296706,53.63,63870.02,64.0,-0.38675,0.00029,9.54951]
[1780598297192,53.64,63866.93,64.0,-0.38764,0.00029,9.55541]
[1780598298327,53.64,63871.32,64.0,-0.38639,0.00029,9.54711]
[1780598299540,53.64,63870.69,64.0,-0.38657,0.00029,9.54832]
[1780598299970,53.64,63870.69,64.0,-0.38657,0.00029,9.54832]
[1780598300353,53.65,63872.15,64.0,-0.38617,0.00029,9.54562]
[1780598300751,53.65,63872.15,64.0,-0.38617,0.00029,9.54562]
[1780598301207,53.65,63896.11,64.0,-0.37934,0.00028,9.49839]
[1780598301599,53.65,63896.11,64.0,-0.37934,0.00028,9.49839]
[1780598301627,53.65,63896.11,64.0,-0.37934,0.00028,9.49839]
[1780598301794,53.65,63896.11,64.0,-0.37934,0.00028,9.49839]
[1780598301874,53.65,63896.11,64.0,-0.37934,0.00028,9.49839]
[1780598302245,53.65,63896.11,64.0,-0.37934,0.00028,9.49839]
[1780598302351,53.65,63906.58,64.0,-0.37637,0.00028,9.4769]
[1780598303242,53.71,63900.33,64.0,-0.37826,0.00028,9.49071]
[1780598303426,53.71,63900.33,64.0,-0.37826,0.00028,9.49071]
[1780598304119,53.71,63897.81,64.0,-0.37899,0.00028,9.49593]
[1780598304661,53.71,63897.81,64.0,-0.37899,0.00028,9.49593]
[1780598304819,53.71,63897.81,64.0,-0.37899,0.00028,9.49593]
[1780598304914,53.72,63898.92,64.0,-0.37868,0.00028,9.49374]
[1780598306342,53.72,63891.96,64.0,-0.38067,0.00028,9.5079]
[1780598306392,53.72,63891.96,64.0,-0.38067,0.00028,9.5079]
[1780598307294,53.72,63891.96,64.0,-0.38067,0.00028,9.5079]
[1780598306948,53.73,63891.24,64.0,-0.38088,0.00028,9.50941]
[1780598307733,53.73,63891.24,64.0,-0.38088,0.00028,9.50941]
[1780598307969,53.73,63891.24,64.0,-0.38088,0.00028,9.50941]
[1780598308036,53.73,63891.24,64.0,-0.38088,0.00028,9.50941]
[1780598308045,53.73,63891.24,64.0,-0.38088,0.00028,9.50941]
[1780598308303,53.73,63891.24,64.0,-0.38088,0.00028,9.50941]
[1780598308055,53.73,63898.53,64.0,-0.37882,0.00028,9.49476]
[1780598309294,53.73,63898.53,64.0,-0.37882,0.00028,9.49476]
[1780598309321,53.73,63905.03,64.0,-0.37698,0.00028,9.48146]
[1780598311097,53.73,63906.45,64.0,-0.37658,0.00028,9.47852]
[1780598311417,53.74,63904.89,64.0,-0.37697,0.00028,9.47538]
[1780598312570,53.74,63903.41,64.0,-0.37739,0.00028,9.47847]
[1780598312606,53.74,63903.41,64.0,-0.37739,0.00028,9.47847]
[1780598313795,53.74,63901.8,64.0,-0.37785,0.00028,9.48178]
[1780598313824,53.74,63901.8,64.0,-0.37785,0.00028,9.48178]
[1780598315001,53.75,63899.99,64.0,-0.37837,0.00028,9.48557]
[1780598315050,53.75,63899.99,64.0,-0.37837,0.00028,9.48557]
[1780598315176,53.75,63899.99,64.0,-0.37837,0.00028,9.48557]
[1780598315189,53.75,63899.99,64.0,-0.37837,0.00028,9.48557]
[1780598315235,53.75,63899.99,64.0,-0.37837,0.00028,9.48557]
[1780598315308,53.75,63900.87,64.0,-0.37813,0.00028,9.4838]
[1780598315438,53.75,63900.87,64.0,-0.37813,0.00028,9.4838]
[1780598315534,53.75,63894.96,64.0,-0.3798,0.00028,9.49582]
[1780598316541,53.75,63891.0,64.0,-0.38094,0.00028,9.50386]
[1780598317777,53.75,63891.0,64.0,-0.38094,0.00028,9.50386]
[1780598319085,53.77,63888.58,64.0,-0.38166,0.00028,9.5089]
[1780598319797,53.77,63888.58,64.0,-0.38166,0.00028,9.5089]
[1780598319898,53.77,63882.26,64.0,-0.38346,0.00028,9.52142]
[1780598321515,53.78,63880.07,64.0,-0.38409,0.00028,9.52575]
[1780598321576,53.78,63886.96,64.0,-0.38213,0.00028,9.51224]
[1780598323109,53.78,63886.96,64.0,-0.38213,0.00028,9.51224]
[1780598323180,53.78,63886.96,64.0,-0.38213,0.00028,9.51224]
[1780598323371,53.79,63893.7,64.0,-0.38023,0.00028,9.49893]
[1780598323927,53.79,63893.7,64.0,-0.38023,0.00028,9.49893]
[1780598323934,53.79,63893.7,64.0,-0.38023,0.00028,9.49893]
[1780598324057,53.79,63885.07,64.0,-0.3827,0.00028,9.51616]
[1780598325079,53.79,63885.07,64.0,-0.3827,0.00028,9.51616]
[1780598325298,53.79,63885.07,64.0,-0.3827,0.00028,9.51616]
[1780598325325,53.79,63885.07,64.0,-0.3827,0.00028,9.51616]
[1780598325364,53.8,63897.25,64.0,-0.37925,0.00028,9.4919]
[1780598325805,53.8,63897.25,64.0,-0.37925,0.00028,9.4919]
[1780598325891,53.8,63897.25,64.0,-0.37925,0.00028,9.4919]
[1780598326070,53.8,63897.25,64.0,-0.37925,0.00028,9.4919]
[1780598326171,53.8,63897.25,64.0,-0.37925,0.00028,9.4919]
[1780598326204,53.8,63906.36,64.0,-0.37667,0.00028,9.47327]
[1780598326890,53.8,63906.36,64.0,-0.37667,0.00028,9.47327]
[1780598326935,53.8,63906.36,64.0,-0.37667,0.00028,9.47327]
[1780598327362,53.8,63918.67,64.0,-0.3732,0.00028,9.44748]
[1780598328006,53.8,63918.67,64.0,-0.3732,0.00028,9.44748]
[1780598328123,53.8,63918.67,64.0,-0.3732,0.00028,9.44748]
[1780598328276,53.8,63918.67,64.0,-0.3732,0.00028,9.44748]
[1780598328338,53.8,63926.75,64.0,-0.37092,0.00028,9.43013]
[1780598328625,53.8,63926.75,64.0,-0.37092,0.00028,9.43013]
[1780598328682,53.8,63926.75,64.0,-0.37092,0.00028,9.43013]
[1780598329090,53.8,63931.46,64.0,-0.3696,0.00028,9.41989]
[1780598329756,53.8,63931.46,64.0,-0.3696,0.00028,9.41989]
[1780598329800,53.8,63931.46,64.0,-0.3696,0.00028,9.41989]
[1780598329854,53.8,63931.46,64.0,-0.3696,0.00028,9.41989]
[1780598329924,53.8,63931.46,64.0,-0.3696,0.00028,9.41989]
[1780598330159,53.8,63931.46,64.0,-0.3696,0.00028,9.41989]
[1780598330198,53.8,63931.46,64.0,-0.3696,0.00028,9.41989]
[1780598330226,53.8,63931.46,64.0,-0.3696,0.00028,9.41989]
[1780598330319,53.8,63938.2,64.0,-0.36771,0.00028,9.40506]
[1780598330504,53.8,63938.2,64.0,-0.36771,0.00028,9.40506]
[1780598330545,53.8,63938.2,64.0,-0.36771,0.00028,9.40506]
[1780598331156,53.8,63938.2,64.0,-0.36771,0.00028,9.40506]
[1780598331165,53.8,63946.91,64.0,-0.36527,0.00028,9.38559]
[1780598331888,53.8,63946.91,64.0,-0.36527,0.00028,9.38559]
[1780598331905,53.8,63946.91,64.0,-0.36527,0.00028,9.38559]
[1780598332337,53.81,63938.46,64.0,-0.36764,0.00028,9.40456]
[1780598332630,53.81,63938.46,64.0,-0.36764,0.00028,9.40456]
[1780598332666,53.81,63938.46,64.0,-0.36764,0.00028,9.40456]
[1780598332793,53.81,63938.46,64.0,-0.36764,0.00028,9.40456]
[1780598332962,53.81,63938.46,64.0,-0.36764,0.00028,9.40456]
[1780598332983,53.81,63938.46,64.0,-0.36764,0.00028,9.40456]
[1780598333181,53.81,63938.46,64.0,-0.36764,0.00028,9.40456]
[1780598333824,53.81,63939.25,64.0,-0.36743,0.00028,9.40284]
[1780598334356,53.81,63944.11,64.0,-0.36607,0.00028,9.39201]
[1780598335063,53.81,63949.67,64.0,-0.36452,0.00028,9.3795]
[1780598336168,53.81,63949.67,64.0,-0.36452,0.00028,9.3795]
[1780598336293,53.81,63949.67,64.0,-0.36452,0.00028,9.3795]
[1780598336300,53.81,63953.81,64.0,-0.36337,0.00028,9.3701]
[1780598337764,53.84,63953.95,64.0,-0.3634,0.00028,9.37038]
[1780598337982,53.84,63953.95,64.0,-0.3634,0.00028,9.37038]
[1780598338500,53.87,63955.27,64.0,-0.36309,0.00028,9.36794]
[1780598339282,53.88,63961.65,64.0,-0.36132,0.00028,9.35328]
[1780598340345,53.88,63955.09,64.0,-0.36316,0.00028,9.36848]
[1780598341021,53.88,63955.09,64.0,-0.36316,0.00028,9.36848]
[1780598341139,53.88,63955.09,64.0,-0.36316,0.00028,9.36848]
[1780598341307,53.88,63958.16,64.0,-0.36231,0.00028,9.36148]
[1780598342227,53.88,63958.16,64.0,-0.36231,0.00028,9.36148]
[1780598342331,53.89,63970.24,64.0,-0.35896,0.00028,9.33337]
[1780598343313,53.89,63970.24,64.0,-0.35896,0.00028,9.33337]
[1780598343493,53.89,63971.13,64.0,-0.35872,0.00028,9.33136]
[1780598343819,53.89,63971.13,64.0,-0.35872,0.00028,9.33136]
[1780598343846,53.89,63971.13,64.0,-0.35872,0.00028,9.33136]
[1780598344169,53.89,63971.13,64.0,-0.35872,0.00028,9.33136]
[1780598344267,53.89,63971.13,64.0,-0.35872,0.00028,9.33136]
[1780598344300,53.89,63950.56,64.0,-0.36446,0.00028,9.3791]
[1780598344584,53.89,63950.56,64.0,-0.36446,0.00028,9.3791]
[1780598344818,53.89,63950.56,64.0,-0.36446,0.00028,9.3791]
[1780598344919,53.89,63950.56,64.0,-0.36446,0.00028,9.3791]
[1780598345178,53.89,63950.56,64.0,-0.36446,0.00028,9.3791]
[1780598345210,53.9,63929.26,64.0,-0.37043,0.00028,9.42643]
[1780598345473,53.9,63929.26,64.0,-0.37043,0.00028,9.42643]
[1780598345614,53.9,63929.26,64.0,-0.37043,0.00028,9.42643]
[1780598345700,53.9,63929.26,64.0,-0.37043,0.00028,9.42643]
[1780598346211,53.9,63926.5,64.0,-0.3712,0.00028,9.43241]
[1780598346597,53.9,63926.5,64.0,-0.3712,0.00028,9.43241]
[1780598346784,53.9,63929.47,64.0,-0.37037,0.00028,9.42599]
[1780598348197,53.9,63929.47,64.0,-0.37037,0.00028,9.42599]
[1780598348298,53.9,63932.11,64.0,-0.36963,0.00028,9.42027]
[1780598348629,53.9,63932.11,64.0,-0.36963,0.00028,9.42027]
[1780598348630,53.9,63932.11,64.0,-0.36963,0.00028,9.42027]
[1780598348985,53.9,63932.11,64.0,-0.36963,0.00028,9.42027]
[1780598349547,53.9,63931.06,64.0,-0.36993,0.00028,9.42258]
[1780598349567,53.9,63931.06,64.0,-0.36993,0.00028,9.42258]
[1780598350055,53.9,63931.06,64.0,-0.36993,0.00028,9.42258]
[1780598350065,53.9,63931.06,64.0,-0.36993,0.00028,9.42258]
[1780598350258,53.9,63925.41,64.0,-0.37152,0.00028,9.43484]
[1780598350751,53.9,63925.41,64.0,-0.37152,0.00028,9.43484]
[1780598350811,53.9,63914.87,64.0,-0.37449,0.00028,9.45726]
[1780598352620,53.9,63912.85,64.0,-0.37506,0.00028,9.46151]
[1780598354235,53.9,63910.6,64.0,-0.37569,0.00028,9.46621]
[1780598354304,53.9,63907.09,64.0,-0.37668,0.00028,9.47349]
[1780598355097,53.9,63907.09,64.0,-0.37668,0.00028,9.47349]
[1780598355890,53.9,63907.15,64.0,-0.37666,0.00028,9.47336]
[1780598355908,53.9,63907.15,64.0,-0.37666,0.00028,9.47336]
[1780598356000,53.9,63907.15,64.0,-0.37666,0.00028,9.47336]
[1780598356011,53.9,63907.15,64.0,-0.37666,0.00028,9.47336]
[1780598356854,53.9,63915.74,64.0,-0.37424,0.00028,9.45542]
[1780598361889,53.9,63916.09,64.0,-0.37414,0.00028,9.45471]
[1780598362666,53.9,63916.09,64.0,-0.37414,0.00028,9.45471]
[1780598362773,53.9,63916.09,64.0,-0.37414,0.00028,9.45471]
[1780598362823,53.9,63916.09,64.0,-0.37414,0.00028,9.45471]
[1780598362987,53.9,63916.09,64.0,-0.37414,0.00028,9.45471]
[1780598363385,53.9,63912.19,64.0,-0.37524,0.00028,9.4629]
[1780598363716,53.9,63912.19,64.0,-0.37524,0.00028,9.4629]
[1780598364128,53.91,63905.85,64.0,-0.37704,0.00028,9.4761]
[1780598365139,53.91,63902.73,64.0,-0.37792,0.00028,9.48249]
[1780598365845,53.91,63902.73,64.0,-0.37792,0.00028,9.48249]
[1780598366506,53.91,63901.75,64.0,-0.3782,0.00028,9.48448]
[1780598366608,53.91,63901.75,64.0,-0.3782,0.00028,9.48448]
[1780598367196,53.91,63901.75,64.0,-0.3782,0.00028,9.48448]
[1780598367285,53.91,63899.14,64.0,-0.37894,0.00028,9.48983]
[1780598367619,53.91,63899.14,64.0,-0.37894,0.00028,9.48983]
[1780598367741,53.91,63899.14,64.0,-0.37894,0.00028,9.48983]
[1780598368224,53.91,63899.14,64.0,-0.37894,0.00028,9.48983]
[1780598368343,53.91,63891.77,64.0,-0.38104,0.00028,9.50471]
[1780598368649,53.91,63891.77,64.0,-0.38104,0.00028,9.50471]
[1780598369450,53.92,63891.08,64.0,-0.38124,0.00028,9.50615]
[1780598369452,53.92,63891.08,64.0,-0.38124,0.00028,9.50615]
[1780598370269,53.92,63891.08,64.0,-0.38124,0.00028,9.50615]
[1780598370372,53.92,63893.75,64.0,-0.38049,0.00028,9.50085]
[1780598370952,53.92,63896.67,64.0,-0.37967,0.00028,9.49507]
[1780598372880,53.93,63896.51,64.0,-0.37966,0.00028,9.48902]
[1780598375515,53.94,63897.33,64.0,-0.37946,0.00028,9.48759]
[1780598375809,53.94,63897.33,64.0,-0.37946,0.00028,9.48759]
[1780598376081,53.94,63897.33,64.0,-0.37946,0.00028,9.48759]
[1780598376380,53.94,63897.33,64.0,-0.37946,0.00028,9.48759]
[1780598376363,53.95,63888.52,64.0,-0.38196,0.00028,9.50525]
[1780598376785,53.95,63888.52,64.0,-0.38196,0.00028,9.50525]
[1780598376994,53.95,63871.16,64.0,-0.3869,0.00028,9.53884]
[1780598377702,53.95,63871.16,64.0,-0.3869,0.00028,9.53884]
[1780598378001,53.96,63866.46,64.0,-0.38825,0.00029,9.5477]
[1780598378967,53.96,63866.46,64.0,-0.38825,0.00029,9.5477]
[1780598380020,53.96,63871.4,64.0,-0.38685,0.00028,9.53849]
[1780598380859,53.96,63871.4,64.0,-0.38685,0.00028,9.53849]
[1780598381288,53.96,63878.32,64.0,-0.38488,0.00028,9.52533]
[1780598383261,53.97,63879.34,64.0,-0.3846,0.00028,9.52341]
[1780598384855,53.97,63880.72,64.0,-0.38422,0.00028,9.52084]
[1780598384910,53.97,63880.72,64.0,-0.38422,0.00028,9.52084]
[1780598385392,53.97,63880.72,64.0,-0.38422,0.00028,9.52084]
[1780598385056,53.98,63875.72,64.0,-0.38565,0.00028,9.53051]
[1780598385516,53.98,63875.72,64.0,-0.38565,0.00028,9.53051]
[1780598386366,53.98,63884.27,64.0,-0.38323,0.00028,9.51404]
[1780598386534,53.98,63884.27,64.0,-0.38323,0.00028,9.51404]
[1780598386912,53.98,63884.27,64.0,-0.38323,0.00028,9.51404]
[1780598387088,53.98,63897.39,64.0,-0.37952,0.00028,9.48809]
[1780598388405,53.98,63897.39,64.0,-0.37952,0.00028,9.48809]
[1780598388082,53.99,63901.44,64.0,-0.37838,0.00028,9.47997]
[1780598390486,54.0,63899.47,64.0,-0.37896,0.00028,9.48412]
[1780598391231,54.0,63899.47,64.0,-0.37896,0.00028,9.48412]
[1780598391316,54.0,63898.52,64.0,-0.37924,0.00028,9.48612]
[1780598391871,54.0,63898.52,64.0,-0.37924,0.00028,9.48612]
[1780598392265,54.0,63898.52,64.0,-0.37924,0.00028,9.48612]
[1780598392938,54.01,63899.19,64.0,-0.37906,0.00028,9.48482]
[1780598395478,54.02,63903.46,64.0,-0.37787,0.00028,9.47627]
[1780598395532,54.02,63903.46,64.0,-0.37787,0.00028,9.47627]
[1780598396138,54.02,63905.95,64.0,-0.37717,0.00028,9.47121]
[1780598396486,54.02,63905.95,64.0,-0.37717,0.00028,9.47121]
[1780598396504,54.02,63905.95,64.0,-0.37717,0.00028,9.47121]
[1780598396637,54.02,63905.95,64.0,-0.37717,0.00028,9.47121]
[1780598396937,54.02,63905.95,64.0,-0.37717,0.00028,9.47121]
[1780598397145,54.02,63889.55,64.0,-0.38182,0.00028,9.50431]
[1780598397926,54.02,63889.55,64.0,-0.38182,0.00028,9.50431]
[1780598398152,54.03,63880.36,64.0,-0.38443,0.00028,9.5223]
[1780598398736,54.03,63880.36,64.0,-0.38443,0.00028,9.5223]
[1780598398998,54.03,63880.36,64.0,-0.38443,0.00028,9.5223]
[1780598399159,54.03,63875.99,64.0,-0.38568,0.00028,9.53073]
[1780598399547,54.03,63875.99,64.0,-0.38568,0.00028,9.53073]
[1780598399695,54.03,63875.99,64.0,-0.38568,0.00028,9.53073]
[1780598399880,54.03,63875.99,64.0,-0.38568,0.00028,9.53073]
[1780598400054,54.03,63875.99,64.0,-0.38568,0.00028,9.53073]
[1780598400414,54.03,63875.99,64.0,-0.38568,0.00028,9.53073]
[1780598400381,54.03,63869.92,64.0,-0.38741,0.00028,9.54227]
[1780598400715,54.03,63869.92,64.0,-0.38741,0.00028,9.54227]
[1780598401174,54.04,63878.65,64.0,-0.38493,0.00028,9.52572]
[1780598401499,54.04,63878.65,64.0,-0.38493,0.00028,9.52572]
[1780598402181,54.04,63884.55,64.0,-0.38326,0.00028,9.51436]
[1780598402573,54.04,63884.55,64.0,-0.38326,0.00028,9.51436]
[1780598403188,54.04,63880.99,64.0,-0.38428,0.00028,9.52132]
[1780598403910,54.04,63880.99,64.0,-0.38428,0.00028,9.52132]
[1780598404195,54.05,63878.23,64.0,-0.38507,0.00028,9.52668]
[1780598404500,54.05,63878.23,64.0,-0.38507,0.00028,9.52668]
[1780598404672,54.05,63878.23,64.0,-0.38507,0.00028,9.52668]
[1780598405202,54.05,63880.78,64.0,-0.38435,0.00028,9.52182]
[1780598407412,54.05,63880.23,64.0,-0.38452,0.00028,9.52293]
[1780598407467,54.06,63877.06,64.0,-0.38542,0.00028,9.52906]
[1780598407650,54.06,63877.06,64.0,-0.38542,0.00028,9.52906]
[1780598407877,54.06,63877.06,64.0,-0.38542,0.00028,9.52906]
[1780598408248,54.06,63877.06,64.0,-0.38542,0.00028,9.52906]
[1780598408372,54.06,63872.9,64.0,-0.38661,0.00028,9.53701]
[1780598408860,54.06,63872.9,64.0,-0.38661,0.00028,9.53701]
[1780598409102,54.06,63872.9,64.0,-0.38661,0.00028,9.53701]
[1780598409240,54.06,63863.78,64.0,-0.38921,0.00028,9.55408]
[1780598409591,54.06,63863.78,64.0,-0.38921,0.00028,9.55408]
[1780598410128,54.06,63863.78,64.0,-0.38921,0.00028,9.55408]
[1780598410401,54.06,63858.69,64.0,-0.39066,0.00028,9.56344]
[1780598410531,54.06,63858.69,64.0,-0.39066,0.00028,9.56344]
[1780598411623,54.07,63857.97,64.0,-0.39087,0.00029,9.56477]
[1780598412301,54.07,63857.97,64.0,-0.39087,0.00029,9.56477]
[1780598412397,54.07,63852.31,64.0,-0.39249,0.00029,9.575]
[1780598412650,54.07,63852.31,64.0,-0.39249,0.00029,9.575]
[1780598412792,54.07,63852.31,64.0,-0.39249,0.00029,9.575]
[1780598412815,54.07,63852.31,64.0,-0.39249,0.00029,9.575]
[1780598413423,54.07,63852.31,64.0,-0.39249,0.00029,9.575]
[1780598413441,54.07,63847.29,64.0,-0.39392,0.00029,9.58393]
[1780598413682,54.07,63847.29,64.0,-0.39392,0.00029,9.58393]
[1780598414276,54.07,63850.2,64.0,-0.39309,0.00029,9.57879]
[1780598414878,54.07,63850.2,64.0,-0.39309,0.00029,9.57879]
[1780598416362,54.07,63851.8,64.0,-0.39264,0.00029,9.57594]
[1780598416459,54.07,63851.8,64.0,-0.39264,0.00029,9.57594]
[1780598417871,54.07,63848.71,64.0,-0.39352,0.00029,9.58146]
[1780598418029,54.07,63848.71,64.0,-0.39352,0.00029,9.58146]
[1780598418370,54.07,63848.71,64.0,-0.39352,0.00029,9.58146]
[1780598418573,54.07,63851.03,64.0,-0.39286,0.00029,9.57735]
[1780598419000,54.07,63851.03,64.0,-0.39286,0.00029,9.57735]
[1780598420509,54.07,63849.57,64.0,-0.39328,0.00029,9.57996]
[1780598423497,54.08,63846.58,64.0,-0.39414,0.00029,9.58527]
[1780598424095,54.08,63846.86,64.0,-0.39406,0.00029,9.58479]
[1780598424346,54.08,63852.34,64.0,-0.3925,0.00029,9.57506]
[1780598427738,54.08,63854.51,64.0,-0.39188,0.00029,9.57121]
[1780598427946,54.08,63854.51,64.0,-0.39188,0.00029,9.57121]
[1780598428090,54.08,63854.51,64.0,-0.39188,0.00029,9.57121]
[1780598428220,54.08,63854.51,64.0,-0.39188,0.00029,9.57121]
[1780598428374,54.08,63867.88,64.0,-0.38808,0.00028,9.54673]
[1780598429381,54.08,63879.08,64.0,-0.3849,0.00028,9.52554]
[1780598429961,54.08,63879.08,64.0,-0.3849,0.00028,9.52554]
[1780598430119,54.08,63879.08,64.0,-0.3849,0.00028,9.52554]
[1780598430204,54.08,63879.08,64.0,-0.3849,0.00028,9.52554]
[1780598430391,54.09,63890.04,64.0,-0.3818,0.00028,9.5043]
[1780598431373,54.09,63890.04,64.0,-0.3818,0.00028,9.5043]
[1780598431395,54.09,63893.21,64.0,-0.38084,0.00028,9.49159]
[1780598432595,54.09,63893.42,64.0,-0.38078,0.00028,9.49119]
[1780598432904,54.09,63893.42,64.0,-0.38078,0.00028,9.49119]
[1780598434025,54.09,63891.62,64.0,-0.3813,0.00028,9.49482]
[1780598436007,54.1,63890.23,64.0,-0.38171,0.00028,9.49767]
[1780598441466,54.12,63889.61,64.0,-0.38193,0.00028,9.4992]
[1780598442783,54.12,63890.13,64.0,-0.38179,0.00028,9.49823]
[1780598443480,54.13,63889.34,64.0,-0.38202,0.00028,9.49984]
[1780598444487,54.13,63891.86,64.0,-0.38131,0.00028,9.49493]
[1780598446501,54.14,63887.97,64.0,-0.38243,0.00028,9.50271]
[1780598447001,54.14,63887.97,64.0,-0.38243,0.00028,9.50271]
[1780598447051,54.14,63887.97,64.0,-0.38243,0.00028,9.50271]
[1780598447174,54.14,63887.97,64.0,-0.38243,0.00028,9.50271]
[1780598447207,54.14,63887.97,64.0,-0.38243,0.00028,9.50271]
[1780598447508,54.14,63897.61,64.0,-0.37971,0.00028,9.48366]
[1780598447875,54.14,63897.61,64.0,-0.37971,0.00028,9.48366]
[1780598448061,54.14,63897.61,64.0,-0.37971,0.00028,9.48366]
[1780598448406,54.14,63897.61,64.0,-0.37971,0.00028,9.48366]
[1780598448498,54.14,63897.61,64.0,-0.37971,0.00028,9.48366]
[1780598448511,54.14,63897.61,64.0,-0.37971,0.00028,9.48366]
[1780598448527,54.14,63897.61,64.0,-0.37971,0.00028,9.48366]
[1780598448517,54.15,63902.6,64.0,-0.37831,0.00028,9.47362]
[1780598448655,54.15,63902.6,64.0,-0.37831,0.00028,9.47362]
[1780598448934,54.15,63902.6,64.0,-0.37831,0.00028,9.47362]
[1780598449237,54.15,63902.6,64.0,-0.37831,0.00028,9.47362]
[1780598449503,54.15,63902.6,64.0,-0.37831,0.00028,9.47362]
[1780598449522,54.15,63899.06,64.0,-0.37932,0.00028,9.48085]
[1780598449582,54.15,63899.06,64.0,-0.37932,0.00028,9.48085]
[1780598449770,54.15,63899.06,64.0,-0.37932,0.00028,9.48085]
[1780598450349,54.15,63899.06,64.0,-0.37932,0.00028,9.48085]
[1780598450528,54.15,63897.94,64.0,-0.37963,0.00028,9.48312]
[1780598452345,54.16,63898.34,64.0,-0.37953,0.00028,9.48238]
[1780598452429,54.16,63898.34,64.0,-0.37953,0.00028,9.48238]
[1780598452979,54.16,63899.91,64.0,-0.3791,0.00028,9.47929]
[1780598453310,54.16,63899.91,64.0,-0.3791,0.00028,9.47929]
[1780598453550,54.16,63903.25,64.0,-0.37816,0.00028,9.47256]
[1780598453912,54.16,63903.25,64.0,-0.37816,0.00028,9.47256]
[1780598454556,54.16,63899.7,64.0,-0.37916,0.00028,9.47976]
[1780598454976,54.16,63899.7,64.0,-0.37916,0.00028,9.47976]
[1780598455070,54.16,63899.7,64.0,-0.37916,0.00028,9.47976]
[1780598455139,54.16,63899.7,64.0,-0.37916,0.00028,9.47976]
[1780598455182,54.16,63899.7,64.0,-0.37916,0.00028,9.47976]
[1780598455403,54.16,63899.7,64.0,-0.37916,0.00028,9.47976]
[1780598455474,54.16,63899.76,64.0,-0.37914,0.00028,9.47964]
[1780598455649,54.16,63899.76,64.0,-0.37914,0.00028,9.47964]
[1780598455837,54.16,63899.76,64.0,-0.37914,0.00028,9.47964]
[1780598455986,54.16,63899.76,64.0,-0.37914,0.00028,9.47964]
[1780598456007,54.16,63899.76,64.0,-0.37914,0.00028,9.47964]
[1780598456162,54.16,63899.76,64.0,-0.37914,0.00028,9.47964]
[1780598456595,54.16,63899.76,64.0,-0.37914,0.00028,9.47964]
[1780598456617,54.16,63899.76,64.0,-0.37914,0.00028,9.47964]
[1780598456671,54.16,63899.76,64.0,-0.37914,0.00028,9.47964]
[1780598456786,54.16,63899.76,64.0,-0.37914,0.00028,9.47964]
[1780598456786,54.16,63899.76,64.0,-0.37914,0.00028,9.47964]
[1780598456850,54.16,63899.76,64.0,-0.37914,0.00028,9.47964]
[1780598456547,54.17,63911.68,64.0,-0.37579,0.00028,9.45533]
[1780598457001,54.17,63911.68,64.0,-0.37579,0.00028,9.45533]
[1780598457022,54.17,63911.68,64.0,-0.37579,0.00028,9.45533]
[1780598457137,54.17,63911.68,64.0,-0.37579,0.00028,9.45533]
[1780598457182,54.17,63911.68,64.0,-0.37579,0.00028,9.45533]
[1780598457470,54.17,63911.68,64.0,-0.37579,0.00028,9.45533]
[1780598457533,54.17,63911.68,64.0,-0.37579,0.00028,9.45533]
[1780598457582,54.17,63911.68,64.0,-0.37579,0.00028,9.45533]
[1780598457657,54.17,63911.68,64.0,-0.37579,0.00028,9.45533]
[1780598457558,54.17,63924.01,64.0,-0.37233,0.00028,9.42945]
[1780598457890,54.17,63924.01,64.0,-0.37233,0.00028,9.42945]
[1780598458884,54.17,63924.01,64.0,-0.37233,0.00028,9.42945]
[1780598459016,54.17,63924.01,64.0,-0.37233,0.00028,9.42945]
[1780598458416,54.17,63941.35,64.0,-0.36748,0.00028,9.39187]
[1780598459497,54.17,63941.35,64.0,-0.36748,0.00028,9.39187]
[1780598459532,54.17,63941.35,64.0,-0.36748,0.00028,9.39187]
[1780598460276,54.17,63941.35,64.0,-0.36748,0.00028,9.39187]
[1780598460373,54.17,63941.35,64.0,-0.36748,0.00028,9.39187]
[1780598460400,54.16,63961.76,64.0,-0.3618,0.00028,9.34582]
[1780598463003,54.17,63967.39,64.0,-0.36024,0.00028,9.33282]
[1780598463845,54.17,63967.39,64.0,-0.36024,0.00028,9.33282]
[1780598463881,54.17,63967.39,64.0,-0.36024,0.00028,9.33282]
[1780598463927,54.17,63967.39,64.0,-0.36024,0.00028,9.33282]
[1780598464050,54.17,63972.27,64.0,-0.3589,0.00028,9.32149]
[1780598465178,54.17,63972.27,64.0,-0.3589,0.00028,9.32149]
[1780598464671,54.17,63978.34,64.0,-0.35723,0.00028,9.30723]
[1780598465464,54.17,63978.34,64.0,-0.35723,0.00028,9.30723]
[1780598465477,54.17,63978.34,64.0,-0.35723,0.00028,9.30723]
[1780598465732,54.17,63978.34,64.0,-0.35723,0.00028,9.30723]
[1780598466538,54.18,63976.16,64.0,-0.35784,0.00028,9.31248]
[1780598466579,54.18,63976.16,64.0,-0.35784,0.00028,9.31248]
[1780598467000,54.18,63980.8,64.0,-0.35657,0.00028,9.30156]
[1780598467580,54.18,63980.8,64.0,-0.35657,0.00028,9.30156]
[1780598468023,54.18,63980.8,64.0,-0.35657,0.00028,9.30156]
[1780598468073,54.18,63984.51,64.0,-0.35556,0.00028,9.29275]
[1780598469128,54.19,63987.66,64.0,-0.3547,0.00028,9.28526]
[1780598469912,54.19,63987.66,64.0,-0.3547,0.00028,9.28526]
[1780598470027,54.19,63987.66,64.0,-0.3547,0.00028,9.28526]
[1780598470187,54.19,63987.82,64.0,-0.35465,0.00028,9.28488]
[1780598470668,54.19,63987.82,64.0,-0.35465,0.00028,9.28488]
[1780598471024,54.19,63987.82,64.0,-0.35465,0.00028,9.28488]
[1780598471126,54.19,63978.02,64.0,-0.35736,0.00028,9.30835]
[1780598471723,54.19,63978.02,64.0,-0.35736,0.00028,9.30835]
[1780598472072,54.19,63969.76,64.0,-0.35965,0.00028,9.32789]
[1780598473920,54.2,63968.65,64.0,-0.35997,0.00028,9.33057]
[1780598474160,54.2,63969.62,64.0,-0.35971,0.00028,9.32838]
[1780598475252,54.2,63969.62,64.0,-0.35971,0.00028,9.32838]
[1780598474920,54.2,63982.37,64.0,-0.35619,0.00028,9.29834]
[1780598475790,54.2,63982.37,64.0,-0.35619,0.00028,9.29834]
[1780598475808,54.2,63982.37,64.0,-0.35619,0.00028,9.29834]
[1780598476038,54.2,63982.37,64.0,-0.35619,0.00028,9.29834]
[1780598476136,54.2,63982.37,64.0,-0.35619,0.00028,9.29834]
[1780598476181,54.21,63985.5,64.0,-0.35534,0.00028,9.29091]
[1780598476688,54.21,63985.5,64.0,-0.35534,0.00028,9.29091]
[1780598476729,54.21,63985.5,64.0,-0.35534,0.00028,9.29091]
[1780598476780,54.21,63985.5,64.0,-0.35534,0.00028,9.29091]
[1780598476872,54.21,63985.5,64.0,-0.35534,0.00028,9.29091]
[1780598477067,54.21,63985.5,64.0,-0.35534,0.00028,9.29091]
[1780598477162,54.21,63985.5,64.0,-0.35534,0.00028,9.29091]
[1780598477282,54.21,63985.5,64.0,-0.35534,0.00028,9.29091]
[1780598477225,54.21,64007.44,64.0,-0.34933,0.00027,9.2372]
[1780598477471,54.21,64007.44,64.0,-0.34933,0.00027,9.2372]
[1780598477525,54.21,64007.44,64.0,-0.34933,0.00027,9.2372]
[1780598477591,54.21,64007.44,64.0,-0.34933,0.00027,9.2372]
[1780598478130,54.21,64007.44,64.0,-0.34933,0.00027,9.2372]
[1780598478272,54.21,64021.78,64.0,-0.34541,0.00027,9.20091]
[1780598478648,54.21,64021.78,64.0,-0.34541,0.00027,9.20091]
[1780598478704,54.21,64021.78,64.0,-0.34541,0.00027,9.20091]
[1780598478941,54.21,64028.93,64.0,-0.34346,0.00027,9.1825]
[1780598479367,54.21,64028.93,64.0,-0.34346,0.00027,9.1825]
[1780598479684,54.21,64028.93,64.0,-0.34346,0.00027,9.1825]
[1780598479728,54.21,64028.93,64.0,-0.34346,0.00027,9.1825]
[1780598479820,54.21,64028.93,64.0,-0.34346,0.00027,9.1825]
[1780598479910,54.21,64028.93,64.0,-0.34346,0.00027,9.1825]
[1780598480052,54.21,64028.93,64.0,-0.34346,0.00027,9.1825]
[1780598480080,54.21,64028.93,64.0,-0.34346,0.00027,9.1825]
[1780598480169,54.21,64028.93,64.0,-0.34346,0.00027,9.1825]
[1780598480273,54.21,64024.63,64.0,-0.34464,0.00027,9.19364]
[1780598480635,54.21,64024.63,64.0,-0.34464,0.00027,9.19364]
[1780598480689,54.21,64024.63,64.0,-0.34464,0.00027,9.19364]
[1780598480716,54.21,64024.63,64.0,-0.34464,0.00027,9.19364]
[1780598480839,54.21,64024.63,64.0,-0.34464,0.00027,9.19364]
[1780598480896,54.21,64024.63,64.0,-0.34464,0.00027,9.19364]
[1780598480908,54.21,64024.63,64.0,-0.34464,0.00027,9.19364]
[1780598481266,54.21,64009.76,64.0,-0.3487,0.00027,9.23147]
[1780598481462,54.21,64009.76,64.0,-0.3487,0.00027,9.23147]
[1780598481489,54.21,64009.76,64.0,-0.3487,0.00027,9.23147]
[1780598481562,54.21,64009.76,64.0,-0.3487,0.00027,9.23147]
[1780598482236,54.21,64009.76,64.0,-0.3487,0.00027,9.23147]
[1780598482193,54.22,63999.33,64.0,-0.35156,0.00027,9.25747]
[1780598482765,54.22,63999.33,64.0,-0.35156,0.00027,9.25747]
[1780598483791,54.22,63997.28,64.0,-0.35213,0.00027,9.26256]
[1780598483822,54.22,63997.28,64.0,-0.35213,0.00027,9.26256]
[1780598483841,54.22,63997.28,64.0,-0.35213,0.00027,9.26256]
[1780598484103,54.22,63997.28,64.0,-0.35213,0.00027,9.26256]
[1780598484302,54.22,63997.28,64.0,-0.35213,0.00027,9.26256]
[1780598484185,54.22,63993.6,64.0,-0.35314,0.00027,9.27158]
[1780598484318,54.22,63993.6,64.0,-0.35314,0.00027,9.27158]
[1780598484477,54.22,63993.6,64.0,-0.35314,0.00027,9.27158]
[1780598484831,54.22,63993.6,64.0,-0.35314,0.00027,9.27158]
[1780598486017,54.22,63993.09,64.0,-0.35329,0.00027,9.27286]
[1780598486838,54.22,63985.78,64.0,-0.3553,0.00028,9.29061]
[1780598487845,54.23,63983.0,64.0,-0.35607,0.00028,9.2973]
[1780598489086,54.23,63983.0,64.0,-0.35607,0.00028,9.2973]
[1780598489094,54.23,63979.99,64.0,-0.3569,0.00028,9.30449]
[1780598490267,54.23,63977.26,64.0,-0.35767,0.00028,9.31107]
[1780598490756,54.23,63977.26,64.0,-0.35767,0.00028,9.31107]
[1780598491569,54.24,63977.73,64.0,-0.35755,0.00028,9.31005]
[1780598491626,54.24,63977.73,64.0,-0.35755,0.00028,9.31005]
[1780598492102,54.24,63977.73,64.0,-0.35755,0.00028,9.31005]
[1780598492880,54.24,63970.02,64.0,-0.35962,0.00028,9.32179]
[1780598494322,54.25,63969.67,64.0,-0.35972,0.00028,9.32268]
[1780598495156,54.25,63969.67,64.0,-0.35972,0.00028,9.32268]
[1780598497135,54.25,63972.35,64.0,-0.359,0.00028,9.31657]
[1780598497662,54.26,63972.04,64.0,-0.35909,0.00028,9.31738]
[1780598497859,54.26,63972.04,64.0,-0.35909,0.00028,9.31738]
[1780598497930,54.26,63972.04,64.0,-0.35909,0.00028,9.31738]
[1780598498083,54.26,63972.04,64.0,-0.35909,0.00028,9.31738]
[1780598498129,54.26,63962.0,64.0,-0.36188,0.00028,9.34073]
[1780598499234,54.27,63953.96,64.0,-0.36412,0.00028,9.35911]
[1780598499812,54.27,63953.96,64.0,-0.36412,0.00028,9.35911]
[1780598499916,54.27,63953.96,64.0,-0.36412,0.00028,9.35911]
[1780598499932,54.27,63951.15,64.0,-0.36491,0.00028,9.36549]
[1780598500850,54.27,63951.15,64.0,-0.36491,0.00028,9.36549]
[1780598502630,54.27,63948.89,64.0,-0.36555,0.00028,9.37064]
[1780598503495,54.28,63948.35,64.0,-0.3657,0.00028,9.37189]
[1780598503500,54.28,63948.35,64.0,-0.3657,0.00028,9.37189]
[1780598503679,54.28,63948.35,64.0,-0.3657,0.00028,9.37189]
[1780598503924,54.28,63948.35,64.0,-0.3657,0.00028,9.37189]
[1780598503951,54.28,63948.35,64.0,-0.3657,0.00028,9.37189]
[1780598504064,54.28,63948.35,64.0,-0.3657,0.00028,9.37189]
[1780598504111,54.28,63944.73,64.0,-0.36671,0.00028,9.37997]
[1780598504380,54.28,63944.73,64.0,-0.36671,0.00028,9.37997]
[1780598504663,54.28,63944.73,64.0,-0.36671,0.00028,9.37997]
[1780598505288,54.28,63956.16,64.0,-0.36354,0.00028,9.35439]
[1780598505881,54.28,63956.16,64.0,-0.36354,0.00028,9.35439]
[1780598506010,54.28,63956.16,64.0,-0.36354,0.00028,9.35439]
[1780598506296,54.28,63964.9,64.0,-0.36112,0.00028,9.33443]
[1780598508089,54.29,63964.67,64.0,-0.3612,0.00028,9.33507]
[1780598513620,54.3,63966.18,64.0,-0.36081,0.00028,9.33191]
[1780598514037,54.3,63969.22,64.0,-0.35998,0.00028,9.32492]
[1780598517709,54.32,63969.25,64.0,-0.36,0.00028,9.32507]
[1780598518107,54.32,63969.25,64.0,-0.36,0.00028,9.32507]
[1780598518197,54.32,63976.51,64.0,-0.358,0.00028,9.30816]
[1780598520250,54.32,63977.79,64.0,-0.35766,0.00028,9.30521]
[1780598520079,54.33,63974.74,64.0,-0.35851,0.00028,9.31248]
[1780598521439,54.33,63974.67,64.0,-0.35854,0.00028,9.31273]
[1780598521596,54.33,63974.67,64.0,-0.35854,0.00028,9.31273]
[1780598522093,54.33,63966.51,64.0,-0.3608,0.00028,9.3318]
[1780598523879,54.34,63964.62,64.0,-0.36133,0.00028,9.33624]
[1780598525068,54.34,63966.14,64.0,-0.36092,0.00028,9.3328]
[1780598525114,54.34,63976.63,64.0,-0.35803,0.00028,9.30841]
[1780598525834,54.34,63976.63,64.0,-0.35803,0.00028,9.30841]
[1780598526109,54.34,63976.63,64.0,-0.35803,0.00028,9.30841]
[1780598526340,54.35,63977.05,64.0,-0.35792,0.00028,9.30748]
[1780598527209,54.35,63977.05,64.0,-0.35792,0.00028,9.30748]
[1780598528225,54.35,63973.83,64.0,-0.35882,0.00028,9.31521]
[1780598529148,54.36,63967.5,64.0,-0.36058,0.00028,9.33001]
[1780598530421,54.36,63967.57,64.0,-0.36057,0.00028,9.32993]
[1780598530787,54.36,63967.57,64.0,-0.36057,0.00028,9.32993]
[1780598531162,54.37,63974.98,64.0,-0.35853,0.00028,9.31274]
[1780598532268,54.37,63979.28,64.0,-0.35735,0.00028,9.30269]
[1780598533037,54.37,63979.28,64.0,-0.35735,0.00028,9.30269]
[1780598533322,54.37,63979.28,64.0,-0.35735,0.00028,9.30269]
[1780598535588,54.38,63979.9,64.0,-0.35721,0.00028,9.30148]
[1780598537204,54.39,63973.85,64.0,-0.3589,0.00028,9.31588]
[1780598538177,54.39,63973.85,64.0,-0.3589,0.00028,9.31588]
[1780598538211,54.39,63967.97,64.0,-0.36053,0.00028,9.32963]
[1780598538424,54.39,63967.97,64.0,-0.36053,0.00028,9.32963]
[1780598539218,54.4,63964.25,64.0,-0.36157,0.00028,9.33827]
[1780598540225,54.4,63961.3,64.0,-0.36239,0.00028,9.34509]
[1780598540634,54.4,63961.3,64.0,-0.36239,0.00028,9.34509]
[1780598541156,54.4,63961.3,64.0,-0.36239,0.00028,9.34509]
[1780598541232,54.4,63965.93,64.0,-0.36112,0.00028,9.33454]
[1780598541738,54.4,63965.93,64.0,-0.36112,0.00028,9.33454]
[1780598542240,54.4,63971.11,64.0,-0.35969,0.00028,9.32261]
[1780598544691,54.41,63972.73,64.0,-0.35926,0.00028,9.31897]
[1780598545776,54.41,63971.62,64.0,-0.35957,0.00028,9.32163]
[1780598547970,54.42,63971.6,64.0,-0.3596,0.00028,9.32182]
[1780598548167,54.42,63971.6,64.0,-0.3596,0.00028,9.32182]
[1780598549294,54.43,63974.62,64.0,-0.35878,0.00028,9.31492]
[1780598550365,54.43,63974.62,64.0,-0.35878,0.00028,9.31492]
[1780598550472,54.43,63972.31,64.0,-0.35942,0.00028,9.32038]
[1780598550883,54.43,63972.31,64.0,-0.35942,0.00028,9.32038]
[1780598551314,54.43,63972.31,64.0,-0.35942,0.00028,9.32038]
[1780598551308,54.44,63977.67,64.0,-0.35788,0.00028,9.30136]
[1780598552253,54.44,63977.67,64.0,-0.35788,0.00028,9.30136]
[1780598552315,54.44,63978.66,64.0,-0.3576,0.00028,9.29903]
[1780598553322,54.44,63975.96,64.0,-0.35835,0.00028,9.30544]
[1780598556344,54.45,63973.0,64.0,-0.3592,0.00028,9.3126]
[1780598558750,54.46,63971.56,64.0,-0.35961,0.00028,9.3161]
[1780598561124,54.46,63971.73,64.0,-0.35958,0.00028,9.31585]
[1780598563836,54.48,63968.22,64.0,-0.36058,0.00028,9.32425]
[1780598565406,54.48,63973.13,64.0,-0.35923,0.00028,9.31294]
[1780598570443,54.5,63974.15,64.0,-0.35899,0.00028,9.31091]
[1780598573462,54.51,63968.54,64.0,-0.36057,0.00028,9.3242]
[1780598575256,54.51,63968.54,64.0,-0.36057,0.00028,9.3242]
[1780598575398,54.51,63968.54,64.0,-0.36057,0.00028,9.3242]
[1780598575306,54.51,63965.78,64.0,-0.36134,0.00028,9.33062]
[1780598575507,54.51,63965.78,64.0,-0.36134,0.00028,9.33062]
[1780598575780,54.51,63965.78,64.0,-0.36134,0.00028,9.33062]
[1780598575936,54.51,63965.78,64.0,-0.36134,0.00028,9.33062]
[1780598576367,54.51,63965.78,64.0,-0.36134,0.00028,9.33062]
[1780598576139,54.52,63960.57,64.0,-0.36278,0.00028,9.34256]
[1780598577282,54.52,63960.57,64.0,-0.36278,0.00028,9.34256]
[1780598577376,54.52,63956.96,64.0,-0.36379,0.00028,9.35078]
[1780598577566,54.52,63956.96,64.0,-0.36379,0.00028,9.35078]
[1780598577742,54.52,63956.96,64.0,-0.36379,0.00028,9.35078]
[1780598579108,54.52,63959.12,64.0,-0.36319,0.00028,9.34595]
[1780598582218,54.53,63956.52,64.0,-0.36393,0.00028,9.35194]
[1780598582325,54.53,63956.52,64.0,-0.36393,0.00028,9.35194]
[1780598582819,54.53,63956.13,64.0,-0.36404,0.00028,9.35286]
[1780598582842,54.53,63956.13,64.0,-0.36404,0.00028,9.35286]
[1780598582906,54.53,63956.13,64.0,-0.36404,0.00028,9.35286]
[1780598584402,54.54,63948.25,64.0,-0.36623,0.00028,9.37051]
[1780598584824,54.54,63948.25,64.0,-0.36623,0.00028,9.37051]
[1780598584887,54.54,63948.25,64.0,-0.36623,0.00028,9.37051]
[1780598587006,54.54,63952.66,64.0,-0.36502,0.00028,9.36078]
[1780598587797,54.54,63954.69,64.0,-0.36446,0.00028,9.35627]
[1780598587827,54.54,63954.69,64.0,-0.36446,0.00028,9.35627]
[1780598588181,54.54,63954.69,64.0,-0.36446,0.00028,9.35627]
[1780598588317,54.54,63958.11,64.0,-0.36352,0.00028,9.34861]
[1780598588566,54.54,63964.18,64.0,-0.36185,0.00028,9.33487]
[1780598590581,54.55,63968.97,64.0,-0.36054,0.00028,9.32398]
[1780598594025,54.55,63968.15,64.0,-0.36077,0.00028,9.32599]
[1780598594609,54.56,63972.88,64.0,-0.35949,0.00028,9.31518]
[1780598595809,54.56,63975.43,64.0,-0.35879,0.00027,9.30931]
[1780598596485,54.56,63975.43,64.0,-0.35879,0.00027,9.30931]
[1780598601494,54.58,63975.3,64.0,-0.35887,0.00027,9.30997]
[1780598603591,54.59,63974.0,64.0,-0.35924,0.00027,9.31314]
[1780598603671,54.59,63974.0,64.0,-0.35924,0.00027,9.31314]
[1780598604392,54.59,63974.0,64.0,-0.35924,0.00027,9.31314]
[1780598604411,54.59,63962.76,64.0,-0.36234,0.00028,9.33904]
[1780598604470,54.59,63962.76,64.0,-0.36234,0.00028,9.33904]
[1780598604787,54.59,63962.76,64.0,-0.36234,0.00028,9.33904]
[1780598605154,54.59,63962.76,64.0,-0.36234,0.00028,9.33904]
[1780598605185,54.59,63962.76,64.0,-0.36234,0.00028,9.33904]
[1780598605220,54.59,63962.76,64.0,-0.36234,0.00028,9.33904]
[1780598605302,54.59,63939.55,64.0,-0.36877,0.00028,9.39064]
[1780598605462,54.59,63939.55,64.0,-0.36877,0.00028,9.39064]
[1780598605563,54.59,63939.55,64.0,-0.36877,0.00028,9.39064]
[1780598605731,54.59,63939.55,64.0,-0.36877,0.00028,9.39064]
[1780598605771,54.59,63939.55,64.0,-0.36877,0.00028,9.39064]
[1780598606255,54.59,63939.55,64.0,-0.36877,0.00028,9.39064]
[1780598606292,54.59,63939.55,64.0,-0.36877,0.00028,9.39064]
[1780598606388,54.59,63939.55,64.0,-0.36877,0.00028,9.39064]
[1780598606392,54.59,63939.55,64.0,-0.36877,0.00028,9.39064]
[1780598606353,54.59,63928.42,64.0,-0.37186,0.00028,9.41448]
[1780598606524,54.59,63928.42,64.0,-0.37186,0.00028,9.41448]
[1780598606686,54.59,63928.42,64.0,-0.37186,0.00028,9.41448]
[1780598606716,54.59,63928.42,64.0,-0.37186,0.00028,9.41448]
[1780598606835,54.59,63928.42,64.0,-0.37186,0.00028,9.41448]
[1780598607404,54.59,63928.42,64.0,-0.37186,0.00028,9.41448]
[1780598607431,54.59,63915.64,64.0,-0.37542,0.00028,9.44118]
[1780598608072,54.59,63915.64,64.0,-0.37542,0.00028,9.44118]
[1780598608379,54.59,63915.64,64.0,-0.37542,0.00028,9.44118]
[1780598608406,54.59,63910.8,64.0,-0.37678,0.00028,9.45108]
[1780598608956,54.59,63910.8,64.0,-0.37678,0.00028,9.45108]
[1780598608970,54.59,63910.8,64.0,-0.37678,0.00028,9.45108]
[1780598610070,54.59,63908.48,64.0,-0.37742,0.00028,9.45578]
[1780598610250,54.59,63905.81,64.0,-0.37817,0.00028,9.46115]
[1780598610905,54.59,63905.81,64.0,-0.37817,0.00028,9.46115]
[1780598611126,54.59,63905.81,64.0,-0.37817,0.00028,9.46115]
[1780598611577,54.59,63904.42,64.0,-0.37848,0.00028,9.45745]
[1780598611776,54.59,63904.42,64.0,-0.37848,0.00028,9.45745]
[1780598612368,54.59,63904.42,64.0,-0.37848,0.00028,9.45745]
[1780598612398,54.59,63904.42,64.0,-0.37848,0.00028,9.45745]
[1780598612928,54.59,63899.56,64.0,-0.37984,0.00028,9.4671]
[1780598616859,54.58,63900.35,64.0,-0.3796,0.00028,9.46543]
[1780598616910,54.58,63900.35,64.0,-0.3796,0.00028,9.46543]
[1780598617770,54.58,63895.18,64.0,-0.38105,0.00028,9.47561]
[1780598618537,54.58,63895.18,64.0,-0.38105,0.00028,9.47561]
[1780598618703,54.58,63895.18,64.0,-0.38105,0.00028,9.47561]
[1780598621033,54.57,63893.93,64.0,-0.38139,0.00028,9.47801]
[1780598621927,54.57,63890.68,64.0,-0.3823,0.00028,9.4843]
[1780598623146,54.57,63883.56,64.0,-0.3843,0.00028,9.49802]
[1780598624442,54.57,63879.86,64.0,-0.38534,0.00028,9.50504]
[1780598627220,54.56,63879.53,64.0,-0.38543,0.00028,9.50562]
[1780598630070,54.56,63878.73,64.0,-0.38565,0.00028,9.50713]
[1780598630200,54.57,63878.53,64.0,-0.38571,0.00028,9.50752]
[1780598630822,54.57,63878.53,64.0,-0.38571,0.00028,9.50752]
[1780598630929,54.57,63878.53,64.0,-0.38571,0.00028,9.50752]
[1780598630941,54.57,63878.53,64.0,-0.38571,0.00028,9.50752]
[1780598630944,54.57,63867.33,64.0,-0.38888,0.00028,9.5284]
[1780598631528,54.57,63867.33,64.0,-0.38888,0.00028,9.5284]
[1780598631592,54.57,63867.33,64.0,-0.38888,0.00028,9.5284]
[1780598631756,54.57,63867.33,64.0,-0.38888,0.00028,9.5284]
[1780598632291,54.57,63867.33,64.0,-0.38888,0.00028,9.5284]
[1780598632386,54.57,63858.22,64.0,-0.39146,0.00028,9.54493]
[1780598632774,54.57,63858.22,64.0,-0.39146,0.00028,9.54493]
[1780598633067,54.57,63858.22,64.0,-0.39146,0.00028,9.54493]
[1780598633177,54.57,63858.22,64.0,-0.39146,0.00028,9.54493]
[1780598634094,54.57,63859.9,64.0,-0.39099,0.00028,9.54194]
[1780598634897,54.57,63853.88,64.0,-0.3927,0.00028,9.55269]
[1780598635677,54.57,63853.88,64.0,-0.3927,0.00028,9.55269]
[1780598636761,54.57,63853.33,64.0,-0.39285,0.00028,9.55368]
[1780598637818,54.57,63853.83,64.0,-0.39271,0.00028,9.5528]
[1780598637919,54.58,63856.66,64.0,-0.39191,0.00028,9.54778]
[1780598638926,54.58,63861.64,64.0,-0.3905,0.00028,9.53885]
[1780598640939,54.58,63866.42,64.0,-0.38915,0.00028,9.53019]
[1780598641864,54.58,63866.42,64.0,-0.38915,0.00028,9.53019]
[1780598641947,54.58,63859.03,64.0,-0.39125,0.00028,9.54358]
[1780598643210,54.58,63859.03,64.0,-0.39125,0.00028,9.54358]
[1780598643224,54.58,63859.03,64.0,-0.39125,0.00028,9.54358]
[1780598643251,54.58,63859.03,64.0,-0.39125,0.00028,9.54358]
[1780598643386,54.58,63859.03,64.0,-0.39125,0.00028,9.54358]
[1780598643416,54.58,63846.33,64.0,-0.39485,0.00028,9.56595]
[1780598643658,54.58,63846.33,64.0,-0.39485,0.00028,9.56595]
[1780598645237,54.58,63845.02,64.0,-0.39522,0.00028,9.5682]
[1780598645343,54.58,63845.02,64.0,-0.39522,0.00028,9.5682]
[1780598646390,54.58,63847.05,64.0,-0.39464,0.00028,9.56469]
[1780598646692,54.58,63845.71,64.0,-0.39502,0.00028,9.567]
[1780598646876,54.58,63845.71,64.0,-0.39502,0.00028,9.567]
[1780598647338,54.58,63845.71,64.0,-0.39502,0.00028,9.567]
[1780598647400,54.58,63848.34,64.0,-0.39427,0.00028,9.56244]
[1780598647728,54.58,63848.34,64.0,-0.39427,0.00028,9.56244]
[1780598649110,54.58,63847.42,64.0,-0.39453,0.00028,9.56404]
[1780598649368,54.58,63847.42,64.0,-0.39453,0.00028,9.56404]
[1780598649430,54.58,63847.42,64.0,-0.39453,0.00028,9.56404]
[1780598652585,54.57,63848.51,64.0,-0.39422,0.00028,9.56214]
[1780598652732,54.57,63848.51,64.0,-0.39422,0.00028,9.56214]
[1780598653067,54.57,63848.51,64.0,-0.39422,0.00028,9.56214]
[1780598653260,54.57,63848.51,64.0,-0.39422,0.00028,9.56214]
[1780598656176,54.57,63845.44,64.0,-0.39509,0.00028,9.56746]
[1780598656351,54.57,63845.44,64.0,-0.39509,0.00028,9.56746]
[1780598657531,54.57,63842.09,64.0,-0.39604,0.00028,9.57321]
[1780598660592,54.57,63840.54,64.0,-0.39648,0.00028,9.57584]
[1780598661291,54.57,63840.54,64.0,-0.39648,0.00028,9.57584]
[1780598661437,54.57,63840.54,64.0,-0.39648,0.00028,9.57584]
[1780598661437,54.57,63835.75,64.0,-0.39784,0.00028,9.58393]
[1780598661512,54.57,63835.75,64.0,-0.39784,0.00028,9.58393]
[1780598661631,54.57,63835.75,64.0,-0.39784,0.00028,9.58393]
[1780598661740,54.57,63835.75,64.0,-0.39784,0.00028,9.58393]
[1780598661748,54.57,63835.75,64.0,-0.39784,0.00028,9.58393]
[1780598661751,54.57,63835.75,64.0,-0.39784,0.00028,9.58393]
[1780598661773,54.57,63835.75,64.0,-0.39784,0.00028,9.58393]
[1780598662127,54.57,63835.75,64.0,-0.39784,0.00028,9.58393]
[1780598662172,54.57,63826.33,64.0,-0.40053,0.00029,9.59955]
[1780598662741,54.57,63826.33,64.0,-0.40053,0.00029,9.59955]
[1780598662963,54.57,63826.33,64.0,-0.40053,0.00029,9.59955]
[1780598663194,54.57,63826.33,64.0,-0.40053,0.00029,9.59955]
[1780598663282,54.57,63826.33,64.0,-0.40053,0.00029,9.59955]
[1780598663292,54.57,63822.5,64.0,-0.40161,0.00029,9.60574]
[1780598669476,54.56,63822.38,64.0,-0.40163,0.00029,9.60583]
[1780598671157,54.55,63827.23,64.0,-0.40018,0.00029,9.59148]
[1780598673836,54.55,63828.42,64.0,-0.39984,0.00029,9.58949]
[1780598674447,54.55,63828.42,64.0,-0.39984,0.00029,9.58949]
[1780598674508,54.55,63832.93,64.0,-0.39855,0.00029,9.582]
[1780598674544,54.55,63832.93,64.0,-0.39855,0.00029,9.582]
[1780598675184,54.54,63836.04,64.0,-0.39766,0.00028,9.57677]
[1780598675577,54.54,63836.04,64.0,-0.39766,0.00028,9.57677]
[1780598676905,54.54,63837.73,64.0,-0.39718,0.00028,9.57391]
[1780598677539,54.54,63839.93,64.0,-0.39655,0.00028,9.57016]
[1780598677936,54.54,63839.93,64.0,-0.39655,0.00028,9.57016]
[1780598678616,54.54,63838.6,64.0,-0.39693,0.00028,9.57242]
[1780598678710,54.54,63838.6,64.0,-0.39693,0.00028,9.57242]
[1780598678840,54.54,63838.6,64.0,-0.39693,0.00028,9.57242]
[1780598678844,54.54,63838.6,64.0,-0.39693,0.00028,9.57242]
[1780598678981,54.54,63838.6,64.0,-0.39693,0.00028,9.57242]
[1780598679053,54.54,63838.6,64.0,-0.39693,0.00028,9.57242]
[1780598679188,54.54,63838.6,64.0,-0.39693,0.00028,9.57242]
[1780598679421,54.54,63829.14,64.0,-0.39962,0.00029,9.58824]
[1780598679616,54.54,63829.14,64.0,-0.39962,0.00029,9.58824]
[1780598679886,54.54,63829.14,64.0,-0.39962,0.00029,9.58824]
[1780598680219,54.54,63824.15,64.0,-0.40104,0.00029,9.59641]
[1780598681013,54.54,63824.15,64.0,-0.40104,0.00029,9.59641]
[1780598681471,54.54,63824.15,64.0,-0.40104,0.00029,9.59641]
[1780598682469,54.54,63824.43,64.0,-0.40096,0.00029,9.59593]
[1780598683304,54.54,63826.33,64.0,-0.40041,0.00029,9.59281]
[1780598683465,54.54,63826.33,64.0,-0.40041,0.00029,9.59281]
[1780598683770,54.53,63825.14,64.0,-0.40075,0.00029,9.59474]
[1780598683834,54.53,63825.14,64.0,-0.40075,0.00029,9.59474]
[1780598684050,54.53,63825.14,64.0,-0.40075,0.00029,9.59474]
[1780598684247,54.53,63838.43,64.0,-0.39696,0.00028,9.5726]
[1780598686025,54.53,63840.1,64.0,-0.39648,0.00028,9.56975]
[1780598686172,54.53,63840.1,64.0,-0.39648,0.00028,9.56975]
[1780598686471,54.53,63849.69,64.0,-0.39375,0.00028,9.55317]
[1780598686601,54.53,63849.69,64.0,-0.39375,0.00028,9.55317]
[1780598687345,54.53,63856.25,64.0,-0.39189,0.00028,9.54157]
[1780598687876,54.53,63856.25,64.0,-0.39189,0.00028,9.54157]
[1780598690294,54.53,63856.45,64.0,-0.39184,0.00028,9.54123]
[1780598690957,54.53,63857.83,64.0,-0.39145,0.00028,9.53878]
[1780598691305,54.54,63853.14,64.0,-0.39278,0.00028,9.54714]
[1780598692312,54.54,63850.0,64.0,-0.39367,0.00028,9.55267]
[1780598696463,54.54,63849.97,64.0,-0.39368,0.00028,9.55273]
[1780598698215,54.54,63850.48,64.0,-0.39354,0.00028,9.55184]
[1780598698354,54.54,63847.41,64.0,-0.39441,0.00028,9.55721]
[1780598698872,54.54,63847.41,64.0,-0.39441,0.00028,9.55721]
[1780598699361,54.54,63842.18,64.0,-0.3959,0.00028,9.56625]
[1780598700368,54.54,63839.21,64.0,-0.39674,0.00028,9.57132]
[1780598702405,54.54,63837.34,64.0,-0.39727,0.00028,9.57448]
[1780598702776,54.54,63836.8,64.0,-0.39743,0.00028,9.57538]
[1780598702974,54.54,63836.8,64.0,-0.39743,0.00028,9.57538]
[1780598703394,54.53,63847.12,64.0,-0.39449,0.00028,9.55768]
[1780598705408,54.53,63850.23,64.0,-0.3936,0.00028,9.55226]
[1780598706125,54.53,63850.23,64.0,-0.3936,0.00028,9.55226]
[1780598706415,54.54,63855.26,64.0,-0.39218,0.00028,9.54337]
[1780598711100,54.54,63855.53,64.0,-0.39211,0.00028,9.54293]
[1780598711508,54.54,63855.53,64.0,-0.39211,0.00028,9.54293]
[1780598711511,54.54,63855.53,64.0,-0.39211,0.00028,9.54293]
[1780598711450,54.54,63846.0,64.0,-0.39481,0.00028,9.55967]
[1780598711609,54.54,63846.0,64.0,-0.39481,0.00028,9.55967]
[1780598712172,54.54,63846.0,64.0,-0.39481,0.00028,9.55967]
[1780598712381,54.54,63846.0,64.0,-0.39481,0.00028,9.55967]
[1780598712524,54.54,63846.0,64.0,-0.39481,0.00028,9.55967]
[1780598712457,54.54,63838.27,64.0,-0.39701,0.00028,9.57292]
[1780598712833,54.54,63838.27,64.0,-0.39701,0.00028,9.57292]
[1780598712886,54.54,63838.27,64.0,-0.39701,0.00028,9.57292]
[1780598713926,54.54,63836.78,64.0,-0.39743,0.00028,9.57544]
[1780598714230,54.54,63836.78,64.0,-0.39743,0.00028,9.57544]
[1780598714309,54.54,63836.78,64.0,-0.39743,0.00028,9.57544]
[1780598714471,54.54,63824.02,64.0,-0.40107,0.00029,9.59658]
[1780598714602,54.54,63824.02,64.0,-0.40107,0.00029,9.59658]
[1780598714611,54.54,63824.02,64.0,-0.40107,0.00029,9.59658]
[1780598714644,54.54,63824.02,64.0,-0.40107,0.00029,9.59658]
[1780598714846,54.54,63824.02,64.0,-0.40107,0.00029,9.59658]
[1780598714932,54.54,63824.02,64.0,-0.40107,0.00029,9.59658]
[1780598715091,54.54,63824.02,64.0,-0.40107,0.00029,9.59658]
[1780598715110,54.54,63824.02,64.0,-0.40107,0.00029,9.59658]
[1780598715445,54.54,63824.02,64.0,-0.40107,0.00029,9.59658]
[1780598715486,54.53,63815.19,64.0,-0.40359,0.00029,9.61072]
[1780598716493,54.53,63809.18,64.0,-0.40531,0.00029,9.62012]
[1780598716580,54.53,63809.18,64.0,-0.40531,0.00029,9.62012]
[1780598720808,54.52,63807.87,64.0,-0.40567,0.00029,9.62203]
[1780598721528,54.52,63815.22,64.0,-0.40356,0.00029,9.61049]
[1780598721837,54.52,63815.22,64.0,-0.40356,0.00029,9.61049]
[1780598722376,54.52,63815.22,64.0,-0.40356,0.00029,9.61049]
[1780598722487,54.52,63815.22,64.0,-0.40356,0.00029,9.61049]
[1780598722564,54.52,63815.22,64.0,-0.40356,0.00029,9.61049]
[1780598722868,54.51,63816.21,64.0,-0.40327,0.00029,9.6089]
[1780598723543,54.51,63811.21,64.0,-0.4047,0.00029,9.61676]
[1780598724027,54.51,63811.21,64.0,-0.4047,0.00029,9.61676]
[1780598724551,54.51,63808.81,64.0,-0.40538,0.00029,9.62047]
[1780598724597,54.51,63808.81,64.0,-0.40538,0.00029,9.62047]
[1780598726574,54.5,63808.3,64.0,-0.40551,0.00029,9.6212]
[1780598726749,54.5,63808.3,64.0,-0.40551,0.00029,9.6212]
[1780598728562,54.5,63808.3,64.0,-0.40551,0.00029,9.6212]
[1780598732374,54.49,63806.26,64.0,-0.40608,0.00029,9.62424]
[1780598732578,54.49,63806.26,64.0,-0.40608,0.00029,9.62424]
[1780598733153,54.48,63805.77,64.0,-0.40616,0.00029,9.61857]
[1780598733207,54.48,63805.44,64.0,-0.40625,0.00029,9.61905]
[1780598734199,54.48,63805.44,64.0,-0.40625,0.00029,9.61905]
[1780598734367,54.48,63805.44,64.0,-0.40625,0.00029,9.61905]
[1780598734393,54.48,63805.44,64.0,-0.40625,0.00029,9.61905]
[1780598734456,54.48,63805.44,64.0,-0.40625,0.00029,9.61905]
[1780598734496,54.48,63805.44,64.0,-0.40625,0.00029,9.61905]
[1780598734584,54.48,63805.42,64.0,-0.40625,0.00029,9.61906]
[1780598734700,54.48,63805.42,64.0,-0.40625,0.00029,9.61906]
[1780598734714,54.48,63805.42,64.0,-0.40625,0.00029,9.61906]
[1780598735559,54.48,63805.42,64.0,-0.40625,0.00029,9.61906]
[1780598735364,54.47,63799.16,64.0,-0.40805,0.00029,9.62857]
[1780598735783,54.47,63799.16,64.0,-0.40805,0.00029,9.62857]
[1780598736343,54.47,63791.22,64.0,-0.41032,0.00029,9.64035]
[1780598737267,54.47,63787.38,64.0,-0.41142,0.00029,9.64591]
[1780598739373,54.46,63786.62,64.0,-0.41164,0.00029,9.64698]
[1780598739380,54.46,63786.62,64.0,-0.41164,0.00029,9.64698]
[1780598739907,54.46,63786.03,64.0,-0.4118,0.00029,9.6478]
[1780598740455,54.45,63784.27,64.0,-0.4123,0.00029,9.65029]
[1780598741446,54.45,63784.27,64.0,-0.4123,0.00029,9.65029]
[1780598741495,54.45,63784.27,64.0,-0.4123,0.00029,9.65029]
[1780598741589,54.46,63784.88,64.0,-0.41213,0.00029,9.64943]
[1780598742306,54.46,63784.88,64.0,-0.41213,0.00029,9.64943]
[1780598742465,54.45,63787.53,64.0,-0.41136,0.00029,9.64559]
[1780598742680,54.45,63779.91,64.0,-0.41356,0.00029,9.65649]
[1780598744071,54.45,63779.91,64.0,-0.41356,0.00029,9.65649]
[1780598744170,54.46,63776.2,64.0,-0.41464,0.00029,9.66171]
[1780598745775,54.46,63777.3,64.0,-0.41432,0.00029,9.66018]
[1780598745783,54.46,63777.3,64.0,-0.41432,0.00029,9.66018]
[1780598745856,54.46,63777.3,64.0,-0.41432,0.00029,9.66018]
[1780598745885,54.46,63777.3,64.0,-0.41432,0.00029,9.66018]
[1780598746397,54.46,63777.3,64.0,-0.41432,0.00029,9.66018]
[1780598746532,54.46,63777.3,64.0,-0.41432,0.00029,9.66018]
[1780598746756,54.46,63776.4,64.0,-0.41458,0.00029,9.66145]
[1780598746769,54.46,63776.4,64.0,-0.41458,0.00029,9.66145]
[1780598746774,54.46,63776.4,64.0,-0.41458,0.00029,9.66145]
[1780598746887,54.46,63776.4,64.0,-0.41458,0.00029,9.66145]
[1780598747039,54.46,63776.4,64.0,-0.41458,0.00029,9.66145]
[1780598747209,54.46,63776.4,64.0,-0.41458,0.00029,9.66145]
[1780598747557,54.46,63778.23,64.0,-0.41405,0.00029,9.65886]
[1780598748044,54.46,63778.23,64.0,-0.41405,0.00029,9.65886]
[1780598748065,54.46,63778.23,64.0,-0.41405,0.00029,9.65886]
[1780598748334,54.46,63778.23,64.0,-0.41405,0.00029,9.65886]
[1780598748431,54.45,63778.39,64.0,-0.41399,0.00029,9.6586]
[1780598748961,54.45,63778.39,64.0,-0.41399,0.00029,9.6586]
[1780598749190,54.45,63778.39,64.0,-0.41399,0.00029,9.6586]
[1780598749284,54.45,63778.39,64.0,-0.41399,0.00029,9.6586]
[1780598749562,54.45,63778.39,64.0,-0.41399,0.00029,9.6586]
[1780598749566,54.45,63771.65,64.0,-0.41594,0.00029,9.66795]
[1780598750584,54.45,63765.65,64.0,-0.41768,0.00029,9.67607]
[1780598751361,54.45,63765.65,64.0,-0.41768,0.00029,9.67607]
[1780598751459,54.45,63765.65,64.0,-0.41768,0.00029,9.67607]
[1780598751582,54.45,63765.65,64.0,-0.41768,0.00029,9.67607]
[1780598751488,54.45,63763.23,64.0,-0.41838,0.00029,9.6793]
[1780598751954,54.45,63763.23,64.0,-0.41838,0.00029,9.6793]
[1780598752502,54.45,63763.23,64.0,-0.41838,0.00029,9.6793]
[1780598752516,54.45,63763.23,64.0,-0.41838,0.00029,9.6793]
[1780598752524,54.45,63763.23,64.0,-0.41838,0.00029,9.6793]
[1780598752533,54.45,63763.23,64.0,-0.41838,0.00029,9.6793]
[1780598752543,54.45,63775.83,64.0,-0.41474,0.00029,9.66219]
[1780598752696,54.45,63775.83,64.0,-0.41474,0.00029,9.66219]
[1780598752789,54.45,63775.83,64.0,-0.41474,0.00029,9.66219]
[1780598753202,54.45,63789.0,64.0,-0.41093,0.00029,9.64341]
[1780598753852,54.45,63789.0,64.0,-0.41093,0.00029,9.64341]
[1780598754322,54.45,63789.0,64.0,-0.41093,0.00029,9.64341]
[1780598754327,54.45,63789.0,64.0,-0.41093,0.00029,9.64341]
[1780598754553,54.45,63789.0,64.0,-0.41093,0.00029,9.64341]
[1780598754556,54.44,63790.07,64.0,-0.41062,0.00029,9.64181]
[1780598754717,54.44,63790.07,64.0,-0.41062,0.00029,9.64181]
[1780598755024,54.44,63790.07,64.0,-0.41062,0.00029,9.64181]
[1780598755115,54.44,63790.07,64.0,-0.41062,0.00029,9.64181]
[1780598755208,54.44,63785.83,64.0,-0.41183,0.00029,9.64793]
[1780598755975,54.44,63785.83,64.0,-0.41183,0.00029,9.64793]
[1780598756033,54.44,63785.83,64.0,-0.41183,0.00029,9.64793]
[1780598756068,54.44,63785.83,64.0,-0.41183,0.00029,9.64793]
[1780598756073,54.44,63785.83,64.0,-0.41183,0.00029,9.64793]
[1780598756297,54.44,63785.83,64.0,-0.41183,0.00029,9.64793]
[1780598756519,54.44,63785.83,64.0,-0.41183,0.00029,9.64793]
[1780598756893,54.43,63784.4,64.0,-0.41224,0.00029,9.64995]
[1780598756913,54.43,63802.83,64.0,-0.40693,0.00029,9.62265]
[1780598757791,54.43,63806.75,64.0,-0.4058,0.00029,9.61658]
[1780598758919,54.43,63806.75,64.0,-0.4058,0.00029,9.61658]
[1780598758922,54.43,63806.75,64.0,-0.4058,0.00029,9.61658]
[1780598758925,54.43,63806.97,64.0,-0.40573,0.00029,9.61621]
[1780598760423,54.43,63806.97,64.0,-0.40573,0.00029,9.61621]
[1780598760433,54.42,63805.26,64.0,-0.40621,0.00029,9.61879]
[1780598761057,54.42,63805.26,64.0,-0.40621,0.00029,9.61879]
[1780598761081,54.42,63805.26,64.0,-0.40621,0.00029,9.61879]
[1780598761097,54.42,63805.26,64.0,-0.40621,0.00029,9.61879]
[1780598761996,54.42,63805.2,64.0,-0.40622,0.00029,9.61886]
[1780598762176,54.42,63801.85,64.0,-0.40718,0.00029,9.62397]
[1780598762712,54.42,63801.85,64.0,-0.40718,0.00029,9.62397]
[1780598763248,54.41,63798.57,64.0,-0.40812,0.00029,9.62892]
[1780598763994,54.41,63798.57,64.0,-0.40812,0.00029,9.62892]
[1780598764185,54.41,63794.38,64.0,-0.40932,0.00029,9.63516]
[1780598765600,54.41,63794.38,64.0,-0.40932,0.00029,9.63516]
[1780598765818,54.41,63794.63,64.0,-0.40925,0.00029,9.63479]
[1780598765937,54.41,63794.63,64.0,-0.40925,0.00029,9.63479]
[1780598766067,54.41,63794.63,64.0,-0.40925,0.00029,9.63479]
[1780598766519,54.41,63794.63,64.0,-0.40925,0.00029,9.63479]
[1780598766557,54.4,63794.47,64.0,-0.40929,0.00029,9.63497]
[1780598766635,54.4,63794.47,64.0,-0.40929,0.00029,9.63497]
[1780598766816,54.4,63794.47,64.0,-0.40929,0.00029,9.63497]
[1780598766856,54.4,63785.18,64.0,-0.41197,0.00029,9.64857]
[1780598768979,54.4,63782.92,64.0,-0.41261,0.00029,9.65177]
[1780598769082,54.4,63779.32,64.0,-0.41365,0.00029,9.65691]
[1780598771959,54.4,63778.99,64.0,-0.41375,0.00029,9.65739]
[1780598771995,54.4,63785.37,64.0,-0.41191,0.00029,9.6483]
[1780598773321,54.4,63785.37,64.0,-0.41191,0.00029,9.6483]
[1780598773360,54.41,63787.79,64.0,-0.41122,0.00029,9.64482]
[1780598773897,54.41,63787.79,64.0,-0.41122,0.00029,9.64482]
[1780598774625,54.41,63787.79,64.0,-0.41122,0.00029,9.64482]
[1780598774666,54.41,63786.04,64.0,-0.41172,0.00029,9.64737]
[1780598774689,54.41,63786.04,64.0,-0.41172,0.00029,9.64737]
[1780598775474,54.41,63786.04,64.0,-0.41172,0.00029,9.64737]
[1780598775535,54.41,63786.04,64.0,-0.41172,0.00029,9.64737]
[1780598775547,54.41,63791.71,64.0,-0.41009,0.00029,9.63908]
[1780598775784,54.41,63791.71,64.0,-0.41009,0.00029,9.63908]
[1780598775930,54.41,63798.73,64.0,-0.40807,0.00029,9.62862]
[1780598777601,54.41,63798.73,64.0,-0.40807,0.00029,9.62862]
[1780598777639,54.4,63799.99,64.0,-0.4077,0.00029,9.6267]
[1780598777691,54.4,63799.99,64.0,-0.4077,0.00029,9.6267]
[1780598777844,54.4,63799.99,64.0,-0.4077,0.00029,9.6267]
[1780598777872,54.4,63799.99,64.0,-0.4077,0.00029,9.6267]
[1780598778304,54.4,63799.99,64.0,-0.4077,0.00029,9.6267]
[1780598778618,54.4,63796.29,64.0,-0.40876,0.00029,9.63227]
[1780598778837,54.4,63796.29,64.0,-0.40876,0.00029,9.63227]
[1780598779376,54.4,63796.29,64.0,-0.40876,0.00029,9.63227]
[1780598779484,54.4,63796.29,64.0,-0.40876,0.00029,9.63227]
[1780598779559,54.4,63787.73,64.0,-0.41123,0.00029,9.6449]
[1780598780119,54.4,63787.73,64.0,-0.41123,0.00029,9.6449]
[1780598780366,54.4,63787.73,64.0,-0.41123,0.00029,9.6449]
[1780598780459,54.4,63787.73,64.0,-0.41123,0.00029,9.6449]
[1780598780465,54.41,63785.12,64.0,-0.41199,0.00029,9.64869]
[1780598781973,54.41,63779.44,64.0,-0.41363,0.00029,9.6568]
[1780598782999,54.41,63779.44,64.0,-0.41363,0.00029,9.6568]
[1780598783551,54.41,63774.11,64.0,-0.41517,0.00029,9.66427]
[1780598783988,54.41,63765.59,64.0,-0.41764,0.00029,9.67588]
[1780598785168,54.41,63765.59,64.0,-0.41764,0.00029,9.67588]
[1780598786416,54.41,63764.99,64.0,-0.41781,0.00029,9.67668]
[1780598791042,54.41,63772.57,64.0,-0.41557,0.00029,9.66006]
[1780598792049,54.41,63778.1,64.0,-0.41397,0.00029,9.65237]
[1780598797084,54.42,63778.4,64.0,-0.4139,0.00029,9.65199]
[1780598798100,54.42,63778.4,64.0,-0.4139,0.00029,9.65199]
[1780598798273,54.42,63778.4,64.0,-0.4139,0.00029,9.65199]
[1780598798308,54.42,63778.92,64.0,-0.41375,0.00029,9.65127]
[1780598799129,54.42,63778.92,64.0,-0.41375,0.00029,9.65127]
[1780598799230,54.42,63787.03,64.0,-0.4114,0.00029,9.63966]
[1780598800497,54.42,63787.03,64.0,-0.4114,0.00029,9.63966]
[1780598800541,54.42,63787.03,64.0,-0.4114,0.00029,9.63966]
[1780598800625,54.42,63787.03,64.0,-0.4114,0.00029,9.63966]
[1780598800817,54.42,63788.45,64.0,-0.41099,0.00029,9.63759]
[1780598801003,54.42,63788.45,64.0,-0.41099,0.00029,9.63759]
[1780598801007,54.42,63788.45,64.0,-0.41099,0.00029,9.63759]
[1780598801141,54.42,63788.45,64.0,-0.41099,0.00029,9.63759]
[1780598801246,54.42,63788.45,64.0,-0.41099,0.00029,9.63759]
[1780598801414,54.42,63788.45,64.0,-0.41099,0.00029,9.63759]
[1780598801444,54.42,63788.45,64.0,-0.41099,0.00029,9.63759]
[1780598801507,54.42,63788.45,64.0,-0.41099,0.00029,9.63759]
[1780598801544,54.41,63804.58,64.0,-0.40634,0.00029,9.61341]
[1780598801889,54.41,63804.58,64.0,-0.40634,0.00029,9.61341]
[1780598801919,54.41,63804.58,64.0,-0.40634,0.00029,9.61341]
[1780598801975,54.41,63804.58,64.0,-0.40634,0.00029,9.61341]
[1780598802120,54.41,63812.14,64.0,-0.40416,0.00029,9.60161]
[1780598802701,54.41,63812.14,64.0,-0.40416,0.00029,9.60161]
[1780598803028,54.41,63812.14,64.0,-0.40416,0.00029,9.60161]
[1780598803517,54.41,63812.14,64.0,-0.40416,0.00029,9.60161]
[1780598803518,54.41,63812.14,64.0,-0.40416,0.00029,9.60161]
[1780598803531,54.41,63812.14,64.0,-0.40416,0.00029,9.60161]
[1780598803878,54.41,63814.09,64.0,-0.4036,0.00029,9.5985]
[1780598803883,54.41,63814.09,64.0,-0.4036,0.00029,9.5985]
[1780598803927,54.41,63814.09,64.0,-0.4036,0.00029,9.5985]
[1780598803960,54.41,63814.09,64.0,-0.4036,0.00029,9.5985]
[1780598804034,54.41,63814.09,64.0,-0.4036,0.00029,9.5985]
[1780598804230,54.41,63814.09,64.0,-0.4036,0.00029,9.5985]
[1780598804362,54.41,63814.09,64.0,-0.4036,0.00029,9.5985]
[1780598804624,54.41,63814.09,64.0,-0.4036,0.00029,9.5985]
[1780598804650,54.41,63814.09,64.0,-0.4036,0.00029,9.5985]
[1780598804646,54.41,63824.77,64.0,-0.40053,0.00029,9.58125]
[1780598805610,54.4,63831.28,64.0,-0.39867,0.00029,9.57045]
[1780598805967,54.4,63831.28,64.0,-0.39867,0.00029,9.57045]
[1780598806599,54.4,63831.28,64.0,-0.39867,0.00029,9.57045]
[1780598806604,54.4,63831.28,64.0,-0.39867,0.00029,9.57045]
[1780598806604,54.4,63835.37,64.0,-0.3975,0.00029,9.56356]
[1780598808414,54.4,63836.02,64.0,-0.39731,0.00029,9.56246]
[1780598808573,54.4,63836.02,64.0,-0.39731,0.00029,9.56246]
[1780598808644,54.4,63836.02,64.0,-0.39731,0.00029,9.56246]
[1780598808666,54.4,63836.02,64.0,-0.39731,0.00029,9.56246]
[1780598808796,54.4,63836.31,64.0,-0.39722,0.00029,9.56196]
[1780598808799,54.4,63836.31,64.0,-0.39722,0.00029,9.56196]
[1780598808890,54.4,63836.31,64.0,-0.39722,0.00029,9.56196]
[1780598809541,54.4,63845.5,64.0,-0.3946,0.00029,9.54615]
[1780598810467,54.4,63845.5,64.0,-0.3946,0.00029,9.54615]
[1780598810536,54.4,63848.71,64.0,-0.39368,0.00029,9.54054]
[1780598812041,54.4,63849.12,64.0,-0.39357,0.00029,9.53982]
[1780598812587,54.4,63858.73,64.0,-0.39083,0.00028,9.52269]
[1780598814483,54.41,63853.93,64.0,-0.3922,0.00028,9.53133]
[1780598818819,54.41,63854.93,64.0,-0.39192,0.00028,9.52957]
[1780598818838,54.41,63854.93,64.0,-0.39192,0.00028,9.52957]
[1780598818845,54.41,63854.93,64.0,-0.39192,0.00028,9.52957]
[1780598819104,54.41,63854.93,64.0,-0.39192,0.00028,9.52957]
[1780598819216,54.41,63854.93,64.0,-0.39192,0.00028,9.52957]
[1780598819276,54.41,63854.93,64.0,-0.39192,0.00028,9.52957]
[1780598819314,54.41,63854.93,64.0,-0.39192,0.00028,9.52957]
[1780598819430,54.41,63854.93,64.0,-0.39192,0.00028,9.52957]
[1780598819563,54.41,63854.93,64.0,-0.39192,0.00028,9.52957]
[1780598819568,54.41,63854.93,64.0,-0.39192,0.00028,9.52957]
[1780598819617,54.41,63874.12,64.0,-0.38646,0.00028,9.49433]
[1780598820142,54.41,63874.12,64.0,-0.38646,0.00028,9.49433]
[1780598820243,54.41,63874.12,64.0,-0.38646,0.00028,9.49433]
[1780598820281,54.41,63874.12,64.0,-0.38646,0.00028,9.49433]
[1780598820339,54.41,63874.12,64.0,-0.38646,0.00028,9.49433]
[1780598820639,54.41,63874.12,64.0,-0.38646,0.00028,9.49433]
[1780598820509,54.4,63880.68,64.0,-0.3846,0.00028,9.48184]
[1780598820866,54.4,63880.68,64.0,-0.3846,0.00028,9.48184]
[1780598820924,54.4,63880.68,64.0,-0.3846,0.00028,9.48184]
[1780598821285,54.4,63880.68,64.0,-0.3846,0.00028,9.48184]
[1780598821292,54.4,63880.68,64.0,-0.3846,0.00028,9.48184]
[1780598821804,54.4,63879.81,64.0,-0.38484,0.00028,9.48345]
[1780598822505,54.39,63876.81,64.0,-0.38568,0.00028,9.48911]
[1780598823092,54.39,63876.81,64.0,-0.38568,0.00028,9.48911]
[1780598823116,54.39,63876.81,64.0,-0.38568,0.00028,9.48911]
[1780598823154,54.39,63876.81,64.0,-0.38568,0.00028,9.48911]
[1780598823194,54.39,63876.81,64.0,-0.38568,0.00028,9.48911]
[1780598824132,54.39,63878.43,64.0,-0.38521,0.00028,9.48598]
[1780598824677,54.39,63888.19,64.0,-0.38245,0.00028,9.46713]
[1780598824790,54.39,63888.19,64.0,-0.38245,0.00028,9.46713]
[1780598825455,54.39,63888.19,64.0,-0.38245,0.00028,9.46713]
[1780598825552,54.38,63882.81,64.0,-0.38396,0.00028,9.47751]
[1780598825846,54.38,63882.81,64.0,-0.38396,0.00028,9.47751]
[1780598826306,54.38,63882.81,64.0,-0.38396,0.00028,9.47751]
[1780598826567,54.38,63882.81,64.0,-0.38396,0.00028,9.47751]
[1780598827959,54.38,63884.77,64.0,-0.38339,0.00028,9.47363]
[1780598832996,54.36,63882.66,64.0,-0.38396,0.00028,9.47747]
[1780598833026,54.36,63882.66,64.0,-0.38396,0.00028,9.47747]
[1780598833071,54.36,63882.66,64.0,-0.38396,0.00028,9.47747]
[1780598833409,54.36,63882.66,64.0,-0.38396,0.00028,9.47747]
[1780598833505,54.36,63887.25,64.0,-0.38266,0.00028,9.46854]
[1780598834537,54.36,63887.25,64.0,-0.38266,0.00028,9.46854]
[1780598834595,54.35,63888.49,64.0,-0.3823,0.00028,9.46608]
[1780598835557,54.35,63888.49,64.0,-0.3823,0.00028,9.46608]
[1780598835973,54.35,63890.16,64.0,-0.38182,0.00028,9.46278]
[1780598836570,54.35,63890.16,64.0,-0.38182,0.00028,9.46278]
[1780598836576,54.35,63890.16,64.0,-0.38182,0.00028,9.46278]
[1780598836895,54.35,63889.84,64.0,-0.38191,0.00028,9.46337]
[1780598836978,54.35,63889.84,64.0,-0.38191,0.00028,9.46337]
[1780598837385,54.35,63883.6,64.0,-0.38367,0.00028,9.47551]
[1780598838072,54.35,63883.6,64.0,-0.38367,0.00028,9.47551]
[1780598838393,54.34,63879.74,64.0,-0.38476,0.00028,9.48285]
[1780598839883,54.34,63878.93,64.0,-0.38498,0.00028,9.48436]
[1780598840576,54.34,63878.93,64.0,-0.38498,0.00028,9.48436]
[1780598840612,54.34,63878.93,64.0,-0.38498,0.00028,9.48436]
[1780598841560,54.34,63879.54,64.0,-0.3848,0.00028,9.48315]
[1780598841566,54.34,63879.54,64.0,-0.3848,0.00028,9.48315]
[1780598841652,54.34,63879.54,64.0,-0.3848,0.00028,9.48315]
[1780598841696,54.34,63884.15,64.0,-0.38349,0.00028,9.47424]
[1780598841814,54.34,63884.15,64.0,-0.38349,0.00028,9.47424]
[1780598841880,54.34,63884.15,64.0,-0.38349,0.00028,9.47424]
[1780598842420,54.33,63872.91,64.0,-0.38667,0.00028,9.49564]
[1780598843071,54.33,63872.91,64.0,-0.38667,0.00028,9.49564]
[1780598843427,54.33,63869.19,64.0,-0.38772,0.00028,9.50255]
[1780598844182,54.33,63869.19,64.0,-0.38772,0.00028,9.50255]
[1780598847733,54.31,63872.07,64.0,-0.38687,0.00028,9.49695]
[1780598848550,54.31,63875.01,64.0,-0.38603,0.00028,9.49136]
[1780598851483,54.3,63876.78,64.0,-0.38544,0.00028,9.48141]
[1780598855513,54.29,63872.46,64.0,-0.38665,0.00028,9.48941]
[1780598860548,54.27,63870.56,64.0,-0.38715,0.00028,9.49274]
[1780598862188,54.26,63870.06,64.0,-0.38729,0.00028,9.49363]
[1780598862562,54.26,63870.18,64.0,-0.38725,0.00028,9.49335]
[1780598864383,54.26,63870.27,64.0,-0.38722,0.00028,9.49313]
[1780598864398,54.26,63870.27,64.0,-0.38722,0.00028,9.49313]
[1780598864409,54.26,63870.27,64.0,-0.38722,0.00028,9.49313]
[1780598864504,54.26,63870.27,64.0,-0.38722,0.00028,9.49313]
[1780598864576,54.25,63878.64,64.0,-0.38483,0.00028,9.47722]
[1780598864927,54.25,63878.64,64.0,-0.38483,0.00028,9.47722]
[1780598865200,54.25,63878.64,64.0,-0.38483,0.00028,9.47722]
[1780598865394,54.25,63878.64,64.0,-0.38483,0.00028,9.47722]
[1780598865433,54.25,63878.64,64.0,-0.38483,0.00028,9.47722]
[1780598865606,54.25,63873.3,64.0,-0.38634,0.00028,9.48733]
[1780598866397,54.25,63873.3,64.0,-0.38634,0.00028,9.48733]
[1780598866494,54.25,63873.3,64.0,-0.38634,0.00028,9.48733]
[1780598866498,54.25,63873.3,64.0,-0.38634,0.00028,9.48733]
[1780598866607,54.25,63873.3,64.0,-0.38634,0.00028,9.48733]
[1780598866969,54.25,63874.04,64.0,-0.38612,0.00028,9.48588]
[1780598867108,54.25,63874.04,64.0,-0.38612,0.00028,9.48588]
[1780598867142,54.25,63874.04,64.0,-0.38612,0.00028,9.48588]
[1780598867597,54.24,63880.44,64.0,-0.3843,0.00028,9.47362]
[1780598867862,54.24,63880.44,64.0,-0.3843,0.00028,9.47362]
[1780598868758,54.24,63880.31,64.0,-0.38433,0.00028,9.47382]
[1780598869410,54.24,63880.31,64.0,-0.38433,0.00028,9.47382]
[1780598869463,54.24,63880.31,64.0,-0.38433,0.00028,9.47382]
[1780598871244,54.23,63878.46,64.0,-0.38484,0.00028,9.47729]
[1780598873261,54.23,63877.5,64.0,-0.3851,0.00028,9.47903]
[1780598873545,54.23,63877.5,64.0,-0.3851,0.00028,9.47903]
[1780598873570,54.23,63877.5,64.0,-0.3851,0.00028,9.47903]
[1780598873575,54.23,63877.5,64.0,-0.3851,0.00028,9.47903]
[1780598873639,54.22,63880.05,64.0,-0.38437,0.00028,9.4741]
[1780598873971,54.22,63880.05,64.0,-0.38437,0.00028,9.4741]
[1780598874412,54.22,63880.05,64.0,-0.38437,0.00028,9.4741]
[1780598874426,54.22,63880.05,64.0,-0.38437,0.00028,9.4741]
[1780598874646,54.22,63891.94,64.0,-0.38099,0.00028,9.45084]
[1780598875524,54.22,63891.94,64.0,-0.38099,0.00028,9.45084]
[1780598876048,54.22,63891.96,64.0,-0.38098,0.00028,9.45077]
[1780598876318,54.22,63891.96,64.0,-0.38098,0.00028,9.45077]
[1780598876320,54.22,63891.96,64.0,-0.38098,0.00028,9.45077]
[1780598877045,54.22,63891.83,64.0,-0.38101,0.00028,9.45099]
[1780598877109,54.22,63891.83,64.0,-0.38101,0.00028,9.45099]
[1780598878677,54.21,63887.36,64.0,-0.38227,0.00028,9.45973]
[1780598880696,54.21,63886.47,64.0,-0.38252,0.00028,9.46144]
[1780598880814,54.21,63886.52,64.0,-0.3825,0.00028,9.4613]
[1780598883712,54.2,63891.68,64.0,-0.38102,0.00028,9.45104]
[1780598884594,54.2,63891.68,64.0,-0.38102,0.00028,9.45104]
[1780598884717,54.2,63891.68,64.0,-0.38102,0.00028,9.45104]
[1780598884727,54.2,63891.68,64.0,-0.38102,0.00028,9.45104]
[1780598884802,54.2,63893.77,64.0,-0.38042,0.00028,9.44686]
[1780598884808,54.2,63893.77,64.0,-0.38042,0.00028,9.44686]
[1780598884827,54.2,63893.77,64.0,-0.38042,0.00028,9.44686]
[1780598884829,54.2,63893.77,64.0,-0.38042,0.00028,9.44686]
[1780598885099,54.2,63893.77,64.0,-0.38042,0.00028,9.44686]
[1780598885148,54.2,63893.77,64.0,-0.38042,0.00028,9.44686]
[1780598885726,54.19,63903.44,64.0,-0.37768,0.00028,9.42735]
[1780598885998,54.19,63903.44,64.0,-0.37768,0.00028,9.42735]
[1780598886754,54.19,63903.44,64.0,-0.37768,0.00028,9.42735]
[1780598887112,54.19,63904.94,64.0,-0.37726,0.00028,9.42427]
[1780598887592,54.19,63904.94,64.0,-0.37726,0.00028,9.42427]
[1780598887740,54.19,63899.17,64.0,-0.37889,0.00028,9.43597]
[1780598887888,54.19,63899.17,64.0,-0.37889,0.00028,9.43597]
[1780598888153,54.19,63899.17,64.0,-0.37889,0.00028,9.43597]
[1780598888253,54.19,63899.17,64.0,-0.37889,0.00028,9.43597]
[1780598888329,54.19,63899.17,64.0,-0.37889,0.00028,9.43597]
[1780598888529,54.19,63899.17,64.0,-0.37889,0.00028,9.43597]
[1780598888556,54.19,63899.17,64.0,-0.37889,0.00028,9.43597]
[1780598888561,54.19,63899.17,64.0,-0.37889,0.00028,9.43597]
[1780598888748,54.19,63905.87,64.0,-0.37699,0.00028,9.42232]
[1780598888827,54.19,63905.87,64.0,-0.37699,0.00028,9.42232]
[1780598890649,54.19,63907.43,64.0,-0.37655,0.00028,9.41911]
[1780598890866,54.19,63907.8,64.0,-0.37644,0.00028,9.41833]
[1780598891142,54.19,63907.8,64.0,-0.37644,0.00028,9.41833]
[1780598891144,54.19,63907.8,64.0,-0.37644,0.00028,9.41833]
[1780598892121,54.19,63908.0,64.0,-0.37638,0.00028,9.41791]
[1780598893192,54.19,63907.9,64.0,-0.37641,0.00028,9.41811]
[1780598893824,54.19,63909.9,64.0,-0.37584,0.00028,9.41396]
[1780598895764,54.19,63909.82,64.0,-0.37587,0.00028,9.41412]
[1780598896103,54.19,63909.89,64.0,-0.37584,0.00028,9.41397]
[1780598900069,54.18,63909.28,64.0,-0.37601,0.00028,9.41518]
[1780598900083,54.18,63909.28,64.0,-0.37601,0.00028,9.41518]
[1780598901329,54.18,63900.55,64.0,-0.37847,0.00028,9.43301]
[1780598901839,54.18,63897.03,64.0,-0.37947,0.00028,9.44011]
[1780598903948,54.18,63898.11,64.0,-0.37916,0.00028,9.43789]
[1780598903985,54.18,63898.11,64.0,-0.37916,0.00028,9.43789]
[1780598904061,54.18,63898.11,64.0,-0.37916,0.00028,9.43789]
[1780598904076,54.18,63898.11,64.0,-0.37916,0.00028,9.43789]
[1780598904510,54.18,63898.11,64.0,-0.37916,0.00028,9.43789]
[1780598905599,54.18,63897.77,64.0,-0.37925,0.00028,9.43855]
[1780598905649,54.17,63905.31,64.0,-0.37712,0.00028,9.42322]
[1780598906379,54.17,63905.31,64.0,-0.37712,0.00028,9.42322]
[1780598906395,54.17,63905.31,64.0,-0.37712,0.00028,9.42322]
[1780598906461,54.17,63908.1,64.0,-0.37633,0.00028,9.41747]
[1780598906870,54.17,63908.1,64.0,-0.37633,0.00028,9.41747]
[1780598908895,54.17,63906.73,64.0,-0.37671,0.00028,9.42027]
[1780598908910,54.17,63909.87,64.0,-0.37582,0.00028,9.41379]
[1780598910901,54.17,63906.52,64.0,-0.37677,0.00028,9.42067]
[1780598914933,54.17,63908.46,64.0,-0.37614,0.00028,9.41013]
[1780598917453,54.17,63907.98,64.0,-0.37627,0.00028,9.41111]
[1780598917705,54.17,63907.98,64.0,-0.37627,0.00028,9.41111]
[1780598917714,54.17,63907.98,64.0,-0.37627,0.00028,9.41111]
[1780598918285,54.17,63907.99,64.0,-0.37627,0.00028,9.41107]
[1780598918536,54.17,63907.99,64.0,-0.37627,0.00028,9.41107]
[1780598918560,54.17,63902.37,64.0,-0.37786,0.00028,9.42257]
[1780598919036,54.17,63902.37,64.0,-0.37786,0.00028,9.42257]
[1780598919042,54.17,63902.37,64.0,-0.37786,0.00028,9.42257]
[1780598919098,54.17,63902.37,64.0,-0.37786,0.00028,9.42257]
[1780598919641,54.16,63896.4,64.0,-0.37955,0.00028,9.43462]
[1780598919906,54.16,63896.4,64.0,-0.37955,0.00028,9.43462]
[1780598919938,54.16,63896.4,64.0,-0.37955,0.00028,9.43462]
[1780598920646,54.16,63896.4,64.0,-0.37955,0.00028,9.43462]
[1780598920716,54.16,63905.46,64.0,-0.37698,0.00028,9.41622]
[1780598921510,54.16,63905.46,64.0,-0.37698,0.00028,9.41622]
[1780598921513,54.16,63905.46,64.0,-0.37698,0.00028,9.41622]
[1780598921599,54.16,63909.42,64.0,-0.37586,0.00028,9.40804]
[1780598921997,54.16,63909.42,64.0,-0.37586,0.00028,9.40804]
[1780598925555,54.16,63906.18,64.0,-0.37677,0.00028,9.41471]
[1780598925722,54.16,63906.18,64.0,-0.37677,0.00028,9.41471]
[1780598926160,54.16,63906.33,64.0,-0.37672,0.00028,9.41437]
[1780598926261,54.16,63901.94,64.0,-0.37796,0.00028,9.42334]
[1780598928183,54.16,63899.76,64.0,-0.37858,0.00028,9.42774]
[1780598928250,54.16,63899.76,64.0,-0.37858,0.00028,9.42774]
[1780598928265,54.16,63899.76,64.0,-0.37858,0.00028,9.42774]
[1780598928268,54.16,63899.76,64.0,-0.37858,0.00028,9.42774]
[1780598928486,54.16,63899.76,64.0,-0.37858,0.00028,9.42774]
[1780598928665,54.16,63899.76,64.0,-0.37858,0.00028,9.42774]
[1780598928766,54.16,63905.48,64.0,-0.37696,0.00028,9.41606]
[1780598929353,54.15,63910.29,64.0,-0.3756,0.00028,9.40613]
[1780598930010,54.15,63910.29,64.0,-0.3756,0.00028,9.40613]
[1780598930151,54.15,63910.29,64.0,-0.3756,0.00028,9.40613]
[1780598930361,54.15,63910.29,64.0,-0.3756,0.00028,9.40613]
[1780598930686,54.15,63910.29,64.0,-0.3756,0.00028,9.40613]
[1780598930955,54.15,63910.29,64.0,-0.3756,0.00028,9.40613]
[1780598931059,54.15,63910.29,64.0,-0.3756,0.00028,9.40613]
[1780598930725,54.15,63912.89,64.0,-0.37486,0.00028,9.40072]
[1780598931295,54.15,63912.89,64.0,-0.37486,0.00028,9.40072]
[1780598931442,54.15,63912.89,64.0,-0.37486,0.00028,9.40072]
[1780598931648,54.15,63912.89,64.0,-0.37486,0.00028,9.40072]
[1780598931937,54.15,63912.89,64.0,-0.37486,0.00028,9.40072]
[1780598931818,54.15,63931.13,64.0,-0.36972,0.00028,9.36188]
[1780598932275,54.15,63931.13,64.0,-0.36972,0.00028,9.36188]
[1780598932413,54.15,63931.13,64.0,-0.36972,0.00028,9.36188]
[1780598932638,54.15,63931.13,64.0,-0.36972,0.00028,9.36188]
[1780598932678,54.15,63931.13,64.0,-0.36972,0.00028,9.36188]
[1780598932705,54.15,63931.13,64.0,-0.36972,0.00028,9.36188]
[1780598932752,54.15,63949.6,64.0,-0.36454,0.00028,9.32097]
[1780598933282,54.15,63949.6,64.0,-0.36454,0.00028,9.32097]
[1780598933809,54.15,63966.15,64.0,-0.35992,0.00028,9.28295]
[1780598934284,54.15,63966.15,64.0,-0.35992,0.00028,9.28295]
[1780598934346,54.15,63966.15,64.0,-0.35992,0.00028,9.28295]
[1780598934422,54.15,63966.15,64.0,-0.35992,0.00028,9.28295]
[1780598934617,54.15,63966.15,64.0,-0.35992,0.00028,9.28295]
[1780598934755,54.15,63957.69,64.0,-0.36228,0.00028,9.30252]
[1780598934959,54.15,63957.69,64.0,-0.36228,0.00028,9.30252]
[1780598935180,54.15,63957.69,64.0,-0.36228,0.00028,9.30252]
[1780598935477,54.15,63957.69,64.0,-0.36228,0.00028,9.30252]
[1780598935529,54.16,63948.45,64.0,-0.36487,0.00028,9.32359]
[1780598936167,54.16,63945.23,64.0,-0.36577,0.00028,9.33081]
[1780598939283,54.15,63946.08,64.0,-0.36553,0.00028,9.32887]
[1780598939517,54.15,63946.08,64.0,-0.36553,0.00028,9.32887]
[1780598939708,54.15,63946.08,64.0,-0.36553,0.00028,9.32887]
[1780598940133,54.15,63949.86,64.0,-0.36447,0.00028,9.32039]
[1780598941140,54.15,63953.29,64.0,-0.36351,0.00028,9.31259]
[1780598943838,54.15,63949.52,64.0,-0.36456,0.00028,9.3211]
[1780598944418,54.15,63949.52,64.0,-0.36456,0.00028,9.3211]
[1780598945498,54.15,63948.12,64.0,-0.36495,0.00028,9.32426]
[1780598945671,54.15,63948.12,64.0,-0.36495,0.00028,9.32426]
[1780598945846,54.15,63954.24,64.0,-0.36324,0.00028,9.31043]
[1780598946496,54.15,63954.24,64.0,-0.36324,0.00028,9.31043]
[1780598946617,54.15,63954.24,64.0,-0.36324,0.00028,9.31043]
[1780598946634,54.15,63943.4,64.0,-0.36628,0.00028,9.33486]
[1780598947275,54.15,63943.4,64.0,-0.36628,0.00028,9.33486]
[1780598947903,54.15,63944.76,64.0,-0.36589,0.00028,9.33182]
[1780598947933,54.15,63944.76,64.0,-0.36589,0.00028,9.33182]
[1780598954236,54.15,63944.04,64.0,-0.36609,0.00028,9.33334]
[1780598958165,54.14,63942.66,64.0,-0.36646,0.00028,9.33635]
[1780598959107,54.14,63942.91,64.0,-0.36639,0.00028,9.33577]
[1780598959507,54.14,63942.91,64.0,-0.36639,0.00028,9.33577]
[1780598959586,54.15,63938.36,64.0,-0.36767,0.00028,9.34589]
[1780598960975,54.15,63937.23,64.0,-0.36799,0.00028,9.34841]
[1780598963789,54.15,63935.95,64.0,-0.36836,0.00028,9.35127]
[1780598964025,54.15,63936.05,64.0,-0.36833,0.00028,9.35108]
[1780598964052,54.15,63936.05,64.0,-0.36833,0.00028,9.35108]
[1780598964262,54.15,63936.05,64.0,-0.36833,0.00028,9.35108]
[1780598964417,54.15,63936.05,64.0,-0.36833,0.00028,9.35108]
[1780598964651,54.15,63936.05,64.0,-0.36833,0.00028,9.35108]
[1780598964723,54.15,63925.95,64.0,-0.37117,0.00028,9.37303]
[1780598965313,54.15,63916.71,64.0,-0.37378,0.00028,9.39271]
[1780598965930,54.15,63916.71,64.0,-0.37378,0.00028,9.39271]
[1780598966104,54.15,63916.71,64.0,-0.37378,0.00028,9.39271]
[1780598966320,54.15,63913.92,64.0,-0.37457,0.00028,9.39857]
[1780598967839,54.15,63913.92,64.0,-0.37457,0.00028,9.39857]
[1780598967932,54.15,63913.09,64.0,-0.3748,0.00028,9.40031]
[1780598968334,54.15,63925.7,64.0,-0.37125,0.00028,9.37361]
[1780598968968,54.15,63925.7,64.0,-0.37125,0.00028,9.37361]
[1780598969988,54.15,63923.63,64.0,-0.37183,0.00028,9.37804]
[1780598971353,54.15,63922.44,64.0,-0.37217,0.00028,9.38059]
[1780598971390,54.15,63922.44,64.0,-0.37217,0.00028,9.38059]
[1780598971612,54.15,63922.44,64.0,-0.37217,0.00028,9.38059]
[1780598971886,54.15,63922.44,64.0,-0.37217,0.00028,9.38059]
[1780598972095,54.16,63919.13,64.0,-0.37303,0.00028,9.38111]
[1780598972268,54.16,63919.13,64.0,-0.37303,0.00028,9.38111]
[1780598972447,54.16,63919.13,64.0,-0.37303,0.00028,9.38111]
[1780598972839,54.16,63909.45,64.0,-0.37577,0.00028,9.4014]
[1780598973081,54.16,63909.45,64.0,-0.37577,0.00028,9.4014]
[1780598973087,54.16,63909.45,64.0,-0.37577,0.00028,9.4014]
[1780598973160,54.16,63909.45,64.0,-0.37577,0.00028,9.4014]
[1780598973198,54.16,63909.45,64.0,-0.37577,0.00028,9.4014]
[1780598973520,54.16,63909.45,64.0,-0.37577,0.00028,9.4014]
[1780598973523,54.16,63909.45,64.0,-0.37577,0.00028,9.4014]
[1780598973570,54.16,63909.45,64.0,-0.37577,0.00028,9.4014]
[1780598973599,54.16,63902.42,64.0,-0.37776,0.00028,9.41584]
[1780598974376,54.16,63899.12,64.0,-0.37869,0.00028,9.42253]
[1780598975538,54.16,63899.12,64.0,-0.37869,0.00028,9.42253]
[1780598975557,54.16,63899.12,64.0,-0.37869,0.00028,9.42253]
[1780598977304,54.15,63896.13,64.0,-0.37953,0.00028,9.42852]
[1780598977904,54.15,63895.51,64.0,-0.37971,0.00028,9.42974]
[1780598978441,54.15,63895.51,64.0,-0.37971,0.00028,9.42974]
[1780598978479,54.15,63895.51,64.0,-0.37971,0.00028,9.42974]
[1780598978593,54.15,63895.51,64.0,-0.37971,0.00028,9.42974]
[1780598978736,54.15,63895.51,64.0,-0.37971,0.00028,9.42974]
[1780598979399,54.15,63893.31,64.0,-0.38033,0.00028,9.43412]
[1780598979483,54.15,63893.31,64.0,-0.38033,0.00028,9.43412]
[1780598979551,54.15,63889.36,64.0,-0.38145,0.00028,9.44194]
[1780598980678,54.15,63889.36,64.0,-0.38145,0.00028,9.44194]
[1780598980790,54.15,63889.36,64.0,-0.38145,0.00028,9.44194]
[1780598980775,54.15,63886.48,64.0,-0.38226,0.00028,9.44758]
[1780598981688,54.15,63886.48,64.0,-0.38226,0.00028,9.44758]
[1780598982194,54.14,63885.99,64.0,-0.38239,0.00028,9.44848]
[1780598985062,54.14,63887.41,64.0,-0.38198,0.00028,9.44562]
[1780598985067,54.14,63887.41,64.0,-0.38198,0.00028,9.44562]
[1780598985084,54.14,63887.41,64.0,-0.38198,0.00028,9.44562]
[1780598985098,54.14,63887.41,64.0,-0.38198,0.00028,9.44562]
[1780598985163,54.14,63887.41,64.0,-0.38198,0.00028,9.44562]
[1780598985200,54.14,63887.41,64.0,-0.38198,0.00028,9.44562]
[1780598985452,54.14,63890.7,64.0,-0.38104,0.00028,9.43909]
[1780598986653,54.14,63890.7,64.0,-0.38104,0.00028,9.43909]
[1780598987182,54.13,63891.88,64.0,-0.3807,0.00028,9.43671]
[1780598987218,54.13,63891.88,64.0,-0.3807,0.00028,9.43671]
[1780598987321,54.13,63891.88,64.0,-0.3807,0.00028,9.43671]
[1780598987324,54.13,63891.88,64.0,-0.3807,0.00028,9.43671]
[1780598988288,54.13,63890.26,64.0,-0.38116,0.00028,9.4399]
[1780598988293,54.13,63890.26,64.0,-0.38116,0.00028,9.4399]
[1780598988302,54.13,63890.26,64.0,-0.38116,0.00028,9.4399]
[1780598988308,54.13,63890.26,64.0,-0.38116,0.00028,9.4399]
[1780598988318,54.13,63890.26,64.0,-0.38116,0.00028,9.4399]
[1780598988361,54.13,63890.26,64.0,-0.38116,0.00028,9.4399]
[1780598988476,54.13,63897.15,64.0,-0.3792,0.00028,9.4261]
[1780598989096,54.13,63897.15,64.0,-0.3792,0.00028,9.4261]
[1780598989809,54.13,63897.15,64.0,-0.3792,0.00028,9.4261]
[1780598989572,54.13,63906.42,64.0,-0.37656,0.00028,9.40719]
[1780598990328,54.13,63906.42,64.0,-0.37656,0.00028,9.40719]
[1780598990790,54.13,63911.33,64.0,-0.37517,0.00028,9.397]
[1780598994518,54.12,63908.58,64.0,-0.37595,0.00028,9.40268]
[1780598995616,54.12,63908.58,64.0,-0.37595,0.00028,9.40268]
[1780598996322,54.12,63910.44,64.0,-0.37542,0.00028,9.39881]
[1780598996670,54.12,63922.27,64.0,-0.37208,0.00028,9.37389]
[1780598997827,54.12,63925.47,64.0,-0.37118,0.00028,9.36704]
[1780598999067,54.12,63924.55,64.0,-0.37143,0.00028,9.36902]
[1780598999253,54.12,63924.55,64.0,-0.37143,0.00028,9.36902]
[1780598999553,54.12,63927.69,64.0,-0.37055,0.00028,9.36228]
[1780599001446,54.13,63928.61,64.0,-0.37029,0.00028,9.3603]
[1780599001510,54.13,63928.61,64.0,-0.37029,0.00028,9.3603]
[1780599001577,54.13,63928.61,64.0,-0.37029,0.00028,9.3603]
[1780599001592,54.13,63932.62,64.0,-0.36917,0.00028,9.35161]
[1780599002148,54.13,63932.62,64.0,-0.36917,0.00028,9.35161]
[1780599002157,54.13,63932.62,64.0,-0.36917,0.00028,9.35161]
[1780599002284,54.13,63932.62,64.0,-0.36917,0.00028,9.35161]
[1780599002389,54.13,63932.62,64.0,-0.36917,0.00028,9.35161]
[1780599002446,54.13,63932.62,64.0,-0.36917,0.00028,9.35161]
[1780599002860,54.13,63932.62,64.0,-0.36917,0.00028,9.35161]
[1780599002904,54.13,63951.82,64.0,-0.36379,0.00028,9.3089]
[1780599003125,54.13,63951.82,64.0,-0.36379,0.00028,9.3089]
[1780599003299,54.13,63951.82,64.0,-0.36379,0.00028,9.3089]
[1780599003866,54.13,63950.69,64.0,-0.36411,0.00028,9.31152]
[1780599005971,54.13,63949.83,64.0,-0.36436,0.00028,9.31352]
[1780599005988,54.13,63949.83,64.0,-0.36436,0.00028,9.31352]
[1780599006346,54.13,63949.83,64.0,-0.36436,0.00028,9.31352]
[1780599006602,54.14,63940.95,64.0,-0.36685,0.00028,9.33347]
[1780599007609,54.14,63936.4,64.0,-0.36814,0.00028,9.34357]
[1780599008329,54.14,63936.4,64.0,-0.36814,0.00028,9.34357]
[1780599008616,54.14,63936.23,64.0,-0.36819,0.00028,9.34399]
[1780599010630,54.15,63932.6,64.0,-0.36922,0.00028,9.35199]
[1780599013185,54.15,63930.84,64.0,-0.36972,0.00028,9.35587]
[1780599013862,54.15,63930.84,64.0,-0.36972,0.00028,9.35587]
[1780599013888,54.15,63930.68,64.0,-0.36977,0.00028,9.35625]
[1780599014658,54.15,63934.71,64.0,-0.36863,0.00028,9.34746]
[1780599016229,54.15,63933.28,64.0,-0.36904,0.00028,9.35061]
[1780599018657,54.15,63932.18,64.0,-0.36935,0.00028,9.35307]
[1780599018784,54.16,63937.96,64.0,-0.36773,0.00028,9.34043]
[1780599019375,54.16,63937.96,64.0,-0.36773,0.00028,9.34043]
[1780599019876,54.16,63937.96,64.0,-0.36773,0.00028,9.34043]
[1780599019695,54.16,63949.39,64.0,-0.36453,0.00028,9.31495]
[1780599020740,54.16,63949.39,64.0,-0.36453,0.00028,9.31495]
[1780599020841,54.16,63946.42,64.0,-0.36536,0.00028,9.3216]
[1780599021709,54.16,63941.63,64.0,-0.36671,0.00028,9.33235]
[1780599023836,54.16,63937.74,64.0,-0.36781,0.00028,9.34103]
[1780599026706,54.17,63939.05,64.0,-0.36745,0.00028,9.33821]
[1780599026847,54.17,63939.05,64.0,-0.36745,0.00028,9.33821]
[1780599026956,54.17,63939.05,64.0,-0.36745,0.00028,9.33821]
[1780599026887,54.17,63952.42,64.0,-0.36371,0.00028,9.30829]
[1780599027328,54.17,63952.42,64.0,-0.36371,0.00028,9.30829]
[1780599027544,54.17,63952.42,64.0,-0.36371,0.00028,9.30829]
[1780599027765,54.17,63967.87,64.0,-0.3594,0.00028,9.27267]
[1780599028253,54.17,63967.87,64.0,-0.3594,0.00028,9.27267]
[1780599028404,54.17,63967.87,64.0,-0.3594,0.00028,9.27267]
[1780599028528,54.17,63967.87,64.0,-0.3594,0.00028,9.27267]
[1780599028906,54.17,63967.87,64.0,-0.3594,0.00028,9.27267]
[1780599028772,54.17,63968.74,64.0,-0.35916,0.00028,9.27067]
[1780599029779,54.17,63967.44,64.0,-0.35952,0.00028,9.27372]
[1780599030103,54.17,63967.44,64.0,-0.35952,0.00028,9.27372]
[1780599030650,54.17,63967.44,64.0,-0.35952,0.00028,9.27372]
[1780599030786,54.17,63963.6,64.0,-0.36059,0.00028,9.28266]
[1780599031914,54.17,63963.6,64.0,-0.36059,0.00028,9.28266]
[1780599031938,54.17,63954.04,64.0,-0.36318,0.00028,9.29808]
[1780599031987,54.17,63954.04,64.0,-0.36318,0.00028,9.29808]
[1780599032894,54.17,63944.78,64.0,-0.36578,0.00028,9.31904]
[1780599033600,54.17,63944.78,64.0,-0.36578,0.00028,9.31904]
[1780599033818,54.17,63944.78,64.0,-0.36578,0.00028,9.31904]
[1780599033890,54.17,63932.1,64.0,-0.36934,0.00028,9.34703]
[1780599034354,54.17,63932.1,64.0,-0.36934,0.00028,9.34703]
[1780599034825,54.18,63928.84,64.0,-0.37026,0.00028,9.35415]
[1780599035496,54.18,63928.84,64.0,-0.37026,0.00028,9.35415]
[1780599035778,54.18,63928.84,64.0,-0.37026,0.00028,9.35415]
[1780599035848,54.18,63928.84,64.0,-0.37026,0.00028,9.35415]
[1780599035923,54.18,63928.84,64.0,-0.37026,0.00028,9.35415]
[1780599035933,54.18,63940.75,64.0,-0.36692,0.00028,9.32809]
[1780599036457,54.18,63940.75,64.0,-0.36692,0.00028,9.32809]
[1780599036838,54.18,63949.93,64.0,-0.36435,0.00028,9.3076]
[1780599037498,54.18,63949.93,64.0,-0.36435,0.00028,9.3076]
[1780599037835,54.18,63949.93,64.0,-0.36435,0.00028,9.3076]
[1780599037846,54.18,63950.35,64.0,-0.36424,0.00028,9.30671]
[1780599037990,54.18,63950.35,64.0,-0.36424,0.00028,9.30671]
[1780599038860,54.18,63944.92,64.0,-0.36576,0.00028,9.31891]
[1780599041782,54.18,63943.2,64.0,-0.36624,0.00028,9.32271]
[1780599041821,54.18,63943.2,64.0,-0.36624,0.00028,9.32271]
[1780599041847,54.18,63943.2,64.0,-0.36624,0.00028,9.32271]
[1780599041877,54.18,63941.4,64.0,-0.36674,0.00028,9.32669]
[1780599042739,54.18,63941.4,64.0,-0.36674,0.00028,9.32669]
[1780599042884,54.18,63932.08,64.0,-0.36936,0.00028,9.34722]
[1780599043891,54.18,63927.44,64.0,-0.37067,0.00028,9.35729]
[1780599044114,54.18,63927.44,64.0,-0.37067,0.00028,9.35729]
[1780599044178,54.18,63927.44,64.0,-0.37067,0.00028,9.35729]
[1780599044200,54.18,63927.44,64.0,-0.37067,0.00028,9.35729]
[1780599044378,54.18,63927.44,64.0,-0.37067,0.00028,9.35729]
[1780599044439,54.18,63927.44,64.0,-0.37067,0.00028,9.35729]
[1780599045458,54.18,63927.14,64.0,-0.37076,0.00028,9.35796]
[1780599045534,54.18,63927.14,64.0,-0.37076,0.00028,9.35796]
[1780599045560,54.18,63927.14,64.0,-0.37076,0.00028,9.35796]
[1780599045905,54.18,63938.72,64.0,-0.3675,0.00028,9.3327]
[1780599046733,54.18,63938.72,64.0,-0.3675,0.00028,9.3327]
[1780599046793,54.18,63938.72,64.0,-0.3675,0.00028,9.3327]
[1780599046815,54.18,63938.72,64.0,-0.3675,0.00028,9.3327]
[1780599046916,54.19,63951.21,64.0,-0.36401,0.00028,9.30483]
[1780599047149,54.19,63951.21,64.0,-0.36401,0.00028,9.30483]
[1780599047255,54.19,63951.21,64.0,-0.36401,0.00028,9.30483]
[1780599047527,54.19,63951.21,64.0,-0.36401,0.00028,9.30483]
[1780599047547,54.19,63951.21,64.0,-0.36401,0.00028,9.30483]
[1780599047552,54.19,63951.21,64.0,-0.36401,0.00028,9.30483]
[1780599047738,54.19,63951.21,64.0,-0.36401,0.00028,9.30483]
[1780599047923,54.19,63967.5,64.0,-0.35946,0.00028,9.26733]
[1780599048162,54.19,63967.5,64.0,-0.35946,0.00028,9.26733]
[1780599048930,54.19,63970.61,64.0,-0.3586,0.00028,9.26002]
[1780599049381,54.19,63970.61,64.0,-0.3586,0.00028,9.26002]
[1780599049401,54.19,63970.61,64.0,-0.3586,0.00028,9.26002]
[1780599049447,54.19,63970.61,64.0,-0.3586,0.00028,9.26002]
[1780599049937,54.19,63965.83,64.0,-0.35993,0.00028,9.27123]
[1780599049990,54.19,63965.83,64.0,-0.35993,0.00028,9.27123]
[1780599052958,54.19,63961.36,64.0,-0.36117,0.00028,9.2816]
[1780599053847,54.19,63961.36,64.0,-0.36117,0.00028,9.2816]
[1780599055966,54.18,63959.7,64.0,-0.36163,0.00028,9.28541]
[1780599059455,54.18,63958.25,64.0,-0.36204,0.00028,9.28874]
[1780599061468,54.18,63959.18,64.0,-0.36178,0.00028,9.28661]
[1780599061526,54.18,63959.18,64.0,-0.36178,0.00028,9.28661]
[1780599061792,54.18,63959.18,64.0,-0.36178,0.00028,9.28661]
[1780599062626,54.18,63964.54,64.0,-0.36029,0.00028,9.27421]
[1780599063516,54.18,63969.44,64.0,-0.35892,0.00028,9.26277]
[1780599064019,54.18,63969.44,64.0,-0.35892,0.00028,9.26277]
[1780599065755,54.19,63968.83,64.0,-0.35909,0.00028,9.26421]
[1780599066995,54.19,63968.6,64.0,-0.35916,0.00028,9.26479]
[1780599067419,54.19,63966.75,64.0,-0.35968,0.00028,9.26913]
[1780599067448,54.19,63959.16,64.0,-0.36179,0.00028,9.28672]
[1780599068670,54.19,63959.16,64.0,-0.36179,0.00028,9.28672]
[1780599068677,54.19,63947.72,64.0,-0.36499,0.00028,9.31276]
[1780599069612,54.19,63947.72,64.0,-0.36499,0.00028,9.31276]
[1780599069713,54.19,63944.96,64.0,-0.36577,0.00028,9.31895]
[1780599071235,54.19,63943.55,64.0,-0.36617,0.00028,9.32215]
[1780599071286,54.19,63943.55,64.0,-0.36617,0.00028,9.32215]
[1780599072962,54.19,63953.93,64.0,-0.36326,0.00028,9.29876]
[1780599073211,54.19,63953.93,64.0,-0.36326,0.00028,9.29876]
[1780599074707,54.19,63955.46,64.0,-0.36283,0.00028,9.29527]
[1780599074808,54.19,63952.21,64.0,-0.36374,0.00028,9.30266]
[1780599076198,54.19,63948.91,64.0,-0.36467,0.00028,9.31017]
[1780599079743,54.2,63949.67,64.0,-0.36447,0.00028,9.30856]
[1780599080889,54.2,63948.85,64.0,-0.36471,0.00028,9.3105]
[1780599081914,54.2,63949.04,64.0,-0.36466,0.00028,9.31006]
[1780599081969,54.21,63942.86,64.0,-0.36639,0.00028,9.32395]
[1780599082897,54.21,63942.86,64.0,-0.36639,0.00028,9.32395]
[1780599082955,54.21,63940.24,64.0,-0.36713,0.00028,9.3298]
[1780599084292,54.21,63939.1,64.0,-0.36745,0.00028,9.33232]
[1780599086027,54.21,63936.76,64.0,-0.36811,0.00028,9.33751]
[1780599086123,54.21,63937.24,64.0,-0.36798,0.00028,9.33649]
[1780599086704,54.21,63944.32,64.0,-0.366,0.00028,9.32084]
[1780599087088,54.21,63944.32,64.0,-0.366,0.00028,9.32084]
[1780599087196,54.21,63944.32,64.0,-0.366,0.00028,9.32084]
[1780599087983,54.21,63944.32,64.0,-0.366,0.00028,9.32084]
[1780599087655,54.21,63949.5,64.0,-0.36455,0.00028,9.30926]
[1780599088139,54.21,63949.5,64.0,-0.36455,0.00028,9.30926]
[1780599088257,54.21,63949.5,64.0,-0.36455,0.00028,9.30926]
[1780599088698,54.22,63954.1,64.0,-0.36327,0.00028,9.29888]
[1780599089856,54.22,63954.1,64.0,-0.36327,0.00028,9.29888]
[1780599089884,54.22,63955.12,64.0,-0.36299,0.00028,9.29654]
[1780599090670,54.22,63955.12,64.0,-0.36299,0.00028,9.29654]
[1780599090958,54.22,63945.14,64.0,-0.36578,0.00028,9.31912]
[1780599091244,54.22,63940.94,64.0,-0.36688,0.00028,9.32191]
[1780599094639,54.22,63939.51,64.0,-0.36729,0.00028,9.32515]
[1780599094791,54.22,63939.51,64.0,-0.36729,0.00028,9.32515]
[1780599094936,54.22,63939.51,64.0,-0.36729,0.00028,9.32515]
[1780599094995,54.23,63937.8,64.0,-0.36778,0.00028,9.32899]
[1780599095880,54.23,63931.77,64.0,-0.36948,0.00028,9.34221]
[1780599096758,54.23,63931.77,64.0,-0.36948,0.00028,9.34221]
[1780599096973,54.23,63928.44,64.0,-0.37042,0.00028,9.34944]
[1780599097446,54.23,63928.44,64.0,-0.37042,0.00028,9.34944]
[1780599097997,54.23,63928.44,64.0,-0.37042,0.00028,9.34944]
[1780599098476,54.23,63928.93,64.0,-0.37028,0.00028,9.3484]
[1780599098599,54.23,63935.68,64.0,-0.36839,0.00028,9.33372]
[1780599099838,54.23,63935.68,64.0,-0.36839,0.00028,9.33372]
[1780599099857,54.23,63941.39,64.0,-0.36679,0.00028,9.32119]
[1780599102674,54.24,63940.26,64.0,-0.36711,0.00028,9.32372]
[1780599104585,54.24,63939.7,64.0,-0.36728,0.00028,9.32503]
[1780599105440,54.24,63940.34,64.0,-0.3671,0.00028,9.32362]
[1780599105628,54.24,63940.34,64.0,-0.3671,0.00028,9.32362]
[1780599105990,54.24,63940.34,64.0,-0.3671,0.00028,9.32362]
[1780599105999,54.24,63960.7,64.0,-0.3614,0.00028,9.27759]
[1780599106109,54.24,63960.7,64.0,-0.3614,0.00028,9.27759]
[1780599106421,54.24,63960.7,64.0,-0.3614,0.00028,9.27759]
[1780599106590,54.24,63960.7,64.0,-0.3614,0.00028,9.27759]
[1780599106643,54.24,63960.7,64.0,-0.3614,0.00028,9.27759]
[1780599106936,54.24,63966.03,64.0,-0.35991,0.00028,9.26524]
[1780599107411,54.24,63966.03,64.0,-0.35991,0.00028,9.26524]
[1780599107811,54.24,63966.03,64.0,-0.35991,0.00028,9.26524]
[1780599107845,54.24,63958.47,64.0,-0.36202,0.00028,9.28272]
[1780599108545,54.24,63958.47,64.0,-0.36202,0.00028,9.28272]
[1780599109232,54.24,63958.58,64.0,-0.36199,0.00028,9.28248]
[1780599109234,54.24,63958.58,64.0,-0.36199,0.00028,9.28248]
[1780599110594,54.24,63956.3,64.0,-0.36263,0.00028,9.2877]
[1780599110628,54.24,63946.58,64.0,-0.36535,0.00028,9.30969]
[1780599111711,54.24,63943.49,64.0,-0.36621,0.00028,9.31659]
[1780599112985,54.24,63950.67,64.0,-0.3642,0.00028,9.30045]
[1780599114582,54.23,63955.02,64.0,-0.36298,0.00028,9.29056]
[1780599115330,54.23,63955.02,64.0,-0.36298,0.00028,9.29056]
[1780599115391,54.23,63955.02,64.0,-0.36298,0.00028,9.29056]
[1780599115404,54.23,63955.02,64.0,-0.36298,0.00028,9.29056]
[1780599115853,54.23,63961.0,64.0,-0.36131,0.00028,9.27684]
[1780599116110,54.23,63961.0,64.0,-0.36131,0.00028,9.27684]
[1780599116168,54.23,63961.0,64.0,-0.36131,0.00028,9.27684]
[1780599116392,54.23,63961.0,64.0,-0.36131,0.00028,9.27684]
[1780599116805,54.23,63966.14,64.0,-0.35987,0.00028,9.26492]
[1780599117806,54.23,63966.14,64.0,-0.35987,0.00028,9.26492]
[1780599118201,54.23,63967.32,64.0,-0.35955,0.00028,9.26217]
[1780599120732,54.23,63966.83,64.0,-0.35968,0.00028,9.26331]
[1780599120762,54.23,63966.83,64.0,-0.35968,0.00028,9.26331]
[1780599120771,54.23,63966.83,64.0,-0.35968,0.00028,9.26331]
[1780599120911,54.23,63966.83,64.0,-0.35968,0.00028,9.26332]
[1780599121172,54.23,63966.83,64.0,-0.35968,0.00028,9.26332]
[1780599121321,54.23,63966.83,64.0,-0.35968,0.00028,9.26332]
[1780599121923,54.23,63974.08,64.0,-0.35767,0.00028,9.24629]
[1780599122750,54.23,63974.08,64.0,-0.35767,0.00028,9.24629]
[1780599122828,54.23,63974.08,64.0,-0.35767,0.00028,9.24629]
[1780599122926,54.23,63974.08,64.0,-0.35767,0.00028,9.24629]
[1780599123858,54.24,63970.35,64.0,-0.35871,0.00028,9.25511]
[1780599124289,54.24,63970.35,64.0,-0.35871,0.00028,9.25511]
[1780599124481,54.24,63970.35,64.0,-0.35871,0.00028,9.25511]
[1780599125569,54.24,63971.16,64.0,-0.35848,0.00028,9.25321]
[1780599126052,54.24,63971.16,64.0,-0.35848,0.00028,9.25321]
[1780599125583,54.24,63974.49,64.0,-0.35756,0.00028,9.24535]
[1780599126738,54.24,63974.49,64.0,-0.35756,0.00028,9.24535]
[1780599126812,54.24,63974.49,64.0,-0.35756,0.00028,9.24535]
[1780599126914,54.24,63971.32,64.0,-0.35844,0.00028,9.25286]
[1780599128330,54.24,63968.84,64.0,-0.35913,0.00028,9.25868]
[1780599128886,54.24,63962.98,64.0,-0.36076,0.00028,9.27233]
[1780599129140,54.24,63962.98,64.0,-0.36076,0.00028,9.27233]
[1780599129791,54.24,63962.98,64.0,-0.36076,0.00028,9.27233]
[1780599129987,54.24,63962.98,64.0,-0.36076,0.00028,9.27233]
[1780599130051,54.24,63953.95,64.0,-0.36328,0.00028,9.29306]
[1780599130527,54.24,63950.25,64.0,-0.36432,0.00028,9.30145]
[1780599131774,54.24,63943.89,64.0,-0.3661,0.00028,9.3157]
[1780599132118,54.24,63943.89,64.0,-0.3661,0.00028,9.3157]
[1780599132242,54.24,63943.89,64.0,-0.3661,0.00028,9.3157]
[1780599132569,54.24,63943.89,64.0,-0.3661,0.00028,9.3157]
[1780599132820,54.24,63943.89,64.0,-0.3661,0.00028,9.3157]
[1780599132998,54.24,63944.32,64.0,-0.36598,0.00028,9.31477]
[1780599133177,54.24,63944.32,64.0,-0.36598,0.00028,9.31477]
[1780599133568,54.24,63944.32,64.0,-0.36598,0.00028,9.31477]
[1780599134005,54.24,63956.03,64.0,-0.3627,0.00028,9.28832]
[1780599134152,54.24,63956.03,64.0,-0.3627,0.00028,9.28832]
[1780599134483,54.24,63956.03,64.0,-0.3627,0.00028,9.28832]
[1780599134653,54.24,63956.03,64.0,-0.3627,0.00028,9.28832]
[1780599134750,54.24,63956.03,64.0,-0.3627,0.00028,9.28832]
[1780599134855,54.24,63961.62,64.0,-0.36114,0.00028,9.27546]
[1780599137571,54.24,63960.48,64.0,-0.36146,0.00028,9.27807]
[1780599137624,54.24,63960.48,64.0,-0.36146,0.00028,9.27807]
[1780599137667,54.24,63960.48,64.0,-0.36146,0.00028,9.27807]
[1780599137727,54.24,63960.48,64.0,-0.36146,0.00028,9.27807]
[1780599137781,54.24,63960.48,64.0,-0.36146,0.00028,9.27807]
[1780599137998,54.24,63960.48,64.0,-0.36146,0.00028,9.27807]
[1780599138487,54.23,63960.44,64.0,-0.36146,0.00028,9.27813]
[1780599138583,54.23,63975.07,64.0,-0.35739,0.00028,9.24393]
[1780599140217,54.23,63976.25,64.0,-0.35706,0.00028,9.24111]
[1780599140384,54.23,63976.25,64.0,-0.35706,0.00028,9.24111]
[1780599140598,54.23,63971.3,64.0,-0.35844,0.00028,9.25282]
[1780599141372,54.23,63971.3,64.0,-0.35844,0.00028,9.25282]
[1780599142054,54.23,63966.62,64.0,-0.35974,0.00028,9.26378]
[1780599142910,54.23,63966.62,64.0,-0.35974,0.00028,9.26378]
[1780599143179,54.23,63966.1,64.0,-0.35988,0.00028,9.26498]
[1780599143238,54.23,63966.1,64.0,-0.35988,0.00028,9.26498]
[1780599146198,54.23,63963.15,64.0,-0.3607,0.00028,9.2718]
[1780599148941,54.23,63962.44,64.0,-0.3609,0.00028,9.27342]
[1780599149197,54.23,63961.95,64.0,-0.36103,0.00028,9.27454]
[1780599149205,54.23,63961.95,64.0,-0.36103,0.00028,9.27454]
[1780599149827,54.23,63961.95,64.0,-0.36103,0.00028,9.27454]
[1780599149912,54.23,63970.39,64.0,-0.35868,0.00028,9.25486]
[1780599150493,54.23,63970.39,64.0,-0.35868,0.00028,9.25486]
[1780599150674,54.23,63974.39,64.0,-0.35757,0.00028,9.24543]
[1780599151992,54.23,63974.39,64.0,-0.35757,0.00028,9.24543]
[1780599152409,54.23,63975.24,64.0,-0.35725,0.00028,9.23683]
[1780599152839,54.23,63975.24,64.0,-0.35725,0.00028,9.23683]
[1780599153158,54.23,63974.75,64.0,-0.35739,0.00028,9.23801]
[1780599153827,54.23,63981.1,64.0,-0.35563,0.00028,9.22287]
[1780599154151,54.23,63981.1,64.0,-0.35563,0.00028,9.22287]
[1780599154422,54.23,63981.1,64.0,-0.35563,0.00028,9.22287]
[1780599155727,54.23,63982.72,64.0,-0.35518,0.00028,9.21899]
[1780599155774,54.23,63979.98,64.0,-0.35594,0.00028,9.22559]
[1780599156159,54.23,63979.98,64.0,-0.35594,0.00028,9.22559]
[1780599156507,54.23,63979.98,64.0,-0.35594,0.00028,9.22559]
[1780599157148,54.23,63977.56,64.0,-0.35662,0.00028,9.23142]
[1780599157179,54.23,63977.56,64.0,-0.35662,0.00028,9.23142]
[1780599157218,54.23,63977.56,64.0,-0.35662,0.00028,9.23142]
[1780599157305,54.23,63977.56,64.0,-0.35662,0.00028,9.23142]
[1780599157543,54.23,63977.56,64.0,-0.35662,0.00028,9.23142]
[1780599157593,54.23,63977.56,64.0,-0.35662,0.00028,9.23142]
[1780599157650,54.23,63977.56,64.0,-0.35662,0.00028,9.23142]
[1780599157700,54.23,63977.56,64.0,-0.35662,0.00028,9.23142]
[1780599157708,54.23,63977.56,64.0,-0.35662,0.00028,9.23142]
[1780599157908,54.23,63977.56,64.0,-0.35662,0.00028,9.23142]
[1780599158047,54.23,63998.38,64.0,-0.35085,0.00028,9.18086]
[1780599158278,54.23,63998.38,64.0,-0.35085,0.00028,9.18086]
[1780599158416,54.23,63998.38,64.0,-0.35085,0.00028,9.18086]
[1780599158594,54.23,63998.38,64.0,-0.35085,0.00028,9.18086]
[1780599158686,54.23,63998.38,64.0,-0.35085,0.00028,9.18086]
[1780599159014,54.24,64007.71,64.0,-0.34828,0.00028,9.15759]
[1780599159168,54.24,64007.71,64.0,-0.34828,0.00028,9.15759]
[1780599159399,54.24,64007.71,64.0,-0.34828,0.00028,9.15759]
[1780599159457,54.24,64007.71,64.0,-0.34828,0.00028,9.15759]
[1780599159600,54.24,64007.71,64.0,-0.34828,0.00028,9.15759]
[1780599159722,54.24,64007.71,64.0,-0.34828,0.00028,9.15759]
[1780599159923,54.24,64011.96,64.0,-0.34712,0.00027,9.14686]
[1780599160201,54.24,64011.96,64.0,-0.34712,0.00027,9.14686]
[1780599161044,54.24,64007.46,64.0,-0.34836,0.00028,9.15826]
[1780599161923,54.24,64007.46,64.2,-0.34836,0.00028,9.15826]
[1780599161932,54.24,64007.46,64.2,-0.34836,0.00028,9.15826]
[1780599161957,54.24,64007.46,64.2,-0.34836,0.00028,9.15826]
[1780599162074,54.24,64004.13,64.2,-0.34928,0.00028,9.16663]
[1780599162164,54.24,64004.13,64.2,-0.34928,0.00028,9.16663]
[1780599162166,54.24,64004.13,64.2,-0.34928,0.00028,9.16663]
[1780599162191,54.24,64004.13,64.2,-0.34928,0.00028,9.16663]
[1780599162258,54.24,64004.13,64.2,-0.34928,0.00028,9.16663]
[1780599162272,54.24,64004.13,64.2,-0.34928,0.00028,9.16663]
[1780599162298,54.24,64004.13,64.2,-0.34928,0.00028,9.16663]
[1780599162359,54.24,64004.13,64.2,-0.34928,0.00028,9.16663]
[1780599162413,54.24,64004.13,64.2,-0.34928,0.00028,9.16663]
[1780599162809,54.24,64004.13,64.2,-0.34928,0.00028,9.16663]
[1780599162927,54.24,63980.65,64.2,-0.35577,0.00028,9.22411]
[1780599163722,54.24,63980.65,64.2,-0.35577,0.00028,9.22411]
[1780599163749,54.24,63980.65,64.2,-0.35577,0.00028,9.22411]
[1780599163774,54.24,63980.65,64.2,-0.35577,0.00028,9.22411]
[1780599163898,54.24,63969.47,64.2,-0.35888,0.00028,9.25066]
[1780599164254,54.24,63969.47,64.2,-0.35888,0.00028,9.25066]
[1780599165116,54.24,63969.47,64.2,-0.35888,0.00028,9.25066]
[1780599164779,54.24,63965.19,64.2,-0.36007,0.00028,9.26066]
[1780599165946,54.24,63965.19,64.2,-0.36007,0.00028,9.26066]
[1780599166442,54.24,63965.87,64.2,-0.35988,0.00028,9.25905]
[1780599166793,54.24,63969.95,64.2,-0.35874,0.00028,9.24951]
[1780599167715,54.24,63969.95,64.2,-0.35874,0.00028,9.24951]
[1780599167755,54.24,63969.95,64.2,-0.35874,0.00028,9.24951]
[1780599168079,54.24,63972.97,64.2,-0.3579,0.00028,9.24237]
[1780599169037,54.24,63972.97,64.2,-0.3579,0.00028,9.24237]
[1780599169079,54.24,63972.97,64.2,-0.3579,0.00028,9.24237]
[1780599169116,54.24,63979.04,64.2,-0.35621,0.00028,9.22794]
[1780599169184,54.24,63979.04,64.2,-0.35621,0.00028,9.22794]
[1780599169876,54.24,63979.04,64.2,-0.35621,0.00028,9.22794]
[1780599170111,54.24,63971.06,64.2,-0.35843,0.00028,9.24687]
[1780599170872,54.24,63967.89,64.2,-0.35931,0.00028,9.2543]
[1780599171211,54.24,63967.89,64.2,-0.35931,0.00028,9.2543]
[1780599171417,54.24,63967.89,64.2,-0.35931,0.00028,9.2543]
[1780599171828,54.24,63964.47,64.2,-0.36027,0.00028,9.26227]
[1780599172807,54.24,63964.47,64.2,-0.36027,0.00028,9.26227]
[1780599172948,54.24,63962.65,64.2,-0.36077,0.00028,9.26648]
[1780599173204,54.24,63962.65,64.2,-0.36077,0.00028,9.26648]
[1780599173259,54.24,63962.65,64.2,-0.36077,0.00028,9.26648]
[1780599173837,54.24,63962.65,64.2,-0.36077,0.00028,9.26648]
[1780599173842,54.24,63955.69,64.2,-0.36271,0.00028,9.28247]
[1780599175427,54.23,63954.86,64.2,-0.36294,0.00028,9.28435]
[1780599175873,54.23,63954.86,64.2,-0.36294,0.00028,9.28435]
[1780599175885,54.23,63954.86,64.2,-0.36294,0.00028,9.28435]
[1780599175961,54.23,63952.02,64.2,-0.36374,0.00028,9.29079]
[1780599176150,54.23,63952.02,64.2,-0.36374,0.00028,9.29079]
[1780599176253,54.23,63952.02,64.2,-0.36374,0.00028,9.29079]
[1780599176475,54.23,63952.02,64.2,-0.36374,0.00028,9.29079]
[1780599176715,54.23,63952.02,64.2,-0.36374,0.00028,9.29079]
[1780599176716,54.23,63952.02,64.2,-0.36374,0.00028,9.29079]
[1780599177027,54.23,63952.02,64.2,-0.36374,0.00028,9.29079]
[1780599177123,54.24,63940.01,64.2,-0.36711,0.00028,9.31773]
[1780599177570,54.24,63940.01,64.2,-0.36711,0.00028,9.31773]
[1780599177584,54.24,63940.01,64.2,-0.36711,0.00028,9.31773]
[1780599177790,54.24,63940.01,64.2,-0.36711,0.00028,9.31773]
[1780599177866,54.24,63940.01,64.2,-0.36711,0.00028,9.31773]
[1780599178090,54.24,63924.0,64.2,-0.37161,0.00028,9.35254]
[1780599178180,54.24,63924.0,64.2,-0.37161,0.00028,9.35254]
[1780599178672,54.24,63924.0,64.2,-0.37161,0.00028,9.35254]
[1780599178884,54.24,63924.0,64.2,-0.37161,0.00028,9.35254]
[1780599178974,54.24,63916.98,64.2,-0.3736,0.00028,9.36748]
[1780599182108,54.24,63917.68,64.2,-0.3734,0.00028,9.36601]
[1780599182131,54.24,63917.68,64.2,-0.3734,0.00028,9.36601]
[1780599182134,54.24,63910.22,64.2,-0.37551,0.00028,9.38161]
[1780599182239,54.24,63910.22,64.2,-0.37551,0.00028,9.38161]
[1780599182794,54.24,63910.22,64.2,-0.37551,0.00028,9.38161]
[1780599184443,54.24,63912.47,64.2,-0.37487,0.00028,9.37692]
[1780599184478,54.24,63912.47,64.2,-0.37487,0.00028,9.37692]
[1780599184925,54.24,63905.0,64.2,-0.37698,0.00028,9.39235]
[1780599185232,54.24,63905.0,64.2,-0.37698,0.00028,9.39235]
[1780599185235,54.24,63905.0,64.2,-0.37698,0.00028,9.39235]
[1780599185932,54.24,63901.66,64.2,-0.37793,0.00028,9.39915]
[1780599186215,54.24,63901.66,64.2,-0.37793,0.00028,9.39915]
[1780599186226,54.24,63901.66,64.2,-0.37793,0.00028,9.39915]
[1780599186269,54.24,63901.66,64.2,-0.37793,0.00028,9.39915]
[1780599186762,54.24,63901.66,64.2,-0.37793,0.00028,9.39915]
[1780599186939,54.24,63907.54,64.2,-0.37626,0.00028,9.3871]
[1780599188306,54.24,63907.57,64.2,-0.37625,0.00028,9.38703]
[1780599188988,54.24,63907.57,64.2,-0.37625,0.00028,9.38703]
[1780599192779,54.23,63905.18,64.2,-0.37692,0.00028,9.3919]
[1780599192822,54.23,63905.18,64.2,-0.37692,0.00028,9.3919]
[1780599192850,54.23,63905.18,64.2,-0.37692,0.00028,9.3919]
[1780599192981,54.23,63901.75,64.2,-0.37789,0.00028,9.39889]
[1780599194674,54.23,63900.83,64.2,-0.37815,0.00028,9.40074]
[1780599194702,54.23,63900.83,64.2,-0.37815,0.00028,9.40074]
[1780599194995,54.23,63898.16,64.2,-0.3789,0.00028,9.40612]
[1780599195810,54.23,63898.16,64.2,-0.3789,0.00028,9.40612]
[1780599195938,54.23,63898.16,64.2,-0.3789,0.00028,9.40612]
[1780599195989,54.23,63898.16,64.2,-0.3789,0.00028,9.40612]
[1780599196091,54.23,63893.2,64.2,-0.38031,0.00028,9.41604]
[1780599198381,54.23,63891.57,64.2,-0.38077,0.00028,9.41923]
[1780599198387,54.23,63891.57,64.2,-0.38077,0.00028,9.41923]
[1780599199237,54.22,63891.37,64.2,-0.38082,0.00028,9.4196]
[1780599199240,54.22,63891.37,64.2,-0.38082,0.00028,9.4196]
[1780599199249,54.22,63891.37,64.2,-0.38082,0.00028,9.4196]
[1780599199271,54.22,63891.37,64.2,-0.38082,0.00028,9.4196]
[1780599199379,54.22,63891.37,64.2,-0.38082,0.00028,9.4196]
[1780599199509,54.22,63891.37,64.2,-0.38082,0.00028,9.4196]
[1780599199532,54.22,63891.37,64.2,-0.38082,0.00028,9.4196]
[1780599199627,54.22,63891.37,64.2,-0.38082,0.00028,9.4196]
[1780599199887,54.22,63891.37,64.2,-0.38082,0.00028,9.4196]
[1780599199919,54.22,63891.37,64.2,-0.38082,0.00028,9.4196]
[1780599200034,54.22,63880.99,64.2,-0.38377,0.00028,9.43991]
[1780599200225,54.22,63880.99,64.2,-0.38377,0.00028,9.43991]
[1780599200481,54.22,63880.99,64.2,-0.38377,0.00028,9.43991]
[1780599200483,54.22,63880.99,64.2,-0.38377,0.00028,9.43991]
[1780599201041,54.22,63869.96,64.2,-0.38691,0.00029,9.46092]
[1780599201224,54.22,63869.96,64.2,-0.38691,0.00029,9.46092]
[1780599201306,54.22,63869.96,64.2,-0.38691,0.00029,9.46092]
[1780599201319,54.22,63869.96,64.2,-0.38691,0.00029,9.46092]
[1780599201374,54.22,63869.96,64.2,-0.38691,0.00029,9.46092]
[1780599201903,54.22,63869.96,64.2,-0.38691,0.00029,9.46092]
[1780599202245,54.22,63870.88,64.2,-0.38664,0.00029,9.45915]
[1780599202298,54.22,63870.88,64.2,-0.38664,0.00029,9.45915]
[1780599202346,54.22,63870.88,64.2,-0.38664,0.00029,9.45915]
[1780599202381,54.22,63870.88,64.2,-0.38664,0.00029,9.45915]
[1780599202401,54.22,63870.88,64.2,-0.38664,0.00029,9.45915]
[1780599202638,54.22,63870.88,64.2,-0.38664,0.00029,9.45915]
[1780599202818,54.22,63870.88,64.2,-0.38664,0.00029,9.45915]
[1780599203057,54.22,63865.19,64.2,-0.38827,0.00029,9.4698]
[1780599203461,54.22,63865.19,64.2,-0.38827,0.00029,9.4698]
[1780599203836,54.22,63865.19,64.2,-0.38827,0.00029,9.4698]
[1780599203966,54.22,63865.19,64.2,-0.38827,0.00029,9.4698]
[1780599204756,54.21,63865.98,64.2,-0.38803,0.00029,9.46824]
[1780599204923,54.21,63865.98,64.2,-0.38803,0.00029,9.46824]
[1780599205071,54.21,63871.28,64.2,-0.38651,0.00029,9.45826]
[1780599205364,54.21,63871.28,64.2,-0.38651,0.00029,9.45826]
[1780599205409,54.21,63871.28,64.2,-0.38651,0.00029,9.45826]
[1780599205625,54.21,63871.28,64.2,-0.38651,0.00029,9.45826]
[1780599205796,54.21,63871.28,64.2,-0.38651,0.00029,9.45826]
[1780599206079,54.21,63887.24,64.2,-0.38196,0.00028,9.42751]
[1780599206443,54.21,63887.24,64.2,-0.38196,0.00028,9.42751]
[1780599207094,54.21,63887.24,64.2,-0.38196,0.00028,9.42751]
[1780599207165,54.21,63887.24,64.2,-0.38196,0.00028,9.42751]
[1780599207086,54.2,63897.29,64.2,-0.37909,0.00028,9.40742]
[1780599207323,54.2,63897.29,64.2,-0.37909,0.00028,9.40742]
[1780599207459,54.2,63897.29,64.2,-0.37909,0.00028,9.40742]
[1780599207592,54.2,63897.29,64.2,-0.37909,0.00028,9.40742]
[1780599207818,54.2,63897.29,64.2,-0.37909,0.00028,9.40742]
[1780599208093,54.2,63899.74,64.2,-0.37839,0.00028,9.40246]
[1780599208799,54.2,63899.74,64.2,-0.37839,0.00028,9.40246]
[1780599209131,54.2,63899.74,64.2,-0.37839,0.00028,9.40246]
[1780599209998,54.2,63899.83,64.2,-0.37837,0.00028,9.40226]
[1780599210769,54.2,63899.07,64.2,-0.37858,0.00028,9.40378]
[1780599210825,54.2,63899.07,64.2,-0.37858,0.00028,9.40378]
[1780599210974,54.2,63899.07,64.2,-0.37858,0.00028,9.40378]
[1780599210977,54.2,63899.07,64.2,-0.37858,0.00028,9.40378]
[1780599210999,54.2,63899.07,64.2,-0.37858,0.00028,9.40378]
[1780599211173,54.2,63899.07,64.2,-0.37858,0.00028,9.40378]
[1780599211117,54.2,63895.35,64.2,-0.37956,0.00028,9.40474]
[1780599212122,54.19,63899.7,64.2,-0.37833,0.00028,9.39595]
[1780599213019,54.19,63899.7,64.2,-0.37833,0.00028,9.39595]
[1780599213536,54.19,63901.85,64.2,-0.37771,0.00028,9.39156]
[1780599214229,54.19,63900.38,64.2,-0.37813,0.00028,9.39454]
[1780599214329,54.19,63900.38,64.2,-0.37813,0.00028,9.39454]
[1780599214737,54.19,63900.38,64.2,-0.37813,0.00028,9.39454]
[1780599215147,54.19,63890.87,64.2,-0.38083,0.00028,9.41363]
[1780599217042,54.19,63888.51,64.2,-0.3815,0.00028,9.41826]
[1780599217639,54.19,63888.28,64.2,-0.38156,0.00028,9.41869]
[1780599217796,54.19,63888.28,64.2,-0.38156,0.00028,9.41869]
[1780599217821,54.19,63888.28,64.2,-0.38156,0.00028,9.41869]
[1780599217976,54.19,63888.28,64.2,-0.38156,0.00028,9.41869]
[1780599218158,54.19,63888.28,64.2,-0.38156,0.00028,9.41869]
[1780599218168,54.19,63888.28,64.2,-0.38156,0.00028,9.41869]
[1780599218174,54.19,63888.28,64.2,-0.38156,0.00028,9.41869]
[1780599218216,54.19,63888.28,64.2,-0.38156,0.00028,9.41869]
[1780599218174,54.19,63877.56,64.2,-0.38462,0.00029,9.43956]
[1780599218345,54.19,63877.56,64.2,-0.38462,0.00029,9.43956]
[1780599218415,54.19,63877.56,64.2,-0.38462,0.00029,9.43956]
[1780599218589,54.19,63877.56,64.2,-0.38462,0.00029,9.43956]
[1780599218658,54.19,63877.56,64.2,-0.38462,0.00029,9.43956]
[1780599219019,54.19,63877.56,64.2,-0.38462,0.00029,9.43956]
[1780599219187,54.19,63868.31,64.2,-0.38726,0.00029,9.4571]
[1780599219277,54.19,63868.31,64.2,-0.38726,0.00029,9.4571]
[1780599219446,54.19,63868.31,64.2,-0.38726,0.00029,9.4571]
[1780599219505,54.19,63868.31,64.2,-0.38726,0.00029,9.4571]
[1780599219517,54.19,63868.31,64.2,-0.38726,0.00029,9.4571]
[1780599219727,54.19,63868.31,64.2,-0.38726,0.00029,9.4571]
[1780599220095,54.19,63868.31,64.2,-0.38726,0.00029,9.4571]
[1780599220194,54.18,63875.21,64.2,-0.38527,0.00029,9.44397]
[1780599221201,54.18,63878.5,64.2,-0.38433,0.00029,9.43762]
[1780599222738,54.18,63879.13,64.2,-0.38415,0.00029,9.43638]
[1780599223095,54.18,63879.13,64.2,-0.38415,0.00029,9.43638]
[1780599223215,54.17,63885.41,64.2,-0.38235,0.00029,9.42413]
[1780599223355,54.17,63885.41,64.2,-0.38235,0.00029,9.42413]
[1780599224042,54.17,63885.41,64.2,-0.38235,0.00029,9.42413]
[1780599225132,54.17,63885.55,64.2,-0.38231,0.00029,9.42383]
[1780599225235,54.17,63885.55,64.2,-0.38231,0.00029,9.42383]
[1780599225461,54.17,63883.21,64.2,-0.38297,0.00029,9.42838]
[1780599226095,54.17,63883.21,64.2,-0.38297,0.00029,9.42838]
[1780599226239,54.17,63892.75,64.2,-0.38025,0.00028,9.40954]
[1780599226362,54.17,63892.75,64.2,-0.38025,0.00028,9.40954]
[1780599226471,54.17,63892.75,64.2,-0.38025,0.00028,9.40954]
[1780599227246,54.17,63889.54,64.2,-0.38116,0.00028,9.4159]
[1780599227690,54.17,63889.54,64.2,-0.38116,0.00028,9.4159]
[1780599227906,54.17,63889.54,64.2,-0.38116,0.00028,9.4159]
[1780599228156,54.17,63889.54,64.2,-0.38116,0.00028,9.4159]
[1780599228412,54.17,63884.99,64.2,-0.38245,0.00029,9.42484]
[1780599229262,54.17,63889.04,64.2,-0.3813,0.00028,9.41685]
[1780599233294,54.16,63887.36,64.2,-0.38177,0.00028,9.4201]
[1780599234137,54.16,63887.36,64.2,-0.38177,0.00028,9.4201]
[1780599234380,54.16,63886.88,64.2,-0.3819,0.00028,9.42101]
[1780599234463,54.16,63886.88,64.2,-0.3819,0.00028,9.42101]
[1780599235095,54.16,63886.88,64.2,-0.3819,0.00028,9.42101]
[1780599235105,54.16,63892.36,64.2,-0.38034,0.00028,9.41015]
[1780599235447,54.16,63899.54,64.2,-0.37829,0.00028,9.39567]
[1780599236350,54.16,63899.54,64.2,-0.37829,0.00028,9.39567]
[1780599236688,54.16,63899.54,64.2,-0.37829,0.00028,9.39567]
[1780599236689,54.16,63899.54,64.2,-0.37829,0.00028,9.39567]
[1780599237396,54.15,63900.61,64.2,-0.37799,0.00028,9.39347]
[1780599238281,54.15,63901.32,64.2,-0.37778,0.00028,9.39201]
[1780599238484,54.15,63901.32,64.2,-0.37778,0.00028,9.39201]
[1780599238544,54.15,63896.39,64.2,-0.37918,0.00028,9.40199]
[1780599239876,54.15,63896.39,64.2,-0.37918,0.00028,9.40199]
[1780599239881,54.15,63896.39,64.2,-0.37918,0.00028,9.40199]
[1780599239891,54.15,63896.39,64.2,-0.37918,0.00028,9.40199]
[1780599239977,54.15,63888.58,64.2,-0.3814,0.00028,9.41756]
[1780599240342,54.15,63885.11,64.2,-0.38239,0.00029,9.42437]
[1780599243189,54.15,63884.57,64.2,-0.38254,0.00029,9.4254]
[1780599243426,54.15,63884.67,64.2,-0.38251,0.00029,9.42518]
[1780599243441,54.15,63884.67,64.2,-0.38251,0.00029,9.42518]
[1780599243572,54.15,63884.67,64.2,-0.38251,0.00029,9.42518]
[1780599243615,54.15,63884.67,64.2,-0.38251,0.00029,9.42518]
[1780599243625,54.15,63884.67,64.2,-0.38251,0.00029,9.42518]
[1780599243641,54.15,63884.67,64.2,-0.38251,0.00029,9.42518]
[1780599243804,54.14,63882.41,64.2,-0.38315,0.00029,9.42956]
[1780599244326,54.14,63882.41,64.2,-0.38315,0.00029,9.42956]
[1780599244457,54.14,63882.41,64.2,-0.38315,0.00029,9.42956]
[1780599245227,54.14,63859.71,64.2,-0.38964,0.00029,9.47247]
[1780599245519,54.14,63851.9,64.2,-0.39188,0.00029,9.48667]
[1780599247245,54.13,63849.13,64.2,-0.39266,0.00029,9.49154]
[1780599248159,54.13,63849.13,64.2,-0.39266,0.00029,9.49154]
[1780599248196,54.13,63849.13,64.2,-0.39266,0.00029,9.49154]
[1780599248255,54.13,63851.75,64.2,-0.3919,0.00029,9.48679]
[1780599248541,54.13,63851.75,64.2,-0.3919,0.00029,9.48679]
[1780599248571,54.13,63854.85,64.2,-0.39101,0.00029,9.48119]
[1780599252243,54.13,63854.36,64.2,-0.39115,0.00029,9.48206]
[1780599252306,54.13,63854.76,64.2,-0.39103,0.00029,9.48132]
[1780599252751,54.13,63854.76,64.2,-0.39103,0.00029,9.48132]
[1780599252776,54.13,63854.76,64.2,-0.39103,0.00029,9.48132]
[1780599252924,54.13,63854.76,64.2,-0.39103,0.00029,9.48132]
[1780599253168,54.13,63860.21,64.2,-0.38946,0.00029,9.47136]
[1780599253382,54.13,63860.21,64.2,-0.38946,0.00029,9.47136]
[1780599253763,54.12,63867.02,64.2,-0.3875,0.00029,9.45865]
[1780599254936,54.12,63867.02,64.2,-0.3875,0.00029,9.45865]
[1780599254995,54.12,63871.9,64.2,-0.3861,0.00029,9.4494]
[1780599258709,54.11,63869.72,64.2,-0.38671,0.00029,9.45342]
[1780599258802,54.11,63869.72,64.2,-0.38671,0.00029,9.45342]
[1780599258898,54.11,63869.72,64.2,-0.38671,0.00029,9.45342]
[1780599259042,54.11,63869.72,64.2,-0.38671,0.00029,9.45342]
[1780599259263,54.1,63867.42,64.2,-0.38736,0.00029,9.45767]
[1780599260124,54.1,63867.42,64.2,-0.38736,0.00029,9.45767]
[1780599260283,54.1,63877.75,64.2,-0.3844,0.00029,9.43801]
[1780599261241,54.1,63877.75,64.2,-0.3844,0.00029,9.43801]
[1780599260732,54.1,63884.85,64.2,-0.38236,0.00029,9.42415]
[1780599262497,54.1,63887.64,64.2,-0.38156,0.00029,9.41859]
[1780599265086,54.09,63886.42,64.2,-0.3819,0.00029,9.42097]
[1780599265206,54.09,63886.42,64.2,-0.3819,0.00029,9.42097]
[1780599265297,54.09,63887.02,64.2,-0.38172,0.00029,9.41973]
[1780599265461,54.09,63887.02,64.2,-0.38172,0.00029,9.41973]
[1780599265839,54.09,63892.96,64.2,-0.38003,0.00028,9.40792]
[1780599267518,54.09,63894.97,64.2,-0.37945,0.00028,9.40383]
[1780599267996,54.09,63894.97,64.2,-0.37945,0.00028,9.40383]
[1780599268083,54.09,63888.3,64.2,-0.38135,0.00029,9.41715]
[1780599271971,54.08,63886.35,64.2,-0.3819,0.00029,9.42093]
[1780599272511,54.08,63886.39,64.2,-0.38182,0.00029,9.41432]
[1780599274670,54.08,63883.13,64.2,-0.38274,0.00029,9.42067]
[1780599274748,54.08,63883.13,64.2,-0.38274,0.00029,9.42067]
[1780599274768,54.08,63883.13,64.2,-0.38274,0.00029,9.42067]
[1780599274962,54.08,63883.13,64.2,-0.38274,0.00029,9.42067]
[1780599274977,54.08,63883.13,64.2,-0.38274,0.00029,9.42067]
[1780599275103,54.08,63883.13,64.2,-0.38274,0.00029,9.42067]
[1780599276272,54.07,63890.6,64.2,-0.38059,0.00029,9.40582]
[1780599276818,54.07,63896.57,64.2,-0.37889,0.00028,9.39383]
[1780599277568,54.07,63896.57,64.2,-0.37889,0.00028,9.39383]
[1780599277572,54.07,63896.57,64.2,-0.37889,0.00028,9.39383]
[1780599277672,54.07,63896.57,64.2,-0.37889,0.00028,9.39383]
[1780599279705,54.07,63897.27,64.2,-0.37869,0.00028,9.39238]
[1780599279709,54.07,63897.27,64.2,-0.37869,0.00028,9.39238]
[1780599281742,54.07,63898.51,64.2,-0.37833,0.00028,9.38983]
[1780599282269,54.07,63898.51,64.2,-0.37833,0.00028,9.38983]
[1780599282340,54.06,63896.39,64.2,-0.37893,0.00028,9.3941]
[1780599282376,54.06,63896.39,64.2,-0.37893,0.00028,9.3941]
[1780599282470,54.06,63896.39,64.2,-0.37893,0.00028,9.3941]
[1780599282511,54.06,63896.39,64.2,-0.37893,0.00028,9.3941]
[1780599282653,54.06,63896.39,64.2,-0.37893,0.00028,9.3941]
[1780599282715,54.06,63896.39,64.2,-0.37893,0.00028,9.3941]
[1780599283087,54.06,63869.48,64.2,-0.38662,0.00029,9.44677]
[1780599283335,54.06,63869.48,64.2,-0.38662,0.00029,9.44677]
[1780599283562,54.06,63869.48,64.2,-0.38662,0.00029,9.44677]
[1780599283800,54.06,63869.48,64.2,-0.38662,0.00029,9.44677]
[1780599284073,54.06,63869.48,64.2,-0.38662,0.00029,9.44677]
[1780599284171,54.06,63858.37,64.2,-0.38981,0.00029,9.46748]
[1780599284662,54.06,63856.56,64.2,-0.39032,0.00029,9.47072]
[1780599288690,54.03,63854.1,64.2,-0.39099,0.00029,9.47493]
[1780599291113,54.03,63853.31,64.2,-0.39121,0.00029,9.4763]
[1780599295725,54.01,63853.39,64.2,-0.39115,0.00029,9.47589]
[1780599297713,54.0,63852.26,64.2,-0.39146,0.00029,9.47784]
[1780599297738,54.0,63852.26,64.2,-0.39146,0.00029,9.47784]
[1780599298068,54.0,63852.26,64.2,-0.39146,0.00029,9.47784]
[1780599298088,54.0,63852.26,64.2,-0.39146,0.00029,9.47784]
[1780599298760,53.99,63846.69,64.2,-0.39305,0.00029,9.48776]
[1780599300044,53.99,63846.69,64.2,-0.39305,0.00029,9.48776]
[1780599300226,53.99,63846.69,64.2,-0.39305,0.00029,9.48776]
[1780599300850,53.99,63844.87,64.2,-0.39357,0.00029,9.49095]
[1780599302349,53.98,63843.26,64.2,-0.39402,0.00029,9.49373]
[1780599302444,53.98,63843.26,64.2,-0.39402,0.00029,9.49373]
[1780599302645,53.98,63843.26,64.2,-0.39402,0.00029,9.49373]
[1780599302682,53.98,63843.26,64.2,-0.39402,0.00029,9.49373]
[1780599303002,53.98,63843.26,64.2,-0.39402,0.00029,9.49373]
[1780599303078,53.98,63853.28,64.2,-0.39112,0.00029,9.47572]
[1780599304191,53.98,63853.28,64.2,-0.39112,0.00029,9.47572]
[1780599304192,53.97,63861.55,64.2,-0.38873,0.00029,9.46045]
[1780599304447,53.97,63861.55,64.2,-0.38873,0.00029,9.46045]
[1780599304480,53.97,63861.55,64.2,-0.38873,0.00029,9.46045]
[1780599304649,53.97,63861.55,64.2,-0.38873,0.00029,9.46045]
[1780599304803,53.97,63860.57,64.2,-0.38901,0.00029,9.46221]
[1780599305833,53.97,63860.57,64.2,-0.38901,0.00029,9.46221]
[1780599308437,53.96,63862.14,64.2,-0.38854,0.00029,9.45918]
[1780599314197,53.95,63862.51,64.2,-0.38841,0.00029,9.45831]
[1780599317397,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599317405,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599317410,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599317427,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599317435,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599317457,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599317753,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599318024,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599318082,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599318094,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599318127,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599318232,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599318233,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599318312,53.94,63862.92,64.2,-0.38827,0.00029,9.4574]
[1780599318322,53.93,63879.2,64.2,-0.38358,0.00029,9.42625]
[1780599318402,53.93,63879.2,64.2,-0.38358,0.00029,9.42625]
[1780599318441,53.93,63879.2,64.2,-0.38358,0.00029,9.42625]
[1780599318565,53.93,63879.2,64.2,-0.38358,0.00029,9.42625]
[1780599318728,53.93,63879.2,64.2,-0.38358,0.00029,9.42625]
[1780599319036,53.93,63879.2,64.2,-0.38358,0.00029,9.42625]
[1780599319189,53.93,63887.08,64.2,-0.38132,0.00029,9.41074]
[1780599319621,53.93,63887.08,64.2,-0.38132,0.00029,9.41074]
[1780599319627,53.93,63887.08,64.2,-0.38132,0.00029,9.41074]
[1780599319783,53.93,63887.08,64.2,-0.38132,0.00029,9.41074]
[1780599319909,53.93,63890.05,64.2,-0.38047,0.00029,9.40478]
[1780599321130,53.93,63890.05,64.2,-0.38047,0.00029,9.40478]
[1780599321157,53.93,63890.05,64.2,-0.38047,0.00029,9.40478]
[1780599321440,53.93,63890.15,64.2,-0.38043,0.00029,9.40456]
[1780599321466,53.93,63890.15,64.2,-0.38043,0.00029,9.40456]
[1780599322008,53.93,63890.15,64.2,-0.38043,0.00029,9.40456]
[1780599322041,53.92,63895.88,64.2,-0.37879,0.00029,9.39299]
[1780599322831,53.92,63895.88,64.2,-0.37879,0.00029,9.39299]
[1780599323298,53.92,63891.36,64.2,-0.38008,0.00029,9.40208]
[1780599323432,53.92,63891.36,64.2,-0.38008,0.00029,9.40208]
[1780599323593,53.92,63891.36,64.2,-0.38008,0.00029,9.40208]
[1780599323646,53.92,63891.36,64.2,-0.38008,0.00029,9.40208]
[1780599323650,53.92,63891.36,64.2,-0.38008,0.00029,9.40208]
[1780599325341,53.92,63889.96,64.2,-0.38048,0.00029,9.40489]
[1780599325368,53.92,63889.74,64.2,-0.38054,0.00029,9.40529]
[1780599325596,53.92,63889.74,64.2,-0.38054,0.00029,9.40529]
[1780599325624,53.92,63889.74,64.2,-0.38054,0.00029,9.40529]
[1780599325867,53.92,63889.74,64.2,-0.38054,0.00029,9.40529]
[1780599326019,53.92,63889.74,64.2,-0.38054,0.00029,9.40529]
[1780599326034,53.92,63889.74,64.2,-0.38054,0.00029,9.40529]
[1780599326037,53.92,63889.74,64.2,-0.38054,0.00029,9.40529]
[1780599326100,53.92,63881.24,64.2,-0.38298,0.00029,9.42213]
[1780599326597,53.92,63881.24,64.2,-0.38298,0.00029,9.42213]
[1780599326958,53.92,63888.43,64.2,-0.38091,0.00029,9.40789]
[1780599327662,53.92,63888.43,64.2,-0.38091,0.00029,9.40789]
[1780599327742,53.92,63888.43,64.2,-0.38091,0.00029,9.40789]
[1780599327766,53.92,63888.43,64.2,-0.38091,0.00029,9.40789]
[1780599327797,53.92,63888.43,64.2,-0.38091,0.00029,9.40789]
[1780599328098,53.92,63888.43,64.2,-0.38091,0.00029,9.40789]
[1780599328113,53.92,63888.43,64.2,-0.38091,0.00029,9.40789]
[1780599328256,53.92,63898.81,64.2,-0.37794,0.00029,9.3869]
[1780599329188,53.91,63906.54,64.2,-0.37573,0.00028,9.37092]
[1780599329439,53.91,63906.54,64.2,-0.37573,0.00028,9.37092]
[1780599330195,53.91,63906.54,64.2,-0.37573,0.00028,9.37092]
[1780599330226,53.91,63911.62,64.2,-0.37429,0.00028,9.36028]
[1780599331046,53.91,63911.62,64.2,-0.37429,0.00028,9.36028]
[1780599333219,53.92,63912.31,64.2,-0.37402,0.00028,9.35229]
[1780599333612,53.92,63912.83,64.2,-0.37387,0.00028,9.35122]
[1780599334044,53.92,63912.83,64.2,-0.37387,0.00028,9.35122]
[1780599335015,53.92,63909.35,64.2,-0.37487,0.00028,9.35855]
[1780599335751,53.92,63909.35,64.2,-0.37487,0.00028,9.35855]
[1780599336209,53.92,63909.35,64.2,-0.37487,0.00028,9.35855]
[1780599336214,53.92,63909.35,64.2,-0.37487,0.00028,9.35855]
[1780599336670,53.92,63908.76,64.2,-0.37504,0.00028,9.3598]
[1780599337122,53.92,63908.76,64.2,-0.37504,0.00028,9.3598]
[1780599337164,53.92,63918.67,64.2,-0.37222,0.00028,9.33882]
[1780599338256,53.92,63923.42,64.2,-0.37087,0.00028,9.3286]
[1780599338893,53.92,63923.42,64.2,-0.37087,0.00028,9.3286]
[1780599338895,53.92,63923.42,64.2,-0.37087,0.00028,9.3286]
[1780599339052,53.92,63911.82,64.2,-0.37417,0.00028,9.3534]
[1780599339389,53.92,63911.82,64.2,-0.37417,0.00028,9.3534]
[1780599340330,53.92,63911.82,64.2,-0.37417,0.00028,9.3534]
[1780599340354,53.92,63911.82,64.2,-0.37417,0.00028,9.3534]
[1780599340340,53.92,63906.93,64.2,-0.37556,0.00029,9.36368]
[1780599340827,53.92,63906.93,64.2,-0.37556,0.00029,9.36368]
[1780599341224,53.92,63918.47,64.2,-0.37228,0.00028,9.33931]
[1780599342925,53.92,63918.38,64.2,-0.37231,0.00028,9.33953]
[1780599343072,53.92,63920.78,64.2,-0.37163,0.00028,9.33438]
[1780599344079,53.92,63924.3,64.2,-0.37063,0.00028,9.3268]
[1780599344463,53.92,63924.3,64.2,-0.37063,0.00028,9.3268]
[1780599345154,53.92,63924.3,64.2,-0.37063,0.00028,9.3268]
[1780599345815,53.92,63923.19,64.2,-0.37095,0.00028,9.32922]
[1780599350263,53.93,63919.28,64.2,-0.37206,0.00028,9.33769]
[1780599351065,53.93,63919.28,64.2,-0.37206,0.00028,9.33769]
[1780599351129,53.93,63924.46,64.2,-0.3706,0.00028,9.32655]
[1780599351494,53.93,63924.46,64.2,-0.3706,0.00028,9.32655]
[1780599351713,53.93,63924.46,64.2,-0.3706,0.00028,9.32655]
[1780599352163,53.93,63927.52,64.2,-0.36972,0.00028,9.31986]
[1780599352479,53.93,63927.52,64.2,-0.36972,0.00028,9.31986]
[1780599355029,53.92,63928.5,64.2,-0.36944,0.00028,9.31765]
[1780599356652,53.92,63928.68,64.2,-0.36938,0.00028,9.31721]
[1780599356670,53.92,63928.68,64.2,-0.36938,0.00028,9.31721]
[1780599357169,53.92,63933.17,64.2,-0.36811,0.00028,9.30731]
[1780599358169,53.92,63933.17,64.2,-0.36811,0.00028,9.30731]
[1780599358177,53.92,63925.23,64.2,-0.37035,0.00028,9.32468]
[1780599358461,53.92,63925.23,64.2,-0.37035,0.00028,9.32468]
[1780599358571,53.92,63925.23,64.2,-0.37035,0.00028,9.32468]
[1780599358905,53.92,63925.23,64.2,-0.37035,0.00028,9.32468]
[1780599359184,53.92,63922.38,64.2,-0.37116,0.00028,9.33083]
[1780599360780,53.92,63921.35,64.2,-0.37145,0.00028,9.33302]
[1780599360987,53.92,63921.35,64.2,-0.37145,0.00028,9.33302]
[1780599361198,53.91,63918.22,64.2,-0.37233,0.00028,9.33971]
[1780599362683,53.91,63917.84,64.2,-0.37244,0.00028,9.34048]
[1780599362733,53.91,63917.84,64.2,-0.37244,0.00028,9.34048]
[1780599363056,53.91,63917.84,64.2,-0.37244,0.00028,9.34048]
[1780599363370,53.91,63938.81,64.2,-0.36648,0.00028,9.29452]
[1780599364238,53.91,63946.86,64.2,-0.36421,0.00028,9.27636]
[1780599365396,53.91,63946.86,64.2,-0.36421,0.00028,9.27636]
[1780599365228,53.9,63938.06,64.2,-0.36669,0.00028,9.29617]
[1780599365880,53.9,63938.06,64.2,-0.36669,0.00028,9.29617]
[1780599366309,53.9,63938.06,64.2,-0.36669,0.00028,9.29617]
[1780599367154,53.9,63937.76,64.2,-0.36677,0.00028,9.29683]
[1780599367927,53.9,63938.81,64.2,-0.36647,0.00028,9.29446]
[1780599368249,53.9,63935.88,64.2,-0.3673,0.00028,9.30096]
[1780599369014,53.9,63935.88,64.2,-0.3673,0.00028,9.30096]
[1780599369085,53.9,63935.88,64.2,-0.3673,0.00028,9.30096]
[1780599369320,53.9,63935.88,64.2,-0.3673,0.00028,9.30096]
[1780599369344,53.9,63939.13,64.2,-0.36637,0.00028,9.29364]
[1780599371462,53.9,63938.67,64.2,-0.3665,0.00028,9.29464]
[1780599372434,53.89,63938.12,64.2,-0.36665,0.00028,9.29584]
[1780599372537,53.89,63938.12,64.2,-0.36665,0.00028,9.29584]
[1780599372916,53.89,63938.12,64.2,-0.36665,0.00028,9.29584]
[1780599373380,53.89,63938.12,64.2,-0.36665,0.00028,9.29584]
[1780599373393,53.89,63933.6,64.2,-0.36792,0.00028,9.30583]
[1780599373694,53.89,63933.6,64.2,-0.36792,0.00028,9.30583]
[1780599373753,53.89,63933.6,64.2,-0.36792,0.00028,9.30583]
[1780599373796,53.89,63933.6,64.2,-0.36792,0.00028,9.30583]
[1780599374121,53.89,63933.6,64.2,-0.36792,0.00028,9.30583]
[1780599374291,53.89,63919.49,64.2,-0.37192,0.00028,9.33659]
[1780599375209,53.89,63919.49,64.2,-0.37192,0.00028,9.33659]
[1780599375298,53.89,63911.95,64.2,-0.37407,0.00028,9.35268]
[1780599375710,53.89,63911.95,64.2,-0.37407,0.00028,9.35268]
[1780599375822,53.89,63911.95,64.2,-0.37407,0.00028,9.35268]
[1780599376144,53.89,63911.95,64.2,-0.37407,0.00028,9.35268]
[1780599376331,53.89,63907.03,64.2,-0.37548,0.00029,9.36302]
[1780599376892,53.89,63907.03,64.2,-0.37548,0.00029,9.36302]
[1780599377030,53.89,63907.03,64.2,-0.37548,0.00029,9.36302]
[1780599377095,53.89,63907.03,64.2,-0.37548,0.00029,9.36302]
[1780599377159,53.89,63907.03,64.2,-0.37548,0.00029,9.36302]
[1780599377209,53.89,63907.03,64.2,-0.37548,0.00029,9.36302]
[1780599377334,53.89,63914.83,64.2,-0.37326,0.00028,9.3466]
[1780599377640,53.89,63914.83,64.2,-0.37326,0.00028,9.3466]
[1780599377786,53.89,63914.83,64.2,-0.37326,0.00028,9.3466]
[1780599377891,53.89,63914.83,64.2,-0.37326,0.00028,9.3466]
[1780599378175,53.89,63914.83,64.2,-0.37326,0.00028,9.3466]
[1780599378326,53.89,63914.83,64.2,-0.37326,0.00028,9.3466]
[1780599378336,53.89,63923.53,64.2,-0.37079,0.00028,9.32795]
[1780599378428,53.89,63923.53,64.2,-0.37079,0.00028,9.32795]
[1780599379343,53.89,63926.69,64.2,-0.36988,0.00028,9.32105]
[1780599379710,53.89,63926.69,64.2,-0.36988,0.00028,9.32105]
[1780599380095,53.89,63926.69,64.2,-0.36988,0.00028,9.32105]
[1780599380350,53.89,63916.05,64.2,-0.37291,0.00028,9.34399]
[1780599380679,53.89,63916.05,64.2,-0.37291,0.00028,9.34399]
[1780599380847,53.89,63916.05,64.2,-0.37291,0.00028,9.34399]
[1780599380913,53.89,63916.05,64.2,-0.37291,0.00028,9.34399]
[1780599381410,53.89,63916.05,64.2,-0.37291,0.00028,9.34399]
[1780599381379,53.9,63903.92,64.2,-0.37637,0.00029,9.36953]
[1780599381890,53.9,63903.92,64.2,-0.37637,0.00029,9.36953]
[1780599381926,53.9,63903.92,64.2,-0.37637,0.00029,9.36953]
[1780599382364,53.9,63900.94,64.2,-0.37722,0.00029,9.37568]
[1780599382573,53.9,63900.94,64.2,-0.37722,0.00029,9.37568]
[1780599383178,53.9,63900.94,64.2,-0.37722,0.00029,9.37568]
[1780599383517,53.9,63900.13,64.2,-0.37745,0.00029,9.37735]
[1780599383612,53.9,63900.13,64.2,-0.37745,0.00029,9.37735]
[1780599383781,53.9,63900.13,64.2,-0.37745,0.00029,9.37735]
[1780599383813,53.9,63900.13,64.2,-0.37745,0.00029,9.37735]
[1780599383938,53.9,63900.13,64.2,-0.37745,0.00029,9.37735]
[1780599384131,53.9,63900.13,64.2,-0.37745,0.00029,9.37735]
[1780599384380,53.9,63887.91,64.2,-0.38095,0.00029,9.40208]
[1780599384458,53.9,63887.91,64.2,-0.38095,0.00029,9.40208]
[1780599384635,53.9,63887.91,64.2,-0.38095,0.00029,9.40208]
[1780599385423,53.9,63887.91,64.2,-0.38095,0.00029,9.40208]
[1780599385528,53.89,63885.74,64.2,-0.38157,0.00029,9.40638]
[1780599385576,53.89,63885.74,64.2,-0.38157,0.00029,9.40638]
[1780599385629,53.89,63885.74,64.2,-0.38157,0.00029,9.40638]
[1780599385855,53.89,63885.74,64.2,-0.38157,0.00029,9.40638]
[1780599385878,53.89,63885.74,64.2,-0.38157,0.00029,9.40638]
[1780599386055,53.89,63885.74,64.2,-0.38157,0.00029,9.40638]
[1780599386125,53.89,63885.74,64.2,-0.38157,0.00029,9.40638]
[1780599386396,53.89,63905.81,64.2,-0.37582,0.00029,9.36555]
[1780599387043,53.89,63905.81,64.2,-0.37582,0.00029,9.36555]
[1780599387266,53.89,63905.81,64.2,-0.37582,0.00029,9.36555]
[1780599387410,53.89,63905.63,64.2,-0.37588,0.00029,9.36593]
[1780599387594,53.89,63905.63,64.2,-0.37588,0.00029,9.36593]
[1780599388095,53.89,63905.63,64.2,-0.37588,0.00029,9.36593]
[1780599388344,53.89,63905.63,64.2,-0.37588,0.00029,9.36593]
[1780599388347,53.89,63905.63,64.2,-0.37588,0.00029,9.36593]
[1780599388411,53.89,63900.23,64.2,-0.37742,0.00029,9.3771]
[1780599389418,53.89,63897.73,64.2,-0.37813,0.00029,9.38221]
[1780599389587,53.89,63897.73,64.2,-0.37813,0.00029,9.38221]
[1780599389591,53.89,63897.73,64.2,-0.37813,0.00029,9.38221]
[1780599389802,53.89,63897.73,64.2,-0.37813,0.00029,9.38221]
[1780599390425,53.89,63902.8,64.2,-0.37668,0.00029,9.37179]
[1780599391907,53.89,63902.85,64.2,-0.3766,0.00029,9.36515]
[1780599391910,53.89,63902.85,64.2,-0.3766,0.00029,9.36515]
[1780599394406,53.89,63902.75,64.2,-0.37663,0.00029,9.36536]
[1780599394407,53.89,63902.75,64.2,-0.37663,0.00029,9.36536]
[1780599394824,53.89,63904.45,64.2,-0.37614,0.00029,9.36183]
[1780599395020,53.89,63904.45,64.2,-0.37614,0.00029,9.36183]
[1780599395189,53.89,63904.45,64.2,-0.37614,0.00029,9.36183]
[1780599395286,53.89,63904.45,64.2,-0.37614,0.00029,9.36183]
[1780599395460,53.89,63893.54,64.2,-0.37926,0.00029,9.3842]
[1780599396467,53.89,63889.56,64.2,-0.3804,0.00029,9.39221]
[1780599396894,53.89,63889.56,64.2,-0.3804,0.00029,9.39221]
[1780599396899,53.89,63889.56,64.2,-0.3804,0.00029,9.39221]
[1780599397474,53.89,63886.84,64.2,-0.38118,0.00029,9.39763]
[1780599398491,53.89,63886.84,64.2,-0.38118,0.00029,9.39763]
[1780599398526,53.89,63886.82,64.2,-0.38118,0.00029,9.39767]
[1780599398594,53.89,63886.82,64.2,-0.38118,0.00029,9.39767]
[1780599398667,53.89,63886.82,64.2,-0.38118,0.00029,9.39767]
[1780599398763,53.89,63886.82,64.2,-0.38118,0.00029,9.39767]
[1780599398796,53.89,63886.82,64.2,-0.38118,0.00029,9.39767]
[1780599398818,53.89,63886.82,64.2,-0.38118,0.00029,9.39767]
[1780599398828,53.89,63886.82,64.2,-0.38118,0.00029,9.39767]
[1780599398845,53.89,63886.82,64.2,-0.38118,0.00029,9.39767]
[1780599399127,53.89,63886.82,64.2,-0.38118,0.00029,9.39767]
[1780599399271,53.89,63886.82,64.2,-0.38118,0.00029,9.39767]
[1780599399322,53.89,63886.82,64.2,-0.38118,0.00029,9.39767]
[1780599399383,53.89,63881.39,64.2,-0.38274,0.00029,9.40839]
[1780599399538,53.89,63881.39,64.2,-0.38274,0.00029,9.40839]
[1780599399550,53.89,63881.39,64.2,-0.38274,0.00029,9.40839]
[1780599399893,53.89,63881.39,64.2,-0.38274,0.00029,9.40839]
[1780599399964,53.89,63881.39,64.2,-0.38274,0.00029,9.40839]
[1780599399984,53.89,63881.39,64.2,-0.38274,0.00029,9.40839]
[1780599400112,53.89,63881.39,64.2,-0.38274,0.00029,9.40839]
[1780599400188,53.89,63881.39,64.2,-0.38274,0.00029,9.40839]
[1780599400455,53.89,63860.94,64.2,-0.38862,0.00029,9.44753]
[1780599400918,53.89,63860.94,64.2,-0.38862,0.00029,9.44753]
[1780599400928,53.89,63860.94,64.2,-0.38862,0.00029,9.44753]
[1780599400950,53.89,63860.94,64.2,-0.38862,0.00029,9.44753]
[1780599401215,53.89,63860.94,64.2,-0.38862,0.00029,9.44753]
[1780599401268,53.89,63858.09,64.2,-0.38944,0.00029,9.4528]
[1780599401686,53.89,63858.09,64.2,-0.38944,0.00029,9.4528]
[1780599401848,53.89,63858.09,64.2,-0.38944,0.00029,9.4528]
[1780599402481,53.89,63858.09,64.2,-0.38944,0.00029,9.4528]
[1780599402274,53.88,63861.36,64.2,-0.38849,0.00029,9.44668]
[1780599403024,53.88,63855.64,64.2,-0.39014,0.00029,9.45724]
[1780599404407,53.88,63851.12,64.2,-0.39144,0.00029,9.46548]
[1780599404515,53.88,63851.12,64.2,-0.39144,0.00029,9.46548]
[1780599404967,53.88,63847.09,64.2,-0.3926,0.00029,9.47273]
[1780599407007,53.87,63846.47,64.2,-0.39278,0.00029,9.47381]
[1780599407516,53.87,63846.47,64.2,-0.39278,0.00029,9.47381]
[1780599407783,53.87,63846.08,64.2,-0.39288,0.00029,9.47447]
[1780599408111,53.87,63846.08,64.2,-0.39288,0.00029,9.47447]
[1780599408246,53.87,63846.08,64.2,-0.39288,0.00029,9.47447]
[1780599408266,53.87,63842.15,64.2,-0.39402,0.00029,9.48143]
[1780599408847,53.87,63842.15,64.2,-0.39402,0.00029,9.48143]
[1780599409446,53.86,63834.52,64.2,-0.39623,0.00029,9.49477]
[1780599410288,53.86,63834.52,64.2,-0.39623,0.00029,9.49477]
[1780599410394,53.86,63834.52,64.2,-0.39623,0.00029,9.49477]
[1780599410495,53.86,63831.68,64.2,-0.39705,0.00029,9.49965]
[1780599410517,53.86,63831.68,64.2,-0.39705,0.00029,9.49965]
[1780599411258,53.86,63831.68,64.2,-0.39705,0.00029,9.49965]
[1780599414053,53.85,63828.92,64.2,-0.39783,0.00029,9.50425]
[1780599417086,53.83,63828.69,64.2,-0.39787,0.00029,9.50445]
[1780599417482,53.83,63828.69,64.2,-0.39787,0.00029,9.50445]
[1780599417625,53.82,63824.56,64.2,-0.39905,0.00029,9.51136]
[1780599418739,53.82,63824.56,64.2,-0.39905,0.00029,9.51136]
[1780599419246,53.82,63822.17,64.2,-0.39974,0.00029,9.51534]
[1780599420111,53.82,63822.17,64.2,-0.39974,0.00029,9.51534]
[1780599420152,53.82,63821.57,64.2,-0.39992,0.00029,9.51635]
[1780599420646,53.82,63818.73,64.2,-0.40075,0.00029,9.52108]
[1780599422405,53.82,63818.73,64.2,-0.40075,0.00029,9.52108]
[1780599422448,53.82,63818.73,64.2,-0.40075,0.00029,9.52108]
[1780599423520,53.82,63820.97,64.2,-0.40009,0.00029,9.51735]
[1780599426103,53.82,63820.36,64.2,-0.40027,0.00029,9.51837]
[1780599428806,53.82,63817.23,64.2,-0.40119,0.00029,9.52355]
[1780599432478,53.82,63817.65,64.2,-0.40106,0.00029,9.52285]
[1780599432730,53.82,63814.7,64.2,-0.40192,0.00029,9.5277]
[1780599435535,53.82,63815.64,64.2,-0.40165,0.00029,9.52616]
[1780599437865,53.82,63816.33,64.2,-0.40144,0.00029,9.52501]
[1780599437868,53.82,63816.33,64.2,-0.40144,0.00029,9.52501]
[1780599439159,53.82,63814.55,64.2,-0.40196,0.00029,9.52793]
[1780599440753,53.82,63813.83,64.2,-0.40217,0.00029,9.52909]
[1780599440794,53.82,63813.83,64.2,-0.40217,0.00029,9.52909]
[1780599441189,53.82,63813.83,64.2,-0.40217,0.00029,9.52909]
[1780599441195,53.82,63813.83,64.2,-0.40217,0.00029,9.52909]
[1780599442642,53.82,63813.22,64.2,-0.40235,0.00029,9.53008]
[1780599443261,53.82,63813.22,64.2,-0.40235,0.00029,9.53008]
[1780599443567,53.81,63812.99,64.2,-0.40241,0.00029,9.53045]
[1780599444866,53.81,63810.77,64.2,-0.40306,0.00029,9.53404]
[1780599444941,53.81,63807.84,64.2,-0.40392,0.00029,9.53875]
[1780599445596,53.81,63807.84,64.2,-0.40392,0.00029,9.53875]
[1780599447738,53.81,63806.59,64.2,-0.40428,0.00029,9.54073]
[1780599447839,53.81,63806.59,64.2,-0.40428,0.00029,9.54073]
[1780599447873,53.81,63806.59,64.2,-0.40428,0.00029,9.54073]
[1780599447956,53.81,63806.59,64.2,-0.40428,0.00029,9.54073]
[1780599447992,53.81,63806.59,64.2,-0.40428,0.00029,9.54073]
[1780599448051,53.81,63806.59,64.2,-0.40428,0.00029,9.54073]
[1780599448108,53.81,63806.59,64.2,-0.40428,0.00029,9.54073]
[1780599448146,53.81,63806.59,64.2,-0.40428,0.00029,9.54073]
[1780599448248,53.81,63803.37,64.2,-0.40522,0.00029,9.54583]
[1780599448721,53.81,63803.37,64.2,-0.40522,0.00029,9.54583]
[1780599449007,53.81,63803.37,64.2,-0.40522,0.00029,9.54583]
[1780599450284,53.81,63804.87,64.2,-0.40478,0.00029,9.54344]
[1780599450287,53.81,63804.87,64.2,-0.40478,0.00029,9.54344]
[1780599453852,53.8,63804.16,64.2,-0.40492,0.00029,9.5381]
[1780599455485,53.8,63805.01,64.2,-0.40467,0.00029,9.53674]
[1780599455536,53.8,63812.57,64.2,-0.40246,0.00029,9.52456]
[1780599455892,53.8,63808.71,64.2,-0.40359,0.00029,9.5308]
[1780599456568,53.8,63808.71,64.2,-0.40359,0.00029,9.5308]
[1780599456899,53.8,63805.02,64.2,-0.40466,0.00029,9.53669]
[1780599457843,53.8,63805.02,64.2,-0.40466,0.00029,9.53669]
[1780599457906,53.8,63800.68,64.2,-0.40593,0.00029,9.54353]
[1780599459361,53.8,63798.37,64.2,-0.40661,0.00029,9.54712]
[1780599460032,53.8,63798.37,64.2,-0.40661,0.00029,9.54712]
[1780599460044,53.8,63798.37,64.2,-0.40661,0.00029,9.54712]
[1780599460324,53.8,63798.37,64.2,-0.40661,0.00029,9.54712]
[1780599460408,53.8,63798.37,64.2,-0.40661,0.00029,9.54712]
[1780599460472,53.8,63798.37,64.2,-0.40661,0.00029,9.54712]
[1780599461468,53.79,63797.73,64.2,-0.40679,0.00029,9.54809]
[1780599461502,53.79,63794.13,64.2,-0.40784,0.00029,9.55362]
[1780599461577,53.79,63794.13,64.2,-0.40784,0.00029,9.55362]
[1780599461632,53.79,63794.13,64.2,-0.40784,0.00029,9.55362]
[1780599461910,53.79,63794.13,64.2,-0.40784,0.00029,9.55362]
[1780599462159,53.79,63794.13,64.2,-0.40784,0.00029,9.55362]
[1780599462402,53.79,63794.13,64.2,-0.40784,0.00029,9.55362]
[1780599462531,53.79,63794.13,64.2,-0.40784,0.00029,9.55362]
[1780599462540,53.79,63794.13,64.2,-0.40784,0.00029,9.55362]
[1780599462460,53.79,63796.54,64.2,-0.40713,0.00029,9.54989]
[1780599462943,53.79,63801.14,64.2,-0.40579,0.00029,9.54273]
[1780599464455,53.79,63801.14,64.2,-0.40579,0.00029,9.54273]
[1780599464458,53.79,63801.14,64.2,-0.40579,0.00029,9.54273]
[1780599465897,53.79,63802.29,64.2,-0.40544,0.00029,9.54089]
[1780599467168,53.79,63801.85,64.2,-0.40557,0.00029,9.54157]
[1780599467525,53.79,63801.85,64.2,-0.40557,0.00029,9.54157]
[1780599467809,53.78,63801.49,64.2,-0.40567,0.00029,9.54213]
[1780599467977,53.78,63796.41,64.2,-0.40716,0.00029,9.55003]
[1780599468928,53.78,63796.41,64.2,-0.40716,0.00029,9.55003]
[1780599468997,53.78,63796.41,64.2,-0.40716,0.00029,9.55003]
[1780599469125,53.78,63796.41,64.2,-0.40716,0.00029,9.55003]
[1780599469552,53.78,63796.41,64.2,-0.40716,0.00029,9.55003]
[1780599469531,53.78,63792.71,64.2,-0.40824,0.00029,9.55568]
[1780599469991,53.78,63787.6,64.2,-0.40974,0.00029,9.56341]
[1780599471057,53.78,63787.6,64.2,-0.40974,0.00029,9.56341]
[1780599471723,53.78,63788.79,64.2,-0.40939,0.00029,9.5616]
[1780599471730,53.78,63788.79,64.2,-0.40939,0.00029,9.5616]
[1780599471750,53.78,63788.79,64.2,-0.40939,0.00029,9.5616]
[1780599471843,53.78,63788.79,64.2,-0.40939,0.00029,9.5616]
[1780599471908,53.78,63788.79,64.2,-0.40939,0.00029,9.5616]
[1780599471992,53.78,63788.79,64.2,-0.40939,0.00029,9.5616]
[1780599472086,53.78,63788.79,64.2,-0.40939,0.00029,9.5616]
[1780599472145,53.77,63791.65,64.2,-0.40854,0.00029,9.55725]
[1780599472898,53.77,63791.65,64.2,-0.40854,0.00029,9.55725]
[1780599474338,53.77,63786.65,64.2,-0.41001,0.00029,9.56475]
[1780599474617,53.77,63786.65,64.2,-0.41001,0.00029,9.56475]
[1780599475515,53.77,63786.65,64.2,-0.41001,0.00029,9.56475]
[1780599475530,53.77,63786.65,64.2,-0.41001,0.00029,9.56475]
[1780599475568,53.77,63786.65,64.2,-0.41001,0.00029,9.56475]
[1780599475611,53.77,63786.65,64.2,-0.41001,0.00029,9.56475]
[1780599475735,53.77,63785.07,64.2,-0.41047,0.00029,9.56709]
[1780599475791,53.77,63785.07,64.2,-0.41047,0.00029,9.56709]
[1780599475820,53.77,63785.07,64.2,-0.41047,0.00029,9.56709]
[1780599475845,53.77,63785.07,64.2,-0.41047,0.00029,9.56709]
[1780599475909,53.77,63785.07,64.2,-0.41047,0.00029,9.56709]
[1780599475972,53.77,63785.07,64.2,-0.41047,0.00029,9.56709]
[1780599476260,53.77,63785.07,64.2,-0.41047,0.00029,9.56709]
[1780599476397,53.77,63785.07,64.2,-0.41047,0.00029,9.56709]
[1780599476520,53.77,63785.07,64.2,-0.41047,0.00029,9.56709]
[1780599476529,53.76,63778.01,64.2,-0.41254,0.00029,9.57743]
[1780599476696,53.76,63778.01,64.2,-0.41254,0.00029,9.57743]
[1780599476999,53.76,63778.01,64.2,-0.41254,0.00029,9.57743]
[1780599477099,53.76,63778.01,64.2,-0.41254,0.00029,9.57743]
[1780599477137,53.76,63778.01,64.2,-0.41254,0.00029,9.57743]
[1780599477254,53.76,63778.01,64.2,-0.41254,0.00029,9.57743]
[1780599477478,53.76,63778.01,64.2,-0.41254,0.00029,9.57743]
[1780599477570,53.76,63778.01,64.2,-0.41254,0.00029,9.57743]
[1780599477584,53.76,63778.01,64.2,-0.41254,0.00029,9.57743]
[1780599477596,53.76,63778.01,64.2,-0.41254,0.00029,9.57743]
[1780599477549,53.76,63765.12,64.2,-0.41633,0.0003,9.59567]
[1780599478421,53.76,63765.12,64.2,-0.41633,0.0003,9.59567]
[1780599478534,53.76,63765.12,64.2,-0.41633,0.0003,9.59567]
[1780599478505,53.75,63773.57,64.2,-0.41383,0.00029,9.58374]
[1780599478873,53.75,63773.57,64.2,-0.41383,0.00029,9.58374]
[1780599479531,53.75,63773.57,64.2,-0.41383,0.00029,9.58374]
[1780599480517,53.75,63773.1,64.2,-0.41397,0.00029,9.58441]
[1780599480569,53.75,63773.1,64.2,-0.41397,0.00029,9.58441]
[1780599481018,53.75,63772.35,64.2,-0.41418,0.00029,9.58545]
[1780599481059,53.75,63772.35,64.2,-0.41418,0.00029,9.58545]
[1780599481096,53.75,63772.35,64.2,-0.41418,0.00029,9.58545]
[1780599481180,53.75,63772.35,64.2,-0.41418,0.00029,9.58545]
[1780599481388,53.75,63772.35,64.2,-0.41418,0.00029,9.58545]
[1780599481494,53.75,63772.35,64.2,-0.41418,0.00029,9.58545]
[1780599481954,53.75,63774.05,64.2,-0.41368,0.00029,9.58299]
[1780599482007,53.75,63774.05,64.2,-0.41368,0.00029,9.58299]
[1780599482021,53.75,63774.05,64.2,-0.41368,0.00029,9.58299]
[1780599482178,53.75,63774.05,64.2,-0.41368,0.00029,9.58299]
[1780599482223,53.74,63784.3,64.2,-0.41065,0.00029,9.56802]
[1780599482884,53.74,63784.3,64.2,-0.41065,0.00029,9.56802]
[1780599483313,53.74,63784.3,64.2,-0.41065,0.00029,9.56802]
[1780599483316,53.74,63784.3,64.2,-0.41065,0.00029,9.56802]
[1780599483405,53.74,63787.88,64.2,-0.4096,0.00029,9.56264]
[1780599483671,53.74,63787.88,64.2,-0.4096,0.00029,9.56264]
[1780599483684,53.74,63787.88,64.2,-0.4096,0.00029,9.56264]
[1780599483687,53.74,63787.88,64.2,-0.4096,0.00029,9.56264]
[1780599484804,53.74,63786.32,64.2,-0.41005,0.00029,9.56496]
[1780599484998,53.74,63786.32,64.2,-0.41005,0.00029,9.56496]
[1780599485084,53.74,63786.32,64.2,-0.41005,0.00029,9.56496]
[1780599485130,53.73,63776.27,64.2,-0.413,0.00029,9.5797]
[1780599485724,53.73,63776.27,64.2,-0.413,0.00029,9.5797]
[1780599485794,53.73,63776.27,64.2,-0.413,0.00029,9.5797]
[1780599485845,53.73,63776.27,64.2,-0.413,0.00029,9.5797]
[1780599486137,53.73,63764.61,64.2,-0.41644,0.0003,9.59615]
[1780599486919,53.73,63764.61,64.2,-0.41644,0.0003,9.59615]
[1780599487167,53.73,63764.61,64.2,-0.41644,0.0003,9.59615]
[1780599487277,53.73,63760.17,64.2,-0.41775,0.0003,9.60221]
[1780599487631,53.73,63760.17,64.2,-0.41775,0.0003,9.60221]
[1780599487876,53.73,63760.17,64.2,-0.41775,0.0003,9.60221]
[1780599488151,53.72,63763.77,64.2,-0.41668,0.0003,9.59726]
[1780599489213,53.72,63763.77,64.2,-0.41668,0.0003,9.59726]
[1780599490691,53.71,63763.26,64.2,-0.41682,0.0003,9.59789]
[1780599491172,53.71,63759.44,64.2,-0.41794,0.0003,9.60308]
[1780599491903,53.71,63759.44,64.2,-0.41794,0.0003,9.60308]
[1780599491986,53.71,63759.44,64.2,-0.41794,0.0003,9.60308]
[1780599493186,53.7,63754.71,64.2,-0.41933,0.0003,9.60937]
[1780599493953,53.7,63754.71,64.2,-0.41933,0.0003,9.60937]
[1780599493995,53.7,63754.71,64.2,-0.41933,0.0003,9.60937]
[1780599494281,53.7,63754.71,64.2,-0.41933,0.0003,9.60937]
[1780599494486,53.69,63757.97,64.2,-0.41835,0.0003,9.60494]
[1780599499945,53.67,63758.36,64.2,-0.41821,0.0003,9.60429]
[1780599500025,53.67,63758.36,64.2,-0.41821,0.0003,9.60429]
[1780599500235,53.67,63761.75,64.2,-0.4172,0.0003,9.59964]
[1780599501437,53.67,63761.75,64.2,-0.4172,0.0003,9.59964]
[1780599502046,53.66,63760.87,64.2,-0.41745,0.0003,9.60078]
[1780599502461,53.66,63765.01,64.2,-0.41622,0.0003,9.59508]
[1780599503482,53.66,63765.01,64.2,-0.41622,0.0003,9.59508]
[1780599503515,53.66,63765.01,64.2,-0.41622,0.0003,9.59508]
[1780599503535,53.66,63765.01,64.2,-0.41622,0.0003,9.59508]
[1780599503585,53.66,63765.01,64.2,-0.41622,0.0003,9.59508]
[1780599503546,53.65,63767.43,64.2,-0.4155,0.0003,9.59165]
[1780599503781,53.65,63767.43,64.2,-0.4155,0.0003,9.59165]
[1780599503813,53.65,63767.43,64.2,-0.4155,0.0003,9.59165]
[1780599504151,53.65,63767.43,64.2,-0.4155,0.0003,9.59165]
[1780599504263,53.65,63776.73,64.2,-0.41275,0.0003,9.57839]
[1780599505210,53.65,63776.73,64.2,-0.41275,0.0003,9.57839]
[1780599505282,53.65,63776.73,64.2,-0.41275,0.0003,9.57839]
[1780599505340,53.65,63776.73,64.2,-0.41275,0.0003,9.57839]
[1780599505480,53.65,63776.73,64.2,-0.41275,0.0003,9.57839]
[1780599505541,53.65,63776.73,64.2,-0.41275,0.0003,9.57839]
[1780599505561,53.64,63782.68,64.2,-0.41098,0.00029,9.56961]
[1780599505978,53.64,63782.68,64.2,-0.41098,0.00029,9.56961]
[1780599505981,53.64,63782.68,64.2,-0.41098,0.00029,9.56961]
[1780599506241,53.64,63782.68,64.2,-0.41098,0.00029,9.56961]
[1780599506337,53.64,63782.68,64.2,-0.41098,0.00029,9.56961]
[1780599506342,53.64,63782.68,64.2,-0.41098,0.00029,9.56961]
[1780599506359,53.64,63782.68,64.2,-0.41098,0.00029,9.56961]
[1780599506411,53.64,63773.68,64.2,-0.41364,0.0003,9.58273]
[1780599506644,53.64,63773.68,64.2,-0.41364,0.0003,9.58273]
[1780599506656,53.64,63773.68,64.2,-0.41364,0.0003,9.58273]
[1780599506699,53.64,63773.68,64.2,-0.41364,0.0003,9.58273]
[1780599506816,53.64,63773.68,64.2,-0.41364,0.0003,9.58273]
[1780599506902,53.64,63773.68,64.2,-0.41364,0.0003,9.58273]
[1780599506943,53.64,63773.68,64.2,-0.41364,0.0003,9.58273]
[1780599507118,53.64,63773.68,64.2,-0.41364,0.0003,9.58273]
[1780599507285,53.64,63785.83,64.2,-0.41005,0.00029,9.56489]
[1780599508115,53.64,63785.83,64.2,-0.41005,0.00029,9.56489]
[1780599508126,53.64,63785.83,64.2,-0.41005,0.00029,9.56489]
[1780599508376,53.64,63785.83,64.2,-0.41005,0.00029,9.56489]
[1780599508507,53.64,63785.83,64.2,-0.41005,0.00029,9.56489]
[1780599509005,53.63,63784.0,64.2,-0.41058,0.00029,9.56757]
[1780599510161,53.63,63785.09,64.2,-0.41026,0.00029,9.56595]
[1780599513443,53.63,63783.04,64.2,-0.4108,0.00029,9.56253]
[1780599513461,53.63,63783.04,64.2,-0.4108,0.00029,9.56253]
[1780599513538,53.63,63783.04,64.2,-0.4108,0.00029,9.56253]
[1780599513549,53.63,63783.04,64.2,-0.4108,0.00029,9.56253]
[1780599513676,53.62,63783.11,64.2,-0.41077,0.0003,9.56239]
[1780599513770,53.62,63783.11,64.2,-0.41077,0.0003,9.56239]
[1780599513902,53.62,63783.11,64.2,-0.41077,0.0003,9.56239]
[1780599514546,53.62,63773.79,64.2,-0.41352,0.0003,9.57599]
[1780599514680,53.62,63773.79,64.2,-0.41352,0.0003,9.57599]
[1780599514754,53.62,63773.79,64.2,-0.41352,0.0003,9.57599]
[1780599514831,53.62,63773.79,64.2,-0.41352,0.0003,9.57599]
[1780599515067,53.62,63773.79,64.2,-0.41352,0.0003,9.57599]
[1780599515561,53.62,63773.79,64.2,-0.41352,0.0003,9.57599]
[1780599515340,53.62,63775.95,64.2,-0.41288,0.0003,9.57287]
[1780599516348,53.62,63778.68,64.2,-0.41207,0.0003,9.56887]
[1780599517548,53.62,63778.68,64.2,-0.41207,0.0003,9.56887]
[1780599517570,53.61,63780.99,64.2,-0.41138,0.0003,9.56543]
[1780599517680,53.61,63780.99,64.2,-0.41138,0.0003,9.56543]
[1780599517789,53.61,63780.99,64.2,-0.41138,0.0003,9.56543]
[1780599518362,53.61,63775.43,64.2,-0.41302,0.0003,9.57355]
[1780599520375,53.6,63771.4,64.2,-0.41421,0.0003,9.57929]
[1780599521558,53.6,63771.4,64.2,-0.41421,0.0003,9.57929]
[1780599521578,53.6,63771.4,64.2,-0.41421,0.0003,9.57929]
[1780599521383,53.6,63768.63,64.2,-0.41502,0.0003,9.58319]
[1780599522032,53.6,63768.63,64.2,-0.41502,0.0003,9.58319]
[1780599522516,53.6,63761.67,64.2,-0.41708,0.0003,9.59286]
[1780599523407,53.59,63754.46,64.2,-0.41921,0.0003,9.60261]
[1780599526154,53.58,63753.83,64.2,-0.41938,0.0003,9.60339]
[1780599526428,53.58,63747.82,64.2,-0.42117,0.0003,9.6113]
[1780599527512,53.58,63747.82,64.2,-0.42117,0.0003,9.6113]
[1780599527615,53.58,63747.82,64.2,-0.42117,0.0003,9.6113]
[1780599527553,53.58,63745.25,64.2,-0.42193,0.0003,9.61461]
[1780599528228,53.58,63745.25,64.2,-0.42193,0.0003,9.61461]
[1780599528512,53.58,63745.25,64.2,-0.42193,0.0003,9.61461]
[1780599528641,53.58,63738.82,64.2,-0.42384,0.0003,9.62275]
[1780599529576,53.58,63738.82,64.2,-0.42384,0.0003,9.62275]
[1780599530404,53.58,63737.9,64.2,-0.42411,0.0003,9.6239]
[1780599530628,53.57,63744.91,64.2,-0.42202,0.0003,9.615]
[1780599531464,53.57,63748.2,64.2,-0.42104,0.0003,9.61074]
[1780599536499,53.55,63747.06,64.2,-0.42135,0.0003,9.61209]
[1780599537505,53.55,63743.47,64.2,-0.42242,0.0003,9.6167]
[1780599538512,53.54,63741.04,64.2,-0.42313,0.0003,9.61974]
[1780599539201,53.54,63741.04,64.2,-0.42313,0.0003,9.61974]
[1780599539858,53.54,63739.04,64.2,-0.42372,0.0003,9.62224]
[1780599540436,53.54,63739.04,64.2,-0.42372,0.0003,9.62224]
[1780599541039,53.54,63737.78,64.2,-0.4241,0.0003,9.62382]
[1780599541726,53.53,63738.64,64.2,-0.42383,0.0003,9.62272]
[1780599542603,53.53,63742.83,64.2,-0.42258,0.0003,9.6174]
[1780599543548,53.53,63746.72,64.2,-0.42142,0.0003,9.61237]
[1780599548584,53.52,63747.84,64.2,-0.42107,0.0003,9.61084]
[1780599551742,53.51,63748.16,64.2,-0.42097,0.0003,9.61038]
[1780599551749,53.51,63748.16,64.2,-0.42097,0.0003,9.61038]
[1780599551830,53.51,63748.16,64.2,-0.42097,0.0003,9.61038]
[1780599552612,53.5,63751.94,64.2,-0.41984,0.0003,9.60538]
[1780599554626,53.5,63754.31,64.2,-0.41913,0.0003,9.60217]
[1780599556640,53.49,63757.11,64.2,-0.41829,0.0003,9.59835]
[1780599556884,53.49,63757.11,64.2,-0.41829,0.0003,9.59835]
[1780599557647,53.49,63763.48,64.2,-0.41639,0.0003,9.58958]
[1780599560770,53.48,63764.7,64.2,-0.41602,0.0003,9.58782]
[1780599560949,53.48,63764.7,64.2,-0.41602,0.0003,9.58782]
[1780599561022,53.48,63764.7,64.2,-0.41602,0.0003,9.58782]
[1780599561037,53.48,63764.7,64.2,-0.41602,0.0003,9.58782]
[1780599561068,53.48,63764.7,64.2,-0.41602,0.0003,9.58782]
[1780599561073,53.48,63764.7,64.2,-0.41602,0.0003,9.58782]
[1780599561675,53.47,63773.8,64.2,-0.41331,0.0003,9.57486]
[1780599562682,53.47,63776.53,64.2,-0.4125,0.0003,9.57087]
[1780599563782,53.47,63776.47,64.2,-0.41251,0.0003,9.57093]
[1780599563790,53.47,63776.47,64.2,-0.41251,0.0003,9.57093]
[1780599564317,53.47,63776.47,64.2,-0.41251,0.0003,9.57093]
[1780599566909,53.46,63776.01,64.2,-0.41264,0.0003,9.57153]
[1780599566967,53.46,63776.01,64.2,-0.41264,0.0003,9.57153]
[1780599567643,53.46,63776.01,64.2,-0.41264,0.0003,9.57153]
[1780599572459,53.45,63775.66,64.2,-0.41272,0.0003,9.57195]
[1780599572472,53.45,63775.66,64.2,-0.41272,0.0003,9.57195]
[1780599572695,53.45,63775.66,64.2,-0.41272,0.0003,9.57195]
[1780599572832,53.45,63775.65,64.2,-0.41267,0.0003,9.56554]
[1780599572928,53.45,63775.65,64.2,-0.41267,0.0003,9.56554]
[1780599572948,53.44,63770.64,64.2,-0.41415,0.0003,9.57276]
[1780599573760,53.44,63768.36,64.2,-0.41483,0.0003,9.57598]
[1780599575216,53.44,63768.36,64.2,-0.41483,0.0003,9.57598]
[1780599578163,53.43,63765.87,64.2,-0.41555,0.0003,9.57942]
[1780599579864,53.42,63768.7,64.2,-0.4147,0.0003,9.57537]
[1780599579978,53.42,63768.7,64.2,-0.4147,0.0003,9.57537]
[1780599580289,53.42,63768.7,64.2,-0.4147,0.0003,9.57537]
[1780599581815,53.41,63764.01,64.2,-0.41608,0.0003,9.5819]
[1780599584051,53.41,63763.41,64.2,-0.41625,0.0003,9.58271]
[1780599585338,53.4,63763.12,64.2,-0.41633,0.0003,9.58309]
[1780599585436,53.4,63763.17,64.2,-0.41631,0.0003,9.58299]
[1780599585781,53.4,63763.17,64.2,-0.41631,0.0003,9.58299]
[1780599585858,53.4,63763.17,64.2,-0.41631,0.0003,9.58299]
[1780599587436,53.4,63762.04,64.2,-0.41665,0.0003,9.58455]
[1780599588419,53.39,63761.93,64.2,-0.41667,0.0003,9.58468]
[1780599589028,53.39,63759.8,64.2,-0.4173,0.0003,9.5876]
[1780599589282,53.39,63759.8,64.2,-0.4173,0.0003,9.5876]
[1780599591317,53.38,63758.0,64.2,-0.41783,0.0003,9.59002]
[1780599594401,53.37,63755.22,64.2,-0.41864,0.0003,9.59372]
[1780599595294,53.37,63754.26,64.2,-0.41892,0.0003,9.59499]
[1780599595426,53.37,63754.26,64.2,-0.41892,0.0003,9.59499]
[1780599595575,53.37,63754.26,64.2,-0.41892,0.0003,9.59499]
[1780599597309,53.36,63750.07,64.2,-0.42016,0.0003,9.60054]
[1780599597715,53.35,63740.51,64.2,-0.42301,0.0003,9.61292]
[1780599599735,53.34,63737.98,64.2,-0.42375,0.0003,9.61606]
[1780599600096,53.34,63737.98,64.2,-0.42375,0.0003,9.61606]
[1780599600197,53.34,63735.39,64.2,-0.42452,0.0003,9.61931]
[1780599601089,53.34,63735.39,64.2,-0.42452,0.0003,9.61931]
[1780599601235,53.34,63735.39,64.2,-0.42452,0.0003,9.61931]
[1780599601318,53.34,63733.2,64.2,-0.42518,0.0003,9.62201]
[1780599602073,53.34,63733.2,64.2,-0.42518,0.0003,9.62201]
[1780599602174,53.34,63729.12,64.2,-0.4264,0.0003,9.62701]
[1780599603496,53.34,63729.12,64.2,-0.4264,0.0003,9.62701]
[1780599605219,53.34,63727.77,64.2,-0.4268,0.0003,9.62864]
[1780599605234,53.34,63727.77,64.2,-0.4268,0.0003,9.62864]
[1780599605724,53.34,63725.33,64.2,-0.42753,0.0003,9.63156]
[1780599606610,53.34,63725.33,64.2,-0.42753,0.0003,9.63156]
[1780599606698,53.34,63721.17,64.2,-0.42878,0.0003,9.63647]
[1780599607631,53.34,63721.17,64.2,-0.42878,0.0003,9.63647]
[1780599607660,53.34,63721.17,64.2,-0.42878,0.0003,9.63647]
[1780599607652,53.34,63718.92,64.2,-0.42945,0.0003,9.63909]
[1780599607819,53.34,63718.92,64.2,-0.42945,0.0003,9.63909]
[1780599607896,53.34,63718.92,64.2,-0.42945,0.0003,9.63909]
[1780599608299,53.34,63714.51,64.2,-0.43078,0.0003,9.64414]
[1780599609535,53.34,63714.51,64.2,-0.43078,0.0003,9.64414]
[1780599609586,53.34,63714.51,64.2,-0.43078,0.0003,9.64414]
[1780599609749,53.34,63711.93,64.2,-0.43155,0.0003,9.64703]
[1780599611401,53.34,63710.25,64.2,-0.43205,0.0003,9.64891]
[1780599611477,53.33,63705.78,64.2,-0.43339,0.0003,9.65381]
[1780599614130,53.33,63704.4,64.2,-0.4338,0.0003,9.65528]
[1780599614139,53.33,63704.4,64.2,-0.4338,0.0003,9.65528]
[1780599616073,53.32,63708.19,64.2,-0.43266,0.0003,9.65112]
[1780599619759,53.32,63709.9,64.2,-0.43214,0.0003,9.64921]
[1780599619784,53.32,63709.69,64.2,-0.4322,0.0003,9.64944]
[1780599619833,53.32,63709.69,64.2,-0.4322,0.0003,9.64944]
[1780599619951,53.32,63709.69,64.2,-0.4322,0.0003,9.64944]
[1780599620188,53.32,63709.69,64.2,-0.4322,0.0003,9.64944]
[1780599620638,53.32,63712.02,64.2,-0.4315,0.0003,9.64683]
[1780599621067,53.32,63712.02,64.2,-0.4315,0.0003,9.64683]
[1780599621524,53.32,63712.02,64.2,-0.4315,0.0003,9.64683]
[1780599622597,53.31,63710.27,64.2,-0.43202,0.0003,9.64877]
[1780599622617,53.31,63710.27,64.2,-0.43202,0.0003,9.64877]
[1780599622809,53.31,63708.75,64.2,-0.43247,0.0003,9.65044]
[1780599623125,53.31,63704.78,64.2,-0.43367,0.0003,9.65478]
[1780599624231,53.31,63704.78,64.2,-0.43367,0.0003,9.65478]
[1780599624478,53.31,63704.78,64.2,-0.43367,0.0003,9.65478]
[1780599624565,53.31,63704.78,64.2,-0.43367,0.0003,9.65478]
[1780599624653,53.31,63704.78,64.2,-0.43367,0.0003,9.65478]
[1780599624746,53.31,63701.6,64.2,-0.43462,0.0003,9.65817]
[1780599624813,53.31,63701.6,64.2,-0.43462,0.0003,9.65817]
[1780599624960,53.31,63701.6,64.2,-0.43462,0.0003,9.65817]
[1780599625139,53.31,63711.99,64.2,-0.4315,0.0003,9.64682]
[1780599626500,53.31,63711.99,64.2,-0.4315,0.0003,9.64682]
[1780599626724,53.31,63711.99,64.2,-0.4315,0.0003,9.64682]
[1780599627170,53.3,63713.61,64.2,-0.43101,0.0003,9.64499]
[1780599627192,53.3,63713.61,64.2,-0.43101,0.0003,9.64499]
[1780599628188,53.3,63713.62,64.2,-0.431,0.0003,9.64497]
[1780599628297,53.3,63713.62,64.2,-0.431,0.0003,9.64497]
[1780599630455,53.3,63712.47,64.2,-0.43134,0.0003,9.64625]
[1780599630519,53.3,63712.47,64.2,-0.43134,0.0003,9.64625]
[1780599630522,53.3,63712.47,64.2,-0.43134,0.0003,9.64625]
[1780599632188,53.29,63709.28,64.2,-0.43226,0.0003,9.64344]
[1780599634736,53.29,63709.38,64.2,-0.43223,0.0003,9.64332]
[1780599635024,53.29,63708.83,64.2,-0.43239,0.0003,9.64392]
[1780599635027,53.29,63708.83,64.2,-0.43239,0.0003,9.64392]
[1780599635468,53.29,63708.83,64.2,-0.43239,0.0003,9.64392]
[1780599635680,53.29,63708.83,64.2,-0.43239,0.0003,9.64392]
[1780599635717,53.29,63712.24,64.2,-0.43136,0.0003,9.64011]
[1780599637259,53.29,63711.77,64.2,-0.4315,0.0003,9.64063]
[1780599637264,53.29,63711.77,64.2,-0.4315,0.0003,9.64063]
[1780599639053,53.28,63710.43,64.2,-0.4319,0.0003,9.64212]
[1780599639074,53.28,63710.43,64.2,-0.4319,0.0003,9.64212]
[1780599639076,53.28,63710.43,64.2,-0.4319,0.0003,9.64212]
[1780599639349,53.28,63710.43,64.2,-0.4319,0.0003,9.64212]
[1780599639690,53.28,63710.43,64.2,-0.4319,0.0003,9.64212]
[1780599639770,53.28,63705.72,64.2,-0.43332,0.0003,9.64729]
[1780599640103,53.28,63705.72,64.2,-0.43332,0.0003,9.64729]
[1780599640681,53.28,63705.72,64.2,-0.43332,0.0003,9.64729]
[1780599640682,53.28,63705.72,64.2,-0.43332,0.0003,9.64729]
[1780599640696,53.28,63705.72,64.2,-0.43332,0.0003,9.64729]
[1780599640724,53.28,63698.18,64.2,-0.43558,0.0003,9.65533]
[1780599640871,53.28,63698.18,64.2,-0.43558,0.0003,9.65533]
[1780599640950,53.28,63698.18,64.2,-0.43558,0.0003,9.65533]
[1780599641063,53.28,63698.18,64.2,-0.43558,0.0003,9.65533]
[1780599641078,53.28,63698.18,64.2,-0.43558,0.0003,9.65533]
[1780599641235,53.28,63698.18,64.2,-0.43558,0.0003,9.65533]
[1780599641242,53.28,63698.18,64.2,-0.43558,0.0003,9.65533]
[1780599641402,53.28,63698.18,64.2,-0.43558,0.0003,9.65533]
[1780599641514,53.28,63698.18,64.2,-0.43558,0.0003,9.65533]
[1780599641593,53.28,63702.09,64.2,-0.43441,0.0003,9.65119]
[1780599642113,53.28,63702.09,64.2,-0.43441,0.0003,9.65119]
[1780599642696,53.27,63705.42,64.2,-0.4334,0.0003,9.64758]
[1780599642984,53.27,63705.42,64.2,-0.4334,0.0003,9.64758]
[1780599643177,53.27,63705.42,64.2,-0.4334,0.0003,9.64758]
[1780599643207,53.27,63705.42,64.2,-0.4334,0.0003,9.64758]
[1780599643544,53.27,63705.42,64.2,-0.4334,0.0003,9.64758]
[1780599644171,53.27,63707.38,64.2,-0.43281,0.0003,9.64544]
[1780599644577,53.27,63707.38,64.2,-0.43281,0.0003,9.64544]
[1780599644652,53.27,63713.3,64.2,-0.43102,0.0003,9.63884]
[1780599645362,53.27,63713.3,64.2,-0.43102,0.0003,9.63884]
[1780599645463,53.27,63708.59,64.2,-0.43244,0.0003,9.64409]
[1780599648722,53.27,63709.16,64.2,-0.43226,0.0003,9.64344]
[1780599648741,53.27,63709.16,64.2,-0.43226,0.0003,9.64344]
[1780599648869,53.26,63710.41,64.2,-0.43188,0.0003,9.64204]
[1780599649276,53.26,63710.41,64.2,-0.43188,0.0003,9.64204]
[1780599649311,53.26,63713.84,64.2,-0.43085,0.0003,9.63818]
[1780599650252,53.26,63713.84,64.2,-0.43085,0.0003,9.63818]
[1780599650289,53.26,63713.84,64.2,-0.43085,0.0003,9.63818]
[1780599650327,53.26,63713.84,64.2,-0.43085,0.0003,9.63818]
[1780599650369,53.26,63713.84,64.2,-0.43085,0.0003,9.63818]
[1780599650373,53.26,63713.84,64.2,-0.43085,0.0003,9.63818]
[1780599651764,53.26,63713.95,64.2,-0.43082,0.0003,9.63805]
[1780599651769,53.26,63713.95,64.2,-0.43082,0.0003,9.63805]
[1780599651767,53.26,63704.28,64.2,-0.43373,0.0003,9.64875]
[1780599652371,53.26,63704.28,64.2,-0.43373,0.0003,9.64875]
[1780599652720,53.26,63704.28,64.2,-0.43373,0.0003,9.64875]
[1780599653339,53.26,63700.93,64.2,-0.43473,0.0003,9.65233]
[1780599653967,53.26,63700.93,64.2,-0.43473,0.0003,9.65233]
[1780599654347,53.25,63698.1,64.2,-0.43558,0.0003,9.65531]
[1780599658837,53.24,63699.52,64.2,-0.43514,0.0003,9.65377]
[1780599658842,53.24,63699.52,64.2,-0.43514,0.0003,9.65377]
[1780599658871,53.24,63699.52,64.2,-0.43514,0.0003,9.65377]
[1780599659792,53.24,63699.52,64.2,-0.43514,0.0003,9.65377]
[1780599659382,53.24,63703.04,64.2,-0.43408,0.0003,9.65001]
[1780599660909,53.24,63704.02,64.2,-0.43378,0.0003,9.64894]
[1780599661296,53.24,63704.02,64.2,-0.43378,0.0003,9.64894]
[1780599662037,53.24,63704.31,64.2,-0.43369,0.0003,9.64862]
[1780599662399,53.24,63704.31,64.2,-0.43369,0.0003,9.64862]
[1780599662940,53.23,63703.43,64.2,-0.43395,0.0003,9.64956]
[1780599663411,53.23,63699.83,64.2,-0.43504,0.0003,9.6534]
[1780599666507,53.23,63698.72,64.2,-0.43537,0.0003,9.65455]
[1780599666564,53.23,63694.58,64.2,-0.43661,0.0003,9.65885]
[1780599667824,53.22,63692.67,64.2,-0.43719,0.0003,9.66079]
[1780599667961,53.22,63692.67,64.2,-0.43719,0.0003,9.66079]
[1780599668764,53.22,63692.67,64.2,-0.43719,0.0003,9.66079]
[1780599669636,53.22,63691.46,64.2,-0.43755,0.0003,9.662]
[1780599669645,53.22,63691.46,64.2,-0.43755,0.0003,9.662]
[1780599669645,53.22,63691.46,64.2,-0.43755,0.0003,9.662]
[1780599669648,53.22,63691.46,64.2,-0.43755,0.0003,9.662]
[1780599669671,53.22,63691.46,64.2,-0.43755,0.0003,9.662]
[1780599669824,53.22,63691.46,64.2,-0.43755,0.0003,9.662]
[1780599669902,53.21,63690.55,64.2,-0.43782,0.0003,9.6629]
[1780599670021,53.21,63690.55,64.2,-0.43782,0.0003,9.6629]
[1780599670312,53.21,63690.55,64.2,-0.43782,0.0003,9.6629]
[1780599670313,53.21,63690.55,64.2,-0.43782,0.0003,9.6629]
[1780599670372,53.21,63690.55,64.2,-0.43782,0.0003,9.6629]
[1780599670460,53.21,63678.1,64.2,-0.44158,0.0003,9.67501]
[1780599671046,53.21,63678.1,64.2,-0.44158,0.0003,9.67501]
[1780599671091,53.21,63678.1,64.2,-0.44158,0.0003,9.67501]
[1780599671467,53.21,63671.56,64.2,-0.44356,0.0003,9.68102]
[1780599671971,53.21,63671.56,64.2,-0.44356,0.0003,9.68102]
[1780599671987,53.21,63671.56,64.2,-0.44356,0.0003,9.68102]
[1780599672258,53.21,63671.56,64.2,-0.44356,0.0003,9.68102]
[1780599672330,53.21,63671.56,64.2,-0.44356,0.0003,9.68102]
[1780599673519,53.21,63671.64,64.2,-0.44353,0.0003,9.68093]
[1780599673846,53.2,63671.82,64.2,-0.44347,0.0003,9.68075]
[1780599673960,53.2,63671.82,64.2,-0.44347,0.0003,9.68075]
[1780599674488,53.2,63668.26,64.2,-0.44455,0.0003,9.68392]
[1780599675209,53.2,63668.26,64.2,-0.44455,0.0003,9.68392]
[1780599675283,53.2,63668.26,64.2,-0.44455,0.0003,9.68392]
[1780599675528,53.2,63668.26,64.2,-0.44455,0.0003,9.68392]
[1780599675767,53.19,63675.47,64.2,-0.44236,0.0003,9.67739]
[1780599675952,53.19,63675.47,64.2,-0.44236,0.0003,9.67739]
[1780599676033,53.19,63675.47,64.2,-0.44236,0.0003,9.67739]
[1780599676100,53.19,63675.47,64.2,-0.44236,0.0003,9.67739]
[1780599676703,53.19,63686.02,64.2,-0.43916,0.0003,9.66731]
[1780599677709,53.19,63686.02,64.2,-0.43916,0.0003,9.66731]
[1780599677723,53.18,63688.43,64.2,-0.43843,0.0003,9.66491]
[1780599677920,53.18,63688.43,64.2,-0.43843,0.0003,9.66491]
[1780599678090,53.18,63688.43,64.2,-0.43843,0.0003,9.66491]
[1780599678516,53.18,63681.9,64.2,-0.4404,0.0003,9.67129]
[1780599679523,53.18,63677.44,64.2,-0.44175,0.0003,9.67551]
[1780599681715,53.17,63679.14,64.2,-0.44123,0.0003,9.6739]
[1780599681759,53.17,63679.14,64.2,-0.44123,0.0003,9.6739]
[1780599681899,53.17,63677.79,64.2,-0.44163,0.0003,9.67515]
[1780599682144,53.17,63677.79,64.2,-0.44163,0.0003,9.67515]
[1780599682234,53.17,63677.79,64.2,-0.44163,0.0003,9.67515]
[1780599682402,53.17,63677.79,64.2,-0.44163,0.0003,9.67515]
[1780599682820,53.17,63677.79,64.2,-0.44163,0.0003,9.67515]
[1780599683666,53.16,63670.68,64.2,-0.44378,0.0003,9.68166]
[1780599684272,53.16,63670.68,64.2,-0.44378,0.0003,9.68166]
[1780599688497,53.15,63669.15,64.2,-0.44423,0.0003,9.68298]
[1780599688600,53.15,63669.15,64.2,-0.44423,0.0003,9.68298]
[1780599689593,53.14,63673.66,64.2,-0.44286,0.0003,9.67888]
[1780599691607,53.13,63677.34,64.2,-0.4417,0.0003,9.66912]
[1780599692839,53.13,63677.34,64.2,-0.4417,0.0003,9.66912]
[1780599692614,53.13,63679.56,64.2,-0.44103,0.0003,9.66701]
[1780599694256,53.12,63680.37,64.2,-0.44077,0.0003,9.66622]
[1780599694697,53.12,63680.37,64.2,-0.44077,0.0003,9.66622]
[1780599694846,53.12,63684.39,64.2,-0.43956,0.0003,9.66233]
[1780599694892,53.12,63684.39,64.2,-0.43956,0.0003,9.66233]
[1780599694921,53.12,63684.39,64.2,-0.43956,0.0003,9.66233]
[1780599694927,53.12,63684.39,64.2,-0.43956,0.0003,9.66233]
[1780599695088,53.12,63684.39,64.2,-0.43956,0.0003,9.66233]
[1780599695497,53.12,63684.39,64.2,-0.43956,0.0003,9.66233]
[1780599695610,53.12,63684.39,64.2,-0.43956,0.0003,9.66233]
[1780599695750,53.12,63684.39,64.2,-0.43956,0.0003,9.66233]
[1780599695811,53.12,63699.94,64.2,-0.43485,0.0003,9.64644]
[1780599696004,53.12,63699.94,64.2,-0.43485,0.0003,9.64644]
[1780599696038,53.12,63699.94,64.2,-0.43485,0.0003,9.64644]
[1780599696061,53.12,63699.94,64.2,-0.43485,0.0003,9.64644]
[1780599696750,53.12,63699.94,64.2,-0.43485,0.0003,9.64644]
[1780599696761,53.12,63699.94,64.2,-0.43485,0.0003,9.64644]
[1780599696828,53.11,63706.44,64.2,-0.43288,0.0003,9.63939]
[1780599696926,53.11,63706.44,64.2,-0.43288,0.0003,9.63939]
[1780599697204,53.11,63706.44,64.2,-0.43288,0.0003,9.63939]
[1780599699040,53.11,63709.51,64.2,-0.43195,0.0003,9.63598]
[1780599699483,53.11,63709.51,64.2,-0.43195,0.0003,9.63598]
[1780599700879,53.11,63711.7,64.2,-0.43128,0.0003,9.6335]
[1780599703472,53.11,63712.8,64.2,-0.43095,0.0003,9.63225]
[1780599703568,53.11,63712.8,64.2,-0.43095,0.0003,9.63225]
[1780599703620,53.11,63712.8,64.2,-0.43095,0.0003,9.63225]
[1780599703769,53.11,63722.17,64.2,-0.42812,0.0003,9.62135]
[1780599704700,53.1,63726.25,64.2,-0.42689,0.0003,9.61646]
[1780599707713,53.1,63726.75,64.2,-0.42674,0.0003,9.61584]
[1780599707721,53.1,63727.3,64.2,-0.42657,0.0003,9.61518]
[1780599710103,53.1,63725.96,64.2,-0.42697,0.0003,9.61677]
[1780599710743,53.1,63725.76,64.2,-0.42703,0.0003,9.61701]
[1780599711400,53.1,63725.76,64.2,-0.42703,0.0003,9.61701]
[1780599711757,53.1,63725.76,64.2,-0.42703,0.0003,9.61701]
[1780599711832,53.1,63721.37,64.2,-0.42835,0.0003,9.62226]
[1780599712757,53.1,63714.57,64.2,-0.4304,0.0003,9.63018]
[1780599713299,53.1,63714.57,64.2,-0.4304,0.0003,9.63018]
[1780599713904,53.1,63714.62,64.2,-0.43039,0.0003,9.63012]
[1780599715051,53.1,63715.18,64.2,-0.43022,0.0003,9.62948]
[1780599715708,53.1,63715.18,64.2,-0.43022,0.0003,9.62948]
[1780599715777,53.09,63718.62,64.2,-0.42918,0.0003,9.62548]
[1780599716788,53.09,63722.09,64.2,-0.42813,0.0003,9.62139]
[1780599717794,53.09,63725.86,64.2,-0.427,0.0003,9.61687]
[1780599719297,53.09,63726.62,64.2,-0.42677,0.0003,9.61596]
[1780599719745,53.09,63726.62,64.2,-0.42677,0.0003,9.61596]
[1780599719809,53.09,63728.4,64.2,-0.42623,0.0003,9.61377]
[1780599722864,53.09,63729.96,64.2,-0.42575,0.0003,9.61182]
[1780599722830,53.08,63734.79,64.2,-0.42429,0.0003,9.6058]
[1780599723837,53.08,63739.56,64.2,-0.42285,0.0003,9.59972]
[1780599726605,53.08,63739.52,64.2,-0.42286,0.0003,9.59975]
[1780599726859,53.08,63742.23,64.2,-0.42204,0.0003,9.59623]
[1780599727821,53.08,63742.23,64.2,-0.42204,0.0003,9.59623]
[1780599727866,53.07,63746.35,64.2,-0.4208,0.0003,9.59082]
[1780599728508,53.07,63746.35,64.2,-0.4208,0.0003,9.59082]
[1780599728592,53.07,63746.35,64.2,-0.4208,0.0003,9.59082]
[1780599728598,53.07,63746.35,64.2,-0.4208,0.0003,9.59082]
[1780599728631,53.07,63746.35,64.2,-0.4208,0.0003,9.59082]
[1780599728647,53.07,63746.35,64.2,-0.4208,0.0003,9.59082]
[1780599728831,53.07,63746.35,64.2,-0.4208,0.0003,9.59082]
[1780599728875,53.07,63748.61,64.2,-0.42012,0.0003,9.58781]
[1780599729114,53.07,63748.61,64.2,-0.42012,0.0003,9.58781]
[1780599729154,53.07,63748.61,64.2,-0.42012,0.0003,9.58781]
[1780599729882,53.07,63743.22,64.2,-0.42174,0.0003,9.59491]
[1780599730889,53.07,63739.51,64.2,-0.42285,0.0003,9.59969]
[1780599736607,53.05,63739.4,64.2,-0.42287,0.0003,9.59974]
[1780599736794,53.05,63739.4,64.2,-0.42287,0.0003,9.59974]
[1780599736885,53.04,63739.28,64.2,-0.42289,0.0003,9.59985]
[1780599737095,53.04,63739.28,64.2,-0.42289,0.0003,9.59985]
[1780599737337,53.04,63739.28,64.2,-0.42289,0.0003,9.59985]
[1780599737438,53.04,63728.8,64.2,-0.42605,0.0003,9.61302]
[1780599738780,53.04,63717.51,64.2,-0.42945,0.0003,9.62651]
[1780599740818,53.04,63715.5,64.2,-0.43006,0.0003,9.62884]
[1780599743602,53.04,63714.85,64.2,-0.43025,0.0003,9.62958]
[1780599743981,53.04,63709.44,64.2,-0.43189,0.0003,9.63571]
[1780599745657,53.04,63709.44,64.2,-0.43189,0.0003,9.63571]
[1780599746092,53.04,63708.12,64.2,-0.43229,0.0003,9.63718]
[1780599746355,53.04,63708.12,64.2,-0.43229,0.0003,9.63718]
[1780599746381,53.04,63708.12,64.2,-0.43229,0.0003,9.63718]
[1780599746407,53.04,63708.12,64.2,-0.43229,0.0003,9.63718]
[1780599746423,53.04,63703.81,64.2,-0.43359,0.0003,9.64192]
[1780599747816,53.03,63696.24,64.2,-0.43588,0.0003,9.65]
[1780599747981,53.03,63696.24,64.2,-0.43588,0.0003,9.65]
[1780599748007,53.03,63696.24,64.2,-0.43588,0.0003,9.65]
[1780599748515,53.03,63696.24,64.2,-0.43588,0.0003,9.65]
[1780599748528,53.03,63693.14,64.2,-0.43682,0.0003,9.65322]
[1780599749166,53.03,63693.14,64.2,-0.43682,0.0003,9.65322]
[1780599749580,53.03,63684.63,64.2,-0.4394,0.0003,9.66177]
[1780599750108,53.03,63684.63,64.2,-0.4394,0.0003,9.66177]
[1780599750116,53.03,63684.63,64.2,-0.4394,0.0003,9.66177]
[1780599750218,53.03,63692.76,64.2,-0.43693,0.0003,9.65359]
[1780599751452,53.03,63692.76,64.2,-0.43693,0.0003,9.65359]
[1780599751503,53.03,63692.76,64.2,-0.43693,0.0003,9.65359]
[1780599751554,53.03,63694.26,64.2,-0.43643,0.0003,9.64569]
[1780599751982,53.03,63694.26,64.2,-0.43643,0.0003,9.64569]
[1780599752503,53.03,63694.26,64.2,-0.43643,0.0003,9.64569]
[1780599753533,53.02,63695.67,64.2,-0.436,0.0003,9.64421]
[1780599754514,53.02,63696.72,64.2,-0.43568,0.0003,9.6431]
[1780599754517,53.02,63696.72,64.2,-0.43568,0.0003,9.6431]
[1780599755937,53.02,63693.69,64.2,-0.4366,0.0003,9.64624]
[1780599756047,53.02,63693.69,64.2,-0.4366,0.0003,9.64624]
[1780599756070,53.01,63691.17,64.2,-0.43736,0.0003,9.64882]
[1780599757827,53.01,63691.17,64.2,-0.43736,0.0003,9.64882]
[1780599757076,53.01,63683.99,64.2,-0.43954,0.0003,9.65599]
[1780599758072,53.01,63683.99,64.2,-0.43954,0.0003,9.65599]
[1780599758170,53.01,63683.99,64.2,-0.43954,0.0003,9.65599]
[1780599758171,53.01,63683.99,64.2,-0.43954,0.0003,9.65599]
[1780599758177,53.01,63683.99,64.2,-0.43954,0.0003,9.65599]
[1780599758213,53.01,63683.99,64.2,-0.43954,0.0003,9.65599]
[1780599758355,53.01,63683.99,64.2,-0.43954,0.0003,9.65599]
[1780599758838,53.01,63683.99,64.2,-0.43954,0.0003,9.65599]
[1780599758866,53.01,63683.99,64.2,-0.43954,0.0003,9.65599]
[1780599759250,53.01,63683.86,64.2,-0.43957,0.0003,9.6561]
[1780599759298,53.01,63683.86,64.2,-0.43957,0.0003,9.6561]
[1780599759372,53.01,63695.7,64.2,-0.43598,0.0003,9.64411]
[1780599760970,53.01,63697.25,64.2,-0.43551,0.0003,9.64247]
[1780599760975,53.01,63697.25,64.2,-0.43551,0.0003,9.64247]
[1780599761080,53.01,63697.25,64.2,-0.43551,0.0003,9.64247]
[1780599761088,53.01,63697.25,64.2,-0.43551,0.0003,9.64247]
[1780599761090,53.01,63697.25,64.2,-0.43551,0.0003,9.64247]
[1780599761302,53.01,63697.25,64.2,-0.43551,0.0003,9.64247]
[1780599762167,53.0,63698.22,64.2,-0.43521,0.0003,9.64144]
[1780599762497,53.0,63698.22,64.2,-0.43521,0.0003,9.64144]
[1780599762522,53.0,63701.71,64.2,-0.43415,0.0003,9.63769]
[1780599763093,53.0,63701.71,64.2,-0.43415,0.0003,9.63769]
[1780599763096,53.0,63701.71,64.2,-0.43415,0.0003,9.63769]
[1780599763446,53.0,63701.71,64.2,-0.43415,0.0003,9.63769]
[1780599763452,53.0,63701.71,64.2,-0.43415,0.0003,9.63769]
[1780599763638,53.0,63701.71,64.2,-0.43415,0.0003,9.63769]
[1780599763770,53.0,63701.71,64.2,-0.43415,0.0003,9.63769]
[1780599764648,53.0,63700.55,64.2,-0.4345,0.0003,9.63893]
[1780599764671,53.0,63700.55,64.2,-0.4345,0.0003,9.63893]
[1780599764907,53.0,63700.55,64.2,-0.4345,0.0003,9.63893]
[1780599764676,53.0,63705.55,64.2,-0.43298,0.0003,9.63349]
[1780599765644,53.0,63716.51,64.2,-0.42966,0.0003,9.62107]
[1780599765977,53.0,63716.51,64.2,-0.42966,0.0003,9.62107]
[1780599767784,52.99,63718.4,64.2,-0.42909,0.0003,9.61886]
[1780599768141,52.99,63718.35,64.2,-0.4291,0.0003,9.61892]
[1780599768500,52.99,63718.35,64.2,-0.4291,0.0003,9.61892]
[1780599768710,52.99,63714.66,64.2,-0.43022,0.0003,9.62321]
[1780599770677,52.99,63713.17,64.2,-0.43067,0.0003,9.62492]
[1780599771180,52.99,63708.45,64.2,-0.4321,0.0003,9.63025]
[1780599772901,52.99,63708.45,64.2,-0.4321,0.0003,9.63025]
[1780599772927,52.99,63706.24,64.2,-0.43276,0.0003,9.63269]
[1780599773158,52.99,63706.24,64.2,-0.43276,0.0003,9.63269]
[1780599774572,52.99,63704.12,64.2,-0.43341,0.0003,9.63503]
[1780599774610,52.99,63704.12,64.2,-0.43341,0.0003,9.63503]
[1780599774638,52.99,63704.12,64.2,-0.43341,0.0003,9.63503]
[1780599774670,52.99,63701.78,64.2,-0.43411,0.0003,9.63756]
[1780599775832,52.99,63701.78,64.2,-0.43411,0.0003,9.63756]
[1780599776053,52.99,63702.17,64.2,-0.43399,0.0003,9.63713]
[1780599776215,52.99,63699.18,64.2,-0.4349,0.0003,9.64034]
[1780599777089,52.99,63699.18,64.2,-0.4349,0.0003,9.64034]
[1780599777091,52.99,63699.18,64.2,-0.4349,0.0003,9.64034]
[1780599777848,52.99,63699.18,64.2,-0.4349,0.0003,9.64034]
[1780599777913,52.99,63699.18,64.2,-0.4349,0.0003,9.64034]
[1780599777884,52.98,63695.84,64.2,-0.43591,0.0003,9.64386]
[1780599777962,52.98,63695.84,64.2,-0.43591,0.0003,9.64386]
[1780599778101,52.98,63695.84,64.2,-0.43591,0.0003,9.64386]
[1780599778121,52.98,63695.84,64.2,-0.43591,0.0003,9.64386]
[1780599778229,52.98,63688.83,64.2,-0.43804,0.0003,9.65106]
[1780599779236,52.98,63684.98,64.2,-0.4392,0.0003,9.6549]
[1780599780261,52.98,63684.98,64.2,-0.4392,0.0003,9.6549]
[1780599780290,52.98,63684.98,64.2,-0.4392,0.0003,9.6549]
[1780599780329,52.98,63684.98,64.2,-0.4392,0.0003,9.6549]
[1780599780539,52.98,63684.98,64.2,-0.4392,0.0003,9.6549]
[1780599780724,52.98,63681.39,64.2,-0.44029,0.0003,9.6584]
[1780599781277,52.98,63681.39,64.2,-0.44029,0.0003,9.6584]
[1780599781392,52.98,63681.39,64.2,-0.44029,0.0003,9.6584]
[1780599781642,52.98,63681.39,64.2,-0.44029,0.0003,9.6584]
[1780599781685,52.98,63681.39,64.2,-0.44029,0.0003,9.6584]
[1780599781755,52.98,63681.39,64.2,-0.44029,0.0003,9.6584]
[1780599781807,52.98,63681.39,64.2,-0.44029,0.0003,9.6584]
[1780599782204,52.98,63681.39,64.2,-0.44029,0.0003,9.6584]
[1780599781887,52.97,63677.38,64.2,-0.44151,0.0003,9.66222]
[1780599782951,52.97,63669.97,64.2,-0.44377,0.0003,9.66906]
[1780599783819,52.97,63665.99,64.2,-0.44498,0.0003,9.6726]
[1780599784774,52.97,63665.99,64.2,-0.44498,0.0003,9.6726]
[1780599786079,52.97,63663.77,64.2,-0.44565,0.0003,9.67453]
[1780599786465,52.97,63663.77,64.2,-0.44565,0.0003,9.67453]
[1780599786561,52.97,63663.77,64.2,-0.44565,0.0003,9.67453]
[1780599787236,52.96,63663.38,64.2,-0.44576,0.0003,9.67484]
[1780599787434,52.96,63663.38,64.2,-0.44576,0.0003,9.67484]
[1780599787516,52.96,63663.38,64.2,-0.44576,0.0003,9.67484]
[1780599787564,52.95,63667.05,64.2,-0.44464,0.0003,9.67161]
[1780599788327,52.95,63664.25,64.2,-0.44549,0.0003,9.67406]
[1780599791348,52.93,63660.74,64.2,-0.44655,0.00031,9.67704]
[1780599796452,52.91,63659.97,64.2,-0.44676,0.00031,9.67764]
[1780599796478,52.91,63659.97,64.2,-0.44676,0.00031,9.67764]
[1780599796823,52.91,63659.97,64.2,-0.44676,0.00031,9.67764]
[1780599796896,52.91,63659.97,64.2,-0.44676,0.00031,9.67764]
[1780599796973,52.91,63659.97,64.2,-0.44676,0.00031,9.67764]
[1780599796956,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599796999,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797049,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797079,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797137,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797141,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797244,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797285,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797425,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797549,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797597,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797722,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797773,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797783,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797842,52.91,63655.78,64.2,-0.44804,0.00031,9.68113]
[1780599797955,52.91,63627.42,64.2,-0.45672,0.00031,9.70222]
[1780599798229,52.91,63627.42,64.2,-0.45672,0.00031,9.70222]
[1780599798285,52.91,63627.42,64.2,-0.45672,0.00031,9.70222]
[1780599798336,52.91,63627.42,64.2,-0.45672,0.00031,9.70222]
[1780599798667,52.91,63627.42,64.2,-0.45672,0.00031,9.70222]
[1780599798890,52.91,63627.42,64.2,-0.45672,0.00031,9.70222]
[1780599799538,52.91,63627.84,64.2,-0.45658,0.00031,9.70193]
[1780599799579,52.9,63627.85,64.2,-0.45658,0.00031,9.70192]
[1780599800189,52.9,63627.85,64.2,-0.45658,0.00031,9.70192]
[1780599800241,52.9,63627.85,64.2,-0.45658,0.00031,9.70192]
[1780599800368,52.9,63627.85,64.2,-0.45658,0.00031,9.70192]
[1780599800975,52.9,63625.15,64.2,-0.45741,0.00031,9.70369]
[1780599801537,52.9,63625.15,64.2,-0.45741,0.00031,9.70369]
[1780599803702,52.9,63624.92,64.2,-0.45747,0.00031,9.70383]
[1780599803770,52.9,63624.92,64.2,-0.45747,0.00031,9.70383]
[1780599803840,52.9,63624.92,64.2,-0.45747,0.00031,9.70383]
[1780599803895,52.9,63624.92,64.2,-0.45747,0.00031,9.70383]
[1780599803919,52.9,63624.92,64.2,-0.45747,0.00031,9.70383]
[1780599803949,52.9,63624.92,64.2,-0.45747,0.00031,9.70383]
[1780599804145,52.9,63624.52,64.2,-0.4576,0.00031,9.70409]
[1780599804229,52.9,63624.52,64.2,-0.4576,0.00031,9.70409]
[1780599804378,52.9,63624.52,64.2,-0.4576,0.00031,9.70409]
[1780599804680,52.89,63636.52,64.2,-0.45392,0.00031,9.69592]
[1780599805454,52.89,63640.1,64.2,-0.45282,0.00031,9.69332]
[1780599807468,52.89,63639.85,64.2,-0.4529,0.00031,9.6935]
[1780599809657,52.89,63639.41,64.2,-0.45303,0.00031,9.69382]
[1780599814170,52.89,63636.16,64.2,-0.454,0.00031,9.68985]
[1780599815074,52.88,63639.2,64.2,-0.45307,0.00031,9.68765]
[1780599815111,52.88,63639.2,64.2,-0.45307,0.00031,9.68765]
[1780599815973,52.88,63639.2,64.2,-0.45307,0.00031,9.68765]
[1780599815524,52.88,63647.44,64.2,-0.45054,0.00031,9.68143]
[1780599819427,52.88,63647.98,64.2,-0.45038,0.00031,9.68101]
[1780599820280,52.88,63648.54,64.2,-0.4502,0.00031,9.68057]
[1780599820316,52.88,63648.54,64.2,-0.4502,0.00031,9.68057]
[1780599822063,52.88,63651.78,64.2,-0.44921,0.00031,9.678]
[1780599823386,52.88,63652.31,64.2,-0.44905,0.00031,9.67757]
[1780599823927,52.88,63652.31,64.2,-0.44905,0.00031,9.67757]
[1780599824496,52.88,63653.91,64.2,-0.44856,0.00031,9.67628]
[1780599824747,52.88,63653.91,64.2,-0.44856,0.00031,9.67628]
[1780599824971,52.89,63656.51,64.2,-0.44777,0.00031,9.67414]
[1780599826055,52.88,63657.23,64.2,-0.44755,0.00031,9.67353]
[1780599826198,52.88,63657.23,64.2,-0.44755,0.00031,9.67353]
[1780599826316,52.88,63657.23,64.2,-0.44755,0.00031,9.67353]
[1780599826374,52.88,63657.23,64.2,-0.44755,0.00031,9.67353]
[1780599826649,52.88,63657.23,64.2,-0.44755,0.00031,9.67353]
[1780599826778,52.88,63657.23,64.2,-0.44755,0.00031,9.67353]
[1780599826792,52.88,63657.23,64.2,-0.44755,0.00031,9.67353]
[1780599826971,52.88,63657.23,64.2,-0.44755,0.00031,9.67353]
[1780599827009,52.88,63657.23,64.2,-0.44755,0.00031,9.67353]
[1780599826832,52.88,63671.36,64.2,-0.44323,0.00031,9.66117]
[1780599827410,52.88,63671.36,64.2,-0.44323,0.00031,9.66117]
[1780599827417,52.88,63671.36,64.2,-0.44323,0.00031,9.66117]
[1780599827615,52.88,63671.36,64.2,-0.44323,0.00031,9.66117]
[1780599827696,52.87,63680.77,64.2,-0.44035,0.0003,9.65229]
[1780599828506,52.87,63680.77,64.2,-0.44035,0.0003,9.65229]
[1780599828572,52.87,63680.77,64.2,-0.44035,0.0003,9.65229]
[1780599828696,52.87,63680.77,64.2,-0.44035,0.0003,9.65229]
[1780599828745,52.87,63683.54,64.2,-0.4395,0.0003,9.64958]
[1780599829620,52.87,63683.54,64.2,-0.4395,0.0003,9.64958]
[1780599829622,52.87,63693.04,64.2,-0.43661,0.0003,9.63996]
[1780599830205,52.87,63693.04,64.2,-0.43661,0.0003,9.63996]
[1780599830330,52.87,63693.04,64.2,-0.43661,0.0003,9.63996]
[1780599830418,52.87,63693.04,64.2,-0.43661,0.0003,9.63996]
[1780599830496,52.87,63693.04,64.2,-0.43661,0.0003,9.63996]
[1780599830534,52.87,63693.04,64.2,-0.43661,0.0003,9.63996]
[1780599831025,52.86,63683.59,64.2,-0.43948,0.0003,9.6495]
[1780599831041,52.86,63683.59,64.2,-0.43948,0.0003,9.6495]
[1780599831337,52.86,63683.59,64.2,-0.43948,0.0003,9.6495]
[1780599831427,52.86,63683.59,64.2,-0.43948,0.0003,9.6495]
[1780599831651,52.86,63672.91,64.2,-0.44274,0.00031,9.65969]
[1780599832385,52.86,63672.91,64.2,-0.44274,0.00031,9.65969]
[1780599834543,52.86,63669.98,64.2,-0.44363,0.00031,9.66236]
[1780599835575,52.86,63670.89,64.2,-0.44335,0.00031,9.66152]
[1780599836903,52.85,63669.08,64.2,-0.4439,0.00031,9.66315]
[1780599839035,52.85,63669.52,64.2,-0.44376,0.00031,9.66274]
[1780599839147,52.84,63669.52,64.2,-0.44375,0.00031,9.66273]
[1780599839640,52.84,63669.52,64.2,-0.44375,0.00031,9.66273]
[1780599839767,52.84,63669.52,64.2,-0.44375,0.00031,9.66273]
[1780599839871,52.84,63669.52,64.2,-0.44375,0.00031,9.66273]
[1780599839908,52.84,63661.47,64.2,-0.44621,0.00031,9.66982]
[1780599840714,52.84,63654.28,64.2,-0.44841,0.00031,9.67586]
[1780599841658,52.84,63654.28,64.2,-0.44841,0.00031,9.67586]
[1780599841699,52.84,63654.28,64.2,-0.44841,0.00031,9.67586]
[1780599841840,52.84,63654.28,64.2,-0.44841,0.00031,9.67586]
[1780599841869,52.84,63654.28,64.2,-0.44841,0.00031,9.67586]
[1780599841880,52.84,63654.28,64.2,-0.44841,0.00031,9.67586]
[1780599842013,52.84,63654.58,64.2,-0.44832,0.00031,9.67561]
[1780599842303,52.84,63654.58,64.2,-0.44832,0.00031,9.67561]
[1780599842815,52.84,63654.58,64.2,-0.44832,0.00031,9.67561]
[1780599842865,52.84,63654.58,64.2,-0.44832,0.00031,9.67561]
[1780599842915,52.84,63641.5,64.2,-0.45233,0.00031,9.68585]
[1780599844030,52.84,63641.5,64.2,-0.45233,0.00031,9.68585]
[1780599843741,52.84,63635.71,64.2,-0.4541,0.00031,9.69008]
[1780599844143,52.84,63635.71,64.2,-0.4541,0.00031,9.69008]
[1780599844673,52.84,63635.71,64.2,-0.4541,0.00031,9.69008]
[1780599844748,52.84,63632.56,64.2,-0.45507,0.00031,9.69229]
[1780599845619,52.84,63632.56,64.2,-0.45507,0.00031,9.69229]
[1780599845837,52.84,63632.56,64.2,-0.45507,0.00031,9.69229]
[1780599847910,52.84,63630.86,64.2,-0.45559,0.00031,9.69346]
[1780599847916,52.84,63630.86,64.2,-0.45559,0.00031,9.69346]
[1780599847930,52.84,63630.86,64.2,-0.45559,0.00031,9.69346]
[1780599847984,52.84,63630.86,64.2,-0.45559,0.00031,9.69346]
[1780599848000,52.84,63630.86,64.2,-0.45559,0.00031,9.69346]
[1780599848108,52.84,63630.65,64.2,-0.45565,0.00031,9.6936]
[1780599848114,52.84,63630.65,64.2,-0.45565,0.00031,9.6936]
[1780599848123,52.84,63630.65,64.2,-0.45565,0.00031,9.6936]
[1780599848174,52.84,63630.65,64.2,-0.45565,0.00031,9.6936]
[1780599848331,52.84,63630.65,64.2,-0.45565,0.00031,9.6936]
[1780599848396,52.84,63630.65,64.2,-0.45565,0.00031,9.6936]
[1780599848776,52.83,63622.07,64.2,-0.45829,0.00031,9.69925]
[1780599849783,52.83,63618.91,64.2,-0.45926,0.00031,9.70123]
[1780599850228,52.83,63618.91,64.2,-0.45926,0.00031,9.70123]
[1780599850250,52.83,63618.91,64.2,-0.45926,0.00031,9.70123]
[1780599851206,52.83,63616.95,64.2,-0.45986,0.00031,9.70242]
[1780599852978,52.83,63617.38,64.2,-0.45972,0.00031,9.70215]
[1780599852984,52.83,63617.38,64.2,-0.45972,0.00031,9.70215]
[1780599855282,52.82,63617.97,64.2,-0.45954,0.00031,9.70178]
[1780599855313,52.82,63617.97,64.2,-0.45954,0.00031,9.70178]
[1780599855825,52.82,63615.33,64.2,-0.46035,0.00031,9.70337]
[1780599856277,52.82,63615.33,64.2,-0.46035,0.00031,9.70337]
[1780599856777,52.82,63615.33,64.2,-0.46035,0.00031,9.70337]
[1780599856981,52.82,63615.33,64.2,-0.46035,0.00031,9.70337]
[1780599858261,52.81,63616.56,64.2,-0.45997,0.00031,9.70263]
[1780599858308,52.81,63616.56,64.2,-0.45997,0.00031,9.70263]
[1780599858358,52.81,63616.56,64.2,-0.45997,0.00031,9.70263]
[1780599858501,52.81,63616.56,64.2,-0.45997,0.00031,9.70263]
[1780599858640,52.81,63616.56,64.2,-0.45997,0.00031,9.70263]
[1780599858693,52.81,63616.56,64.2,-0.45997,0.00031,9.70263]
[1780599858738,52.81,63616.56,64.2,-0.45997,0.00031,9.70263]
[1780599858846,52.81,63609.67,64.2,-0.46208,0.00031,9.70664]
[1780599859208,52.81,63609.67,64.2,-0.46208,0.00031,9.70664]
[1780599859248,52.81,63609.67,64.2,-0.46208,0.00031,9.70664]
[1780599859853,52.81,63605.14,64.2,-0.46348,0.00031,9.70913]
[1780599860184,52.81,63605.14,64.2,-0.46348,0.00031,9.70913]
[1780599860207,52.81,63605.14,64.2,-0.46348,0.00031,9.70913]
[1780599860429,52.81,63605.14,64.2,-0.46348,0.00031,9.70913]
[1780599860725,52.81,63605.14,64.2,-0.46348,0.00031,9.70913]
[1780599860860,52.8,63602.29,64.2,-0.46435,0.00031,9.71063]
[1780599861934,52.8,63602.29,64.2,-0.46435,0.00031,9.71063]
[1780599864328,52.79,63600.66,64.2,-0.46485,0.00031,9.71146]
[1780599864337,52.79,63600.66,64.2,-0.46485,0.00031,9.71146]
[1780599864787,52.79,63600.66,64.2,-0.46485,0.00031,9.71146]
[1780599864882,52.79,63600.66,64.2,-0.46485,0.00031,9.71146]
[1780599864952,52.79,63600.66,64.2,-0.46485,0.00031,9.71146]
[1780599864978,52.79,63600.66,64.2,-0.46485,0.00031,9.71146]
[1780599864984,52.79,63602.8,64.2,-0.46419,0.00031,9.71035]
[1780599865137,52.79,63602.8,64.2,-0.46419,0.00031,9.71035]
[1780599865177,52.79,63602.8,64.2,-0.46419,0.00031,9.71035]
[1780599865216,52.79,63602.8,64.2,-0.46419,0.00031,9.71035]
[1780599865280,52.79,63602.8,64.2,-0.46419,0.00031,9.71035]
[1780599865791,52.79,63602.8,64.2,-0.46419,0.00031,9.71035]
[1780599865896,52.78,63618.58,64.2,-0.45933,0.00031,9.70135]
[1780599866346,52.78,63618.58,64.2,-0.45933,0.00031,9.70135]
[1780599866903,52.78,63621.9,64.2,-0.4583,0.00031,9.69927]
[1780599867596,52.78,63621.9,64.2,-0.4583,0.00031,9.69927]
[1780599867598,52.78,63621.9,64.2,-0.4583,0.00031,9.69927]
[1780599867599,52.78,63621.9,64.2,-0.4583,0.00031,9.69927]
[1780599867910,52.78,63620.9,64.2,-0.45861,0.00031,9.6999]
[1780599868366,52.78,63620.9,64.2,-0.45861,0.00031,9.6999]
[1780599868382,52.78,63620.9,64.2,-0.45861,0.00031,9.6999]
[1780599868387,52.78,63620.9,64.2,-0.45861,0.00031,9.6999]
[1780599869486,52.77,63620.56,64.2,-0.45871,0.00031,9.70011]
[1780599870702,52.77,63621.7,64.2,-0.45836,0.00031,9.69939]
[1780599870955,52.77,63621.7,64.2,-0.45836,0.00031,9.69939]
[1780599870990,52.77,63618.67,64.2,-0.45929,0.00031,9.70128]
[1780599876973,52.76,63616.41,64.2,-0.45996,0.00031,9.69633]
[1780599882008,52.74,63616.04,64.2,-0.46006,0.00031,9.69653]
[1780599883707,52.74,63616.25,64.2,-0.46,0.00031,9.6964]
[1780599883718,52.74,63616.25,64.2,-0.46,0.00031,9.6964]
[1780599883730,52.74,63616.25,64.2,-0.46,0.00031,9.6964]
[1780599883733,52.74,63616.25,64.2,-0.46,0.00031,9.6964]
[1780599883745,52.74,63616.25,64.2,-0.46,0.00031,9.6964]
[1780599883762,52.74,63616.25,64.2,-0.46,0.00031,9.6964]
[1780599884128,52.74,63618.08,64.2,-0.45943,0.00031,9.69529]
[1780599884249,52.74,63618.08,64.2,-0.45943,0.00031,9.69529]
[1780599884557,52.74,63618.08,64.2,-0.45943,0.00031,9.69529]
[1780599884704,52.74,63618.08,64.2,-0.45943,0.00031,9.69529]
[1780599884732,52.74,63618.08,64.2,-0.45943,0.00031,9.69529]
[1780599885079,52.74,63618.08,64.2,-0.45943,0.00031,9.69529]
[1780599885052,52.74,63611.94,64.2,-0.46132,0.00031,9.69894]
[1780599885154,52.74,63611.94,64.2,-0.46132,0.00031,9.69894]
[1780599885475,52.74,63611.94,64.2,-0.46132,0.00031,9.69894]
[1780599885942,52.74,63611.94,64.2,-0.46132,0.00031,9.69894]
[1780599886098,52.73,63608.37,64.2,-0.46242,0.00031,9.70097]
[1780599886669,52.73,63608.37,64.2,-0.46242,0.00031,9.70097]
[1780599886735,52.73,63608.37,64.2,-0.46242,0.00031,9.70097]
[1780599886771,52.73,63608.37,64.2,-0.46242,0.00031,9.70097]
[1780599888958,52.73,63608.94,64.2,-0.46224,0.00031,9.70064]
[1780599889099,52.73,63608.94,64.2,-0.46224,0.00031,9.70064]
[1780599889083,52.73,63614.05,64.2,-0.46067,0.00031,9.6977]
[1780599890088,52.72,63621.66,64.2,-0.45832,0.00031,9.69303]
[1780599891095,52.72,63618.89,64.2,-0.45917,0.00031,9.69476]
[1780599891778,52.72,63618.89,64.2,-0.45917,0.00031,9.69476]
[1780599891782,52.72,63618.89,64.2,-0.45917,0.00031,9.69476]
[1780599893321,52.72,63617.97,64.2,-0.45945,0.00031,9.69532]
[1780599896094,52.71,63618.37,64.2,-0.45933,0.00031,9.69507]
[1780599896122,52.71,63618.37,64.2,-0.45933,0.00031,9.69507]
[1780599896164,52.71,63618.37,64.2,-0.45933,0.00031,9.69507]
[1780599896183,52.71,63618.37,64.2,-0.45933,0.00031,9.69507]
[1780599896219,52.71,63618.37,64.2,-0.45933,0.00031,9.69507]
[1780599896226,52.71,63618.37,64.2,-0.45933,0.00031,9.69507]
[1780599896413,52.71,63618.37,64.2,-0.45933,0.00031,9.69507]
[1780599896516,52.71,63618.37,64.2,-0.45933,0.00031,9.69507]
[1780599897171,52.71,63619.97,64.2,-0.45883,0.00031,9.69407]
[1780599897272,52.7,63629.48,64.2,-0.4559,0.00031,9.68785]
[1780599898206,52.7,63629.48,64.2,-0.4559,0.00031,9.68785]
[1780599898237,52.7,63629.48,64.2,-0.4559,0.00031,9.68785]
[1780599898238,52.7,63629.48,64.2,-0.4559,0.00031,9.68785]
[1780599901784,52.7,63630.77,64.2,-0.4555,0.00031,9.68696]
[1780599901935,52.7,63630.77,64.2,-0.4555,0.00031,9.68696]
[1780599901941,52.7,63630.77,64.2,-0.4555,0.00031,9.68696]
[1780599902688,52.7,63630.71,64.2,-0.45552,0.00031,9.68699]
[1780599902696,52.7,63630.71,64.2,-0.45552,0.00031,9.68699]
[1780599902743,52.7,63630.71,64.2,-0.45552,0.00031,9.68699]
[1780599902753,52.7,63630.71,64.2,-0.45552,0.00031,9.68699]
[1780599903083,52.7,63630.71,64.2,-0.45552,0.00031,9.68699]
[1780599903347,52.7,63631.35,64.2,-0.45532,0.00031,9.68655]
[1780599903448,52.7,63626.02,64.2,-0.45696,0.00031,9.69016]
[1780599904298,52.7,63626.02,64.2,-0.45696,0.00031,9.69016]
[1780599904319,52.7,63626.02,64.2,-0.45696,0.00031,9.69016]
[1780599904321,52.7,63626.02,64.2,-0.45696,0.00031,9.69016]
[1780599904959,52.7,63626.02,64.2,-0.45696,0.00031,9.69016]
[1780599905056,52.7,63621.77,64.2,-0.45827,0.00031,9.69291]
[1780599905716,52.7,63621.77,64.2,-0.45827,0.00031,9.69291]
[1780599905811,52.7,63621.77,64.2,-0.45827,0.00031,9.69291]
[1780599907856,52.69,63619.79,64.2,-0.45888,0.00031,9.69416]
[1780599908227,52.69,63617.47,64.2,-0.45959,0.00031,9.69559]
[1780599912911,52.68,63615.85,64.2,-0.46009,0.00031,9.69656]
[1780599913095,52.68,63615.85,64.2,-0.46009,0.00031,9.69656]
[1780599913261,52.68,63619.09,64.2,-0.45908,0.00031,9.69457]
[1780599917698,52.67,63621.09,64.2,-0.45846,0.00031,9.6933]
[1780599917707,52.67,63621.09,64.2,-0.45846,0.00031,9.6933]
[1780599917838,52.67,63621.09,64.2,-0.45846,0.00031,9.6933]
[1780599917840,52.67,63621.09,64.2,-0.45846,0.00031,9.6933]
[1780599917858,52.67,63621.09,64.2,-0.45846,0.00031,9.6933]
[1780599918376,52.67,63621.32,64.2,-0.45839,0.00031,9.69315]
[1780599918419,52.67,63621.32,64.2,-0.45839,0.00031,9.69315]
[1780599918437,52.67,63621.32,64.2,-0.45839,0.00031,9.69315]
[1780599918502,52.67,63621.32,64.2,-0.45839,0.00031,9.69315]
[1780599918561,52.67,63621.32,64.2,-0.45839,0.00031,9.69315]
[1780599918570,52.67,63621.32,64.2,-0.45839,0.00031,9.69315]
[1780599918585,52.67,63626.15,64.2,-0.4569,0.00031,9.69002]
[1780599919872,52.67,63626.15,64.2,-0.4569,0.00031,9.69002]
[1780599919876,52.67,63626.15,64.2,-0.4569,0.00031,9.69002]
[1780599919976,52.67,63616.79,64.2,-0.45979,0.00031,9.69596]
[1780599920687,52.67,63616.79,64.2,-0.45979,0.00031,9.69596]
[1780599920987,52.67,63616.79,64.2,-0.45979,0.00031,9.69596]
[1780599921002,52.67,63616.79,64.2,-0.45979,0.00031,9.69596]
[1780599921009,52.67,63616.79,64.2,-0.45979,0.00031,9.69596]
[1780599921091,52.67,63616.79,64.2,-0.45979,0.00031,9.69596]
[1780599921152,52.66,63612.33,64.2,-0.46116,0.00031,9.69862]
[1780599921333,52.66,63612.33,64.2,-0.46116,0.00031,9.69862]
[1780599921362,52.66,63612.33,64.2,-0.46116,0.00031,9.69862]
[1780599921366,52.66,63612.33,64.2,-0.46116,0.00031,9.69862]
[1780599921369,52.66,63612.33,64.2,-0.46116,0.00031,9.69862]
[1780599921439,52.66,63612.33,64.2,-0.46116,0.00031,9.69862]
[1780599921540,52.66,63612.33,64.2,-0.46116,0.00031,9.69862]
[1780599921938,52.66,63612.33,64.2,-0.46116,0.00031,9.69862]
[1780599922095,52.66,63612.33,64.2,-0.46116,0.00031,9.69862]
[1780599922029,52.66,63608.23,64.2,-0.46243,0.00031,9.70096]
[1780599922324,52.66,63622.11,64.2,-0.45814,0.00031,9.69263]
[1780599923940,52.66,63622.11,64.2,-0.45814,0.00031,9.69263]
[1780599923945,52.66,63622.11,64.2,-0.45814,0.00031,9.69263]
[1780599924433,52.66,63623.99,64.2,-0.45756,0.00031,9.69142]
[1780599925031,52.66,63623.99,64.2,-0.45756,0.00031,9.69142]
[1780599925185,52.66,63623.99,64.2,-0.45756,0.00031,9.69142]
[1780599925192,52.66,63623.99,64.2,-0.45756,0.00031,9.69142]
[1780599925069,52.65,63625.0,64.2,-0.45725,0.00031,9.69075]
[1780599925311,52.65,63625.0,64.2,-0.45725,0.00031,9.69075]
[1780599925345,52.65,63621.4,64.2,-0.45836,0.00031,9.69308]
[1780599926982,52.65,63621.4,64.2,-0.45836,0.00031,9.69308]
[1780599927134,52.65,63621.4,64.2,-0.45836,0.00031,9.69308]
[1780599927161,52.65,63617.26,64.2,-0.45963,0.00031,9.69566]
[1780599927472,52.65,63617.26,64.2,-0.45963,0.00031,9.69566]
[1780599927616,52.65,63617.26,64.2,-0.45963,0.00031,9.69566]
[1780599927665,52.65,63611.49,64.2,-0.46141,0.00031,9.69909]
[1780599929132,52.65,63611.49,64.2,-0.46141,0.00031,9.69909]
[1780599929133,52.65,63611.49,64.2,-0.46141,0.00031,9.69909]
[1780599929524,52.65,63611.33,64.2,-0.46146,0.00031,9.69918]
[1780599929858,52.65,63611.33,64.2,-0.46146,0.00031,9.69918]
[1780599929951,52.64,63616.65,64.2,-0.45982,0.00031,9.69602]
[1780599930380,52.64,63620.42,64.2,-0.45865,0.00031,9.69368]
[1780599931570,52.64,63620.42,64.2,-0.45865,0.00031,9.69368]
[1780599931721,52.64,63620.42,64.2,-0.45865,0.00031,9.69368]
[1780599932060,52.64,63620.42,64.2,-0.45865,0.00031,9.69368]
[1780599932063,52.64,63620.42,64.2,-0.45865,0.00031,9.69368]
[1780599932786,52.64,63620.26,64.2,-0.45868,0.00031,9.68747]
[1780599932801,52.64,63620.26,64.2,-0.45868,0.00031,9.68747]
[1780599934258,52.64,63624.05,64.2,-0.4575,0.00031,9.68503]
[1780599934969,52.64,63624.05,64.2,-0.4575,0.00031,9.68503]
[1780599935071,52.63,63626.43,64.2,-0.45677,0.00031,9.68346]
[1780599937283,52.63,63627.43,64.2,-0.45646,0.00031,9.68279]
[1780599937313,52.63,63627.43,64.2,-0.45646,0.00031,9.68279]
[1780599939101,52.63,63627.32,64.2,-0.45649,0.00031,9.68286]
[1780599939330,52.63,63628.03,64.2,-0.45627,0.00031,9.68238]
[1780599939357,52.63,63628.03,64.2,-0.45627,0.00031,9.68238]
[1780599939372,52.63,63628.03,64.2,-0.45627,0.00031,9.68238]
[1780599939376,52.63,63628.03,64.2,-0.45627,0.00031,9.68238]
[1780599939783,52.63,63628.03,64.2,-0.45627,0.00031,9.68238]
[1780599939790,52.63,63628.03,64.2,-0.45627,0.00031,9.68238]
[1780599940058,52.63,63628.03,64.2,-0.45627,0.00031,9.68238]
[1780599940118,52.63,63625.65,64.2,-0.45701,0.00031,9.68397]
[1780599940451,52.63,63612.73,64.2,-0.461,0.00031,9.69203]
[1780599942465,52.62,63610.33,64.2,-0.46174,0.00031,9.69341]
[1780599944745,52.62,63611.11,64.2,-0.46149,0.00031,9.69296]
[1780599944749,52.62,63611.11,64.2,-0.46149,0.00031,9.69296]
[1780599944782,52.62,63611.11,64.2,-0.46149,0.00031,9.69296]
[1780599945486,52.61,63617.69,64.2,-0.45946,0.00031,9.68903]
[1780599947239,52.61,63619.73,64.2,-0.45882,0.00031,9.68776]
[1780599952425,52.6,63617.95,64.2,-0.45937,0.00031,9.68885]
[1780599952542,52.6,63617.95,64.2,-0.45937,0.00031,9.68885]
[1780599952587,52.6,63617.95,64.2,-0.45937,0.00031,9.68885]
[1780599952727,52.6,63617.95,64.2,-0.45937,0.00031,9.68885]
[1780599952902,52.6,63617.95,64.2,-0.45937,0.00031,9.68885]
[1780599953096,52.6,63617.95,64.2,-0.45937,0.00031,9.68885]
[1780599953163,52.6,63616.17,64.2,-0.45992,0.00031,9.68994]
[1780599953396,52.6,63616.17,64.2,-0.45992,0.00031,9.68994]
[1780599953668,52.6,63616.17,64.2,-0.45992,0.00031,9.68994]
[1780599954096,52.6,63616.17,64.2,-0.45992,0.00031,9.68994]
[1780599953748,52.6,63614.96,64.2,-0.46029,0.00031,9.69066]
[1780599954549,52.6,63618.47,64.2,-0.4592,0.00031,9.68852]
[1780599955440,52.6,63618.47,64.2,-0.4592,0.00031,9.68852]
[1780599956765,52.59,63618.34,64.2,-0.45924,0.00031,9.68859]
[1780599957299,52.59,63617.58,64.2,-0.45948,0.00031,9.68906]
[1780599957570,52.59,63610.84,64.2,-0.46156,0.00031,9.69308]
[1780599961602,52.58,63613.15,64.2,-0.46084,0.00031,9.69171]
[1780599963362,52.58,63612.09,64.2,-0.46117,0.00031,9.69233]
[1780599964395,52.58,63613.61,64.2,-0.46069,0.00031,9.69144]
[1780599964412,52.58,63613.61,64.2,-0.46069,0.00031,9.69144]
[1780599964451,52.58,63613.61,64.2,-0.46069,0.00031,9.69144]
[1780599964507,52.58,63613.61,64.2,-0.46069,0.00031,9.69144]
[1780599964712,52.58,63613.61,64.2,-0.46069,0.00031,9.69144]
[1780599964795,52.58,63613.61,64.2,-0.46069,0.00031,9.69144]
[1780599965176,52.58,63613.61,64.2,-0.46069,0.00031,9.69144]
[1780599965203,52.57,63608.94,64.2,-0.46214,0.00031,9.69414]
[1780599965510,52.57,63608.94,64.2,-0.46214,0.00031,9.69414]
[1780599965681,52.57,63608.94,64.2,-0.46214,0.00031,9.69414]
[1780599965700,52.57,63614.55,64.2,-0.4604,0.00031,9.69087]
[1780599966663,52.57,63614.55,64.2,-0.4604,0.00031,9.69087]
[1780599966706,52.57,63616.99,64.2,-0.45964,0.00031,9.68939]
[1780599967811,52.57,63616.99,64.2,-0.45964,0.00031,9.68939]
[1780599967845,52.57,63616.99,64.2,-0.45964,0.00031,9.68939]
[1780599967847,52.57,63616.99,64.2,-0.45964,0.00031,9.68939]
[1780599968217,52.57,63618.14,64.2,-0.45929,0.00031,9.68867]
[1780599968862,52.57,63618.14,64.2,-0.45929,0.00031,9.68867]
[1780599973777,52.56,63616.73,64.2,-0.45972,0.00031,9.68953]
[1780599973852,52.56,63616.73,64.2,-0.45972,0.00031,9.68953]
[1780599973890,52.56,63616.73,64.2,-0.45972,0.00031,9.68953]
[1780599973907,52.56,63616.73,64.2,-0.45972,0.00031,9.68953]
[1780599974017,52.56,63616.73,64.2,-0.45972,0.00031,9.68953]
[1780599974216,52.56,63616.73,64.2,-0.45972,0.00031,9.68953]
[1780599974329,52.55,63616.24,64.2,-0.45987,0.00031,9.68982]
[1780599974373,52.55,63616.24,64.2,-0.45987,0.00031,9.68982]
[1780599974694,52.55,63621.39,64.2,-0.45827,0.00031,9.68661]
[1780599976418,52.55,63622.95,64.2,-0.45779,0.00031,9.6856]
[1780599976424,52.55,63622.95,64.2,-0.45779,0.00031,9.6856]
[1780599977139,52.55,63622.95,64.2,-0.45779,0.00031,9.6856]
[1780599977714,52.55,63627.2,64.2,-0.45647,0.00031,9.68279]
[1780599979946,52.55,63627.95,64.2,-0.45624,0.00031,9.68228]
[1780599979947,52.55,63627.95,64.2,-0.45624,0.00031,9.68228]
[1780599980150,52.55,63627.95,64.2,-0.45624,0.00031,9.68228]
[1780599980883,52.54,63625.89,64.2,-0.45688,0.00031,9.68366]
[1780599980951,52.54,63614.91,64.2,-0.46027,0.00031,9.69061]
[1780599981743,52.54,63611.51,64.2,-0.46132,0.00031,9.69262]
[1780599983308,52.54,63611.64,64.2,-0.46128,0.00031,9.69254]
[1780599983322,52.54,63611.64,64.2,-0.46128,0.00031,9.69254]
[1780599983416,52.54,63611.64,64.2,-0.46128,0.00031,9.69254]
[1780599983419,52.54,63611.64,64.2,-0.46128,0.00031,9.69254]
[1780599983432,52.54,63611.64,64.2,-0.46128,0.00031,9.69254]
[1780599983758,52.54,63607.84,64.2,-0.46246,0.00031,9.69471]
[1780599984765,52.54,63605.53,64.2,-0.46317,0.00031,9.69599]
[1780599985556,52.54,63605.53,64.2,-0.46317,0.00031,9.69599]
[1780599986247,52.53,63605.76,64.2,-0.4631,0.00031,9.69586]
[1780599986357,52.53,63605.76,64.2,-0.4631,0.00031,9.69586]
[1780599986374,52.53,63605.76,64.2,-0.4631,0.00031,9.69586]
[1780599986410,52.53,63605.76,64.2,-0.4631,0.00031,9.69586]
[1780599986467,52.53,63605.76,64.2,-0.4631,0.00031,9.69586]
[1780599986888,52.53,63605.76,64.2,-0.4631,0.00031,9.69586]
[1780599986981,52.53,63605.76,64.2,-0.4631,0.00031,9.69586]
[1780599987009,52.53,63613.62,64.2,-0.46066,0.00031,9.69137]
[1780599987615,52.53,63613.62,64.2,-0.46066,0.00031,9.69137]
[1780599989217,52.53,63612.39,64.2,-0.46104,0.00031,9.69209]
[1780599989263,52.53,63610.4,64.2,-0.46166,0.00031,9.69324]
[1780599989919,52.53,63610.4,64.2,-0.46166,0.00031,9.69324]
[1780599990095,52.53,63610.4,64.2,-0.46166,0.00031,9.69324]
[1780599990103,52.52,63616.22,64.2,-0.45985,0.00031,9.68979]
[1780599990608,52.52,63616.22,64.2,-0.45985,0.00031,9.68979]
[1780599991031,52.52,63616.22,64.2,-0.45985,0.00031,9.68979]
[1780599991107,52.52,63616.22,64.2,-0.45985,0.00031,9.68979]
[1780599991141,52.52,63616.22,64.2,-0.45985,0.00031,9.68979]
[1780599991144,52.52,63616.22,64.2,-0.45985,0.00031,9.68979]
[1780599991129,52.52,63618.9,64.2,-0.459,0.00031,9.68182]
[1780599991266,52.52,63618.9,64.2,-0.459,0.00031,9.68182]
[1780599991358,52.52,63618.9,64.2,-0.459,0.00031,9.68182]
[1780599991437,52.52,63618.9,64.2,-0.459,0.00031,9.68182]
[1780599991674,52.52,63618.9,64.2,-0.459,0.00031,9.68182]
[1780599991814,52.52,63622.82,64.2,-0.45779,0.00031,9.67932]
[1780599992821,52.52,63626.86,64.2,-0.45654,0.00031,9.67665]
[1780599993315,52.52,63626.86,64.2,-0.45654,0.00031,9.67665]
[1780599993805,52.52,63626.86,64.2,-0.45654,0.00031,9.67665]
[1780599997278,52.51,63627.5,64.2,-0.45633,0.00031,9.67621]
[1780599997449,52.51,63627.5,64.2,-0.45633,0.00031,9.67621]
[1780599997557,52.51,63627.5,64.2,-0.45633,0.00031,9.67621]
[1780599998026,52.51,63627.5,64.2,-0.45633,0.00031,9.67621]
[1780599998150,52.51,63627.5,64.2,-0.45633,0.00031,9.67621]
[1780599998127,52.51,63622.39,64.2,-0.45792,0.00031,9.67958]
[1780599999701,52.51,63624.16,64.2,-0.45737,0.00031,9.67843]
[1780599999871,52.51,63626.83,64.2,-0.45654,0.00031,9.67665]
[1780600004774,52.51,63628.2,64.2,-0.45611,0.00031,9.67572]
[1780600004861,52.51,63628.2,64.2,-0.45611,0.00031,9.67572]
[1780600004996,52.51,63628.2,64.2,-0.45611,0.00031,9.67572]
[1780600005009,52.51,63628.2,64.2,-0.45611,0.00031,9.67572]
[1780600005090,52.51,63632.8,64.2,-0.45469,0.00031,9.67253]
[1780600005397,52.51,63632.8,64.2,-0.45469,0.00031,9.67253]
[1780600005456,52.51,63632.8,64.2,-0.45469,0.00031,9.67253]
[1780600005476,52.51,63632.8,64.2,-0.45469,0.00031,9.67253]
[1780600005754,52.51,63632.8,64.2,-0.45469,0.00031,9.67253]
[1780600005914,52.5,63642.72,64.2,-0.45162,0.00031,9.66522]
[1780600006923,52.5,63645.04,64.2,-0.4509,0.00031,9.66343]
[1780600007726,52.5,63645.04,64.2,-0.4509,0.00031,9.66343]
[1780600007732,52.5,63645.04,64.2,-0.4509,0.00031,9.66343]
[1780600007929,52.51,63635.6,64.2,-0.45382,0.00031,9.67052]
[1780600008754,52.51,63635.6,64.2,-0.45382,0.00031,9.67052]
[1780600009943,52.51,63631.64,64.2,-0.45505,0.00031,9.67334]
[1780600013034,52.51,63632.54,64.2,-0.45477,0.00031,9.67271]
[1780600013221,52.51,63632.54,64.2,-0.45477,0.00031,9.67271]
[1780600013229,52.51,63632.54,64.2,-0.45477,0.00031,9.67271]
[1780600013256,52.5,63633.06,64.2,-0.45461,0.00031,9.67234]
[1780600013429,52.5,63633.06,64.2,-0.45461,0.00031,9.67234]
[1780600013971,52.5,63626.26,64.2,-0.45671,0.00031,9.67703]
[1780600014374,52.5,63626.26,64.2,-0.45671,0.00031,9.67703]
[1780600015117,52.5,63626.26,64.2,-0.45671,0.00031,9.67703]
[1780600015192,52.5,63626.26,64.2,-0.45671,0.00031,9.67703]
[1780600015655,52.5,63625.09,64.2,-0.45707,0.00031,9.6778]
[1780600015849,52.5,63625.09,64.2,-0.45707,0.00031,9.6778]
[1780600015867,52.5,63625.09,64.2,-0.45707,0.00031,9.6778]
[1780600015872,52.5,63625.09,64.2,-0.45707,0.00031,9.6778]
[1780600015901,52.5,63625.09,64.2,-0.45707,0.00031,9.6778]
[1780600016233,52.5,63625.09,64.2,-0.45707,0.00031,9.6778]
[1780600015985,52.5,63630.44,64.2,-0.45542,0.00031,9.67418]
[1780600016327,52.5,63630.44,64.2,-0.45542,0.00031,9.67418]
[1780600018170,52.5,63629.55,64.2,-0.45569,0.00031,9.67479]
[1780600018683,52.5,63627.63,64.2,-0.45629,0.00031,9.6761]
[1780600021837,52.5,63627.26,64.2,-0.4564,0.00031,9.67634]
[1780600021880,52.5,63627.26,64.2,-0.4564,0.00031,9.67634]
[1780600022209,52.5,63627.26,64.2,-0.4564,0.00031,9.67634]
[1780600022228,52.5,63627.26,64.2,-0.4564,0.00031,9.67634]
[1780600022245,52.5,63627.26,64.2,-0.4564,0.00031,9.67634]
[1780600022027,52.5,63633.62,64.2,-0.45443,0.00031,9.67193]
[1780600022288,52.5,63633.62,64.2,-0.45443,0.00031,9.67193]
[1780600023033,52.5,63627.3,64.2,-0.45639,0.00031,9.67632]
[1780600024041,52.5,63621.42,64.2,-0.45821,0.00031,9.68018]
[1780600029076,52.49,63621.89,64.2,-0.45806,0.00031,9.67987]
[1780600029693,52.49,63621.89,64.2,-0.45806,0.00031,9.67987]
[1780600029815,52.49,63621.89,64.2,-0.45806,0.00031,9.67987]
[1780600029885,52.49,63621.89,64.2,-0.45806,0.00031,9.67987]
[1780600030043,52.49,63621.89,64.2,-0.45806,0.00031,9.67987]
[1780600030067,52.49,63621.89,64.2,-0.45806,0.00031,9.67987]
[1780600030083,52.49,63617.59,64.2,-0.45939,0.00031,9.68259]
[1780600030486,52.49,63617.59,64.2,-0.45939,0.00031,9.68259]
[1780600030537,52.49,63617.59,64.2,-0.45939,0.00031,9.68259]
[1780600030597,52.49,63617.59,64.2,-0.45939,0.00031,9.68259]
[1780600031128,52.49,63617.59,64.2,-0.45939,0.00031,9.68259]
[1780600031145,52.49,63617.59,64.2,-0.45939,0.00031,9.68259]
[1780600031154,52.49,63617.59,64.2,-0.45939,0.00031,9.68259]
[1780600031154,52.49,63617.59,64.2,-0.45939,0.00031,9.68259]
[1780600031161,52.49,63608.91,64.2,-0.46208,0.00031,9.68773]
[1780600031397,52.49,63608.91,64.2,-0.46208,0.00031,9.68773]
[1780600031498,52.49,63608.91,64.2,-0.46208,0.00031,9.68773]
[1780600031589,52.49,63608.91,64.2,-0.46208,0.00031,9.68773]
[1780600032247,52.49,63597.11,64.2,-0.46574,0.00031,9.69403]
[1780600033103,52.49,63593.45,64.2,-0.46688,0.00031,9.69581]
[1780600035118,52.48,63593.08,64.2,-0.46699,0.00031,9.69598]
[1780600036417,52.48,63593.92,64.2,-0.46673,0.00031,9.69558]
[1780600036469,52.48,63593.92,64.2,-0.46673,0.00031,9.69558]
[1780600037134,52.47,63596.15,64.2,-0.46603,0.00031,9.69449]
[1780600038145,52.47,63596.15,64.2,-0.46603,0.00031,9.69449]
[1780600038206,52.47,63596.15,64.2,-0.46603,0.00031,9.69449]
[1780600038322,52.47,63595.82,64.2,-0.46613,0.00031,9.69465]
[1780600038333,52.47,63595.82,64.2,-0.46613,0.00031,9.69465]
[1780600038633,52.47,63595.82,64.2,-0.46613,0.00031,9.69465]
[1780600042367,52.46,63594.46,64.2,-0.46655,0.00031,9.6953]
[1780600042523,52.46,63594.46,64.2,-0.46655,0.00031,9.6953]
[1780600042538,52.46,63594.46,64.2,-0.46655,0.00031,9.6953]
[1780600043175,52.45,63590.2,64.2,-0.46787,0.00031,9.6973]
[1780600043423,52.45,63590.2,64.2,-0.46787,0.00031,9.6973]
[1780600044027,52.45,63590.2,64.2,-0.46787,0.00031,9.6973]
[1780600044890,52.45,63589.27,64.2,-0.46816,0.00031,9.69772]
[1780600045190,52.45,63591.78,64.2,-0.46738,0.00031,9.69656]
[1780600045460,52.45,63591.78,64.2,-0.46738,0.00031,9.69656]
[1780600046667,52.44,63591.45,64.2,-0.46748,0.00031,9.69671]
[1780600046978,52.44,63591.45,64.2,-0.46748,0.00031,9.69671]
[1780600047204,52.44,63583.6,64.2,-0.46992,0.00031,9.70019]
[1780600047453,52.44,63583.6,64.2,-0.46992,0.00031,9.70019]
[1780600048095,52.44,63583.6,64.2,-0.46992,0.00031,9.70019]
[1780600048211,52.44,63576.8,64.2,-0.47203,0.00031,9.70291]
[1780600049360,52.44,63576.03,64.2,-0.47227,0.00031,9.7032]
[1780600049430,52.44,63576.03,64.2,-0.47227,0.00031,9.7032]
[1780600051232,52.44,63578.2,64.2,-0.47158,0.00031,9.69607]
[1780600052239,52.44,63581.68,64.2,-0.4705,0.00031,9.69468]
[1780600052537,52.44,63581.68,64.2,-0.4705,0.00031,9.69468]
[1780600052642,52.44,63581.68,64.2,-0.4705,0.00031,9.69468]
[1780600053267,52.44,63581.68,64.2,-0.4705,0.00031,9.69468]
[1780600053277,52.44,63586.43,64.2,-0.46902,0.00031,9.69267]
[1780600054253,52.44,63592.52,64.2,-0.46713,0.00031,9.6899]
[1780600056521,52.43,63593.81,64.2,-0.46672,0.00031,9.68928]
[1780600056888,52.43,63593.81,64.2,-0.46672,0.00031,9.68928]
[1780600056987,52.43,63593.81,64.2,-0.46672,0.00031,9.68928]
[1780600057273,52.43,63593.3,64.2,-0.46688,0.00031,9.68952]
[1780600057411,52.43,63593.3,64.2,-0.46688,0.00031,9.68952]
[1780600057626,52.43,63593.3,64.2,-0.46688,0.00031,9.68952]
[1780600057773,52.43,63593.3,64.2,-0.46688,0.00031,9.68952]
[1780600058281,52.42,63582.74,64.2,-0.47016,0.00031,9.69423]
[1780600059907,52.42,63581.85,64.2,-0.47044,0.00031,9.6946]
[1780600061074,52.42,63580.6,64.2,-0.47083,0.00031,9.6951]
[1780600065329,52.4,63584.19,64.2,-0.4697,0.00031,9.6936]
[1780600068448,52.39,63585.75,64.2,-0.46921,0.00031,9.69293]
[1780600070190,52.38,63587.07,64.2,-0.4688,0.00031,9.69234]
[1780600070205,52.38,63587.95,64.2,-0.46852,0.00031,9.69195]
[1780600071137,52.38,63587.95,64.2,-0.46852,0.00031,9.69195]
[1780600071170,52.37,63590.46,64.2,-0.46774,0.00031,9.6908]
[1780600072379,52.37,63587.99,64.2,-0.46851,0.00031,9.69192]
[1780600074776,52.37,63587.62,64.2,-0.46862,0.00031,9.69209]
[1780600075195,52.37,63587.62,64.2,-0.46862,0.00031,9.69209]
[1780600075257,52.37,63587.62,64.2,-0.46862,0.00031,9.69209]
[1780600075344,52.36,63587.16,64.2,-0.46876,0.00031,9.69229]
[1780600075400,52.36,63574.61,64.2,-0.47267,0.00031,9.69738]
[1780600077044,52.36,63571.58,64.2,-0.47362,0.00031,9.69847]
[1780600077579,52.36,63571.58,64.2,-0.47362,0.00031,9.69847]
[1780600077761,52.36,63571.58,64.2,-0.47362,0.00031,9.69847]
[1780600077793,52.36,63571.58,64.2,-0.47362,0.00031,9.69847]
[1780600077801,52.36,63571.58,64.2,-0.47362,0.00031,9.69847]
[1780600077965,52.36,63571.58,64.2,-0.47362,0.00031,9.69847]
[1780600078583,52.36,63570.16,64.2,-0.47406,0.00031,9.69896]
[1780600078667,52.36,63570.16,64.2,-0.47406,0.00031,9.69896]
[1780600078698,52.36,63570.16,64.2,-0.47406,0.00031,9.69896]
[1780600078899,52.36,63566.67,64.2,-0.47515,0.00031,9.70012]
[1780600079641,52.36,63566.67,64.2,-0.47515,0.00031,9.70012]
[1780600079846,52.36,63566.67,64.2,-0.47515,0.00031,9.70012]
[1780600082022,52.36,63566.38,64.2,-0.47524,0.00031,9.70021]
[1780600082123,52.36,63574.84,64.2,-0.4726,0.00031,9.69729]
[1780600082945,52.36,63577.72,64.2,-0.4717,0.00031,9.6962]
[1780600086407,52.37,63578.51,64.2,-0.47146,0.00031,9.6959]
[1780600088491,52.37,63582.22,64.2,-0.4703,0.00031,9.69441]
[1780600093238,52.38,63583.57,64.2,-0.46989,0.00031,9.69385]
[1780600093295,52.38,63583.57,64.2,-0.46989,0.00031,9.69385]
[1780600093265,52.38,63583.6,64.2,-0.46988,0.00031,9.69384]
[1780600093786,52.38,63583.6,64.2,-0.46988,0.00031,9.69384]
[1780600093805,52.38,63583.6,64.2,-0.46988,0.00031,9.69384]
[1780600093925,52.38,63583.6,64.2,-0.46988,0.00031,9.69384]
[1780600093940,52.38,63583.6,64.2,-0.46988,0.00031,9.69384]
[1780600094138,52.38,63583.6,64.2,-0.46988,0.00031,9.69384]
[1780600094238,52.38,63588.99,64.2,-0.4682,0.00031,9.69148]
[1780600095156,52.38,63594.01,64.2,-0.46663,0.00031,9.68913]
[1780600096299,52.38,63594.01,64.2,-0.46663,0.00031,9.68913]
[1780600096359,52.37,63598.2,64.2,-0.46533,0.00031,9.68705]
[1780600096551,52.37,63600.66,64.2,-0.46456,0.00031,9.68578]
[1780600097600,52.37,63600.66,64.2,-0.46456,0.00031,9.68578]
[1780600097607,52.37,63600.66,64.2,-0.46456,0.00031,9.68578]
[1780600099187,52.37,63600.69,64.2,-0.46455,0.00031,9.68576]
[1780600099395,52.36,63600.94,64.2,-0.46447,0.00031,9.68562]
[1780600099396,52.36,63600.94,64.2,-0.46447,0.00031,9.68562]
[1780600099411,52.36,63600.94,64.2,-0.46447,0.00031,9.68562]
[1780600099505,52.36,63600.94,64.2,-0.46447,0.00031,9.68562]
[1780600099685,52.36,63600.94,64.2,-0.46447,0.00031,9.68562]
[1780600099726,52.36,63604.66,64.2,-0.46331,0.00031,9.68363]
[1780600101729,52.36,63604.6,64.2,-0.46333,0.00031,9.68366]
[1780600102302,52.36,63604.6,64.2,-0.46333,0.00031,9.68366]
[1780600102358,52.36,63604.6,64.2,-0.46333,0.00031,9.68366]
[1780600102381,52.36,63604.6,64.2,-0.46333,0.00031,9.68366]
[1780600102436,52.35,63604.34,64.2,-0.46341,0.00031,9.68379]
[1780600102487,52.35,63604.34,64.2,-0.46341,0.00031,9.68379]
[1780600102716,52.35,63604.34,64.2,-0.46341,0.00031,9.68379]
[1780600102846,52.35,63604.34,64.2,-0.46341,0.00031,9.68379]
[1780600103195,52.35,63604.34,64.2,-0.46341,0.00031,9.68379]
[1780600103297,52.35,63599.93,64.2,-0.46478,0.00031,9.68614]
[1780600103600,52.35,63594.57,64.2,-0.46645,0.00031,9.68883]
[1780600105194,52.35,63594.57,64.2,-0.46645,0.00031,9.68883]
[1780600105218,52.35,63594.16,64.2,-0.46657,0.00031,9.68903]
[1780600106621,52.34,63591.65,64.2,-0.46735,0.00031,9.69022]
[1780600108686,52.34,63591.8,64.2,-0.4673,0.00031,9.69014]
[1780600108694,52.34,63591.8,64.2,-0.4673,0.00031,9.69014]
[1780600109260,52.33,63585.17,64.2,-0.46937,0.00031,9.69313]
[1780600110094,52.33,63585.17,64.2,-0.46937,0.00031,9.69313]
[1780600110104,52.33,63578.58,64.2,-0.47142,0.00031,9.69585]
[1780600110705,52.33,63578.58,64.2,-0.47142,0.00031,9.69585]
[1780600110986,52.33,63578.58,64.2,-0.47142,0.00031,9.69585]
[1780600111079,52.34,63570.2,64.2,-0.47403,0.00031,9.69263]
[1780600111664,52.34,63575.59,64.2,-0.47235,0.00031,9.6907]
[1780600112671,52.34,63579.1,64.2,-0.47125,0.00031,9.68934]
[1780600116513,52.34,63580.58,64.2,-0.47079,0.00031,9.68875]
[1780600116613,52.34,63580.58,64.2,-0.47079,0.00031,9.68875]
[1780600116700,52.34,63580.41,64.2,-0.47084,0.00031,9.68882]
[1780600117707,52.34,63586.23,64.2,-0.46903,0.00031,9.68637]
[1780600118681,52.34,63586.23,64.2,-0.46903,0.00031,9.68637]
[1780600119098,52.34,63586.23,64.2,-0.46903,0.00031,9.68637]
[1780600119117,52.34,63583.11,64.2,-0.47,0.00031,9.68771]
[1780600119721,52.34,63570.18,64.2,-0.47404,0.00031,9.69264]
[1780600120728,52.35,63564.71,64.2,-0.47575,0.00031,9.69443]
[1780600122051,52.35,63564.71,64.2,-0.47575,0.00031,9.69443]
[1780600122081,52.35,63564.71,64.2,-0.47575,0.00031,9.69443]
[1780600122240,52.35,63564.71,64.2,-0.47575,0.00031,9.69443]
[1780600122249,52.35,63564.71,64.2,-0.47575,0.00031,9.69443]
[1780600122441,52.35,63564.21,64.2,-0.4759,0.00031,9.69458]
[1780600122716,52.35,63564.21,64.2,-0.4759,0.00031,9.69458]
[1780600122941,52.35,63564.21,64.2,-0.4759,0.00031,9.69458]
[1780600123177,52.35,63564.21,64.2,-0.4759,0.00031,9.69458]
[1780600123302,52.35,63564.21,64.2,-0.4759,0.00031,9.69458]
[1780600123335,52.35,63564.21,64.2,-0.4759,0.00031,9.69458]
[1780600123355,52.35,63564.21,64.2,-0.4759,0.00031,9.69458]
[1780600123322,52.35,63555.24,64.2,-0.47871,0.00031,9.6971]
[1780600123418,52.35,63555.24,64.2,-0.47871,0.00031,9.6971]
[1780600124228,52.35,63555.24,64.2,-0.47871,0.00031,9.6971]
[1780600124236,52.35,63555.24,64.2,-0.47871,0.00031,9.6971]
[1780600124318,52.35,63553.25,64.2,-0.47933,0.00031,9.69759]
[1780600125248,52.35,63553.25,64.2,-0.47933,0.00031,9.69759]
[1780600125756,52.35,63554.36,64.2,-0.47898,0.00031,9.69732]
[1780600125768,52.34,63551.34,64.2,-0.47993,0.00031,9.69804]
[1780600126857,52.34,63551.34,64.2,-0.47993,0.00031,9.69804]
[1780600127048,52.34,63553.64,64.2,-0.47921,0.00031,9.6975]
[1780600128021,52.34,63553.64,64.2,-0.47921,0.00031,9.6975]
[1780600132030,52.34,63551.77,64.2,-0.47979,0.00031,9.69794]
[1780600132203,52.34,63551.77,64.2,-0.47979,0.00031,9.69794]
[1780600132422,52.34,63552.53,64.2,-0.47955,0.00031,9.69776]
[1780600132536,52.34,63552.53,64.2,-0.47955,0.00031,9.69776]
[1780600132645,52.34,63552.53,64.2,-0.47955,0.00031,9.69776]
[1780600133638,52.34,63552.53,64.2,-0.47955,0.00031,9.69776]
[1780600135568,52.33,63552.21,64.2,-0.47965,0.00031,9.69784]
[1780600135818,52.33,63552.21,64.2,-0.47965,0.00031,9.69784]
[1780600137549,52.33,63551.63,64.2,-0.47983,0.00031,9.69797]
[1780600138360,52.33,63551.63,64.2,-0.47983,0.00031,9.69797]
[1780600138557,52.33,63551.71,64.2,-0.47981,0.00031,9.69795]
[1780600138591,52.33,63551.71,64.2,-0.47981,0.00031,9.69795]
[1780600138689,52.33,63551.71,64.2,-0.47981,0.00031,9.69795]
[1780600138860,52.33,63547.95,64.2,-0.48098,0.00031,9.69879]
[1780600140049,52.33,63547.95,64.2,-0.48098,0.00031,9.69879]
[1780600140522,52.33,63546.29,64.2,-0.4815,0.00031,9.69913]
[1780600140544,52.33,63546.29,64.2,-0.4815,0.00031,9.69913]
[1780600140840,52.33,63546.29,64.2,-0.4815,0.00031,9.69913]
[1780600140875,52.33,63548.4,64.2,-0.48084,0.00031,9.69869]
[1780600141882,52.32,63552.02,64.2,-0.47971,0.00031,9.69788]
[1780600143234,52.32,63552.02,64.2,-0.47971,0.00031,9.69788]
[1780600145327,52.32,63551.82,64.2,-0.47977,0.00031,9.69793]
[1780600145910,52.32,63549.82,64.2,-0.4804,0.00031,9.69838]
[1780600150316,52.32,63548.22,64.2,-0.4809,0.00031,9.69873]
[1780600153546,52.31,63550.54,64.2,-0.48017,0.00031,9.69822]
[1780600153774,52.31,63550.54,64.2,-0.48017,0.00031,9.69822]
[1780600154151,52.31,63550.54,64.2,-0.48017,0.00031,9.69822]
[1780600154177,52.31,63550.54,64.2,-0.48017,0.00031,9.69822]
[1780600154593,52.31,63552.02,64.2,-0.47971,0.00031,9.69787]
[1780600155326,52.31,63552.02,64.2,-0.47971,0.00031,9.69787]
[1780600155385,52.31,63552.02,64.2,-0.47971,0.00031,9.69787]
[1780600155379,52.31,63557.53,64.2,-0.47798,0.00031,9.69649]
[1780600156215,52.31,63557.53,64.2,-0.47798,0.00031,9.69649]
[1780600156220,52.31,63557.53,64.2,-0.47798,0.00031,9.69649]
[1780600157179,52.31,63558.57,64.2,-0.47766,0.00031,9.69621]
[1780600157392,52.31,63558.57,64.2,-0.47766,0.00031,9.69621]
[1780600157419,52.31,63558.57,64.2,-0.47766,0.00031,9.69621]
[1780600157679,52.31,63557.82,64.2,-0.47789,0.00031,9.69641]
[1780600158000,52.31,63557.82,64.2,-0.47789,0.00031,9.69641]
[1780600158426,52.31,63557.82,64.2,-0.47789,0.00031,9.69641]
[1780600158427,52.31,63557.82,64.2,-0.47789,0.00031,9.69641]
[1780600158004,52.3,63561.62,64.2,-0.4767,0.00031,9.69534]
[1780600158448,52.3,63561.62,64.2,-0.4767,0.00031,9.69534]
[1780600159011,52.3,63566.87,64.2,-0.47506,0.00031,9.69372]
[1780600159969,52.3,63566.87,64.2,-0.47506,0.00031,9.69372]
[1780600160418,52.3,63564.46,64.2,-0.47581,0.00031,9.69449]
[1780600164048,52.31,63569.22,64.2,-0.47433,0.00031,9.69295]
[1780600165343,52.31,63569.22,64.2,-0.47433,0.00031,9.69295]
[1780600165596,52.31,63569.12,64.2,-0.47436,0.00031,9.69298]
[1780600165664,52.31,63569.12,64.2,-0.47436,0.00031,9.69298]
[1780600165847,52.31,63569.12,64.2,-0.47436,0.00031,9.69298]
[1780600165856,52.31,63569.12,64.2,-0.47436,0.00031,9.69298]
[1780600166348,52.31,63578.38,64.2,-0.47146,0.00031,9.6896]
[1780600167069,52.3,63585.69,64.2,-0.46918,0.00031,9.68658]
[1780600167780,52.3,63585.69,64.2,-0.46918,0.00031,9.68658]
[1780600167788,52.3,63585.69,64.2,-0.46918,0.00031,9.68658]
[1780600167978,52.3,63585.69,64.2,-0.46918,0.00031,9.68658]
[1780600168415,52.3,63585.69,64.2,-0.46918,0.00031,9.68658]
[1780600168423,52.3,63585.69,64.2,-0.46918,0.00031,9.68658]
[1780600169162,52.3,63584.91,64.2,-0.46942,0.00031,9.68691]
[1780600169224,52.3,63594.27,64.2,-0.4665,0.00031,9.68262]
[1780600169959,52.3,63594.27,64.2,-0.4665,0.00031,9.68262]
[1780600170154,52.3,63594.27,64.2,-0.4665,0.00031,9.68262]
[1780600170155,52.3,63594.27,64.2,-0.4665,0.00031,9.68262]
[1780600170235,52.3,63602.35,64.2,-0.46398,0.00031,9.67848]
[1780600171819,52.29,63602.34,64.2,-0.46396,0.00031,9.67217]
[1780600171838,52.29,63602.34,64.2,-0.46396,0.00031,9.67217]
[1780600172101,52.29,63602.34,64.2,-0.46396,0.00031,9.67217]
[1780600172462,52.29,63602.34,64.2,-0.46396,0.00031,9.67217]
[1780600172104,52.29,63609.6,64.2,-0.46169,0.00031,9.66812]
[1780600172480,52.29,63609.6,64.2,-0.46169,0.00031,9.66812]
[1780600172638,52.29,63609.6,64.2,-0.46169,0.00031,9.66812]
[1780600173013,52.29,63609.6,64.2,-0.46169,0.00031,9.66812]
[1780600173451,52.29,63612.28,64.2,-0.46086,0.00031,9.66655]
[1780600174429,52.29,63612.28,64.2,-0.46086,0.00031,9.66655]
[1780600174585,52.29,63612.45,64.2,-0.4608,0.00031,9.66644]
[1780600174587,52.29,63612.45,64.2,-0.4608,0.00031,9.66644]
[1780600174591,52.29,63612.45,64.2,-0.4608,0.00031,9.66644]
[1780600180204,52.28,63613.26,64.2,-0.46054,0.00031,9.66595]
[1780600180477,52.28,63612.73,64.2,-0.46071,0.00031,9.66626]
[1780600180479,52.28,63612.73,64.2,-0.46071,0.00031,9.66626]
[1780600180482,52.28,63612.73,64.2,-0.46071,0.00031,9.66626]
[1780600182959,52.27,63613.36,64.2,-0.46051,0.00031,9.66588]
[1780600182961,52.27,63613.36,64.2,-0.46051,0.00031,9.66588]
[1780600185043,52.27,63613.43,64.2,-0.46049,0.00031,9.66583]
[1780600189666,52.26,63615.36,64.2,-0.45988,0.00031,9.66465]
[1780600189693,52.26,63615.36,64.2,-0.45988,0.00031,9.66465]
[1780600190233,52.26,63611.18,64.2,-0.46118,0.00031,9.66716]
[1780600191240,52.26,63608.79,64.2,-0.46193,0.00031,9.66855]
[1780600192820,52.26,63607.66,64.2,-0.46228,0.00031,9.66919]
[1780600193139,52.26,63607.66,64.2,-0.46228,0.00031,9.66919]
[1780600193140,52.26,63607.66,64.2,-0.46228,0.00031,9.66919]
[1780600196275,52.25,63604.3,64.2,-0.46332,0.00031,9.67105]
[1780600197873,52.25,63603.71,64.2,-0.46351,0.00031,9.67137]
[1780600198471,52.25,63603.71,64.2,-0.46351,0.00031,9.67137]
[1780600200033,52.24,63601.46,64.2,-0.46421,0.00031,9.67258]
[1780600200349,52.24,63601.46,64.2,-0.46421,0.00031,9.67258]
[1780600200829,52.24,63601.22,64.2,-0.46428,0.00031,9.6727]
[1780600200926,52.24,63601.22,64.2,-0.46428,0.00031,9.6727]
[1780600201040,52.24,63601.22,64.2,-0.46428,0.00031,9.6727]
[1780600201130,52.24,63601.22,64.2,-0.46428,0.00031,9.6727]
[1780600201313,52.24,63589.49,64.2,-0.46795,0.00031,9.67851]
[1780600201713,52.24,63589.49,64.2,-0.46795,0.00031,9.67851]
[1780600201719,52.24,63589.49,64.2,-0.46795,0.00031,9.67851]
[1780600201902,52.24,63589.49,64.2,-0.46795,0.00031,9.67851]
[1780600201946,52.24,63589.49,64.2,-0.46795,0.00031,9.67851]
[1780600201993,52.24,63589.49,64.2,-0.46795,0.00031,9.67851]
[1780600202059,52.24,63589.49,64.2,-0.46795,0.00031,9.67851]
[1780600202168,52.24,63589.49,64.2,-0.46795,0.00031,9.67851]
[1780600202179,52.24,63589.49,64.2,-0.46795,0.00031,9.67851]
[1780600202482,52.24,63589.49,64.2,-0.46795,0.00031,9.67851]
[1780600202319,52.24,63580.84,64.2,-0.47065,0.00031,9.68226]
[1780600202755,52.24,63580.84,64.2,-0.47065,0.00031,9.68226]
[1780600202924,52.24,63580.84,64.2,-0.47065,0.00031,9.68226]
[1780600203101,52.24,63580.84,64.2,-0.47065,0.00031,9.68226]
[1780600203238,52.24,63580.84,64.2,-0.47065,0.00031,9.68226]
[1780600203332,52.24,63580.84,64.2,-0.47065,0.00031,9.68226]
[1780600203423,52.24,63580.84,64.2,-0.47065,0.00031,9.68226]
[1780600203440,52.23,63573.22,64.2,-0.47304,0.00031,9.6852]
[1780600203507,52.23,63573.22,64.2,-0.47304,0.00031,9.6852]
[1780600203716,52.23,63573.22,64.2,-0.47304,0.00031,9.6852]
[1780600203870,52.23,63573.22,64.2,-0.47304,0.00031,9.6852]
[1780600204333,52.24,63564.95,64.2,-0.47563,0.00031,9.688]
[1780600204779,52.24,63564.95,64.2,-0.47563,0.00031,9.688]
[1780600204897,52.24,63564.95,64.2,-0.47563,0.00031,9.688]
[1780600205340,52.24,63561.99,64.2,-0.47656,0.00031,9.6889]
[1780600206772,52.24,63561.07,64.2,-0.47684,0.00031,9.68917]
[1780600207193,52.24,63561.07,64.2,-0.47684,0.00031,9.68917]
[1780600207354,52.24,63557.59,64.2,-0.47794,0.00031,9.69014]
[1780600208479,52.24,63557.59,64.2,-0.47794,0.00031,9.69014]
[1780600208519,52.24,63557.66,64.2,-0.47791,0.00031,9.69013]
[1780600208531,52.24,63557.66,64.2,-0.47791,0.00031,9.69013]
[1780600208555,52.24,63557.66,64.2,-0.47791,0.00031,9.69013]
[1780600209135,52.24,63557.66,64.2,-0.47791,0.00031,9.69013]
[1780600209299,52.24,63557.66,64.2,-0.47791,0.00031,9.69013]
[1780600210257,52.24,63556.1,64.2,-0.4784,0.00031,9.69054]
[1780600210571,52.24,63556.9,64.2,-0.47815,0.00031,9.69033]
[1780600211382,52.24,63559.39,64.2,-0.47737,0.00031,9.68965]
[1780600215647,52.24,63559.88,64.2,-0.47722,0.00031,9.68951]
[1780600215655,52.24,63559.88,64.2,-0.47722,0.00031,9.68951]
[1780600216365,52.24,63559.88,64.2,-0.47722,0.00031,9.68951]
[1780600216651,52.24,63558.61,64.2,-0.47761,0.00031,9.68987]
[1780600217185,52.24,63558.61,64.2,-0.47761,0.00031,9.68987]
[1780600217479,52.24,63558.61,64.2,-0.47761,0.00031,9.68987]
[1780600217509,52.24,63562.47,64.2,-0.47641,0.00031,9.68876]
[1780600221452,52.24,63564.61,64.2,-0.47573,0.00031,9.6881]
[1780600221578,52.24,63564.61,64.2,-0.47573,0.00031,9.6881]
[1780600222459,52.24,63568.51,64.2,-0.47451,0.00031,9.68684]
[1780600227495,52.24,63571.25,64.2,-0.47366,0.00031,9.68591]
[1780600228501,52.24,63568.67,64.2,-0.47446,0.00031,9.68679]
[1780600233538,52.24,63570.7,64.2,-0.47382,0.00031,9.67979]
[1780600236105,52.25,63569.33,64.2,-0.47425,0.00031,9.68026]
[1780600236427,52.25,63569.33,64.2,-0.47425,0.00031,9.68026]
[1780600236559,52.25,63565.81,64.2,-0.47535,0.00031,9.68142]
[1780600237032,52.25,63565.81,64.2,-0.47535,0.00031,9.68142]
[1780600237566,52.25,63563.19,64.2,-0.47617,0.00031,9.68224]
[1780600237977,52.25,63563.19,64.2,-0.47617,0.00031,9.68224]
[1780600238023,52.25,63563.19,64.2,-0.47617,0.00031,9.68224]
[1780600238574,52.25,63565.88,64.2,-0.47533,0.00031,9.6814]
[1780600239206,52.25,63565.88,64.2,-0.47533,0.00031,9.6814]
[1780600239580,52.25,63569.41,64.2,-0.47422,0.00031,9.68024]
[1780600243008,52.25,63569.99,64.2,-0.47404,0.00031,9.68004]
[1780600243097,52.25,63569.99,64.2,-0.47404,0.00031,9.68004]
[1780600243320,52.25,63569.99,64.2,-0.47404,0.00031,9.68004]
[1780600243352,52.25,63569.99,64.2,-0.47404,0.00031,9.68004]
[1780600243464,52.25,63569.99,64.2,-0.47404,0.00031,9.68004]
[1780600243519,52.25,63569.99,64.2,-0.47404,0.00031,9.68004]
[1780600243522,52.25,63569.99,64.2,-0.47404,0.00031,9.68004]
[1780600243610,52.25,63554.08,64.2,-0.47903,0.00031,9.68475]
[1780600243685,52.25,63554.08,64.2,-0.47903,0.00031,9.68475]
[1780600243698,52.25,63554.08,64.2,-0.47903,0.00031,9.68475]
[1780600243764,52.25,63554.08,64.2,-0.47903,0.00031,9.68475]
[1780600243953,52.25,63554.08,64.2,-0.47903,0.00031,9.68475]
[1780600243961,52.25,63554.08,64.2,-0.47903,0.00031,9.68475]
[1780600244088,52.25,63554.08,64.2,-0.47903,0.00031,9.68475]
[1780600244478,52.25,63554.08,64.2,-0.47903,0.00031,9.68475]
[1780600244615,52.25,63542.59,64.2,-0.48264,0.00031,9.68721]
[1780600245565,52.25,63542.59,64.2,-0.48264,0.00031,9.68721]
[1780600245584,52.25,63542.59,64.2,-0.48264,0.00031,9.68721]
[1780600245622,52.25,63541.61,64.2,-0.48294,0.00031,9.68739]
[1780600245669,52.25,63541.61,64.2,-0.48294,0.00031,9.68739]
[1780600245678,52.25,63541.61,64.2,-0.48294,0.00031,9.68739]
[1780600246182,52.25,63541.61,64.2,-0.48294,0.00031,9.68739]
[1780600246274,52.25,63541.61,64.2,-0.48294,0.00031,9.68739]
[1780600246339,52.25,63541.61,64.2,-0.48294,0.00031,9.68739]
[1780600246629,52.25,63545.71,64.2,-0.48166,0.00031,9.68662]
[1780600247636,52.25,63548.22,64.2,-0.48087,0.00031,9.6861]
[1780600248079,52.25,63548.22,64.2,-0.48087,0.00031,9.6861]
[1780600248177,52.25,63548.22,64.2,-0.48087,0.00031,9.6861]
[1780600252278,52.24,63549.64,64.2,-0.48042,0.00031,9.68579]
[1780600256192,52.24,63549.77,64.2,-0.48038,0.00031,9.68576]
[1780600256206,52.24,63549.77,64.2,-0.48038,0.00031,9.68576]
[1780600256216,52.24,63549.77,64.2,-0.48038,0.00031,9.68576]
[1780600256317,52.24,63549.77,64.2,-0.48038,0.00031,9.68576]
[1780600256476,52.24,63549.77,64.2,-0.48038,0.00031,9.68576]
[1780600256634,52.24,63549.77,64.2,-0.48038,0.00031,9.68576]
[1780600256779,52.24,63551.26,64.2,-0.47991,0.00031,9.68542]
[1780600256807,52.23,63543.91,64.2,-0.48222,0.00031,9.68697]
[1780600258341,52.23,63543.91,64.2,-0.48222,0.00031,9.68697]
[1780600258417,52.23,63540.89,64.2,-0.48317,0.00031,9.68751]
[1780600258718,52.23,63540.89,64.2,-0.48317,0.00031,9.68751]
[1780600259195,52.23,63540.89,64.2,-0.48317,0.00031,9.68751]
[1780600259436,52.23,63538.88,64.2,-0.4838,0.00031,9.68783]
[1780600260494,52.23,63538.88,64.2,-0.4838,0.00031,9.68783]
[1780600260810,52.23,63537.85,64.2,-0.48412,0.00031,9.68799]
[1780600260891,52.23,63537.85,64.2,-0.48412,0.00031,9.68799]
[1780600261280,52.23,63537.85,64.2,-0.48412,0.00031,9.68799]
[1780600261734,52.23,63543.93,64.2,-0.48221,0.00031,9.68696]
[1780600262969,52.23,63543.93,64.2,-0.48221,0.00031,9.68696]
[1780600262971,52.23,63543.93,64.2,-0.48221,0.00031,9.68696]
[1780600269222,52.22,63544.28,64.2,-0.4821,0.00031,9.68689]
[1780600271062,52.21,63544.49,64.2,-0.48203,0.00031,9.68685]
[1780600271805,52.21,63547.0,64.2,-0.48124,0.00031,9.68635]
[1780600273327,52.21,63547.0,64.2,-0.48124,0.00031,9.68635]
[1780600273331,52.21,63547.0,64.2,-0.48124,0.00031,9.68635]
[1780600273389,52.21,63549.3,64.2,-0.48052,0.00031,9.68586]
[1780600275334,52.21,63549.17,64.2,-0.48056,0.00031,9.68589]
[1780600275336,52.21,63549.17,64.2,-0.48056,0.00031,9.68589]
[1780600278507,52.2,63548.15,64.2,-0.48088,0.00031,9.68611]
[1780600278647,52.2,63548.15,64.2,-0.48088,0.00031,9.68611]
[1780600278653,52.2,63548.15,64.2,-0.48088,0.00031,9.68611]
[1780600278892,52.2,63548.77,64.2,-0.48069,0.00031,9.68597]
[1780600279599,52.2,63548.77,64.2,-0.48069,0.00031,9.68597]
[1780600279698,52.2,63552.91,64.2,-0.47939,0.00031,9.68502]
[1780600279862,52.2,63557.41,64.2,-0.47797,0.00031,9.68387]
[1780600280719,52.2,63557.41,64.2,-0.47797,0.00031,9.68387]
[1780600280991,52.2,63557.41,64.2,-0.47797,0.00031,9.68387]
[1780600282528,52.2,63556.95,64.2,-0.47812,0.00031,9.684]
[1780600282979,52.2,63555.82,64.2,-0.47847,0.00031,9.68429]
[1780600283025,52.2,63555.82,64.2,-0.47847,0.00031,9.68429]
[1780600284642,52.2,63558.3,64.2,-0.47769,0.00031,9.68363]
[1780600285780,52.2,63558.58,64.2,-0.4776,0.00031,9.68355]
[1780600287879,52.2,63557.93,64.2,-0.47781,0.00031,9.68373]
[1780600293548,52.2,63557.96,64.2,-0.47779,0.00031,9.67741]
[1780600298996,52.2,63557.26,64.2,-0.47801,0.00031,9.6776]
[1780600301329,52.2,63557.13,64.2,-0.47805,0.00031,9.67764]
[1780600301564,52.2,63557.13,64.2,-0.47805,0.00031,9.67764]
[1780600301582,52.2,63557.13,64.2,-0.47805,0.00031,9.67764]
[1780600301697,52.2,63557.13,64.2,-0.47805,0.00031,9.67764]
[1780600301764,52.2,63555.56,64.2,-0.47854,0.00031,9.67805]
[1780600302431,52.2,63558.83,64.2,-0.47752,0.00031,9.67717]
[1780600303400,52.2,63558.83,64.2,-0.47752,0.00031,9.67717]
[1780600303430,52.19,63561.42,64.2,-0.4767,0.00031,9.67643]
[1780600303785,52.19,63561.42,64.2,-0.4767,0.00031,9.67643]
[1780600303789,52.19,63561.42,64.2,-0.4767,0.00031,9.67643]
[1780600305926,52.19,63560.11,64.2,-0.47711,0.00031,9.67681]
[1780600305931,52.19,63560.11,64.2,-0.47711,0.00031,9.67681]
[1780600310073,52.2,63562.15,64.2,-0.47647,0.00031,9.67622]
[1780600312009,52.2,63562.07,64.2,-0.4765,0.00031,9.67624]
[1780600312087,52.2,63557.39,64.2,-0.47797,0.00031,9.67757]
[1780600314101,52.2,63560.44,64.2,-0.47701,0.00031,9.67672]
[1780600315684,52.2,63560.44,64.2,-0.47701,0.00031,9.67672]
[1780600315887,52.2,63562.43,64.2,-0.47639,0.00031,9.67613]
[1780600316120,52.2,63562.43,64.2,-0.47639,0.00031,9.67613]
[1780600316169,52.2,63562.43,64.2,-0.47639,0.00031,9.67613]
[1780600316353,52.2,63555.64,64.2,-0.47852,0.00031,9.67803]
[1780600318267,52.2,63554.56,64.2,-0.47886,0.00031,9.6783]
[1780600322752,52.19,63553.03,64.2,-0.47934,0.00031,9.67868]
[1780600323701,52.19,63553.03,64.2,-0.47934,0.00031,9.67868]
[1780600323705,52.19,63555.33,64.2,-0.47861,0.00031,9.67811]
[1780600324171,52.19,63558.66,64.2,-0.47757,0.00031,9.67722]
[1780600324916,52.19,63558.66,64.2,-0.47757,0.00031,9.67722]
[1780600325223,52.19,63558.66,64.2,-0.47757,0.00031,9.67722]
[1780600331220,52.19,63560.28,64.2,-0.47706,0.00031,9.67676]
[1780600331956,52.19,63560.28,64.2,-0.47706,0.00031,9.67676]
[1780600332227,52.19,63562.73,64.2,-0.47629,0.00031,9.67604]
[1780600337183,52.19,63562.87,64.2,-0.47625,0.00031,9.676]
[1780600337394,52.19,63562.87,64.2,-0.47625,0.00031,9.676]
[1780600337442,52.19,63566.38,64.2,-0.47514,0.00031,9.6749]
[1780600338269,52.2,63569.22,64.2,-0.47425,0.00031,9.67396]
[1780600340283,52.2,63571.34,64.2,-0.47359,0.00031,9.67322]
[1780600342639,52.19,63571.32,64.2,-0.47359,0.00031,9.67323]
[1780600342685,52.19,63571.32,64.2,-0.47359,0.00031,9.67323]
[1780600342706,52.19,63571.32,64.2,-0.47359,0.00031,9.67323]
[1780600343021,52.19,63571.57,64.2,-0.47352,0.00031,9.67314]
[1780600343216,52.19,63571.57,64.2,-0.47352,0.00031,9.67314]
[1780600343261,52.19,63571.57,64.2,-0.47352,0.00031,9.67314]
[1780600343349,52.19,63571.57,64.2,-0.47352,0.00031,9.67314]
[1780600343423,52.19,63571.57,64.2,-0.47352,0.00031,9.67314]
[1780600343552,52.19,63571.57,64.2,-0.47352,0.00031,9.67314]
[1780600343723,52.19,63571.57,64.2,-0.47352,0.00031,9.67314]
[1780600343757,52.19,63586.38,64.2,-0.46887,0.00031,9.66723]
[1780600343799,52.19,63586.38,64.2,-0.46887,0.00031,9.66723]
[1780600343980,52.19,63586.38,64.2,-0.46887,0.00031,9.66723]
[1780600344360,52.19,63586.38,64.2,-0.46887,0.00031,9.66723]
[1780600344681,52.19,63586.38,64.2,-0.46887,0.00031,9.66723]
[1780600344685,52.19,63586.38,64.2,-0.46887,0.00031,9.66723]
[1780600344689,52.19,63586.38,64.2,-0.46887,0.00031,9.66723]
[1780600344757,52.18,63594.55,64.2,-0.4663,0.00031,9.6634]
[1780600345009,52.18,63594.55,64.2,-0.4663,0.00031,9.6634]
[1780600345169,52.18,63594.55,64.2,-0.4663,0.00031,9.6634]
[1780600345357,52.18,63594.55,64.2,-0.4663,0.00031,9.6634]
[1780600345637,52.18,63594.55,64.2,-0.4663,0.00031,9.6634]
[1780600345702,52.18,63602.76,64.2,-0.46373,0.00031,9.65916]
[1780600345859,52.18,63602.76,64.2,-0.46373,0.00031,9.65916]
[1780600346095,52.18,63602.76,64.2,-0.46373,0.00031,9.65916]
[1780600346322,52.18,63602.76,64.2,-0.46373,0.00031,9.65916]
[1780600346616,52.18,63602.76,64.2,-0.46373,0.00031,9.65916]
[1780600346673,52.18,63613.46,64.2,-0.46038,0.00031,9.65302]
[1780600346968,52.18,63613.46,64.2,-0.46038,0.00031,9.65302]
[1780600347081,52.18,63613.46,64.2,-0.46038,0.00031,9.65302]
[1780600347711,52.18,63613.46,64.2,-0.46038,0.00031,9.65302]
[1780600347752,52.18,63622.17,64.2,-0.45765,0.00031,9.64752]
[1780600347828,52.18,63622.17,64.2,-0.45765,0.00031,9.64752]
[1780600348774,52.18,63622.17,64.2,-0.45765,0.00031,9.64752]
[1780600348878,52.17,63620.24,64.2,-0.45826,0.00031,9.64877]
[1780600348923,52.17,63620.24,64.2,-0.45826,0.00031,9.64877]
[1780600349021,52.17,63620.24,64.2,-0.45826,0.00031,9.64877]
[1780600349180,52.17,63620.24,64.2,-0.45826,0.00031,9.64877]
[1780600350407,52.17,63621.39,64.2,-0.4579,0.00031,9.64803]
[1780600350464,52.17,63624.9,64.2,-0.4568,0.00031,9.6457]
[1780600351092,52.17,63624.9,64.2,-0.4568,0.00031,9.6457]
[1780600351596,52.17,63624.9,64.2,-0.4568,0.00031,9.6457]
[1780600351742,52.17,63628.78,64.2,-0.45556,0.00031,9.6367]
[1780600352386,52.17,63628.78,64.2,-0.45556,0.00031,9.6367]
[1780600352569,52.17,63631.39,64.2,-0.45475,0.00031,9.63486]
[1780600353074,52.17,63631.39,64.2,-0.45475,0.00031,9.63486]
[1780600354400,52.17,63632.65,64.2,-0.45435,0.00031,9.63396]
[1780600355299,52.17,63632.62,64.2,-0.45436,0.00031,9.63398]
[1780600356189,52.17,63633.31,64.2,-0.45415,0.00031,9.63349]
[1780600356700,52.17,63633.31,64.2,-0.45415,0.00031,9.63349]
[1780600356802,52.17,63635.96,64.2,-0.45332,0.00031,9.63154]
[1780600358216,52.17,63635.76,64.2,-0.45338,0.00031,9.63169]
[1780600358411,52.17,63636.4,64.2,-0.45318,0.00031,9.63122]
[1780600364630,52.16,63636.31,64.2,-0.4532,0.00031,9.63126]
[1780600365416,52.16,63636.22,64.2,-0.45323,0.00031,9.63133]
[1780600365460,52.16,63636.57,64.2,-0.45312,0.00031,9.63106]
[1780600366467,52.16,63633.81,64.2,-0.45398,0.00031,9.63309]
[1780600367413,52.16,63633.81,64.2,-0.45398,0.00031,9.63309]
[1780600367483,52.16,63637.07,64.2,-0.45296,0.00031,9.63069]
[1780600367929,52.16,63637.07,64.2,-0.45296,0.00031,9.63069]
[1780600368111,52.16,63637.07,64.2,-0.45296,0.00031,9.63069]
[1780600368141,52.16,63637.07,64.2,-0.45296,0.00031,9.63069]
[1780600368200,52.16,63637.07,64.2,-0.45296,0.00031,9.63069]
[1780600368483,52.16,63629.29,64.2,-0.45539,0.00031,9.63631]
[1780600369490,52.16,63624.88,64.2,-0.45677,0.00031,9.63935]
[1780600374525,52.16,63624.0,64.2,-0.45705,0.00031,9.63994]
[1780600375293,52.16,63624.0,64.2,-0.45705,0.00031,9.63994]
[1780600375347,52.16,63624.0,64.2,-0.45705,0.00031,9.63994]
[1780600375532,52.16,63627.13,64.2,-0.45607,0.00031,9.63782]
[1780600376221,52.16,63627.13,64.2,-0.45607,0.00031,9.63782]
[1780600376539,52.16,63624.64,64.2,-0.45685,0.00031,9.63951]
[1780600380036,52.16,63625.64,64.2,-0.45654,0.00031,9.63883]
[1780600380086,52.16,63625.64,64.2,-0.45654,0.00031,9.63883]
[1780600380095,52.16,63625.64,64.2,-0.45654,0.00031,9.63883]
[1780600380271,52.16,63625.64,64.2,-0.45654,0.00031,9.63883]
[1780600380392,52.16,63625.64,64.2,-0.45654,0.00031,9.63883]
[1780600380828,52.16,63625.64,64.2,-0.45654,0.00031,9.63883]
[1780600380627,52.16,63633.81,64.2,-0.45398,0.00031,9.63309]
[1780600381004,52.16,63633.81,64.2,-0.45398,0.00031,9.63309]
[1780600381004,52.16,63633.81,64.2,-0.45398,0.00031,9.63309]
[1780600381743,52.16,63642.96,64.2,-0.45112,0.00031,9.62619]
[1780600382398,52.16,63642.96,64.2,-0.45112,0.00031,9.62619]
[1780600382656,52.16,63642.96,64.2,-0.45112,0.00031,9.62619]
[1780600382894,52.15,63643.7,64.2,-0.45089,0.00031,9.6256]
[1780600383023,52.15,63643.7,64.2,-0.45089,0.00031,9.6256]
[1780600383079,52.15,63643.7,64.2,-0.45089,0.00031,9.6256]
[1780600383109,52.15,63643.7,64.2,-0.45089,0.00031,9.6256]
[1780600383225,52.15,63643.7,64.2,-0.45089,0.00031,9.6256]
[1780600383395,52.15,63643.7,64.2,-0.45089,0.00031,9.6256]
[1780600383588,52.15,63637.01,64.2,-0.45298,0.00031,9.63072]
[1780600383992,52.15,63637.01,64.2,-0.45298,0.00031,9.63072]
[1780600384076,52.15,63637.01,64.2,-0.45298,0.00031,9.63072]
[1780600384445,52.15,63637.01,64.2,-0.45298,0.00031,9.63072]
[1780600384595,52.15,63629.18,64.2,-0.45543,0.00031,9.63639]
[1780600385090,52.15,63629.18,64.2,-0.45543,0.00031,9.63639]
[1780600385441,52.15,63629.18,64.2,-0.45543,0.00031,9.63639]
[1780600385602,52.16,63632.45,64.2,-0.4544,0.00031,9.63407]
[1780600385945,52.16,63632.45,64.2,-0.4544,0.00031,9.63407]
[1780600386130,52.16,63632.45,64.2,-0.4544,0.00031,9.63407]
[1780600386608,52.16,63637.43,64.2,-0.45285,0.00031,9.63041]
[1780600387263,52.16,63637.43,64.2,-0.45285,0.00031,9.63041]
[1780600387618,52.16,63637.43,64.2,-0.45285,0.00031,9.63041]
[1780600387712,52.16,63641.67,64.2,-0.45152,0.00031,9.62719]
[1780600387938,52.16,63641.67,64.2,-0.45152,0.00031,9.62719]
[1780600388019,52.16,63641.67,64.2,-0.45152,0.00031,9.62719]
[1780600388199,52.16,63641.67,64.2,-0.45152,0.00031,9.62719]
[1780600388231,52.16,63641.67,64.2,-0.45152,0.00031,9.62719]
[1780600388366,52.16,63641.67,64.2,-0.45152,0.00031,9.62719]
[1780600388625,52.15,63648.93,64.2,-0.44926,0.00031,9.62141]
[1780600388872,52.15,63648.93,64.2,-0.44926,0.00031,9.62141]
[1780600389633,52.15,63654.46,64.2,-0.44753,0.00031,9.61679]
[1780600390183,52.15,63654.46,64.2,-0.44753,0.00031,9.61679]
[1780600390215,52.15,63654.46,64.2,-0.44753,0.00031,9.61679]
[1780600390389,52.15,63654.46,64.2,-0.44753,0.00031,9.61679]
[1780600390640,52.15,63652.96,64.2,-0.44799,0.00031,9.61805]
[1780600391011,52.15,63652.96,64.2,-0.44799,0.00031,9.61805]
[1780600392654,52.14,63657.06,64.2,-0.44671,0.00031,9.61454]
[1780600393913,52.14,63657.16,64.2,-0.44667,0.00031,9.61444]
[1780600394668,52.13,63654.7,64.2,-0.44744,0.00031,9.61654]
[1780600399703,52.12,63653.03,64.2,-0.44795,0.00031,9.61792]
[1780600401677,52.11,63653.08,64.2,-0.44793,0.00031,9.61786]
[1780600401992,52.11,63653.01,64.2,-0.44795,0.00031,9.61792]
[1780600402192,52.11,63653.01,64.2,-0.44795,0.00031,9.61792]
[1780600402387,52.11,63653.01,64.2,-0.44795,0.00031,9.61792]
[1780600402412,52.11,63653.01,64.2,-0.44795,0.00031,9.61792]
[1780600402644,52.11,63653.01,64.2,-0.44795,0.00031,9.61792]
[1780600402819,52.11,63653.01,64.2,-0.44795,0.00031,9.61792]
[1780600402726,52.11,63666.34,64.2,-0.44379,0.00031,9.60616]
[1780600402953,52.11,63666.34,64.2,-0.44379,0.00031,9.60616]
[1780600403816,52.11,63666.34,64.2,-0.44379,0.00031,9.60616]
[1780600403823,52.1,63669.08,64.2,-0.44293,0.00031,9.60359]
[1780600404056,52.1,63669.08,64.2,-0.44293,0.00031,9.60359]
[1780600404061,52.1,63669.08,64.2,-0.44293,0.00031,9.60359]
[1780600404072,52.1,63669.08,64.2,-0.44293,0.00031,9.60359]
[1780600404505,52.1,63669.08,64.2,-0.44293,0.00031,9.60359]
[1780600404739,52.1,63671.66,64.2,-0.44212,0.00031,9.60116]
[1780600405643,52.1,63671.66,64.2,-0.44212,0.00031,9.60116]
[1780600406351,52.1,63670.31,64.2,-0.44254,0.00031,9.60243]
[1780600408361,52.1,63670.57,64.2,-0.44246,0.00031,9.60217]
[1780600408648,52.1,63670.57,64.2,-0.44246,0.00031,9.60217]
[1780600408655,52.1,63670.57,64.2,-0.44246,0.00031,9.60217]
[1780600408768,52.09,63674.23,64.2,-0.44131,0.00031,9.59866]
[1780600408930,52.09,63674.23,64.2,-0.44131,0.00031,9.59866]
[1780600410820,52.09,63675.09,64.2,-0.44104,0.00031,9.59782]
[1780600410893,52.09,63674.81,64.2,-0.44113,0.00031,9.59808]
[1780600410898,52.09,63674.81,64.2,-0.44113,0.00031,9.59808]
[1780600411789,52.09,63678.08,64.2,-0.44008,0.00031,9.58849]
[1780600416824,52.08,63679.57,64.2,-0.43961,0.00031,9.58698]
[1780600416927,52.08,63679.57,64.2,-0.43961,0.00031,9.58698]
[1780600416982,52.08,63679.57,64.2,-0.43961,0.00031,9.58698]
[1780600417094,52.08,63679.57,64.2,-0.43961,0.00031,9.58698]
[1780600417101,52.08,63679.57,64.2,-0.43961,0.00031,9.58698]
[1780600417831,52.08,63682.62,64.2,-0.43865,0.00031,9.5839]
[1780600418393,52.08,63682.62,64.2,-0.43865,0.00031,9.5839]
[1780600418531,52.08,63682.62,64.2,-0.43865,0.00031,9.5839]
[1780600419538,52.08,63684.1,64.2,-0.43819,0.00031,9.58238]
[1780600419548,52.08,63684.1,64.2,-0.43819,0.00031,9.58238]
[1780600419567,52.08,63684.1,64.2,-0.43819,0.00031,9.58238]
[1780600419685,52.08,63684.1,64.2,-0.43819,0.00031,9.58238]
[1780600419805,52.08,63684.1,64.2,-0.43819,0.00031,9.58238]
[1780600419845,52.08,63687.0,64.2,-0.43729,0.00031,9.57938]
[1780600419942,52.08,63687.0,64.2,-0.43729,0.00031,9.57938]
[1780600420037,52.08,63687.0,64.2,-0.43729,0.00031,9.57938]
[1780600420052,52.08,63687.0,64.2,-0.43729,0.00031,9.57938]
[1780600422086,52.08,63687.43,64.2,-0.43715,0.00031,9.57892]
[1780600422364,52.08,63687.43,64.2,-0.43715,0.00031,9.57892]
[1780600422460,52.08,63687.43,64.2,-0.43715,0.00031,9.57892]
[1780600422549,52.08,63687.43,64.2,-0.43715,0.00031,9.57892]
[1780600422866,52.08,63681.95,64.2,-0.43886,0.00031,9.58456]
[1780600423166,52.08,63681.95,64.2,-0.43886,0.00031,9.58456]
[1780600423188,52.08,63681.95,64.2,-0.43886,0.00031,9.58456]
[1780600423258,52.08,63681.95,64.2,-0.43886,0.00031,9.58456]
[1780600423872,52.07,63676.99,64.2,-0.4404,0.00031,9.58952]
[1780600424545,52.07,63676.99,64.2,-0.4404,0.00031,9.58952]
[1780600424616,52.07,63676.99,64.2,-0.4404,0.00031,9.58952]
[1780600424870,52.07,63676.99,64.2,-0.4404,0.00031,9.58952]
[1780600424880,52.07,63670.32,64.2,-0.44248,0.00031,9.59596]
[1780600425661,52.07,63670.32,64.2,-0.44248,0.00031,9.59596]
[1780600425887,52.07,63666.48,64.2,-0.44368,0.00031,9.59954]
[1780600426229,52.07,63666.48,64.2,-0.44368,0.00031,9.59954]
[1780600426284,52.07,63666.48,64.2,-0.44368,0.00031,9.59954]
[1780600426316,52.07,63666.48,64.2,-0.44368,0.00031,9.59954]
[1780600426322,52.07,63666.48,64.2,-0.44368,0.00031,9.59954]
[1780600426345,52.07,63666.48,64.2,-0.44368,0.00031,9.59954]
[1780600426715,52.07,63666.48,64.2,-0.44368,0.00031,9.59954]
[1780600426743,52.07,63666.48,64.2,-0.44368,0.00031,9.59954]
[1780600426801,52.07,63666.43,64.2,-0.44369,0.00031,9.59959]
[1780600427708,52.07,63657.33,64.2,-0.44653,0.00031,9.60774]
[1780600428030,52.07,63657.33,64.2,-0.44653,0.00031,9.60774]
[1780600428201,52.07,63657.33,64.2,-0.44653,0.00031,9.60774]
[1780600428731,52.07,63657.33,64.2,-0.44653,0.00031,9.60774]
[1780600428765,52.07,63647.49,64.2,-0.44961,0.00031,9.61601]
[1780600428907,52.07,63647.49,64.2,-0.44961,0.00031,9.61601]
[1780600429265,52.07,63647.49,64.2,-0.44961,0.00031,9.61601]
[1780600429333,52.07,63653.5,64.2,-0.44773,0.00031,9.61102]
[1780600430711,52.07,63653.5,64.2,-0.44773,0.00031,9.61102]
[1780600430753,52.07,63653.5,64.2,-0.44773,0.00031,9.61102]
[1780600430796,52.06,63662.08,64.2,-0.44504,0.00031,9.60352]
[1780600431846,52.06,63658.56,64.2,-0.44614,0.00031,9.60663]
[1780600434937,52.05,63659.0,64.2,-0.44599,0.00031,9.60622]
[1780600435616,52.05,63659.0,64.2,-0.44599,0.00031,9.60622]
[1780600435958,52.05,63667.93,64.2,-0.4432,0.00031,9.59811]
[1780600437124,52.05,63667.93,64.2,-0.4432,0.00031,9.59811]
[1780600437881,52.05,63667.93,64.2,-0.4432,0.00031,9.59811]
[1780600437905,52.04,63671.49,64.2,-0.44208,0.00031,9.59474]
[1780600437927,52.04,63671.49,64.2,-0.44208,0.00031,9.59474]
[1780600437950,52.04,63671.49,64.2,-0.44208,0.00031,9.59474]
[1780600437973,52.04,63671.49,64.2,-0.44208,0.00031,9.59474]
[1780600437975,52.04,63671.49,64.2,-0.44208,0.00031,9.59474]
[1780600438163,52.04,63671.49,64.2,-0.44208,0.00031,9.59474]
[1780600438382,52.04,63671.49,64.2,-0.44208,0.00031,9.59474]
[1780600439140,52.04,63672.63,64.2,-0.44173,0.00031,9.59364]
[1780600439235,52.04,63684.79,64.2,-0.43794,0.00031,9.58152]
[1780600440262,52.04,63684.79,64.2,-0.43794,0.00031,9.58152]
[1780600440306,52.04,63684.79,64.2,-0.43794,0.00031,9.58152]
[1780600440655,52.04,63684.79,64.2,-0.43794,0.00031,9.58152]
[1780600440707,52.04,63684.79,64.2,-0.43794,0.00031,9.58152]
[1780600440773,52.04,63688.97,64.2,-0.43663,0.00031,9.57714]
[1780600440937,52.04,63688.97,64.2,-0.43663,0.00031,9.57714]
[1780600441073,52.04,63688.97,64.2,-0.43663,0.00031,9.57714]
[1780600441075,52.04,63688.97,64.2,-0.43663,0.00031,9.57714]
[1780600441091,52.04,63688.97,64.2,-0.43663,0.00031,9.57714]
[1780600441114,52.04,63688.97,64.2,-0.43663,0.00031,9.57714]
[1780600441700,52.04,63688.97,64.2,-0.43663,0.00031,9.57714]
[1780600441792,52.04,63688.97,64.2,-0.43663,0.00031,9.57714]
[1780600441893,52.04,63686.38,64.2,-0.43744,0.00031,9.57986]
[1780600442104,52.04,63686.38,64.2,-0.43744,0.00031,9.57986]
[1780600442297,52.04,63686.38,64.2,-0.43744,0.00031,9.57986]
[1780600442510,52.04,63686.38,64.2,-0.43744,0.00031,9.57986]
[1780600442632,52.04,63686.38,64.2,-0.43744,0.00031,9.57986]
[1780600442720,52.04,63679.82,64.2,-0.43948,0.00031,9.58657]
[1780600443200,52.04,63679.82,64.2,-0.43948,0.00031,9.58657]
[1780600443831,52.04,63679.82,64.2,-0.43948,0.00031,9.58657]
[1780600443873,52.04,63679.82,64.2,-0.43948,0.00031,9.58657]
[1780600443848,52.04,63673.31,64.2,-0.44151,0.00031,9.59297]
[1780600444192,52.04,63673.31,64.2,-0.44151,0.00031,9.59297]
[1780600444617,52.04,63673.31,64.2,-0.44151,0.00031,9.59297]
[1780600444912,52.04,63673.31,64.2,-0.44151,0.00031,9.59297]
[1780600445891,52.03,63679.77,64.2,-0.43949,0.00031,9.5866]
[1780600446233,52.03,63679.77,64.2,-0.43949,0.00031,9.5866]
[1780600446237,52.03,63679.77,64.2,-0.43949,0.00031,9.5866]
[1780600446240,52.03,63679.77,64.2,-0.43949,0.00031,9.5866]
[1780600447912,52.03,63681.03,64.2,-0.4391,0.00031,9.58533]
[1780600448209,52.03,63680.71,64.2,-0.4392,0.00031,9.58565]
[1780600449701,52.03,63679.97,64.2,-0.43943,0.00031,9.58639]
[1780600449781,52.03,63676.2,64.2,-0.4406,0.00031,9.59013]
[1780600450013,52.03,63676.2,64.2,-0.4406,0.00031,9.59013]
[1780600450153,52.03,63676.2,64.2,-0.4406,0.00031,9.59013]
[1780600451090,52.03,63681.55,64.2,-0.43893,0.00031,9.58478]
[1780600453103,52.03,63683.23,64.2,-0.43841,0.00031,9.58306]
[1780600453108,52.03,63683.23,64.2,-0.43841,0.00031,9.58306]
[1780600453404,52.03,63683.23,64.2,-0.43841,0.00031,9.58306]
[1780600453536,52.03,63683.23,64.2,-0.43841,0.00031,9.58306]
[1780600455060,52.02,63685.75,64.2,-0.43762,0.00031,9.58046]
[1780600455240,52.02,63685.75,64.2,-0.43762,0.00031,9.58046]
[1780600455279,52.02,63685.75,64.2,-0.43762,0.00031,9.58046]
[1780600455325,52.02,63685.75,64.2,-0.43762,0.00031,9.58046]
[1780600455445,52.02,63685.75,64.2,-0.43762,0.00031,9.58046]
[1780600456085,52.02,63687.51,64.2,-0.43707,0.00031,9.57862]
[1780600456095,52.02,63687.51,64.2,-0.43707,0.00031,9.57862]
[1780600456863,52.02,63687.51,64.2,-0.43707,0.00031,9.57862]
[1780600456877,52.02,63687.51,64.2,-0.43707,0.00031,9.57862]
[1780600456907,52.02,63699.06,64.2,-0.43347,0.00031,9.56608]
[1780600457129,52.02,63699.06,64.2,-0.43347,0.00031,9.56608]
[1780600457282,52.02,63699.06,64.2,-0.43347,0.00031,9.56608]
[1780600457692,52.02,63706.32,64.2,-0.43121,0.00031,9.55782]
[1780600458009,52.02,63706.32,64.2,-0.43121,0.00031,9.55782]
[1780600458141,52.02,63711.25,64.2,-0.42968,0.00031,9.55204]
[1780600459127,52.02,63711.25,64.2,-0.42968,0.00031,9.55204]
[1780600459148,52.02,63709.2,64.2,-0.43032,0.00031,9.55447]
[1780600460343,52.02,63709.2,64.2,-0.43032,0.00031,9.55447]
[1780600460504,52.02,63709.2,64.2,-0.43032,0.00031,9.55447]
[1780600460534,52.02,63709.2,64.2,-0.43032,0.00031,9.55447]
[1780600460761,52.02,63709.0,64.2,-0.43038,0.00031,9.5547]
[1780600461162,52.02,63705.93,64.2,-0.43134,0.00031,9.55828]
[1780600463907,52.02,63703.6,64.2,-0.43207,0.00031,9.56098]
[1780600467373,52.03,63702.69,64.2,-0.43235,0.00031,9.56203]
[1780600467446,52.03,63702.69,64.2,-0.43235,0.00031,9.56203]
[1780600468251,52.03,63703.04,64.2,-0.43224,0.00031,9.56164]
[1780600468289,52.03,63703.04,64.2,-0.43224,0.00031,9.56164]
[1780600468353,52.03,63712.42,64.2,-0.42933,0.00031,9.5507]
[1780600471234,52.02,63714.82,64.2,-0.42854,0.00031,9.54137]
[1780600472152,52.02,63714.82,64.2,-0.42854,0.00031,9.54137]
[1780600472196,52.02,63714.82,64.2,-0.42854,0.00031,9.54137]
[1780600472224,52.02,63714.82,64.2,-0.42854,0.00031,9.54137]
[1780600472597,52.02,63714.82,64.2,-0.42854,0.00031,9.54137]
[1780600472726,52.02,63714.82,64.2,-0.42854,0.00031,9.54137]
[1780600473524,52.02,63715.07,64.2,-0.42846,0.00031,9.54107]
[1780600473807,52.02,63715.07,64.2,-0.42846,0.00031,9.54107]
[1780600473818,52.02,63715.07,64.2,-0.42846,0.00031,9.54107]
[1780600473928,52.02,63715.07,64.2,-0.42846,0.00031,9.54107]
[1780600474002,52.02,63715.07,64.2,-0.42846,0.00031,9.54107]
[1780600473849,52.02,63730.16,64.2,-0.42378,0.00031,9.52213]
[1780600474105,52.02,63730.16,64.2,-0.42378,0.00031,9.52213]
[1780600474725,52.02,63730.16,64.2,-0.42378,0.00031,9.52213]
[1780600474932,52.02,63745.19,64.2,-0.41913,0.00031,9.50198]
[1780600475351,52.02,63745.19,64.2,-0.41913,0.00031,9.50198]
[1780600475799,52.02,63745.19,64.2,-0.41913,0.00031,9.50198]
[1780600475910,52.02,63745.19,64.2,-0.41913,0.00031,9.50198]
[1780600475938,52.02,63753.76,64.2,-0.41648,0.00031,9.48988]
[1780600476356,52.02,63753.76,64.2,-0.41648,0.00031,9.48988]
[1780600476799,52.02,63753.76,64.2,-0.41648,0.00031,9.48988]
[1780600476955,52.01,63746.46,64.2,-0.41873,0.00031,9.50018]
[1780600477209,52.01,63746.46,64.2,-0.41873,0.00031,9.50018]
[1780600477619,52.01,63746.46,64.2,-0.41873,0.00031,9.50018]
[1780600477748,52.01,63746.46,64.2,-0.41873,0.00031,9.50018]
[1780600477938,52.01,63746.46,64.2,-0.41873,0.00031,9.50018]
[1780600477963,52.01,63742.91,64.2,-0.41983,0.00031,9.50507]
[1780600478878,52.01,63736.51,64.2,-0.42181,0.00031,9.51374]
[1780600480818,52.01,63734.79,64.2,-0.42234,0.00031,9.51602]
[1780600481310,52.02,63736.41,64.2,-0.42184,0.00031,9.51388]
[1780600481328,52.02,63736.41,64.2,-0.42184,0.00031,9.51388]
[1780600481821,52.02,63736.41,64.2,-0.42184,0.00031,9.51388]
[1780600483839,52.02,63733.94,64.2,-0.42261,0.00031,9.51717]
[1780600484357,52.02,63731.28,64.2,-0.42343,0.00031,9.52066]
[1780600486059,52.02,63731.39,64.2,-0.4234,0.00031,9.52052]
[1780600486196,52.02,63731.39,64.2,-0.4234,0.00031,9.52052]
[1780600486201,52.02,63731.39,64.2,-0.4234,0.00031,9.52052]
[1780600486313,52.02,63731.39,64.2,-0.4234,0.00031,9.52052]
[1780600486373,52.02,63735.08,64.2,-0.42226,0.00031,9.51567]
[1780600487698,52.02,63739.46,64.2,-0.4209,0.00031,9.50979]
[1780600488401,52.02,63739.46,64.2,-0.4209,0.00031,9.50979]
[1780600488403,52.02,63739.46,64.2,-0.4209,0.00031,9.50979]
[1780600489966,52.01,63740.94,64.2,-0.42044,0.00031,9.50776]
[1780600490306,52.01,63740.77,64.2,-0.42048,0.00031,9.50797]
[1780600490368,52.01,63740.77,64.2,-0.42048,0.00031,9.50797]
[1780600490399,52.01,63747.26,64.2,-0.41848,0.00031,9.49902]
[1780600491498,52.01,63747.26,64.2,-0.41848,0.00031,9.49902]
[1780600491560,52.01,63747.26,64.2,-0.41848,0.00031,9.49902]
[1780600491962,52.01,63747.26,64.2,-0.41848,0.00031,9.49902]
[1780600491648,52.01,63751.78,64.2,-0.41708,0.00031,9.49264]
[1780600492544,52.01,63754.27,64.2,-0.41631,0.00031,9.48907]
[1780600493542,52.01,63754.27,64.2,-0.41631,0.00031,9.48907]
[1780600493609,52.01,63754.27,64.2,-0.41631,0.00031,9.48907]
[1780600493816,52.01,63754.27,64.2,-0.41631,0.00031,9.48907]
[1780600493911,52.01,63754.27,64.2,-0.41631,0.00031,9.48907]
[1780600493979,52.01,63754.27,64.2,-0.41631,0.00031,9.48907]
[1780600494984,52.0,63754.43,64.2,-0.41626,0.00031,9.48882]
[1780600494790,52.0,63766.0,64.2,-0.41269,0.00031,9.4718]
[1780600495981,52.0,63766.0,64.2,-0.41269,0.00031,9.4718]
[1780600495991,52.0,63760.28,64.2,-0.41445,0.00031,9.48031]
[1780600496136,52.0,63760.28,64.2,-0.41445,0.00031,9.48031]
[1780600496425,52.0,63760.28,64.2,-0.41445,0.00031,9.48031]
[1780600496634,52.0,63760.28,64.2,-0.41445,0.00031,9.48031]
[1780600496658,52.0,63760.28,64.2,-0.41445,0.00031,9.48031]
[1780600496674,52.0,63760.28,64.2,-0.41445,0.00031,9.48031]
[1780600497118,52.0,63760.28,64.2,-0.41445,0.00031,9.48031]
[1780600497180,52.0,63760.28,64.2,-0.41445,0.00031,9.48031]
[1780600496955,52.0,63773.79,64.2,-0.4103,0.00031,9.45992]
[1780600497282,52.0,63773.79,64.2,-0.4103,0.00031,9.45992]
[1780600497336,52.0,63773.79,64.2,-0.4103,0.00031,9.45992]
[1780600497354,52.0,63773.79,64.2,-0.4103,0.00031,9.45992]
[1780600497367,52.0,63773.79,64.2,-0.4103,0.00031,9.45992]
[1780600497951,52.0,63773.79,64.2,-0.4103,0.00031,9.45992]
[1780600497968,52.0,63773.79,64.2,-0.4103,0.00031,9.45992]
[1780600497987,52.0,63796.64,64.2,-0.40329,0.00031,9.4231]
[1780600498420,52.0,63796.64,64.2,-0.40329,0.00031,9.4231]
[1780600498601,52.0,63796.64,64.2,-0.40329,0.00031,9.4231]
[1780600498608,52.0,63796.64,64.2,-0.40329,0.00031,9.4231]
[1780600498782,52.0,63796.64,64.2,-0.40329,0.00031,9.4231]
[1780600498841,52.0,63800.61,64.2,-0.40207,0.00031,9.41634]
[1780600499271,52.0,63800.61,64.2,-0.40207,0.00031,9.41634]
[1780600499702,52.0,63800.61,64.2,-0.40207,0.00031,9.41634]
[1780600499880,51.99,63803.01,64.2,-0.40133,0.00031,9.41221]
[1780600500131,51.99,63803.01,64.2,-0.40133,0.00031,9.41221]
[1780600500740,51.99,63803.01,64.2,-0.40133,0.00031,9.41221]
[1780600500773,51.99,63803.01,64.2,-0.40133,0.00031,9.41221]
[1780600500885,51.99,63803.01,64.2,-0.40133,0.00031,9.41221]
[1780600500925,51.99,63802.61,64.2,-0.40145,0.00031,9.4129]
[1780600501377,51.99,63802.61,64.2,-0.40145,0.00031,9.4129]
[1780600501458,51.99,63802.61,64.2,-0.40145,0.00031,9.4129]
[1780600501707,51.99,63802.61,64.2,-0.40145,0.00031,9.4129]
[1780600501876,51.99,63802.61,64.2,-0.40145,0.00031,9.4129]
[1780600501896,51.99,63791.84,64.2,-0.40474,0.00031,9.43098]
[1780600502125,51.99,63791.84,64.2,-0.40474,0.00031,9.43098]
[1780600502738,51.99,63795.62,64.2,-0.40359,0.00031,9.42471]
[1780600503728,51.99,63803.32,64.2,-0.40123,0.00031,9.41167]
[1780600505296,51.99,63802.65,64.2,-0.40143,0.00031,9.41281]
[1780600505311,51.99,63802.65,64.2,-0.40143,0.00031,9.41281]
[1780600505676,51.99,63802.65,64.2,-0.40143,0.00031,9.41281]
[1780600505828,51.99,63802.65,64.2,-0.40143,0.00031,9.41281]
[1780600506024,51.99,63802.65,64.2,-0.40143,0.00031,9.41281]
[1780600505926,51.99,63826.42,64.2,-0.39419,0.0003,9.37063]
[1780600506096,51.99,63826.42,64.2,-0.39419,0.0003,9.37063]
[1780600506105,51.99,63826.42,64.2,-0.39419,0.0003,9.37063]
[1780600506219,51.99,63826.42,64.2,-0.39419,0.0003,9.37063]
[1780600506221,51.99,63826.42,64.2,-0.39419,0.0003,9.37063]
[1780600506247,51.99,63826.42,64.2,-0.39419,0.0003,9.37063]
[1780600506527,51.99,63826.42,64.2,-0.39419,0.0003,9.37063]
[1780600506685,51.99,63826.42,64.2,-0.39419,0.0003,9.37063]
[1780600506832,51.99,63826.42,64.2,-0.39419,0.0003,9.37063]
[1780600506832,51.99,63826.42,64.2,-0.39419,0.0003,9.37063]
[1780600507210,51.99,63826.42,64.2,-0.39419,0.0003,9.37063]
[1780600506957,51.99,63858.71,64.2,-0.38441,0.0003,9.30839]
[1780600507596,51.99,63858.71,64.2,-0.38441,0.0003,9.30839]
[1780600507905,51.99,63858.71,64.2,-0.38441,0.0003,9.30839]
[1780600507935,51.99,63858.71,64.2,-0.38441,0.0003,9.30839]
[1780600508050,51.99,63858.71,64.2,-0.38441,0.0003,9.30839]
[1780600508322,51.99,63857.14,64.2,-0.38489,0.0003,9.31155]
[1780600508506,51.99,63857.14,64.2,-0.38489,0.0003,9.31155]
[1780600508876,51.99,63857.14,64.2,-0.38489,0.0003,9.31155]
[1780600508977,51.99,63850.99,64.2,-0.38674,0.0003,9.32375]
[1780600509050,51.99,63850.99,64.2,-0.38674,0.0003,9.32375]
[1780600509126,51.99,63850.99,64.2,-0.38674,0.0003,9.32375]
[1780600509163,51.99,63850.99,64.2,-0.38674,0.0003,9.32375]
[1780600509470,51.99,63850.99,64.2,-0.38674,0.0003,9.32375]
[1780600509948,51.99,63854.7,64.2,-0.38562,0.0003,9.31641]
[1780600510147,51.99,63854.7,64.2,-0.38562,0.0003,9.31641]
[1780600510616,51.99,63854.7,64.2,-0.38562,0.0003,9.31641]
[1780600511622,51.99,63856.94,64.2,-0.38494,0.0003,9.31193]
[1780600511627,51.99,63856.94,64.2,-0.38494,0.0003,9.31193]
[1780600511765,51.99,63848.89,64.2,-0.38738,0.0003,9.32793]
[1780600512308,51.99,63848.89,64.2,-0.38738,0.0003,9.32793]
[1780600512876,51.99,63848.89,64.2,-0.38738,0.0003,9.32793]
[1780600512956,51.99,63848.89,64.2,-0.38738,0.0003,9.32793]
[1780600513033,51.99,63842.32,64.2,-0.38937,0.0003,9.34071]
[1780600515119,51.99,63843.53,64.2,-0.389,0.0003,9.33837]
[1780600515460,51.99,63843.53,64.2,-0.389,0.0003,9.33837]
[1780600518468,51.99,63844.79,64.2,-0.38862,0.0003,9.33594]
[1780600518621,51.99,63841.34,64.2,-0.38967,0.0003,9.3426]
[1780600519618,51.99,63841.34,64.2,-0.38967,0.0003,9.3426]
[1780600521473,51.99,63838.12,64.2,-0.39064,0.0003,9.34875]
[1780600521636,51.99,63838.12,64.2,-0.39064,0.0003,9.34875]
[1780600521883,51.99,63838.12,64.2,-0.39064,0.0003,9.34875]
[1780600521923,51.99,63838.12,64.2,-0.39064,0.0003,9.34875]
[1780600521933,51.99,63838.12,64.2,-0.39064,0.0003,9.34875]
[1780600521944,51.99,63838.12,64.2,-0.39064,0.0003,9.34875]
[1780600521953,51.99,63834.2,64.2,-0.39183,0.0003,9.35617]
[1780600522060,51.99,63834.2,64.2,-0.39183,0.0003,9.35617]
[1780600522308,51.99,63834.2,64.2,-0.39183,0.0003,9.35617]
[1780600522461,51.99,63834.2,64.2,-0.39183,0.0003,9.35617]
[1780600522784,51.99,63834.2,64.2,-0.39183,0.0003,9.35617]
[1780600522854,51.99,63829.85,64.2,-0.39315,0.0003,9.36429]
[1780600523154,51.99,63829.85,64.2,-0.39315,0.0003,9.36429]
[1780600523909,51.99,63833.73,64.2,-0.39197,0.0003,9.35703]
[1780600524069,51.99,63833.73,64.2,-0.39197,0.0003,9.35703]
[1780600524737,51.99,63833.73,64.2,-0.39197,0.0003,9.35703]
[1780600525893,51.99,63833.79,64.2,-0.39195,0.0003,9.35691]
[1780600526366,51.99,63836.03,64.2,-0.39127,0.0003,9.35267]
[1780600526676,51.99,63840.36,64.2,-0.38995,0.0003,9.34442]
[1780600527491,51.99,63840.36,64.2,-0.38995,0.0003,9.34442]
[1780600529382,51.99,63838.98,64.2,-0.39037,0.0003,9.34705]
[1780600529954,51.99,63838.98,64.2,-0.39037,0.0003,9.34705]
[1780600530817,51.99,63839.94,64.2,-0.39008,0.0003,9.34521]
[1780600530846,51.99,63842.9,64.2,-0.38918,0.0003,9.33952]
[1780600533014,51.99,63841.66,64.2,-0.38949,0.0003,9.33536]
[1780600533417,51.99,63841.27,64.2,-0.38961,0.0003,9.33611]
[1780600533528,51.99,63841.27,64.2,-0.38961,0.0003,9.33611]
[1780600533595,51.99,63841.27,64.2,-0.38961,0.0003,9.33611]
[1780600533634,51.99,63841.27,64.2,-0.38961,0.0003,9.33611]
[1780600533841,51.99,63841.27,64.2,-0.38961,0.0003,9.33611]
[1780600533942,51.99,63829.85,64.2,-0.39308,0.0003,9.3577]
[1780600534816,51.99,63829.85,64.2,-0.39308,0.0003,9.3577]
[1780600534861,51.99,63829.85,64.2,-0.39308,0.0003,9.3577]
[1780600534880,51.99,63829.85,64.2,-0.39308,0.0003,9.3577]
[1780600534983,51.99,63821.71,64.2,-0.39555,0.0003,9.37265]
[1780600535475,51.99,63821.71,64.2,-0.39555,0.0003,9.37265]
[1780600535488,51.99,63821.71,64.2,-0.39555,0.0003,9.37265]
[1780600535589,51.99,63821.71,64.2,-0.39555,0.0003,9.37265]
[1780600535945,51.98,63818.55,64.2,-0.39651,0.0003,9.37834]
[1780600536750,51.98,63822.05,64.2,-0.39544,0.0003,9.372]
[1780600537812,51.98,63822.05,64.2,-0.39544,0.0003,9.372]
[1780600537826,51.98,63822.05,64.2,-0.39544,0.0003,9.372]
[1780600538764,51.98,63817.71,64.2,-0.39676,0.0003,9.37979]
[1780600539242,51.98,63817.71,64.2,-0.39676,0.0003,9.37979]
[1780600539267,51.98,63817.71,64.2,-0.39676,0.0003,9.37979]
[1780600539340,51.98,63817.71,64.2,-0.39676,0.0003,9.37979]
[1780600539405,51.98,63817.71,64.2,-0.39676,0.0003,9.37979]
[1780600539457,51.98,63817.71,64.2,-0.39676,0.0003,9.37979]
[1780600539489,51.98,63817.71,64.2,-0.39676,0.0003,9.37979]
[1780600539521,51.98,63817.71,64.2,-0.39676,0.0003,9.37979]
[1780600539537,51.98,63817.71,64.2,-0.39676,0.0003,9.37979]
[1780600540005,51.98,63817.71,64.2,-0.39676,0.0003,9.37979]
[1780600540168,51.98,63817.71,64.2,-0.39676,0.0003,9.37979]
[1780600540060,51.98,63809.43,64.2,-0.39928,0.00031,9.39446]
[1780600540302,51.98,63809.43,64.2,-0.39928,0.00031,9.39446]
[1780600540370,51.98,63809.43,64.2,-0.39928,0.00031,9.39446]
[1780600540815,51.98,63799.9,64.2,-0.4022,0.00031,9.41086]
[1780600542019,51.98,63799.9,64.2,-0.4022,0.00031,9.41086]
[1780600542027,51.98,63799.9,64.2,-0.4022,0.00031,9.41086]
[1780600542087,51.98,63790.8,64.2,-0.40498,0.00031,9.42606]
[1780600542892,51.98,63790.8,64.2,-0.40498,0.00031,9.42606]
[1780600543033,51.98,63790.8,64.2,-0.40498,0.00031,9.42606]
[1780600543147,51.98,63790.8,64.2,-0.40498,0.00031,9.42606]
[1780600543223,51.98,63789.6,64.2,-0.40535,0.00031,9.42804]
[1780600544083,51.98,63789.6,64.2,-0.40535,0.00031,9.42804]
[1780600544097,51.98,63789.6,64.2,-0.40535,0.00031,9.42804]
[1780600543843,51.98,63804.46,64.2,-0.4008,0.00031,9.40307]
[1780600544120,51.98,63804.46,64.2,-0.4008,0.00031,9.40307]
[1780600544590,51.98,63804.46,64.2,-0.4008,0.00031,9.40307]
[1780600544926,51.98,63804.46,64.2,-0.4008,0.00031,9.40307]
[1780600545063,51.98,63804.46,64.2,-0.4008,0.00031,9.40307]
[1780600545091,51.98,63819.08,64.2,-0.39634,0.0003,9.37731]
[1780600545499,51.98,63819.08,64.2,-0.39634,0.0003,9.37731]
[1780600545559,51.98,63819.08,64.2,-0.39634,0.0003,9.37731]
[1780600545759,51.98,63819.08,64.2,-0.39634,0.0003,9.37731]
[1780600545777,51.98,63819.08,64.2,-0.39634,0.0003,9.37731]
[1780600545945,51.98,63832.54,64.2,-0.39224,0.0003,9.35257]
[1780600546611,51.98,63832.54,64.2,-0.39224,0.0003,9.35257]
[1780600546619,51.98,63832.54,64.2,-0.39224,0.0003,9.35257]
[1780600546629,51.98,63832.54,64.2,-0.39224,0.0003,9.35257]
[1780600546857,51.98,63844.54,64.2,-0.3886,0.0003,9.32966]
[1780600547232,51.98,63844.54,64.2,-0.3886,0.0003,9.32966]
[1780600547347,51.98,63844.54,64.2,-0.3886,0.0003,9.32966]
[1780600547493,51.98,63844.54,64.2,-0.3886,0.0003,9.32966]
[1780600547506,51.98,63844.54,64.2,-0.3886,0.0003,9.32966]
[1780600547673,51.98,63844.54,64.2,-0.3886,0.0003,9.32966]
[1780600547864,51.98,63848.23,64.2,-0.38748,0.0003,9.32247]
[1780600548747,51.98,63848.23,64.2,-0.38748,0.0003,9.32247]
[1780600549636,51.98,63848.71,64.2,-0.38734,0.0003,9.32153]
[1780600549779,51.98,63848.71,64.2,-0.38734,0.0003,9.32153]
[1780600550480,51.98,63848.99,64.2,-0.38726,0.0003,9.32099]
[1780600550586,51.98,63848.99,64.2,-0.38726,0.0003,9.32099]
[1780600550794,51.98,63848.99,64.2,-0.38726,0.0003,9.32099]
[1780600550885,51.98,63845.56,64.2,-0.3883,0.0003,9.32771]
[1780600551541,51.98,63845.56,64.2,-0.3883,0.0003,9.32771]
[1780600552797,51.98,63844.36,64.2,-0.38866,0.0003,9.33004]
[1780600553646,51.98,63846.51,64.2,-0.38801,0.0003,9.32587]
[1780600554424,51.98,63846.2,64.2,-0.3881,0.0003,9.32648]
[1780600555061,51.98,63846.2,64.2,-0.3881,0.0003,9.32648]
[1780600555143,51.98,63856.1,64.2,-0.38511,0.0003,9.30692]
[1780600555843,51.98,63856.1,64.2,-0.38511,0.0003,9.30692]
[1780600556100,51.98,63856.1,64.2,-0.38511,0.0003,9.30692]
[1780600556057,51.98,63864.17,64.2,-0.38268,0.0003,9.29061]
[1780600558960,51.99,63865.07,64.2,-0.38242,0.0003,9.28882]
[1780600559584,51.99,63864.12,64.2,-0.38271,0.0003,9.2908]
[1780600560093,51.99,63855.24,64.2,-0.38539,0.0003,9.30877]
[1780600560739,51.99,63855.24,64.2,-0.38539,0.0003,9.30877]
[1780600560955,51.99,63852.5,64.2,-0.38622,0.0003,9.31424]
[1780600561467,51.99,63852.5,64.2,-0.38622,0.0003,9.31424]
[1780600561858,51.99,63852.5,64.2,-0.38622,0.0003,9.31424]
[1780600561962,51.99,63849.69,64.2,-0.38707,0.0003,9.3198]
[1780600563117,51.99,63846.42,64.2,-0.38806,0.0003,9.32621]
[1780600563448,51.99,63846.42,64.2,-0.38806,0.0003,9.32621]
[1780600563698,51.99,63846.42,64.2,-0.38806,0.0003,9.32621]
[1780600565671,51.99,63843.69,64.2,-0.38889,0.0003,9.33152]
[1780600565990,51.99,63847.59,64.2,-0.38771,0.0003,9.32394]
[1780600566202,51.99,63847.59,64.2,-0.38771,0.0003,9.32394]
[1780600567137,51.99,63847.59,64.2,-0.38771,0.0003,9.32394]
[1780600567150,51.99,63847.59,64.2,-0.38771,0.0003,9.32394]
[1780600567150,51.99,63862.13,64.2,-0.38332,0.0003,9.29494]
[1780600567765,51.99,63862.13,64.2,-0.38332,0.0003,9.29494]
[1780600568095,51.99,63862.13,64.2,-0.38332,0.0003,9.29494]
[1780600568068,52.0,63869.46,64.2,-0.38111,0.0003,9.27992]
[1780600568424,52.0,63869.46,64.2,-0.38111,0.0003,9.27992]
[1780600568805,52.0,63869.46,64.2,-0.38111,0.0003,9.27992]
[1780600569014,52.0,63874.07,64.2,-0.37972,0.0003,9.2703]
[1780600570020,51.99,63880.35,64.2,-0.37784,0.0003,9.25701]
[1780600572034,51.99,63884.05,64.2,-0.37673,0.0003,9.24909]
[1780600572832,51.99,63884.05,64.2,-0.37673,0.0003,9.24909]
[1780600572864,51.99,63884.05,64.2,-0.37673,0.0003,9.24909]
[1780600574048,51.99,63890.84,64.2,-0.37469,0.0003,9.23439]
[1780600574870,51.99,63890.84,64.2,-0.37469,0.0003,9.23439]
[1780600574884,51.99,63890.84,64.2,-0.37469,0.0003,9.23439]
[1780600575539,52.0,63889.13,64.2,-0.37521,0.0003,9.23813]
[1780600576062,52.0,63886.67,64.2,-0.37594,0.0003,9.24347]
[1780600576662,52.0,63886.67,64.2,-0.37594,0.0003,9.24347]
[1780600577078,52.0,63886.67,64.2,-0.37594,0.0003,9.24347]
[1780600577161,52.0,63880.85,64.2,-0.37769,0.0003,9.25598]
[1780600577289,52.0,63880.85,64.2,-0.37769,0.0003,9.25598]
[1780600577515,52.0,63880.85,64.2,-0.37769,0.0003,9.25598]
[1780600578002,52.0,63880.85,64.2,-0.37769,0.0003,9.25598]
[1780600578082,52.0,63870.39,64.2,-0.38084,0.0003,9.27804]
[1780600578208,52.0,63870.39,64.2,-0.38084,0.0003,9.27804]
[1780600578239,52.0,63870.39,64.2,-0.38084,0.0003,9.27804]
[1780600578867,52.0,63870.39,64.2,-0.38084,0.0003,9.27804]
[1780600579089,52.0,63873.36,64.2,-0.37995,0.0003,9.27189]
[1780600580663,52.0,63875.74,64.2,-0.37923,0.0003,9.26688]
[1780600581102,52.0,63885.43,64.2,-0.37633,0.0003,9.24623]
[1780600582628,52.0,63886.3,64.2,-0.37607,0.0003,9.24435]
[1780600583558,52.0,63886.36,64.2,-0.37605,0.0003,9.24423]
[1780600584164,52.0,63883.95,64.2,-0.37677,0.0003,9.24943]
[1780600584368,52.0,63883.95,64.2,-0.37677,0.0003,9.24943]
[1780600585144,52.0,63886.36,64.2,-0.37605,0.0003,9.24424]
[1780600585640,52.0,63886.36,64.2,-0.37605,0.0003,9.24424]
[1780600586151,52.0,63889.73,64.2,-0.37504,0.0003,9.23693]
[1780600588161,52.0,63892.01,64.2,-0.37436,0.0003,9.23196]
[1780600588165,52.0,63885.74,64.2,-0.37624,0.0003,9.2456]
[1780600589051,52.0,63885.74,64.2,-0.37624,0.0003,9.2456]
[1780600591671,52.0,63888.09,64.2,-0.37546,0.0003,9.23391]
[1780600591924,52.0,63888.09,64.2,-0.37546,0.0003,9.23391]
[1780600592512,52.0,63886.15,64.2,-0.37604,0.0003,9.23812]
[1780600592913,52.0,63886.15,64.2,-0.37604,0.0003,9.23812]
[1780600592940,52.0,63886.15,64.2,-0.37604,0.0003,9.23812]
[1780600593200,52.0,63910.89,64.2,-0.36865,0.0003,9.18308]
[1780600593290,52.0,63910.89,64.2,-0.36865,0.0003,9.18308]
[1780600593326,52.0,63910.89,64.2,-0.36865,0.0003,9.18308]
[1780600593448,52.0,63910.89,64.2,-0.36865,0.0003,9.18308]
[1780600593752,52.0,63910.89,64.2,-0.36865,0.0003,9.18308]
[1780600594016,52.0,63910.89,64.2,-0.36865,0.0003,9.18308]
[1780600594303,52.0,63910.89,64.2,-0.36865,0.0003,9.18308]
[1780600594422,52.0,63910.89,64.2,-0.36865,0.0003,9.18308]
[1780600594209,52.0,63926.28,64.2,-0.36408,0.0003,9.14725]
[1780600594705,52.0,63926.28,64.2,-0.36408,0.0003,9.14725]
[1780600594770,52.0,63926.28,64.2,-0.36408,0.0003,9.14725]
[1780600595353,52.0,63926.28,64.2,-0.36408,0.0003,9.14725]
[1780600595279,52.01,63923.51,64.2,-0.3649,0.0003,9.15381]
[1780600595456,52.01,63923.51,64.2,-0.3649,0.0003,9.15381]
[1780600595497,52.01,63923.51,64.2,-0.3649,0.0003,9.15381]
[1780600595646,52.01,63923.51,64.2,-0.3649,0.0003,9.15381]
[1780600595697,52.01,63923.51,64.2,-0.3649,0.0003,9.15381]
[1780600596131,52.01,63923.51,64.2,-0.3649,0.0003,9.15381]
[1780600596337,52.01,63924.6,64.2,-0.36458,0.0003,9.15128]
[1780600600766,52.02,63923.64,64.2,-0.3649,0.0003,9.15377]
[1780600601256,52.02,63911.08,64.2,-0.36864,0.0003,9.18297]
[1780600601750,52.02,63911.08,64.2,-0.36864,0.0003,9.18297]
[1780600602049,52.02,63911.08,64.2,-0.36864,0.0003,9.18297]
[1780600603220,52.02,63913.22,64.2,-0.368,0.0003,9.17809]
[1780600603398,52.03,63914.8,64.2,-0.36754,0.0003,9.17448]
[1780600603576,52.03,63914.8,64.2,-0.36754,0.0003,9.17448]
[1780600603581,52.03,63914.8,64.2,-0.36754,0.0003,9.17448]
[1780600604094,52.03,63914.8,64.2,-0.36754,0.0003,9.17448]
[1780600604118,52.03,63914.8,64.2,-0.36754,0.0003,9.17448]
[1780600604149,52.03,63914.8,64.2,-0.36754,0.0003,9.17448]
[1780600604273,52.03,63914.8,64.2,-0.36754,0.0003,9.17448]
[1780600604279,52.03,63903.26,64.2,-0.37098,0.0003,9.2008]
[1780600604362,52.03,63903.26,64.2,-0.37098,0.0003,9.2008]
[1780600604411,52.03,63903.26,64.2,-0.37098,0.0003,9.2008]
[1780600604458,52.03,63903.26,64.2,-0.37098,0.0003,9.2008]
[1780600605139,52.03,63903.26,64.2,-0.37098,0.0003,9.2008]
[1780600605451,52.03,63903.97,64.2,-0.37077,0.0003,9.19923]
[1780600605896,52.03,63903.97,64.2,-0.37077,0.0003,9.19923]
[1780600606293,52.03,63908.63,64.2,-0.36939,0.0003,9.18872]
[1780600609314,52.04,63916.96,64.2,-0.36692,0.0003,9.16972]
[1780600609481,52.04,63916.96,64.2,-0.36692,0.0003,9.16972]
[1780600610262,52.04,63916.96,64.2,-0.36692,0.0003,9.16972]
[1780600610335,52.04,63928.12,64.2,-0.36362,0.0003,9.14361]
[1780600610680,52.04,63928.12,64.2,-0.36362,0.0003,9.14361]
[1780600611533,52.06,63928.32,64.2,-0.36361,0.0003,9.14359]
[1780600612094,52.06,63928.32,64.2,-0.36361,0.0003,9.14359]
[1780600612336,52.09,63922.0,64.2,-0.36555,0.0003,9.15898]
[1780600614280,52.09,63920.25,64.2,-0.36607,0.0003,9.16311]
[1780600614354,52.09,63916.93,64.2,-0.36706,0.0003,9.17086]
[1780600614520,52.09,63916.93,64.2,-0.36706,0.0003,9.17086]
[1780600614554,52.09,63916.93,64.2,-0.36706,0.0003,9.17086]
[1780600614767,52.09,63916.93,64.2,-0.36706,0.0003,9.17086]
[1780600614829,52.09,63916.93,64.2,-0.36706,0.0003,9.17086]
[1780600614838,52.09,63916.93,64.2,-0.36706,0.0003,9.17086]
[1780600615096,52.09,63916.93,64.2,-0.36706,0.0003,9.17086]
[1780600615205,52.09,63916.93,64.2,-0.36706,0.0003,9.17086]
[1780600615220,52.09,63916.93,64.2,-0.36706,0.0003,9.17086]
[1780600615232,52.09,63916.93,64.2,-0.36706,0.0003,9.17086]
[1780600615363,52.1,63906.06,64.2,-0.3703,0.0003,9.19572]
[1780600615462,52.1,63906.06,64.2,-0.3703,0.0003,9.19572]
[1780600615478,52.1,63906.06,64.2,-0.3703,0.0003,9.19572]
[1780600615546,52.1,63906.06,64.2,-0.3703,0.0003,9.19572]
[1780600616242,52.1,63906.06,64.2,-0.3703,0.0003,9.19572]
[1780600616369,52.1,63909.34,64.2,-0.36932,0.0003,9.18833]
[1780600616521,52.1,63909.34,64.2,-0.36932,0.0003,9.18833]
[1780600617376,52.1,63912.14,64.2,-0.3685,0.0003,9.18198]
[1780600617920,52.1,63912.14,64.2,-0.3685,0.0003,9.18198]
[1780600617931,52.1,63912.14,64.2,-0.3685,0.0003,9.18198]
[1780600618312,52.1,63912.14,64.2,-0.3685,0.0003,9.18198]
[1780600618930,52.1,63911.74,64.2,-0.36862,0.0003,9.18294]
[1780600618957,52.1,63911.74,64.2,-0.36862,0.0003,9.18294]
[1780600619110,52.1,63911.74,64.2,-0.36862,0.0003,9.18294]
[1780600619390,52.1,63906.4,64.2,-0.37021,0.0003,9.19511]
[1780600620863,52.11,63905.34,64.2,-0.37053,0.0003,9.19753]
[1780600620938,52.11,63905.34,64.2,-0.37053,0.0003,9.19753]
[1780600621047,52.11,63905.34,64.2,-0.37053,0.0003,9.19753]
[1780600621405,52.11,63912.73,64.2,-0.36834,0.0003,9.18079]
[1780600621862,52.11,63912.73,64.2,-0.36834,0.0003,9.18079]
[1780600621919,52.11,63912.73,64.2,-0.36834,0.0003,9.18079]
[1780600622072,52.11,63912.73,64.2,-0.36834,0.0003,9.18079]
[1780600622413,52.11,63910.3,64.2,-0.36907,0.0003,9.18638]
[1780600622837,52.11,63910.3,64.2,-0.36907,0.0003,9.18638]
[1780600623097,52.11,63910.3,64.2,-0.36907,0.0003,9.18638]
[1780600623158,52.11,63910.3,64.2,-0.36907,0.0003,9.18638]
[1780600623187,52.11,63910.3,64.2,-0.36907,0.0003,9.18638]
[1780600623410,52.11,63910.3,64.2,-0.36907,0.0003,9.18638]
[1780600623434,52.11,63910.3,64.2,-0.36907,0.0003,9.18638]
[1780600623420,52.11,63905.9,64.2,-0.37038,0.0003,9.19638]
[1780600623527,52.11,63905.9,64.2,-0.37038,0.0003,9.19638]
[1780600623555,52.11,63905.9,64.2,-0.37038,0.0003,9.19638]
[1780600623696,52.11,63905.9,64.2,-0.37038,0.0003,9.19638]
[1780600623948,52.11,63905.9,64.2,-0.37038,0.0003,9.19638]
[1780600624427,52.11,63892.32,64.2,-0.37443,0.0003,9.22655]
[1780600624567,52.11,63892.32,64.2,-0.37443,0.0003,9.22655]
[1780600625528,52.11,63892.68,64.2,-0.37433,0.0003,9.22577]
[1780600626134,52.11,63892.68,64.2,-0.37433,0.0003,9.22577]
[1780600627404,52.11,63894.71,64.2,-0.37372,0.0003,9.22134]
[1780600627463,52.11,63894.71,64.2,-0.37372,0.0003,9.22134]
[1780600627669,52.12,63895.09,64.2,-0.37361,0.0003,9.22052]
[1780600627741,52.12,63895.09,64.2,-0.37361,0.0003,9.22052]
[1780600627836,52.12,63895.09,64.2,-0.37361,0.0003,9.22052]
[1780600627888,52.12,63895.09,64.2,-0.37361,0.0003,9.22052]
[1780600628068,52.12,63895.09,64.2,-0.37361,0.0003,9.22052]
[1780600628457,52.12,63877.76,64.2,-0.3788,0.0003,9.25784]
[1780600629463,52.12,63869.82,64.2,-0.38118,0.0003,9.2744]
[1780600630470,52.11,63867.2,64.2,-0.38197,0.0003,9.27978]
[1780600630905,52.11,63867.2,64.2,-0.38197,0.0003,9.27978]
[1780600631408,52.11,63867.2,64.2,-0.38197,0.0003,9.27978]
[1780600631414,52.11,63867.2,64.2,-0.38197,0.0003,9.27978]
[1780600631480,52.12,63862.14,64.2,-0.38349,0.0003,9.29013]
[1780600631618,52.12,63862.14,64.2,-0.38349,0.0003,9.29013]
[1780600632955,52.12,63859.88,64.2,-0.38418,0.0003,9.29471]
[1780600633493,52.12,63866.0,64.2,-0.38234,0.0003,9.28231]
[1780600633606,52.12,63866.0,64.2,-0.38234,0.0003,9.28231]
[1780600633650,52.12,63866.0,64.2,-0.38234,0.0003,9.28231]
[1780600634036,52.12,63866.0,64.2,-0.38234,0.0003,9.28231]
[1780600634165,52.12,63866.0,64.2,-0.38234,0.0003,9.28231]
[1780600634484,52.12,63866.0,64.2,-0.38234,0.0003,9.28231]
[1780600634500,52.12,63878.72,64.2,-0.37852,0.0003,9.25589]
[1780600634908,52.12,63878.72,64.2,-0.37852,0.0003,9.25589]
[1780600635014,52.12,63878.72,64.2,-0.37852,0.0003,9.25589]
[1780600635179,52.12,63878.72,64.2,-0.37852,0.0003,9.25589]
[1780600635509,52.12,63899.43,64.2,-0.37233,0.0003,9.21102]
[1780600635762,52.12,63899.43,64.2,-0.37233,0.0003,9.21102]
[1780600635795,52.12,63899.43,64.2,-0.37233,0.0003,9.21102]
[1780600635822,52.12,63899.43,64.2,-0.37233,0.0003,9.21102]
[1780600635944,52.12,63899.43,64.2,-0.37233,0.0003,9.21102]
[1780600636098,52.12,63899.43,64.2,-0.37233,0.0003,9.21102]
[1780600636148,52.12,63899.43,64.2,-0.37233,0.0003,9.21102]
[1780600636491,52.12,63899.43,64.2,-0.37233,0.0003,9.21102]
[1780600636516,52.12,63909.21,64.2,-0.36942,0.0003,9.18909]
[1780600637522,52.12,63916.5,64.2,-0.36726,0.0003,9.17244]
[1780600637570,52.12,63916.5,64.2,-0.36726,0.0003,9.17244]
[1780600638070,52.12,63916.5,64.2,-0.36726,0.0003,9.17244]
[1780600638110,52.12,63916.5,64.2,-0.36726,0.0003,9.17244]
[1780600638281,52.12,63916.5,64.2,-0.36726,0.0003,9.17244]
[1780600638297,52.12,63916.5,64.2,-0.36726,0.0003,9.17244]
[1780600638533,52.13,63930.57,64.2,-0.3631,0.0003,9.13953]
[1780600638751,52.13,63930.57,64.2,-0.3631,0.0003,9.13953]
[1780600639038,52.13,63930.57,64.2,-0.3631,0.0003,9.13953]
[1780600639339,52.13,63930.57,64.2,-0.3631,0.0003,9.13953]
[1780600639407,52.13,63930.57,64.2,-0.3631,0.0003,9.13953]
[1780600639432,52.13,63930.57,64.2,-0.3631,0.0003,9.13953]
[1780600639538,52.13,63940.75,64.2,-0.3601,0.00029,9.11512]
[1780600639859,52.13,63940.75,64.2,-0.3601,0.00029,9.11512]
[1780600640074,52.13,63940.75,64.2,-0.3601,0.00029,9.11512]
[1780600640358,52.13,63940.75,64.2,-0.3601,0.00029,9.11512]
[1780600640409,52.13,63940.75,64.2,-0.3601,0.00029,9.11512]
[1780600640508,52.13,63940.75,64.2,-0.3601,0.00029,9.11516]
[1780600640772,52.13,63940.75,64.2,-0.3601,0.00029,9.11516]
[1780600640949,52.13,63940.75,64.2,-0.3601,0.00029,9.11516]
[1780600641068,52.13,63940.75,64.2,-0.3601,0.00029,9.11516]
[1780600641099,52.13,63940.75,64.2,-0.3601,0.00029,9.11516]
[1780600641271,52.13,63940.75,64.2,-0.3601,0.00029,9.11516]
[1780600641298,52.13,63940.75,64.2,-0.3601,0.00029,9.11516]
[1780600641412,52.13,63940.75,64.2,-0.3601,0.00029,9.11516]
[1780600641482,52.13,63940.75,64.2,-0.3601,0.00029,9.11516]
[1780600641475,52.13,63936.96,64.2,-0.36123,0.00029,9.12437]
[1780600641566,52.13,63936.96,64.2,-0.36123,0.00029,9.12437]
[1780600642470,52.13,63921.97,64.2,-0.36566,0.0003,9.15996]
[1780600642689,52.13,63921.97,64.2,-0.36566,0.0003,9.15996]
[1780600643007,52.13,63921.97,64.2,-0.36566,0.0003,9.15996]
[1780600643032,52.13,63921.97,64.2,-0.36566,0.0003,9.15996]
[1780600643450,52.14,63918.63,64.2,-0.36665,0.0003,9.16774]
[1780600644058,52.14,63918.63,64.2,-0.36665,0.0003,9.16774]
[1780600644095,52.14,63918.63,64.2,-0.36665,0.0003,9.16774]
[1780600644467,52.14,63918.63,64.2,-0.36665,0.0003,9.16774]
[1780600644257,52.14,63918.69,64.2,-0.36664,0.0003,9.1676]
[1780600645139,52.14,63918.69,64.2,-0.36664,0.0003,9.1676]
[1780600645150,52.14,63911.84,64.2,-0.36867,0.0003,9.18337]
[1780600645583,52.14,63906.08,64.2,-0.37039,0.0003,9.19645]
[1780600648107,52.14,63905.73,64.2,-0.37049,0.0003,9.19726]
[1780600648113,52.14,63905.73,64.2,-0.37049,0.0003,9.19726]
[1780600648131,52.14,63905.73,64.2,-0.37049,0.0003,9.19726]
[1780600648296,52.14,63905.73,64.2,-0.37049,0.0003,9.19726]
[1780600648336,52.14,63905.73,64.2,-0.37049,0.0003,9.19726]
[1780600648560,52.14,63905.73,64.2,-0.37049,0.0003,9.19726]
[1780600648584,52.14,63905.73,64.2,-0.37049,0.0003,9.19726]
[1780600648432,52.14,63904.62,64.2,-0.37082,0.0003,9.19976]
[1780600648660,52.14,63904.62,64.2,-0.37082,0.0003,9.19976]
[1780600649192,52.14,63895.79,64.2,-0.37346,0.0003,9.21939]
[1780600650518,52.14,63893.1,64.2,-0.37426,0.0003,9.22529]
[1780600651995,52.14,63888.22,64.2,-0.37564,0.0003,9.22926]
[1780600653377,52.14,63888.22,64.2,-0.37564,0.0003,9.22926]
[1780600653805,52.14,63889.63,64.2,-0.37522,0.0003,9.22619]
[1780600654186,52.14,63886.17,64.2,-0.37625,0.0003,9.23366]
[1780600654882,52.14,63886.17,64.2,-0.37625,0.0003,9.23366]
[1780600654984,52.14,63879.56,64.2,-0.37823,0.0003,9.24778]
[1780600660715,52.14,63877.08,64.2,-0.37897,0.0003,9.25298]
[1780600661707,52.14,63877.08,64.2,-0.37897,0.0003,9.25298]
[1780600661960,52.14,63877.08,64.2,-0.37897,0.0003,9.25298]
[1780600662142,52.14,63877.08,64.2,-0.37897,0.0003,9.25298]
[1780600663426,52.13,63867.51,64.2,-0.38184,0.0003,9.27284]
[1780600663962,52.13,63864.2,64.2,-0.38284,0.0003,9.27961]
[1780600665848,52.13,63862.93,64.2,-0.38322,0.0003,9.28215]
[1780600666302,52.13,63869.77,64.2,-0.38115,0.0003,9.26812]
[1780600667450,52.13,63874.26,64.2,-0.3798,0.0003,9.25877]
[1780600668353,52.13,63874.26,64.2,-0.3798,0.0003,9.25877]
[1780600670786,52.13,63867.24,64.2,-0.38191,0.0003,9.27327]
[1780600673807,52.12,63863.73,64.2,-0.38296,0.0003,9.28039]
[1780600679245,52.11,63863.15,64.2,-0.38311,0.0003,9.28144]
[1780600679849,52.11,63857.59,64.2,-0.38479,0.0003,9.29264]
[1780600681424,52.11,63857.59,64.2,-0.38479,0.0003,9.29264]
[1780600681530,52.11,63857.59,64.2,-0.38479,0.0003,9.29264]
[1780600681537,52.11,63856.23,64.2,-0.38519,0.0003,9.2953]
[1780600681771,52.11,63856.23,64.2,-0.38519,0.0003,9.2953]
[1780600681846,52.11,63856.23,64.2,-0.38519,0.0003,9.2953]
[1780600682046,52.11,63856.23,64.2,-0.38519,0.0003,9.2953]
[1780600682157,52.11,63856.23,64.2,-0.38519,0.0003,9.2953]
[1780600682252,52.11,63856.23,64.2,-0.38519,0.0003,9.2953]
[1780600682296,52.11,63856.23,64.2,-0.38519,0.0003,9.2953]
[1780600682318,52.11,63856.23,64.2,-0.38519,0.0003,9.2953]
[1780600682388,52.11,63856.23,64.2,-0.38519,0.0003,9.2953]
[1780600682767,52.11,63854.14,64.2,-0.38582,0.0003,9.29946]
[1780600683075,52.11,63854.14,64.2,-0.38582,0.0003,9.29946]
[1780600683477,52.11,63854.14,64.2,-0.38582,0.0003,9.29946]
[1780600683578,52.11,63838.53,64.2,-0.39054,0.0003,9.32981]
[1780600684256,52.11,63838.53,64.2,-0.39054,0.0003,9.32981]
[1780600684298,52.11,63838.53,64.2,-0.39054,0.0003,9.32981]
[1780600684578,52.11,63830.74,64.2,-0.39291,0.0003,9.34445]
[1780600684668,52.11,63830.74,64.2,-0.39291,0.0003,9.34445]
[1780600684732,52.11,63830.74,64.2,-0.39291,0.0003,9.34445]
[1780600684965,52.11,63830.74,64.2,-0.39291,0.0003,9.34445]
[1780600685071,52.11,63826.41,64.2,-0.39422,0.0003,9.35245]
[1780600686408,52.11,63823.55,64.2,-0.39509,0.0003,9.35764]
[1780600686764,52.11,63823.55,64.2,-0.39509,0.0003,9.35764]
[1780600686811,52.11,63823.55,64.2,-0.39509,0.0003,9.35764]
[1780600686897,52.11,63823.55,64.2,-0.39509,0.0003,9.35764]
[1780600687673,52.11,63822.08,64.2,-0.39553,0.0003,9.36031]
[1780600687713,52.11,63822.08,64.2,-0.39553,0.0003,9.36031]
[1780600687734,52.11,63822.08,64.2,-0.39553,0.0003,9.36031]
[1780600687878,52.11,63822.08,64.2,-0.39553,0.0003,9.36031]
[1780600687882,52.11,63822.08,64.2,-0.39553,0.0003,9.36031]
[1780600687916,52.11,63822.08,64.2,-0.39553,0.0003,9.36031]
[1780600687942,52.11,63822.08,64.2,-0.39553,0.0003,9.36031]
[1780600688166,52.11,63822.08,64.2,-0.39553,0.0003,9.36031]
[1780600688308,52.11,63822.08,64.2,-0.39553,0.0003,9.36031]
[1780600689027,52.1,63820.24,64.2,-0.39609,0.0003,9.3636]
[1780600689345,52.1,63814.77,64.2,-0.39775,0.0003,9.37335]
[1780600690317,52.1,63814.77,64.2,-0.39775,0.0003,9.37335]
[1780600690321,52.1,63814.77,64.2,-0.39775,0.0003,9.37335]
[1780600690341,52.1,63814.77,64.2,-0.39775,0.0003,9.37335]
[1780600690354,52.1,63814.77,64.2,-0.39775,0.0003,9.37335]
[1780600690358,52.1,63814.77,64.2,-0.39775,0.0003,9.37335]
[1780600690365,52.1,63814.77,64.2,-0.39775,0.0003,9.37335]
[1780600690488,52.1,63814.77,64.2,-0.39775,0.0003,9.37335]
[1780600690496,52.1,63814.77,64.2,-0.39775,0.0003,9.37335]
[1780600690908,52.1,63814.87,64.2,-0.39772,0.0003,9.37315]
[1780600691094,52.1,63814.87,64.2,-0.39772,0.0003,9.37315]
[1780600691394,52.1,63814.87,64.2,-0.39772,0.0003,9.37315]
[1780600691496,52.1,63819.11,64.2,-0.39642,0.0003,9.36557]
[1780600691813,52.1,63819.11,64.2,-0.39642,0.0003,9.36557]
[1780600691838,52.1,63819.11,64.2,-0.39642,0.0003,9.36557]
[1780600692025,52.1,63825.05,64.2,-0.39461,0.0003,9.3548]
[1780600692648,52.1,63825.05,64.2,-0.39461,0.0003,9.3548]
[1780600692868,52.1,63825.05,64.2,-0.39461,0.0003,9.3548]
[1780600692873,52.1,63825.05,64.2,-0.39461,0.0003,9.3548]
[1780600692912,52.1,63825.05,64.2,-0.39461,0.0003,9.3548]
[1780600693022,52.1,63825.05,64.2,-0.39461,0.0003,9.3548]
[1780600693025,52.1,63825.05,64.2,-0.39461,0.0003,9.3548]
[1780600693043,52.1,63825.05,64.2,-0.39461,0.0003,9.3548]
[1780600693413,52.1,63825.05,64.2,-0.39461,0.0003,9.3548]
[1780600693515,52.09,63822.15,64.2,-0.39549,0.0003,9.36004]
[1780600694066,52.09,63822.15,64.2,-0.39549,0.0003,9.36004]
[1780600694438,52.09,63822.15,64.2,-0.39549,0.0003,9.36004]
[1780600694609,52.09,63831.31,64.2,-0.3927,0.0003,9.34318]
[1780600695398,52.09,63831.31,64.2,-0.3927,0.0003,9.34318]
[1780600695483,52.09,63837.7,64.2,-0.39076,0.0003,9.33116]
[1780600695877,52.09,63837.7,64.2,-0.39076,0.0003,9.33116]
[1780600697291,52.09,63834.48,64.2,-0.39174,0.0003,9.33723]
[1780600698710,52.09,63833.4,64.2,-0.39207,0.0003,9.33926]
[1780600700797,52.09,63834.34,64.2,-0.39178,0.0003,9.33748]
[1780600700811,52.09,63834.34,64.2,-0.39178,0.0003,9.33748]
[1780600700901,52.09,63834.34,64.2,-0.39178,0.0003,9.33748]
[1780600701557,52.09,63834.34,64.2,-0.39178,0.0003,9.33748]
[1780600701662,52.09,63832.13,64.2,-0.39245,0.0003,9.3416]
[1780600701714,52.09,63832.13,64.2,-0.39245,0.0003,9.3416]
[1780600701914,52.09,63832.13,64.2,-0.39245,0.0003,9.3416]
[1780600701944,52.09,63832.13,64.2,-0.39245,0.0003,9.3416]
[1780600702079,52.09,63832.13,64.2,-0.39245,0.0003,9.3416]
[1780600702139,52.09,63832.13,64.2,-0.39245,0.0003,9.3416]
[1780600702328,52.09,63832.13,64.2,-0.39245,0.0003,9.3416]
[1780600702367,52.09,63832.13,64.2,-0.39245,0.0003,9.3416]
[1780600702411,52.09,63832.13,64.2,-0.39245,0.0003,9.3416]
[1780600702468,52.09,63823.8,64.2,-0.39498,0.0003,9.35696]
[1780600702839,52.09,63823.8,64.2,-0.39498,0.0003,9.35696]
[1780600703047,52.09,63823.8,64.2,-0.39498,0.0003,9.35696]
[1780600703121,52.09,63823.8,64.2,-0.39498,0.0003,9.35696]
[1780600703137,52.09,63823.8,64.2,-0.39498,0.0003,9.35696]
[1780600703229,52.09,63808.48,64.2,-0.39964,0.00031,9.38424]
[1780600704321,52.09,63808.48,64.2,-0.39964,0.00031,9.38424]
[1780600704378,52.08,63807.37,64.2,-0.39997,0.00031,9.38612]
[1780600704825,52.08,63807.37,64.2,-0.39997,0.00031,9.38612]
[1780600705120,52.08,63807.37,64.2,-0.39997,0.00031,9.38612]
[1780600705226,52.08,63807.37,64.2,-0.39997,0.00031,9.38612]
[1780600705232,52.08,63807.37,64.2,-0.39997,0.00031,9.38612]
[1780600706260,52.08,63808.73,64.2,-0.39956,0.00031,9.38375]
[1780600707589,52.08,63810.27,64.2,-0.39908,0.00031,9.38104]
[1780600708070,52.08,63811.38,64.2,-0.39874,0.00031,9.37906]
[1780600708243,52.08,63811.38,64.2,-0.39874,0.00031,9.37906]
[1780600708251,52.08,63811.38,64.2,-0.39874,0.00031,9.37906]
[1780600708274,52.08,63811.38,64.2,-0.39874,0.00031,9.37906]
[1780600708283,52.08,63811.38,64.2,-0.39874,0.00031,9.37906]
[1780600708562,52.08,63811.38,64.2,-0.39874,0.00031,9.37906]
[1780600708648,52.07,63811.81,64.2,-0.3986,0.00031,9.37825]
[1780600709096,52.07,63811.81,64.2,-0.3986,0.00031,9.37825]
[1780600709138,52.07,63811.81,64.2,-0.3986,0.00031,9.37825]
[1780600709283,52.07,63811.81,64.2,-0.3986,0.00031,9.37825]
[1780600709309,52.07,63819.43,64.2,-0.39628,0.0003,9.36469]
[1780600710338,52.07,63819.43,64.2,-0.39628,0.0003,9.36469]
[1780600710341,52.07,63819.43,64.2,-0.39628,0.0003,9.36469]
[1780600710519,52.07,63819.43,64.2,-0.39628,0.0003,9.36469]
[1780600710617,52.07,63819.43,64.2,-0.39628,0.0003,9.36469]
[1780600710553,52.07,63826.16,64.2,-0.39422,0.0003,9.35242]
[1780600710699,52.07,63826.16,64.2,-0.39422,0.0003,9.35242]
[1780600711098,52.07,63826.16,64.2,-0.39422,0.0003,9.35242]
[1780600711281,52.07,63826.16,64.2,-0.39422,0.0003,9.35242]
[1780600711286,52.07,63826.16,64.2,-0.39422,0.0003,9.35242]
[1780600711299,52.07,63826.16,64.2,-0.39422,0.0003,9.35242]
[1780600711546,52.07,63826.16,64.2,-0.39422,0.0003,9.35242]
[1780600711626,52.07,63820.78,64.2,-0.3958,0.0003,9.35567]
[1780600711650,52.07,63820.78,64.2,-0.3958,0.0003,9.35567]
[1780600711977,52.07,63820.78,64.2,-0.3958,0.0003,9.35567]
[1780600712077,52.07,63823.66,64.2,-0.39492,0.0003,9.35044]
[1780600713256,52.07,63823.66,64.2,-0.39492,0.0003,9.35044]
[1780600713337,52.06,63829.04,64.2,-0.39328,0.0003,9.3405]
[1780600714137,52.06,63829.04,64.2,-0.39328,0.0003,9.3405]
[1780600714223,52.06,63829.04,64.2,-0.39328,0.0003,9.3405]
[1780600716678,52.06,63830.68,64.2,-0.39277,0.0003,9.33742]
[1780600716680,52.06,63830.68,64.2,-0.39277,0.0003,9.33742]
[1780600717470,52.06,63830.68,64.2,-0.39277,0.0003,9.33742]
[1780600718889,52.06,63828.46,64.2,-0.39345,0.0003,9.34153]
[1780600718900,52.06,63828.46,64.2,-0.39345,0.0003,9.34153]
[1780600719126,52.06,63824.34,64.2,-0.3947,0.0003,9.3491]
[1780600720590,52.06,63824.34,64.2,-0.3947,0.0003,9.3491]
[1780600720603,52.06,63820.9,64.2,-0.39574,0.0003,9.35533]
[1780600720889,52.06,63820.9,64.2,-0.39574,0.0003,9.35533]
[1780600720962,52.06,63820.9,64.2,-0.39574,0.0003,9.35533]
[1780600721894,52.06,63819.17,64.2,-0.39627,0.0003,9.35846]
[1780600721916,52.06,63819.17,64.2,-0.39627,0.0003,9.35846]
[1780600721960,52.06,63819.17,64.2,-0.39627,0.0003,9.35846]
[1780600721966,52.06,63819.17,64.2,-0.39627,0.0003,9.35846]
[1780600722062,52.06,63819.17,64.2,-0.39627,0.0003,9.35846]
[1780600722086,52.06,63819.17,64.2,-0.39627,0.0003,9.35846]
[1780600722148,52.06,63825.71,64.2,-0.39427,0.0003,9.34654]
[1780600723155,52.05,63835.23,64.2,-0.39138,0.0003,9.32879]
[1780600724600,52.05,63835.23,64.2,-0.39138,0.0003,9.32879]
[1780600724903,52.05,63836.09,64.2,-0.39111,0.0003,9.32715]
[1780600724917,52.05,63836.09,64.2,-0.39111,0.0003,9.32715]
[1780600725049,52.05,63836.09,64.2,-0.39111,0.0003,9.32715]
[1780600725098,52.05,63836.09,64.2,-0.39111,0.0003,9.32715]
[1780600725337,52.05,63836.09,64.2,-0.39111,0.0003,9.32715]
[1780600725509,52.05,63836.09,64.2,-0.39111,0.0003,9.32715]
[1780600725525,52.05,63836.09,64.2,-0.39111,0.0003,9.32715]
[1780600725560,52.05,63847.31,64.2,-0.38771,0.0003,9.30556]
[1780600725724,52.05,63847.31,64.2,-0.38771,0.0003,9.30556]
[1780600725931,52.05,63847.31,64.2,-0.38771,0.0003,9.30556]
[1780600725975,52.05,63847.31,64.2,-0.38771,0.0003,9.30556]
[1780600726236,52.05,63847.31,64.2,-0.38771,0.0003,9.30556]
[1780600726455,52.05,63847.31,64.2,-0.38771,0.0003,9.30556]
[1780600726532,52.05,63847.31,64.2,-0.38771,0.0003,9.30556]
[1780600726556,52.05,63841.86,64.2,-0.38936,0.0003,9.31613]
[1780600726656,52.05,63841.86,64.2,-0.38936,0.0003,9.31613]
[1780600726764,52.05,63841.86,64.2,-0.38936,0.0003,9.31613]
[1780600727306,52.05,63841.86,64.2,-0.38936,0.0003,9.31613]
[1780600727309,52.05,63841.86,64.2,-0.38936,0.0003,9.31613]
[1780600727310,52.05,63837.64,64.2,-0.39064,0.0003,9.3242]
[1780600732465,52.05,63837.83,64.2,-0.39058,0.0003,9.32383]
[1780600732634,52.05,63837.83,64.2,-0.39058,0.0003,9.32383]
[1780600734629,52.05,63838.11,64.2,-0.3905,0.0003,9.32329]
[1780600735117,52.05,63837.29,64.2,-0.39074,0.0003,9.32485]
[1780600735263,52.05,63837.29,64.2,-0.39074,0.0003,9.32485]
[1780600735265,52.05,63837.29,64.2,-0.39074,0.0003,9.32485]
[1780600735638,52.05,63837.29,64.2,-0.39074,0.0003,9.32485]
[1780600737299,52.05,63838.75,64.2,-0.3903,0.0003,9.32206]
[1780600737493,52.05,63838.75,64.2,-0.3903,0.0003,9.32206]
[1780600737796,52.05,63838.06,64.2,-0.39051,0.0003,9.32338]
[1780600739263,52.05,63839.12,64.2,-0.39019,0.0003,9.32136]
[1780600741468,52.05,63839.09,64.2,-0.3902,0.0003,9.32141]
[1780600742486,52.05,63839.04,64.2,-0.39021,0.0003,9.3215]
[1780600744304,52.05,63834.53,64.2,-0.39158,0.0003,9.33005]
[1780600747328,52.05,63831.52,64.2,-0.39249,0.0003,9.33569]
[1780600748918,52.05,63833.52,64.2,-0.39188,0.0003,9.33193]
[1780600751332,52.05,63836.17,64.2,-0.39108,0.0003,9.32692]
[1780600755388,52.04,63839.48,64.2,-0.39007,0.0003,9.3206]
[1780600756408,52.04,63839.48,64.2,-0.39007,0.0003,9.3206]
[1780600756636,52.04,63844.15,64.2,-0.38865,0.0003,9.3116]
[1780600756746,52.04,63844.15,64.2,-0.38865,0.0003,9.3116]
[1780600756783,52.04,63844.15,64.2,-0.38865,0.0003,9.3116]
[1780600757280,52.04,63844.15,64.2,-0.38865,0.0003,9.3116]
[1780600757571,52.04,63844.15,64.2,-0.38865,0.0003,9.3116]
[1780600757607,52.04,63858.57,64.2,-0.38428,0.0003,9.28307]
[1780600758677,52.04,63858.57,64.2,-0.38428,0.0003,9.28307]
[1780600759420,52.04,63864.84,64.2,-0.38238,0.0003,9.2703]
[1780600760577,52.04,63864.84,64.2,-0.38238,0.0003,9.2703]
[1780600761010,52.04,63863.67,64.2,-0.38273,0.0003,9.27265]
[1780600762749,52.03,63863.55,64.2,-0.38276,0.0003,9.27285]
[1780600763212,52.03,63863.55,64.2,-0.38276,0.0003,9.27285]
[1780600763571,52.03,63863.55,64.2,-0.38276,0.0003,9.27285]
[1780600763583,52.03,63863.55,64.2,-0.38276,0.0003,9.27285]
[1780600763603,52.03,63863.55,64.2,-0.38276,0.0003,9.27285]
[1780600763623,52.03,63863.55,64.2,-0.38276,0.0003,9.27285]
[1780600763643,52.03,63876.78,64.2,-0.37877,0.0003,9.24537]
[1780600763720,52.03,63876.78,64.2,-0.37877,0.0003,9.24537]
[1780600764020,52.03,63876.78,64.2,-0.37877,0.0003,9.24537]
[1780600764196,52.03,63876.78,64.2,-0.37877,0.0003,9.24537]
[1780600764651,52.03,63876.78,64.2,-0.37877,0.0003,9.24537]
[1780600765023,52.03,63875.51,64.2,-0.37915,0.0003,9.24801]
[1780600765408,52.03,63875.51,64.2,-0.37915,0.0003,9.24801]
[1780600765535,52.03,63875.51,64.2,-0.37915,0.0003,9.24801]
[1780600765631,52.03,63875.51,64.2,-0.37915,0.0003,9.24801]
[1780600765650,52.03,63875.51,64.2,-0.37915,0.0003,9.24801]
[1780600765665,52.03,63874.73,64.2,-0.37938,0.0003,9.24964]
[1780600765972,52.03,63874.73,64.2,-0.37938,0.0003,9.24964]
[1780600766108,52.03,63874.73,64.2,-0.37938,0.0003,9.24964]
[1780600766146,52.03,63874.73,64.2,-0.37938,0.0003,9.24964]
[1780600766564,52.03,63874.73,64.2,-0.37938,0.0003,9.24964]
[1780600766603,52.03,63892.8,64.2,-0.37396,0.0003,9.21078]
[1780600767396,52.03,63892.8,64.2,-0.37396,0.0003,9.21078]
[1780600767440,52.03,63892.8,64.2,-0.37396,0.0003,9.21078]
[1780600767602,52.03,63892.8,64.2,-0.37396,0.0003,9.21078]
[1780600767666,52.03,63897.8,64.2,-0.37246,0.0003,9.19973]
[1780600767899,52.03,63897.8,64.2,-0.37246,0.0003,9.19973]
[1780600768080,52.03,63897.8,64.2,-0.37246,0.0003,9.19973]
[1780600768476,52.03,63897.8,64.2,-0.37246,0.0003,9.19973]
[1780600768612,52.03,63897.8,64.2,-0.37246,0.0003,9.19973]
[1780600768673,52.03,63897.8,64.2,-0.37246,0.0003,9.19973]
[1780600768639,52.03,63907.72,64.2,-0.36949,0.0003,9.17743]
[1780600768896,52.03,63907.72,64.2,-0.36949,0.0003,9.17743]
[1780600769045,52.03,63907.72,64.2,-0.36949,0.0003,9.17743]
[1780600769496,52.03,63916.28,64.2,-0.36695,0.0003,9.1578]
[1780600770620,52.03,63916.28,64.2,-0.36695,0.0003,9.1578]
[1780600771608,52.03,63914.78,64.2,-0.3674,0.0003,9.1613]
[1780600771629,52.03,63919.38,64.2,-0.36595,0.0003,9.14397]
[1780600772517,52.03,63915.68,64.2,-0.36706,0.0003,9.1526]
[1780600773085,52.03,63915.68,64.2,-0.36706,0.0003,9.1526]
[1780600773584,52.03,63915.68,64.2,-0.36706,0.0003,9.1526]
[1780600774647,52.03,63914.63,64.2,-0.36737,0.0003,9.15506]
[1780600774533,52.04,63911.83,64.2,-0.36821,0.0003,9.16153]
[1780600777167,52.04,63912.66,64.2,-0.36797,0.0003,9.15967]
[1780600777875,52.04,63910.53,64.2,-0.36861,0.0003,9.16458]
[1780600778385,52.04,63910.53,64.2,-0.36861,0.0003,9.16458]
[1780600778561,52.04,63908.34,64.2,-0.36926,0.0003,9.1696]
[1780600779541,52.04,63908.34,64.2,-0.36926,0.0003,9.1696]
[1780600779568,52.04,63907.66,64.2,-0.36947,0.0003,9.17117]
[1780600780219,52.04,63907.66,64.2,-0.36947,0.0003,9.17117]
[1780600780547,52.04,63907.66,64.2,-0.36947,0.0003,9.17117]
[1780600780566,52.04,63907.66,64.2,-0.36947,0.0003,9.17117]
[1780600780576,52.04,63907.34,64.2,-0.36956,0.0003,9.17191]
[1780600781365,52.04,63907.34,64.2,-0.36956,0.0003,9.17191]
[1780600781375,52.04,63907.34,64.2,-0.36956,0.0003,9.17191]
[1780600781670,52.04,63907.34,64.2,-0.36956,0.0003,9.17191]
[1780600781582,52.04,63909.52,64.2,-0.36892,0.0003,9.16696]
[1780600782443,52.04,63909.52,64.2,-0.36892,0.0003,9.16696]
[1780600782588,52.04,63906.04,64.2,-0.36996,0.0003,9.17489]
[1780600783515,52.04,63906.04,64.2,-0.36996,0.0003,9.17489]
[1780600783652,52.05,63898.29,64.2,-0.37227,0.0003,9.1923]
[1780600784235,52.05,63898.29,64.2,-0.37227,0.0003,9.1923]
[1780600784260,52.05,63898.29,64.2,-0.37227,0.0003,9.1923]
[1780600784307,52.05,63898.29,64.2,-0.37227,0.0003,9.1923]
[1780600784470,52.05,63898.29,64.2,-0.37227,0.0003,9.1923]
[1780600784615,52.05,63898.29,64.2,-0.37227,0.0003,9.1923]
[1780600784699,52.05,63898.29,64.2,-0.37227,0.0003,9.1923]
[1780600784629,52.05,63898.36,64.2,-0.37225,0.0003,9.19215]
[1780600784874,52.05,63898.36,64.2,-0.37225,0.0003,9.19215]
[1780600784943,52.05,63898.36,64.2,-0.37225,0.0003,9.19215]
[1780600785521,52.05,63898.36,64.2,-0.37225,0.0003,9.19215]
[1780600785614,52.05,63901.82,64.2,-0.37122,0.0003,9.18442]
[1780600786786,52.05,63902.9,64.2,-0.3709,0.0003,9.182]
[1780600788445,52.05,63902.18,64.2,-0.37111,0.0003,9.18363]
[1780600790497,52.05,63898.21,64.2,-0.3723,0.0003,9.19251]
[1780600790502,52.05,63898.21,64.2,-0.3723,0.0003,9.19251]
[1780600790650,52.05,63895.26,64.2,-0.37319,0.0003,9.19905]
[1780600790800,52.05,63895.26,64.2,-0.37319,0.0003,9.19905]
[1780600791190,52.05,63895.26,64.2,-0.37319,0.0003,9.19905]
[1780600791658,52.05,63890.96,64.2,-0.37447,0.0003,9.2085]
[1780600791737,52.05,63890.96,64.2,-0.37447,0.0003,9.2085]
[1780600792097,52.05,63890.96,64.2,-0.37447,0.0003,9.2085]
[1780600792366,52.05,63890.96,64.2,-0.37447,0.0003,9.2085]
[1780600792664,52.05,63893.4,64.2,-0.37374,0.0003,9.20315]
[1780600792825,52.05,63893.4,64.2,-0.37374,0.0003,9.20315]
[1780600793671,52.05,63890.48,64.2,-0.37462,0.0003,9.20955]
[1780600793808,52.05,63890.48,64.2,-0.37462,0.0003,9.20955]
[1780600794678,52.05,63887.51,64.2,-0.37551,0.0003,9.21601]
[1780600796282,52.05,63887.6,64.2,-0.37548,0.0003,9.2158]
[1780600796692,52.05,63890.25,64.2,-0.37468,0.0003,9.21003]
[1780600796752,52.05,63890.25,64.2,-0.37468,0.0003,9.21003]
[1780600797416,52.05,63890.25,64.2,-0.37468,0.0003,9.21003]
[1780600798410,52.05,63892.54,64.2,-0.374,0.0003,9.20501]
[1780600801795,52.05,63891.6,64.2,-0.37428,0.0003,9.20707]
[1780600801943,52.05,63891.6,64.2,-0.37428,0.0003,9.20707]
[1780600802170,52.05,63891.6,64.2,-0.37428,0.0003,9.20707]
[1780600802171,52.05,63891.6,64.2,-0.37428,0.0003,9.20707]
[1780600802181,52.05,63891.6,64.2,-0.37428,0.0003,9.20707]
[1780600802290,52.05,63891.6,64.2,-0.37428,0.0003,9.20707]
[1780600802393,52.05,63891.6,64.2,-0.37428,0.0003,9.20707]
[1780600802678,52.05,63891.6,64.2,-0.37428,0.0003,9.20707]
[1780600802712,52.05,63891.6,64.2,-0.37428,0.0003,9.20707]
[1780600802736,52.05,63884.39,64.2,-0.37644,0.0003,9.22272]
[1780600803001,52.05,63884.39,64.2,-0.37644,0.0003,9.22272]
[1780600803968,52.05,63884.37,64.2,-0.37645,0.0003,9.22276]
[1780600806466,52.04,63883.92,64.2,-0.37658,0.0003,9.22371]
[1780600806963,52.04,63883.88,64.2,-0.37659,0.0003,9.22379]
[1780600807010,52.04,63883.88,64.2,-0.37659,0.0003,9.22379]
[1780600807117,52.04,63883.88,64.2,-0.37659,0.0003,9.22379]
[1780600807179,52.04,63883.88,64.2,-0.37659,0.0003,9.22379]
[1780600807258,52.04,63883.88,64.2,-0.37659,0.0003,9.22379]
[1780600807370,52.04,63883.88,64.2,-0.37659,0.0003,9.22379]
[1780600807841,52.04,63882.53,64.2,-0.377,0.0003,9.22669]
[1780600808703,52.04,63882.53,64.2,-0.377,0.0003,9.22669]
[1780600808708,52.04,63882.53,64.2,-0.377,0.0003,9.22669]
[1780600808724,52.04,63882.53,64.2,-0.377,0.0003,9.22669]
[1780600808563,52.04,63894.98,64.2,-0.37326,0.0003,9.19958]
[1780600809185,52.04,63894.98,64.2,-0.37326,0.0003,9.19958]
[1780600809535,52.04,63894.98,64.2,-0.37326,0.0003,9.19958]
[1780600809621,52.04,63901.05,64.2,-0.37144,0.0003,9.18608]
[1780600810597,52.04,63901.05,64.2,-0.37144,0.0003,9.18608]
[1780600810696,52.04,63903.74,64.2,-0.37064,0.0003,9.18005]
[1780600811647,52.04,63903.74,64.2,-0.37064,0.0003,9.18005]
[1780600813047,52.04,63904.34,64.2,-0.37046,0.0003,9.1787]
[1780600813302,52.04,63904.34,64.2,-0.37046,0.0003,9.1787]
[1780600813820,52.04,63905.32,64.2,-0.37017,0.0003,9.1765]
[1780600814137,52.04,63905.32,64.2,-0.37017,0.0003,9.1765]
[1780600814153,52.04,63904.26,64.2,-0.37049,0.0003,9.1789]
[1780600816954,52.05,63902.45,64.2,-0.37103,0.0003,9.18301]
[1780600817151,52.05,63902.45,64.2,-0.37103,0.0003,9.18301]
[1780600817249,52.05,63902.22,64.2,-0.3711,0.0003,9.18353]
[1780600820128,52.05,63900.57,64.2,-0.3716,0.0003,9.18725]
[1780600820205,52.05,63900.57,64.2,-0.3716,0.0003,9.18725]
[1780600820259,52.05,63900.57,64.2,-0.3716,0.0003,9.18725]
[1780600820356,52.05,63900.57,64.2,-0.3716,0.0003,9.18725]
[1780600820454,52.05,63901.18,64.2,-0.37141,0.0003,9.18588]
[1780600821095,52.05,63901.18,64.2,-0.37141,0.0003,9.18588]
[1780600821235,52.05,63893.68,64.2,-0.37366,0.0003,9.20254]
[1780600822468,52.05,63893.68,64.2,-0.37366,0.0003,9.20254]
[1780600822474,52.05,63893.68,64.2,-0.37366,0.0003,9.20254]
[1780600823772,52.05,63891.62,64.2,-0.37428,0.0003,9.20709]
[1780600823918,52.05,63892.1,64.2,-0.37414,0.0003,9.20604]
[1780600824197,52.05,63892.1,64.2,-0.37414,0.0003,9.20604]
[1780600826883,52.05,63889.52,64.2,-0.37491,0.0003,9.21169]
[1780600826951,52.05,63889.52,64.2,-0.37491,0.0003,9.21169]
[1780600827022,52.05,63889.52,64.2,-0.37491,0.0003,9.21169]
[1780600827139,52.05,63889.52,64.2,-0.37491,0.0003,9.21169]
[1780600827179,52.05,63889.52,64.2,-0.37491,0.0003,9.21169]
[1780600827717,52.05,63891.99,64.2,-0.37417,0.0003,9.20629]
[1780600827893,52.05,63891.99,64.2,-0.37417,0.0003,9.20629]
[1780600827935,52.05,63891.99,64.2,-0.37417,0.0003,9.20629]
[1780600828143,52.05,63891.99,64.2,-0.37417,0.0003,9.20629]
[1780600828766,52.05,63902.04,64.2,-0.37116,0.0003,9.184]
[1780600829591,52.05,63902.04,64.2,-0.37116,0.0003,9.184]
[1780600829700,52.05,63910.27,64.2,-0.36871,0.0003,9.16536]
[1780600830632,52.05,63910.27,64.2,-0.36871,0.0003,9.16536]
[1780600830688,52.05,63909.48,64.2,-0.36894,0.0003,9.16719]
[1780600831320,52.05,63909.48,64.2,-0.36894,0.0003,9.16719]
[1780600831897,52.05,63907.22,64.2,-0.36954,0.0003,9.16566]
[1780600831934,52.05,63907.22,64.2,-0.36954,0.0003,9.16566]
[1780600832555,52.05,63905.16,64.2,-0.37016,0.0003,9.17037]
[1780600833432,52.05,63905.16,64.2,-0.37016,0.0003,9.17037]
[1780600833523,52.05,63908.81,64.2,-0.36907,0.0003,9.16208]
[1780600834770,52.05,63912.51,64.2,-0.36797,0.0003,9.15364]
[1780600835757,52.05,63912.51,64.2,-0.36797,0.0003,9.15364]
[1780600836283,52.05,63912.8,64.2,-0.36788,0.0003,9.15298]
[1780600836362,52.05,63912.8,64.2,-0.36788,0.0003,9.15298]
[1780600837019,52.06,63912.46,64.2,-0.36799,0.0003,9.15381]
[1780600837301,52.06,63912.46,64.2,-0.36799,0.0003,9.15381]
[1780600837625,52.06,63912.46,64.2,-0.36799,0.0003,9.15381]
[1780600837661,52.06,63916.58,64.2,-0.36677,0.0003,9.14431]
[1780600837911,52.06,63916.58,64.2,-0.36677,0.0003,9.14431]
[1780600838344,52.06,63928.71,64.2,-0.36316,0.0003,9.11581]
[1780600839465,52.06,63933.62,64.2,-0.36171,0.0003,9.10408]
[1780600840278,52.06,63933.62,64.2,-0.36171,0.0003,9.10408]
[1780600840724,52.06,63933.62,64.2,-0.36171,0.0003,9.10408]
[1780600841744,52.07,63934.51,64.2,-0.36146,0.0003,9.10207]
[1780600842092,52.07,63934.51,64.2,-0.36146,0.0003,9.10207]
[1780600842158,52.07,63934.51,64.2,-0.36146,0.0003,9.10207]
[1780600842602,52.07,63934.51,64.2,-0.36146,0.0003,9.10207]
[1780600842644,52.07,63938.83,64.2,-0.36018,0.0003,9.09162]
[1780600843144,52.07,63938.83,64.2,-0.36018,0.0003,9.09162]
[1780600843710,52.07,63948.23,64.2,-0.35741,0.00029,9.06863]
[1780600844524,52.07,63944.75,64.2,-0.35844,0.0003,9.07722]
[1780600845166,52.07,63944.75,64.2,-0.35844,0.0003,9.07722]
[1780600845784,52.07,63944.75,64.2,-0.35844,0.0003,9.07722]
[1780600846625,52.07,63945.21,64.2,-0.35831,0.0003,9.07612]
[1780600846788,52.07,63946.39,64.2,-0.35797,0.0003,9.07327]
[1780600847141,52.07,63946.39,64.2,-0.35797,0.0003,9.07327]
[1780600847747,52.08,63939.79,64.2,-0.35992,0.0003,9.08949]
[1780600848501,52.08,63939.79,64.2,-0.35992,0.0003,9.08949]
[1780600848622,52.08,63939.79,64.2,-0.35992,0.0003,9.08949]
[1780600848809,52.08,63939.79,64.2,-0.35992,0.0003,9.08949]
[1780600848687,52.08,63934.05,64.2,-0.36162,0.0003,9.10343]
[1780600849437,52.08,63934.05,64.2,-0.36162,0.0003,9.10343]
[1780600850077,52.08,63934.11,64.2,-0.36161,0.0003,9.10328]
[1780600850247,52.08,63934.11,64.2,-0.36161,0.0003,9.10328]
[1780600850310,52.08,63935.95,64.2,-0.36107,0.0003,9.09889]
[1780600851764,52.08,63941.44,64.2,-0.35945,0.0003,9.08562]
[1780600852517,52.08,63941.44,64.2,-0.35945,0.0003,9.08562]
[1780600853161,52.08,63942.61,64.2,-0.35911,0.0003,9.08276]
[1780600853186,52.08,63942.63,64.2,-0.3591,0.0003,9.08276]
[1780600854491,52.08,63942.63,64.2,-0.3591,0.0003,9.08276]
[1780600854601,52.09,63939.67,64.2,-0.35999,0.0003,9.09008]
[1780600855120,52.09,63943.05,64.2,-0.35899,0.0003,9.08183]
[1780600859267,52.1,63945.58,64.2,-0.35827,0.0003,9.07582]
[1780600860153,52.1,63945.58,64.2,-0.35827,0.0003,9.07582]
[1780600860511,52.1,63945.58,64.2,-0.35827,0.0003,9.07582]
[1780600860696,52.1,63944.95,64.2,-0.35847,0.0003,9.07747]
[1780600861048,52.1,63944.95,64.2,-0.35847,0.0003,9.07747]
[1780600861162,52.1,63935.13,64.2,-0.36137,0.0003,9.10137]
[1780600862720,52.1,63935.13,64.2,-0.36137,0.0003,9.10137]
[1780600864183,52.11,63931.33,64.2,-0.36251,0.0003,9.1106]
[1780600865367,52.11,63931.33,64.2,-0.36251,0.0003,9.1106]
[1780600866822,52.11,63930.99,64.2,-0.36261,0.0003,9.11148]
[1780600868211,52.12,63934.24,64.2,-0.36166,0.0003,9.10375]
[1780600868916,52.12,63934.24,64.2,-0.36166,0.0003,9.10375]
[1780600870297,52.12,63934.44,64.2,-0.3616,0.0003,9.1033]
[1780600870347,52.12,63934.44,64.2,-0.3616,0.0003,9.1033]
[1780600870425,52.12,63934.44,64.2,-0.3616,0.0003,9.1033]
[1780600870496,52.12,63934.44,64.2,-0.3616,0.0003,9.1033]
[1780600870682,52.12,63934.44,64.2,-0.3616,0.0003,9.1033]
[1780600870688,52.12,63934.44,64.2,-0.3616,0.0003,9.1033]
[1780600870920,52.12,63934.44,64.2,-0.3616,0.0003,9.1033]
[1780600870747,52.12,63914.16,64.2,-0.36763,0.0003,9.15105]
[1780600871053,52.12,63914.16,64.2,-0.36763,0.0003,9.15105]
[1780600871367,52.12,63914.16,64.2,-0.36763,0.0003,9.15105]
[1780600871480,52.12,63914.16,64.2,-0.36763,0.0003,9.15105]
[1780600871518,52.12,63914.16,64.2,-0.36763,0.0003,9.15105]
[1780600871750,52.12,63914.16,64.2,-0.36763,0.0003,9.15105]
[1780600871845,52.12,63898.23,64.2,-0.37239,0.0003,9.18713]
[1780600872519,52.12,63898.23,64.2,-0.37239,0.0003,9.18713]
[1780600872621,52.12,63895.33,64.2,-0.37325,0.0003,9.19355]
[1780600872866,52.12,63895.33,64.2,-0.37325,0.0003,9.19355]
[1780600873011,52.12,63895.33,64.2,-0.37325,0.0003,9.19355]
[1780600873033,52.12,63895.33,64.2,-0.37325,0.0003,9.19355]
[1780600873153,52.12,63895.33,64.2,-0.37325,0.0003,9.19355]
[1780600873169,52.12,63895.33,64.2,-0.37325,0.0003,9.19355]
[1780600873649,52.12,63895.33,64.2,-0.37325,0.0003,9.19355]
[1780600873852,52.12,63895.33,64.2,-0.37325,0.0003,9.19355]
[1780600873882,52.12,63890.97,64.2,-0.37456,0.0003,9.20311]
[1780600873888,52.12,63890.97,64.2,-0.37456,0.0003,9.20311]
[1780600874095,52.12,63890.97,64.2,-0.37456,0.0003,9.20311]
[1780600874260,52.12,63883.13,64.2,-0.37691,0.0003,9.22005]
[1780600875103,52.12,63883.13,64.2,-0.37691,0.0003,9.22005]
[1780600875224,52.12,63883.13,64.2,-0.37691,0.0003,9.22005]
[1780600875227,52.12,63883.13,64.2,-0.37691,0.0003,9.22005]
[1780600875264,52.12,63883.13,64.2,-0.37691,0.0003,9.22005]
[1780600875293,52.12,63883.13,64.2,-0.37691,0.0003,9.22005]
[1780600875324,52.12,63883.13,64.2,-0.37691,0.0003,9.22005]
[1780600875585,52.12,63883.13,64.2,-0.37691,0.0003,9.22005]
[1780600875624,52.12,63883.13,64.2,-0.37691,0.0003,9.22005]
[1780600875747,52.12,63881.13,64.2,-0.37751,0.0003,9.22432]
[1780600876067,52.12,63881.13,64.2,-0.37751,0.0003,9.22432]
[1780600876179,52.12,63881.13,64.2,-0.37751,0.0003,9.22432]
[1780600876292,52.12,63881.13,64.2,-0.37751,0.0003,9.22432]
[1780600876761,52.12,63897.79,64.2,-0.37251,0.0003,9.18806]
[1780600879294,52.12,63900.59,64.2,-0.37168,0.0003,9.18183]
[1780600879966,52.12,63900.59,64.2,-0.37168,0.0003,9.18183]
[1780600882973,52.12,63900.27,64.2,-0.37177,0.0003,9.18256]
[1780600883323,52.12,63893.66,64.2,-0.37375,0.0003,9.19719]
[1780600884086,52.12,63893.66,64.2,-0.37375,0.0003,9.19719]
[1780600884501,52.12,63893.66,64.2,-0.37375,0.0003,9.19719]
[1780600884510,52.12,63893.66,64.2,-0.37375,0.0003,9.19719]
[1780600884589,52.12,63888.2,64.2,-0.37539,0.0003,9.2091]
[1780600885336,52.12,63888.2,64.2,-0.37539,0.0003,9.2091]
[1780600885689,52.12,63888.2,64.2,-0.37539,0.0003,9.2091]
[1780600885769,52.12,63883.73,64.2,-0.37672,0.0003,9.21872]
[1780600887482,52.12,63883.76,64.2,-0.37671,0.0003,9.21865]
[1780600887550,52.12,63883.76,64.2,-0.37671,0.0003,9.21865]
[1780600887564,52.12,63883.76,64.2,-0.37671,0.0003,9.21865]
[1780600887631,52.12,63883.76,64.2,-0.37671,0.0003,9.21865]
[1780600887833,52.12,63883.76,64.2,-0.37671,0.0003,9.21865]
[1780600888359,52.12,63894.08,64.2,-0.37362,0.0003,9.19623]
[1780600889049,52.12,63894.08,64.2,-0.37362,0.0003,9.19623]
[1780600889739,52.12,63891.47,64.2,-0.3744,0.0003,9.20194]
[1780600889962,52.12,63891.47,64.2,-0.3744,0.0003,9.20194]
[1780600890762,52.12,63891.47,64.2,-0.3744,0.0003,9.20194]
[1780600890926,52.12,63889.14,64.2,-0.3751,0.0003,9.20702]
[1780600891380,52.12,63894.55,64.2,-0.3734,0.0003,9.18854]
[1780600892681,52.12,63894.55,64.2,-0.3734,0.0003,9.18854]
[1780600892719,52.12,63895.84,64.2,-0.37302,0.0003,9.1857]
[1780600893072,52.12,63895.84,64.2,-0.37302,0.0003,9.1857]
[1780600895194,52.12,63896.44,64.2,-0.37284,0.0003,9.18438]
[1780600895197,52.12,63896.44,64.2,-0.37284,0.0003,9.18438]
[1780600895363,52.12,63896.44,64.2,-0.37284,0.0003,9.18438]
[1780600895385,52.12,63896.44,64.2,-0.37284,0.0003,9.18438]
[1780600895486,52.12,63896.44,64.2,-0.37284,0.0003,9.18438]
[1780600895774,52.12,63887.16,64.2,-0.37562,0.0003,9.20468]
[1780600896052,52.12,63887.16,64.2,-0.37562,0.0003,9.20468]
[1780600896065,52.12,63887.16,64.2,-0.37562,0.0003,9.20468]
[1780600896095,52.12,63887.16,64.2,-0.37562,0.0003,9.20468]
[1780600896168,52.12,63887.16,64.2,-0.37562,0.0003,9.20468]
[1780600896464,52.12,63887.16,64.2,-0.37562,0.0003,9.20468]
[1780600896812,52.12,63877.77,64.2,-0.37844,0.0003,9.22476]
[1780600897078,52.12,63877.77,64.2,-0.37844,0.0003,9.22476]
[1780600897146,52.12,63877.77,64.2,-0.37844,0.0003,9.22476]
[1780600897421,52.12,63877.77,64.2,-0.37844,0.0003,9.22476]
[1780600897577,52.12,63877.77,64.2,-0.37844,0.0003,9.22476]
[1780600897618,52.12,63877.77,64.2,-0.37844,0.0003,9.22476]
[1780600898708,52.12,63876.76,64.2,-0.37874,0.0003,9.22689]
[1780600898739,52.12,63876.76,64.2,-0.37874,0.0003,9.22689]
[1780600898791,52.12,63872.4,64.2,-0.38005,0.0003,9.23601]
[1780600901150,52.11,63872.08,64.2,-0.38014,0.0003,9.23664]
[1780600901189,52.11,63872.08,64.2,-0.38014,0.0003,9.23664]
[1780600901463,52.11,63863.66,64.2,-0.38268,0.0003,9.254]
[1780600903198,52.11,63863.69,64.2,-0.38267,0.0003,9.25392]
[1780600904094,52.11,63862.33,64.2,-0.38308,0.0003,9.25666]
[1780600904871,52.11,63862.33,64.2,-0.38308,0.0003,9.25666]
[1780600904802,52.11,63860.45,64.2,-0.38364,0.0003,9.26042]
[1780600905010,52.11,63860.45,64.2,-0.38364,0.0003,9.26042]
[1780600905021,52.11,63860.45,64.2,-0.38364,0.0003,9.26042]
[1780600905303,52.11,63860.45,64.2,-0.38364,0.0003,9.26042]
[1780600905853,52.11,63853.52,64.2,-0.38573,0.0003,9.2743]
[1780600906033,52.11,63853.52,64.2,-0.38573,0.0003,9.2743]
[1780600907209,52.1,63851.28,64.2,-0.3864,0.0003,9.2787]
[1780600907252,52.1,63851.28,64.2,-0.3864,0.0003,9.2787]
[1780600907380,52.1,63851.28,64.2,-0.3864,0.0003,9.2787]
[1780600907406,52.1,63851.28,64.2,-0.3864,0.0003,9.2787]
[1780600907412,52.1,63851.28,64.2,-0.3864,0.0003,9.2787]
[1780600907776,52.1,63866.19,64.2,-0.38189,0.0003,9.24863]
[1780600908076,52.1,63866.19,64.2,-0.38189,0.0003,9.24863]
[1780600908747,52.1,63872.82,64.2,-0.37989,0.0003,9.23487]
[1780600909835,52.1,63875.3,64.2,-0.37914,0.0003,9.22966]
[1780600910254,52.1,63875.3,64.2,-0.37914,0.0003,9.22966]
[1780600910867,52.1,63875.3,64.2,-0.37914,0.0003,9.22966]
[1780600911300,52.1,63876.55,64.2,-0.37877,0.0003,9.22703]
[1780600911314,52.1,63876.55,64.2,-0.37877,0.0003,9.22703]
[1780600911322,52.1,63876.55,64.2,-0.37877,0.0003,9.22703]
[1780600911376,52.1,63876.55,64.2,-0.37877,0.0003,9.22703]
[1780600911456,52.1,63876.55,64.2,-0.37877,0.0003,9.22703]
[1780600911480,52.1,63876.55,64.2,-0.37877,0.0003,9.22703]
[1780600911546,52.1,63876.55,64.2,-0.37877,0.0003,9.22703]
[1780600911685,52.1,63876.55,64.2,-0.37877,0.0003,9.22703]
[1780600911700,52.1,63876.55,64.2,-0.37877,0.0003,9.22703]
[1780600911804,52.1,63876.55,64.2,-0.37877,0.0003,9.22703]
[1780600911849,52.1,63879.59,64.2,-0.37785,0.0003,9.22058]
[1780600911923,52.1,63879.59,64.2,-0.37785,0.0003,9.22058]
[1780600912874,52.1,63879.59,64.2,-0.37785,0.0003,9.22058]
[1780600912540,52.1,63889.96,64.2,-0.37473,0.0003,9.19823]
[1780600914111,52.09,63890.09,64.2,-0.37469,0.0003,9.19791]
[1780600914175,52.09,63890.09,64.2,-0.37469,0.0003,9.19791]
[1780600914263,52.09,63890.09,64.2,-0.37469,0.0003,9.19791]
[1780600914349,52.09,63890.09,64.2,-0.37469,0.0003,9.19791]
[1780600914366,52.09,63890.09,64.2,-0.37469,0.0003,9.19791]
[1780600914468,52.09,63890.09,64.2,-0.37469,0.0003,9.19791]
[1780600914690,52.09,63883.1,64.2,-0.37679,0.0003,9.21303]
[1780600915048,52.09,63883.1,64.2,-0.37679,0.0003,9.21303]
[1780600915058,52.09,63883.1,64.2,-0.37679,0.0003,9.21303]
[1780600915063,52.09,63883.1,64.2,-0.37679,0.0003,9.21303]
[1780600915098,52.09,63883.1,64.2,-0.37679,0.0003,9.21303]
[1780600915430,52.09,63883.1,64.2,-0.37679,0.0003,9.21303]
[1780600915719,52.09,63873.55,64.2,-0.37966,0.0003,9.23326]
[1780600916871,52.09,63870.91,64.2,-0.38045,0.0003,9.23875]
[1780600916915,52.09,63870.91,64.2,-0.38045,0.0003,9.23875]
[1780600916928,52.09,63870.91,64.2,-0.38045,0.0003,9.23875]
[1780600918473,52.09,63870.54,64.2,-0.38056,0.0003,9.23952]
[1780600919398,52.09,63870.15,64.2,-0.38068,0.0003,9.24031]
[1780600919769,52.09,63870.15,64.2,-0.38068,0.0003,9.24031]
[1780600919899,52.09,63870.58,64.2,-0.38054,0.0003,9.23939]
[1780600920734,52.09,63870.58,64.2,-0.38054,0.0003,9.23939]
[1780600920788,52.09,63867.81,64.2,-0.38138,0.0003,9.24511]
[1780600920922,52.09,63867.81,64.2,-0.38138,0.0003,9.24511]
[1780600921420,52.09,63867.81,64.2,-0.38138,0.0003,9.24511]
[1780600923501,52.09,63869.11,64.2,-0.38098,0.0003,9.2424]
[1780600924524,52.08,63869.27,64.2,-0.38093,0.0003,9.24202]
[1780600926605,52.08,63869.61,64.2,-0.38082,0.0003,9.24128]
[1780600926896,52.08,63869.61,64.2,-0.38082,0.0003,9.24128]
[1780600927859,52.08,63869.53,64.2,-0.38084,0.0003,9.24142]
[1780600928901,52.08,63869.88,64.2,-0.38073,0.0003,9.24067]
[1780600928654,52.08,63866.57,64.2,-0.38173,0.0003,9.2475]
[1780600929417,52.08,63866.57,64.2,-0.38173,0.0003,9.2475]
[1780600929579,52.08,63866.57,64.2,-0.38173,0.0003,9.2475]
[1780600929661,52.08,63869.31,64.2,-0.3809,0.0003,9.24181]
[1780600931582,52.07,63870.1,64.2,-0.38066,0.0003,9.24015]
[1780600931595,52.07,63870.1,64.2,-0.38066,0.0003,9.24015]
[1780600931969,52.07,63867.82,64.2,-0.38134,0.0003,9.24486]
[1780600932683,52.07,63861.67,64.2,-0.3832,0.0003,9.25744]
[1780600932993,52.07,63861.67,64.2,-0.3832,0.0003,9.25744]
[1780600933669,52.07,63861.67,64.2,-0.3832,0.0003,9.25744]
[1780600933689,52.07,63861.67,64.2,-0.3832,0.0003,9.25744]
[1780600933902,52.07,63857.25,64.2,-0.38453,0.0003,9.26635]
[1780600934000,52.07,63857.25,64.2,-0.38453,0.0003,9.26635]
[1780600934310,52.07,63857.25,64.2,-0.38453,0.0003,9.26635]
[1780600934426,52.07,63857.25,64.2,-0.38453,0.0003,9.26635]
[1780600934871,52.07,63845.48,64.2,-0.38809,0.0003,9.2896]
[1780600935896,52.07,63845.48,64.2,-0.38809,0.0003,9.2896]
[1780600935838,52.07,63841.75,64.2,-0.38922,0.0003,9.29678]
[1780600936177,52.07,63841.75,64.2,-0.38922,0.0003,9.29678]
[1780600936899,52.06,63852.51,64.2,-0.38595,0.0003,9.2757]
[1780600937724,52.06,63846.61,64.2,-0.38773,0.0003,9.28728]
[1780600938887,52.06,63849.65,64.2,-0.38681,0.0003,9.28128]
[1780600943419,52.05,63849.88,64.2,-0.38672,0.0003,9.2807]
[1780600943566,52.05,63849.88,64.2,-0.38672,0.0003,9.2807]
[1780600943704,52.05,63849.88,64.2,-0.38672,0.0003,9.2807]
[1780600943722,52.05,63849.88,64.2,-0.38672,0.0003,9.2807]
[1780600943880,52.05,63861.25,64.2,-0.38327,0.0003,9.2579]
[1780600944181,52.05,63861.25,64.2,-0.38327,0.0003,9.2579]
[1780600944522,52.05,63861.25,64.2,-0.38327,0.0003,9.2579]
[1780600944772,52.04,63869.17,64.2,-0.38087,0.0003,9.24161]
[1780600945497,52.04,63869.17,64.2,-0.38087,0.0003,9.24161]
[1780600945628,52.04,63869.17,64.2,-0.38087,0.0003,9.24161]
[1780600946787,52.04,63864.35,64.2,-0.38233,0.0003,9.25152]
[1780600947472,52.04,63864.35,64.2,-0.38233,0.0003,9.25152]
[1780600947794,52.04,63871.46,64.2,-0.38018,0.0003,9.2368]
[1780600948337,52.04,63871.46,64.2,-0.38018,0.0003,9.2368]
[1780600948801,52.04,63874.85,64.2,-0.37915,0.0003,9.22968]
[1780600950119,52.04,63876.35,64.2,-0.3787,0.0003,9.22651]
[1780600951261,52.04,63876.15,64.2,-0.37876,0.0003,9.22693]
[1780600951822,52.04,63878.09,64.2,-0.3781,0.0003,9.21619]
[1780600952436,52.04,63878.09,64.2,-0.3781,0.0003,9.21619]
[1780600952776,52.04,63878.09,64.2,-0.3781,0.0003,9.21619]
[1780600952823,52.04,63878.09,64.2,-0.3781,0.0003,9.21619]
[1780600952846,52.04,63878.09,64.2,-0.3781,0.0003,9.21619]
[1780600952878,52.04,63879.96,64.2,-0.37754,0.0003,9.21221]
[1780600953836,52.04,63884.03,64.2,-0.37631,0.0003,9.20346]
[1780600955094,52.04,63883.35,64.2,-0.37652,0.0003,9.20492]
[1780600955131,52.04,63883.35,64.2,-0.37652,0.0003,9.20492]
[1780600957963,52.04,63883.24,64.2,-0.37655,0.0003,9.20514]
[1780600958924,52.04,63883.24,64.2,-0.37655,0.0003,9.20514]
[1780600958942,52.04,63883.24,64.2,-0.37655,0.0003,9.20514]
[1780600958957,52.04,63883.24,64.2,-0.37655,0.0003,9.20514]
[1780600958979,52.04,63883.24,64.2,-0.37655,0.0003,9.20514]
[1780600959145,52.04,63881.84,64.2,-0.37697,0.0003,9.20814]
[1780600959154,52.04,63881.84,64.2,-0.37697,0.0003,9.20814]
[1780600959484,52.04,63881.84,64.2,-0.37697,0.0003,9.20814]
[1780600959574,52.04,63881.84,64.2,-0.37697,0.0003,9.20814]
[1780600959588,52.04,63881.84,64.2,-0.37697,0.0003,9.20814]
[1780600959880,52.04,63899.25,64.2,-0.37174,0.0003,9.17002]
[1780600961413,52.04,63898.3,64.2,-0.37202,0.0003,9.17212]
[1780600962159,52.04,63896.79,64.2,-0.37247,0.0003,9.17549]
[1780600963633,52.04,63897.46,64.2,-0.37227,0.0003,9.174]
[1780600964441,52.04,63898.66,64.2,-0.37191,0.0003,9.17133]
[1780600964915,52.04,63891.09,64.2,-0.37418,0.0003,9.18808]
[1780600965924,52.04,63888.62,64.2,-0.37493,0.0003,9.19347]
[1780600966667,52.04,63888.62,64.2,-0.37493,0.0003,9.19347]
[1780600967279,52.04,63888.79,64.2,-0.37487,0.0003,9.19309]
[1780600969072,52.03,63888.46,64.2,-0.37497,0.0003,9.1938]
[1780600969441,52.03,63888.46,64.2,-0.37497,0.0003,9.1938]
[1780600969453,52.03,63888.46,64.2,-0.37497,0.0003,9.1938]
[1780600969479,52.03,63888.46,64.2,-0.37497,0.0003,9.1938]
[1780600969490,52.03,63888.46,64.2,-0.37497,0.0003,9.1938]
[1780600969584,52.03,63888.46,64.2,-0.37497,0.0003,9.1938]
[1780600969950,52.03,63884.63,64.2,-0.37612,0.0003,9.2021]
[1780600970094,52.03,63884.63,64.2,-0.37612,0.0003,9.2021]
[1780600970507,52.03,63884.63,64.2,-0.37612,0.0003,9.2021]
[1780600970567,52.03,63884.63,64.2,-0.37612,0.0003,9.2021]
[1780600970957,52.03,63879.89,64.2,-0.37755,0.0003,9.21226]
[1780600971693,52.03,63879.89,64.2,-0.37755,0.0003,9.21226]
[1780600971964,52.03,63883.04,64.2,-0.3766,0.0003,9.2055]
[1780600972217,52.03,63883.04,64.2,-0.3766,0.0003,9.2055]
[1780600972673,52.03,63883.04,64.2,-0.3766,0.0003,9.2055]
[1780600972988,52.03,63883.11,64.2,-0.37658,0.0003,9.20535]
[1780600973091,52.03,63883.11,64.2,-0.37658,0.0003,9.20535]
[1780600973613,52.03,63883.11,64.2,-0.37658,0.0003,9.20535]
[1780600973643,52.03,63883.11,64.2,-0.37658,0.0003,9.20535]
[1780600973905,52.03,63883.11,64.2,-0.37658,0.0003,9.20535]
[1780600974096,52.03,63881.39,64.2,-0.37709,0.0003,9.20903]
[1780600974346,52.03,63881.39,64.2,-0.37709,0.0003,9.20903]
[1780600975260,52.03,63887.83,64.2,-0.37515,0.0003,9.19512]
[1780600977223,52.03,63887.52,64.2,-0.37525,0.0003,9.1958]
[1780600978860,52.03,63887.47,64.2,-0.37526,0.0003,9.19591]
[1780600981341,52.03,63886.33,64.2,-0.37561,0.0003,9.19839]
[1780600981887,52.03,63886.33,64.2,-0.37561,0.0003,9.19839]
[1780600981915,52.03,63886.33,64.2,-0.37561,0.0003,9.19839]
[1780600982082,52.03,63885.08,64.2,-0.37598,0.0003,9.20109]
[1780600982438,52.03,63885.08,64.2,-0.37598,0.0003,9.20109]
[1780600982844,52.03,63885.08,64.2,-0.37598,0.0003,9.20109]
[1780600982919,52.03,63879.67,64.2,-0.37761,0.0003,9.21271]
[1780600983045,52.03,63873.99,64.2,-0.37932,0.0003,9.22474]
[1780600984144,52.03,63873.99,64.2,-0.37932,0.0003,9.22474]
[1780600984174,52.03,63873.99,64.2,-0.37932,0.0003,9.22474]
[1780600984227,52.03,63873.99,64.2,-0.37932,0.0003,9.22474]
[1780600984447,52.03,63873.99,64.2,-0.37932,0.0003,9.22474]
[1780600984467,52.03,63873.99,64.2,-0.37932,0.0003,9.22474]
[1780600984532,52.03,63873.99,64.2,-0.37932,0.0003,9.22474]
[1780600984576,52.03,63873.99,64.2,-0.37932,0.0003,9.22474]
[1780600984617,52.03,63873.99,64.2,-0.37932,0.0003,9.22474]
[1780600984942,52.03,63874.86,64.2,-0.37906,0.0003,9.22289]
[1780600985105,52.03,63874.86,64.2,-0.37906,0.0003,9.22289]
[1780600985270,52.03,63874.86,64.2,-0.37906,0.0003,9.22289]
[1780600985534,52.03,63874.86,64.2,-0.37906,0.0003,9.22289]
[1780600985636,52.03,63885.34,64.2,-0.3759,0.0003,9.2005]
[1780600986623,52.03,63885.34,64.2,-0.3759,0.0003,9.2005]
[1780600986806,52.03,63891.54,64.2,-0.37403,0.0003,9.18698]
[1780600987915,52.03,63891.54,64.2,-0.37403,0.0003,9.18698]
[1780600987930,52.03,63892.09,64.2,-0.37387,0.0003,9.18577]
[1780600988660,52.03,63892.09,64.2,-0.37387,0.0003,9.18577]
[1780600988754,52.03,63895.23,64.2,-0.37293,0.0003,9.17884]
[1780600989867,52.03,63895.23,64.2,-0.37293,0.0003,9.17884]
[1780600990761,52.03,63894.61,64.2,-0.37311,0.0003,9.18021]
[1780600992111,52.03,63896.08,64.2,-0.37267,0.0003,9.17695]
[1780600992504,52.03,63896.08,64.2,-0.37267,0.0003,9.17695]
[1780600992767,52.03,63896.08,64.2,-0.37267,0.0003,9.17695]
[1780600992795,52.03,63892.39,64.2,-0.37378,0.0003,9.1851]
[1780600993118,52.03,63889.01,64.2,-0.37479,0.0003,9.19251]
[1780600994111,52.03,63889.01,64.2,-0.37479,0.0003,9.19251]
[1780600994128,52.03,63889.01,64.2,-0.37479,0.0003,9.19251]
[1780600996860,52.03,63888.23,64.2,-0.37503,0.0003,9.19422]
[1780600997147,52.03,63894.2,64.2,-0.37324,0.0003,9.18112]
[1780600999313,52.03,63895.98,64.2,-0.3727,0.0003,9.17718]
[1780600999447,52.03,63895.98,64.2,-0.3727,0.0003,9.17718]
[1780600999774,52.03,63895.98,64.2,-0.3727,0.0003,9.17718]
[1780600999997,52.03,63895.98,64.2,-0.3727,0.0003,9.17718]
[1780600999971,52.03,63895.21,64.2,-0.37293,0.0003,9.17888]
[1780601000484,52.03,63895.21,64.2,-0.37293,0.0003,9.17888]
[1780601000504,52.03,63895.21,64.2,-0.37293,0.0003,9.17888]
[1780601000713,52.03,63895.21,64.2,-0.37293,0.0003,9.17888]
[1780601000869,52.03,63895.21,64.2,-0.37293,0.0003,9.17888]
[1780601000968,52.03,63906.67,64.2,-0.3695,0.0003,9.15317]
[1780601001114,52.03,63906.67,64.2,-0.3695,0.0003,9.15317]
[1780601001122,52.03,63906.67,64.2,-0.3695,0.0003,9.15317]
[1780601001129,52.03,63906.67,64.2,-0.3695,0.0003,9.15317]
[1780601001217,52.03,63906.67,64.2,-0.3695,0.0003,9.15317]
[1780601001409,52.03,63906.67,64.2,-0.3695,0.0003,9.15317]
[1780601001714,52.03,63906.67,64.2,-0.3695,0.0003,9.15317]
[1780601001817,52.03,63906.67,64.2,-0.3695,0.0003,9.15317]
[1780601001994,52.03,63921.1,64.2,-0.36519,0.0003,9.11983]
[1780601002651,52.03,63921.1,64.2,-0.36519,0.0003,9.11983]
[1780601002832,52.03,63921.1,64.2,-0.36519,0.0003,9.11983]
[1780601002852,52.03,63921.1,64.2,-0.36519,0.0003,9.11983]
[1780601002859,52.03,63921.1,64.2,-0.36519,0.0003,9.11983]
[1780601002863,52.03,63922.32,64.2,-0.36483,0.0003,9.11697]
[1780601003189,52.03,63916.3,64.2,-0.36662,0.0003,9.13105]
[1780601004493,52.03,63916.3,64.2,-0.36662,0.0003,9.13105]
[1780601004930,52.03,63909.2,64.2,-0.36875,0.0003,9.14747]
[1780601005094,52.03,63909.2,64.2,-0.36875,0.0003,9.14747]
[1780601005174,52.03,63909.2,64.2,-0.36875,0.0003,9.14747]
[1780601005202,52.03,63906.02,64.2,-0.3697,0.0003,9.15472]
[1780601008335,52.04,63909.69,64.2,-0.36862,0.0003,9.14643]
[1780601012652,52.04,63910.71,64.2,-0.36824,0.0003,9.13747]
[1780601013019,52.04,63906.3,64.2,-0.36956,0.0003,9.14757]
[1780601013617,52.04,63906.3,64.2,-0.36956,0.0003,9.14757]
[1780601013915,52.04,63900.77,64.2,-0.37122,0.0003,9.16008]
[1780601014267,52.04,63904.36,64.2,-0.37015,0.0003,9.15201]
[1780601015677,52.04,63904.36,64.2,-0.37015,0.0003,9.15201]
[1780601015711,52.04,63904.36,64.2,-0.37015,0.0003,9.15201]
[1780601017717,52.05,63905.48,64.2,-0.36982,0.0003,9.1495]
[1780601018921,52.05,63904.78,64.2,-0.37003,0.0003,9.1511]
[1780601019217,52.05,63902.96,64.2,-0.37057,0.0003,9.15523]
[1780601019384,52.05,63902.96,64.2,-0.37057,0.0003,9.15523]
[1780601019465,52.05,63902.96,64.2,-0.37057,0.0003,9.15523]
[1780601019669,52.05,63902.96,64.2,-0.37057,0.0003,9.15523]
[1780601019691,52.05,63902.96,64.2,-0.37057,0.0003,9.15523]
[1780601019770,52.05,63891.84,64.2,-0.37391,0.0003,9.17999]
[1780601020407,52.05,63891.84,64.2,-0.37391,0.0003,9.17999]
[1780601020547,52.05,63891.84,64.2,-0.37391,0.0003,9.17999]
[1780601020808,52.05,63891.84,64.2,-0.37391,0.0003,9.17999]
[1780601020920,52.05,63891.84,64.2,-0.37391,0.0003,9.17999]
[1780601021021,52.05,63887.07,64.2,-0.37535,0.0003,9.19042]
[1780601021722,52.05,63890.04,64.2,-0.37445,0.0003,9.18395]
[1780601024899,52.05,63891.39,64.2,-0.37405,0.0003,9.18097]
[1780601024934,52.05,63891.39,64.2,-0.37405,0.0003,9.18097]
[1780601027116,52.05,63888.75,64.2,-0.37484,0.0003,9.18674]
[1780601031195,52.05,63888.78,64.2,-0.37483,0.0003,9.18665]
[1780601033202,52.05,63888.85,64.2,-0.3748,0.0003,9.18648]
[1780601033714,52.05,63888.85,64.2,-0.3748,0.0003,9.18648]
[1780601034065,52.05,63888.85,64.2,-0.3748,0.0003,9.18648]
[1780601035414,52.04,63892.18,64.2,-0.3738,0.0003,9.17916]
[1780601038458,52.04,63891.96,64.2,-0.37386,0.0003,9.17964]
[1780601038814,52.04,63891.96,64.2,-0.37386,0.0003,9.17964]
[1780601038815,52.04,63891.96,64.2,-0.37386,0.0003,9.17964]
[1780601038850,52.04,63891.96,64.2,-0.37386,0.0003,9.17964]
[1780601038904,52.04,63891.96,64.2,-0.37386,0.0003,9.17964]
[1780601038954,52.04,63891.96,64.2,-0.37386,0.0003,9.17964]
[1780601038978,52.04,63891.96,64.2,-0.37386,0.0003,9.17964]
[1780601039091,52.04,63892.53,64.2,-0.37369,0.0003,9.17839]
[1780601039211,52.04,63892.53,64.2,-0.37369,0.0003,9.17839]
[1780601039275,52.04,63892.53,64.2,-0.37369,0.0003,9.17839]
[1780601039439,52.04,63892.53,64.2,-0.37369,0.0003,9.17839]
[1780601039477,52.04,63892.53,64.2,-0.37369,0.0003,9.17839]
[1780601039937,52.04,63874.5,64.2,-0.37912,0.0003,9.21721]
[1780601040092,52.04,63874.5,64.2,-0.37912,0.0003,9.21721]
[1780601040720,52.04,63874.5,64.2,-0.37912,0.0003,9.21721]
[1780601040914,52.04,63874.5,64.2,-0.37912,0.0003,9.21721]
[1780601040932,52.04,63874.5,64.2,-0.37912,0.0003,9.21721]
[1780601041026,52.04,63869.87,64.2,-0.38052,0.0003,9.22691]
[1780601041237,52.04,63869.87,64.2,-0.38052,0.0003,9.22691]
[1780601041284,52.04,63869.87,64.2,-0.38052,0.0003,9.22691]
[1780601041456,52.04,63875.88,64.2,-0.3787,0.0003,9.21429]
[1780601042603,52.04,63875.88,64.2,-0.3787,0.0003,9.21429]
[1780601042625,52.04,63875.88,64.2,-0.3787,0.0003,9.21429]
[1780601042682,52.04,63879.15,64.2,-0.37772,0.0003,9.20733]
[1780601043457,52.04,63879.15,64.2,-0.37772,0.0003,9.20733]
[1780601043878,52.04,63865.37,64.2,-0.38188,0.0003,9.23618]
[1780601044373,52.04,63865.37,64.2,-0.38188,0.0003,9.23618]
[1780601044405,52.04,63865.37,64.2,-0.38188,0.0003,9.23618]
[1780601044725,52.04,63865.37,64.2,-0.38188,0.0003,9.23618]
[1780601044822,52.04,63860.16,64.2,-0.38345,0.0003,9.24682]
[1780601045095,52.04,63860.16,64.2,-0.38345,0.0003,9.24682]
[1780601046058,52.04,63851.61,64.2,-0.38604,0.0003,9.26397]
[1780601046354,52.04,63851.61,64.2,-0.38604,0.0003,9.26397]
[1780601048004,52.04,63844.64,64.2,-0.38815,0.0003,9.27762]
[1780601048505,52.03,63841.97,64.2,-0.38896,0.0003,9.28277]
[1780601049870,52.03,63838.81,64.2,-0.38992,0.0003,9.28882]
[1780601050713,52.03,63838.81,64.2,-0.38992,0.0003,9.28882]
[1780601051032,52.03,63838.81,64.2,-0.38992,0.0003,9.28882]
[1780601051069,52.03,63835.6,64.2,-0.39089,0.0003,9.2949]
[1780601051506,52.03,63835.6,64.2,-0.39089,0.0003,9.2949]
[1780601051530,52.03,63841.13,64.2,-0.38921,0.0003,9.28432]
[1780601052538,52.03,63847.29,64.2,-0.38733,0.0003,9.2723]
[1780601053425,52.03,63847.29,64.2,-0.38733,0.0003,9.2723]
[1780601053457,52.03,63847.29,64.2,-0.38733,0.0003,9.2723]
[1780601054552,52.02,63850.33,64.2,-0.38639,0.0003,9.26623]
[1780601055463,52.02,63850.33,64.2,-0.38639,0.0003,9.26623]
[1780601055477,52.02,63850.33,64.2,-0.38639,0.0003,9.26623]
[1780601057778,52.02,63852.08,64.2,-0.38585,0.0003,9.2627]
[1780601059021,52.01,63856.28,64.2,-0.38457,0.0003,9.25424]
[1780601061959,52.01,63860.2,64.2,-0.38337,0.0003,9.24624]
[1780601063890,52.0,63859.53,64.2,-0.38357,0.0003,9.24758]
[1780601063904,52.0,63859.53,64.2,-0.38357,0.0003,9.24758]
[1780601064088,52.0,63859.53,64.2,-0.38357,0.0003,9.24758]
[1780601064599,52.0,63860.17,64.2,-0.38337,0.0003,9.24626]
[1780601064647,52.0,63860.17,64.2,-0.38337,0.0003,9.24626]
[1780601064674,52.0,63860.17,64.2,-0.38337,0.0003,9.24626]
[1780601064718,52.0,63860.17,64.2,-0.38337,0.0003,9.24626]
[1780601064726,52.0,63860.17,64.2,-0.38337,0.0003,9.24626]
[1780601064792,52.0,63860.17,64.2,-0.38337,0.0003,9.24626]
[1780601065027,52.0,63874.38,64.2,-0.37907,0.0003,9.21681]
[1780601065277,52.0,63874.38,64.2,-0.37907,0.0003,9.21681]
[1780601065452,52.0,63874.38,64.2,-0.37907,0.0003,9.21681]
[1780601065896,52.0,63874.38,64.2,-0.37907,0.0003,9.21681]
[1780601065960,52.0,63874.38,64.2,-0.37907,0.0003,9.21681]
[1780601066005,52.0,63874.38,64.2,-0.37907,0.0003,9.21681]
[1780601066052,52.0,63888.75,64.2,-0.37473,0.0003,9.18593]
[1780601066799,52.0,63888.75,64.2,-0.37473,0.0003,9.18593]
[1780601066938,52.0,63887.13,64.2,-0.37522,0.0003,9.18944]
[1780601068148,52.0,63885.28,64.2,-0.37578,0.0003,9.19346]
[1780601069801,52.0,63885.2,64.2,-0.3758,0.0003,9.19363]
[1780601069948,52.0,63885.39,64.2,-0.37574,0.0003,9.19321]
[1780601070133,52.0,63885.39,64.2,-0.37574,0.0003,9.19321]
[1780601070496,52.0,63885.39,64.2,-0.37574,0.0003,9.19321]
[1780601070553,52.0,63885.39,64.2,-0.37574,0.0003,9.19321]
[1780601070652,52.0,63885.39,64.2,-0.37574,0.0003,9.19321]
[1780601070737,52.0,63885.39,64.2,-0.37574,0.0003,9.19321]
[1780601070799,52.0,63885.39,64.2,-0.37574,0.0003,9.19321]
[1780601070806,52.0,63902.72,64.2,-0.37053,0.0003,9.15486]
[1780601072094,52.0,63906.78,64.2,-0.36924,0.0003,9.13895]
[1780601072679,52.0,63907.81,64.2,-0.36893,0.0003,9.1366]
[1780601075700,52.0,63905.34,64.2,-0.36967,0.0003,9.14226]
[1780601076697,52.0,63905.34,64.2,-0.36967,0.0003,9.14226]
[1780601076821,52.0,63908.83,64.2,-0.36863,0.0003,9.1343]
[1780601078024,52.0,63908.83,64.2,-0.36863,0.0003,9.1343]
[1780601079145,52.0,63910.33,64.2,-0.36818,0.0003,9.13088]
[1780601079396,52.0,63910.33,64.2,-0.36818,0.0003,9.13088]
[1780601079867,52.0,63910.33,64.2,-0.36818,0.0003,9.13088]
[1780601081095,52.0,63912.61,64.2,-0.3675,0.0003,9.12565]
[1780601081108,52.0,63912.56,64.2,-0.36752,0.0003,9.12578]
[1780601081804,52.0,63912.56,64.2,-0.36752,0.0003,9.12578]
[1780601082056,52.0,63903.02,64.2,-0.37038,0.0003,9.1476]
[1780601083066,52.0,63903.02,64.2,-0.37038,0.0003,9.1476]
[1780601084087,52.0,63901.47,64.2,-0.37085,0.0003,9.15113]
[1780601085822,52.01,63904.46,64.2,-0.36995,0.0003,9.1444]
[1780601086014,52.01,63904.46,64.2,-0.36995,0.0003,9.1444]
[1780601086019,52.01,63905.17,64.2,-0.36974,0.0003,9.14281]
[1780601086246,52.01,63905.17,64.2,-0.36974,0.0003,9.14281]
[1780601086320,52.01,63905.17,64.2,-0.36974,0.0003,9.14281]
[1780601086391,52.01,63905.17,64.2,-0.36974,0.0003,9.14281]
[1780601086433,52.01,63905.17,64.2,-0.36974,0.0003,9.14281]
[1780601086759,52.01,63905.17,64.2,-0.36974,0.0003,9.14281]
[1780601086836,52.01,63905.17,64.2,-0.36974,0.0003,9.14281]
[1780601087024,52.01,63905.17,64.2,-0.36974,0.0003,9.14281]
[1780601087106,52.01,63921.44,64.2,-0.36488,0.0003,9.10518]
[1780601087812,52.01,63921.44,64.2,-0.36488,0.0003,9.10518]
[1780601088008,52.01,63924.35,64.2,-0.36401,0.0003,9.09832]
[1780601088387,52.01,63924.35,64.2,-0.36401,0.0003,9.09832]
[1780601090201,52.01,63926.9,64.2,-0.36326,0.0003,9.09234]
[1780601090332,52.01,63926.9,64.2,-0.36326,0.0003,9.09234]
[1780601090347,52.01,63926.9,64.2,-0.36326,0.0003,9.09234]
[1780601091072,52.01,63932.82,64.2,-0.3615,0.0003,9.07819]
[1780601091243,52.01,63932.82,64.2,-0.3615,0.0003,9.07819]
[1780601091939,52.02,63941.45,64.2,-0.35895,0.0003,9.05724]
[1780601092428,52.02,63941.45,64.2,-0.35895,0.0003,9.05724]
[1780601092449,52.02,63941.45,64.2,-0.35895,0.0003,9.05724]
[1780601092824,52.02,63941.45,64.2,-0.35895,0.0003,9.05724]
[1780601093106,52.02,63941.45,64.2,-0.35895,0.0003,9.05724]
[1780601092997,52.01,63936.17,64.2,-0.36051,0.0003,9.07011]
[1780601094847,52.02,63933.22,64.2,-0.36139,0.0003,9.07727]
[1780601096415,52.01,63934.59,64.2,-0.36098,0.0003,9.07393]
[1780601098979,52.01,63935.39,64.2,-0.36073,0.0003,9.07193]
[1780601100273,52.01,63934.93,64.2,-0.36086,0.0003,9.07299]
[1780601102468,52.01,63934.29,64.2,-0.36105,0.0003,9.07448]
[1780601102823,52.01,63934.29,64.2,-0.36105,0.0003,9.07448]
[1780601102905,52.0,63940.39,64.2,-0.35923,0.0003,9.0596]
[1780601103742,52.0,63940.39,64.2,-0.35923,0.0003,9.0596]
[1780601105528,52.0,63941.38,64.2,-0.35893,0.0003,9.05712]
[1780601105924,52.0,63938.8,64.2,-0.3597,0.0003,9.06342]
[1780601107588,52.0,63938.86,64.2,-0.35968,0.0003,9.06325]
[1780601108299,52.0,63938.86,64.2,-0.35967,0.0003,9.06323]
[1780601108464,52.0,63938.86,64.2,-0.35967,0.0003,9.06323]
[1780601108683,52.0,63938.86,64.2,-0.35967,0.0003,9.06323]
[1780601108946,52.0,63935.42,64.2,-0.36069,0.0003,9.07158]
[1780601109446,52.0,63935.42,64.2,-0.36069,0.0003,9.07158]
[1780601109448,52.0,63935.42,64.2,-0.36069,0.0003,9.07158]
[1780601110075,52.0,63935.42,64.2,-0.36069,0.0003,9.07158]
[1780601109962,52.0,63941.44,64.2,-0.35891,0.0003,9.05689]
[1780601111005,52.0,63945.46,64.2,-0.35772,0.0003,9.047]
[1780601112418,52.0,63946.54,64.2,-0.3574,0.0003,9.04431]
[1780601112495,52.0,63946.54,64.2,-0.3574,0.0003,9.04431]
[1780601114985,52.0,63946.82,64.2,-0.35731,0.0003,9.0436]
[1780601115008,52.0,63946.12,64.2,-0.35752,0.0003,9.04532]
[1780601117020,52.0,63950.94,64.2,-0.35609,0.0003,9.03329]
[1780601117762,52.0,63950.94,64.2,-0.35609,0.0003,9.03329]
[1780601118028,52.0,63951.37,64.2,-0.35596,0.0003,9.03221]
[1780601120038,52.0,63950.86,64.2,-0.35611,0.0003,9.03349]
[1780601120042,52.0,63950.76,64.2,-0.35614,0.0003,9.03374]
[1780601122809,51.99,63951.01,64.2,-0.35607,0.0003,9.0331]
[1780601123083,51.99,63951.01,64.2,-0.35607,0.0003,9.0331]
[1780601123063,51.99,63950.89,64.2,-0.3561,0.0003,9.0334]
[1780601124094,51.99,63950.89,64.2,-0.3561,0.0003,9.0334]
[1780601124096,51.99,63947.57,64.2,-0.35708,0.0003,9.04166]
[1780601125077,51.99,63944.86,64.2,-0.35788,0.0003,9.04837]
[1780601126442,51.99,63942.86,64.2,-0.35847,0.0003,9.05329]
[1780601126912,51.99,63942.86,64.2,-0.35847,0.0003,9.05329]
[1780601127091,51.99,63941.77,64.2,-0.35879,0.0003,9.05596]
[1780601128577,51.99,63941.38,64.2,-0.35891,0.0003,9.0569]
[1780601128650,51.99,63941.38,64.2,-0.35891,0.0003,9.0569]
[1780601128917,51.99,63941.38,64.2,-0.35891,0.0003,9.0569]
[1780601129922,51.99,63942.97,64.2,-0.35843,0.0003,9.05297]
[1780601130129,51.99,63942.97,64.2,-0.35843,0.0003,9.05297]
[1780601130130,51.99,63938.8,64.2,-0.35967,0.0003,9.06318]
[1780601130642,51.99,63938.8,64.2,-0.35967,0.0003,9.06318]
[1780601130714,51.99,63938.8,64.2,-0.35967,0.0003,9.06318]
[1780601130794,51.99,63938.8,64.2,-0.35967,0.0003,9.06318]
[1780601130923,51.99,63938.8,64.2,-0.35967,0.0003,9.06318]
[1780601130941,51.99,63938.8,64.2,-0.35967,0.0003,9.06318]
[1780601131004,51.99,63938.8,64.2,-0.35967,0.0003,9.06318]
[1780601131157,51.99,63938.8,64.2,-0.35967,0.0003,9.06318]
[1780601131137,51.99,63921.62,64.2,-0.36471,0.0003,9.09775]
[1780601131432,51.99,63921.62,64.2,-0.36471,0.0003,9.09775]
[1780601131454,51.99,63921.62,64.2,-0.36471,0.0003,9.09775]
[1780601131847,51.99,63921.62,64.2,-0.36471,0.0003,9.09775]
[1780601131958,51.99,63921.62,64.2,-0.36471,0.0003,9.09775]
[1780601132103,51.99,63921.62,64.2,-0.36471,0.0003,9.09775]
[1780601132144,51.99,63917.43,64.2,-0.36596,0.0003,9.10762]
[1780601134158,52.0,63914.6,64.2,-0.36682,0.0003,9.11426]
[1780601134434,52.0,63914.6,64.2,-0.36682,0.0003,9.11426]
[1780601136138,52.0,63914.98,64.2,-0.3667,0.0003,9.11341]
[1780601138619,52.0,63914.44,64.2,-0.36687,0.0003,9.11471]
[1780601142613,52.01,63914.78,64.2,-0.36678,0.0003,9.11401]
[1780601144965,52.01,63912.7,64.2,-0.36741,0.0003,9.11887]
[1780601145197,52.01,63912.57,64.2,-0.36745,0.0003,9.11922]
[1780601147907,52.01,63912.63,64.2,-0.36744,0.0003,9.1191]
[1780601147984,52.01,63912.77,64.2,-0.3674,0.0003,9.11881]
[1780601150723,52.01,63911.92,64.2,-0.36766,0.0003,9.1208]
[1780601150744,52.01,63911.92,64.2,-0.36766,0.0003,9.1208]
[1780601150974,52.01,63911.92,64.2,-0.36766,0.0003,9.1208]
[1780601152813,52.02,63912.8,64.2,-0.3674,0.0003,9.11881]
[1780601153434,52.02,63912.31,64.2,-0.36755,0.0003,9.11998]
[1780601153884,52.02,63912.31,64.2,-0.36755,0.0003,9.11998]
[1780601153901,52.02,63912.31,64.2,-0.36755,0.0003,9.11998]
[1780601153938,52.02,63912.72,64.2,-0.36743,0.0003,9.11906]
[1780601154339,52.02,63912.72,64.2,-0.36743,0.0003,9.11906]
[1780601154529,52.02,63920.64,64.2,-0.36506,0.0003,9.1006]
[1780601155958,52.02,63920.64,64.2,-0.36506,0.0003,9.1006]
[1780601158313,52.02,63920.2,64.2,-0.36521,0.0003,9.10172]
[1780601158396,52.02,63920.2,64.2,-0.36521,0.0003,9.10172]
[1780601158412,52.03,63920.15,64.2,-0.36523,0.0003,9.10187]
[1780601159346,52.03,63915.89,64.2,-0.3665,0.0003,9.11186]
[1780601160760,52.03,63915.89,64.2,-0.3665,0.0003,9.11186]
[1780601166833,52.04,63915.08,64.2,-0.36677,0.0003,9.11393]
[1780601166979,52.04,63915.08,64.2,-0.36677,0.0003,9.11393]
[1780601167030,52.04,63915.73,64.2,-0.36658,0.0003,9.11247]
[1780601167605,52.04,63915.73,64.2,-0.36658,0.0003,9.11247]
[1780601168149,52.04,63915.73,64.2,-0.36658,0.0003,9.11247]
[1780601168130,52.04,63919.11,64.2,-0.36557,0.0003,9.10461]
[1780601169001,52.04,63906.56,64.2,-0.36933,0.0003,9.13363]
[1780601169384,52.04,63906.56,64.2,-0.36933,0.0003,9.13363]
[1780601169775,52.04,63903.07,64.2,-0.37038,0.0003,9.14156]
[1780601173561,52.05,63902.44,64.2,-0.37057,0.0003,9.14303]
[1780601173744,52.05,63902.44,64.2,-0.37057,0.0003,9.14303]
[1780601173757,52.05,63902.44,64.2,-0.37057,0.0003,9.14303]
[1780601173766,52.05,63902.44,64.2,-0.37057,0.0003,9.14303]
[1780601174160,52.05,63902.44,64.2,-0.37057,0.0003,9.14303]
[1780601174167,52.05,63902.44,64.2,-0.37057,0.0003,9.14303]
[1780601174177,52.05,63902.44,64.2,-0.37057,0.0003,9.14303]
[1780601174211,52.05,63899.37,64.2,-0.3715,0.0003,9.14994]
[1780601174253,52.05,63899.37,64.2,-0.3715,0.0003,9.14994]
[1780601174704,52.05,63899.37,64.2,-0.3715,0.0003,9.14994]
[1780601174896,52.05,63899.37,64.2,-0.3715,0.0003,9.14994]
[1780601175185,52.05,63899.37,64.2,-0.3715,0.0003,9.14994]
[1780601175071,52.05,63889.36,64.2,-0.37451,0.0003,9.1721]
[1780601175446,52.05,63889.36,64.2,-0.37451,0.0003,9.1721]
[1780601175612,52.05,63889.36,64.2,-0.37451,0.0003,9.1721]
[1780601175822,52.05,63889.36,64.2,-0.37451,0.0003,9.1721]
[1780601175921,52.05,63895.8,64.2,-0.37257,0.0003,9.15791]
[1780601177092,52.05,63895.8,64.2,-0.37257,0.0003,9.15791]
[1780601182200,52.05,63896.24,64.2,-0.37245,0.0003,9.15701]
[1780601182221,52.05,63896.24,64.2,-0.37245,0.0003,9.15701]
[1780601182278,52.05,63897.16,64.2,-0.37217,0.0003,9.15498]
[1780601183094,52.05,63897.16,64.2,-0.37217,0.0003,9.15498]
[1780601183116,52.05,63901.47,64.2,-0.37088,0.0003,9.14535]
[1780601184012,52.06,63898.12,64.2,-0.37189,0.0003,9.15287]
[1780601184562,52.06,63898.12,64.2,-0.37189,0.0003,9.15287]
[1780601184938,52.06,63898.12,64.2,-0.37189,0.0003,9.15287]
[1780601185020,52.06,63893.77,64.2,-0.3732,0.0003,9.16253]
[1780601185840,52.06,63893.77,64.2,-0.3732,0.0003,9.16253]
[1780601186021,52.06,63893.77,64.2,-0.3732,0.0003,9.16253]
[1780601186030,52.06,63893.77,64.2,-0.3732,0.0003,9.16253]
[1780601186798,52.06,63896.04,64.2,-0.37251,0.0003,9.15751]
[1780601186874,52.06,63896.04,64.2,-0.37251,0.0003,9.15751]
[1780601187193,52.06,63896.04,64.2,-0.37251,0.0003,9.15751]
[1780601187216,52.06,63896.04,64.2,-0.37251,0.0003,9.15751]
[1780601187188,52.06,63888.64,64.2,-0.37474,0.0003,9.1738]
[1780601187262,52.06,63888.64,64.2,-0.37474,0.0003,9.1738]
[1780601187402,52.06,63888.64,64.2,-0.37474,0.0003,9.1738]
[1780601187546,52.06,63888.64,64.2,-0.37474,0.0003,9.1738]
[1780601187551,52.06,63888.64,64.2,-0.37474,0.0003,9.1738]
[1780601187742,52.06,63888.64,64.2,-0.37474,0.0003,9.1738]
[1780601188030,52.06,63875.77,64.2,-0.37862,0.0003,9.20146]
[1780601188568,52.06,63875.77,64.2,-0.37862,0.0003,9.20146]
[1780601189061,52.06,63875.77,64.2,-0.37862,0.0003,9.20146]
[1780601189132,52.06,63871.25,64.2,-0.37998,0.0003,9.21095]
[1780601189666,52.06,63871.25,64.2,-0.37998,0.0003,9.21095]
[1780601189721,52.06,63871.25,64.2,-0.37998,0.0003,9.21095]
[1780601189756,52.06,63871.25,64.2,-0.37998,0.0003,9.21095]
[1780601189861,52.06,63871.25,64.2,-0.37998,0.0003,9.21095]
[1780601189890,52.06,63871.25,64.2,-0.37998,0.0003,9.21095]
[1780601189925,52.06,63871.25,64.2,-0.37998,0.0003,9.21095]
[1780601190059,52.06,63871.25,64.2,-0.37998,0.0003,9.21095]
[1780601190279,52.06,63870.26,64.2,-0.38028,0.0003,9.213]
[1780601190343,52.06,63870.26,64.2,-0.38028,0.0003,9.213]
[1780601190958,52.06,63870.26,64.2,-0.38028,0.0003,9.213]
[1780601191012,52.05,63903.22,64.2,-0.37027,0.0003,9.13468]
[1780601191288,52.05,63903.22,64.2,-0.37027,0.0003,9.13468]
[1780601191356,52.05,63903.22,64.2,-0.37027,0.0003,9.13468]
[1780601191502,52.05,63903.22,64.2,-0.37027,0.0003,9.13468]
[1780601191614,52.05,63903.22,64.2,-0.37027,0.0003,9.13468]
[1780601191805,52.05,63903.22,64.2,-0.37027,0.0003,9.13468]
[1780601191900,52.05,63903.22,64.2,-0.37027,0.0003,9.13468]
[1780601192147,52.05,63909.72,64.2,-0.36833,0.0003,9.11989]
[1780601192361,52.05,63909.72,64.2,-0.36833,0.0003,9.11989]
[1780601192639,52.05,63909.72,64.2,-0.36833,0.0003,9.11989]
[1780601192791,52.05,63907.36,64.2,-0.36904,0.0003,9.12531]
[1780601195601,52.06,63903.32,64.2,-0.37025,0.0003,9.13451]
[1780601196361,52.06,63903.32,64.2,-0.37025,0.0003,9.13451]
[1780601196840,52.06,63900.11,64.2,-0.37122,0.0003,9.14176]
[1780601197918,52.06,63900.11,64.2,-0.37122,0.0003,9.14176]
[1780601198019,52.06,63903.58,64.2,-0.37018,0.0003,9.13396]
[1780601198721,52.06,63903.58,64.2,-0.37018,0.0003,9.13396]
[1780601199668,52.06,63900.12,64.2,-0.37122,0.0003,9.14178]
[1780601200575,52.06,63900.12,64.2,-0.37122,0.0003,9.14178]
[1780601200637,52.06,63902.54,64.2,-0.37049,0.0003,9.13635]
[1780601202763,52.06,63904.92,64.2,-0.36978,0.0003,9.13098]
[1780601205533,52.06,63904.74,64.2,-0.36984,0.0003,9.13145]
[1780601207559,52.07,63906.88,64.2,-0.36921,0.0003,9.12663]
[1780601208060,52.07,63906.88,64.2,-0.36921,0.0003,9.12663]
[1780601208096,52.07,63906.88,64.2,-0.36921,0.0003,9.12663]
[1780601208181,52.07,63906.88,64.2,-0.36921,0.0003,9.12663]
[1780601208243,52.07,63907.35,64.2,-0.36907,0.0003,9.12558]
[1780601208694,52.07,63912.77,64.2,-0.36745,0.0003,9.11316]
[1780601209526,52.07,63912.77,64.2,-0.36745,0.0003,9.11316]
[1780601209620,52.07,63912.77,64.2,-0.36745,0.0003,9.11316]
[1780601210197,52.07,63919.07,64.2,-0.36557,0.0003,9.09854]
[1780601210577,52.07,63919.07,64.2,-0.36557,0.0003,9.09854]
[1780601210846,52.07,63919.07,64.2,-0.36557,0.0003,9.09854]
[1780601210935,52.07,63919.07,64.2,-0.36557,0.0003,9.09854]
[1780601210940,52.07,63919.07,64.2,-0.36557,0.0003,9.09854]
[1780601211137,52.07,63922.37,64.2,-0.36459,0.0003,9.09082]
[1780601211780,52.07,63922.37,64.2,-0.36459,0.0003,9.09082]
[1780601211892,52.07,63922.37,64.2,-0.36459,0.0003,9.09082]
[1780601212146,52.07,63922.37,64.2,-0.36459,0.0003,9.09082]
[1780601212247,52.07,63907.33,64.2,-0.36909,0.0003,9.12571]
[1780601212321,52.07,63907.33,64.2,-0.36909,0.0003,9.12571]
[1780601212851,52.07,63907.33,64.2,-0.36909,0.0003,9.12571]
[1780601213085,52.07,63907.33,64.2,-0.36909,0.0003,9.12571]
[1780601213164,52.07,63901.55,64.2,-0.37082,0.0003,9.13881]
[1780601213475,52.07,63901.55,64.2,-0.37082,0.0003,9.13881]
[1780601215631,52.07,63901.07,64.2,-0.37097,0.0003,9.13989]
[1780601215953,52.07,63901.07,64.2,-0.37097,0.0003,9.13989]
[1780601216071,52.07,63901.07,64.2,-0.37097,0.0003,9.13989]
[1780601216172,52.07,63901.07,64.2,-0.37097,0.0003,9.13989]
[1780601216212,52.07,63907.02,64.2,-0.36918,0.0003,9.12644]
[1780601216296,52.07,63907.02,64.2,-0.36918,0.0003,9.12644]
[1780601216750,52.07,63917.01,64.2,-0.36619,0.0003,9.10343]
[1780601217368,52.07,63917.01,64.2,-0.36619,0.0003,9.10343]
[1780601217950,52.07,63919.38,64.2,-0.36549,0.0003,9.09791]
[1780601219490,52.08,63921.22,64.2,-0.36494,0.0003,9.09362]
[1780601219522,52.08,63921.22,64.2,-0.36494,0.0003,9.09362]
[1780601219699,52.08,63921.22,64.2,-0.36494,0.0003,9.09362]
[1780601219878,52.08,63923.93,64.2,-0.36414,0.0003,9.08726]
[1780601220378,52.08,63923.93,64.2,-0.36414,0.0003,9.08726]
[1780601220468,52.08,63923.93,64.2,-0.36414,0.0003,9.08726]
[1780601220518,52.08,63923.93,64.2,-0.36414,0.0003,9.08726]
[1780601220998,52.08,63923.93,64.2,-0.36414,0.0003,9.08726]
[1780601221229,52.08,63929.96,64.2,-0.36234,0.0003,9.07294]
[1780601222145,52.08,63929.96,64.2,-0.36234,0.0003,9.07294]
[1780601222251,52.08,63944.04,64.2,-0.35816,0.0003,9.0387]
[1780601222792,52.08,63948.05,64.2,-0.35697,0.0003,9.02876]
[1780601224761,52.07,63948.63,64.2,-0.3568,0.0003,9.02731]
[1780601224806,52.07,63949.79,64.2,-0.35645,0.0003,9.02441]
[1780601227877,52.07,63949.52,64.2,-0.35653,0.0003,9.02507]
[1780601227923,52.07,63949.89,64.2,-0.35642,0.0003,9.02414]
[1780601228573,52.07,63949.89,64.2,-0.35642,0.0003,9.02414]
[1780601228639,52.07,63949.89,64.2,-0.35642,0.0003,9.02414]
[1780601228806,52.07,63949.89,64.2,-0.35642,0.0003,9.02414]
[1780601229012,52.07,63949.89,64.2,-0.35642,0.0003,9.02414]
[1780601229135,52.07,63949.89,64.2,-0.35642,0.0003,9.02414]
[1780601229193,52.07,63953.22,64.2,-0.35543,0.0003,9.01579]
[1780601229361,52.07,63953.22,64.2,-0.35543,0.0003,9.01579]
[1780601229968,52.07,63963.45,64.2,-0.35241,0.00029,8.98982]
[1780601230638,52.07,63963.45,64.2,-0.35241,0.00029,8.98982]
[1780601230839,52.07,63963.45,64.2,-0.35241,0.00029,8.98982]
[1780601231646,52.07,63964.55,64.2,-0.35209,0.00029,8.98698]
[1780601232143,52.07,63958.85,64.2,-0.35377,0.00029,9.00152]
[1780601233476,52.07,63957.73,64.2,-0.35409,0.0003,9.00434]
[1780601235688,52.07,63956.69,64.2,-0.3544,0.0003,9.00693]
[1780601238220,52.07,63960.09,64.2,-0.35339,0.00029,8.99826]
[1780601238574,52.06,63959.97,64.2,-0.35342,0.00029,8.99854]
[1780601239215,52.06,63959.97,64.2,-0.35342,0.00029,8.99854]
[1780601239276,52.06,63963.86,64.2,-0.35227,0.00029,8.98859]
[1780601239615,52.06,63963.86,64.2,-0.35227,0.00029,8.98859]
[1780601240167,52.06,63963.86,64.2,-0.35227,0.00029,8.98859]
[1780601240224,52.06,63963.86,64.2,-0.35227,0.00029,8.98859]
[1780601240183,52.06,63970.51,64.2,-0.35031,0.00029,8.97142]
[1780601240566,52.06,63970.51,64.2,-0.35031,0.00029,8.97142]
[1780601241008,52.06,63970.51,64.2,-0.35031,0.00029,8.97142]
[1780601241259,52.06,63984.53,64.2,-0.3462,0.00029,8.93453]
[1780601241395,52.06,63984.53,64.2,-0.3462,0.00029,8.93453]
[1780601242095,52.06,63984.53,64.2,-0.3462,0.00029,8.93453]
[1780601242293,52.06,63985.07,64.2,-0.34604,0.00029,8.93307]
[1780601243267,52.06,63980.27,64.2,-0.34744,0.00029,8.9458]
[1780601243318,52.06,63980.27,64.2,-0.34744,0.00029,8.9458]
[1780601244244,52.06,63980.27,64.2,-0.34744,0.00029,8.9458]
[1780601244274,52.06,63980.27,64.2,-0.34744,0.00029,8.9458]
[1780601244267,52.06,63973.53,64.2,-0.34942,0.00029,8.96351]
[1780601245047,52.06,63973.53,64.2,-0.34942,0.00029,8.96351]
[1780601245279,52.06,63971.52,64.2,-0.35001,0.00029,8.96874]
[1780601246017,52.06,63971.52,64.2,-0.35001,0.00029,8.96874]
[1780601246214,52.06,63971.52,64.2,-0.35001,0.00029,8.96874]
[1780601247154,52.06,63971.75,64.2,-0.34994,0.00029,8.96812]
[1780601247255,52.06,63968.95,64.2,-0.35076,0.00029,8.97538]
[1780601247968,52.06,63964.68,64.2,-0.35202,0.00029,8.98637]
[1780601249095,52.06,63964.68,64.2,-0.35202,0.00029,8.98637]
[1780601249142,52.06,63964.68,64.2,-0.35202,0.00029,8.98637]
[1780601249211,52.06,63964.13,64.2,-0.35218,0.00029,8.98775]
[1780601250038,52.06,63964.13,64.2,-0.35218,0.00029,8.98775]
[1780601250288,52.06,63964.13,64.2,-0.35218,0.00029,8.98775]
[1780601250605,52.06,63963.09,64.2,-0.35248,0.00029,8.9904]
[1780601250878,52.06,63963.09,64.2,-0.35248,0.00029,8.9904]
[1780601251100,52.06,63963.09,64.2,-0.35248,0.00029,8.9904]
[1780601251191,52.06,63963.09,64.2,-0.35248,0.00029,8.9904]
[1780601251204,52.06,63963.09,64.2,-0.35248,0.00029,8.9904]
[1780601251296,52.06,63969.25,64.2,-0.35058,0.00029,8.96773]
[1780601252270,52.06,63955.87,64.2,-0.35452,0.0003,9.00198]
[1780601252940,52.06,63955.87,64.2,-0.35452,0.0003,9.00198]
[1780601253003,52.06,63953.21,64.2,-0.35531,0.0003,9.00866]
[1780601253444,52.06,63953.21,64.2,-0.35531,0.0003,9.00866]
[1780601254010,52.05,63953.94,64.2,-0.35509,0.0003,9.00679]
[1780601254825,52.05,63953.94,64.2,-0.35509,0.0003,9.00679]
[1780601255017,52.05,63952.27,64.2,-0.35558,0.0003,9.01096]
[1780601256956,52.05,63950.7,64.2,-0.35604,0.0003,9.01487]
[1780601257222,52.05,63951.41,64.2,-0.35583,0.0003,9.01306]
[1780601262909,52.04,63952.55,64.2,-0.35547,0.0003,9.01005]
[1780601263025,52.04,63952.55,64.2,-0.35547,0.0003,9.01005]
[1780601263102,52.04,63952.55,64.2,-0.35547,0.0003,9.01005]
[1780601263133,52.04,63952.9,64.2,-0.35537,0.0003,9.00914]
[1780601265365,52.04,63951.14,64.2,-0.35588,0.0003,9.01353]
[1780601266094,52.04,63951.58,64.2,-0.35575,0.0003,9.01241]
[1780601268112,52.04,63951.82,64.2,-0.35568,0.0003,9.01179]
[1780601268196,52.04,63951.75,64.2,-0.3557,0.0003,9.01195]
[1780601269405,52.04,63951.6,64.2,-0.35574,0.0003,9.01231]
[1780601270243,52.04,63951.6,64.2,-0.35574,0.0003,9.01231]
[1780601270310,52.04,63951.6,64.2,-0.35574,0.0003,9.01231]
[1780601271047,52.04,63951.29,64.2,-0.35583,0.0003,9.01307]
[1780601271132,52.04,63950.76,64.2,-0.35598,0.0003,9.01438]
[1780601271609,52.04,63950.76,64.2,-0.35598,0.0003,9.01438]
[1780601272138,52.04,63950.96,64.2,-0.35592,0.0003,9.01387]
[1780601273434,52.04,63951.08,64.2,-0.35589,0.0003,9.01355]
[1780601274152,52.03,63953.81,64.2,-0.35508,0.0003,9.00668]
[1780601276613,52.03,63954.92,64.2,-0.35475,0.0003,9.00386]
[1780601276716,52.03,63954.92,64.2,-0.35475,0.0003,9.00386]
[1780601276789,52.03,63954.92,64.2,-0.35475,0.0003,9.00386]
[1780601276874,52.03,63954.92,64.2,-0.35475,0.0003,9.00386]
[1780601277260,52.03,63954.92,64.2,-0.35475,0.0003,9.00386]
[1780601277242,52.03,63964.65,64.2,-0.35187,0.00029,8.97905]
[1780601277519,52.03,63964.65,64.2,-0.35187,0.00029,8.97905]
[1780601277787,52.03,63964.65,64.2,-0.35187,0.00029,8.97905]
[1780601278293,52.03,63964.65,64.2,-0.35187,0.00029,8.97905]
[1780601278183,52.03,63975.17,64.2,-0.34878,0.00029,8.95172]
[1780601278515,52.03,63975.17,64.2,-0.34878,0.00029,8.95172]
[1780601278926,52.03,63975.17,64.2,-0.34878,0.00029,8.95172]
[1780601279189,52.03,63979.16,64.2,-0.34761,0.00029,8.94123]
[1780601280197,52.03,63984.25,64.2,-0.34611,0.00029,8.92772]
[1780601280373,52.03,63984.25,64.2,-0.34611,0.00029,8.92772]
[1780601280417,52.03,63984.25,64.2,-0.34611,0.00029,8.92772]
[1780601280496,52.03,63984.25,64.2,-0.34611,0.00029,8.92772]
[1780601280606,52.03,63984.25,64.2,-0.34611,0.00029,8.92772]
[1780601281205,52.03,63991.37,64.2,-0.34403,0.00029,8.90857]
[1780601283064,52.03,63990.32,64.2,-0.34433,0.00029,8.91138]
[1780601283096,52.03,63990.32,64.2,-0.34433,0.00029,8.91138]
[1780601283156,52.03,63990.32,64.2,-0.34433,0.00029,8.91138]
[1780601283280,52.03,63990.32,64.2,-0.34433,0.00029,8.91138]
[1780601283264,52.03,63984.59,64.2,-0.346,0.00029,8.92672]
[1780601284225,52.03,63970.88,64.2,-0.35003,0.00029,8.96285]
[1780601284799,52.03,63970.88,64.2,-0.35003,0.00029,8.96285]
[1780601285232,52.03,63969.07,64.2,-0.35056,0.00029,8.96752]
[1780601285495,52.03,63969.07,64.2,-0.35056,0.00029,8.96752]
[1780601285998,52.03,63969.07,64.2,-0.35056,0.00029,8.96752]
[1780601286100,52.03,63969.1,64.2,-0.35055,0.00029,8.96743]
[1780601286909,52.03,63969.1,64.2,-0.35055,0.00029,8.96743]
[1780601286976,52.03,63969.1,64.2,-0.35055,0.00029,8.96743]
[1780601287105,52.03,63969.1,64.2,-0.35055,0.00029,8.96743]
[1780601287276,52.03,63969.1,64.2,-0.35055,0.00029,8.96743]
[1780601287302,52.03,63969.1,64.2,-0.35055,0.00029,8.96743]
[1780601287257,52.03,63964.84,64.2,-0.3518,0.00029,8.9784]
[1780601288260,52.03,63957.14,64.2,-0.35407,0.0003,8.99806]
[1780601289047,52.03,63957.14,64.2,-0.35407,0.0003,8.99806]
[1780601291929,52.02,63958.43,64.2,-0.35368,0.0003,8.99473]
[1780601292288,52.02,63957.31,64.2,-0.35401,0.0003,8.99755]
[1780601292972,52.02,63957.31,64.2,-0.35401,0.0003,8.99755]
[1780601295332,52.02,63955.34,64.2,-0.35459,0.0003,9.00251]
[1780601296128,52.02,63954.83,64.2,-0.35474,0.0003,9.00377]
[1780601296316,52.02,63954.77,64.2,-0.35475,0.0003,9.0039]
[1780601298202,52.02,63954.67,64.2,-0.35478,0.0003,9.00413]
[1780601299510,52.02,63956.58,64.2,-0.35421,0.0003,8.99925]
[1780601299561,52.02,63956.58,64.2,-0.35421,0.0003,8.99925]
[1780601299832,52.02,63956.58,64.2,-0.35421,0.0003,8.99925]
[1780601300332,52.02,63956.58,64.2,-0.35421,0.0003,8.99925]
[1780601300372,52.02,63956.58,64.2,-0.35421,0.0003,8.99925]
[1780601300458,52.02,63956.58,64.2,-0.35421,0.0003,8.99925]
[1780601300494,52.02,63956.58,64.2,-0.35421,0.0003,8.99925]
[1780601300510,52.02,63956.58,64.2,-0.35421,0.0003,8.99925]
[1780601300551,52.02,63956.58,64.2,-0.35421,0.0003,8.99925]
[1780601300365,52.02,63949.53,64.2,-0.3563,0.0003,9.01699]
[1780601301190,52.02,63949.53,64.2,-0.3563,0.0003,9.01699]
[1780601301291,52.02,63949.53,64.2,-0.3563,0.0003,9.01699]
[1780601301370,52.01,63957.21,64.2,-0.35402,0.0003,8.99761]
[1780601303316,52.01,63959.06,64.2,-0.35347,0.0003,8.99289]
[1780601303384,52.01,63963.92,64.2,-0.35203,0.00029,8.98044]
[1780601303588,52.01,63963.92,64.2,-0.35203,0.00029,8.98044]
[1780601303611,52.01,63963.92,64.2,-0.35203,0.00029,8.98044]
[1780601303706,52.01,63963.92,64.2,-0.35203,0.00029,8.98044]
[1780601303909,52.01,63963.92,64.2,-0.35203,0.00029,8.98044]
[1780601303920,52.01,63963.92,64.2,-0.35203,0.00029,8.98044]
[1780601304232,52.01,63963.92,64.2,-0.35203,0.00029,8.98044]
[1780601304390,52.01,63967.94,64.2,-0.35085,0.00029,8.97006]
[1780601304674,52.01,63967.94,64.2,-0.35085,0.00029,8.97006]
[1780601306116,52.01,63967.47,64.2,-0.35099,0.00029,8.97128]
[1780601307316,52.01,63969.82,64.2,-0.35029,0.00029,8.96516]
[1780601308313,52.01,63969.69,64.2,-0.35033,0.00029,8.96549]
[1780601309944,52.01,63968.07,64.2,-0.3508,0.00029,8.96966]
[1780601310072,52.01,63968.07,64.2,-0.3508,0.00029,8.96966]
[1780601310267,52.01,63968.07,64.2,-0.3508,0.00029,8.96966]
[1780601310275,52.01,63968.07,64.2,-0.3508,0.00029,8.96966]
[1780601310383,52.01,63968.07,64.2,-0.3508,0.00029,8.96966]
[1780601310433,52.01,63964.72,64.2,-0.35179,0.00029,8.9783]
[1780601311131,52.01,63964.72,64.2,-0.35179,0.00029,8.9783]
[1780601311440,52.01,63958.17,64.2,-0.35363,0.0003,8.98827]
[1780601311667,52.01,63958.17,64.2,-0.35363,0.0003,8.98827]
[1780601312436,52.01,63958.17,64.2,-0.35363,0.0003,8.98827]
[1780601312462,52.01,63958.17,64.2,-0.35363,0.0003,8.98827]
[1780601313400,52.01,63956.73,64.2,-0.35406,0.0003,8.99191]
[1780601315413,52.01,63956.49,64.2,-0.35413,0.0003,8.99248]
[1780601315490,52.01,63958.24,64.2,-0.35361,0.0003,8.98802]
[1780601315700,52.01,63958.24,64.2,-0.35361,0.0003,8.98802]
[1780601316389,52.01,63958.24,64.2,-0.35361,0.0003,8.98802]
[1780601318572,52.0,63956.56,64.2,-0.3541,0.0003,8.99225]
[1780601319234,52.0,63956.59,64.2,-0.35409,0.0003,8.99216]
[1780601319312,52.0,63957.04,64.2,-0.35395,0.0003,8.991]
[1780601320252,52.0,63957.04,64.2,-0.35395,0.0003,8.991]
[1780601320261,52.0,63969.73,64.2,-0.3502,0.00029,8.95835]
[1780601320523,52.0,63966.11,64.2,-0.35127,0.00029,8.96773]
[1780601323499,52.0,63963.43,64.2,-0.35206,0.0003,8.97464]
[1780601325657,52.0,63964.2,64.2,-0.35183,0.0003,8.97264]
[1780601325672,52.0,63967.35,64.2,-0.3509,0.00029,8.96451]
[1780601330035,52.0,63967.5,64.2,-0.35086,0.00029,8.96412]
[1780601330088,52.0,63967.5,64.2,-0.35086,0.00029,8.96412]
[1780601330729,52.0,63967.82,64.2,-0.35076,0.00029,8.96329]
[1780601332959,52.0,63963.66,64.2,-0.35199,0.0003,8.97403]
[1780601333105,52.0,63963.66,64.2,-0.35199,0.0003,8.97403]
[1780601333463,52.0,63964.2,64.2,-0.35183,0.0003,8.97264]
[1780601333862,52.0,63964.2,64.2,-0.35183,0.0003,8.97264]
[1780601334083,52.0,63955.82,64.2,-0.35431,0.0003,8.99404]
[1780601335021,52.0,63955.82,64.2,-0.35431,0.0003,8.99404]
[1780601335123,52.0,63952.75,64.2,-0.35521,0.0003,9.00177]
[1780601335937,52.0,63952.75,64.2,-0.35521,0.0003,9.00177]
[1780601336384,52.0,63952.75,64.2,-0.35521,0.0003,9.00177]
[1780601336648,52.0,63951.77,64.2,-0.3555,0.0003,9.00422]
[1780601337062,52.0,63951.77,64.2,-0.3555,0.0003,9.00422]
[1780601337269,52.0,63966.28,64.2,-0.35121,0.00029,8.96721]
[1780601337531,52.0,63966.28,64.2,-0.35121,0.00029,8.96721]
[1780601338195,52.0,63976.42,64.2,-0.34822,0.00029,8.94075]
[1780601338610,52.0,63976.42,64.2,-0.34822,0.00029,8.94075]
[1780601339256,52.0,63976.42,65.1,-0.34822,0.00029,8.94075]
[1780601339274,52.0,63976.42,65.3,-0.34822,0.00029,8.94075]
[1780601339403,52.0,63976.42,65.3,-0.34822,0.00029,8.94075]
[1780601339431,52.0,63980.78,65.3,-0.34694,0.00029,8.92924]
[1780601339556,52.0,63980.78,65.3,-0.34694,0.00029,8.92924]
[1780601339773,52.0,63980.78,65.3,-0.34694,0.00029,8.92924]
[1780601340511,51.99,64013.5,65.3,-0.33738,0.00029,8.83972]
[1780601341099,51.99,64013.5,65.3,-0.33738,0.00029,8.83972]
[1780601341127,51.99,64013.5,65.3,-0.33738,0.00029,8.83972]
[1780601341136,51.99,64013.5,65.3,-0.33738,0.00029,8.83972]
[1780601341389,51.99,64013.5,65.3,-0.33738,0.00029,8.83972]
[1780601341413,51.97,64056.94,65.3,-0.3248,0.00029,8.71265]
[1780601341641,51.97,64056.94,65.3,-0.3248,0.00029,8.71265]
[1780601342409,51.97,64056.94,65.3,-0.3248,0.00029,8.71265]
[1780601342476,52.01,64071.25,65.3,-0.32083,0.00028,8.67033]
[1780601342573,52.01,64071.25,65.3,-0.32083,0.00028,8.67033]
[1780601342748,52.01,64071.25,65.3,-0.32083,0.00028,8.67033]
[1780601343419,52.04,64068.46,65.3,-0.32171,0.00028,8.67989]
[1780601343655,52.04,64068.46,65.3,-0.32171,0.00028,8.67989]
[1780601343960,52.04,64068.46,65.3,-0.32171,0.00028,8.67989]
[1780601344039,52.04,64068.46,65.3,-0.32171,0.00028,8.67989]
[1780601344508,52.06,64062.12,65.3,-0.3236,0.00028,8.70001]
[1780601344640,52.06,64062.12,65.3,-0.3236,0.00028,8.70001]
[1780601345170,52.06,64062.12,65.3,-0.3236,0.00028,8.70001]
[1780601345301,52.06,64062.12,65.3,-0.3236,0.00028,8.70001]
[1780601345436,52.06,64062.12,65.3,-0.3236,0.00028,8.70001]
[1780601345464,52.07,64068.23,65.3,-0.32186,0.00028,8.68151]
[1780601346945,52.06,64064.05,65.3,-0.32304,0.00028,8.69414]
[1780601349302,52.06,64064.59,65.3,-0.32289,0.00028,8.69251]
[1780601349882,52.06,64063.54,65.3,-0.32318,0.00028,8.6956]
[1780601349988,52.06,64063.54,65.3,-0.32318,0.00028,8.6956]
[1780601350016,52.06,64063.54,65.3,-0.32318,0.00028,8.6956]
[1780601350085,52.06,64063.54,65.3,-0.32318,0.00028,8.6956]
[1780601350273,52.06,64063.54,65.3,-0.32318,0.00028,8.6956]
[1780601350445,52.06,64054.32,65.3,-0.32581,0.00029,8.72332]
[1780601350711,52.06,64054.32,65.3,-0.32581,0.00029,8.72332]
[1780601350754,52.06,64054.32,65.3,-0.32581,0.00029,8.72332]
[1780601351068,52.06,64054.32,65.3,-0.32581,0.00029,8.72332]
[1780601351459,52.06,64041.37,65.3,-0.32952,0.00029,8.76163]
[1780601351748,52.06,64041.37,65.3,-0.32952,0.00029,8.76163]
[1780601352058,52.06,64041.37,65.3,-0.32952,0.00029,8.76163]
[1780601352074,52.06,64041.37,65.3,-0.32952,0.00029,8.76163]
[1780601352127,52.06,64047.97,65.3,-0.32762,0.00029,8.74214]
[1780601352908,52.06,64047.97,65.3,-0.32762,0.00029,8.74214]
[1780601353355,52.06,64044.18,65.3,-0.3287,0.00029,8.75329]
[1780601353575,52.06,64044.18,65.3,-0.3287,0.00029,8.75329]
[1780601353781,52.06,64044.18,65.3,-0.3287,0.00029,8.75329]
[1780601354249,52.06,64044.18,65.3,-0.3287,0.00029,8.75329]
[1780601354493,52.06,64044.18,65.3,-0.3287,0.00029,8.75329]
[1780601354506,52.06,64044.18,65.3,-0.3287,0.00029,8.75329]
[1780601354532,52.06,64051.97,65.3,-0.32647,0.00029,8.73018]
[1780601354598,52.06,64051.97,65.3,-0.32647,0.00029,8.73018]
[1780601354739,52.06,64051.97,65.3,-0.32647,0.00029,8.73018]
[1780601354957,52.06,64051.97,65.3,-0.32647,0.00029,8.73018]
[1780601355033,52.06,64051.97,65.3,-0.32647,0.00029,8.73018]
[1780601355192,52.06,64051.97,65.3,-0.32647,0.00029,8.73018]
[1780601355498,52.06,64034.87,65.3,-0.33138,0.00029,8.78049]
[1780601355776,52.06,64034.87,65.3,-0.33138,0.00029,8.78049]
[1780601355983,52.06,64034.87,65.3,-0.33138,0.00029,8.78049]
[1780601356027,52.06,64034.87,65.3,-0.33138,0.00029,8.78049]
[1780601356038,52.06,64034.87,65.3,-0.33138,0.00029,8.78049]
[1780601356133,52.05,64034.17,65.3,-0.33157,0.00029,8.78247]
[1780601356581,52.05,64034.17,65.3,-0.33157,0.00029,8.78247]
[1780601356774,52.05,64034.17,65.3,-0.33157,0.00029,8.78247]
[1780601357491,52.05,64042.82,65.3,-0.32908,0.00029,8.75719]
[1780601358166,52.05,64042.82,65.3,-0.32908,0.00029,8.75719]
[1780601359169,52.05,64040.42,65.3,-0.32977,0.00029,8.76419]
[1780601359286,52.05,64040.42,65.3,-0.32977,0.00029,8.76419]
[1780601359413,52.05,64029.62,65.3,-0.33288,0.00029,8.79552]
[1780601359857,52.05,64029.62,65.3,-0.33288,0.00029,8.79552]
[1780601360536,52.05,64029.62,65.3,-0.33288,0.00029,8.79552]
[1780601360080,52.05,64025.27,65.3,-0.33413,0.00029,8.80794]
[1780601360922,52.05,64025.27,65.3,-0.33413,0.00029,8.80794]
[1780601360946,52.05,64025.27,65.3,-0.33413,0.00029,8.80794]
[1780601360967,52.05,64025.27,65.3,-0.33413,0.00029,8.80794]
[1780601361111,52.05,64025.27,65.3,-0.33413,0.00029,8.80794]
[1780601361320,52.05,64025.27,65.3,-0.33413,0.00029,8.80794]
[1780601361452,52.05,64025.27,65.3,-0.33413,0.00029,8.80794]
[1780601361538,52.05,64033.65,65.3,-0.3317,0.00029,8.78375]
[1780601362537,52.04,64061.91,65.3,-0.32359,0.00029,8.69995]
[1780601363257,52.04,64061.91,65.3,-0.32359,0.00029,8.69995]
[1780601363455,52.04,64060.95,65.3,-0.32386,0.00029,8.70282]
[1780601363745,52.04,64060.95,65.3,-0.32386,0.00029,8.70282]
[1780601364308,52.04,64060.95,65.3,-0.32386,0.00029,8.70282]
[1780601364410,52.04,64057.75,65.3,-0.32477,0.00029,8.71242]
[1780601367355,52.04,64054.13,65.3,-0.32579,0.00029,8.72312]
[1780601367676,52.04,64054.13,65.3,-0.32579,0.00029,8.72312]
[1780601367716,52.04,64054.13,65.3,-0.32579,0.00029,8.72312]
[1780601367866,52.04,64054.13,65.3,-0.32579,0.00029,8.72312]
[1780601368454,52.04,64054.13,65.3,-0.32579,0.00029,8.72312]
[1780601368514,52.04,64054.13,65.3,-0.32579,0.00029,8.72312]
[1780601368467,52.03,64046.79,65.3,-0.32789,0.00029,8.74489]
[1780601368764,52.03,64046.79,65.3,-0.32789,0.00029,8.74489]
[1780601369099,52.03,64027.07,65.3,-0.33356,0.00029,8.80231]
[1780601369885,52.03,64027.07,65.3,-0.33356,0.00029,8.80231]
[1780601370469,52.03,64027.07,65.3,-0.33356,0.00029,8.80231]
[1780601370474,52.03,64027.07,65.3,-0.33356,0.00029,8.80231]
[1780601370547,52.03,64023.43,65.3,-0.33461,0.00029,8.81265]
[1780601370584,52.03,64023.43,65.3,-0.33461,0.00029,8.81265]
[1780601371010,52.03,64017.31,65.3,-0.33628,0.00029,8.82309]
[1780601371579,52.03,64017.31,65.3,-0.33628,0.00029,8.82309]
[1780601372039,52.03,64017.31,65.3,-0.33628,0.00029,8.82309]
[1780601372644,52.03,64015.53,65.3,-0.33679,0.00029,8.82806]
[1780601372721,52.03,64015.53,65.3,-0.33679,0.00029,8.82806]
[1780601372843,52.03,64015.53,65.3,-0.33679,0.00029,8.82806]
[1780601372910,52.03,64020.41,65.3,-0.33537,0.00029,8.8142]
[1780601375932,52.02,64023.13,65.3,-0.33456,0.00029,8.80624]
[1780601377705,52.02,64023.98,65.3,-0.33431,0.00029,8.80375]
[1780601378638,52.01,64022.29,65.3,-0.33479,0.00029,8.80851]
[1780601378800,52.01,64022.29,65.3,-0.33479,0.00029,8.80851]
[1780601378954,52.01,64019.25,65.3,-0.33566,0.00029,8.81709]
[1780601380518,52.01,64016.17,65.3,-0.33655,0.00029,8.82576]
[1780601383860,52.0,64016.83,65.3,-0.33634,0.00029,8.82373]
[1780601384103,52.0,64016.83,65.3,-0.33634,0.00029,8.82373]
[1780601384120,52.0,64016.52,65.3,-0.33643,0.00029,8.82455]
[1780601388575,52.0,64022.54,65.3,-0.33467,0.00029,8.80727]
[1780601388783,52.0,64022.54,65.3,-0.33467,0.00029,8.80727]
[1780601389400,52.0,64022.54,65.3,-0.33467,0.00029,8.80727]
[1780601389423,52.0,64022.54,65.3,-0.33467,0.00029,8.80727]
[1780601389455,51.99,64033.72,65.3,-0.33143,0.00029,8.77504]
[1780601390085,51.99,64033.72,65.3,-0.33143,0.00029,8.77504]
[1780601390227,51.99,64038.43,65.3,-0.33007,0.00029,8.76127]
[1780601390923,51.99,64038.43,65.3,-0.33007,0.00029,8.76127]
[1780601391024,51.99,64038.43,65.3,-0.33007,0.00029,8.76127]
[1780601391110,51.99,64038.43,65.3,-0.33007,0.00029,8.76127]
[1780601391280,51.99,64038.43,65.3,-0.33007,0.00029,8.76127]
[1780601391386,51.99,64038.43,65.3,-0.33007,0.00029,8.76127]
[1780601391581,51.99,64052.06,65.3,-0.32615,0.00029,8.72094]
[1780601392589,51.99,64064.36,65.3,-0.32263,0.00029,8.68379]
[1780601393346,51.99,64064.36,65.3,-0.32263,0.00029,8.68379]
[1780601393437,51.99,64066.56,65.3,-0.322,0.00028,8.67705]
[1780601394367,51.99,64058.52,65.3,-0.32429,0.00029,8.70143]
[1780601395397,51.99,64051.21,65.3,-0.32638,0.00029,8.72332]
[1780601395705,51.99,64051.21,65.3,-0.32638,0.00029,8.72332]
[1780601396220,51.99,64051.21,65.3,-0.32638,0.00029,8.72332]
[1780601396604,51.99,64051.21,65.3,-0.32638,0.00029,8.72332]
[1780601396692,51.99,64050.47,65.3,-0.32659,0.00029,8.72547]
[1780601396755,51.99,64050.47,65.3,-0.32659,0.00029,8.72547]
[1780601397178,51.99,64050.47,65.3,-0.32659,0.00029,8.72547]
[1780601397413,51.99,64050.47,65.3,-0.32659,0.00029,8.72547]
[1780601397471,51.98,64042.25,65.3,-0.32894,0.00029,8.74979]
[1780601398101,51.98,64038.49,65.3,-0.33002,0.00029,8.76079]
[1780601398830,51.98,64038.49,65.3,-0.33002,0.00029,8.76079]
[1780601399424,51.98,64036.07,65.3,-0.33072,0.00029,8.76781]
[1780601400633,51.98,64036.07,65.3,-0.33072,0.00029,8.76781]
[1780601401362,51.98,64035.79,65.3,-0.33079,0.00029,8.76857]
[1780601401542,51.98,64034.04,65.3,-0.3313,0.00029,8.77366]
[1780601402064,51.98,64034.04,65.3,-0.3313,0.00029,8.77366]
[1780601402335,51.98,64034.04,65.3,-0.3313,0.00029,8.77366]
[1780601402419,51.98,64034.04,65.3,-0.3313,0.00029,8.77366]
[1780601402520,51.98,64027.98,65.3,-0.33304,0.00029,8.79111]
[1780601402850,51.98,64027.98,65.3,-0.33304,0.00029,8.79111]
[1780601402909,51.98,64027.98,65.3,-0.33304,0.00029,8.79111]
[1780601403399,51.98,64022.59,65.3,-0.33459,0.00029,8.80653]
[1780601403659,51.98,64022.59,65.3,-0.33459,0.00029,8.80653]
[1780601403879,51.98,64022.59,65.3,-0.33459,0.00029,8.80653]
[1780601404306,51.97,64018.07,65.3,-0.3359,0.00029,8.81936]
[1780601404857,51.97,64018.07,65.3,-0.3359,0.00029,8.81936]
[1780601405705,51.97,64017.28,65.3,-0.33613,0.00029,8.82159]
[1780601406179,51.97,64022.57,65.3,-0.33459,0.00029,8.80646]
[1780601408428,51.97,64019.85,65.3,-0.33537,0.00029,8.81415]
[1780601409312,51.97,64015.67,65.3,-0.33658,0.00029,8.82596]
[1780601411598,51.97,64006.73,65.3,-0.33917,0.00029,8.85098]
[1780601411902,51.97,64006.73,65.3,-0.33917,0.00029,8.85098]
[1780601412103,51.97,64006.73,65.3,-0.33917,0.00029,8.85098]
[1780601412135,51.97,64006.73,65.3,-0.33917,0.00029,8.85098]
[1780601412444,51.97,64006.73,65.3,-0.33917,0.00029,8.85098]
[1780601412517,51.97,64006.73,65.3,-0.33917,0.00029,8.85098]
[1780601412523,51.96,64027.33,65.3,-0.33319,0.00029,8.79262]
[1780601412713,51.96,64027.33,65.3,-0.33319,0.00029,8.79262]
[1780601413812,51.96,64029.26,65.3,-0.33262,0.00029,8.78694]
[1780601414013,51.96,64029.26,65.3,-0.33262,0.00029,8.78694]
[1780601414545,51.96,64029.26,65.3,-0.33262,0.00029,8.78694]
[1780601414594,51.96,64029.26,65.3,-0.33262,0.00029,8.78694]
[1780601414625,51.96,64037.12,65.3,-0.33035,0.00029,8.76408]
[1780601414685,51.96,64037.12,65.3,-0.33035,0.00029,8.76408]
[1780601414800,51.96,64037.12,65.3,-0.33035,0.00029,8.76408]
[1780601414901,51.96,64037.12,65.3,-0.33035,0.00029,8.76408]
[1780601415221,51.96,64037.12,65.3,-0.33035,0.00029,8.76408]
[1780601415252,51.96,64044.88,65.3,-0.32812,0.00029,8.74125]
[1780601415974,51.96,64044.88,65.3,-0.32812,0.00029,8.74125]
[1780601416089,51.96,64044.88,65.3,-0.32812,0.00029,8.74125]
[1780601416296,51.96,64044.88,65.3,-0.32812,0.00029,8.74125]
[1780601416595,51.96,64046.43,65.3,-0.32766,0.00029,8.73657]
[1780601417333,51.96,64046.43,65.3,-0.32766,0.00029,8.73657]
[1780601418543,51.96,64039.13,65.3,-0.32976,0.00029,8.75803]
[1780601419399,51.95,64035.08,65.3,-0.33092,0.00029,8.76983]
[1780601419654,51.95,64035.08,65.3,-0.33092,0.00029,8.76983]
[1780601420670,51.95,64035.08,65.3,-0.33092,0.00029,8.76983]
[1780601420435,51.95,64033.33,65.3,-0.33142,0.00029,8.77488]
[1780601421605,51.95,64033.33,65.3,-0.33142,0.00029,8.77488]
[1780601421547,51.95,64025.85,65.3,-0.33358,0.00029,8.79646]
[1780601421950,51.95,64025.85,65.3,-0.33358,0.00029,8.79646]
[1780601422630,51.95,64025.85,65.3,-0.33358,0.00029,8.79646]
[1780601422631,51.95,64025.85,65.3,-0.33358,0.00029,8.79646]
[1780601422555,51.95,64015.08,65.3,-0.3367,0.00029,8.82709]
[1780601423236,51.95,64015.08,65.3,-0.3367,0.00029,8.82709]
[1780601423512,51.95,64011.92,65.3,-0.33761,0.00029,8.83594]
[1780601423872,51.95,64011.92,65.3,-0.33761,0.00029,8.83594]
[1780601424495,51.95,64011.92,65.3,-0.33761,0.00029,8.83594]
[1780601424544,51.95,64009.71,65.3,-0.33825,0.00029,8.84207]
[1780601424798,51.95,64009.71,65.3,-0.33825,0.00029,8.84207]
[1780601425068,51.95,64009.71,65.3,-0.33825,0.00029,8.84207]
[1780601425590,51.94,63997.35,65.3,-0.34185,0.00029,8.87627]
[1780601425815,51.94,63997.35,65.3,-0.34185,0.00029,8.87627]
[1780601426343,51.94,63997.35,65.3,-0.34185,0.00029,8.87627]
[1780601426577,51.94,63997.35,65.3,-0.34185,0.00029,8.87627]
[1780601426829,51.94,63996.06,65.3,-0.34222,0.00029,8.87976]
[1780601426863,51.94,63996.06,65.3,-0.34222,0.00029,8.87976]
[1780601427344,51.94,63993.45,65.3,-0.34298,0.00029,8.88683]
[1780601428979,51.94,63993.21,65.3,-0.34305,0.00029,8.88743]
[1780601430446,51.94,63993.29,65.3,-0.34302,0.00029,8.88715]
[1780601430461,51.94,63993.29,65.3,-0.34302,0.00029,8.88715]
[1780601430596,51.93,63993.56,65.3,-0.34293,0.00029,8.88636]
[1780601430702,51.93,63993.56,65.3,-0.34293,0.00029,8.88636]
[1780601430783,51.93,63993.56,65.3,-0.34293,0.00029,8.88636]
[1780601431598,51.93,63981.5,65.3,-0.34637,0.00029,8.91199]
[1780601431886,51.93,63981.5,65.3,-0.34637,0.00029,8.91199]
[1780601431967,51.93,63981.5,65.3,-0.34637,0.00029,8.91199]
[1780601432526,51.93,63981.5,65.3,-0.34637,0.00029,8.91199]
[1780601432650,51.93,63981.5,65.3,-0.34637,0.00029,8.91199]
[1780601432627,51.93,63970.56,65.3,-0.34959,0.0003,8.94085]
[1780601432737,51.93,63970.56,65.3,-0.34959,0.0003,8.94085]
[1780601433389,51.93,63967.09,65.3,-0.35061,0.0003,8.94983]
[1780601434349,51.93,63967.09,65.3,-0.35061,0.0003,8.94983]
[1780601434364,51.93,63967.09,65.3,-0.35061,0.0003,8.94983]
[1780601435102,51.93,63965.08,65.3,-0.3512,0.0003,8.95504]
[1780601435705,51.92,63966.57,65.3,-0.35075,0.0003,8.95104]
[1780601436410,51.92,63961.78,65.3,-0.35216,0.0003,8.96337]
[1780601441445,51.91,63958.94,65.3,-0.35297,0.0003,8.97036]
[1780601441807,51.91,63958.94,65.3,-0.35297,0.0003,8.97036]
[1780601442026,51.91,63958.94,65.3,-0.35297,0.0003,8.97036]
[1780601442094,51.91,63958.94,65.3,-0.35297,0.0003,8.97036]
[1780601442592,51.9,63956.33,65.3,-0.35374,0.0003,8.97696]
[1780601442729,51.9,63956.33,65.3,-0.35374,0.0003,8.97696]
[1780601442906,51.9,63956.33,65.3,-0.35374,0.0003,8.97696]
[1780601443496,51.9,63948.08,65.3,-0.35618,0.0003,8.99777]
[1780601444029,51.9,63948.08,65.3,-0.35618,0.0003,8.99777]
[1780601444466,51.9,63945.42,65.3,-0.35697,0.0003,9.00436]
[1780601445072,51.9,63945.42,65.3,-0.35697,0.0003,9.00436]
[1780601445540,51.9,63945.42,65.3,-0.35697,0.0003,9.00436]
[1780601445647,51.9,63950.12,65.3,-0.35556,0.0003,8.99252]
[1780601445927,51.9,63950.12,65.3,-0.35556,0.0003,8.99252]
[1780601446188,51.9,63950.12,65.3,-0.35556,0.0003,8.99252]
[1780601446484,51.89,63958.09,65.3,-0.35319,0.0003,8.97223]
[1780601446847,51.89,63958.09,65.3,-0.35319,0.0003,8.97223]
[1780601447663,51.89,63959.36,65.3,-0.3528,0.0003,8.96891]
[1780601449506,51.89,63966.72,65.3,-0.35061,0.0003,8.94977]
[1780601450888,51.88,63967.47,65.3,-0.35038,0.0003,8.94777]
[1780601451638,51.88,63972.73,65.3,-0.34882,0.0003,8.93395]
[1780601452183,51.88,63972.73,65.3,-0.34882,0.0003,8.93395]
[1780601452364,51.88,63972.73,65.3,-0.34882,0.0003,8.93395]
[1780601454266,51.88,63976.54,65.3,-0.34769,0.00029,8.92378]
[1780601455548,51.87,63973.28,65.3,-0.34864,0.0003,8.93228]
[1780601457410,51.87,63972.97,65.3,-0.34872,0.0003,8.93303]
[1780601457695,51.87,63963.15,65.3,-0.35162,0.0003,8.95859]
[1780601458211,51.87,63963.15,65.3,-0.35162,0.0003,8.95859]
[1780601458239,51.87,63963.15,65.3,-0.35162,0.0003,8.95859]
[1780601458287,51.87,63963.15,65.3,-0.35162,0.0003,8.95859]
[1780601458578,51.86,63942.96,65.3,-0.35761,0.0003,9.00972]
[1780601459163,51.86,63942.96,65.3,-0.35761,0.0003,9.00972]
[1780601459333,51.86,63942.96,65.3,-0.35761,0.0003,9.00972]
[1780601459585,51.86,63938.37,65.3,-0.35898,0.0003,9.02101]
[1780601460498,51.86,63938.37,65.3,-0.35898,0.0003,9.02101]
[1780601460516,51.86,63938.37,65.3,-0.35898,0.0003,9.02101]
[1780601460592,51.86,63932.02,65.3,-0.36087,0.0003,9.03649]
[1780601460927,51.86,63932.02,65.3,-0.36087,0.0003,9.03649]
[1780601462390,51.86,63930.03,65.3,-0.36145,0.0003,9.04123]
[1780601462683,51.86,63930.03,65.3,-0.36145,0.0003,9.04123]
[1780601463979,51.85,63930.95,65.3,-0.36116,0.0003,9.03885]
[1780601465535,51.84,63931.54,65.3,-0.36098,0.0003,9.03735]
[1780601465567,51.84,63931.54,65.3,-0.36098,0.0003,9.03735]
[1780601465634,51.84,63931.54,65.3,-0.36098,0.0003,9.03735]
[1780601465640,51.84,63917.86,65.3,-0.36507,0.0003,9.07004]
[1780601466102,51.84,63917.86,65.3,-0.36507,0.0003,9.07004]
[1780601466488,51.84,63917.86,65.3,-0.36507,0.0003,9.07004]
[1780601466679,51.84,63917.86,65.3,-0.36507,0.0003,9.07004]
[1780601466639,51.84,63886.09,65.3,-0.37465,0.0003,9.14231]
[1780601466807,51.84,63886.09,65.3,-0.37465,0.0003,9.14231]
[1780601466904,51.84,63886.09,65.3,-0.37465,0.0003,9.14231]
[1780601466949,51.84,63886.09,65.3,-0.37465,0.0003,9.14231]
[1780601467295,51.84,63886.09,65.3,-0.37465,0.0003,9.14231]
[1780601467435,51.84,63886.09,65.3,-0.37465,0.0003,9.14231]
[1780601467713,51.84,63886.09,65.3,-0.37465,0.0003,9.14231]
[1780601467749,51.84,63886.09,65.3,-0.37465,0.0003,9.14231]
[1780601467654,51.84,63860.77,65.3,-0.38236,0.00031,9.19615]
[1780601468186,51.84,63860.77,65.3,-0.38236,0.00031,9.19615]
[1780601468293,51.84,63860.77,65.3,-0.38236,0.00031,9.19615]
[1780601468312,51.84,63860.77,65.3,-0.38236,0.00031,9.19615]
[1780601468315,51.84,63860.77,65.3,-0.38236,0.00031,9.19615]
[1780601468506,51.84,63860.77,65.3,-0.38236,0.00031,9.19615]
[1780601468562,51.84,63860.77,65.3,-0.38236,0.00031,9.19615]
[1780601468729,51.84,63860.77,65.3,-0.38236,0.00031,9.19615]
[1780601468841,51.84,63859.57,65.3,-0.38273,0.00031,9.19862]
[1780601469149,51.84,63859.57,65.3,-0.38273,0.00031,9.19862]
[1780601469318,51.84,63859.57,65.3,-0.38273,0.00031,9.19862]
[1780601469824,51.84,63858.33,65.3,-0.3831,0.00031,9.20111]
[1780601470019,51.84,63858.33,65.3,-0.3831,0.00031,9.20111]
[1780601470067,51.84,63858.33,65.3,-0.3831,0.00031,9.20111]
[1780601470151,51.84,63858.33,65.3,-0.3831,0.00031,9.20111]
[1780601470159,51.84,63858.33,65.3,-0.3831,0.00031,9.20111]
[1780601470187,51.84,63858.33,65.3,-0.3831,0.00031,9.20111]
[1780601470667,51.83,63850.18,65.3,-0.38558,0.00031,9.21756]
[1780601471674,51.83,63844.52,65.3,-0.38731,0.00031,9.22875]
[1780601472683,51.83,63844.52,65.3,-0.38731,0.00031,9.22875]
[1780601472744,51.83,63844.52,65.3,-0.38731,0.00031,9.22875]
[1780601472848,51.83,63844.52,65.3,-0.38731,0.00031,9.22875]
[1780601472790,51.82,63845.99,65.3,-0.38685,0.00031,9.22579]
[1780601472970,51.82,63845.99,65.3,-0.38685,0.00031,9.22579]
[1780601473688,51.82,63850.3,65.3,-0.38552,0.00031,9.21717]
[1780601474058,51.82,63850.3,65.3,-0.38552,0.00031,9.21717]
[1780601474255,51.82,63850.3,65.3,-0.38552,0.00031,9.21717]
[1780601474695,51.82,63847.33,65.3,-0.38643,0.00031,9.22306]
[1780601474963,51.82,63847.33,65.3,-0.38643,0.00031,9.22306]
[1780601475595,51.82,63847.33,65.3,-0.38643,0.00031,9.22306]
[1780601475828,51.82,63847.33,65.3,-0.38643,0.00031,9.22306]
[1780601476030,51.82,63847.82,65.3,-0.38627,0.00031,9.22204]
[1780601476874,51.81,63846.86,65.3,-0.38656,0.00031,9.22391]
[1780601477090,51.81,63846.86,65.3,-0.38656,0.00031,9.22391]
[1780601477909,51.81,63846.86,65.3,-0.38656,0.00031,9.22391]
[1780601477716,51.81,63848.42,65.3,-0.38608,0.00031,9.22076]
[1780601478723,51.81,63846.37,65.3,-0.3867,0.00031,9.2248]
[1780601479064,51.81,63846.37,65.3,-0.3867,0.00031,9.2248]
[1780601479609,51.81,63846.37,65.3,-0.3867,0.00031,9.2248]
[1780601479857,51.81,63846.37,65.3,-0.3867,0.00031,9.2248]
[1780601479917,51.8,63846.06,65.3,-0.38679,0.00031,9.22537]
[1780601481053,51.8,63847.7,65.3,-0.38628,0.00031,9.22206]
[1780601481799,51.8,63847.7,65.3,-0.38628,0.00031,9.22206]
[1780601481850,51.8,63849.38,65.3,-0.38576,0.00031,9.21867]
[1780601483598,51.79,63849.72,65.3,-0.38565,0.00031,9.21795]
[1780601484033,51.79,63847.53,65.3,-0.38631,0.00031,9.22229]
[1780601484244,51.79,63847.53,65.3,-0.38631,0.00031,9.22229]
[1780601484750,51.79,63847.53,65.3,-0.38631,0.00031,9.22229]
[1780601484765,51.79,63842.63,65.3,-0.38781,0.00031,9.23194]
[1780601486778,51.78,63839.51,65.3,-0.38876,0.00031,9.23796]
[1780601488401,51.78,63840.23,65.3,-0.38853,0.00031,9.23651]
[1780601489800,51.77,63844.03,65.3,-0.38735,0.00031,9.22897]
[1780601490358,51.77,63844.03,65.3,-0.38735,0.00031,9.22897]
[1780601490359,51.77,63844.03,65.3,-0.38735,0.00031,9.22897]
[1780601490395,51.77,63844.03,65.3,-0.38735,0.00031,9.22897]
[1780601490471,51.77,63844.03,65.3,-0.38735,0.00031,9.22897]
[1780601490856,51.77,63844.03,65.3,-0.38735,0.00031,9.22897]
[1780601490871,51.77,63851.99,65.3,-0.38491,0.00031,9.21306]
[1780601491317,51.77,63851.99,65.3,-0.38491,0.00031,9.21306]
[1780601491385,51.77,63851.99,65.3,-0.38491,0.00031,9.21306]
[1780601491825,51.77,63858.86,65.3,-0.38273,0.00031,9.19243]
[1780601492096,51.77,63858.86,65.3,-0.38273,0.00031,9.19243]
[1780601492784,51.77,63858.86,65.3,-0.38273,0.00031,9.19243]
[1780601492831,51.77,63861.3,65.3,-0.38197,0.00031,9.18732]
[1780601494647,51.76,63861.07,65.3,-0.38204,0.00031,9.18777]
[1780601494682,51.76,63861.07,65.3,-0.38204,0.00031,9.18777]
[1780601495050,51.76,63858.85,65.3,-0.38272,0.00031,9.19231]
[1780601495123,51.76,63858.85,65.3,-0.38272,0.00031,9.19231]
[1780601495385,51.76,63858.85,65.3,-0.38272,0.00031,9.19231]
[1780601495853,51.76,63865.04,65.3,-0.38082,0.00031,9.17945]
[1780601496762,51.76,63865.04,65.3,-0.38082,0.00031,9.17945]
[1780601496860,51.76,63868.04,65.3,-0.3799,0.00031,9.17313]
[1780601497942,51.76,63868.04,65.3,-0.3799,0.00031,9.17313]
[1780601498073,51.76,63868.63,65.3,-0.37971,0.00031,9.17185]
[1780601498874,51.75,63879.52,65.3,-0.37639,0.0003,9.14854]
[1780601500119,51.75,63880.78,65.3,-0.376,0.0003,9.14578]
[1780601501033,51.75,63880.99,65.3,-0.37594,0.0003,9.14531]
[1780601501444,51.75,63880.99,65.3,-0.37594,0.0003,9.14531]
[1780601501609,51.75,63880.99,65.3,-0.37594,0.0003,9.14531]
[1780601501788,51.75,63880.99,65.3,-0.37594,0.0003,9.14531]
[1780601501896,51.75,63873.25,65.3,-0.37829,0.0003,9.16197]
[1780601502903,51.75,63865.69,65.3,-0.3806,0.00031,9.17792]
[1780601503555,51.75,63865.69,65.3,-0.3806,0.00031,9.17792]
[1780601503910,51.75,63869.07,65.3,-0.37956,0.00031,9.17078]
[1780601503972,51.75,63869.07,65.3,-0.37956,0.00031,9.17078]
[1780601504094,51.75,63869.07,65.3,-0.37956,0.00031,9.17078]
[1780601504932,51.74,63863.34,65.3,-0.38131,0.00031,9.18276]
[1780601504984,51.74,63863.34,65.3,-0.38131,0.00031,9.18276]
[1780601505052,51.74,63863.34,65.3,-0.38131,0.00031,9.18276]
[1780601505094,51.74,63863.34,65.3,-0.38131,0.00031,9.18276]
[1780601505443,51.74,63863.34,65.3,-0.38131,0.00031,9.18276]
[1780601505446,51.74,63863.34,65.3,-0.38131,0.00031,9.18276]
[1780601505935,51.74,63857.67,65.3,-0.38304,0.00031,9.19444]
[1780601506907,51.74,63857.67,65.3,-0.38304,0.00031,9.19444]
[1780601507086,51.74,63856.65,65.3,-0.38334,0.00031,9.1965]
[1780601507095,51.74,63856.65,65.3,-0.38334,0.00031,9.1965]
[1780601507114,51.74,63856.65,65.3,-0.38334,0.00031,9.1965]
[1780601507206,51.74,63856.65,65.3,-0.38334,0.00031,9.1965]
[1780601507807,51.74,63856.65,65.3,-0.38334,0.00031,9.1965]
[1780601507829,51.74,63856.65,65.3,-0.38334,0.00031,9.1965]
[1780601507953,51.74,63860.45,65.3,-0.38218,0.00031,9.18864]
[1780601508095,51.74,63860.45,65.3,-0.38218,0.00031,9.18864]
[1780601508960,51.73,63856.32,65.3,-0.38344,0.00031,9.1971]
[1780601509599,51.73,63856.32,65.3,-0.38344,0.00031,9.1971]
[1780601510593,51.73,63856.39,65.3,-0.38341,0.00031,9.19692]
[1780601511566,51.73,63860.57,65.3,-0.38212,0.00031,9.18826]
[1780601512755,51.73,63860.57,65.3,-0.38212,0.00031,9.18826]
[1780601512856,51.73,63863.25,65.3,-0.3813,0.00031,9.18267]
[1780601513286,51.73,63863.25,65.3,-0.3813,0.00031,9.18267]
[1780601514693,51.73,63861.41,65.3,-0.38186,0.00031,9.18649]
[1780601515148,51.72,63861.18,65.3,-0.38192,0.00031,9.18692]
[1780601515487,51.72,63861.18,65.3,-0.38192,0.00031,9.18692]
[1780601515539,51.72,63861.18,65.3,-0.38192,0.00031,9.18692]
[1780601515618,51.72,63861.18,65.3,-0.38192,0.00031,9.18692]
[1780601515835,51.72,63861.18,65.3,-0.38192,0.00031,9.18692]
[1780601516146,51.72,63850.58,65.3,-0.38517,0.00031,9.20854]
[1780601517880,51.72,63850.58,65.3,-0.38517,0.00031,9.20854]
[1780601518236,51.72,63850.51,65.3,-0.38518,0.00031,9.20861]
[1780601518245,51.72,63850.51,65.3,-0.38518,0.00031,9.20861]
[1780601518261,51.72,63850.51,65.3,-0.38518,0.00031,9.20861]
[1780601519373,51.72,63849.7,65.3,-0.38543,0.00031,9.21024]
[1780601519459,51.72,63849.7,65.3,-0.38543,0.00031,9.21024]
[1780601519506,51.72,63849.7,65.3,-0.38543,0.00031,9.21024]
[1780601519533,51.72,63849.7,65.3,-0.38543,0.00031,9.21024]
[1780601519874,51.71,63853.72,65.3,-0.38418,0.00031,9.20204]
[1780601520090,51.71,63853.72,65.3,-0.38418,0.00031,9.20204]
[1780601520118,51.71,63853.72,65.3,-0.38418,0.00031,9.20204]
[1780601520604,51.71,63853.72,65.3,-0.38418,0.00031,9.20204]
[1780601520935,51.71,63853.72,65.3,-0.38418,0.00031,9.20204]
[1780601520940,51.71,63853.72,65.3,-0.38418,0.00031,9.20204]
[1780601520951,51.71,63846.0,65.3,-0.38655,0.00031,9.21753]
[1780601521633,51.71,63846.0,65.3,-0.38655,0.00031,9.21753]
[1780601521918,51.7,63837.31,65.3,-0.38921,0.00031,9.23457]
[1780601522084,51.7,63837.31,65.3,-0.38921,0.00031,9.23457]
[1780601522173,51.7,63837.31,65.3,-0.38921,0.00031,9.23457]
[1780601522190,51.7,63837.31,65.3,-0.38921,0.00031,9.23457]
[1780601522612,51.7,63837.31,65.3,-0.38921,0.00031,9.23457]
[1780601522620,51.7,63837.31,65.3,-0.38921,0.00031,9.23457]
[1780601522728,51.7,63837.31,65.3,-0.38921,0.00031,9.23457]
[1780601523174,51.7,63839.01,65.3,-0.38868,0.00031,9.23122]
[1780601523314,51.7,63839.01,65.3,-0.38868,0.00031,9.23122]
[1780601523435,51.7,63839.01,65.3,-0.38868,0.00031,9.23122]
[1780601523466,51.7,63839.01,65.3,-0.38868,0.00031,9.23122]
[1780601523624,51.7,63848.11,65.3,-0.38588,0.00031,9.21318]
[1780601524103,51.7,63848.11,65.3,-0.38588,0.00031,9.21318]
[1780601524592,51.69,63861.65,65.3,-0.38172,0.00031,9.18553]
[1780601525458,51.69,63861.65,65.3,-0.38172,0.00031,9.18553]
[1780601525546,51.69,63861.65,65.3,-0.38172,0.00031,9.18553]
[1780601525578,51.69,63865.07,65.3,-0.38067,0.00031,9.17837]
[1780601526094,51.69,63865.07,65.3,-0.38067,0.00031,9.17837]
[1780601526202,51.69,63865.07,65.3,-0.38067,0.00031,9.17837]
[1780601526312,51.69,63865.07,65.3,-0.38067,0.00031,9.17837]
[1780601526730,51.69,63860.42,65.3,-0.38209,0.00031,9.18803]
[1780601527672,51.69,63860.42,65.3,-0.38209,0.00031,9.18803]
[1780601527729,51.69,63860.42,65.3,-0.38209,0.00031,9.18803]
[1780601527847,51.69,63860.42,65.3,-0.38209,0.00031,9.18803]
[1780601527933,51.69,63856.36,65.3,-0.38333,0.00031,9.19636]
[1780601530887,51.68,63862.27,65.3,-0.38151,0.00031,9.18406]
[1780601531691,51.68,63868.86,65.3,-0.37949,0.00031,9.17021]
[1780601533145,51.68,63866.57,65.3,-0.38018,0.00031,9.17502]
[1780601535202,51.68,63866.2,65.3,-0.38029,0.00031,9.17578]
[1780601536285,51.68,63866.35,65.3,-0.38025,0.00031,9.17544]
[1780601536875,51.68,63866.35,65.3,-0.38025,0.00031,9.17544]
[1780601536914,51.67,63869.03,65.3,-0.37942,0.00031,9.16974]
[1780601539118,51.67,63869.03,65.3,-0.37942,0.00031,9.16972]
[1780601539198,51.67,63865.97,65.3,-0.38035,0.00031,9.17616]
[1780601540703,51.67,63865.97,65.3,-0.38035,0.00031,9.17616]
[1780601540792,51.67,63865.97,65.3,-0.38035,0.00031,9.17616]
[1780601540808,51.67,63865.97,65.3,-0.38035,0.00031,9.17616]
[1780601540959,51.67,63868.55,65.3,-0.37956,0.00031,9.17068]
[1780601541603,51.67,63868.55,65.3,-0.37956,0.00031,9.17068]
[1780601541712,51.67,63868.55,65.3,-0.37956,0.00031,9.17068]
[1780601541808,51.67,63878.69,65.3,-0.37646,0.0003,9.14892]
[1780601542946,51.67,63882.1,65.3,-0.37541,0.0003,9.14148]
[1780601543169,51.67,63882.1,65.3,-0.37541,0.0003,9.14148]
[1780601543172,51.67,63882.1,65.3,-0.37541,0.0003,9.14148]
[1780601543228,51.67,63882.1,65.3,-0.37541,0.0003,9.14148]
[1780601543380,51.67,63874.56,65.3,-0.37771,0.00031,9.15782]
[1780601545240,51.66,63870.37,65.3,-0.37899,0.00031,9.16674]
[1780601547431,51.66,63868.99,65.3,-0.37941,0.00031,9.16965]
[1780601547958,51.66,63868.99,65.3,-0.37941,0.00031,9.16965]
[1780601548012,51.66,63865.57,65.3,-0.38045,0.00031,9.17681]
[1780601550602,51.66,63866.38,65.3,-0.38019,0.00031,9.17507]
[1780601552914,51.65,63864.68,65.3,-0.38063,0.00031,9.17191]
[1780601553098,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601553175,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601553211,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601553235,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601553253,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601553306,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601553315,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601553420,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601553521,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601553662,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601553797,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601553863,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601553950,51.65,63864.45,65.3,-0.3807,0.00031,9.17234]
[1780601554016,51.65,63861.82,65.3,-0.3815,0.00031,9.17781]
[1780601554423,51.65,63861.82,65.3,-0.3815,0.00031,9.17781]
[1780601554537,51.65,63861.82,65.3,-0.3815,0.00031,9.17781]
[1780601555012,51.65,63843.97,65.3,-0.38698,0.00031,9.21409]
[1780601555274,51.65,63843.97,65.3,-0.38698,0.00031,9.21409]
[1780601555712,51.65,63843.97,65.3,-0.38698,0.00031,9.21409]
[1780601555824,51.65,63843.97,65.3,-0.38698,0.00031,9.21409]
[1780601555879,51.65,63843.97,65.3,-0.38698,0.00031,9.21409]
[1780601555891,51.65,63843.97,65.3,-0.38698,0.00031,9.21409]
[1780601556025,51.64,63839.84,65.3,-0.38825,0.00031,9.2222]
[1780601556043,51.64,63839.84,65.3,-0.38825,0.00031,9.2222]
[1780601556353,51.64,63839.84,65.3,-0.38825,0.00031,9.2222]
[1780601556462,51.64,63854.54,65.3,-0.38372,0.00031,9.19272]
[1780601557163,51.64,63854.54,65.3,-0.38372,0.00031,9.19272]
[1780601557302,51.64,63854.54,65.3,-0.38372,0.00031,9.19272]
[1780601557903,51.64,63857.63,65.3,-0.38277,0.00031,9.18635]
[1780601559579,51.64,63856.93,65.3,-0.38298,0.00031,9.18779]
[1780601561730,51.63,63856.12,65.3,-0.38322,0.00031,9.18936]
[1780601561790,51.63,63856.12,65.3,-0.38322,0.00031,9.18936]
[1780601561948,51.63,63856.12,65.3,-0.38322,0.00031,9.18936]
[1780601562097,51.63,63856.05,65.3,-0.38323,0.00031,9.18947]
[1780601562384,51.63,63856.05,65.3,-0.38323,0.00031,9.18947]
[1780601562699,51.63,63862.22,65.3,-0.38134,0.00031,9.17668]
[1780601564037,51.63,63864.73,65.3,-0.38056,0.00031,9.1714]
[1780601564226,51.63,63864.73,65.3,-0.38056,0.00031,9.1714]
[1780601564471,51.63,63864.73,65.3,-0.38056,0.00031,9.1714]
[1780601564502,51.63,63864.73,65.3,-0.38056,0.00031,9.1714]
[1780601564528,51.63,63864.73,65.3,-0.38056,0.00031,9.1714]
[1780601564595,51.63,63864.73,65.3,-0.38056,0.00031,9.1714]
[1780601564654,51.63,63864.73,65.3,-0.38056,0.00031,9.1714]
[1780601564766,51.63,63864.73,65.3,-0.38056,0.00031,9.1714]
[1780601564779,51.62,63867.4,65.3,-0.37974,0.00031,9.16575]
[1780601565601,51.62,63871.11,65.3,-0.3786,0.00031,9.15784]
[1780601566751,51.62,63871.11,65.3,-0.3786,0.00031,9.15784]
[1780601567245,51.62,63871.32,65.3,-0.37853,0.00031,9.15737]
[1780601567671,51.62,63871.32,65.3,-0.37853,0.00031,9.15737]
[1780601568042,51.62,63866.18,65.3,-0.38011,0.00031,9.16825]
[1780601568688,51.62,63862.6,65.3,-0.3812,0.00031,9.17573]
[1780601569798,51.62,63862.6,65.3,-0.3812,0.00031,9.17573]
[1780601570236,51.62,63861.28,65.3,-0.3816,0.00031,9.17845]
[1780601570313,51.62,63861.28,65.3,-0.3816,0.00031,9.17845]
[1780601572589,51.61,63858.22,65.3,-0.38253,0.00031,9.18473]
[1780601572621,51.61,63858.22,65.3,-0.38253,0.00031,9.18473]
[1780601572877,51.61,63858.22,65.3,-0.38253,0.00031,9.18473]
[1780601572979,51.61,63855.64,65.3,-0.38332,0.00031,9.19001]
[1780601573968,51.61,63855.64,65.3,-0.38332,0.00031,9.19001]
[1780601574001,51.61,63855.64,65.3,-0.38332,0.00031,9.19001]
[1780601574375,51.61,63855.88,65.3,-0.38324,0.00031,9.18948]
[1780601574894,51.61,63855.88,65.3,-0.38324,0.00031,9.18948]
[1780601574896,51.61,63855.88,65.3,-0.38324,0.00031,9.18948]
[1780601576163,51.6,63853.54,65.3,-0.38395,0.00031,9.1942]
[1780601576282,51.6,63853.54,65.3,-0.38395,0.00031,9.1942]
[1780601578180,51.6,63853.43,65.3,-0.38397,0.00031,9.19435]
[1780601578182,51.6,63853.43,65.3,-0.38397,0.00031,9.19435]
[1780601580279,51.59,63852.83,65.3,-0.38414,0.00031,9.19549]
[1780601580287,51.59,63852.83,65.3,-0.38414,0.00031,9.19549]
[1780601580398,51.59,63852.83,65.3,-0.38414,0.00031,9.19549]
[1780601580466,51.59,63852.83,65.3,-0.38414,0.00031,9.19549]
[1780601580852,51.59,63852.83,65.3,-0.38414,0.00031,9.19549]
[1780601580878,51.59,63852.83,65.3,-0.38414,0.00031,9.19549]
[1780601580914,51.59,63852.83,65.3,-0.38414,0.00031,9.19549]
[1780601580923,51.59,63852.83,65.3,-0.38414,0.00031,9.19549]
[1780601580977,51.59,63852.83,65.3,-0.38414,0.00031,9.19549]
[1780601581036,51.59,63852.83,65.3,-0.38414,0.00031,9.19549]
[1780601580979,51.59,63851.76,65.3,-0.38447,0.00031,9.19763]
[1780601581159,51.59,63851.76,65.3,-0.38447,0.00031,9.19763]
[1780601581683,51.59,63851.76,65.3,-0.38447,0.00031,9.19763]
[1780601581705,51.59,63851.76,65.3,-0.38447,0.00031,9.19763]
[1780601581840,51.59,63851.76,65.3,-0.38447,0.00031,9.19763]
[1780601581916,51.59,63835.74,65.3,-0.3894,0.00031,9.22945]
[1780601582906,51.59,63835.74,65.3,-0.3894,0.00031,9.22945]
[1780601582926,51.58,63830.26,65.3,-0.39109,0.00031,9.23997]
[1780601583309,51.58,63830.26,65.3,-0.39109,0.00031,9.23997]
[1780601583897,51.58,63830.26,65.3,-0.39109,0.00031,9.23997]
[1780601589561,51.56,63825.97,65.3,-0.39237,0.00031,9.24779]
[1780601590946,51.56,63825.97,65.3,-0.39237,0.00031,9.24779]
[1780601591040,51.56,63825.97,65.3,-0.39237,0.00031,9.24779]
[1780601591232,51.55,63826.8,65.3,-0.3921,0.00031,9.24617]
[1780601591306,51.55,63826.8,65.3,-0.3921,0.00031,9.24617]
[1780601591391,51.55,63826.8,65.3,-0.3921,0.00031,9.24617]
[1780601592039,51.55,63826.8,65.3,-0.3921,0.00031,9.24617]
[1780601591929,51.55,63826.83,65.3,-0.39209,0.00031,9.24608]
[1780601592977,51.55,63835.25,65.3,-0.38948,0.00031,9.22986]
[1780601593280,51.55,63835.25,65.3,-0.38948,0.00031,9.22986]
[1780601593294,51.55,63835.25,65.3,-0.38948,0.00031,9.22986]
[1780601593778,51.55,63835.25,65.3,-0.38948,0.00031,9.22986]
[1780601593965,51.55,63835.25,65.3,-0.38948,0.00031,9.22986]
[1780601594025,51.54,63836.58,65.3,-0.38906,0.00031,9.22724]
[1780601595605,51.54,63832.03,65.3,-0.39045,0.00031,9.23598]
[1780601597146,51.53,63830.15,65.3,-0.39103,0.00031,9.23956]
[1780601597307,51.53,63830.15,65.3,-0.39103,0.00031,9.23956]
[1780601597619,51.53,63843.55,65.3,-0.38688,0.00031,9.21333]
[1780601598626,51.53,63852.41,65.3,-0.38414,0.00031,9.19543]
[1780601599535,51.53,63852.41,65.3,-0.38414,0.00031,9.19543]
[1780601599872,51.53,63852.41,65.3,-0.38414,0.00031,9.19543]
[1780601599884,51.53,63854.34,65.3,-0.38355,0.00031,9.19146]
[1780601602519,51.52,63855.57,65.3,-0.38316,0.00031,9.18887]
[1780601603244,51.52,63856.83,65.3,-0.38277,0.00031,9.18625]
[1780601604645,51.52,63857.01,65.3,-0.38271,0.00031,9.18585]
[1780601606181,51.52,63856.4,65.3,-0.38289,0.00031,9.18706]
[1780601608211,51.51,63855.44,65.3,-0.38318,0.00031,9.18898]
[1780601610291,51.51,63855.56,65.3,-0.38313,0.00031,9.18868]
[1780601610484,51.51,63855.56,65.3,-0.38313,0.00031,9.18868]
[1780601610586,51.51,63855.56,65.3,-0.38313,0.00031,9.18868]
[1780601610590,51.51,63855.56,65.3,-0.38313,0.00031,9.18868]
[1780601610919,51.51,63859.62,65.3,-0.38188,0.00031,9.18024]
[1780601611690,51.51,63859.62,65.3,-0.38188,0.00031,9.18024]
[1780601611899,51.51,63859.62,65.3,-0.38188,0.00031,9.18024]
[1780601612062,51.51,63859.62,65.3,-0.38188,0.00031,9.18024]
[1780601611943,51.5,63864.98,65.3,-0.38015,0.00031,9.1623]
[1780601613092,51.5,63857.35,65.3,-0.3825,0.00031,9.17823]
[1780601613733,51.5,63868.35,65.3,-0.37911,0.00031,9.15509]
[1780601615747,51.5,63865.7,65.3,-0.37992,0.00031,9.16067]
[1780601616753,51.5,63863.02,65.3,-0.38074,0.00031,9.1663]
[1780601621789,51.49,63862.41,65.3,-0.38091,0.00031,9.16743]
[1780601623407,51.48,63861.67,65.3,-0.38113,0.00031,9.16895]
[1780601623424,51.48,63861.67,65.3,-0.38113,0.00031,9.16895]
[1780601623430,51.48,63861.67,65.3,-0.38113,0.00031,9.16895]
[1780601623445,51.48,63861.67,65.3,-0.38113,0.00031,9.16895]
[1780601623506,51.48,63861.67,65.3,-0.38113,0.00031,9.16895]
[1780601623592,51.48,63861.67,65.3,-0.38113,0.00031,9.16895]
[1780601623803,51.48,63854.1,65.3,-0.38346,0.00031,9.18463]
[1780601624348,51.48,63854.1,65.3,-0.38346,0.00031,9.18463]
[1780601624810,51.48,63844.4,65.3,-0.38645,0.00031,9.20427]
[1780601626112,51.48,63844.4,65.3,-0.38645,0.00031,9.20427]
[1780601626119,51.48,63844.4,65.3,-0.38645,0.00031,9.20427]
[1780601626167,51.48,63843.05,65.3,-0.38686,0.00031,9.20693]
[1780601626203,51.48,63843.05,65.3,-0.38686,0.00031,9.20693]
[1780601626455,51.48,63843.05,65.3,-0.38686,0.00031,9.20693]
[1780601626537,51.48,63843.05,65.3,-0.38686,0.00031,9.20693]
[1780601626649,51.48,63843.05,65.3,-0.38686,0.00031,9.20693]
[1780601626889,51.48,63843.05,65.3,-0.38686,0.00031,9.20693]
[1780601626959,51.47,63833.69,65.3,-0.38975,0.00031,9.22531]
[1780601627831,51.47,63822.91,65.3,-0.39309,0.00031,9.2459]
[1780601628560,51.47,63822.91,65.3,-0.39309,0.00031,9.2459]
[1780601628781,51.47,63822.91,65.3,-0.39309,0.00031,9.2459]
[1780601628929,51.47,63822.91,65.3,-0.39309,0.00031,9.2459]
[1780601628948,51.47,63826.23,65.3,-0.39206,0.00031,9.23959]
[1780601629845,51.47,63830.08,65.3,-0.39086,0.00031,9.2322]
[1780601630695,51.47,63830.08,65.3,-0.39086,0.00031,9.2322]
[1780601630930,51.47,63830.08,65.3,-0.39086,0.00031,9.2322]
[1780601631141,51.47,63830.08,65.3,-0.39086,0.00031,9.2322]
[1780601630989,51.46,63840.96,65.3,-0.38748,0.00031,9.21092]
[1780601631370,51.46,63840.96,65.3,-0.38748,0.00031,9.21092]
[1780601631597,51.46,63840.96,65.3,-0.38748,0.00031,9.21092]
[1780601632057,51.46,63841.58,65.3,-0.38728,0.00031,9.20964]
[1780601632949,51.46,63835.57,65.3,-0.38914,0.00031,9.22146]
[1780601638154,51.45,63835.17,65.3,-0.38924,0.00031,9.22206]
[1780601638916,51.44,63832.84,65.3,-0.38995,0.00031,9.22655]
[1780601640418,51.44,63833.56,65.3,-0.38972,0.00031,9.22512]
[1780601641098,51.44,63833.56,65.3,-0.38972,0.00031,9.22512]
[1780601643493,51.43,63834.88,65.3,-0.3893,0.00031,9.22244]
[1780601643919,51.43,63834.88,65.3,-0.3893,0.00031,9.22244]
[1780601643951,51.43,63839.97,65.3,-0.38772,0.00031,9.21239]
[1780601644187,51.43,63839.97,65.3,-0.38772,0.00031,9.21239]
[1780601644957,51.43,63833.21,65.3,-0.38981,0.00031,9.22562]
[1780601645964,51.42,63825.39,65.3,-0.39223,0.00031,9.24061]
[1780601646596,51.42,63825.39,65.3,-0.39223,0.00031,9.24061]
[1780601648947,51.42,63827.34,65.3,-0.39161,0.00031,9.23681]
[1780601651855,51.41,63827.65,65.3,-0.39149,0.00031,9.23609]
[1780601653190,51.4,63824.63,65.3,-0.39242,0.00031,9.24176]
[1780601654120,51.4,63824.63,65.3,-0.39242,0.00031,9.24176]
[1780601654022,51.4,63821.26,65.3,-0.39346,0.00031,9.24809]
[1780601654809,51.4,63821.26,65.3,-0.39346,0.00031,9.24809]
[1780601655180,51.39,63820.46,65.3,-0.39371,0.00031,9.24956]
[1780601655436,51.39,63820.46,65.3,-0.39371,0.00031,9.24956]
[1780601656044,51.39,63829.44,65.3,-0.39091,0.00031,9.23247]
[1780601656197,51.39,63829.44,65.3,-0.39091,0.00031,9.23247]
[1780601657051,51.39,63833.4,65.3,-0.38968,0.00031,9.22477]
[1780601657740,51.39,63833.4,65.3,-0.38968,0.00031,9.22477]
[1780601663093,51.37,63832.77,65.3,-0.38984,0.00031,9.22581]
[1780601668128,51.36,63830.69,65.3,-0.39047,0.00031,9.2297]
[1780601669658,51.36,63830.11,65.3,-0.39064,0.00031,9.23079]
[1780601670142,51.36,63825.76,65.3,-0.39199,0.00031,9.2391]
[1780601672156,51.35,63821.7,65.3,-0.39318,0.00031,9.24012]
[1780601673163,51.35,63818.52,65.3,-0.39417,0.00031,9.24605]
[1780601673249,51.35,63818.52,65.3,-0.39417,0.00031,9.24605]
[1780601673326,51.35,63818.52,65.3,-0.39417,0.00031,9.24605]
[1780601673417,51.35,63818.52,65.3,-0.39417,0.00031,9.24605]
[1780601673659,51.35,63818.52,65.3,-0.39417,0.00031,9.24605]
[1780601674018,51.35,63818.52,65.3,-0.39417,0.00031,9.24605]
[1780601674170,51.35,63808.34,65.3,-0.39734,0.00031,9.26473]
[1780601675333,51.35,63806.4,65.3,-0.39795,0.00031,9.26823]
[1780601675707,51.35,63806.4,65.3,-0.39795,0.00031,9.26823]
[1780601680213,51.35,63810.82,65.3,-0.39656,0.00031,9.2602]
[1780601680741,51.35,63810.82,65.3,-0.39656,0.00031,9.2602]
[1780601683019,51.35,63810.94,65.3,-0.39653,0.00031,9.25998]
[1780601683246,51.35,63810.94,65.3,-0.39653,0.00031,9.25998]
[1780601683234,51.35,63817.11,65.3,-0.3946,0.00031,9.24861]
[1780601683638,51.35,63817.11,65.3,-0.3946,0.00031,9.24861]
[1780601684240,51.34,63820.02,65.3,-0.39369,0.00031,9.24314]
[1780601685659,51.34,63819.82,65.3,-0.39374,0.00031,9.24349]
[1780601686260,51.34,63819.82,65.3,-0.39374,0.00031,9.24349]
[1780601686256,51.34,63823.53,65.3,-0.39258,0.00031,9.23646]
[1780601686339,51.34,63823.53,65.3,-0.39258,0.00031,9.23646]
[1780601686485,51.34,63823.53,65.3,-0.39258,0.00031,9.23646]
[1780601686497,51.34,63823.53,65.3,-0.39258,0.00031,9.23646]
[1780601686596,51.34,63823.53,65.3,-0.39258,0.00031,9.23646]
[1780601686723,51.34,63823.53,65.3,-0.39258,0.00031,9.23646]
[1780601686965,51.34,63823.53,65.3,-0.39258,0.00031,9.23646]
[1780601687045,51.34,63823.53,65.3,-0.39258,0.00031,9.23646]
[1780601687138,51.34,63823.53,65.3,-0.39258,0.00031,9.23646]
[1780601687176,51.34,63823.53,65.3,-0.39258,0.00031,9.23646]
[1780601687423,51.34,63823.53,65.3,-0.39258,0.00031,9.23646]
[1780601687275,51.34,63838.62,65.3,-0.38788,0.00031,9.20717]
[1780601687653,51.34,63838.62,65.3,-0.38788,0.00031,9.20717]
[1780601687970,51.34,63838.62,65.3,-0.38788,0.00031,9.20717]
[1780601688281,51.33,63835.4,65.3,-0.38888,0.00031,9.21347]
[1780601688612,51.33,63835.4,65.3,-0.38888,0.00031,9.21347]
[1780601688698,51.33,63835.4,65.3,-0.38888,0.00031,9.21347]
[1780601689031,51.33,63835.4,65.3,-0.38888,0.00031,9.21347]
[1780601689308,51.33,63835.4,65.3,-0.38888,0.00031,9.21347]
[1780601689288,51.33,63838.27,65.3,-0.38798,0.00031,9.20779]
[1780601692309,51.33,63840.82,65.3,-0.38718,0.00031,9.20265]
[1780601693179,51.33,63840.82,65.3,-0.38718,0.00031,9.20265]
[1780601694970,51.32,63841.7,65.3,-0.3869,0.00031,9.20085]
[1780601694972,51.32,63841.7,65.3,-0.3869,0.00031,9.20085]
[1780601694985,51.32,63841.7,65.3,-0.3869,0.00031,9.20085]
[1780601694999,51.32,63841.7,65.3,-0.3869,0.00031,9.20085]
[1780601695541,51.32,63841.81,65.3,-0.38686,0.00031,9.20061]
[1780601696212,51.32,63841.81,65.3,-0.38686,0.00031,9.20061]
[1780601696243,51.32,63844.73,65.3,-0.38595,0.00031,9.19472]
[1780601696358,51.32,63844.73,65.3,-0.38595,0.00031,9.19472]
[1780601696388,51.32,63844.73,65.3,-0.38595,0.00031,9.19472]
[1780601696646,51.32,63844.73,65.3,-0.38595,0.00031,9.19472]
[1780601696681,51.32,63844.73,65.3,-0.38595,0.00031,9.19472]
[1780601697253,51.32,63844.73,65.3,-0.38595,0.00031,9.19472]
[1780601697326,51.32,63848.72,65.3,-0.38471,0.00031,9.1866]
[1780601698262,51.32,63848.72,65.3,-0.38471,0.00031,9.1866]
[1780601698253,51.32,63855.03,65.3,-0.38276,0.00031,9.17361]
[1780601698369,51.32,63855.03,65.3,-0.38276,0.00031,9.17361]
[1780601698416,51.32,63855.03,65.3,-0.38276,0.00031,9.17361]
[1780601698650,51.32,63855.03,65.3,-0.38276,0.00031,9.17361]
[1780601698811,51.32,63855.03,65.3,-0.38276,0.00031,9.17361]
[1780601699096,51.32,63855.03,65.3,-0.38276,0.00031,9.17361]
[1780601699237,51.31,63857.75,65.3,-0.38191,0.00031,9.16792]
[1780601699589,51.31,63857.75,65.3,-0.38191,0.00031,9.16792]
[1780601699630,51.31,63857.75,65.3,-0.38191,0.00031,9.16792]
[1780601700130,51.31,63870.51,65.3,-0.37797,0.00031,9.1408]
[1780601700754,51.31,63870.51,65.3,-0.37797,0.00031,9.1408]
[1780601701373,51.31,63875.07,65.3,-0.37657,0.00031,9.13089]
[1780601702771,51.31,63875.07,65.3,-0.37657,0.00031,9.13089]
[1780601703299,51.31,63871.98,65.3,-0.37752,0.00031,9.13762]
[1780601704570,51.31,63871.47,65.3,-0.37768,0.00031,9.13873]
[1780601704823,51.31,63871.47,65.3,-0.37768,0.00031,9.13873]
[1780601705401,51.31,63867.62,65.3,-0.37886,0.00031,9.14702]
[1780601708994,51.31,63867.18,65.3,-0.379,0.00031,9.14795]
[1780601709315,51.31,63867.18,65.3,-0.379,0.00031,9.14795]
[1780601711320,51.31,63866.8,65.3,-0.37911,0.00031,9.14876]
[1780601711824,51.31,63866.76,65.3,-0.37913,0.00031,9.14884]
[1780601712703,51.31,63857.45,65.3,-0.382,0.00031,9.16851]
[1780601713947,51.31,63854.48,65.3,-0.38292,0.00031,9.17468]
[1780601714869,51.31,63854.48,65.3,-0.38292,0.00031,9.17468]
[1780601714917,51.31,63854.48,65.3,-0.38292,0.00031,9.17468]
[1780601715096,51.31,63854.48,65.3,-0.38292,0.00031,9.17468]
[1780601716016,51.31,63854.84,65.3,-0.3828,0.00031,9.17392]
[1780601716210,51.31,63854.84,65.3,-0.3828,0.00031,9.17392]
[1780601716261,51.31,63851.58,65.3,-0.38381,0.00031,9.18063]
[1780601716734,51.31,63851.58,65.3,-0.38381,0.00031,9.18063]
[1780601716887,51.31,63851.58,65.3,-0.38381,0.00031,9.18063]
[1780601716915,51.31,63851.58,65.3,-0.38381,0.00031,9.18063]
[1780601717480,51.31,63851.44,65.3,-0.38385,0.00031,9.18091]
[1780601717662,51.31,63851.44,65.3,-0.38385,0.00031,9.18091]
[1780601717756,51.31,63851.44,65.3,-0.38385,0.00031,9.18091]
[1780601718095,51.31,63851.44,65.3,-0.38385,0.00031,9.18091]
[1780601718145,51.31,63851.39,65.3,-0.38387,0.00031,9.18101]
[1780601719132,51.31,63864.67,65.3,-0.37976,0.00031,9.15321]
[1780601721285,51.31,63864.28,65.3,-0.37988,0.00031,9.15404]
[1780601721316,51.31,63864.28,65.3,-0.37988,0.00031,9.15404]
[1780601722094,51.31,63863.9,65.3,-0.38,0.00031,9.15484]
[1780601722195,51.31,63858.59,65.3,-0.38164,0.00031,9.16604]
[1780601722812,51.31,63858.59,65.3,-0.38164,0.00031,9.16604]
[1780601723183,51.31,63858.59,65.3,-0.38164,0.00031,9.16604]
[1780601723248,51.31,63853.94,65.3,-0.38307,0.00031,9.17572]
[1780601725545,51.31,63852.19,65.3,-0.38361,0.00031,9.17932]
[1780601730303,51.3,63850.74,65.3,-0.38405,0.00031,9.18223]
[1780601730855,51.3,63857.3,65.3,-0.38202,0.00031,9.16862]
[1780601731484,51.3,63857.3,65.3,-0.38202,0.00031,9.16862]
[1780601731530,51.3,63857.3,65.3,-0.38202,0.00031,9.16862]
[1780601732190,51.3,63863.06,65.3,-0.38016,0.00031,9.14981]
[1780601732435,51.3,63863.06,65.3,-0.38016,0.00031,9.14981]
[1780601734500,51.3,63864.61,65.3,-0.37968,0.00031,9.14651]
[1780601736407,51.3,63865.29,65.3,-0.37947,0.00031,9.14505]
[1780601736634,51.3,63865.29,65.3,-0.37947,0.00031,9.14505]
[1780601736775,51.3,63865.29,65.3,-0.37947,0.00031,9.14505]
[1780601736818,51.3,63865.29,65.3,-0.37947,0.00031,9.14505]
[1780601737262,51.3,63865.29,65.3,-0.37947,0.00031,9.14505]
[1780601737281,51.3,63865.29,65.3,-0.37947,0.00031,9.14505]
[1780601737365,51.3,63857.94,65.3,-0.38175,0.00031,9.16059]
[1780601737468,51.3,63857.94,65.3,-0.38175,0.00031,9.16059]
[1780601737634,51.3,63857.94,65.3,-0.38175,0.00031,9.16059]
[1780601737838,51.3,63857.94,65.3,-0.38175,0.00031,9.16059]
[1780601737994,51.3,63857.94,65.3,-0.38175,0.00031,9.16059]
[1780601738177,51.3,63857.94,65.3,-0.38175,0.00031,9.16059]
[1780601738295,51.3,63857.94,65.3,-0.38175,0.00031,9.16059]
[1780601738310,51.3,63857.94,65.3,-0.38175,0.00031,9.16059]
[1780601738331,51.3,63826.5,65.3,-0.39151,0.00031,9.22364]
[1780601738404,51.3,63826.5,65.3,-0.39151,0.00031,9.22364]
[1780601738453,51.3,63826.5,65.3,-0.39151,0.00031,9.22364]
[1780601738502,51.3,63826.5,65.3,-0.39151,0.00031,9.22364]
[1780601738760,51.3,63826.5,65.3,-0.39151,0.00031,9.22364]
[1780601738907,51.3,63826.5,65.3,-0.39151,0.00031,9.22364]
[1780601738962,51.3,63826.5,65.3,-0.39151,0.00031,9.22364]
[1780601738977,51.3,63815.37,65.3,-0.39499,0.00031,9.24463]
[1780601739448,51.3,63815.37,65.3,-0.39499,0.00031,9.24463]
[1780601739801,51.3,63815.37,65.3,-0.39499,0.00031,9.24463]
[1780601739989,51.3,63815.37,65.3,-0.39499,0.00031,9.24463]
[1780601740001,51.3,63815.37,65.3,-0.39499,0.00031,9.24463]
[1780601740122,51.3,63815.37,65.3,-0.39499,0.00031,9.24463]
[1780601740323,51.3,63815.37,65.3,-0.39499,0.00031,9.24463]
[1780601740342,51.3,63814.82,65.3,-0.39516,0.00031,9.24565]
[1780601742649,51.29,63816.73,65.3,-0.39456,0.00031,9.24207]
[1780601742825,51.29,63816.7,65.3,-0.39455,0.00031,9.24206]
[1780601744170,51.29,63816.7,65.3,-0.39455,0.00031,9.24206]
[1780601744931,51.29,63814.84,65.3,-0.39513,0.00031,9.24547]
[1780601749749,51.27,63815.21,65.3,-0.39498,0.00031,9.24458]
[1780601749779,51.27,63815.21,65.3,-0.39498,0.00031,9.24458]
[1780601749921,51.27,63815.21,65.3,-0.39498,0.00031,9.24458]
[1780601750192,51.27,63815.21,65.3,-0.39498,0.00031,9.24458]
[1780601750277,51.26,63814.73,65.3,-0.39513,0.00031,9.24543]
[1780601751069,51.26,63810.01,65.3,-0.3966,0.00031,9.25407]
[1780601753846,51.25,63810.38,65.3,-0.39647,0.00031,9.25331]
[1780601759058,51.24,63811.02,65.3,-0.39624,0.00031,9.25195]
[1780601759130,51.23,63808.52,65.3,-0.39701,0.00031,9.25648]
[1780601759534,51.23,63808.52,65.3,-0.39701,0.00031,9.25648]
[1780601759707,51.23,63808.52,65.3,-0.39701,0.00031,9.25648]
[1780601759713,51.23,63808.52,65.3,-0.39701,0.00031,9.25648]
[1780601760040,51.23,63808.52,65.3,-0.39701,0.00031,9.25648]
[1780601760405,51.23,63803.5,65.3,-0.39858,0.00031,9.2655]
[1780601760499,51.23,63803.5,65.3,-0.39858,0.00031,9.2655]
[1780601760511,51.23,63803.5,65.3,-0.39858,0.00031,9.2655]
[1780601760515,51.23,63803.5,65.3,-0.39858,0.00031,9.2655]
[1780601760531,51.23,63803.5,65.3,-0.39858,0.00031,9.2655]
[1780601760584,51.23,63803.5,65.3,-0.39858,0.00031,9.2655]
[1780601760948,51.23,63803.5,65.3,-0.39858,0.00031,9.2655]
[1780601761110,51.23,63803.5,65.3,-0.39858,0.00031,9.2655]
[1780601761286,51.23,63803.5,65.3,-0.39858,0.00031,9.2655]
[1780601761313,51.23,63790.02,65.3,-0.40282,0.00031,9.28912]
[1780601761434,51.23,63790.02,65.3,-0.40282,0.00031,9.28912]
[1780601761535,51.23,63790.02,65.3,-0.40282,0.00031,9.28912]
[1780601761634,51.23,63790.02,65.3,-0.40282,0.00031,9.28912]
[1780601761805,51.23,63790.02,65.3,-0.40282,0.00031,9.28912]
[1780601762080,51.23,63790.02,65.3,-0.40282,0.00031,9.28912]
[1780601762106,51.23,63790.02,65.3,-0.40282,0.00031,9.28912]
[1780601762236,51.23,63790.02,65.3,-0.40282,0.00031,9.28912]
[1780601762362,51.23,63790.02,65.3,-0.40282,0.00031,9.28912]
[1780601762405,51.23,63782.37,65.3,-0.40523,0.00032,9.30204]
[1780601762428,51.23,63782.37,65.3,-0.40523,0.00032,9.30204]
[1780601762500,51.23,63782.37,65.3,-0.40523,0.00032,9.30204]
[1780601762584,51.23,63782.37,65.3,-0.40523,0.00032,9.30204]
[1780601762750,51.23,63782.37,65.3,-0.40523,0.00032,9.30204]
[1780601762759,51.23,63782.37,65.3,-0.40523,0.00032,9.30204]
[1780601763060,51.23,63782.37,65.3,-0.40523,0.00032,9.30204]
[1780601763082,51.23,63782.37,65.3,-0.40523,0.00032,9.30204]
[1780601763097,51.23,63791.58,65.3,-0.40232,0.00031,9.2864]
[1780601763554,51.23,63791.58,65.3,-0.40232,0.00031,9.2864]
[1780601763565,51.23,63791.58,65.3,-0.40232,0.00031,9.2864]
[1780601763568,51.23,63791.58,65.3,-0.40232,0.00031,9.2864]
[1780601763611,51.23,63791.58,65.3,-0.40232,0.00031,9.2864]
[1780601764058,51.23,63791.58,65.3,-0.40232,0.00031,9.2864]
[1780601764135,51.23,63791.58,65.3,-0.40232,0.00031,9.2864]
[1780601764333,51.23,63791.58,65.3,-0.40232,0.00031,9.2864]
[1780601764338,51.22,63789.1,65.3,-0.4031,0.00031,9.29064]
[1780601764523,51.22,63789.1,65.3,-0.4031,0.00031,9.29064]
[1780601764611,51.22,63789.1,65.3,-0.4031,0.00031,9.29064]
[1780601764708,51.22,63789.1,65.3,-0.4031,0.00031,9.29064]
[1780601764892,51.22,63789.1,65.3,-0.4031,0.00031,9.29064]
[1780601764904,51.22,63789.1,65.3,-0.4031,0.00031,9.29064]
[1780601765024,51.22,63789.1,65.3,-0.4031,0.00031,9.29064]
[1780601765218,51.22,63789.1,65.3,-0.4031,0.00031,9.29064]
[1780601765397,51.22,63781.88,65.3,-0.40537,0.00032,9.30281]
[1780601765984,51.22,63781.88,65.3,-0.40537,0.00032,9.30281]
[1780601766102,51.22,63781.88,65.3,-0.40537,0.00032,9.30281]
[1780601766110,51.22,63781.88,65.3,-0.40537,0.00032,9.30281]
[1780601766345,51.22,63781.88,65.3,-0.40537,0.00032,9.30281]
[1780601766410,51.22,63781.88,65.3,-0.40537,0.00032,9.30281]
[1780601766748,51.22,63783.28,65.3,-0.40493,0.00032,9.30045]
[1780601766772,51.22,63783.28,65.3,-0.40493,0.00032,9.30045]
[1780601767113,51.22,63783.28,65.3,-0.40493,0.00032,9.30045]
[1780601767115,51.22,63783.28,65.3,-0.40493,0.00032,9.30045]
[1780601767387,51.22,63783.28,65.3,-0.40493,0.00032,9.30045]
[1780601767369,51.22,63791.42,65.3,-0.40236,0.00031,9.2866]
[1780601767537,51.22,63791.42,65.3,-0.40236,0.00031,9.2866]
[1780601767938,51.22,63791.42,65.3,-0.40236,0.00031,9.2866]
[1780601768016,51.22,63791.42,65.3,-0.40236,0.00031,9.2866]
[1780601768240,51.22,63791.42,65.3,-0.40236,0.00031,9.2866]
[1780601768295,51.22,63785.69,65.3,-0.40416,0.00032,9.29636]
[1780601768422,51.22,63785.69,65.3,-0.40416,0.00032,9.29636]
[1780601768489,51.22,63785.69,65.3,-0.40416,0.00032,9.29636]
[1780601768636,51.22,63785.69,65.3,-0.40416,0.00032,9.29636]
[1780601768788,51.22,63785.69,65.3,-0.40416,0.00032,9.29636]
[1780601769200,51.22,63781.68,65.3,-0.40542,0.00032,9.30307]
[1780601770687,51.21,63780.15,65.3,-0.4059,0.00032,9.30559]
[1780601770999,51.21,63780.15,65.3,-0.4059,0.00032,9.30559]
[1780601772184,51.21,63782.27,65.3,-0.40523,0.00032,9.30204]
[1780601772225,51.21,63782.27,65.3,-0.40523,0.00032,9.30204]
[1780601772247,51.21,63782.27,65.3,-0.40523,0.00032,9.30204]
[1780601772313,51.21,63782.27,65.3,-0.40523,0.00032,9.30204]
[1780601772572,51.21,63782.5,65.3,-0.40515,0.00032,9.30164]
[1780601772902,51.21,63782.5,65.3,-0.40515,0.00032,9.30164]
[1780601772966,51.21,63790.71,65.3,-0.40256,0.00031,9.2877]
[1780601774318,51.2,63796.26,65.3,-0.40081,0.00031,9.27806]
[1780601775910,51.2,63799.2,65.3,-0.39988,0.00031,9.27286]
[1780601777930,51.2,63795.26,65.3,-0.40112,0.00031,9.27977]
[1780601780149,51.2,63796.12,65.3,-0.40085,0.00031,9.27825]
[1780601781719,51.2,63793.84,65.3,-0.40156,0.00031,9.28221]
[1780601781813,51.2,63793.84,65.3,-0.40156,0.00031,9.28221]
[1780601782216,51.2,63793.84,65.3,-0.40156,0.00031,9.28221]
[1780601782438,51.2,63794.42,65.3,-0.40138,0.00031,9.28119]
[1780601782945,51.2,63794.42,65.3,-0.40138,0.00031,9.28119]
[1780601783419,51.2,63794.42,65.3,-0.40138,0.00031,9.28119]
[1780601782965,51.2,63784.51,65.3,-0.4045,0.00032,9.29815]
[1780601783955,51.2,63784.51,65.3,-0.4045,0.00032,9.29815]
[1780601784976,51.19,63782.52,65.3,-0.40512,0.00032,9.30147]
[1780601784979,51.19,63785.38,65.3,-0.40422,0.00032,9.29664]
[1780601788073,51.19,63783.56,65.3,-0.40478,0.00032,9.29967]
[1780601789323,51.19,63783.42,65.3,-0.40483,0.00032,9.29988]
[1780601789337,51.19,63783.42,65.3,-0.40483,0.00032,9.29988]
[1780601789504,51.18,63783.81,65.3,-0.4047,0.00032,9.29921]
[1780601790014,51.18,63790.97,65.3,-0.40244,0.00032,9.28701]
[1780601791430,51.18,63790.97,65.3,-0.40244,0.00032,9.28701]
[1780601791021,51.18,63796.12,65.3,-0.40075,0.00031,9.27145]
[1780601795267,51.18,63795.86,65.3,-0.40083,0.00031,9.27187]
[1780601801183,51.17,63793.86,65.3,-0.40145,0.00032,9.27531]
[1780601801700,51.17,63792.05,65.3,-0.40202,0.00032,9.27844]
[1780601803734,51.17,63793.29,65.3,-0.40163,0.00032,9.27627]
[1780601804193,51.17,63793.29,65.3,-0.40163,0.00032,9.27627]
[1780601804617,51.17,63795.02,65.3,-0.40108,0.00032,9.27324]
[1780601806299,51.17,63795.72,65.3,-0.40086,0.00031,9.27201]
[1780601806303,51.17,63795.72,65.3,-0.40086,0.00031,9.27201]
[1780601806820,51.17,63796.0,65.3,-0.40077,0.00031,9.27151]
[1780601806900,51.17,63796.0,65.3,-0.40077,0.00031,9.27151]
[1780601807129,51.17,63796.0,65.3,-0.40077,0.00031,9.27151]
[1780601807154,51.17,63788.66,65.3,-0.40308,0.00032,9.28422]
[1780601807609,51.17,63788.66,65.3,-0.40308,0.00032,9.28422]
[1780601807793,51.17,63788.66,65.3,-0.40308,0.00032,9.28422]
[1780601808161,51.16,63791.41,65.3,-0.40221,0.00032,9.27947]
[1780601809168,51.16,63794.44,65.3,-0.40125,0.00032,9.2742]
[1780601809876,51.16,63794.44,65.3,-0.40125,0.00032,9.2742]
[1780601810751,51.16,63793.66,65.3,-0.4015,0.00032,9.27555]
[1780601813037,51.16,63795.67,65.3,-0.40086,0.00032,9.27202]
[1780601813060,51.16,63795.67,65.3,-0.40086,0.00032,9.27202]
[1780601815435,51.16,63794.54,65.3,-0.40121,0.00032,9.27398]
[1780601815567,51.16,63794.41,65.3,-0.40125,0.00032,9.2742]
[1780601815632,51.16,63794.41,65.3,-0.40125,0.00032,9.2742]
[1780601815907,51.16,63794.41,65.3,-0.40125,0.00032,9.2742]
[1780601816217,51.16,63790.04,65.3,-0.40263,0.00032,9.28176]
[1780601818305,51.16,63788.17,65.3,-0.40322,0.00032,9.28495]
[1780601818560,51.15,63788.55,65.3,-0.40309,0.00032,9.28428]
[1780601818623,51.15,63788.55,65.3,-0.40309,0.00032,9.28428]
[1780601818835,51.15,63788.55,65.3,-0.40309,0.00032,9.28428]
[1780601819436,51.15,63788.55,65.3,-0.40309,0.00032,9.28428]
[1780601819443,51.15,63788.55,65.3,-0.40309,0.00032,9.28428]
[1780601819397,51.15,63780.21,65.3,-0.40573,0.00032,9.29834]
[1780601819486,51.15,63780.21,65.3,-0.40573,0.00032,9.29834]
[1780601819774,51.15,63780.21,65.3,-0.40573,0.00032,9.29834]
[1780601820043,51.15,63780.21,65.3,-0.40573,0.00032,9.29834]
[1780601820094,51.15,63780.21,65.3,-0.40573,0.00032,9.29834]
[1780601820245,51.15,63772.02,65.3,-0.40831,0.00032,9.31174]
[1780601820922,51.15,63772.02,65.3,-0.40831,0.00032,9.31174]
[1780601821341,51.15,63772.02,65.3,-0.40831,0.00032,9.31174]
[1780601821816,51.15,63773.31,65.3,-0.4079,0.00032,9.30962]
[1780601822259,51.14,63776.9,65.3,-0.40676,0.00032,9.30373]
[1780601822640,51.14,63776.9,65.3,-0.40676,0.00032,9.30373]
[1780601823506,51.14,63774.92,65.3,-0.40738,0.00032,9.30696]
[1780601824276,51.14,63769.09,65.3,-0.40922,0.00032,9.31635]
[1780601825218,51.14,63769.09,65.3,-0.40922,0.00032,9.31635]
[1780601825330,51.14,63769.09,65.3,-0.40922,0.00032,9.31635]
[1780601825412,51.14,63769.09,65.3,-0.40922,0.00032,9.31635]
[1780601825441,51.14,63765.49,65.3,-0.41036,0.00032,9.32203]
[1780601825584,51.14,63765.49,65.3,-0.41036,0.00032,9.32203]
[1780601825772,51.14,63765.49,65.3,-0.41036,0.00032,9.32203]
[1780601825848,51.14,63765.49,65.3,-0.41036,0.00032,9.32203]
[1780601825891,51.14,63765.49,65.3,-0.41036,0.00032,9.32203]
[1780601826291,51.13,63753.76,65.3,-0.41408,0.00032,9.3401]
[1780601826610,51.13,63753.76,65.3,-0.41408,0.00032,9.3401]
[1780601826730,51.13,63753.76,65.3,-0.41408,0.00032,9.3401]
[1780601827305,51.13,63753.76,65.3,-0.41408,0.00032,9.3401]
[1780601827611,51.13,63752.08,65.3,-0.41461,0.00032,9.34259]
[1780601828348,51.13,63752.08,65.3,-0.41461,0.00032,9.34259]
[1780601829607,51.12,63752.62,65.3,-0.41442,0.00032,9.34172]
[1780601829649,51.12,63752.62,65.3,-0.41442,0.00032,9.34172]
[1780601830445,51.12,63752.62,65.3,-0.41442,0.00032,9.34172]
[1780601830319,51.12,63748.9,65.3,-0.4156,0.00032,9.34723]
[1780601830629,51.12,63748.9,65.3,-0.4156,0.00032,9.34723]
[1780601831326,51.11,63746.11,65.3,-0.41648,0.00032,9.35131]
[1780601831738,51.11,63746.11,65.3,-0.41648,0.00032,9.35131]
[1780601831765,51.11,63746.11,65.3,-0.41648,0.00032,9.35131]
[1780601831786,51.11,63746.11,65.3,-0.41648,0.00032,9.35131]
[1780601831846,51.11,63746.11,65.3,-0.41648,0.00032,9.35131]
[1780601832030,51.11,63746.11,65.3,-0.41648,0.00032,9.35131]
[1780601834069,51.11,63747.79,65.3,-0.41594,0.00032,9.34879]
[1780601834218,51.11,63747.79,65.3,-0.41594,0.00032,9.34879]
[1780601836244,51.1,63745.56,65.3,-0.41664,0.00032,9.35201]
[1780601838384,51.09,63742.73,65.3,-0.41753,0.00032,9.35604]
[1780601839392,51.08,63748.47,65.3,-0.41569,0.00032,9.34762]
[1780601844041,51.07,63749.55,65.3,-0.41533,0.00032,9.34592]
[1780601844109,51.07,63749.55,65.3,-0.41533,0.00032,9.34592]
[1780601844155,51.07,63749.55,65.3,-0.41533,0.00032,9.34592]
[1780601844354,51.07,63749.55,65.3,-0.41533,0.00032,9.34592]
[1780601844427,51.07,63751.95,65.3,-0.41456,0.00032,9.34231]
[1780601845207,51.07,63751.95,65.3,-0.41456,0.00032,9.34231]
[1780601845434,51.06,63757.77,65.3,-0.4127,0.00032,9.33344]
[1780601846441,51.06,63752.96,65.3,-0.41422,0.00032,9.34073]
[1780601846516,51.06,63752.96,65.3,-0.41422,0.00032,9.34073]
[1780601851973,51.04,63753.66,65.3,-0.41392,0.00032,9.33296]
[1780601852800,51.04,63753.82,65.3,-0.41386,0.00032,9.33269]
[1780601857148,51.02,63753.04,65.3,-0.41409,0.00032,9.33378]
[1780601857551,51.02,63751.95,65.3,-0.41443,0.00032,9.33536]
[1780601857878,51.02,63751.95,65.3,-0.41443,0.00032,9.33536]
[1780601859028,51.01,63753.5,65.3,-0.41393,0.00032,9.33299]
[1780601860088,51.01,63754.84,65.3,-0.4135,0.00032,9.33092]
[1780601862203,51.01,63754.82,65.3,-0.4135,0.00032,9.33092]
[1780601862244,51.01,63754.82,65.3,-0.4135,0.00032,9.33092]
[1780601862250,51.01,63754.82,65.3,-0.4135,0.00032,9.33092]
[1780601862553,51.0,63751.71,65.3,-0.41448,0.00032,9.33557]
[1780601863869,50.99,63747.36,65.3,-0.41585,0.00032,9.342]
[1780601865834,50.99,63746.87,65.3,-0.41601,0.00032,9.34272]
[1780601865891,50.99,63746.87,65.3,-0.41601,0.00032,9.34272]
[1780601865910,50.99,63746.87,65.3,-0.41601,0.00032,9.34272]
[1780601866460,50.99,63746.87,65.3,-0.41601,0.00032,9.34272]
[1780601866484,50.99,63750.46,65.3,-0.41486,0.00032,9.33735]
[1780601867351,50.98,63737.11,65.3,-0.41912,0.00032,9.35678]
[1780601867729,50.98,63737.11,65.3,-0.41912,0.00032,9.35678]
[1780601868328,50.98,63737.11,65.3,-0.41912,0.00032,9.35678]
[1780601868472,50.98,63737.11,65.3,-0.41912,0.00032,9.35678]
[1780601868510,50.98,63730.43,65.3,-0.42125,0.00032,9.36608]
[1780601868854,50.98,63730.43,65.3,-0.42125,0.00032,9.36608]
[1780601868969,50.98,63730.43,65.3,-0.42125,0.00032,9.36608]
[1780601869931,50.98,63730.06,65.3,-0.42137,0.00032,9.36659]
[1780601870083,50.98,63730.06,65.3,-0.42137,0.00032,9.36659]
[1780601870213,50.98,63730.06,65.3,-0.42137,0.00032,9.36659]
[1780601870416,50.98,63730.06,65.3,-0.42137,0.00032,9.36659]
[1780601870493,50.98,63728.5,65.3,-0.42187,0.00032,9.36873]
[1780601871156,50.98,63728.5,65.3,-0.42187,0.00032,9.36873]
[1780601871319,50.98,63728.5,65.3,-0.42187,0.00032,9.36873]
[1780601871417,50.97,63736.38,65.3,-0.41934,0.00032,9.35774]
[1780601873152,50.97,63737.61,65.3,-0.41894,0.00032,9.35598]
[1780601874220,50.97,63738.32,65.3,-0.41871,0.00032,9.35496]
[1780601874236,50.96,63740.94,65.3,-0.41787,0.00032,9.35119]
[1780601877071,50.96,63740.58,65.3,-0.41798,0.00032,9.35169]
[1780601877112,50.96,63740.58,65.3,-0.41798,0.00032,9.35169]
[1780601878672,50.95,63743.02,65.3,-0.41719,0.00032,9.3481]
[1780601879669,50.95,63743.02,65.3,-0.41719,0.00032,9.3481]
[1780601880357,50.95,63743.02,65.3,-0.41719,0.00032,9.3481]
[1780601880682,50.95,63742.84,65.3,-0.41724,0.00032,9.34831]
[1780601881175,50.95,63742.84,65.3,-0.41724,0.00032,9.34831]
[1780601881310,50.95,63742.84,65.3,-0.41724,0.00032,9.34831]
[1780601881318,50.95,63737.16,65.3,-0.41906,0.00032,9.35649]
[1780601881675,50.95,63737.16,65.3,-0.41906,0.00032,9.35649]
[1780601881741,50.95,63737.16,65.3,-0.41906,0.00032,9.35649]
[1780601881920,50.95,63737.16,65.3,-0.41906,0.00032,9.35649]
[1780601881935,50.95,63737.16,65.3,-0.41906,0.00032,9.35649]
[1780601882172,50.95,63737.16,65.3,-0.41906,0.00032,9.35649]
[1780601882312,50.95,63737.16,65.3,-0.41906,0.00032,9.35649]
[1780601882328,50.95,63737.16,65.3,-0.41906,0.00032,9.35649]
[1780601882406,50.95,63714.02,65.3,-0.42648,0.00032,9.38771]
[1780601882659,50.95,63714.02,65.3,-0.42648,0.00032,9.38771]
[1780601882765,50.95,63714.02,65.3,-0.42648,0.00032,9.38771]
[1780601882790,50.95,63714.02,65.3,-0.42648,0.00032,9.38771]
[1780601882936,50.95,63714.02,65.3,-0.42648,0.00032,9.38771]
[1780601883048,50.95,63714.02,65.3,-0.42648,0.00032,9.38771]
[1780601883522,50.95,63714.02,65.3,-0.42648,0.00032,9.38771]
[1780601883150,50.95,63708.67,65.3,-0.4282,0.00032,9.39446]
[1780601883563,50.95,63708.67,65.3,-0.4282,0.00032,9.39446]
[1780601883703,50.95,63708.67,65.3,-0.4282,0.00032,9.39446]
[1780601883765,50.95,63708.67,65.3,-0.4282,0.00032,9.39446]
[1780601884160,50.95,63708.67,65.3,-0.4282,0.00032,9.39446]
[1780601884252,50.95,63708.67,65.3,-0.4282,0.00032,9.39446]
[1780601884334,50.95,63708.67,65.3,-0.4282,0.00032,9.39446]
[1780601884470,50.95,63708.67,65.3,-0.4282,0.00032,9.39446]
[1780601884524,50.94,63715.2,65.3,-0.4261,0.00032,9.38618]
[1780601884669,50.94,63715.2,65.3,-0.4261,0.00032,9.38618]
[1780601884796,50.94,63715.2,65.3,-0.4261,0.00032,9.38618]
[1780601884875,50.94,63709.23,65.3,-0.42802,0.00032,9.39376]
[1780601885723,50.94,63702.88,65.3,-0.43006,0.00032,9.40157]
[1780601886661,50.94,63702.88,65.3,-0.43006,0.00032,9.40157]
[1780601888745,50.94,63699.39,65.3,-0.43118,0.00032,9.40573]
[1780601890174,50.94,63699.39,65.3,-0.43118,0.00032,9.40573]
[1780601890535,50.94,63699.39,65.3,-0.43118,0.00032,9.40573]
[1780601891522,50.93,63701.12,65.3,-0.43062,0.00032,9.40364]
[1780601891537,50.93,63697.5,65.3,-0.43178,0.00032,9.40794]
[1780601891592,50.93,63697.5,65.3,-0.43178,0.00032,9.40794]
[1780601893082,50.93,63697.51,65.3,-0.43177,0.00032,9.40792]
[1780601893239,50.93,63697.51,65.3,-0.43177,0.00032,9.40792]
[1780601893320,50.93,63701.06,65.3,-0.43063,0.00032,9.40368]
[1780601893925,50.93,63697.02,65.3,-0.43193,0.00032,9.40848]
[1780601894787,50.93,63694.76,65.3,-0.43266,0.00032,9.41111]
[1780601896261,50.93,63694.76,65.3,-0.43266,0.00032,9.41111]
[1780601897322,50.92,63693.51,65.3,-0.43305,0.00032,9.41254]
[1780601898491,50.92,63691.58,65.3,-0.43367,0.00032,9.41474]
[1780601900870,50.91,63688.05,65.3,-0.43481,0.00032,9.41871]
[1780601900927,50.91,63688.05,65.3,-0.43481,0.00032,9.41871]
[1780601900993,50.91,63692.79,65.3,-0.43327,0.00032,9.41332]
[1780601901836,50.91,63697.82,65.3,-0.43165,0.00032,9.40744]
[1780601902977,50.91,63697.82,65.3,-0.43165,0.00032,9.40744]
[1780601903138,50.91,63697.82,65.3,-0.43165,0.00032,9.40744]
[1780601903459,50.91,63697.82,65.3,-0.43165,0.00032,9.40744]
[1780601903932,50.9,63698.93,65.3,-0.43128,0.00032,9.4061]
[1780601908331,50.9,63698.14,65.3,-0.43153,0.00032,9.407]
[1780601908339,50.9,63698.14,65.3,-0.43153,0.00032,9.407]
[1780601908369,50.9,63698.14,65.3,-0.43153,0.00032,9.407]
[1780601908391,50.9,63698.14,65.3,-0.43153,0.00032,9.407]
[1780601908472,50.9,63698.14,65.3,-0.43153,0.00032,9.407]
[1780601908529,50.9,63698.14,65.3,-0.43153,0.00032,9.407]
[1780601908546,50.9,63698.14,65.3,-0.43153,0.00032,9.407]
[1780601908547,50.9,63698.14,65.3,-0.43153,0.00032,9.407]
[1780601908553,50.9,63698.14,65.3,-0.43153,0.00032,9.407]
[1780601908697,50.9,63698.14,65.3,-0.43153,0.00032,9.407]
[1780601908746,50.9,63698.14,65.3,-0.43153,0.00032,9.407]
[1780601908923,50.89,63697.92,65.3,-0.4316,0.00032,9.40724]
[1780601908968,50.89,63697.92,65.3,-0.4316,0.00032,9.40724]
[1780601909070,50.89,63697.92,65.3,-0.4316,0.00032,9.40724]
[1780601909521,50.89,63697.92,65.3,-0.4316,0.00032,9.40724]
[1780601909607,50.89,63697.92,65.3,-0.4316,0.00032,9.40724]
[1780601909651,50.89,63686.16,65.3,-0.4354,0.00032,9.42073]
[1780601910533,50.89,63682.06,65.3,-0.43672,0.00032,9.42521]
[1780601911131,50.89,63682.06,65.3,-0.43672,0.00032,9.42521]
[1780601911192,50.89,63682.06,65.3,-0.43672,0.00032,9.42521]
[1780601911195,50.89,63682.06,65.3,-0.43672,0.00032,9.42521]
[1780601911290,50.89,63682.06,65.3,-0.43672,0.00032,9.42521]
[1780601911653,50.89,63682.06,65.3,-0.43672,0.00032,9.42521]
[1780601912269,50.88,63681.84,65.3,-0.43675,0.00032,9.41894]
[1780601912575,50.88,63676.32,65.3,-0.43853,0.00032,9.42482]
[1780601912975,50.88,63676.32,65.3,-0.43853,0.00032,9.42482]
[1780601913934,50.88,63674.25,65.3,-0.4392,0.00032,9.42697]
[1780601914511,50.88,63674.25,65.3,-0.4392,0.00032,9.42697]
[1780601914654,50.88,63674.25,65.3,-0.4392,0.00032,9.42697]
[1780601914567,50.87,63680.74,65.3,-0.43709,0.00032,9.42009]
[1780601915260,50.87,63686.61,65.3,-0.43519,0.00032,9.41364]
[1780601916620,50.87,63686.61,65.3,-0.43519,0.00032,9.41364]
[1780601916582,50.87,63690.54,65.3,-0.43391,0.00032,9.4092]
[1780601917099,50.87,63690.54,65.3,-0.43391,0.00032,9.4092]
[1780601917459,50.87,63690.54,65.3,-0.43391,0.00032,9.4092]
[1780601917569,50.87,63690.54,65.3,-0.43391,0.00032,9.4092]
[1780601918956,50.86,63695.63,65.3,-0.43226,0.00032,9.40329]
[1780601919747,50.86,63695.63,65.3,-0.43226,0.00032,9.40329]
[1780601920245,50.86,63695.63,65.3,-0.43226,0.00032,9.40329]
[1780601920699,50.86,63697.27,65.3,-0.43173,0.00032,9.40134]
[1780601921404,50.86,63697.27,65.3,-0.43173,0.00032,9.40134]
[1780601921423,50.86,63697.27,65.3,-0.43173,0.00032,9.40134]
[1780601922033,50.86,63698.61,65.3,-0.43129,0.00032,9.39974]
[1780601922066,50.86,63690.85,65.3,-0.4338,0.00032,9.40879]
[1780601922817,50.86,63690.85,65.3,-0.4338,0.00032,9.40879]
[1780601922985,50.85,63687.19,65.3,-0.43498,0.00032,9.41292]
[1780601924128,50.85,63687.19,65.3,-0.43498,0.00032,9.41292]
[1780601925371,50.85,63692.91,65.3,-0.43313,0.00032,9.40639]
[1780601926015,50.85,63699.26,65.3,-0.43107,0.00032,9.39892]
[1780601928150,50.84,63700.21,65.3,-0.43076,0.00032,9.39777]
[1780601928186,50.84,63700.21,65.3,-0.43076,0.00032,9.39777]
[1780601928406,50.84,63700.21,65.3,-0.43076,0.00032,9.39777]
[1780601928470,50.84,63700.21,65.3,-0.43076,0.00032,9.39777]
[1780601928499,50.84,63700.21,65.3,-0.43076,0.00032,9.39777]
[1780601928663,50.84,63700.21,65.3,-0.43076,0.00032,9.39777]
[1780601928582,50.84,63701.77,65.3,-0.43025,0.00032,9.39588]
[1780601928899,50.84,63701.77,65.3,-0.43025,0.00032,9.39588]
[1780601929071,50.84,63709.19,65.3,-0.42786,0.00032,9.38673]
[1780601930416,50.84,63709.19,65.3,-0.42786,0.00032,9.38673]
[1780601930482,50.84,63709.19,65.3,-0.42786,0.00032,9.38673]
[1780601930575,50.84,63713.85,65.3,-0.42635,0.00032,9.38079]
[1780601932060,50.84,63718.29,65.3,-0.42492,0.00032,9.37502]
[1780601933068,50.84,63720.69,65.3,-0.42415,0.00032,9.37185]
[1780601933950,50.84,63720.69,65.3,-0.42415,0.00032,9.37185]
[1780601934803,50.84,63721.76,65.3,-0.4238,0.00032,9.37043]
[1780601934877,50.84,63721.76,65.3,-0.4238,0.00032,9.37043]
[1780601935087,50.84,63721.76,65.3,-0.4238,0.00032,9.37043]
[1780601935346,50.84,63721.76,65.3,-0.4238,0.00032,9.37043]
[1780601935443,50.84,63721.76,65.3,-0.4238,0.00032,9.37043]
[1780601935475,50.84,63727.81,65.3,-0.42185,0.00032,9.36225]
[1780601936386,50.84,63727.81,65.3,-0.42185,0.00032,9.36225]
[1780601936502,50.84,63731.67,65.3,-0.42061,0.00032,9.35692]
[1780601936846,50.84,63731.67,65.3,-0.42061,0.00032,9.35692]
[1780601937565,50.84,63738.8,65.3,-0.41832,0.00032,9.34681]
[1780601938609,50.84,63738.8,65.3,-0.41832,0.00032,9.34681]
[1780601938673,50.83,63741.98,65.3,-0.4173,0.00032,9.3422]
[1780601939584,50.83,63741.98,65.3,-0.4173,0.00032,9.3422]
[1780601939644,50.84,63727.05,65.3,-0.4221,0.00032,9.36328]
[1780601940116,50.84,63722.95,65.3,-0.42342,0.00032,9.36883]
[1780601941123,50.84,63724.44,65.3,-0.42294,0.00032,9.36683]
[1780601944636,50.84,63724.43,65.3,-0.42294,0.00032,9.36685]
[1780601945095,50.84,63724.01,65.3,-0.42308,0.00032,9.36742]
[1780601945128,50.84,63724.01,65.3,-0.42308,0.00032,9.36742]
[1780601946159,50.84,63735.32,65.3,-0.41944,0.00032,9.3518]
[1780601946961,50.84,63735.32,65.3,-0.41944,0.00032,9.3518]
[1780601947112,50.84,63735.32,65.3,-0.41944,0.00032,9.3518]
[1780601947619,50.84,63735.32,65.3,-0.41944,0.00032,9.3518]
[1780601947677,50.84,63735.32,65.3,-0.41944,0.00032,9.3518]
[1780601947638,50.84,63742.25,65.3,-0.41722,0.00032,9.34185]
[1780601948049,50.84,63742.25,65.3,-0.41722,0.00032,9.34185]
[1780601948088,50.84,63742.25,65.3,-0.41722,0.00032,9.34185]
[1780601948452,50.84,63742.25,65.3,-0.41722,0.00032,9.34185]
[1780601948502,50.84,63742.25,65.3,-0.41722,0.00032,9.34185]
[1780601948563,50.84,63742.25,65.3,-0.41722,0.00032,9.34185]
[1780601948636,50.84,63742.25,65.3,-0.41722,0.00032,9.34185]
[1780601948639,50.84,63760.14,65.3,-0.41149,0.00032,9.31479]
[1780601948835,50.84,63760.14,65.3,-0.41149,0.00032,9.31479]
[1780601948878,50.84,63760.14,65.3,-0.41149,0.00032,9.31479]
[1780601949008,50.84,63760.14,65.3,-0.41149,0.00032,9.31479]
[1780601949156,50.84,63760.14,65.3,-0.41149,0.00032,9.31479]
[1780601949421,50.84,63760.14,65.3,-0.41149,0.00032,9.31479]
[1780601949425,50.84,63776.98,65.3,-0.40611,0.00032,9.28754]
[1780601949899,50.84,63776.98,65.3,-0.40611,0.00032,9.28754]
[1780601950462,50.84,63776.98,65.3,-0.40611,0.00032,9.28754]
[1780601950654,50.83,63788.3,65.3,-0.4025,0.00032,9.26827]
[1780601950792,50.83,63788.3,65.3,-0.4025,0.00032,9.26827]
[1780601951001,50.83,63788.3,65.3,-0.4025,0.00032,9.26827]
[1780601951112,50.83,63788.3,65.3,-0.4025,0.00032,9.26827]
[1780601951260,50.83,63788.3,65.3,-0.4025,0.00032,9.26827]
[1780601951297,50.83,63794.43,65.3,-0.40056,0.00032,9.25752]
[1780601952160,50.83,63794.43,65.3,-0.40056,0.00032,9.25752]
[1780601952632,50.83,63794.43,65.3,-0.40056,0.00032,9.25752]
[1780601952691,50.83,63797.15,65.3,-0.39969,0.00032,9.25268]
[1780601955483,50.83,63797.59,65.3,-0.39955,0.00032,9.2519]
[1780601958146,50.83,63799.71,65.3,-0.39888,0.00032,9.2481]
[1780601958190,50.83,63799.71,65.3,-0.39888,0.00032,9.2481]
[1780601958220,50.83,63799.71,65.3,-0.39888,0.00032,9.2481]
[1780601958417,50.83,63799.71,65.3,-0.39888,0.00032,9.2481]
[1780601958514,50.83,63799.71,65.3,-0.39888,0.00032,9.2481]
[1780601959946,50.84,63798.84,65.3,-0.39916,0.00032,9.24967]
[1780601960320,50.84,63798.84,65.3,-0.39916,0.00032,9.24967]
[1780601960491,50.84,63798.84,65.3,-0.39916,0.00032,9.24967]
[1780601961515,50.84,63798.81,65.3,-0.39917,0.00032,9.24973]
[1780601961542,50.84,63798.81,65.3,-0.39917,0.00032,9.24973]
[1780601961585,50.84,63804.02,65.3,-0.39752,0.00032,9.24029]
[1780601962615,50.84,63804.02,65.3,-0.39752,0.00032,9.24029]
[1780601963912,50.84,63805.76,65.3,-0.39697,0.00032,9.23712]
[1780601964285,50.84,63805.76,65.3,-0.39697,0.00032,9.23712]
[1780601964336,50.84,63805.76,65.3,-0.39697,0.00032,9.23712]
[1780601965074,50.84,63805.67,65.3,-0.397,0.00032,9.2373]
[1780601965301,50.84,63802.89,65.3,-0.39788,0.00032,9.24239]
[1780601966433,50.84,63802.89,65.3,-0.39788,0.00032,9.24239]
[1780601966437,50.84,63802.89,65.3,-0.39788,0.00032,9.24239]
[1780601966481,50.84,63796.85,65.3,-0.3998,0.00032,9.25328]
[1780601968556,50.84,63794.6,65.3,-0.40051,0.00032,9.25728]
[1780601969090,50.84,63793.85,65.3,-0.40075,0.00032,9.2586]
[1780601969201,50.84,63793.85,65.3,-0.40075,0.00032,9.2586]
[1780601969414,50.84,63799.13,65.3,-0.39907,0.00032,9.24919]
[1780601970337,50.84,63805.39,65.3,-0.39709,0.00032,9.23783]
[1780601971054,50.84,63805.39,65.3,-0.39709,0.00032,9.23783]
[1780601971344,50.84,63806.84,65.3,-0.39657,0.00032,9.22854]
[1780601971836,50.84,63806.84,65.3,-0.39657,0.00032,9.22854]
[1780601973842,50.84,63807.1,65.3,-0.39649,0.00032,9.22808]
[1780601973980,50.84,63807.1,65.3,-0.39649,0.00032,9.22808]
[1780601974366,50.84,63803.89,65.3,-0.39751,0.00032,9.23399]
[1780601975993,50.84,63804.43,65.3,-0.39734,0.00032,9.23301]
[1780601981274,50.85,63804.92,65.3,-0.39719,0.00032,9.23215]
[1780601982491,50.85,63800.45,65.3,-0.39861,0.00032,9.2403]
[1780601984436,50.85,63805.3,65.3,-0.39708,0.00032,9.23149]
[1780601987976,50.85,63805.62,65.3,-0.39698,0.00032,9.23093]
[1780601988096,50.85,63805.62,65.3,-0.39698,0.00032,9.23093]
[1780601988146,50.85,63805.62,65.3,-0.39698,0.00032,9.23093]
[1780601988662,50.85,63805.62,65.3,-0.39698,0.00032,9.23093]
[1780601988688,50.85,63816.35,65.3,-0.39359,0.00032,9.21091]
[1780601988766,50.85,63816.35,65.3,-0.39359,0.00032,9.21091]
[1780601989471,50.86,63822.67,65.3,-0.3916,0.00032,9.19882]
[1780601990508,50.86,63822.67,65.3,-0.3916,0.00032,9.19882]
[1780601990514,50.86,63823.12,65.3,-0.39146,0.00032,9.19797]
[1780601990865,50.86,63823.12,65.3,-0.39146,0.00032,9.19797]
[1780601991061,50.86,63823.12,65.3,-0.39146,0.00032,9.19797]
[1780601991090,50.86,63823.12,65.3,-0.39146,0.00032,9.19797]
[1780601991958,50.86,63824.48,65.3,-0.39103,0.00032,9.19535]
[1780601992829,50.86,63825.98,65.3,-0.39056,0.00032,9.19242]
[1780601993065,50.86,63825.98,65.3,-0.39056,0.00032,9.19242]
[1780601993499,50.86,63828.31,65.3,-0.38982,0.00031,9.18784]
[1780601994148,50.86,63828.31,65.3,-0.38982,0.00031,9.18784]
[1780601994366,50.86,63828.31,65.3,-0.38982,0.00031,9.18784]
[1780601994691,50.86,63830.81,65.3,-0.38903,0.00031,9.18289]
[1780601994958,50.86,63830.81,65.3,-0.38903,0.00031,9.18289]
[1780601995022,50.86,63830.81,65.3,-0.38903,0.00031,9.18289]
[1780601995175,50.86,63830.81,65.3,-0.38903,0.00031,9.18289]
[1780601995205,50.86,63830.81,65.3,-0.38903,0.00031,9.18289]
[1780601995272,50.86,63830.81,65.3,-0.38903,0.00031,9.18289]
[1780601995439,50.86,63830.81,65.3,-0.38903,0.00031,9.18289]
[1780601995710,50.86,63830.81,65.3,-0.38903,0.00031,9.18289]
[1780601995657,50.86,63846.98,65.3,-0.38395,0.00031,9.15011]
[1780601996090,50.86,63846.98,65.3,-0.38395,0.00031,9.15011]
[1780601996100,50.86,63846.98,65.3,-0.38395,0.00031,9.15011]
[1780601996614,50.86,63858.53,65.3,-0.38034,0.00031,9.12579]
[1780601996783,50.86,63858.53,65.3,-0.38034,0.00031,9.12579]
[1780601996932,50.86,63858.53,65.3,-0.38034,0.00031,9.12579]
[1780601997694,50.86,63858.53,65.3,-0.38034,0.00031,9.12579]
[1780601997716,50.86,63863.99,65.3,-0.37863,0.00031,9.11403]
[1780601998610,50.86,63863.99,65.3,-0.37863,0.00031,9.11403]
[1780602000054,50.86,63867.59,65.3,-0.37751,0.00031,9.1062]
[1780602001402,50.86,63867.25,65.3,-0.37762,0.00031,9.10696]
[1780602001556,50.86,63855.18,65.3,-0.38139,0.00031,9.13296]
[1780602001795,50.86,63855.18,65.3,-0.38139,0.00031,9.13296]
[1780602001884,50.86,63855.18,65.3,-0.38139,0.00031,9.13296]
[1780602001916,50.86,63855.18,65.3,-0.38139,0.00031,9.13296]
[1780602001941,50.86,63855.18,65.3,-0.38139,0.00031,9.13296]
[1780602002722,50.86,63855.18,65.3,-0.38139,0.00031,9.13296]
[1780602002563,50.86,63849.19,65.3,-0.38326,0.00031,9.14554]
[1780602002964,50.86,63849.19,65.3,-0.38326,0.00031,9.14554]
[1780602003336,50.86,63849.19,65.3,-0.38326,0.00031,9.14554]
[1780602003570,50.86,63842.14,65.3,-0.38547,0.00031,9.16009]
[1780602003945,50.86,63842.14,65.3,-0.38547,0.00031,9.16009]
[1780602003996,50.86,63842.14,65.3,-0.38547,0.00031,9.16009]
[1780602004037,50.86,63842.14,65.3,-0.38547,0.00031,9.16009]
[1780602004346,50.86,63842.14,65.3,-0.38547,0.00031,9.16009]
[1780602004706,50.86,63842.14,65.3,-0.38547,0.00031,9.16009]
[1780602004767,50.86,63840.31,65.3,-0.38605,0.00031,9.16381]
[1780602004957,50.86,63840.31,65.3,-0.38605,0.00031,9.16381]
[1780602005468,50.86,63840.31,65.3,-0.38605,0.00031,9.16381]
[1780602005520,50.86,63840.31,65.3,-0.38605,0.00031,9.16381]
[1780602005616,50.86,63840.31,65.3,-0.38605,0.00031,9.16381]
[1780602005636,50.86,63828.56,65.3,-0.38974,0.00031,9.18733]
[1780602005801,50.86,63828.56,65.3,-0.38974,0.00031,9.18733]
[1780602006015,50.86,63828.56,65.3,-0.38974,0.00031,9.18733]
[1780602006663,50.86,63828.56,65.3,-0.38974,0.00031,9.18733]
[1780602006746,50.86,63816.96,65.3,-0.3934,0.00032,9.20979]
[1780602007064,50.86,63816.96,65.3,-0.3934,0.00032,9.20979]
[1780602007373,50.86,63816.96,65.3,-0.3934,0.00032,9.20979]
[1780602007691,50.86,63811.12,65.3,-0.39525,0.00032,9.22081]
[1780602007997,50.86,63811.12,65.3,-0.39525,0.00032,9.22081]
[1780602008605,50.86,63808.82,65.3,-0.39598,0.00032,9.2251]
[1780602009341,50.86,63808.82,65.3,-0.39598,0.00032,9.2251]
[1780602009668,50.86,63808.82,65.3,-0.39598,0.00032,9.2251]
[1780602009728,50.86,63814.3,65.3,-0.39425,0.00032,9.21487]
[1780602010235,50.86,63814.3,65.3,-0.39425,0.00032,9.21487]
[1780602010407,50.86,63814.3,65.3,-0.39425,0.00032,9.21487]
[1780602010620,50.86,63819.72,65.3,-0.39254,0.00032,9.20459]
[1780602011370,50.86,63819.72,65.3,-0.39254,0.00032,9.20459]
[1780602012551,50.86,63820.91,65.3,-0.39216,0.00032,9.20228]
[1780602012634,50.86,63824.55,65.3,-0.39101,0.00032,9.19523]
[1780602014647,50.86,63827.69,65.3,-0.39002,0.00032,9.18907]
[1780602014874,50.86,63827.69,65.3,-0.39002,0.00032,9.18907]
[1780602014967,50.86,63827.69,65.3,-0.39002,0.00032,9.18907]
[1780602015120,50.86,63827.69,65.3,-0.39002,0.00032,9.18907]
[1780602016123,50.86,63828.84,65.3,-0.38965,0.00031,9.18679]
[1780602017126,50.86,63828.22,65.3,-0.38985,0.00031,9.188]
[1780602022704,50.85,63823.97,65.3,-0.39117,0.00032,9.19622]
[1780602025929,50.84,63824.46,65.3,-0.39101,0.00032,9.19521]
[1780602026732,50.84,63819.52,65.3,-0.39257,0.00032,9.20474]
[1780602029157,50.84,63818.22,65.3,-0.39297,0.00032,9.20718]
[1780602029660,50.84,63818.22,65.3,-0.39297,0.00032,9.20718]
[1780602029671,50.84,63818.22,65.3,-0.39297,0.00032,9.20718]
[1780602029755,50.84,63813.59,65.3,-0.39443,0.00032,9.21594]
[1780602030760,50.84,63809.54,65.3,-0.39571,0.00032,9.22353]
[1780602031676,50.84,63809.54,65.3,-0.39571,0.00032,9.22353]
[1780602031887,50.84,63808.46,65.3,-0.39599,0.00032,9.21891]
[1780602032147,50.84,63808.46,65.3,-0.39599,0.00032,9.21891]
[1780602034415,50.84,63808.01,65.3,-0.39614,0.00032,9.21978]
[1780602036896,50.85,63808.37,65.3,-0.39603,0.00032,9.21915]
[1780602037068,50.85,63808.37,65.3,-0.39603,0.00032,9.21915]
[1780602037238,50.85,63808.37,65.3,-0.39603,0.00032,9.21915]
[1780602037697,50.85,63808.37,65.3,-0.39603,0.00032,9.21915]
[1780602042848,50.85,63805.28,65.3,-0.39702,0.00032,9.22492]
[1780602047049,50.85,63803.36,65.3,-0.39764,0.00032,9.22846]
[1780602049214,50.86,63804.48,65.3,-0.39729,0.00032,9.22643]
[1780602049391,50.86,63804.48,65.3,-0.39729,0.00032,9.22643]
[1780602049578,50.86,63804.48,65.3,-0.39729,0.00032,9.22643]
[1780602049941,50.86,63803.83,65.3,-0.39749,0.00032,9.22764]
[1780602049993,50.86,63803.83,65.3,-0.39749,0.00032,9.22764]
[1780602050794,50.86,63803.83,65.3,-0.39749,0.00032,9.22764]
[1780602050458,50.86,63797.42,65.3,-0.39953,0.00032,9.23923]
[1780602051569,50.86,63797.42,65.3,-0.39953,0.00032,9.23923]
[1780602051653,50.86,63797.42,65.3,-0.39953,0.00032,9.23923]
[1780602052383,50.86,63796.63,65.3,-0.39978,0.00032,9.24064]
[1780602053159,50.86,63796.49,65.3,-0.39982,0.00032,9.24089]
[1780602053161,50.86,63796.49,65.3,-0.39982,0.00032,9.24089]
[1780602053484,50.86,63796.49,65.3,-0.39982,0.00032,9.24089]
[1780602053488,50.86,63796.49,65.3,-0.39982,0.00032,9.24089]
[1780602054689,50.86,63795.84,65.3,-0.40003,0.00032,9.24205]
[1780602056947,50.86,63800.11,65.3,-0.39868,0.00032,9.23441]
[1780602062040,50.86,63799.54,65.3,-0.39886,0.00032,9.23545]
[1780602062161,50.86,63799.54,65.3,-0.39886,0.00032,9.23545]
[1780602063170,50.86,63804.59,65.3,-0.39726,0.00032,9.22629]
[1780602064737,50.86,63807.74,65.3,-0.39626,0.00032,9.22051]
[1780602065012,50.86,63803.11,65.3,-0.39773,0.00032,9.22901]
[1780602066798,50.86,63803.11,65.3,-0.39773,0.00032,9.22901]
[1780602068928,50.87,63806.94,65.3,-0.39652,0.00032,9.22202]
[1780602069247,50.87,63806.94,65.3,-0.39652,0.00032,9.22202]
[1780602069351,50.87,63806.56,65.3,-0.39665,0.00032,9.22274]
[1780602070913,50.87,63806.16,65.3,-0.39677,0.00032,9.22348]
[1780602071079,50.87,63806.16,65.3,-0.39677,0.00032,9.22348]
[1780602071234,50.87,63806.16,65.3,-0.39677,0.00032,9.22348]
[1780602071589,50.87,63806.16,65.3,-0.39677,0.00032,9.22348]
[1780602071675,50.87,63806.16,65.3,-0.39677,0.00032,9.22348]
[1780602071773,50.87,63809.43,65.3,-0.39574,0.00032,9.21745]
[1780602072644,50.87,63809.43,65.3,-0.39574,0.00032,9.21745]
[1780602072669,50.87,63817.75,65.3,-0.39311,0.00032,9.2018]
[1780602073080,50.87,63817.75,65.3,-0.39311,0.00032,9.2018]
[1780602073435,50.87,63817.75,65.3,-0.39311,0.00032,9.2018]
[1780602074748,50.87,63819.47,65.3,-0.39257,0.00032,9.19849]
[1780602074689,50.87,63815.1,65.3,-0.39394,0.00032,9.2068]
[1780602075473,50.87,63815.1,65.3,-0.39394,0.00032,9.2068]
[1780602075572,50.87,63811.49,65.3,-0.39509,0.00032,9.2136]
[1780602080332,50.87,63813.79,65.3,-0.39437,0.00032,9.20934]
[1780602083833,50.88,63815.04,65.3,-0.39398,0.00032,9.20702]
[1780602083134,50.88,63812.16,65.3,-0.39489,0.00032,9.21245]
[1780602084036,50.88,63812.16,65.3,-0.39489,0.00032,9.21245]
[1780602084043,50.88,63812.16,65.3,-0.39489,0.00032,9.21245]
[1780602084055,50.88,63812.16,65.3,-0.39489,0.00032,9.21245]
[1780602084226,50.88,63812.16,65.3,-0.39489,0.00032,9.21245]
[1780602084492,50.88,63812.16,65.3,-0.39489,0.00032,9.21245]
[1780602084722,50.88,63812.16,65.3,-0.39489,0.00032,9.21245]
[1780602084852,50.88,63812.16,65.3,-0.39489,0.00032,9.21245]
[1780602084860,50.88,63812.16,65.3,-0.39489,0.00032,9.21245]
[1780602084895,50.88,63812.16,65.3,-0.39489,0.00032,9.21245]
[1780602084802,50.88,63799.89,65.3,-0.39878,0.00032,9.23503]
[1780602085297,50.88,63799.89,65.3,-0.39878,0.00032,9.23503]
[1780602085531,50.88,63799.89,65.3,-0.39878,0.00032,9.23503]
[1780602085702,50.88,63792.8,65.3,-0.40103,0.00032,9.24766]
[1780602086067,50.88,63792.8,65.3,-0.40103,0.00032,9.24766]
[1780602086098,50.88,63792.8,65.3,-0.40103,0.00032,9.24766]
[1780602086347,50.88,63792.8,65.3,-0.40103,0.00032,9.24766]
[1780602086415,50.88,63792.8,65.3,-0.40103,0.00032,9.24766]
[1780602086544,50.88,63792.8,65.3,-0.40103,0.00032,9.24766]
[1780602086643,50.88,63793.12,65.3,-0.40093,0.00032,9.24709]
[1780602088352,50.88,63792.86,65.3,-0.40102,0.00032,9.24755]
[1780602090602,50.88,63790.73,65.3,-0.40169,0.00032,9.25128]
[1780602091338,50.88,63795.59,65.3,-0.40008,0.00032,9.23608]
[1780602092557,50.88,63798.03,65.3,-0.39931,0.00032,9.23173]
[1780602092934,50.88,63798.03,65.3,-0.39931,0.00032,9.23173]
[1780602093800,50.88,63798.03,65.3,-0.39931,0.00032,9.23173]
[1780602095009,50.88,63798.2,65.3,-0.39926,0.00032,9.23142]
[1780602096078,50.88,63798.77,65.3,-0.39908,0.00032,9.2304]
[1780602098545,50.88,63798.62,65.3,-0.39912,0.00032,9.23068]
[1780602101278,50.88,63794.06,65.3,-0.40057,0.00032,9.23882]
[1780602104917,50.88,63795.04,65.3,-0.40026,0.00032,9.23708]
[1780602104966,50.88,63795.04,65.3,-0.40026,0.00032,9.23708]
[1780602105582,50.88,63795.04,65.3,-0.40026,0.00032,9.23708]
[1780602105802,50.88,63795.04,65.3,-0.40026,0.00032,9.23708]
[1780602105836,50.88,63803.12,65.3,-0.3977,0.00032,9.22255]
[1780602106607,50.88,63803.12,65.3,-0.3977,0.00032,9.22255]
[1780602106639,50.88,63807.93,65.3,-0.39618,0.00032,9.21373]
[1780602107197,50.88,63807.93,65.3,-0.39618,0.00032,9.21373]
[1780602107816,50.88,63807.93,65.3,-0.39618,0.00032,9.21373]
[1780602108094,50.88,63808.49,65.3,-0.396,0.00032,9.21271]
[1780602108391,50.88,63808.49,65.3,-0.396,0.00032,9.21271]
[1780602108878,50.88,63808.49,65.3,-0.396,0.00032,9.21271]
[1780602109686,50.88,63808.65,65.3,-0.39595,0.00032,9.21243]
[1780602109938,50.89,63808.7,65.3,-0.39594,0.00032,9.21235]
[1780602109962,50.89,63808.7,65.3,-0.39594,0.00032,9.21235]
[1780602110184,50.89,63808.7,65.3,-0.39594,0.00032,9.21235]
[1780602110276,50.89,63808.7,65.3,-0.39594,0.00032,9.21235]
[1780602110579,50.89,63808.7,65.3,-0.39594,0.00032,9.21235]
[1780602110680,50.89,63791.33,65.3,-0.40145,0.00032,9.24368]
[1780602110968,50.89,63791.33,65.3,-0.40145,0.00032,9.24368]
[1780602111277,50.89,63791.33,65.3,-0.40145,0.00032,9.24368]
[1780602111283,50.89,63791.33,65.3,-0.40145,0.00032,9.24368]
[1780602111784,50.89,63791.33,65.3,-0.40145,0.00032,9.24368]
[1780602111866,50.89,63785.05,65.3,-0.40345,0.00032,9.25456]
[1780602112355,50.89,63787.45,65.3,-0.40268,0.00032,9.25043]
[1780602114369,50.88,63790.28,65.3,-0.40178,0.00032,9.24549]
[1780602117772,50.88,63789.61,65.3,-0.40199,0.00032,9.24665]
[1780602118620,50.88,63794.74,65.3,-0.40036,0.00032,9.23763]
[1780602119284,50.88,63794.74,65.3,-0.40036,0.00032,9.23763]
[1780602119482,50.88,63794.74,65.3,-0.40036,0.00032,9.23763]
[1780602119539,50.88,63794.74,65.3,-0.40036,0.00032,9.23763]
[1780602119603,50.88,63794.74,65.3,-0.40036,0.00032,9.23763]
[1780602119704,50.88,63801.92,65.3,-0.39808,0.00032,9.22475]
[1780602119917,50.88,63801.92,65.3,-0.39808,0.00032,9.22475]
[1780602120188,50.88,63801.92,65.3,-0.39808,0.00032,9.22475]
[1780602120681,50.88,63808.22,65.3,-0.39609,0.00032,9.21321]
[1780602122119,50.88,63809.38,65.3,-0.39572,0.00032,9.21107]
[1780602122291,50.88,63809.38,65.3,-0.39572,0.00032,9.21107]
[1780602122555,50.88,63809.38,65.3,-0.39572,0.00032,9.21107]
[1780602122883,50.88,63809.38,65.3,-0.39572,0.00032,9.21107]
[1780602122727,50.88,63814.1,65.3,-0.39423,0.00032,9.20225]
[1780602122943,50.88,63814.1,65.3,-0.39423,0.00032,9.20225]
[1780602123143,50.88,63814.1,65.3,-0.39423,0.00032,9.20225]
[1780602123834,50.88,63814.1,65.3,-0.39423,0.00032,9.20225]
[1780602123891,50.89,63821.07,65.3,-0.39203,0.00032,9.189]
[1780602124997,50.89,63823.17,65.3,-0.39136,0.00032,9.18492]
[1780602125118,50.89,63823.17,65.3,-0.39136,0.00032,9.18492]
[1780602126197,50.88,63823.48,65.3,-0.39126,0.00032,9.18431]
[1780602127509,50.88,63825.03,65.3,-0.39077,0.00032,9.18128]
[1780602127820,50.88,63825.03,65.3,-0.39077,0.00032,9.18128]
[1780602127860,50.88,63825.03,65.3,-0.39077,0.00032,9.18128]
[1780602128124,50.88,63823.22,65.3,-0.39134,0.00032,9.18479]
[1780602128850,50.88,63811.72,65.3,-0.39498,0.00032,9.20671]
[1780602128913,50.88,63811.72,65.3,-0.39498,0.00032,9.20671]
[1780602130331,50.89,63810.33,65.3,-0.39542,0.00032,9.20933]
[1780602130727,50.89,63810.33,65.3,-0.39542,0.00032,9.20933]
[1780602133165,50.89,63810.19,65.3,-0.39547,0.00032,9.20964]
[1780602133265,50.89,63810.19,65.3,-0.39547,0.00032,9.20964]
[1780602133499,50.89,63810.19,65.3,-0.39547,0.00032,9.20964]
[1780602133691,50.89,63804.83,65.3,-0.39717,0.00032,9.21955]
[1780602135399,50.89,63806.65,65.3,-0.3966,0.00032,9.21621]
[1780602135607,50.89,63806.93,65.3,-0.39651,0.00032,9.21571]
[1780602137621,50.89,63809.6,65.3,-0.39567,0.00032,9.21079]
[1780602138016,50.89,63809.6,65.3,-0.39567,0.00032,9.21079]
[1780602139643,50.9,63811.8,65.3,-0.39498,0.00032,9.2067]
[1780602139660,50.9,63811.8,65.3,-0.39498,0.00032,9.2067]
[1780602139755,50.9,63811.8,65.3,-0.39498,0.00032,9.2067]
[1780602139834,50.9,63810.11,65.3,-0.39551,0.00032,9.20987]
[1780602140221,50.9,63810.11,65.3,-0.39551,0.00032,9.20987]
[1780602140287,50.9,63810.11,65.3,-0.39551,0.00032,9.20987]
[1780602140629,50.9,63810.11,65.3,-0.39551,0.00032,9.20987]
[1780602140849,50.9,63782.27,65.3,-0.40436,0.00032,9.25943]
[1780602140924,50.9,63782.27,65.3,-0.40436,0.00032,9.25943]
[1780602140957,50.9,63782.27,65.3,-0.40436,0.00032,9.25943]
[1780602141007,50.9,63782.27,65.3,-0.40436,0.00032,9.25943]
[1780602141133,50.9,63782.27,65.3,-0.40436,0.00032,9.25943]
[1780602141432,50.9,63782.27,65.3,-0.40436,0.00032,9.25943]
[1780602141506,50.9,63782.27,65.3,-0.40436,0.00032,9.25943]
[1780602141735,50.9,63782.27,65.3,-0.40436,0.00032,9.25943]
[1780602141805,50.9,63775.01,65.3,-0.40667,0.00032,9.27158]
[1780602143370,50.9,63775.21,65.3,-0.4066,0.00032,9.27123]
[1780602144434,50.89,63774.82,65.3,-0.40672,0.00032,9.27186]
[1780602145817,50.89,63777.02,65.3,-0.40602,0.00032,9.26819]
[1780602145825,50.89,63777.02,65.3,-0.40602,0.00032,9.26819]
[1780602145835,50.89,63777.02,65.3,-0.40602,0.00032,9.26819]
[1780602146314,50.89,63776.94,65.3,-0.40604,0.00032,9.26831]
[1780602147764,50.89,63776.57,65.3,-0.40616,0.00032,9.26891]
[1780602147808,50.89,63776.57,65.3,-0.40616,0.00032,9.26891]
[1780602148159,50.89,63776.62,65.3,-0.40614,0.00032,9.26881]
[1780602148161,50.89,63776.62,65.3,-0.40614,0.00032,9.26881]
[1780602148835,50.89,63776.62,65.3,-0.40614,0.00032,9.26881]
[1780602148925,50.89,63769.1,65.3,-0.40853,0.00032,9.28115]
[1780602149496,50.89,63769.1,65.3,-0.40853,0.00032,9.28115]
[1780602150402,50.88,63770.87,65.3,-0.40797,0.00032,9.27825]
[1780602151535,50.88,63768.81,65.3,-0.40862,0.00032,9.28158]
[1780602151544,50.88,63768.81,65.3,-0.40862,0.00032,9.28158]
[1780602151674,50.88,63768.81,65.3,-0.40862,0.00032,9.28158]
[1780602151823,50.88,63768.81,65.3,-0.40862,0.00032,9.28158]
[1780602151914,50.88,63775.09,65.3,-0.40655,0.00032,9.26467]
[1780602152463,50.88,63775.09,65.3,-0.40655,0.00032,9.26467]
[1780602152844,50.88,63775.09,65.3,-0.40655,0.00032,9.26467]
[1780602152739,50.88,63782.05,65.3,-0.40433,0.00032,9.25297]
[1780602153734,50.88,63782.05,65.3,-0.40433,0.00032,9.25297]
[1780602153736,50.88,63782.05,65.3,-0.40433,0.00032,9.25297]
[1780602153885,50.88,63782.05,65.3,-0.40433,0.00032,9.25297]
[1780602153840,50.88,63786.53,65.3,-0.4029,0.00032,9.24529]
[1780602156246,50.87,63784.63,65.3,-0.4035,0.00032,9.24855]
[1780602156402,50.87,63784.63,65.3,-0.4035,0.00032,9.24855]
[1780602156506,50.87,63784.63,65.3,-0.4035,0.00032,9.24855]
[1780602156544,50.87,63784.63,65.3,-0.4035,0.00032,9.24855]
[1780602156587,50.87,63784.63,65.3,-0.4035,0.00032,9.24855]
[1780602156609,50.87,63784.63,65.3,-0.4035,0.00032,9.24855]
[1780602156767,50.87,63779.81,65.3,-0.40504,0.00032,9.25673]
[1780602157282,50.87,63779.81,65.3,-0.40504,0.00032,9.25673]
[1780602157774,50.87,63775.66,65.3,-0.40636,0.00032,9.26367]
[1780602158739,50.87,63775.66,65.3,-0.40636,0.00032,9.26367]
[1780602158781,50.87,63772.33,65.3,-0.40742,0.00032,9.26915]
[1780602159804,50.87,63772.33,65.3,-0.40742,0.00032,9.26915]
[1780602159863,50.87,63772.33,65.3,-0.40742,0.00032,9.26915]
[1780602160795,50.87,63777.43,65.3,-0.40579,0.00032,9.26067]
[1780602161449,50.87,63777.43,65.3,-0.40579,0.00032,9.26067]
[1780602161985,50.87,63777.09,65.3,-0.40589,0.00032,9.26122]
[1780602161988,50.87,63777.09,65.3,-0.40589,0.00032,9.26122]
[1780602164123,50.86,63773.86,65.3,-0.40692,0.00032,9.26655]
[1780602164130,50.86,63773.86,65.3,-0.40692,0.00032,9.26655]
[1780602164213,50.86,63773.86,65.3,-0.40692,0.00032,9.26655]
[1780602165908,50.86,63775.74,65.3,-0.40632,0.00032,9.26342]
[1780602165830,50.86,63779.79,65.3,-0.40502,0.00032,9.25663]
[1780602166618,50.86,63779.79,65.3,-0.40502,0.00032,9.25663]
[1780602166837,50.86,63783.04,65.3,-0.40398,0.00032,9.2511]
[1780602168878,50.86,63782.8,65.3,-0.40406,0.00032,9.2515]
[1780602169466,50.86,63782.59,65.3,-0.40412,0.00032,9.25185]
[1780602169493,50.86,63782.59,65.3,-0.40412,0.00032,9.25185]
[1780602169858,50.85,63791.92,65.3,-0.40115,0.00032,9.23569]
[1780602170865,50.85,63794.8,65.3,-0.40023,0.00032,9.2306]
[1780602171753,50.85,63794.8,65.3,-0.40023,0.00032,9.2306]
[1780602171872,50.85,63795.56,65.3,-0.39999,0.00032,9.22925]
[1780602172519,50.85,63795.56,65.3,-0.39999,0.00032,9.22925]
[1780602172879,50.85,63798.19,65.3,-0.39915,0.00032,9.22454]
[1780602174625,50.86,63797.5,65.3,-0.39937,0.00032,9.22579]
[1780602174700,50.86,63797.5,65.3,-0.39937,0.00032,9.22579]
[1780602175506,50.86,63798.26,65.3,-0.39913,0.00032,9.22443]
[1780602176863,50.86,63798.79,65.3,-0.39897,0.00032,9.22348]
[1780602178261,50.86,63799.06,65.3,-0.39888,0.00032,9.223]
[1780602180628,50.86,63797.76,65.3,-0.3993,0.00032,9.22535]
[1780602184113,50.86,63798.05,65.3,-0.39921,0.00032,9.22484]
[1780602184457,50.86,63798.05,65.3,-0.39921,0.00032,9.22484]
[1780602184968,50.86,63787.85,65.3,-0.40245,0.00032,9.24284]
[1780602185974,50.86,63782.33,65.3,-0.40421,0.00032,9.25232]
[1780602186477,50.86,63782.33,65.3,-0.40421,0.00032,9.25232]
[1780602190563,50.85,63778.87,65.3,-0.40531,0.00032,9.25813]
[1780602193602,50.85,63777.64,65.3,-0.4057,0.00032,9.26018]
[1780602193651,50.85,63777.64,65.3,-0.4057,0.00032,9.26018]
[1780602193858,50.85,63777.64,65.3,-0.4057,0.00032,9.26018]
[1780602194262,50.85,63777.59,65.3,-0.40571,0.00032,9.26023]
[1780602194414,50.85,63777.59,65.3,-0.40571,0.00032,9.26023]
[1780602194720,50.85,63772.96,65.3,-0.40718,0.00032,9.26791]
[1780602195040,50.85,63770.69,65.3,-0.40791,0.00032,9.27163]
[1780602196422,50.85,63770.69,65.3,-0.40791,0.00032,9.27163]
[1780602199270,50.84,63769.91,65.3,-0.40815,0.00032,9.27285]
[1780602202884,50.84,63770.18,65.3,-0.40805,0.00032,9.27236]
[1780602204609,50.83,63769.43,65.3,-0.40828,0.00032,9.27352]
[1780602204668,50.83,63769.43,65.3,-0.40828,0.00032,9.27352]
[1780602204725,50.83,63769.43,65.3,-0.40828,0.00032,9.27352]
[1780602204758,50.83,63769.43,65.3,-0.40828,0.00032,9.27352]
[1780602204836,50.83,63769.43,65.3,-0.40828,0.00032,9.27352]
[1780602204901,50.83,63769.43,65.3,-0.40828,0.00032,9.27352]
[1780602205082,50.83,63769.41,65.3,-0.40829,0.00032,9.27354]
[1780602205113,50.83,63769.41,65.3,-0.40829,0.00032,9.27354]
[1780602205126,50.83,63769.41,65.3,-0.40829,0.00032,9.27354]
[1780602205352,50.83,63769.41,65.3,-0.40829,0.00032,9.27354]
[1780602205458,50.83,63769.41,65.3,-0.40829,0.00032,9.27354]
[1780602205671,50.83,63769.41,65.3,-0.40829,0.00032,9.27354]
[1780602205860,50.83,63769.41,65.3,-0.40829,0.00032,9.27354]
[1780602205921,50.83,63754.64,65.3,-0.41302,0.00032,9.29689]
[1780602206492,50.83,63754.64,65.3,-0.41302,0.00032,9.29689]
[1780602206818,50.83,63754.64,65.3,-0.41302,0.00032,9.29689]
[1780602206819,50.82,63738.01,65.3,-0.41836,0.00032,9.32162]
[1780602207341,50.82,63738.01,65.3,-0.41836,0.00032,9.32162]
[1780602207372,50.82,63731.24,65.3,-0.42054,0.00032,9.33122]
[1780602208116,50.82,63731.24,65.3,-0.42054,0.00032,9.33122]
[1780602208837,50.82,63731.24,65.3,-0.42054,0.00032,9.33122]
[1780602208909,50.82,63729.97,65.3,-0.42095,0.00032,9.33296]
[1780602209802,50.82,63729.97,65.3,-0.42095,0.00032,9.33296]
[1780602209873,50.82,63729.97,65.3,-0.42095,0.00032,9.33296]
[1780602209899,50.82,63729.45,65.3,-0.42111,0.00032,9.33367]
[1780602210074,50.82,63729.45,65.3,-0.42111,0.00032,9.33367]
[1780602210340,50.82,63729.45,65.3,-0.42111,0.00032,9.33367]
[1780602210441,50.82,63723.87,65.3,-0.42291,0.00032,9.3413]
[1780602211036,50.82,63723.87,65.3,-0.42291,0.00032,9.3413]
[1780602211803,50.82,63731.89,65.3,-0.42027,0.00032,9.32368]
[1780602212670,50.82,63731.89,65.3,-0.42027,0.00032,9.32368]
[1780602212767,50.81,63734.45,65.3,-0.41944,0.00032,9.32005]
[1780602213870,50.81,63734.45,65.3,-0.41944,0.00032,9.32005]
[1780602213951,50.81,63728.81,65.3,-0.42125,0.00032,9.32792]
[1780602214186,50.81,63725.71,65.3,-0.42225,0.00032,9.33218]
[1780602216604,50.8,63725.4,65.3,-0.42235,0.00032,9.33256]
[1780602218706,50.8,63723.39,65.3,-0.42299,0.00032,9.33528]
[1780602218709,50.8,63723.39,65.3,-0.42299,0.00032,9.33528]
[1780602218952,50.8,63723.73,65.3,-0.42288,0.00032,9.33482]
[1780602219550,50.8,63723.73,65.3,-0.42288,0.00032,9.33482]
[1780602219607,50.8,63721.54,65.3,-0.42359,0.00032,9.33777]
[1780602220783,50.8,63721.54,65.3,-0.42359,0.00032,9.33777]
[1780602222795,50.8,63719.97,65.3,-0.4241,0.00032,9.33987]
[1780602223577,50.8,63719.73,65.3,-0.42418,0.00032,9.3402]
[1780602223633,50.8,63719.73,65.3,-0.42418,0.00032,9.3402]
[1780602223669,50.8,63716.96,65.3,-0.42508,0.00032,9.34385]
[1780602224257,50.8,63712.54,65.3,-0.42651,0.00032,9.34959]
[1780602225704,50.8,63712.54,65.3,-0.42651,0.00032,9.34959]
[1780602225825,50.8,63712.54,65.3,-0.42651,0.00032,9.34959]
[1780602231307,50.8,63715.13,65.3,-0.42567,0.00032,9.34624]
[1780602235337,50.8,63712.85,65.3,-0.42641,0.00032,9.34919]
[1780602237944,50.8,63712.81,65.3,-0.42642,0.00032,9.34924]
[1780602239375,50.8,63713.33,65.3,-0.42625,0.00032,9.34856]
[1780602239881,50.8,63713.33,65.3,-0.42625,0.00032,9.34856]
[1780602239956,50.8,63713.33,65.3,-0.42625,0.00032,9.34856]
[1780602242817,50.8,63713.06,65.3,-0.42634,0.00032,9.34891]
[1780602244828,50.8,63713.4,65.3,-0.42623,0.00032,9.34847]
[1780602244833,50.8,63713.4,65.3,-0.42623,0.00032,9.34847]
[1780602250474,50.8,63711.96,65.3,-0.42669,0.00032,9.35031]
[1780602250495,50.8,63711.96,65.3,-0.42669,0.00032,9.35031]
[1780602250569,50.8,63711.96,65.3,-0.42669,0.00032,9.35031]
[1780602250665,50.8,63711.96,65.3,-0.42669,0.00032,9.35031]
[1780602250733,50.8,63711.96,65.3,-0.42669,0.00032,9.35031]
[1780602250762,50.8,63711.96,65.3,-0.42669,0.00032,9.35031]
[1780602250810,50.8,63711.96,65.3,-0.42669,0.00032,9.35031]
[1780602250870,50.8,63711.96,65.3,-0.42669,0.00032,9.35031]
[1780602250952,50.8,63711.96,65.3,-0.42669,0.00032,9.35031]
[1780602251077,50.8,63712.77,65.3,-0.42643,0.00032,9.34926]
[1780602251182,50.8,63712.77,65.3,-0.42643,0.00032,9.34926]
[1780602251528,50.8,63712.77,65.3,-0.42643,0.00032,9.34926]
[1780602251618,50.8,63712.77,65.3,-0.42643,0.00032,9.34926]
[1780602251811,50.8,63712.77,65.3,-0.42643,0.00032,9.34926]
[1780602251950,50.8,63708.32,65.3,-0.42787,0.00032,9.35492]
[1780602252804,50.8,63708.32,65.3,-0.42787,0.00032,9.35492]
[1780602252806,50.8,63708.32,65.3,-0.42787,0.00032,9.35492]
[1780602252919,50.8,63708.32,65.3,-0.42787,0.00032,9.35492]
[1780602257970,50.8,63709.5,65.3,-0.42748,0.00032,9.35341]
[1780602259513,50.79,63712.32,65.3,-0.42657,0.00032,9.34981]
[1780602260325,50.79,63712.32,65.3,-0.42657,0.00032,9.34981]
[1780602265554,50.79,63708.9,65.3,-0.42767,0.00032,9.35415]
[1780602267939,50.79,63708.09,65.3,-0.42793,0.00032,9.35517]
[1780602267978,50.79,63708.09,65.3,-0.42793,0.00032,9.35517]
[1780602267989,50.79,63708.09,65.3,-0.42793,0.00032,9.35517]
[1780602268022,50.79,63708.09,65.3,-0.42793,0.00032,9.35517]
[1780602268269,50.79,63708.86,65.3,-0.42768,0.00032,9.3542]
[1780602268924,50.79,63708.86,65.3,-0.42768,0.00032,9.3542]
[1780602268941,50.79,63708.86,65.3,-0.42768,0.00032,9.3542]
[1780602268968,50.79,63708.86,65.3,-0.42768,0.00032,9.3542]
[1780602269013,50.79,63699.93,65.3,-0.43058,0.00032,9.36521]
[1780602269805,50.79,63699.93,65.3,-0.43058,0.00032,9.36521]
[1780602269816,50.79,63692.85,65.3,-0.43288,0.00032,9.37359]
[1780602270220,50.79,63692.85,65.3,-0.43288,0.00032,9.37359]
[1780602271242,50.79,63691.34,65.3,-0.43336,0.00032,9.37532]
[1780602271264,50.79,63691.34,65.3,-0.43336,0.00032,9.37532]
[1780602271342,50.79,63691.34,65.3,-0.43336,0.00032,9.37532]
[1780602273213,50.78,63690.77,65.3,-0.4335,0.00033,9.36943]
[1780602273272,50.78,63690.77,65.3,-0.4335,0.00033,9.36943]
[1780602273385,50.78,63690.77,65.3,-0.4335,0.00033,9.36943]
[1780602273451,50.78,63690.77,65.3,-0.4335,0.00033,9.36943]
[1780602273452,50.78,63690.77,65.3,-0.4335,0.00033,9.36943]
[1780602273518,50.78,63690.77,65.3,-0.4335,0.00033,9.36943]
[1780602273910,50.78,63690.77,65.3,-0.4335,0.00033,9.36943]
[1780602273966,50.78,63696.08,65.3,-0.43178,0.00032,9.36322]
[1780602274952,50.78,63696.08,65.3,-0.43178,0.00032,9.36322]
[1780602275045,50.78,63700.7,65.3,-0.43027,0.00032,9.35768]
[1780602275281,50.78,63700.7,65.3,-0.43027,0.00032,9.35768]
[1780602275833,50.78,63705.56,65.3,-0.42869,0.00032,9.35171]
[1780602276240,50.78,63705.56,65.3,-0.42869,0.00032,9.35171]
[1780602276322,50.78,63705.56,65.3,-0.42869,0.00032,9.35171]
[1780602276634,50.78,63708.65,65.3,-0.42769,0.00032,9.34784]
[1780602277290,50.78,63708.65,65.3,-0.42769,0.00032,9.34784]
[1780602279653,50.77,63711.28,65.3,-0.42684,0.00032,9.34449]
[1780602280795,50.77,63711.28,65.3,-0.42684,0.00032,9.34449]
[1780602282693,50.77,63710.32,65.3,-0.42715,0.00032,9.34571]
[1780602282715,50.77,63710.32,65.3,-0.42715,0.00032,9.34571]
[1780602283440,50.77,63709.43,65.3,-0.42743,0.00032,9.34684]
[1780602283681,50.77,63703.13,65.3,-0.42948,0.00032,9.35469]
[1780602284128,50.77,63703.13,65.3,-0.42948,0.00032,9.35469]
[1780602285426,50.77,63703.47,65.3,-0.42937,0.00032,9.35427]
[1780602285502,50.77,63703.47,65.3,-0.42937,0.00032,9.35427]
[1780602286014,50.77,63703.47,65.3,-0.42937,0.00032,9.35427]
[1780602286737,50.77,63702.59,65.3,-0.42965,0.00032,9.35534]
[1780602286892,50.77,63702.59,65.3,-0.42965,0.00032,9.35534]
[1780602286986,50.77,63698.0,65.3,-0.43114,0.00032,9.36089]
[1780602287267,50.77,63698.0,65.3,-0.43114,0.00032,9.36089]
[1780602287721,50.77,63698.0,65.3,-0.43114,0.00032,9.36089]
[1780602287819,50.77,63702.33,65.3,-0.42973,0.00032,9.35565]
[1780602288716,50.77,63705.85,65.3,-0.42859,0.00032,9.3513]
[1780602289185,50.77,63705.85,65.3,-0.42859,0.00032,9.3513]
[1780602291719,50.77,63706.6,65.3,-0.42834,0.00032,9.35036]
[1780602291965,50.77,63706.6,65.3,-0.42834,0.00032,9.35036]
[1780602292241,50.77,63705.33,65.3,-0.42875,0.00032,9.35194]
[1780602292408,50.77,63705.33,65.3,-0.42875,0.00032,9.35194]
[1780602292744,50.76,63700.07,65.3,-0.43046,0.00032,9.35838]
[1780602293997,50.76,63700.07,65.3,-0.43046,0.00032,9.35838]
[1780602294057,50.76,63700.07,65.3,-0.43046,0.00032,9.35838]
[1780602294269,50.76,63698.87,65.3,-0.43085,0.00032,9.35982]
[1780602296018,50.76,63699.63,65.3,-0.4306,0.00032,9.3589]
[1780602297384,50.76,63700.56,65.3,-0.4303,0.00032,9.35776]
[1780602297411,50.76,63700.56,65.3,-0.4303,0.00032,9.35776]
[1780602297468,50.76,63700.56,65.3,-0.4303,0.00032,9.35776]
[1780602297773,50.76,63700.56,65.3,-0.4303,0.00032,9.35776]
[1780602298337,50.76,63700.06,65.3,-0.43046,0.00032,9.35836]
[1780602298340,50.76,63700.06,65.3,-0.43046,0.00032,9.35836]
[1780602298380,50.76,63700.06,65.3,-0.43046,0.00032,9.35836]
[1780602298605,50.76,63700.06,65.3,-0.43046,0.00032,9.35836]
[1780602298786,50.76,63691.0,65.3,-0.4334,0.00033,9.36905]
[1780602299942,50.76,63691.0,65.3,-0.4334,0.00033,9.36905]
[1780602300452,50.75,63690.84,65.3,-0.43345,0.00033,9.36923]
[1780602301681,50.75,63692.44,65.3,-0.43293,0.00033,9.36736]
[1780602301809,50.75,63692.44,65.3,-0.43293,0.00033,9.36736]
[1780602303970,50.75,63690.51,65.3,-0.43355,0.00033,9.36958]
[1780602306126,50.74,63689.96,65.3,-0.43372,0.00033,9.37018]
[1780602306332,50.74,63689.96,65.3,-0.43372,0.00033,9.37018]
[1780602306539,50.74,63689.96,65.3,-0.43372,0.00033,9.37018]
[1780602306542,50.74,63689.96,65.3,-0.43372,0.00033,9.37018]
[1780602306714,50.74,63689.96,65.3,-0.43372,0.00033,9.37018]
[1780602306847,50.74,63689.96,65.3,-0.43372,0.00033,9.37018]
[1780602306895,50.74,63689.96,65.3,-0.43372,0.00033,9.37018]
[1780602307025,50.74,63689.96,65.3,-0.43372,0.00033,9.37018]
[1780602307087,50.74,63689.96,65.3,-0.43372,0.00033,9.37018]
[1780602307107,50.74,63689.96,65.3,-0.43372,0.00033,9.37018]
[1780602307063,50.74,63675.82,65.3,-0.43833,0.00033,9.38576]
[1780602307267,50.74,63675.82,65.3,-0.43833,0.00033,9.38576]
[1780602307279,50.74,63675.82,65.3,-0.43833,0.00033,9.38576]
[1780602307410,50.74,63675.82,65.3,-0.43833,0.00033,9.38576]
[1780602307474,50.74,63675.82,65.3,-0.43833,0.00033,9.38576]
[1780602307807,50.74,63675.82,65.3,-0.43833,0.00033,9.38576]
[1780602307941,50.74,63675.82,65.3,-0.43833,0.00033,9.38576]
[1780602308059,50.74,63659.49,65.3,-0.44366,0.00033,9.4022]
[1780602309082,50.74,63659.49,65.3,-0.44366,0.00033,9.4022]
[1780602309091,50.74,63660.21,65.3,-0.44342,0.00033,9.4015]
[1780602309972,50.74,63660.21,65.3,-0.44342,0.00033,9.4015]
[1780602311055,50.73,63660.93,65.3,-0.44318,0.00033,9.4008]
[1780602311066,50.73,63660.93,65.3,-0.44318,0.00033,9.4008]
[1780602311095,50.73,63664.09,65.3,-0.44215,0.00033,9.39771]
[1780602311888,50.73,63672.96,65.3,-0.43925,0.00033,9.38871]
[1780602316950,50.72,63673.81,65.3,-0.43896,0.00033,9.38779]
[1780602317650,50.72,63673.62,65.3,-0.43902,0.00033,9.38798]
[1780602317839,50.72,63673.62,65.3,-0.43902,0.00033,9.38798]
[1780602320058,50.71,63671.09,65.3,-0.43984,0.00033,9.39058]
[1780602320951,50.71,63668.52,65.3,-0.44068,0.00033,9.3932]
[1780602322768,50.7,63667.5,65.3,-0.44101,0.00033,9.39422]
[1780602322965,50.7,63665.02,65.3,-0.44182,0.00033,9.39669]
[1780602324711,50.7,63663.94,65.3,-0.44217,0.00033,9.39775]
[1780602325094,50.7,63663.94,65.3,-0.44217,0.00033,9.39775]
[1780602324979,50.7,63667.15,65.3,-0.44111,0.00033,9.39455]
[1780602325990,50.7,63667.15,65.3,-0.44111,0.00033,9.39455]
[1780602326072,50.7,63667.15,65.3,-0.44111,0.00033,9.39455]
[1780602326019,50.69,63669.49,65.3,-0.44035,0.00033,9.39216]
[1780602326993,50.69,63674.04,65.3,-0.43886,0.00033,9.38744]
[1780602328545,50.69,63674.07,65.3,-0.43884,0.00033,9.3874]
[1780602329524,50.68,63674.02,65.3,-0.43886,0.00033,9.38744]
[1780602329527,50.68,63674.02,65.3,-0.43886,0.00033,9.38744]
[1780602332031,50.67,63665.41,65.3,-0.44163,0.00033,9.38969]
[1780602332399,50.67,63665.41,65.3,-0.44163,0.00033,9.38969]
[1780602332538,50.67,63665.41,65.3,-0.44163,0.00033,9.38969]
[1780602332737,50.67,63665.41,65.3,-0.44163,0.00033,9.38969]
[1780602332787,50.67,63665.41,65.3,-0.44163,0.00033,9.38969]
[1780602332822,50.67,63665.41,65.3,-0.44163,0.00033,9.38969]
[1780602333039,50.67,63655.73,65.3,-0.44479,0.00033,9.39903]
[1780602334047,50.67,63652.89,65.3,-0.44572,0.00033,9.40164]
[1780602334493,50.67,63652.89,65.3,-0.44572,0.00033,9.40164]
[1780602334532,50.67,63652.89,65.3,-0.44572,0.00033,9.40164]
[1780602334920,50.67,63652.89,65.3,-0.44572,0.00033,9.40164]
[1780602335141,50.67,63652.89,65.3,-0.44572,0.00033,9.40164]
[1780602335053,50.66,63652.37,65.3,-0.44589,0.00033,9.4021]
[1780602335368,50.66,63652.37,65.3,-0.44589,0.00033,9.4021]
[1780602336060,50.66,63647.0,65.3,-0.44765,0.00033,9.40692]
[1780602336315,50.66,63647.0,65.3,-0.44765,0.00033,9.40692]
[1780602337067,50.66,63644.78,65.3,-0.44838,0.00033,9.40886]
[1780602337340,50.66,63644.78,65.3,-0.44838,0.00033,9.40886]
[1780602337475,50.66,63644.78,65.3,-0.44838,0.00033,9.40886]
[1780602337745,50.66,63644.78,65.3,-0.44838,0.00033,9.40886]
[1780602338415,50.66,63643.99,65.3,-0.44864,0.00033,9.40955]
[1780602338418,50.66,63643.99,65.3,-0.44864,0.00033,9.40955]
[1780602338494,50.66,63643.99,65.3,-0.44864,0.00033,9.40955]
[1780602338558,50.66,63643.99,65.3,-0.44864,0.00033,9.40955]
[1780602338591,50.66,63643.99,65.3,-0.44864,0.00033,9.40955]
[1780602338974,50.66,63643.99,65.3,-0.44864,0.00033,9.40955]
[1780602339066,50.66,63643.99,65.3,-0.44864,0.00033,9.40955]
[1780602339081,50.66,63633.97,65.3,-0.45193,0.00033,9.41785]
[1780602339318,50.66,63633.97,65.3,-0.45193,0.00033,9.41785]
[1780602339397,50.66,63633.97,65.3,-0.45193,0.00033,9.41785]
[1780602339583,50.66,63633.97,65.3,-0.45193,0.00033,9.41785]
[1780602339692,50.66,63633.97,65.3,-0.45193,0.00033,9.41785]
[1780602339758,50.66,63633.97,65.3,-0.45193,0.00033,9.41785]
[1780602339890,50.66,63633.97,65.3,-0.45193,0.00033,9.41785]
[1780602340009,50.66,63633.97,65.3,-0.45193,0.00033,9.41785]
[1780602340059,50.66,63633.97,65.3,-0.45193,0.00033,9.41785]
[1780602340100,50.66,63630.45,65.3,-0.45309,0.00033,9.42061]
[1780602340277,50.66,63630.45,65.3,-0.45309,0.00033,9.42061]
[1780602340384,50.66,63630.45,65.3,-0.45309,0.00033,9.42061]
[1780602340548,50.66,63630.45,65.3,-0.45309,0.00033,9.42061]
[1780602340594,50.66,63630.45,65.3,-0.45309,0.00033,9.42061]
[1780602341117,50.66,63630.45,65.3,-0.45309,0.00033,9.42061]
[1780602342498,50.66,63632.36,65.3,-0.45246,0.00033,9.41911]
[1780602342674,50.66,63632.36,65.3,-0.45246,0.00033,9.41911]
[1780602342821,50.66,63632.36,65.3,-0.45246,0.00033,9.41911]
[1780602343122,50.66,63638.04,65.3,-0.45059,0.00033,9.41455]
[1780602344449,50.66,63639.92,65.3,-0.44997,0.00033,9.41299]
[1780602344478,50.66,63639.92,65.3,-0.44997,0.00033,9.41299]
[1780602344762,50.66,63639.92,65.3,-0.44997,0.00033,9.41299]
[1780602344918,50.66,63639.92,65.3,-0.44997,0.00033,9.41299]
[1780602345137,50.66,63628.4,65.3,-0.45376,0.00033,9.42217]
[1780602345207,50.66,63628.4,65.3,-0.45376,0.00033,9.42217]
[1780602345208,50.66,63628.4,65.3,-0.45376,0.00033,9.42217]
[1780602345322,50.66,63628.4,65.3,-0.45376,0.00033,9.42217]
[1780602345444,50.66,63628.4,65.3,-0.45376,0.00033,9.42217]
[1780602345624,50.66,63628.4,65.3,-0.45376,0.00033,9.42217]
[1780602345743,50.66,63628.4,65.3,-0.45376,0.00033,9.42217]
[1780602345916,50.66,63628.4,65.3,-0.45376,0.00033,9.42217]
[1780602346144,50.66,63632.25,65.3,-0.45249,0.00033,9.4192]
[1780602346402,50.66,63632.25,65.3,-0.45249,0.00033,9.4192]
[1780602346462,50.66,63632.25,65.3,-0.45249,0.00033,9.4192]
[1780602346781,50.66,63632.25,65.3,-0.45249,0.00033,9.4192]
[1780602347042,50.66,63632.25,65.3,-0.45249,0.00033,9.4192]
[1780602347151,50.66,63639.19,65.3,-0.45021,0.00033,9.41359]
[1780602347382,50.66,63639.19,65.3,-0.45021,0.00033,9.41359]
[1780602347626,50.66,63639.19,65.3,-0.45021,0.00033,9.41359]
[1780602347674,50.66,63639.19,65.3,-0.45021,0.00033,9.41359]
[1780602348065,50.66,63639.19,65.3,-0.45021,0.00033,9.41359]
[1780602349165,50.66,63635.67,65.3,-0.45137,0.00033,9.41647]
[1780602350172,50.66,63637.96,65.3,-0.45062,0.00033,9.41461]
[1780602355207,50.66,63639.26,65.3,-0.45019,0.00033,9.41353]
[1780602357853,50.66,63639.76,65.3,-0.45002,0.00033,9.41312]
[1780602357869,50.66,63639.76,65.3,-0.45002,0.00033,9.41312]
[1780602358020,50.66,63639.76,65.3,-0.45002,0.00033,9.41312]
[1780602358410,50.66,63638.89,65.3,-0.45031,0.00033,9.41384]
[1780602358883,50.66,63638.89,65.3,-0.45031,0.00033,9.41384]
[1780602358985,50.66,63632.54,65.3,-0.4524,0.00033,9.41897]
[1780602362256,50.66,63637.87,65.3,-0.45064,0.00033,9.41467]
[1780602366094,50.66,63636.96,65.3,-0.45094,0.00033,9.41542]
[1780602366131,50.66,63636.96,65.3,-0.45094,0.00033,9.41542]
[1780602366817,50.66,63637.75,65.3,-0.45068,0.00033,9.41477]
[1780602366908,50.66,63642.72,65.3,-0.44905,0.00033,9.41061]
[1780602367863,50.66,63642.72,65.3,-0.44905,0.00033,9.41061]
[1780602367909,50.66,63642.72,65.3,-0.44905,0.00033,9.41061]
[1780602367938,50.66,63647.27,65.3,-0.44756,0.00033,9.40667]
[1780602368656,50.66,63647.27,65.3,-0.44756,0.00033,9.40667]
[1780602368752,50.66,63636.61,65.3,-0.45106,0.00033,9.4157]
[1780602369306,50.66,63632.59,65.3,-0.45238,0.00033,9.41892]
[1780602371320,50.66,63630.07,65.3,-0.45321,0.00033,9.42088]
[1780602373028,50.66,63630.07,65.3,-0.45321,0.00033,9.42088]
[1780602373129,50.66,63630.07,65.3,-0.45321,0.00033,9.42088]
[1780602373393,50.65,63630.15,65.3,-0.45318,0.00033,9.42082]
[1780602373993,50.65,63630.15,65.3,-0.45318,0.00033,9.42082]
[1780602374113,50.65,63633.1,65.3,-0.45221,0.00033,9.41851]
[1780602374564,50.65,63633.1,65.3,-0.45221,0.00033,9.41851]
[1780602374975,50.65,63644.11,65.3,-0.44859,0.00033,9.40941]
[1780602375348,50.65,63646.22,65.3,-0.4479,0.00033,9.40758]
[1780602376972,50.65,63646.22,65.3,-0.4479,0.00033,9.40758]
[1780602379298,50.65,63646.13,65.3,-0.44793,0.00033,9.40767]
[1780602379468,50.65,63646.13,65.3,-0.44793,0.00033,9.40767]
[1780602380086,50.65,63646.13,65.3,-0.44793,0.00033,9.40767]
[1780602380210,50.65,63646.13,65.3,-0.44793,0.00033,9.40767]
[1780602380187,50.66,63648.58,65.3,-0.44713,0.00033,9.40551]
[1780602380261,50.66,63648.58,65.3,-0.44713,0.00033,9.40551]
[1780602380385,50.66,63657.98,65.3,-0.44404,0.00033,9.39686]
[1780602384224,50.64,63659.84,65.3,-0.44342,0.00033,9.39504]
[1780602384752,50.64,63660.77,65.3,-0.44311,0.00033,9.39413]
[1780602384781,50.64,63660.77,65.3,-0.44311,0.00033,9.39413]
[1780602384783,50.63,63657.44,65.3,-0.4442,0.00033,9.3973]
[1780602387435,50.62,63662.77,65.3,-0.44244,0.00033,9.39213]
[1780602389920,50.62,63663.51,65.3,-0.44219,0.00033,9.39139]
[1780602389939,50.62,63663.51,65.3,-0.44219,0.00033,9.39139]
[1780602390102,50.62,63663.51,65.3,-0.44219,0.00033,9.39139]
[1780602390359,50.61,63664.41,65.3,-0.44189,0.00033,9.39047]
[1780602391078,50.61,63670.96,65.3,-0.43971,0.00033,9.3773]
[1780602391786,50.61,63670.96,65.3,-0.43971,0.00033,9.3773]
[1780602391878,50.6,63674.13,65.3,-0.43866,0.00033,9.37397]
[1780602392487,50.6,63674.13,65.3,-0.43866,0.00033,9.37397]
[1780602393607,50.6,63673.35,65.3,-0.43892,0.00033,9.37479]
[1780602393654,50.6,63673.35,65.3,-0.43892,0.00033,9.37479]
[1780602394484,50.6,63667.93,65.3,-0.44069,0.00033,9.38037]
[1780602395969,50.6,63667.93,65.3,-0.44069,0.00033,9.38037]
[1780602396015,50.6,63667.93,65.3,-0.44069,0.00033,9.38037]
[1780602396038,50.59,63665.74,65.3,-0.4414,0.00033,9.38256]
[1780602397023,50.59,63665.74,65.3,-0.4414,0.00033,9.38256]
[1780602397808,50.59,63666.51,65.3,-0.44115,0.00033,9.38177]
[1780602399859,50.59,63665.71,65.3,-0.4414,0.00033,9.38256]
[1780602399945,50.59,63665.71,65.3,-0.4414,0.00033,9.38256]
[1780602400323,50.59,63665.71,65.3,-0.4414,0.00033,9.38256]
[1780602400065,50.58,63664.61,65.3,-0.44176,0.00033,9.38364]
[1780602400540,50.58,63664.61,65.3,-0.44176,0.00033,9.38364]
[1780602400700,50.58,63664.61,65.3,-0.44176,0.00033,9.38364]
[1780602400802,50.58,63664.61,65.3,-0.44176,0.00033,9.38364]
[1780602401180,50.58,63664.61,65.3,-0.44176,0.00033,9.38364]
[1780602401189,50.57,63646.37,65.3,-0.44775,0.00033,9.40073]
[1780602401708,50.57,63646.37,65.3,-0.44775,0.00033,9.40073]
[1780602401776,50.57,63646.37,65.3,-0.44775,0.00033,9.40073]
[1780602402109,50.57,63646.37,65.3,-0.44775,0.00033,9.40073]
[1780602402179,50.57,63638.68,65.3,-0.45028,0.00033,9.4073]
[1780602402651,50.57,63633.64,65.3,-0.45194,0.00033,9.41141]
[1780602403587,50.57,63633.64,65.3,-0.45194,0.00033,9.41141]
[1780602403795,50.57,63633.64,65.3,-0.45194,0.00033,9.41141]
[1780602406489,50.57,63631.41,65.3,-0.45268,0.00033,9.41317]
[1780602406737,50.57,63631.41,65.3,-0.45268,0.00033,9.41317]
[1780602406884,50.57,63631.41,65.3,-0.45268,0.00033,9.41317]
[1780602406977,50.57,63631.41,65.3,-0.45268,0.00033,9.41317]
[1780602407131,50.57,63631.41,65.3,-0.45268,0.00033,9.41317]
[1780602407556,50.57,63630.84,65.3,-0.45286,0.00033,9.41361]
[1780602407575,50.57,63625.82,65.3,-0.45452,0.00033,9.41744]
[1780602408969,50.57,63625.82,65.3,-0.45452,0.00033,9.41744]
[1780602409074,50.57,63625.82,65.3,-0.45452,0.00033,9.41744]
[1780602409186,50.57,63625.82,65.3,-0.45452,0.00033,9.41744]
[1780602409308,50.57,63624.31,65.3,-0.45501,0.00033,9.41856]
[1780602409520,50.57,63624.31,65.3,-0.45501,0.00033,9.41856]
[1780602409561,50.57,63624.31,65.3,-0.45501,0.00033,9.41856]
[1780602409589,50.57,63629.35,65.3,-0.45335,0.00033,9.41476]
[1780602411668,50.57,63630.31,65.3,-0.45304,0.00033,9.41402]
[1780602412377,50.57,63630.12,65.3,-0.4531,0.00033,9.41417]
[1780602412499,50.57,63630.12,65.3,-0.4531,0.00033,9.41417]
[1780602412571,50.57,63630.12,65.3,-0.4531,0.00033,9.41417]
[1780602412609,50.57,63630.12,65.3,-0.4531,0.00033,9.41417]
[1780602413392,50.57,63628.69,65.3,-0.45357,0.00033,9.41526]
[1780602418652,50.56,63623.82,65.3,-0.45517,0.00033,9.41891]
[1780602419435,50.56,63623.82,65.3,-0.45517,0.00033,9.41891]
[1780602424695,50.56,63625.23,65.3,-0.4547,0.00033,9.41786]
[1780602426285,50.56,63625.23,65.3,-0.4547,0.00033,9.41786]
[1780602426321,50.56,63625.12,65.3,-0.45474,0.00033,9.41794]
[1780602426349,50.56,63625.12,65.3,-0.45474,0.00033,9.41794]
[1780602426432,50.56,63625.12,65.3,-0.45474,0.00033,9.41794]
[1780602426525,50.56,63625.12,65.3,-0.45474,0.00033,9.41794]
[1780602426657,50.56,63625.12,65.3,-0.45474,0.00033,9.41794]
[1780602426811,50.56,63625.12,65.3,-0.45474,0.00033,9.41794]
[1780602426825,50.56,63625.12,65.3,-0.45474,0.00033,9.41794]
[1780602426830,50.56,63625.12,65.3,-0.45474,0.00033,9.41794]
[1780602427267,50.56,63625.12,65.3,-0.45474,0.00033,9.41794]
[1780602427273,50.56,63625.12,65.3,-0.45474,0.00033,9.41794]
[1780602427282,50.56,63625.12,65.3,-0.45474,0.00033,9.41794]
[1780602426931,50.56,63618.3,65.3,-0.45699,0.00033,9.42286]
[1780602427542,50.56,63618.3,65.3,-0.45699,0.00033,9.42286]
[1780602427813,50.56,63618.3,65.3,-0.45699,0.00033,9.42286]
[1780602428245,50.56,63618.3,65.3,-0.45699,0.00033,9.42286]
[1780602428196,50.56,63608.95,65.3,-0.46008,0.00033,9.42911]
[1780602428309,50.56,63608.95,65.3,-0.46008,0.00033,9.42911]
[1780602428491,50.56,63608.95,65.3,-0.46008,0.00033,9.42911]
[1780602428499,50.56,63608.95,65.3,-0.46008,0.00033,9.42911]
[1780602428701,50.56,63608.95,65.3,-0.46008,0.00033,9.42911]
[1780602429501,50.55,63607.64,65.3,-0.46051,0.00033,9.42994]
[1780602429901,50.55,63607.64,65.3,-0.46051,0.00033,9.42994]
[1780602429919,50.55,63607.64,65.3,-0.46051,0.00033,9.42994]
[1780602430394,50.55,63605.78,65.3,-0.46112,0.00033,9.4311]
[1780602430413,50.55,63605.78,65.3,-0.46112,0.00033,9.4311]
[1780602430448,50.55,63605.78,65.3,-0.46112,0.00033,9.4311]
[1780602430490,50.55,63605.78,65.3,-0.46112,0.00033,9.4311]
[1780602430977,50.55,63605.78,65.3,-0.46112,0.00033,9.4311]
[1780602431078,50.55,63614.77,65.3,-0.45815,0.00033,9.42527]
[1780602431745,50.55,63617.75,65.3,-0.45716,0.00033,9.42323]
[1780602432682,50.55,63617.75,65.3,-0.45716,0.00033,9.42323]
[1780602433841,50.55,63618.2,65.3,-0.45702,0.00033,9.42291]
[1780602434599,50.55,63618.87,65.3,-0.4568,0.00033,9.42244]
[1780602434608,50.55,63618.87,65.3,-0.4568,0.00033,9.42244]
[1780602434723,50.55,63618.87,65.3,-0.4568,0.00033,9.42244]
[1780602434766,50.55,63615.75,65.3,-0.45783,0.00033,9.42461]
[1780602435773,50.55,63611.68,65.3,-0.45917,0.00033,9.42733]
[1780602438728,50.55,63611.91,65.3,-0.45909,0.00033,9.42717]
[1780602439803,50.55,63614.85,65.3,-0.45812,0.00033,9.42521]
[1780602441118,50.55,63614.85,65.3,-0.45812,0.00033,9.42521]
[1780602443299,50.55,63613.16,65.3,-0.45868,0.00033,9.42635]
[1780602443308,50.55,63613.16,65.3,-0.45868,0.00033,9.42635]
[1780602443320,50.55,63613.04,65.3,-0.45872,0.00033,9.42643]
[1780602443358,50.55,63613.04,65.3,-0.45872,0.00033,9.42643]
[1780602443605,50.55,63613.04,65.3,-0.45872,0.00033,9.42643]
[1780602443740,50.55,63613.04,65.3,-0.45872,0.00033,9.42643]
[1780602443782,50.55,63613.04,65.3,-0.45872,0.00033,9.42643]
[1780602443842,50.55,63613.04,65.3,-0.45872,0.00033,9.42643]
[1780602443849,50.55,63613.04,65.3,-0.45872,0.00033,9.42643]
[1780602444111,50.55,63613.04,65.3,-0.45872,0.00033,9.42643]
[1780602444268,50.55,63613.04,65.3,-0.45872,0.00033,9.42643]
[1780602444115,50.55,63620.09,65.3,-0.45639,0.00033,9.42158]
[1780602444354,50.55,63620.09,65.3,-0.45639,0.00033,9.42158]
[1780602444381,50.55,63620.09,65.3,-0.45639,0.00033,9.42158]
[1780602444782,50.55,63620.09,65.3,-0.45639,0.00033,9.42158]
[1780602445214,50.55,63620.09,65.3,-0.45639,0.00033,9.42158]
[1780602445295,50.55,63620.09,65.3,-0.45639,0.00033,9.42158]
[1780602445303,50.55,63624.32,65.3,-0.455,0.00033,9.41852]
[1780602445361,50.55,63624.32,65.3,-0.455,0.00033,9.41852]
[1780602445428,50.55,63624.32,65.3,-0.455,0.00033,9.41852]
[1780602445863,50.55,63624.32,65.3,-0.455,0.00033,9.41852]
[1780602445938,50.55,63617.67,65.3,-0.45719,0.00033,9.42328]
[1780602446324,50.55,63617.67,65.3,-0.45719,0.00033,9.42328]
[1780602446603,50.55,63617.67,65.3,-0.45719,0.00033,9.42328]
[1780602446857,50.55,63611.11,65.3,-0.45936,0.00033,9.4277]
[1780602449324,50.54,63611.11,65.3,-0.45935,0.00033,9.42769]
[1780602449380,50.54,63611.11,65.3,-0.45935,0.00033,9.42769]
[1780602449473,50.54,63611.11,65.3,-0.45935,0.00033,9.42769]
[1780602449514,50.54,63611.11,65.3,-0.45935,0.00033,9.42769]
[1780602450144,50.54,63604.99,65.3,-0.46138,0.00033,9.43157]
[1780602450367,50.54,63604.99,65.3,-0.46138,0.00033,9.43157]
[1780602450399,50.54,63604.99,65.3,-0.46138,0.00033,9.43157]
[1780602450459,50.54,63604.99,65.3,-0.46138,0.00033,9.43157]
[1780602451893,50.53,63609.36,65.3,-0.45991,0.00033,9.42233]
[1780602452759,50.53,63609.36,65.3,-0.45991,0.00033,9.42233]
[1780602452780,50.53,63609.36,65.3,-0.45991,0.00033,9.42233]
[1780602452837,50.53,63609.36,65.3,-0.45991,0.00033,9.42233]
[1780602452843,50.53,63609.36,65.3,-0.45991,0.00033,9.42233]
[1780602452889,50.53,63609.36,65.3,-0.45991,0.00033,9.42233]
[1780602452911,50.53,63609.36,65.3,-0.45991,0.00033,9.42233]
[1780602452923,50.53,63609.36,65.3,-0.45991,0.00033,9.42233]
[1780602452926,50.53,63609.36,65.3,-0.45991,0.00033,9.42233]
[1780602452940,50.53,63612.93,65.3,-0.45872,0.00033,9.41999]
[1780602453409,50.53,63612.93,65.3,-0.45872,0.00033,9.41999]
[1780602453470,50.53,63612.93,65.3,-0.45872,0.00033,9.41999]
[1780602453508,50.53,63612.93,65.3,-0.45872,0.00033,9.41999]
[1780602453601,50.53,63612.93,65.3,-0.45872,0.00033,9.41999]
[1780602453773,50.53,63612.93,65.3,-0.45872,0.00033,9.41999]
[1780602453819,50.53,63612.93,65.3,-0.45872,0.00033,9.41999]
[1780602453968,50.53,63612.93,65.3,-0.45872,0.00033,9.41999]
[1780602454038,50.53,63631.02,65.3,-0.45274,0.00033,9.40688]
[1780602454668,50.53,63631.02,65.3,-0.45274,0.00033,9.40688]
[1780602454761,50.53,63631.02,65.3,-0.45274,0.00033,9.40688]
[1780602454958,50.53,63631.02,65.3,-0.45274,0.00033,9.40688]
[1780602455049,50.53,63633.86,65.3,-0.45181,0.00033,9.40463]
[1780602455399,50.53,63633.86,65.3,-0.45181,0.00033,9.40463]
[1780602456851,50.53,63635.66,65.3,-0.45121,0.00033,9.40318]
[1780602456937,50.53,63638.51,65.3,-0.45027,0.00033,9.40083]
[1780602457706,50.53,63638.51,65.3,-0.45027,0.00033,9.40083]
[1780602457944,50.53,63644.18,65.3,-0.4484,0.00033,9.39602]
[1780602462979,50.53,63642.97,65.3,-0.4488,0.00033,9.39707]
[1780602467098,50.54,63643.73,65.3,-0.44856,0.00033,9.39642]
[1780602467228,50.54,63643.73,65.3,-0.44856,0.00033,9.39642]
[1780602467695,50.54,63643.6,65.3,-0.4486,0.00033,9.39654]
[1780602468023,50.54,63652.58,65.3,-0.44564,0.00033,9.38852]
[1780602468400,50.54,63652.58,65.3,-0.44564,0.00033,9.38852]
[1780602468906,50.54,63652.58,65.3,-0.44564,0.00033,9.38852]
[1780602469186,50.54,63654.81,65.3,-0.44491,0.00033,9.38645]
[1780602470037,50.53,63650.05,65.3,-0.44647,0.00033,9.39083]
[1780602474126,50.53,63648.76,65.3,-0.44689,0.00033,9.39197]
[1780602474224,50.53,63647.92,65.3,-0.44717,0.00033,9.39272]
[1780602474908,50.53,63647.92,65.3,-0.44717,0.00033,9.39272]
[1780602475057,50.53,63647.92,65.3,-0.44717,0.00033,9.39272]
[1780602475072,50.53,63644.83,65.3,-0.44819,0.00033,9.39545]
[1780602475543,50.53,63644.83,65.3,-0.44819,0.00033,9.39545]
[1780602476079,50.53,63642.12,65.3,-0.44908,0.00033,9.39779]
[1780602479036,50.53,63642.33,65.3,-0.44901,0.00033,9.39761]
[1780602479101,50.53,63639.67,65.3,-0.44989,0.00033,9.39987]
[1780602480108,50.53,63636.34,65.3,-0.45099,0.00033,9.40263]
[1780602481931,50.53,63635.85,65.3,-0.45115,0.00033,9.40303]
[1780602482122,50.53,63641.15,65.3,-0.4494,0.00033,9.39862]
[1780602483128,50.53,63646.01,65.3,-0.4478,0.00033,9.39442]
[1780602488267,50.54,63644.43,65.3,-0.44832,0.00033,9.39582]
[1780602488358,50.54,63648.45,65.3,-0.447,0.00033,9.39227]
[1780602488858,50.54,63648.45,65.3,-0.447,0.00033,9.39227]
[1780602489171,50.54,63651.56,65.3,-0.44598,0.00033,9.38946]
[1780602489997,50.54,63651.56,65.3,-0.44598,0.00033,9.38946]
[1780602493199,50.54,63647.91,65.3,-0.44719,0.00033,9.39278]
[1780602495213,50.55,63650.14,65.3,-0.44645,0.00033,9.39078]
[1780602499045,50.55,63649.78,65.3,-0.44658,0.00033,9.39112]
[1780602499095,50.55,63649.78,65.3,-0.44658,0.00033,9.39112]
[1780602499242,50.55,63658.33,65.3,-0.44376,0.00033,9.38317]
[1780602499406,50.55,63658.33,65.3,-0.44376,0.00033,9.38317]
[1780602499447,50.55,63658.33,65.3,-0.44376,0.00033,9.38317]
[1780602499555,50.55,63658.33,65.3,-0.44376,0.00033,9.38317]
[1780602499752,50.55,63658.33,65.3,-0.44376,0.00033,9.38317]
[1780602499768,50.55,63658.33,65.3,-0.44376,0.00033,9.38317]
[1780602499807,50.55,63658.33,65.3,-0.44376,0.00033,9.38317]
[1780602499936,50.55,63658.33,65.3,-0.44376,0.00033,9.38317]
[1780602499953,50.55,63658.33,65.3,-0.44376,0.00033,9.38317]
[1780602499972,50.55,63658.33,65.3,-0.44376,0.00033,9.38317]
[1780602500211,50.55,63658.33,65.3,-0.44376,0.00033,9.38317]
[1780602500302,50.55,63658.33,65.3,-0.44376,0.00033,9.38317]
[1780602500249,50.55,63662.66,65.3,-0.44234,0.00033,9.37896]
[1780602500652,50.55,63662.66,65.3,-0.44234,0.00033,9.37896]
[1780602501256,50.55,63665.85,65.3,-0.44129,0.00033,9.37577]
[1780602501643,50.55,63665.85,65.3,-0.44129,0.00033,9.37577]
[1780602501653,50.55,63665.85,65.3,-0.44129,0.00033,9.37577]
[1780602501800,50.55,63665.85,65.3,-0.44129,0.00033,9.37577]
[1780602502475,50.54,63664.82,65.3,-0.44162,0.00033,9.37679]
[1780602504474,50.54,63666.65,65.3,-0.44101,0.00033,9.37492]
[1780602505732,50.53,63666.47,65.3,-0.44107,0.00033,9.37509]
[1780602505754,50.53,63666.47,65.3,-0.44107,0.00033,9.37509]
[1780602506653,50.53,63666.44,65.3,-0.44107,0.00033,9.3751]
[1780602506655,50.53,63666.44,65.3,-0.44107,0.00033,9.3751]
[1780602506790,50.53,63666.44,65.3,-0.44107,0.00033,9.3751]
[1780602506910,50.53,63666.44,65.3,-0.44107,0.00033,9.3751]
[1780602507298,50.52,63651.35,65.3,-0.44603,0.00033,9.38961]
[1780602507649,50.52,63651.35,65.3,-0.44603,0.00033,9.38961]
[1780602507704,50.52,63651.35,65.3,-0.44603,0.00033,9.38961]
[1780602508305,50.52,63644.9,65.3,-0.44816,0.00033,9.39537]
[1780602508595,50.52,63644.9,65.3,-0.44816,0.00033,9.39537]
[1780602508638,50.52,63644.9,65.3,-0.44816,0.00033,9.39537]
[1780602508712,50.52,63644.9,65.3,-0.44816,0.00033,9.39537]
[1780602508777,50.52,63644.9,65.3,-0.44816,0.00033,9.39537]
[1780602509091,50.52,63644.9,65.3,-0.44816,0.00033,9.39537]
[1780602509399,50.52,63674.47,65.3,-0.43842,0.00033,9.36675]
[1780602509507,50.52,63674.47,65.3,-0.43842,0.00033,9.36675]
[1780602509539,50.52,63674.47,65.3,-0.43842,0.00033,9.36675]
[1780602509695,50.52,63674.47,65.3,-0.43842,0.00033,9.36675]
[1780602509780,50.52,63674.47,65.3,-0.43842,0.00033,9.36675]
[1780602509789,50.52,63674.47,65.3,-0.43842,0.00033,9.36675]
[1780602510556,50.52,63674.47,65.3,-0.43842,0.00033,9.36675]
[1780602510321,50.52,63675.93,65.3,-0.43795,0.00033,9.36519]
[1780602510829,50.52,63675.93,65.3,-0.43795,0.00033,9.36519]
[1780602510910,50.52,63675.93,65.3,-0.43795,0.00033,9.36519]
[1780602511068,50.52,63675.93,65.3,-0.43795,0.00033,9.36519]
[1780602511404,50.52,63670.56,65.3,-0.43967,0.00033,9.36431]
[1780602511928,50.52,63670.56,65.3,-0.43967,0.00033,9.36431]
[1780602512335,50.51,63668.46,65.3,-0.44036,0.00033,9.36647]
[1780602516039,50.51,63667.29,65.3,-0.44074,0.00033,9.36764]
[1780602516363,50.5,63663.92,65.3,-0.44184,0.00033,9.37102]
[1780602520096,50.5,63662.55,65.3,-0.44229,0.00033,9.37235]
[1780602520216,50.5,63662.55,65.3,-0.44229,0.00033,9.37235]
[1780602520391,50.49,63665.52,65.3,-0.44131,0.00033,9.36938]
[1780602521212,50.49,63665.52,65.3,-0.44131,0.00033,9.36938]
[1780602521279,50.49,63665.52,65.3,-0.44131,0.00033,9.36938]
[1780602521393,50.49,63665.52,65.3,-0.44131,0.00033,9.36938]
[1780602521403,50.49,63669.46,65.3,-0.44001,0.00033,9.36535]
[1780602521746,50.49,63669.46,65.3,-0.44001,0.00033,9.36535]
[1780602522405,50.49,63656.59,65.3,-0.44424,0.00033,9.37809]
[1780602523298,50.49,63656.59,65.3,-0.44424,0.00033,9.37809]
[1780602523927,50.48,63657.09,65.3,-0.44407,0.00033,9.37761]
[1780602527441,50.47,63654.28,65.3,-0.44498,0.00033,9.38021]
[1780602529455,50.46,63648.97,65.3,-0.44673,0.00033,9.38506]
[1780602530957,50.45,63648.58,65.3,-0.44685,0.00033,9.3854]
[1780602530985,50.45,63648.58,65.3,-0.44685,0.00033,9.3854]
[1780602531202,50.45,63648.58,65.3,-0.44685,0.00033,9.3854]
[1780602531236,50.45,63648.58,65.3,-0.44685,0.00033,9.3854]
[1780602531323,50.45,63648.58,65.3,-0.44685,0.00033,9.3854]
[1780602531469,50.45,63644.53,65.3,-0.44818,0.00033,9.38898]
[1780602531592,50.45,63644.53,65.3,-0.44818,0.00033,9.38898]
[1780602531681,50.45,63644.53,65.3,-0.44818,0.00033,9.38898]
[1780602532476,50.44,63646.57,65.3,-0.44751,0.00033,9.38717]
[1780602532499,50.44,63646.57,65.3,-0.44751,0.00033,9.38717]
[1780602532657,50.44,63646.57,65.3,-0.44751,0.00033,9.38717]
[1780602537358,50.43,63645.18,65.3,-0.44796,0.00033,9.38837]
[1780602537613,50.43,63643.3,65.3,-0.44858,0.00033,9.39]
[1780602539099,50.43,63642.74,65.3,-0.44876,0.00033,9.39049]
[1780602539203,50.43,63642.74,65.3,-0.44876,0.00033,9.39049]
[1780602539259,50.43,63642.74,65.3,-0.44876,0.00033,9.39049]
[1780602540094,50.43,63644.13,65.3,-0.4483,0.00033,9.38929]
[1780602540133,50.43,63648.43,65.3,-0.44688,0.00033,9.38546]
[1780602540810,50.43,63648.43,65.3,-0.44688,0.00033,9.38546]
[1780602541487,50.43,63645.03,65.3,-0.448,0.00033,9.38848]
[1780602541928,50.43,63645.03,65.3,-0.448,0.00033,9.38848]
[1780602543932,50.42,63643.83,65.3,-0.44839,0.00033,9.38951]
[1780602545498,50.42,63644.02,65.3,-0.44833,0.00033,9.38934]
[1780602545457,50.41,63651.56,65.3,-0.44583,0.00033,9.38256]
[1780602545818,50.41,63651.56,65.3,-0.44583,0.00033,9.38256]
[1780602546003,50.41,63651.56,65.3,-0.44583,0.00033,9.38256]
[1780602546054,50.41,63651.56,65.3,-0.44583,0.00033,9.38256]
[1780602546224,50.41,63651.56,65.3,-0.44583,0.00033,9.38256]
[1780602546434,50.41,63651.56,65.3,-0.44583,0.00033,9.38256]
[1780602546469,50.41,63651.56,65.3,-0.44583,0.00033,9.38256]
[1780602546504,50.41,63651.56,65.3,-0.44583,0.00033,9.38256]
[1780602546536,50.41,63652.1,65.3,-0.44565,0.00033,9.38205]
[1780602547350,50.4,63662.98,65.3,-0.44205,0.00033,9.3716]
[1780602547836,50.4,63662.98,65.3,-0.44205,0.00033,9.3716]
[1780602548324,50.4,63653.08,65.3,-0.44532,0.00033,9.38112]
[1780602550100,50.39,63653.35,65.3,-0.44522,0.00033,9.38085]
[1780602552392,50.38,63656.26,65.3,-0.44425,0.00033,9.37809]
[1780602553102,50.38,63656.7,65.3,-0.4441,0.00033,9.37765]
[1780602554426,50.38,63657.95,65.3,-0.44369,0.00033,9.37644]
[1780602555230,50.37,63658.59,65.3,-0.44347,0.00033,9.37581]
[1780602555293,50.37,63660.71,65.3,-0.44277,0.00033,9.37373]
[1780602555645,50.37,63662.88,65.3,-0.44205,0.00033,9.37159]
[1780602556572,50.37,63662.88,65.3,-0.44205,0.00033,9.37159]
[1780602557298,50.37,63662.88,65.3,-0.44205,0.00033,9.37159]
[1780602557428,50.37,63662.88,65.3,-0.44205,0.00033,9.37159]
[1780602557471,50.36,63663.35,65.3,-0.44189,0.00033,9.3711]
[1780602557766,50.36,63663.35,65.3,-0.44189,0.00033,9.3711]
[1780602557785,50.36,63671.54,65.3,-0.43919,0.00033,9.3627]
[1780602559108,50.36,63671.54,65.3,-0.43919,0.00033,9.3627]
[1780602559272,50.36,63671.54,65.3,-0.43919,0.00033,9.3627]
[1780602559405,50.36,63671.54,65.3,-0.43919,0.00033,9.3627]
[1780602559452,50.36,63671.54,65.3,-0.43919,0.00033,9.3627]
[1780602559456,50.36,63671.54,65.3,-0.43919,0.00033,9.3627]
[1780602559610,50.36,63673.45,65.3,-0.43855,0.00033,9.36066]
[1780602559612,50.36,63673.45,65.3,-0.43855,0.00033,9.36066]
[1780602560284,50.36,63673.45,65.3,-0.43855,0.00033,9.36066]
[1780602560533,50.35,63677.77,65.3,-0.43712,0.00033,9.35599]
[1780602561190,50.35,63680.62,65.3,-0.43618,0.00033,9.35285]
[1780602561981,50.35,63680.62,65.3,-0.43618,0.00033,9.35285]
[1780602561988,50.35,63680.62,65.3,-0.43618,0.00033,9.35285]
[1780602562456,50.35,63680.62,65.3,-0.43618,0.00033,9.35285]
[1780602562461,50.35,63680.62,65.3,-0.43618,0.00033,9.35285]
[1780602562633,50.35,63682.41,65.3,-0.43559,0.00033,9.35084]
[1780602562730,50.35,63682.41,65.3,-0.43559,0.00033,9.35084]
[1780602562785,50.35,63682.41,65.3,-0.43559,0.00033,9.35084]
[1780602563658,50.35,63683.43,65.3,-0.43525,0.00033,9.34969]
[1780602564493,50.35,63683.43,65.3,-0.43525,0.00033,9.34969]
[1780602564496,50.35,63683.43,65.3,-0.43525,0.00033,9.34969]
[1780602565265,50.35,63683.56,65.3,-0.43521,0.00033,9.34954]
[1780602565390,50.35,63683.56,65.3,-0.43521,0.00033,9.34954]
[1780602565632,50.34,63683.9,65.3,-0.43509,0.00033,9.34914]
[1780602566025,50.34,63683.9,65.3,-0.43509,0.00033,9.34914]
[1780602566049,50.34,63683.9,65.3,-0.43509,0.00033,9.34914]
[1780602566076,50.34,63675.47,65.3,-0.43787,0.00033,9.35844]
[1780602567054,50.34,63675.47,65.3,-0.43787,0.00033,9.35844]
[1780602567064,50.34,63671.69,65.3,-0.43911,0.00033,9.36246]
[1780602567731,50.34,63668.8,65.3,-0.44007,0.00033,9.36547]
[1780602569030,50.34,63668.8,65.3,-0.44007,0.00033,9.36547]
[1780602569068,50.33,63668.5,65.3,-0.44016,0.00033,9.36576]
[1780602569546,50.33,63668.5,65.3,-0.44016,0.00033,9.36576]
[1780602570754,50.33,63667.98,65.3,-0.44033,0.00033,9.3663]
[1780602571759,50.33,63672.27,65.3,-0.43887,0.00033,9.35526]
[1780602573030,50.33,63672.27,65.3,-0.43887,0.00033,9.35526]
[1780602573031,50.33,63672.27,65.3,-0.43887,0.00033,9.35526]
[1780602573162,50.33,63672.27,65.3,-0.43887,0.00033,9.35526]
[1780602573182,50.33,63672.27,65.3,-0.43887,0.00033,9.35526]
[1780602573488,50.33,63672.27,65.3,-0.43887,0.00033,9.35526]
[1780602573949,50.32,63671.45,65.3,-0.43914,0.00033,9.35611]
[1780602574094,50.32,63671.45,65.3,-0.43914,0.00033,9.35611]
[1780602574475,50.32,63665.65,65.3,-0.44105,0.00033,9.3621]
[1780602574780,50.32,63654.56,65.3,-0.44472,0.00033,9.37297]
[1780602576116,50.32,63654.56,65.3,-0.44472,0.00033,9.37297]
[1780602576519,50.31,63652.29,65.3,-0.44547,0.00033,9.37508]
[1780602576745,50.31,63652.29,65.3,-0.44547,0.00033,9.37508]
[1780602576803,50.31,63646.17,65.3,-0.44749,0.00033,9.38065]
[1780602577868,50.31,63646.17,65.3,-0.44749,0.00033,9.38065]
[1780602578084,50.31,63646.17,65.3,-0.44749,0.00033,9.38065]
[1780602579114,50.31,63644.17,65.3,-0.44815,0.00033,9.3824]
[1780602579308,50.31,63644.17,65.3,-0.44815,0.00033,9.3824]
[1780602579336,50.31,63646.28,65.3,-0.44745,0.00033,9.38053]
[1780602579849,50.31,63646.28,65.3,-0.44745,0.00033,9.38053]
[1780602581139,50.31,63646.91,65.3,-0.44724,0.00033,9.37997]
[1780602581181,50.31,63646.91,65.3,-0.44724,0.00033,9.37997]
[1780602581735,50.31,63646.23,65.3,-0.44747,0.00033,9.38057]
[1780602582088,50.31,63646.23,65.3,-0.44747,0.00033,9.38057]
[1780602582712,50.3,63646.2,65.3,-0.44747,0.00033,9.38058]
[1780602583525,50.3,63646.2,65.3,-0.44747,0.00033,9.38058]
[1780602588469,50.3,63646.12,65.3,-0.4475,0.00033,9.38066]
[1780602589273,50.3,63644.57,65.3,-0.44802,0.00033,9.38204]
[1780602590014,50.31,63644.46,65.3,-0.44805,0.00033,9.38214]
[1780602594628,50.31,63646.85,65.3,-0.44727,0.00033,9.38004]
[1780602597298,50.32,63646.53,65.3,-0.44738,0.00033,9.38033]
[1780602597550,50.32,63646.53,65.3,-0.44738,0.00033,9.38033]
[1780602597557,50.32,63646.53,65.3,-0.44738,0.00033,9.38033]
[1780602597303,50.32,63646.37,65.3,-0.44743,0.00033,9.38048]
[1780602597656,50.32,63646.37,65.3,-0.44743,0.00033,9.38048]
[1780602598075,50.32,63646.37,65.3,-0.44743,0.00033,9.38048]
[1780602598106,50.32,63636.7,65.3,-0.45064,0.00033,9.3888]
[1780602599532,50.32,63636.7,65.3,-0.45064,0.00033,9.3888]
[1780602598949,50.32,63630.73,65.3,-0.45262,0.00033,9.39363]
[1780602599968,50.32,63630.73,65.3,-0.45262,0.00033,9.39363]
[1780602600262,50.32,63630.73,65.3,-0.45262,0.00033,9.39363]
[1780602600269,50.32,63630.73,65.3,-0.45262,0.00033,9.39363]
[1780602600293,50.32,63630.73,65.3,-0.45262,0.00033,9.39363]
[1780602600316,50.32,63630.73,65.3,-0.45262,0.00033,9.39363]
[1780602601167,50.32,63629.81,65.3,-0.45293,0.00033,9.39435]
[1780602601316,50.32,63629.81,65.3,-0.45293,0.00033,9.39435]
[1780602601410,50.32,63629.81,65.3,-0.45293,0.00033,9.39435]
[1780602601898,50.32,63629.83,65.3,-0.45292,0.00033,9.39434]
[1780602602252,50.32,63629.83,65.3,-0.45292,0.00033,9.39434]
[1780602602566,50.32,63629.83,65.3,-0.45292,0.00033,9.39434]
[1780602602291,50.32,63637.66,65.3,-0.45032,0.00033,9.388]
[1780602602944,50.32,63637.66,65.3,-0.45032,0.00033,9.388]
[1780602602979,50.32,63637.66,65.3,-0.45032,0.00033,9.388]
[1780602606486,50.32,63637.44,65.3,-0.4504,0.00033,9.38819]
[1780602606922,50.32,63637.67,65.3,-0.45032,0.00033,9.388]
[1780602607024,50.32,63632.82,65.3,-0.45193,0.00033,9.39197]
[1780602608031,50.32,63625.82,65.3,-0.45425,0.00033,9.39744]
[1780602609955,50.32,63625.78,65.3,-0.45427,0.00033,9.39747]
[1780602610165,50.32,63625.78,65.3,-0.45427,0.00033,9.39747]
[1780602610220,50.32,63625.78,65.3,-0.45427,0.00033,9.39747]
[1780602610229,50.32,63625.78,65.3,-0.45427,0.00033,9.39747]
[1780602610359,50.32,63625.78,65.3,-0.45427,0.00033,9.39747]
[1780602610376,50.32,63625.78,65.3,-0.45427,0.00033,9.39747]
[1780602611202,50.32,63625.84,65.3,-0.45425,0.00033,9.39742]
[1780602611222,50.32,63625.84,65.3,-0.45425,0.00033,9.39742]
[1780602612482,50.32,63625.27,65.3,-0.45444,0.00033,9.39785]
[1780602612555,50.32,63630.37,65.3,-0.45274,0.00033,9.39392]
[1780602612643,50.32,63630.37,65.3,-0.45274,0.00033,9.39392]
[1780602612690,50.32,63630.37,65.3,-0.45274,0.00033,9.39392]
[1780602612844,50.32,63630.37,65.3,-0.45274,0.00033,9.39392]
[1780602612862,50.32,63630.37,65.3,-0.45274,0.00033,9.39392]
[1780602612963,50.32,63630.37,65.3,-0.45274,0.00033,9.39392]
[1780602613107,50.32,63630.37,65.3,-0.45274,0.00033,9.39392]
[1780602613466,50.32,63630.37,65.3,-0.45274,0.00033,9.39392]
[1780602613490,50.32,63630.37,65.3,-0.45274,0.00033,9.39392]
[1780602613568,50.32,63630.37,65.3,-0.45274,0.00033,9.39392]
[1780602613559,50.32,63638.45,65.3,-0.45006,0.00033,9.38735]
[1780602613656,50.32,63638.45,65.3,-0.45006,0.00033,9.38735]
[1780602613892,50.32,63638.45,65.3,-0.45006,0.00033,9.38735]
[1780602613972,50.32,63638.45,65.3,-0.45006,0.00033,9.38735]
[1780602614076,50.32,63646.98,65.3,-0.44724,0.00033,9.37995]
[1780602614589,50.32,63646.98,65.3,-0.44724,0.00033,9.37995]
[1780602615686,50.32,63647.58,65.3,-0.44703,0.00033,9.37941]
[1780602616591,50.32,63645.15,65.3,-0.44784,0.00033,9.38157]
[1780602617269,50.32,63645.15,65.3,-0.44784,0.00033,9.38157]
[1780602617540,50.32,63645.15,65.3,-0.44784,0.00033,9.38157]
[1780602617988,50.32,63643.85,65.3,-0.44827,0.00033,9.38271]
[1780602618227,50.32,63639.9,65.3,-0.44958,0.00033,9.38611]
[1780602618956,50.32,63639.9,65.3,-0.44958,0.00033,9.38611]
[1780602619969,50.32,63639.22,65.3,-0.4498,0.00033,9.38669]
[1780602625166,50.32,63637.73,65.3,-0.4503,0.00033,9.38795]
[1780602626091,50.32,63637.73,65.3,-0.4503,0.00033,9.38795]
[1780602626227,50.32,63637.73,65.3,-0.4503,0.00033,9.38795]
[1780602626627,50.32,63637.73,65.3,-0.4503,0.00033,9.38795]
[1780602626275,50.32,63641.68,65.3,-0.44899,0.00033,9.3846]
[1780602627978,50.33,63642.61,65.3,-0.44868,0.00033,9.38381]
[1780602628529,50.33,63642.61,65.3,-0.44868,0.00033,9.38381]
[1780602629194,50.33,63639.19,65.3,-0.44982,0.00033,9.38674]
[1780602629631,50.33,63639.19,65.3,-0.44982,0.00033,9.38674]
[1780602632101,50.33,63637.63,65.3,-0.45031,0.00033,9.38153]
[1780602632216,50.33,63637.63,65.3,-0.45031,0.00033,9.38153]
[1780602632280,50.33,63637.63,65.3,-0.45031,0.00033,9.38153]
[1780602632584,50.33,63637.63,65.3,-0.45031,0.00033,9.38153]
[1780602632542,50.33,63633.1,65.3,-0.45181,0.00033,9.38525]
[1780602632652,50.33,63633.1,65.3,-0.45181,0.00033,9.38525]
[1780602632742,50.33,63633.1,65.3,-0.45181,0.00033,9.38525]
[1780602632746,50.33,63633.1,65.3,-0.45181,0.00033,9.38525]
[1780602632757,50.33,63633.1,65.3,-0.45181,0.00033,9.38525]
[1780602632779,50.33,63633.1,65.3,-0.45181,0.00033,9.38525]
[1780602632893,50.33,63633.1,65.3,-0.45181,0.00033,9.38525]
[1780602633087,50.33,63633.1,65.3,-0.45181,0.00033,9.38525]
[1780602633305,50.33,63633.1,65.3,-0.45181,0.00033,9.38525]
[1780602633418,50.33,63633.1,65.3,-0.45181,0.00033,9.38525]
[1780602633472,50.33,63628.08,65.3,-0.45348,0.00033,9.38921]
[1780602634299,50.33,63628.08,65.3,-0.45348,0.00033,9.38921]
[1780602634646,50.33,63628.13,65.3,-0.45347,0.00033,9.38917]
[1780602634841,50.33,63628.13,65.3,-0.45347,0.00033,9.38917]
[1780602640285,50.33,63628.28,65.3,-0.45342,0.00033,9.38906]
[1780602645547,50.33,63627.99,65.3,-0.45351,0.00033,9.38928]
[1780602645707,50.33,63627.7,65.3,-0.45361,0.00033,9.3895]
[1780602645801,50.33,63627.7,65.3,-0.45361,0.00033,9.3895]
[1780602646116,50.33,63627.7,65.3,-0.45361,0.00033,9.3895]
[1780602646433,50.33,63627.7,65.3,-0.45361,0.00033,9.3895]
[1780602646434,50.33,63622.12,65.3,-0.45546,0.00033,9.3937]
[1780602648588,50.33,63620.77,65.3,-0.45591,0.00033,9.39468]
[1780602648598,50.33,63620.77,65.3,-0.45591,0.00033,9.39468]
[1780602648611,50.33,63620.77,65.3,-0.45591,0.00033,9.39468]
[1780602648631,50.33,63620.41,65.3,-0.45603,0.00033,9.39494]
[1780602648677,50.33,63620.41,65.3,-0.45603,0.00033,9.39494]
[1780602648973,50.33,63620.41,65.3,-0.45603,0.00033,9.39494]
[1780602649124,50.33,63620.41,65.3,-0.45603,0.00033,9.39494]
[1780602649157,50.33,63620.41,65.3,-0.45603,0.00033,9.39494]
[1780602649212,50.33,63620.41,65.3,-0.45603,0.00033,9.39494]
[1780602649283,50.33,63620.41,65.3,-0.45603,0.00033,9.39494]
[1780602649581,50.33,63620.41,65.3,-0.45603,0.00033,9.39494]
[1780602649594,50.33,63620.41,65.3,-0.45603,0.00033,9.39494]
[1780602649350,50.33,63611.06,65.3,-0.45914,0.00033,9.40141]
[1780602649878,50.33,63611.06,65.3,-0.45914,0.00033,9.40141]
[1780602650259,50.33,63611.06,65.3,-0.45914,0.00033,9.40141]
[1780602650357,50.33,63607.56,65.3,-0.4603,0.00033,9.40368]
[1780602650800,50.33,63607.56,65.3,-0.4603,0.00033,9.40368]
[1780602650881,50.33,63607.56,65.3,-0.4603,0.00033,9.40368]
[1780602651303,50.33,63607.56,65.3,-0.4603,0.00033,9.40368]
[1780602651350,50.33,63607.56,65.3,-0.4603,0.00033,9.40368]
[1780602651419,50.33,63607.56,65.3,-0.4603,0.00033,9.40368]
[1780602652357,50.33,63607.52,65.3,-0.46032,0.00033,9.4037]
[1780602652371,50.32,63614.42,65.3,-0.45802,0.00033,9.39914]
[1780602652710,50.32,63614.42,65.3,-0.45802,0.00033,9.39914]
[1780602654698,50.32,63615.68,65.3,-0.4576,0.00033,9.39827]
[1780602657814,50.32,63616.7,65.3,-0.45726,0.00033,9.39756]
[1780602657822,50.32,63616.7,65.3,-0.45726,0.00033,9.39756]
[1780602657825,50.32,63616.7,65.3,-0.45726,0.00033,9.39756]
[1780602658580,50.32,63616.7,65.3,-0.45726,0.00033,9.39756]
[1780602658413,50.32,63621.54,65.3,-0.45565,0.00033,9.3941]
[1780602659097,50.32,63621.54,65.3,-0.45565,0.00033,9.3941]
[1780602659174,50.32,63621.54,65.3,-0.45565,0.00033,9.3941]
[1780602659517,50.32,63621.54,65.3,-0.45565,0.00033,9.3941]
[1780602659528,50.32,63624.08,65.3,-0.4548,0.00033,9.39223]
[1780602659644,50.32,63624.08,65.3,-0.4548,0.00033,9.39223]
[1780602659751,50.32,63624.08,65.3,-0.4548,0.00033,9.39223]
[1780602660486,50.32,63624.08,65.3,-0.4548,0.00033,9.39223]
[1780602660512,50.32,63632.78,65.3,-0.45191,0.00033,9.38548]
[1780602661146,50.32,63632.78,65.3,-0.45191,0.00033,9.38548]
[1780602661166,50.32,63632.78,65.3,-0.45191,0.00033,9.38548]
[1780602661217,50.32,63632.78,65.3,-0.45191,0.00033,9.38548]
[1780602661323,50.32,63632.78,65.3,-0.45191,0.00033,9.38548]
[1780602661512,50.32,63632.78,65.3,-0.45191,0.00033,9.38548]
[1780602661593,50.32,63642.11,65.3,-0.44881,0.00033,9.3777]
[1780602662154,50.32,63642.11,65.3,-0.44881,0.00033,9.3777]
[1780602662349,50.32,63642.11,65.3,-0.44881,0.00033,9.3777]
[1780602662583,50.32,63642.11,65.3,-0.44881,0.00033,9.3777]
[1780602662639,50.32,63642.11,65.3,-0.44881,0.00033,9.3777]
[1780602662445,50.32,63646.79,65.3,-0.44726,0.00033,9.37358]
[1780602665182,50.31,63646.6,65.3,-0.44732,0.00033,9.37374]
[1780602665463,50.31,63645.61,65.3,-0.44765,0.00033,9.37461]
[1780602666833,50.31,63644.26,65.3,-0.4481,0.00033,9.37581]
[1780602667456,50.31,63644.26,65.3,-0.4481,0.00033,9.37581]
[1780602667539,50.31,63644.26,65.3,-0.4481,0.00033,9.37581]
[1780602668026,50.32,63644.81,65.3,-0.44792,0.00033,9.37533]
[1780602668484,50.31,63647.04,65.3,-0.44717,0.00033,9.37334]
[1780602668832,50.31,63647.04,65.3,-0.44717,0.00033,9.37334]
[1780602669491,50.31,63647.48,65.3,-0.44703,0.00033,9.37295]
[1780602670304,50.31,63647.48,65.3,-0.44703,0.00033,9.37295]
[1780602670610,50.31,63647.48,65.3,-0.44703,0.00033,9.37295]
[1780602670499,50.31,63645.1,65.3,-0.44782,0.00033,9.37507]
[1780602671302,50.31,63645.1,65.3,-0.44782,0.00033,9.37507]
[1780602671506,50.31,63640.65,65.3,-0.44929,0.00033,9.37894]
[1780602673618,50.32,63639.02,65.3,-0.44984,0.00033,9.38033]
[1780602674553,50.32,63637.69,65.3,-0.45028,0.00033,9.38145]
[1780602674623,50.32,63637.69,65.3,-0.45028,0.00033,9.38145]
[1780602674527,50.32,63641.13,65.3,-0.44914,0.00033,9.37854]
[1780602675534,50.32,63645.33,65.3,-0.44775,0.00033,9.37488]
[1780602676191,50.32,63645.33,65.3,-0.44775,0.00033,9.37488]
[1780602676543,50.32,63646.33,65.3,-0.44742,0.00033,9.374]
[1780602677095,50.32,63646.33,65.3,-0.44742,0.00033,9.374]
[1780602677548,50.32,63651.47,65.3,-0.44571,0.00033,9.36932]
[1780602678538,50.32,63651.47,65.3,-0.44571,0.00033,9.36932]
[1780602678585,50.32,63651.47,65.3,-0.44571,0.00033,9.36932]
[1780602679562,50.32,63660.59,65.3,-0.44269,0.00033,9.36061]
[1780602680478,50.32,63660.59,65.3,-0.44269,0.00033,9.36061]
[1780602680561,50.32,63660.59,65.3,-0.44269,0.00033,9.36061]
[1780602681502,50.32,63660.06,65.3,-0.44286,0.00033,9.36113]
[1780602681579,50.32,63653.51,65.3,-0.44503,0.00033,9.36742]
[1780602681718,50.32,63653.51,65.3,-0.44503,0.00033,9.36742]
[1780602681762,50.32,63653.51,65.3,-0.44503,0.00033,9.36742]
[1780602682211,50.32,63653.51,65.3,-0.44503,0.00033,9.36742]
[1780602682241,50.32,63653.51,65.3,-0.44503,0.00033,9.36742]
[1780602682586,50.31,63658.39,65.3,-0.44342,0.00033,9.36276]
[1780602682753,50.31,63658.39,65.3,-0.44342,0.00033,9.36276]
[1780602682998,50.31,63658.39,65.3,-0.44342,0.00033,9.36276]
[1780602683010,50.31,63658.39,65.3,-0.44342,0.00033,9.36276]
[1780602683119,50.31,63658.39,65.3,-0.44342,0.00033,9.36276]
[1780602683131,50.31,63658.39,65.3,-0.44342,0.00033,9.36276]
[1780602683361,50.31,63658.39,65.3,-0.44342,0.00033,9.36276]
[1780602683366,50.31,63658.39,65.3,-0.44342,0.00033,9.36276]
[1780602683593,50.31,63662.04,65.3,-0.4422,0.00033,9.35916]
[1780602684054,50.31,63662.04,65.3,-0.4422,0.00033,9.35916]
[1780602684146,50.31,63662.04,65.3,-0.4422,0.00033,9.35916]
[1780602684158,50.31,63662.04,65.3,-0.4422,0.00033,9.35916]
[1780602684600,50.31,63660.08,65.3,-0.44285,0.00033,9.36108]
[1780602686199,50.31,63658.8,65.3,-0.44327,0.00033,9.36233]
[1780602686254,50.31,63658.8,65.3,-0.44327,0.00033,9.36233]
[1780602686322,50.31,63658.8,65.3,-0.44327,0.00033,9.36233]
[1780602686664,50.3,63658.6,65.3,-0.44333,0.00033,9.36251]
[1780602686803,50.3,63658.6,65.3,-0.44333,0.00033,9.36251]
[1780602687621,50.3,63662.34,65.3,-0.44209,0.00033,9.35882]
[1780602688570,50.3,63662.34,65.3,-0.44209,0.00033,9.35882]
[1780602688628,50.3,63669.68,65.3,-0.43966,0.00033,9.35133]
[1780602689549,50.3,63669.68,65.3,-0.43966,0.00033,9.35133]
[1780602689757,50.29,63671.74,65.3,-0.43898,0.00033,9.34915]
[1780602689845,50.29,63671.74,65.3,-0.43898,0.00033,9.34915]
[1780602690247,50.29,63671.74,65.3,-0.43898,0.00033,9.34915]
[1780602690617,50.29,63671.74,65.3,-0.43898,0.00033,9.34915]
[1780602690748,50.29,63670.21,65.3,-0.43948,0.00033,9.35075]
[1780602690911,50.29,63670.21,65.3,-0.43948,0.00033,9.35075]
[1780602690924,50.29,63670.21,65.3,-0.43948,0.00033,9.35075]
[1780602691331,50.29,63670.21,65.3,-0.43948,0.00033,9.35075]
[1780602691655,50.29,63672.21,65.3,-0.43878,0.00033,9.34209]
[1780602693749,50.29,63672.82,65.3,-0.43857,0.00033,9.34142]
[1780602694221,50.29,63672.82,65.3,-0.43857,0.00033,9.34142]
[1780602694533,50.29,63672.82,65.3,-0.43857,0.00033,9.34142]
[1780602695508,50.28,63672.5,65.3,-0.43868,0.00033,9.34175]
[1780602699541,50.28,63669.75,65.3,-0.43958,0.00033,9.34463]
[1780602700702,50.27,63669.78,65.3,-0.43956,0.00033,9.34457]
[1780602701337,50.27,63669.74,65.3,-0.43958,0.00033,9.34462]
[1780602701892,50.26,63669.59,65.3,-0.43962,0.00033,9.34475]
[1780602701933,50.26,63669.59,65.3,-0.43962,0.00033,9.34475]
[1780602702936,50.26,63671.14,65.3,-0.43911,0.00033,9.34311]
[1780602702942,50.26,63671.14,65.3,-0.43911,0.00033,9.34311]
[1780602702997,50.26,63671.14,65.3,-0.43911,0.00033,9.34311]
[1780602703309,50.26,63671.14,65.3,-0.43911,0.00033,9.34311]
[1780602703347,50.26,63671.14,65.3,-0.43911,0.00033,9.34311]
[1780602703677,50.26,63671.34,65.3,-0.43904,0.00033,9.34289]
[1780602703926,50.26,63671.34,65.3,-0.43904,0.00033,9.34289]
[1780602703945,50.26,63671.34,65.3,-0.43904,0.00033,9.34289]
[1780602704106,50.26,63671.34,65.3,-0.43904,0.00033,9.34289]
[1780602704310,50.26,63671.34,65.3,-0.43904,0.00033,9.34289]
[1780602704365,50.26,63671.34,65.3,-0.43904,0.00033,9.34289]
[1780602704508,50.26,63658.54,65.3,-0.44328,0.00033,9.35588]
[1780602704772,50.26,63658.54,65.3,-0.44328,0.00033,9.35588]
[1780602704805,50.26,63658.54,65.3,-0.44328,0.00033,9.35588]
[1780602704915,50.26,63658.54,65.3,-0.44328,0.00033,9.35588]
[1780602705380,50.26,63658.54,65.3,-0.44328,0.00033,9.35588]
[1780602705631,50.26,63634.67,65.3,-0.45121,0.00033,9.37729]
[1780602706448,50.26,63634.67,65.3,-0.45121,0.00033,9.37729]
[1780602706602,50.26,63634.67,65.3,-0.45121,0.00033,9.37729]
[1780602706687,50.26,63629.35,65.3,-0.45298,0.00033,9.38155]
[1780602706844,50.26,63629.35,65.3,-0.45298,0.00033,9.38155]
[1780602710771,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602710809,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602710911,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602710967,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602711042,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602711220,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602711246,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602711265,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602711277,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602711405,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602711438,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602711446,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602711480,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602711687,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602711881,50.26,63629.88,65.3,-0.4528,0.00033,9.38114]
[1780602711951,50.26,63629.68,65.3,-0.45287,0.00033,9.3813]
[1780602712267,50.26,63629.68,65.3,-0.45287,0.00033,9.3813]
[1780602712373,50.26,63629.68,65.3,-0.45287,0.00033,9.3813]
[1780602712494,50.26,63629.68,65.3,-0.45287,0.00033,9.3813]
[1780602712620,50.26,63629.68,65.3,-0.45287,0.00033,9.3813]
[1780602712685,50.26,63610.12,65.3,-0.45939,0.00033,9.39542]
[1780602712737,50.26,63610.12,65.3,-0.45939,0.00033,9.39542]
[1780602712903,50.26,63610.12,65.3,-0.45939,0.00033,9.39542]
[1780602713016,50.26,63610.12,65.3,-0.45939,0.00033,9.39542]
[1780602713146,50.26,63610.12,65.3,-0.45939,0.00033,9.39542]
[1780602713441,50.26,63610.12,65.3,-0.45939,0.00033,9.39542]
[1780602713536,50.26,63610.12,65.3,-0.45939,0.00033,9.39542]
[1780602713558,50.26,63610.12,65.3,-0.45939,0.00033,9.39542]
[1780602713661,50.26,63603.92,65.3,-0.46145,0.00033,9.39936]
[1780602714335,50.26,63603.92,65.3,-0.46145,0.00033,9.39936]
[1780602714372,50.26,63601.25,65.3,-0.46234,0.00033,9.40098]
[1780602715700,50.26,63601.25,65.3,-0.46234,0.00033,9.40098]
[1780602715868,50.26,63600.8,65.3,-0.46249,0.00033,9.40125]
[1780602715968,50.26,63605.22,65.3,-0.46102,0.00033,9.39855]
[1780602716790,50.26,63605.22,65.3,-0.46102,0.00033,9.39855]
[1780602717275,50.26,63605.22,65.3,-0.46102,0.00033,9.39855]
[1780602717634,50.26,63605.22,65.3,-0.46102,0.00033,9.39855]
[1780602717731,50.25,63598.3,65.3,-0.46332,0.00033,9.40271]
[1780602718573,50.25,63598.3,65.3,-0.46332,0.00033,9.40271]
[1780602718689,50.25,63598.3,65.3,-0.46332,0.00033,9.40271]
[1780602718689,50.25,63598.3,65.3,-0.46332,0.00033,9.40271]
[1780602718735,50.25,63598.3,65.3,-0.46332,0.00033,9.40271]
[1780602718671,50.25,63594.88,65.3,-0.46447,0.00033,9.40465]
[1780602718999,50.25,63594.88,65.3,-0.46447,0.00033,9.40465]
[1780602719648,50.25,63594.88,65.3,-0.46447,0.00033,9.40465]
[1780602720686,50.25,63593.19,65.3,-0.46503,0.00033,9.40558]
[1780602720737,50.25,63593.19,65.3,-0.46503,0.00033,9.40558]
[1780602720720,50.24,63590.53,65.3,-0.46592,0.00033,9.40701]
[1780602720871,50.24,63590.53,65.3,-0.46592,0.00033,9.40701]
[1780602721081,50.24,63590.53,65.3,-0.46592,0.00033,9.40701]
[1780602721147,50.24,63590.53,65.3,-0.46592,0.00033,9.40701]
[1780602721245,50.24,63590.53,65.3,-0.46592,0.00033,9.40701]
[1780602721355,50.24,63590.53,65.3,-0.46592,0.00033,9.40701]
[1780602721356,50.24,63591.25,65.3,-0.46567,0.00033,9.40662]
[1780602721977,50.24,63591.25,65.3,-0.46567,0.00033,9.40662]
[1780602722054,50.24,63591.25,65.3,-0.46567,0.00033,9.40662]
[1780602722228,50.24,63591.25,65.3,-0.46567,0.00033,9.40662]
[1780602722292,50.24,63591.25,65.3,-0.46567,0.00033,9.40662]
[1780602722538,50.24,63606.07,65.3,-0.46072,0.00033,9.39799]
[1780602723277,50.24,63606.07,65.3,-0.46072,0.00033,9.39799]
[1780602723572,50.24,63606.07,65.3,-0.46072,0.00033,9.39799]
[1780602723636,50.23,63609.88,65.3,-0.45945,0.00033,9.39553]
[1780602725357,50.23,63611.59,65.3,-0.45888,0.00033,9.3944]
[1780602725682,50.23,63611.59,65.3,-0.45888,0.00033,9.3944]
[1780602726465,50.23,63612.04,65.3,-0.45872,0.00033,9.39409]
[1780602726494,50.23,63612.04,65.3,-0.45872,0.00033,9.39409]
[1780602726504,50.23,63612.04,65.3,-0.45872,0.00033,9.39409]
[1780602726551,50.23,63612.04,65.3,-0.45872,0.00033,9.39409]
[1780602726798,50.23,63611.26,65.3,-0.45898,0.00033,9.39461]
[1780602726811,50.23,63611.26,65.3,-0.45898,0.00033,9.39461]
[1780602727534,50.23,63611.26,65.3,-0.45898,0.00033,9.39461]
[1780602727624,50.23,63616.0,65.3,-0.4574,0.00033,9.39137]
[1780602727932,50.23,63622.89,65.3,-0.4551,0.00033,9.38641]
[1780602729014,50.23,63622.89,65.3,-0.4551,0.00033,9.38641]
[1780602729020,50.23,63626.24,65.3,-0.45399,0.00033,9.38389]
[1780602730237,50.23,63626.24,65.3,-0.45399,0.00033,9.38389]
[1780602730284,50.23,63626.24,65.3,-0.45399,0.00033,9.38389]
[1780602730597,50.23,63626.24,65.3,-0.45399,0.00033,9.38389]
[1780602730605,50.23,63626.24,65.3,-0.45399,0.00033,9.38389]
[1780602730686,50.23,63623.75,65.3,-0.45482,0.00033,9.38577]
[1780602731700,50.23,63623.75,65.3,-0.45482,0.00033,9.38577]
[1780602731710,50.23,63623.75,65.3,-0.45482,0.00033,9.38577]
[1780602732562,50.23,63625.3,65.3,-0.4543,0.00033,9.3846]
[1780602732663,50.23,63631.52,65.3,-0.45223,0.00033,9.37976]
[1780602733248,50.23,63631.52,65.3,-0.45223,0.00033,9.37976]
[1780602733250,50.23,63631.52,65.3,-0.45223,0.00033,9.37976]
[1780602738125,50.23,63628.12,65.3,-0.45336,0.00033,9.38244]
[1780602738189,50.23,63628.12,65.3,-0.45336,0.00033,9.38244]
[1780602738306,50.23,63628.12,65.3,-0.45336,0.00033,9.38244]
[1780602738323,50.23,63628.12,65.3,-0.45336,0.00033,9.38244]
[1780602738449,50.23,63628.12,65.3,-0.45336,0.00033,9.38244]
[1780602738894,50.23,63629.09,65.3,-0.45304,0.00033,9.38169]
[1780602738916,50.23,63629.09,65.3,-0.45304,0.00033,9.38169]
[1780602738930,50.23,63629.09,65.3,-0.45304,0.00033,9.38169]
[1780602739111,50.23,63629.09,65.3,-0.45304,0.00033,9.38169]
[1780602739121,50.23,63629.09,65.3,-0.45304,0.00033,9.38169]
[1780602739126,50.23,63629.09,65.3,-0.45304,0.00033,9.38169]
[1780602739231,50.23,63629.09,65.3,-0.45304,0.00033,9.38169]
[1780602739274,50.23,63629.09,65.3,-0.45304,0.00033,9.38169]
[1780602739459,50.23,63629.09,65.3,-0.45304,0.00033,9.38169]
[1780602739561,50.23,63614.55,65.3,-0.45789,0.00033,9.39238]
[1780602739934,50.23,63614.55,65.3,-0.45789,0.00033,9.39238]
[1780602740226,50.23,63614.55,65.3,-0.45789,0.00033,9.39238]
[1780602740625,50.23,63614.55,65.3,-0.45789,0.00033,9.39238]
[1780602740707,50.23,63598.1,65.3,-0.46338,0.00033,9.4028]
[1780602741100,50.23,63598.1,65.3,-0.46338,0.00033,9.4028]
[1780602741363,50.23,63598.1,65.3,-0.46338,0.00033,9.4028]
[1780602741521,50.23,63598.1,65.3,-0.46338,0.00033,9.4028]
[1780602741645,50.23,63598.1,65.3,-0.46338,0.00033,9.4028]
[1780602741697,50.23,63594.53,65.3,-0.46457,0.00033,9.40482]
[1780602742487,50.22,63585.47,65.3,-0.4676,0.00033,9.40958]
[1780602742912,50.22,63585.47,65.3,-0.4676,0.00033,9.40958]
[1780602743673,50.22,63585.47,65.3,-0.4676,0.00033,9.40958]
[1780602744031,50.22,63585.56,65.3,-0.46757,0.00033,9.40954]
[1780602744355,50.22,63585.56,65.3,-0.46757,0.00033,9.40954]
[1780602744368,50.22,63585.56,65.3,-0.46757,0.00033,9.40954]
[1780602744374,50.22,63583.04,65.3,-0.46841,0.00033,9.41076]
[1780602745999,50.22,63582.49,65.3,-0.46859,0.00033,9.41103]
[1780602747073,50.21,63585.61,65.3,-0.46754,0.00033,9.4095]
[1780602749197,50.21,63586.02,65.3,-0.46741,0.00033,9.40929]
[1780602749580,50.21,63586.02,65.3,-0.46741,0.00033,9.40929]
[1780602749682,50.2,63588.31,65.3,-0.46664,0.00033,9.40813]
[1780602750094,50.2,63594.15,65.3,-0.46469,0.00033,9.40501]
[1780602754164,50.2,63594.31,65.3,-0.46461,0.00033,9.39841]
[1780602755551,50.19,63598.15,65.3,-0.46332,0.00033,9.39622]
[1780602756377,50.19,63598.15,65.3,-0.46332,0.00033,9.39622]
[1780602756385,50.19,63598.15,65.3,-0.46332,0.00033,9.39622]
[1780602756530,50.19,63598.15,65.3,-0.46332,0.00033,9.39622]
[1780602756622,50.19,63598.15,65.3,-0.46332,0.00033,9.39622]
[1780602756640,50.19,63597.09,65.3,-0.46368,0.00033,9.39683]
[1780602757016,50.19,63597.09,65.3,-0.46368,0.00033,9.39683]
[1780602757591,50.19,63597.09,65.3,-0.46368,0.00033,9.39683]
[1780602757693,50.19,63602.62,65.3,-0.46182,0.00033,9.39356]
[1780602758092,50.19,63602.62,65.3,-0.46182,0.00033,9.39356]
[1780602758114,50.19,63602.62,65.3,-0.46182,0.00033,9.39356]
[1780602759479,50.19,63602.37,65.3,-0.46191,0.00033,9.39371]
[1780602759482,50.19,63602.37,65.3,-0.46191,0.00033,9.39371]
[1780602760030,50.19,63601.69,65.3,-0.46213,0.00033,9.39411]
[1780602760036,50.19,63601.69,65.3,-0.46213,0.00033,9.39411]
[1780602760594,50.19,63601.69,65.3,-0.46213,0.00033,9.39411]
[1780602760597,50.19,63601.69,65.3,-0.46213,0.00033,9.39411]
[1780602761211,50.18,63602.83,65.3,-0.46175,0.00033,9.39342]
[1780602761222,50.18,63602.83,65.3,-0.46175,0.00033,9.39342]
[1780602761235,50.18,63602.83,65.3,-0.46175,0.00033,9.39342]
[1780602761491,50.18,63602.83,65.3,-0.46175,0.00033,9.39342]
[1780602761578,50.18,63607.55,65.3,-0.46017,0.00033,9.39045]
[1780602762317,50.18,63607.55,65.3,-0.46017,0.00033,9.39045]
[1780602762689,50.18,63607.55,65.3,-0.46017,0.00033,9.39045]
[1780602762772,50.18,63614.84,65.3,-0.45773,0.00033,9.38558]
[1780602763011,50.18,63614.84,65.3,-0.45773,0.00033,9.38558]
[1780602763181,50.18,63614.84,65.3,-0.45773,0.00033,9.38558]
[1780602763182,50.18,63614.84,65.3,-0.45773,0.00033,9.38558]
[1780602763253,50.18,63614.84,65.3,-0.45773,0.00033,9.38558]
[1780602763313,50.18,63614.84,65.3,-0.45773,0.00033,9.38558]
[1780602763336,50.18,63614.84,65.3,-0.45773,0.00033,9.38558]
[1780602763389,50.18,63614.84,65.3,-0.45773,0.00033,9.38558]
[1780602763403,50.18,63614.84,65.3,-0.45773,0.00033,9.38558]
[1780602763857,50.18,63615.44,65.3,-0.45753,0.00033,9.38516]
[1780602763898,50.18,63615.44,65.3,-0.45753,0.00033,9.38516]
[1780602763983,50.18,63615.44,65.3,-0.45753,0.00033,9.38516]
[1780602764103,50.18,63615.44,65.3,-0.45753,0.00033,9.38516]
[1780602764188,50.18,63615.44,65.3,-0.45753,0.00033,9.38516]
[1780602764411,50.18,63615.44,65.3,-0.45753,0.00033,9.38516]
[1780602764459,50.18,63615.44,65.3,-0.45753,0.00033,9.38516]
[1780602764550,50.18,63615.44,65.3,-0.45753,0.00033,9.38516]
[1780602764573,50.18,63615.44,65.3,-0.45753,0.00033,9.38516]
[1780602764645,50.18,63611.22,65.3,-0.45894,0.00033,9.38804]
[1780602764806,50.18,63611.22,65.3,-0.45894,0.00033,9.38804]
[1780602764871,50.18,63611.22,65.3,-0.45894,0.00033,9.38804]
[1780602764884,50.18,63611.22,65.3,-0.45894,0.00033,9.38804]
[1780602765463,50.18,63611.22,65.3,-0.45894,0.00033,9.38804]
[1780602765707,50.18,63611.22,65.3,-0.45894,0.00033,9.38804]
[1780602765727,50.18,63611.22,65.3,-0.45894,0.00033,9.38804]
[1780602765736,50.18,63611.22,65.3,-0.45894,0.00033,9.38804]
[1780602765775,50.18,63603.29,65.3,-0.46159,0.00033,9.39313]
[1780602765822,50.18,63603.29,65.3,-0.46159,0.00033,9.39313]
[1780602765883,50.18,63603.29,65.3,-0.46159,0.00033,9.39313]
[1780602766739,50.18,63603.29,65.3,-0.46159,0.00033,9.39313]
[1780602766588,50.17,63592.81,65.3,-0.4651,0.00033,9.39921]
[1780602767088,50.17,63592.81,65.3,-0.4651,0.00033,9.39921]
[1780602767492,50.17,63592.81,65.3,-0.4651,0.00033,9.39921]
[1780602767506,50.17,63592.81,65.3,-0.4651,0.00033,9.39921]
[1780602767551,50.17,63590.34,65.3,-0.46592,0.00033,9.40054]
[1780602767858,50.17,63590.34,65.3,-0.46592,0.00033,9.40054]
[1780602768226,50.17,63588.18,65.3,-0.46665,0.00034,9.40166]
[1780602769555,50.17,63588.18,65.3,-0.46665,0.00034,9.40166]
[1780602770162,50.17,63586.62,65.3,-0.46717,0.00034,9.40245]
[1780602770229,50.17,63586.62,65.3,-0.46717,0.00034,9.40245]
[1780602770675,50.17,63586.62,65.3,-0.46717,0.00034,9.40245]
[1780602771714,50.16,63575.29,65.3,-0.47096,0.00034,9.40775]
[1780602772675,50.16,63575.29,65.3,-0.47096,0.00034,9.40775]
[1780602772700,50.15,63573.22,65.3,-0.47166,0.00034,9.40862]
[1780602773288,50.15,63573.22,65.3,-0.47166,0.00034,9.40862]
[1780602776282,50.15,63575.56,65.3,-0.47087,0.00034,9.40762]
[1780602777095,50.15,63575.56,65.3,-0.47087,0.00034,9.40762]
[1780602777289,50.15,63578.21,65.3,-0.46998,0.00034,9.40645]
[1780602779781,50.14,63580.47,65.3,-0.46922,0.00034,9.40541]
[1780602780784,50.13,63574.54,65.3,-0.4712,0.00034,9.40805]
[1780602781317,50.13,63577.74,65.3,-0.47013,0.00034,9.40665]
[1780602784278,50.12,63578.35,65.3,-0.46992,0.00034,9.40637]
[1780602784299,50.12,63578.35,65.3,-0.46992,0.00034,9.40637]
[1780602784372,50.12,63578.35,65.3,-0.46992,0.00034,9.40637]
[1780602784422,50.12,63578.35,65.3,-0.46992,0.00034,9.40637]
[1780602784711,50.12,63578.35,65.3,-0.46992,0.00034,9.40637]
[1780602784764,50.12,63578.35,65.3,-0.46992,0.00034,9.40637]
[1780602784773,50.12,63578.35,65.3,-0.46992,0.00034,9.40637]
[1780602784797,50.12,63582.36,65.3,-0.46857,0.00034,9.4045]
[1780602784929,50.12,63582.36,65.3,-0.46857,0.00034,9.4045]
[1780602785030,50.12,63582.36,65.3,-0.46857,0.00034,9.4045]
[1780602785058,50.12,63582.36,65.3,-0.46857,0.00034,9.4045]
[1780602785278,50.12,63582.36,65.3,-0.46857,0.00034,9.4045]
[1780602785293,50.12,63582.36,65.3,-0.46857,0.00034,9.4045]
[1780602785348,50.12,63582.36,65.3,-0.46857,0.00034,9.4045]
[1780602785535,50.12,63582.36,65.3,-0.46857,0.00034,9.4045]
[1780602785616,50.12,63582.36,65.3,-0.46857,0.00034,9.4045]
[1780602785640,50.12,63582.36,65.3,-0.46857,0.00034,9.4045]
[1780602785727,50.12,63582.36,65.3,-0.46857,0.00034,9.4045]
[1780602785742,50.12,63609.23,65.3,-0.45957,0.00033,9.38926]
[1780602785857,50.12,63609.23,65.3,-0.45957,0.00033,9.38926]
[1780602785925,50.12,63609.23,65.3,-0.45957,0.00033,9.38926]
[1780602785947,50.12,63609.23,65.3,-0.45957,0.00033,9.38926]
[1780602786194,50.12,63609.23,65.3,-0.45957,0.00033,9.38926]
[1780602786365,50.12,63609.23,65.3,-0.45957,0.00033,9.38926]
[1780602786385,50.12,63609.23,65.3,-0.45957,0.00033,9.38926]
[1780602786443,50.12,63609.23,65.3,-0.45957,0.00033,9.38926]
[1780602786796,50.12,63609.23,65.3,-0.45957,0.00033,9.38926]
[1780602786503,50.12,63612.5,65.3,-0.45847,0.00033,9.38708]
[1780602787274,50.12,63612.5,65.3,-0.45847,0.00033,9.38708]
[1780602787433,50.12,63612.5,65.3,-0.45847,0.00033,9.38708]
[1780602787581,50.12,63612.5,65.3,-0.45847,0.00033,9.38708]
[1780602787664,50.11,63609.94,65.3,-0.45933,0.00033,9.38879]
[1780602788633,50.11,63609.94,65.3,-0.45933,0.00033,9.38879]
[1780602788680,50.11,63609.94,65.3,-0.45933,0.00033,9.38879]
[1780602789119,50.11,63610.21,65.3,-0.45923,0.00033,9.38861]
[1780602789452,50.11,63610.21,65.3,-0.45923,0.00033,9.38861]
[1780602789553,50.11,63613.21,65.3,-0.45823,0.00033,9.38659]
[1780602790233,50.11,63613.21,65.3,-0.45823,0.00033,9.38659]
[1780602790254,50.11,63613.21,65.3,-0.45823,0.00033,9.38659]
[1780602790337,50.11,63613.21,65.3,-0.45823,0.00033,9.38659]
[1780602790340,50.11,63613.21,65.3,-0.45823,0.00033,9.38659]
[1780602790399,50.11,63618.93,65.3,-0.45632,0.00033,9.38257]
[1780602791406,50.11,63625.95,65.3,-0.45397,0.00033,9.37735]
[1780602792435,50.11,63625.95,65.3,-0.45397,0.00033,9.37735]
[1780602793420,50.11,63620.86,65.3,-0.45567,0.00033,9.38116]
[1780602796047,50.1,63619.64,65.3,-0.45607,0.00033,9.38204]
[1780602799022,50.1,63619.55,65.3,-0.4561,0.00033,9.3821]
[1780602801905,50.1,63619.0,65.3,-0.45628,0.00033,9.3825]
[1780602801916,50.1,63619.0,65.3,-0.45628,0.00033,9.3825]
[1780602801984,50.1,63619.0,65.3,-0.45628,0.00033,9.3825]
[1780602802033,50.1,63619.0,65.3,-0.45628,0.00033,9.3825]
[1780602802441,50.1,63619.0,65.3,-0.45628,0.00033,9.3825]
[1780602802480,50.1,63619.0,65.3,-0.45628,0.00033,9.3825]
[1780602802489,50.1,63619.0,65.3,-0.45628,0.00033,9.3825]
[1780602802692,50.1,63619.0,65.3,-0.45628,0.00033,9.3825]
[1780602802713,50.1,63611.29,65.3,-0.45886,0.00033,9.38786]
[1780602802990,50.1,63611.29,65.3,-0.45886,0.00033,9.38786]
[1780602803170,50.1,63611.29,65.3,-0.45886,0.00033,9.38786]
[1780602803267,50.1,63611.29,65.3,-0.45886,0.00033,9.38786]
[1780602803702,50.09,63618.16,65.3,-0.45656,0.00033,9.38309]
[1780602804981,50.09,63619.36,65.3,-0.45616,0.00033,9.38223]
[1780602804997,50.09,63619.36,65.3,-0.45616,0.00033,9.38223]
[1780602805494,50.09,63619.36,65.3,-0.45616,0.00033,9.38223]
[1780602805603,50.09,63619.36,65.3,-0.45616,0.00033,9.38223]
[1780602805704,50.09,63613.56,65.3,-0.4581,0.00033,9.38632]
[1780602806001,50.09,63613.56,65.3,-0.4581,0.00033,9.38632]
[1780602806094,50.09,63613.56,65.3,-0.4581,0.00033,9.38632]
[1780602806618,50.09,63613.56,65.3,-0.4581,0.00033,9.38632]
[1780602806999,50.09,63612.9,65.3,-0.45832,0.00033,9.38677]
[1780602807075,50.09,63612.9,65.3,-0.45832,0.00033,9.38677]
[1780602807712,50.09,63612.9,65.3,-0.45832,0.00033,9.38677]
[1780602809129,50.09,63616.53,65.3,-0.4571,0.00033,9.38425]
[1780602809168,50.09,63616.53,65.3,-0.4571,0.00033,9.38425]
[1780602809419,50.09,63616.53,65.3,-0.4571,0.00033,9.38425]
[1780602810135,50.09,63616.82,65.3,-0.45701,0.00033,9.38404]
[1780602810243,50.09,63616.82,65.3,-0.45701,0.00033,9.38404]
[1780602811173,50.09,63616.66,65.3,-0.45706,0.00033,9.38415]
[1780602811221,50.09,63616.66,65.3,-0.45706,0.00033,9.38415]
[1780602811455,50.09,63616.66,65.3,-0.45706,0.00033,9.38415]
[1780602811510,50.09,63616.66,65.3,-0.45706,0.00033,9.38415]
[1780602811538,50.09,63616.66,65.3,-0.45706,0.00033,9.38415]
[1780602813117,50.09,63612.69,65.3,-0.45836,0.00034,9.38039]
[1780602813279,50.09,63612.69,65.3,-0.45836,0.00034,9.38039]
[1780602813365,50.09,63612.69,65.3,-0.45836,0.00034,9.38039]
[1780602813493,50.09,63612.69,65.3,-0.45836,0.00034,9.38039]
[1780602813535,50.09,63612.69,65.3,-0.45836,0.00034,9.38039]
[1780602813606,50.09,63612.69,65.3,-0.45836,0.00034,9.38039]
[1780602813779,50.09,63604.8,65.3,-0.46101,0.00034,9.38555]
[1780602814088,50.09,63604.8,65.3,-0.46101,0.00034,9.38555]
[1780602814264,50.09,63604.8,65.3,-0.46101,0.00034,9.38555]
[1780602814452,50.09,63604.8,65.3,-0.46101,0.00034,9.38555]
[1780602814469,50.09,63604.8,65.3,-0.46101,0.00034,9.38555]
[1780602814737,50.09,63604.8,65.3,-0.46101,0.00034,9.38555]
[1780602814739,50.09,63604.8,65.3,-0.46101,0.00034,9.38555]
[1780602814829,50.09,63599.13,65.3,-0.46291,0.00034,9.38901]
[1780602814887,50.09,63599.13,65.3,-0.46291,0.00034,9.38901]
[1780602815198,50.09,63599.13,65.3,-0.46291,0.00034,9.38901]
[1780602815585,50.09,63596.16,65.3,-0.46391,0.00034,9.39073]
[1780602816080,50.09,63596.16,65.3,-0.46391,0.00034,9.39073]
[1780602816592,50.08,63592.68,65.3,-0.46507,0.00034,9.39267]
[1780602817546,50.08,63592.68,65.3,-0.46507,0.00034,9.39267]
[1780602817569,50.08,63592.68,65.3,-0.46507,0.00034,9.39267]
[1780602817808,50.08,63592.68,65.3,-0.46507,0.00034,9.39267]
[1780602817765,50.08,63585.22,65.3,-0.46758,0.00034,9.39657]
[1780602817886,50.08,63585.22,65.3,-0.46758,0.00034,9.39657]
[1780602817964,50.08,63585.22,65.3,-0.46758,0.00034,9.39657]
[1780602818606,50.08,63576.1,65.3,-0.47064,0.00034,9.40084]
[1780602819617,50.08,63572.51,65.3,-0.47185,0.00034,9.40236]
[1780602820818,50.08,63567.74,65.3,-0.47345,0.00034,9.40426]
[1780602821008,50.08,63567.74,65.3,-0.47345,0.00034,9.40426]
[1780602821108,50.08,63567.74,65.3,-0.47345,0.00034,9.40426]
[1780602821114,50.08,63567.74,65.3,-0.47345,0.00034,9.40426]
[1780602821628,50.08,63565.06,65.3,-0.47435,0.00034,9.40526]
[1780602823278,50.08,63563.69,65.3,-0.47482,0.00034,9.40575]
[1780602823280,50.08,63563.69,65.3,-0.47482,0.00034,9.40575]
[1780602823344,50.08,63563.69,65.3,-0.47482,0.00034,9.40575]
[1780602823436,50.08,63563.69,65.3,-0.47482,0.00034,9.40575]
[1780602823600,50.08,63563.69,65.3,-0.47482,0.00034,9.40575]
[1780602823634,50.08,63563.69,65.3,-0.47482,0.00034,9.40575]
[1780602823667,50.08,63563.69,65.3,-0.47482,0.00034,9.40575]
[1780602823716,50.08,63555.85,65.3,-0.47746,0.00034,9.40832]
[1780602824126,50.08,63555.85,65.3,-0.47746,0.00034,9.40832]
[1780602824177,50.08,63555.85,65.3,-0.47746,0.00034,9.40832]
[1780602824300,50.08,63555.85,65.3,-0.47746,0.00034,9.40832]
[1780602824307,50.08,63555.85,65.3,-0.47746,0.00034,9.40832]
[1780602824443,50.08,63555.85,65.3,-0.47746,0.00034,9.40832]
[1780602824470,50.08,63555.85,65.3,-0.47746,0.00034,9.40832]
[1780602824649,50.08,63549.03,65.3,-0.47975,0.00034,9.41022]
[1780602824915,50.08,63549.03,65.3,-0.47975,0.00034,9.41022]
[1780602825011,50.08,63549.03,65.3,-0.47975,0.00034,9.41022]
[1780602825090,50.08,63549.03,65.3,-0.47975,0.00034,9.41022]
[1780602825200,50.08,63549.03,65.3,-0.47975,0.00034,9.41022]
[1780602825657,50.08,63549.03,65.3,-0.47975,0.00034,9.41022]
[1780602825791,50.08,63549.03,65.3,-0.47975,0.00034,9.41022]
[1780602825760,50.08,63542.76,65.3,-0.48186,0.00034,9.41169]
[1780602825908,50.08,63542.76,65.3,-0.48186,0.00034,9.41169]
[1780602826041,50.08,63542.76,65.3,-0.48186,0.00034,9.41169]
[1780602826059,50.08,63542.76,65.3,-0.48186,0.00034,9.41169]
[1780602826261,50.08,63542.76,65.3,-0.48186,0.00034,9.41169]
[1780602826435,50.08,63542.76,65.3,-0.48186,0.00034,9.41169]
[1780602826472,50.08,63542.76,65.3,-0.48186,0.00034,9.41169]
[1780602826804,50.08,63542.76,65.3,-0.48186,0.00034,9.41169]
[1780602826842,50.08,63526.49,65.3,-0.48735,0.00034,9.41428]
[1780602827164,50.08,63526.49,65.3,-0.48735,0.00034,9.41428]
[1780602827182,50.08,63526.49,65.3,-0.48735,0.00034,9.41428]
[1780602827224,50.08,63526.49,65.3,-0.48735,0.00034,9.41428]
[1780602827494,50.08,63526.49,65.3,-0.48735,0.00034,9.41428]
[1780602827721,50.07,63532.17,65.3,-0.48543,0.00034,9.41358]
[1780602828346,50.07,63532.17,65.3,-0.48543,0.00034,9.41358]
[1780602828678,50.07,63537.03,65.3,-0.48379,0.00034,9.41281]
[1780602829699,50.07,63537.03,65.3,-0.48379,0.00034,9.41281]
[1780602830016,50.07,63537.1,65.3,-0.48377,0.00034,9.41279]
[1780602830018,50.07,63537.1,65.3,-0.48377,0.00034,9.41279]
[1780602830158,50.07,63537.1,65.3,-0.48377,0.00034,9.41279]
[1780602830218,50.07,63537.1,65.3,-0.48377,0.00034,9.41279]
[1780602830446,50.07,63537.1,65.3,-0.48377,0.00034,9.41279]
[1780602830456,50.07,63537.1,65.3,-0.48377,0.00034,9.41279]
[1780602830517,50.07,63537.1,65.3,-0.48377,0.00034,9.41279]
[1780602830853,50.07,63537.1,65.3,-0.48377,0.00034,9.41279]
[1780602830692,50.07,63529.35,65.3,-0.48638,0.00034,9.41395]
[1780602830989,50.07,63529.35,65.3,-0.48638,0.00034,9.41395]
[1780602831105,50.07,63529.35,65.3,-0.48638,0.00034,9.41395]
[1780602831117,50.07,63529.35,65.3,-0.48638,0.00034,9.41395]
[1780602831417,50.07,63529.35,65.3,-0.48638,0.00034,9.41395]
[1780602831440,50.07,63529.35,65.3,-0.48638,0.00034,9.41395]
[1780602831579,50.07,63529.35,65.3,-0.48638,0.00034,9.41395]
[1780602831773,50.07,63529.35,65.3,-0.48638,0.00034,9.41395]
[1780602831839,50.07,63516.8,65.3,-0.49062,0.00034,9.41498]
[1780602831890,50.07,63516.8,65.3,-0.49062,0.00034,9.41498]
[1780602831944,50.07,63516.8,65.3,-0.49062,0.00034,9.41498]
[1780602832030,50.07,63516.8,65.3,-0.49062,0.00034,9.41498]
[1780602832660,50.07,63516.8,65.3,-0.49062,0.00034,9.41498]
[1780602832719,50.07,63516.8,65.3,-0.49062,0.00034,9.41498]
[1780602832770,50.07,63513.56,65.3,-0.49171,0.00034,9.41507]
[1780602832902,50.07,63513.56,65.3,-0.49171,0.00034,9.41507]
[1780602833545,50.07,63513.56,65.3,-0.49171,0.00034,9.41507]
[1780602833713,50.07,63512.85,65.3,-0.49195,0.00034,9.41508]
[1780602834894,50.07,63514.38,65.3,-0.49143,0.00034,9.41505]
[1780602835095,50.07,63514.38,65.3,-0.49143,0.00034,9.41505]
[1780602835163,50.07,63514.38,65.3,-0.49143,0.00034,9.41505]
[1780602835946,50.06,63515.9,65.3,-0.49092,0.00034,9.41501]
[1780602836152,50.06,63515.9,65.3,-0.49092,0.00034,9.41501]
[1780602836302,50.06,63515.9,65.3,-0.49092,0.00034,9.41501]
[1780602836735,50.06,63521.24,65.3,-0.48912,0.00034,9.41473]
[1780602839542,50.05,63522.28,65.3,-0.48877,0.00034,9.41466]
[1780602840109,50.05,63522.88,65.3,-0.48856,0.00034,9.41461]
[1780602840186,50.05,63522.88,65.3,-0.48856,0.00034,9.41461]
[1780602840411,50.05,63522.88,65.3,-0.48856,0.00034,9.41461]
[1780602840472,50.05,63522.88,65.3,-0.48856,0.00034,9.41461]
[1780602840511,50.05,63522.88,65.3,-0.48856,0.00034,9.41461]
[1780602840639,50.05,63522.88,65.3,-0.48856,0.00034,9.41461]
[1780602840764,50.05,63520.05,65.3,-0.48952,0.00034,9.41481]
[1780602841053,50.05,63520.05,65.3,-0.48952,0.00034,9.41481]
[1780602841078,50.05,63520.05,65.3,-0.48952,0.00034,9.41481]
[1780602842039,50.05,63520.08,65.3,-0.48951,0.00034,9.41481]
[1780602842173,50.05,63520.08,65.3,-0.48951,0.00034,9.41481]
[1780602842807,50.04,63500.88,65.3,-0.49599,0.00034,9.41474]
[1780602843310,50.04,63500.88,65.3,-0.49599,0.00034,9.41474]
[1780602843420,50.04,63500.88,65.3,-0.49599,0.00034,9.41474]
[1780602843814,50.03,63509.11,65.3,-0.49321,0.00034,9.41508]
[1780602844821,50.03,63518.92,65.3,-0.4899,0.00034,9.41488]
[1780602845133,50.03,63518.92,65.3,-0.4899,0.00034,9.41488]
[1780602845144,50.03,63518.92,65.3,-0.4899,0.00034,9.41488]
[1780602845832,50.03,63510.95,65.3,-0.49259,0.00034,9.41509]
[1780602846621,50.03,63510.95,65.3,-0.49259,0.00034,9.41509]
[1780602846839,50.02,63508.25,65.3,-0.4935,0.00034,9.41506]
[1780602847063,50.02,63508.25,65.3,-0.4935,0.00034,9.41506]
[1780602847435,50.02,63508.25,65.3,-0.4935,0.00034,9.41506]
[1780602847461,50.02,63508.25,65.3,-0.4935,0.00034,9.41506]
[1780602847846,50.02,63513.59,65.3,-0.4917,0.00034,9.41507]
[1780602848172,50.02,63513.59,65.3,-0.4917,0.00034,9.41507]
[1780602848853,50.01,63515.79,65.3,-0.49096,0.00034,9.41501]
[1780602848925,50.01,63515.79,65.3,-0.49096,0.00034,9.41501]
[1780602849263,50.01,63515.79,65.3,-0.49096,0.00034,9.41501]
[1780602849830,50.01,63515.79,65.3,-0.49096,0.00034,9.41501]
[1780602849860,50.01,63517.99,65.3,-0.49021,0.00034,9.41492]
[1780602851033,50.01,63517.45,65.3,-0.4904,0.00034,9.41495]
[1780602851879,50.0,63519.43,65.3,-0.48973,0.00034,9.41485]
[1780602852715,50.0,63519.43,65.3,-0.48973,0.00034,9.41485]
[1780602853213,50.0,63519.55,65.3,-0.48969,0.00034,9.41484]
[1780602854515,50.0,63519.82,65.3,-0.48959,0.00034,9.41482]
[1780602854626,50.0,63519.82,65.3,-0.48959,0.00034,9.41482]
[1780602854898,49.99,63522.07,65.3,-0.48883,0.00034,9.41467]
[1780602855382,49.99,63522.07,65.3,-0.48883,0.00034,9.41467]
[1780602855391,49.99,63522.07,65.3,-0.48883,0.00034,9.41467]
[1780602856415,49.99,63520.86,65.3,-0.48924,0.00034,9.41476]
[1780602856508,49.99,63520.86,65.3,-0.48924,0.00034,9.41476]
[1780602856646,49.99,63520.86,65.3,-0.48924,0.00034,9.41476]
[1780602856821,49.99,63520.86,65.3,-0.48924,0.00034,9.41476]
[1780602856912,49.99,63523.65,65.3,-0.4883,0.00034,9.41454]
[1780602857086,49.99,63523.65,65.3,-0.4883,0.00034,9.41454]
[1780602857919,49.99,63527.92,65.3,-0.48686,0.00034,9.41412]
[1780602863357,49.97,63527.17,65.3,-0.48711,0.00034,9.4142]
[1780602863395,49.97,63527.17,65.3,-0.48711,0.00034,9.4142]
[1780602866315,49.97,63527.2,65.3,-0.4871,0.00034,9.4142]
[1780602866323,49.97,63527.2,65.3,-0.4871,0.00034,9.4142]
[1780602868301,49.97,63526.22,65.3,-0.48743,0.00034,9.4143]
[1780602868311,49.97,63526.22,65.3,-0.48743,0.00034,9.4143]
[1780602868577,49.97,63526.22,65.3,-0.48743,0.00034,9.4143]
[1780602868614,49.97,63526.22,65.3,-0.48743,0.00034,9.4143]
[1780602868823,49.97,63526.22,65.3,-0.48743,0.00034,9.4143]
[1780602868872,49.97,63526.22,65.3,-0.48743,0.00034,9.4143]
[1780602868874,49.96,63525.29,65.3,-0.48774,0.00034,9.41439]
[1780602869149,49.96,63525.29,65.3,-0.48774,0.00034,9.41439]
[1780602869325,49.96,63525.29,65.3,-0.48774,0.00034,9.41439]
[1780602869892,49.96,63525.29,65.3,-0.48774,0.00034,9.41439]
[1780602869753,49.96,63538.6,65.3,-0.48324,0.00034,9.4125]
[1780602870151,49.96,63538.6,65.3,-0.48324,0.00034,9.4125]
[1780602870555,49.96,63538.6,65.3,-0.48324,0.00034,9.4125]
[1780602870897,49.96,63538.6,65.3,-0.48324,0.00034,9.4125]
[1780602870626,49.96,63545.06,65.3,-0.48106,0.00034,9.41115]
[1780602871355,49.96,63545.06,65.3,-0.48106,0.00034,9.41115]
[1780602871861,49.96,63545.06,65.3,-0.48106,0.00034,9.41115]
[1780602871898,49.96,63541.35,65.3,-0.48231,0.00034,9.40547]
[1780602872067,49.96,63541.35,65.3,-0.48231,0.00034,9.40547]
[1780602872118,49.96,63537.4,65.3,-0.48364,0.00034,9.40623]
[1780602873415,49.96,63537.4,65.3,-0.48364,0.00034,9.40623]
[1780602873428,49.96,63533.15,65.3,-0.48508,0.00034,9.40693]
[1780602879056,49.95,63532.88,65.3,-0.48517,0.00034,9.40697]
[1780602879067,49.95,63532.88,65.3,-0.48517,0.00034,9.40697]
[1780602879166,49.95,63532.88,65.3,-0.48517,0.00034,9.40697]
[1780602879200,49.95,63532.88,65.3,-0.48517,0.00034,9.40697]
[1780602879325,49.95,63532.88,65.3,-0.48517,0.00034,9.40697]
[1780602879336,49.95,63532.88,65.3,-0.48517,0.00034,9.40697]
[1780602879407,49.95,63532.88,65.3,-0.48517,0.00034,9.40697]
[1780602879679,49.94,63531.58,65.3,-0.48561,0.00034,9.40716]
[1780602880273,49.94,63531.58,65.3,-0.48561,0.00034,9.40716]
[1780602880294,49.94,63531.58,65.3,-0.48561,0.00034,9.40716]
[1780602880372,49.94,63531.58,65.3,-0.48561,0.00034,9.40716]
[1780602880537,49.94,63531.58,65.3,-0.48561,0.00034,9.40716]
[1780602880863,49.94,63528.76,65.3,-0.48656,0.00034,9.40752]
[1780602881044,49.94,63528.76,65.3,-0.48656,0.00034,9.40752]
[1780602881527,49.94,63528.76,65.3,-0.48656,0.00034,9.40752]
[1780602881935,49.94,63532.6,65.3,-0.48526,0.00034,9.40701]
[1780602882730,49.94,63532.6,65.3,-0.48526,0.00034,9.40701]
[1780602882734,49.94,63532.6,65.3,-0.48526,0.00034,9.40701]
[1780602882804,49.94,63532.6,65.3,-0.48526,0.00034,9.40701]
[1780602882845,49.94,63538.26,65.3,-0.48335,0.00034,9.40607]
[1780602883051,49.94,63538.26,65.3,-0.48335,0.00034,9.40607]
[1780602883234,49.94,63538.26,65.3,-0.48335,0.00034,9.40607]
[1780602883594,49.94,63538.26,65.3,-0.48335,0.00034,9.40607]
[1780602883624,49.94,63538.26,65.3,-0.48335,0.00034,9.40607]
[1780602883637,49.94,63538.26,65.3,-0.48335,0.00034,9.40607]
[1780602883683,49.94,63538.26,65.3,-0.48335,0.00034,9.40607]
[1780602883781,49.94,63541.91,65.3,-0.48211,0.00034,9.40535]
[1780602884375,49.94,63541.91,65.3,-0.48211,0.00034,9.40535]
[1780602884500,49.94,63541.91,65.3,-0.48211,0.00034,9.40535]
[1780602884806,49.94,63541.91,65.3,-0.48211,0.00034,9.40535]
[1780602884864,49.93,63552.09,65.3,-0.47867,0.00034,9.40286]
[1780602885323,49.93,63552.09,65.3,-0.47867,0.00034,9.40286]
[1780602885353,49.93,63552.09,65.3,-0.47867,0.00034,9.40286]
[1780602885694,49.93,63552.09,65.3,-0.47867,0.00034,9.40286]
[1780602885820,49.93,63567.56,65.3,-0.47345,0.00034,9.39774]
[1780602886661,49.93,63573.89,65.3,-0.47131,0.00034,9.39518]
[1780602887945,49.93,63572.64,65.3,-0.47173,0.00034,9.39571]
[1780602887980,49.93,63572.64,65.3,-0.47173,0.00034,9.39571]
[1780602888146,49.93,63572.64,65.3,-0.47173,0.00034,9.39571]
[1780602888159,49.93,63567.62,65.3,-0.47343,0.00034,9.39772]
[1780602889437,49.93,63567.62,65.3,-0.47343,0.00034,9.39772]
[1780602890059,49.94,63567.4,65.3,-0.4735,0.00034,9.3978]
[1780602890061,49.94,63567.4,65.3,-0.4735,0.00034,9.3978]
[1780602890279,49.94,63567.4,65.3,-0.4735,0.00034,9.3978]
[1780602890309,49.94,63567.4,65.3,-0.4735,0.00034,9.3978]
[1780602890558,49.94,63569.8,65.3,-0.47269,0.00034,9.39687]
[1780602891062,49.94,63569.8,65.3,-0.47269,0.00034,9.39687]
[1780602891279,49.94,63569.8,65.3,-0.47269,0.00034,9.39687]
[1780602891286,49.94,63564.28,65.3,-0.47455,0.00034,9.39896]
[1780602892259,49.94,63564.28,65.3,-0.47455,0.00034,9.39896]
[1780602893168,49.94,63557.89,65.3,-0.47671,0.00034,9.40113]
[1780602895010,49.94,63557.58,65.3,-0.47682,0.00034,9.40123]
[1780602895018,49.94,63557.58,65.3,-0.47682,0.00034,9.40123]
[1780602895099,49.94,63557.58,65.3,-0.47682,0.00034,9.40123]
[1780602895145,49.94,63557.58,65.3,-0.47682,0.00034,9.40123]
[1780602895147,49.94,63557.58,65.3,-0.47682,0.00034,9.40123]
[1780602895652,49.94,63557.58,65.3,-0.47682,0.00034,9.40123]
[1780602895691,49.94,63554.01,65.3,-0.47803,0.00034,9.40232]
[1780602896535,49.94,63554.01,65.3,-0.47803,0.00034,9.40232]
[1780602897525,49.94,63552.43,65.3,-0.47856,0.00034,9.40277]
[1780602897534,49.94,63552.43,65.3,-0.47856,0.00034,9.40277]
[1780602897977,49.94,63553.54,65.3,-0.47818,0.00034,9.40245]
[1780602898203,49.94,63557.05,65.3,-0.477,0.00034,9.4014]
[1780602899047,49.94,63557.05,65.3,-0.477,0.00034,9.4014]
[1780602900196,49.94,63557.23,65.3,-0.47694,0.00034,9.40134]
[1780602900544,49.94,63557.23,65.3,-0.47694,0.00034,9.40134]
[1780602900593,49.94,63557.23,65.3,-0.47694,0.00034,9.40134]
[1780602900722,49.94,63557.23,65.3,-0.47694,0.00034,9.40134]
[1780602900732,49.94,63557.23,65.3,-0.47694,0.00034,9.40134]
[1780602900776,49.94,63557.23,65.3,-0.47694,0.00034,9.40134]
[1780602900789,49.94,63557.23,65.3,-0.47694,0.00034,9.40134]
[1780602900819,49.94,63557.23,65.3,-0.47694,0.00034,9.40134]
[1780602900849,49.94,63557.23,65.3,-0.47694,0.00034,9.40134]
[1780602900936,49.94,63554.8,65.3,-0.47776,0.00034,9.40208]
[1780602901059,49.94,63554.8,65.3,-0.47776,0.00034,9.40208]
[1780602901301,49.94,63554.8,65.3,-0.47776,0.00034,9.40208]
[1780602901359,49.94,63554.8,65.3,-0.47776,0.00034,9.40208]
[1780602901452,49.94,63554.8,65.3,-0.47776,0.00034,9.40208]
[1780602901859,49.94,63554.8,65.3,-0.47776,0.00034,9.40208]
[1780602901899,49.94,63554.8,65.3,-0.47776,0.00034,9.40208]
[1780602901939,49.95,63540.76,65.3,-0.4825,0.00034,9.40559]
[1780602902605,49.95,63540.76,65.3,-0.4825,0.00034,9.40559]
[1780602902975,49.95,63540.76,65.3,-0.4825,0.00034,9.40559]
[1780602902703,49.95,63543.01,65.3,-0.48174,0.00034,9.40512]
[1780602903301,49.95,63543.01,65.3,-0.48174,0.00034,9.40512]
[1780602903321,49.95,63543.01,65.3,-0.48174,0.00034,9.40512]
[1780602903398,49.95,63543.01,65.3,-0.48174,0.00034,9.40512]
[1780602903454,49.95,63543.01,65.3,-0.48174,0.00034,9.40512]
[1780602903508,49.95,63543.01,65.3,-0.48174,0.00034,9.40512]
[1780602903590,49.95,63543.01,65.3,-0.48174,0.00034,9.40512]
[1780602903672,49.94,63541.9,65.3,-0.48212,0.00034,9.40535]
[1780602904111,49.94,63541.9,65.3,-0.48212,0.00034,9.40535]
[1780602904304,49.94,63541.9,65.3,-0.48212,0.00034,9.40535]
[1780602904350,49.94,63541.9,65.3,-0.48212,0.00034,9.40535]
[1780602904440,49.94,63531.34,65.3,-0.48569,0.00034,9.40719]
[1780602905152,49.94,63531.34,65.3,-0.48569,0.00034,9.40719]
[1780602905241,49.94,63531.34,65.3,-0.48569,0.00034,9.40719]
[1780602905258,49.94,63531.34,65.3,-0.48569,0.00034,9.40719]
[1780602905616,49.94,63531.34,65.3,-0.48569,0.00034,9.40719]
[1780602905650,49.94,63530.65,65.3,-0.48592,0.00034,9.40728]
[1780602906834,49.94,63530.65,65.3,-0.48592,0.00034,9.40728]
[1780602906851,49.94,63530.65,65.3,-0.48592,0.00034,9.40728]
[1780602906946,49.94,63528.08,65.3,-0.48679,0.00034,9.4076]
[1780602907682,49.94,63528.08,65.3,-0.48679,0.00034,9.4076]
[1780602907942,49.94,63531.12,65.3,-0.48576,0.00034,9.40722]
[1780602908763,49.94,63531.12,65.3,-0.48576,0.00034,9.40722]
[1780602908773,49.94,63531.12,65.3,-0.48576,0.00034,9.40722]
[1780602909316,49.94,63531.02,65.3,-0.4858,0.00034,9.40723]
[1780602909382,49.94,63529.02,65.3,-0.48647,0.00034,9.40749]
[1780602911687,49.93,63529.38,65.3,-0.48635,0.00034,9.40745]
[1780602912089,49.93,63529.96,65.3,-0.48616,0.00034,9.40737]
[1780602912099,49.93,63529.96,65.3,-0.48616,0.00034,9.40737]
[1780602914322,49.93,63527.12,65.3,-0.48712,0.00034,9.40771]
[1780602918481,49.92,63526.89,65.3,-0.48719,0.00034,9.40774]
[1780602919444,49.92,63527.8,65.3,-0.48689,0.00034,9.40764]
[1780602919475,49.92,63527.8,65.3,-0.48689,0.00034,9.40764]
[1780602919496,49.92,63527.8,65.3,-0.48689,0.00034,9.40764]
[1780602919515,49.92,63527.8,65.3,-0.48689,0.00034,9.40764]
[1780602919523,49.92,63527.8,65.3,-0.48689,0.00034,9.40764]
[1780602919939,49.92,63527.8,65.3,-0.48689,0.00034,9.40764]
[1780602919693,49.92,63532.56,65.3,-0.48527,0.00034,9.40701]
[1780602920448,49.92,63532.56,65.3,-0.48527,0.00034,9.40701]
[1780602920470,49.91,63520.31,65.3,-0.48942,0.00034,9.4083]
[1780602921685,49.91,63520.31,65.3,-0.48942,0.00034,9.4083]
[1780602921992,49.91,63520.31,65.3,-0.48942,0.00034,9.4083]
[1780602921759,49.91,63517.79,65.3,-0.49027,0.00034,9.40844]
[1780602922149,49.91,63517.79,65.3,-0.49027,0.00034,9.40844]
[1780602922187,49.91,63517.79,65.3,-0.49027,0.00034,9.40844]
[1780602922284,49.91,63517.79,65.3,-0.49027,0.00034,9.40844]
[1780602922319,49.91,63517.79,65.3,-0.49027,0.00034,9.40844]
[1780602922997,49.91,63521.55,65.3,-0.489,0.00034,9.40822]
[1780602923151,49.91,63521.55,65.3,-0.489,0.00034,9.40822]
[1780602923668,49.91,63521.55,65.3,-0.489,0.00034,9.40822]
[1780602923762,49.91,63526.64,65.3,-0.48728,0.00034,9.40776]
[1780602924454,49.91,63526.64,65.3,-0.48728,0.00034,9.40776]
[1780602924534,49.91,63526.64,65.3,-0.48728,0.00034,9.40776]
[1780602924751,49.91,63526.64,65.3,-0.48728,0.00034,9.40776]
[1780602924818,49.91,63526.64,65.3,-0.48728,0.00034,9.40776]
[1780602924875,49.9,63523.62,65.3,-0.4883,0.00034,9.40805]
[1780602925329,49.9,63523.62,65.3,-0.4883,0.00034,9.40805]
[1780602925368,49.9,63523.62,65.3,-0.4883,0.00034,9.40805]
[1780602925399,49.9,63526.03,65.3,-0.48748,0.00034,9.40783]
[1780602926876,49.9,63526.03,65.3,-0.48748,0.00034,9.40783]
[1780602927413,49.9,63523.44,65.3,-0.48836,0.00034,9.40807]
[1780602928261,49.9,63523.44,65.3,-0.48836,0.00034,9.40807]
[1780602928565,49.9,63523.44,65.3,-0.48836,0.00034,9.40807]
[1780602928630,49.9,63523.44,65.3,-0.48836,0.00034,9.40807]
[1780602928714,49.9,63523.44,65.3,-0.48836,0.00034,9.40807]
[1780602932730,49.89,63524.86,65.3,-0.48787,0.00034,9.40145]
[1780602935469,49.88,63521.49,65.3,-0.48902,0.00034,9.40173]
[1780602936629,49.88,63521.49,65.3,-0.48902,0.00034,9.40173]
[1780602937483,49.87,63517.2,65.3,-0.49047,0.00034,9.40198]
[1780602939497,49.87,63513.19,65.3,-0.49183,0.00034,9.40209]
[1780602940920,49.87,63513.19,65.3,-0.49183,0.00034,9.40209]
[1780602941119,49.86,63513.18,65.3,-0.49184,0.00034,9.40209]
[1780602941174,49.86,63513.18,65.3,-0.49184,0.00034,9.40209]
[1780602941678,49.86,63505.48,65.3,-0.49445,0.00034,9.40201]
[1780602942516,49.86,63505.48,65.3,-0.49445,0.00034,9.40201]
[1780602943886,49.85,63501.41,65.3,-0.49583,0.00034,9.40181]
[1780602946311,49.84,63500.81,65.3,-0.49603,0.00034,9.40177]
[1780602946388,49.84,63500.81,65.3,-0.49603,0.00034,9.40177]
[1780602946737,49.84,63500.81,65.3,-0.49603,0.00034,9.40177]
[1780602946760,49.84,63500.81,65.3,-0.49603,0.00034,9.40177]
[1780602946907,49.84,63500.81,65.3,-0.49603,0.00034,9.40177]
[1780602946909,49.84,63500.81,65.3,-0.49603,0.00034,9.40177]
[1780602946953,49.84,63500.81,65.3,-0.49603,0.00034,9.40177]
[1780602947012,49.84,63498.94,65.3,-0.49667,0.00034,9.40163]
[1780602947078,49.84,63498.94,65.3,-0.49667,0.00034,9.40163]
[1780602947123,49.84,63498.94,65.3,-0.49667,0.00034,9.40163]
[1780602947184,49.84,63498.94,65.3,-0.49667,0.00034,9.40163]
[1780602947566,49.84,63498.94,65.3,-0.49667,0.00034,9.40163]
[1780602947681,49.84,63498.94,65.3,-0.49667,0.00034,9.40163]
[1780602947687,49.84,63490.52,65.3,-0.49953,0.00034,9.4007]
[1780602948186,49.84,63490.52,65.3,-0.49953,0.00034,9.4007]
[1780602948205,49.84,63490.52,65.3,-0.49953,0.00034,9.4007]
[1780602948222,49.84,63490.52,65.3,-0.49953,0.00034,9.4007]
[1780602948353,49.84,63490.52,65.3,-0.49953,0.00034,9.4007]
[1780602948863,49.84,63490.52,65.3,-0.49953,0.00034,9.4007]
[1780602948958,49.83,63483.3,65.3,-0.50198,0.00034,9.39952]
[1780602949050,49.83,63483.3,65.3,-0.50198,0.00034,9.39952]
[1780602949123,49.83,63483.3,65.3,-0.50198,0.00034,9.39952]
[1780602949209,49.83,63483.3,65.3,-0.50198,0.00034,9.39952]
[1780602949368,49.83,63483.3,65.3,-0.50198,0.00034,9.39952]
[1780602949470,49.83,63483.3,65.3,-0.50198,0.00034,9.39952]
[1780602949680,49.83,63483.3,65.3,-0.50198,0.00034,9.39952]
[1780602949953,49.83,63475.15,65.3,-0.50475,0.00034,9.39776]
[1780602950549,49.83,63475.15,65.3,-0.50475,0.00034,9.39776]
[1780602950574,49.83,63471.56,65.3,-0.50597,0.00034,9.39685]
[1780602952077,49.83,63470.68,65.3,-0.50627,0.00034,9.39661]
[1780602952141,49.83,63470.68,65.3,-0.50627,0.00034,9.39661]
[1780602952629,49.83,63470.68,65.3,-0.50627,0.00034,9.39661]
[1780602952931,49.83,63470.68,65.3,-0.50627,0.00034,9.39661]
[1780602953638,49.83,63470.53,65.3,-0.50632,0.00034,9.39657]
[1780602954383,49.83,63470.82,65.3,-0.50623,0.00034,9.39665]
[1780602954444,49.83,63470.82,65.3,-0.50623,0.00034,9.39665]
[1780602954446,49.83,63470.82,65.3,-0.50623,0.00034,9.39665]
[1780602954471,49.83,63470.82,65.3,-0.50623,0.00034,9.39665]
[1780602954602,49.83,63463.52,65.3,-0.50871,0.00034,9.39447]
[1780602955609,49.83,63460.0,65.3,-0.5099,0.00034,9.39329]
[1780602956773,49.83,63460.0,65.3,-0.5099,0.00034,9.39329]
[1780602956864,49.82,63457.53,65.3,-0.51074,0.00034,9.39242]
[1780602958629,49.82,63457.66,65.3,-0.5107,0.00034,9.39246]
[1780602959085,49.82,63458.42,65.3,-0.51044,0.00034,9.39274]
[1780602959746,49.82,63458.42,65.3,-0.51044,0.00034,9.39274]
[1780602959870,49.82,63458.42,65.3,-0.51044,0.00034,9.39274]
[1780602959931,49.82,63458.42,65.3,-0.51044,0.00034,9.39274]
[1780602959946,49.82,63458.42,65.3,-0.51044,0.00034,9.39274]
[1780602960055,49.82,63458.42,65.3,-0.51044,0.00034,9.39274]
[1780602960078,49.82,63458.42,65.3,-0.51044,0.00034,9.39274]
[1780602959984,49.82,63459.48,65.3,-0.51008,0.00034,9.39311]
[1780602960403,49.82,63459.48,65.3,-0.51008,0.00034,9.39311]
[1780602960892,49.82,63459.48,65.3,-0.51008,0.00034,9.39311]
[1780602960954,49.82,63451.71,65.3,-0.51272,0.00034,9.39018]
[1780602961332,49.82,63451.71,65.3,-0.51272,0.00034,9.39018]
[1780602961572,49.82,63451.71,65.3,-0.51272,0.00034,9.39018]
[1780602961722,49.82,63451.71,65.3,-0.51272,0.00034,9.39018]
[1780602961987,49.82,63451.71,65.3,-0.51272,0.00034,9.39018]
[1780602961989,49.82,63451.71,65.3,-0.51272,0.00034,9.39018]
[1780602962020,49.82,63451.71,65.3,-0.51272,0.00034,9.39018]
[1780602961725,49.82,63461.67,65.3,-0.50934,0.00034,9.39386]
[1780602962993,49.82,63461.67,65.3,-0.50934,0.00034,9.39386]
[1780602963033,49.81,63474.33,65.3,-0.50504,0.00034,9.39756]
[1780602963515,49.81,63474.33,65.3,-0.50504,0.00034,9.39756]
[1780602963799,49.81,63474.33,65.3,-0.50504,0.00034,9.39756]
[1780602963888,49.81,63474.33,65.3,-0.50504,0.00034,9.39756]
[1780602963963,49.81,63478.48,65.3,-0.50363,0.00034,9.39854]
[1780602965683,49.81,63481.15,65.3,-0.50272,0.00034,9.3991]
[1780602966191,49.81,63481.15,65.3,-0.50272,0.00034,9.3991]
[1780602966309,49.81,63481.15,65.3,-0.50272,0.00034,9.3991]
[1780602966639,49.81,63481.15,65.3,-0.50272,0.00034,9.3991]
[1780602966698,49.81,63481.15,65.3,-0.50272,0.00034,9.3991]
[1780602966898,49.81,63484.39,65.3,-0.50162,0.00034,9.39972]
[1780602967698,49.81,63487.79,65.3,-0.50046,0.00034,9.4003]
[1780602968713,49.81,63487.79,65.3,-0.50046,0.00034,9.4003]
[1780602968813,49.81,63487.79,65.3,-0.50046,0.00034,9.4003]
[1780602969045,49.81,63487.79,65.3,-0.50046,0.00034,9.4003]
[1780602969364,49.81,63488.53,65.3,-0.50021,0.00034,9.40041]
[1780602969706,49.81,63488.53,65.3,-0.50021,0.00034,9.40041]
[1780602969867,49.81,63488.53,65.3,-0.50021,0.00034,9.40041]
[1780602969969,49.81,63495.96,65.3,-0.49769,0.00034,9.40136]
[1780602970454,49.81,63495.96,65.3,-0.49769,0.00034,9.40136]
[1780602970835,49.81,63501.47,65.3,-0.49581,0.00034,9.40181]
[1780602971089,49.81,63501.47,65.3,-0.49581,0.00034,9.40181]
[1780602971843,49.81,63503.84,65.3,-0.49501,0.00034,9.40194]
[1780602972094,49.81,63503.84,65.3,-0.49501,0.00034,9.40194]
[1780602972741,49.81,63506.1,65.3,-0.49424,0.00034,9.40203]
[1780602975942,49.81,63502.88,65.3,-0.49533,0.00034,9.40189]
[1780602979697,49.8,63503.2,65.3,-0.49523,0.00034,9.40191]
[1780602979807,49.8,63503.2,65.3,-0.49523,0.00034,9.40191]
[1780602979824,49.8,63503.05,65.3,-0.49528,0.00034,9.4019]
[1780602983367,49.81,63502.74,65.3,-0.49538,0.00034,9.40189]
[1780602983422,49.81,63502.74,65.3,-0.49538,0.00034,9.40189]
[1780602983819,49.81,63503.44,65.3,-0.49514,0.00034,9.40192]
[1780602984826,49.81,63505.55,65.3,-0.49443,0.00034,9.40202]
[1780602987060,49.8,63507.22,65.3,-0.49386,0.00034,9.40207]
[1780602987065,49.8,63507.22,65.3,-0.49386,0.00034,9.40207]
[1780602986840,49.8,63504.41,65.3,-0.49481,0.00034,9.40197]
[1780602987846,49.8,63498.57,65.3,-0.4968,0.00034,9.4016]
[1780602988854,49.8,63496.66,65.3,-0.49745,0.00034,9.40142]
[1780602993889,49.79,63497.08,65.3,-0.49731,0.00034,9.39497]
[1780602996517,49.79,63496.9,65.3,-0.49737,0.00034,9.39495]
[1780602996576,49.79,63496.9,65.3,-0.49737,0.00034,9.39495]
[1780602996767,49.79,63496.9,65.3,-0.49737,0.00034,9.39495]
[1780602996910,49.79,63494.14,65.3,-0.49831,0.00034,9.39466]
[1780602999653,49.79,63492.85,65.3,-0.49875,0.00034,9.39451]
[1780603000938,49.79,63495.58,65.3,-0.49782,0.00034,9.39482]
[1780603001623,49.79,63495.58,65.3,-0.49782,0.00034,9.39482]
[1780603003564,49.79,63496.86,65.3,-0.49738,0.00034,9.39495]
[1780603003636,49.79,63496.86,65.3,-0.49738,0.00034,9.39495]
[1780603003661,49.79,63496.86,65.3,-0.49738,0.00034,9.39495]
[1780603003839,49.79,63496.86,65.3,-0.49738,0.00034,9.39495]
[1780603003890,49.79,63496.86,65.3,-0.49738,0.00034,9.39495]
[1780603004025,49.79,63496.86,65.3,-0.49738,0.00034,9.39495]
[1780603004127,49.79,63496.86,65.3,-0.49738,0.00034,9.39495]
[1780603004294,49.79,63496.86,65.3,-0.49738,0.00034,9.39495]
[1780603004323,49.79,63479.78,65.3,-0.5032,0.00034,9.39232]
[1780603004449,49.79,63479.78,65.3,-0.5032,0.00034,9.39232]
[1780603004489,49.79,63479.78,65.3,-0.5032,0.00034,9.39232]
[1780603004502,49.79,63479.78,65.3,-0.5032,0.00034,9.39232]
[1780603004574,49.79,63479.78,65.3,-0.5032,0.00034,9.39232]
[1780603004681,49.79,63479.78,65.3,-0.5032,0.00034,9.39232]
[1780603004736,49.79,63479.78,65.3,-0.5032,0.00034,9.39232]
[1780603004949,49.79,63479.78,65.3,-0.5032,0.00034,9.39232]
[1780603004996,49.79,63469.73,65.3,-0.50662,0.00034,9.38985]
[1780603005771,49.79,63469.73,65.3,-0.50662,0.00034,9.38985]
[1780603006860,49.8,63469.29,65.3,-0.50676,0.00034,9.38972]
[1780603007007,49.79,63468.98,65.3,-0.50687,0.00034,9.38963]
[1780603007420,49.79,63468.98,65.3,-0.50687,0.00034,9.38963]
[1780603007468,49.79,63468.98,65.3,-0.50687,0.00034,9.38963]
[1780603007621,49.79,63468.98,65.3,-0.50687,0.00034,9.38963]
[1780603009988,49.79,63470.52,65.3,-0.50635,0.00034,9.39007]
[1780603010890,49.79,63470.82,65.3,-0.50625,0.00034,9.39015]
[1780603011038,49.79,63469.25,65.3,-0.50678,0.00034,9.38971]
[1780603011832,49.79,63469.25,65.3,-0.50678,0.00034,9.38971]
[1780603012128,49.79,63463.23,65.3,-0.50883,0.00034,9.38787]
[1780603012327,49.79,63463.23,65.3,-0.50883,0.00034,9.38787]
[1780603012911,49.79,63463.23,65.3,-0.50883,0.00034,9.38787]
[1780603014134,49.78,63462.74,65.3,-0.509,0.00034,9.38771]
[1780603014499,49.78,63461.6,65.3,-0.50939,0.00034,9.38734]
[1780603014729,49.78,63461.6,65.3,-0.50939,0.00034,9.38734]
[1780603014850,49.78,63461.6,65.3,-0.50939,0.00034,9.38734]
[1780603014987,49.78,63461.6,65.3,-0.50939,0.00034,9.38734]
[1780603015077,49.78,63461.6,65.3,-0.50939,0.00034,9.38734]
[1780603015074,49.78,63458.2,65.3,-0.51054,0.00034,9.38615]
[1780603016103,49.78,63458.2,65.3,-0.51054,0.00034,9.38615]
[1780603016150,49.78,63455.04,65.3,-0.51162,0.00034,9.38498]
[1780603017049,49.78,63455.04,65.3,-0.51162,0.00034,9.38498]
[1780603017378,49.78,63455.89,65.3,-0.51133,0.00034,9.3853]
[1780603017420,49.78,63455.89,65.3,-0.51133,0.00034,9.3853]
[1780603017580,49.78,63455.89,65.3,-0.51133,0.00034,9.3853]
[1780603017744,49.78,63455.89,65.3,-0.51133,0.00034,9.3853]
[1780603018097,49.78,63462.58,65.3,-0.50905,0.00034,9.38766]
[1780603018760,49.78,63462.58,65.3,-0.50905,0.00034,9.38766]
[1780603018846,49.78,63462.58,65.3,-0.50905,0.00034,9.38766]
[1780603019114,49.78,63481.07,65.3,-0.50276,0.00034,9.39259]
[1780603020114,49.79,63492.9,65.3,-0.49873,0.00034,9.39452]
[1780603020343,49.79,63492.9,65.3,-0.49873,0.00034,9.39452]
[1780603020521,49.79,63492.9,65.3,-0.49873,0.00034,9.39452]
[1780603020812,49.79,63492.9,65.3,-0.49873,0.00034,9.39452]
[1780603021158,49.79,63492.9,65.3,-0.49873,0.00034,9.39452]
[1780603021122,49.79,63498.59,65.3,-0.4968,0.00034,9.3951]
[1780603021628,49.79,63498.59,65.3,-0.4968,0.00034,9.3951]
[1780603021634,49.79,63498.59,65.3,-0.4968,0.00034,9.3951]
[1780603021762,49.79,63498.59,65.3,-0.4968,0.00034,9.3951]
[1780603022117,49.79,63498.59,65.3,-0.4968,0.00034,9.3951]
[1780603022145,49.79,63498.59,65.3,-0.4968,0.00034,9.3951]
[1780603022158,49.79,63498.59,65.3,-0.4968,0.00034,9.3951]
[1780603022156,49.79,63500.82,65.3,-0.49604,0.00034,9.39527]
[1780603023140,49.79,63497.34,65.3,-0.49722,0.00034,9.39499]
[1780603023782,49.79,63497.34,65.3,-0.49722,0.00034,9.39499]
[1780603024154,49.79,63491.51,65.3,-0.49921,0.00034,9.39434]
[1780603024530,49.79,63491.51,65.3,-0.49921,0.00034,9.39434]
[1780603025156,49.79,63485.15,65.3,-0.50137,0.00034,9.39336]
[1780603026163,49.79,63482.09,65.3,-0.50241,0.00034,9.39279]
[1780603026419,49.79,63482.09,65.3,-0.50241,0.00034,9.39279]
[1780603026456,49.79,63482.09,65.3,-0.50241,0.00034,9.39279]
[1780603026464,49.79,63482.09,65.3,-0.50241,0.00034,9.39279]
[1780603026478,49.79,63482.09,65.3,-0.50241,0.00034,9.39279]
[1780603026521,49.79,63482.09,65.3,-0.50241,0.00034,9.39279]
[1780603026999,49.79,63482.09,65.3,-0.50241,0.00034,9.39279]
[1780603027170,49.79,63476.15,65.3,-0.50443,0.00034,9.39151]
[1780603027547,49.79,63476.15,65.3,-0.50443,0.00034,9.39151]
[1780603027583,49.79,63476.15,65.3,-0.50443,0.00034,9.39151]
[1780603028177,49.79,63464.84,65.3,-0.50828,0.00034,9.38839]
[1780603028379,49.79,63464.84,65.3,-0.50828,0.00034,9.38839]
[1780603029184,49.79,63451.28,65.3,-0.5129,0.00034,9.3835]
[1780603030184,49.79,63451.28,69.1,-0.5129,0.00034,9.3835]
[1780603030191,49.78,63458.24,69.1,-0.51053,0.00034,9.38617]
[1780603030838,49.78,63458.24,69.1,-0.51053,0.00034,9.38617]
[1780603031027,49.78,63458.24,69.1,-0.51053,0.00034,9.38617]
[1780603031641,49.78,63458.14,69.1,-0.51056,0.00034,9.38613]
[1780603031794,49.78,63458.14,69.1,-0.51056,0.00034,9.38613]
[1780603031953,49.78,63458.14,69.1,-0.51056,0.00034,9.38613]
[1780603032205,49.78,63462.98,69.1,-0.50892,0.00034,9.38779]
[1780603032323,49.78,63462.98,69.1,-0.50892,0.00034,9.38779]
[1780603033073,49.78,63462.98,69.1,-0.50892,0.00034,9.38779]
[1780603033212,49.78,63465.51,69.1,-0.50806,0.00034,9.3886]
[1780603033984,49.78,63465.51,69.1,-0.50806,0.00034,9.3886]
[1780603034219,49.78,63470.06,69.1,-0.50651,0.00034,9.38994]
[1780603034454,49.78,63470.06,69.1,-0.50651,0.00034,9.38994]
[1780603034487,49.78,63470.06,69.1,-0.50651,0.00034,9.38994]
[1780603035015,49.78,63470.06,69.1,-0.50651,0.00034,9.38994]
[1780603035226,49.79,63474.79,69.1,-0.5049,0.00034,9.39118]
[1780603035826,49.79,63474.79,69.1,-0.5049,0.00034,9.39118]
[1780603037242,49.79,63471.24,69.1,-0.5061,0.00034,9.39026]
[1780603038143,49.79,63471.24,69.1,-0.5061,0.00034,9.39026]
[1780603038249,49.79,63473.82,69.1,-0.50522,0.00034,9.39094]
[1780603039256,49.79,63478.95,69.1,-0.50348,0.00034,9.39214]
[1780603039580,49.79,63478.95,69.1,-0.50348,0.00034,9.39214]
[1780603040114,49.79,63478.95,69.1,-0.50348,0.00034,9.39214]
[1780603040164,49.79,63478.95,69.1,-0.50348,0.00034,9.39214]
[1780603040268,49.8,63495.12,69.1,-0.49798,0.00034,9.39477]
[1780603041270,49.8,63499.11,69.1,-0.49662,0.00034,9.39515]
[1780603042552,49.8,63498.92,69.1,-0.49668,0.00034,9.39513]
[1780603042654,49.8,63498.92,69.1,-0.49668,0.00034,9.39513]
[1780603042912,49.8,63498.92,69.1,-0.49668,0.00034,9.39513]
[1780603043284,49.8,63502.23,69.1,-0.49556,0.00034,9.39536]
[1780603045669,49.81,63502.49,69.1,-0.49547,0.00034,9.39538]
[1780603047862,49.81,63502.63,69.1,-0.49542,0.00034,9.39539]
[1780603047916,49.81,63502.63,69.1,-0.49542,0.00034,9.39539]
[1780603048186,49.81,63502.63,69.1,-0.49542,0.00034,9.39539]
[1780603048708,49.81,63502.55,69.1,-0.49545,0.00034,9.39538]
[1780603049301,49.81,63507.34,69.1,-0.49382,0.00034,9.39557]
[1780603050224,49.81,63507.34,69.1,-0.49382,0.00034,9.39557]
[1780603050256,49.81,63507.34,69.1,-0.49382,0.00034,9.39557]
[1780603050286,49.81,63507.34,69.1,-0.49382,0.00034,9.39557]
[1780603050284,49.81,63512.34,69.1,-0.49212,0.00034,9.39561]
[1780603050370,49.81,63512.34,69.1,-0.49212,0.00034,9.39561]
[1780603050476,49.81,63512.34,69.1,-0.49212,0.00034,9.39561]
[1780603050594,49.81,63512.34,69.1,-0.49212,0.00034,9.39561]
[1780603050699,49.81,63512.34,69.1,-0.49212,0.00034,9.39561]
[1780603051314,49.81,63518.41,69.1,-0.49005,0.00034,9.38892]
[1780603051538,49.81,63518.41,69.1,-0.49005,0.00034,9.38892]
[1780603051870,49.81,63518.41,69.1,-0.49005,0.00034,9.38892]
[1780603052309,49.81,63522.53,69.1,-0.48865,0.00034,9.38865]
[1780603052368,49.81,63522.53,69.1,-0.48865,0.00034,9.38865]
[1780603052528,49.81,63522.53,69.1,-0.48865,0.00034,9.38865]
[1780603052888,49.81,63522.53,69.1,-0.48865,0.00034,9.38865]
[1780603052952,49.81,63523.05,69.1,-0.48848,0.00034,9.38861]
[1780603054099,49.81,63523.05,69.1,-0.48848,0.00034,9.38861]
[1780603054126,49.81,63517.22,69.1,-0.49046,0.00034,9.38898]
[1780603054673,49.81,63517.22,69.1,-0.49046,0.00034,9.38898]
[1780603056961,49.81,63517.4,69.1,-0.4904,0.00034,9.38897]
[1780603056971,49.81,63517.4,69.1,-0.4904,0.00034,9.38897]
[1780603057088,49.81,63517.4,69.1,-0.4904,0.00034,9.38897]
[1780603057102,49.81,63517.4,69.1,-0.4904,0.00034,9.38897]
[1780603057112,49.81,63517.4,69.1,-0.4904,0.00034,9.38897]
[1780603057193,49.81,63517.4,69.1,-0.4904,0.00034,9.38897]
[1780603058060,49.81,63516.66,69.1,-0.49065,0.00034,9.389]
[1780603058242,49.81,63516.66,69.1,-0.49065,0.00034,9.389]
[1780603058260,49.81,63516.66,69.1,-0.49065,0.00034,9.389]
[1780603058269,49.81,63507.44,69.1,-0.49379,0.00034,9.38908]
[1780603058674,49.81,63507.44,69.1,-0.49379,0.00034,9.38908]
[1780603059367,49.81,63505.89,69.1,-0.49431,0.00034,9.38903]
[1780603060030,49.81,63505.89,69.1,-0.49431,0.00034,9.38903]
[1780603060129,49.81,63505.89,69.1,-0.49431,0.00034,9.38903]
[1780603060452,49.82,63506.63,69.1,-0.49406,0.00034,9.38906]
[1780603060460,49.82,63506.63,69.1,-0.49406,0.00034,9.38906]
[1780603061656,49.82,63507.94,69.1,-0.49362,0.00034,9.38909]
[1780603062056,49.82,63507.94,69.1,-0.49362,0.00034,9.38909]
[1780603062102,49.82,63504.39,69.1,-0.49482,0.00034,9.38897]
[1780603062707,49.82,63504.39,69.1,-0.49482,0.00034,9.38897]
[1780603063066,49.82,63504.39,69.1,-0.49482,0.00034,9.38897]
[1780603063167,49.82,63507.05,69.1,-0.49392,0.00034,9.38907]
[1780603063915,49.82,63507.05,69.1,-0.49392,0.00034,9.38907]
[1780603064402,49.82,63506.22,69.1,-0.4942,0.00034,9.38904]
[1780603064513,49.82,63506.22,69.1,-0.4942,0.00034,9.38904]
[1780603066081,49.82,63505.66,69.1,-0.49439,0.00034,9.38903]
[1780603066241,49.82,63505.66,69.1,-0.49439,0.00034,9.38903]
[1780603066460,49.82,63508.51,69.1,-0.49342,0.00034,9.3891]
[1780603069397,49.83,63508.02,69.1,-0.49359,0.00034,9.38909]
[1780603071496,49.83,63511.04,69.1,-0.49256,0.00034,9.38912]
[1780603074297,49.83,63509.48,69.1,-0.49309,0.00034,9.38911]
[1780603074379,49.83,63509.1,69.1,-0.49322,0.00034,9.38911]
[1780603075080,49.83,63509.1,69.1,-0.49322,0.00034,9.38911]
[1780603075175,49.84,63514.74,69.1,-0.4913,0.00034,9.38906]
[1780603075686,49.84,63514.74,69.1,-0.4913,0.00034,9.38906]
[1780603076221,49.84,63514.74,69.1,-0.4913,0.00034,9.38906]
[1780603076292,49.84,63514.74,69.1,-0.4913,0.00034,9.38906]
[1780603076315,49.84,63517.29,69.1,-0.49044,0.00034,9.38897]
[1780603076358,49.84,63517.29,69.1,-0.49044,0.00034,9.38897]
[1780603076898,49.84,63517.29,69.1,-0.49044,0.00034,9.38897]
[1780603077331,49.84,63519.71,69.1,-0.48961,0.00034,9.38885]
[1780603077516,49.84,63519.71,69.1,-0.48961,0.00034,9.38885]
[1780603077539,49.84,63521.21,69.1,-0.4891,0.00034,9.38875]
[1780603078364,49.84,63521.21,69.1,-0.4891,0.00034,9.38875]
[1780603078988,49.84,63521.21,69.1,-0.4891,0.00034,9.38875]
[1780603079048,49.84,63521.21,69.1,-0.4891,0.00034,9.38875]
[1780603079147,49.84,63521.21,69.1,-0.4891,0.00034,9.38875]
[1780603079161,49.84,63521.65,69.1,-0.48895,0.00034,9.38872]
[1780603079520,49.84,63521.65,69.1,-0.48895,0.00034,9.38872]
[1780603079567,49.84,63521.65,69.1,-0.48895,0.00034,9.38872]
[1780603079596,49.84,63521.65,69.1,-0.48895,0.00034,9.38872]
[1780603079634,49.84,63521.65,69.1,-0.48895,0.00034,9.38872]
[1780603079861,49.84,63521.65,69.1,-0.48895,0.00034,9.38872]
[1780603079934,49.84,63521.65,69.1,-0.48895,0.00034,9.38872]
[1780603079948,49.84,63521.65,69.1,-0.48895,0.00034,9.38872]
[1780603079985,49.84,63521.65,69.1,-0.48895,0.00034,9.38872]
[1780603080163,49.84,63521.65,69.1,-0.48895,0.00034,9.38872]
[1780603080278,49.84,63521.65,69.1,-0.48895,0.00034,9.38872]
[1780603080314,49.84,63521.65,69.1,-0.48895,0.00034,9.38872]
[1780603080325,49.84,63531.42,69.1,-0.48563,0.00034,9.38767]
[1780603080573,49.84,63531.42,69.1,-0.48563,0.00034,9.38767]
[1780603080595,49.84,63531.42,69.1,-0.48563,0.00034,9.38767]
[1780603080760,49.84,63531.42,69.1,-0.48563,0.00034,9.38767]
[1780603081344,49.84,63532.3,69.1,-0.48534,0.00034,9.38755]
[1780603082167,49.84,63532.3,69.1,-0.48534,0.00034,9.38755]
[1780603082327,49.84,63532.3,69.1,-0.48534,0.00034,9.38755]
[1780603082269,49.84,63524.93,69.1,-0.48784,0.00034,9.38844]
[1780603082867,49.84,63524.93,69.1,-0.48784,0.00034,9.38844]
[1780603082900,49.84,63522.18,69.1,-0.48877,0.00034,9.38868]
[1780603084054,49.84,63519.93,69.1,-0.48954,0.00034,9.38883]
[1780603084945,49.84,63519.93,69.1,-0.48954,0.00034,9.38883]
[1780603084994,49.84,63519.93,69.1,-0.48954,0.00034,9.38883]
[1780603085004,49.84,63519.93,69.1,-0.48954,0.00034,9.38883]
[1780603085041,49.84,63519.93,69.1,-0.48954,0.00034,9.38883]
[1780603085069,49.84,63519.93,69.1,-0.48954,0.00034,9.38883]
[1780603085108,49.84,63519.93,69.1,-0.48954,0.00034,9.38883]
[1780603085140,49.84,63519.93,69.1,-0.48954,0.00034,9.38883]
[1780603085193,49.84,63519.93,69.1,-0.48954,0.00034,9.38883]
[1780603085206,49.84,63519.93,69.1,-0.48954,0.00034,9.38883]
[1780603085209,49.84,63519.93,69.1,-0.48954,0.00034,9.38883]
[1780603085308,49.84,63519.56,69.1,-0.48967,0.00034,9.38886]
[1780603085471,49.84,63519.56,69.1,-0.48967,0.00034,9.38886]
[1780603085530,49.84,63519.56,69.1,-0.48967,0.00034,9.38886]
[1780603085993,49.84,63519.56,69.1,-0.48967,0.00034,9.38886]
[1780603086167,49.84,63525.46,69.1,-0.48766,0.00034,9.38839]
[1780603086385,49.84,63525.46,69.1,-0.48766,0.00034,9.38839]
[1780603086541,49.84,63525.46,69.1,-0.48766,0.00034,9.38839]
[1780603086573,49.84,63525.46,69.1,-0.48766,0.00034,9.38839]
[1780603086707,49.84,63525.46,69.1,-0.48766,0.00034,9.38839]
[1780603086753,49.84,63525.46,69.1,-0.48766,0.00034,9.38839]
[1780603086903,49.84,63525.46,69.1,-0.48766,0.00034,9.38839]
[1780603087003,49.84,63534.29,69.1,-0.48466,0.00034,9.38724]
[1780603087371,49.84,63534.29,69.1,-0.48466,0.00034,9.38724]
[1780603087376,49.84,63534.29,69.1,-0.48466,0.00034,9.38724]
[1780603087561,49.84,63534.29,69.1,-0.48466,0.00034,9.38724]
[1780603088284,49.84,63534.29,69.1,-0.48466,0.00034,9.38724]
[1780603088342,49.84,63541.54,69.1,-0.4822,0.00034,9.3859]
[1780603088374,49.84,63541.54,69.1,-0.4822,0.00034,9.3859]
[1780603089420,49.84,63541.75,69.1,-0.48213,0.00034,9.38586]
[1780603090596,49.84,63541.71,69.1,-0.48214,0.00034,9.38587]
[1780603092952,49.84,63541.39,69.1,-0.48225,0.00034,9.38593]
[1780603092963,49.84,63541.39,69.1,-0.48225,0.00034,9.38593]
[1780603094334,49.84,63541.09,69.1,-0.48235,0.00034,9.386]
[1780603094052,49.84,63543.39,69.1,-0.48157,0.00034,9.3855]
[1780603096426,49.84,63542.99,69.1,-0.4817,0.00034,9.38559]
[1780603097399,49.84,63542.37,69.1,-0.48192,0.00034,9.38573]
[1780603099789,49.84,63542.22,69.1,-0.48197,0.00034,9.38576]
[1780603099920,49.84,63542.22,69.1,-0.48197,0.00034,9.38576]
[1780603099972,49.84,63542.22,69.1,-0.48197,0.00034,9.38576]
[1780603102346,49.83,63543.18,69.1,-0.48164,0.00034,9.38555]
[1780603104655,49.83,63542.78,69.1,-0.48178,0.00034,9.38564]
[1780603107597,49.83,63540.72,69.1,-0.48247,0.00034,9.38607]
[1780603110772,49.83,63537.62,69.1,-0.48353,0.00034,9.38667]
[1780603112831,49.83,63537.42,69.1,-0.48359,0.00034,9.3802]
[1780603114415,49.83,63535.6,69.1,-0.48421,0.00034,9.38051]
[1780603114806,49.82,63534.42,69.1,-0.48461,0.00034,9.38071]
[1780603116256,49.82,63534.42,69.1,-0.48461,0.00034,9.38071]
[1780603116268,49.82,63534.51,69.1,-0.48458,0.00034,9.38069]
[1780603116821,49.82,63537.09,69.1,-0.4837,0.00034,9.38025]
[1780603117538,49.82,63537.09,69.1,-0.4837,0.00034,9.38025]
[1780603118146,49.82,63537.09,69.1,-0.4837,0.00034,9.38025]
[1780603118246,49.82,63535.83,69.1,-0.48413,0.00034,9.38048]
[1780603120053,49.82,63536.05,69.1,-0.48405,0.00034,9.38044]
[1780603120195,49.82,63533.96,69.1,-0.48476,0.00034,9.38078]
[1780603122313,49.82,63531.73,69.1,-0.48552,0.00034,9.38112]
[1780603122777,49.82,63531.73,69.1,-0.48552,0.00034,9.38112]
[1780603122893,49.82,63531.73,69.1,-0.48552,0.00034,9.38112]
[1780603123870,49.82,63526.06,69.1,-0.48745,0.00034,9.38182]
[1780603125903,49.82,63526.0,69.1,-0.48747,0.00034,9.38182]
[1780603125951,49.82,63526.0,69.1,-0.48747,0.00034,9.38182]
[1780603125974,49.82,63526.0,69.1,-0.48747,0.00034,9.38182]
[1780603126891,49.81,63539.35,69.1,-0.48293,0.00034,9.37983]
[1780603127979,49.81,63542.38,69.1,-0.4819,0.00034,9.37921]
[1780603128905,49.81,63541.43,69.1,-0.48222,0.00034,9.37941]
[1780603133940,49.81,63543.01,69.1,-0.48169,0.00034,9.37907]
[1780603137037,49.81,63543.84,69.1,-0.4814,0.00034,9.37889]
[1780603137041,49.81,63543.84,69.1,-0.4814,0.00034,9.37889]
[1780603137481,49.81,63543.84,69.1,-0.4814,0.00034,9.37889]
[1780603137579,49.81,63543.84,69.1,-0.4814,0.00034,9.37889]
[1780603137146,49.81,63543.85,69.1,-0.4814,0.00034,9.37888]
[1780603137799,49.81,63543.85,69.1,-0.4814,0.00034,9.37888]
[1780603138166,49.81,63543.85,69.1,-0.4814,0.00034,9.37888]
[1780603138252,49.81,63543.85,69.1,-0.4814,0.00034,9.37888]
[1780603138262,49.81,63543.85,69.1,-0.4814,0.00034,9.37888]
[1780603138398,49.81,63543.85,69.1,-0.4814,0.00034,9.37888]
[1780603138268,49.81,63562.84,69.1,-0.47495,0.00034,9.37337]
[1780603139096,49.81,63562.84,69.1,-0.47495,0.00034,9.37337]
[1780603139276,49.81,63562.84,69.1,-0.47495,0.00034,9.37337]
[1780603139303,49.82,63569.69,69.1,-0.47262,0.00034,9.37079]
[1780603139988,49.82,63569.69,69.1,-0.47262,0.00034,9.37079]
[1780603140110,49.82,63569.69,69.1,-0.47262,0.00034,9.37079]
[1780603140493,49.82,63569.69,69.1,-0.47262,0.00034,9.37079]
[1780603140162,49.82,63566.75,69.1,-0.47362,0.00034,9.37194]
[1780603140606,49.82,63566.75,69.1,-0.47362,0.00034,9.37194]
[1780603141015,49.82,63566.75,69.1,-0.47362,0.00034,9.37194]
[1780603141168,49.82,63566.75,69.1,-0.47362,0.00034,9.37194]
[1780603141264,49.82,63570.77,69.1,-0.47226,0.00034,9.37035]
[1780603141506,49.82,63570.77,69.1,-0.47226,0.00034,9.37035]
[1780603141939,49.82,63570.77,69.1,-0.47226,0.00034,9.37035]
[1780603142277,49.82,63570.77,69.1,-0.47226,0.00034,9.37035]
[1780603142441,49.82,63575.68,69.1,-0.47059,0.00034,9.36826]
[1780603142534,49.82,63575.68,69.1,-0.47059,0.00034,9.36826]
[1780603142591,49.82,63575.68,69.1,-0.47059,0.00034,9.36826]
[1780603142639,49.82,63575.68,69.1,-0.47059,0.00034,9.36826]
[1780603142695,49.82,63575.68,69.1,-0.47059,0.00034,9.36826]
[1780603143457,49.82,63575.68,69.1,-0.47059,0.00034,9.36826]
[1780603143189,49.82,63579.81,69.1,-0.4692,0.00034,9.36638]
[1780603143814,49.82,63579.81,69.1,-0.4692,0.00034,9.36638]
[1780603143900,49.82,63579.81,69.1,-0.4692,0.00034,9.36638]
[1780603144183,49.82,63579.81,69.1,-0.4692,0.00034,9.36638]
[1780603144200,49.82,63574.8,69.1,-0.47089,0.00034,9.36865]
[1780603144549,49.82,63574.8,69.1,-0.47089,0.00034,9.36865]
[1780603144655,49.82,63574.8,69.1,-0.47089,0.00034,9.36865]
[1780603145002,49.82,63574.8,69.1,-0.47089,0.00034,9.36865]
[1780603145052,49.82,63574.8,69.1,-0.47089,0.00034,9.36865]
[1780603145132,49.82,63574.8,69.1,-0.47089,0.00034,9.36865]
[1780603145352,49.82,63574.8,69.1,-0.47089,0.00034,9.36865]
[1780603145397,49.82,63569.29,69.1,-0.47276,0.00034,9.37095]
[1780603145702,49.82,63569.29,69.1,-0.47276,0.00034,9.37095]
[1780603145888,49.82,63569.29,69.1,-0.47276,0.00034,9.37095]
[1780603146031,49.82,63569.29,69.1,-0.47276,0.00034,9.37095]
[1780603146049,49.82,63569.29,69.1,-0.47276,0.00034,9.37095]
[1780603146072,49.82,63569.29,69.1,-0.47276,0.00034,9.37095]
[1780603146427,49.82,63569.29,69.1,-0.47276,0.00034,9.37095]
[1780603146161,49.83,63566.59,69.1,-0.47368,0.00034,9.372]
[1780603146803,49.83,63566.59,69.1,-0.47368,0.00034,9.372]
[1780603147058,49.83,63575.61,69.1,-0.47062,0.00034,9.3683]
[1780603147724,49.83,63575.61,69.1,-0.47062,0.00034,9.3683]
[1780603148064,49.83,63575.61,69.1,-0.47062,0.00034,9.3683]
[1780603148071,49.83,63575.61,69.1,-0.47062,0.00034,9.3683]
[1780603148115,49.83,63579.76,69.1,-0.46921,0.00034,9.36641]
[1780603148703,49.83,63579.76,69.1,-0.46921,0.00034,9.36641]
[1780603149443,49.83,63575.88,69.1,-0.47053,0.00034,9.36818]
[1780603149959,49.83,63575.88,69.1,-0.47053,0.00034,9.36818]
[1780603150227,49.83,63579.95,69.1,-0.46915,0.00034,9.36632]
[1780603150816,49.83,63579.95,69.1,-0.46915,0.00034,9.36632]
[1780603151087,49.83,63578.48,69.1,-0.46965,0.00034,9.36701]
[1780603152107,49.83,63578.48,69.1,-0.46965,0.00034,9.36701]
[1780603152421,49.83,63578.48,69.1,-0.46965,0.00034,9.36701]
[1780603152431,49.83,63581.97,69.1,-0.46846,0.00034,9.36536]
[1780603152933,49.83,63581.97,69.1,-0.46846,0.00034,9.36536]
[1780603153276,49.83,63581.97,69.1,-0.46846,0.00034,9.36536]
[1780603153373,49.83,63590.29,69.1,-0.46565,0.00034,9.36109]
[1780603154314,49.83,63590.29,69.1,-0.46565,0.00034,9.36109]
[1780603154444,49.83,63590.29,69.1,-0.46565,0.00034,9.36109]
[1780603154443,49.83,63593.55,69.1,-0.46454,0.00034,9.3593]
[1780603154604,49.83,63593.55,69.1,-0.46454,0.00034,9.3593]
[1780603154643,49.83,63593.55,69.1,-0.46454,0.00034,9.3593]
[1780603155056,49.83,63593.55,69.1,-0.46454,0.00034,9.3593]
[1780603155382,49.83,63593.55,69.1,-0.46454,0.00034,9.3593]
[1780603155393,49.83,63593.55,69.1,-0.46454,0.00034,9.3593]
[1780603155425,49.83,63599.12,69.1,-0.46266,0.00034,9.35606]
[1780603155941,49.83,63599.12,69.1,-0.46266,0.00034,9.35606]
[1780603156070,49.83,63599.12,69.1,-0.46266,0.00034,9.35606]
[1780603156080,49.83,63599.12,69.1,-0.46266,0.00034,9.35606]
[1780603156257,49.83,63599.12,69.1,-0.46266,0.00034,9.35606]
[1780603156258,49.83,63599.12,69.1,-0.46266,0.00034,9.35606]
[1780603156481,49.83,63599.12,69.1,-0.46266,0.00034,9.35606]
[1780603156486,49.83,63599.12,69.1,-0.46266,0.00034,9.35606]
[1780603156490,49.83,63599.12,69.1,-0.46266,0.00034,9.35606]
[1780603156356,49.83,63603.73,69.1,-0.4611,0.00034,9.35322]
[1780603156676,49.83,63603.73,69.1,-0.4611,0.00034,9.35322]
[1780603156835,49.83,63603.73,69.1,-0.4611,0.00034,9.35322]
[1780603156980,49.83,63603.73,69.1,-0.4611,0.00034,9.35322]
[1780603156982,49.83,63603.73,69.1,-0.4611,0.00034,9.35322]
[1780603157055,49.83,63603.73,69.1,-0.4611,0.00034,9.35322]
[1780603157064,49.83,63603.73,69.1,-0.4611,0.00034,9.35322]
[1780603157085,49.83,63603.73,69.1,-0.4611,0.00034,9.35322]
[1780603157648,49.82,63603.88,69.1,-0.46104,0.00034,9.35312]
[1780603158235,49.82,63603.88,69.1,-0.46104,0.00034,9.35312]
[1780603158640,49.82,63605.69,69.1,-0.46043,0.00034,9.35196]
[1780603159022,49.82,63605.69,69.1,-0.46043,0.00034,9.35196]
[1780603159172,49.82,63605.69,69.1,-0.46043,0.00034,9.35196]
[1780603159240,49.82,63609.49,69.1,-0.45915,0.00034,9.34946]
[1780603160626,49.82,63608.93,69.1,-0.45933,0.00034,9.34984]
[1780603160656,49.82,63608.93,69.1,-0.45933,0.00034,9.34984]
[1780603160721,49.82,63608.93,69.1,-0.45933,0.00034,9.34984]
[1780603160789,49.82,63608.93,69.1,-0.45933,0.00034,9.34984]
[1780603160825,49.82,63608.93,69.1,-0.45933,0.00034,9.34984]
[1780603160915,49.82,63608.93,69.1,-0.45933,0.00034,9.34984]
[1780603160917,49.82,63608.93,69.1,-0.45933,0.00034,9.34984]
[1780603161218,49.82,63608.93,69.1,-0.45933,0.00034,9.34984]
[1780603161316,49.82,63612.59,69.1,-0.4581,0.00034,9.34735]
[1780603162257,49.82,63612.59,69.1,-0.4581,0.00034,9.34735]
[1780603162317,49.82,63612.59,69.1,-0.4581,0.00034,9.34735]
[1780603162358,49.82,63612.59,69.1,-0.4581,0.00034,9.34735]
[1780603163142,49.82,63612.17,69.1,-0.45824,0.00034,9.34764]
[1780603163198,49.82,63612.17,69.1,-0.45824,0.00034,9.34764]
[1780603163203,49.82,63612.17,69.1,-0.45824,0.00034,9.34764]
[1780603163216,49.82,63612.17,69.1,-0.45824,0.00034,9.34764]
[1780603163446,49.82,63612.17,69.1,-0.45824,0.00034,9.34764]
[1780603163508,49.82,63603.58,69.1,-0.46114,0.00034,9.35331]
[1780603163686,49.82,63603.58,69.1,-0.46114,0.00034,9.35331]
[1780603163943,49.82,63603.58,69.1,-0.46114,0.00034,9.35331]
[1780603164056,49.82,63603.58,69.1,-0.46114,0.00034,9.35331]
[1780603164908,49.82,63603.05,69.1,-0.46132,0.00034,9.35364]
[1780603165186,49.82,63603.05,69.1,-0.46132,0.00034,9.35364]
[1780603165301,49.82,63603.05,69.1,-0.46132,0.00034,9.35364]
[1780603165567,49.82,63603.84,69.1,-0.46105,0.00034,9.35314]
[1780603165951,49.82,63603.84,69.1,-0.46105,0.00034,9.35314]
[1780603166074,49.82,63603.84,69.1,-0.46105,0.00034,9.35314]
[1780603166851,49.82,63604.41,69.1,-0.46086,0.00034,9.35278]
[1780603167260,49.82,63601.24,69.1,-0.46193,0.00034,9.35476]
[1780603171238,49.81,63597.77,69.1,-0.46309,0.00034,9.35031]
[1780603171866,49.81,63597.77,69.1,-0.46309,0.00034,9.35031]
[1780603174868,49.81,63599.07,69.1,-0.46264,0.00034,9.34953]
[1780603175178,49.81,63599.07,69.1,-0.46264,0.00034,9.34953]
[1780603175281,49.81,63599.07,69.1,-0.46264,0.00034,9.34953]
[1780603175366,49.81,63601.63,69.1,-0.46178,0.00034,9.34797]
[1780603175678,49.81,63601.63,69.1,-0.46178,0.00034,9.34797]
[1780603175952,49.81,63601.63,69.1,-0.46178,0.00034,9.34797]
[1780603176079,49.81,63601.63,69.1,-0.46178,0.00034,9.34797]
[1780603176108,49.81,63601.63,69.1,-0.46178,0.00034,9.34797]
[1780603177066,49.81,63603.19,69.1,-0.46125,0.00034,9.34699]
[1780603177166,49.81,63603.19,69.1,-0.46125,0.00034,9.34699]
[1780603177311,49.81,63603.19,69.1,-0.46125,0.00034,9.34699]
[1780603177314,49.81,63603.19,69.1,-0.46125,0.00034,9.34699]
[1780603177390,49.81,63600.16,69.1,-0.46227,0.00034,9.34887]
[1780603177706,49.81,63600.16,69.1,-0.46227,0.00034,9.34887]
[1780603177706,49.81,63600.16,69.1,-0.46227,0.00034,9.34887]
[1780603178020,49.81,63600.16,69.1,-0.46227,0.00034,9.34887]
[1780603178023,49.81,63600.16,69.1,-0.46227,0.00034,9.34887]
[1780603178288,49.81,63604.25,69.1,-0.46089,0.00034,9.34632]
[1780603179295,49.81,63607.0,69.1,-0.45995,0.00034,9.34455]
[1780603180020,49.81,63607.0,69.1,-0.45995,0.00034,9.34455]
[1780603180179,49.81,63607.0,69.1,-0.45995,0.00034,9.34455]
[1780603180199,49.81,63607.0,69.1,-0.45995,0.00034,9.34455]
[1780603180392,49.81,63607.0,69.1,-0.45995,0.00034,9.34455]
[1780603180397,49.81,63607.0,69.1,-0.45995,0.00034,9.34455]
[1780603180402,49.81,63607.0,69.1,-0.45995,0.00034,9.34455]
[1780603181251,49.81,63606.4,69.1,-0.46016,0.00034,9.34494]
[1780603181262,49.81,63606.4,69.1,-0.46016,0.00034,9.34494]
[1780603181269,49.81,63606.4,69.1,-0.46016,0.00034,9.34494]
[1780603181277,49.81,63606.4,69.1,-0.46016,0.00034,9.34494]
[1780603181299,49.81,63606.4,69.1,-0.46016,0.00034,9.34494]
[1780603181350,49.81,63606.4,69.1,-0.46016,0.00034,9.34494]
[1780603181400,49.81,63606.4,69.1,-0.46016,0.00034,9.34494]
[1780603181480,49.81,63606.4,69.1,-0.46016,0.00034,9.34494]
[1780603181482,49.81,63606.4,69.1,-0.46016,0.00034,9.34494]
[1780603181529,49.81,63595.45,69.1,-0.46387,0.00034,9.35165]
[1780603181971,49.81,63595.45,69.1,-0.46387,0.00034,9.35165]
[1780603182176,49.81,63595.45,69.1,-0.46387,0.00034,9.35165]
[1780603182239,49.81,63595.45,69.1,-0.46387,0.00034,9.35165]
[1780603182324,49.8,63587.88,69.1,-0.46643,0.00034,9.35582]
[1780603182980,49.8,63587.88,69.1,-0.46643,0.00034,9.35582]
[1780603182993,49.8,63587.88,69.1,-0.46643,0.00034,9.35582]
[1780603183346,49.8,63587.88,69.1,-0.46643,0.00034,9.35582]
[1780603183474,49.8,63587.88,69.1,-0.46643,0.00034,9.35582]
[1780603183535,49.8,63585.72,69.1,-0.46716,0.00034,9.35694]
[1780603183959,49.8,63585.72,69.1,-0.46716,0.00034,9.35694]
[1780603184361,49.8,63585.72,69.1,-0.46716,0.00034,9.35694]
[1780603184478,49.8,63585.72,69.1,-0.46716,0.00034,9.35694]
[1780603184512,49.8,63570.14,69.1,-0.47245,0.00034,9.36407]
[1780603184808,49.8,63570.14,69.1,-0.47245,0.00034,9.36407]
[1780603184990,49.8,63570.14,69.1,-0.47245,0.00034,9.36407]
[1780603185285,49.8,63570.14,69.1,-0.47245,0.00034,9.36407]
[1780603185345,49.8,63562.17,69.1,-0.47516,0.00034,9.36708]
[1780603185855,49.8,63562.17,69.1,-0.47516,0.00034,9.36708]
[1780603186274,49.8,63562.17,69.1,-0.47516,0.00034,9.36708]
[1780603186399,49.8,63562.17,69.1,-0.47516,0.00034,9.36708]
[1780603186467,49.8,63562.17,69.1,-0.47516,0.00034,9.36708]
[1780603186516,49.8,63568.44,69.1,-0.47303,0.00034,9.36475]
[1780603186618,49.8,63568.44,69.1,-0.47303,0.00034,9.36475]
[1780603187301,49.8,63568.44,69.1,-0.47303,0.00034,9.36475]
[1780603187477,49.8,63573.0,69.1,-0.47148,0.00034,9.36289]
[1780603187650,49.8,63573.0,69.1,-0.47148,0.00034,9.36289]
[1780603188117,49.8,63573.0,69.1,-0.47148,0.00034,9.36289]
[1780603188371,49.8,63577.31,69.1,-0.47002,0.00034,9.361]
[1780603188657,49.8,63577.31,69.1,-0.47002,0.00034,9.361]
[1780603189445,49.8,63573.74,69.1,-0.47123,0.00034,9.36257]
[1780603190022,49.8,63573.74,69.1,-0.47123,0.00034,9.36257]
[1780603190104,49.8,63573.74,69.1,-0.47123,0.00034,9.36257]
[1780603190211,49.8,63573.74,69.1,-0.47123,0.00034,9.36257]
[1780603190253,49.8,63573.74,69.1,-0.47123,0.00034,9.36257]
[1780603190385,49.8,63566.57,69.1,-0.47367,0.00034,9.36548]
[1780603191898,49.81,63565.23,69.1,-0.47412,0.00034,9.36598]
[1780603192916,49.81,63565.77,69.1,-0.47394,0.00034,9.36578]
[1780603192928,49.81,63565.77,69.1,-0.47394,0.00034,9.36578]
[1780603192938,49.81,63565.77,69.1,-0.47394,0.00034,9.36578]
[1780603193102,49.81,63565.77,69.1,-0.47394,0.00034,9.36578]
[1780603193470,49.81,63565.77,69.1,-0.47394,0.00034,9.36578]
[1780603194069,49.81,63564.41,69.1,-0.4744,0.00034,9.36628]
[1780603194414,49.81,63561.4,69.1,-0.47542,0.00034,9.36735]
[1780603195119,49.81,63561.4,69.1,-0.47542,0.00034,9.36735]
[1780603195316,49.81,63561.4,69.1,-0.47542,0.00034,9.36735]
[1780603195403,49.81,63561.4,69.1,-0.47542,0.00034,9.36735]
[1780603195531,49.81,63561.4,69.1,-0.47542,0.00034,9.36735]
[1780603195432,49.81,63559.39,69.1,-0.47611,0.00034,9.36804]
[1780603195978,49.81,63559.39,69.1,-0.47611,0.00034,9.36804]
[1780603196192,49.81,63559.39,69.1,-0.47611,0.00034,9.36804]
[1780603196437,49.81,63556.36,69.1,-0.47714,0.00034,9.36901]
[1780603196945,49.81,63556.36,69.1,-0.47714,0.00034,9.36901]
[1780603196948,49.81,63556.36,69.1,-0.47714,0.00034,9.36901]
[1780603197027,49.81,63556.36,69.1,-0.47714,0.00034,9.36901]
[1780603197198,49.81,63556.36,69.1,-0.47714,0.00034,9.36901]
[1780603197252,49.81,63556.36,69.1,-0.47714,0.00034,9.36901]
[1780603197327,49.81,63556.36,69.1,-0.47714,0.00034,9.36901]
[1780603197409,49.81,63556.36,69.1,-0.47714,0.00034,9.36901]
[1780603197428,49.81,63556.36,69.1,-0.47714,0.00034,9.36901]
[1780603197468,49.81,63556.36,69.1,-0.47714,0.00034,9.36901]
[1780603197615,49.81,63556.36,69.1,-0.47714,0.00034,9.36901]
[1780603197536,49.81,63541.61,69.1,-0.48215,0.00034,9.37286]
[1780603197778,49.81,63541.61,69.1,-0.48215,0.00034,9.37286]
[1780603197969,49.81,63541.61,69.1,-0.48215,0.00034,9.37286]
[1780603198186,49.81,63541.61,69.1,-0.48215,0.00034,9.37286]
[1780603198195,49.81,63541.61,69.1,-0.48215,0.00034,9.37286]
[1780603198211,49.81,63541.61,69.1,-0.48215,0.00034,9.37286]
[1780603198327,49.81,63541.61,69.1,-0.48215,0.00034,9.37286]
[1780603198451,49.81,63540.62,69.1,-0.48249,0.00034,9.37306]
[1780603198660,49.81,63540.62,69.1,-0.48249,0.00034,9.37306]
[1780603198691,49.81,63540.62,69.1,-0.48249,0.00034,9.37306]
[1780603198763,49.81,63540.62,69.1,-0.48249,0.00034,9.37306]
[1780603198791,49.81,63540.62,69.1,-0.48249,0.00034,9.37306]
[1780603199007,49.81,63540.62,69.1,-0.48249,0.00034,9.37306]
[1780603199080,49.81,63540.62,69.1,-0.48249,0.00034,9.37306]
[1780603199246,49.81,63540.62,69.1,-0.48249,0.00034,9.37306]
[1780603199930,49.81,63540.76,69.1,-0.48244,0.00034,9.37303]
[1780603199930,49.81,63540.76,69.1,-0.48244,0.00034,9.37303]
[1780603200293,49.81,63540.76,69.1,-0.48244,0.00034,9.37303]
[1780603200491,49.81,63540.76,69.1,-0.48244,0.00034,9.37303]
[1780603200697,49.81,63540.76,69.1,-0.48244,0.00034,9.37303]
[1780603200703,49.81,63540.76,69.1,-0.48244,0.00034,9.37303]
[1780603200703,49.81,63540.76,69.1,-0.48244,0.00034,9.37303]
[1780603200899,49.81,63540.76,69.1,-0.48244,0.00034,9.37303]
[1780603201078,49.81,63540.76,69.1,-0.48244,0.00034,9.37303]
[1780603200662,49.81,63537.31,69.1,-0.48362,0.00034,9.3737]
[1780603201427,49.81,63537.31,69.1,-0.48362,0.00034,9.3737]
[1780603201504,49.81,63537.31,69.1,-0.48362,0.00034,9.3737]
[1780603201837,49.81,63537.31,69.1,-0.48362,0.00034,9.3737]
[1780603202095,49.81,63537.31,69.1,-0.48362,0.00034,9.3737]
[1780603202373,49.81,63537.31,69.1,-0.48362,0.00034,9.3737]
[1780603202511,49.81,63539.6,69.1,-0.48284,0.00034,9.37327]
[1780603202906,49.81,63539.6,69.1,-0.48284,0.00034,9.37327]
[1780603203511,49.81,63539.6,69.1,-0.48284,0.00034,9.37327]
[1780603203518,49.81,63537.68,69.1,-0.48349,0.00034,9.37363]
[1780603204165,49.81,63537.68,69.1,-0.48349,0.00034,9.37363]
[1780603204274,49.81,63537.68,69.1,-0.48349,0.00034,9.37363]
[1780603204342,49.81,63537.68,69.1,-0.48349,0.00034,9.37363]
[1780603204562,49.81,63537.68,69.1,-0.48349,0.00034,9.37363]
[1780603204616,49.81,63542.72,69.1,-0.48178,0.00034,9.37262]
[1780603204710,49.81,63542.72,69.1,-0.48178,0.00034,9.37262]
[1780603205617,49.81,63542.72,69.1,-0.48178,0.00034,9.37262]
[1780603205669,49.81,63550.28,69.1,-0.4792,0.00034,9.37078]
[1780603205975,49.81,63550.28,69.1,-0.4792,0.00034,9.37078]
[1780603206137,49.81,63550.28,69.1,-0.4792,0.00034,9.37078]
[1780603206474,49.81,63550.28,69.1,-0.4792,0.00034,9.37078]
[1780603206497,49.81,63550.28,69.1,-0.4792,0.00034,9.37078]
[1780603206988,49.81,63549.05,69.1,-0.47962,0.00034,9.3711]
[1780603207164,49.81,63549.05,69.1,-0.47962,0.00034,9.3711]
[1780603207546,49.81,63551.29,69.1,-0.47886,0.00034,9.3705]
[1780603207832,49.81,63551.29,69.1,-0.47886,0.00034,9.3705]
[1780603207860,49.81,63551.29,69.1,-0.47886,0.00034,9.3705]
[1780603207994,49.81,63551.29,69.1,-0.47886,0.00034,9.3705]
[1780603208553,49.81,63555.94,69.1,-0.47728,0.00034,9.36914]
[1780603208823,49.81,63555.94,69.1,-0.47728,0.00034,9.36914]
[1780603209355,49.81,63555.94,69.1,-0.47728,0.00034,9.36914]
[1780603209385,49.81,63555.94,69.1,-0.47728,0.00034,9.36914]
[1780603209404,49.81,63555.94,69.1,-0.47728,0.00034,9.36914]
[1780603209546,49.81,63555.94,69.1,-0.47728,0.00034,9.36914]
[1780603209585,49.81,63555.94,69.1,-0.47728,0.00034,9.36914]
[1780603209601,49.81,63555.94,69.1,-0.47728,0.00034,9.36914]
[1780603209652,49.81,63550.44,69.1,-0.47915,0.00034,9.37073]
[1780603209773,49.81,63550.44,69.1,-0.47915,0.00034,9.37073]
[1780603210023,49.81,63550.44,69.1,-0.47915,0.00034,9.37073]
[1780603210243,49.81,63550.44,69.1,-0.47915,0.00034,9.37073]
[1780603210665,49.81,63550.44,69.1,-0.47915,0.00034,9.37073]
[1780603210640,49.81,63548.32,69.1,-0.47987,0.00034,9.37129]
[1780603211078,49.81,63548.32,69.1,-0.47987,0.00034,9.37129]
[1780603211101,49.81,63548.32,69.1,-0.47987,0.00034,9.37129]
[1780603211646,49.81,63545.51,69.1,-0.48083,0.00034,9.37198]
[1780603212976,49.81,63545.83,69.1,-0.48072,0.00034,9.37191]
[1780603213375,49.81,63545.83,69.1,-0.48072,0.00034,9.37191]
[1780603213385,49.81,63545.83,69.1,-0.48072,0.00034,9.37191]
[1780603213431,49.81,63545.83,69.1,-0.48072,0.00034,9.37191]
[1780603213588,49.81,63538.32,69.1,-0.48327,0.00034,9.37351]
[1780603214595,49.81,63535.78,69.1,-0.48414,0.00034,9.37397]
[1780603215158,49.81,63535.78,69.1,-0.48414,0.00034,9.37397]
[1780603215348,49.81,63535.78,69.1,-0.48414,0.00034,9.37397]
[1780603215602,49.81,63529.33,69.1,-0.48633,0.00034,9.37493]
[1780603216362,49.81,63529.33,69.1,-0.48633,0.00034,9.37493]
[1780603216584,49.81,63529.33,69.1,-0.48633,0.00034,9.37493]
[1780603216609,49.81,63526.3,69.1,-0.48736,0.00034,9.37528]
[1780603217375,49.81,63526.3,69.1,-0.48736,0.00034,9.37528]
[1780603217503,49.81,63526.3,69.1,-0.48736,0.00034,9.37528]
[1780603217613,49.81,63526.3,69.1,-0.48736,0.00034,9.37528]
[1780603217616,49.81,63519.07,69.1,-0.48983,0.00034,9.37587]
[1780603217993,49.81,63519.07,69.1,-0.48983,0.00034,9.37587]
[1780603218023,49.81,63519.07,69.1,-0.48983,0.00034,9.37587]
[1780603218548,49.81,63519.07,69.1,-0.48983,0.00034,9.37587]
[1780603218588,49.81,63519.07,69.1,-0.48983,0.00034,9.37587]
[1780603218624,49.81,63512.68,69.1,-0.492,0.00034,9.37609]
[1780603218912,49.81,63512.68,69.1,-0.492,0.00034,9.37609]
[1780603219006,49.81,63512.68,69.1,-0.492,0.00034,9.37609]
[1780603219632,49.81,63510.63,69.1,-0.4927,0.00034,9.3761]
[1780603220036,49.81,63510.63,69.1,-0.4927,0.00034,9.3761]
[1780603220040,49.81,63510.63,69.1,-0.4927,0.00034,9.3761]
[1780603221390,49.81,63509.5,69.1,-0.49309,0.00034,9.3761]
[1780603221709,49.81,63509.5,69.1,-0.49309,0.00034,9.3761]
[1780603222652,49.81,63507.17,69.1,-0.49388,0.00034,9.37606]
[1780603224113,49.81,63507.55,69.1,-0.49375,0.00034,9.37607]
[1780603225832,49.82,63506.41,69.1,-0.49414,0.00034,9.37604]
[1780603225927,49.82,63506.41,69.1,-0.49414,0.00034,9.37604]
[1780603225961,49.82,63506.41,69.1,-0.49414,0.00034,9.37604]
[1780603226011,49.82,63506.41,69.1,-0.49414,0.00034,9.37604]
[1780603226130,49.82,63506.41,69.1,-0.49414,0.00034,9.37604]
[1780603226273,49.82,63506.41,69.1,-0.49414,0.00034,9.37604]
[1780603226302,49.82,63506.41,69.1,-0.49414,0.00034,9.37604]
[1780603226414,49.82,63506.41,69.1,-0.49414,0.00034,9.37604]
[1780603226680,49.81,63499.93,69.1,-0.49635,0.00034,9.3757]
[1780603227017,49.81,63499.93,69.1,-0.49635,0.00034,9.3757]
[1780603227025,49.81,63499.93,69.1,-0.49635,0.00034,9.3757]
[1780603227153,49.81,63499.93,69.1,-0.49635,0.00034,9.3757]
[1780603227656,49.81,63499.93,69.1,-0.49635,0.00034,9.3757]
[1780603227687,49.81,63497.88,69.1,-0.49704,0.00034,9.37553]
[1780603228006,49.81,63497.88,69.1,-0.49704,0.00034,9.37553]
[1780603228182,49.81,63497.88,69.1,-0.49704,0.00034,9.37553]
[1780603228300,49.81,63497.88,69.1,-0.49704,0.00034,9.37553]
[1780603228665,49.81,63497.88,69.1,-0.49704,0.00034,9.37553]
[1780603228895,49.82,63498.42,69.1,-0.49686,0.00034,9.37558]
[1780603228937,49.82,63498.42,69.1,-0.49686,0.00034,9.37558]
[1780603230708,49.81,63492.08,69.1,-0.49902,0.00034,9.37491]
[1780603230865,49.81,63492.08,69.1,-0.49902,0.00034,9.37491]
[1780603231191,49.81,63492.08,69.1,-0.49902,0.00034,9.37491]
[1780603231326,49.81,63492.08,69.1,-0.49902,0.00034,9.37491]
[1780603231685,49.81,63492.08,69.1,-0.49902,0.00034,9.37491]
[1780603232709,49.81,63490.54,69.1,-0.49955,0.00034,9.36819]
[1780603232723,49.82,63494.5,69.1,-0.4982,0.00034,9.36868]
[1780603234737,49.82,63501.13,69.1,-0.49594,0.00034,9.36927]
[1780603237829,49.82,63502.77,69.1,-0.49538,0.00034,9.36937]
[1780603237883,49.82,63502.77,69.1,-0.49538,0.00034,9.36937]
[1780603238302,49.82,63502.77,69.1,-0.49538,0.00034,9.36937]
[1780603239775,49.83,63496.23,69.1,-0.49761,0.00034,9.36886]
[1780603239856,49.83,63496.23,69.1,-0.49761,0.00034,9.36886]
[1780603240094,49.83,63496.23,69.1,-0.49761,0.00034,9.36886]
[1780603241333,49.82,63494.43,69.1,-0.49822,0.00034,9.36867]
[1780603241562,49.82,63494.43,69.1,-0.49822,0.00034,9.36867]
[1780603241785,49.82,63494.43,69.1,-0.49822,0.00034,9.36867]
[1780603241786,49.83,63490.61,69.1,-0.49953,0.00034,9.3682]
[1780603242061,49.83,63490.61,69.1,-0.49953,0.00034,9.3682]
[1780603242368,49.83,63490.61,69.1,-0.49953,0.00034,9.3682]
[1780603242793,49.82,63487.79,69.1,-0.50049,0.00034,9.36778]
[1780603243607,49.82,63487.79,69.1,-0.50049,0.00034,9.36778]
[1780603243801,49.82,63487.79,69.1,-0.50049,0.00034,9.36778]
[1780603244627,49.82,63486.89,69.1,-0.50079,0.00034,9.36764]
[1780603246345,49.82,63489.2,69.1,-0.50001,0.00034,9.368]
[1780603247076,49.82,63488.86,69.1,-0.50012,0.00034,9.36795]
[1780603247565,49.82,63488.86,69.1,-0.50012,0.00034,9.36795]
[1780603248835,49.82,63486.49,69.1,-0.50093,0.00034,9.36757]
[1780603249204,49.82,63486.49,69.1,-0.50093,0.00034,9.36757]
[1780603249215,49.82,63486.49,69.1,-0.50093,0.00034,9.36757]
[1780603249842,49.82,63483.19,69.1,-0.50206,0.00034,9.36698]
[1780603251406,49.82,63481.99,69.1,-0.50247,0.00034,9.36675]
[1780603251487,49.82,63481.99,69.1,-0.50247,0.00034,9.36675]
[1780603251694,49.82,63481.99,69.1,-0.50247,0.00034,9.36675]
[1780603251699,49.82,63481.99,69.1,-0.50247,0.00034,9.36675]
[1780603251922,49.82,63482.27,69.1,-0.50237,0.00034,9.36681]
[1780603252087,49.82,63482.27,69.1,-0.50237,0.00034,9.36681]
[1780603252120,49.82,63482.27,69.1,-0.50237,0.00034,9.36681]
[1780603252170,49.82,63482.27,69.1,-0.50237,0.00034,9.36681]
[1780603252247,49.82,63482.27,69.1,-0.50237,0.00034,9.36681]
[1780603252254,49.82,63482.27,69.1,-0.50237,0.00034,9.36681]
[1780603252267,49.82,63482.27,69.1,-0.50237,0.00034,9.36681]
[1780603252462,49.82,63482.27,69.1,-0.50237,0.00034,9.36681]
[1780603252553,49.82,63482.27,69.1,-0.50237,0.00034,9.36681]
[1780603252589,49.82,63482.27,69.1,-0.50237,0.00034,9.36681]
[1780603252614,49.82,63482.27,69.1,-0.50237,0.00034,9.36681]
[1780603252865,49.82,63469.89,69.1,-0.50659,0.00034,9.36387]
[1780603253826,49.82,63469.89,69.1,-0.50659,0.00034,9.36387]
[1780603253872,49.81,63460.98,69.1,-0.50963,0.00034,9.3611]
[1780603254190,49.81,63460.98,69.1,-0.50963,0.00034,9.3611]
[1780603254319,49.81,63460.98,69.1,-0.50963,0.00034,9.3611]
[1780603254386,49.81,63460.98,69.1,-0.50963,0.00034,9.3611]
[1780603254825,49.81,63460.98,69.1,-0.50963,0.00034,9.3611]
[1780603254879,49.81,63453.42,69.1,-0.51221,0.00034,9.35833]
[1780603255886,49.81,63451.42,69.1,-0.51289,0.00034,9.35753]
[1780603255983,49.81,63451.42,69.1,-0.51289,0.00034,9.35753]
[1780603255996,49.81,63451.42,69.1,-0.51289,0.00034,9.35753]
[1780603256198,49.81,63451.42,69.1,-0.51289,0.00034,9.35753]
[1780603256366,49.81,63451.42,69.1,-0.51289,0.00034,9.35753]
[1780603256392,49.81,63451.42,69.1,-0.51289,0.00034,9.35753]
[1780603256628,49.81,63451.42,69.1,-0.51289,0.00034,9.35753]
[1780603256723,49.81,63451.42,69.1,-0.51289,0.00034,9.35753]
[1780603257102,49.81,63451.21,69.1,-0.51297,0.00034,9.35744]
[1780603257751,49.81,63451.21,69.1,-0.51297,0.00034,9.35744]
[1780603257849,49.81,63436.1,69.1,-0.51812,0.00034,9.3505]
[1780603258101,49.81,63436.1,69.1,-0.51812,0.00034,9.3505]
[1780603258103,49.81,63436.1,69.1,-0.51812,0.00034,9.3505]
[1780603258170,49.81,63433.52,69.1,-0.519,0.00034,9.34916]
[1780603259027,49.81,63433.52,69.1,-0.519,0.00034,9.34916]
[1780603259128,49.82,63439.67,69.1,-0.5169,0.00034,9.35229]
[1780603259949,49.82,63439.67,69.1,-0.5169,0.00034,9.35229]
[1780603260204,49.82,63439.67,69.1,-0.5169,0.00034,9.35229]
[1780603260909,49.82,63438.9,69.1,-0.51716,0.00034,9.35191]
[1780603261064,49.82,63438.9,69.1,-0.51716,0.00034,9.35191]
[1780603261939,49.82,63441.99,69.1,-0.51611,0.00034,9.3534]
[1780603263332,49.82,63441.99,69.1,-0.51611,0.00034,9.3534]
[1780603263516,49.82,63441.99,69.1,-0.51611,0.00034,9.3534]
[1780603263613,49.82,63439.39,69.1,-0.51699,0.00034,9.35215]
[1780603265978,49.83,63442.63,69.1,-0.51589,0.00034,9.3537]
[1780603267836,49.83,63442.63,69.1,-0.51589,0.00034,9.3537]
[1780603270240,49.83,63441.25,69.1,-0.51635,0.00034,9.35305]
[1780603270876,49.83,63441.25,69.1,-0.51635,0.00034,9.35305]
[1780603270908,49.84,63439.14,69.1,-0.51707,0.00034,9.35204]
[1780603271655,49.84,63439.14,69.1,-0.51707,0.00034,9.35204]
[1780603271665,49.84,63434.66,69.1,-0.5186,0.00034,9.34978]
[1780603272637,49.84,63434.66,69.1,-0.5186,0.00034,9.34978]
[1780603272693,49.84,63434.66,69.1,-0.5186,0.00034,9.34978]
[1780603273095,49.84,63433.5,69.1,-0.51899,0.00034,9.34917]
[1780603273297,49.84,63433.5,69.1,-0.51899,0.00034,9.34917]
[1780603273330,49.84,63433.5,69.1,-0.51899,0.00034,9.34917]
[1780603273405,49.84,63431.6,69.1,-0.51964,0.00034,9.34815]
[1780603274097,49.84,63431.6,69.1,-0.51964,0.00034,9.34815]
[1780603274161,49.84,63431.6,69.1,-0.51964,0.00034,9.34815]
[1780603274246,49.84,63431.6,69.1,-0.51964,0.00034,9.34815]
[1780603274572,49.84,63431.6,69.1,-0.51964,0.00034,9.34815]
[1780603274643,49.84,63431.6,69.1,-0.51964,0.00034,9.34815]
[1780603274664,49.84,63431.6,69.1,-0.51964,0.00034,9.34815]
[1780603274724,49.84,63423.17,69.1,-0.52251,0.00034,9.34335]
[1780603274934,49.84,63423.17,69.1,-0.52251,0.00034,9.34335]
[1780603275132,49.84,63423.17,69.1,-0.52251,0.00034,9.34335]
[1780603275313,49.84,63423.17,69.1,-0.52251,0.00034,9.34335]
[1780603275388,49.84,63423.17,69.1,-0.52251,0.00034,9.34335]
[1780603275647,49.84,63423.17,69.1,-0.52251,0.00034,9.34335]
[1780603275754,49.84,63423.17,69.1,-0.52251,0.00034,9.34335]
[1780603275842,49.84,63423.17,69.1,-0.52251,0.00034,9.34335]
[1780603275916,49.84,63434.69,69.1,-0.51858,0.00034,9.3498]
[1780603276085,49.84,63434.69,69.1,-0.51858,0.00034,9.3498]
[1780603276319,49.84,63434.69,69.1,-0.51858,0.00034,9.3498]
[1780603276788,49.84,63453.04,69.1,-0.51233,0.00034,9.35819]
[1780603277217,49.84,63453.04,69.1,-0.51233,0.00034,9.35819]
[1780603277277,49.84,63453.04,69.1,-0.51233,0.00034,9.35819]
[1780603277690,49.84,63461.17,69.1,-0.50956,0.00034,9.36117]
[1780603278285,49.84,63461.17,69.1,-0.50956,0.00034,9.36117]
[1780603278754,49.84,63461.17,69.1,-0.50956,0.00034,9.36117]
[1780603278824,49.84,63456.78,69.1,-0.51106,0.00034,9.35962]
[1780603279070,49.84,63453.92,69.1,-0.51203,0.00034,9.35853]
[1780603280166,49.84,63453.92,69.1,-0.51203,0.00034,9.35853]
[1780603280371,49.84,63453.92,69.1,-0.51203,0.00034,9.35853]
[1780603280420,49.84,63453.46,69.1,-0.51219,0.00034,9.35835]
[1780603281535,49.84,63453.46,69.1,-0.51219,0.00034,9.35835]
[1780603281636,49.83,63460.88,69.1,-0.50966,0.00034,9.36107]
[1780603282567,49.83,63460.88,69.1,-0.50966,0.00034,9.36107]
[1780603282601,49.83,63460.88,69.1,-0.50966,0.00034,9.36107]
[1780603282673,49.83,63460.88,69.1,-0.50966,0.00034,9.36107]
[1780603283140,49.83,63462.17,69.1,-0.50922,0.00034,9.36151]
[1780603283246,49.83,63462.17,69.1,-0.50922,0.00034,9.36151]
[1780603283383,49.83,63466.66,69.1,-0.50769,0.00034,9.36293]
[1780603284479,49.83,63466.66,69.1,-0.50769,0.00034,9.36293]
[1780603284489,49.83,63466.66,69.1,-0.50769,0.00034,9.36293]
[1780603284594,49.83,63466.66,69.1,-0.50769,0.00034,9.36293]
[1780603284661,49.83,63466.66,69.1,-0.50769,0.00034,9.36293]
[1780603284666,49.83,63466.66,69.1,-0.50769,0.00034,9.36293]
[1780603284801,49.83,63466.66,69.1,-0.50769,0.00034,9.36293]
[1780603284873,49.83,63468.81,69.1,-0.50696,0.00034,9.36356]
[1780603285044,49.83,63468.81,69.1,-0.50696,0.00034,9.36356]
[1780603285047,49.83,63468.81,69.1,-0.50696,0.00034,9.36356]
[1780603285055,49.83,63468.81,69.1,-0.50696,0.00034,9.36356]
[1780603285304,49.83,63468.81,69.1,-0.50696,0.00034,9.36356]
[1780603285306,49.83,63468.81,69.1,-0.50696,0.00034,9.36356]
[1780603285528,49.83,63468.81,69.1,-0.50696,0.00034,9.36356]
[1780603285674,49.83,63468.81,69.1,-0.50696,0.00034,9.36356]
[1780603285760,49.83,63468.81,69.1,-0.50696,0.00034,9.36356]
[1780603285860,49.83,63473.12,69.1,-0.50549,0.00034,9.36474]
[1780603285968,49.83,63473.12,69.1,-0.50549,0.00034,9.36474]
[1780603286123,49.83,63480.31,69.1,-0.50304,0.00034,9.36641]
[1780603287085,49.83,63480.31,69.1,-0.50304,0.00034,9.36641]
[1780603287116,49.83,63480.31,69.1,-0.50304,0.00034,9.36641]
[1780603287166,49.83,63480.31,69.1,-0.50304,0.00034,9.36641]
[1780603287170,49.83,63480.31,69.1,-0.50304,0.00034,9.36641]
[1780603287672,49.83,63480.31,69.1,-0.50304,0.00034,9.36641]
[1780603287692,49.82,63483.23,69.1,-0.50204,0.00034,9.36699]
[1780603289807,49.82,63484.12,69.1,-0.50174,0.00034,9.36716]
[1780603289809,49.82,63484.12,69.1,-0.50174,0.00034,9.36716]
[1780603291876,49.82,63485.2,69.1,-0.50137,0.00034,9.36735]
[1780603292170,49.82,63485.29,69.1,-0.50135,0.00034,9.36085]
[1780603292434,49.82,63485.29,69.1,-0.50135,0.00034,9.36085]
[1780603292437,49.82,63484.32,69.1,-0.50168,0.00034,9.36068]
[1780603293623,49.82,63484.32,69.1,-0.50168,0.00034,9.36068]
[1780603293696,49.82,63484.32,69.1,-0.50168,0.00034,9.36068]
[1780603293702,49.82,63486.54,69.1,-0.50092,0.00034,9.36106]
[1780603294244,49.82,63486.54,69.1,-0.50092,0.00034,9.36106]
[1780603294569,49.82,63486.54,69.1,-0.50092,0.00034,9.36106]
[1780603294660,49.82,63489.53,69.1,-0.4999,0.00034,9.36153]
[1780603295197,49.82,63489.53,69.1,-0.4999,0.00034,9.36153]
[1780603295620,49.82,63489.53,69.1,-0.4999,0.00034,9.36153]
[1780603295776,49.82,63489.53,69.1,-0.4999,0.00034,9.36153]
[1780603295791,49.82,63489.53,69.1,-0.4999,0.00034,9.36153]
[1780603295793,49.82,63489.53,69.1,-0.4999,0.00034,9.36153]
[1780603295805,49.81,63487.4,69.1,-0.50063,0.00034,9.3612]
[1780603296090,49.81,63487.4,69.1,-0.50063,0.00034,9.3612]
[1780603296196,49.81,63484.87,69.1,-0.50149,0.00034,9.36078]
[1780603297826,49.81,63484.87,69.1,-0.50149,0.00034,9.36078]
[1780603298347,49.81,63485.84,69.1,-0.50116,0.00034,9.36094]
[1780603298836,49.81,63485.84,69.1,-0.50116,0.00034,9.36094]
[1780603299320,49.81,63486.11,69.1,-0.50107,0.00034,9.36099]
[1780603299332,49.81,63483.62,69.1,-0.50192,0.00034,9.36055]
[1780603301231,49.82,63478.34,69.1,-0.50372,0.00034,9.35947]
[1780603303245,49.81,63475.5,69.1,-0.50469,0.00034,9.35881]
[1780603304491,49.81,63475.5,69.1,-0.50469,0.00034,9.35881]
[1780603305474,49.81,63477.02,69.1,-0.50417,0.00034,9.35917]
[1780603305551,49.81,63474.6,69.1,-0.505,0.00034,9.35859]
[1780603306447,49.81,63474.6,69.1,-0.505,0.00034,9.35859]
[1780603306572,49.81,63474.6,69.1,-0.505,0.00034,9.35859]
[1780603306713,49.81,63474.6,69.1,-0.505,0.00034,9.35859]
[1780603306885,49.81,63470.67,69.1,-0.50634,0.00034,9.35756]
[1780603307001,49.81,63470.67,69.1,-0.50634,0.00034,9.35756]
[1780603307582,49.81,63470.67,69.1,-0.50634,0.00034,9.35756]
[1780603307596,49.81,63470.67,69.1,-0.50634,0.00034,9.35756]
[1780603307628,49.81,63470.67,69.1,-0.50634,0.00034,9.35756]
[1780603307666,49.81,63470.67,69.1,-0.50634,0.00034,9.35756]
[1780603307767,49.81,63470.67,69.1,-0.50634,0.00034,9.35756]
[1780603307810,49.81,63470.67,69.1,-0.50634,0.00034,9.35756]
[1780603307941,49.81,63470.67,69.1,-0.50634,0.00034,9.35756]
[1780603307876,49.81,63468.15,69.1,-0.5072,0.00034,9.35685]
[1780603308022,49.81,63468.15,69.1,-0.5072,0.00034,9.35685]
[1780603308586,49.81,63468.15,69.1,-0.5072,0.00034,9.35685]
[1780603308917,49.81,63468.15,69.1,-0.5072,0.00034,9.35685]
[1780603308858,49.8,63450.3,69.1,-0.51329,0.00034,9.35055]
[1780603309064,49.8,63450.3,69.1,-0.51329,0.00034,9.35055]
[1780603309862,49.8,63447.83,69.1,-0.51414,0.00034,9.3495]
[1780603310309,49.8,63455.1,69.1,-0.51166,0.00034,9.35246]
[1780603311526,49.8,63459.67,69.1,-0.5101,0.00034,9.35413]
[1780603313291,49.8,63459.24,69.1,-0.51024,0.00034,9.35398]
[1780603313627,49.8,63459.24,69.1,-0.51024,0.00034,9.35398]
[1780603313733,49.8,63459.24,69.1,-0.51024,0.00034,9.35398]
[1780603316350,49.8,63461.93,69.1,-0.50933,0.00034,9.3549]
[1780603317155,49.8,63461.93,69.1,-0.50933,0.00034,9.3549]
[1780603318690,49.8,63460.94,69.1,-0.50967,0.00034,9.35457]
[1780603318699,49.8,63460.94,69.1,-0.50967,0.00034,9.35457]
[1780603318764,49.8,63460.94,69.1,-0.50967,0.00034,9.35457]
[1780603318857,49.79,63457.64,69.1,-0.51079,0.00034,9.3534]
[1780603320693,49.79,63456.39,69.1,-0.51122,0.00034,9.35294]
[1780603321385,49.79,63458.89,69.1,-0.51037,0.00034,9.35385]
[1780603324976,49.79,63458.02,69.1,-0.51067,0.00034,9.35354]
[1780603326002,49.78,63457.5,69.1,-0.51084,0.00034,9.35335]
[1780603326066,49.78,63457.5,69.1,-0.51084,0.00034,9.35335]
[1780603326071,49.78,63457.5,69.1,-0.51084,0.00034,9.35335]
[1780603326187,49.78,63457.5,69.1,-0.51084,0.00034,9.35335]
[1780603326421,49.78,63452.4,69.1,-0.51259,0.00034,9.3514]
[1780603327055,49.78,63452.4,69.1,-0.51259,0.00034,9.3514]
[1780603327428,49.78,63446.56,69.1,-0.51458,0.00034,9.34894]
[1780603328311,49.78,63446.56,69.1,-0.51458,0.00034,9.34894]
[1780603328880,49.78,63446.56,69.1,-0.51458,0.00034,9.34894]
[1780603328906,49.78,63441.82,69.1,-0.5162,0.00034,9.34678]
[1780603329153,49.78,63441.82,69.1,-0.5162,0.00034,9.34678]
[1780603329489,49.78,63441.82,69.1,-0.5162,0.00034,9.34678]
[1780603329503,49.78,63441.82,69.1,-0.5162,0.00034,9.34678]
[1780603329789,49.78,63441.82,69.1,-0.5162,0.00034,9.34678]
[1780603329878,49.79,63435.53,69.1,-0.51835,0.00034,9.34367]
[1780603329995,49.79,63435.53,69.1,-0.51835,0.00034,9.34367]
[1780603330449,49.79,63427.75,69.1,-0.521,0.00034,9.33946]
[1780603332294,49.79,63426.95,69.1,-0.52127,0.00034,9.339]
[1780603332889,49.79,63426.95,69.1,-0.52127,0.00034,9.339]
[1780603332908,49.79,63426.95,69.1,-0.52127,0.00034,9.339]
[1780603333069,49.79,63426.7,69.1,-0.52136,0.00034,9.33886]
[1780603333094,49.79,63426.7,69.1,-0.52136,0.00034,9.33886]
[1780603333322,49.79,63426.7,69.1,-0.52136,0.00034,9.33886]
[1780603334201,49.79,63427.61,69.1,-0.52105,0.00034,9.33938]
[1780603335108,49.79,63428.98,69.1,-0.52058,0.00034,9.34015]
[1780603336099,49.79,63428.7,69.1,-0.52067,0.00034,9.34]
[1780603336119,49.79,63428.7,69.1,-0.52067,0.00034,9.34]
[1780603339311,49.79,63426.82,69.1,-0.52131,0.00034,9.33893]
[1780603340094,49.8,63425.94,69.1,-0.52161,0.00034,9.33842]
[1780603340519,49.8,63421.68,69.1,-0.52307,0.00034,9.33589]
[1780603341096,49.8,63421.68,69.1,-0.52307,0.00034,9.33589]
[1780603341110,49.8,63421.68,69.1,-0.52307,0.00034,9.33589]
[1780603341151,49.8,63421.68,69.1,-0.52307,0.00034,9.33589]
[1780603341317,49.8,63421.68,69.1,-0.52307,0.00034,9.33589]
[1780603341457,49.8,63421.68,69.1,-0.52307,0.00034,9.33589]
[1780603341815,49.8,63421.68,69.1,-0.52307,0.00034,9.33589]
[1780603341870,49.8,63426.8,69.1,-0.52132,0.00034,9.33892]
[1780603342063,49.8,63426.8,69.1,-0.52132,0.00034,9.33892]
[1780603342846,49.8,63426.8,69.1,-0.52132,0.00034,9.33892]
[1780603342949,49.8,63431.54,69.1,-0.5197,0.00034,9.34157]
[1780603344547,49.8,63433.75,69.1,-0.51895,0.00034,9.34275]
[1780603346442,49.8,63435.38,69.1,-0.51839,0.00034,9.3436]
[1780603346761,49.8,63435.38,69.1,-0.51839,0.00034,9.3436]
[1780603347729,49.8,63436.65,69.1,-0.51796,0.00034,9.34426]
[1780603347744,49.8,63439.89,69.1,-0.51685,0.00034,9.34586]
[1780603352709,49.81,63438.79,69.1,-0.51724,0.00034,9.3388]
[1780603352776,49.81,63438.79,69.1,-0.51724,0.00034,9.3388]
[1780603356779,49.82,63438.39,69.1,-0.51737,0.00034,9.33861]
[1780603356807,49.82,63438.39,69.1,-0.51737,0.00034,9.33861]
[1780603357299,49.83,63436.65,69.1,-0.51796,0.00034,9.33774]
[1780603358499,49.83,63435.62,69.1,-0.51831,0.00034,9.33721]
[1780603358653,49.83,63432.99,69.1,-0.51921,0.00034,9.33584]
[1780603359107,49.83,63432.99,69.1,-0.51921,0.00034,9.33584]
[1780603360112,49.83,63432.92,69.1,-0.51923,0.00034,9.3358]
[1780603360667,49.83,63436.01,69.1,-0.51818,0.00034,9.33742]
[1780603361164,49.83,63436.01,69.1,-0.51818,0.00034,9.33742]
[1780603361721,49.83,63436.01,69.1,-0.51818,0.00034,9.33742]
[1780603361770,49.83,63436.01,69.1,-0.51818,0.00034,9.33742]
[1780603362036,49.84,63434.81,69.1,-0.51858,0.00034,9.3368]
[1780603362095,49.84,63434.81,69.1,-0.51858,0.00034,9.3368]
[1780603362871,49.84,63434.81,69.1,-0.51858,0.00034,9.3368]
[1780603362937,49.84,63427.74,69.1,-0.521,0.00034,9.33296]
[1780603363688,49.84,63425.49,69.1,-0.52176,0.00034,9.33166]
[1780603364695,49.84,63423.7,69.1,-0.52237,0.00034,9.33061]
[1780603369730,49.84,63422.97,69.1,-0.52262,0.00034,9.33017]
[1780603372382,49.84,63421.51,69.1,-0.52312,0.00034,9.32929]
[1780603372846,49.84,63421.51,69.1,-0.52312,0.00034,9.32929]
[1780603375736,49.84,63419.34,69.1,-0.52386,0.00034,9.32795]
[1780603376716,49.84,63418.94,69.1,-0.524,0.00034,9.3277]
[1780603376734,49.84,63418.94,69.1,-0.524,0.00034,9.3277]
[1780603377235,49.84,63418.29,69.1,-0.52422,0.00034,9.32729]
[1780603377411,49.84,63418.29,69.1,-0.52422,0.00034,9.32729]
[1780603378078,49.84,63417.51,69.1,-0.52448,0.00034,9.32679]
[1780603378491,49.84,63417.51,69.1,-0.52448,0.00034,9.32679]
[1780603379544,49.84,63418.01,69.1,-0.52431,0.00034,9.32711]
[1780603380163,49.84,63417.89,69.1,-0.52435,0.00034,9.32703]
[1780603380656,49.84,63417.89,69.1,-0.52435,0.00034,9.32703]
[1780603380971,49.84,63417.89,69.1,-0.52435,0.00034,9.32703]
[1780603381817,49.84,63415.58,69.1,-0.52514,0.00034,9.32555]
[1780603382487,49.84,63415.58,69.1,-0.52514,0.00034,9.32555]
[1780603382927,49.84,63415.58,69.1,-0.52514,0.00034,9.32555]
[1780603383869,49.84,63415.36,69.1,-0.52522,0.00034,9.3254]
[1780603384233,49.84,63415.18,69.1,-0.52528,0.00034,9.32529]
[1780603384342,49.84,63415.18,69.1,-0.52528,0.00034,9.32529]
[1780603384464,49.84,63415.18,69.1,-0.52528,0.00034,9.32529]
[1780603384933,49.84,63415.18,69.1,-0.52528,0.00034,9.32529]
[1780603385014,49.84,63415.18,69.1,-0.52528,0.00034,9.32529]
[1780603384854,49.84,63420.76,69.1,-0.52338,0.00034,9.32883]
[1780603385395,49.84,63420.76,69.1,-0.52338,0.00034,9.32883]
[1780603385849,49.84,63429.46,69.1,-0.52041,0.00034,9.33392]
[1780603386856,49.84,63429.78,69.1,-0.5203,0.00034,9.3341]
[1780603388237,49.84,63429.98,69.1,-0.52023,0.00034,9.33421]
[1780603389640,49.84,63430.3,69.1,-0.52012,0.00034,9.33439]
[1780603390118,49.84,63431.79,69.1,-0.51961,0.00034,9.3352]
[1780603390296,49.84,63431.79,69.1,-0.51961,0.00034,9.3352]
[1780603390788,49.84,63431.79,69.1,-0.51961,0.00034,9.3352]
[1780603390892,49.84,63431.79,69.1,-0.51961,0.00034,9.3352]
[1780603390944,49.84,63431.79,69.1,-0.51961,0.00034,9.3352]
[1780603391068,49.85,63426.17,69.1,-0.52153,0.00034,9.33206]
[1780603391100,49.85,63426.17,69.1,-0.52153,0.00034,9.33206]
[1780603392045,49.85,63418.41,69.1,-0.52417,0.00034,9.32737]
[1780603392899,49.85,63416.43,69.1,-0.52485,0.00034,9.3261]
[1780603394384,49.85,63414.99,69.1,-0.52534,0.00034,9.32517]
[1780603394442,49.85,63414.99,69.1,-0.52534,0.00034,9.32517]
[1780603394619,49.85,63414.99,69.1,-0.52534,0.00034,9.32517]
[1780603394954,49.85,63414.99,69.1,-0.52534,0.00034,9.32517]
[1780603394983,49.85,63422.5,69.1,-0.52278,0.00034,9.32989]
[1780603395094,49.85,63422.5,69.1,-0.52278,0.00034,9.32989]
[1780603395233,49.85,63422.5,69.1,-0.52278,0.00034,9.32989]
[1780603395920,49.85,63430.58,69.1,-0.52002,0.00034,9.33455]
[1780603396446,49.85,63430.58,69.1,-0.52002,0.00034,9.33455]
[1780603396927,49.85,63433.67,69.1,-0.51897,0.00034,9.33621]
[1780603397287,49.85,63433.67,69.1,-0.51897,0.00034,9.33621]
[1780603397621,49.85,63433.67,69.1,-0.51897,0.00034,9.33621]
[1780603397718,49.85,63433.67,69.1,-0.51897,0.00034,9.33621]
[1780603397910,49.85,63433.67,69.1,-0.51897,0.00034,9.33621]
[1780603397917,49.85,63433.67,69.1,-0.51897,0.00034,9.33621]
[1780603397963,49.85,63433.67,69.1,-0.51897,0.00034,9.33621]
[1780603397970,49.85,63437.35,69.1,-0.51771,0.00034,9.33811]
[1780603398096,49.85,63437.35,69.1,-0.51771,0.00034,9.33811]
[1780603398115,49.85,63437.35,69.1,-0.51771,0.00034,9.33811]
[1780603398287,49.85,63437.35,69.1,-0.51771,0.00034,9.33811]
[1780603398438,49.85,63437.35,69.1,-0.51771,0.00034,9.33811]
[1780603398941,49.85,63429.5,69.1,-0.52039,0.00034,9.33395]
[1780603399949,49.85,63427.19,69.1,-0.52118,0.00034,9.33265]
[1780603400956,49.85,63423.11,69.1,-0.52257,0.00034,9.33026]
[1780603401319,49.85,63423.11,69.1,-0.52257,0.00034,9.33026]
[1780603401471,49.85,63423.11,69.1,-0.52257,0.00034,9.33026]
[1780603402286,49.85,63422.27,69.1,-0.52285,0.00034,9.32976]
[1780603402840,49.85,63422.27,69.1,-0.52285,0.00034,9.32976]
[1780603402917,49.85,63422.27,69.1,-0.52285,0.00034,9.32976]
[1780603402970,49.85,63416.94,69.1,-0.52467,0.00034,9.32644]
[1780603403977,49.85,63412.95,69.1,-0.52603,0.00034,9.32383]
[1780603404932,49.85,63412.95,69.1,-0.52603,0.00034,9.32383]
[1780603409448,49.85,63410.78,69.1,-0.52677,0.00034,9.32235]
[1780603413046,49.84,63405.66,69.1,-0.52855,0.00034,9.31222]
[1780603417074,49.84,63401.67,69.1,-0.52991,0.00034,9.30929]
[1780603418958,49.84,63401.72,69.1,-0.5299,0.00034,9.30932]
[1780603418988,49.84,63401.72,69.1,-0.5299,0.00034,9.30932]
[1780603419038,49.84,63401.72,69.1,-0.5299,0.00034,9.30932]
[1780603419089,49.84,63399.05,69.1,-0.53081,0.00034,9.30731]
[1780603419496,49.84,63399.05,69.1,-0.53081,0.00034,9.30731]
[1780603419968,49.84,63399.05,69.1,-0.53081,0.00034,9.30731]
[1780603420095,49.83,63393.1,69.1,-0.53284,0.00034,9.30264]
[1780603420193,49.83,63393.1,69.1,-0.53284,0.00034,9.30264]
[1780603420224,49.83,63393.1,69.1,-0.53284,0.00034,9.30264]
[1780603420959,49.83,63393.1,69.1,-0.53284,0.00034,9.30264]
[1780603421002,49.83,63393.1,69.1,-0.53284,0.00034,9.30264]
[1780603421102,49.83,63396.32,69.1,-0.53174,0.00034,9.30519]
[1780603421322,49.83,63396.32,69.1,-0.53174,0.00034,9.30519]
[1780603421444,49.83,63396.32,69.1,-0.53174,0.00034,9.30519]
[1780603422109,49.83,63393.21,69.1,-0.5328,0.00034,9.30273]
[1780603422162,49.83,63393.21,69.1,-0.5328,0.00034,9.30273]
[1780603422195,49.83,63393.21,69.1,-0.5328,0.00034,9.30273]
[1780603423116,49.83,63400.8,69.1,-0.53021,0.00034,9.30863]
[1780603425013,49.84,63401.48,69.1,-0.52998,0.00034,9.30914]
[1780603425131,49.84,63404.24,69.1,-0.52904,0.00034,9.31118]
[1780603425571,49.84,63404.24,69.1,-0.52904,0.00034,9.31118]
[1780603425862,49.84,63404.24,69.1,-0.52904,0.00034,9.31118]
[1780603426138,49.84,63408.17,69.1,-0.52769,0.00034,9.31399]
[1780603427145,49.84,63410.73,69.1,-0.52682,0.00034,9.31577]
[1780603428579,49.84,63410.22,69.1,-0.52699,0.00034,9.31542]
[1780603428946,49.84,63410.22,69.1,-0.52699,0.00034,9.31542]
[1780603430402,49.85,63411.81,69.1,-0.52645,0.00034,9.31651]
[1780603432790,49.85,63409.89,69.1,-0.5271,0.00034,9.3152]
[1780603433130,49.85,63409.89,69.1,-0.5271,0.00034,9.3152]
[1780603433492,49.86,63408.77,69.1,-0.52748,0.00034,9.31443]
[1780603433611,49.86,63408.77,69.1,-0.52748,0.00034,9.31443]
[1780603433645,49.86,63408.77,69.1,-0.52748,0.00034,9.31443]
[1780603433660,49.86,63408.23,69.1,-0.52766,0.00034,9.31406]
[1780603434472,49.86,63408.23,69.1,-0.52766,0.00034,9.31406]
[1780603434475,49.86,63408.23,69.1,-0.52766,0.00034,9.31406]
[1780603434505,49.86,63400.63,69.1,-0.53025,0.00034,9.30854]
[1780603435639,49.86,63400.63,69.1,-0.53025,0.00034,9.30854]
[1780603435741,49.86,63393.98,69.1,-0.53252,0.00034,9.30339]
[1780603437028,49.86,63393.98,69.1,-0.53252,0.00034,9.30339]
[1780603437107,49.87,63393.21,69.1,-0.53277,0.00034,9.30278]
[1780603437673,49.87,63393.21,69.1,-0.53277,0.00034,9.30278]
[1780603438023,49.87,63393.21,69.1,-0.53277,0.00034,9.30278]
[1780603439378,49.87,63393.36,69.1,-0.53272,0.00034,9.3029]
[1780603440103,49.87,63393.36,69.1,-0.53272,0.00034,9.3029]
[1780603439806,49.86,63393.1,69.1,-0.53281,0.00034,9.30269]
[1780603441114,49.86,63393.1,69.1,-0.53281,0.00034,9.30269]
[1780603441750,49.86,63388.84,69.1,-0.53427,0.00034,9.2992]
[1780603442250,49.86,63386.49,69.1,-0.53507,0.00034,9.29723]
[1780603443257,49.86,63379.55,69.1,-0.53743,0.00034,9.29118]
[1780603444690,49.86,63379.55,69.1,-0.53743,0.00034,9.29118]
[1780603444819,49.86,63379.55,69.1,-0.53743,0.00034,9.29118]
[1780603445290,49.86,63380.21,69.1,-0.53721,0.00034,9.29177]
[1780603445403,49.86,63380.21,69.1,-0.53721,0.00034,9.29177]
[1780603446003,49.86,63380.21,69.1,-0.53721,0.00034,9.29177]
[1780603446020,49.86,63376.76,69.1,-0.53838,0.00034,9.28866]
[1780603446509,49.86,63376.76,69.1,-0.53838,0.00034,9.28866]
[1780603446592,49.86,63376.76,69.1,-0.53838,0.00034,9.28866]
[1780603446605,49.86,63376.76,69.1,-0.53838,0.00034,9.28866]
[1780603447056,49.86,63376.76,69.1,-0.53838,0.00034,9.28866]
[1780603447118,49.87,63363.03,69.1,-0.54305,0.00034,9.27548]
[1780603448024,49.87,63363.03,69.1,-0.54305,0.00034,9.27548]
[1780603448082,49.87,63350.88,69.1,-0.54718,0.00034,9.26275]
[1780603448226,49.87,63350.88,69.1,-0.54718,0.00034,9.26275]
[1780603448335,49.87,63350.88,69.1,-0.54718,0.00034,9.26275]
[1780603448347,49.87,63350.88,69.1,-0.54718,0.00034,9.26275]
[1780603448625,49.87,63350.88,69.1,-0.54718,0.00034,9.26275]
[1780603448852,49.87,63350.88,69.1,-0.54718,0.00034,9.26275]
[1780603448993,49.87,63350.88,69.1,-0.54718,0.00034,9.26275]
[1780603449053,49.87,63350.88,69.1,-0.54718,0.00034,9.26275]
[1780603449173,49.86,63341.73,69.1,-0.55029,0.00034,9.25251]
[1780603449407,49.86,63341.73,69.1,-0.55029,0.00034,9.25251]
[1780603449949,49.86,63352.34,69.1,-0.54669,0.00034,9.26432]
[1780603450274,49.86,63352.34,69.1,-0.54669,0.00034,9.26432]
[1780603452156,49.86,63350.38,69.1,-0.54736,0.00034,9.26219]
[1780603453337,49.86,63348.45,69.1,-0.54801,0.00034,9.26007]
[1780603454289,49.86,63348.45,69.1,-0.54801,0.00034,9.26007]
[1780603455016,49.86,63348.45,69.1,-0.54801,0.00034,9.26007]
[1780603455064,49.86,63347.1,69.1,-0.54848,0.00034,9.25856]
[1780603455390,49.86,63347.1,69.1,-0.54848,0.00034,9.25856]
[1780603455585,49.86,63347.1,69.1,-0.54848,0.00034,9.25856]
[1780603455735,49.86,63347.1,69.1,-0.54848,0.00034,9.25856]
[1780603455851,49.85,63342.77,69.1,-0.54995,0.00034,9.25367]
[1780603456933,49.85,63342.77,69.1,-0.54995,0.00034,9.25367]
[1780603456937,49.85,63342.77,69.1,-0.54995,0.00034,9.25367]
[1780603456954,49.85,63342.77,69.1,-0.54995,0.00034,9.25367]
[1780603456966,49.85,63342.77,69.1,-0.54995,0.00034,9.25367]
[1780603457176,49.85,63345.09,69.1,-0.54916,0.00034,9.2563]
[1780603457286,49.85,63345.09,69.1,-0.54916,0.00034,9.2563]
[1780603457993,49.85,63345.09,69.1,-0.54916,0.00034,9.2563]
[1780603458040,49.85,63354.17,69.1,-0.54608,0.00034,9.26626]
[1780603458714,49.85,63354.17,69.1,-0.54608,0.00034,9.26626]
[1780603460081,49.85,63354.69,69.1,-0.5459,0.00034,9.26681]
[1780603460095,49.85,63347.59,69.1,-0.54832,0.00034,9.25909]
[1780603460755,49.85,63347.59,69.1,-0.54832,0.00034,9.25909]
[1780603461131,49.85,63345.06,69.1,-0.54918,0.00034,9.25625]
[1780603463423,49.84,63341.07,69.1,-0.55054,0.00034,9.25168]
[1780603464883,49.84,63337.58,69.1,-0.55173,0.00034,9.2476]
[1780603466134,49.84,63337.58,69.1,-0.55173,0.00034,9.2476]
[1780603466405,49.84,63336.76,69.1,-0.55201,0.00034,9.24662]
[1780603466411,49.84,63336.76,69.1,-0.55201,0.00034,9.24662]
[1780603466802,49.84,63336.76,69.1,-0.55201,0.00034,9.24662]
[1780603466912,49.84,63336.76,69.1,-0.55201,0.00034,9.24662]
[1780603466958,49.84,63331.02,69.1,-0.55395,0.00034,9.23973]
[1780603467516,49.84,63331.02,69.1,-0.55395,0.00034,9.23973]
[1780603467575,49.84,63331.02,69.1,-0.55395,0.00034,9.23973]
[1780603467680,49.84,63321.24,69.1,-0.55727,0.00034,9.22747]
[1780603468412,49.84,63321.24,69.1,-0.55727,0.00034,9.22747]
[1780603468505,49.84,63321.24,69.1,-0.55727,0.00034,9.22747]
[1780603468807,49.84,63321.24,69.1,-0.55727,0.00034,9.22747]
[1780603468811,49.84,63321.24,69.1,-0.55727,0.00034,9.22747]
[1780603468889,49.85,63323.31,69.1,-0.55656,0.00034,9.23014]
[1780603469533,49.85,63323.31,69.1,-0.55656,0.00034,9.23014]
[1780603469587,49.85,63323.31,69.1,-0.55656,0.00034,9.23014]
[1780603469614,49.85,63323.31,69.1,-0.55656,0.00034,9.23014]
[1780603469658,49.85,63323.31,69.1,-0.55656,0.00034,9.23014]
[1780603470059,49.85,63323.31,69.1,-0.55656,0.00034,9.23014]
[1780603469942,49.85,63320.77,69.1,-0.55742,0.00034,9.22688]
[1780603471116,49.85,63320.77,69.1,-0.55742,0.00034,9.22688]
[1780603470895,49.85,63305.21,69.1,-0.56269,0.00034,9.20603]
[1780603471456,49.85,63305.21,69.1,-0.56269,0.00034,9.20603]
[1780603472027,49.85,63308.71,69.1,-0.56155,0.00034,9.20425]
[1780603472540,49.85,63308.71,69.1,-0.56155,0.00034,9.20425]
[1780603472777,49.85,63306.11,69.1,-0.56243,0.00034,9.20067]
[1780603473849,49.85,63306.11,69.1,-0.56243,0.00034,9.20067]
[1780603474655,49.85,63301.87,69.1,-0.56386,0.00034,9.19474]
[1780603475459,49.85,63301.87,69.1,-0.56386,0.00034,9.19474]
[1780603476061,49.85,63297.57,69.1,-0.56531,0.00034,9.1886]
[1780603476748,49.85,63290.48,69.1,-0.56771,0.00034,9.17821]
[1780603478569,49.86,63292.16,69.1,-0.56713,0.00034,9.18073]
[1780603481590,49.87,63289.65,69.1,-0.56797,0.00034,9.17704]
[1780603482427,49.87,63289.65,69.1,-0.56797,0.00034,9.17704]
[1780603482597,49.87,63297.78,69.1,-0.56522,0.00034,9.18899]
[1780603483387,49.87,63297.78,69.1,-0.56522,0.00034,9.18899]
[1780603483746,49.87,63305.18,69.1,-0.56272,0.00034,9.19949]
[1780603485228,49.89,63309.6,69.1,-0.5612,0.00034,9.20565]
[1780603485281,49.89,63309.6,69.1,-0.5612,0.00034,9.20565]
[1780603485312,49.89,63309.6,69.1,-0.5612,0.00034,9.20565]
[1780603485696,49.89,63309.6,69.1,-0.5612,0.00034,9.20565]
[1780603485828,49.89,63309.6,69.1,-0.5612,0.00034,9.20565]
[1780603485905,49.89,63315.45,69.1,-0.55922,0.00034,9.21351]
[1780603486934,49.89,63315.45,69.1,-0.55922,0.00034,9.21351]
[1780603487051,49.89,63315.45,69.1,-0.55922,0.00034,9.21351]
[1780603487093,49.93,63319.85,69.1,-0.55767,0.00034,9.21947]
[1780603487335,49.93,63319.85,69.1,-0.55767,0.00034,9.21947]
[1780603487443,49.93,63319.85,69.1,-0.55767,0.00034,9.21947]
[1780603488028,49.93,63319.85,69.1,-0.55767,0.00034,9.21947]
[1780603488794,49.93,63320.13,69.1,-0.55757,0.00034,9.21985]
[1780603488818,49.93,63320.13,69.1,-0.55757,0.00034,9.21985]
[1780603488991,49.93,63320.13,69.1,-0.55757,0.00034,9.21985]
[1780603489202,49.93,63320.13,69.1,-0.55757,0.00034,9.21985]
[1780603489017,49.93,63321.78,69.1,-0.55701,0.00034,9.22197]
[1780603489333,49.93,63321.78,69.1,-0.55701,0.00034,9.22197]
[1780603489796,49.93,63321.78,69.1,-0.55701,0.00034,9.22197]
[1780603489994,49.93,63321.78,69.1,-0.55701,0.00034,9.22197]
[1780603490217,49.93,63321.78,69.1,-0.55701,0.00034,9.22197]
[1780603490132,49.94,63317.83,69.1,-0.55834,0.00034,9.21689]
[1780603490282,49.94,63317.83,69.1,-0.55834,0.00034,9.21689]
[1780603490853,49.94,63317.83,69.1,-0.55834,0.00034,9.21689]
[1780603491000,49.94,63311.33,69.1,-0.56054,0.00034,9.20826]
[1780603491945,49.94,63311.33,69.1,-0.56054,0.00034,9.20826]
[1780603491958,49.94,63311.33,69.1,-0.56054,0.00034,9.20826]
[1780603492338,49.94,63311.74,69.1,-0.5604,0.00034,9.20882]
[1780603492436,49.94,63311.74,69.1,-0.5604,0.00034,9.20882]
[1780603492748,49.94,63311.74,69.1,-0.5604,0.00034,9.20882]
[1780603492886,49.94,63311.74,69.1,-0.5604,0.00034,9.20882]
[1780603492936,49.94,63314.45,69.1,-0.55948,0.00034,9.21245]
[1780603493337,49.94,63314.45,69.1,-0.55948,0.00034,9.21245]
[1780603494838,49.94,63314.8,69.1,-0.55936,0.00034,9.21292]
[1780603494896,49.94,63314.8,69.1,-0.55936,0.00034,9.21292]
[1780603495338,49.95,63315.97,69.1,-0.55896,0.00034,9.21448]
[1780603495848,49.95,63315.97,69.1,-0.55896,0.00034,9.21448]
[1780603497639,49.95,63315.58,69.1,-0.55909,0.00034,9.21398]
[1780603497655,49.95,63315.58,69.1,-0.55909,0.00034,9.21398]
[1780603498636,49.95,63316.25,69.1,-0.55886,0.00034,9.21487]
[1780603498842,49.95,63316.25,69.1,-0.55886,0.00034,9.21487]
[1780603498849,49.95,63316.25,69.1,-0.55886,0.00034,9.21487]
[1780603498859,49.95,63316.25,69.1,-0.55886,0.00034,9.21487]
[1780603498997,49.95,63316.25,69.1,-0.55886,0.00034,9.21487]
[1780603499133,49.95,63316.25,69.1,-0.55886,0.00034,9.21487]
[1780603499245,49.95,63316.25,69.1,-0.55886,0.00034,9.21487]
[1780603499150,49.96,63318.12,69.1,-0.55822,0.00034,9.21735]
[1780603499964,49.96,63318.12,69.1,-0.55822,0.00034,9.21735]
[1780603500151,49.96,63309.35,69.1,-0.56118,0.00034,9.20568]
[1780603501111,49.96,63309.35,69.1,-0.56118,0.00034,9.20568]
[1780603501228,49.96,63309.35,69.1,-0.56118,0.00034,9.20568]
[1780603501238,49.96,63305.82,69.1,-0.56237,0.00034,9.20083]
[1780603501736,49.96,63293.84,69.1,-0.56642,0.00034,9.18379]
[1780603503750,49.96,63297.3,69.1,-0.56525,0.00034,9.18882]
[1780603504757,49.97,63293.78,69.1,-0.56643,0.00034,9.18373]
[1780603506070,49.97,63293.78,69.1,-0.56643,0.00034,9.18373]
[1780603507169,49.97,63293.81,69.1,-0.56642,0.00034,9.18379]
[1780603507778,49.99,63303.81,69.1,-0.56301,0.00034,9.19819]
[1780603508513,49.99,63303.81,69.1,-0.56301,0.00034,9.19819]
[1780603508785,50.01,63299.4,69.1,-0.56447,0.00034,9.19208]
[1780603512199,50.01,63299.41,69.1,-0.56447,0.00034,9.19211]
[1780603513821,50.02,63295.74,69.1,-0.5657,0.00034,9.18687]
[1780603517850,50.02,63299.61,69.1,-0.56438,0.00034,9.19245]
[1780603519239,50.02,63299.61,69.1,-0.56438,0.00034,9.19245]
[1780603518857,50.03,63301.74,69.1,-0.56366,0.00034,9.19547]
[1780603520103,50.03,63301.74,69.1,-0.56366,0.00034,9.19547]
[1780603520181,50.03,63301.74,69.1,-0.56366,0.00034,9.19547]
[1780603520234,50.03,63304.47,69.1,-0.56274,0.00034,9.1993]
[1780603520633,50.03,63304.47,69.1,-0.56274,0.00034,9.1993]
[1780603520641,50.03,63304.47,69.1,-0.56274,0.00034,9.1993]
[1780603520791,50.03,63304.47,69.1,-0.56274,0.00034,9.1993]
[1780603521270,50.03,63323.02,69.1,-0.55647,0.00034,9.22394]
[1780603521422,50.03,63323.02,69.1,-0.55647,0.00034,9.22394]
[1780603521490,50.03,63323.02,69.1,-0.55647,0.00034,9.22394]
[1780603521782,50.03,63323.02,69.1,-0.55647,0.00034,9.22394]
[1780603521823,50.03,63323.02,69.1,-0.55647,0.00034,9.22394]
[1780603521946,50.03,63323.02,69.1,-0.55647,0.00034,9.22394]
[1780603522007,50.03,63323.02,69.1,-0.55647,0.00034,9.22394]
[1780603522030,50.03,63320.17,69.1,-0.55744,0.00034,9.22031]
[1780603522868,50.03,63320.17,69.1,-0.55744,0.00034,9.22031]
[1780603522887,50.03,63311.06,69.1,-0.56051,0.00034,9.20833]
[1780603523893,50.03,63306.78,69.1,-0.56195,0.00034,9.20251]
[1780603525266,50.03,63306.78,69.1,-0.56195,0.00034,9.20251]
[1780603525061,50.03,63299.14,69.1,-0.56453,0.00034,9.19182]
[1780603525584,50.03,63299.14,69.1,-0.56453,0.00034,9.19182]
[1780603526162,50.03,63290.53,69.1,-0.56743,0.00034,9.17934]
[1780603526329,50.03,63290.53,69.1,-0.56743,0.00034,9.17934]
[1780603526406,50.03,63290.53,69.1,-0.56743,0.00034,9.17934]
[1780603526532,50.03,63290.53,69.1,-0.56743,0.00034,9.17934]
[1780603526547,50.03,63290.53,69.1,-0.56743,0.00034,9.17934]
[1780603526695,50.03,63290.53,69.1,-0.56743,0.00034,9.17934]
[1780603527026,50.03,63284.41,69.1,-0.56949,0.00034,9.17016]
[1780603527921,50.03,63280.66,69.1,-0.57075,0.00034,9.16442]
[1780603528838,50.03,63280.66,69.1,-0.57075,0.00034,9.16442]
[1780603530146,50.06,63285.59,69.1,-0.56905,0.00034,9.17213]
[1780603531675,50.06,63286.4,69.1,-0.56877,0.00034,9.17335]
[1780603535268,50.12,63286.63,69.1,-0.56866,0.00034,9.16741]
[1780603535276,50.12,63286.63,69.1,-0.56866,0.00034,9.16741]
[1780603535335,50.15,63286.0,69.1,-0.56883,0.00034,9.16666]
[1780603535826,50.15,63286.0,69.1,-0.56883,0.00034,9.16666]
[1780603535977,50.15,63280.56,69.1,-0.57065,0.00034,9.15839]
[1780603537014,50.15,63280.56,69.1,-0.57065,0.00034,9.15839]
[1780603537028,50.15,63280.56,69.1,-0.57065,0.00034,9.15839]
[1780603537028,50.15,63280.56,69.1,-0.57065,0.00034,9.15839]
[1780603537095,50.15,63279.33,69.1,-0.57106,0.00034,9.1565]
[1780603538223,50.18,63281.4,69.1,-0.57033,0.00034,9.15986]
[1780603538301,50.18,63281.4,69.1,-0.57033,0.00034,9.15986]
[1780603538320,50.18,63281.4,69.1,-0.57033,0.00034,9.15986]
[1780603538496,50.18,63281.4,69.1,-0.57033,0.00034,9.15986]
[1780603538584,50.18,63281.4,69.1,-0.57033,0.00034,9.15986]
[1780603538936,50.18,63281.4,69.1,-0.57033,0.00034,9.15986]
[1780603538942,50.18,63281.4,69.1,-0.57033,0.00034,9.15986]
[1780603539006,50.18,63281.4,69.1,-0.57033,0.00034,9.15986]
[1780603539031,50.18,63281.4,69.1,-0.57033,0.00034,9.15986]
[1780603539061,50.18,63281.4,69.1,-0.57033,0.00034,9.15986]
[1780603539221,50.18,63281.4,69.1,-0.57033,0.00034,9.15986]
[1780603539265,50.18,63281.02,69.1,-0.57045,0.00034,9.15927]
[1780603539403,50.18,63281.02,69.1,-0.57045,0.00034,9.15927]
[1780603540066,50.18,63281.02,69.1,-0.57045,0.00034,9.15927]
[1780603540131,50.18,63281.02,69.1,-0.57045,0.00034,9.15927]
[1780603541015,50.18,63283.26,69.1,-0.5697,0.00034,9.16272]
[1780603541911,50.18,63283.26,69.1,-0.5697,0.00034,9.16272]
[1780603542869,50.19,63283.95,69.1,-0.56946,0.00034,9.16378]
[1780603543209,50.19,63283.95,69.1,-0.56946,0.00034,9.16378]
[1780603543029,50.19,63282.3,69.1,-0.57001,0.00034,9.16129]
[1780603545241,50.19,63281.97,69.1,-0.57012,0.00034,9.16079]
[1780603545416,50.19,63280.6,69.1,-0.57057,0.00034,9.15872]
[1780603546471,50.19,63280.41,69.1,-0.57064,0.00034,9.15843]
[1780603546488,50.19,63280.41,69.1,-0.57064,0.00034,9.15843]
[1780603546662,50.19,63280.41,69.1,-0.57064,0.00034,9.15843]
[1780603548066,50.2,63277.44,69.1,-0.57163,0.00034,9.15386]
[1780603548818,50.2,63277.44,69.1,-0.57163,0.00034,9.15386]
[1780603548839,50.2,63277.44,69.1,-0.57163,0.00034,9.15386]
[1780603548886,50.2,63277.44,69.1,-0.57163,0.00034,9.15386]
[1780603549073,50.2,63275.59,69.1,-0.57224,0.00034,9.15099]
[1780603549349,50.2,63275.59,69.1,-0.57224,0.00034,9.15099]
[1780603549360,50.2,63275.59,69.1,-0.57224,0.00034,9.15099]
[1780603549366,50.2,63275.59,69.1,-0.57224,0.00034,9.15099]
[1780603549642,50.2,63275.59,69.1,-0.57224,0.00034,9.15099]
[1780603549857,50.2,63275.59,69.1,-0.57224,0.00034,9.15099]
[1780603550080,50.2,63286.28,69.1,-0.56865,0.00034,9.1674]
[1780603551087,50.21,63295.99,69.1,-0.56539,0.00034,9.18166]
[1780603551512,50.21,63295.99,69.1,-0.56539,0.00034,9.18166]
[1780603553870,50.21,63298.95,69.1,-0.56438,0.00034,9.18592]
[1780603555976,50.22,63299.66,69.1,-0.56413,0.00034,9.18697]
[1780603556722,50.23,63299.88,69.1,-0.56404,0.00034,9.18733]
[1780603556896,50.23,63299.88,69.1,-0.56404,0.00034,9.18733]
[1780603558032,50.23,63298.57,69.1,-0.56449,0.00034,9.18548]
[1780603558270,50.24,63295.6,69.1,-0.56547,0.00034,9.18129]
[1780603558981,50.24,63295.6,69.1,-0.56547,0.00034,9.18129]
[1780603559146,50.24,63289.52,69.1,-0.56751,0.00034,9.17245]
[1780603560120,50.24,63289.52,69.1,-0.56751,0.00034,9.17245]
[1780603560336,50.24,63289.52,69.1,-0.56751,0.00034,9.17245]
[1780603560162,50.24,63287.88,69.1,-0.56806,0.00034,9.17002]
[1780603560706,50.24,63287.88,69.1,-0.56806,0.00034,9.17002]
[1780603561163,50.24,63296.29,69.1,-0.56523,0.00034,9.1823]
[1780603562105,50.24,63296.29,69.1,-0.56523,0.00034,9.1823]
[1780603563233,50.25,63296.72,69.1,-0.56508,0.00034,9.18295]
[1780603563177,50.25,63290.41,69.1,-0.5672,0.00034,9.17381]
[1780603564345,50.25,63290.14,69.1,-0.56729,0.00034,9.17342]
[1780603564408,50.25,63290.14,69.1,-0.56729,0.00034,9.17342]
[1780603565191,50.25,63289.24,69.1,-0.56759,0.00034,9.1721]
[1780603565628,50.25,63289.24,69.1,-0.56759,0.00034,9.1721]
[1780603565947,50.25,63289.24,69.1,-0.56759,0.00034,9.1721]
[1780603566689,50.26,63288.22,69.1,-0.56793,0.00034,9.1706]
[1780603566885,50.26,63288.22,69.1,-0.56793,0.00034,9.1706]
[1780603566943,50.26,63288.22,69.1,-0.56793,0.00034,9.1706]
[1780603567060,50.26,63288.22,69.1,-0.56793,0.00034,9.1706]
[1780603567168,50.26,63288.22,69.1,-0.56793,0.00034,9.1706]
[1780603567206,50.26,63282.52,69.1,-0.56984,0.00034,9.16204]
[1780603567393,50.26,63282.52,69.1,-0.56984,0.00034,9.16204]
[1780603567754,50.26,63282.52,69.1,-0.56984,0.00034,9.16204]
[1780603567759,50.26,63282.52,69.1,-0.56984,0.00034,9.16204]
[1780603567893,50.26,63282.52,69.1,-0.56984,0.00034,9.16204]
[1780603567980,50.26,63282.52,69.1,-0.56984,0.00034,9.16204]
[1780603568215,50.26,63276.88,69.1,-0.57172,0.00033,9.15337]
[1780603568650,50.26,63276.88,69.1,-0.57172,0.00033,9.15337]
[1780603571784,50.26,63277.29,69.1,-0.57158,0.00033,9.15405]
[1780603571833,50.26,63277.29,69.1,-0.57158,0.00033,9.15405]
[1780603571841,50.26,63277.29,69.1,-0.57158,0.00033,9.15405]
[1780603571902,50.26,63277.29,69.1,-0.57158,0.00033,9.15405]
[1780603572069,50.26,63277.29,69.1,-0.57158,0.00033,9.15405]
[1780603572246,50.27,63272.0,69.1,-0.57334,0.00033,9.14576]
[1780603573094,50.27,63272.0,69.1,-0.57334,0.00033,9.14576]
[1780603573134,50.27,63272.0,69.1,-0.57334,0.00033,9.14576]
[1780603573374,50.27,63272.0,69.1,-0.57334,0.00033,9.14576]
[1780603573253,50.27,63269.59,69.1,-0.57415,0.00033,9.14194]
[1780603573681,50.27,63269.59,69.1,-0.57415,0.00033,9.14194]
[1780603573735,50.27,63269.59,69.1,-0.57415,0.00033,9.14194]
[1780603573915,50.27,63269.59,69.1,-0.57415,0.00033,9.14194]
[1780603574163,50.27,63269.59,69.1,-0.57415,0.00033,9.14194]
[1780603574404,50.27,63255.73,69.1,-0.57877,0.00033,9.11914]
[1780603575434,50.27,63255.73,69.1,-0.57877,0.00033,9.11914]
[1780603575408,50.27,63246.33,69.1,-0.58191,0.00033,9.10297]
[1780603575556,50.27,63246.33,69.1,-0.58191,0.00033,9.10297]
[1780603575647,50.27,63246.33,69.1,-0.58191,0.00033,9.10297]
[1780603575686,50.27,63246.33,69.1,-0.58191,0.00033,9.10297]
[1780603576128,50.27,63246.33,69.1,-0.58191,0.00033,9.10297]
[1780603576294,50.27,63236.67,69.1,-0.58512,0.00033,9.08576]
[1780603576838,50.27,63236.67,69.1,-0.58512,0.00033,9.08576]
[1780603577130,50.27,63236.67,69.1,-0.58512,0.00033,9.08576]
[1780603577141,50.27,63236.67,69.1,-0.58512,0.00033,9.08576]
[1780603577297,50.27,63232.76,69.1,-0.58642,0.00033,9.07867]
[1780603577797,50.27,63232.76,69.1,-0.58642,0.00033,9.07867]
[1780603578303,50.27,63238.75,69.1,-0.58442,0.00033,9.08955]
[1780603580317,50.28,63242.99,69.1,-0.583,0.00033,9.09717]
[1780603581324,50.28,63246.46,69.1,-0.58184,0.00033,9.1033]
[1780603582381,50.28,63246.46,69.1,-0.58184,0.00033,9.1033]
[1780603582410,50.29,63247.38,69.1,-0.58153,0.00033,9.10493]
[1780603582964,50.29,63247.38,69.1,-0.58153,0.00033,9.10493]
[1780603583145,50.29,63247.38,69.1,-0.58153,0.00033,9.10493]
[1780603583201,50.29,63247.38,69.1,-0.58153,0.00033,9.10493]
[1780603583279,50.29,63247.38,69.1,-0.58153,0.00033,9.10493]
[1780603583357,50.29,63247.38,69.1,-0.58153,0.00033,9.10493]
[1780603583438,50.29,63231.07,69.1,-0.58695,0.00033,9.07569]
[1780603583612,50.29,63231.07,69.1,-0.58695,0.00033,9.07569]
[1780603583689,50.29,63231.07,69.1,-0.58695,0.00033,9.07569]
[1780603584349,50.29,63228.94,69.1,-0.58766,0.00033,9.07175]
[1780603585053,50.29,63228.94,69.1,-0.58766,0.00033,9.07175]
[1780603585356,50.29,63242.07,69.1,-0.58329,0.00033,9.09561]
[1780603586363,50.29,63244.59,69.1,-0.58245,0.00033,9.10009]
[1780603588417,50.29,63244.53,69.1,-0.58246,0.00033,9.10001]
[1780603589277,50.3,63243.45,69.1,-0.58282,0.00033,9.09813]
[1780603589392,50.3,63239.86,69.1,-0.58401,0.00033,9.09177]
[1780603591405,50.31,63242.27,69.1,-0.58326,0.00033,9.08943]
[1780603592566,50.31,63243.64,69.1,-0.5828,0.00033,9.09188]
[1780603592632,50.31,63243.64,69.1,-0.5828,0.00033,9.09188]
[1780603592897,50.31,63243.64,69.1,-0.5828,0.00033,9.09188]
[1780603592949,50.31,63243.64,69.1,-0.5828,0.00033,9.09188]
[1780603592959,50.31,63243.64,69.1,-0.5828,0.00033,9.09188]
[1780603593027,50.31,63243.64,69.1,-0.5828,0.00033,9.09188]
[1780603593164,50.31,63243.64,69.1,-0.5828,0.00033,9.09188]
[1780603593204,50.31,63243.64,69.1,-0.5828,0.00033,9.09188]
[1780603593280,50.31,63243.64,69.1,-0.5828,0.00033,9.09188]
[1780603593420,50.31,63226.53,69.1,-0.58849,0.00033,9.06075]
[1780603593694,50.31,63226.53,69.1,-0.58849,0.00033,9.06075]
[1780603594427,50.31,63221.07,69.1,-0.5903,0.00033,9.05046]
[1780603595151,50.31,63221.07,69.1,-0.5903,0.00033,9.05046]
[1780603595164,50.31,63221.07,69.1,-0.5903,0.00033,9.05046]
[1780603595174,50.31,63221.07,69.1,-0.5903,0.00033,9.05046]
[1780603595434,50.31,63222.61,69.1,-0.58978,0.00033,9.05339]
[1780603596497,50.31,63222.61,69.1,-0.58978,0.00033,9.05339]
[1780603596440,50.31,63227.16,69.1,-0.58827,0.00033,9.06197]
[1780603597424,50.31,63227.16,69.1,-0.58827,0.00033,9.06197]
[1780603597427,50.31,63227.16,69.1,-0.58827,0.00033,9.06197]
[1780603597735,50.36,63225.81,69.1,-0.58864,0.00033,9.05987]
[1780603597966,50.36,63225.81,69.1,-0.58864,0.00033,9.05987]
[1780603598500,50.36,63220.93,69.1,-0.59025,0.00033,9.05068]
[1780603599101,50.36,63220.93,69.1,-0.59025,0.00033,9.05068]
[1780603599195,50.36,63220.93,69.1,-0.59025,0.00033,9.05068]
[1780603599219,50.36,63220.93,69.1,-0.59025,0.00033,9.05068]
[1780603599354,50.36,63220.93,69.1,-0.59025,0.00033,9.05068]
[1780603599442,50.36,63220.93,69.1,-0.59025,0.00033,9.05068]
[1780603599505,50.36,63206.64,69.1,-0.59498,0.00033,9.02283]
[1780603599798,50.36,63206.64,69.1,-0.59498,0.00033,9.02283]
[1780603599983,50.36,63206.64,69.1,-0.59498,0.00033,9.02283]
[1780603600032,50.36,63206.64,69.1,-0.59498,0.00033,9.02283]
[1780603600093,50.36,63206.64,69.1,-0.59498,0.00033,9.02283]
[1780603600348,50.36,63206.64,69.1,-0.59498,0.00033,9.02283]
[1780603600440,50.36,63206.64,69.1,-0.59498,0.00033,9.02283]
[1780603600475,50.36,63206.64,69.1,-0.59498,0.00033,9.02283]
[1780603600517,50.36,63219.79,69.1,-0.59063,0.00033,9.0485]
[1780603600750,50.36,63219.79,69.1,-0.59063,0.00033,9.0485]
[1780603600973,50.36,63219.79,69.1,-0.59063,0.00033,9.0485]
[1780603601229,50.36,63219.79,69.1,-0.59063,0.00033,9.0485]
[1780603601523,50.36,63228.23,69.1,-0.58783,0.00033,9.06442]
[1780603601976,50.36,63228.23,69.1,-0.58783,0.00033,9.06442]
[1780603602379,50.36,63228.23,69.1,-0.58783,0.00033,9.06442]
[1780603602383,50.36,63228.23,69.1,-0.58783,0.00033,9.06442]
[1780603602426,50.36,63228.23,69.1,-0.58783,0.00033,9.06442]
[1780603602447,50.36,63228.23,69.1,-0.58783,0.00033,9.06442]
[1780603602530,50.4,63224.28,69.1,-0.58906,0.00033,9.05744]
[1780603603350,50.4,63224.28,69.1,-0.58906,0.00033,9.05744]
[1780603603548,50.43,63220.53,69.1,-0.59025,0.00033,9.05062]
[1780603604484,50.43,63220.53,69.1,-0.59025,0.00033,9.05062]
[1780603604550,50.45,63217.12,69.1,-0.59134,0.00033,9.04432]
[1780603605658,50.47,63216.09,69.1,-0.59165,0.00033,9.0425]
[1780603605701,50.47,63216.09,69.1,-0.59165,0.00033,9.0425]
[1780603606564,50.51,63222.95,69.1,-0.58929,0.00033,9.05605]
[1780603608153,50.56,63223.45,69.1,-0.58905,0.00033,9.0574]
[1780603608669,50.6,63223.71,69.1,-0.58888,0.00033,9.05828]
[1780603608829,50.6,63223.71,69.1,-0.58888,0.00033,9.05828]
[1780603609343,50.6,63223.71,69.1,-0.58888,0.00033,9.05828]
[1780603609373,50.6,63223.71,69.1,-0.58888,0.00033,9.05828]
[1780603609376,50.6,63223.71,69.1,-0.58888,0.00033,9.05828]
[1780603609585,50.63,63221.19,69.1,-0.58964,0.00033,9.05393]
[1780603609674,50.63,63221.19,69.1,-0.58964,0.00033,9.05393]
[1780603609744,50.63,63221.19,69.1,-0.58964,0.00033,9.05393]
[1780603609799,50.63,63221.19,69.1,-0.58964,0.00033,9.05393]
[1780603610592,50.64,63214.4,69.1,-0.59188,0.00033,9.041]
[1780603610927,50.64,63214.4,69.1,-0.59188,0.00033,9.041]
[1780603612057,50.64,63215.54,69.1,-0.5915,0.00033,9.04321]
[1780603612349,50.64,63215.54,69.1,-0.5915,0.00033,9.04321]
[1780603612606,50.64,63212.03,69.1,-0.59266,0.00033,9.03645]
[1780603614237,50.65,63211.56,69.1,-0.59278,0.00033,9.03568]
[1780603614423,50.65,63211.56,69.1,-0.59278,0.00033,9.03568]
[1780603614867,50.67,63211.17,69.1,-0.59289,0.00033,9.03507]
[1780603614874,50.67,63211.17,69.1,-0.59289,0.00033,9.03507]
[1780603615408,50.67,63211.17,69.1,-0.59289,0.00033,9.03507]
[1780603615481,50.67,63211.17,69.1,-0.59289,0.00033,9.03507]
[1780603615581,50.67,63211.17,69.1,-0.59289,0.00033,9.03507]
[1780603615582,50.67,63211.17,69.1,-0.59289,0.00033,9.03507]
[1780603615570,50.68,63211.07,69.1,-0.59289,0.00033,9.03503]
[1780603615686,50.68,63211.07,69.1,-0.59289,0.00033,9.03503]
[1780603615733,50.68,63211.07,69.1,-0.59289,0.00033,9.03503]
[1780603615817,50.68,63207.54,69.1,-0.59405,0.00033,9.02813]
[1780603616653,50.68,63203.57,69.1,-0.59535,0.00033,9.0203]
[1780603619659,50.69,63201.84,69.1,-0.59591,0.00033,9.01692]
[1780603620726,50.69,63203.35,69.1,-0.59541,0.00033,9.01995]
[1780603622439,50.69,63203.35,69.1,-0.59541,0.00033,9.01995]
[1780603622508,50.69,63201.66,69.1,-0.59596,0.00033,9.01662]
[1780603622960,50.69,63201.66,69.1,-0.59596,0.00033,9.01662]
[1780603623086,50.69,63201.66,69.1,-0.59596,0.00033,9.01662]
[1780603623580,50.71,63211.77,69.1,-0.5926,0.00033,9.03671]
[1780603623690,50.71,63204.5,69.1,-0.59499,0.00033,9.02248]
[1780603624695,50.71,63198.84,69.1,-0.59685,0.00033,9.01118]
[1780603625746,50.71,63198.84,69.1,-0.59685,0.00033,9.01118]
[1780603625754,50.71,63197.0,69.1,-0.59745,0.00033,9.00749]
[1780603626865,50.71,63197.0,69.1,-0.59745,0.00033,9.00749]
[1780603627095,50.71,63197.0,69.1,-0.59745,0.00033,9.00749]
[1780603627763,50.72,63196.8,69.1,-0.5975,0.00033,9.00713]
[1780603632567,50.73,63203.64,69.1,-0.59523,0.00033,9.02102]
[1780603632752,50.73,63212.45,69.1,-0.59233,0.00033,9.03826]
[1780603633788,50.73,63212.45,69.1,-0.59233,0.00033,9.03826]
[1780603633798,50.73,63212.45,69.1,-0.59233,0.00033,9.03826]
[1780603634084,50.73,63212.45,69.1,-0.59233,0.00033,9.03826]
[1780603634676,50.75,63211.04,69.1,-0.59277,0.00033,9.0357]
[1780603634767,50.75,63203.74,69.1,-0.59516,0.00033,9.0214]
[1780603636159,50.75,63203.74,69.1,-0.59516,0.00033,9.0214]
[1780603636360,50.75,63203.74,69.1,-0.59516,0.00033,9.0214]
[1780603636424,50.75,63194.79,69.1,-0.59809,0.00033,9.00343]
[1780603636858,50.75,63188.84,69.1,-0.60004,0.00033,8.99123]
[1780603638417,50.75,63188.84,69.1,-0.60004,0.00033,8.99123]
[1780603638511,50.76,63186.1,69.1,-0.60092,0.00033,8.9856]
[1780603639691,50.76,63185.39,69.1,-0.60116,0.00033,8.98411]
[1780603641782,50.77,63184.54,69.1,-0.60141,0.00033,8.98245]
[1780603641793,50.77,63184.54,69.1,-0.60141,0.00033,8.98245]
[1780603641907,50.77,63184.54,69.1,-0.60141,0.00033,8.98245]
[1780603641976,50.77,63184.54,69.1,-0.60141,0.00033,8.98245]
[1780603642004,50.77,63182.61,69.1,-0.60204,0.00033,8.97839]
[1780603642737,50.77,63182.61,69.1,-0.60204,0.00033,8.97839]
[1780603642761,50.77,63182.61,69.1,-0.60204,0.00033,8.97839]
[1780603643832,50.77,63185.77,69.1,-0.601,0.00033,8.98511]
[1780603644839,50.78,63184.31,69.1,-0.60147,0.00033,8.98209]
[1780603648700,50.81,63185.05,69.1,-0.60115,0.00033,8.9841]
[1780603649462,50.81,63185.05,69.1,-0.60115,0.00033,8.9841]
[1780603649666,50.85,63190.05,69.1,-0.59945,0.00033,8.99488]
[1780603650559,50.87,63205.25,69.1,-0.59442,0.00033,9.02575]
[1780603650713,50.87,63205.25,69.1,-0.59442,0.00033,9.02575]
[1780603650886,50.87,63201.56,69.1,-0.59563,0.00033,9.01846]
[1780603651893,50.87,63196.77,69.1,-0.59727,0.00033,9.00216]
[1780603653036,50.87,63196.77,69.1,-0.59727,0.00033,9.00216]
[1780603653056,50.88,63193.66,69.1,-0.59828,0.00033,8.99588]
[1780603653911,50.88,63189.52,69.1,-0.59963,0.00033,8.98743]
[1780603656340,50.88,63193.64,69.1,-0.59827,0.00033,8.99592]
[1780603657940,50.93,63191.99,69.1,-0.59872,0.00033,8.99311]
[1780603659605,50.93,63191.99,69.1,-0.59872,0.00033,8.99311]
[1780603659667,50.93,63192.46,69.1,-0.59855,0.00033,8.99412]
[1780603660319,50.93,63201.2,69.1,-0.5957,0.00033,9.0117]
[1780603661371,50.94,63205.88,69.1,-0.59416,0.00033,9.02095]
[1780603662320,50.94,63205.88,69.1,-0.59416,0.00033,9.02095]
[1780603662325,50.94,63205.92,69.1,-0.59415,0.00033,9.02104]
[1780603662977,50.94,63198.84,69.1,-0.59646,0.00033,9.00705]
[1780603663984,50.94,63192.13,69.1,-0.59865,0.00033,8.99352]
[1780603666123,50.94,63191.94,69.1,-0.5987,0.00033,8.99318]
[1780603670308,50.95,63191.77,69.1,-0.59875,0.00033,8.99291]
[1780603673274,50.96,63191.68,69.1,-0.59876,0.00033,8.99281]
[1780603673375,50.96,63188.06,69.1,-0.59994,0.00033,8.98541]
[1780603674260,50.96,63188.06,69.1,-0.59994,0.00033,8.98541]
[1780603674385,50.96,63184.96,69.1,-0.60094,0.00033,8.97902]
[1780603675528,50.96,63184.96,69.1,-0.60094,0.00033,8.97902]
[1780603675533,50.96,63184.96,69.1,-0.60094,0.00033,8.97902]
[1780603675558,50.97,63182.65,69.1,-0.60168,0.00033,8.97426]
[1780603676070,50.97,63184.45,69.1,-0.6011,0.00033,8.97802]
[1780603678084,50.97,63186.65,69.1,-0.60037,0.00033,8.98266]
[1780603680143,50.98,63186.47,69.1,-0.60042,0.00033,8.98232]
[1780603681113,50.98,63193.59,69.1,-0.59809,0.00033,8.99697]
[1780603682324,50.98,63193.59,69.1,-0.59809,0.00033,8.99697]
[1780603682941,50.98,63194.98,69.1,-0.59763,0.00033,8.99982]
[1780603683137,50.99,63207.02,69.1,-0.59369,0.00033,9.02371]
[1780603684144,50.99,63209.42,69.1,-0.5929,0.00033,9.0284]
[1780603685499,50.99,63209.42,69.1,-0.5929,0.00033,9.0284]
[1780603685655,50.99,63209.42,69.1,-0.5929,0.00033,9.0284]
[1780603685689,51.0,63209.54,69.1,-0.59284,0.00033,9.02873]
[1780603686331,51.0,63209.54,69.1,-0.59284,0.00033,9.02873]
[1780603686464,51.0,63209.54,69.1,-0.59284,0.00033,9.02873]
[1780603686658,51.0,63216.27,69.1,-0.59063,0.00033,9.04163]
[1780603687189,51.0,63216.27,69.1,-0.59063,0.00033,9.04163]
[1780603687707,51.0,63216.27,69.1,-0.59063,0.00033,9.04163]
[1780603687740,51.0,63218.78,69.1,-0.58981,0.00033,9.04636]
[1780603687887,51.0,63218.78,69.1,-0.58981,0.00033,9.04636]
[1780603688424,51.0,63218.78,69.1,-0.58981,0.00033,9.04636]
[1780603688448,51.0,63215.23,69.1,-0.59097,0.00033,9.03967]
[1780603689182,51.0,63215.23,69.1,-0.59097,0.00033,9.03967]
[1780603689264,51.0,63218.7,69.1,-0.58984,0.00033,9.04621]
[1780603690186,51.0,63215.76,69.1,-0.5908,0.00033,9.04067]
[1780603692904,51.0,63215.31,69.1,-0.59095,0.00033,9.03982]
[1780603693683,51.0,63215.31,69.1,-0.59095,0.00033,9.03982]
[1780603694443,51.0,63213.96,69.1,-0.59139,0.00033,9.03725]
[1780603694462,51.0,63210.29,69.1,-0.59259,0.00033,9.03023]
[1780603694977,51.0,63210.29,69.1,-0.59259,0.00033,9.03023]
[1780603695225,51.0,63209.73,69.1,-0.59277,0.00033,9.02915]
[1780603696125,51.0,63209.73,69.1,-0.59277,0.00033,9.02915]
[1780603696232,51.0,63207.68,69.1,-0.59344,0.00033,9.02519]
[1780603697125,51.0,63207.68,69.1,-0.59344,0.00033,9.02519]
[1780603697513,51.0,63207.68,69.1,-0.59344,0.00033,9.02519]
[1780603697526,51.0,63207.68,69.1,-0.59344,0.00033,9.02519]
[1780603697592,51.01,63207.37,69.1,-0.59354,0.00033,9.0246]
[1780603698075,51.01,63207.37,69.1,-0.59354,0.00033,9.0246]
[1780603698187,51.01,63207.37,69.1,-0.59354,0.00033,9.0246]
[1780603698766,51.01,63192.46,69.1,-0.59841,0.00033,8.99498]
[1780603699219,51.01,63192.46,69.1,-0.59841,0.00033,8.99498]
[1780603699253,51.01,63188.15,69.1,-0.59981,0.00033,8.98617]
[1780603700240,51.01,63188.15,69.1,-0.59981,0.00033,8.98617]
[1780603700261,51.01,63187.7,69.1,-0.59995,0.00033,8.98527]
[1780603702274,51.01,63186.03,69.1,-0.60049,0.00033,8.98188]
[1780603702940,51.01,63186.03,69.1,-0.60049,0.00033,8.98188]
[1780603703583,51.01,63186.03,69.1,-0.60049,0.00033,8.98188]
[1780603704497,51.02,63185.67,69.1,-0.60059,0.00033,8.9812]
[1780603705676,51.02,63185.47,69.1,-0.60065,0.00033,8.98082]
[1780603707311,51.03,63181.07,69.1,-0.60207,0.00033,8.97171]
[1780603708317,51.03,63179.41,69.1,-0.60261,0.00033,8.96825]
[1780603709109,51.03,63179.41,69.1,-0.60261,0.00033,8.96825]
[1780603709274,51.03,63179.41,69.1,-0.60261,0.00033,8.96825]
[1780603709755,51.04,63172.89,69.1,-0.60471,0.00032,8.95446]
[1780603710705,51.04,63167.83,69.1,-0.60635,0.00032,8.94356]
[1780603711282,51.04,63167.83,69.1,-0.60635,0.00032,8.94356]
[1780603711350,51.04,63167.75,69.1,-0.60645,0.00032,8.93662]
[1780603711824,51.04,63167.75,69.1,-0.60645,0.00032,8.93662]
[1780603711908,51.04,63167.75,69.1,-0.60645,0.00032,8.93662]
[1780603712045,51.04,63167.75,69.1,-0.60645,0.00032,8.93662]
[1780603712323,51.04,63167.75,69.1,-0.60645,0.00032,8.93662]
[1780603712647,51.04,63167.75,69.1,-0.60645,0.00032,8.93662]
[1780603712749,51.04,63176.68,69.1,-0.60354,0.00032,8.95587]
[1780603712876,51.04,63176.68,69.1,-0.60354,0.00032,8.95587]
[1780603713362,51.04,63180.81,69.1,-0.6022,0.00033,8.96459]
[1780603714444,51.04,63180.81,69.1,-0.6022,0.00033,8.96459]
[1780603715467,51.05,63179.01,69.1,-0.60277,0.00033,8.96093]
[1780603716086,51.05,63179.01,69.1,-0.60277,0.00033,8.96093]
[1780603716182,51.05,63179.01,69.1,-0.60277,0.00033,8.96093]
[1780603718497,51.05,63179.57,69.1,-0.60258,0.00033,8.96215]
[1780603718648,51.05,63179.57,69.1,-0.60258,0.00033,8.96215]
[1780603719218,51.06,63179.47,69.1,-0.6026,0.00033,8.96202]
[1780603719406,51.06,63174.76,69.1,-0.60413,0.00032,8.95203]
[1780603720527,51.06,63174.76,69.1,-0.60413,0.00032,8.95203]
[1780603720615,51.06,63171.28,69.1,-0.60525,0.00032,8.94462]
[1780603721420,51.06,63167.48,69.1,-0.60648,0.00032,8.93639]
[1780603722103,51.06,63167.48,69.1,-0.60648,0.00032,8.93639]
[1780603722426,51.06,63171.66,69.1,-0.60512,0.00032,8.94544]
[1780603724050,51.07,63172.73,69.1,-0.60478,0.00032,8.94775]
[1780603724441,51.07,63174.62,69.1,-0.60416,0.00032,8.9518]
[1780603725307,51.07,63174.62,69.1,-0.60416,0.00032,8.9518]
[1780603725448,51.07,63177.54,69.1,-0.6032,0.00032,8.95806]
[1780603725949,51.07,63177.54,69.1,-0.6032,0.00032,8.95806]
[1780603726296,51.07,63177.54,69.1,-0.6032,0.00032,8.95806]
[1780603726456,51.07,63188.34,69.1,-0.59969,0.00033,8.9806]
[1780603727463,51.07,63191.11,69.1,-0.59878,0.00033,8.98629]
[1780603728470,51.08,63190.33,69.1,-0.59903,0.00033,8.98473]
[1780603729477,51.08,63188.24,69.1,-0.59971,0.00033,8.98046]
[1780603730450,51.08,63188.24,69.1,-0.59971,0.00033,8.98046]
[1780603732547,51.08,63186.76,69.1,-0.60019,0.00033,8.97745]
[1780603732598,51.08,63186.76,69.1,-0.60019,0.00033,8.97745]
[1780603733456,51.08,63186.6,69.1,-0.60023,0.00033,8.97713]
[1780603733757,51.08,63186.6,69.1,-0.60023,0.00033,8.97713]
[1780603733758,51.08,63176.03,69.1,-0.60367,0.00032,8.95498]
[1780603734532,51.08,63175.11,69.1,-0.60397,0.00032,8.95302]
[1780603734995,51.08,63175.11,69.1,-0.60397,0.00032,8.95302]
[1780603735302,51.08,63175.11,69.1,-0.60397,0.00032,8.95302]
[1780603735534,51.08,63178.7,69.1,-0.60281,0.00032,8.96063]
[1780603736265,51.08,63178.7,69.1,-0.60281,0.00032,8.96063]
[1780603736509,51.08,63178.7,69.1,-0.60281,0.00032,8.96063]
[1780603736799,51.08,63178.7,69.1,-0.60281,0.00032,8.96063]
[1780603736822,51.08,63189.09,69.1,-0.59942,0.00033,8.98227]
[1780603737219,51.08,63189.09,69.1,-0.59942,0.00033,8.98227]
[1780603737389,51.08,63189.09,69.1,-0.59942,0.00033,8.98227]
[1780603737548,51.09,63199.31,69.1,-0.59608,0.00033,9.00292]
[1780603738555,51.09,63197.64,69.1,-0.59662,0.00033,8.99965]
[1780603739449,51.09,63197.64,69.1,-0.59662,0.00033,8.99965]
[1780603740885,51.1,63198.61,69.1,-0.59629,0.00033,9.00165]
[1780603741576,51.1,63194.47,69.1,-0.59764,0.00033,8.99338]
[1780603742145,51.1,63194.47,69.1,-0.59764,0.00033,8.99338]
[1780603742583,51.1,63191.21,69.1,-0.5987,0.00033,8.9868]
[1780603745828,51.1,63191.71,69.1,-0.59852,0.00033,8.98786]
[1780603745900,51.11,63191.72,69.1,-0.59852,0.00033,8.98791]
[1780603746483,51.11,63191.72,69.1,-0.59852,0.00033,8.98791]
[1780603746611,51.11,63193.48,69.1,-0.59794,0.00033,8.9915]
[1780603747838,51.11,63201.68,69.1,-0.59526,0.00033,9.0079]
[1780603747909,51.11,63201.68,69.1,-0.59526,0.00033,9.0079]
[1780603748625,51.12,63203.66,69.1,-0.5946,0.00033,9.01185]
[1780603749632,51.12,63205.19,69.1,-0.59409,0.00033,9.01489]
[1780603750146,51.12,63205.19,69.1,-0.59409,0.00033,9.01489]
[1780603750230,51.12,63205.19,69.1,-0.59409,0.00033,9.01489]
[1780603752232,51.12,63206.41,69.1,-0.59369,0.00033,9.01728]
[1780603752654,51.12,63208.36,69.1,-0.59306,0.00033,9.02106]
[1780603753386,51.12,63208.36,69.1,-0.59306,0.00033,9.02106]
[1780603754151,51.12,63207.37,69.1,-0.59338,0.00033,9.01915]
[1780603755675,51.13,63210.26,69.1,-0.59243,0.00033,9.02473]
[1780603756272,51.13,63210.26,69.1,-0.59243,0.00033,9.02473]
[1780603756307,51.13,63210.26,69.1,-0.59243,0.00033,9.02473]
[1780603756797,51.13,63213.24,69.1,-0.59146,0.00033,9.03043]
[1780603756868,51.13,63213.24,69.1,-0.59146,0.00033,9.03043]
[1780603756925,51.13,63213.24,69.1,-0.59146,0.00033,9.03043]
[1780603757690,51.13,63210.29,69.1,-0.59242,0.00033,9.0248]
[1780603760711,51.13,63211.83,69.1,-0.59192,0.00033,9.02775]
[1780603763733,51.13,63209.84,69.1,-0.59257,0.00033,9.02395]
[1780603765414,51.13,63210.48,69.1,-0.59236,0.00033,9.02518]
[1780603765749,51.13,63213.59,69.1,-0.59134,0.00033,9.03111]
[1780603766756,51.13,63217.78,69.1,-0.58997,0.00033,9.03902]
[1780603768770,51.13,63219.6,69.1,-0.58938,0.00033,9.04241]
[1780603769680,51.13,63219.6,69.1,-0.58938,0.00033,9.04241]
[1780603770723,51.13,63220.72,69.1,-0.58901,0.00033,9.04448]
[1780603770747,51.13,63220.72,69.1,-0.58901,0.00033,9.04448]
[1780603771387,51.13,63221.39,69.1,-0.58879,0.00033,9.04572]
[1780603771473,51.13,63221.39,69.1,-0.58879,0.00033,9.04572]
[1780603771487,51.13,63221.39,69.1,-0.58879,0.00033,9.04572]
[1780603771508,51.13,63221.39,69.1,-0.58879,0.00033,9.04572]
[1780603771548,51.13,63221.39,69.1,-0.58879,0.00033,9.04572]
[1780603771791,51.13,63225.38,69.1,-0.58755,0.00033,9.04634]
[1780603771888,51.13,63225.38,69.1,-0.58755,0.00033,9.04634]
[1780603772868,51.13,63219.45,69.1,-0.5895,0.00033,9.03539]
[1780603773805,51.13,63217.72,69.1,-0.59006,0.00033,9.03215]
[1780603774812,51.13,63219.87,69.1,-0.58936,0.00033,9.03616]
[1780603776279,51.12,63219.76,69.1,-0.5894,0.00033,9.03596]
[1780603777136,51.12,63220.27,69.1,-0.58923,0.00033,9.0369]
[1780603778343,51.12,63220.83,69.1,-0.58905,0.00033,9.03794]
[1780603778841,51.12,63224.38,69.1,-0.58789,0.00033,9.04448]
[1780603779848,51.12,63227.51,69.1,-0.58686,0.00033,9.05018]
[1780603780911,51.12,63228.04,69.1,-0.58669,0.00033,9.05113]
[1780603780964,51.12,63228.04,69.1,-0.58669,0.00033,9.05113]
[1780603781157,51.12,63228.04,69.1,-0.58669,0.00033,9.05113]
[1780603781497,51.12,63228.04,69.1,-0.58669,0.00033,9.05113]
[1780603781862,51.12,63256.9,69.1,-0.5772,0.00033,9.1009]
[1780603781939,51.12,63256.9,69.1,-0.5772,0.00033,9.1009]
[1780603782824,51.12,63256.9,69.1,-0.5772,0.00033,9.1009]
[1780603782869,51.12,63273.3,69.1,-0.57179,0.00033,9.12688]
[1780603783557,51.12,63273.3,69.1,-0.57179,0.00033,9.12688]
[1780603783717,51.12,63273.3,69.1,-0.57179,0.00033,9.12688]
[1780603783876,51.13,63276.73,69.1,-0.57065,0.00033,9.13213]
[1780603784118,51.13,63276.73,69.1,-0.57065,0.00033,9.13213]
[1780603784799,51.13,63276.73,69.1,-0.57065,0.00033,9.13213]
[1780603784846,51.13,63276.73,69.1,-0.57065,0.00033,9.13213]
[1780603784883,51.13,63276.56,69.1,-0.57071,0.00033,9.13189]
[1780603785074,51.13,63276.56,69.1,-0.57071,0.00033,9.13189]
[1780603785655,51.13,63276.56,69.1,-0.57071,0.00033,9.13189]
[1780603785816,51.13,63276.56,69.1,-0.57071,0.00033,9.13189]
[1780603786422,51.13,63276.96,69.1,-0.57057,0.00033,9.1325]
[1780603786897,51.13,63278.06,69.1,-0.57021,0.00033,9.13417]
[1780603787906,51.14,63279.91,69.1,-0.56959,0.00033,9.13695]
[1780603791154,51.14,63278.74,69.1,-0.56998,0.00033,9.13522]
[1780603791242,51.14,63282.29,69.1,-0.5688,0.00033,9.14051]
[1780603791937,51.14,63286.06,69.1,-0.56755,0.00033,9.14604]
[1780603792919,51.14,63286.06,69.1,-0.56755,0.00033,9.14604]
[1780603792943,51.14,63279.52,69.1,-0.56971,0.00033,9.13642]
[1780603796591,51.15,63278.88,69.1,-0.56992,0.00033,9.13549]
[1780603796970,51.15,63275.99,69.1,-0.57087,0.00033,9.13115]
[1780603797977,51.15,63274.32,69.1,-0.57142,0.00033,9.12862]
[1780603799156,51.15,63274.32,69.1,-0.57142,0.00033,9.12862]
[1780603800326,51.15,63273.83,69.1,-0.57158,0.00033,9.12787]
[1780603801977,51.15,63271.87,69.1,-0.57223,0.00033,9.12486]
[1780603804139,51.15,63272.46,69.1,-0.57203,0.00033,9.12576]
[1780603804254,51.15,63272.46,69.1,-0.57203,0.00033,9.12576]
[1780603804285,51.15,63272.46,69.1,-0.57203,0.00033,9.12576]
[1780603804915,51.15,63272.46,69.1,-0.57203,0.00033,9.12576]
[1780603804386,51.15,63270.75,69.1,-0.57259,0.00033,9.12313]
[1780603804966,51.15,63270.75,69.1,-0.57259,0.00033,9.12313]
[1780603805236,51.15,63270.75,69.1,-0.57259,0.00033,9.12313]
[1780603805564,51.15,63270.75,69.1,-0.57259,0.00033,9.12313]
[1780603805576,51.15,63270.75,69.1,-0.57259,0.00033,9.12313]
[1780603805591,51.15,63270.75,69.1,-0.57259,0.00033,9.12313]
[1780603805777,51.15,63270.75,69.1,-0.57259,0.00033,9.12313]
[1780603805795,51.14,63261.3,69.1,-0.57572,0.00033,9.10818]
[1780603806307,51.14,63261.3,69.1,-0.57572,0.00033,9.10818]
[1780603806472,51.14,63261.3,69.1,-0.57572,0.00033,9.10818]
[1780603806534,51.14,63266.65,69.1,-0.57396,0.00033,9.11669]
[1780603807117,51.14,63266.65,69.1,-0.57396,0.00033,9.11669]
[1780603807218,51.15,63277.81,69.1,-0.57027,0.00033,9.13388]
[1780603808048,51.15,63282.98,69.1,-0.56856,0.00033,9.14158]
[1780603809020,51.15,63282.98,69.1,-0.56856,0.00033,9.14158]
[1780603809468,51.15,63282.98,69.1,-0.56856,0.00033,9.14158]
[1780603809492,51.15,63289.38,69.1,-0.56645,0.00033,9.15087]
[1780603810149,51.15,63289.38,69.1,-0.56645,0.00033,9.15087]
[1780603810237,51.15,63285.91,69.1,-0.56759,0.00033,9.14586]
[1780603811401,51.15,63285.91,69.1,-0.56759,0.00033,9.14586]
[1780603811423,51.15,63285.91,69.1,-0.56759,0.00033,9.14586]
[1780603811447,51.15,63282.82,69.1,-0.56861,0.00033,9.14134]
[1780603812259,51.15,63282.82,69.1,-0.56861,0.00033,9.14134]
[1780603812318,51.15,63286.72,69.1,-0.56733,0.00033,9.14703]
[1780603813081,51.15,63290.09,69.1,-0.56621,0.00033,9.15188]
[1780603814192,51.15,63290.09,69.1,-0.56621,0.00033,9.15188]
[1780603814323,51.15,63290.09,69.1,-0.56621,0.00033,9.15188]
[1780603814864,51.15,63290.28,69.1,-0.56615,0.00033,9.15215]
[1780603815716,51.15,63290.28,69.1,-0.56615,0.00033,9.15215]
[1780603815786,51.15,63290.28,69.1,-0.56615,0.00033,9.15215]
[1780603815869,51.15,63302.65,69.1,-0.56205,0.00033,9.16932]
[1780603816281,51.15,63302.65,69.1,-0.56205,0.00033,9.16932]
[1780603816552,51.15,63302.65,69.1,-0.56205,0.00033,9.16932]
[1780603816805,51.15,63302.65,69.1,-0.56205,0.00033,9.16932]
[1780603816882,51.15,63302.65,69.1,-0.56205,0.00033,9.16932]
[1780603816863,51.15,63324.49,69.1,-0.55481,0.00033,9.19726]
[1780603817721,51.15,63325.88,69.1,-0.55435,0.00033,9.19894]
[1780603818359,51.15,63318.89,69.1,-0.55666,0.00033,9.1904]
[1780603819400,51.15,63318.89,69.1,-0.55666,0.00033,9.1904]
[1780603820145,51.16,63320.06,69.1,-0.55627,0.00033,9.19187]
[1780603820437,51.16,63320.06,69.1,-0.55627,0.00033,9.19187]
[1780603820776,51.16,63320.06,69.1,-0.55627,0.00033,9.19187]
[1780603820912,51.16,63320.37,69.1,-0.55616,0.00033,9.19228]
[1780603821832,51.16,63320.37,69.1,-0.55616,0.00033,9.19228]
[1780603821918,51.16,63329.03,69.1,-0.55329,0.00033,9.20274]
[1780603822878,51.17,63324.78,69.1,-0.5547,0.00033,9.19767]
[1780603823316,51.17,63324.78,69.1,-0.5547,0.00033,9.19767]
[1780603823675,51.17,63324.78,69.1,-0.5547,0.00033,9.19767]
[1780603823698,51.17,63322.66,69.1,-0.5554,0.00033,9.1951]
[1780603824377,51.17,63320.81,69.1,-0.55601,0.00033,9.19283]
[1780603826544,51.17,63320.7,69.1,-0.55605,0.00033,9.19269]
[1780603826548,51.17,63320.7,69.1,-0.55605,0.00033,9.19269]
[1780603827070,51.17,63319.98,69.1,-0.55629,0.00033,9.19181]
[1780603827078,51.17,63319.98,69.1,-0.55629,0.00033,9.19181]
[1780603827205,51.17,63319.98,69.1,-0.55629,0.00033,9.19181]
[1780603827246,51.17,63319.98,69.1,-0.55629,0.00033,9.19181]
[1780603827751,51.17,63319.98,69.1,-0.55629,0.00033,9.19181]
[1780603827877,51.17,63319.98,69.1,-0.55629,0.00033,9.19181]
[1780603827883,51.17,63316.08,69.1,-0.55758,0.00033,9.18693]
[1780603828407,51.17,63316.08,69.1,-0.55758,0.00033,9.18693]
[1780603828527,51.17,63316.08,69.1,-0.55758,0.00033,9.18693]
[1780603828586,51.17,63319.85,69.1,-0.55633,0.00033,9.19165]
[1780603829667,51.17,63319.85,69.1,-0.55633,0.00033,9.19165]
[1780603829787,51.17,63322.76,69.1,-0.55536,0.00033,9.19523]
[1780603830031,51.17,63322.76,69.1,-0.55536,0.00033,9.19523]
[1780603830308,51.17,63322.76,69.1,-0.55536,0.00033,9.19523]
[1780603830555,51.17,63322.76,69.1,-0.55536,0.00033,9.19523]
[1780603830993,51.17,63322.32,69.1,-0.55551,0.00033,9.19469]
[1780603831153,51.17,63322.32,69.1,-0.55551,0.00033,9.19469]
[1780603832592,51.17,63322.24,69.1,-0.55558,0.00033,9.18797]
[1780603833354,51.17,63323.29,69.1,-0.55523,0.00033,9.18926]
[1780603833392,51.17,63326.01,69.1,-0.55432,0.00033,9.19255]
[1780603835258,51.17,63324.39,69.1,-0.55486,0.00033,9.1906]
[1780603836426,51.17,63324.39,69.1,-0.55486,0.00033,9.1906]
[1780603838630,51.17,63322.93,69.1,-0.55534,0.00033,9.18883]
[1780603839216,51.17,63322.47,69.1,-0.5555,0.00033,9.18827]
[1780603843314,51.18,63319.76,69.1,-0.55639,0.00033,9.18495]
[1780603844277,51.18,63319.76,69.1,-0.55639,0.00033,9.18495]
[1780603845238,51.18,63320.03,69.1,-0.5563,0.00033,9.18529]
[1780603845475,51.18,63320.03,69.1,-0.5563,0.00033,9.18529]
[1780603845584,51.18,63320.03,69.1,-0.5563,0.00033,9.18529]
[1780603845746,51.18,63320.03,69.1,-0.5563,0.00033,9.18529]
[1780603845813,51.18,63331.5,69.1,-0.55249,0.00033,9.19907]
[1780603846085,51.18,63331.5,69.1,-0.55249,0.00033,9.19907]
[1780603846331,51.18,63331.5,69.1,-0.55249,0.00033,9.19907]
[1780603846335,51.18,63339.3,69.1,-0.5499,0.00033,9.20797]
[1780603847342,51.18,63338.9,69.1,-0.55003,0.00033,9.20752]
[1780603848007,51.18,63338.9,69.1,-0.55003,0.00033,9.20752]
[1780603848356,51.18,63338.9,69.1,-0.55003,0.00033,9.20752]
[1780603848616,51.18,63338.9,69.1,-0.55003,0.00033,9.20752]
[1780603848652,51.18,63338.9,69.1,-0.55003,0.00033,9.20752]
[1780603848802,51.18,63338.9,69.1,-0.55003,0.00033,9.20752]
[1780603848932,51.18,63338.9,69.1,-0.55003,0.00033,9.20752]
[1780603848980,51.18,63338.9,69.1,-0.55003,0.00033,9.20752]
[1780603848994,51.18,63338.9,69.1,-0.55003,0.00033,9.20752]
[1780603848897,51.18,63340.97,69.1,-0.54934,0.00033,9.20983]
[1780603849545,51.18,63340.97,69.1,-0.54934,0.00033,9.20983]
[1780603849866,51.18,63340.97,69.1,-0.54934,0.00033,9.20983]
[1780603849952,51.18,63340.97,69.1,-0.54934,0.00033,9.20983]
[1780603849902,51.18,63352.39,69.1,-0.54554,0.00033,9.22203]
[1780603850366,51.18,63352.39,69.1,-0.54554,0.00033,9.22203]
[1780603850785,51.18,63354.1,69.1,-0.54497,0.00033,9.22379]
[1780603851370,51.18,63357.67,69.1,-0.54378,0.00033,9.22739]
[1780603852709,51.18,63357.67,69.1,-0.54378,0.00033,9.22739]
[1780603852977,51.18,63359.63,69.1,-0.54313,0.00033,9.22933]
[1780603853630,51.19,63366.29,69.1,-0.54091,0.00033,9.23575]
[1780603854091,51.19,63366.29,69.1,-0.54091,0.00033,9.23575]
[1780603854655,51.19,63366.29,69.1,-0.54091,0.00033,9.23575]
[1780603854745,51.19,63366.29,69.1,-0.54091,0.00033,9.23575]
[1780603855570,51.19,63366.06,69.1,-0.54098,0.00033,9.23554]
[1780603855650,51.19,63359.65,69.1,-0.54312,0.00033,9.22936]
[1780603856248,51.19,63359.65,69.1,-0.54312,0.00033,9.22936]
[1780603856345,51.19,63359.65,69.1,-0.54312,0.00033,9.22936]
[1780603856362,51.19,63359.65,69.1,-0.54312,0.00033,9.22936]
[1780603856469,51.19,63359.65,69.1,-0.54312,0.00033,9.22936]
[1780603856704,51.19,63351.07,69.1,-0.54597,0.00033,9.22068]
[1780603857237,51.19,63351.07,69.1,-0.54597,0.00033,9.22068]
[1780603857763,51.18,63344.87,69.1,-0.54805,0.00033,9.21408]
[1780603858374,51.18,63344.87,69.1,-0.54805,0.00033,9.21408]
[1780603858420,51.18,63342.15,69.1,-0.54895,0.00033,9.21112]
[1780603859296,51.18,63342.15,69.1,-0.54895,0.00033,9.21112]
[1780603859388,51.18,63342.15,69.1,-0.54895,0.00033,9.21112]
[1780603860992,51.18,63343.6,69.1,-0.54847,0.00033,9.21269]
[1780603860927,51.18,63341.41,69.1,-0.5492,0.00033,9.21031]
[1780603861291,51.18,63341.41,69.1,-0.5492,0.00033,9.21031]
[1780603861362,51.18,63341.41,69.1,-0.5492,0.00033,9.21031]
[1780603861470,51.18,63341.41,69.1,-0.5492,0.00033,9.21031]
[1780603861674,51.18,63341.41,69.1,-0.5492,0.00033,9.21031]
[1780603861795,51.18,63341.41,69.1,-0.5492,0.00033,9.21031]
[1780603861881,51.18,63343.11,69.1,-0.54864,0.00033,9.21216]
[1780603862033,51.18,63343.11,69.1,-0.54864,0.00033,9.21216]
[1780603862205,51.18,63343.11,69.1,-0.54864,0.00033,9.21216]
[1780603862252,51.18,63343.11,69.1,-0.54864,0.00033,9.21216]
[1780603862312,51.18,63343.11,69.1,-0.54864,0.00033,9.21216]
[1780603862390,51.18,63343.11,69.1,-0.54864,0.00033,9.21216]
[1780603862575,51.18,63343.11,69.1,-0.54864,0.00033,9.21216]
[1780603862618,51.18,63343.11,69.1,-0.54864,0.00033,9.21216]
[1780603862802,51.18,63343.11,69.1,-0.54864,0.00033,9.21216]
[1780603862809,51.18,63343.11,69.1,-0.54864,0.00033,9.21216]
[1780603862873,51.17,63352.7,69.1,-0.54545,0.00033,9.22232]
[1780603863458,51.17,63362.85,69.1,-0.54207,0.00033,9.23244]
[1780603864552,51.17,63362.85,69.1,-0.54207,0.00033,9.23244]
[1780603864560,51.17,63364.86,69.1,-0.5414,0.00033,9.23437]
[1780603865362,51.17,63364.86,69.1,-0.5414,0.00033,9.23437]
[1780603866691,51.17,63364.75,69.1,-0.54144,0.00033,9.23426]
[1780603866765,51.17,63364.75,69.1,-0.54144,0.00033,9.23426]
[1780603866980,51.17,63364.75,69.1,-0.54144,0.00033,9.23426]
[1780603867290,51.16,63363.64,69.1,-0.54181,0.00033,9.23319]
[1780603867671,51.16,63363.64,69.1,-0.54181,0.00033,9.23319]
[1780603867962,51.16,63363.64,69.1,-0.54181,0.00033,9.23319]
[1780603867705,51.16,63360.09,69.1,-0.543,0.00033,9.22973]
[1780603868496,51.16,63360.09,69.1,-0.543,0.00033,9.22973]
[1780603868931,51.16,63360.09,69.1,-0.543,0.00033,9.22973]
[1780603868504,51.16,63358.38,69.1,-0.54357,0.00033,9.22804]
[1780603869519,51.16,63358.38,69.1,-0.54357,0.00033,9.22804]
[1780603869581,51.16,63360.13,69.1,-0.54299,0.00033,9.22976]
[1780603870610,51.16,63360.13,69.1,-0.54299,0.00033,9.22976]
[1780603870662,51.16,63360.13,69.1,-0.54299,0.00033,9.22976]
[1780603870711,51.16,63362.28,69.1,-0.54227,0.00033,9.23185]
[1780603871082,51.16,63362.28,69.1,-0.54227,0.00033,9.23185]
[1780603871514,51.15,63356.79,69.1,-0.54411,0.00033,9.22643]
[1780603872523,51.15,63356.79,69.1,-0.54411,0.00033,9.22643]
[1780603872579,51.15,63355.43,69.1,-0.54456,0.00033,9.22506]
[1780603873143,51.15,63355.43,69.1,-0.54456,0.00033,9.22506]
[1780603873528,51.15,63354.42,69.1,-0.5449,0.00033,9.22402]
[1780603874535,51.15,63351.56,69.1,-0.54585,0.00033,9.22107]
[1780603875457,51.15,63351.56,69.1,-0.54585,0.00033,9.22107]
[1780603876855,51.15,63350.5,69.1,-0.54621,0.00033,9.21996]
[1780603876892,51.15,63350.5,69.1,-0.54621,0.00033,9.21996]
[1780603876948,51.14,63345.58,69.1,-0.54785,0.00033,9.21473]
[1780603877140,51.14,63345.58,69.1,-0.54785,0.00033,9.21473]
[1780603877157,51.14,63345.58,69.1,-0.54785,0.00033,9.21473]
[1780603879065,51.13,63343.87,69.1,-0.54843,0.00033,9.21285]
[1780603880617,51.13,63343.13,69.1,-0.54868,0.00033,9.21204]
[1780603880782,51.13,63343.13,69.1,-0.54868,0.00033,9.21204]
[1780603881584,51.12,63338.7,69.1,-0.55016,0.00033,9.20711]
[1780603883391,51.12,63337.85,69.1,-0.55045,0.00033,9.20614]
[1780603884526,51.11,63337.86,69.1,-0.55046,0.00033,9.20612]
[1780603885100,51.1,63337.72,69.1,-0.55051,0.00033,9.20595]
[1780603885379,51.1,63337.72,69.1,-0.55051,0.00033,9.20595]
[1780603885612,51.1,63334.24,69.1,-0.55167,0.00033,9.20198]
[1780603886619,51.1,63332.01,69.1,-0.55241,0.00033,9.19939]
[1780603887408,51.1,63332.01,69.1,-0.55241,0.00033,9.19939]
[1780603887898,51.1,63332.01,69.1,-0.55241,0.00033,9.19939]
[1780603887977,51.09,63330.17,69.1,-0.55303,0.00033,9.19721]
[1780603888425,51.09,63330.17,69.1,-0.55303,0.00033,9.19721]
[1780603889061,51.09,63330.17,69.1,-0.55303,0.00033,9.19721]
[1780603889066,51.09,63337.67,69.1,-0.55054,0.00033,9.20585]
[1780603890142,51.09,63338.91,69.1,-0.55013,0.00033,9.20724]
[1780603890647,51.09,63340.8,69.1,-0.5495,0.00033,9.20936]
[1780603891354,51.09,63340.8,69.1,-0.5495,0.00033,9.20936]
[1780603891507,51.09,63340.8,69.1,-0.5495,0.00033,9.20936]
[1780603893347,51.1,63341.68,69.1,-0.54924,0.00033,9.20373]
[1780603893363,51.1,63341.68,69.1,-0.54924,0.00033,9.20373]
[1780603893878,51.1,63341.68,69.1,-0.54924,0.00033,9.20373]
[1780603893983,51.1,63343.92,69.1,-0.54849,0.00033,9.20618]
[1780603894678,51.1,63352.62,69.1,-0.54559,0.00033,9.21542]
[1780603895244,51.1,63352.62,69.1,-0.54559,0.00033,9.21542]
[1780603895440,51.1,63352.62,69.1,-0.54559,0.00033,9.21542]
[1780603896030,51.1,63352.62,69.1,-0.54559,0.00033,9.21542]
[1780603896067,51.1,63357.35,69.1,-0.54401,0.00033,9.22024]
[1780603896654,51.1,63357.35,69.1,-0.54401,0.00033,9.22024]
[1780603896731,51.1,63357.35,69.1,-0.54401,0.00033,9.22024]
[1780603896846,51.1,63354.88,69.1,-0.54484,0.00033,9.21774]
[1780603897345,51.1,63354.88,69.1,-0.54484,0.00033,9.21774]
[1780603897707,51.1,63354.88,69.1,-0.54484,0.00033,9.21774]
[1780603898056,51.1,63354.88,69.1,-0.54484,0.00033,9.21774]
[1780603898083,51.1,63354.88,69.1,-0.54484,0.00033,9.21774]
[1780603898080,51.1,63351.54,69.1,-0.54595,0.00033,9.21431]
[1780603899224,51.1,63351.62,69.1,-0.54592,0.00033,9.21439]
[1780603899681,51.1,63351.62,69.1,-0.54592,0.00033,9.21439]
[1780603900074,51.1,63351.62,69.1,-0.54592,0.00033,9.21439]
[1780603900083,51.1,63351.62,69.1,-0.54592,0.00033,9.21439]
[1780603908777,51.1,63352.46,69.1,-0.54564,0.00033,9.21528]
[1780603910875,51.1,63355.41,69.1,-0.54465,0.00033,9.21831]
[1780603911798,51.11,63358.38,69.1,-0.54366,0.00033,9.2213]
[1780603912622,51.11,63358.38,69.1,-0.54366,0.00033,9.2213]
[1780603912801,51.11,63358.38,69.1,-0.54366,0.00033,9.2213]
[1780603912931,51.11,63355.07,69.1,-0.54476,0.00033,9.21797]
[1780603913812,51.11,63351.39,69.1,-0.54599,0.00033,9.21418]
[1780603915827,51.11,63353.29,69.1,-0.54535,0.00033,9.21615]
[1780603919694,51.11,63351.77,69.1,-0.54586,0.00033,9.21458]
[1780603919716,51.11,63351.77,69.1,-0.54586,0.00033,9.21458]
[1780603920515,51.11,63351.7,69.1,-0.54588,0.00033,9.21451]
[1780603921399,51.11,63350.57,69.1,-0.54626,0.00033,9.21334]
[1780603923882,51.11,63354.77,69.1,-0.54486,0.00033,9.21768]
[1780603925896,51.11,63352.46,69.1,-0.54563,0.00033,9.21531]
[1780603926851,51.11,63352.46,69.1,-0.54563,0.00033,9.21531]
[1780603926877,51.11,63352.46,69.1,-0.54563,0.00033,9.21531]
[1780603927099,51.11,63352.46,69.1,-0.54563,0.00033,9.21531]
[1780603928917,51.12,63349.02,69.1,-0.54677,0.00033,9.21172]
[1780603929383,51.12,63349.02,69.1,-0.54677,0.00033,9.21172]
[1780603930634,51.12,63347.9,69.1,-0.54714,0.00033,9.21054]
[1780603930660,51.12,63347.9,69.1,-0.54714,0.00033,9.21054]
[1780603930919,51.12,63347.9,69.1,-0.54714,0.00033,9.21054]
[1780603931211,51.12,63347.94,69.1,-0.54712,0.00033,9.21059]
[1780603932028,51.12,63352.21,69.1,-0.5457,0.00033,9.21507]
[1780603932867,51.12,63352.21,69.1,-0.5457,0.00033,9.21507]
[1780603932945,51.12,63359.93,69.1,-0.54313,0.00033,9.22287]
[1780603933952,51.12,63363.78,69.1,-0.54184,0.00033,9.22662]
[1780603934959,51.13,63369.52,69.1,-0.53992,0.00033,9.23204]
[1780603935395,51.13,63369.52,69.1,-0.53992,0.00033,9.23204]
[1780603935966,51.13,63373.42,69.1,-0.53862,0.00033,9.2356]
[1780603936541,51.13,63373.42,69.1,-0.53862,0.00033,9.2356]
[1780603936973,51.13,63374.28,69.1,-0.53833,0.00033,9.23637]
[1780603938987,51.13,63376.23,69.1,-0.53768,0.00033,9.2381]
[1780603939411,51.13,63376.23,69.1,-0.53768,0.00033,9.2381]
[1780603939537,51.13,63376.23,69.1,-0.53768,0.00033,9.2381]
[1780603939786,51.13,63376.23,69.1,-0.53768,0.00033,9.2381]
[1780603940078,51.13,63376.23,69.1,-0.53768,0.00033,9.2381]
[1780603939994,51.13,63392.78,69.1,-0.53215,0.00033,9.25178]
[1780603940491,51.13,63392.78,69.1,-0.53215,0.00033,9.25178]
[1780603940522,51.13,63392.78,69.1,-0.53215,0.00033,9.25178]
[1780603940690,51.13,63392.78,69.1,-0.53215,0.00033,9.25178]
[1780603940800,51.13,63392.78,69.1,-0.53215,0.00033,9.25178]
[1780603940895,51.13,63392.78,69.1,-0.53215,0.00033,9.25178]
[1780603941001,51.13,63406.13,69.1,-0.52769,0.00033,9.26153]
[1780603941247,51.13,63406.13,69.1,-0.52769,0.00033,9.26153]
[1780603941300,51.13,63406.13,69.1,-0.52769,0.00033,9.26153]
[1780603941392,51.13,63406.13,69.1,-0.52769,0.00033,9.26153]
[1780603941685,51.13,63406.13,69.1,-0.52769,0.00033,9.26153]
[1780603941883,51.13,63406.13,69.1,-0.52769,0.00033,9.26153]
[1780603941928,51.13,63406.13,69.1,-0.52769,0.00033,9.26153]
[1780603941950,51.13,63406.13,69.1,-0.52769,0.00033,9.26153]
[1780603942008,51.12,63414.64,69.1,-0.52484,0.00033,9.26713]
[1780603942290,51.12,63414.64,69.1,-0.52484,0.00033,9.26713]
[1780603942296,51.12,63414.64,69.1,-0.52484,0.00033,9.26713]
[1780603942458,51.12,63414.64,69.1,-0.52484,0.00033,9.26713]
[1780603943015,51.12,63405.66,69.1,-0.52785,0.00033,9.2612]
[1780603943155,51.12,63405.66,69.1,-0.52785,0.00033,9.2612]
[1780603943247,51.12,63405.66,69.1,-0.52785,0.00033,9.2612]
[1780603943352,51.12,63405.66,69.1,-0.52785,0.00033,9.2612]
[1780603943774,51.12,63405.66,69.1,-0.52785,0.00033,9.2612]
[1780603944022,51.11,63400.31,69.1,-0.52964,0.00033,9.25741]
[1780603944399,51.11,63400.31,69.1,-0.52964,0.00033,9.25741]
[1780603944473,51.11,63400.31,69.1,-0.52964,0.00033,9.25741]
[1780603944717,51.11,63400.31,69.1,-0.52964,0.00033,9.25741]
[1780603945029,51.11,63402.2,69.1,-0.52901,0.00033,9.25876]
[1780603945316,51.11,63402.2,69.1,-0.52901,0.00033,9.25876]
[1780603945856,51.11,63402.2,69.1,-0.52901,0.00033,9.25876]
[1780603946036,51.11,63404.2,69.1,-0.52834,0.00033,9.26017]
[1780603946161,51.11,63404.2,69.1,-0.52834,0.00033,9.26017]
[1780603946763,51.11,63404.2,69.1,-0.52834,0.00033,9.26017]
[1780603946831,51.11,63404.2,69.1,-0.52834,0.00033,9.26017]
[1780603946838,51.11,63404.2,69.1,-0.52834,0.00033,9.26017]
[1780603946944,51.11,63404.2,69.1,-0.52834,0.00033,9.26017]
[1780603947043,51.11,63412.24,69.1,-0.52566,0.00033,9.26558]
[1780603947421,51.11,63412.24,69.1,-0.52566,0.00033,9.26558]
[1780603947563,51.11,63412.24,69.1,-0.52566,0.00033,9.26558]
[1780603948051,51.1,63422.24,69.1,-0.52231,0.00033,9.27173]
[1780603949057,51.1,63424.33,69.1,-0.52161,0.00033,9.27293]
[1780603949773,51.1,63424.33,69.1,-0.52161,0.00033,9.27293]
[1780603949974,51.1,63424.33,69.1,-0.52161,0.00033,9.27293]
[1780603950046,51.1,63424.33,69.1,-0.52161,0.00033,9.27293]
[1780603950234,51.1,63424.33,69.1,-0.52161,0.00033,9.27293]
[1780603950390,51.1,63424.33,69.1,-0.52161,0.00033,9.27293]
[1780603950064,51.1,63431.97,69.1,-0.51905,0.00033,9.27709]
[1780603950803,51.1,63431.97,69.1,-0.51905,0.00033,9.27709]
[1780603950898,51.1,63431.97,69.1,-0.51905,0.00033,9.27709]
[1780603950904,51.1,63431.97,69.1,-0.51905,0.00033,9.27709]
[1780603951074,51.11,63449.19,69.1,-0.5133,0.00034,9.27848]
[1780603951667,51.11,63449.19,69.1,-0.5133,0.00034,9.27848]
[1780603951727,51.11,63449.19,69.1,-0.5133,0.00034,9.27848]
[1780603952117,51.11,63452.02,69.1,-0.51235,0.00034,9.2796]
[1780603952644,51.11,63452.02,69.1,-0.51235,0.00034,9.2796]
[1780603953106,51.11,63464.01,69.1,-0.50833,0.00034,9.28378]
[1780603954313,51.11,63464.01,69.1,-0.50833,0.00034,9.28378]
[1780603954124,51.1,63463.67,69.1,-0.50844,0.00034,9.28368]
[1780603954783,51.1,63463.67,69.1,-0.50844,0.00034,9.28368]
[1780603955108,51.1,63463.67,69.1,-0.50844,0.00034,9.28368]
[1780603955281,51.1,63455.65,69.1,-0.51113,0.00034,9.28097]
[1780603956132,51.1,63454.35,69.1,-0.51157,0.00034,9.28049]
[1780603956536,51.1,63454.35,69.1,-0.51157,0.00034,9.28049]
[1780603957242,51.1,63454.35,69.1,-0.51157,0.00034,9.28049]
[1780603958237,51.1,63462.15,69.1,-0.50895,0.00034,9.2832]
[1780603959154,51.1,63466.14,69.1,-0.50762,0.00034,9.28443]
[1780603959671,51.1,63466.14,69.1,-0.50762,0.00034,9.28443]
[1780603960219,51.1,63466.14,69.1,-0.50762,0.00034,9.28443]
[1780603960237,51.09,63461.2,69.1,-0.50927,0.00034,9.28289]
[1780603960617,51.09,63461.2,69.1,-0.50927,0.00034,9.28289]
[1780603961168,51.09,63460.3,69.1,-0.50958,0.00034,9.28259]
[1780603961857,51.09,63460.3,69.1,-0.50958,0.00034,9.28259]
[1780603962175,51.09,63460.22,69.1,-0.5096,0.00034,9.28256]
[1780603963069,51.09,63460.22,69.1,-0.5096,0.00034,9.28256]
[1780603963182,51.09,63459.37,69.1,-0.50989,0.00034,9.28227]
[1780603963299,51.09,63459.37,69.1,-0.50989,0.00034,9.28227]
[1780603963543,51.09,63459.37,69.1,-0.50989,0.00034,9.28227]
[1780603963839,51.09,63459.37,69.1,-0.50989,0.00034,9.28227]
[1780603963983,51.09,63459.37,69.1,-0.50989,0.00034,9.28227]
[1780603964100,51.09,63459.37,69.1,-0.50989,0.00034,9.28227]
[1780603964161,51.09,63459.37,69.1,-0.50989,0.00034,9.28227]
[1780603964189,51.08,63445.22,69.1,-0.51464,0.00034,9.27681]
[1780603965196,51.09,63443.34,69.1,-0.51527,0.00034,9.27598]
[1780603965865,51.09,63443.34,69.1,-0.51527,0.00034,9.27598]
[1780603965931,51.09,63443.34,69.1,-0.51527,0.00034,9.27598]
[1780603966120,51.09,63443.34,69.1,-0.51527,0.00034,9.27598]
[1780603966267,51.09,63443.34,69.1,-0.51527,0.00034,9.27598]
[1780603966286,51.09,63436.19,69.1,-0.51766,0.00034,9.27264]
[1780603966368,51.09,63436.19,69.1,-0.51766,0.00034,9.27264]
[1780603966413,51.09,63436.19,69.1,-0.51766,0.00034,9.27264]
[1780603966520,51.09,63436.19,69.1,-0.51766,0.00034,9.27264]
[1780603966562,51.09,63436.19,69.1,-0.51766,0.00034,9.27264]
[1780603966619,51.09,63436.19,69.1,-0.51766,0.00034,9.27264]
[1780603966836,51.09,63436.19,69.1,-0.51766,0.00034,9.27264]
[1780603966920,51.09,63436.19,69.1,-0.51766,0.00034,9.27264]
[1780603967232,51.09,63421.74,69.1,-0.52251,0.00034,9.26485]
[1780603968217,51.09,63419.68,69.1,-0.5232,0.00034,9.26363]
[1780603969223,51.08,63419.43,69.1,-0.52328,0.00034,9.26347]
[1780603971238,51.08,63416.98,69.1,-0.52411,0.00034,9.26198]
[1780603971913,51.08,63416.98,69.1,-0.52411,0.00034,9.26198]
[1780603971930,51.08,63416.98,69.1,-0.52411,0.00034,9.26198]
[1780603974128,51.08,63418.23,69.1,-0.52369,0.00034,9.26274]
[1780603974592,51.08,63418.68,69.1,-0.52354,0.00034,9.26301]
[1780603976781,51.07,63418.44,69.1,-0.52362,0.00034,9.26287]
[1780603978505,51.07,63417.61,69.1,-0.5239,0.00034,9.26235]
[1780603979278,51.07,63417.61,69.1,-0.5239,0.00034,9.26235]
[1780603980217,51.07,63418.31,69.1,-0.52367,0.00034,9.26278]
[1780603980251,51.07,63418.31,69.1,-0.52367,0.00034,9.26278]
[1780603980302,51.06,63420.12,69.1,-0.52306,0.00034,9.26387]
[1780603980926,51.06,63420.12,69.1,-0.52306,0.00034,9.26387]
[1780603980933,51.06,63420.12,69.1,-0.52306,0.00034,9.26387]
[1780603981077,51.06,63420.12,69.1,-0.52306,0.00034,9.26387]
[1780603981394,51.06,63420.1,69.1,-0.52307,0.00034,9.26386]
[1780603981632,51.06,63420.1,69.1,-0.52307,0.00034,9.26386]
[1780603982111,51.06,63420.1,69.1,-0.52307,0.00034,9.26386]
[1780603982159,51.06,63425.01,69.1,-0.52143,0.00034,9.26671]
[1780603982418,51.06,63425.01,69.1,-0.52143,0.00034,9.26671]
[1780603982734,51.06,63425.01,69.1,-0.52143,0.00034,9.26671]
[1780603982827,51.06,63428.05,69.1,-0.52041,0.00034,9.2684]
[1780603983549,51.06,63428.05,69.1,-0.52041,0.00034,9.2684]
[1780603984316,51.06,63429.67,69.1,-0.51987,0.00034,9.26927]
[1780603985242,51.06,63421.6,69.1,-0.52257,0.00034,9.26474]
[1780603986203,51.06,63421.6,69.1,-0.52257,0.00034,9.26474]
[1780603986220,51.06,63421.6,69.1,-0.52257,0.00034,9.26474]
[1780603986251,51.06,63419.46,69.1,-0.52329,0.00034,9.26347]
[1780603986580,51.06,63419.46,69.1,-0.52329,0.00034,9.26347]
[1780603986601,51.06,63419.46,69.1,-0.52329,0.00034,9.26347]
[1780603987846,51.05,63419.32,69.1,-0.52334,0.00034,9.26338]
[1780603988730,51.05,63419.78,69.1,-0.52319,0.00034,9.26366]
[1780603990155,51.05,63419.37,69.1,-0.52332,0.00034,9.26341]
[1780603990277,51.05,63419.37,69.1,-0.52332,0.00034,9.26341]
[1780603990487,51.05,63419.33,69.1,-0.52334,0.00034,9.26339]
[1780603992754,51.05,63419.6,69.1,-0.52325,0.00034,9.26355]
[1780603993949,51.04,63419.65,69.1,-0.52323,0.00034,9.26357]
[1780603994081,51.04,63419.65,69.1,-0.52323,0.00034,9.26357]
[1780603994125,51.04,63419.65,69.1,-0.52323,0.00034,9.26357]
[1780603994540,51.04,63418.85,69.1,-0.5235,0.00034,9.26309]
[1780603994567,51.04,63418.85,69.1,-0.5235,0.00034,9.26309]
[1780603994828,51.04,63418.85,69.1,-0.5235,0.00034,9.26309]
[1780603995150,51.04,63418.85,69.1,-0.5235,0.00034,9.26309]
[1780603995157,51.04,63418.85,69.1,-0.5235,0.00034,9.26309]
[1780603995197,51.04,63412.62,69.1,-0.52559,0.00034,9.25919]
[1780603995602,51.04,63412.62,69.1,-0.52559,0.00034,9.25919]
[1780603995911,51.04,63412.62,69.1,-0.52559,0.00034,9.25919]
[1780603996095,51.04,63412.62,69.1,-0.52559,0.00034,9.25919]
[1780603996195,51.04,63418.59,69.1,-0.52359,0.00034,9.26293]
[1780603996382,51.04,63418.59,69.1,-0.52359,0.00034,9.26293]
[1780603996688,51.04,63418.59,69.1,-0.52359,0.00034,9.26293]
[1780603996870,51.04,63418.59,69.1,-0.52359,0.00034,9.26293]
[1780603997027,51.04,63418.59,69.1,-0.52359,0.00034,9.26293]
[1780603997066,51.04,63418.59,69.1,-0.52359,0.00034,9.26293]
[1780603997141,51.04,63418.59,69.1,-0.52359,0.00034,9.26293]
[1780603997196,51.04,63431.61,69.1,-0.51922,0.00034,9.27029]
[1780603997810,51.04,63431.61,69.1,-0.51922,0.00034,9.27029]
[1780603997967,51.04,63431.61,69.1,-0.51922,0.00034,9.27029]
[1780603998005,51.04,63429.13,69.1,-0.52006,0.00034,9.26897]
[1780603998432,51.04,63432.16,69.1,-0.51904,0.00034,9.27058]
[1780603999542,51.04,63432.16,69.1,-0.51904,0.00034,9.27058]
[1780604000308,51.05,63435.88,69.1,-0.51779,0.00034,9.27246]
[1780604001096,51.05,63435.88,69.1,-0.51779,0.00034,9.27246]
[1780604001453,51.05,63438.91,69.1,-0.51677,0.00034,9.27393]
[1780604003291,51.05,63438.91,69.1,-0.51677,0.00034,9.27393]
[1780604004475,51.04,63436.04,69.1,-0.51774,0.00034,9.27254]
[1780604007231,51.04,63435.98,69.1,-0.51776,0.00034,9.27251]
[1780604007249,51.04,63435.98,69.1,-0.51776,0.00034,9.27251]
[1780604007496,51.04,63431.32,69.1,-0.51932,0.00034,9.27014]
[1780604009187,51.04,63431.32,69.1,-0.51932,0.00034,9.27014]
[1780604009260,51.04,63428.84,69.1,-0.52016,0.00034,9.26881]
[1780604009952,51.04,63428.84,69.1,-0.52016,0.00034,9.26881]
[1780604010044,51.03,63427.04,69.1,-0.52076,0.00034,9.26783]
[1780604010457,51.03,63427.04,69.1,-0.52076,0.00034,9.26783]
[1780604010888,51.03,63427.04,69.1,-0.52076,0.00034,9.26783]
[1780604011168,51.03,63427.04,69.1,-0.52076,0.00034,9.26783]
[1780604011459,51.03,63426.51,69.1,-0.52096,0.00034,9.26095]
[1780604011524,51.03,63432.64,69.1,-0.5189,0.00034,9.26424]
[1780604012385,51.03,63432.64,69.1,-0.5189,0.00034,9.26424]
[1780604012531,51.03,63435.27,69.1,-0.51802,0.00034,9.26557]
[1780604013713,51.03,63435.27,69.1,-0.51802,0.00034,9.26557]
[1780604015552,51.03,63432.59,69.1,-0.51892,0.00034,9.26421]
[1780604017845,51.03,63432.44,69.1,-0.51897,0.00034,9.26413]
[1780604019356,51.03,63432.75,69.1,-0.51887,0.00034,9.26429]
[1780604020498,51.03,63431.4,69.1,-0.51932,0.00034,9.26359]
[1780604021301,51.03,63431.4,69.1,-0.51932,0.00034,9.26359]
[1780604029575,51.02,63429.37,69.1,-0.52,0.00034,9.26251]
[1780604029671,51.02,63429.37,69.1,-0.52,0.00034,9.26251]
[1780604030662,51.02,63423.9,69.1,-0.52184,0.00034,9.25947]
[1780604034664,51.02,63423.47,69.1,-0.52199,0.00034,9.25922]
[1780604034708,51.02,63423.47,69.1,-0.52199,0.00034,9.25922]
[1780604035243,51.02,63423.47,69.1,-0.52199,0.00034,9.25922]
[1780604035368,51.02,63421.24,69.1,-0.52274,0.00034,9.25792]
[1780604035697,51.02,63412.78,69.1,-0.52558,0.00034,9.25268]
[1780604037033,51.02,63412.78,69.1,-0.52558,0.00034,9.25268]
[1780604037134,51.01,63410.02,69.1,-0.52651,0.00034,9.25087]
[1780604038718,51.01,63408.13,69.1,-0.52715,0.00034,9.2496]
[1780604039778,51.01,63408.13,69.1,-0.52715,0.00034,9.2496]
[1780604039841,51.01,63406.32,69.1,-0.52776,0.00034,9.24836]
[1780604040830,51.01,63406.32,69.1,-0.52776,0.00034,9.24836]
[1780604040842,51.0,63404.35,69.1,-0.52842,0.00034,9.24698]
[1780604042608,51.0,63403.71,69.1,-0.52863,0.00034,9.24653]
[1780604042625,51.0,63403.71,69.1,-0.52863,0.00034,9.24653]
[1780604042912,51.0,63403.71,69.1,-0.52863,0.00034,9.24653]
[1780604042947,51.0,63403.71,69.1,-0.52863,0.00034,9.24653]
[1780604043766,51.0,63404.87,69.1,-0.52825,0.00034,9.24734]
[1780604044156,51.0,63404.87,69.1,-0.52825,0.00034,9.24734]
[1780604044256,51.0,63404.87,69.1,-0.52825,0.00034,9.24734]
[1780604044320,51.0,63408.25,69.1,-0.52711,0.00034,9.24967]
[1780604044715,51.0,63408.25,69.1,-0.52711,0.00034,9.24967]
[1780604044960,51.0,63420.95,69.1,-0.52285,0.00034,9.25773]
[1780604045497,51.0,63420.95,69.1,-0.52285,0.00034,9.25773]
[1780604046086,51.0,63423.67,69.1,-0.52193,0.00034,9.25932]
[1780604047198,51.0,63420.61,69.1,-0.52296,0.00034,9.25753]
[1780604049046,51.0,63419.91,69.1,-0.52319,0.00034,9.25712]
[1780604049057,51.01,63419.69,69.1,-0.52326,0.00034,9.25698]
[1780604050088,51.01,63419.69,69.1,-0.52326,0.00034,9.25698]
[1780604050824,51.01,63420.48,69.1,-0.523,0.00034,9.25746]
[1780604051111,51.01,63420.48,69.1,-0.523,0.00034,9.25746]
[1780604051198,51.01,63420.48,69.1,-0.523,0.00034,9.25746]
[1780604051424,51.0,63420.98,69.1,-0.52283,0.00034,9.25775]
[1780604052331,51.01,63429.76,69.1,-0.51988,0.00034,9.26271]
[1780604053384,51.01,63429.76,69.1,-0.51988,0.00034,9.26271]
[1780604052818,51.01,63433.85,69.1,-0.51851,0.00034,9.26485]
[1780604053470,51.01,63433.85,69.1,-0.51851,0.00034,9.26485]
[1780604053825,51.01,63436.48,69.1,-0.51762,0.00034,9.26616]
[1780604056066,51.01,63436.82,69.1,-0.51751,0.00034,9.26633]
[1780604059561,51.01,63437.3,69.1,-0.51735,0.00034,9.26656]
[1780604064374,51.01,63435.09,69.1,-0.51809,0.00034,9.26547]
[1780604064584,51.01,63433.51,69.1,-0.51862,0.00034,9.26467]
[1780604064744,51.01,63433.51,69.1,-0.51862,0.00034,9.26467]
[1780604064902,51.01,63430.76,69.1,-0.51954,0.00034,9.26324]
[1780604065688,51.01,63430.76,69.1,-0.51954,0.00034,9.26324]
[1780604065820,51.01,63430.76,69.1,-0.51954,0.00034,9.26324]
[1780604065965,51.01,63430.76,69.1,-0.51954,0.00034,9.26324]
[1780604065994,51.01,63430.76,69.1,-0.51954,0.00034,9.26324]
[1780604066078,51.01,63430.76,69.1,-0.51954,0.00034,9.26324]
[1780604066195,51.01,63430.76,69.1,-0.51954,0.00034,9.26324]
[1780604066319,51.01,63422.98,69.1,-0.52216,0.00034,9.25893]
[1780604066752,51.01,63422.98,69.1,-0.52216,0.00034,9.25893]
[1780604066917,51.01,63409.64,69.1,-0.52664,0.00034,9.25061]
[1780604068930,51.01,63405.29,69.1,-0.5281,0.00034,9.24764]
[1780604069980,51.01,63405.29,69.1,-0.5281,0.00034,9.24764]
[1780604070802,51.0,63405.37,69.1,-0.52808,0.00034,9.2477]
[1780604070841,51.0,63405.37,69.1,-0.52808,0.00034,9.2477]
[1780604070944,51.0,63404.96,69.1,-0.52822,0.00034,9.24741]
[1780604071984,51.0,63404.96,69.1,-0.52822,0.00034,9.24741]
[1780604072043,51.0,63404.96,69.1,-0.52822,0.00034,9.24741]
[1780604072073,51.0,63404.96,69.1,-0.52822,0.00034,9.24741]
[1780604072101,51.0,63404.23,69.1,-0.52848,0.00034,9.24031]
[1780604073303,51.0,63404.23,69.1,-0.52848,0.00034,9.24031]
[1780604073372,51.0,63408.79,69.1,-0.52695,0.00034,9.24344]
[1780604075455,51.01,63407.3,69.1,-0.52745,0.00034,9.24243]
[1780604076246,51.01,63407.3,69.1,-0.52745,0.00034,9.24243]
[1780604076812,51.01,63406.84,69.1,-0.52761,0.00034,9.24212]
[1780604077025,51.01,63406.84,69.1,-0.52761,0.00034,9.24212]
[1780604077284,51.01,63414.24,69.1,-0.52512,0.00034,9.24702]
[1780604078024,51.01,63424.59,69.1,-0.52164,0.00034,9.25327]
[1780604080038,51.01,63425.23,69.1,-0.52142,0.00034,9.25363]
[1780604081439,51.01,63425.18,69.1,-0.52144,0.00034,9.25361]
[1780604082052,51.01,63425.25,69.1,-0.52141,0.00034,9.25365]
[1780604084438,51.01,63425.02,69.1,-0.52149,0.00034,9.25351]
[1780604085486,51.01,63424.67,69.1,-0.52161,0.00034,9.25332]
[1780604087154,51.01,63424.81,69.1,-0.52156,0.00034,9.25339]
[1780604087315,51.01,63424.81,69.1,-0.52156,0.00034,9.25339]
[1780604088094,51.01,63424.93,69.1,-0.52152,0.00034,9.25346]
[1780604088201,51.01,63431.1,69.1,-0.51945,0.00034,9.25684]
[1780604088596,51.01,63431.1,69.1,-0.51945,0.00034,9.25684]
[1780604092846,51.0,63431.96,69.1,-0.51917,0.00034,9.25728]
[1780604093859,51.0,63430.28,69.1,-0.51973,0.00034,9.2564]
[1780604094137,51.0,63428.26,69.1,-0.52041,0.00034,9.25531]
[1780604096260,51.0,63427.69,69.1,-0.5206,0.00034,9.25499]
[1780604096669,50.99,63427.55,69.1,-0.52065,0.00034,9.25492]
[1780604096679,50.99,63427.55,69.1,-0.52065,0.00034,9.25492]
[1780604097094,50.99,63427.55,69.1,-0.52065,0.00034,9.25492]
[1780604097160,50.99,63437.4,69.1,-0.51734,0.00034,9.26002]
[1780604098007,50.99,63437.4,69.1,-0.51734,0.00034,9.26002]
[1780604098164,50.99,63437.4,69.1,-0.51734,0.00034,9.26002]
[1780604098167,50.99,63432.59,69.1,-0.51896,0.00034,9.25761]
[1780604098926,50.99,63432.59,69.1,-0.51896,0.00034,9.25761]
[1780604101188,50.99,63428.0,69.1,-0.5205,0.00034,9.25516]
[1780604103174,50.99,63426.93,69.1,-0.52086,0.00034,9.25457]
[1780604103207,50.99,63432.03,69.1,-0.51915,0.00034,9.25731]
[1780604104213,50.99,63434.04,69.1,-0.51847,0.00034,9.25835]
[1780604104637,50.99,63434.04,69.1,-0.51847,0.00034,9.25835]
[1780604105032,50.99,63434.04,69.1,-0.51847,0.00034,9.25835]
[1780604105049,50.99,63434.04,69.1,-0.51847,0.00034,9.25835]
[1780604105545,50.99,63439.11,69.1,-0.51677,0.00034,9.26084]
[1780604105773,50.99,63439.11,69.1,-0.51677,0.00034,9.26084]
[1780604106072,50.99,63439.11,69.1,-0.51677,0.00034,9.26084]
[1780604106167,50.99,63439.11,69.1,-0.51677,0.00034,9.26084]
[1780604106238,50.99,63439.11,69.1,-0.51677,0.00034,9.26084]
[1780604106320,50.99,63439.11,69.1,-0.51677,0.00034,9.26084]
[1780604106364,50.99,63439.11,69.1,-0.51677,0.00034,9.26084]
[1780604106436,50.99,63451.72,69.1,-0.51252,0.00034,9.2663]
[1780604106626,50.99,63451.72,69.1,-0.51252,0.00034,9.2663]
[1780604107308,50.99,63451.72,69.1,-0.51252,0.00034,9.2663]
[1780604107320,50.99,63451.72,69.1,-0.51252,0.00034,9.2663]
[1780604107367,50.99,63451.72,69.1,-0.51252,0.00034,9.2663]
[1780604107411,50.99,63451.72,69.1,-0.51252,0.00034,9.2663]
[1780604107386,50.98,63463.46,69.1,-0.50857,0.00034,9.27044]
[1780604107961,50.98,63463.46,69.1,-0.50857,0.00034,9.27044]
[1780604108225,50.98,63463.46,69.1,-0.50857,0.00034,9.27044]
[1780604108248,50.99,63451.46,69.1,-0.51261,0.00034,9.2662]
[1780604108743,50.99,63451.46,69.1,-0.51261,0.00034,9.2662]
[1780604109966,50.99,63451.32,69.1,-0.51266,0.00034,9.26614]
[1780604110174,50.99,63451.32,69.1,-0.51266,0.00034,9.26614]
[1780604110441,50.99,63454.72,69.1,-0.51151,0.00034,9.26745]
[1780604111275,50.99,63458.17,69.1,-0.51035,0.00034,9.26869]
[1780604112466,50.99,63458.17,69.1,-0.51035,0.00034,9.26869]
[1780604112282,50.99,63460.37,69.1,-0.50961,0.00034,9.26944]
[1780604113289,50.99,63459.21,69.1,-0.51,0.00034,9.26905]
[1780604114296,50.99,63457.1,69.1,-0.51071,0.00034,9.26831]
[1780604114601,50.99,63457.1,69.1,-0.51071,0.00034,9.26831]
[1780604115304,51.0,63451.2,69.1,-0.51269,0.00034,9.2661]
[1780604117882,51.0,63449.57,69.1,-0.51324,0.00034,9.26545]
[1780604117916,51.0,63449.57,69.1,-0.51324,0.00034,9.26545]
[1780604118096,51.0,63449.57,69.1,-0.51324,0.00034,9.26545]
[1780604118325,51.0,63445.76,69.1,-0.51452,0.00034,9.26385]
[1780604118774,51.0,63445.76,69.1,-0.51452,0.00034,9.26385]
[1780604118870,51.0,63445.76,69.1,-0.51452,0.00034,9.26385]
[1780604119153,51.0,63445.76,69.1,-0.51452,0.00034,9.26385]
[1780604119216,51.0,63445.76,69.1,-0.51452,0.00034,9.26385]
[1780604119332,51.0,63426.49,69.1,-0.521,0.00034,9.25433]
[1780604119588,51.0,63426.49,69.1,-0.521,0.00034,9.25433]
[1780604120339,51.0,63422.87,69.1,-0.52222,0.00034,9.25227]
[1780604121346,51.0,63418.21,69.1,-0.52379,0.00034,9.24949]
[1780604122034,51.0,63418.21,69.1,-0.52379,0.00034,9.24949]
[1780604122353,51.0,63413.72,69.1,-0.5253,0.00034,9.24668]
[1780604122910,51.0,63413.72,69.1,-0.5253,0.00034,9.24668]
[1780604124758,51.0,63415.0,69.1,-0.52487,0.00034,9.24749]
[1780604124947,51.0,63415.0,69.1,-0.52487,0.00034,9.24749]
[1780604125089,51.0,63415.0,69.1,-0.52487,0.00034,9.24749]
[1780604127899,50.99,63415.95,69.1,-0.52455,0.00034,9.24808]
[1780604127969,50.99,63415.95,69.1,-0.52455,0.00034,9.24808]
[1780604128268,50.99,63415.95,69.1,-0.52455,0.00034,9.24808]
[1780604128395,50.99,63408.83,69.1,-0.52695,0.00034,9.24345]
[1780604128581,50.99,63408.83,69.1,-0.52695,0.00034,9.24345]
[1780604129401,50.99,63400.72,69.1,-0.52968,0.00034,9.23777]
[1780604129993,50.99,63400.72,69.1,-0.52968,0.00034,9.23777]
[1780604130409,50.98,63400.48,69.1,-0.52976,0.00034,9.2376]
[1780604130963,50.98,63400.48,69.1,-0.52976,0.00034,9.2376]
[1780604131416,50.98,63402.52,69.1,-0.5291,0.00034,9.23247]
[1780604133311,50.98,63402.04,69.1,-0.52926,0.00034,9.23212]
[1780604133430,50.98,63400.41,69.1,-0.52982,0.00034,9.23093]
[1780604134705,50.97,63399.59,69.1,-0.53009,0.00034,9.23033]
[1780604137840,50.98,63399.25,69.1,-0.5302,0.00034,9.23009]
[1780604140253,50.98,63398.19,69.1,-0.53056,0.00034,9.22931]
[1780604140479,50.99,63398.63,69.1,-0.53041,0.00034,9.22964]
[1780604142687,50.99,63399.16,69.1,-0.53023,0.00034,9.23004]
[1780604143342,50.99,63399.16,69.1,-0.53023,0.00034,9.23004]
[1780604143376,50.99,63399.11,69.1,-0.53024,0.00034,9.23]
[1780604143758,50.99,63399.11,69.1,-0.53024,0.00034,9.23]
[1780604144164,50.99,63396.33,69.1,-0.53117,0.00034,9.22793]
[1780604144515,50.99,63402.83,69.1,-0.52899,0.00034,9.2327]
[1780604146617,51.0,63403.34,69.1,-0.52881,0.00034,9.23307]
[1780604146768,51.0,63403.34,69.1,-0.52881,0.00034,9.23307]
[1780604146819,51.0,63403.34,69.1,-0.52881,0.00034,9.23307]
[1780604147533,51.0,63411.34,69.1,-0.52612,0.00034,9.23854]
[1780604148766,51.0,63411.34,69.1,-0.52612,0.00034,9.23854]
[1780604148808,51.0,63411.34,69.1,-0.52612,0.00034,9.23854]
[1780604149057,51.0,63411.34,69.1,-0.52612,0.00034,9.23854]
[1780604149110,51.0,63411.34,69.1,-0.52612,0.00034,9.23854]
[1780604149616,51.0,63411.34,69.1,-0.52612,0.00034,9.23854]
[1780604150954,51.0,63409.82,69.1,-0.52663,0.00034,9.23754]
[1780604150967,51.0,63409.82,69.1,-0.52663,0.00034,9.23754]
[1780604151133,51.0,63407.92,69.1,-0.52727,0.00034,9.23626]
[1780604152350,51.0,63407.92,69.1,-0.52727,0.00034,9.23626]
[1780604152475,51.0,63407.92,69.1,-0.52727,0.00034,9.23626]
[1780604152438,51.01,63406.01,69.1,-0.52791,0.00034,9.23495]
[1780604153379,51.01,63406.01,69.1,-0.52791,0.00034,9.23495]
[1780604153388,51.01,63404.8,69.1,-0.52831,0.00034,9.23411]
[1780604154823,51.01,63405.39,69.1,-0.52812,0.00034,9.23453]
[1780604154860,51.01,63405.39,69.1,-0.52812,0.00034,9.23453]
[1780604154932,51.01,63405.39,69.1,-0.52812,0.00034,9.23453]
[1780604154998,51.01,63405.39,69.1,-0.52812,0.00034,9.23453]
[1780604155018,51.02,63402.66,69.1,-0.52903,0.00034,9.23261]
[1780604156379,51.02,63412.5,69.1,-0.52572,0.00034,9.23932]
[1780604156996,51.02,63417.63,69.1,-0.52399,0.00034,9.24256]
[1780604157662,51.02,63417.63,69.1,-0.52399,0.00034,9.24256]
[1780604157821,51.02,63417.63,69.1,-0.52399,0.00034,9.24256]
[1780604158156,51.02,63417.63,69.1,-0.52399,0.00034,9.24256]
[1780604158617,51.02,63416.61,69.1,-0.52434,0.00034,9.24193]
[1780604158716,51.02,63416.61,69.1,-0.52434,0.00034,9.24193]
[1780604158909,51.02,63416.61,69.1,-0.52434,0.00034,9.24193]
[1780604158943,51.02,63416.61,69.1,-0.52434,0.00034,9.24193]
[1780604159033,51.02,63416.61,69.1,-0.52434,0.00034,9.24193]
[1780604159079,51.02,63410.38,69.1,-0.52643,0.00034,9.23793]
[1780604159571,51.02,63410.38,69.1,-0.52643,0.00034,9.23793]
[1780604159727,51.02,63410.38,69.1,-0.52643,0.00034,9.23793]
[1780604159810,51.02,63410.38,69.1,-0.52643,0.00034,9.23793]
[1780604160030,51.02,63410.38,69.1,-0.52643,0.00034,9.23793]
[1780604160051,51.02,63397.8,69.1,-0.53066,0.00034,9.22907]
[1780604160650,51.02,63397.8,69.1,-0.53066,0.00034,9.22907]
[1780604161160,51.02,63397.8,69.1,-0.53066,0.00034,9.22907]
[1780604161254,51.03,63390.76,69.1,-0.53302,0.00034,9.22367]
[1780604162640,51.03,63389.35,69.1,-0.53349,0.00034,9.22255]
[1780604165337,51.03,63389.06,69.1,-0.53358,0.00034,9.22233]
[1780604165959,51.04,63388.57,69.1,-0.53375,0.00034,9.22194]
[1780604166215,51.04,63388.57,69.1,-0.53375,0.00034,9.22194]
[1780604166444,51.04,63383.84,69.1,-0.53533,0.00034,9.21806]
[1780604166670,51.04,63376.79,69.1,-0.5377,0.00034,9.212]
[1780604167816,51.04,63376.79,69.1,-0.5377,0.00034,9.212]
[1780604168235,51.04,63376.79,69.1,-0.5377,0.00034,9.212]
[1780604168334,51.04,63376.79,69.1,-0.5377,0.00034,9.212]
[1780604168459,51.04,63376.79,69.1,-0.5377,0.00034,9.212]
[1780604168658,51.04,63377.11,69.1,-0.53759,0.00034,9.21229]
[1780604168719,51.04,63377.11,69.1,-0.53759,0.00034,9.21229]
[1780604168815,51.04,63377.11,69.1,-0.53759,0.00034,9.21229]
[1780604168945,51.04,63377.11,69.1,-0.53759,0.00034,9.21229]
[1780604169089,51.04,63377.11,69.1,-0.53759,0.00034,9.21229]
[1780604169167,51.04,63377.11,69.1,-0.53759,0.00034,9.21229]
[1780604169494,51.04,63367.38,69.1,-0.54085,0.00034,9.20342]
[1780604169537,51.04,63367.38,69.1,-0.54085,0.00034,9.20342]
[1780604169689,51.04,63367.38,69.1,-0.54085,0.00034,9.20342]
[1780604170032,51.04,63367.38,69.1,-0.54085,0.00034,9.20342]
[1780604170698,51.04,63372.11,69.1,-0.53927,0.00034,9.20781]
[1780604171617,51.04,63372.11,69.1,-0.53927,0.00034,9.20781]
[1780604172710,51.04,63372.24,69.1,-0.53922,0.00034,9.20793]
[1780604172712,51.04,63368.78,69.1,-0.54038,0.00034,9.20474]
[1780604173719,51.04,63365.03,69.1,-0.54164,0.00034,9.20119]
[1780604175173,51.04,63365.03,69.1,-0.54164,0.00034,9.20119]
[1780604175236,51.04,63365.03,69.1,-0.54164,0.00034,9.20119]
[1780604175701,51.04,63364.83,69.1,-0.54171,0.00034,9.201]
[1780604175935,51.04,63364.83,69.1,-0.54171,0.00034,9.201]
[1780604176017,51.04,63369.08,69.1,-0.54028,0.00034,9.20502]
[1780604177317,51.04,63369.08,69.1,-0.54028,0.00034,9.20502]
[1780604177342,51.04,63374.06,69.1,-0.53861,0.00034,9.20958]
[1780604177619,51.04,63374.06,69.1,-0.53861,0.00034,9.20958]
[1780604177638,51.04,63374.06,69.1,-0.53861,0.00034,9.20958]
[1780604177871,51.04,63374.06,69.1,-0.53861,0.00034,9.20958]
[1780604178441,51.04,63374.06,69.1,-0.53861,0.00034,9.20958]
[1780604178531,51.04,63374.06,69.1,-0.53861,0.00034,9.20958]
[1780604178543,51.04,63384.01,69.1,-0.53527,0.00034,9.2182]
[1780604179094,51.04,63384.01,69.1,-0.53527,0.00034,9.2182]
[1780604179176,51.04,63384.01,69.1,-0.53527,0.00034,9.2182]
[1780604179242,51.04,63384.01,69.1,-0.53527,0.00034,9.2182]
[1780604179437,51.04,63384.01,69.1,-0.53527,0.00034,9.2182]
[1780604179539,51.04,63389.77,69.1,-0.53334,0.00034,9.2229]
[1780604179590,51.04,63389.77,69.1,-0.53334,0.00034,9.2229]
[1780604179859,51.04,63389.77,69.1,-0.53334,0.00034,9.2229]
[1780604179860,51.04,63389.77,69.1,-0.53334,0.00034,9.2229]
[1780604180058,51.04,63398.62,69.1,-0.53037,0.00034,9.2297]
[1780604181195,51.04,63398.62,69.1,-0.53037,0.00034,9.2297]
[1780604181230,51.04,63401.59,69.1,-0.52937,0.00034,9.23187]
[1780604182046,51.04,63401.59,69.1,-0.52937,0.00034,9.23187]
[1780604182354,51.04,63398.2,69.1,-0.53051,0.00034,9.22939]
[1780604182783,51.03,63391.72,69.1,-0.53269,0.00034,9.22444]
[1780604185115,51.03,63391.88,69.1,-0.53264,0.00034,9.22456]
[1780604185297,51.03,63391.88,69.1,-0.53264,0.00034,9.22456]
[1780604185358,51.03,63388.8,69.1,-0.53368,0.00034,9.22211]
[1780604186033,51.03,63388.8,69.1,-0.53368,0.00034,9.22211]
[1780604186257,51.03,63388.8,69.1,-0.53368,0.00034,9.22211]
[1780604186315,51.03,63386.25,69.1,-0.53453,0.00034,9.22003]
[1780604186811,51.02,63393.38,69.1,-0.53214,0.00034,9.22572]
[1780604187725,51.02,63393.38,69.1,-0.53214,0.00034,9.22572]
[1780604187760,51.02,63393.38,69.1,-0.53214,0.00034,9.22572]
[1780604188172,51.02,63393.38,69.1,-0.53214,0.00034,9.22572]
[1780604188223,51.02,63393.38,69.1,-0.53214,0.00034,9.22572]
[1780604188268,51.02,63397.35,69.1,-0.53081,0.00034,9.22874]
[1780604190931,51.03,63396.21,69.1,-0.53119,0.00034,9.22788]
[1780604190945,51.03,63396.21,69.1,-0.53119,0.00034,9.22788]
[1780604191041,51.03,63396.21,69.1,-0.53119,0.00034,9.22788]
[1780604191065,51.03,63398.84,69.1,-0.53033,0.00034,9.22325]
[1780604191846,51.03,63405.07,69.1,-0.52824,0.00034,9.22772]
[1780604193406,51.03,63405.07,69.1,-0.52824,0.00034,9.22772]
[1780604193417,51.03,63405.07,69.1,-0.52824,0.00034,9.22772]
[1780604193426,51.03,63405.07,69.1,-0.52824,0.00034,9.22772]
[1780604193992,51.03,63406.37,69.1,-0.5278,0.00034,9.22862]
[1780604193995,51.03,63406.37,69.1,-0.5278,0.00034,9.22862]
[1780604194046,51.03,63406.37,69.1,-0.5278,0.00034,9.22862]
[1780604194978,51.03,63406.13,69.1,-0.52788,0.00034,9.22846]
[1780604195188,51.03,63408.41,69.1,-0.52711,0.00034,9.23002]
[1780604195876,51.03,63414.49,69.1,-0.52507,0.00034,9.23401]
[1780604197823,51.03,63415.11,69.1,-0.52486,0.00034,9.2344]
[1780604200173,51.03,63415.8,69.1,-0.52462,0.00034,9.23484]
[1780604200230,51.04,63425.08,69.1,-0.5215,0.00034,9.24038]
[1780604201172,51.04,63425.08,69.1,-0.5215,0.00034,9.24038]
[1780604201234,51.04,63428.23,69.1,-0.52044,0.00034,9.24213]
[1780604201918,51.04,63432.61,69.1,-0.51896,0.00034,9.24446]
[1780604203053,51.04,63432.61,69.1,-0.51896,0.00034,9.24446]
[1780604203339,51.04,63435.05,69.1,-0.51814,0.00034,9.2457]
[1780604203935,51.04,63441.78,69.1,-0.51588,0.00034,9.24893]
[1780604205439,51.04,63441.78,69.1,-0.51588,0.00034,9.24893]
[1780604205890,51.04,63441.94,69.1,-0.51582,0.00034,9.249]
[1780604206084,51.04,63441.94,69.1,-0.51582,0.00034,9.249]
[1780604206185,51.04,63446.76,69.1,-0.5142,0.00034,9.25112]
[1780604206743,51.04,63446.76,69.1,-0.5142,0.00034,9.25112]
[1780604207517,51.04,63446.76,69.1,-0.5142,0.00034,9.25112]
[1780604206956,51.05,63452.04,69.1,-0.51242,0.00034,9.25327]
[1780604208339,51.05,63452.04,69.1,-0.51242,0.00034,9.25327]
[1780604208380,51.05,63452.04,69.1,-0.51242,0.00034,9.25327]
[1780604208513,51.05,63452.04,69.1,-0.51242,0.00034,9.25327]
[1780604208575,51.05,63452.19,69.1,-0.51237,0.00034,9.25333]
[1780604209437,51.05,63452.19,69.1,-0.51237,0.00034,9.25333]
[1780604209565,51.05,63452.19,69.1,-0.51237,0.00034,9.25333]
[1780604209528,51.05,63453.21,69.1,-0.51203,0.00034,9.25372]
[1780604209721,51.05,63453.21,69.1,-0.51203,0.00034,9.25372]
[1780604209753,51.05,63453.21,69.1,-0.51203,0.00034,9.25372]
[1780604210034,51.05,63453.21,69.1,-0.51203,0.00034,9.25372]
[1780604210496,51.05,63453.21,69.1,-0.51203,0.00034,9.25372]
[1780604210504,51.05,63450.82,69.1,-0.51283,0.00034,9.25279]
[1780604211096,51.05,63450.82,69.1,-0.51283,0.00034,9.25279]
[1780604211123,51.05,63448.1,69.1,-0.51375,0.00034,9.25168]
[1780604212587,51.04,63448.26,69.1,-0.51369,0.00034,9.25175]
[1780604213062,51.04,63448.26,69.1,-0.51369,0.00034,9.25175]
[1780604213788,51.04,63447.7,69.1,-0.51388,0.00034,9.25152]
[1780604214378,51.04,63447.7,69.1,-0.51388,0.00034,9.25152]
[1780604214439,51.04,63447.7,69.1,-0.51388,0.00034,9.25152]
[1780604214443,51.04,63445.08,69.1,-0.51476,0.00034,9.2504]
[1780604214647,51.04,63445.08,69.1,-0.51476,0.00034,9.2504]
[1780604214792,51.04,63445.08,69.1,-0.51476,0.00034,9.2504]
[1780604215047,51.04,63437.78,69.1,-0.51722,0.00034,9.24705]
[1780604215855,51.04,63437.78,69.1,-0.51722,0.00034,9.24705]
[1780604215942,51.04,63437.78,69.1,-0.51722,0.00034,9.24705]
[1780604217035,51.04,63440.02,69.1,-0.51647,0.00034,9.24811]
[1780604218460,51.04,63440.02,69.1,-0.51647,0.00034,9.24811]
[1780604218522,51.04,63441.84,69.1,-0.51586,0.00034,9.24895]
[1780604219054,51.03,63438.23,69.1,-0.51707,0.00034,9.24726]
[1780604220061,51.03,63436.33,69.1,-0.51772,0.00034,9.24634]
[1780604221419,51.03,63436.33,69.1,-0.51772,0.00034,9.24634]
[1780604226519,51.02,63435.55,69.1,-0.51798,0.00034,9.24594]
[1780604226522,51.02,63435.55,69.1,-0.51798,0.00034,9.24594]
[1780604226626,51.02,63435.55,69.1,-0.51798,0.00034,9.24594]
[1780604226909,51.02,63435.55,69.1,-0.51798,0.00034,9.24594]
[1780604226936,51.02,63435.55,69.1,-0.51798,0.00034,9.24594]
[1780604227007,51.02,63435.55,69.1,-0.51798,0.00034,9.24594]
[1780604227031,51.02,63435.55,69.1,-0.51798,0.00034,9.24594]
[1780604227068,51.02,63435.55,69.1,-0.51798,0.00034,9.24594]
[1780604227420,51.02,63435.55,69.1,-0.51798,0.00034,9.24594]
[1780604227469,51.01,63419.02,69.1,-0.52355,0.00034,9.23681]
[1780604227619,51.01,63419.02,69.1,-0.52355,0.00034,9.23681]
[1780604227752,51.01,63419.02,69.1,-0.52355,0.00034,9.23681]
[1780604227969,51.01,63419.02,69.1,-0.52355,0.00034,9.23681]
[1780604228120,51.01,63410.24,69.1,-0.52651,0.00034,9.23123]
[1780604229128,51.01,63409.88,69.1,-0.52663,0.00034,9.23098]
[1780604230496,51.01,63409.88,69.1,-0.52663,0.00034,9.23098]
[1780604230505,51.01,63409.88,69.1,-0.52663,0.00034,9.23098]
[1780604230571,51.01,63409.88,69.1,-0.52663,0.00034,9.23098]
[1780604230532,51.01,63408.88,69.1,-0.52697,0.00034,9.23031]
[1780604231122,51.01,63408.88,69.1,-0.52697,0.00034,9.23031]
[1780604232485,51.0,63408.79,69.1,-0.527,0.00034,9.23025]
[1780604232739,51.0,63408.62,69.1,-0.52706,0.00034,9.23013]
[1780604232812,51.0,63408.62,69.1,-0.52706,0.00034,9.23013]
[1780604233156,51.0,63419.73,69.1,-0.52332,0.00034,9.23723]
[1780604234433,51.0,63419.73,69.1,-0.52332,0.00034,9.23723]
[1780604234497,51.0,63419.73,69.1,-0.52332,0.00034,9.23723]
[1780604234512,51.0,63429.1,69.1,-0.52016,0.00034,9.24258]
[1780604234662,51.0,63429.1,69.1,-0.52016,0.00034,9.24258]
[1780604235097,51.0,63429.1,69.1,-0.52016,0.00034,9.24258]
[1780604235102,51.0,63429.1,69.1,-0.52016,0.00034,9.24258]
[1780604235564,51.0,63447.46,69.1,-0.51398,0.00034,9.2514]
[1780604236449,51.0,63447.46,69.1,-0.51398,0.00034,9.2514]
[1780604236503,51.0,63447.46,69.1,-0.51398,0.00034,9.2514]
[1780604236507,51.0,63447.46,69.2,-0.51398,0.00034,9.2514]
[1780604236507,51.0,63447.46,69.3,-0.51398,0.00034,9.2514]
[1780604236509,51.0,63447.46,81.6,-0.51398,0.00034,9.2514]
[1780604236572,51.0,63447.46,81.6,-0.51398,0.00034,9.2514]
[1780604236581,51.0,63447.46,81.6,-0.51398,0.00034,9.2514]
[1780604236527,51.0,63452.62,81.6,-0.51224,0.00034,9.25348]
[1780604236636,51.0,63452.62,81.6,-0.51224,0.00034,9.25348]
[1780604236804,51.0,63452.62,81.6,-0.51224,0.00034,9.25348]
[1780604236901,51.0,63452.62,81.6,-0.51224,0.00034,9.25348]
[1780604237150,51.0,63452.62,81.6,-0.51224,0.00034,9.25348]
[1780604237495,51.0,63452.62,81.6,-0.51224,0.00034,9.25348]
[1780604237586,51.0,63452.96,81.6,-0.51213,0.00034,9.25361]
[1780604238804,51.01,63453.41,81.6,-0.51197,0.00034,9.25378]
[1780604240699,51.01,63454.21,81.6,-0.5117,0.00034,9.25409]
[1780604241219,51.01,63450.4,81.6,-0.51298,0.00034,9.25261]
[1780604244716,51.02,63449.4,81.6,-0.51332,0.00034,9.25221]
[1780604245247,51.02,63452.64,81.6,-0.51223,0.00034,9.25349]
[1780604245908,51.02,63452.64,81.6,-0.51223,0.00034,9.25349]
[1780604247424,51.03,63452.34,81.6,-0.51233,0.00034,9.25338]
[1780604247459,51.03,63452.34,81.6,-0.51233,0.00034,9.25338]
[1780604247518,51.03,63448.32,81.6,-0.51368,0.00034,9.25177]
[1780604247753,51.03,63448.32,81.6,-0.51368,0.00034,9.25177]
[1780604248525,51.03,63448.32,81.6,-0.51368,0.00034,9.25177]
[1780604248545,51.03,63435.88,81.6,-0.51787,0.00034,9.24611]
[1780604249337,51.03,63435.88,81.6,-0.51787,0.00034,9.24611]
[1780604249433,51.03,63432.43,81.6,-0.51903,0.00034,9.24436]
[1780604250076,51.03,63432.43,81.6,-0.51903,0.00034,9.24436]
[1780604250287,51.03,63436.91,81.6,-0.51752,0.00034,9.24662]
[1780604250718,51.03,63436.91,81.6,-0.51752,0.00034,9.24662]
[1780604251294,51.03,63430.51,81.6,-0.5197,0.00034,9.23675]
[1780604252126,51.03,63430.51,81.6,-0.5197,0.00034,9.23675]
[1780604252301,51.03,63427.96,81.6,-0.52055,0.00034,9.23538]
[1780604252725,51.03,63427.96,81.6,-0.52055,0.00034,9.23538]
[1780604253184,51.03,63427.96,81.6,-0.52055,0.00034,9.23538]
[1780604256348,51.03,63427.26,81.6,-0.52079,0.00034,9.23499]
[1780604257336,51.02,63423.45,81.6,-0.52208,0.00034,9.23284]
[1780604257881,51.02,63423.45,81.6,-0.52208,0.00034,9.23284]
[1780604259350,51.02,63419.61,81.6,-0.52337,0.00034,9.23057]
[1780604260262,51.02,63419.61,81.6,-0.52337,0.00034,9.23057]
[1780604260339,51.02,63419.61,81.6,-0.52337,0.00034,9.23057]
[1780604260546,51.02,63419.61,81.6,-0.52337,0.00034,9.23057]
[1780604260601,51.02,63418.11,81.6,-0.52388,0.00034,9.22965]
[1780604261274,51.02,63418.11,81.6,-0.52388,0.00034,9.22965]
[1780604261469,51.02,63418.11,81.6,-0.52388,0.00034,9.22965]
[1780604261555,51.02,63410.87,81.6,-0.52632,0.00034,9.22504]
[1780604261799,51.02,63410.87,81.6,-0.52632,0.00034,9.22504]
[1780604261872,51.02,63410.87,81.6,-0.52632,0.00034,9.22504]
[1780604262129,51.02,63410.87,81.6,-0.52632,0.00034,9.22504]
[1780604262337,51.02,63410.87,81.6,-0.52632,0.00034,9.22504]
[1780604262563,51.02,63410.87,81.6,-0.52632,0.00034,9.22504]
[1780604262574,51.02,63410.87,81.6,-0.52632,0.00034,9.22504]
[1780604262623,51.01,63392.54,81.6,-0.53249,0.00034,9.21183]
[1780604263060,51.01,63392.54,81.6,-0.53249,0.00034,9.21183]
[1780604263085,51.01,63392.54,81.6,-0.53249,0.00034,9.21183]
[1780604263366,51.01,63392.54,81.6,-0.53249,0.00034,9.21183]
[1780604263462,51.01,63392.54,81.6,-0.53249,0.00034,9.21183]
[1780604263554,51.02,63378.83,81.6,-0.5371,0.00034,9.20052]
[1780604263806,51.02,63378.83,81.6,-0.5371,0.00034,9.20052]
[1780604264020,51.02,63378.83,81.6,-0.5371,0.00034,9.20052]
[1780604264080,51.02,63378.83,81.6,-0.5371,0.00034,9.20052]
[1780604264562,51.02,63378.83,81.6,-0.5371,0.00034,9.20052]
[1780604264385,51.01,63376.85,81.6,-0.53776,0.00034,9.19878]
[1780604265063,51.01,63376.85,81.6,-0.53776,0.00034,9.19878]
[1780604265392,51.01,63376.87,81.6,-0.53776,0.00034,9.19879]
[1780604268305,51.01,63376.26,81.6,-0.53796,0.00034,9.19825]
[1780604268450,51.01,63376.26,81.6,-0.53796,0.00034,9.19825]
[1780604268625,51.01,63373.93,81.6,-0.53875,0.00034,9.19616]
[1780604268709,51.01,63373.93,81.6,-0.53875,0.00034,9.19616]
[1780604269123,51.01,63373.93,81.6,-0.53875,0.00034,9.19616]
[1780604269161,51.01,63373.93,81.6,-0.53875,0.00034,9.19616]
[1780604269420,51.01,63372.1,81.6,-0.53936,0.00034,9.1945]
[1780604271709,51.01,63373.09,81.6,-0.53903,0.00034,9.1954]
[1780604271767,51.01,63373.09,81.6,-0.53903,0.00034,9.1954]
[1780604271770,51.01,63373.09,81.6,-0.53903,0.00034,9.1954]
[1780604272446,51.01,63370.82,81.6,-0.53979,0.00034,9.19332]
[1780604272831,51.01,63370.82,81.6,-0.53979,0.00034,9.19332]
[1780604273453,51.01,63365.35,81.6,-0.54163,0.00034,9.18818]
[1780604273797,51.01,63365.35,81.6,-0.54163,0.00034,9.18818]
[1780604273838,51.01,63365.35,81.6,-0.54163,0.00034,9.18818]
[1780604273853,51.01,63365.35,81.6,-0.54163,0.00034,9.18818]
[1780604273881,51.01,63365.35,81.6,-0.54163,0.00034,9.18818]
[1780604274460,51.01,63359.84,81.6,-0.54348,0.00034,9.1828]
[1780604277151,51.01,63359.64,81.6,-0.54355,0.00034,9.18261]
[1780604279564,51.02,63358.81,81.6,-0.54382,0.00034,9.18179]
[1780604279654,51.02,63359.11,81.6,-0.54372,0.00034,9.18209]
[1780604280112,51.02,63359.11,81.6,-0.54372,0.00034,9.18209]
[1780604280502,51.02,63365.97,81.6,-0.54142,0.00034,9.18879]
[1780604281509,51.02,63372.14,81.6,-0.53934,0.00034,9.19455]
[1780604282516,51.02,63376.03,81.6,-0.53804,0.00034,9.19806]
[1780604283523,51.02,63378.81,81.6,-0.5371,0.00034,9.2005]
[1780604284530,51.02,63376.47,81.6,-0.53789,0.00034,9.19845]
[1780604285983,51.02,63375.84,81.6,-0.5381,0.00034,9.19789]
[1780604286544,51.02,63382.44,81.6,-0.53588,0.00034,9.20362]
[1780604287596,51.02,63382.44,81.6,-0.53588,0.00034,9.20362]
[1780604287615,51.02,63382.44,81.6,-0.53588,0.00034,9.20362]
[1780604287632,51.02,63384.6,81.6,-0.53516,0.00034,9.20543]
[1780604288115,51.02,63384.6,81.6,-0.53516,0.00034,9.20543]
[1780604288558,51.02,63375.84,81.6,-0.5381,0.00034,9.19788]
[1780604289457,51.02,63375.84,81.6,-0.5381,0.00034,9.19788]
[1780604289565,51.01,63372.54,81.6,-0.53921,0.00034,9.19491]
[1780604290910,51.01,63372.18,81.6,-0.53933,0.00034,9.19458]
[1780604291579,51.01,63374.21,81.6,-0.53865,0.00034,9.19642]
[1780604294759,51.01,63374.08,81.6,-0.5387,0.00034,9.1963]
[1780604295607,51.01,63367.58,81.6,-0.54088,0.00034,9.19031]
[1780604296701,51.01,63366.39,81.6,-0.54128,0.00034,9.18918]
[1780604296767,51.01,63366.39,81.6,-0.54128,0.00034,9.18918]
[1780604297621,51.01,63358.71,81.6,-0.54386,0.00034,9.18168]
[1780604297701,51.01,63358.71,81.6,-0.54386,0.00034,9.18168]
[1780604298628,51.01,63356.67,81.6,-0.54454,0.00034,9.17963]
[1780604299307,51.01,63356.67,81.6,-0.54454,0.00034,9.17963]
[1780604299353,51.01,63356.67,81.6,-0.54454,0.00034,9.17963]
[1780604300642,51.02,63359.41,81.6,-0.54362,0.00034,9.18239]
[1780604301649,51.02,63362.23,81.6,-0.54267,0.00034,9.18517]
[1780604305214,51.02,63362.87,81.6,-0.54246,0.00034,9.18581]
[1780604305311,51.02,63362.87,81.6,-0.54246,0.00034,9.18581]
[1780604306546,51.02,63362.88,81.6,-0.54245,0.00034,9.18582]
[1780604306566,51.02,63362.88,81.6,-0.54245,0.00034,9.18582]
[1780604306612,51.02,63365.68,81.6,-0.54151,0.00034,9.18852]
[1780604306808,51.02,63365.68,81.6,-0.54151,0.00034,9.18852]
[1780604307738,51.02,63367.01,81.6,-0.54106,0.00034,9.18979]
[1780604308242,51.02,63367.01,81.6,-0.54106,0.00034,9.18979]
[1780604308259,51.02,63362.47,81.6,-0.54259,0.00034,9.18542]
[1780604308749,51.02,63362.47,81.6,-0.54259,0.00034,9.18542]
[1780604308815,51.02,63354.04,81.6,-0.54542,0.00034,9.17696]
[1780604310816,51.02,63354.57,81.6,-0.54524,0.00034,9.1775]
[1780604310832,51.02,63354.57,81.6,-0.54524,0.00034,9.1775]
[1780604311723,51.02,63360.99,81.6,-0.54312,0.00034,9.17733]
[1780604314078,51.02,63362.27,81.6,-0.54269,0.00034,9.17859]
[1780604315516,51.02,63361.78,81.6,-0.54285,0.00034,9.17812]
[1780604317212,51.02,63361.58,81.6,-0.54292,0.00034,9.17792]
[1780604317280,51.02,63361.58,81.6,-0.54292,0.00034,9.17792]
[1780604317548,51.02,63361.58,81.6,-0.54292,0.00034,9.17792]
[1780604317669,51.02,63361.58,81.6,-0.54292,0.00034,9.17792]
[1780604317818,51.03,63361.03,81.6,-0.5431,0.00034,9.17738]
[1780604318317,51.03,63361.03,81.6,-0.5431,0.00034,9.17738]
[1780604318481,51.03,63361.03,81.6,-0.5431,0.00034,9.17738]
[1780604318614,51.03,63361.03,81.6,-0.5431,0.00034,9.17738]
[1780604318671,51.02,63351.74,81.6,-0.54622,0.00034,9.16793]
[1780604319490,51.02,63351.74,81.6,-0.54622,0.00034,9.16793]
[1780604319618,51.02,63358.49,81.6,-0.54396,0.00034,9.17485]
[1780604319891,51.02,63358.49,81.6,-0.54396,0.00034,9.17485]
[1780604320030,51.02,63358.49,81.6,-0.54396,0.00034,9.17485]
[1780604320085,51.02,63360.92,81.6,-0.54314,0.00034,9.17726]
[1780604322251,51.02,63361.36,81.6,-0.543,0.00034,9.1777]
[1780604323807,51.02,63364.05,81.6,-0.54209,0.00034,9.18033]
[1780604326110,51.03,63365.11,81.6,-0.54173,0.00034,9.18135]
[1780604327349,51.03,63365.34,81.6,-0.54165,0.00034,9.18158]
[1780604329176,51.03,63368.77,81.6,-0.5405,0.00034,9.18483]
[1780604329860,51.03,63373.61,81.6,-0.53887,0.00034,9.18928]
[1780604331017,51.03,63373.61,81.6,-0.53887,0.00034,9.18928]
[1780604331035,51.03,63373.61,81.6,-0.53887,0.00034,9.18928]
[1780604331874,51.03,63365.44,81.6,-0.54162,0.00034,9.18168]
[1780604332881,51.03,63361.79,81.6,-0.54284,0.00034,9.17814]
[1780604335069,51.03,63361.36,81.6,-0.54299,0.00034,9.17772]
[1780604335242,51.03,63358.6,81.6,-0.54392,0.00034,9.17498]
[1780604336494,51.03,63358.6,81.6,-0.54392,0.00034,9.17498]
[1780604339181,51.03,63356.27,81.6,-0.54469,0.00034,9.17264]
[1780604339457,51.03,63356.27,81.6,-0.54469,0.00034,9.17264]
[1780604339473,51.03,63356.27,81.6,-0.54469,0.00034,9.17264]
[1780604339703,51.03,63356.27,81.6,-0.54469,0.00034,9.17264]
[1780604339559,51.03,63355.61,81.6,-0.54492,0.00034,9.17196]
[1780604340595,51.03,63355.61,81.6,-0.54492,0.00034,9.17196]
[1780604340643,51.03,63352.28,81.6,-0.54604,0.00034,9.16851]
[1780604341410,51.02,63345.21,81.6,-0.54842,0.00034,9.16096]
[1780604341809,51.02,63345.21,81.6,-0.54842,0.00034,9.16096]
[1780604342049,51.02,63345.21,81.6,-0.54842,0.00034,9.16096]
[1780604342393,51.02,63342.31,81.6,-0.5494,0.00034,9.15776]
[1780604343468,51.02,63342.31,81.6,-0.5494,0.00034,9.15776]
[1780604343732,51.02,63342.31,81.6,-0.5494,0.00034,9.15776]
[1780604343563,51.01,63345.15,81.6,-0.54845,0.00034,9.16087]
[1780604343797,51.01,63345.15,81.6,-0.54845,0.00034,9.16087]
[1780604343814,51.01,63345.15,81.6,-0.54845,0.00034,9.16087]
[1780604344704,51.01,63345.15,81.6,-0.54845,0.00034,9.16087]
[1780604344427,51.01,63350.59,81.6,-0.54662,0.00034,9.16669]
[1780604344829,51.01,63350.59,81.6,-0.54662,0.00034,9.16669]
[1780604344979,51.01,63350.59,81.6,-0.54662,0.00034,9.16669]
[1780604345119,51.01,63349.75,81.6,-0.54691,0.00034,9.16579]
[1780604345975,51.0,63340.01,81.6,-0.55018,0.00034,9.15514]
[1780604350552,50.99,63339.15,81.6,-0.55049,0.00034,9.15414]
[1780604350600,50.99,63338.99,81.6,-0.55054,0.00034,9.15395]
[1780604352020,50.98,63346.58,81.6,-0.548,0.00034,9.16232]
[1780604357060,50.96,63342.63,81.6,-0.54935,0.00034,9.15794]
[1780604359184,50.96,63342.56,81.6,-0.54938,0.00034,9.15785]
[1780604359224,50.95,63342.48,81.6,-0.54941,0.00034,9.15775]
[1780604360081,50.95,63338.35,81.6,-0.5508,0.00034,9.1531]
[1780604361053,50.95,63338.35,81.6,-0.5508,0.00034,9.1531]
[1780604361285,50.95,63336.37,81.6,-0.55147,0.00034,9.15082]
[1780604362094,50.95,63334.72,81.6,-0.55202,0.00034,9.14893]
[1780604363407,50.95,63334.72,81.6,-0.55202,0.00034,9.14893]
[1780604363650,50.95,63334.72,81.6,-0.55202,0.00034,9.14893]
[1780604363777,50.95,63334.72,81.6,-0.55202,0.00034,9.14893]
[1780604363792,50.95,63333.66,81.6,-0.55237,0.00034,9.14771]
[1780604364296,50.95,63333.66,81.6,-0.55237,0.00034,9.14771]
[1780604364392,50.95,63333.66,81.6,-0.55237,0.00034,9.14771]
[1780604364693,50.95,63333.66,81.6,-0.55237,0.00034,9.14771]
[1780604364699,50.95,63333.66,81.6,-0.55237,0.00034,9.14771]
[1780604364738,50.96,63317.64,81.6,-0.55774,0.00034,9.12821]
[1780604365358,50.96,63317.64,81.6,-0.55774,0.00034,9.12821]
[1780604365411,50.96,63317.64,81.6,-0.55774,0.00034,9.12821]
[1780604365511,50.96,63317.64,81.6,-0.55774,0.00034,9.12821]
[1780604365631,50.96,63315.36,81.6,-0.5585,0.00033,9.12531]
[1780604366123,50.96,63306.65,81.6,-0.56141,0.00033,9.11388]
[1780604367098,50.96,63306.65,81.6,-0.56141,0.00033,9.11388]
[1780604367108,50.96,63306.65,81.6,-0.56141,0.00033,9.11388]
[1780604367197,50.96,63302.4,81.6,-0.56284,0.00033,9.10814]
[1780604368602,50.96,63302.4,81.6,-0.56284,0.00033,9.10814]
[1780604368729,50.96,63302.4,81.6,-0.56284,0.00033,9.10814]
[1780604368965,50.96,63301.92,81.6,-0.563,0.00033,9.10748]
[1780604369310,50.96,63301.92,81.6,-0.563,0.00033,9.10748]
[1780604369366,50.96,63301.92,81.6,-0.563,0.00033,9.10748]
[1780604369690,50.96,63292.86,81.6,-0.56603,0.00033,9.09481]
[1780604370379,50.96,63292.86,81.6,-0.56603,0.00033,9.09481]
[1780604370521,50.96,63292.86,81.6,-0.56603,0.00033,9.09481]
[1780604370773,50.96,63295.31,81.6,-0.56521,0.00033,9.09828]
[1780604372165,50.96,63298.16,81.6,-0.5643,0.00033,9.09561]
[1780604373506,50.96,63292.22,81.6,-0.56629,0.00033,9.08721]
[1780604374327,50.96,63289.87,81.6,-0.56707,0.00033,9.08383]
[1780604375186,50.96,63286.05,81.6,-0.56835,0.00033,9.07826]
[1780604376262,50.96,63286.05,81.6,-0.56835,0.00033,9.07826]
[1780604376276,50.96,63287.93,81.6,-0.56772,0.00033,9.08102]
[1780604377539,50.96,63287.93,81.6,-0.56772,0.00033,9.08102]
[1780604377762,50.96,63287.93,81.6,-0.56772,0.00033,9.08102]
[1780604377609,50.97,63288.32,81.6,-0.56758,0.00033,9.08161]
[1780604378207,50.97,63287.79,81.6,-0.56776,0.00033,9.08084]
[1780604382194,50.98,63287.87,81.6,-0.56772,0.00033,9.08101]
[1780604382342,50.98,63287.87,81.6,-0.56772,0.00033,9.08101]
[1780604382356,50.98,63287.24,81.6,-0.56792,0.00033,9.08011]
[1780604383276,50.98,63287.24,81.6,-0.56792,0.00033,9.08011]
[1780604383442,50.98,63283.23,81.6,-0.56926,0.00033,9.0742]
[1780604384372,50.98,63283.23,81.6,-0.56926,0.00033,9.0742]
[1780604384433,50.98,63291.87,81.6,-0.56637,0.00033,9.08684]
[1780604385123,50.98,63291.87,81.6,-0.56637,0.00033,9.08684]
[1780604385758,50.98,63291.87,81.6,-0.56637,0.00033,9.08684]
[1780604385922,50.99,63293.06,81.6,-0.56597,0.00033,9.08855]
[1780604386325,50.99,63293.06,81.6,-0.56597,0.00033,9.08855]
[1780604386401,50.99,63288.45,81.6,-0.5675,0.00033,9.08194]
[1780604387771,50.99,63288.45,81.6,-0.5675,0.00033,9.08194]
[1780604388816,50.99,63288.33,81.6,-0.56754,0.00033,9.08177]
[1780604388851,50.99,63288.33,81.6,-0.56754,0.00033,9.08177]
[1780604389285,51.0,63287.64,81.6,-0.56777,0.00033,9.08078]
[1780604391291,51.0,63287.32,81.6,-0.56787,0.00033,9.08032]
[1780604391822,51.0,63287.32,81.6,-0.56787,0.00033,9.08032]
[1780604391299,51.0,63287.31,81.6,-0.56788,0.00033,9.08031]
[1780604392306,51.0,63291.01,81.6,-0.56664,0.00033,9.08569]
[1780604397341,51.02,63291.16,81.6,-0.56656,0.00033,9.08599]
[1780604400363,51.02,63292.99,81.6,-0.56594,0.00033,9.08866]
[1780604403209,51.03,63293.42,81.6,-0.56579,0.00033,9.08931]
[1780604403241,51.03,63293.42,81.6,-0.56579,0.00033,9.08931]
[1780604403373,51.03,63293.42,81.6,-0.56579,0.00033,9.08931]
[1780604403381,51.03,63293.42,81.6,-0.56579,0.00033,9.08931]
[1780604403461,51.03,63293.42,81.6,-0.56579,0.00033,9.08931]
[1780604403543,51.03,63300.14,81.6,-0.56354,0.00033,9.09873]
[1780604403847,51.03,63300.14,81.6,-0.56354,0.00033,9.09873]
[1780604403902,51.03,63300.14,81.6,-0.56354,0.00033,9.09873]
[1780604404613,51.03,63316.32,81.6,-0.55813,0.00033,9.1202]
[1780604405299,51.03,63316.32,81.6,-0.55813,0.00033,9.1202]
[1780604405551,51.03,63320.89,81.6,-0.5566,0.00033,9.12596]
[1780604406417,51.03,63317.39,81.6,-0.55777,0.00033,9.12155]
[1780604409951,51.03,63318.13,81.6,-0.55753,0.00033,9.12247]
[1780604412688,51.03,63317.99,81.6,-0.55758,0.00033,9.12228]
[1780604413466,51.02,63323.31,81.6,-0.5558,0.00034,9.1289]
[1780604414304,51.02,63323.31,81.6,-0.5558,0.00034,9.1289]
[1780604414410,51.02,63323.31,81.6,-0.5558,0.00034,9.1289]
[1780604414539,51.02,63323.31,81.6,-0.5558,0.00034,9.1289]
[1780604414553,51.02,63323.31,81.6,-0.5558,0.00034,9.1289]
[1780604414790,51.02,63323.31,81.6,-0.5558,0.00034,9.1289]
[1780604414633,51.02,63331.59,81.6,-0.55303,0.00034,9.13887]
[1780604415151,51.02,63331.59,81.6,-0.55303,0.00034,9.13887]
[1780604415480,51.02,63337.86,81.6,-0.55092,0.00034,9.14613]
[1780604416487,51.02,63340.95,81.6,-0.54989,0.00034,9.14962]
[1780604417777,51.02,63340.95,81.6,-0.54989,0.00034,9.14962]
[1780604422022,51.04,63341.93,81.6,-0.54954,0.00034,9.15076]
[1780604422392,51.04,63341.93,81.6,-0.54954,0.00034,9.15076]
[1780604422529,51.04,63337.97,81.6,-0.55086,0.00034,9.14632]
[1780604423536,51.05,63331.48,81.6,-0.55304,0.00034,9.13883]
[1780604424543,51.05,63328.38,81.6,-0.55407,0.00034,9.13516]
[1780604425818,51.05,63328.38,81.6,-0.55407,0.00034,9.13516]
[1780604425848,51.05,63325.73,81.6,-0.55496,0.00033,9.13198]
[1780604426557,51.05,63323.51,81.6,-0.5557,0.00033,9.12927]
[1780604426939,51.05,63323.51,81.6,-0.5557,0.00033,9.12927]
[1780604427007,51.05,63323.51,81.6,-0.5557,0.00033,9.12927]
[1780604427049,51.05,63323.51,81.6,-0.5557,0.00033,9.12927]
[1780604427355,51.05,63323.51,81.6,-0.5557,0.00033,9.12927]
[1780604427377,51.05,63323.51,81.6,-0.5557,0.00033,9.12927]
[1780604427867,51.05,63316.5,81.6,-0.55804,0.00033,9.12051]
[1780604428571,51.06,63308.46,81.6,-0.56073,0.00033,9.11008]
[1780604429852,51.06,63308.46,81.6,-0.56073,0.00033,9.11008]
[1780604429862,51.06,63308.46,81.6,-0.56073,0.00033,9.11008]
[1780604429578,51.06,63305.99,81.6,-0.56155,0.00033,9.10679]
[1780604430585,51.06,63303.97,81.6,-0.56223,0.00033,9.10407]
[1780604430917,51.06,63303.97,81.6,-0.56223,0.00033,9.10407]
[1780604431592,51.06,63300.96,81.6,-0.56329,0.00033,9.09328]
[1780604431970,51.06,63300.96,81.6,-0.56329,0.00033,9.09328]
[1780604432161,51.06,63300.96,81.6,-0.56329,0.00033,9.09328]
[1780604432373,51.06,63300.96,81.6,-0.56329,0.00033,9.09328]
[1780604432599,51.05,63294.88,81.6,-0.56532,0.00033,9.08481]
[1780604432983,51.05,63294.88,81.6,-0.56532,0.00033,9.08481]
[1780604433024,51.05,63294.88,81.6,-0.56532,0.00033,9.08481]
[1780604433040,51.05,63294.88,81.6,-0.56532,0.00033,9.08481]
[1780604433160,51.05,63294.88,81.6,-0.56532,0.00033,9.08481]
[1780604433453,51.05,63294.88,81.6,-0.56532,0.00033,9.08481]
[1780604433607,51.05,63290.88,81.6,-0.56665,0.00033,9.07912]
[1780604434614,51.06,63287.11,81.6,-0.56791,0.00033,9.07366]
[1780604435149,51.06,63287.11,81.6,-0.56791,0.00033,9.07366]
[1780604436066,51.06,63286.58,81.6,-0.56809,0.00033,9.07289]
[1780604436117,51.06,63286.58,81.6,-0.56809,0.00033,9.07289]
[1780604436636,51.06,63286.58,81.6,-0.56809,0.00033,9.07289]
[1780604436722,51.06,63291.95,81.6,-0.56629,0.00033,9.08067]
[1780604437626,51.06,63291.95,81.6,-0.56629,0.00033,9.08067]
[1780604437635,51.06,63295.87,81.6,-0.56498,0.00033,9.08623]
[1780604437933,51.06,63295.87,81.6,-0.56498,0.00033,9.08623]
[1780604438038,51.06,63295.87,81.6,-0.56498,0.00033,9.08623]
[1780604438087,51.06,63295.87,81.6,-0.56498,0.00033,9.08623]
[1780604438752,51.06,63295.87,81.6,-0.56498,0.00033,9.08623]
[1780604438796,51.06,63297.65,81.6,-0.56439,0.00033,9.08872]
[1780604439103,51.06,63297.65,81.6,-0.56439,0.00033,9.08872]
[1780604439510,51.06,63297.65,81.6,-0.56439,0.00033,9.08872]
[1780604440178,51.06,63298.24,81.6,-0.56419,0.00033,9.08955]
[1780604440202,51.06,63298.24,81.6,-0.56419,0.00033,9.08955]
[1780604441384,51.06,63299.68,81.6,-0.56371,0.00033,9.09154]
[1780604441509,51.06,63299.68,81.6,-0.56371,0.00033,9.09154]
[1780604441535,51.06,63299.68,81.6,-0.56371,0.00033,9.09154]
[1780604441663,51.06,63298.52,81.6,-0.56409,0.00033,9.08994]
[1780604442782,51.06,63295.82,81.6,-0.56499,0.00033,9.08617]
[1780604443353,51.06,63295.82,81.6,-0.56499,0.00033,9.08617]
[1780604443461,51.06,63295.82,81.6,-0.56499,0.00033,9.08617]
[1780604443880,51.06,63295.82,81.6,-0.56499,0.00033,9.08617]
[1780604443763,51.06,63295.49,81.6,-0.5651,0.00033,9.08571]
[1780604444365,51.06,63295.49,81.6,-0.5651,0.00033,9.08571]
[1780604444684,51.06,63297.73,81.6,-0.56436,0.00033,9.08885]
[1780604444925,51.06,63297.73,81.6,-0.56436,0.00033,9.08885]
[1780604445677,51.06,63297.73,81.6,-0.56436,0.00033,9.08885]
[1780604446698,51.06,63299.74,81.6,-0.56368,0.00033,9.09164]
[1780604447575,51.06,63299.74,81.6,-0.56368,0.00033,9.09164]
[1780604447705,51.06,63301.81,81.6,-0.56299,0.00033,9.09448]
[1780604448540,51.06,63301.81,81.6,-0.56299,0.00033,9.09448]
[1780604448610,51.06,63301.81,81.6,-0.56299,0.00033,9.09448]
[1780604448831,51.06,63309.48,81.6,-0.56043,0.00033,9.10478]
[1780604449719,51.06,63313.28,81.6,-0.55916,0.00033,9.10974]
[1780604450499,51.06,63313.28,81.6,-0.55916,0.00033,9.10974]
[1780604452947,51.06,63314.76,81.6,-0.55866,0.00033,9.11164]
[1780604453748,51.06,63311.48,81.6,-0.55976,0.00033,9.10738]
[1780604455740,51.06,63311.64,81.6,-0.55971,0.00033,9.10759]
[1780604456949,51.06,63310.27,81.6,-0.56017,0.00033,9.10578]
[1780604457069,51.06,63310.27,81.6,-0.56017,0.00033,9.10578]
[1780604457551,51.06,63310.27,81.6,-0.56017,0.00033,9.10578]
[1780604457629,51.06,63310.27,81.6,-0.56017,0.00033,9.10578]
[1780604457776,51.05,63307.56,81.6,-0.56108,0.00033,9.1022]
[1780604458783,51.05,63309.75,81.6,-0.56035,0.00033,9.10509]
[1780604459761,51.05,63309.75,81.6,-0.56035,0.00033,9.10509]
[1780604459790,51.05,63311.71,81.6,-0.55969,0.00033,9.10766]
[1780604461114,51.05,63312.99,81.6,-0.55927,0.00033,9.10932]
[1780604461119,51.05,63312.99,81.6,-0.55927,0.00033,9.10932]
[1780604461446,51.05,63312.99,81.6,-0.55927,0.00033,9.10932]
[1780604461487,51.05,63312.99,81.6,-0.55927,0.00033,9.10932]
[1780604461804,51.05,63316.77,81.6,-0.558,0.00033,9.11417]
[1780604462886,51.05,63316.77,81.6,-0.558,0.00033,9.11417]
[1780604463169,51.05,63316.36,81.6,-0.55814,0.00033,9.11364]
[1780604466148,51.05,63316.31,81.6,-0.55816,0.00033,9.11356]
[1780604467073,51.04,63316.25,81.6,-0.55818,0.00033,9.11348]
[1780604467847,51.04,63312.43,81.6,-0.55947,0.00033,9.10855]
[1780604468197,51.04,63312.43,81.6,-0.55947,0.00033,9.10855]
[1780604468223,51.04,63312.43,81.6,-0.55947,0.00033,9.10855]
[1780604468280,51.04,63312.43,81.6,-0.55947,0.00033,9.10855]
[1780604468357,51.04,63312.43,81.6,-0.55947,0.00033,9.10855]
[1780604468901,51.04,63302.25,81.6,-0.56287,0.00033,9.09498]
[1780604468990,51.04,63302.25,81.6,-0.56287,0.00033,9.09498]
[1780604469326,51.04,63302.25,81.6,-0.56287,0.00033,9.09498]
[1780604469336,51.04,63302.25,81.6,-0.56287,0.00033,9.09498]
[1780604469906,51.04,63296.2,81.6,-0.5649,0.00033,9.08659]
[1780604470913,51.04,63293.17,81.6,-0.56591,0.00033,9.08231]
[1780604472521,51.04,63292.36,81.6,-0.56618,0.00033,9.08116]
[1780604472927,51.04,63288.12,81.6,-0.56759,0.00033,9.07505]
[1780604473904,51.04,63288.12,81.6,-0.56759,0.00033,9.07505]
[1780604473906,51.04,63288.12,81.6,-0.56759,0.00033,9.07505]
[1780604473943,51.04,63288.12,81.6,-0.56759,0.00033,9.07505]
[1780604474409,51.04,63288.02,81.6,-0.56763,0.00033,9.07491]
[1780604474952,51.04,63267.16,81.6,-0.57458,0.00033,9.04319]
[1780604475959,51.04,63269.47,81.6,-0.57382,0.00033,9.0468]
[1780604475998,51.04,63269.47,81.6,-0.57382,0.00033,9.0468]
[1780604476937,51.04,63269.47,81.6,-0.57382,0.00033,9.0468]
[1780604476263,51.04,63269.53,81.6,-0.5738,0.00033,9.04687]
[1780604477983,51.04,63269.27,81.6,-0.57389,0.00033,9.04646]
[1780604478661,51.04,63269.27,81.6,-0.57389,0.00033,9.04646]
[1780604479465,51.03,63269.55,81.6,-0.5738,0.00033,9.04689]
[1780604479952,51.03,63269.55,81.6,-0.5738,0.00033,9.04689]
[1780604479987,51.03,63272.17,81.6,-0.57292,0.00033,9.05099]
[1780604481182,51.03,63272.17,81.6,-0.57292,0.00033,9.05099]
[1780604481212,51.04,63275.16,81.6,-0.57192,0.00033,9.05563]
[1780604482143,51.04,63275.16,81.6,-0.57192,0.00033,9.05563]
[1780604483368,51.04,63274.52,81.6,-0.57214,0.00033,9.05464]
[1780604483392,51.04,63274.52,81.6,-0.57214,0.00033,9.05464]
[1780604483400,51.04,63274.52,81.6,-0.57214,0.00033,9.05464]
[1780604483443,51.04,63274.52,81.6,-0.57214,0.00033,9.05464]
[1780604483787,51.04,63274.52,81.6,-0.57214,0.00033,9.05464]
[1780604483910,51.04,63274.52,81.6,-0.57214,0.00033,9.05464]
[1780604483954,51.04,63274.52,81.6,-0.57214,0.00033,9.05464]
[1780604483905,51.03,63275.27,81.6,-0.57189,0.00033,9.05579]
[1780604484096,51.03,63275.27,81.6,-0.57189,0.00033,9.05579]
[1780604484314,51.03,63275.27,81.6,-0.57189,0.00033,9.05579]
[1780604484324,51.03,63275.27,81.6,-0.57189,0.00033,9.05579]
[1780604484721,51.03,63275.27,81.6,-0.57189,0.00033,9.05579]
[1780604484791,51.04,63285.66,81.6,-0.56842,0.00033,9.07141]
[1780604485234,51.04,63301.37,81.6,-0.56318,0.00033,9.09374]
[1780604486032,51.04,63303.82,81.6,-0.56235,0.00033,9.09709]
[1780604487120,51.04,63303.82,81.6,-0.56235,0.00033,9.09709]
[1780604487210,51.04,63304.56,81.6,-0.5621,0.00033,9.0981]
[1780604488637,51.04,63304.56,81.6,-0.5621,0.00033,9.0981]
[1780604489198,51.04,63304.89,81.6,-0.56199,0.00033,9.09854]
[1780604489814,51.04,63309.21,81.6,-0.56055,0.00033,9.10431]
[1780604490064,51.04,63313.67,81.6,-0.55906,0.00033,9.11014]
[1780604492076,51.04,63314.56,81.6,-0.55881,0.00034,9.1046]
[1780604497403,51.03,63317.39,81.6,-0.55787,0.00034,9.10819]
[1780604497566,51.03,63317.39,81.6,-0.55787,0.00034,9.10819]
[1780604497611,51.03,63317.39,81.6,-0.55787,0.00034,9.10819]
[1780604498087,51.03,63318.35,81.6,-0.55755,0.00034,9.1094]
[1780604498122,51.03,63325.7,81.6,-0.55508,0.00034,9.11851]
[1780604499128,51.03,63327.31,81.6,-0.55454,0.00034,9.12045]
[1780604501143,51.02,63329.01,81.6,-0.55398,0.00034,9.12248]
[1780604504721,51.02,63329.32,81.6,-0.55388,0.00034,9.12283]
[1780604504784,51.02,63329.32,81.6,-0.55388,0.00034,9.12283]
[1780604505171,51.01,63321.79,81.6,-0.55641,0.00034,9.11364]
[1780604506178,51.01,63317.72,81.6,-0.55778,0.00034,9.10852]
[1780604509004,51.01,63318.41,81.6,-0.55756,0.00034,9.10938]
[1780604509137,51.01,63318.41,81.6,-0.55756,0.00034,9.10938]
[1780604509224,51.01,63315.91,81.6,-0.5584,0.00034,9.10619]
[1780604510954,51.01,63315.91,81.6,-0.5584,0.00034,9.10619]
[1780604510207,51.0,63313.61,81.6,-0.55917,0.00034,9.10322]
[1780604511090,51.0,63313.61,81.6,-0.55917,0.00034,9.10322]
[1780604511310,51.0,63313.61,81.6,-0.55917,0.00034,9.10322]
[1780604511502,51.0,63313.61,81.6,-0.55917,0.00034,9.10322]
[1780604511691,51.0,63313.61,81.6,-0.55917,0.00034,9.10322]
[1780604512065,51.0,63313.36,81.6,-0.55925,0.00034,9.10289]
[1780604512072,51.0,63313.36,81.6,-0.55925,0.00034,9.10289]
[1780604512145,51.0,63313.36,81.6,-0.55925,0.00034,9.10289]
[1780604512180,51.0,63313.36,81.6,-0.55925,0.00034,9.10289]
[1780604512319,51.0,63313.36,81.6,-0.55925,0.00034,9.10289]
[1780604512614,51.0,63313.36,81.6,-0.55925,0.00034,9.10289]
[1780604512794,51.0,63301.25,81.6,-0.56331,0.00033,9.08671]
[1780604513370,51.0,63301.25,81.6,-0.56331,0.00033,9.08671]
[1780604513459,51.0,63293.2,81.6,-0.56601,0.00033,9.07542]
[1780604514136,51.0,63293.2,81.6,-0.56601,0.00033,9.07542]
[1780604514139,51.0,63293.2,81.6,-0.56601,0.00033,9.07542]
[1780604514152,51.0,63293.2,81.6,-0.56601,0.00033,9.07542]
[1780604514153,51.0,63293.2,81.6,-0.56601,0.00033,9.07542]
[1780604514605,51.0,63293.2,81.6,-0.56601,0.00033,9.07542]
[1780604514608,51.0,63293.2,81.6,-0.56601,0.00033,9.07542]
[1780604514633,51.0,63293.2,81.6,-0.56601,0.00033,9.07542]
[1780604514730,51.0,63296.27,81.6,-0.56499,0.00033,9.07977]
[1780604515243,51.0,63305.43,81.6,-0.56192,0.00033,9.09239]
[1780604516106,51.0,63305.43,81.6,-0.56192,0.00033,9.09239]
[1780604516918,51.0,63305.43,81.6,-0.56192,0.00033,9.09239]
[1780604516922,51.0,63305.43,81.6,-0.56192,0.00033,9.09239]
[1780604516948,51.0,63305.43,81.6,-0.56192,0.00033,9.09239]
[1780604516251,51.0,63302.46,81.6,-0.56291,0.00033,9.08836]
[1780604517922,51.0,63296.67,81.6,-0.56485,0.00033,9.08034]
[1780604518326,51.0,63296.67,81.6,-0.56485,0.00033,9.08034]
[1780604518676,51.0,63294.75,81.6,-0.56549,0.00033,9.07763]
[1780604519404,51.0,63291.66,81.6,-0.56653,0.00033,9.07321]
[1780604520392,51.0,63291.66,81.6,-0.56653,0.00033,9.07321]
[1780604520493,51.0,63291.66,81.6,-0.56653,0.00033,9.07321]
[1780604520989,50.99,63289.69,81.6,-0.56719,0.00033,9.07036]
[1780604521972,50.99,63278.31,81.6,-0.571,0.00033,9.05345]
[1780604522103,50.99,63278.31,81.6,-0.571,0.00033,9.05345]
[1780604522221,50.99,63278.31,81.6,-0.571,0.00033,9.05345]
[1780604522336,50.99,63278.31,81.6,-0.571,0.00033,9.05345]
[1780604522423,50.99,63282.08,81.6,-0.56974,0.00033,9.05914]
[1780604523674,50.99,63282.08,81.6,-0.56974,0.00033,9.05914]
[1780604523763,50.99,63286.22,81.6,-0.56836,0.00033,9.06525]
[1780604524351,50.99,63285.73,81.6,-0.56853,0.00033,9.06452]
[1780604525798,50.99,63285.73,81.6,-0.56853,0.00033,9.06452]
[1780604525800,50.98,63283.55,81.6,-0.56926,0.00033,9.06129]
[1780604526367,50.98,63291.72,81.6,-0.56653,0.00033,9.07323]
[1780604527768,50.98,63291.72,81.6,-0.56653,0.00033,9.07323]
[1780604527865,50.98,63291.72,81.6,-0.56653,0.00033,9.07323]
[1780604527870,50.99,63293.99,81.6,-0.56576,0.00033,9.07648]
[1780604528741,50.99,63293.99,81.6,-0.56576,0.00033,9.07648]
[1780604528932,50.99,63293.99,81.6,-0.56576,0.00033,9.07648]
[1780604529018,50.98,63280.76,81.6,-0.57019,0.00033,9.0571]
[1780604529853,50.98,63280.76,81.6,-0.57019,0.00033,9.0571]
[1780604529880,50.98,63280.68,81.6,-0.57023,0.00033,9.05696]
[1780604531399,50.98,63278.44,81.6,-0.57097,0.00033,9.05356]
[1780604532960,50.97,63274.4,81.6,-0.57233,0.00033,9.04733]
[1780604534467,50.97,63273.89,81.6,-0.5725,0.00033,9.04654]
[1780604534482,50.97,63275.57,81.6,-0.57194,0.00033,9.04914]
[1780604535428,50.97,63277.75,81.6,-0.57121,0.00033,9.05247]
[1780604538895,50.97,63278.79,81.6,-0.57087,0.00033,9.05405]
[1780604538988,50.97,63281.72,81.6,-0.56989,0.00033,9.05846]
[1780604540110,50.97,63281.72,81.6,-0.56989,0.00033,9.05846]
[1780604539458,50.97,63284.27,81.6,-0.56904,0.00033,9.06227]
[1780604540182,50.97,63284.27,81.6,-0.56904,0.00033,9.06227]
[1780604540268,50.97,63284.27,81.6,-0.56904,0.00033,9.06227]
[1780604540428,50.97,63284.27,81.6,-0.56904,0.00033,9.06227]
[1780604540450,50.97,63284.27,81.6,-0.56904,0.00033,9.06227]
[1780604540662,50.97,63284.27,81.6,-0.56904,0.00033,9.06227]
[1780604540836,50.97,63294.93,81.6,-0.56547,0.00033,9.07772]
[1780604541710,50.97,63303.95,81.6,-0.56245,0.00034,9.09025]
[1780604543486,50.97,63305.5,81.6,-0.56193,0.00034,9.09235]
[1780604544053,50.97,63305.5,81.6,-0.56193,0.00034,9.09235]
[1780604546825,50.97,63303.83,81.6,-0.56249,0.00034,9.0901]
[1780604546913,50.97,63303.83,81.6,-0.56249,0.00034,9.0901]
[1780604547016,50.97,63303.83,81.6,-0.56249,0.00034,9.0901]
[1780604547515,50.97,63302.21,81.6,-0.56303,0.00034,9.08789]
[1780604548787,50.97,63302.21,81.6,-0.56303,0.00034,9.08789]
[1780604548878,50.97,63300.41,81.6,-0.56363,0.00033,9.08541]
[1780604549066,50.97,63300.41,81.6,-0.56363,0.00033,9.08541]
[1780604549075,50.97,63300.41,81.6,-0.56363,0.00033,9.08541]
[1780604549432,50.97,63300.41,81.6,-0.56363,0.00033,9.08541]
[1780604550001,50.97,63300.41,81.6,-0.56363,0.00033,9.08541]
[1780604550030,50.97,63300.41,81.6,-0.56363,0.00033,9.08541]
[1780604549529,50.97,63295.08,81.6,-0.56542,0.00033,9.07796]
[1780604550339,50.97,63295.08,81.6,-0.56542,0.00033,9.07796]
[1780604550536,50.97,63279.28,81.6,-0.57071,0.00033,9.05479]
[1780604551798,50.97,63279.28,81.6,-0.57071,0.00033,9.05479]
[1780604551873,50.96,63273.4,81.6,-0.57274,0.00033,9.03898]
[1780604552990,50.96,63273.4,81.6,-0.57274,0.00033,9.03898]
[1780604553038,50.96,63273.4,81.6,-0.57274,0.00033,9.03898]
[1780604553557,50.96,63270.01,81.6,-0.57388,0.00033,9.03365]
[1780604554564,50.95,63264.94,81.6,-0.57558,0.00033,9.02556]
[1780604556022,50.95,63264.94,81.6,-0.57558,0.00033,9.02556]
[1780604556152,50.95,63265.13,81.6,-0.57552,0.00033,9.02584]
[1780604556212,50.95,63265.13,81.6,-0.57552,0.00033,9.02584]
[1780604556267,50.95,63265.13,81.6,-0.57552,0.00033,9.02584]
[1780604556277,50.95,63265.13,81.6,-0.57552,0.00033,9.02584]
[1780604556420,50.95,63265.13,81.6,-0.57552,0.00033,9.02584]
[1780604556647,50.95,63255.5,81.6,-0.57874,0.00033,9.01005]
[1780604557183,50.95,63255.5,81.6,-0.57874,0.00033,9.01005]
[1780604557264,50.95,63255.5,81.6,-0.57874,0.00033,9.01005]
[1780604557591,50.95,63248.35,81.6,-0.58112,0.00033,8.99797]
[1780604558180,50.95,63248.35,81.6,-0.58112,0.00033,8.99797]
[1780604558782,50.95,63248.35,81.6,-0.58112,0.00033,8.99797]
[1780604558851,50.95,63245.24,81.6,-0.58215,0.00033,8.99261]
[1780604559150,50.95,63245.24,81.6,-0.58215,0.00033,8.99261]
[1780604559605,50.95,63249.17,81.6,-0.58085,0.00033,8.99936]
[1780604560620,50.95,63252.28,81.6,-0.57981,0.00033,9.00463]
[1780604561625,50.94,63256.7,81.6,-0.57834,0.00033,9.01202]
[1780604562125,50.94,63256.7,81.6,-0.57834,0.00033,9.01202]
[1780604562972,50.94,63256.7,81.6,-0.57834,0.00033,9.01202]
[1780604563461,50.94,63257.59,81.6,-0.57805,0.00033,9.01348]
[1780604563604,50.94,63257.59,81.6,-0.57805,0.00033,9.01348]
[1780604563639,50.94,63253.57,81.6,-0.57939,0.00033,9.00677]
[1780604564357,50.94,63253.57,81.6,-0.57939,0.00033,9.00677]
[1780604564360,50.94,63253.57,81.6,-0.57939,0.00033,9.00677]
[1780604564646,50.94,63251.96,81.6,-0.57993,0.00033,9.00405]
[1780604565237,50.94,63251.96,81.6,-0.57993,0.00033,9.00405]
[1780604566225,50.94,63251.65,81.6,-0.58003,0.00033,9.00353]
[1780604567667,50.94,63253.6,81.6,-0.57938,0.00033,9.00681]
[1780604568674,50.94,63250.87,81.6,-0.58029,0.00033,9.00219]
[1780604569681,50.94,63252.69,81.6,-0.57969,0.00033,9.00527]
[1780604571390,50.94,63252.29,81.6,-0.57982,0.00033,9.00459]
[1780604573470,50.94,63249.98,81.6,-0.58059,0.00033,9.00066]
[1780604574908,50.94,63249.91,81.6,-0.58062,0.00033,9.00054]
[1780604574916,50.94,63249.91,81.6,-0.58062,0.00033,9.00054]
[1780604574928,50.94,63249.91,81.6,-0.58062,0.00033,9.00054]
[1780604574972,50.93,63252.58,81.6,-0.57973,0.00033,9.00505]
[1780604575501,50.93,63252.58,81.6,-0.57973,0.00033,9.00505]
[1780604575723,50.93,63243.98,81.6,-0.58259,0.00033,8.99031]
[1780604576299,50.93,63243.98,81.6,-0.58259,0.00033,8.99031]
[1780604576730,50.93,63241.01,81.6,-0.58359,0.00033,8.9851]
[1780604577737,50.93,63243.69,81.6,-0.5827,0.00033,8.98978]
[1780604582563,50.93,63243.09,81.6,-0.5829,0.00033,8.98871]
[1780604582784,50.93,63243.09,81.6,-0.5829,0.00033,8.98871]
[1780604582915,50.93,63243.09,81.6,-0.5829,0.00033,8.98871]
[1780604583157,50.93,63242.08,81.6,-0.58324,0.00033,8.98693]
[1780604583653,50.93,63242.08,81.6,-0.58324,0.00033,8.98693]
[1780604584012,50.93,63242.08,81.6,-0.58324,0.00033,8.98693]
[1780604584024,50.93,63242.08,81.6,-0.58324,0.00033,8.98693]
[1780604584124,50.93,63243.38,81.6,-0.58281,0.00033,8.9892]
[1780604584571,50.93,63243.38,81.6,-0.58281,0.00033,8.9892]
[1780604584790,50.93,63246.21,81.6,-0.58187,0.00033,8.99411]
[1780604585797,50.92,63252.44,81.6,-0.5798,0.00033,9.00473]
[1780604586104,50.92,63252.44,81.6,-0.5798,0.00033,9.00473]
[1780604586820,50.92,63249.83,81.6,-0.58067,0.00033,9.0003]
[1780604591849,50.92,63248.29,81.6,-0.58119,0.00033,8.99763]
[1780604597094,50.92,63248.93,81.6,-0.58098,0.00033,8.9987]
[1780604597201,50.91,63248.91,81.6,-0.58099,0.00033,8.99866]
[1780604597348,50.91,63248.91,81.6,-0.58099,0.00033,8.99866]
[1780604597890,50.91,63245.5,81.6,-0.58213,0.00033,8.99278]
[1780604598897,50.91,63241.67,81.6,-0.5834,0.00033,8.98609]
[1780604599173,50.91,63241.67,81.6,-0.5834,0.00033,8.98609]
[1780604599179,50.91,63241.67,81.6,-0.5834,0.00033,8.98609]
[1780604599904,50.91,63237.3,81.6,-0.58486,0.00033,8.97835]
[1780604601123,50.91,63236.27,81.6,-0.5852,0.00033,8.97651]
[1780604601918,50.91,63240.29,81.6,-0.58386,0.00033,8.98365]
[1780604602925,50.91,63246.41,81.6,-0.58183,0.00033,8.99433]
[1780604606119,50.91,63245.94,81.6,-0.58199,0.00033,8.9935]
[1780604607570,50.91,63246.45,81.6,-0.58182,0.00033,8.99436]
[1780604608968,50.9,63249.11,81.6,-0.58094,0.00033,8.99892]
[1780604609312,50.9,63249.11,81.6,-0.58094,0.00033,8.99892]
[1780604611094,50.9,63250.03,81.6,-0.58063,0.00033,9.00048]
[1780604610989,50.9,63251.96,81.6,-0.58005,0.00033,8.997]
[1780604611391,50.9,63251.96,81.6,-0.58005,0.00033,8.997]
[1780604611993,50.9,63261.37,81.6,-0.57691,0.00033,9.01266]
[1780604612430,50.9,63261.37,81.6,-0.57691,0.00033,9.01266]
[1780604613095,50.9,63263.41,81.6,-0.57623,0.00033,9.01599]
[1780604618103,50.91,63263.52,81.6,-0.57618,0.00033,9.01621]
[1780604620560,50.91,63263.54,81.6,-0.57617,0.00033,9.01625]
[1780604624079,50.91,63260.26,81.6,-0.57726,0.00033,9.01093]
[1780604629114,50.92,63259.58,81.6,-0.57749,0.00033,9.00983]
[1780604629430,50.92,63259.58,81.6,-0.57749,0.00033,9.00983]
[1780604629434,50.92,63259.58,81.6,-0.57749,0.00033,9.00983]
[1780604630121,50.92,63252.04,81.6,-0.58,0.00033,8.99726]
[1780604631128,50.92,63250.0,81.6,-0.58068,0.00033,8.99379]
[1780604631429,50.92,63250.0,81.6,-0.58068,0.00033,8.99379]
[1780604632135,50.92,63245.41,81.6,-0.58221,0.00033,8.98589]
[1780604633141,50.92,63243.44,81.6,-0.58287,0.00033,8.98246]
[1780604638251,50.91,63244.52,81.6,-0.58252,0.00033,8.98431]
[1780604639184,50.91,63240.17,81.6,-0.58397,0.00033,8.97667]
[1780604640426,50.91,63240.17,81.6,-0.58397,0.00033,8.97667]
[1780604640490,50.91,63240.17,81.6,-0.58397,0.00033,8.97667]
[1780604640520,50.91,63240.17,81.6,-0.58397,0.00033,8.97667]
[1780604640665,50.91,63240.27,81.6,-0.58394,0.00033,8.97684]
[1780604641600,50.91,63240.27,81.6,-0.58394,0.00033,8.97684]
[1780604641643,50.91,63234.22,81.6,-0.58595,0.00033,8.96604]
[1780604643212,50.91,63236.44,81.6,-0.58521,0.00033,8.97003]
[1780604645562,50.91,63236.41,81.6,-0.58522,0.00033,8.96997]
[1780604645645,50.91,63236.57,81.6,-0.58517,0.00033,8.97026]
[1780604646568,50.91,63236.57,81.6,-0.58517,0.00033,8.97026]
[1780604646580,50.91,63231.82,81.6,-0.58675,0.00033,8.96169]
[1780604648073,50.91,63231.82,81.6,-0.58675,0.00033,8.96169]
[1780604648171,50.91,63225.18,81.6,-0.58896,0.00033,8.94948]
[1780604648220,50.91,63225.18,81.6,-0.58896,0.00033,8.94948]
[1780604648248,50.91,63225.18,81.6,-0.58896,0.00033,8.94948]
[1780604648380,50.91,63227.27,81.6,-0.58826,0.00033,8.95335]
[1780604649841,50.91,63227.27,81.6,-0.58826,0.00033,8.95335]
[1780604649892,50.91,63240.89,81.6,-0.58373,0.00033,8.97794]
[1780604651281,50.91,63233.77,81.6,-0.5861,0.00033,8.96523]
[1780604652691,50.91,63233.77,81.6,-0.5861,0.00033,8.96523]
[1780604652856,50.91,63230.21,81.6,-0.58728,0.00033,8.95876]
[1780604653848,50.91,63230.21,81.6,-0.58728,0.00033,8.95876]
[1780604654135,50.91,63228.59,81.6,-0.58782,0.00033,8.95579]
[1780604655163,50.91,63230.33,81.6,-0.58724,0.00033,8.95898]
[1780604656316,50.91,63232.94,81.6,-0.58637,0.00033,8.96374]
[1780604658494,50.91,63233.77,81.6,-0.5861,0.00033,8.96524]
[1780604658565,50.91,63233.77,81.6,-0.5861,0.00033,8.96524]
[1780604658913,50.91,63232.14,81.6,-0.58664,0.00033,8.96229]
[1780604659337,50.91,63228.95,81.6,-0.5877,0.00033,8.95646]
[1780604661357,50.91,63229.04,81.6,-0.58767,0.00033,8.95663]
[1780604661877,50.91,63229.04,81.6,-0.58767,0.00033,8.95663]
[1780604662074,50.91,63229.04,81.6,-0.58767,0.00033,8.95663]
[1780604662146,50.91,63222.93,81.6,-0.5897,0.00033,8.94531]
[1780604662515,50.91,63222.93,81.6,-0.5897,0.00033,8.94531]
[1780604663095,50.91,63233.31,81.6,-0.58625,0.00033,8.96443]
[1780604663365,50.91,63239.11,81.6,-0.58432,0.00033,8.97482]
[1780604665379,50.91,63239.52,81.6,-0.58418,0.00033,8.97554]
[1780604666496,50.91,63239.52,81.6,-0.58418,0.00033,8.97554]
[1780604666577,50.91,63239.52,81.6,-0.58418,0.00033,8.97554]
[1780604667014,50.91,63239.52,81.6,-0.58418,0.00033,8.97554]
[1780604667135,50.91,63239.52,81.6,-0.58418,0.00033,8.97554]
[1780604667959,50.91,63240.16,81.6,-0.58397,0.00033,8.97667]
[1780604668037,50.91,63240.16,81.6,-0.58397,0.00033,8.97667]
[1780604668069,50.91,63251.46,81.6,-0.5802,0.00033,8.99623]
[1780604668490,50.91,63251.46,81.6,-0.5802,0.00033,8.99623]
[1780604668495,50.91,63248.51,81.6,-0.58119,0.00033,8.9912]
[1780604669245,50.91,63248.51,81.6,-0.58119,0.00033,8.9912]
[1780604670099,50.91,63245.08,81.6,-0.58233,0.00033,8.98527]
[1780604670610,50.91,63245.08,81.6,-0.58233,0.00033,8.98527]
[1780604671480,50.91,63244.05,81.6,-0.58268,0.00033,8.98348]
[1780604671563,50.91,63238.29,81.6,-0.58466,0.00033,8.96656]
[1780604672433,50.91,63240.97,81.6,-0.58377,0.00033,8.97129]
[1780604673906,50.91,63240.97,81.6,-0.58377,0.00033,8.97129]
[1780604680669,50.9,63242.79,81.6,-0.58317,0.00033,8.97447]
[1780604680673,50.9,63242.79,81.6,-0.58317,0.00033,8.97447]
[1780604680729,50.9,63242.79,81.6,-0.58317,0.00033,8.97447]
[1780604681147,50.9,63242.79,81.6,-0.58317,0.00033,8.97447]
[1780604682037,50.9,63243.09,81.6,-0.58307,0.00033,8.97498]
[1780604682047,50.9,63250.41,81.6,-0.58063,0.00033,8.98762]
[1780604684467,50.9,63251.21,81.6,-0.58037,0.00033,8.98898]
[1780604685524,50.9,63248.43,81.6,-0.5813,0.00033,8.98422]
[1780604686532,50.9,63246.86,81.6,-0.58182,0.00033,8.98151]
[1780604687363,50.9,63246.86,81.6,-0.58182,0.00033,8.98151]
[1780604688091,50.9,63246.86,81.6,-0.58182,0.00033,8.98151]
[1780604691291,50.9,63246.63,81.6,-0.5819,0.00033,8.98109]
[1780604692697,50.9,63244.65,81.6,-0.58257,0.00033,8.97764]
[1780604693579,50.89,63241.86,81.6,-0.5835,0.00033,8.97275]
[1780604694603,50.89,63241.86,81.6,-0.5835,0.00033,8.97275]
[1780604694694,50.89,63241.86,81.6,-0.5835,0.00033,8.97275]
[1780604696038,50.89,63244.55,81.6,-0.5826,0.00033,8.97744]
[1780604696302,50.89,63244.55,81.6,-0.5826,0.00033,8.97744]
[1780604696602,50.89,63249.63,81.6,-0.58091,0.00033,8.98621]
[1780604698109,50.89,63249.63,81.6,-0.58091,0.00033,8.98621]
[1780604699108,50.89,63249.66,81.6,-0.5809,0.00033,8.98625]
[1780604699209,50.89,63254.66,81.6,-0.57923,0.00033,8.99471]
[1780604699747,50.89,63252.13,81.6,-0.58008,0.00033,8.99044]
[1780604700734,50.89,63250.08,81.6,-0.58076,0.00033,8.98696]
[1780604702644,50.89,63254.09,81.6,-0.57943,0.00033,8.99375]
[1780604703652,50.89,63258.88,81.6,-0.57783,0.00033,9.00173]
[1780604704621,50.89,63258.88,81.6,-0.57783,0.00033,9.00173]
[1780604709693,50.89,63258.95,81.6,-0.5778,0.00033,9.00187]
[1780604710870,50.89,63258.95,81.6,-0.5778,0.00033,9.00187]
[1780604710971,50.89,63256.89,81.6,-0.57848,0.00033,8.99846]
[1780604711708,50.89,63259.19,81.6,-0.57771,0.00033,9.00228]
[1780604712714,50.89,63261.82,81.6,-0.57683,0.00033,9.0066]
[1780604715361,50.9,63261.18,81.6,-0.57705,0.00033,9.00556]
[1780604715735,50.9,63259.45,81.6,-0.57762,0.00033,9.00273]
[1780604716742,50.9,63254.48,81.6,-0.57928,0.00033,8.99446]
[1780604717749,50.9,63252.26,81.6,-0.58002,0.00033,8.99073]
[1780604718756,50.9,63250.18,81.6,-0.58072,0.00033,8.98719]
[1780604721705,50.9,63249.0,81.6,-0.58111,0.00033,8.98517]
[1780604721739,50.9,63249.0,81.6,-0.58111,0.00033,8.98517]
[1780604721740,50.9,63249.0,81.6,-0.58111,0.00033,8.98517]
[1780604721784,50.9,63249.0,81.6,-0.58111,0.00033,8.98517]
[1780604721923,50.9,63249.0,81.6,-0.58111,0.00033,8.98517]
[1780604722236,50.9,63249.0,81.6,-0.58111,0.00033,8.98517]
[1780604721959,50.9,63244.57,81.6,-0.58259,0.00033,8.97751]
[1780604723172,50.9,63244.57,81.6,-0.58259,0.00033,8.97751]
[1780604723221,50.9,63231.75,81.6,-0.58686,0.00033,8.95466]
[1780604723856,50.9,63231.75,81.6,-0.58686,0.00033,8.95466]
[1780604723883,50.9,63231.75,81.6,-0.58686,0.00033,8.95466]
[1780604724065,50.9,63231.75,81.6,-0.58686,0.00033,8.95466]
[1780604724075,50.9,63231.4,81.6,-0.58698,0.00033,8.95403]
[1780604724802,50.9,63219.43,81.6,-0.59096,0.00033,8.93176]
[1780604726816,50.89,63217.96,81.6,-0.59146,0.00033,8.9289]
[1780604728834,50.89,63215.44,81.6,-0.5923,0.00033,8.92404]
[1780604729841,50.88,63210.34,81.6,-0.594,0.00033,8.91413]
[1780604731189,50.88,63210.34,81.6,-0.594,0.00033,8.91413]
[1780604733059,50.88,63211.73,81.6,-0.59362,0.00033,8.90999]
[1780604733270,50.88,63212.64,81.6,-0.59332,0.00033,8.91172]
[1780604733294,50.88,63212.64,81.6,-0.59332,0.00033,8.91172]
[1780604733406,50.88,63212.64,81.6,-0.59332,0.00033,8.91172]
[1780604733503,50.88,63212.64,81.6,-0.59332,0.00033,8.91172]
[1780604733667,50.88,63212.64,81.6,-0.59332,0.00033,8.91172]
[1780604734085,50.88,63212.64,81.6,-0.59332,0.00033,8.91172]
[1780604734220,50.88,63212.64,81.6,-0.59332,0.00033,8.91172]
[1780604734253,50.88,63227.99,81.6,-0.58822,0.00033,8.9408]
[1780604735024,50.88,63247.27,81.6,-0.58179,0.00033,8.97526]
[1780604735523,50.88,63247.27,81.6,-0.58179,0.00033,8.97526]
[1780604736254,50.88,63247.27,81.6,-0.58179,0.00033,8.97526]
[1780604736192,50.88,63259.3,81.6,-0.57777,0.00033,8.99558]
[1780604736733,50.88,63259.3,81.6,-0.57777,0.00033,8.99558]
[1780604737063,50.88,63267.04,81.6,-0.57518,0.00034,9.00816]
[1780604738904,50.87,63269.07,81.6,-0.5745,0.00034,9.01138]
[1780604739440,50.87,63269.07,81.6,-0.5745,0.00034,9.01138]
[1780604739912,50.87,63271.4,81.6,-0.57372,0.00034,9.01505]
[1780604740398,50.87,63271.4,81.6,-0.57372,0.00034,9.01505]
[1780604740919,50.87,63276.18,81.6,-0.57213,0.00034,9.02249]
[1780604741926,50.86,63278.52,81.6,-0.57135,0.00034,9.02606]
[1780604742731,50.86,63278.52,81.6,-0.57135,0.00034,9.02606]
[1780604743122,50.86,63278.52,81.6,-0.57135,0.00034,9.02606]
[1780604743185,50.86,63278.52,81.6,-0.57135,0.00034,9.02606]
[1780604743284,50.86,63279.04,81.6,-0.57118,0.00034,9.02681]
[1780604743663,50.86,63279.04,81.6,-0.57118,0.00034,9.02681]
[1780604743666,50.86,63279.04,81.6,-0.57118,0.00034,9.02681]
[1780604743941,50.86,63288.17,81.6,-0.56812,0.00034,9.04049]
[1780604744734,50.86,63288.17,81.6,-0.56812,0.00034,9.04049]
[1780604744736,50.86,63288.17,81.6,-0.56812,0.00034,9.04049]
[1780604744737,50.86,63288.17,81.6,-0.56812,0.00034,9.04049]
[1780604745270,50.86,63288.17,81.6,-0.56812,0.00034,9.04049]
[1780604744947,50.85,63290.86,81.6,-0.56722,0.00034,9.0444]
[1780604746189,50.85,63290.61,81.6,-0.5673,0.00034,9.04402]
[1780604748337,50.85,63290.42,81.6,-0.56737,0.00034,9.04374]
[1780604748414,50.85,63290.42,81.6,-0.56737,0.00034,9.04374]
[1780604748455,50.85,63290.42,81.6,-0.56737,0.00034,9.04374]
[1780604748586,50.85,63290.42,81.6,-0.56737,0.00034,9.04374]
[1780604749250,50.85,63290.42,81.6,-0.56737,0.00034,9.04374]
[1780604749074,50.85,63281.82,81.6,-0.57026,0.00034,9.03098]
[1780604749981,50.84,63273.19,81.6,-0.57317,0.00034,9.01768]
[1780604751039,50.84,63273.19,81.6,-0.57317,0.00034,9.01768]
[1780604751104,50.84,63273.19,81.6,-0.57317,0.00034,9.01768]
[1780604751125,50.84,63268.92,81.6,-0.57461,0.00034,9.01089]
[1780604752056,50.84,63268.92,81.6,-0.57461,0.00034,9.01089]
[1780604752203,50.83,63261.64,81.6,-0.57706,0.00034,8.9991]
[1780604753004,50.83,63257.67,81.6,-0.57839,0.00033,8.99253]
[1780604754013,50.83,63255.15,81.6,-0.57924,0.00033,8.9883]
[1780604756027,50.83,63252.07,81.6,-0.58027,0.00033,8.98307]
[1780604757630,50.82,63251.45,81.6,-0.58048,0.00033,8.98201]
[1780604759372,50.82,63251.2,81.6,-0.58056,0.00033,8.98158]
[1780604761849,50.82,63250.21,81.6,-0.5809,0.00033,8.97988]
[1780604762016,50.82,63250.21,81.6,-0.5809,0.00033,8.97988]
[1780604762204,50.82,63250.21,81.6,-0.5809,0.00033,8.97988]
[1780604762262,50.82,63250.21,81.6,-0.5809,0.00033,8.97988]
[1780604762216,50.82,63248.49,81.6,-0.58147,0.00033,8.97693]
[1780604762589,50.82,63248.49,81.6,-0.58147,0.00033,8.97693]
[1780604762750,50.82,63248.49,81.6,-0.58147,0.00033,8.97693]
[1780604762849,50.82,63248.49,81.6,-0.58147,0.00033,8.97693]
[1780604763231,50.82,63248.49,81.6,-0.58147,0.00033,8.97693]
[1780604763238,50.82,63248.49,81.6,-0.58147,0.00033,8.97693]
[1780604763264,50.82,63248.49,81.6,-0.58147,0.00033,8.97693]
[1780604763279,50.82,63233.67,81.6,-0.58643,0.00033,8.95069]
[1780604763599,50.82,63233.67,81.6,-0.58643,0.00033,8.95069]
[1780604763608,50.82,63233.67,81.6,-0.58643,0.00033,8.95069]
[1780604764085,50.82,63220.95,81.6,-0.59066,0.00033,8.9271]
[1780604764330,50.82,63220.95,81.6,-0.59066,0.00033,8.9271]
[1780604765092,50.82,63217.62,81.6,-0.59178,0.00033,8.92071]
[1780604766110,50.82,63217.62,81.6,-0.59178,0.00033,8.92071]
[1780604766258,50.82,63217.62,81.6,-0.59178,0.00033,8.92071]
[1780604766258,50.81,63210.06,81.6,-0.5943,0.00033,8.90603]
[1780604766635,50.81,63210.06,81.6,-0.5943,0.00033,8.90603]
[1780604766948,50.81,63210.06,81.6,-0.5943,0.00033,8.90603]
[1780604766953,50.81,63210.06,81.6,-0.5943,0.00033,8.90603]
[1780604767110,50.81,63197.78,81.6,-0.59838,0.00033,8.88145]
[1780604767321,50.81,63197.78,81.6,-0.59838,0.00033,8.88145]
[1780604768181,50.81,63197.78,81.6,-0.59838,0.00033,8.88145]
[1780604768349,50.81,63197.53,81.6,-0.59846,0.00033,8.88093]
[1780604768556,50.81,63197.53,81.6,-0.59846,0.00033,8.88093]
[1780604768643,50.81,63197.53,81.6,-0.59846,0.00033,8.88093]
[1780604769175,50.81,63197.53,81.6,-0.59846,0.00033,8.88093]
[1780604769219,50.81,63192.19,81.6,-0.60024,0.00033,8.86993]
[1780604771849,50.81,63191.23,81.6,-0.60056,0.00033,8.86791]
[1780604772145,50.8,63190.78,81.6,-0.60071,0.00033,8.86695]
[1780604773088,50.8,63190.78,81.6,-0.60071,0.00033,8.86695]
[1780604773566,50.8,63190.69,81.6,-0.60075,0.00033,8.86675]
[1780604773725,50.8,63190.69,81.6,-0.60075,0.00033,8.86675]
[1780604773799,50.8,63190.69,81.6,-0.60075,0.00033,8.86675]
[1780604774330,50.8,63197.21,81.6,-0.59859,0.00033,8.88018]
[1780604774335,50.8,63197.21,81.6,-0.59859,0.00033,8.88018]
[1780604775166,50.8,63200.38,81.6,-0.59754,0.00033,8.88661]
[1780604778186,50.8,63205.49,81.6,-0.59585,0.00033,8.89682]
[1780604779194,50.8,63208.58,81.6,-0.59483,0.00033,8.90292]
[1780604780200,50.79,63206.24,81.6,-0.59561,0.00033,8.89827]
[1780604780508,50.79,63206.24,81.6,-0.59561,0.00033,8.89827]
[1780604781154,50.79,63206.24,81.6,-0.59561,0.00033,8.89827]
[1780604781309,50.79,63206.24,81.6,-0.59561,0.00033,8.89827]
[1780604783869,50.79,63206.91,81.6,-0.5954,0.00033,8.89954]
[1780604783984,50.79,63206.91,81.6,-0.5954,0.00033,8.89954]
[1780604784028,50.79,63206.91,81.6,-0.5954,0.00033,8.89954]
[1780604784229,50.79,63199.79,81.6,-0.59776,0.00033,8.88526]
[1780604784501,50.79,63199.79,81.6,-0.59776,0.00033,8.88526]
[1780604785236,50.79,63189.14,81.6,-0.6013,0.00033,8.8633]
[1780604785496,50.79,63189.14,81.6,-0.6013,0.00033,8.8633]
[1780604786243,50.78,63186.64,81.6,-0.60212,0.00033,8.85804]
[1780604787342,50.78,63183.96,81.6,-0.60301,0.00033,8.85236]
[1780604789835,50.78,63184.41,81.6,-0.60287,0.00033,8.8533]
[1780604789867,50.78,63184.41,81.6,-0.60287,0.00033,8.8533]
[1780604790243,50.78,63184.41,81.6,-0.60287,0.00033,8.8533]
[1780604790281,50.78,63171.54,81.6,-0.60712,0.00033,8.82551]
[1780604790601,50.78,63171.54,81.6,-0.60712,0.00033,8.82551]
[1780604791493,50.78,63171.54,81.6,-0.60712,0.00033,8.82551]
[1780604791285,50.78,63162.91,81.6,-0.61005,0.00033,8.79944]
[1780604791747,50.78,63162.91,81.6,-0.61005,0.00033,8.79944]
[1780604791845,50.78,63162.91,81.6,-0.61005,0.00033,8.79944]
[1780604792124,50.78,63162.91,81.6,-0.61005,0.00033,8.79944]
[1780604792363,50.78,63161.43,81.6,-0.61053,0.00033,8.7961]
[1780604792806,50.78,63161.43,81.6,-0.61053,0.00033,8.7961]
[1780604793010,50.78,63161.43,81.6,-0.61053,0.00033,8.7961]
[1780604793028,50.78,63161.43,81.6,-0.61053,0.00033,8.7961]
[1780604793241,50.78,63161.43,81.6,-0.61053,0.00033,8.7961]
[1780604793262,50.78,63161.43,81.6,-0.61053,0.00033,8.7961]
[1780604793332,50.78,63149.33,81.6,-0.61452,0.00033,8.76831]
[1780604793679,50.78,63149.33,81.6,-0.61452,0.00033,8.76831]
[1780604794241,50.78,63149.33,81.6,-0.61452,0.00033,8.76831]
[1780604794397,50.78,63149.33,81.6,-0.61452,0.00033,8.76831]
[1780604794419,50.78,63149.33,81.6,-0.61452,0.00033,8.76831]
[1780604794489,50.78,63134.64,81.6,-0.61933,0.00033,8.73341]
[1780604795502,50.78,63134.25,81.6,-0.61947,0.00033,8.73243]
[1780604796288,50.78,63134.25,81.6,-0.61947,0.00033,8.73243]
[1780604796367,50.76,63133.96,81.6,-0.61961,0.00033,8.73138]
[1780604799388,50.73,63132.47,81.6,-0.62016,0.00033,8.72738]
[1780604802409,50.71,63135.42,81.6,-0.61925,0.00033,8.73414]
[1780604804423,50.71,63132.39,81.6,-0.62025,0.00033,8.72672]
[1780604804542,50.71,63132.39,81.6,-0.62025,0.00033,8.72672]
[1780604806438,50.7,63134.36,81.6,-0.61961,0.00033,8.73148]
[1780604807445,50.7,63131.35,81.6,-0.6206,0.00033,8.72413]
[1780604810466,50.7,63129.52,81.6,-0.62121,0.00033,8.71955]
[1780604811473,50.7,63127.91,81.6,-0.62174,0.00033,8.71556]
[1780604816510,50.68,63128.04,81.6,-0.62175,0.00033,8.71554]
[1780604816892,50.68,63128.04,81.6,-0.62175,0.00033,8.71554]
[1780604818236,50.67,63127.88,81.6,-0.6218,0.00033,8.71512]
[1780604818524,50.67,63131.51,81.6,-0.62062,0.00033,8.72401]
[1780604819539,50.67,63131.51,81.6,-0.62062,0.00033,8.72401]
[1780604819531,50.67,63137.1,81.6,-0.61879,0.00033,8.73756]
[1780604820290,50.67,63137.1,81.6,-0.61879,0.00033,8.73756]
[1780604820344,50.67,63137.1,81.6,-0.61879,0.00033,8.73756]
[1780604820428,50.67,63137.1,81.6,-0.61879,0.00033,8.73756]
[1780604820541,50.67,63147.96,81.6,-0.61522,0.00033,8.76341]
[1780604820675,50.67,63147.96,81.6,-0.61522,0.00033,8.76341]
[1780604820905,50.67,63147.96,81.6,-0.61522,0.00033,8.76341]
[1780604820955,50.67,63147.96,81.6,-0.61522,0.00033,8.76341]
[1780604820968,50.67,63147.96,81.6,-0.61522,0.00033,8.76341]
[1780604820968,50.67,63147.96,81.6,-0.61522,0.00033,8.76341]
[1780604821363,50.67,63147.96,81.6,-0.61522,0.00033,8.76341]
[1780604821447,50.67,63147.96,81.6,-0.61522,0.00033,8.76341]
[1780604821547,50.68,63146.58,81.6,-0.61566,0.00033,8.76022]
[1780604821857,50.68,63146.58,81.6,-0.61566,0.00033,8.76022]
[1780604822764,50.68,63146.52,81.6,-0.61568,0.00033,8.76008]
[1780604822792,50.68,63143.73,81.6,-0.6166,0.00033,8.7535]
[1780604825385,50.68,63143.72,81.6,-0.6166,0.00033,8.75349]
[1780604825489,50.68,63143.72,81.6,-0.6166,0.00033,8.75349]
[1780604825510,50.68,63143.77,81.6,-0.61658,0.00033,8.75365]
[1780604825988,50.68,63143.77,81.6,-0.61658,0.00033,8.75365]
[1780604826051,50.68,63141.77,81.6,-0.61723,0.00033,8.7489]
[1780604826582,50.68,63130.4,81.6,-0.62097,0.00033,8.72137]
[1780604827901,50.68,63130.4,81.6,-0.62097,0.00033,8.72137]
[1780604828544,50.67,63128.49,81.6,-0.62161,0.00033,8.71659]
[1780604829512,50.67,63128.49,81.6,-0.62161,0.00033,8.71659]
[1780604829559,50.67,63125.16,81.6,-0.6227,0.00033,8.70832]
[1780604829573,50.67,63125.16,81.6,-0.6227,0.00033,8.70832]
[1780604829911,50.67,63125.16,81.6,-0.6227,0.00033,8.70832]
[1780604830441,50.67,63125.16,81.6,-0.6227,0.00033,8.70832]
[1780604830529,50.67,63121.88,81.6,-0.62377,0.00033,8.70015]
[1780604830601,50.67,63121.88,81.6,-0.62377,0.00033,8.70015]
[1780604831190,50.67,63121.88,81.6,-0.62377,0.00033,8.70015]
[1780604831288,50.67,63129.35,81.6,-0.62133,0.00033,8.71864]
[1780604831845,50.67,63129.35,81.6,-0.62133,0.00033,8.71864]
[1780604832085,50.67,63129.35,81.6,-0.62133,0.00033,8.71864]
[1780604832429,50.67,63129.35,81.6,-0.62133,0.00033,8.71864]
[1780604832431,50.67,63129.35,81.6,-0.62133,0.00033,8.71864]
[1780604832487,50.66,63138.85,81.6,-0.61824,0.00033,8.74159]
[1780604832624,50.66,63141.76,81.6,-0.61728,0.00033,8.74855]
[1780604833631,50.66,63143.42,81.6,-0.61673,0.00033,8.75253]
[1780604836378,50.66,63143.05,81.6,-0.61685,0.00033,8.75168]
[1780604837126,50.67,63143.05,81.6,-0.61685,0.00033,8.75172]
[1780604839368,50.67,63141.38,81.6,-0.61739,0.00033,8.74774]
[1780604839573,50.67,63141.38,81.6,-0.61739,0.00033,8.74774]
[1780604841162,50.67,63141.98,81.6,-0.6172,0.00033,8.74917]
[1780604841688,50.67,63136.82,81.6,-0.61889,0.00033,8.73679]
[1780604842583,50.67,63136.82,81.6,-0.61889,0.00033,8.73679]
[1780604843572,50.67,63136.82,81.6,-0.61889,0.00033,8.73679]
[1780604843376,50.67,63134.88,81.6,-0.61953,0.00033,8.73209]
[1780604844374,50.67,63134.88,81.6,-0.61953,0.00033,8.73209]
[1780604844379,50.67,63134.88,81.6,-0.61953,0.00033,8.73209]
[1780604844434,50.67,63127.06,81.6,-0.62209,0.00033,8.71295]
[1780604844709,50.66,63114.8,81.6,-0.6261,0.00033,8.68219]
[1780604845838,50.66,63114.8,81.6,-0.6261,0.00033,8.68219]
[1780604846372,50.66,63114.8,81.6,-0.6261,0.00033,8.68219]
[1780604846723,50.66,63122.44,81.6,-0.62362,0.00033,8.70133]
[1780604847834,50.66,63122.44,81.6,-0.62362,0.00033,8.70133]
[1780604847845,50.66,63122.44,81.6,-0.62362,0.00033,8.70133]
[1780604847971,50.66,63122.44,81.6,-0.62362,0.00033,8.70133]
[1780604847975,50.66,63124.6,81.6,-0.62292,0.00033,8.70668]
[1780604848737,50.66,63118.22,81.6,-0.62501,0.00033,8.69068]
[1780604853910,50.65,63117.9,81.6,-0.62522,0.00033,8.68283]
[1780604854399,50.65,63117.9,81.6,-0.62522,0.00033,8.68283]
[1780604854499,50.65,63120.2,81.6,-0.62447,0.00033,8.6886]
[1780604854782,50.65,63126.75,81.6,-0.62232,0.00033,8.70494]
[1780604856797,50.65,63123.16,81.6,-0.62351,0.00033,8.69599]
[1780604858409,50.65,63123.16,81.6,-0.62351,0.00033,8.69599]
[1780604858810,50.64,63119.45,81.6,-0.62473,0.00033,8.68663]
[1780604859658,50.64,63119.45,81.6,-0.62473,0.00033,8.68663]
[1780604859904,50.64,63119.45,81.6,-0.62473,0.00033,8.68663]
[1780604860371,50.64,63119.45,81.6,-0.62473,0.00033,8.68663]
[1780604860497,50.64,63119.45,81.6,-0.62473,0.00033,8.68663]
[1780604860501,50.64,63119.45,81.6,-0.62473,0.00033,8.68663]
[1780604860555,50.64,63114.82,81.6,-0.62624,0.00033,8.67488]
[1780604860645,50.64,63114.82,81.6,-0.62624,0.00033,8.67488]
[1780604860709,50.64,63114.82,81.6,-0.62624,0.00033,8.67488]
[1780604860973,50.64,63114.82,81.6,-0.62624,0.00033,8.67488]
[1780604861196,50.64,63130.21,81.6,-0.62121,0.00033,8.71334]
[1780604861925,50.64,63130.21,81.6,-0.62121,0.00033,8.71334]
[1780604862224,50.64,63130.21,81.6,-0.62121,0.00033,8.71334]
[1780604862502,50.64,63130.21,81.6,-0.62121,0.00033,8.71334]
[1780604862555,50.64,63132.48,81.6,-0.62047,0.00033,8.71887]
[1780604862842,50.64,63118.79,81.6,-0.62495,0.00033,8.68487]
[1780604863849,50.64,63115.64,81.6,-0.62599,0.00033,8.67685]
[1780604864895,50.64,63115.64,81.6,-0.62599,0.00033,8.67685]
[1780604865594,50.64,63115.64,81.6,-0.62599,0.00033,8.67685]
[1780604865598,50.63,63113.96,81.6,-0.62654,0.00033,8.67253]
[1780604866474,50.63,63113.96,81.6,-0.62654,0.00033,8.67253]
[1780604866571,50.63,63113.96,81.6,-0.62654,0.00033,8.67253]
[1780604866533,50.63,63109.93,81.6,-0.62786,0.00033,8.66219]
[1780604866847,50.63,63109.93,81.6,-0.62786,0.00033,8.66219]
[1780604866883,50.63,63109.93,81.6,-0.62786,0.00033,8.66219]
[1780604866967,50.63,63113.3,81.6,-0.62676,0.00033,8.67083]
[1780604868127,50.63,63113.3,81.6,-0.62676,0.00033,8.67083]
[1780604868199,50.63,63119.78,81.6,-0.62466,0.00033,8.68719]
[1780604868884,50.63,63122.49,81.6,-0.62377,0.00033,8.69399]
[1780604870898,50.63,63119.83,81.6,-0.62464,0.00033,8.68729]
[1780604872912,50.63,63121.61,81.6,-0.62406,0.00033,8.69174]
[1780604874926,50.63,63120.22,81.6,-0.62452,0.00033,8.68823]
[1780604876940,50.62,63118.55,81.6,-0.62507,0.00033,8.684]
[1780604878152,50.62,63118.55,81.6,-0.62507,0.00033,8.684]
[1780604878816,50.62,63118.46,81.6,-0.6251,0.00033,8.68376]
[1780604878954,50.62,63122.73,81.6,-0.6237,0.00033,8.69449]
[1780604880968,50.62,63121.31,81.6,-0.62417,0.00033,8.69091]
[1780604882843,50.62,63121.93,81.6,-0.62397,0.00033,8.69245]
[1780604883192,50.62,63121.93,81.6,-0.62397,0.00033,8.69245]
[1780604883542,50.62,63121.93,81.6,-0.62397,0.00033,8.69245]
[1780604883993,50.62,63122.73,81.6,-0.62371,0.00033,8.69444]
[1780604884089,50.62,63125.64,81.6,-0.62276,0.00033,8.70168]
[1780604886294,50.62,63126.39,81.6,-0.62252,0.00033,8.70353]
[1780604886561,50.62,63126.39,81.6,-0.62252,0.00033,8.70353]
[1780604887010,50.62,63128.72,81.6,-0.62175,0.00033,8.70929]
[1780604888157,50.62,63128.72,81.6,-0.62175,0.00033,8.70929]
[1780604888631,50.62,63132.95,81.6,-0.62037,0.00033,8.71967]
[1780604889054,50.62,63125.42,81.6,-0.62284,0.00033,8.70108]
[1780604890061,50.62,63123.9,81.6,-0.62334,0.00033,8.69726]
[1780604891447,50.62,63123.9,81.6,-0.62334,0.00033,8.69726]
[1780604891545,50.61,63125.25,81.6,-0.6229,0.00033,8.70059]
[1780604892075,50.61,63127.53,81.6,-0.62216,0.00033,8.70625]
[1780604894089,50.61,63129.58,81.6,-0.62149,0.00033,8.71128]
[1780604898590,50.61,63129.49,81.6,-0.62152,0.00033,8.71104]
[1780604898636,50.61,63127.27,81.6,-0.62225,0.00033,8.70553]
[1780604898817,50.61,63127.27,81.6,-0.62225,0.00033,8.70553]
[1780604902781,50.61,63126.75,81.6,-0.62243,0.00033,8.70422]
[1780604902799,50.61,63126.75,81.6,-0.62243,0.00033,8.70422]
[1780604903618,50.61,63126.75,81.6,-0.62243,0.00033,8.70422]
[1780604903778,50.61,63126.75,81.6,-0.62243,0.00033,8.70422]
[1780604903816,50.61,63126.75,81.6,-0.62243,0.00033,8.70422]
[1780604903153,50.61,63120.44,81.6,-0.6245,0.00033,8.68845]
[1780604904143,50.61,63120.44,81.6,-0.6245,0.00033,8.68845]
[1780604904427,50.61,63131.46,81.6,-0.62088,0.00033,8.71582]
[1780604905169,50.61,63139.57,81.6,-0.61822,0.00033,8.73552]
[1780604905828,50.61,63139.57,81.6,-0.61822,0.00033,8.73552]
[1780604907182,50.61,63137.85,81.6,-0.61878,0.00033,8.73137]
[1780604909115,50.61,63136.79,81.6,-0.61913,0.00033,8.72884]
[1780604909145,50.61,63136.79,81.6,-0.61913,0.00033,8.72884]
[1780604909902,50.61,63135.89,81.6,-0.61942,0.00033,8.72667]
[1780604910472,50.61,63135.89,81.6,-0.61942,0.00033,8.72667]
[1780604911005,50.61,63136.02,81.6,-0.61938,0.00033,8.72696]
[1780604911034,50.61,63136.02,81.6,-0.61938,0.00033,8.72696]
[1780604911492,50.61,63136.02,81.6,-0.61938,0.00033,8.72696]
[1780604911515,50.61,63136.02,81.6,-0.61938,0.00033,8.72696]
[1780604911578,50.61,63139.38,81.6,-0.61837,0.00033,8.72817]
[1780604912217,50.61,63143.44,81.6,-0.61703,0.00033,8.7379]
[1780604913385,50.61,63143.44,81.6,-0.61703,0.00033,8.7379]
[1780604913424,50.61,63144.44,81.6,-0.6167,0.00033,8.74029]
[1780604913787,50.61,63144.44,81.6,-0.6167,0.00033,8.74029]
[1780604914276,50.61,63144.44,81.6,-0.6167,0.00033,8.74029]
[1780604914332,50.61,63144.44,81.6,-0.6167,0.00033,8.74029]
[1780604914573,50.61,63157.1,81.6,-0.61251,0.00033,8.76995]
[1780604916210,50.62,63158.02,81.6,-0.6122,0.00033,8.7721]
[1780604916544,50.62,63158.02,81.6,-0.6122,0.00033,8.7721]
[1780604916636,50.62,63164.15,81.6,-0.61017,0.00033,8.7861]
[1780604917514,50.62,63164.15,81.6,-0.61017,0.00033,8.7861]
[1780604917569,50.62,63168.01,81.6,-0.60889,0.00033,8.79481]
[1780604917836,50.62,63168.01,81.6,-0.60889,0.00033,8.79481]
[1780604918266,50.62,63166.43,81.6,-0.60941,0.00033,8.79128]
[1780604919273,50.62,63168.55,81.6,-0.60871,0.00033,8.79604]
[1780604919780,50.62,63168.55,81.6,-0.60871,0.00033,8.79604]
[1780604921287,50.62,63166.87,81.6,-0.60926,0.00033,8.79232]
[1780604923616,50.63,63167.06,81.6,-0.60919,0.00033,8.79277]
[1780604923644,50.63,63167.06,81.6,-0.60919,0.00033,8.79277]
[1780604923704,50.63,63167.84,81.6,-0.60893,0.00033,8.79453]
[1780604924429,50.63,63167.84,81.6,-0.60893,0.00033,8.79453]
[1780604924655,50.63,63167.84,81.6,-0.60893,0.00033,8.79453]
[1780604924440,50.63,63157.45,81.6,-0.61236,0.00033,8.77099]
[1780604925316,50.63,63151.2,81.6,-0.61442,0.00033,8.75652]
[1780604925711,50.63,63151.2,81.6,-0.61442,0.00033,8.75652]
[1780604926323,50.63,63147.77,81.6,-0.61555,0.00033,8.74848]
[1780604927329,50.63,63145.83,81.6,-0.61619,0.00033,8.74391]
[1780604928583,50.63,63145.83,81.6,-0.61619,0.00033,8.74391]
[1780604928940,50.63,63145.34,81.6,-0.61635,0.00033,8.74276]
[1780604929668,50.63,63145.34,81.6,-0.61635,0.00033,8.74276]
[1780604929344,50.63,63144.94,81.6,-0.61648,0.00033,8.74182]
[1780604929773,50.63,63144.94,81.6,-0.61648,0.00033,8.74182]
[1780604929781,50.63,63144.94,81.6,-0.61648,0.00033,8.74182]
[1780604929840,50.63,63144.94,81.6,-0.61648,0.00033,8.74182]
[1780604929995,50.63,63144.94,81.6,-0.61648,0.00033,8.74182]
[1780604930353,50.63,63153.9,81.6,-0.61353,0.00033,8.76285]
[1780604931360,50.63,63157.15,81.6,-0.61245,0.00033,8.77039]
[1780604931959,50.63,63157.15,81.6,-0.61245,0.00033,8.77039]
[1780604932087,50.63,63157.15,81.6,-0.61245,0.00033,8.77039]
[1780604932367,50.63,63156.26,81.6,-0.61274,0.00033,8.76835]
[1780604934381,50.64,63154.37,81.6,-0.61336,0.00033,8.764]
[1780604938409,50.64,63148.57,81.6,-0.61527,0.00033,8.75051]
[1780604939155,50.64,63148.57,81.6,-0.61527,0.00033,8.75051]
[1780604939313,50.64,63148.57,81.6,-0.61527,0.00033,8.75051]
[1780604939411,50.64,63148.57,81.6,-0.61527,0.00033,8.75051]
[1780604939416,50.64,63148.18,81.6,-0.6154,0.00033,8.7496]
[1780604940201,50.64,63148.18,81.6,-0.6154,0.00033,8.7496]
[1780604940423,50.64,63144.27,81.6,-0.61668,0.00033,8.74037]
[1780604941209,50.64,63144.27,81.6,-0.61668,0.00033,8.74037]
[1780604941323,50.64,63144.27,81.6,-0.61668,0.00033,8.74037]
[1780604941634,50.64,63144.27,81.6,-0.61668,0.00033,8.74037]
[1780604941667,50.64,63144.46,81.6,-0.61662,0.00033,8.74079]
[1780604941994,50.64,63144.46,81.6,-0.61662,0.00033,8.74079]
[1780604942239,50.64,63144.46,81.6,-0.61662,0.00033,8.74079]
[1780604942434,50.64,63144.46,81.6,-0.61662,0.00033,8.74079]
[1780604942437,50.64,63151.9,81.6,-0.61417,0.00033,8.75832]
[1780604943252,50.64,63151.9,81.6,-0.61417,0.00033,8.75832]
[1780604943444,50.64,63153.82,81.6,-0.61353,0.00033,8.76281]
[1780604944544,50.64,63153.82,81.6,-0.61353,0.00033,8.76281]
[1780604946467,50.65,63153.48,81.6,-0.61363,0.00033,8.76208]
[1780604946571,50.65,63153.37,81.6,-0.61367,0.00033,8.76185]
[1780604947075,50.65,63153.37,81.6,-0.61367,0.00033,8.76185]
[1780604947472,50.65,63152.83,81.6,-0.61384,0.00033,8.76062]
[1780604948510,50.65,63152.83,81.6,-0.61384,0.00033,8.76062]
[1780604948600,50.65,63153.28,81.6,-0.61369,0.00033,8.76169]
[1780604948888,50.65,63153.28,81.6,-0.61369,0.00033,8.76169]
[1780604949353,50.65,63153.28,81.6,-0.61369,0.00033,8.76169]
[1780604949503,50.65,63153.28,81.6,-0.61369,0.00033,8.76169]
[1780604949546,50.65,63147.08,81.6,-0.61573,0.00033,8.74721]
[1780604950494,50.65,63140.71,81.6,-0.61782,0.00033,8.73209]
[1780604951501,50.65,63138.78,81.6,-0.61846,0.00033,8.72742]
[1780604955529,50.65,63135.84,81.6,-0.61944,0.00033,8.72025]
[1780604956047,50.65,63135.84,81.6,-0.61944,0.00033,8.72025]
[1780604958720,50.64,63133.75,81.6,-0.62013,0.00033,8.71511]
[1780604963585,50.64,63131.86,81.6,-0.62076,0.00033,8.71043]
[1780604965599,50.64,63135.38,81.6,-0.61961,0.00033,8.71898]
[1780604967422,50.64,63136.62,81.6,-0.6192,0.00033,8.72202]
[1780604967439,50.64,63136.62,81.6,-0.6192,0.00033,8.72202]
[1780604967601,50.64,63136.62,81.6,-0.6192,0.00033,8.72202]
[1780604967615,50.64,63136.94,81.6,-0.61909,0.00033,8.72283]
[1780604967955,50.64,63136.94,81.6,-0.61909,0.00033,8.72283]
[1780604968623,50.64,63142.78,81.6,-0.61717,0.00033,8.73684]
[1780604969152,50.64,63142.78,81.6,-0.61717,0.00033,8.73684]
[1780604969630,50.64,63144.2,81.6,-0.6167,0.00033,8.74024]
[1780604971651,50.64,63143.89,81.6,-0.6168,0.00033,8.73953]
[1780604971811,50.64,63143.57,81.6,-0.61699,0.00033,8.73186]
[1780604971848,50.64,63143.57,81.6,-0.61699,0.00033,8.73186]
[1780604972217,50.64,63143.57,81.6,-0.61699,0.00033,8.73186]
[1780604972267,50.64,63143.57,81.6,-0.61699,0.00033,8.73186]
[1780604972651,50.65,63152.08,81.6,-0.61418,0.00033,8.75193]
[1780604973037,50.65,63152.08,81.6,-0.61418,0.00033,8.75193]
[1780604973451,50.65,63152.08,81.6,-0.61418,0.00033,8.75193]
[1780604973489,50.65,63152.08,81.6,-0.61418,0.00033,8.75193]
[1780604973658,50.65,63151.73,81.6,-0.61429,0.00033,8.75113]
[1780604974463,50.65,63151.73,81.6,-0.61429,0.00033,8.75113]
[1780604974665,50.65,63150.03,81.6,-0.61485,0.00033,8.74718]
[1780604975867,50.65,63149.18,81.6,-0.61513,0.00033,8.74521]
[1780604976436,50.65,63149.18,81.6,-0.61513,0.00033,8.74521]
[1780604976715,50.65,63149.18,81.6,-0.61513,0.00033,8.74521]
[1780604976737,50.65,63152.47,81.6,-0.61404,0.00033,8.75292]
[1780604976919,50.65,63152.47,81.6,-0.61404,0.00033,8.75292]
[1780604977686,50.65,63157.48,81.6,-0.61238,0.00033,8.76453]
[1780604979700,50.66,63159.24,81.6,-0.61179,0.00033,8.76862]
[1780604982091,50.66,63160.18,81.6,-0.61147,0.00033,8.77081]
[1780604982177,50.66,63160.18,81.6,-0.61147,0.00033,8.77081]
[1780604982722,50.66,63163.63,81.6,-0.61033,0.00033,8.77866]
[1780604983186,50.66,63163.63,81.6,-0.61033,0.00033,8.77866]
[1780604983221,50.66,63163.63,81.6,-0.61033,0.00033,8.77866]
[1780604983291,50.66,63163.63,81.6,-0.61033,0.00033,8.77866]
[1780604983367,50.66,63163.63,81.6,-0.61033,0.00033,8.77866]
[1780604983524,50.66,63163.63,81.6,-0.61033,0.00033,8.77866]
[1780604983731,50.66,63174.97,81.6,-0.60657,0.00033,8.80392]
[1780604984736,50.66,63194.35,81.6,-0.60013,0.00033,8.84528]
[1780604985230,50.66,63194.35,81.6,-0.60013,0.00033,8.84528]
[1780604985305,50.66,63194.35,81.6,-0.60013,0.00033,8.84528]
[1780604985440,50.66,63194.35,81.6,-0.60013,0.00033,8.84528]
[1780604985704,50.66,63194.35,81.6,-0.60013,0.00033,8.84528]
[1780604985743,50.66,63205.18,81.6,-0.59651,0.00033,8.86739]
[1780604985828,50.66,63205.18,81.6,-0.59651,0.00033,8.86739]
[1780604986560,50.66,63205.18,81.6,-0.59651,0.00033,8.86739]
[1780604986672,50.66,63205.18,81.6,-0.59651,0.00033,8.86739]
[1780604986679,50.66,63205.18,81.6,-0.59651,0.00033,8.86739]
[1780604986647,50.66,63205.79,81.6,-0.59631,0.00033,8.86861]
[1780604986982,50.66,63205.79,81.6,-0.59631,0.00033,8.86861]
[1780604987472,50.66,63205.79,81.6,-0.59631,0.00033,8.86861]
[1780604987638,50.66,63205.79,81.6,-0.59631,0.00033,8.86861]
[1780604987738,50.66,63220.94,81.6,-0.59125,0.00033,8.89825]
[1780604988316,50.66,63220.94,81.6,-0.59125,0.00033,8.89825]
[1780604988710,50.66,63220.94,81.6,-0.59125,0.00033,8.89825]
[1780604988324,50.67,63227.53,81.6,-0.58904,0.00034,8.91074]
[1780604988784,50.67,63227.53,81.6,-0.58904,0.00034,8.91074]
[1780604989242,50.67,63228.46,81.6,-0.58872,0.00034,8.9125]
[1780604989779,50.67,63228.46,81.6,-0.58872,0.00034,8.9125]
[1780604990304,50.67,63229.78,81.6,-0.58827,0.00034,8.91496]
[1780604990786,50.67,63233.72,81.6,-0.58695,0.00034,8.92224]
[1780604991920,50.67,63233.72,81.6,-0.58695,0.00034,8.92224]
[1780604992010,50.67,63233.72,81.6,-0.58695,0.00034,8.92224]
[1780604992038,50.67,63233.72,81.6,-0.58695,0.00034,8.92224]
[1780604992154,50.67,63233.72,81.6,-0.58695,0.00034,8.92224]
[1780604992329,50.67,63233.72,81.6,-0.58695,0.00034,8.92224]
[1780604992411,50.67,63235.27,81.6,-0.58643,0.00034,8.92508]
[1780604992850,50.67,63250.51,81.6,-0.58131,0.00034,8.95209]
[1780604993809,50.67,63254.99,81.6,-0.5798,0.00034,8.95975]
[1780604994816,50.67,63257.76,81.6,-0.57886,0.00034,8.96443]
[1780604996335,50.67,63257.76,81.6,-0.57886,0.00034,8.96443]
[1780604996437,50.68,63259.4,81.6,-0.57831,0.00034,8.96718]
[1780604997837,50.67,63264.33,81.6,-0.57665,0.00034,8.9753]
[1780604999496,50.67,63264.33,81.6,-0.57665,0.00034,8.9753]
[1780604999624,50.67,63264.33,81.6,-0.57665,0.00034,8.9753]
[1780605000428,50.67,63264.62,81.6,-0.57656,0.00034,8.97576]
[1780605000516,50.67,63264.62,81.6,-0.57656,0.00034,8.97576]
[1780605000570,50.67,63264.62,81.6,-0.57656,0.00034,8.97576]
[1780605000638,50.67,63271.84,81.6,-0.57413,0.00034,8.98738]
[1780605000925,50.67,63271.84,81.6,-0.57413,0.00034,8.98738]
[1780605001457,50.67,63271.84,81.6,-0.57413,0.00034,8.98738]
[1780605001554,50.67,63275.46,81.6,-0.57291,0.00034,8.99308]
[1780605002768,50.67,63273.17,81.6,-0.57368,0.00034,8.98946]
[1780605002887,50.67,63273.17,81.6,-0.57368,0.00034,8.98946]
[1780605002895,50.67,63273.17,81.6,-0.57368,0.00034,8.98946]
[1780605002989,50.67,63273.17,81.6,-0.57368,0.00034,8.98946]
[1780605003003,50.67,63273.17,81.6,-0.57368,0.00034,8.98946]
[1780605003315,50.67,63273.17,81.6,-0.57368,0.00034,8.98946]
[1780605003353,50.67,63273.17,81.6,-0.57368,0.00034,8.98946]
[1780605003622,50.67,63273.17,81.6,-0.57368,0.00034,8.98946]
[1780605003690,50.67,63273.17,81.6,-0.57368,0.00034,8.98946]
[1780605003736,50.66,63280.51,81.6,-0.57121,0.00034,9.00086]
[1780605003783,50.66,63280.51,81.6,-0.57121,0.00034,9.00086]
[1780605003823,50.66,63280.51,81.6,-0.57121,0.00034,9.00086]
[1780605004042,50.66,63280.51,81.6,-0.57121,0.00034,9.00086]
[1780605004658,50.66,63288.05,81.6,-0.56866,0.00034,9.01222]
[1780605004897,50.66,63275.84,81.6,-0.57279,0.00034,8.9936]
[1780605005864,50.66,63275.84,81.6,-0.57279,0.00034,8.9936]
[1780605005923,50.66,63275.84,81.6,-0.57279,0.00034,8.9936]
[1780605006492,50.66,63275.84,81.6,-0.57279,0.00034,8.9936]
[1780605006578,50.66,63275.84,81.6,-0.57279,0.00034,8.9936]
[1780605006659,50.65,63277.66,81.6,-0.57219,0.00034,8.99641]
[1780605006844,50.65,63277.66,81.6,-0.57219,0.00034,8.99641]
[1780605006986,50.65,63277.66,81.6,-0.57219,0.00034,8.99641]
[1780605006998,50.65,63277.66,81.6,-0.57219,0.00034,8.99641]
[1780605007246,50.65,63277.66,81.6,-0.57219,0.00034,8.99641]
[1780605007724,50.65,63278.8,81.6,-0.57181,0.00034,8.99815]
[1780605008689,50.65,63275.77,81.6,-0.57283,0.00034,8.99342]
[1780605008925,50.64,63277.63,81.6,-0.57221,0.00034,8.9963]
[1780605012265,50.64,63276.65,81.6,-0.57255,0.00034,8.99474]
[1780605012315,50.64,63276.65,81.6,-0.57255,0.00034,8.99474]
[1780605012320,50.64,63276.65,81.6,-0.57255,0.00034,8.99474]
[1780605012645,50.64,63276.65,81.6,-0.57255,0.00034,8.99474]
[1780605012727,50.64,63278.23,81.6,-0.57202,0.00034,8.99718]
[1780605012953,50.63,63287.33,81.6,-0.56895,0.00034,9.01099]
[1780605014123,50.63,63287.33,81.6,-0.56895,0.00034,9.01099]
[1780605014724,50.63,63287.33,81.6,-0.56895,0.00034,9.01099]
[1780605014763,50.63,63293.38,81.6,-0.5669,0.00034,9.01987]
[1780605015268,50.63,63293.38,81.6,-0.5669,0.00034,9.01987]
[1780605015447,50.63,63293.38,81.6,-0.5669,0.00034,9.01987]
[1780605015458,50.63,63293.38,81.6,-0.5669,0.00034,9.01987]
[1780605015504,50.63,63293.38,81.6,-0.5669,0.00034,9.01987]
[1780605015541,50.63,63295.08,81.6,-0.56633,0.00034,9.02232]
[1780605015818,50.63,63295.08,81.6,-0.56633,0.00034,9.02232]
[1780605015974,50.63,63285.64,81.6,-0.56953,0.00034,9.00843]
[1780605016981,50.62,63281.55,81.6,-0.57092,0.00034,9.0022]
[1780605018083,50.62,63281.55,81.6,-0.57092,0.00034,9.0022]
[1780605018152,50.62,63285.72,81.6,-0.56951,0.00034,9.0085]
[1780605019358,50.62,63285.72,81.6,-0.56951,0.00034,9.0085]
[1780605019422,50.62,63285.72,81.6,-0.56951,0.00034,9.0085]
[1780605019541,50.62,63285.72,81.6,-0.56951,0.00034,9.0085]
[1780605019550,50.62,63285.72,81.6,-0.56951,0.00034,9.0085]
[1780605019575,50.62,63286.72,81.6,-0.56918,0.00034,9.00998]
[1780605020585,50.61,63279.29,81.6,-0.5717,0.00034,8.99867]
[1780605021009,50.61,63276.18,81.6,-0.57276,0.00034,8.99381]
[1780605026044,50.59,63277.82,81.6,-0.57222,0.00034,8.99628]
[1780605031079,50.58,63277.53,81.6,-0.5724,0.00034,8.98897]
[1780605033465,50.58,63277.53,81.6,-0.5724,0.00034,8.98895]
[1780605033786,50.58,63277.53,81.6,-0.5724,0.00034,8.98895]
[1780605033787,50.57,63277.48,81.6,-0.57243,0.00034,8.98886]
[1780605034101,50.57,63284.76,81.6,-0.56996,0.00034,9.00003]
[1780605035267,50.57,63284.76,81.6,-0.56996,0.00034,9.00003]
[1780605035369,50.57,63287.18,81.6,-0.56915,0.00034,9.00364]
[1780605037428,50.57,63288.49,81.6,-0.56871,0.00034,9.00558]
[1780605037827,50.57,63288.74,81.6,-0.56862,0.00034,9.00594]
[1780605037831,50.57,63288.74,81.6,-0.56862,0.00034,9.00594]
[1780605037842,50.57,63288.74,81.6,-0.56862,0.00034,9.00594]
[1780605038020,50.57,63288.74,81.6,-0.56862,0.00034,9.00594]
[1780605038646,50.56,63294.4,81.6,-0.56671,0.00034,9.01424]
[1780605038959,50.56,63294.4,81.6,-0.56671,0.00034,9.01424]
[1780605039137,50.56,63302.51,81.6,-0.56395,0.00034,9.02577]
[1780605040375,50.56,63302.51,81.6,-0.56395,0.00034,9.02577]
[1780605042310,50.56,63301.69,81.6,-0.56423,0.00034,9.02462]
[1780605043646,50.56,63306.51,81.6,-0.56259,0.00034,9.0313]
[1780605044242,50.56,63306.51,81.6,-0.56259,0.00034,9.0313]
[1780605044283,50.56,63306.51,81.6,-0.56259,0.00034,9.0313]
[1780605044333,50.56,63306.51,81.6,-0.56259,0.00034,9.0313]
[1780605044492,50.56,63306.51,81.6,-0.56259,0.00034,9.0313]
[1780605044610,50.56,63306.51,81.6,-0.56259,0.00034,9.0313]
[1780605044617,50.56,63306.51,81.6,-0.56259,0.00034,9.0313]
[1780605044774,50.56,63312.9,81.6,-0.56042,0.00034,9.03992]
[1780605044949,50.56,63312.9,81.6,-0.56042,0.00034,9.03992]
[1780605045125,50.56,63312.9,81.6,-0.56042,0.00034,9.03992]
[1780605045157,50.56,63312.9,81.6,-0.56042,0.00034,9.03992]
[1780605045563,50.56,63312.9,81.6,-0.56042,0.00034,9.03992]
[1780605045568,50.56,63329.77,81.6,-0.55468,0.00034,9.06139]
[1780605045964,50.56,63329.77,81.6,-0.55468,0.00034,9.06139]
[1780605046015,50.56,63329.77,81.6,-0.55468,0.00034,9.06139]
[1780605046037,50.56,63329.77,81.6,-0.55468,0.00034,9.06139]
[1780605046466,50.56,63329.77,81.6,-0.55468,0.00034,9.06139]
[1780605046508,50.56,63329.77,81.6,-0.55468,0.00034,9.06139]
[1780605046734,50.56,63329.77,81.6,-0.55468,0.00034,9.06139]
[1780605046518,50.57,63342.86,81.6,-0.5502,0.00034,9.0768]
[1780605047823,50.57,63342.86,81.6,-0.5502,0.00034,9.0768]
[1780605047726,50.56,63354.5,81.6,-0.54624,0.00034,9.08949]
[1780605047899,50.56,63354.5,81.6,-0.54624,0.00034,9.08949]
[1780605048200,50.55,63352.29,81.6,-0.54701,0.00034,9.0871]
[1780605049242,50.55,63352.29,81.6,-0.54701,0.00034,9.0871]
[1780605049318,50.55,63352.29,81.6,-0.54701,0.00034,9.0871]
[1780605049830,50.54,63348.88,81.6,-0.54818,0.00034,9.08341]
[1780605050041,50.54,63348.88,81.6,-0.54818,0.00034,9.08341]
[1780605050472,50.54,63348.88,81.6,-0.54818,0.00034,9.08341]
[1780605050674,50.54,63356.02,81.6,-0.54574,0.00034,9.09103]
[1780605051220,50.54,63356.02,81.6,-0.54574,0.00034,9.09103]
[1780605051500,50.54,63363.05,81.6,-0.54333,0.00034,9.09821]
[1780605052228,50.54,63365.42,81.6,-0.54253,0.00034,9.10054]
[1780605053680,50.54,63365.42,81.6,-0.54253,0.00034,9.10054]
[1780605053871,50.54,63365.42,81.6,-0.54253,0.00034,9.10054]
[1780605053871,50.54,63365.42,81.6,-0.54253,0.00034,9.10054]
[1780605053901,50.54,63365.42,81.6,-0.54253,0.00034,9.10054]
[1780605054030,50.53,63366.41,81.6,-0.54219,0.00034,9.1015]
[1780605054057,50.53,63366.41,81.6,-0.54219,0.00034,9.1015]
[1780605054117,50.53,63366.41,81.6,-0.54219,0.00034,9.1015]
[1780605054449,50.53,63366.41,81.6,-0.54219,0.00034,9.1015]
[1780605054485,50.53,63371.32,81.6,-0.54052,0.00034,9.1062]
[1780605055044,50.53,63371.32,81.6,-0.54052,0.00034,9.1062]
[1780605055051,50.53,63371.32,81.6,-0.54052,0.00034,9.1062]
[1780605055277,50.53,63365.89,81.6,-0.54237,0.00034,9.10099]
[1780605056533,50.53,63365.89,81.6,-0.54237,0.00034,9.10099]
[1780605056932,50.52,63366.3,81.6,-0.54224,0.00034,9.10137]
[1780605057198,50.52,63366.3,81.6,-0.54224,0.00034,9.10137]
[1780605057280,50.52,63366.3,81.6,-0.54224,0.00034,9.10137]
[1780605057292,50.52,63366.3,81.6,-0.54224,0.00034,9.10137]
[1780605057299,50.52,63366.3,81.6,-0.54224,0.00034,9.10137]
[1780605057568,50.52,63366.3,81.6,-0.54224,0.00034,9.10137]
[1780605057579,50.52,63366.3,81.6,-0.54224,0.00034,9.10137]
[1780605057666,50.52,63366.3,81.6,-0.54224,0.00034,9.10137]
[1780605057735,50.52,63362.68,81.6,-0.54349,0.00034,9.09778]
[1780605057956,50.52,63362.68,81.6,-0.54349,0.00034,9.09778]
[1780605058223,50.52,63362.68,81.6,-0.54349,0.00034,9.09778]
[1780605058562,50.51,63350.46,81.6,-0.54767,0.00034,9.08503]
[1780605059306,50.52,63347.29,81.6,-0.54874,0.00034,9.08159]
[1780605060162,50.52,63347.29,81.6,-0.54874,0.00034,9.08159]
[1780605060279,50.52,63347.29,81.6,-0.54874,0.00034,9.08159]
[1780605060370,50.52,63347.29,81.6,-0.54874,0.00034,9.08159]
[1780605060497,50.52,63347.29,81.6,-0.54874,0.00034,9.08159]
[1780605060824,50.51,63346.62,81.6,-0.54898,0.00034,9.08083]
[1780605061441,50.51,63346.62,81.6,-0.54898,0.00034,9.08083]
[1780605061542,50.51,63367.18,81.6,-0.54195,0.00034,9.1022]
[1780605063105,50.51,63367.24,81.6,-0.54193,0.00034,9.10226]
[1780605063361,50.51,63367.24,81.6,-0.54193,0.00034,9.10226]
[1780605063579,50.51,63367.24,81.6,-0.54193,0.00034,9.10226]
[1780605063683,50.51,63367.24,81.6,-0.54193,0.00034,9.10226]
[1780605063833,50.51,63367.24,81.6,-0.54193,0.00034,9.10226]
[1780605063748,50.51,63369.55,81.6,-0.54114,0.00034,9.10447]
[1780605063944,50.51,63369.55,81.6,-0.54114,0.00034,9.10447]
[1780605063988,50.51,63369.55,81.6,-0.54114,0.00034,9.10447]
[1780605064648,50.51,63369.55,81.6,-0.54114,0.00034,9.10447]
[1780605064710,50.5,63360.99,81.6,-0.54408,0.00034,9.09604]
[1780605065009,50.5,63360.99,81.6,-0.54408,0.00034,9.09604]
[1780605065059,50.5,63360.99,81.6,-0.54408,0.00034,9.09604]
[1780605065350,50.46,63351.47,81.6,-0.54738,0.00034,9.08596]
[1780605066806,50.46,63349.06,81.6,-0.5482,0.00034,9.08337]
[1780605068491,50.46,63347.87,81.6,-0.54861,0.00034,9.08206]
[1780605069118,50.46,63348.52,81.6,-0.54839,0.00034,9.08277]
[1780605069378,50.46,63346.64,81.6,-0.54903,0.00034,9.08069]
[1780605070030,50.46,63346.64,81.6,-0.54903,0.00034,9.08069]
[1780605070266,50.46,63346.64,81.6,-0.54903,0.00034,9.08069]
[1780605070292,50.46,63346.64,81.6,-0.54903,0.00034,9.08069]
[1780605070293,50.46,63346.64,81.6,-0.54903,0.00034,9.08069]
[1780605070489,50.46,63346.64,81.6,-0.54903,0.00034,9.08069]
[1780605070522,50.46,63346.64,81.6,-0.54903,0.00034,9.08069]
[1780605070811,50.46,63346.64,81.6,-0.54903,0.00034,9.08069]
[1780605070831,50.46,63346.64,81.6,-0.54903,0.00034,9.08069]
[1780605070566,50.46,63332.67,81.6,-0.55381,0.00034,9.06454]
[1780605071351,50.46,63332.67,81.6,-0.55381,0.00034,9.06454]
[1780605071398,50.46,63337.0,81.6,-0.55233,0.00034,9.06967]
[1780605072405,50.46,63337.01,81.6,-0.55233,0.00034,9.06968]
[1780605075701,50.45,63336.04,81.6,-0.55267,0.00034,9.06852]
[1780605075707,50.45,63336.04,81.6,-0.55267,0.00034,9.06852]
[1780605075904,50.45,63336.2,81.6,-0.55261,0.00034,9.0687]
[1780605076142,50.45,63336.2,81.6,-0.55261,0.00034,9.0687]
[1780605076495,50.45,63336.2,81.6,-0.55261,0.00034,9.0687]
[1780605076564,50.45,63343.38,81.6,-0.55016,0.00034,9.077]
[1780605081066,50.42,63342.27,81.6,-0.55058,0.00034,9.07563]
[1780605081140,50.42,63342.27,81.6,-0.55058,0.00034,9.07563]
[1780605081470,50.41,63346.28,81.6,-0.54921,0.00034,9.08014]
[1780605082499,50.41,63346.28,81.6,-0.54921,0.00034,9.08014]
[1780605083757,50.41,63346.39,81.6,-0.54917,0.00034,9.08025]
[1780605084055,50.41,63346.51,81.6,-0.54914,0.00034,9.08038]
[1780605084255,50.41,63346.51,81.6,-0.54914,0.00034,9.08038]
[1780605084889,50.41,63346.51,81.6,-0.54914,0.00034,9.08038]
[1780605084915,50.41,63346.51,81.6,-0.54914,0.00034,9.08038]
[1780605084782,50.41,63353.27,81.6,-0.54682,0.00034,9.08774]
[1780605085448,50.41,63353.27,81.6,-0.54682,0.00034,9.08774]
[1780605085494,50.41,63353.27,81.6,-0.54682,0.00034,9.08774]
[1780605085785,50.41,63353.27,81.6,-0.54682,0.00034,9.08774]
[1780605085851,50.4,63372.87,81.6,-0.5401,0.00034,9.10739]
[1780605086521,50.4,63372.87,81.6,-0.5401,0.00034,9.10739]
[1780605086627,50.38,63384.08,81.6,-0.53628,0.00034,9.11741]
[1780605087519,50.38,63385.97,81.6,-0.53563,0.00034,9.11903]
[1780605089663,50.35,63385.99,81.6,-0.53564,0.00034,9.11901]
[1780605090870,50.33,63385.66,81.6,-0.53577,0.00034,9.11869]
[1780605090914,50.33,63385.66,81.6,-0.53577,0.00034,9.11869]
[1780605096584,50.28,63389.68,81.6,-0.53446,0.00034,9.11529]
[1780605097028,50.28,63389.68,81.6,-0.53446,0.00034,9.11529]
[1780605097821,50.28,63389.68,81.6,-0.53446,0.00034,9.11529]
[1780605102523,50.18,63390.64,81.6,-0.53421,0.00035,9.11592]
[1780605102649,50.18,63390.64,81.6,-0.53421,0.00035,9.11592]
[1780605102708,50.18,63390.64,81.6,-0.53421,0.00035,9.11592]
[1780605102726,50.18,63390.64,81.6,-0.53421,0.00035,9.11592]
[1780605103641,50.15,63401.11,81.6,-0.53062,0.00035,9.12414]
[1780605104106,50.15,63401.11,81.6,-0.53062,0.00035,9.12414]
[1780605104511,50.15,63401.11,81.6,-0.53062,0.00035,9.12414]
[1780605104793,50.15,63404.47,81.6,-0.52946,0.00035,9.12663]
[1780605104956,50.15,63404.47,81.6,-0.52946,0.00035,9.12663]
[1780605105654,50.15,63408.53,81.6,-0.52805,0.00035,9.12954]
[1780605107908,50.15,63408.81,81.6,-0.52796,0.00035,9.12973]
[1780605107979,50.15,63409.15,81.6,-0.52784,0.00035,9.12997]
[1780605108053,50.15,63409.15,81.6,-0.52784,0.00035,9.12997]
[1780605108090,50.15,63409.15,81.6,-0.52784,0.00035,9.12997]
[1780605108213,50.15,63409.15,81.6,-0.52784,0.00035,9.12997]
[1780605108324,50.15,63409.15,81.6,-0.52784,0.00035,9.12997]
[1780605108422,50.15,63409.15,81.6,-0.52784,0.00035,9.12997]
[1780605108506,50.15,63409.15,81.6,-0.52784,0.00035,9.12997]
[1780605108675,50.15,63403.8,81.6,-0.52969,0.00035,9.12614]
[1780605109446,50.15,63403.8,81.6,-0.52969,0.00035,9.12614]
[1780605109536,50.15,63403.8,81.6,-0.52969,0.00035,9.12614]
[1780605109797,50.15,63403.8,81.6,-0.52969,0.00035,9.12614]
[1780605109857,50.15,63403.8,81.6,-0.52969,0.00035,9.12614]
[1780605110689,50.11,63407.94,81.6,-0.52829,0.00035,9.12908]
[1780605111566,50.11,63407.94,81.6,-0.52829,0.00035,9.12908]
[1780605111579,50.11,63407.94,81.6,-0.52829,0.00035,9.12908]
[1780605111795,50.11,63407.94,81.6,-0.52829,0.00035,9.12908]
[1780605111843,50.11,63407.94,81.6,-0.52829,0.00035,9.12908]
[1780605111903,50.11,63414.01,81.6,-0.52618,0.00035,9.13324]
[1780605111984,50.11,63414.01,81.6,-0.52618,0.00035,9.13324]
[1780605112738,50.11,63414.01,81.6,-0.52618,0.00035,9.13324]
[1780605112830,50.11,63430.82,81.6,-0.52036,0.00035,9.14346]
[1780605113941,50.11,63431.77,81.6,-0.52003,0.00035,9.14398]
[1780605113987,50.11,63431.77,81.6,-0.52003,0.00035,9.14398]
[1780605114745,50.1,63429.05,81.6,-0.52098,0.00035,9.14248]
[1780605115752,50.07,63427.23,81.6,-0.52163,0.00035,9.14142]
[1780605117816,50.04,63427.17,81.6,-0.52167,0.00035,9.14136]
[1780605117922,50.04,63427.99,81.6,-0.52138,0.00035,9.14183]
[1780605118027,50.04,63427.99,81.6,-0.52138,0.00035,9.14183]
[1780605119339,50.04,63429.24,81.6,-0.52095,0.00035,9.14254]
[1780605119390,50.04,63429.24,81.6,-0.52095,0.00035,9.14254]
[1780605119781,50.04,63431.96,81.6,-0.52001,0.00035,9.14404]
[1780605120693,50.04,63431.96,81.6,-0.52001,0.00035,9.14404]
[1780605120788,50.04,63437.29,81.6,-0.51816,0.00035,9.14684]
[1780605121270,50.04,63437.29,81.6,-0.51816,0.00035,9.14684]
[1780605121795,50.04,63440.37,81.6,-0.51709,0.00035,9.14837]
[1780605124149,50.04,63440.41,81.6,-0.51707,0.00035,9.14839]
[1780605124160,50.04,63440.41,81.6,-0.51707,0.00035,9.14839]
[1780605124407,50.04,63440.41,81.6,-0.51707,0.00035,9.14839]
[1780605124961,50.04,63436.71,81.6,-0.51836,0.00035,9.14655]
[1780605125196,50.04,63436.71,81.6,-0.51836,0.00035,9.14655]
[1780605125212,50.04,63436.71,81.6,-0.51836,0.00035,9.14655]
[1780605125464,50.04,63436.71,81.6,-0.51836,0.00035,9.14655]
[1780605125897,50.04,63436.71,81.6,-0.51836,0.00035,9.14655]
[1780605125823,50.04,63443.89,81.6,-0.51586,0.00035,9.15004]
[1780605126204,50.04,63443.89,81.6,-0.51586,0.00035,9.15004]
[1780605126815,50.04,63443.89,81.6,-0.51586,0.00035,9.15004]
[1780605126833,50.04,63448.29,81.6,-0.51434,0.00035,9.152]
[1780605127589,50.04,63448.29,81.6,-0.51434,0.00035,9.152]
[1780605127617,50.04,63448.29,81.6,-0.51434,0.00035,9.152]
[1780605127625,50.04,63448.29,81.6,-0.51434,0.00035,9.152]
[1780605127818,50.04,63448.29,81.6,-0.51434,0.00035,9.152]
[1780605127938,50.04,63448.29,81.6,-0.51434,0.00035,9.152]
[1780605127840,50.04,63441.81,81.6,-0.51659,0.00035,9.14906]
[1780605128847,50.03,63438.98,81.6,-0.51758,0.00035,9.14768]
[1780605132705,50.02,63437.34,81.6,-0.51815,0.00035,9.14686]
[1780605133882,50.01,63442.02,81.6,-0.51653,0.00035,9.14915]
[1780605135463,50.01,63441.38,81.6,-0.51675,0.00035,9.14884]
[1780605135644,50.01,63441.38,81.6,-0.51675,0.00035,9.14884]
[1780605135754,50.01,63441.38,81.6,-0.51675,0.00035,9.14884]
[1780605135896,50.01,63441.64,81.6,-0.51666,0.00035,9.14897]
[1780605136041,50.01,63441.64,81.6,-0.51666,0.00035,9.14897]
[1780605137649,50.01,63442.95,81.6,-0.51621,0.00035,9.14959]
[1780605137910,50.01,63444.01,81.6,-0.51584,0.00035,9.15008]
[1780605138562,50.01,63444.01,81.6,-0.51584,0.00035,9.15008]
[1780605138917,50.01,63436.72,81.6,-0.51837,0.00035,9.14653]
[1780605139496,50.01,63436.72,81.6,-0.51837,0.00035,9.14653]
[1780605140807,49.97,63437.55,81.6,-0.5181,0.00035,9.14694]
[1780605140931,49.96,63441.49,81.6,-0.51674,0.00035,9.14887]
[1780605141789,49.96,63441.49,81.6,-0.51674,0.00035,9.14887]
[1780605141938,49.96,63443.82,81.6,-0.51593,0.00035,9.14997]
[1780605141999,49.96,63443.82,81.6,-0.51593,0.00035,9.14997]
[1780605142945,49.96,63445.58,81.6,-0.51532,0.00035,9.15077]
[1780605144093,49.96,63444.96,81.6,-0.51553,0.00035,9.15049]
[1780605144446,49.96,63444.96,81.6,-0.51553,0.00035,9.15049]
[1780605144630,49.96,63444.96,81.6,-0.51553,0.00035,9.15049]
[1780605144959,49.95,63446.89,81.6,-0.51486,0.00035,9.15136]
[1780605145966,49.95,63449.26,81.6,-0.51404,0.00035,9.15238]
[1780605146257,49.95,63449.26,81.6,-0.51404,0.00035,9.15238]
[1780605147036,49.95,63449.27,81.6,-0.51403,0.00035,9.15239]
[1780605147060,49.95,63449.27,81.6,-0.51403,0.00035,9.15239]
[1780605148075,49.95,63449.13,81.6,-0.51408,0.00035,9.15233]
[1780605148324,49.95,63449.13,81.6,-0.51408,0.00035,9.15233]
[1780605148364,49.95,63445.39,81.6,-0.51538,0.00035,9.15069]
[1780605149962,49.95,63442.03,81.6,-0.51655,0.00035,9.14913]
[1780605152768,49.94,63442.13,81.6,-0.51654,0.00035,9.1425]
[1780605154025,49.94,63445.66,81.6,-0.51531,0.00035,9.14414]
[1780605156268,49.94,63445.13,81.6,-0.5155,0.00035,9.14389]
[1780605156713,49.94,63445.13,81.6,-0.5155,0.00035,9.14389]
[1780605156876,49.94,63445.13,81.6,-0.5155,0.00035,9.14389]
[1780605156938,49.94,63445.13,81.6,-0.5155,0.00035,9.14389]
[1780605156958,49.94,63445.13,81.6,-0.5155,0.00035,9.14389]
[1780605157104,49.93,63445.89,81.6,-0.51523,0.00035,9.14424]
[1780605157145,49.93,63448.36,81.6,-0.51438,0.00035,9.14532]
[1780605158053,49.93,63443.98,81.6,-0.5159,0.00035,9.14336]
[1780605159058,49.93,63443.98,81.6,-0.5159,0.00035,9.14336]
[1780605159377,49.93,63442.0,81.6,-0.51659,0.00035,9.14243]
[1780605161745,49.93,63441.77,81.6,-0.51667,0.00035,9.14232]
[1780605161767,49.92,63441.35,81.6,-0.51682,0.00035,9.14212]
[1780605163088,49.92,63437.49,81.6,-0.51816,0.00035,9.14021]
[1780605167319,49.91,63436.72,81.6,-0.51844,0.00035,9.13981]
[1780605169406,49.9,63439.91,81.6,-0.51733,0.00035,9.14141]
[1780605174989,49.9,63441.44,81.6,-0.5168,0.00035,9.14215]
[1780605176237,49.89,63441.3,81.6,-0.51685,0.00035,9.14208]
[1780605176270,49.89,63441.3,81.6,-0.51685,0.00035,9.14208]
[1780605176354,49.89,63441.3,81.6,-0.51685,0.00035,9.14208]
[1780605176363,49.89,63441.3,81.6,-0.51685,0.00035,9.14208]
[1780605176627,49.89,63441.3,81.6,-0.51685,0.00035,9.14208]
[1780605177003,49.89,63441.24,81.6,-0.51688,0.00035,9.14205]
[1780605177184,49.89,63441.24,81.6,-0.51688,0.00035,9.14205]
[1780605177195,49.89,63447.96,81.6,-0.51453,0.00035,9.14513]
[1780605179485,49.88,63446.61,81.6,-0.51501,0.00035,9.14454]
[1780605180216,49.88,63449.58,81.6,-0.51397,0.00035,9.14583]
[1780605182261,49.88,63450.56,81.6,-0.51363,0.00035,9.14624]
[1780605182701,49.88,63450.56,81.6,-0.51363,0.00035,9.14624]
[1780605184127,49.88,63450.65,81.6,-0.5136,0.00035,9.14628]
[1780605184271,49.88,63450.65,81.6,-0.5136,0.00035,9.14628]
[1780605185251,49.87,63447.25,81.6,-0.51479,0.00035,9.14482]
[1780605186857,49.87,63447.25,81.6,-0.51479,0.00035,9.14482]
[1780605186999,49.87,63447.25,81.6,-0.51479,0.00035,9.14482]
[1780605186904,49.87,63444.62,81.6,-0.5157,0.00035,9.14364]
[1780605187806,49.87,63444.62,81.6,-0.5157,0.00035,9.14364]
[1780605187936,49.87,63444.62,81.6,-0.5157,0.00035,9.14364]
[1780605187992,49.87,63444.62,81.6,-0.5157,0.00035,9.14364]
[1780605187961,49.87,63451.99,81.6,-0.51314,0.00035,9.14683]
[1780605188219,49.87,63451.99,81.6,-0.51314,0.00035,9.14683]
[1780605188310,49.87,63451.99,81.6,-0.51314,0.00035,9.14683]
[1780605188316,49.87,63451.99,81.6,-0.51314,0.00035,9.14683]
[1780605188414,49.87,63449.43,81.6,-0.51403,0.00035,9.14576]
[1780605189827,49.87,63449.43,81.6,-0.51403,0.00035,9.14576]
[1780605189836,49.87,63446.76,81.6,-0.51496,0.00035,9.1446]
[1780605195271,49.86,63445.53,81.6,-0.51539,0.00035,9.14405]
[1780605195524,49.86,63445.53,81.6,-0.51539,0.00035,9.14405]
[1780605196094,49.86,63445.52,81.6,-0.5154,0.00035,9.14404]
[1780605196123,49.86,63445.52,81.6,-0.5154,0.00035,9.14404]
[1780605196345,49.86,63453.78,81.6,-0.51252,0.00035,9.14754]
[1780605197353,49.86,63456.02,81.6,-0.51174,0.00035,9.14841]
[1780605198182,49.86,63456.02,81.6,-0.51174,0.00035,9.14841]
[1780605198290,49.86,63456.02,81.6,-0.51174,0.00035,9.14841]
[1780605198361,49.86,63453.76,81.6,-0.51253,0.00035,9.14753]
[1780605199738,49.86,63453.76,81.6,-0.51253,0.00035,9.14753]
[1780605199821,49.85,63451.07,81.6,-0.51346,0.00035,9.14644]
[1780605202204,49.85,63450.79,81.6,-0.51356,0.00035,9.14633]
[1780605202214,49.85,63450.79,81.6,-0.51356,0.00035,9.14633]
[1780605202233,49.85,63450.79,81.6,-0.51356,0.00035,9.14633]
[1780605202300,49.85,63450.79,81.6,-0.51356,0.00035,9.14633]
[1780605202728,49.85,63450.79,81.6,-0.51356,0.00035,9.14633]
[1780605202994,49.85,63450.79,81.6,-0.51356,0.00035,9.14633]
[1780605203064,49.85,63449.43,81.6,-0.51404,0.00035,9.14575]
[1780605203640,49.85,63449.43,81.6,-0.51404,0.00035,9.14575]
[1780605203951,49.85,63455.64,81.6,-0.51187,0.00035,9.14826]
[1780605204136,49.85,63455.64,81.6,-0.51187,0.00035,9.14826]
[1780605204330,49.85,63455.64,81.6,-0.51187,0.00035,9.14826]
[1780605204643,49.85,63455.64,81.6,-0.51187,0.00035,9.14826]
[1780605204849,49.85,63455.64,81.6,-0.51187,0.00035,9.14826]
[1780605206533,49.85,63457.56,81.6,-0.5112,0.00035,9.14898]
[1780605210483,49.83,63458.44,81.6,-0.5109,0.00035,9.1493]
[1780605210511,49.83,63458.44,81.6,-0.5109,0.00035,9.1493]
[1780605210618,49.83,63458.44,81.6,-0.5109,0.00035,9.1493]
[1780605210655,49.83,63458.44,81.6,-0.5109,0.00035,9.1493]
[1780605210864,49.83,63458.44,81.6,-0.5109,0.00035,9.1493]
[1780605211450,49.82,63450.63,81.6,-0.51364,0.00035,9.13958]
[1780605212368,49.82,63450.63,81.6,-0.51364,0.00035,9.13958]
[1780605212707,49.82,63450.63,81.6,-0.51364,0.00035,9.13958]
[1780605212757,49.82,63455.87,81.6,-0.51182,0.00035,9.14167]
[1780605213465,49.82,63457.84,81.6,-0.51113,0.00035,9.14241]
[1780605215479,49.82,63461.47,81.6,-0.50986,0.00035,9.1437]
[1780605216929,49.82,63461.47,81.6,-0.50986,0.00035,9.1437]
[1780605217034,49.82,63461.47,81.6,-0.50986,0.00035,9.1437]
[1780605217105,49.82,63462.47,81.6,-0.50951,0.00035,9.14404]
[1780605217493,49.8,63455.68,81.6,-0.51189,0.00035,9.14159]
[1780605218114,49.8,63455.68,81.6,-0.51189,0.00035,9.14159]
[1780605218925,49.8,63455.68,81.6,-0.51189,0.00035,9.14159]
[1780605219148,49.78,63455.75,81.6,-0.51187,0.00035,9.14162]
[1780605219398,49.78,63455.75,81.6,-0.51187,0.00035,9.14162]
[1780605219566,49.78,63455.75,81.6,-0.51187,0.00035,9.14162]
[1780605219634,49.78,63449.52,81.6,-0.51405,0.00035,9.1391]
[1780605220942,49.78,63449.52,81.6,-0.51405,0.00035,9.1391]
[1780605221037,49.78,63449.52,81.6,-0.51405,0.00035,9.1391]
[1780605221033,49.78,63447.42,81.6,-0.51479,0.00035,9.13819]
[1780605221301,49.78,63447.42,81.6,-0.51479,0.00035,9.13819]
[1780605221522,49.78,63450.89,81.6,-0.51357,0.00035,9.13967]
[1780605222529,49.78,63453.68,81.6,-0.5126,0.00035,9.14081]
[1780605227564,49.77,63454.1,81.6,-0.51245,0.00035,9.14097]
[1780605230094,49.77,63454.87,81.6,-0.51219,0.00035,9.14127]
[1780605230176,49.77,63454.87,81.6,-0.51219,0.00035,9.14127]
[1780605230585,49.77,63452.69,81.6,-0.51295,0.00035,9.14041]
[1780605231234,49.77,63452.69,81.6,-0.51295,0.00035,9.14041]
[1780605231506,49.77,63452.69,81.6,-0.51295,0.00035,9.14041]
[1780605231628,49.77,63452.69,81.6,-0.51295,0.00035,9.14041]
[1780605236909,49.77,63454.38,81.6,-0.51236,0.00035,9.14108]
[1780605236999,49.77,63454.38,81.6,-0.51236,0.00035,9.14108]
[1780605237634,49.76,63449.89,81.6,-0.51393,0.00035,9.13925]
[1780605239099,49.76,63449.08,81.6,-0.51421,0.00035,9.1389]
[1780605239158,49.76,63449.08,81.6,-0.51421,0.00035,9.1389]
[1780605239537,49.76,63449.08,81.6,-0.51421,0.00035,9.1389]
[1780605239649,49.76,63453.3,81.6,-0.51274,0.00035,9.14065]
[1780605240713,49.76,63453.3,81.6,-0.51274,0.00035,9.14065]
[1780605240836,49.76,63453.3,81.6,-0.51274,0.00035,9.14065]
[1780605241147,49.76,63453.71,81.6,-0.5126,0.00035,9.14082]
[1780605241663,49.76,63447.81,81.6,-0.51466,0.00035,9.13835]
[1780605243937,49.76,63446.47,81.6,-0.51513,0.00035,9.13776]
[1780605244021,49.76,63446.47,81.6,-0.51513,0.00035,9.13776]
[1780605244097,49.76,63446.9,81.6,-0.51498,0.00035,9.13795]
[1780605244685,49.76,63455.81,81.6,-0.51186,0.00035,9.14163]
[1780605249720,49.75,63456.13,81.6,-0.51175,0.00035,9.14175]
[1780605254513,49.75,63455.18,81.6,-0.51209,0.00035,9.14139]
[1780605254552,49.75,63455.18,81.6,-0.51209,0.00035,9.14139]
[1780605255078,49.75,63455.18,81.6,-0.51209,0.00035,9.14139]
[1780605254764,49.75,63462.0,81.6,-0.5097,0.00035,9.14386]
[1780605255158,49.75,63462.0,81.6,-0.5097,0.00035,9.14386]
[1780605255353,49.75,63462.0,81.6,-0.5097,0.00035,9.14386]
[1780605255512,49.75,63462.0,81.6,-0.5097,0.00035,9.14386]
[1780605256153,49.75,63462.0,81.6,-0.5097,0.00035,9.14386]
[1780605256164,49.75,63462.0,81.6,-0.5097,0.00035,9.14386]
[1780605256026,49.75,63476.13,81.6,-0.50476,0.00035,9.14795]
[1780605256347,49.75,63476.13,81.6,-0.50476,0.00035,9.14795]
[1780605256622,49.75,63476.13,81.6,-0.50476,0.00035,9.14795]
[1780605256774,49.74,63483.84,81.6,-0.50207,0.00035,9.14959]
[1780605257901,49.74,63483.84,81.6,-0.50207,0.00035,9.14959]
[1780605257950,49.74,63483.84,81.6,-0.50207,0.00035,9.14959]
[1780605258018,49.74,63486.64,81.6,-0.50109,0.00035,9.15009]
[1780605258996,49.74,63478.98,81.6,-0.50377,0.00035,9.14861]
[1780605259795,49.7,63476.79,81.6,-0.50454,0.00035,9.14811]
[1780605260611,49.7,63476.79,81.6,-0.50454,0.00035,9.14811]
[1780605262981,49.66,63479.38,81.6,-0.50364,0.00035,9.14869]
[1780605263305,49.66,63479.38,81.6,-0.50364,0.00035,9.14869]
[1780605263475,49.66,63479.38,81.6,-0.50364,0.00035,9.14869]
[1780605263541,49.66,63479.38,81.6,-0.50364,0.00035,9.14869]
[1780605264096,49.66,63479.38,81.6,-0.50364,0.00035,9.14869]
[1780605266844,49.62,63475.3,81.6,-0.50508,0.00035,9.14774]
[1780605267850,49.62,63477.11,81.6,-0.50445,0.00035,9.14818]
[1780605269729,49.62,63476.79,81.6,-0.50456,0.00035,9.1481]
[1780605269865,49.62,63477.58,81.6,-0.50428,0.00035,9.14829]
[1780605271879,49.62,63479.57,81.6,-0.50359,0.00035,9.14206]
[1780605277927,49.63,63479.4,81.6,-0.50365,0.00035,9.14202]
[1780605282545,49.63,63478.3,81.6,-0.50404,0.00035,9.14178]
[1780605282964,49.63,63478.28,81.6,-0.50404,0.00035,9.14177]
[1780605284978,49.62,63475.59,81.6,-0.50499,0.00035,9.14114]
[1780605286151,49.62,63475.61,81.6,-0.50498,0.00035,9.14115]
[1780605286992,49.61,63476.35,81.6,-0.50472,0.00035,9.14133]
[1780605287173,49.61,63476.35,81.6,-0.50472,0.00035,9.14133]
[1780605293034,49.61,63476.17,81.6,-0.50479,0.00035,9.14128]
[1780605297062,49.6,63478.3,81.6,-0.50404,0.00035,9.14178]
[1780605300652,49.6,63478.73,81.6,-0.50389,0.00035,9.14187]
[1780605300890,49.6,63478.73,81.6,-0.50389,0.00035,9.14187]
[1780605300933,49.6,63478.73,81.6,-0.50389,0.00035,9.14187]
[1780605301053,49.6,63478.73,81.6,-0.50389,0.00035,9.14187]
[1780605301090,49.6,63466.65,81.6,-0.50813,0.00035,9.13867]
[1780605301578,49.6,63466.65,81.6,-0.50813,0.00035,9.13867]
[1780605301608,49.6,63466.65,81.6,-0.50813,0.00035,9.13867]
[1780605302149,49.6,63466.65,81.6,-0.50813,0.00035,9.13867]
[1780605302222,49.6,63466.65,81.6,-0.50813,0.00035,9.13867]
[1780605302108,49.59,63458.59,81.6,-0.51096,0.00035,9.13596]
[1780605302335,49.59,63458.59,81.6,-0.51096,0.00035,9.13596]
[1780605302395,49.59,63458.59,81.6,-0.51096,0.00035,9.13596]
[1780605302417,49.59,63458.59,81.6,-0.51096,0.00035,9.13596]
[1780605302468,49.59,63458.59,81.6,-0.51096,0.00035,9.13596]
[1780605302598,49.59,63458.59,81.6,-0.51096,0.00035,9.13596]
[1780605302952,49.59,63458.59,81.6,-0.51096,0.00035,9.13596]
[1780605303044,49.59,63458.59,81.6,-0.51096,0.00035,9.13596]
[1780605303114,49.59,63455.47,81.6,-0.51206,0.00035,9.13478]
[1780605304134,49.59,63455.47,81.6,-0.51206,0.00035,9.13478]
[1780605305940,49.59,63456.5,81.6,-0.5117,0.00035,9.13518]
[1780605306135,49.59,63458.47,81.6,-0.51101,0.00035,9.13591]
[1780605306401,49.59,63458.47,81.6,-0.51101,0.00035,9.13591]
[1780605306604,49.59,63458.47,81.6,-0.51101,0.00035,9.13591]
[1780605307142,49.59,63460.34,81.6,-0.51035,0.00035,9.13658]
[1780605307881,49.59,63460.34,81.6,-0.51035,0.00035,9.13658]
[1780605308149,49.59,63457.72,81.6,-0.51127,0.00035,9.13564]
[1780605308643,49.59,63457.72,81.6,-0.51127,0.00035,9.13564]
[1780605311570,49.59,63459.73,81.6,-0.51057,0.00035,9.13637]
[1780605315005,49.59,63459.2,81.6,-0.51075,0.00035,9.13618]
[1780605316205,49.58,63456.63,81.6,-0.51165,0.00035,9.13523]
[1780605318058,49.58,63456.63,81.6,-0.51165,0.00035,9.13523]
[1780605318064,49.58,63456.63,81.6,-0.51165,0.00035,9.13523]
[1780605318350,49.58,63455.58,81.6,-0.51202,0.00035,9.13482]
[1780605318562,49.58,63455.58,81.6,-0.51202,0.00035,9.13482]
[1780605318669,49.58,63455.58,81.6,-0.51202,0.00035,9.13482]
[1780605318703,49.58,63458.93,81.6,-0.51085,0.00035,9.13608]
[1780605319235,49.58,63469.28,81.6,-0.50721,0.00035,9.13945]
[1780605320933,49.58,63475.73,81.6,-0.50495,0.00035,9.14117]
[1780605322256,49.58,63474.57,81.6,-0.50536,0.00035,9.14089]
[1780605324575,49.57,63475.31,81.6,-0.5051,0.00035,9.14107]
[1780605326368,49.57,63477.53,81.6,-0.50432,0.00035,9.1416]
[1780605327473,49.57,63477.4,81.6,-0.50437,0.00035,9.14157]
[1780605327530,49.57,63477.4,81.6,-0.50437,0.00035,9.14157]
[1780605328900,49.57,63470.36,81.6,-0.50684,0.00035,9.13976]
[1780605329305,49.57,63467.84,81.6,-0.50772,0.00035,9.13903]
[1780605334340,49.56,63466.57,81.6,-0.50819,0.00035,9.13196]
[1780605335324,49.56,63466.57,81.6,-0.50819,0.00035,9.13196]
[1780605335366,49.56,63466.57,81.6,-0.50819,0.00035,9.13196]
[1780605335879,49.56,63466.57,81.6,-0.50819,0.00035,9.13196]
[1780605335915,49.56,63466.57,81.6,-0.50819,0.00035,9.13196]
[1780605335929,49.56,63466.57,81.6,-0.50819,0.00035,9.13196]
[1780605336192,49.56,63466.57,81.6,-0.50819,0.00035,9.13196]
[1780605336008,49.55,63466.18,81.6,-0.50832,0.00035,9.13184]
[1780605336232,49.55,63466.18,81.6,-0.50832,0.00035,9.13184]
[1780605336469,49.55,63466.18,81.6,-0.50832,0.00035,9.13184]
[1780605336652,49.55,63466.18,81.6,-0.50832,0.00035,9.13184]
[1780605336888,49.55,63444.01,81.6,-0.51612,0.00035,9.12318]
[1780605337240,49.55,63444.01,81.6,-0.51612,0.00035,9.12318]
[1780605337750,49.55,63444.01,81.6,-0.51612,0.00035,9.12318]
[1780605337786,49.55,63436.92,81.6,-0.51861,0.00035,9.11968]
[1780605338431,49.55,63436.92,81.6,-0.51861,0.00035,9.11968]
[1780605338455,49.55,63436.92,81.6,-0.51861,0.00035,9.11968]
[1780605338509,49.55,63436.92,81.6,-0.51861,0.00035,9.11968]
[1780605338777,49.55,63436.92,81.6,-0.51861,0.00035,9.11968]
[1780605338870,49.55,63436.92,81.6,-0.51861,0.00035,9.11968]
[1780605339065,49.55,63436.92,81.6,-0.51861,0.00035,9.11968]
[1780605339079,49.55,63435.46,81.6,-0.51912,0.00035,9.11892]
[1780605339433,49.55,63435.46,81.6,-0.51912,0.00035,9.11892]
[1780605339604,49.55,63435.46,81.6,-0.51912,0.00035,9.11892]
[1780605339692,49.55,63435.46,81.6,-0.51912,0.00035,9.11892]
[1780605339934,49.55,63435.46,81.6,-0.51912,0.00035,9.11892]
[1780605340220,49.55,63435.46,81.6,-0.51912,0.00035,9.11892]
[1780605340492,49.55,63435.46,81.6,-0.51912,0.00035,9.11892]
[1780605340275,49.55,63419.05,81.6,-0.52489,0.00035,9.10928]
[1780605340570,49.55,63419.05,81.6,-0.52489,0.00035,9.10928]
[1780605340717,49.55,63419.05,81.6,-0.52489,0.00035,9.10928]
[1780605341272,49.55,63403.18,81.6,-0.53046,0.00035,9.09815]
[1780605341346,49.55,63403.18,81.6,-0.53046,0.00035,9.09815]
[1780605342542,49.55,63402.43,81.6,-0.53073,0.00035,9.09758]
[1780605342590,49.55,63400.35,81.6,-0.53146,0.00035,9.09597]
[1780605343436,49.55,63406.64,81.6,-0.52925,0.00035,9.10072]
[1780605344413,49.55,63406.64,81.6,-0.52925,0.00035,9.10072]
[1780605346226,49.55,63407.42,81.6,-0.52897,0.00035,9.10129]
[1780605346733,49.55,63407.7,81.6,-0.52888,0.00035,9.1015]
[1780605347720,49.55,63407.68,81.6,-0.52888,0.00035,9.10148]
[1780605347814,49.55,63400.48,81.6,-0.53141,0.00035,9.09607]
[1780605349756,49.55,63401.34,81.6,-0.53111,0.00035,9.09674]
[1780605354305,49.55,63402.47,81.6,-0.53071,0.00035,9.09761]
[1780605354561,49.55,63402.47,81.6,-0.53071,0.00035,9.09761]
[1780605360765,49.55,63401.94,81.6,-0.5309,0.00035,9.0972]
[1780605360819,49.55,63401.94,81.6,-0.5309,0.00035,9.0972]
[1780605360924,49.55,63401.94,81.6,-0.5309,0.00035,9.0972]
[1780605361068,49.55,63401.94,81.6,-0.5309,0.00035,9.0972]
[1780605361174,49.55,63401.94,81.6,-0.5309,0.00035,9.0972]
[1780605361228,49.55,63405.71,81.6,-0.52957,0.00035,9.10004]
[1780605361375,49.55,63405.71,81.6,-0.52957,0.00035,9.10004]
[1780605361606,49.55,63405.71,81.6,-0.52957,0.00035,9.10004]
[1780605361651,49.55,63405.71,81.6,-0.52957,0.00035,9.10004]
[1780605361926,49.55,63405.71,81.6,-0.52957,0.00035,9.10004]
[1780605362095,49.55,63405.71,81.6,-0.52957,0.00035,9.10004]
[1780605362198,49.55,63410.08,81.6,-0.52804,0.00035,9.10321]
[1780605362558,49.55,63410.08,81.6,-0.52804,0.00035,9.10321]
[1780605362669,49.55,63410.08,81.6,-0.52804,0.00035,9.10321]
[1780605363276,49.55,63410.08,81.6,-0.52804,0.00035,9.10321]
[1780605363111,49.55,63402.53,81.6,-0.53069,0.00035,9.09765]
[1780605363579,49.55,63396.42,81.6,-0.53283,0.00035,9.09287]
[1780605364586,49.55,63398.73,81.6,-0.53202,0.00035,9.09471]
[1780605368376,49.54,63398.45,81.6,-0.53212,0.00035,9.09448]
[1780605368751,49.54,63398.45,81.6,-0.53212,0.00035,9.09448]
[1780605369201,49.54,63398.45,81.6,-0.53212,0.00035,9.09448]
[1780605369215,49.54,63398.45,81.6,-0.53212,0.00035,9.09448]
[1780605369260,49.54,63398.45,81.6,-0.53212,0.00035,9.09448]
[1780605369266,49.54,63398.45,81.6,-0.53212,0.00035,9.09448]
[1780605369295,49.55,63394.5,81.6,-0.53351,0.00035,9.09131]
[1780605369509,49.55,63394.5,81.6,-0.53351,0.00035,9.09131]
[1780605369520,49.55,63394.5,81.6,-0.53351,0.00035,9.09131]
[1780605369849,49.55,63394.5,81.6,-0.53351,0.00035,9.09131]
[1780605370178,49.55,63394.5,81.6,-0.53351,0.00035,9.09131]
[1780605370242,49.55,63377.48,81.6,-0.53948,0.00035,9.07637]
[1780605370888,49.55,63379.39,81.6,-0.53881,0.00035,9.07814]
[1780605371638,49.54,63379.98,81.6,-0.5386,0.00035,9.07868]
[1780605373012,49.54,63379.98,81.6,-0.5386,0.00035,9.07868]
[1780605373246,49.54,63379.98,81.6,-0.5386,0.00035,9.07868]
[1780605373318,49.54,63377.34,81.6,-0.53953,0.00035,9.07622]
[1780605373890,49.54,63374.55,81.6,-0.54051,0.00035,9.07358]
[1780605376569,49.54,63373.96,81.6,-0.54072,0.00035,9.073]
[1780605376900,49.54,63373.96,81.6,-0.54072,0.00035,9.073]
[1780605377076,49.54,63373.96,81.6,-0.54072,0.00035,9.073]
[1780605377232,49.54,63373.96,81.6,-0.54072,0.00035,9.073]
[1780605377296,49.53,63376.04,81.6,-0.54,0.00035,9.07498]
[1780605377562,49.53,63376.04,81.6,-0.54,0.00035,9.07498]
[1780605377662,49.53,63376.04,81.6,-0.54,0.00035,9.07498]
[1780605377685,49.53,63381.57,81.6,-0.53806,0.00035,9.08011]
[1780605378692,49.53,63388.46,81.6,-0.53564,0.00035,9.08621]
[1780605379371,49.53,63388.46,81.6,-0.53564,0.00035,9.08621]
[1780605379508,49.53,63388.46,81.6,-0.53564,0.00035,9.08621]
[1780605379600,49.53,63388.46,81.6,-0.53564,0.00035,9.08621]
[1780605379700,49.53,63384.65,81.6,-0.53698,0.00035,9.08287]
[1780605380707,49.53,63379.04,81.6,-0.53895,0.00035,9.07778]
[1780605382807,49.52,63378.43,81.6,-0.53916,0.00035,9.07721]
[1780605388060,49.52,63376.81,81.6,-0.53974,0.00035,9.07567]
[1780605388083,49.52,63376.81,81.6,-0.53974,0.00035,9.07567]
[1780605388530,49.51,63376.63,81.6,-0.53981,0.00035,9.0755]
[1780605388585,49.51,63376.63,81.6,-0.53981,0.00035,9.0755]
[1780605389107,49.51,63376.63,81.6,-0.53981,0.00035,9.0755]
[1780605389171,49.51,63373.74,81.6,-0.54082,0.00035,9.07274]
[1780605389553,49.51,63373.74,81.6,-0.54082,0.00035,9.07274]
[1780605390185,49.51,63373.74,81.6,-0.54082,0.00035,9.07274]
[1780605390272,49.51,63373.74,81.6,-0.54082,0.00035,9.07274]
[1780605390314,49.51,63376.74,81.6,-0.53977,0.00035,9.07559]
[1780605390707,49.51,63376.74,81.6,-0.53977,0.00035,9.07559]
[1780605390715,49.51,63376.74,81.6,-0.53977,0.00035,9.07559]
[1780605394456,49.5,63373.61,81.6,-0.54091,0.00035,9.06587]
[1780605395213,49.5,63373.61,81.6,-0.54091,0.00035,9.06587]
[1780605395670,49.5,63373.65,81.6,-0.5409,0.00035,9.0659]
[1780605395780,49.5,63373.65,81.6,-0.5409,0.00035,9.0659]
[1780605395822,49.5,63373.65,81.6,-0.5409,0.00035,9.0659]
[1780605395880,49.5,63373.65,81.6,-0.5409,0.00035,9.0659]
[1780605396171,49.5,63379.24,81.6,-0.53894,0.00035,9.07119]
[1780605396549,49.5,63379.24,81.6,-0.53894,0.00035,9.07119]
[1780605396819,49.49,63387.18,81.6,-0.53615,0.00035,9.07833]
[1780605397529,49.49,63387.18,81.6,-0.53615,0.00035,9.07833]
[1780605397890,49.49,63387.18,81.6,-0.53615,0.00035,9.07833]
[1780605398196,49.49,63387.18,81.6,-0.53615,0.00035,9.07833]
[1780605398298,49.49,63388.33,81.6,-0.53575,0.00035,9.07932]
[1780605403869,49.49,63387.65,81.6,-0.53599,0.00035,9.07873]
[1780605407102,49.49,63387.75,81.6,-0.53596,0.00035,9.07881]
[1780605407897,49.49,63384.85,81.6,-0.53698,0.00035,9.07626]
[1780605408903,49.49,63383.07,81.6,-0.53761,0.00035,9.07467]
[1780605413939,49.48,63383.02,81.6,-0.53763,0.00035,9.07461]
[1780605417392,49.48,63382.3,81.6,-0.53788,0.00035,9.07396]
[1780605417487,49.48,63382.3,81.6,-0.53788,0.00035,9.07396]
[1780605417646,49.48,63382.3,81.6,-0.53788,0.00035,9.07396]
[1780605417867,49.48,63382.3,81.6,-0.53788,0.00035,9.07396]
[1780605417967,49.47,63378.04,81.6,-0.53938,0.00035,9.07003]
[1780605418974,49.47,63376.35,81.6,-0.53998,0.00035,9.06843]
[1780605420434,49.47,63376.61,81.6,-0.53989,0.00035,9.06867]
[1780605420664,49.47,63376.61,81.6,-0.53989,0.00035,9.06867]
[1780605420712,49.47,63376.61,81.6,-0.53989,0.00035,9.06867]
[1780605421307,49.47,63376.61,81.6,-0.53989,0.00035,9.06867]
[1780605421610,49.47,63376.46,81.6,-0.53994,0.00035,9.06852]
[1780605421995,49.47,63374.45,81.6,-0.54065,0.00035,9.0666]
[1780605423825,49.47,63374.45,81.6,-0.54065,0.00035,9.0666]
[1780605424039,49.47,63374.45,81.6,-0.54065,0.00035,9.0666]
[1780605424129,49.47,63374.45,81.6,-0.54065,0.00035,9.0666]
[1780605424189,49.47,63374.45,81.6,-0.54065,0.00035,9.0666]
[1780605424248,49.47,63374.45,81.6,-0.54065,0.00035,9.0666]
[1780605424292,49.46,63380.99,81.6,-0.53836,0.00035,9.07274]
[1780605424444,49.46,63380.99,81.6,-0.53836,0.00035,9.07274]
[1780605425088,49.46,63380.99,81.6,-0.53836,0.00035,9.07274]
[1780605425172,49.46,63389.83,81.6,-0.53525,0.00035,9.08056]
[1780605427038,49.46,63388.89,81.6,-0.53558,0.00035,9.07975]
[1780605429052,49.46,63391.89,81.6,-0.53453,0.00035,9.0823]
[1780605430003,49.46,63391.89,81.6,-0.53453,0.00035,9.0823]
[1780605433646,49.46,63391.44,81.6,-0.53469,0.00035,9.08192]
[1780605435770,49.46,63390.49,81.6,-0.53502,0.00035,9.08111]
[1780605437713,49.45,63390.51,81.6,-0.53502,0.00035,9.08112]
[1780605438117,49.45,63390.51,81.6,-0.53502,0.00035,9.08112]
[1780605439122,49.45,63395.12,81.6,-0.5334,0.00035,9.08496]
[1780605440506,49.45,63395.92,81.6,-0.53312,0.00035,9.08561]
[1780605440545,49.45,63395.92,81.6,-0.53312,0.00035,9.08561]
[1780605440825,49.45,63395.92,81.6,-0.53312,0.00035,9.08561]
[1780605440924,49.45,63395.92,81.6,-0.53312,0.00035,9.08561]
[1780605440932,49.45,63395.92,81.6,-0.53312,0.00035,9.08561]
[1780605441188,49.45,63395.92,81.6,-0.53312,0.00035,9.08561]
[1780605441277,49.45,63395.92,81.6,-0.53312,0.00035,9.08561]
[1780605441289,49.45,63395.92,81.6,-0.53312,0.00035,9.08561]
[1780605441302,49.45,63411.76,81.6,-0.52754,0.00035,9.09758]
[1780605442030,49.45,63411.76,81.6,-0.52754,0.00035,9.09758]
[1780605442170,49.45,63411.76,81.6,-0.52754,0.00035,9.09758]
[1780605442273,49.45,63404.07,81.6,-0.53025,0.00035,9.09199]
[1780605442813,49.45,63404.07,81.6,-0.53025,0.00035,9.09199]
[1780605443159,49.45,63405.42,81.6,-0.52978,0.00035,9.093]
[1780605444733,49.45,63405.34,81.6,-0.52981,0.00035,9.09294]
[1780605444771,49.45,63405.34,81.6,-0.52981,0.00035,9.09294]
[1780605445184,49.45,63407.38,81.6,-0.52909,0.00035,9.09444]
[1780605446022,49.45,63407.38,81.6,-0.52909,0.00035,9.09444]
[1780605446190,49.45,63408.91,81.6,-0.52855,0.00035,9.09555]
[1780605448888,49.45,63409.14,81.6,-0.52847,0.00035,9.09572]
[1780605449090,49.45,63409.14,81.6,-0.52847,0.00035,9.09572]
[1780605449211,49.45,63403.1,81.6,-0.53059,0.00035,9.09125]
[1780605449497,49.45,63403.1,81.6,-0.53059,0.00035,9.09125]
[1780605450081,49.45,63403.1,81.6,-0.53059,0.00035,9.09125]
[1780605450094,49.45,63403.1,81.6,-0.53059,0.00035,9.09125]
[1780605451149,49.45,63403.18,81.6,-0.53057,0.00035,9.09131]
[1780605451156,49.45,63403.18,81.6,-0.53057,0.00035,9.09131]
[1780605451518,49.44,63404.14,81.6,-0.53026,0.00035,9.08533]
[1780605452327,49.44,63404.14,81.6,-0.53026,0.00035,9.08533]
[1780605452382,49.44,63412.12,81.6,-0.52745,0.00035,9.09112]
[1780605452508,49.44,63412.12,81.6,-0.52745,0.00035,9.09112]
[1780605452530,49.44,63412.12,81.6,-0.52745,0.00035,9.09112]
[1780605452532,49.44,63412.12,81.6,-0.52745,0.00035,9.09112]
[1780605452696,49.44,63412.12,81.6,-0.52745,0.00035,9.09112]
[1780605453156,49.44,63412.12,81.6,-0.52745,0.00035,9.09112]
[1780605453170,49.44,63412.12,81.6,-0.52745,0.00035,9.09112]
[1780605453383,49.44,63412.12,81.6,-0.52745,0.00035,9.09112]
[1780605453246,49.44,63433.69,81.6,-0.51984,0.00035,9.10452]
[1780605453608,49.44,63433.69,81.6,-0.51984,0.00035,9.10452]
[1780605453940,49.44,63433.69,81.6,-0.51984,0.00035,9.10452]
[1780605453955,49.44,63433.69,81.6,-0.51984,0.00035,9.10452]
[1780605454253,49.44,63440.77,81.6,-0.51735,0.00035,9.10819]
[1780605454820,49.44,63440.77,81.6,-0.51735,0.00035,9.10819]
[1780605455173,49.44,63440.77,81.6,-0.51735,0.00035,9.10819]
[1780605455406,49.44,63440.77,81.6,-0.51735,0.00035,9.10819]
[1780605455312,49.44,63442.56,81.6,-0.51672,0.00035,9.10907]
[1780605455657,49.44,63442.56,81.6,-0.51672,0.00035,9.10907]
[1780605456270,49.44,63452.63,81.6,-0.51316,0.00035,9.11355]
[1780605456629,49.44,63452.63,81.6,-0.51316,0.00035,9.11355]
[1780605456632,49.44,63452.63,81.6,-0.51316,0.00035,9.11355]
[1780605456740,49.44,63452.63,81.6,-0.51316,0.00035,9.11355]
[1780605456930,49.44,63452.63,81.6,-0.51316,0.00035,9.11355]
[1780605457373,49.44,63452.63,81.6,-0.51316,0.00035,9.11355]
[1780605457277,49.43,63442.39,81.6,-0.51678,0.00035,9.10898]
[1780605457760,49.43,63442.39,81.6,-0.51678,0.00035,9.10898]
[1780605458284,49.43,63439.19,81.6,-0.51791,0.00035,9.1074]
[1780605460680,49.43,63440.9,81.6,-0.51731,0.00035,9.10825]
[1780605461306,49.42,63439.15,81.6,-0.51793,0.00035,9.10737]
[1780605463320,49.42,63436.03,81.6,-0.51903,0.00035,9.10576]
[1780605465334,49.41,63439.33,81.6,-0.51787,0.00035,9.10746]
[1780605467348,49.41,63437.26,81.6,-0.5186,0.00035,9.1064]
[1780605468308,49.41,63437.26,81.6,-0.5186,0.00035,9.1064]
[1780605468735,49.41,63435.72,81.6,-0.51915,0.00035,9.10559]
[1780605468985,49.41,63435.72,81.6,-0.51915,0.00035,9.10559]
[1780605469365,49.4,63432.65,81.6,-0.52023,0.00035,9.10392]
[1780605474400,49.4,63431.92,81.6,-0.52049,0.00035,9.10351]
[1780605479435,49.39,63431.54,81.6,-0.52063,0.00035,9.10329]
[1780605480933,49.39,63431.54,81.6,-0.52063,0.00035,9.10329]
[1780605480967,49.39,63431.54,81.6,-0.52063,0.00035,9.10329]
[1780605481165,49.39,63431.54,81.6,-0.52063,0.00035,9.10329]
[1780605481225,49.39,63431.54,81.6,-0.52063,0.00035,9.10329]
[1780605481523,49.39,63431.72,81.6,-0.52057,0.00035,9.10339]
[1780605483449,49.39,63440.67,81.6,-0.51741,0.00035,9.10812]
[1780605486484,49.38,63438.81,81.6,-0.51807,0.00035,9.10718]
[1780605487809,49.38,63438.81,81.6,-0.51807,0.00035,9.10718]
[1780605487899,49.38,63438.81,81.6,-0.51807,0.00035,9.10718]
[1780605489915,49.37,63440.02,81.6,-0.51764,0.00035,9.10779]
[1780605491519,49.37,63434.46,81.6,-0.51961,0.00035,9.10489]
[1780605494778,49.36,63434.34,81.6,-0.51966,0.00035,9.10482]
[1780605494811,49.36,63434.34,81.6,-0.51966,0.00035,9.10482]
[1780605495062,49.36,63434.34,81.6,-0.51966,0.00035,9.10482]
[1780605495547,49.36,63432.01,81.6,-0.52048,0.00035,9.10354]
[1780605496554,49.36,63429.8,81.6,-0.52126,0.00035,9.10229]
[1780605498030,49.36,63429.8,81.6,-0.52126,0.00035,9.10229]
[1780605503603,49.35,63428.94,81.6,-0.52157,0.00035,9.10178]
[1780605508638,49.34,63429.1,81.6,-0.52152,0.00035,9.10187]
[1780605512465,49.34,63429.12,81.6,-0.52151,0.00035,9.10188]
[1780605512487,49.34,63429.12,81.6,-0.52151,0.00035,9.10188]
[1780605512611,49.34,63429.26,81.6,-0.52148,0.00035,9.09526]
[1780605512837,49.34,63429.26,81.6,-0.52148,0.00035,9.09526]
[1780605512878,49.34,63429.26,81.6,-0.52148,0.00035,9.09526]
[1780605513022,49.34,63425.63,81.6,-0.52277,0.00035,9.09311]
[1780605514225,49.34,63425.63,81.6,-0.52277,0.00035,9.09311]
[1780605514264,49.34,63421.64,81.6,-0.52418,0.00035,9.09065]
[1780605514592,49.34,63421.64,81.6,-0.52418,0.00035,9.09065]
[1780605516542,49.34,63421.53,81.6,-0.52422,0.00035,9.09057]
[1780605516576,49.34,63421.53,81.6,-0.52422,0.00035,9.09057]
[1780605516763,49.34,63421.53,81.6,-0.52422,0.00035,9.09057]
[1780605516837,49.33,63424.73,81.6,-0.52309,0.00035,9.09256]
[1780605517517,49.33,63424.73,81.6,-0.52309,0.00035,9.09256]
[1780605517866,49.33,63424.73,81.6,-0.52309,0.00035,9.09256]
[1780605523050,49.33,63423.62,81.6,-0.52348,0.00035,9.09188]
[1780605523114,49.33,63423.62,81.6,-0.52348,0.00035,9.09188]
[1780605523175,49.33,63423.47,81.6,-0.52354,0.00035,9.09179]
[1780605523743,49.33,63418.61,81.6,-0.52526,0.00035,9.08869]
[1780605524751,49.33,63416.3,81.6,-0.52607,0.00035,9.08716]
[1780605525874,49.33,63416.3,81.6,-0.52607,0.00035,9.08716]
[1780605525965,49.33,63416.3,81.6,-0.52607,0.00035,9.08716]
[1780605525991,49.33,63416.3,81.6,-0.52607,0.00035,9.08716]
[1780605526145,49.33,63416.3,81.6,-0.52607,0.00035,9.08716]
[1780605526203,49.33,63416.17,81.6,-0.52612,0.00035,9.08707]
[1780605527259,49.33,63416.17,81.6,-0.52612,0.00035,9.08707]
[1780605527295,49.33,63416.17,81.6,-0.52612,0.00035,9.08707]
[1780605527311,49.33,63405.73,81.6,-0.52981,0.00035,9.07966]
[1780605528521,49.33,63407.1,81.6,-0.52933,0.00035,9.08068]
[1780605529018,49.33,63407.1,81.6,-0.52933,0.00035,9.08068]
[1780605530498,49.33,63408.67,81.6,-0.52877,0.00035,9.08183]
[1780605535492,49.33,63407.11,81.6,-0.52932,0.00035,9.08069]
[1780605541256,49.33,63406.58,81.6,-0.52951,0.00035,9.0803]
[1780605541330,49.33,63406.21,81.6,-0.52964,0.00035,9.08002]
[1780605542471,49.33,63406.21,81.6,-0.52964,0.00035,9.08002]
[1780605542489,49.33,63403.8,81.6,-0.53049,0.00035,9.07821]
[1780605543755,49.33,63403.87,81.6,-0.53047,0.00035,9.07826]
[1780605544945,49.33,63403.06,81.6,-0.53075,0.00035,9.07764]
[1780605545333,49.33,63403.06,81.6,-0.53075,0.00035,9.07764]
[1780605545432,49.33,63402.64,81.6,-0.5309,0.00035,9.07732]
[1780605545773,49.33,63402.64,81.6,-0.5309,0.00035,9.07732]
[1780605546139,49.33,63402.64,81.6,-0.5309,0.00035,9.07732]
[1780605546257,49.33,63402.64,81.6,-0.5309,0.00035,9.07732]
[1780605546295,49.33,63402.64,81.6,-0.5309,0.00035,9.07732]
[1780605546378,49.33,63404.06,81.6,-0.5304,0.00035,9.07841]
[1780605547213,49.33,63404.06,81.6,-0.5304,0.00035,9.07841]
[1780605547256,49.33,63404.06,81.6,-0.5304,0.00035,9.07841]
[1780605547276,49.33,63399.35,81.6,-0.53206,0.00035,9.07476]
[1780605548420,49.33,63399.35,81.6,-0.53206,0.00035,9.07476]
[1780605548918,49.33,63402.22,81.6,-0.53105,0.00035,9.077]
[1780605550211,49.33,63402.22,81.6,-0.53105,0.00035,9.077]
[1780605550933,49.33,63404.57,81.6,-0.53022,0.00035,9.07879]
[1780605553606,49.33,63404.76,81.6,-0.53015,0.00035,9.07894]
[1780605553621,49.33,63404.76,81.6,-0.53015,0.00035,9.07894]
[1780605553629,49.33,63404.76,81.6,-0.53015,0.00035,9.07894]
[1780605553681,49.33,63404.76,81.6,-0.53015,0.00035,9.07894]
[1780605554388,49.33,63404.76,81.6,-0.53015,0.00035,9.07894]
[1780605554428,49.33,63411.65,81.6,-0.52771,0.00035,9.08396]
[1780605554698,49.33,63411.65,81.6,-0.52771,0.00035,9.08396]
[1780605555364,49.33,63424.41,81.6,-0.5232,0.00035,9.09237]
[1780605556975,49.33,63425.47,81.6,-0.52283,0.00035,9.09301]
[1780605562010,49.32,63425.81,81.6,-0.52272,0.00035,9.09321]
[1780605563865,49.32,63425.69,81.6,-0.52276,0.00035,9.09313]
[1780605563883,49.32,63425.69,81.6,-0.52276,0.00035,9.09313]
[1780605564226,49.32,63425.69,81.6,-0.52276,0.00035,9.09313]
[1780605564417,49.32,63425.69,81.6,-0.52276,0.00035,9.09313]
[1780605564457,49.32,63425.69,81.6,-0.52276,0.00035,9.09313]
[1780605564518,49.31,63427.96,81.6,-0.52196,0.00035,9.09448]
[1780605565152,49.31,63427.96,81.6,-0.52196,0.00035,9.09448]
[1780605565158,49.31,63427.96,81.6,-0.52196,0.00035,9.09448]
[1780605565216,49.31,63437.51,81.6,-0.51858,0.00035,9.09978]
[1780605566247,49.31,63441.9,81.6,-0.51703,0.00035,9.10199]
[1780605566745,49.31,63441.9,81.6,-0.51703,0.00035,9.10199]
[1780605567204,49.31,63441.9,81.6,-0.51703,0.00035,9.10199]
[1780605567297,49.31,63444.71,81.6,-0.51603,0.00035,9.10333]
[1780605568073,49.31,63444.71,81.6,-0.51603,0.00035,9.10333]
[1780605568217,49.31,63444.71,81.6,-0.51603,0.00035,9.10333]
[1780605569188,49.31,63450.32,81.6,-0.51405,0.00035,9.10585]
[1780605570073,49.31,63452.39,81.6,-0.51332,0.00035,9.10672]
[1780605571527,49.31,63452.39,81.6,-0.51332,0.00035,9.10672]
[1780605571079,49.31,63453.49,81.6,-0.51294,0.00035,9.10047]
[1780605572086,49.31,63457.0,81.6,-0.5117,0.00035,9.10185]
[1780605573286,49.31,63457.0,81.6,-0.5117,0.00035,9.10185]
[1780605573753,49.31,63456.19,81.6,-0.51198,0.00035,9.10154]
[1780605574117,49.31,63456.19,81.6,-0.51198,0.00035,9.10154]
[1780605574217,49.31,63452.29,81.6,-0.51336,0.00035,9.09998]
[1780605574666,49.31,63452.29,81.6,-0.51336,0.00035,9.09998]
[1780605575736,49.31,63451.66,81.6,-0.51359,0.00035,9.09972]
[1780605575933,49.31,63451.66,81.6,-0.51359,0.00035,9.09972]
[1780605576115,49.31,63446.15,81.6,-0.51554,0.00035,9.0973]
[1780605576669,49.31,63446.15,81.6,-0.51554,0.00035,9.0973]
[1780605577122,49.31,63443.19,81.6,-0.51659,0.00035,9.09591]
[1780605577861,49.31,63443.19,81.6,-0.51659,0.00035,9.09591]
[1780605578231,49.31,63443.19,81.6,-0.51659,0.00035,9.09591]
[1780605578239,49.31,63443.19,81.6,-0.51659,0.00035,9.09591]
[1780605579131,49.31,63442.99,81.6,-0.51666,0.00035,9.09582]
[1780605579139,49.31,63442.99,81.6,-0.51666,0.00035,9.09582]
[1780605579155,49.31,63435.87,81.6,-0.51918,0.00035,9.09221]
[1780605580144,49.31,63431.58,81.6,-0.5207,0.00035,9.08986]
[1780605584399,49.31,63431.34,81.6,-0.52079,0.00035,9.08972]
[1780605585179,49.31,63433.97,81.6,-0.51986,0.00035,9.09118]
[1780605585986,49.31,63433.97,81.6,-0.51986,0.00035,9.09118]
[1780605591222,49.3,63432.71,81.6,-0.5203,0.00035,9.09049]
[1780605596257,49.3,63435.79,81.6,-0.51922,0.00035,9.09216]
[1780605601292,49.29,63435.3,81.6,-0.51939,0.00035,9.09189]
[1780605606328,49.29,63436.42,81.6,-0.519,0.00035,9.09249]
[1780605608090,49.29,63435.06,81.6,-0.51948,0.00035,9.09176]
[1780605608156,49.29,63435.06,81.6,-0.51948,0.00035,9.09176]
[1780605608319,49.29,63435.06,81.6,-0.51948,0.00035,9.09176]
[1780605608354,49.29,63439.12,81.6,-0.51804,0.00035,9.09389]
[1780605608778,49.29,63439.12,81.6,-0.51804,0.00035,9.09389]
[1780605609095,49.29,63439.12,81.6,-0.51804,0.00035,9.09389]
[1780605609360,49.28,63455.66,81.6,-0.51218,0.00035,9.10133]
[1780605610015,49.28,63455.66,81.6,-0.51218,0.00035,9.10133]
[1780605610462,49.28,63455.66,81.6,-0.51218,0.00035,9.10133]
[1780605610565,49.28,63451.46,81.6,-0.51367,0.00035,9.09962]
[1780605611370,49.28,63452.25,81.6,-0.51339,0.00035,9.09995]
[1780605612402,49.28,63452.25,81.6,-0.51339,0.00035,9.09995]
[1780605613248,49.28,63452.24,81.6,-0.5134,0.00035,9.09995]
[1780605618422,49.28,63454.09,81.6,-0.51274,0.00035,9.1007]
[1780605620606,49.28,63454.6,81.6,-0.51256,0.00035,9.10091]
[1780605621443,49.28,63452.58,81.6,-0.51328,0.00035,9.10009]
[1780605624464,49.28,63454.46,81.6,-0.51261,0.00035,9.10085]
[1780605625284,49.28,63454.46,81.6,-0.51261,0.00035,9.10085]
[1780605625471,49.28,63458.91,81.6,-0.51103,0.00035,9.10256]
[1780605626066,49.28,63458.91,81.6,-0.51103,0.00035,9.10256]
[1780605626114,49.28,63458.91,81.6,-0.51103,0.00035,9.10256]
[1780605626481,49.28,63467.1,81.6,-0.50813,0.00035,9.10532]
[1780605626809,49.28,63467.1,81.6,-0.50813,0.00035,9.10532]
[1780605626905,49.28,63467.1,81.6,-0.50813,0.00035,9.10532]
[1780605626950,49.28,63467.1,81.6,-0.50813,0.00035,9.10532]
[1780605627488,49.28,63472.35,81.6,-0.50627,0.00035,9.10684]
[1780605627933,49.28,63472.35,81.6,-0.50627,0.00035,9.10684]
[1780605628032,49.28,63472.35,81.6,-0.50627,0.00035,9.10684]
[1780605628087,49.28,63472.35,81.6,-0.50627,0.00035,9.10684]
[1780605628223,49.28,63472.35,81.6,-0.50627,0.00035,9.10684]
[1780605628327,49.28,63472.35,81.6,-0.50627,0.00035,9.10684]
[1780605628363,49.28,63472.35,81.6,-0.50627,0.00035,9.10684]
[1780605628527,49.28,63472.35,81.6,-0.50627,0.00035,9.10684]
[1780605628495,49.28,63477.19,81.6,-0.50455,0.00035,9.10807]
[1780605628921,49.28,63477.19,81.6,-0.50455,0.00035,9.10807]
[1780605628934,49.28,63477.19,81.6,-0.50455,0.00035,9.10807]
[1780605629357,49.28,63477.19,81.6,-0.50455,0.00035,9.10807]
[1780605629503,49.28,63480.95,81.6,-0.50322,0.00035,9.1089]
[1780605630037,49.28,63480.95,81.6,-0.50322,0.00035,9.1089]
[1780605630524,49.28,63480.95,81.6,-0.50322,0.00035,9.1089]
[1780605630552,49.28,63488.92,81.6,-0.50039,0.00035,9.11034]
[1780605630888,49.28,63488.92,81.6,-0.50039,0.00035,9.11034]
[1780605631013,49.28,63488.92,81.6,-0.50039,0.00035,9.11034]
[1780605631018,49.28,63488.92,81.6,-0.50039,0.00035,9.11034]
[1780605631517,49.28,63497.67,81.6,-0.49729,0.00035,9.10469]
[1780605631852,49.28,63497.67,81.6,-0.49729,0.00035,9.10469]
[1780605632590,49.28,63497.67,81.6,-0.49729,0.00035,9.10469]
[1780605632524,49.27,63500.41,81.6,-0.49632,0.00035,9.1049]
[1780605632645,49.27,63500.41,81.6,-0.49632,0.00035,9.1049]
[1780605632667,49.27,63500.41,81.6,-0.49632,0.00035,9.1049]
[1780605632711,49.27,63500.41,81.6,-0.49632,0.00035,9.1049]
[1780605633146,49.27,63500.41,81.6,-0.49632,0.00035,9.1049]
[1780605633176,49.27,63500.41,81.6,-0.49632,0.00035,9.1049]
[1780605633306,49.27,63500.41,81.6,-0.49632,0.00035,9.1049]
[1780605633469,49.27,63500.41,81.6,-0.49632,0.00035,9.1049]
[1780605634139,49.26,63500.44,81.6,-0.49631,0.00035,9.10491]
[1780605634141,49.26,63500.44,81.6,-0.49631,0.00035,9.10491]
[1780605634805,49.26,63499.34,81.6,-0.4967,0.00035,9.10483]
[1780605635019,49.26,63499.34,81.6,-0.4967,0.00035,9.10483]
[1780605635407,49.26,63499.34,81.6,-0.4967,0.00035,9.10483]
[1780605636456,49.26,63500.55,81.6,-0.49627,0.00035,9.10491]
[1780605636717,49.25,63501.32,81.6,-0.496,0.00035,9.10496]
[1780605637782,49.24,63501.9,81.6,-0.4958,0.00035,9.105]
[1780605639158,49.23,63502.28,81.6,-0.49566,0.00036,9.10502]
[1780605639573,49.23,63504.87,81.6,-0.49474,0.00036,9.10514]
[1780605639644,49.23,63504.87,81.6,-0.49474,0.00036,9.10514]
[1780605639647,49.23,63504.87,81.6,-0.49474,0.00036,9.10514]
[1780605639876,49.23,63504.87,81.6,-0.49474,0.00036,9.10514]
[1780605640098,49.23,63504.87,81.6,-0.49474,0.00036,9.10514]
[1780605640438,49.23,63504.87,81.6,-0.49474,0.00036,9.10514]
[1780605640580,49.23,63507.67,81.6,-0.49375,0.00035,9.10521]
[1780605641587,49.23,63511.48,81.6,-0.4924,0.00035,9.10522]
[1780605642343,49.23,63511.48,81.6,-0.4924,0.00035,9.10522]
[1780605645615,49.22,63515.14,81.6,-0.4911,0.00035,9.10513]
[1780605646745,49.22,63516.47,81.6,-0.49062,0.00035,9.10508]
[1780605650362,49.21,63516.85,81.6,-0.49049,0.00035,9.10506]
[1780605651182,49.22,63515.94,81.6,-0.49081,0.00035,9.1051]
[1780605651270,49.22,63515.94,81.6,-0.49081,0.00035,9.1051]
[1780605651623,49.22,63522.79,81.6,-0.48838,0.00035,9.10464]
[1780605652538,49.22,63529.43,81.6,-0.48602,0.00035,9.10386]
[1780605652789,49.22,63531.52,81.6,-0.48528,0.00035,9.10355]
[1780605655686,49.2,63534.12,81.6,-0.48436,0.00035,9.10312]
[1780605656693,49.2,63531.7,81.6,-0.48522,0.00035,9.10352]
[1780605660997,49.17,63531.55,81.6,-0.48527,0.00036,9.10354]
[1780605661595,49.17,63531.55,81.6,-0.48527,0.00036,9.10354]
[1780605661740,49.17,63531.82,81.6,-0.48517,0.00036,9.1035]
[1780605662559,49.17,63531.82,81.6,-0.48517,0.00036,9.1035]
[1780605662605,49.17,63525.13,81.6,-0.48754,0.00036,9.1044]
[1780605663307,49.17,63523.17,81.6,-0.48824,0.00036,9.1046]
[1780605664821,49.17,63526.09,81.6,-0.4872,0.00036,9.10429]
[1780605668265,49.17,63525.13,81.6,-0.48754,0.00036,9.1044]
[1780605670992,49.17,63527.13,81.6,-0.48683,0.00036,9.10416]
[1780605671089,49.17,63529.53,81.6,-0.48598,0.00036,9.10384]
[1780605676903,49.17,63530.01,81.6,-0.48581,0.00036,9.10377]
[1780605678917,49.17,63524.87,81.6,-0.48764,0.00036,9.10442]
[1780605680360,49.17,63524.87,81.6,-0.48764,0.00036,9.10442]
[1780605685572,49.17,63524.13,81.6,-0.4879,0.00036,9.1045]
[1780605685850,49.17,63522.84,81.6,-0.48836,0.00036,9.10463]
[1780605685935,49.17,63522.84,81.6,-0.48836,0.00036,9.10463]
[1780605685966,49.17,63514.35,81.6,-0.49137,0.00036,9.10516]
[1780605687050,49.17,63506.84,81.6,-0.49404,0.00036,9.1052]
[1780605688987,49.17,63506.24,81.6,-0.49426,0.00036,9.10518]
[1780605690554,49.17,63506.24,81.6,-0.49426,0.00036,9.10518]
[1780605691125,49.17,63506.33,81.6,-0.49422,0.00036,9.10519]
[1780605691259,49.17,63506.33,81.6,-0.49422,0.00036,9.10519]
[1780605693107,49.17,63505.87,81.6,-0.49439,0.00036,9.09847]
[1780605694095,49.17,63506.05,81.6,-0.49433,0.00036,9.09847]
[1780605694505,49.17,63508.33,81.6,-0.49351,0.00036,9.09852]
[1780605695289,49.17,63508.33,81.6,-0.49351,0.00036,9.09852]
[1780605695508,49.16,63517.03,81.6,-0.49042,0.00036,9.09834]
[1780605696045,49.16,63526.16,81.6,-0.48717,0.00036,9.09757]
[1780605698060,49.16,63524.36,81.6,-0.48781,0.00036,9.09777]
[1780605699867,49.16,63524.1,81.6,-0.48791,0.00036,9.0978]
[1780605700328,49.16,63524.1,81.6,-0.48791,0.00036,9.0978]
[1780605700419,49.17,63526.46,81.6,-0.48707,0.00036,9.09753]
[1780605702711,49.17,63527.72,81.6,-0.48662,0.00036,9.09738]
[1780605702739,49.17,63527.72,81.6,-0.48662,0.00036,9.09738]
[1780605702774,49.17,63527.72,81.6,-0.48662,0.00036,9.09738]
[1780605702982,49.17,63527.72,81.6,-0.48662,0.00036,9.09738]
[1780605703071,49.17,63527.72,81.6,-0.48662,0.00036,9.09738]
[1780605703081,49.17,63527.72,81.6,-0.48662,0.00036,9.09738]
[1780605703356,49.17,63527.72,81.6,-0.48662,0.00036,9.09738]
[1780605703613,49.16,63538.92,81.6,-0.48264,0.00036,9.09548]
[1780605704336,49.16,63538.92,81.6,-0.48264,0.00036,9.09548]
[1780605704490,49.16,63538.92,81.6,-0.48264,0.00036,9.09548]
[1780605704574,49.15,63546.1,81.6,-0.48009,0.00036,9.09378]
[1780605705540,49.15,63546.1,81.6,-0.48009,0.00036,9.09378]
[1780605705545,49.15,63546.1,81.6,-0.48009,0.00036,9.09378]
[1780605705552,49.15,63546.1,81.6,-0.48009,0.00036,9.09378]
[1780605705592,49.15,63546.1,81.6,-0.48009,0.00036,9.09378]
[1780605705676,49.15,63546.1,81.6,-0.48009,0.00036,9.09378]
[1780605705599,49.16,63546.41,81.6,-0.47998,0.00036,9.09371]
[1780605705852,49.16,63546.41,81.6,-0.47998,0.00036,9.09371]
[1780605706147,49.16,63546.41,81.6,-0.47998,0.00036,9.09371]
[1780605706217,49.16,63546.41,81.6,-0.47998,0.00036,9.09371]
[1780605706222,49.16,63546.41,81.6,-0.47998,0.00036,9.09371]
[1780605706445,49.16,63546.41,81.6,-0.47998,0.00036,9.09371]
[1780605706540,49.16,63546.41,81.6,-0.47998,0.00036,9.09371]
[1780605706583,49.16,63558.71,81.6,-0.47561,0.00035,9.08991]
[1780605706940,49.16,63558.71,81.6,-0.47561,0.00035,9.08991]
[1780605707634,49.16,63564.92,81.6,-0.47341,0.00035,9.08759]
[1780605708484,49.16,63564.92,81.6,-0.47341,0.00035,9.08759]
[1780605708552,49.16,63564.92,81.6,-0.47341,0.00035,9.08759]
[1780605708555,49.16,63564.92,81.6,-0.47341,0.00035,9.08759]
[1780605711152,49.16,63567.33,81.6,-0.47255,0.00035,9.08661]
[1780605713349,49.15,63568.55,81.6,-0.47212,0.00035,9.0861]
[1780605713383,49.15,63568.55,81.6,-0.47212,0.00035,9.0861]
[1780605714173,49.15,63565.43,81.6,-0.47323,0.00035,9.08738]
[1780605718152,49.15,63564.81,81.6,-0.47344,0.00035,9.08763]
[1780605718218,49.15,63564.81,81.6,-0.47344,0.00035,9.08763]
[1780605719209,49.15,63567.5,81.6,-0.47249,0.00035,9.08653]
[1780605720550,49.15,63567.5,81.6,-0.47249,0.00035,9.08653]
[1780605720599,49.15,63567.5,81.6,-0.47249,0.00035,9.08653]
[1780605720820,49.15,63567.41,81.6,-0.47252,0.00035,9.08657]
[1780605721225,49.15,63567.41,81.6,-0.47252,0.00035,9.08657]
[1780605721230,49.15,63557.65,81.6,-0.47599,0.00035,9.09028]
[1780605722453,49.15,63557.65,81.6,-0.47599,0.00035,9.09028]
[1780605722526,49.12,63549.33,81.6,-0.47893,0.00036,9.09289]
[1780605722802,49.12,63549.33,81.6,-0.47893,0.00036,9.09289]
[1780605723152,49.12,63549.33,81.6,-0.47893,0.00036,9.09289]
[1780605723240,49.09,63547.19,81.6,-0.47968,0.00036,9.09348]
[1780605724226,49.09,63547.19,81.6,-0.47968,0.00036,9.09348]
[1780605724375,49.09,63547.19,81.6,-0.47968,0.00036,9.09348]
[1780605724403,49.09,63547.19,81.6,-0.47968,0.00036,9.09348]
[1780605724675,49.09,63547.19,81.6,-0.47968,0.00036,9.09348]
[1780605724566,49.07,63546.76,81.6,-0.47983,0.00036,9.09359]
[1780605725254,49.06,63540.72,81.6,-0.48198,0.00036,9.09507]
[1780605725804,49.06,63540.72,81.6,-0.48198,0.00036,9.09507]
[1780605725885,49.06,63540.72,81.6,-0.48198,0.00036,9.09507]
[1780605725902,49.06,63540.72,81.6,-0.48198,0.00036,9.09507]
[1780605725994,49.06,63540.72,81.6,-0.48198,0.00036,9.09507]
[1780605726718,49.06,63547.21,81.6,-0.47967,0.00036,9.09346]
[1780605727086,49.06,63547.21,81.6,-0.47967,0.00036,9.09346]
[1780605727593,49.06,63547.21,81.6,-0.47967,0.00036,9.09346]
[1780605727642,49.06,63547.21,81.6,-0.47967,0.00036,9.09346]
[1780605727652,49.06,63547.21,81.6,-0.47967,0.00036,9.09346]
[1780605727679,49.06,63547.21,81.6,-0.47967,0.00036,9.09346]
[1780605727612,49.04,63549.44,81.6,-0.47887,0.00036,9.09283]
[1780605728275,49.01,63553.13,81.6,-0.47755,0.00036,9.09171]
[1780605729282,48.99,63556.46,81.6,-0.47635,0.00036,9.09061]
[1780605730100,48.99,63556.46,81.6,-0.47635,0.00036,9.09061]
[1780605730103,48.99,63556.46,81.6,-0.47635,0.00036,9.09061]
[1780605730127,48.99,63556.46,81.6,-0.47635,0.00036,9.09061]
[1780605730129,48.99,63556.46,81.6,-0.47635,0.00036,9.09061]
[1780605731296,48.95,63558.51,81.6,-0.47561,0.00036,9.08988]
[1780605731938,48.95,63558.51,81.6,-0.47561,0.00036,9.08988]
[1780605732066,48.95,63558.51,81.6,-0.47561,0.00036,9.08988]
[1780605732610,48.95,63558.51,81.6,-0.47561,0.00036,9.08988]
[1780605732613,48.95,63558.51,81.6,-0.47561,0.00036,9.08988]
[1780605733310,48.95,63555.5,81.6,-0.47668,0.00036,9.09092]
[1780605735324,48.94,63553.52,81.6,-0.47739,0.00036,9.09156]
[1780605738292,48.94,63552.74,81.6,-0.47766,0.00036,9.0918]
[1780605738341,48.94,63552.74,81.6,-0.47766,0.00036,9.0918]
[1780605738690,48.94,63552.74,81.6,-0.47766,0.00036,9.0918]
[1780605741366,48.86,63550.02,81.6,-0.47861,0.00036,9.0926]
[1780605746401,48.77,63549.57,81.6,-0.47874,0.00036,9.0927]
[1780605747378,48.77,63549.57,81.6,-0.47874,0.00036,9.0927]
[1780605747403,48.77,63549.57,81.6,-0.47874,0.00036,9.0927]
[1780605747422,48.77,63549.57,81.6,-0.47874,0.00036,9.0927]
[1780605747643,48.77,63549.57,81.6,-0.47874,0.00036,9.0927]
[1780605747667,48.75,63548.69,81.6,-0.47905,0.00036,9.09295]
[1780605748415,48.73,63540.84,81.6,-0.48186,0.00036,9.09496]
[1780605749642,48.73,63540.84,81.6,-0.48186,0.00036,9.09496]
[1780605750561,48.73,63539.65,81.6,-0.48229,0.00036,9.09523]
[1780605756471,48.74,63538.36,81.6,-0.48274,0.00036,9.08879]
[1780605758535,48.74,63538.36,81.6,-0.48274,0.00036,9.08879]
[1780605763842,48.74,63537.21,81.6,-0.48316,0.00036,9.08903]
[1780605763852,48.74,63537.21,81.6,-0.48316,0.00036,9.08903]
[1780605764242,48.74,63537.21,81.6,-0.48316,0.00036,9.08903]
[1780605764280,48.74,63537.21,81.6,-0.48316,0.00036,9.08903]
[1780605764285,48.74,63537.21,81.6,-0.48316,0.00036,9.08903]
[1780605764310,48.74,63537.21,81.6,-0.48316,0.00036,9.08903]
[1780605764338,48.74,63537.21,81.6,-0.48316,0.00036,9.08903]
[1780605764344,48.74,63537.21,81.6,-0.48316,0.00036,9.08903]
[1780605764743,48.74,63537.21,81.6,-0.48316,0.00036,9.08903]
[1780605764534,48.74,63545.43,81.6,-0.48021,0.00036,9.08712]
[1780605764974,48.74,63545.43,81.6,-0.48021,0.00036,9.08712]
[1780605765539,48.74,63554.42,81.6,-0.47699,0.00036,9.08446]
[1780605766331,48.74,63554.42,81.6,-0.47699,0.00036,9.08446]
[1780605766614,48.74,63554.42,81.6,-0.47699,0.00036,9.08446]
[1780605766993,48.75,63556.19,81.6,-0.47635,0.00036,9.08387]
[1780605767543,48.75,63556.19,81.6,-0.47635,0.00036,9.08387]
[1780605767853,48.75,63556.1,81.6,-0.47639,0.00036,9.0839]
[1780605768560,48.72,63550.18,81.6,-0.4785,0.00036,9.08578]
[1780605769355,48.72,63550.18,81.6,-0.4785,0.00036,9.08578]
[1780605769880,48.72,63548.54,81.6,-0.47909,0.00036,9.08626]
[1780605771088,48.72,63549.02,81.6,-0.47892,0.00036,9.08612]
[1780605771505,48.72,63549.02,81.6,-0.47892,0.00036,9.08612]
[1780605771700,48.72,63551.08,81.6,-0.47818,0.00036,9.08551]
[1780605772834,48.73,63552.06,81.6,-0.47783,0.00036,9.08521]
[1780605772846,48.73,63552.06,81.6,-0.47783,0.00036,9.08521]
[1780605772850,48.73,63552.06,81.6,-0.47783,0.00036,9.08521]
[1780605773740,48.73,63552.06,81.6,-0.47783,0.00036,9.08521]
[1780605773595,48.73,63556.79,81.6,-0.47614,0.00036,9.08366]
[1780605774294,48.73,63556.79,81.6,-0.47614,0.00036,9.08366]
[1780605774602,48.73,63559.0,81.6,-0.47534,0.00036,9.08287]
[1780605775247,48.73,63559.0,81.6,-0.47534,0.00036,9.08287]
[1780605775251,48.73,63559.0,81.6,-0.47534,0.00036,9.08287]
[1780605776602,48.73,63559.43,81.6,-0.47519,0.00036,9.08272]
[1780605776753,48.73,63559.43,81.6,-0.47519,0.00036,9.08272]
[1780605777211,48.73,63559.2,81.6,-0.47527,0.00036,9.0828]
[1780605777217,48.73,63559.2,81.6,-0.47527,0.00036,9.0828]
[1780605779139,48.73,63559.55,81.6,-0.47515,0.00036,9.08267]
[1780605779147,48.73,63559.55,81.6,-0.47515,0.00036,9.08267]
[1780605779433,48.73,63559.55,81.6,-0.47515,0.00036,9.08267]
[1780605779447,48.73,63559.55,81.6,-0.47515,0.00036,9.08267]
[1780605779637,48.73,63561.44,81.6,-0.47447,0.00036,9.08197]
[1780605779846,48.73,63561.44,81.6,-0.47447,0.00036,9.08197]
[1780605779849,48.73,63561.44,81.6,-0.47447,0.00036,9.08197]
[1780605779855,48.73,63561.44,81.6,-0.47447,0.00036,9.08197]
[1780605780704,48.73,63561.44,81.6,-0.47447,0.00036,9.08197]
[1780605780644,48.73,63564.6,81.6,-0.47334,0.00036,9.08073]
[1780605780790,48.73,63564.6,81.6,-0.47334,0.00036,9.08073]
[1780605782116,48.73,63565.07,81.6,-0.47317,0.00036,9.08054]
[1780605782181,48.73,63565.07,81.6,-0.47317,0.00036,9.08054]
[1780605782226,48.73,63565.07,81.6,-0.47317,0.00036,9.08054]
[1780605782298,48.73,63565.07,81.6,-0.47317,0.00036,9.08054]
[1780605782392,48.73,63565.07,81.6,-0.47317,0.00036,9.08054]
[1780605782396,48.73,63565.07,81.6,-0.47317,0.00036,9.08054]
[1780605782658,48.73,63570.22,81.6,-0.47133,0.00036,9.07835]
[1780605782992,48.73,63570.22,81.6,-0.47133,0.00036,9.07835]
[1780605783094,48.73,63570.22,81.6,-0.47133,0.00036,9.07835]
[1780605783665,48.73,63576.95,81.6,-0.46892,0.00036,9.07519]
[1780605784300,48.73,63576.95,81.6,-0.46892,0.00036,9.07519]
[1780605784752,48.73,63582.49,81.6,-0.46694,0.00036,9.07234]
[1780605787029,48.74,63581.71,81.6,-0.46722,0.00036,9.07276]
[1780605790714,48.8,63585.56,81.6,-0.46588,0.00036,9.07074]
[1780605795749,48.88,63586.31,81.6,-0.46565,0.00036,9.07041]
[1780605797055,48.88,63587.29,81.6,-0.46531,0.00036,9.06986]
[1780605797763,48.88,63587.52,81.6,-0.46523,0.00036,9.06973]
[1780605799543,48.88,63587.85,81.6,-0.46511,0.00036,9.06955]
[1780605801865,48.88,63585.24,81.6,-0.46604,0.00036,9.071]
[1780605808111,48.87,63586.47,81.6,-0.46559,0.00036,9.07031]
[1780605808840,48.87,63577.74,81.6,-0.4687,0.00036,9.07492]
[1780605809847,48.87,63573.49,81.6,-0.47022,0.00036,9.07696]
[1780605813579,48.87,63572.13,81.6,-0.47069,0.00036,9.07085]
[1780605813834,48.86,63571.92,81.6,-0.47076,0.00036,9.07094]
[1780605813890,48.86,63571.92,81.6,-0.47076,0.00036,9.07094]
[1780605814002,48.86,63571.92,81.6,-0.47076,0.00036,9.07094]
[1780605814020,48.86,63570.94,81.6,-0.47111,0.00036,9.07139]
[1780605814888,48.86,63568.97,81.6,-0.47181,0.00036,9.07225]
[1780605817835,48.86,63569.18,81.6,-0.47174,0.00036,9.07216]
[1780605818795,48.86,63569.18,81.6,-0.47174,0.00036,9.07216]
[1780605818812,48.86,63569.18,81.6,-0.47174,0.00036,9.07216]
[1780605818814,48.86,63566.32,81.6,-0.47276,0.00036,9.07338]
[1780605818879,48.86,63566.32,81.6,-0.47276,0.00036,9.07338]
[1780605818929,48.86,63566.32,81.6,-0.47276,0.00036,9.07338]
[1780605818961,48.86,63566.32,81.6,-0.47276,0.00036,9.07338]
[1780605819282,48.86,63566.32,81.6,-0.47276,0.00036,9.07338]
[1780605819338,48.86,63566.32,81.6,-0.47276,0.00036,9.07338]
[1780605819497,48.86,63566.32,81.6,-0.47276,0.00036,9.07338]
[1780605819565,48.86,63566.32,81.6,-0.47276,0.00036,9.07338]
[1780605819608,48.86,63566.32,81.6,-0.47276,0.00036,9.07338]
[1780605819792,48.86,63566.32,81.6,-0.47276,0.00036,9.07338]
[1780605819676,48.86,63562.02,81.6,-0.4743,0.00036,9.07509]
[1780605819946,48.86,63562.02,81.6,-0.4743,0.00036,9.07509]
[1780605820019,48.86,63562.02,81.6,-0.4743,0.00036,9.07509]
[1780605820256,48.86,63562.02,81.6,-0.4743,0.00036,9.07509]
[1780605820508,48.86,63562.02,81.6,-0.4743,0.00036,9.07509]
[1780605820635,48.86,63562.02,81.6,-0.4743,0.00036,9.07509]
[1780605820729,48.86,63528.04,81.6,-0.48646,0.00036,9.08387]
[1780605821778,48.86,63522.1,81.6,-0.48858,0.00036,9.08454]
[1780605821958,48.86,63523.94,81.6,-0.48792,0.00036,9.08436]
[1780605822965,48.85,63528.49,81.6,-0.48629,0.00036,9.08381]
[1780605824466,48.85,63528.49,81.6,-0.48629,0.00036,9.08381]
[1780605824520,48.85,63530.38,81.6,-0.48562,0.00036,9.08353]
[1780605828000,48.85,63526.24,81.6,-0.4871,0.00036,9.0841]
[1780605832034,48.85,63523.07,81.6,-0.48824,0.00036,9.08444]
[1780605836761,48.84,63522.32,81.6,-0.4885,0.00036,9.08451]
[1780605837161,48.83,63522.42,81.6,-0.48847,0.00036,9.0845]
[1780605840089,48.79,63526.39,81.6,-0.48704,0.00036,9.08407]
[1780605845125,48.77,63526.12,81.6,-0.48713,0.00036,9.0841]
[1780605847364,48.77,63526.27,81.6,-0.48708,0.00036,9.08409]
[1780605848333,48.77,63529.93,81.6,-0.48577,0.00036,9.08359]
[1780605852095,48.78,63531.09,81.6,-0.48535,0.00036,9.08341]
[1780605852271,48.78,63531.09,81.6,-0.48535,0.00036,9.08341]
[1780605852314,48.78,63520.45,81.6,-0.48917,0.00036,9.08467]
[1780605853187,48.78,63517.15,81.6,-0.49035,0.00036,9.08489]
[1780605854519,48.78,63517.14,81.6,-0.49036,0.00036,9.08489]
[1780605855201,48.78,63513.83,81.6,-0.49154,0.00036,9.08503]
[1780605857401,48.78,63512.16,81.6,-0.49214,0.00036,9.08507]
[1780605861771,48.77,63511.41,81.6,-0.49241,0.00036,9.08508]
[1780605862250,48.77,63514.58,81.6,-0.49128,0.00036,9.08501]
[1780605863241,48.77,63514.58,81.6,-0.49128,0.00036,9.08501]
[1780605863589,48.77,63514.58,81.6,-0.49128,0.00036,9.08501]
[1780605863691,48.76,63516.91,81.6,-0.49044,0.00036,9.0849]
[1780605864512,48.76,63516.91,81.6,-0.49044,0.00036,9.0849]
[1780605868292,48.76,63514.36,81.6,-0.49135,0.00036,9.08502]
[1780605869299,48.76,63511.99,81.6,-0.49221,0.00036,9.08508]
[1780605873520,48.75,63511.56,81.6,-0.49236,0.00036,9.08508]
[1780605874055,48.75,63510.52,81.6,-0.49273,0.00036,9.07837]
[1780605874752,48.75,63502.06,81.6,-0.49577,0.00036,9.07816]
[1780605878912,48.73,63500.62,81.6,-0.49629,0.00036,9.07807]
[1780605878997,48.73,63500.62,81.6,-0.49629,0.00036,9.07807]
[1780605879743,48.73,63500.62,81.6,-0.49629,0.00036,9.07807]
[1780605879845,48.73,63504.46,81.6,-0.49491,0.00036,9.07827]
[1780605880048,48.73,63504.46,81.6,-0.49491,0.00036,9.07827]
[1780605880381,48.73,63506.91,81.6,-0.49403,0.00036,9.07834]
[1780605884408,48.73,63508.95,81.6,-0.4933,0.00036,9.07837]
[1780605885272,48.73,63508.95,81.6,-0.4933,0.00036,9.07837]
[1780605885867,48.73,63508.95,81.6,-0.4933,0.00036,9.07837]
[1780605885969,48.73,63509.07,81.6,-0.49325,0.00036,9.07837]
[1780605886068,48.73,63509.07,81.6,-0.49325,0.00036,9.07837]
[1780605886241,48.73,63509.07,81.6,-0.49325,0.00036,9.07837]
[1780605886604,48.73,63509.07,81.6,-0.49325,0.00036,9.07837]
[1780605886642,48.73,63500.52,81.6,-0.49633,0.00036,9.07806]
[1780605887430,48.73,63496.68,81.6,-0.49771,0.00036,9.07775]
[1780605889371,48.73,63496.44,81.6,-0.4978,0.00036,9.07773]
[1780605889524,48.73,63496.44,81.6,-0.4978,0.00036,9.07773]
[1780605892465,48.73,63498.72,81.6,-0.49698,0.00036,9.07793]
[1780605895057,48.73,63499.17,81.6,-0.49682,0.00036,9.07796]
[1780605895579,48.73,63499.17,81.6,-0.49682,0.00036,9.07796]
[1780605896713,48.73,63498.17,81.6,-0.49717,0.00036,9.07788]
[1780605897294,48.73,63497.35,81.6,-0.49747,0.00036,9.07781]
[1780605897540,48.73,63497.35,81.6,-0.49747,0.00036,9.07781]
[1780605897641,48.73,63492.79,81.6,-0.49911,0.00036,9.07732]
[1780605898507,48.73,63489.54,81.6,-0.50028,0.00036,9.07687]
[1780605899212,48.73,63489.54,81.6,-0.50028,0.00036,9.07687]
[1780605899809,48.73,63489.54,81.6,-0.50028,0.00036,9.07687]
[1780605901528,48.74,63485.87,81.6,-0.5016,0.00036,9.07628]
[1780605906563,48.74,63486.88,81.6,-0.50124,0.00036,9.07645]
[1780605911598,48.74,63487.06,81.6,-0.50117,0.00036,9.07648]
[1780605914031,48.74,63487.03,81.6,-0.50118,0.00036,9.07648]
[1780605914040,48.74,63487.03,81.6,-0.50118,0.00036,9.07648]
[1780605914102,48.74,63487.03,81.6,-0.50118,0.00036,9.07648]
[1780605914125,48.74,63487.03,81.6,-0.50118,0.00036,9.07648]
[1780605914242,48.74,63487.03,81.6,-0.50118,0.00036,9.07648]
[1780605914377,48.74,63487.03,81.6,-0.50118,0.00036,9.07648]
[1780605914498,48.74,63487.03,81.6,-0.50118,0.00036,9.07648]
[1780605914619,48.74,63484.27,81.6,-0.50217,0.00036,9.07599]
[1780605915707,48.74,63484.27,81.6,-0.50217,0.00036,9.07599]
[1780605915775,48.74,63479.29,81.6,-0.50397,0.00036,9.07496]
[1780605916177,48.74,63479.29,81.6,-0.50397,0.00036,9.07496]
[1780605917902,48.74,63479.56,81.6,-0.50387,0.00036,9.07502]
[1780605918677,48.74,63479.3,81.6,-0.50396,0.00036,9.07497]
[1780605919657,48.73,63482.68,81.6,-0.50275,0.00036,9.07568]
[1780605920875,48.73,63482.68,81.6,-0.50275,0.00036,9.07568]
[1780605921101,48.73,63483.17,81.6,-0.50257,0.00036,9.07578]
[1780605921267,48.73,63483.17,81.6,-0.50257,0.00036,9.07578]
[1780605921671,48.73,63481.03,81.6,-0.50334,0.00036,9.07534]
[1780605925233,48.73,63480.97,81.6,-0.50336,0.00036,9.07533]
[1780605925698,48.73,63485.63,81.6,-0.50169,0.00036,9.07624]
[1780605926094,48.73,63485.63,81.6,-0.50169,0.00036,9.07624]
[1780605926482,48.73,63485.63,81.6,-0.50169,0.00036,9.07624]
[1780605926590,48.73,63485.63,81.6,-0.50169,0.00036,9.07624]
[1780605926912,48.73,63485.63,81.6,-0.50169,0.00036,9.07624]
[1780605926706,48.73,63493.32,81.6,-0.49892,0.00036,9.07738]
[1780605927393,48.73,63493.32,81.6,-0.49892,0.00036,9.07738]
[1780605927713,48.73,63498.14,81.6,-0.49719,0.00036,9.07788]
[1780605928572,48.73,63498.14,81.6,-0.49719,0.00036,9.07788]
[1780605928624,48.73,63498.14,81.6,-0.49719,0.00036,9.07788]
[1780605928720,48.73,63501.27,81.6,-0.49606,0.00036,9.07811]
[1780605930734,48.73,63503.17,81.6,-0.49538,0.00036,9.07822]
[1780605933755,48.73,63500.6,81.6,-0.4963,0.00036,9.07134]
[1780605936208,48.73,63501.75,81.6,-0.49589,0.00036,9.07141]
[1780605936388,48.73,63501.75,81.6,-0.49589,0.00036,9.07141]
[1780605936776,48.73,63507.39,81.6,-0.49386,0.00036,9.07163]
[1780605937471,48.73,63507.39,81.6,-0.49386,0.00036,9.07163]
[1780605937783,48.73,63515.44,81.6,-0.49096,0.00036,9.07152]
[1780605937957,48.73,63515.44,81.6,-0.49096,0.00036,9.07152]
[1780605938888,48.73,63515.44,81.6,-0.49096,0.00036,9.07152]
[1780605938945,48.73,63515.44,81.6,-0.49096,0.00036,9.07152]
[1780605938884,48.73,63523.1,81.6,-0.48821,0.00036,9.07098]
[1780605939181,48.73,63523.1,81.6,-0.48821,0.00036,9.07098]
[1780605939216,48.73,63523.1,81.6,-0.48821,0.00036,9.07098]
[1780605939336,48.73,63523.1,81.6,-0.48821,0.00036,9.07098]
[1780605939409,48.73,63523.1,81.6,-0.48821,0.00036,9.07098]
[1780605939797,48.73,63544.97,81.6,-0.48034,0.00036,9.06705]
[1780605940210,48.73,63544.97,81.6,-0.48034,0.00036,9.06705]
[1780605940458,48.73,63544.97,81.6,-0.48034,0.00036,9.06705]
[1780605940804,48.73,63547.49,81.6,-0.47944,0.00036,9.06637]
[1780605941825,48.73,63547.49,81.6,-0.47944,0.00036,9.06637]
[1780605941844,48.73,63547.49,81.6,-0.47944,0.00036,9.06637]
[1780605946846,48.74,63550.95,81.6,-0.4782,0.00036,9.06536]
[1780605947360,48.74,63550.95,81.6,-0.4782,0.00036,9.06536]
[1780605949729,48.74,63550.47,81.6,-0.47837,0.00036,9.06551]
[1780605949867,48.74,63548.01,81.6,-0.47925,0.00036,9.06623]
[1780605950874,48.74,63544.87,81.6,-0.48038,0.00036,9.06708]
[1780605952636,48.74,63545.5,81.6,-0.48015,0.00036,9.06691]
[1780605955036,48.74,63547.28,81.6,-0.47951,0.00036,9.06643]
[1780605955347,48.74,63547.28,81.6,-0.47951,0.00036,9.06643]
[1780605956753,48.73,63547.9,81.6,-0.47929,0.00036,9.06625]
[1780605956760,48.73,63547.9,81.6,-0.47929,0.00036,9.06625]
[1780605956871,48.73,63547.9,81.6,-0.47929,0.00036,9.06625]
[1780605956916,48.73,63542.24,81.6,-0.48132,0.00036,9.06773]
[1780605957079,48.73,63542.24,81.6,-0.48132,0.00036,9.06773]
[1780605957146,48.73,63542.24,81.6,-0.48132,0.00036,9.06773]
[1780605957586,48.73,63542.24,81.6,-0.48132,0.00036,9.06773]
[1780605957696,48.73,63542.24,81.6,-0.48132,0.00036,9.06773]
[1780605957923,48.73,63531.93,81.6,-0.48503,0.00036,9.06982]
[1780605959235,48.73,63531.08,81.6,-0.48534,0.00036,9.06995]
[1780605959280,48.73,63531.08,81.6,-0.48534,0.00036,9.06995]
[1780605959937,48.73,63533.74,81.6,-0.48438,0.00036,9.06951]
[1780605960944,48.72,63537.82,81.6,-0.48291,0.00036,9.06872]
[1780605966006,48.72,63538.96,81.6,-0.4825,0.00036,9.06848]
[1780605968526,48.71,63539.12,81.6,-0.48244,0.00036,9.06844]
[1780605968619,48.71,63539.12,81.6,-0.48244,0.00036,9.06844]
[1780605968669,48.71,63539.07,81.6,-0.48246,0.00036,9.06845]
[1780605969036,48.71,63539.07,81.6,-0.48246,0.00036,9.06845]
[1780605969171,48.71,63539.07,81.6,-0.48246,0.00036,9.06845]
[1780605969233,48.71,63547.65,81.6,-0.47937,0.00036,9.06632]
[1780605970009,48.71,63552.77,81.6,-0.47753,0.00036,9.06478]
[1780605972356,48.71,63552.49,81.6,-0.47763,0.00036,9.06487]
[1780605978066,48.7,63552.83,81.6,-0.47751,0.00036,9.06476]
[1780605982849,48.69,63552.76,81.6,-0.47753,0.00036,9.06478]
[1780605982918,48.69,63552.76,81.6,-0.47753,0.00036,9.06478]
[1780605983115,48.69,63552.73,81.6,-0.47754,0.00036,9.06479]
[1780605983459,48.69,63552.73,81.6,-0.47754,0.00036,9.06479]
[1780605983478,48.69,63546.98,81.6,-0.47961,0.00036,9.06649]
[1780605984108,48.69,63551.49,81.6,-0.47799,0.00036,9.06518]
[1780605986866,48.69,63552.1,81.6,-0.47777,0.00036,9.06499]
[1780605986876,48.69,63552.1,81.6,-0.47777,0.00036,9.06499]
[1780605987236,48.68,63552.23,81.6,-0.47772,0.00036,9.06494]
[1780605987309,48.68,63552.23,81.6,-0.47772,0.00036,9.06494]
[1780605987873,48.68,63552.23,81.6,-0.47772,0.00036,9.06494]
[1780605987919,48.68,63545.93,81.6,-0.47999,0.00036,9.06678]
[1780605988135,48.68,63541.43,81.6,-0.4816,0.00036,9.06791]
[1780605989164,48.68,63541.43,81.6,-0.4816,0.00036,9.06791]
[1780605989410,48.68,63541.43,81.6,-0.4816,0.00036,9.06791]
[1780605989512,48.68,63536.95,81.6,-0.48322,0.00036,9.06889]
[1780605990150,48.68,63533.76,81.6,-0.48436,0.00036,9.0695]
[1780605996193,48.67,63532.56,81.6,-0.48479,0.00036,9.06297]
[1780606001529,48.66,63534.12,81.6,-0.48422,0.00036,9.06269]
[1780606003433,48.65,63533.71,81.6,-0.48437,0.00036,9.06276]
[1780606003616,48.65,63533.71,81.6,-0.48437,0.00036,9.06276]
[1780606004094,48.65,63533.4,81.6,-0.48448,0.00036,9.06282]
[1780606004199,48.65,63533.4,81.6,-0.48448,0.00036,9.06282]
[1780606004898,48.65,63520.66,81.6,-0.48907,0.00036,9.06446]
[1780606005256,48.65,63516.99,81.6,-0.4904,0.00036,9.06471]
[1780606007509,48.65,63515.22,81.6,-0.49104,0.00036,9.0648]
[1780606013312,48.64,63515.14,81.6,-0.49106,0.00036,9.0648]
[1780606017340,48.64,63506.92,81.6,-0.49403,0.00036,9.06489]
[1780606019109,48.64,63506.6,81.6,-0.49415,0.00036,9.06488]
[1780606024388,48.63,63506.38,81.6,-0.49423,0.00036,9.06487]
[1780606026944,48.62,63506.39,81.6,-0.49422,0.00036,9.06487]
[1780606027025,48.62,63515.04,81.6,-0.4911,0.00036,9.0648]
[1780606027202,48.62,63515.04,81.6,-0.4911,0.00036,9.0648]
[1780606027235,48.62,63515.04,81.6,-0.4911,0.00036,9.0648]
[1780606027835,48.62,63515.04,81.6,-0.4911,0.00036,9.0648]
[1780606027908,48.62,63520.25,81.6,-0.48922,0.00036,9.06449]
[1780606030263,48.62,63522.07,81.6,-0.48856,0.00036,9.06434]
[1780606030431,48.62,63524.86,81.6,-0.48756,0.00036,9.06405]
[1780606031263,48.62,63524.86,81.6,-0.48756,0.00036,9.06405]
[1780606031368,48.62,63524.86,81.6,-0.48756,0.00036,9.06405]
[1780606031408,48.62,63524.86,81.6,-0.48756,0.00036,9.06405]
[1780606031473,48.62,63524.86,81.6,-0.48756,0.00036,9.06405]
[1780606032042,48.61,63525.01,81.6,-0.4875,0.00036,9.06403]
[1780606032094,48.61,63525.01,81.6,-0.4875,0.00036,9.06403]
[1780606032444,48.61,63513.57,81.6,-0.49163,0.00036,9.06485]
[1780606037480,48.61,63510.95,81.6,-0.49258,0.00036,9.06491]
[1780606039218,48.61,63510.93,81.6,-0.49258,0.00036,9.06491]
[1780606040558,48.61,63509.52,81.6,-0.49309,0.00036,9.06491]
[1780606040632,48.61,63509.52,81.6,-0.49309,0.00036,9.06491]
[1780606040666,48.61,63505.23,81.6,-0.49464,0.00036,9.06484]
[1780606041741,48.6,63495.35,81.6,-0.49821,0.00036,9.06416]
[1780606042518,48.6,63488.46,81.6,-0.5007,0.00036,9.06325]
[1780606043437,48.6,63488.46,81.6,-0.5007,0.00036,9.06325]
[1780606043525,48.59,63485.1,81.6,-0.50192,0.00036,9.06268]
[1780606044414,48.59,63485.1,81.6,-0.50192,0.00036,9.06268]
[1780606044431,48.59,63485.1,81.6,-0.50192,0.00036,9.06268]
[1780606044532,48.59,63485.09,81.6,-0.50192,0.00036,9.06268]
[1780606045456,48.59,63485.09,81.6,-0.50192,0.00036,9.06268]
[1780606046948,48.59,63485.22,81.6,-0.50187,0.00036,9.0627]
[1780606047467,48.59,63485.39,81.6,-0.50181,0.00036,9.06273]
[1780606047492,48.59,63485.39,81.6,-0.50181,0.00036,9.06273]
[1780606047514,48.59,63485.39,81.6,-0.50181,0.00036,9.06273]
[1780606047526,48.59,63485.39,81.6,-0.50181,0.00036,9.06273]
[1780606047806,48.59,63485.39,81.6,-0.50181,0.00036,9.06273]
[1780606047852,48.59,63485.39,81.6,-0.50181,0.00036,9.06273]
[1780606047932,48.59,63485.39,81.6,-0.50181,0.00036,9.06273]
[1780606048032,48.59,63485.39,81.6,-0.50181,0.00036,9.06273]
[1780606048247,48.59,63485.41,81.6,-0.5018,0.00036,9.06274]
[1780606048606,48.59,63485.41,81.6,-0.5018,0.00036,9.06274]
[1780606048616,48.59,63485.41,81.6,-0.5018,0.00036,9.06274]
[1780606048785,48.59,63485.41,81.6,-0.5018,0.00036,9.06274]
[1780606049010,48.59,63485.41,81.6,-0.5018,0.00036,9.06274]
[1780606048872,48.59,63467.05,81.6,-0.50844,0.00036,9.05818]
[1780606049649,48.59,63467.05,81.6,-0.50844,0.00036,9.05818]
[1780606050071,48.58,63459.7,81.6,-0.5111,0.00036,9.05565]
[1780606050096,48.58,63459.7,81.6,-0.5111,0.00036,9.05565]
[1780606051835,48.58,63450.78,81.6,-0.51434,0.00036,9.04531]
[1780606052095,48.58,63450.78,81.6,-0.51434,0.00036,9.04531]
[1780606052201,48.58,63450.78,81.6,-0.51434,0.00036,9.04531]
[1780606052360,48.58,63450.78,81.6,-0.51434,0.00036,9.04531]
[1780606052860,48.58,63450.78,81.6,-0.51434,0.00036,9.04531]
[1780606052923,48.58,63440.78,81.6,-0.51796,0.00036,9.04056]
[1780606053139,48.58,63440.78,81.6,-0.51796,0.00036,9.04056]
[1780606053595,48.58,63437.33,81.6,-0.5192,0.00036,9.03875]
[1780606054602,48.59,63435.57,81.6,-0.51984,0.00036,9.03779]
[1780606056616,48.59,63432.93,81.6,-0.52079,0.00036,9.03632]
[1780606058631,48.59,63431.0,81.6,-0.52149,0.00036,9.0352]
[1780606061698,48.59,63430.88,81.6,-0.52153,0.00036,9.03514]
[1780606061713,48.59,63430.88,81.6,-0.52153,0.00036,9.03514]
[1780606061715,48.59,63430.88,81.6,-0.52153,0.00036,9.03514]
[1780606061906,48.59,63430.88,81.6,-0.52153,0.00036,9.03514]
[1780606061971,48.59,63430.88,81.6,-0.52153,0.00036,9.03514]
[1780606062943,48.59,63416.77,81.6,-0.52663,0.00036,9.02614]
[1780606063872,48.59,63416.77,81.6,-0.52663,0.00036,9.02614]
[1780606063900,48.59,63416.77,81.6,-0.52663,0.00036,9.02614]
[1780606063908,48.59,63413.06,81.6,-0.52797,0.00036,9.02354]
[1780606064134,48.59,63413.06,81.6,-0.52797,0.00036,9.02354]
[1780606064673,48.59,63403.56,81.6,-0.5314,0.00036,9.01639]
[1780606065260,48.59,63403.56,81.6,-0.5314,0.00036,9.01639]
[1780606065509,48.59,63403.56,81.6,-0.5314,0.00036,9.01639]
[1780606065955,48.59,63403.56,81.6,-0.5314,0.00036,9.01639]
[1780606066065,48.59,63401.31,81.6,-0.53222,0.00036,9.01459]
[1780606066484,48.59,63401.31,81.6,-0.53222,0.00036,9.01459]
[1780606066663,48.59,63401.31,81.6,-0.53222,0.00036,9.01459]
[1780606067067,48.59,63395.26,81.6,-0.5344,0.00036,9.00959]
[1780606067750,48.59,63395.26,81.6,-0.5344,0.00036,9.00959]
[1780606067812,48.58,63397.75,81.6,-0.5335,0.00036,9.01168]
[1780606068701,48.58,63401.86,81.6,-0.53202,0.00036,9.01503]
[1780606070715,48.58,63399.18,81.6,-0.53299,0.00036,9.01285]
[1780606071876,48.58,63399.18,81.6,-0.53299,0.00036,9.01285]
[1780606073735,48.58,63399.14,81.6,-0.53301,0.00036,9.01281]
[1780606073882,48.58,63399.14,81.6,-0.53301,0.00036,9.01281]
[1780606073938,48.57,63398.25,81.6,-0.53333,0.00036,9.01207]
[1780606074669,48.57,63398.25,81.6,-0.53333,0.00036,9.01207]
[1780606074683,48.57,63398.25,81.6,-0.53333,0.00036,9.01207]
[1780606074716,48.57,63398.25,81.6,-0.53333,0.00036,9.01207]
[1780606074731,48.57,63398.25,81.6,-0.53333,0.00036,9.01207]
[1780606074956,48.57,63398.25,81.6,-0.53333,0.00036,9.01207]
[1780606075063,48.57,63398.25,81.6,-0.53333,0.00036,9.01207]
[1780606075067,48.57,63398.25,81.6,-0.53333,0.00036,9.01207]
[1780606075071,48.57,63398.25,81.6,-0.53333,0.00036,9.01207]
[1780606075100,48.57,63367.41,81.6,-0.54446,0.00036,8.98308]
[1780606075169,48.57,63367.41,81.6,-0.54446,0.00036,8.98308]
[1780606075682,48.57,63367.41,81.6,-0.54446,0.00036,8.98308]
[1780606076059,48.57,63351.73,81.6,-0.5501,0.00036,8.96566]
[1780606076425,48.57,63351.73,81.6,-0.5501,0.00036,8.96566]
[1780606076699,48.57,63351.73,81.6,-0.5501,0.00036,8.96566]
[1780606077045,48.57,63350.64,81.6,-0.5505,0.00036,8.96437]
[1780606077494,48.57,63350.64,81.6,-0.5505,0.00036,8.96437]
[1780606079379,48.57,63349.19,81.6,-0.55102,0.00036,8.96266]
[1780606079907,48.57,63349.19,81.6,-0.55102,0.00036,8.96266]
[1780606080410,48.56,63348.35,81.6,-0.55133,0.00036,8.96165]
[1780606080451,48.56,63348.35,81.6,-0.55133,0.00036,8.96165]
[1780606080807,48.56,63348.35,81.6,-0.55133,0.00036,8.96165]
[1780606081094,48.56,63348.35,81.6,-0.55133,0.00036,8.96165]
[1780606081112,48.56,63351.64,81.6,-0.55014,0.00036,8.96554]
[1780606081863,48.56,63351.64,81.6,-0.55014,0.00036,8.96554]
[1780606081877,48.56,63351.64,81.6,-0.55014,0.00036,8.96554]
[1780606081976,48.56,63357.31,81.6,-0.5481,0.00036,8.97205]
[1780606082805,48.57,63352.66,81.6,-0.54977,0.00036,8.96673]
[1780606084014,48.57,63352.66,81.6,-0.54977,0.00036,8.96673]
[1780606084148,48.57,63353.83,81.6,-0.54935,0.00036,8.96808]
[1780606085052,48.57,63359.07,81.6,-0.54747,0.00036,8.97403]
[1780606085745,48.57,63359.07,81.6,-0.54747,0.00036,8.97403]
[1780606086115,48.57,63359.07,81.6,-0.54747,0.00036,8.97403]
[1780606085826,48.57,63361.46,81.6,-0.54661,0.00036,8.97667]
[1780606086600,48.57,63361.46,81.6,-0.54661,0.00036,8.97667]
[1780606086833,48.57,63355.32,81.6,-0.54882,0.00036,8.96979]
[1780606087840,48.57,63350.04,81.6,-0.55072,0.00036,8.96367]
[1780606088286,48.57,63350.04,81.6,-0.55072,0.00036,8.96367]
[1780606088732,48.57,63350.04,81.6,-0.55072,0.00036,8.96367]
[1780606089132,48.57,63350.99,81.6,-0.55037,0.00036,8.96479]
[1780606089854,48.57,63353.09,81.6,-0.54962,0.00036,8.96724]
[1780606091693,48.57,63353.63,81.6,-0.54942,0.00036,8.96786]
[1780606091803,48.57,63353.63,81.6,-0.54942,0.00036,8.96786]
[1780606091945,48.57,63353.63,81.6,-0.54942,0.00036,8.96786]
[1780606091962,48.57,63357.08,81.6,-0.54818,0.00036,8.9718]
[1780606092881,48.57,63362.11,81.6,-0.54637,0.00036,8.97739]
[1780606093503,48.57,63362.11,81.6,-0.54637,0.00036,8.97739]
[1780606093914,48.57,63362.11,81.6,-0.54637,0.00036,8.97739]
[1780606094271,48.57,63363.21,81.6,-0.54597,0.00036,8.97858]
[1780606094377,48.57,63363.21,81.6,-0.54597,0.00036,8.97858]
[1780606094793,48.57,63363.21,81.6,-0.54597,0.00036,8.97858]
[1780606094853,48.57,63363.21,81.6,-0.54597,0.00036,8.97858]
[1780606094857,48.57,63363.21,81.6,-0.54597,0.00036,8.97858]
[1780606094904,48.57,63376.22,81.6,-0.54128,0.00036,8.99207]
[1780606096071,48.57,63376.22,81.6,-0.54128,0.00036,8.99207]
[1780606095908,48.57,63383.2,81.6,-0.53877,0.00036,8.99879]
[1780606096234,48.57,63383.2,81.6,-0.53877,0.00036,8.99879]
[1780606096402,48.57,63383.2,81.6,-0.53877,0.00036,8.99879]
[1780606097039,48.57,63383.2,81.6,-0.53877,0.00036,8.99879]
[1780606097062,48.57,63381.05,81.6,-0.53954,0.00036,8.99677]
[1780606098995,48.57,63381.18,81.6,-0.53949,0.00036,8.99689]
[1780606099936,48.57,63389.0,81.6,-0.53667,0.00036,9.00411]
[1780606100943,48.57,63390.96,81.6,-0.53597,0.00036,9.00585]
[1780606102795,48.57,63391.18,81.6,-0.53589,0.00036,9.00604]
[1780606102830,48.57,63391.18,81.6,-0.53589,0.00036,9.00604]
[1780606104971,48.57,63388.59,81.6,-0.53682,0.00036,9.00374]
[1780606107481,48.58,63387.46,81.6,-0.53722,0.00036,9.00273]
[1780606108328,48.58,63387.36,81.6,-0.53726,0.00036,9.00265]
[1780606109094,48.58,63387.36,81.6,-0.53726,0.00036,9.00265]
[1780606109141,48.58,63383.46,81.6,-0.53866,0.00036,8.99906]
[1780606110067,48.58,63383.46,81.6,-0.53866,0.00036,8.99906]
[1780606110131,48.58,63379.02,81.6,-0.54026,0.00036,8.99484]
[1780606110297,48.58,63379.02,81.6,-0.54026,0.00036,8.99484]
[1780606111013,48.58,63383.5,81.6,-0.53868,0.00036,8.99233]
[1780606112022,48.58,63385.52,81.6,-0.53795,0.00036,8.99421]
[1780606112778,48.58,63385.52,81.6,-0.53795,0.00036,8.99421]
[1780606112862,48.58,63385.52,81.6,-0.53795,0.00036,8.99421]
[1780606113029,48.59,63383.66,81.6,-0.53862,0.00036,8.99248]
[1780606113913,48.59,63383.66,81.6,-0.53862,0.00036,8.99248]
[1780606114056,48.59,63380.75,81.6,-0.53967,0.00036,8.98974]
[1780606115063,48.59,63379.1,81.6,-0.54026,0.00036,8.98815]
[1780606117876,48.59,63379.25,81.6,-0.54021,0.00036,8.9883]
[1780606119670,48.59,63378.3,81.6,-0.54055,0.00036,8.98739]
[1780606119675,48.59,63378.3,81.6,-0.54055,0.00036,8.98739]
[1780606121610,48.59,63378.28,81.6,-0.54055,0.00036,8.98737]
[1780606121682,48.59,63378.28,81.6,-0.54055,0.00036,8.98737]
[1780606121734,48.59,63378.28,81.6,-0.54055,0.00036,8.98737]
[1780606122112,48.6,63386.26,81.6,-0.53767,0.00036,8.99491]
[1780606122407,48.6,63386.26,81.6,-0.53767,0.00036,8.99491]
[1780606122590,48.6,63386.26,81.6,-0.53767,0.00036,8.99491]
[1780606123119,48.6,63396.72,81.6,-0.53389,0.00036,9.00408]
[1780606124120,48.6,63396.72,81.6,-0.53389,0.00036,9.00408]
[1780606124126,48.59,63404.51,81.6,-0.53108,0.00036,9.01038]
[1780606124412,48.59,63404.51,81.6,-0.53108,0.00036,9.01038]
[1780606124462,48.59,63404.51,81.6,-0.53108,0.00036,9.01038]
[1780606125133,48.59,63409.13,81.6,-0.52942,0.00036,9.0139]
[1780606125526,48.59,63409.13,81.6,-0.52942,0.00036,9.0139]
[1780606125574,48.59,63409.13,81.6,-0.52942,0.00036,9.0139]
[1780606125592,48.59,63409.13,81.6,-0.52942,0.00036,9.0139]
[1780606125717,48.59,63409.13,81.6,-0.52942,0.00036,9.0139]
[1780606126143,48.59,63415.95,81.6,-0.52695,0.00036,9.01882]
[1780606126252,48.59,63415.95,81.6,-0.52695,0.00036,9.01882]
[1780606126362,48.59,63415.95,81.6,-0.52695,0.00036,9.01882]
[1780606126539,48.59,63415.95,81.6,-0.52695,0.00036,9.01882]
[1780606126565,48.59,63415.95,81.6,-0.52695,0.00036,9.01882]
[1780606126742,48.59,63415.95,81.6,-0.52695,0.00036,9.01882]
[1780606126780,48.59,63415.95,81.6,-0.52695,0.00036,9.01882]
[1780606127147,48.59,63418.59,81.6,-0.526,0.00036,9.02063]
[1780606128154,48.59,63416.83,81.6,-0.52664,0.00036,9.01942]
[1780606128196,48.59,63416.83,81.6,-0.52664,0.00036,9.01942]
[1780606128952,48.59,63416.83,81.6,-0.52664,0.00036,9.01942]
[1780606129161,48.59,63423.27,81.6,-0.52431,0.00036,9.02371]
[1780606131119,48.59,63424.36,81.6,-0.52391,0.00036,9.0244]
[1780606132827,48.58,63424.57,81.6,-0.52384,0.00036,9.02454]
[1780606133262,48.58,63425.29,81.6,-0.52358,0.00036,9.02499]
[1780606135513,48.58,63427.48,81.6,-0.52279,0.00036,9.02634]
[1780606136210,48.58,63429.18,81.6,-0.52218,0.00036,9.02737]
[1780606138101,48.58,63429.18,81.6,-0.52218,0.00036,9.02737]
[1780606139231,48.57,63434.85,81.6,-0.52013,0.00036,9.03064]
[1780606140757,48.57,63434.85,81.6,-0.52013,0.00036,9.03064]
[1780606140812,48.57,63434.85,81.6,-0.52013,0.00036,9.03064]
[1780606141938,48.58,63442.81,81.6,-0.51724,0.00036,9.03483]
[1780606142807,48.58,63444.53,81.6,-0.51662,0.00036,9.03568]
[1780606143608,48.58,63444.53,81.6,-0.51662,0.00036,9.03568]
[1780606144987,48.58,63444.64,81.6,-0.51658,0.00036,9.03573]
[1780606145181,48.58,63444.64,81.6,-0.51658,0.00036,9.03573]
[1780606145273,48.58,63437.54,81.6,-0.51915,0.00036,9.03211]
[1780606147287,48.58,63435.62,81.6,-0.51984,0.00036,9.03107]
[1780606151552,48.58,63435.48,81.6,-0.51989,0.00036,9.03099]
[1780606153097,48.58,63435.46,81.6,-0.5199,0.00036,9.03098]
[1780606153270,48.59,63434.41,81.6,-0.52028,0.00036,9.0304]
[1780606154681,48.59,63432.76,81.6,-0.52088,0.00036,9.02947]
[1780606154737,48.59,63432.76,81.6,-0.52088,0.00036,9.02947]
[1780606155275,48.59,63432.12,81.6,-0.52111,0.00036,9.0291]
[1780606155345,48.59,63438.63,81.6,-0.51875,0.00036,9.0327]
[1780606156352,48.59,63443.41,81.6,-0.51702,0.00036,9.03514]
[1780606157698,48.59,63446.67,81.6,-0.51584,0.00036,9.0367]
[1780606160538,48.59,63447.13,81.6,-0.51567,0.00036,9.03692]
[1780606162266,48.59,63448.92,81.6,-0.51503,0.00036,9.03774]
[1780606162312,48.59,63448.92,81.6,-0.51503,0.00036,9.03774]
[1780606162421,48.59,63448.92,81.6,-0.51503,0.00036,9.03774]
[1780606163140,48.59,63452.08,81.6,-0.51388,0.00036,9.03913]
[1780606163282,48.59,63452.08,81.6,-0.51388,0.00036,9.03913]
[1780606163583,48.59,63452.08,81.6,-0.51388,0.00036,9.03913]
[1780606163683,48.59,63452.08,81.6,-0.51388,0.00036,9.03913]
[1780606163778,48.59,63456.21,81.6,-0.51239,0.00036,9.04083]
[1780606164985,48.59,63462.57,81.6,-0.51008,0.00036,9.04321]
[1780606168066,48.59,63463.92,81.6,-0.50959,0.00036,9.04367]
[1780606168312,48.6,63464.66,81.6,-0.50933,0.00036,9.04392]
[1780606168537,48.6,63464.66,81.6,-0.50933,0.00036,9.04392]
[1780606168700,48.6,63464.66,81.6,-0.50933,0.00036,9.04392]
[1780606168931,48.6,63464.66,81.6,-0.50933,0.00036,9.04392]
[1780606169091,48.6,63464.66,81.6,-0.50933,0.00036,9.04392]
[1780606169155,48.6,63464.66,81.6,-0.50933,0.00036,9.04392]
[1780606169164,48.6,63464.66,81.6,-0.50933,0.00036,9.04392]
[1780606169142,48.6,63461.04,81.6,-0.51063,0.00036,9.04267]
[1780606169978,48.61,63458.54,81.6,-0.51154,0.00036,9.04174]
[1780606170450,48.61,63465.82,81.6,-0.5089,0.00036,9.04431]
[1780606171457,48.61,63467.15,81.6,-0.50843,0.00036,9.03799]
[1780606172281,48.61,63467.15,81.6,-0.50843,0.00036,9.03799]
[1780606172297,48.61,63467.15,81.6,-0.50843,0.00036,9.03799]
[1780606172343,48.61,63467.15,81.6,-0.50843,0.00036,9.03799]
[1780606172363,48.61,63467.15,81.6,-0.50843,0.00036,9.03799]
[1780606172601,48.61,63467.15,81.6,-0.50843,0.00036,9.03799]
[1780606172852,48.61,63467.15,81.6,-0.50843,0.00036,9.03799]
[1780606172865,48.61,63467.15,81.6,-0.50843,0.00036,9.03799]
[1780606172941,48.61,63467.15,81.6,-0.50843,0.00036,9.03799]
[1780606172979,48.61,63470.94,81.6,-0.50706,0.00036,9.03913]
[1780606173275,48.61,63470.94,81.6,-0.50706,0.00036,9.03913]
[1780606173786,48.61,63470.94,81.6,-0.50706,0.00036,9.03913]
[1780606174119,48.61,63470.94,81.6,-0.50706,0.00036,9.03913]
[1780606174197,48.61,63478.75,81.6,-0.50423,0.00036,9.04115]
[1780606174263,48.61,63478.75,81.6,-0.50423,0.00036,9.04115]
[1780606174274,48.61,63478.75,81.6,-0.50423,0.00036,9.04115]
[1780606174534,48.61,63478.75,81.6,-0.50423,0.00036,9.04115]
[1780606174542,48.61,63478.75,81.6,-0.50423,0.00036,9.04115]
[1780606174652,48.61,63478.75,81.6,-0.50423,0.00036,9.04115]
[1780606175094,48.61,63478.75,81.6,-0.50423,0.00036,9.04115]
[1780606175138,48.6,63486.05,81.6,-0.50159,0.00036,9.04263]
[1780606175615,48.6,63486.05,81.6,-0.50159,0.00036,9.04263]
[1780606175631,48.6,63486.05,81.6,-0.50159,0.00036,9.04263]
[1780606176023,48.6,63486.05,81.6,-0.50159,0.00036,9.04263]
[1780606176154,48.6,63495.67,81.6,-0.49811,0.00036,9.04397]
[1780606177825,48.6,63496.43,81.6,-0.49783,0.00036,9.04404]
[1780606178057,48.6,63496.43,81.6,-0.49783,0.00036,9.04404]
[1780606179844,48.6,63495.58,81.6,-0.49814,0.00036,9.04396]
[1780606179899,48.6,63495.58,81.6,-0.49814,0.00036,9.04396]
[1780606179920,48.6,63495.58,81.6,-0.49814,0.00036,9.04396]
[1780606179923,48.6,63495.58,81.6,-0.49814,0.00036,9.04396]
[1780606180516,48.6,63495.83,81.6,-0.49805,0.00036,9.04398]
[1780606180976,48.6,63495.83,81.6,-0.49805,0.00036,9.04398]
[1780606181004,48.59,63497.93,81.6,-0.49729,0.00036,9.04418]
[1780606181717,48.59,63497.93,81.6,-0.49729,0.00036,9.04418]
[1780606182106,48.59,63497.93,81.6,-0.49729,0.00036,9.04418]
[1780606183544,48.59,63495.57,81.6,-0.49814,0.00036,9.04396]
[1780606185558,48.59,63490.63,81.6,-0.49993,0.00036,9.04335]
[1780606186565,48.58,63488.26,81.6,-0.50079,0.00036,9.043]
[1780606191173,48.58,63486.27,81.6,-0.50151,0.00036,9.04267]
[1780606192891,48.58,63486.23,81.6,-0.50153,0.00036,9.04266]
[1780606197768,48.58,63485.15,81.6,-0.50192,0.00036,9.04247]
[1780606197771,48.58,63485.15,81.6,-0.50192,0.00036,9.04247]
[1780606197868,48.58,63485.15,81.6,-0.50192,0.00036,9.04247]
[1780606197986,48.58,63485.15,81.6,-0.50192,0.00036,9.04247]
[1780606198098,48.58,63485.15,81.6,-0.50192,0.00036,9.04247]
[1780606198577,48.56,63484.15,81.6,-0.50229,0.00036,9.04228]
[1780606199198,48.56,63484.15,81.6,-0.50229,0.00036,9.04228]
[1780606199210,48.56,63484.15,81.6,-0.50229,0.00036,9.04228]
[1780606199240,48.56,63484.15,81.6,-0.50229,0.00036,9.04228]
[1780606199244,48.56,63484.15,81.6,-0.50229,0.00036,9.04228]
[1780606199112,48.56,63473.4,81.6,-0.50618,0.00036,9.03981]
[1780606199950,48.56,63473.4,81.6,-0.50618,0.00036,9.03981]
[1780606200244,48.56,63473.4,81.6,-0.50618,0.00036,9.03981]
[1780606200044,48.56,63469.42,81.6,-0.50763,0.00036,9.03868]
[1780606200663,48.56,63466.18,81.6,-0.5088,0.00036,9.03767]
[1780606201700,48.56,63466.18,81.6,-0.5088,0.00036,9.03767]
[1780606201802,48.55,63463.17,81.6,-0.50989,0.00036,9.03666]
[1780606204791,48.55,63463.32,81.6,-0.50984,0.00036,9.03671]
[1780606208621,48.54,63463.19,81.6,-0.50989,0.00036,9.03667]
[1780606208719,48.54,63463.19,81.6,-0.50989,0.00036,9.03667]
[1780606209553,48.54,63463.19,81.6,-0.50989,0.00036,9.03667]
[1780606209708,48.54,63463.19,81.6,-0.50989,0.00036,9.03667]
[1780606209830,48.54,63463.19,81.6,-0.50989,0.00036,9.03667]
[1780606209899,48.54,63463.19,81.6,-0.50989,0.00036,9.03667]
[1780606210116,48.54,63463.19,81.6,-0.50989,0.00036,9.03667]
[1780606210141,48.54,63465.69,81.6,-0.50898,0.00036,9.03751]
[1780606210530,48.54,63465.69,81.6,-0.50898,0.00036,9.03751]
[1780606210542,48.54,63465.69,81.6,-0.50898,0.00036,9.03751]
[1780606210771,48.54,63465.69,81.6,-0.50898,0.00036,9.03751]
[1780606210811,48.54,63465.69,81.6,-0.50898,0.00036,9.03751]
[1780606210895,48.54,63471.56,81.6,-0.50686,0.00036,9.0393]
[1780606211878,48.54,63471.56,81.6,-0.50686,0.00036,9.0393]
[1780606212759,48.53,63469.9,81.6,-0.50746,0.00036,9.03882]
[1780606214289,48.53,63467.7,81.6,-0.50826,0.00036,9.03815]
[1780606214302,48.53,63467.7,81.6,-0.50826,0.00036,9.03815]
[1780606218206,48.52,63466.47,81.6,-0.50871,0.00036,9.03776]
[1780606218222,48.52,63466.37,81.6,-0.50874,0.00036,9.03772]
[1780606219813,48.51,63462.12,81.6,-0.51029,0.00036,9.03629]
[1780606225847,48.5,63460.37,81.6,-0.51093,0.00036,9.03565]
[1780606227050,48.5,63460.37,81.6,-0.51093,0.00036,9.03565]
[1780606227112,48.5,63460.23,81.6,-0.51098,0.00036,9.0356]
[1780606228873,48.49,63465.21,81.6,-0.50917,0.00036,9.03734]
[1780606234915,48.48,63464.52,81.6,-0.50944,0.00036,9.03036]
[1780606239950,48.47,63465.59,81.6,-0.50905,0.00036,9.03071]
[1780606242017,48.47,63465.35,81.6,-0.50914,0.00036,9.03063]
[1780606242126,48.47,63465.35,81.6,-0.50914,0.00036,9.03063]
[1780606242204,48.47,63465.35,81.6,-0.50914,0.00036,9.03063]
[1780606242283,48.47,63465.35,81.6,-0.50914,0.00036,9.03063]
[1780606242331,48.47,63465.47,81.6,-0.5091,0.00036,9.03067]
[1780606242365,48.47,63465.47,81.6,-0.5091,0.00036,9.03067]
[1780606242479,48.47,63465.47,81.6,-0.5091,0.00036,9.03067]
[1780606242558,48.47,63465.47,81.6,-0.5091,0.00036,9.03067]
[1780606242790,48.47,63465.47,81.6,-0.5091,0.00036,9.03067]
[1780606242812,48.47,63465.47,81.6,-0.5091,0.00036,9.03067]
[1780606242926,48.47,63465.47,81.6,-0.5091,0.00036,9.03067]
[1780606242972,48.47,63465.47,81.6,-0.5091,0.00036,9.03067]
[1780606243078,48.47,63465.47,81.6,-0.5091,0.00036,9.03067]
[1780606243154,48.47,63465.47,81.6,-0.5091,0.00036,9.03067]
[1780606243177,48.47,63438.27,81.6,-0.51898,0.00036,9.01893]
[1780606243532,48.47,63438.27,81.6,-0.51898,0.00036,9.01893]
[1780606243981,48.47,63429.42,81.6,-0.52219,0.00036,9.01392]
[1780606244988,48.48,63434.32,81.6,-0.52041,0.00036,9.01676]
[1780606246680,48.48,63434.3,81.6,-0.52042,0.00036,9.01675]
[1780606248014,48.48,63437.94,81.6,-0.5191,0.00036,9.01876]
[1780606248953,48.48,63437.94,81.6,-0.5191,0.00036,9.01876]
[1780606250595,48.48,63438.17,81.6,-0.51901,0.00036,9.01888]
[1780606251172,48.48,63438.17,81.6,-0.51901,0.00036,9.01888]
[1780606251214,48.48,63440.07,81.6,-0.51832,0.00036,9.01988]
[1780606251521,48.48,63440.07,81.6,-0.51832,0.00036,9.01988]
[1780606252038,48.49,63443.9,81.6,-0.51693,0.00036,9.02182]
[1780606252855,48.49,63443.9,81.6,-0.51693,0.00036,9.02182]
[1780606253246,48.49,63443.9,81.6,-0.51693,0.00036,9.02182]
[1780606253491,48.49,63444.56,81.6,-0.51669,0.00036,9.02214]
[1780606254223,48.49,63444.56,81.6,-0.51669,0.00036,9.02214]
[1780606254273,48.49,63444.26,81.6,-0.5168,0.00036,9.022]
[1780606255128,48.49,63448.6,81.6,-0.51522,0.00036,9.02405]
[1780606255333,48.49,63448.6,81.6,-0.51522,0.00036,9.02405]
[1780606255447,48.49,63448.6,81.6,-0.51522,0.00036,9.02405]
[1780606255534,48.49,63448.6,81.6,-0.51522,0.00036,9.02405]
[1780606255786,48.49,63448.6,81.6,-0.51522,0.00036,9.02405]
[1780606255812,48.49,63448.6,81.6,-0.51522,0.00036,9.02405]
[1780606255842,48.49,63448.6,81.6,-0.51522,0.00036,9.02405]
[1780606255894,48.49,63448.6,81.6,-0.51522,0.00036,9.02405]
[1780606256074,48.49,63464.95,81.6,-0.50928,0.00036,9.0305]
[1780606257029,48.49,63464.95,81.6,-0.50928,0.00036,9.0305]
[1780606257081,48.49,63468.69,81.6,-0.50792,0.00036,9.0317]
[1780606257522,48.49,63468.69,81.6,-0.50792,0.00036,9.0317]
[1780606257948,48.49,63468.69,81.6,-0.50792,0.00036,9.0317]
[1780606258335,48.49,63469.36,81.6,-0.50768,0.00036,9.0319]
[1780606258411,48.49,63469.36,81.6,-0.50768,0.00036,9.0319]
[1780606259129,48.49,63469.36,81.6,-0.50768,0.00036,9.0319]
[1780606259138,48.49,63469.36,81.6,-0.50768,0.00036,9.0319]
[1780606259214,48.49,63469.36,81.6,-0.50768,0.00036,9.0319]
[1780606259216,48.49,63469.36,81.6,-0.50768,0.00036,9.0319]
[1780606259444,48.48,63467.86,81.6,-0.50823,0.00036,9.03144]
[1780606259507,48.48,63467.86,81.6,-0.50823,0.00036,9.03144]
[1780606259559,48.48,63467.86,81.6,-0.50823,0.00036,9.03144]
[1780606259683,48.48,63467.86,81.6,-0.50823,0.00036,9.03144]
[1780606260264,48.48,63467.86,81.6,-0.50823,0.00036,9.03144]
[1780606260287,48.48,63478.15,81.6,-0.50449,0.00036,9.03425]
[1780606260534,48.48,63478.15,81.6,-0.50449,0.00036,9.03425]
[1780606261094,48.48,63478.15,81.6,-0.50449,0.00036,9.03425]
[1780606261662,48.48,63479.82,81.6,-0.50388,0.00036,9.03463]
[1780606261715,48.48,63479.82,81.6,-0.50388,0.00036,9.03463]
[1780606261772,48.48,63479.82,81.6,-0.50388,0.00036,9.03463]
[1780606262115,48.48,63479.82,81.6,-0.50388,0.00036,9.03463]
[1780606262115,48.48,63479.82,81.6,-0.50388,0.00036,9.03463]
[1780606262154,48.48,63479.82,81.6,-0.50388,0.00036,9.03463]
[1780606262212,48.48,63483.52,81.6,-0.50254,0.00036,9.03541]
[1780606262669,48.48,63483.52,81.6,-0.50254,0.00036,9.03541]
[1780606262677,48.48,63483.52,81.6,-0.50254,0.00036,9.03541]
[1780606262826,48.48,63483.52,81.6,-0.50254,0.00036,9.03541]
[1780606262892,48.48,63483.52,81.6,-0.50254,0.00036,9.03541]
[1780606262910,48.48,63483.52,81.6,-0.50254,0.00036,9.03541]
[1780606263143,48.48,63488.75,81.6,-0.50064,0.00036,9.03632]
[1780606263378,48.48,63488.75,81.6,-0.50064,0.00036,9.03632]
[1780606263434,48.48,63488.75,81.6,-0.50064,0.00036,9.03632]
[1780606264204,48.48,63488.75,81.6,-0.50064,0.00036,9.03632]
[1780606264244,48.48,63491.6,81.6,-0.4996,0.00036,9.03673]
[1780606264379,48.48,63491.6,81.6,-0.4996,0.00036,9.03673]
[1780606264468,48.48,63491.6,81.6,-0.4996,0.00036,9.03673]
[1780606264753,48.48,63491.6,81.6,-0.4996,0.00036,9.03673]
[1780606265114,48.48,63491.6,81.6,-0.4996,0.00036,9.03673]
[1780606265118,48.48,63491.6,81.6,-0.4996,0.00036,9.03673]
[1780606265157,48.48,63486.57,81.6,-0.50143,0.00036,9.03596]
[1780606265622,48.48,63486.57,81.6,-0.50143,0.00036,9.03596]
[1780606266119,48.48,63486.57,81.6,-0.50143,0.00036,9.03596]
[1780606266980,48.48,63486.32,81.6,-0.50152,0.00036,9.03592]
[1780606266985,48.48,63486.32,81.6,-0.50152,0.00036,9.03592]
[1780606269297,48.48,63487.58,81.6,-0.50106,0.00036,9.03613]
[1780606269299,48.48,63487.58,81.6,-0.50106,0.00036,9.03613]
[1780606272172,48.47,63486.77,81.6,-0.50136,0.00036,9.036]
[1780606272211,48.47,63486.77,81.6,-0.50136,0.00036,9.036]
[1780606274220,48.47,63484.96,81.6,-0.50202,0.00036,9.03568]
[1780606274460,48.47,63484.96,81.6,-0.50202,0.00036,9.03568]
[1780606275227,48.47,63486.91,81.6,-0.50131,0.00036,9.03602]
[1780606275519,48.47,63486.91,81.6,-0.50131,0.00036,9.03602]
[1780606275539,48.47,63486.91,81.6,-0.50131,0.00036,9.03602]
[1780606275541,48.47,63486.91,81.6,-0.50131,0.00036,9.03602]
[1780606275929,48.47,63486.91,81.6,-0.50131,0.00036,9.03602]
[1780606276132,48.47,63486.91,81.6,-0.50131,0.00036,9.03602]
[1780606276137,48.47,63486.91,81.6,-0.50131,0.00036,9.03602]
[1780606276234,48.47,63494.6,81.6,-0.49851,0.00036,9.0371]
[1780606277002,48.47,63494.6,81.6,-0.49851,0.00036,9.0371]
[1780606277021,48.47,63494.6,81.6,-0.49851,0.00036,9.0371]
[1780606277106,48.47,63494.6,81.6,-0.49851,0.00036,9.0371]
[1780606277116,48.47,63494.6,81.6,-0.49851,0.00036,9.0371]
[1780606277231,48.47,63494.6,81.6,-0.49851,0.00036,9.0371]
[1780606277312,48.47,63494.6,81.6,-0.49851,0.00036,9.0371]
[1780606277245,48.47,63488.35,81.6,-0.50078,0.00036,9.03626]
[1780606277385,48.47,63488.35,81.6,-0.50078,0.00036,9.03626]
[1780606277461,48.47,63488.35,81.6,-0.50078,0.00036,9.03626]
[1780606277463,48.47,63488.35,81.6,-0.50078,0.00036,9.03626]
[1780606277536,48.47,63488.35,81.6,-0.50078,0.00036,9.03626]
[1780606277563,48.47,63488.35,81.6,-0.50078,0.00036,9.03626]
[1780606277807,48.47,63488.35,81.6,-0.50078,0.00036,9.03626]
[1780606277823,48.47,63488.35,81.6,-0.50078,0.00036,9.03626]
[1780606278252,48.47,63469.48,81.6,-0.50764,0.00036,9.03193]
[1780606278368,48.47,63469.48,81.6,-0.50764,0.00036,9.03193]
[1780606278407,48.47,63469.48,81.6,-0.50764,0.00036,9.03193]
[1780606278410,48.47,63469.48,81.6,-0.50764,0.00036,9.03193]
[1780606278505,48.47,63469.48,81.6,-0.50764,0.00036,9.03193]
[1780606279259,48.47,63467.21,81.6,-0.50847,0.00036,9.03123]
[1780606279406,48.47,63467.21,81.6,-0.50847,0.00036,9.03123]
[1780606279744,48.47,63467.21,81.6,-0.50847,0.00036,9.03123]
[1780606280242,48.47,63467.21,81.6,-0.50847,0.00036,9.03123]
[1780606285301,48.45,63468.02,81.6,-0.50818,0.00036,9.03149]
[1780606286080,48.45,63468.02,81.6,-0.50818,0.00036,9.03149]
[1780606286086,48.45,63468.02,81.6,-0.50818,0.00036,9.03149]
[1780606286114,48.45,63468.02,81.6,-0.50818,0.00036,9.03149]
[1780606286160,48.45,63468.02,81.6,-0.50818,0.00036,9.03149]
[1780606286584,48.45,63469.76,81.6,-0.50754,0.00036,9.03201]
[1780606287315,48.45,63473.07,81.6,-0.50634,0.00036,9.03296]
[1780606288094,48.45,63473.07,81.6,-0.50634,0.00036,9.03296]
[1780606288322,48.45,63474.86,81.6,-0.50569,0.00036,9.03344]
[1780606288602,48.45,63474.86,81.6,-0.50569,0.00036,9.03344]
[1780606289427,48.45,63475.29,81.6,-0.50554,0.00036,9.03355]
[1780606290620,48.45,63475.49,81.6,-0.50546,0.00036,9.0336]
[1780606290630,48.45,63475.49,81.6,-0.50546,0.00036,9.0336]
[1780606291343,48.44,63479.06,81.6,-0.50417,0.00036,9.0277]
[1780606292097,48.44,63479.06,81.6,-0.50417,0.00036,9.0277]
[1780606292209,48.44,63479.06,81.6,-0.50417,0.00036,9.0277]
[1780606292350,48.44,63482.48,81.6,-0.50293,0.00036,9.02844]
[1780606292484,48.44,63482.48,81.6,-0.50293,0.00036,9.02844]
[1780606293013,48.44,63482.48,81.6,-0.50293,0.00036,9.02844]
[1780606293041,48.44,63482.48,81.6,-0.50293,0.00036,9.02844]
[1780606293043,48.44,63482.48,81.6,-0.50293,0.00036,9.02844]
[1780606293171,48.44,63482.48,81.6,-0.50293,0.00036,9.02844]
[1780606293360,48.44,63482.48,81.6,-0.50293,0.00036,9.02844]
[1780606293357,48.44,63485.63,81.6,-0.50178,0.00036,9.02904]
[1780606294666,48.44,63485.71,81.6,-0.50175,0.00036,9.02906]
[1780606294888,48.44,63485.71,81.6,-0.50175,0.00036,9.02906]
[1780606295713,48.44,63484.94,81.6,-0.50203,0.00036,9.02892]
[1780606295716,48.44,63484.94,81.6,-0.50203,0.00036,9.02892]
[1780606297115,48.44,63484.85,81.6,-0.50207,0.00036,9.0289]
[1780606297121,48.44,63484.85,81.6,-0.50207,0.00036,9.0289]
[1780606297125,48.44,63484.85,81.6,-0.50207,0.00036,9.0289]
[1780606299233,48.44,63486.61,81.6,-0.50143,0.00036,9.02921]
[1780606299275,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606299409,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606299415,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606299420,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606299447,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606299515,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606299555,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606299640,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606299749,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606299912,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606300044,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606300109,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606300196,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606300256,48.44,63488.93,81.6,-0.50058,0.00036,9.02959]
[1780606300379,48.44,63489.02,81.6,-0.50055,0.00036,9.02961]
[1780606300426,48.44,63489.02,81.6,-0.50055,0.00036,9.02961]
[1780606300484,48.44,63489.02,81.6,-0.50055,0.00036,9.02961]
[1780606300969,48.44,63489.02,81.6,-0.50055,0.00036,9.02961]
[1780606300977,48.44,63489.02,81.6,-0.50055,0.00036,9.02961]
[1780606301024,48.44,63454.48,81.6,-0.51312,0.00036,9.01982]
[1780606301417,48.44,63454.48,81.6,-0.51312,0.00036,9.01982]
[1780606301635,48.44,63454.48,81.6,-0.51312,0.00036,9.01982]
[1780606302196,48.43,63450.08,81.6,-0.51472,0.00036,9.01793]
[1780606302422,48.43,63452.99,81.6,-0.51366,0.00036,9.0192]
[1780606304029,48.43,63451.17,81.6,-0.51433,0.00036,9.01841]
[1780606304425,48.43,63451.17,81.6,-0.51433,0.00036,9.01841]
[1780606305450,48.43,63445.31,81.6,-0.51646,0.00036,9.01572]
[1780606306457,48.44,63443.53,81.6,-0.51711,0.00036,9.01485]
[1780606308289,48.44,63443.53,81.6,-0.51711,0.00036,9.01485]
[1780606308390,48.44,63443.53,81.6,-0.51711,0.00036,9.01485]
[1780606308296,48.44,63445.5,81.6,-0.51639,0.00036,9.01581]
[1780606308442,48.44,63445.5,81.6,-0.51639,0.00036,9.01581]
[1780606309095,48.44,63445.5,81.6,-0.51639,0.00036,9.01581]
[1780606309196,48.44,63441.63,81.6,-0.51779,0.00036,9.0139]
[1780606309478,48.44,63438.1,81.6,-0.51908,0.00036,9.01205]
[1780606311300,48.44,63438.1,81.6,-0.51908,0.00036,9.01205]
[1780606311906,48.44,63438.58,81.6,-0.5189,0.00036,9.01231]
[1780606311992,48.44,63438.58,81.6,-0.5189,0.00036,9.01231]
[1780606312037,48.44,63433.25,81.6,-0.52084,0.00036,9.00937]
[1780606312513,48.44,63433.25,81.6,-0.52084,0.00036,9.00937]
[1780606312569,48.44,63427.45,81.6,-0.52295,0.00036,9.00593]
[1780606316071,48.45,63426.49,81.6,-0.5233,0.00036,9.00534]
[1780606321361,48.46,63425.8,81.6,-0.52354,0.00036,9.00491]
[1780606321466,48.46,63425.68,81.6,-0.52358,0.00036,9.00484]
[1780606321544,48.46,63425.68,81.6,-0.52358,0.00036,9.00484]
[1780606321917,48.46,63428.83,81.6,-0.52244,0.00036,9.00678]
[1780606322417,48.46,63428.83,81.6,-0.52244,0.00036,9.00678]
[1780606322807,48.46,63436.77,81.6,-0.51955,0.00036,9.01135]
[1780606324132,48.46,63438.56,81.6,-0.5189,0.00036,9.01231]
[1780606324831,48.46,63438.56,81.6,-0.5189,0.00036,9.01231]
[1780606324880,48.46,63438.56,81.6,-0.5189,0.00036,9.01231]
[1780606324905,48.46,63438.56,81.6,-0.5189,0.00036,9.01231]
[1780606325377,48.46,63438.56,81.6,-0.5189,0.00036,9.01231]
[1780606325398,48.46,63439.83,81.6,-0.51844,0.00036,9.01298]
[1780606325591,48.46,63447.39,81.6,-0.51569,0.00036,9.01672]
[1780606327351,48.47,63453.38,81.6,-0.51351,0.00036,9.01937]
[1780606327543,48.47,63453.38,81.6,-0.51351,0.00036,9.01937]
[1780606327763,48.47,63453.38,81.6,-0.51351,0.00036,9.01937]
[1780606327966,48.47,63453.38,81.6,-0.51351,0.00036,9.01937]
[1780606327972,48.47,63453.38,81.6,-0.51351,0.00036,9.01937]
[1780606328035,48.47,63453.38,81.6,-0.51351,0.00036,9.01937]
[1780606328209,48.47,63453.38,81.6,-0.51351,0.00036,9.01937]
[1780606328242,48.47,63453.38,81.6,-0.51351,0.00036,9.01937]
[1780606328250,48.47,63453.38,81.6,-0.51351,0.00036,9.01937]
[1780606328277,48.47,63453.38,81.6,-0.51351,0.00036,9.01937]
[1780606328279,48.47,63453.38,81.6,-0.51351,0.00036,9.01937]
[1780606328341,48.47,63455.12,81.6,-0.51288,0.00036,9.02009]
[1780606328493,48.47,63455.12,81.6,-0.51288,0.00036,9.02009]
[1780606328605,48.47,63455.12,81.6,-0.51288,0.00036,9.02009]
[1780606329031,48.47,63455.12,81.6,-0.51288,0.00036,9.02009]
[1780606329101,48.47,63479.83,81.6,-0.50389,0.00036,9.02788]
[1780606329529,48.47,63479.83,81.6,-0.50389,0.00036,9.02788]
[1780606329629,48.47,63479.83,81.6,-0.50389,0.00036,9.02788]
[1780606329735,48.47,63479.83,81.6,-0.50389,0.00036,9.02788]
[1780606329914,48.47,63479.83,81.6,-0.50389,0.00036,9.02788]
[1780606330048,48.47,63479.83,81.6,-0.50389,0.00036,9.02788]
[1780606330376,48.47,63488.58,81.6,-0.50071,0.00036,9.02954]
[1780606330991,48.47,63488.58,81.6,-0.50071,0.00036,9.02954]
[1780606331070,48.47,63488.58,81.6,-0.50071,0.00036,9.02954]
[1780606331086,48.47,63488.58,81.6,-0.50071,0.00036,9.02954]
[1780606331170,48.47,63488.58,81.6,-0.50071,0.00036,9.02954]
[1780606331240,48.47,63488.58,81.6,-0.50071,0.00036,9.02954]
[1780606331527,48.47,63488.81,81.6,-0.50062,0.00036,9.02957]
[1780606331600,48.47,63488.81,81.6,-0.50062,0.00036,9.02957]
[1780606331778,48.47,63488.81,81.6,-0.50062,0.00036,9.02957]
[1780606332037,48.47,63488.81,81.6,-0.50062,0.00036,9.02957]
[1780606332087,48.47,63481.94,81.6,-0.50312,0.00036,9.02833]
[1780606332641,48.47,63478.93,81.6,-0.50422,0.00036,9.02768]
[1780606336621,48.47,63478.33,81.6,-0.50443,0.00036,9.02754]
[1780606337379,48.47,63478.33,81.6,-0.50443,0.00036,9.02754]
[1780606338378,48.47,63477.93,81.6,-0.50458,0.00036,9.02744]
[1780606338685,48.47,63475.91,81.6,-0.50531,0.00036,9.02695]
[1780606340176,48.47,63475.91,81.6,-0.50531,0.00036,9.02695]
[1780606340177,48.47,63475.91,81.6,-0.50531,0.00036,9.02695]
[1780606340222,48.47,63475.91,81.6,-0.50531,0.00036,9.02695]
[1780606341360,48.46,63474.44,81.6,-0.50585,0.00036,9.02657]
[1780606341425,48.46,63477.29,81.6,-0.50481,0.00036,9.02729]
[1780606341493,48.46,63477.29,81.6,-0.50481,0.00036,9.02729]
[1780606343789,48.46,63477.83,81.6,-0.50462,0.00036,9.02742]
[1780606343869,48.46,63477.83,81.6,-0.50462,0.00036,9.02742]
[1780606344727,48.46,63480.93,81.6,-0.50349,0.00036,9.02812]
[1780606346194,48.46,63480.93,81.6,-0.50349,0.00036,9.02812]
[1780606348685,48.46,63481.04,81.6,-0.50345,0.00036,9.02814]
[1780606348707,48.46,63481.04,81.6,-0.50345,0.00036,9.02814]
[1780606351436,48.46,63480.87,81.6,-0.50351,0.00036,9.02811]
[1780606351413,48.46,63477.86,81.6,-0.50462,0.00036,9.02066]
[1780606351517,48.46,63477.86,81.6,-0.50462,0.00036,9.02066]
[1780606351560,48.46,63477.86,81.6,-0.50462,0.00036,9.02066]
[1780606351564,48.46,63477.86,81.6,-0.50462,0.00036,9.02066]
[1780606351714,48.46,63477.86,81.6,-0.50462,0.00036,9.02066]
[1780606351824,48.46,63477.86,81.6,-0.50462,0.00036,9.02066]
[1780606351849,48.46,63477.86,81.6,-0.50462,0.00036,9.02066]
[1780606351899,48.46,63477.86,81.6,-0.50462,0.00036,9.02066]
[1780606351946,48.46,63477.86,81.6,-0.50462,0.00036,9.02066]
[1780606351969,48.46,63477.86,81.6,-0.50462,0.00036,9.02066]
[1780606351972,48.46,63477.86,81.6,-0.50462,0.00036,9.02066]
[1780606352069,48.46,63471.25,81.6,-0.50702,0.00036,9.01893]
[1780606352783,48.46,63463.23,81.6,-0.50994,0.00036,9.01639]
[1780606354065,48.46,63463.23,81.6,-0.50994,0.00036,9.01639]
[1780606354090,48.46,63460.93,81.6,-0.51078,0.00036,9.01557]
[1780606354795,48.46,63460.93,81.6,-0.51078,0.00036,9.01557]
[1780606354807,48.46,63460.93,81.6,-0.51078,0.00036,9.01557]
[1780606354855,48.46,63460.93,81.6,-0.51078,0.00036,9.01557]
[1780606354940,48.46,63460.93,81.6,-0.51078,0.00036,9.01557]
[1780606355059,48.46,63460.93,81.6,-0.51078,0.00036,9.01557]
[1780606355083,48.46,63460.93,81.6,-0.51078,0.00036,9.01557]
[1780606355187,48.46,63460.93,81.6,-0.51078,0.00036,9.01557]
[1780606355242,48.45,63463.83,81.6,-0.50972,0.00036,9.01659]
[1780606355467,48.45,63463.83,81.6,-0.50972,0.00036,9.01659]
[1780606355804,48.45,63473.77,81.6,-0.50611,0.00036,9.01963]
[1780606357110,48.45,63473.77,81.6,-0.50611,0.00036,9.01963]
[1780606357112,48.45,63473.77,81.6,-0.50611,0.00036,9.01963]
[1780606357193,48.45,63474.18,81.6,-0.50596,0.00036,9.01974]
[1780606357593,48.45,63474.18,81.6,-0.50596,0.00036,9.01974]
[1780606360839,48.45,63477.06,81.6,-0.50491,0.00036,9.02047]
[1780606366217,48.44,63477.5,81.6,-0.50475,0.00036,9.02058]
[1780606366222,48.44,63477.5,81.6,-0.50475,0.00036,9.02058]
[1780606366789,48.44,63477.56,81.6,-0.50473,0.00036,9.02059]
[1780606367096,48.44,63477.56,81.6,-0.50473,0.00036,9.02059]
[1780606368359,48.44,63478.38,81.6,-0.50443,0.00036,9.02079]
[1780606368394,48.44,63478.38,81.6,-0.50443,0.00036,9.02079]
[1780606368403,48.44,63478.38,81.6,-0.50443,0.00036,9.02079]
[1780606368444,48.44,63480.98,81.6,-0.50348,0.00036,9.02137]
[1780606368895,48.44,63486.48,81.6,-0.50148,0.00036,9.02243]
[1780606369486,48.44,63486.48,81.6,-0.50148,0.00036,9.02243]
[1780606370382,48.44,63490.92,81.6,-0.49986,0.00036,9.02312]
[1780606371503,48.44,63490.52,81.6,-0.50001,0.00036,9.02307]
[1780606374463,48.44,63491.09,81.6,-0.4998,0.00036,9.02315]
[1780606374642,48.44,63491.09,81.6,-0.4998,0.00036,9.02315]
[1780606375287,48.44,63491.09,81.6,-0.4998,0.00036,9.02315]
[1780606375331,48.43,63496.01,81.6,-0.49801,0.00036,9.02374]
[1780606376206,48.43,63492.19,81.6,-0.4994,0.00036,9.02329]
[1780606376820,48.43,63492.19,81.6,-0.4994,0.00036,9.02329]
[1780606376952,48.43,63488.9,81.6,-0.5006,0.00036,9.02283]
[1780606378620,48.43,63488.83,81.6,-0.50063,0.00036,9.02282]
[1780606378644,48.43,63488.83,81.6,-0.50063,0.00036,9.02282]
[1780606378654,48.43,63488.83,81.6,-0.50063,0.00036,9.02282]
[1780606378665,48.43,63488.83,81.6,-0.50063,0.00036,9.02282]
[1780606378696,48.43,63488.83,81.6,-0.50063,0.00036,9.02282]
[1780606378858,48.43,63488.83,81.6,-0.50063,0.00036,9.02282]
[1780606378874,48.43,63488.83,81.6,-0.50063,0.00036,9.02282]
[1780606379225,48.43,63488.83,81.6,-0.50063,0.00036,9.02282]
[1780606379269,48.43,63488.83,81.6,-0.50063,0.00036,9.02282]
[1780606379331,48.43,63474.67,81.6,-0.50578,0.00036,9.01987]
[1780606380278,48.43,63464.79,81.6,-0.50938,0.00036,9.01692]
[1780606380698,48.43,63464.79,81.6,-0.50938,0.00036,9.01692]
[1780606380707,48.43,63464.79,81.6,-0.50938,0.00036,9.01692]
[1780606380742,48.43,63464.79,81.6,-0.50938,0.00036,9.01692]
[1780606380748,48.43,63464.79,81.6,-0.50938,0.00036,9.01692]
[1780606380796,48.43,63464.79,81.6,-0.50938,0.00036,9.01692]
[1780606381180,48.43,63464.79,81.6,-0.50938,0.00036,9.01692]
[1780606381265,48.43,63464.19,81.6,-0.5096,0.00036,9.01671]
[1780606381987,48.43,63461.57,81.6,-0.51056,0.00036,9.01579]
[1780606385008,48.42,63454.58,81.6,-0.51311,0.00036,9.01309]
[1780606387022,48.42,63457.24,81.6,-0.51214,0.00036,9.01416]
[1780606387729,48.42,63457.24,81.6,-0.51214,0.00036,9.01416]
[1780606388042,48.42,63455.18,81.6,-0.51289,0.00036,9.01334]
[1780606388859,48.42,63455.18,81.6,-0.51289,0.00036,9.01334]
[1780606389162,48.42,63452.3,81.6,-0.51394,0.00036,9.01213]
[1780606390188,48.42,63452.3,81.6,-0.51394,0.00036,9.01213]
[1780606390247,48.42,63458.85,81.6,-0.51155,0.00036,9.01479]
[1780606390699,48.42,63458.85,81.6,-0.51155,0.00036,9.01479]
[1780606391063,48.42,63466.08,81.6,-0.50892,0.00036,9.01734]
[1780606396098,48.41,63465.84,81.6,-0.50901,0.00036,9.01726]
[1780606398112,48.41,63463.13,81.6,-0.51,0.00036,9.01634]
[1780606400126,48.41,63460.31,81.6,-0.51102,0.00036,9.01533]
[1780606405161,48.4,63459.98,81.6,-0.51115,0.00036,9.01521]
[1780606405670,48.4,63459.98,81.6,-0.51115,0.00036,9.01521]
[1780606406043,48.4,63459.98,81.6,-0.51115,0.00036,9.01521]
[1780606406294,48.4,63459.98,81.6,-0.51115,0.00036,9.01521]
[1780606406328,48.4,63449.14,81.6,-0.5151,0.00036,9.01073]
[1780606406640,48.4,63449.14,81.6,-0.5151,0.00036,9.01073]
[1780606406761,48.4,63449.14,81.6,-0.5151,0.00036,9.01073]
[1780606407006,48.4,63449.14,81.6,-0.5151,0.00036,9.01073]
[1780606407069,48.4,63449.14,81.6,-0.5151,0.00036,9.01073]
[1780606407175,48.4,63448.26,81.6,-0.51542,0.00036,9.01033]
[1780606407643,48.4,63448.26,81.6,-0.51542,0.00036,9.01033]
[1780606408182,48.4,63452.44,81.6,-0.51389,0.00036,9.01219]
[1780606414428,48.42,63453.41,81.6,-0.51355,0.00036,9.00583]
[1780606415058,48.42,63453.2,81.6,-0.51362,0.00036,9.00575]
[1780606415253,48.42,63462.04,81.6,-0.5104,0.00036,9.00919]
[1780606416254,48.42,63465.14,81.6,-0.50927,0.00036,9.01026]
[1780606416583,48.42,63465.14,81.6,-0.50927,0.00036,9.01026]
[1780606417276,48.42,63460.94,81.6,-0.5108,0.00036,9.0088]
[1780606417857,48.42,63460.94,81.6,-0.5108,0.00036,9.0088]
[1780606417901,48.42,63460.94,81.6,-0.5108,0.00036,9.0088]
[1780606418252,48.42,63460.94,81.6,-0.5108,0.00036,9.0088]
[1780606420185,48.42,63459.98,81.6,-0.51115,0.00036,9.00844]
[1780606421445,48.41,63455.36,81.6,-0.51284,0.00036,9.00664]
[1780606424014,48.41,63455.92,81.6,-0.51264,0.00036,9.00687]
[1780606424325,48.41,63446.97,81.6,-0.5159,0.00036,9.00296]
[1780606424880,48.41,63446.97,81.6,-0.5159,0.00036,9.00296]
[1780606424948,48.41,63446.97,81.6,-0.5159,0.00036,9.00296]
[1780606425063,48.41,63446.97,81.6,-0.5159,0.00036,9.00296]
[1780606425332,48.42,63444.65,81.6,-0.51674,0.00036,9.00185]
[1780606427096,48.42,63443.0,81.6,-0.51734,0.00036,9.00104]
[1780606427346,48.42,63439.77,81.6,-0.51852,0.00036,8.99938]
[1780606428264,48.42,63439.77,81.6,-0.51852,0.00036,8.99938]
[1780606429361,48.42,63436.23,81.6,-0.51981,0.00036,8.99748]
[1780606430368,48.42,63433.23,81.6,-0.5209,0.00036,8.9958]
[1780606431253,48.42,63433.23,81.6,-0.5209,0.00036,8.9958]
[1780606431267,48.42,63433.23,81.6,-0.5209,0.00036,8.9958]
[1780606431305,48.42,63433.23,81.6,-0.5209,0.00036,8.9958]
[1780606431337,48.42,63433.23,81.6,-0.5209,0.00036,8.9958]
[1780606431421,48.42,63429.2,81.6,-0.52237,0.00036,8.99343]
[1780606432433,48.42,63429.2,81.6,-0.52237,0.00036,8.99343]
[1780606432508,48.42,63429.2,81.6,-0.52237,0.00036,8.99343]
[1780606432523,48.42,63426.88,81.6,-0.52322,0.00036,8.99201]
[1780606432572,48.42,63426.88,81.6,-0.52322,0.00036,8.99201]
[1780606433317,48.42,63426.88,81.6,-0.52322,0.00036,8.99201]
[1780606433474,48.42,63426.88,81.6,-0.52322,0.00036,8.99201]
[1780606433497,48.42,63430.17,81.6,-0.52202,0.00036,8.99401]
[1780606435674,48.42,63430.3,81.6,-0.52197,0.00036,8.99409]
[1780606437418,48.43,63426.32,81.6,-0.52342,0.00036,8.99166]
[1780606440279,48.43,63426.91,81.6,-0.5232,0.00036,8.99203]
[1780606440527,48.43,63426.91,81.6,-0.5232,0.00036,8.99203]
[1780606441261,48.43,63426.17,81.6,-0.52347,0.00036,8.99157]
[1780606441288,48.43,63426.17,81.6,-0.52347,0.00036,8.99157]
[1780606441446,48.43,63428.69,81.6,-0.52255,0.00036,8.99313]
[1780606442037,48.43,63428.69,81.6,-0.52255,0.00036,8.99313]
[1780606442228,48.43,63428.69,81.6,-0.52255,0.00036,8.99313]
[1780606442304,48.43,63428.69,81.6,-0.52255,0.00036,8.99313]
[1780606442453,48.43,63444.62,81.6,-0.51675,0.00036,9.00184]
[1780606442692,48.43,63444.62,81.6,-0.51675,0.00036,9.00184]
[1780606442702,48.43,63444.62,81.6,-0.51675,0.00036,9.00184]
[1780606442748,48.43,63444.62,81.6,-0.51675,0.00036,9.00184]
[1780606443097,48.43,63444.62,81.6,-0.51675,0.00036,9.00184]
[1780606443283,48.43,63444.62,81.6,-0.51675,0.00036,9.00184]
[1780606443314,48.43,63444.62,81.6,-0.51675,0.00036,9.00184]
[1780606443460,48.44,63454.87,81.6,-0.51301,0.00036,9.00645]
[1780606443738,48.44,63454.87,81.6,-0.51301,0.00036,9.00645]
[1780606443989,48.44,63454.87,81.6,-0.51301,0.00036,9.00645]
[1780606444048,48.44,63454.87,81.6,-0.51301,0.00036,9.00645]
[1780606444467,48.43,63458.7,81.6,-0.51161,0.00036,9.00796]
[1780606445430,48.43,63458.7,81.6,-0.51161,0.00036,9.00796]
[1780606445480,48.43,63458.39,81.6,-0.51173,0.00036,9.00784]
[1780606445621,48.43,63458.39,81.6,-0.51173,0.00036,9.00784]
[1780606445672,48.43,63458.39,81.6,-0.51173,0.00036,9.00784]
[1780606445903,48.43,63458.39,81.6,-0.51173,0.00036,9.00784]
[1780606445982,48.43,63458.39,81.6,-0.51173,0.00036,9.00784]
[1780606446460,48.43,63458.39,81.6,-0.51173,0.00036,9.00784]
[1780606446484,48.43,63467.26,81.6,-0.50849,0.00036,9.01095]
[1780606446575,48.43,63467.26,81.6,-0.50849,0.00036,9.01095]
[1780606446922,48.43,63467.26,81.6,-0.50849,0.00036,9.01095]
[1780606447983,48.43,63468.12,81.6,-0.50818,0.00036,9.01122]
[1780606449504,48.43,63471.71,81.6,-0.50687,0.00036,9.01229]
[1780606449720,48.43,63471.71,81.6,-0.50687,0.00036,9.01229]
[1780606449775,48.43,63471.71,81.6,-0.50687,0.00036,9.01229]
[1780606449881,48.43,63471.71,81.6,-0.50687,0.00036,9.01229]
[1780606449883,48.43,63471.71,81.6,-0.50687,0.00036,9.01229]
[1780606450067,48.43,63471.71,81.6,-0.50687,0.00036,9.01229]
[1780606450094,48.43,63471.71,81.6,-0.50687,0.00036,9.01229]
[1780606450510,48.43,63476.23,81.6,-0.50523,0.00036,9.0135]
[1780606450853,48.43,63476.23,81.6,-0.50523,0.00036,9.0135]
[1780606451806,48.42,63477.12,81.6,-0.5049,0.00036,9.01372]
[1780606452197,48.42,63477.12,81.6,-0.5049,0.00036,9.01372]
[1780606452265,48.42,63477.12,81.6,-0.5049,0.00036,9.01372]
[1780606452441,48.42,63477.12,81.6,-0.5049,0.00036,9.01372]
[1780606452525,48.42,63472.73,81.6,-0.5065,0.00036,9.01258]
[1780606453189,48.42,63472.73,81.6,-0.5065,0.00036,9.01258]
[1780606454677,48.42,63471.22,81.6,-0.50705,0.00036,9.01215]
[1780606457021,48.42,63471.15,81.6,-0.50708,0.00036,9.01213]
[1780606458823,48.41,63470.77,81.6,-0.50722,0.00036,9.01202]
[1780606458835,48.41,63470.77,81.6,-0.50722,0.00036,9.01202]
[1780606458948,48.41,63470.77,81.6,-0.50722,0.00036,9.01202]
[1780606458980,48.41,63470.77,81.6,-0.50722,0.00036,9.01202]
[1780606459037,48.41,63470.77,81.6,-0.50722,0.00036,9.01202]
[1780606459181,48.41,63470.77,81.6,-0.50722,0.00036,9.01202]
[1780606459357,48.41,63470.58,81.6,-0.50729,0.00036,9.01196]
[1780606459579,48.41,63461.5,81.6,-0.5106,0.00036,9.009]
[1780606461508,48.41,63461.5,81.6,-0.5106,0.00036,9.009]
[1780606461464,48.41,63459.37,81.6,-0.51138,0.00036,9.00821]
[1780606464372,48.4,63459.06,81.6,-0.51149,0.00036,9.00809]
[1780606464390,48.4,63459.06,81.6,-0.51149,0.00036,9.00809]
[1780606464406,48.4,63459.06,81.6,-0.51149,0.00036,9.00809]
[1780606464487,48.4,63459.06,81.6,-0.51149,0.00036,9.00809]
[1780606464575,48.4,63459.06,81.6,-0.51149,0.00036,9.00809]
[1780606464476,48.4,63458.85,81.6,-0.51157,0.00036,9.00801]
[1780606464708,48.4,63458.85,81.6,-0.51157,0.00036,9.00801]
[1780606464851,48.4,63458.85,81.6,-0.51157,0.00036,9.00801]
[1780606464985,48.4,63458.85,81.6,-0.51157,0.00036,9.00801]
[1780606465081,48.4,63458.85,81.6,-0.51157,0.00036,9.00801]
[1780606465158,48.4,63463.17,81.6,-0.51,0.00036,9.00959]
[1780606465691,48.4,63463.17,81.6,-0.51,0.00036,9.00959]
[1780606465782,48.4,63472.42,81.6,-0.50662,0.00036,9.01249]
[1780606467534,48.4,63472.42,81.6,-0.50662,0.00036,9.01249]
[1780606467899,48.4,63473.89,81.6,-0.50609,0.00036,9.01289]
[1780606467937,48.4,63473.89,81.6,-0.50609,0.00036,9.01289]
[1780606468086,48.4,63473.89,81.6,-0.50609,0.00036,9.01289]
[1780606468097,48.4,63473.89,81.6,-0.50609,0.00036,9.01289]
[1780606468211,48.4,63473.89,81.6,-0.50609,0.00036,9.01289]
[1780606468378,48.4,63473.89,81.6,-0.50609,0.00036,9.01289]
[1780606468544,48.4,63473.89,81.6,-0.50609,0.00036,9.01289]
[1780606468635,48.39,63474.69,81.6,-0.5058,0.00036,9.0131]
[1780606468674,48.39,63474.69,81.6,-0.5058,0.00036,9.0131]
[1780606468807,48.39,63474.69,81.6,-0.5058,0.00036,9.0131]
[1780606468811,48.39,63479.48,81.6,-0.50405,0.00036,9.01427]
[1780606469770,48.39,63479.48,81.6,-0.50405,0.00036,9.01427]
[1780606470173,48.39,63479.48,81.6,-0.50405,0.00036,9.01427]
[1780606470178,48.39,63479.48,81.6,-0.50405,0.00036,9.01427]
[1780606470482,48.39,63479.48,81.6,-0.50405,0.00036,9.01427]
[1780606470584,48.39,63476.91,81.6,-0.50499,0.00036,9.01366]
[1780606473861,48.39,63475.8,81.6,-0.5054,0.00037,9.00661]
[1780606476294,48.39,63475.83,81.6,-0.50539,0.00037,9.00662]
[1780606476342,48.39,63475.83,81.6,-0.50539,0.00037,9.00662]
[1780606478825,48.38,63476.71,81.6,-0.50507,0.00037,9.00684]
[1780606479225,48.38,63476.71,81.6,-0.50507,0.00037,9.00684]
[1780606481313,48.38,63476.92,81.6,-0.50499,0.00037,9.00689]
[1780606483805,48.38,63476.94,81.6,-0.50499,0.00037,9.0069]
[1780606485422,48.38,63476.72,81.6,-0.50507,0.00037,9.00684]
[1780606487542,48.38,63476.85,81.6,-0.50502,0.00037,9.00688]
[1780606487544,48.38,63476.85,81.6,-0.50502,0.00037,9.00688]
[1780606490028,48.37,63476.63,81.6,-0.5051,0.00037,9.00682]
[1780606490054,48.37,63476.63,81.6,-0.5051,0.00037,9.00682]
[1780606490057,48.37,63476.63,81.6,-0.5051,0.00037,9.00682]
[1780606490539,48.37,63476.63,81.6,-0.5051,0.00037,9.00682]
[1780606490782,48.37,63476.6,81.6,-0.50511,0.00037,9.00681]
[1780606490825,48.37,63476.6,81.6,-0.50511,0.00037,9.00681]
[1780606491008,48.37,63476.6,81.6,-0.50511,0.00037,9.00681]
[1780606491345,48.37,63487.21,81.6,-0.50124,0.00037,9.00902]
[1780606492193,48.37,63487.21,81.6,-0.50124,0.00037,9.00902]
[1780606492278,48.37,63494.8,81.6,-0.49847,0.00037,9.01007]
[1780606492811,48.37,63497.01,81.6,-0.49766,0.00037,9.0103]
[1780606494729,48.37,63497.41,81.6,-0.49751,0.00037,9.01033]
[1780606498853,48.37,63499.42,81.6,-0.49678,0.00037,9.0105]
[1780606502309,48.37,63495.91,81.6,-0.49806,0.00037,9.01019]
[1780606506922,48.38,63502.0,81.6,-0.49584,0.00037,9.01067]
[1780606509048,48.38,63497.69,81.6,-0.49741,0.00037,9.01036]
[1780606510792,48.38,63496.45,81.6,-0.49786,0.00037,9.01024]
[1780606510837,48.38,63496.45,81.6,-0.49786,0.00037,9.01024]
[1780606510950,48.38,63496.92,81.6,-0.49769,0.00037,9.01029]
[1780606515984,48.37,63496.71,81.6,-0.49777,0.00037,9.01027]
[1780606516992,48.37,63498.82,81.6,-0.497,0.00037,9.01045]
[1780606518199,48.37,63498.82,81.6,-0.497,0.00037,9.01045]
[1780606518271,48.37,63498.82,81.6,-0.497,0.00037,9.01045]
[1780606518496,48.37,63498.82,81.6,-0.497,0.00037,9.01045]
[1780606519234,48.37,63507.06,81.6,-0.49399,0.00037,9.01085]
[1780606520513,48.37,63507.06,81.6,-0.49399,0.00037,9.01085]
[1780606520576,48.36,63511.97,81.6,-0.4922,0.00037,9.01085]
[1780606521332,48.36,63517.93,81.6,-0.49002,0.00037,9.0106]
[1780606522038,48.36,63515.77,81.6,-0.49081,0.00037,9.01072]
[1780606527073,48.35,63513.01,81.6,-0.49182,0.00037,9.01082]
[1780606530095,48.35,63515.57,81.6,-0.49088,0.00037,9.01073]
[1780606534333,48.34,63516.19,81.6,-0.49065,0.00037,9.00392]
[1780606534342,48.34,63516.19,81.6,-0.49065,0.00037,9.00392]
[1780606534481,48.34,63516.19,81.6,-0.49065,0.00037,9.00392]
[1780606534497,48.34,63516.19,81.6,-0.49065,0.00037,9.00392]
[1780606534504,48.34,63516.19,81.6,-0.49065,0.00037,9.00392]
[1780606534584,48.34,63516.41,81.6,-0.49057,0.00037,9.00391]
[1780606534717,48.34,63516.41,81.6,-0.49057,0.00037,9.00391]
[1780606535249,48.34,63516.41,81.6,-0.49057,0.00037,9.00391]
[1780606535344,48.34,63528.77,81.6,-0.48606,0.00037,9.00267]
[1780606535797,48.34,63528.77,81.6,-0.48606,0.00037,9.00267]
[1780606536623,48.34,63533.58,81.6,-0.4843,0.00037,9.00188]
[1780606538310,48.34,63534.74,81.6,-0.48388,0.00037,9.00166]
[1780606541587,48.33,63533.88,81.6,-0.48419,0.00037,9.00183]
[1780606541602,48.33,63533.88,81.6,-0.48419,0.00037,9.00183]
[1780606541734,48.33,63533.72,81.6,-0.48425,0.00037,9.00185]
[1780606541761,48.33,63533.72,81.6,-0.48425,0.00037,9.00185]
[1780606542025,48.33,63533.72,81.6,-0.48425,0.00037,9.00185]
[1780606542406,48.33,63533.72,81.6,-0.48425,0.00037,9.00185]
[1780606542425,48.33,63523.45,81.6,-0.488,0.00037,9.00335]
[1780606543186,48.33,63518.0,81.6,-0.48999,0.00037,9.00381]
[1780606545200,48.33,63517.47,81.6,-0.49019,0.00037,9.00385]
[1780606548360,48.33,63516.62,81.6,-0.4905,0.00037,9.0039]
[1780606548429,48.32,63520.62,81.6,-0.48903,0.00037,9.00362]
[1780606550736,48.32,63522.32,81.6,-0.48841,0.00037,9.00346]
[1780606550825,48.32,63522.32,81.6,-0.48841,0.00037,9.00346]
[1780606550846,48.32,63522.32,81.6,-0.48841,0.00037,9.00346]
[1780606550851,48.32,63522.32,81.6,-0.48841,0.00037,9.00346]
[1780606550920,48.32,63522.32,81.6,-0.48841,0.00037,9.00346]
[1780606551360,48.32,63522.32,81.6,-0.48841,0.00037,9.00346]
[1780606551417,48.32,63525.75,81.6,-0.48716,0.00037,9.00308]
[1780606552250,48.32,63527.7,81.6,-0.48645,0.00037,9.00283]
[1780606554264,48.32,63525.49,81.6,-0.48725,0.00037,9.00311]
[1780606557460,48.31,63526.56,81.6,-0.48686,0.00037,9.00298]
[1780606557516,48.31,63526.56,81.6,-0.48686,0.00037,9.00298]
[1780606563111,48.31,63526.89,81.6,-0.48674,0.00037,9.00293]
[1780606564250,48.31,63527.13,81.6,-0.48665,0.00037,9.0029]
[1780606564257,48.31,63527.13,81.6,-0.48665,0.00037,9.0029]
[1780606569369,48.3,63526.6,81.6,-0.48685,0.00037,9.00297]
[1780606572735,48.3,63526.24,81.6,-0.48698,0.00037,9.00302]
[1780606574450,48.3,63526.45,81.6,-0.4869,0.00037,9.00299]
[1780606574490,48.3,63526.45,81.6,-0.4869,0.00037,9.00299]
[1780606574547,48.3,63526.45,81.6,-0.4869,0.00037,9.00299]
[1780606574676,48.3,63526.45,81.6,-0.4869,0.00037,9.00299]
[1780606574646,48.3,63526.73,81.6,-0.4868,0.00037,9.00295]
[1780606574875,48.3,63526.73,81.6,-0.4868,0.00037,9.00295]
[1780606575662,48.3,63526.73,81.6,-0.4868,0.00037,9.00295]
[1780606575496,48.29,63541.95,81.6,-0.48123,0.00037,9.00008]
[1780606576039,48.29,63541.95,81.6,-0.48123,0.00037,9.00008]
[1780606576078,48.29,63541.95,81.6,-0.48123,0.00037,9.00008]
[1780606576094,48.29,63541.95,81.6,-0.48123,0.00037,9.00008]
[1780606576186,48.29,63541.95,81.6,-0.48123,0.00037,9.00008]
[1780606576562,48.29,63541.95,81.6,-0.48123,0.00037,9.00008]
[1780606576567,48.29,63541.95,81.6,-0.48123,0.00037,9.00008]
[1780606576674,48.29,63541.95,81.6,-0.48123,0.00037,9.00008]
[1780606576649,48.3,63547.39,81.6,-0.47925,0.00037,8.99862]
[1780606578119,48.3,63549.16,81.6,-0.4786,0.00037,8.9981]
[1780606578579,48.3,63560.47,81.6,-0.47447,0.00036,8.99421]
[1780606579442,48.28,63563.66,81.6,-0.4733,0.00036,8.99294]
[1780606580137,48.28,63563.66,81.6,-0.4733,0.00036,8.99294]
[1780606580548,48.28,63563.66,81.6,-0.4733,0.00036,8.99294]
[1780606583088,48.24,63563.45,81.6,-0.47336,0.00037,8.99299]
[1780606586991,48.3,63563.18,81.6,-0.47349,0.00036,8.99314]
[1780606587229,48.3,63563.18,81.6,-0.47349,0.00036,8.99314]
[1780606587286,48.3,63563.18,81.6,-0.47349,0.00036,8.99314]
[1780606587459,48.3,63563.18,81.6,-0.47349,0.00036,8.99314]
[1780606587555,48.3,63563.18,81.6,-0.47349,0.00036,8.99314]
[1780606587655,48.3,63563.18,81.6,-0.47349,0.00036,8.99314]
[1780606587620,48.31,63556.8,81.6,-0.47582,0.00036,8.99559]
[1780606587776,48.31,63556.8,81.6,-0.47582,0.00036,8.99559]
[1780606587824,48.31,63556.8,81.6,-0.47582,0.00036,8.99559]
[1780606588472,48.31,63556.8,81.6,-0.47582,0.00036,8.99559]
[1780606588719,48.31,63549.54,81.6,-0.47847,0.00037,8.99799]
[1780606591041,48.31,63550.58,81.6,-0.47809,0.00037,8.99767]
[1780606591121,48.31,63550.58,81.6,-0.47809,0.00037,8.99767]
[1780606591536,48.31,63550.58,81.6,-0.47809,0.00037,8.99767]
[1780606594730,48.31,63547.97,81.6,-0.47903,0.00037,8.99167]
[1780606594738,48.31,63547.97,81.6,-0.47903,0.00037,8.99167]
[1780606594741,48.31,63547.97,81.6,-0.47903,0.00037,8.99167]
[1780606597105,48.31,63547.72,81.6,-0.47912,0.00037,8.99174]
[1780606597108,48.31,63547.72,81.6,-0.47912,0.00037,8.99174]
[1780606598231,48.31,63547.77,81.6,-0.4791,0.00037,8.99173]
[1780606599114,48.31,63547.36,81.6,-0.47925,0.00037,8.99185]
[1780606599120,48.31,63547.36,81.6,-0.47925,0.00037,8.99185]
[1780606599607,48.31,63547.36,81.6,-0.47925,0.00037,8.99185]
[1780606599613,48.31,63547.36,81.6,-0.47925,0.00037,8.99185]
[1780606600190,48.31,63545.55,81.6,-0.47991,0.00037,8.99235]
[1780606601094,48.31,63547.31,81.6,-0.47927,0.00037,8.99186]
[1780606603109,48.31,63549.05,81.6,-0.47864,0.00037,8.99135]
[1780606603611,48.31,63546.81,81.6,-0.47945,0.00037,8.992]
[1780606606635,48.32,63544.06,81.6,-0.48046,0.00037,8.99275]
[1780606609921,48.32,63545.76,81.6,-0.47984,0.00037,8.9923]
[1780606611120,48.32,63544.15,81.6,-0.48043,0.00037,8.99273]
[1780606612027,48.32,63544.49,81.6,-0.4803,0.00037,8.99264]
[1780606612268,48.32,63544.49,81.6,-0.4803,0.00037,8.99264]
[1780606612831,48.32,63546.24,81.6,-0.47966,0.00037,8.99216]
[1780606614394,48.32,63546.39,81.6,-0.47961,0.00037,8.99212]
[1780606614405,48.32,63546.39,81.6,-0.47961,0.00037,8.99212]
[1780606615698,48.32,63548.45,81.6,-0.47886,0.00037,8.99153]
[1780606616412,48.32,63548.45,81.6,-0.47886,0.00037,8.99153]
[1780606616872,48.32,63547.73,81.6,-0.47912,0.00037,8.99174]
[1780606616915,48.32,63547.73,81.6,-0.47912,0.00037,8.99174]
[1780606616922,48.32,63547.73,81.6,-0.47912,0.00037,8.99174]
[1780606617032,48.32,63547.73,81.6,-0.47912,0.00037,8.99174]
[1780606617034,48.32,63547.73,81.6,-0.47912,0.00037,8.99174]
[1780606619301,48.32,63547.64,81.6,-0.47915,0.00037,8.99177]
[1780606619466,48.32,63547.64,81.6,-0.47915,0.00037,8.99177]
[1780606622022,48.32,63546.26,81.6,-0.47966,0.00037,8.99216]
[1780606622261,48.32,63546.26,81.6,-0.47966,0.00037,8.99216]
[1780606622297,48.32,63546.26,81.6,-0.47966,0.00037,8.99216]
[1780606622665,48.32,63546.26,81.6,-0.47966,0.00037,8.99216]
[1780606622738,48.32,63546.26,81.6,-0.47966,0.00037,8.99216]
[1780606622753,48.32,63534.99,81.6,-0.48378,0.00037,8.99483]
[1780606623894,48.32,63535.2,81.6,-0.4837,0.00037,8.99478]
[1780606623913,48.32,63535.2,81.6,-0.4837,0.00037,8.99478]
[1780606624017,48.32,63535.2,81.6,-0.4837,0.00037,8.99478]
[1780606624070,48.32,63535.2,81.6,-0.4837,0.00037,8.99478]
[1780606624141,48.32,63535.2,81.6,-0.4837,0.00037,8.99478]
[1780606624194,48.32,63535.2,81.6,-0.4837,0.00037,8.99478]
[1780606624247,48.32,63535.2,81.6,-0.4837,0.00037,8.99478]
[1780606624767,48.32,63526.58,81.6,-0.48685,0.00037,8.99619]
[1780606625774,48.32,63523.98,81.6,-0.4878,0.00037,8.9965]
[1780606626150,48.32,63523.98,81.6,-0.4878,0.00037,8.9965]
[1780606626701,48.32,63523.98,81.6,-0.4878,0.00037,8.9965]
[1780606629068,48.31,63522.43,81.6,-0.48837,0.00037,8.99667]
[1780606629530,48.31,63522.43,81.6,-0.48837,0.00037,8.99667]
[1780606629674,48.31,63522.43,81.6,-0.48837,0.00037,8.99667]
[1780606630044,48.31,63520.23,81.6,-0.48917,0.00037,8.99687]
[1780606632026,48.31,63518.72,81.6,-0.48973,0.00037,8.99698]
[1780606637857,48.3,63517.76,81.6,-0.49008,0.00037,8.99705]
[1780606643414,48.29,63516.33,81.6,-0.4906,0.00037,8.99713]
[1780606643539,48.29,63516.33,81.6,-0.4906,0.00037,8.99713]
[1780606644079,48.28,63516.07,81.6,-0.49069,0.00037,8.99714]
[1780606644163,48.28,63516.07,81.6,-0.49069,0.00037,8.99714]
[1780606644448,48.28,63516.07,81.6,-0.49069,0.00037,8.99714]
[1780606644599,48.28,63516.07,81.6,-0.49069,0.00037,8.99714]
[1780606644778,48.28,63508.95,81.6,-0.4933,0.00037,8.99731]
[1780606644805,48.28,63508.95,81.6,-0.4933,0.00037,8.99731]
[1780606645010,48.28,63508.95,81.6,-0.4933,0.00037,8.99731]
[1780606645640,48.28,63508.95,81.6,-0.4933,0.00037,8.99731]
[1780606645653,48.28,63508.95,81.6,-0.4933,0.00037,8.99731]
[1780606645747,48.28,63508.95,81.6,-0.4933,0.00037,8.99731]
[1780606645751,48.28,63485.45,81.6,-0.50191,0.00037,8.99515]
[1780606645920,48.28,63485.45,81.6,-0.50191,0.00037,8.99515]
[1780606646152,48.28,63485.45,81.6,-0.50191,0.00037,8.99515]
[1780606646216,48.28,63485.45,81.6,-0.50191,0.00037,8.99515]
[1780606646506,48.28,63485.45,81.6,-0.50191,0.00037,8.99515]
[1780606646588,48.28,63477.47,81.6,-0.50484,0.00037,8.99346]
[1780606649798,48.28,63477.01,81.6,-0.505,0.00037,8.99335]
[1780606650847,48.28,63477.24,81.6,-0.50492,0.00037,8.9934]
[1780606651011,48.28,63477.24,81.6,-0.50492,0.00037,8.9934]
[1780606651094,48.28,63481.36,81.6,-0.50342,0.00037,8.98756]
[1780606652983,48.28,63481.21,81.6,-0.50347,0.00037,8.98753]
[1780606656992,48.27,63478.99,81.6,-0.50429,0.00037,8.98703]
[1780606660341,48.27,63479.96,81.6,-0.50393,0.00037,8.98725]
[1780606660363,48.27,63479.96,81.6,-0.50393,0.00037,8.98725]
[1780606661020,48.27,63482.05,81.6,-0.50317,0.00037,8.9877]
[1780606661839,48.27,63482.05,81.6,-0.50317,0.00037,8.9877]
[1780606662027,48.27,63484.76,81.6,-0.50217,0.00037,8.98824]
[1780606662889,48.27,63484.76,81.6,-0.50217,0.00037,8.98824]
[1780606663689,48.27,63484.76,81.6,-0.50217,0.00037,8.98824]
[1780606666348,48.27,63484.13,81.6,-0.5024,0.00037,8.98812]
[1780606669080,48.28,63488.44,81.6,-0.50082,0.00037,8.98887]
[1780606670087,48.28,63490.89,81.6,-0.49992,0.00037,8.98924]
[1780606673898,48.28,63490.19,81.6,-0.50018,0.00037,8.98914]
[1780606674505,48.28,63490.19,81.6,-0.50018,0.00037,8.98914]
[1780606674596,48.28,63496.07,81.6,-0.49802,0.00037,8.98986]
[1780606675122,48.28,63498.29,81.6,-0.49721,0.00037,8.99006]
[1780606679150,48.27,63496.46,81.6,-0.49788,0.00037,8.9899]
[1780606679946,48.27,63496.46,81.6,-0.49788,0.00037,8.9899]
[1780606680043,48.27,63496.46,81.6,-0.49788,0.00037,8.9899]
[1780606680296,48.27,63496.46,81.6,-0.49788,0.00037,8.9899]
[1780606680325,48.27,63496.46,81.6,-0.49788,0.00037,8.9899]
[1780606680375,48.27,63496.46,81.6,-0.49788,0.00037,8.9899]
[1780606680681,48.27,63500.72,81.6,-0.49632,0.00037,8.99025]
[1780606680910,48.27,63500.72,81.6,-0.49632,0.00037,8.99025]
[1780606681164,48.27,63511.15,81.6,-0.49249,0.00037,8.99051]
[1780606682171,48.27,63512.97,81.6,-0.49183,0.00037,8.99048]
[1780606683640,48.27,63512.97,81.6,-0.49183,0.00037,8.99048]
[1780606684771,48.26,63516.54,81.6,-0.49052,0.00037,8.99033]
[1780606686199,48.26,63519.19,81.6,-0.48955,0.00037,8.99016]
[1780606689302,48.26,63519.22,81.6,-0.48954,0.00037,8.99015]
[1780606694771,48.25,63518.77,81.6,-0.4897,0.00037,8.99019]
[1780606697257,48.25,63518.09,81.6,-0.48995,0.00037,8.99023]
[1780606699049,48.24,63518.45,81.6,-0.48982,0.00037,8.99021]
[1780606699294,48.24,63518.45,81.6,-0.48982,0.00037,8.99021]
[1780606699504,48.24,63518.45,81.6,-0.48982,0.00037,8.99021]
[1780606699539,48.24,63518.45,81.6,-0.48982,0.00037,8.99021]
[1780606699641,48.24,63528.3,81.6,-0.48621,0.00037,8.98916]
[1780606699908,48.24,63528.3,81.6,-0.48621,0.00037,8.98916]
[1780606699936,48.24,63528.3,81.6,-0.48621,0.00037,8.98916]
[1780606699945,48.24,63528.3,81.6,-0.48621,0.00037,8.98916]
[1780606700138,48.24,63528.3,81.6,-0.48621,0.00037,8.98916]
[1780606700230,48.24,63528.3,81.6,-0.48621,0.00037,8.98916]
[1780606700258,48.24,63528.3,81.6,-0.48621,0.00037,8.98916]
[1780606700479,48.24,63528.3,81.6,-0.48621,0.00037,8.98916]
[1780606700598,48.24,63528.3,81.6,-0.48621,0.00037,8.98916]
[1780606700655,48.24,63528.3,81.6,-0.48621,0.00037,8.98916]
[1780606700751,48.24,63527.28,81.6,-0.48658,0.00037,8.9893]
[1780606701103,48.24,63527.28,81.6,-0.48658,0.00037,8.9893]
[1780606701608,48.26,63513.26,81.6,-0.49172,0.00037,8.99047]
[1780606702648,48.26,63513.26,81.6,-0.49172,0.00037,8.99047]
[1780606702696,48.26,63508.44,81.6,-0.49349,0.00037,8.99052]
[1780606702886,48.26,63508.44,81.6,-0.49349,0.00037,8.99052]
[1780606703319,48.26,63512.37,81.6,-0.49205,0.00037,8.99049]
[1780606704326,48.26,63514.67,81.6,-0.4912,0.00037,8.99042]
[1780606709361,48.25,63515.85,81.6,-0.49077,0.00037,8.99036]
[1780606714398,48.24,63514.77,81.6,-0.49116,0.00037,8.98362]
[1780606716884,48.24,63516.17,81.6,-0.49065,0.00037,8.98355]
[1780606718650,48.24,63517.19,81.6,-0.49028,0.00037,8.9835]
[1780606718675,48.24,63517.19,81.6,-0.49028,0.00037,8.9835]
[1780606718723,48.23,63519.41,81.6,-0.48946,0.00037,8.98334]
[1780606719567,48.23,63524.17,81.6,-0.48771,0.00037,8.98289]
[1780606724852,48.23,63525.45,81.6,-0.48724,0.00037,8.98274]
[1780606725045,48.23,63525.17,81.6,-0.48735,0.00037,8.98277]
[1780606725304,48.23,63525.17,81.6,-0.48735,0.00037,8.98277]
[1780606725339,48.23,63525.17,81.6,-0.48735,0.00037,8.98277]
[1780606725888,48.23,63533.2,81.6,-0.4844,0.00037,8.98156]
[1780606726483,48.23,63537.27,81.6,-0.48291,0.00037,8.98075]
[1780606727011,48.23,63537.27,81.6,-0.48291,0.00037,8.98075]
[1780606727014,48.23,63537.27,81.6,-0.48291,0.00037,8.98075]
[1780606727015,48.23,63537.27,81.6,-0.48291,0.00037,8.98075]
[1780606727466,48.23,63537.27,81.6,-0.48291,0.00037,8.98075]
[1780606729052,48.23,63537.0,81.6,-0.48301,0.00037,8.98081]
[1780606730436,48.23,63537.09,81.6,-0.48297,0.00037,8.98079]
[1780606731043,48.23,63537.75,81.6,-0.48273,0.00037,8.98065]
[1780606731101,48.23,63537.75,81.6,-0.48273,0.00037,8.98065]
[1780606731220,48.23,63537.75,81.6,-0.48273,0.00037,8.98065]
[1780606731613,48.23,63537.75,81.6,-0.48273,0.00037,8.98065]
[1780606731799,48.23,63547.63,81.6,-0.47911,0.00037,8.97814]
[1780606731920,48.23,63547.63,81.6,-0.47911,0.00037,8.97814]
[1780606732024,48.23,63547.63,81.6,-0.47911,0.00037,8.97814]
[1780606732447,48.23,63547.63,81.6,-0.47911,0.00037,8.97814]
[1780606734507,48.23,63548.45,81.6,-0.47881,0.00037,8.9779]
[1780606734651,48.23,63551.42,81.6,-0.47772,0.00037,8.97698]
[1780606735626,48.23,63551.42,81.6,-0.47772,0.00037,8.97698]
[1780606735653,48.23,63548.85,81.6,-0.47866,0.00037,8.97778]
[1780606738568,48.24,63552.2,81.6,-0.47744,0.00037,8.97673]
[1780606739490,48.24,63552.2,81.6,-0.47744,0.00037,8.97673]
[1780606739569,48.24,63552.2,81.6,-0.47744,0.00037,8.97673]
[1780606739678,48.24,63552.2,81.6,-0.47744,0.00037,8.97673]
[1780606739690,48.24,63552.2,81.6,-0.47744,0.00037,8.97673]
[1780606739727,48.24,63552.2,81.6,-0.47744,0.00037,8.97673]
[1780606739731,48.24,63549.58,81.6,-0.4784,0.00037,8.97756]
[1780606739980,48.24,63549.58,81.6,-0.4784,0.00037,8.97756]
[1780606740052,48.24,63549.58,81.6,-0.4784,0.00037,8.97756]
[1780606740289,48.24,63549.58,81.6,-0.4784,0.00037,8.97756]
[1780606740312,48.24,63549.58,81.6,-0.4784,0.00037,8.97756]
[1780606740578,48.24,63549.58,81.6,-0.4784,0.00037,8.97756]
[1780606740745,48.24,63539.6,81.6,-0.48205,0.00037,8.98024]
[1780606741022,48.24,63539.6,81.6,-0.48205,0.00037,8.98024]
[1780606741589,48.24,63536.63,81.6,-0.48314,0.00037,8.98089]
[1780606742140,48.24,63536.63,81.6,-0.48314,0.00037,8.98089]
[1780606744325,48.24,63535.9,81.6,-0.48341,0.00037,8.98104]
[1780606744339,48.24,63535.9,81.6,-0.48341,0.00037,8.98104]
[1780606744347,48.24,63535.9,81.6,-0.48341,0.00037,8.98104]
[1780606744464,48.24,63535.9,81.6,-0.48341,0.00037,8.98104]
[1780606744550,48.24,63535.9,81.6,-0.48341,0.00037,8.98104]
[1780606744610,48.24,63540.22,81.6,-0.48183,0.00037,8.98009]
[1780606745617,48.24,63547.12,81.6,-0.4793,0.00037,8.97829]
[1780606749327,48.24,63548.29,81.6,-0.47887,0.00037,8.97795]
[1780606754683,48.24,63548.22,81.6,-0.4789,0.00037,8.97797]
[1780606756466,48.24,63548.35,81.6,-0.47885,0.00037,8.97793]
[1780606756818,48.24,63551.16,81.6,-0.47782,0.00037,8.97707]
[1780606757706,48.25,63561.26,81.6,-0.47412,0.00037,8.97347]
[1780606758246,48.25,63561.26,81.6,-0.47412,0.00037,8.97347]
[1780606758713,48.25,63564.63,81.6,-0.47289,0.00037,8.9721]
[1780606759720,48.25,63568.12,81.6,-0.47161,0.00037,8.97059]
[1780606760370,48.25,63568.12,81.6,-0.47161,0.00037,8.97059]
[1780606761278,48.25,63568.27,81.6,-0.47156,0.00037,8.97053]
[1780606761310,48.25,63568.27,81.6,-0.47156,0.00037,8.97053]
[1780606761494,48.25,63568.27,81.6,-0.47156,0.00037,8.97053]
[1780606761586,48.25,63568.27,81.6,-0.47156,0.00037,8.97053]
[1780606761739,48.25,63568.27,81.6,-0.47156,0.00037,8.97053]
[1780606761793,48.25,63568.27,81.6,-0.47156,0.00037,8.97053]
[1780606761848,48.25,63571.48,81.6,-0.47038,0.00037,8.96905]
[1780606762877,48.25,63571.48,81.6,-0.47038,0.00037,8.96905]
[1780606762930,48.25,63571.48,81.6,-0.47038,0.00037,8.96905]
[1780606762922,48.25,63574.13,81.6,-0.46942,0.00037,8.96778]
[1780606763789,48.25,63574.13,81.6,-0.46942,0.00037,8.96778]
[1780606763799,48.25,63574.13,81.6,-0.46942,0.00037,8.96778]
[1780606763803,48.25,63574.13,81.6,-0.46942,0.00037,8.96778]
[1780606763884,48.25,63575.99,81.6,-0.46873,0.00037,8.96685]
[1780606764098,48.25,63575.99,81.6,-0.46873,0.00037,8.96685]
[1780606764446,48.25,63575.99,81.6,-0.46873,0.00037,8.96685]
[1780606764503,48.25,63575.99,81.6,-0.46873,0.00037,8.96685]
[1780606764506,48.25,63575.99,81.6,-0.46873,0.00037,8.96685]
[1780606764904,48.25,63576.25,81.6,-0.46864,0.00037,8.96671]
[1780606765302,48.25,63576.25,81.6,-0.46864,0.00037,8.96671]
[1780606765762,48.25,63578.48,81.6,-0.46782,0.00037,8.96556]
[1780606767204,48.25,63579.03,81.6,-0.46762,0.00037,8.96527]
[1780606768872,48.25,63579.84,81.6,-0.46733,0.00037,8.96484]
[1780606768912,48.25,63579.84,81.6,-0.46733,0.00037,8.96484]
[1780606768946,48.25,63579.84,81.6,-0.46733,0.00037,8.96484]
[1780606769792,48.25,63576.82,81.6,-0.46843,0.00037,8.96643]
[1780606770024,48.25,63576.82,81.6,-0.46843,0.00037,8.96643]
[1780606770028,48.25,63576.82,81.6,-0.46843,0.00037,8.96643]
[1780606770650,48.25,63576.82,81.6,-0.46843,0.00037,8.96643]
[1780606770680,48.25,63576.82,81.6,-0.46843,0.00037,8.96643]
[1780606770991,48.26,63575.42,81.6,-0.46895,0.00037,8.96714]
[1780606772521,48.26,63576.03,81.6,-0.46871,0.00037,8.96002]
[1780606772529,48.26,63576.03,81.6,-0.46871,0.00037,8.96002]
[1780606773560,48.26,63576.86,81.6,-0.4684,0.00037,8.9596]
[1780606775834,48.27,63574.4,81.6,-0.46931,0.00037,8.96084]
[1780606776149,48.27,63574.4,81.6,-0.46931,0.00037,8.96084]
[1780606776484,48.27,63574.4,81.6,-0.46931,0.00037,8.96084]
[1780606778448,48.28,63572.75,81.6,-0.46991,0.00037,8.96165]
[1780606778856,48.28,63566.05,81.6,-0.47237,0.00037,8.96471]
[1780606779005,48.28,63566.05,81.6,-0.47237,0.00037,8.96471]
[1780606782924,48.28,63565.26,81.6,-0.47265,0.00037,8.96504]
[1780606783892,48.27,63571.4,81.6,-0.47041,0.00037,8.96229]
[1780606785108,48.27,63571.36,81.6,-0.47042,0.00037,8.96231]
[1780606789624,48.27,63571.29,81.6,-0.47045,0.00037,8.96234]
[1780606789643,48.27,63571.29,81.6,-0.47045,0.00037,8.96234]
[1780606789934,48.27,63564.96,81.6,-0.47276,0.00037,8.96517]
[1780606790224,48.27,63564.96,81.6,-0.47276,0.00037,8.96517]
[1780606790240,48.27,63564.96,81.6,-0.47276,0.00037,8.96517]
[1780606790601,48.27,63564.96,81.6,-0.47276,0.00037,8.96517]
[1780606790961,48.27,63567.91,81.6,-0.47168,0.00037,8.96389]
[1780606791926,48.27,63567.91,81.6,-0.47168,0.00037,8.96389]
[1780606791969,48.27,63570.42,81.6,-0.47076,0.00037,8.96275]
[1780606794990,48.27,63568.45,81.6,-0.47148,0.00037,8.96364]
[1780606796481,48.27,63567.87,81.6,-0.4717,0.00037,8.9639]
[1780606796561,48.27,63567.87,81.6,-0.4717,0.00037,8.9639]
[1780606797006,48.27,63571.19,81.6,-0.47048,0.00037,8.96239]
[1780606798013,48.27,63568.17,81.6,-0.47159,0.00037,8.96377]
[1780606801034,48.26,63565.09,81.6,-0.47271,0.00037,8.96511]
[1780606801327,48.26,63565.09,81.6,-0.47271,0.00037,8.96511]
[1780606801408,48.26,63565.09,81.6,-0.47271,0.00037,8.96511]
[1780606801819,48.26,63565.09,81.6,-0.47271,0.00037,8.96511]
[1780606802041,48.26,63556.62,81.6,-0.47581,0.00037,8.96842]
[1780606803048,48.26,63554.65,81.6,-0.47653,0.00037,8.96911]
[1780606803269,48.26,63554.65,81.6,-0.47653,0.00037,8.96911]
[1780606803416,48.26,63554.65,81.6,-0.47653,0.00037,8.96911]
[1780606804039,48.26,63554.65,81.6,-0.47653,0.00037,8.96911]
[1780606804055,48.26,63562.65,81.6,-0.4736,0.00037,8.96611]
[1780606804123,48.26,63562.65,81.6,-0.4736,0.00037,8.96611]
[1780606804509,48.26,63562.65,81.6,-0.4736,0.00037,8.96611]
[1780606807014,48.26,63562.54,81.6,-0.47365,0.00037,8.96616]
[1780606807390,48.27,63562.7,81.6,-0.47359,0.00037,8.9661]
[1780606807463,48.27,63562.7,81.6,-0.47359,0.00037,8.9661]
[1780606807481,48.27,63557.98,81.6,-0.47532,0.00037,8.96793]
[1780606808489,48.27,63557.98,81.6,-0.47532,0.00037,8.96793]
[1780606808509,48.27,63557.98,81.6,-0.47532,0.00037,8.96793]
[1780606808622,48.27,63557.98,81.6,-0.47532,0.00037,8.96793]
[1780606808792,48.27,63557.98,81.6,-0.47532,0.00037,8.96793]
[1780606808888,48.27,63552.59,81.6,-0.47729,0.00037,8.96981]
[1780606809140,48.27,63552.59,81.6,-0.47729,0.00037,8.96981]
[1780606809343,48.27,63552.59,81.6,-0.47729,0.00037,8.96981]
[1780606809364,48.27,63552.59,81.6,-0.47729,0.00037,8.96981]
[1780606809787,48.27,63552.59,81.6,-0.47729,0.00037,8.96981]
[1780606809917,48.27,63552.59,81.6,-0.47729,0.00037,8.96981]
[1780606810015,48.27,63533.8,81.6,-0.48418,0.00037,8.97465]
[1780606810165,48.27,63533.8,81.6,-0.48418,0.00037,8.97465]
[1780606810257,48.27,63528.77,81.6,-0.48603,0.00037,8.97549]
[1780606811610,48.27,63528.77,81.6,-0.48603,0.00037,8.97549]
[1780606811695,48.27,63529.49,81.6,-0.48576,0.00037,8.97538]
[1780606813075,48.27,63529.49,81.6,-0.48576,0.00037,8.97538]
[1780606813097,48.27,63529.63,81.6,-0.48571,0.00037,8.97536]
[1780606813130,48.27,63529.63,81.6,-0.48571,0.00037,8.97536]
[1780606813182,48.27,63531.74,81.6,-0.48494,0.00037,8.97502]
[1780606814130,48.27,63540.75,81.6,-0.48163,0.00037,8.97317]
[1780606819634,48.27,63540.95,81.6,-0.48156,0.00037,8.97312]
[1780606819707,48.27,63540.95,81.6,-0.48156,0.00037,8.97312]
[1780606820172,48.27,63538.05,81.6,-0.48262,0.00037,8.97379]
[1780606821178,48.27,63534.13,81.6,-0.48406,0.00037,8.97459]
[1780606822883,48.27,63534.13,81.6,-0.48406,0.00037,8.97459]
[1780606828228,48.26,63533.61,81.6,-0.48425,0.00037,8.97468]
[1780606830263,48.26,63533.53,81.6,-0.48428,0.00037,8.9747]
[1780606830271,48.26,63533.53,81.6,-0.48428,0.00037,8.9747]
[1780606830306,48.26,63533.53,81.6,-0.48428,0.00037,8.9747]
[1780606830639,48.26,63533.53,81.6,-0.48428,0.00037,8.9747]
[1780606830765,48.26,63533.53,81.6,-0.48428,0.00037,8.9747]
[1780606830781,48.26,63533.53,81.6,-0.48428,0.00037,8.9747]
[1780606831095,48.26,63533.53,81.6,-0.48428,0.00037,8.9747]
[1780606831248,48.26,63553.16,81.6,-0.47707,0.00037,8.9628]
[1780606832677,48.26,63557.26,81.6,-0.47556,0.00037,8.96137]
[1780606833263,48.26,63557.27,81.6,-0.47556,0.00037,8.96137]
[1780606836645,48.26,63557.92,81.6,-0.47532,0.00037,8.96113]
[1780606836775,48.26,63557.92,81.6,-0.47532,0.00037,8.96113]
[1780606836835,48.26,63557.92,81.6,-0.47532,0.00037,8.96113]
[1780606836887,48.26,63557.92,81.6,-0.47532,0.00037,8.96113]
[1780606836970,48.26,63557.92,81.6,-0.47532,0.00037,8.96113]
[1780606837056,48.26,63557.92,81.6,-0.47532,0.00037,8.96113]
[1780606837073,48.26,63558.04,81.6,-0.47528,0.00037,8.96109]
[1780606837839,48.26,63558.04,81.6,-0.47528,0.00037,8.96109]
[1780606838075,48.26,63569.45,81.6,-0.4711,0.00037,8.95636]
[1780606838849,48.26,63569.45,81.6,-0.4711,0.00037,8.95636]
[1780606838870,48.26,63574.37,81.6,-0.4693,0.00037,8.95402]
[1780606839211,48.26,63574.37,81.6,-0.4693,0.00037,8.95402]
[1780606844054,48.26,63577.09,81.6,-0.4683,0.00037,8.95266]
[1780606844059,48.26,63577.09,81.6,-0.4683,0.00037,8.95266]
[1780606844095,48.26,63577.09,81.6,-0.4683,0.00037,8.95266]
[1780606844078,48.26,63580.58,81.6,-0.46702,0.00037,8.95082]
[1780606844343,48.26,63578.37,81.6,-0.46783,0.00037,8.95199]
[1780606845728,48.26,63578.37,81.6,-0.46783,0.00037,8.95199]
[1780606846021,48.26,63578.37,81.6,-0.46783,0.00037,8.95199]
[1780606846043,48.27,63575.38,81.6,-0.46893,0.00037,8.95353]
[1780606846189,48.27,63575.38,81.6,-0.46893,0.00037,8.95353]
[1780606846357,48.27,63580.69,81.6,-0.46699,0.00037,8.95076]
[1780606847237,48.27,63580.69,81.6,-0.46699,0.00037,8.95076]
[1780606847458,48.27,63580.69,81.6,-0.46699,0.00037,8.95076]
[1780606847535,48.27,63580.69,81.6,-0.46699,0.00037,8.95076]
[1780606847540,48.27,63580.69,81.6,-0.46699,0.00037,8.95076]
[1780606847546,48.27,63580.69,81.6,-0.46699,0.00037,8.95076]
[1780606847953,48.27,63587.6,81.6,-0.46446,0.00037,8.94684]
[1780606848290,48.27,63587.6,81.6,-0.46446,0.00037,8.94684]
[1780606848373,48.27,63594.46,81.6,-0.46196,0.00037,8.94259]
[1780606849201,48.27,63594.46,81.6,-0.46196,0.00037,8.94259]
[1780606849848,48.27,63594.34,81.6,-0.462,0.00037,8.94267]
[1780606851438,48.27,63594.47,81.6,-0.46195,0.00037,8.94259]
[1780606851517,48.27,63594.47,81.6,-0.46195,0.00037,8.94259]
[1780606851922,48.27,63594.47,81.6,-0.46195,0.00037,8.94259]
[1780606852024,48.27,63594.21,81.6,-0.46204,0.00037,8.94275]
[1780606852739,48.27,63594.21,81.6,-0.46204,0.00037,8.94275]
[1780606852847,48.27,63594.21,81.6,-0.46204,0.00037,8.94275]
[1780606852905,48.27,63594.21,81.6,-0.46204,0.00037,8.94275]
[1780606853013,48.27,63594.21,81.6,-0.46204,0.00037,8.94275]
[1780606853062,48.27,63594.21,81.6,-0.46204,0.00037,8.94275]
[1780606853115,48.27,63591.68,81.6,-0.46297,0.00037,8.94435]
[1780606853143,48.27,63591.68,81.6,-0.46297,0.00037,8.94435]
[1780606853186,48.27,63591.68,81.6,-0.46297,0.00037,8.94435]
[1780606853955,48.27,63591.68,81.6,-0.46297,0.00037,8.94435]
[1780606853963,48.27,63603.73,81.6,-0.45857,0.00037,8.93628]
[1780606854395,48.27,63603.73,81.6,-0.45857,0.00037,8.93628]
[1780606854417,48.27,63612.77,81.6,-0.45527,0.00036,8.92951]
[1780606855392,48.27,63612.77,81.6,-0.45527,0.00036,8.92951]
[1780606856163,48.27,63613.17,81.6,-0.45512,0.00036,8.9292]
[1780606862116,48.3,63614.92,81.6,-0.45451,0.00036,8.92788]
[1780606862438,48.3,63615.52,81.6,-0.45429,0.00036,8.92741]
[1780606862782,48.3,63615.52,81.6,-0.45429,0.00036,8.92741]
[1780606862867,48.32,63607.62,81.6,-0.45718,0.00036,8.93353]
[1780606863481,48.32,63603.43,81.6,-0.45871,0.00036,8.93658]
[1780606865688,48.32,63602.31,81.6,-0.45912,0.00036,8.93737]
[1780606866502,48.32,63607.61,81.6,-0.45719,0.00036,8.93354]
[1780606867554,48.32,63607.61,81.6,-0.45719,0.00036,8.93354]
[1780606869863,48.31,63607.46,81.6,-0.45724,0.00036,8.93365]
[1780606870305,48.31,63607.37,81.6,-0.45727,0.00036,8.93372]
[1780606871866,48.31,63607.37,81.6,-0.45727,0.00036,8.93372]
[1780606871875,48.31,63607.37,81.6,-0.45727,0.00036,8.93372]
[1780606872186,48.31,63607.54,81.6,-0.45721,0.00036,8.93359]
[1780606872188,48.31,63607.54,81.6,-0.45721,0.00036,8.93359]
[1780606872544,48.31,63605.51,81.6,-0.45795,0.00036,8.93508]
[1780606874530,48.31,63605.14,81.6,-0.45809,0.00036,8.93535]
[1780606875342,48.31,63605.14,81.6,-0.45809,0.00036,8.93535]
[1780606877456,48.31,63605.32,81.6,-0.45802,0.00036,8.93522]
[1780606877888,48.31,63605.32,81.6,-0.45802,0.00036,8.93522]
[1780606877924,48.31,63605.32,81.6,-0.45802,0.00036,8.93522]
[1780606878078,48.31,63605.32,81.6,-0.45802,0.00036,8.93522]
[1780606878108,48.31,63605.32,81.6,-0.45802,0.00036,8.93522]
[1780606878089,48.31,63607.51,81.6,-0.45722,0.00036,8.93361]
[1780606878728,48.31,63607.51,81.6,-0.45722,0.00036,8.93361]
[1780606878757,48.31,63607.51,81.6,-0.45722,0.00036,8.93361]
[1780606879029,48.31,63607.51,81.6,-0.45722,0.00036,8.93361]
[1780606879132,48.31,63617.41,81.6,-0.45361,0.00036,8.9259]
[1780606879313,48.31,63617.41,81.6,-0.45361,0.00036,8.9259]
[1780606879383,48.31,63617.41,81.6,-0.45361,0.00036,8.9259]
[1780606879609,48.31,63617.41,81.6,-0.45361,0.00036,8.9259]
[1780606879629,48.31,63617.41,81.6,-0.45361,0.00036,8.9259]
[1780606879646,48.31,63617.41,81.6,-0.45361,0.00036,8.9259]
[1780606879899,48.31,63617.41,81.6,-0.45361,0.00036,8.9259]
[1780606879983,48.31,63617.41,81.6,-0.45361,0.00036,8.9259]
[1780606879999,48.31,63617.41,81.6,-0.45361,0.00036,8.9259]
[1780606880005,48.32,63606.42,81.6,-0.45762,0.00036,8.93443]
[1780606880411,48.32,63606.42,81.6,-0.45762,0.00036,8.93443]
[1780606880413,48.32,63606.42,81.6,-0.45762,0.00036,8.93443]
[1780606880443,48.32,63606.42,81.6,-0.45762,0.00036,8.93443]
[1780606880603,48.32,63597.81,81.6,-0.46076,0.00036,8.94046]
[1780606882521,48.32,63597.15,81.6,-0.461,0.00036,8.9409]
[1780606883002,48.32,63597.15,81.6,-0.461,0.00036,8.9409]
[1780606883962,48.32,63597.0,81.6,-0.46106,0.00036,8.941]
[1780606883979,48.32,63597.0,81.6,-0.46106,0.00036,8.941]
[1780606883994,48.32,63597.0,81.6,-0.46106,0.00036,8.941]
[1780606884218,48.32,63596.61,81.6,-0.4612,0.00036,8.94126]
[1780606884632,48.32,63601.2,81.6,-0.45952,0.00036,8.93815]
[1780606886150,48.32,63603.79,81.6,-0.45858,0.00036,8.93632]
[1780606886233,48.32,63603.79,81.6,-0.45858,0.00036,8.93632]
[1780606886646,48.32,63601.56,81.6,-0.45939,0.00036,8.93789]
[1780606887605,48.32,63601.56,81.6,-0.45939,0.00036,8.93789]
[1780606888912,48.31,63600.96,81.6,-0.45961,0.00036,8.93831]
[1780606888930,48.31,63600.96,81.6,-0.45961,0.00036,8.93831]
[1780606889428,48.31,63599.96,81.6,-0.45997,0.00036,8.939]
[1780606889508,48.31,63599.96,81.6,-0.45997,0.00036,8.939]
[1780606889530,48.31,63599.96,81.6,-0.45997,0.00036,8.939]
[1780606889844,48.31,63599.96,81.6,-0.45997,0.00036,8.939]
[1780606889851,48.31,63599.96,81.6,-0.45997,0.00036,8.939]
[1780606889919,48.31,63599.96,81.6,-0.45997,0.00036,8.939]
[1780606889973,48.31,63599.96,81.6,-0.45997,0.00036,8.939]
[1780606890078,48.31,63599.96,81.6,-0.45997,0.00036,8.939]
[1780606890121,48.31,63590.65,81.6,-0.46337,0.00037,8.94505]
[1780606890932,48.31,63590.65,81.6,-0.46337,0.00037,8.94505]
[1780606891104,48.31,63572.11,81.6,-0.47013,0.00037,8.94834]
[1780606892168,48.31,63566.53,81.6,-0.47217,0.00037,8.95088]
[1780606892689,48.31,63559.97,81.6,-0.47458,0.00037,8.95356]
[1780606895001,48.31,63557.77,81.6,-0.47538,0.00037,8.95439]
[1780606895866,48.31,63557.77,81.6,-0.47538,0.00037,8.95439]
[1780606895929,48.31,63557.77,81.6,-0.47538,0.00037,8.95439]
[1780606896335,48.31,63557.77,81.6,-0.47538,0.00037,8.95439]
[1780606897282,48.31,63556.52,81.6,-0.47584,0.00037,8.95484]
[1780606901238,48.31,63554.85,81.6,-0.47645,0.00037,8.95544]
[1780606901303,48.31,63554.85,81.6,-0.47645,0.00037,8.95544]
[1780606901817,48.31,63554.85,81.6,-0.47645,0.00037,8.95544]
[1780606901874,48.31,63554.85,81.6,-0.47645,0.00037,8.95544]
[1780606901988,48.31,63554.85,81.6,-0.47645,0.00037,8.95544]
[1780606902070,48.31,63554.85,81.6,-0.47645,0.00037,8.95544]
[1780606902084,48.31,63554.85,81.6,-0.47645,0.00037,8.95544]
[1780606902089,48.32,63568.96,81.6,-0.47129,0.00037,8.9498]
[1780606902198,48.32,63568.96,81.6,-0.47129,0.00037,8.9498]
[1780606902217,48.32,63568.96,81.6,-0.47129,0.00037,8.9498]
[1780606902303,48.32,63568.96,81.6,-0.47129,0.00037,8.9498]
[1780606902420,48.32,63568.96,81.6,-0.47129,0.00037,8.9498]
[1780606902650,48.32,63568.96,81.6,-0.47129,0.00037,8.9498]
[1780606902875,48.32,63568.96,81.6,-0.47129,0.00037,8.9498]
[1780606903111,48.31,63582.79,81.6,-0.46622,0.00037,8.94282]
[1780606903766,48.31,63585.17,81.6,-0.46535,0.00037,8.94147]
[1780606904872,48.31,63585.17,81.6,-0.46535,0.00037,8.94147]
[1780606904943,48.3,63585.21,81.6,-0.46533,0.00037,8.94144]
[1780606910022,48.29,63585.45,81.6,-0.46524,0.00037,8.94128]
[1780606912087,48.28,63585.7,81.6,-0.46514,0.00037,8.94114]
[1780606912092,48.28,63585.7,81.6,-0.46514,0.00037,8.94114]
[1780606912324,48.28,63585.83,81.6,-0.46509,0.00037,8.94106]
[1780606912336,48.28,63585.83,81.6,-0.46509,0.00037,8.94106]
[1780606912384,48.28,63585.83,81.6,-0.46509,0.00037,8.94106]
[1780606912445,48.28,63585.83,81.6,-0.46509,0.00037,8.94106]
[1780606912684,48.28,63585.83,81.6,-0.46509,0.00037,8.94106]
[1780606912858,48.28,63585.83,81.6,-0.46509,0.00037,8.94106]
[1780606912858,48.28,63585.83,81.6,-0.46509,0.00037,8.94106]
[1780606912980,48.28,63585.83,81.6,-0.46509,0.00037,8.94106]
[1780606913012,48.28,63585.83,81.6,-0.46509,0.00037,8.94106]
[1780606913104,48.28,63585.83,81.6,-0.46509,0.00037,8.94106]
[1780606913218,48.28,63585.83,81.6,-0.46509,0.00037,8.94106]
[1780606913163,48.28,63595.71,81.6,-0.46148,0.00037,8.93495]
[1780606913998,48.28,63613.78,81.6,-0.45488,0.00036,8.92189]
[1780606914296,48.28,63613.78,81.6,-0.45488,0.00036,8.92189]
[1780606914655,48.28,63613.78,81.6,-0.45488,0.00036,8.92189]
[1780606915043,48.28,63613.78,81.6,-0.45488,0.00036,8.92189]
[1780606915121,48.28,63614.41,81.6,-0.45465,0.00036,8.92139]
[1780606915808,48.28,63614.41,81.6,-0.45465,0.00036,8.92139]
[1780606915857,48.28,63612.08,81.6,-0.4555,0.00036,8.92323]
[1780606916368,48.28,63612.08,81.6,-0.4555,0.00036,8.92323]
[1780606916864,48.28,63614.02,81.6,-0.45479,0.00036,8.92171]
[1780606917978,48.28,63614.02,81.6,-0.45479,0.00036,8.92171]
[1780606917989,48.28,63614.02,81.6,-0.45479,0.00036,8.92171]
[1780606918079,48.28,63614.02,81.6,-0.45479,0.00036,8.92171]
[1780606920301,48.28,63616.44,81.6,-0.45391,0.00036,8.91977]
[1780606921070,48.28,63616.44,81.6,-0.45391,0.00036,8.91977]
[1780606921085,48.28,63627.47,81.6,-0.44989,0.00036,8.91039]
[1780606921963,48.28,63627.47,81.6,-0.44989,0.00036,8.91039]
[1780606922111,48.28,63627.47,81.6,-0.44989,0.00036,8.91039]
[1780606922003,48.29,63631.82,81.6,-0.44831,0.00036,8.90644]
[1780606922664,48.29,63631.82,81.6,-0.44831,0.00036,8.90644]
[1780606923034,48.29,63648.49,81.6,-0.44226,0.00036,8.89001]
[1780606923355,48.29,63648.49,81.6,-0.44226,0.00036,8.89001]
[1780606923421,48.29,63648.49,81.6,-0.44226,0.00036,8.89001]
[1780606923456,48.29,63648.49,81.6,-0.44226,0.00036,8.89001]
[1780606923548,48.29,63648.49,81.6,-0.44226,0.00036,8.89001]
[1780606923931,48.33,63650.37,81.6,-0.44162,0.00036,8.88817]
[1780606924272,48.33,63650.37,81.6,-0.44162,0.00036,8.88817]
[1780606924775,48.33,63650.37,81.6,-0.44162,0.00036,8.88817]
[1780606924845,48.33,63650.37,81.6,-0.44162,0.00036,8.88817]
[1780606924853,48.33,63650.37,81.6,-0.44162,0.00036,8.88817]
[1780606924884,48.33,63650.37,81.6,-0.44162,0.00036,8.88817]
[1780606924922,48.33,63650.37,81.6,-0.44162,0.00036,8.88817]
[1780606924923,48.33,63650.37,81.6,-0.44162,0.00036,8.88817]
[1780606925189,48.33,63650.37,81.6,-0.44162,0.00036,8.88817]
[1780606925213,48.33,63650.37,81.6,-0.44162,0.00036,8.88817]
[1780606924943,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925485,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925520,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925527,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925549,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925606,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925642,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925680,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925758,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925766,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925770,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925779,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925939,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606925968,48.33,63655.16,81.6,-0.43988,0.00036,8.88301]
[1780606926131,48.37,63674.92,81.6,-0.43278,0.00036,8.86014]
[1780606926338,48.37,63674.92,81.6,-0.43278,0.00036,8.86014]
[1780606926541,48.37,63674.92,81.6,-0.43278,0.00036,8.86014]
[1780606926545,48.37,63674.92,81.6,-0.43278,0.00036,8.86014]
[1780606926575,48.37,63674.92,81.6,-0.43278,0.00036,8.86014]
[1780606926999,48.37,63674.92,81.6,-0.43278,0.00036,8.86014]
[1780606927012,48.37,63674.92,81.6,-0.43278,0.00036,8.86014]
[1780606927134,48.37,63674.92,81.6,-0.43278,0.00036,8.86014]
[1780606927205,48.35,63680.09,81.6,-0.43089,0.00036,8.85355]
[1780606927474,48.35,63680.09,81.6,-0.43089,0.00036,8.85355]
[1780606927784,48.35,63680.09,81.6,-0.43089,0.00036,8.85355]
[1780606928015,48.35,63680.09,81.6,-0.43089,0.00036,8.85355]
[1780606928135,48.35,63680.09,81.6,-0.43089,0.00036,8.85355]
[1780606928308,48.35,63681.29,81.6,-0.43046,0.00036,8.85202]
[1780606928600,48.35,63681.29,81.6,-0.43046,0.00036,8.85202]
[1780606928761,48.35,63681.29,81.6,-0.43046,0.00036,8.85202]
[1780606928848,48.35,63681.29,81.6,-0.43046,0.00036,8.85202]
[1780606928902,48.35,63681.29,81.6,-0.43046,0.00036,8.85202]
[1780606929077,48.35,63690.41,81.6,-0.42718,0.00036,8.84]
[1780606929567,48.35,63690.41,81.6,-0.42718,0.00036,8.84]
[1780606929642,48.35,63690.41,81.6,-0.42718,0.00036,8.84]
[1780606930885,48.36,63692.07,81.6,-0.42659,0.00036,8.83781]
[1780606930898,48.36,63692.07,81.6,-0.42659,0.00036,8.83781]
[1780606930986,48.36,63692.07,81.6,-0.42659,0.00036,8.83781]
[1780606931049,48.36,63692.07,81.6,-0.42659,0.00036,8.83781]
[1780606931110,48.36,63692.07,81.6,-0.42659,0.00036,8.83781]
[1780606931151,48.36,63692.07,81.6,-0.42659,0.00036,8.83781]
[1780606931176,48.37,63686.16,81.6,-0.42874,0.00036,8.84579]
[1780606931414,48.37,63686.16,81.6,-0.42874,0.00036,8.84579]
[1780606931597,48.37,63686.16,81.6,-0.42874,0.00036,8.84579]
[1780606931685,48.37,63686.16,81.6,-0.42874,0.00036,8.84579]
[1780606931787,48.37,63686.16,81.6,-0.42874,0.00036,8.84579]
[1780606931884,48.37,63686.16,81.6,-0.42874,0.00036,8.84579]
[1780606931935,48.37,63686.16,81.6,-0.42874,0.00036,8.84579]
[1780606932012,48.38,63668.17,81.6,-0.43523,0.00036,8.86836]
[1780606932369,48.38,63668.17,81.6,-0.43523,0.00036,8.86836]
[1780606932400,48.38,63668.17,81.6,-0.43523,0.00036,8.86836]
[1780606932527,48.38,63668.17,81.6,-0.43523,0.00036,8.86836]
[1780606932571,48.38,63668.17,81.6,-0.43523,0.00036,8.86836]
[1780606932634,48.38,63668.17,81.6,-0.43523,0.00036,8.86836]
[1780606932666,48.38,63668.17,81.6,-0.43523,0.00036,8.86836]
[1780606932672,48.38,63668.17,81.6,-0.43523,0.00036,8.86836]
[1780606933064,48.38,63668.17,81.6,-0.43523,0.00036,8.86836]
[1780606933107,48.38,63670.33,81.6,-0.43445,0.00036,8.86577]
[1780606933409,48.38,63670.33,81.6,-0.43445,0.00036,8.86577]
[1780606933458,48.38,63670.33,81.6,-0.43445,0.00036,8.86577]
[1780606936156,48.38,63670.09,81.6,-0.43453,0.00036,8.86605]
[1780606936897,48.37,63669.53,81.6,-0.43474,0.00036,8.86672]
[1780606937042,48.37,63673.27,81.6,-0.43338,0.00036,8.86219]
[1780606938049,48.37,63675.28,81.6,-0.43266,0.00036,8.85971]
[1780606938936,48.37,63675.28,81.6,-0.43266,0.00036,8.85971]
[1780606939021,48.37,63675.28,81.6,-0.43266,0.00036,8.85971]
[1780606939201,48.37,63675.28,81.6,-0.43266,0.00036,8.85971]
[1780606939249,48.37,63674.72,81.6,-0.43286,0.00036,8.8604]
[1780606939257,48.37,63674.72,81.6,-0.43286,0.00036,8.8604]
[1780606939469,48.37,63674.72,81.6,-0.43286,0.00036,8.8604]
[1780606939845,48.37,63674.72,81.6,-0.43286,0.00036,8.8604]
[1780606939866,48.37,63674.72,81.6,-0.43286,0.00036,8.8604]
[1780606939880,48.37,63674.72,81.6,-0.43286,0.00036,8.8604]
[1780606939899,48.37,63674.72,81.6,-0.43286,0.00036,8.8604]
[1780606939937,48.37,63674.72,81.6,-0.43286,0.00036,8.8604]
[1780606940098,48.37,63674.72,81.6,-0.43286,0.00036,8.8604]
[1780606940142,48.37,63671.44,81.6,-0.43404,0.00036,8.86441]
[1780606940353,48.37,63671.44,81.6,-0.43404,0.00036,8.86441]
[1780606940492,48.37,63671.44,81.6,-0.43404,0.00036,8.86441]
[1780606941073,48.37,63671.44,81.6,-0.43404,0.00036,8.86441]
[1780606941106,48.37,63675.23,81.6,-0.43267,0.00036,8.85976]
[1780606941467,48.37,63675.23,81.6,-0.43267,0.00036,8.85976]
[1780606941534,48.37,63675.23,81.6,-0.43267,0.00036,8.85976]
[1780606942818,48.37,63675.36,81.6,-0.43263,0.00036,8.8596]
[1780606943410,48.37,63673.63,81.6,-0.43325,0.00036,8.86173]
[1780606943676,48.37,63673.63,81.6,-0.43325,0.00036,8.86173]
[1780606943827,48.37,63673.63,81.6,-0.43325,0.00036,8.86173]
[1780606943853,48.37,63673.63,81.6,-0.43325,0.00036,8.86173]
[1780606943878,48.37,63673.63,81.6,-0.43325,0.00036,8.86173]
[1780606943984,48.37,63673.63,81.6,-0.43325,0.00036,8.86173]
[1780606944082,48.37,63673.63,81.6,-0.43325,0.00036,8.86173]
[1780606944180,48.37,63673.63,81.6,-0.43325,0.00036,8.86173]
[1780606944197,48.37,63673.63,81.6,-0.43325,0.00036,8.86173]
[1780606944095,48.37,63660.97,81.6,-0.43782,0.00036,8.87669]
[1780606944958,48.37,63660.97,81.6,-0.43782,0.00036,8.87669]
[1780606944964,48.37,63660.97,81.6,-0.43782,0.00036,8.87669]
[1780606944980,48.37,63660.97,81.6,-0.43782,0.00036,8.87669]
[1780606945199,48.37,63660.97,81.6,-0.43782,0.00036,8.87669]
[1780606945243,48.35,63654.59,81.6,-0.44011,0.00036,8.8837]
[1780606945552,48.35,63654.59,81.6,-0.44011,0.00036,8.8837]
[1780606945822,48.35,63654.59,81.6,-0.44011,0.00036,8.8837]
[1780606946010,48.35,63654.59,81.6,-0.44011,0.00036,8.8837]
[1780606946069,48.35,63654.59,81.6,-0.44011,0.00036,8.8837]
[1780606946173,48.35,63654.59,81.6,-0.44011,0.00036,8.8837]
[1780606946248,48.35,63654.59,81.6,-0.44011,0.00036,8.8837]
[1780606946273,48.34,63656.56,81.6,-0.43938,0.00036,8.8815]
[1780606946274,48.34,63656.56,81.6,-0.43938,0.00036,8.8815]
[1780606946333,48.34,63656.56,81.6,-0.43938,0.00036,8.8815]
[1780606946422,48.34,63656.56,81.6,-0.43938,0.00036,8.8815]
[1780606946486,48.34,63656.56,81.6,-0.43938,0.00036,8.8815]
[1780606946573,48.34,63656.56,81.6,-0.43938,0.00036,8.8815]
[1780606946641,48.34,63656.56,81.6,-0.43938,0.00036,8.8815]
[1780606946837,48.34,63656.56,81.6,-0.43938,0.00036,8.8815]
[1780606946872,48.34,63656.56,81.6,-0.43938,0.00036,8.8815]
[1780606947211,48.34,63656.56,81.6,-0.43938,0.00036,8.8815]
[1780606947247,48.34,63669.03,81.6,-0.43487,0.00036,8.86715]
[1780606947284,48.34,63669.03,81.6,-0.43487,0.00036,8.86715]
[1780606947447,48.34,63669.03,81.6,-0.43487,0.00036,8.86715]
[1780606947560,48.34,63669.03,81.6,-0.43487,0.00036,8.86715]
[1780606947941,48.34,63669.03,81.6,-0.43487,0.00036,8.86715]
[1780606948033,48.34,63669.03,81.6,-0.43487,0.00036,8.86715]
[1780606948126,48.33,63677.69,81.6,-0.43174,0.00036,8.85651]
[1780606948564,48.33,63677.69,81.6,-0.43174,0.00036,8.85651]
[1780606948587,48.33,63677.69,81.6,-0.43174,0.00036,8.85651]
[1780606948610,48.33,63677.69,81.6,-0.43174,0.00036,8.85651]
[1780606948966,48.33,63677.69,81.6,-0.43174,0.00036,8.85651]
[1780606949051,48.33,63677.69,81.6,-0.43174,0.00036,8.85651]
[1780606949784,48.33,63676.87,81.6,-0.43204,0.00036,8.85754]
[1780606949803,48.33,63676.87,81.6,-0.43204,0.00036,8.85754]
[1780606949862,48.33,63676.87,81.6,-0.43204,0.00036,8.85754]
[1780606950099,48.33,63676.87,81.6,-0.43204,0.00036,8.85754]
[1780606950162,48.33,63676.87,81.6,-0.43204,0.00036,8.85754]
[1780606950283,48.33,63676.87,81.6,-0.43204,0.00036,8.85754]
[1780606950474,48.33,63676.87,81.6,-0.43204,0.00036,8.85754]
[1780606950267,48.33,63684.62,81.6,-0.42924,0.00036,8.84761]
[1780606951265,48.33,63684.62,81.6,-0.42924,0.00036,8.84761]
[1780606951279,48.33,63684.62,81.6,-0.42924,0.00036,8.84761]
[1780606951333,48.33,63697.21,81.6,-0.42465,0.00036,8.82361]
[1780606951531,48.33,63697.21,81.6,-0.42465,0.00036,8.82361]
[1780606951604,48.33,63697.21,81.6,-0.42465,0.00036,8.82361]
[1780606951736,48.33,63697.21,81.6,-0.42465,0.00036,8.82361]
[1780606951782,48.33,63697.21,81.6,-0.42465,0.00036,8.82361]
[1780606952158,48.33,63703.36,81.6,-0.42244,0.00036,8.81486]
[1780606953072,48.33,63703.36,81.6,-0.42244,0.00036,8.81486]
[1780606953288,48.34,63704.47,81.6,-0.42205,0.00036,8.81327]
[1780606954258,48.34,63704.47,81.6,-0.42205,0.00036,8.81327]
[1780606954287,48.34,63704.47,81.6,-0.42205,0.00036,8.81327]
[1780606954344,48.34,63696.97,81.6,-0.42475,0.00036,8.82397]
[1780606954681,48.34,63696.97,81.6,-0.42475,0.00036,8.82397]
[1780606954707,48.34,63696.97,81.6,-0.42475,0.00036,8.82397]
[1780606956097,48.34,63695.47,81.6,-0.42529,0.00036,8.82608]
[1780606956190,48.34,63695.47,81.6,-0.42529,0.00036,8.82608]
[1780606956339,48.38,63692.0,81.6,-0.42659,0.00036,8.83105]
[1780606956779,48.38,63692.0,81.6,-0.42659,0.00036,8.83105]
[1780606956789,48.38,63692.0,81.6,-0.42659,0.00036,8.83105]
[1780606957259,48.38,63692.0,81.6,-0.42659,0.00036,8.83105]
[1780606957289,48.39,63685.68,81.6,-0.42888,0.00036,8.83958]
[1780606958037,48.39,63685.68,81.6,-0.42888,0.00036,8.83958]
[1780606958264,48.39,63685.68,81.6,-0.42888,0.00036,8.83958]
[1780606958317,48.39,63682.37,81.6,-0.43008,0.00036,8.84392]
[1780606958499,48.39,63682.37,81.6,-0.43008,0.00036,8.84392]
[1780606958620,48.39,63682.37,81.6,-0.43008,0.00036,8.84392]
[1780606958711,48.39,63682.37,81.6,-0.43008,0.00036,8.84392]
[1780606959086,48.39,63682.37,81.6,-0.43008,0.00036,8.84392]
[1780606959093,48.39,63682.37,81.6,-0.43008,0.00036,8.84392]
[1780606959150,48.39,63682.37,81.6,-0.43008,0.00036,8.84392]
[1780606959169,48.39,63682.37,81.6,-0.43008,0.00036,8.84392]
[1780606959335,48.39,63682.37,81.6,-0.43008,0.00036,8.84392]
[1780606959271,48.39,63680.31,81.6,-0.43082,0.00036,8.84657]
[1780606959490,48.39,63680.31,81.6,-0.43082,0.00036,8.84657]
[1780606959677,48.39,63680.31,81.6,-0.43082,0.00036,8.84657]
[1780606960218,48.39,63677.83,81.6,-0.43172,0.00036,8.84971]
[1780606961344,48.39,63677.83,81.6,-0.43172,0.00036,8.84971]
[1780606966024,48.39,63678.05,81.6,-0.43164,0.00036,8.84943]
[1780606966079,48.39,63678.05,81.6,-0.43164,0.00036,8.84943]
[1780606966099,48.39,63678.05,81.6,-0.43164,0.00036,8.84943]
[1780606966121,48.39,63678.05,81.6,-0.43164,0.00036,8.84943]
[1780606966201,48.39,63678.05,81.6,-0.43164,0.00036,8.84943]
[1780606966241,48.39,63678.05,81.6,-0.43164,0.00036,8.84943]
[1780606966269,48.39,63667.28,81.6,-0.43553,0.00036,8.86258]
[1780606966460,48.39,63667.28,81.6,-0.43553,0.00036,8.86258]
[1780606966538,48.39,63667.28,81.6,-0.43553,0.00036,8.86258]
[1780606966548,48.39,63667.28,81.6,-0.43553,0.00036,8.86258]
[1780606966608,48.39,63667.28,81.6,-0.43553,0.00036,8.86258]
[1780606966655,48.39,63667.28,81.6,-0.43553,0.00036,8.86258]
[1780606966704,48.39,63667.28,81.6,-0.43553,0.00036,8.86258]
[1780606966927,48.39,63667.28,81.6,-0.43553,0.00036,8.86258]
[1780606966940,48.39,63667.28,81.6,-0.43553,0.00036,8.86258]
[1780606967237,48.39,63667.28,81.6,-0.43553,0.00036,8.86258]
[1780606967271,48.39,63643.66,81.6,-0.44408,0.00036,8.88844]
[1780606967396,48.39,63643.66,81.6,-0.44408,0.00036,8.88844]
[1780606968278,48.39,63640.74,81.6,-0.44513,0.00036,8.89134]
[1780606968611,48.39,63640.74,81.6,-0.44513,0.00036,8.89134]
[1780606969877,48.38,63640.54,81.6,-0.4452,0.00036,8.89152]
[1780606970163,48.38,63640.54,81.6,-0.4452,0.00036,8.89152]
[1780606970220,48.38,63640.54,81.6,-0.4452,0.00036,8.89152]
[1780606972298,48.38,63641.72,81.6,-0.44477,0.00036,8.89033]
[1780606972558,48.37,63642.91,81.6,-0.44433,0.00036,8.88913]
[1780606972560,48.37,63642.91,81.6,-0.44433,0.00036,8.88913]
[1780606974001,48.37,63643.43,81.6,-0.44414,0.00036,8.8886]
[1780606975696,48.37,63643.17,81.6,-0.44423,0.00036,8.88886]
[1780606976193,48.37,63643.17,81.6,-0.44423,0.00036,8.88886]
[1780606976228,48.37,63643.17,81.6,-0.44423,0.00036,8.88886]
[1780606976256,48.37,63643.17,81.6,-0.44423,0.00036,8.88886]
[1780606976356,48.37,63643.17,81.6,-0.44423,0.00036,8.88886]
[1780606976334,48.37,63629.8,81.6,-0.44909,0.00036,8.90164]
[1780606977342,48.36,63625.08,81.6,-0.4508,0.00036,8.90583]
[1780606978468,48.36,63624.55,81.6,-0.451,0.00036,8.90629]
[1780606981278,48.36,63624.25,81.6,-0.4511,0.00036,8.90654]
[1780606981324,48.36,63624.25,81.6,-0.4511,0.00036,8.90654]
[1780606981375,48.36,63631.82,81.6,-0.44835,0.00036,8.89977]
[1780606981799,48.36,63631.82,81.6,-0.44835,0.00036,8.89977]
[1780606982085,48.36,63631.82,81.6,-0.44835,0.00036,8.89977]
[1780606982131,48.36,63631.82,81.6,-0.44835,0.00036,8.89977]
[1780606982196,48.36,63631.82,81.6,-0.44835,0.00036,8.89977]
[1780606982267,48.36,63631.82,81.6,-0.44835,0.00036,8.89977]
[1780606982587,48.36,63631.82,81.6,-0.44835,0.00036,8.89977]
[1780606982605,48.36,63631.82,81.6,-0.44835,0.00036,8.89977]
[1780606982784,48.36,63631.82,81.6,-0.44835,0.00036,8.89977]
[1780606982415,48.36,63650.42,81.6,-0.44159,0.00036,8.88134]
[1780606983148,48.36,63650.42,81.6,-0.44159,0.00036,8.88134]
[1780606983455,48.36,63650.42,81.6,-0.44159,0.00036,8.88134]
[1780606983524,48.36,63650.42,81.6,-0.44159,0.00036,8.88134]
[1780606983603,48.36,63650.42,81.6,-0.44159,0.00036,8.88134]
[1780606983636,48.36,63650.42,81.6,-0.44159,0.00036,8.88134]
[1780606983655,48.36,63650.42,81.6,-0.44159,0.00036,8.88134]
[1780606983968,48.36,63650.42,81.6,-0.44159,0.00036,8.88134]
[1780606983567,48.36,63663.7,81.6,-0.43678,0.00036,8.86662]
[1780606984402,48.36,63676.15,81.6,-0.43228,0.00036,8.85164]
[1780606986211,48.36,63675.63,81.6,-0.43247,0.00036,8.85229]
[1780606986415,48.35,63675.68,81.6,-0.43244,0.00036,8.85221]
[1780606986685,48.35,63675.68,81.6,-0.43244,0.00036,8.85221]
[1780606989444,48.35,63677.76,81.6,-0.43169,0.00036,8.84958]
[1780606992521,48.35,63678.08,81.6,-0.43157,0.00036,8.84918]
[1780606993464,48.35,63682.42,81.6,-0.43,0.00036,8.84363]
[1780606995471,48.35,63682.71,81.6,-0.4299,0.00036,8.84326]
[1780606997966,48.35,63683.05,81.6,-0.42978,0.00036,8.84282]
[1780606998000,48.35,63683.05,81.6,-0.42978,0.00036,8.84282]
[1780606998014,48.35,63683.05,81.6,-0.42978,0.00036,8.84282]
[1780606998319,48.35,63683.05,81.6,-0.42978,0.00036,8.84282]
[1780606998622,48.35,63683.05,81.6,-0.42978,0.00036,8.84282]
[1780606998499,48.35,63672.33,81.6,-0.43365,0.00036,8.85633]
[1780606999181,48.35,63672.33,81.6,-0.43365,0.00036,8.85633]
[1780606999506,48.35,63667.32,81.6,-0.43546,0.00036,8.86235]
[1780607000131,48.35,63667.32,81.6,-0.43546,0.00036,8.86235]
[1780607000297,48.35,63667.32,81.6,-0.43546,0.00036,8.86235]
[1780607000417,48.35,63667.32,81.6,-0.43546,0.00036,8.86235]
[1780607000514,48.35,63670.81,81.6,-0.4342,0.00036,8.85816]
[1780607001317,48.35,63670.81,81.6,-0.4342,0.00036,8.85816]
[1780607001521,48.35,63673.27,81.6,-0.43331,0.00036,8.85516]
[1780607006556,48.35,63672.34,81.6,-0.43364,0.00036,8.85629]
[1780607008065,48.35,63671.74,81.6,-0.43386,0.00036,8.85702]
[1780607008233,48.35,63671.74,81.6,-0.43386,0.00036,8.85702]
[1780607008339,48.35,63671.74,81.6,-0.43386,0.00036,8.85702]
[1780607008365,48.35,63671.74,81.6,-0.43386,0.00036,8.85702]
[1780607008569,48.34,63669.13,81.6,-0.4348,0.00036,8.86016]
[1780607009195,48.34,63669.13,81.6,-0.4348,0.00036,8.86016]
[1780607012958,48.34,63667.26,81.6,-0.43543,0.00036,8.85546]
[1780607013605,48.34,63670.02,81.6,-0.43443,0.00036,8.85216]
[1780607014612,48.34,63672.88,81.6,-0.43339,0.00036,8.84868]
[1780607019647,48.34,63672.65,81.6,-0.43347,0.00036,8.84895]
[1780607020655,48.34,63675.77,81.6,-0.43234,0.00036,8.84509]
[1780607021661,48.34,63672.75,81.6,-0.43343,0.00036,8.84883]
[1780607021859,48.34,63672.75,81.6,-0.43343,0.00036,8.84883]
[1780607022044,48.34,63672.75,81.6,-0.43343,0.00036,8.84883]
[1780607022224,48.34,63672.75,81.6,-0.43343,0.00036,8.84883]
[1780607022259,48.34,63672.75,81.6,-0.43343,0.00036,8.84883]
[1780607022376,48.34,63672.75,81.6,-0.43343,0.00036,8.84883]
[1780607022668,48.33,63665.43,81.6,-0.43608,0.00036,8.8576]
[1780607022920,48.33,63665.43,81.6,-0.43608,0.00036,8.8576]
[1780607022984,48.33,63665.43,81.6,-0.43608,0.00036,8.8576]
[1780607023354,48.33,63665.43,81.6,-0.43608,0.00036,8.8576]
[1780607023461,48.33,63665.43,81.6,-0.43608,0.00036,8.8576]
[1780607023471,48.33,63665.43,81.6,-0.43608,0.00036,8.8576]
[1780607023582,48.33,63665.43,81.6,-0.43608,0.00036,8.8576]
[1780607023614,48.33,63665.43,81.6,-0.43608,0.00036,8.8576]
[1780607023675,48.33,63683.37,81.6,-0.42959,0.00036,8.83539]
[1780607023735,48.33,63683.37,81.6,-0.42959,0.00036,8.83539]
[1780607024000,48.33,63683.37,81.6,-0.42959,0.00036,8.83539]
[1780607024101,48.33,63683.37,81.6,-0.42959,0.00036,8.83539]
[1780607024119,48.33,63683.37,81.6,-0.42959,0.00036,8.83539]
[1780607024299,48.33,63683.37,81.6,-0.42959,0.00036,8.83539]
[1780607024343,48.33,63683.37,81.6,-0.42959,0.00036,8.83539]
[1780607024393,48.33,63683.37,81.6,-0.42959,0.00036,8.83539]
[1780607024682,48.33,63687.27,81.6,-0.42819,0.00036,8.83026]
[1780607024768,48.33,63687.27,81.6,-0.42819,0.00036,8.83026]
[1780607026437,48.33,63687.27,81.6,-0.42819,0.00036,8.83026]
[1780607026795,48.34,63689.19,81.6,-0.4275,0.00036,8.8277]
[1780607028532,48.34,63693.63,81.6,-0.4259,0.00036,8.82167]
[1780607029631,48.34,63693.63,81.6,-0.4259,0.00036,8.82167]
[1780607033114,48.37,63691.97,81.6,-0.42653,0.00036,8.8241]
[1780607033622,48.37,63691.97,81.6,-0.42653,0.00036,8.8241]
[1780607033687,48.37,63691.97,81.6,-0.42653,0.00036,8.8241]
[1780607033694,48.37,63691.95,81.6,-0.42654,0.00036,8.82414]
[1780607033757,48.37,63691.95,81.6,-0.42654,0.00036,8.82414]
[1780607034237,48.37,63691.95,81.6,-0.42654,0.00036,8.82414]
[1780607034670,48.37,63700.71,81.6,-0.42339,0.00036,8.81194]
[1780607035535,48.37,63704.97,81.6,-0.42186,0.00036,8.8058]
[1780607036203,48.37,63704.97,81.6,-0.42186,0.00036,8.8058]
[1780607036578,48.37,63704.97,81.6,-0.42186,0.00036,8.8058]
[1780607037067,48.37,63705.54,81.6,-0.42165,0.00036,8.80496]
[1780607037208,48.37,63705.54,81.6,-0.42165,0.00036,8.80496]
[1780607037289,48.37,63704.15,81.6,-0.42215,0.00036,8.80698]
[1780607038518,48.36,63698.65,81.6,-0.42413,0.00036,8.81483]
[1780607039501,48.36,63698.65,81.6,-0.42413,0.00036,8.81483]
[1780607039600,48.36,63698.65,81.6,-0.42413,0.00036,8.81483]
[1780607039602,48.37,63696.72,81.6,-0.42482,0.00036,8.81756]
[1780607041315,48.37,63697.21,81.6,-0.42465,0.00036,8.81687]
[1780607042595,48.37,63701.17,81.6,-0.42323,0.00036,8.81128]
[1780607043127,48.37,63701.17,81.6,-0.42323,0.00036,8.81128]
[1780607043543,48.37,63701.17,81.6,-0.42323,0.00036,8.81128]
[1780607043664,48.37,63701.17,81.6,-0.42323,0.00036,8.81128]
[1780607043622,48.37,63703.8,81.6,-0.42228,0.00036,8.80749]
[1780607044101,48.37,63703.8,81.6,-0.42228,0.00036,8.80749]
[1780607044451,48.36,63698.08,81.6,-0.42433,0.00036,8.81564]
[1780607044748,48.36,63698.08,81.6,-0.42433,0.00036,8.81564]
[1780607045632,48.36,63698.08,81.6,-0.42433,0.00036,8.81564]
[1780607045664,48.37,63694.46,81.6,-0.42564,0.00036,8.82069]
[1780607049582,48.37,63693.03,81.6,-0.42615,0.00036,8.82266]
[1780607049668,48.37,63693.03,81.6,-0.42615,0.00036,8.82266]
[1780607050187,48.37,63692.89,81.6,-0.42621,0.00036,8.82287]
[1780607050523,48.37,63692.89,81.6,-0.42621,0.00036,8.82287]
[1780607050610,48.37,63692.89,81.6,-0.42621,0.00036,8.82287]
[1780607050620,48.37,63692.89,81.6,-0.42621,0.00036,8.82287]
[1780607050711,48.37,63679.11,81.6,-0.43118,0.00036,8.84106]
[1780607051575,48.37,63679.11,81.6,-0.43118,0.00036,8.84106]
[1780607051641,48.37,63666.63,81.6,-0.43569,0.00036,8.85634]
[1780607052096,48.37,63666.63,81.6,-0.43569,0.00036,8.85634]
[1780607052386,48.37,63666.63,81.6,-0.43569,0.00036,8.85634]
[1780607052663,48.37,63666.63,81.6,-0.43569,0.00036,8.85634]
[1780607052885,48.37,63671.93,81.6,-0.43377,0.00036,8.84998]
[1780607054712,48.37,63671.93,81.6,-0.43377,0.00036,8.84998]
[1780607055781,48.37,63672.11,81.6,-0.4337,0.00036,8.84975]
[1780607056159,48.37,63672.11,81.6,-0.4337,0.00036,8.84975]
[1780607056523,48.37,63672.11,81.6,-0.4337,0.00036,8.84975]
[1780607056645,48.37,63666.18,81.6,-0.43585,0.00036,8.85685]
[1780607056883,48.37,63666.18,81.6,-0.43585,0.00036,8.85685]
[1780607056929,48.37,63666.18,81.6,-0.43585,0.00036,8.85685]
[1780607057250,48.37,63672.65,81.6,-0.43351,0.00036,8.84909]
[1780607057920,48.37,63676.42,81.6,-0.43214,0.00036,8.84442]
[1780607059263,48.37,63676.42,81.6,-0.43214,0.00036,8.84442]
[1780607062827,48.36,63676.6,81.6,-0.43208,0.00036,8.84419]
[1780607065470,48.36,63668.73,81.6,-0.43492,0.00036,8.85382]
[1780607068997,48.36,63671.2,81.6,-0.43403,0.00036,8.85083]
[1780607074032,48.36,63671.55,81.6,-0.43385,0.00036,8.84347]
[1780607079507,48.35,63671.19,81.6,-0.43398,0.00036,8.8439]
[1780607080154,48.35,63671.19,81.6,-0.43398,0.00036,8.8439]
[1780607081508,48.35,63671.43,81.6,-0.43389,0.00036,8.8436]
[1780607082888,48.35,63671.71,81.6,-0.43379,0.00036,8.84326]
[1780607085313,48.35,63671.52,81.6,-0.43385,0.00036,8.84348]
[1780607090328,48.35,63671.82,81.6,-0.43374,0.00036,8.8431]
[1780607090922,48.35,63672.84,81.6,-0.43337,0.00036,8.84186]
[1780607091400,48.35,63677.8,81.6,-0.43158,0.00036,8.83568]
[1780607092152,48.35,63677.8,81.6,-0.43158,0.00036,8.83568]
[1780607092366,48.35,63685.08,81.6,-0.42895,0.00036,8.8263]
[1780607092884,48.35,63685.08,81.6,-0.42895,0.00036,8.8263]
[1780607093322,48.35,63685.08,81.6,-0.42895,0.00036,8.8263]
[1780607093702,48.35,63691.14,81.6,-0.42676,0.00036,8.81819]
[1780607094610,48.35,63693.54,81.6,-0.42589,0.00036,8.8149]
[1780607096363,48.35,63694.1,81.6,-0.42569,0.00036,8.81413]
[1780607096565,48.35,63694.1,81.6,-0.42569,0.00036,8.81413]
[1780607096662,48.35,63694.1,81.6,-0.42569,0.00036,8.81413]
[1780607096772,48.35,63694.92,81.6,-0.42539,0.00036,8.813]
[1780607097064,48.35,63694.92,81.6,-0.42539,0.00036,8.813]
[1780607097277,48.35,63689.33,81.6,-0.42741,0.00036,8.82065]
[1780607098662,48.35,63689.33,81.6,-0.42741,0.00036,8.82065]
[1780607098756,48.35,63685.15,81.6,-0.42892,0.00036,8.82622]
[1780607100608,48.35,63685.23,81.6,-0.4289,0.00036,8.82611]
[1780607100754,48.35,63685.23,81.6,-0.4289,0.00036,8.82611]
[1780607100671,48.35,63685.74,81.6,-0.42871,0.00036,8.82545]
[1780607100927,48.35,63685.74,81.6,-0.42871,0.00036,8.82545]
[1780607101175,48.35,63685.74,81.6,-0.42871,0.00036,8.82545]
[1780607101706,48.35,63687.77,81.6,-0.42798,0.00036,8.82276]
[1780607102487,48.35,63690.14,81.6,-0.42713,0.00036,8.81958]
[1780607103678,48.35,63687.34,81.6,-0.42814,0.00036,8.82335]
[1780607104243,48.36,63690.15,81.6,-0.42713,0.00036,8.81958]
[1780607105517,48.36,63690.15,81.6,-0.42713,0.00036,8.81958]
[1780607105716,48.36,63693.0,81.6,-0.4261,0.00036,8.81571]
[1780607106309,48.36,63687.29,81.6,-0.42816,0.00036,8.82343]
[1780607107592,48.36,63687.29,81.6,-0.42816,0.00036,8.82343]
[1780607109984,48.36,63687.17,81.6,-0.42821,0.00036,8.82361]
[1780607110703,48.36,63691.34,81.6,-0.42671,0.00036,8.818]
[1780607112057,48.36,63693.11,81.6,-0.42607,0.00036,8.81559]
[1780607112097,48.36,63693.11,81.6,-0.42607,0.00036,8.81559]
[1780607112373,48.36,63693.11,81.6,-0.42607,0.00036,8.81559]
[1780607112681,48.36,63694.39,81.6,-0.42561,0.00036,8.81384]
[1780607113306,48.37,63699.28,81.6,-0.42385,0.00036,8.807]
[1780607116276,48.37,63699.52,81.6,-0.42376,0.00036,8.80666]
[1780607116329,48.37,63699.52,81.6,-0.42376,0.00036,8.80666]
[1780607116476,48.37,63700.2,81.6,-0.42352,0.00036,8.8057]
[1780607117335,48.37,63695.69,81.6,-0.42514,0.00036,8.81205]
[1780607118304,48.37,63695.69,81.6,-0.42514,0.00036,8.81205]
[1780607118359,48.37,63695.69,81.6,-0.42514,0.00036,8.81205]
[1780607118614,48.37,63695.98,81.6,-0.42504,0.00036,8.81165]
[1780607119942,48.37,63696.11,81.6,-0.42499,0.00036,8.81145]
[1780607120663,48.37,63696.11,81.6,-0.42499,0.00036,8.81145]
[1780607120854,48.36,63696.19,81.6,-0.42496,0.00036,8.81133]
[1780607121361,48.36,63696.19,81.6,-0.42496,0.00036,8.81133]
[1780607121469,48.36,63696.19,81.6,-0.42496,0.00036,8.81133]
[1780607121571,48.36,63699.92,81.6,-0.42362,0.00036,8.80609]
[1780607122455,48.36,63699.92,81.6,-0.42362,0.00036,8.80609]
[1780607122511,48.36,63699.92,81.6,-0.42362,0.00036,8.80609]
[1780607122698,48.36,63699.92,81.6,-0.42362,0.00036,8.80609]
[1780607122760,48.37,63697.83,81.6,-0.42437,0.00036,8.80906]
[1780607122813,48.37,63697.83,81.6,-0.42437,0.00036,8.80906]
[1780607122865,48.37,63697.83,81.6,-0.42437,0.00036,8.80906]
[1780607124148,48.37,63698.49,81.6,-0.42414,0.00036,8.80814]
[1780607124384,48.37,63698.94,81.6,-0.42398,0.00036,8.80752]
[1780607124875,48.37,63698.94,81.6,-0.42398,0.00036,8.80752]
[1780607125225,48.37,63698.94,81.6,-0.42398,0.00036,8.80752]
[1780607125391,48.37,63702.23,81.6,-0.4228,0.00036,8.80283]
[1780607127118,48.37,63703.52,81.6,-0.42233,0.00036,8.80098]
[1780607131622,48.38,63702.91,81.6,-0.42256,0.00036,8.80189]
[1780607133947,48.38,63704.76,81.6,-0.42185,0.00036,8.79227]
[1780607134108,48.38,63704.76,81.6,-0.42185,0.00036,8.79227]
[1780607134661,48.38,63704.76,81.6,-0.42185,0.00036,8.79227]
[1780607134739,48.38,63702.37,81.6,-0.42271,0.00036,8.79574]
[1780607135466,48.39,63696.8,81.6,-0.42472,0.00036,8.80366]
[1780607136307,48.39,63696.8,81.6,-0.42472,0.00036,8.80366]
[1780607136338,48.39,63696.8,81.6,-0.42472,0.00036,8.80366]
[1780607137895,48.39,63697.1,81.6,-0.42461,0.00036,8.80324]
[1780607138844,48.38,63696.33,81.6,-0.42489,0.00036,8.80431]
[1780607139878,48.39,63696.13,81.6,-0.42496,0.00036,8.8046]
[1780607145536,48.4,63696.31,81.6,-0.42491,0.00036,8.80441]
[1780607146517,48.4,63696.31,81.6,-0.42491,0.00036,8.80441]
[1780607146542,48.4,63696.31,81.6,-0.42491,0.00036,8.80441]
[1780607146574,48.4,63698.85,81.6,-0.424,0.00036,8.80085]
[1780607147550,48.4,63701.36,81.6,-0.42309,0.00036,8.79728]
[1780607148190,48.4,63701.36,81.6,-0.42309,0.00036,8.79728]
[1780607148529,48.4,63701.36,81.6,-0.42309,0.00036,8.79728]
[1780607148948,48.4,63701.18,81.6,-0.42316,0.00036,8.79755]
[1780607149287,48.4,63701.18,81.6,-0.42316,0.00036,8.79755]
[1780607149340,48.4,63701.18,81.6,-0.42316,0.00036,8.79755]
[1780607149800,48.4,63701.18,81.6,-0.42316,0.00036,8.79755]
[1780607152815,48.4,63701.46,81.6,-0.42306,0.00036,8.79714]
[1780607152855,48.4,63701.3,81.6,-0.42311,0.00036,8.79736]
[1780607153152,48.4,63701.3,81.6,-0.42311,0.00036,8.79736]
[1780607153503,48.4,63701.3,81.6,-0.42311,0.00036,8.79736]
[1780607153757,48.39,63696.13,81.6,-0.42497,0.00036,8.80465]
[1780607154208,48.39,63696.13,81.6,-0.42497,0.00036,8.80465]
[1780607154283,48.39,63696.13,81.6,-0.42497,0.00036,8.80465]
[1780607154823,48.39,63701.59,81.6,-0.423,0.00036,8.79692]
[1780607155662,48.39,63701.59,81.6,-0.423,0.00036,8.79692]
[1780607155780,48.39,63701.59,81.6,-0.423,0.00036,8.79692]
[1780607155949,48.39,63703.06,81.6,-0.42247,0.00036,8.7948]
[1780607156711,48.39,63703.06,81.6,-0.42247,0.00036,8.7948]
[1780607156749,48.39,63703.06,81.6,-0.42247,0.00036,8.7948]
[1780607156806,48.39,63703.06,81.6,-0.42247,0.00036,8.7948]
[1780607156814,48.39,63708.91,81.6,-0.42037,0.00036,8.78623]
[1780607157020,48.39,63708.91,81.6,-0.42037,0.00036,8.78623]
[1780607157050,48.39,63708.91,81.6,-0.42037,0.00036,8.78623]
[1780607157333,48.39,63708.91,81.6,-0.42037,0.00036,8.78623]
[1780607157347,48.39,63708.91,81.6,-0.42037,0.00036,8.78623]
[1780607157363,48.39,63708.91,81.6,-0.42037,0.00036,8.78623]
[1780607157531,48.39,63708.91,81.6,-0.42037,0.00036,8.78623]
[1780607157601,48.39,63708.91,81.6,-0.42037,0.00036,8.78623]
[1780607157625,48.39,63742.72,81.6,-0.40825,0.00036,8.73193]
[1780607158051,48.39,63742.72,81.6,-0.40825,0.00036,8.73193]
[1780607158649,48.4,63750.73,81.6,-0.40542,0.00036,8.71801]
[1780607158902,48.4,63750.73,81.6,-0.40542,0.00036,8.71801]
[1780607159268,48.4,63750.73,81.6,-0.40542,0.00036,8.71801]
[1780607159653,48.4,63753.23,81.6,-0.40453,0.00036,8.71354]
[1780607159905,48.4,63753.23,81.6,-0.40453,0.00036,8.71354]
[1780607160118,48.4,63753.23,81.6,-0.40453,0.00036,8.71354]
[1780607160254,48.4,63753.23,81.6,-0.40453,0.00036,8.71354]
[1780607160449,48.4,63753.23,81.6,-0.40453,0.00036,8.71354]
[1780607161063,48.4,63752.03,81.6,-0.40496,0.00036,8.7157]
[1780607161495,48.4,63752.03,81.6,-0.40496,0.00036,8.7157]
[1780607161578,48.4,63752.03,81.6,-0.40496,0.00036,8.7157]
[1780607161673,48.4,63767.12,81.6,-0.3996,0.00035,8.68792]
[1780607162237,48.4,63767.12,81.6,-0.3996,0.00035,8.68792]
[1780607162627,48.4,63767.12,81.6,-0.3996,0.00035,8.68792]
[1780607162885,48.4,63767.12,81.6,-0.3996,0.00035,8.68792]
[1780607162707,48.4,63776.77,81.6,-0.39618,0.00035,8.66932]
[1780607163172,48.4,63776.77,81.6,-0.39618,0.00035,8.66932]
[1780607163276,48.4,63776.77,81.6,-0.39618,0.00035,8.66932]
[1780607163614,48.4,63776.77,81.6,-0.39618,0.00035,8.66932]
[1780607164252,48.4,63776.77,81.6,-0.39618,0.00035,8.66932]
[1780607163990,48.4,63779.88,81.6,-0.39508,0.00035,8.6632]
[1780607164583,48.4,63779.88,81.6,-0.39508,0.00035,8.6632]
[1780607164884,48.4,63779.88,81.6,-0.39508,0.00035,8.6632]
[1780607165242,48.4,63779.88,81.6,-0.39508,0.00035,8.6632]
[1780607165098,48.42,63768.65,81.6,-0.39909,0.00035,8.6852]
[1780607165470,48.42,63768.65,81.6,-0.39909,0.00035,8.6852]
[1780607165547,48.42,63768.65,81.6,-0.39909,0.00035,8.6852]
[1780607165773,48.42,63768.65,81.6,-0.39909,0.00035,8.6852]
[1780607165809,48.42,63768.65,81.6,-0.39909,0.00035,8.6852]
[1780607166043,48.42,63768.65,81.6,-0.39909,0.00035,8.6852]
[1780607166104,48.45,63762.54,81.6,-0.4013,0.00035,8.69695]
[1780607166641,48.45,63762.54,81.6,-0.4013,0.00035,8.69695]
[1780607166717,48.45,63762.54,81.6,-0.4013,0.00035,8.69695]
[1780607166768,48.47,63746.58,81.6,-0.40701,0.00036,8.72594]
[1780607167407,48.47,63746.58,81.6,-0.40701,0.00036,8.72594]
[1780607167976,48.47,63746.58,81.6,-0.40701,0.00036,8.72594]
[1780607168019,48.47,63746.58,81.6,-0.40701,0.00036,8.72594]
[1780607168172,48.47,63746.01,81.6,-0.40722,0.00036,8.72694]
[1780607169141,48.47,63757.84,81.6,-0.40301,0.00036,8.70584]
[1780607169789,48.47,63762.53,81.6,-0.40135,0.00035,8.69721]
[1780607170973,48.47,63762.53,81.6,-0.40135,0.00035,8.69721]
[1780607170997,48.47,63762.53,81.6,-0.40135,0.00035,8.69721]
[1780607171278,48.47,63762.53,81.6,-0.40135,0.00035,8.69721]
[1780607171117,48.47,63757.48,81.6,-0.40314,0.00036,8.7065]
[1780607171591,48.47,63757.48,81.6,-0.40314,0.00036,8.7065]
[1780607171641,48.47,63757.48,81.6,-0.40314,0.00036,8.7065]
[1780607171795,48.47,63757.48,81.6,-0.40314,0.00036,8.7065]
[1780607172095,48.47,63757.48,81.6,-0.40314,0.00036,8.7065]
[1780607172158,48.47,63743.13,81.6,-0.40824,0.00036,8.73193]
[1780607172623,48.47,63743.13,81.6,-0.40824,0.00036,8.73193]
[1780607172828,48.47,63743.2,81.6,-0.40822,0.00036,8.73182]
[1780607173675,48.47,63743.2,81.6,-0.40822,0.00036,8.73182]
[1780607173702,48.47,63743.2,81.6,-0.40822,0.00036,8.73182]
[1780607173788,48.47,63743.2,81.6,-0.40822,0.00036,8.73182]
[1780607173793,48.47,63743.2,81.6,-0.40822,0.00036,8.73182]
[1780607173795,48.47,63743.2,81.6,-0.40822,0.00036,8.73182]
[1780607174046,48.47,63743.2,81.6,-0.40822,0.00036,8.73182]
[1780607174060,48.47,63743.2,81.6,-0.40822,0.00036,8.73182]
[1780607174162,48.47,63743.2,81.6,-0.40822,0.00036,8.73182]
[1780607174179,48.47,63743.2,81.6,-0.40822,0.00036,8.73182]
[1780607174242,48.47,63743.2,81.6,-0.40822,0.00036,8.73182]
[1780607174103,48.47,63735.86,81.6,-0.41084,0.00036,8.74428]
[1780607174772,48.47,63735.86,81.6,-0.41084,0.00036,8.74428]
[1780607174868,48.47,63735.86,81.6,-0.41084,0.00036,8.74428]
[1780607174985,48.47,63735.86,81.6,-0.41084,0.00036,8.74428]
[1780607175174,48.47,63722.47,81.6,-0.41563,0.00036,8.76603]
[1780607176190,48.47,63722.47,81.6,-0.41563,0.00036,8.76603]
[1780607176107,48.47,63717.28,81.6,-0.41749,0.00036,8.77413]
[1780607176515,48.47,63717.28,81.6,-0.41749,0.00036,8.77413]
[1780607177069,48.47,63717.28,81.6,-0.41749,0.00036,8.77413]
[1780607178122,48.47,63715.37,81.6,-0.41817,0.00036,8.77707]
[1780607178174,48.47,63715.37,81.6,-0.41817,0.00036,8.77707]
[1780607178155,48.47,63714.97,81.6,-0.41832,0.00036,8.77768]
[1780607182094,48.48,63713.06,81.6,-0.41901,0.00036,8.7806]
[1780607182101,48.48,63712.61,81.6,-0.41917,0.00036,8.78128]
[1780607184943,48.48,63713.1,81.6,-0.419,0.00036,8.78057]
[1780607185166,48.48,63713.1,81.6,-0.419,0.00036,8.78057]
[1780607185155,48.48,63708.33,81.6,-0.42071,0.00036,8.7877]
[1780607185628,48.48,63708.33,81.6,-0.42071,0.00036,8.7877]
[1780607185658,48.48,63708.33,81.6,-0.42071,0.00036,8.7877]
[1780607185777,48.48,63708.33,81.6,-0.42071,0.00036,8.7877]
[1780607185922,48.48,63699.0,81.6,-0.42407,0.00036,8.80117]
[1780607186360,48.48,63699.0,81.6,-0.42407,0.00036,8.80117]
[1780607186489,48.48,63699.0,81.6,-0.42407,0.00036,8.80117]
[1780607187715,48.49,63698.93,81.6,-0.42409,0.00036,8.80128]
[1780607187764,48.49,63698.93,81.6,-0.42409,0.00036,8.80128]
[1780607188099,48.49,63704.0,81.6,-0.42228,0.00036,8.79406]
[1780607188943,48.49,63708.18,81.6,-0.42078,0.00036,8.78797]
[1780607191749,48.49,63709.93,81.6,-0.42015,0.00036,8.78539]
[1780607192971,48.49,63706.01,81.6,-0.42151,0.00036,8.78422]
[1780607193919,48.49,63706.01,81.6,-0.42151,0.00036,8.78422]
[1780607194532,48.5,63706.26,81.6,-0.42142,0.00036,8.78386]
[1780607195992,48.49,63701.77,81.6,-0.42303,0.00036,8.79034]
[1780607197460,48.49,63701.77,81.6,-0.42303,0.00036,8.79033]
[1780607197902,48.49,63701.77,81.6,-0.42303,0.00036,8.79033]
[1780607198827,48.49,63702.42,81.6,-0.42279,0.00036,8.78939]
[1780607198954,48.49,63702.42,81.6,-0.42279,0.00036,8.78939]
[1780607199173,48.49,63707.23,81.6,-0.42106,0.00036,8.7824]
[1780607199280,48.49,63707.23,81.6,-0.42106,0.00036,8.7824]
[1780607199908,48.49,63707.23,81.6,-0.42106,0.00036,8.7824]
[1780607200034,48.49,63714.58,81.6,-0.41842,0.00036,8.77141]
[1780607200989,48.49,63714.58,81.6,-0.41842,0.00036,8.77141]
[1780607201091,48.49,63712.39,81.6,-0.41921,0.00036,8.77471]
[1780607206354,48.48,63711.08,81.6,-0.41967,0.00036,8.77663]
[1780607206367,48.48,63711.08,81.6,-0.41967,0.00036,8.77663]
[1780607206570,48.48,63711.08,81.6,-0.41967,0.00036,8.77663]
[1780607206619,48.48,63711.08,81.6,-0.41967,0.00036,8.77663]
[1780607207001,48.48,63711.08,81.6,-0.41967,0.00036,8.77663]
[1780607207158,48.48,63711.08,81.6,-0.41967,0.00036,8.77663]
[1780607207184,48.48,63707.83,81.6,-0.42083,0.00036,8.78145]
[1780607207266,48.48,63707.83,81.6,-0.42083,0.00036,8.78145]
[1780607207378,48.48,63707.83,81.6,-0.42083,0.00036,8.78145]
[1780607207802,48.48,63707.83,81.6,-0.42083,0.00036,8.78145]
[1780607207931,48.48,63707.83,81.6,-0.42083,0.00036,8.78145]
[1780607207961,48.48,63707.83,81.6,-0.42083,0.00036,8.78145]
[1780607207996,48.48,63707.83,81.6,-0.42083,0.00036,8.78145]
[1780607208107,48.48,63707.83,81.6,-0.42083,0.00036,8.78145]
[1780607208242,48.48,63718.37,81.6,-0.41705,0.00036,8.7655]
[1780607208283,48.48,63718.37,81.6,-0.41705,0.00036,8.7655]
[1780607208287,48.48,63718.37,81.6,-0.41705,0.00036,8.7655]
[1780607208383,48.48,63718.37,81.6,-0.41705,0.00036,8.7655]
[1780607208964,48.48,63718.37,81.6,-0.41705,0.00036,8.7655]
[1780607209069,48.48,63718.37,81.6,-0.41705,0.00036,8.7655]
[1780607209199,48.48,63707.26,81.6,-0.42103,0.00036,8.78227]
[1780607210022,48.48,63707.26,81.6,-0.42103,0.00036,8.78227]
[1780607210819,48.48,63706.59,81.6,-0.42127,0.00036,8.78325]
[1780607210849,48.48,63706.59,81.6,-0.42127,0.00036,8.78325]
[1780607212358,48.47,63708.06,81.6,-0.42074,0.00036,8.78107]
[1780607212376,48.47,63708.06,81.6,-0.42074,0.00036,8.78107]
[1780607212541,48.47,63708.06,81.6,-0.42074,0.00036,8.78107]
[1780607212593,48.47,63708.06,81.6,-0.42074,0.00036,8.78107]
[1780607212776,48.47,63708.06,81.6,-0.42074,0.00036,8.78107]
[1780607212873,48.47,63708.06,81.6,-0.42074,0.00036,8.78107]
[1780607212900,48.47,63708.06,81.6,-0.42074,0.00036,8.78107]
[1780607213221,48.47,63708.06,81.6,-0.42074,0.00036,8.78107]
[1780607213220,48.47,63712.17,81.6,-0.41926,0.00036,8.77494]
[1780607213400,48.47,63712.17,81.6,-0.41926,0.00036,8.77494]
[1780607213758,48.47,63712.17,81.6,-0.41926,0.00036,8.77494]
[1780607214213,48.47,63712.17,81.6,-0.41926,0.00036,8.77494]
[1780607214137,48.47,63709.67,81.6,-0.42016,0.00036,8.77867]
[1780607215071,48.47,63709.67,81.6,-0.42016,0.00036,8.77867]
[1780607215144,48.47,63706.93,81.6,-0.42114,0.00036,8.78272]
[1780607216195,48.47,63706.93,81.6,-0.42114,0.00036,8.78272]
[1780607216732,48.47,63706.32,81.6,-0.42136,0.00036,8.7836]
[1780607216757,48.47,63706.32,81.6,-0.42136,0.00036,8.7836]
[1780607216885,48.47,63706.32,81.6,-0.42136,0.00036,8.7836]
[1780607217265,48.47,63706.32,81.6,-0.42136,0.00036,8.7836]
[1780607217158,48.47,63709.09,81.6,-0.42036,0.00036,8.77951]
[1780607217535,48.47,63709.09,81.6,-0.42036,0.00036,8.77951]
[1780607217744,48.47,63709.09,81.6,-0.42036,0.00036,8.77951]
[1780607217927,48.47,63709.09,81.6,-0.42036,0.00036,8.77951]
[1780607217931,48.47,63709.09,81.6,-0.42036,0.00036,8.77951]
[1780607218004,48.47,63709.09,81.6,-0.42036,0.00036,8.77951]
[1780607218228,48.47,63709.09,81.6,-0.42036,0.00036,8.77951]
[1780607218165,48.47,63715.09,81.6,-0.41821,0.00036,8.77047]
[1780607218732,48.47,63715.09,81.6,-0.41821,0.00036,8.77047]
[1780607218814,48.47,63715.09,81.6,-0.41821,0.00036,8.77047]
[1780607218832,48.47,63715.09,81.6,-0.41821,0.00036,8.77047]
[1780607219140,48.47,63715.09,81.6,-0.41821,0.00036,8.77047]
[1780607219172,48.47,63717.39,81.6,-0.41738,0.00036,8.76694]
[1780607220469,48.47,63716.16,81.6,-0.41782,0.00036,8.76883]
[1780607220584,48.47,63716.16,81.6,-0.41782,0.00036,8.76883]
[1780607221057,48.47,63716.16,81.6,-0.41782,0.00036,8.76883]
[1780607222571,48.46,63714.88,81.6,-0.41828,0.00036,8.77078]
[1780607222890,48.46,63714.88,81.6,-0.41828,0.00036,8.77078]
[1780607222916,48.46,63714.88,81.6,-0.41828,0.00036,8.77078]
[1780607223060,48.46,63714.88,81.6,-0.41828,0.00036,8.77078]
[1780607223223,48.46,63714.88,81.6,-0.41828,0.00036,8.77078]
[1780607223260,48.46,63721.98,81.6,-0.41573,0.00036,8.75977]
[1780607223822,48.46,63721.98,81.6,-0.41573,0.00036,8.75977]
[1780607223852,48.46,63721.98,81.6,-0.41573,0.00036,8.75977]
[1780607223912,48.46,63721.98,81.6,-0.41573,0.00036,8.75977]
[1780607224097,48.46,63721.98,81.6,-0.41573,0.00036,8.75977]
[1780607224207,48.46,63730.2,81.6,-0.41279,0.00036,8.74658]
[1780607224289,48.46,63730.2,81.6,-0.41279,0.00036,8.74658]
[1780607225528,48.46,63731.51,81.6,-0.41232,0.00036,8.74443]
[1780607225581,48.46,63731.51,81.6,-0.41232,0.00036,8.74443]
[1780607225662,48.46,63731.51,81.6,-0.41232,0.00036,8.74443]
[1780607225729,48.46,63731.51,81.6,-0.41232,0.00036,8.74443]
[1780607225933,48.46,63731.51,81.6,-0.41232,0.00036,8.74443]
[1780607226121,48.46,63731.51,81.6,-0.41232,0.00036,8.74443]
[1780607226129,48.46,63731.51,81.6,-0.41232,0.00036,8.74443]
[1780607226217,48.46,63731.51,81.6,-0.41232,0.00036,8.74443]
[1780607226264,48.46,63731.51,81.6,-0.41232,0.00036,8.74443]
[1780607226221,48.46,63716.39,81.6,-0.41774,0.00036,8.76846]
[1780607226292,48.46,63716.39,81.6,-0.41774,0.00036,8.76846]
[1780607226463,48.46,63716.39,81.6,-0.41774,0.00036,8.76846]
[1780607226474,48.46,63716.39,81.6,-0.41774,0.00036,8.76846]
[1780607226521,48.46,63716.39,81.6,-0.41774,0.00036,8.76846]
[1780607226965,48.46,63716.39,81.6,-0.41774,0.00036,8.76846]
[1780607226983,48.46,63716.39,81.6,-0.41774,0.00036,8.76846]
[1780607227056,48.46,63716.39,81.6,-0.41774,0.00036,8.76846]
[1780607227228,48.46,63717.08,81.6,-0.41749,0.00036,8.7674]
[1780607227290,48.46,63717.08,81.6,-0.41749,0.00036,8.7674]
[1780607227574,48.46,63717.08,81.6,-0.41749,0.00036,8.7674]
[1780607228264,48.46,63718.94,81.6,-0.41682,0.00036,8.76452]
[1780607228504,48.46,63718.94,81.6,-0.41682,0.00036,8.76452]
[1780607229421,48.46,63719.05,81.6,-0.41678,0.00036,8.76434]
[1780607229431,48.46,63719.05,81.6,-0.41678,0.00036,8.76434]
[1780607229436,48.46,63719.05,81.6,-0.41678,0.00036,8.76434]
[1780607229853,48.46,63719.05,81.6,-0.41678,0.00036,8.76434]
[1780607229861,48.46,63719.05,81.6,-0.41678,0.00036,8.76434]
[1780607230249,48.46,63723.06,81.6,-0.41534,0.00036,8.75805]
[1780607230459,48.46,63723.06,81.6,-0.41534,0.00036,8.75805]
[1780607230994,48.46,63723.06,81.6,-0.41534,0.00036,8.75805]
[1780607231022,48.46,63723.06,81.6,-0.41534,0.00036,8.75805]
[1780607231097,48.46,63723.06,81.6,-0.41534,0.00036,8.75805]
[1780607231147,48.46,63723.06,81.6,-0.41534,0.00036,8.75805]
[1780607231182,48.46,63723.06,81.6,-0.41534,0.00036,8.75805]
[1780607231517,48.46,63723.44,81.6,-0.41521,0.00036,8.75745]
[1780607231532,48.46,63723.44,81.6,-0.41521,0.00036,8.75745]
[1780607231837,48.46,63723.44,81.6,-0.41521,0.00036,8.75745]
[1780607231841,48.46,63723.44,81.6,-0.41521,0.00036,8.75745]
[1780607232086,48.46,63723.44,81.6,-0.41521,0.00036,8.75745]
[1780607232208,48.46,63723.44,81.6,-0.41521,0.00036,8.75745]
[1780607232264,48.46,63718.59,81.6,-0.41694,0.00036,8.76506]
[1780607232841,48.46,63718.59,81.6,-0.41694,0.00036,8.76506]
[1780607233271,48.46,63713.41,81.6,-0.4188,0.00036,8.773]
[1780607234004,48.46,63713.41,81.6,-0.4188,0.00036,8.773]
[1780607235285,48.46,63707.3,81.6,-0.42099,0.00036,8.78211]
[1780607235344,48.46,63707.3,81.6,-0.42099,0.00036,8.78211]
[1780607236156,48.46,63707.3,81.6,-0.42099,0.00036,8.78211]
[1780607236194,48.46,63707.3,81.6,-0.42099,0.00036,8.78211]
[1780607236293,48.46,63707.3,81.6,-0.42099,0.00036,8.78211]
[1780607236313,48.46,63707.59,81.6,-0.42089,0.00036,8.78167]
[1780607236454,48.46,63707.59,81.6,-0.42089,0.00036,8.78167]
[1780607236458,48.46,63707.59,81.6,-0.42089,0.00036,8.78167]
[1780607236512,48.46,63707.59,81.6,-0.42089,0.00036,8.78167]
[1780607236672,48.46,63707.59,81.6,-0.42089,0.00036,8.78167]
[1780607237071,48.46,63707.59,81.6,-0.42089,0.00036,8.78167]
[1780607237300,48.46,63721.97,81.6,-0.41573,0.00036,8.75974]
[1780607237532,48.46,63721.97,81.6,-0.41573,0.00036,8.75974]
[1780607238222,48.46,63721.97,81.6,-0.41573,0.00036,8.75974]
[1780607238307,48.46,63724.62,81.6,-0.41478,0.00036,8.75554]
[1780607239666,48.46,63724.76,81.6,-0.41473,0.00036,8.75532]
[1780607240102,48.46,63724.76,81.6,-0.41473,0.00036,8.75532]
[1780607241390,48.46,63722.26,81.6,-0.41562,0.00036,8.75929]
[1780607241408,48.46,63722.26,81.6,-0.41562,0.00036,8.75929]
[1780607241663,48.46,63722.26,81.6,-0.41562,0.00036,8.75929]
[1780607241679,48.46,63722.26,81.6,-0.41562,0.00036,8.75929]
[1780607241767,48.46,63722.26,81.6,-0.41562,0.00036,8.75929]
[1780607241856,48.46,63722.26,81.6,-0.41562,0.00036,8.75929]
[1780607241877,48.46,63722.26,81.6,-0.41562,0.00036,8.75929]
[1780607241914,48.46,63722.26,81.6,-0.41562,0.00036,8.75929]
[1780607241922,48.46,63722.26,81.6,-0.41562,0.00036,8.75929]
[1780607242185,48.46,63722.26,81.6,-0.41562,0.00036,8.75929]
[1780607242245,48.46,63722.26,81.6,-0.41562,0.00036,8.75929]
[1780607242245,48.46,63722.34,81.6,-0.41559,0.00036,8.75915]
[1780607242388,48.46,63722.34,81.6,-0.41559,0.00036,8.75915]
[1780607242629,48.46,63722.34,81.6,-0.41559,0.00036,8.75915]
[1780607242735,48.46,63722.34,81.6,-0.41559,0.00036,8.75915]
[1780607242812,48.46,63722.34,81.6,-0.41559,0.00036,8.75915]
[1780607243210,48.46,63738.22,81.6,-0.40991,0.00036,8.73319]
[1780607244291,48.46,63738.22,81.6,-0.40991,0.00036,8.73319]
[1780607244276,48.46,63741.89,81.6,-0.4086,0.00036,8.72694]
[1780607245074,48.46,63741.89,81.6,-0.4086,0.00036,8.72694]
[1780607246971,48.46,63741.05,81.6,-0.4089,0.00036,8.72838]
[1780607247222,48.46,63741.05,81.6,-0.4089,0.00036,8.72838]
[1780607248098,48.46,63741.51,81.6,-0.40874,0.00036,8.72761]
[1780607253238,48.46,63742.16,81.6,-0.40845,0.00036,8.71949]
[1780607253419,48.46,63742.19,81.6,-0.40844,0.00036,8.71945]
[1780607259766,48.46,63743.36,81.6,-0.40803,0.00036,8.71747]
[1780607259884,48.46,63743.36,81.6,-0.40803,0.00036,8.71747]
[1780607260094,48.46,63743.36,81.6,-0.40803,0.00036,8.71747]
[1780607260152,48.46,63743.36,81.6,-0.40803,0.00036,8.71747]
[1780607260329,48.47,63742.81,81.6,-0.40822,0.00036,8.71843]
[1780607260482,48.47,63742.81,81.6,-0.40822,0.00036,8.71843]
[1780607260483,48.47,63742.81,81.6,-0.40822,0.00036,8.71843]
[1780607261310,48.47,63748.99,81.6,-0.40602,0.00036,8.70765]
[1780607261878,48.47,63748.99,81.6,-0.40602,0.00036,8.70765]
[1780607261905,48.47,63748.99,81.6,-0.40602,0.00036,8.70765]
[1780607262059,48.47,63749.71,81.6,-0.40577,0.00036,8.70639]
[1780607263307,48.47,63749.71,81.6,-0.40577,0.00036,8.70639]
[1780607263332,48.47,63745.86,81.6,-0.40714,0.00036,8.71316]
[1780607264171,48.47,63740.75,81.6,-0.40897,0.00036,8.72199]
[1780607264889,48.47,63740.75,81.6,-0.40897,0.00036,8.72199]
[1780607264908,48.47,63740.75,81.6,-0.40897,0.00036,8.72199]
[1780607264968,48.47,63736.85,81.6,-0.41036,0.00036,8.72861]
[1780607266138,48.47,63736.85,81.6,-0.41036,0.00036,8.72861]
[1780607266368,48.47,63740.45,81.6,-0.40907,0.00036,8.72251]
[1780607266382,48.47,63740.45,81.6,-0.40907,0.00036,8.72251]
[1780607266503,48.47,63740.11,81.6,-0.4092,0.00036,8.72309]
[1780607268690,48.47,63740.47,81.6,-0.40907,0.00036,8.72248]
[1780607268758,48.47,63740.47,81.6,-0.40907,0.00036,8.72248]
[1780607268778,48.47,63740.47,81.6,-0.40907,0.00036,8.72248]
[1780607268951,48.47,63740.47,81.6,-0.40907,0.00036,8.72248]
[1780607269053,48.47,63740.47,81.6,-0.40907,0.00036,8.72248]
[1780607269158,48.47,63740.47,81.6,-0.40907,0.00036,8.72248]
[1780607269188,48.47,63739.75,81.6,-0.40933,0.00036,8.72372]
[1780607269531,48.47,63750.94,81.6,-0.40534,0.00036,8.70424]
[1780607271327,48.47,63750.94,81.6,-0.40534,0.00036,8.70424]
[1780607271266,48.47,63755.74,81.6,-0.40363,0.00036,8.69563]
[1780607273121,48.47,63755.56,81.6,-0.40369,0.00036,8.69596]
[1780607274340,48.48,63755.19,81.6,-0.40383,0.00036,8.69666]
[1780607275572,48.48,63749.59,81.6,-0.40583,0.00036,8.7067]
[1780607276576,48.48,63749.59,81.6,-0.40583,0.00036,8.7067]
[1780607276986,48.48,63749.59,81.6,-0.40583,0.00036,8.7067]
[1780607277311,48.48,63749.59,81.6,-0.40583,0.00036,8.7067]
[1780607277330,48.48,63749.59,81.6,-0.40583,0.00036,8.7067]
[1780607277406,48.48,63749.59,81.6,-0.40583,0.00036,8.7067]
[1780607277702,48.48,63749.59,81.6,-0.40583,0.00036,8.7067]
[1780607277766,48.48,63749.8,81.6,-0.40576,0.00036,8.70634]
[1780607278203,48.48,63749.8,81.6,-0.40576,0.00036,8.70634]
[1780607278353,48.48,63749.8,81.6,-0.40576,0.00036,8.70634]
[1780607278365,48.48,63749.8,81.6,-0.40576,0.00036,8.70634]
[1780607278399,48.48,63768.02,81.6,-0.39928,0.00035,8.67293]
[1780607278657,48.48,63768.02,81.6,-0.39928,0.00035,8.67293]
[1780607278906,48.48,63768.02,81.6,-0.39928,0.00035,8.67293]
[1780607279467,48.48,63768.02,81.6,-0.39928,0.00035,8.67293]
[1780607279044,48.45,63779.39,81.6,-0.39519,0.00035,8.65054]
[1780607280081,48.45,63779.39,81.6,-0.39519,0.00035,8.65054]
[1780607280393,48.45,63779.39,81.6,-0.39519,0.00035,8.65054]
[1780607280443,48.45,63779.39,81.6,-0.39519,0.00035,8.65054]
[1780607280415,48.45,63779.68,81.6,-0.3951,0.00035,8.65001]
[1780607280680,48.45,63779.68,81.6,-0.3951,0.00035,8.65001]
[1780607280932,48.45,63779.68,81.6,-0.3951,0.00035,8.65001]
[1780607281159,48.45,63779.68,81.6,-0.3951,0.00035,8.65001]
[1780607281241,48.45,63779.68,81.6,-0.3951,0.00035,8.65001]
[1780607281261,48.48,63775.98,81.6,-0.39645,0.00035,8.65758]
[1780607283079,48.48,63776.35,81.6,-0.39632,0.00035,8.65686]
[1780607283704,48.47,63771.35,81.6,-0.39809,0.00035,8.66651]
[1780607285161,48.47,63768.4,81.6,-0.39913,0.00035,8.67211]
[1780607286323,48.47,63768.4,81.6,-0.39913,0.00035,8.67211]
[1780607287106,48.47,63758.24,81.6,-0.40273,0.00036,8.69103]
[1780607288459,48.46,63755.47,81.6,-0.40371,0.00036,8.69605]
[1780607289158,48.46,63755.47,81.6,-0.40371,0.00036,8.69605]
[1780607289260,48.46,63754.84,81.6,-0.40393,0.00036,8.69716]
[1780607293703,48.47,63752.2,81.6,-0.40488,0.00036,8.70194]
[1780607296992,48.47,63751.31,81.6,-0.4052,0.00036,8.70354]
[1780607297071,48.47,63748.79,81.6,-0.4061,0.00036,8.70802]
[1780607300328,48.47,63750.09,81.6,-0.40563,0.00036,8.70573]
[1780607303306,48.47,63748.44,81.6,-0.40622,0.00036,8.70866]
[1780607303692,48.47,63747.81,81.6,-0.40645,0.00036,8.70977]
[1780607303940,48.47,63742.88,81.6,-0.40821,0.00036,8.71835]
[1780607305174,48.47,63742.88,81.6,-0.40821,0.00036,8.71835]
[1780607305534,48.47,63740.98,81.6,-0.40889,0.00036,8.72162]
[1780607305673,48.47,63740.98,81.6,-0.40889,0.00036,8.72162]
[1780607305727,48.47,63740.98,81.6,-0.40889,0.00036,8.72162]
[1780607305764,48.47,63740.98,81.6,-0.40889,0.00036,8.72162]
[1780607305954,48.47,63740.98,81.6,-0.40889,0.00036,8.72162]
[1780607306082,48.47,63740.98,81.6,-0.40889,0.00036,8.72162]
[1780607306794,48.47,63737.08,81.6,-0.41028,0.00036,8.72823]
[1780607307880,48.47,63737.08,81.6,-0.41028,0.00036,8.72823]
[1780607308291,48.47,63737.08,81.6,-0.41028,0.00036,8.72823]
[1780607311348,48.47,63734.69,81.6,-0.41113,0.00036,8.73221]
[1780607312095,48.47,63734.72,81.6,-0.41105,0.00036,8.72514]
[1780607312112,48.47,63734.72,81.6,-0.41105,0.00036,8.72514]
[1780607312298,48.47,63734.72,81.6,-0.41105,0.00036,8.72514]
[1780607312365,48.47,63734.72,81.6,-0.41105,0.00036,8.72514]
[1780607312393,48.47,63734.72,81.6,-0.41105,0.00036,8.72514]
[1780607312415,48.47,63734.72,81.6,-0.41105,0.00036,8.72514]
[1780607312445,48.47,63734.72,81.6,-0.41105,0.00036,8.72514]
[1780607312670,48.47,63734.03,81.6,-0.4113,0.00036,8.72628]
[1780607313716,48.47,63734.59,81.6,-0.4111,0.00036,8.72535]
[1780607314494,48.47,63734.59,81.6,-0.4111,0.00036,8.72535]
[1780607313844,48.47,63737.15,81.6,-0.41018,0.00036,8.72105]
[1780607314597,48.47,63737.15,81.6,-0.41018,0.00036,8.72105]
[1780607314744,48.47,63737.15,81.6,-0.41018,0.00036,8.72105]
[1780607316099,48.46,63736.88,81.6,-0.41028,0.00036,8.72149]
[1780607316118,48.46,63736.88,81.6,-0.41028,0.00036,8.72149]
[1780607317627,48.46,63734.59,81.6,-0.41109,0.00036,8.72532]
[1780607318235,48.46,63734.59,81.6,-0.41109,0.00036,8.72532]
[1780607318250,48.46,63734.59,81.6,-0.41109,0.00036,8.72532]
[1780607318310,48.46,63734.59,81.6,-0.41109,0.00036,8.72532]
[1780607319270,48.46,63734.14,81.6,-0.41125,0.00036,8.72605]
[1780607320518,48.46,63735.01,81.6,-0.41094,0.00036,8.7246]
[1780607320521,48.46,63735.01,81.6,-0.41094,0.00036,8.7246]
[1780607320606,48.46,63736.37,81.6,-0.41045,0.00036,8.72232]
[1780607320608,48.46,63736.37,81.6,-0.41045,0.00036,8.72232]
[1780607322763,48.46,63736.23,81.6,-0.4105,0.00036,8.72254]
[1780607322764,48.46,63736.23,81.6,-0.4105,0.00036,8.72254]
[1780607322778,48.46,63736.23,81.6,-0.4105,0.00036,8.72254]
[1780607324781,48.46,63735.64,81.6,-0.41071,0.00036,8.72352]
[1780607324783,48.46,63735.64,81.6,-0.41071,0.00036,8.72352]
[1780607325966,48.46,63735.02,81.6,-0.41093,0.00036,8.72455]
[1780607325981,48.46,63735.02,81.6,-0.41093,0.00036,8.72455]
[1780607326174,48.46,63735.02,81.6,-0.41093,0.00036,8.72455]
[1780607326305,48.46,63735.02,81.6,-0.41093,0.00036,8.72455]
[1780607326331,48.46,63735.02,81.6,-0.41093,0.00036,8.72455]
[1780607326341,48.46,63726.51,81.6,-0.41398,0.00036,8.7385]
[1780607326938,48.46,63733.97,81.6,-0.4113,0.00036,8.72629]
[1780607328206,48.45,63736.23,81.6,-0.41049,0.00036,8.72249]
[1780607329201,48.45,63736.23,81.6,-0.41049,0.00036,8.72249]
[1780607329629,48.45,63737.38,81.6,-0.41008,0.00036,8.72055]
[1780607329959,48.45,63732.28,81.6,-0.4119,0.00036,8.72906]
[1780607330966,48.45,63729.83,81.6,-0.41278,0.00036,8.73308]
[1780607332820,48.45,63729.05,81.6,-0.41306,0.00036,8.73433]
[1780607335106,48.45,63728.79,81.6,-0.41314,0.00036,8.73473]
[1780607335150,48.45,63728.79,81.6,-0.41314,0.00036,8.73473]
[1780607335192,48.45,63728.79,81.6,-0.41314,0.00036,8.73473]
[1780607335391,48.45,63728.79,81.6,-0.41314,0.00036,8.73473]
[1780607335731,48.44,63728.88,81.6,-0.41311,0.00036,8.73458]
[1780607336276,48.44,63728.88,81.6,-0.41311,0.00036,8.73458]
[1780607336298,48.44,63739.81,81.6,-0.40919,0.00036,8.71635]
[1780607337008,48.44,63746.71,81.6,-0.40673,0.00036,8.70442]
[1780607339246,48.44,63745.9,81.6,-0.40702,0.00036,8.70584]
[1780607339286,48.44,63741.93,81.6,-0.40844,0.00036,8.71272]
[1780607341184,48.44,63739.86,81.6,-0.40918,0.00036,8.71627]
[1780607341254,48.44,63739.86,81.6,-0.40918,0.00036,8.71627]
[1780607341301,48.44,63739.86,81.6,-0.40918,0.00036,8.71627]
[1780607341493,48.44,63739.86,81.6,-0.40918,0.00036,8.71627]
[1780607341510,48.44,63739.86,81.6,-0.40918,0.00036,8.71627]
[1780607341837,48.44,63739.29,81.6,-0.40938,0.00036,8.71723]
[1780607341873,48.44,63739.29,81.6,-0.40938,0.00036,8.71723]
[1780607342072,48.44,63739.29,81.6,-0.40938,0.00036,8.71723]
[1780607342124,48.44,63739.29,81.6,-0.40938,0.00036,8.71723]
[1780607342463,48.44,63756.7,81.6,-0.40316,0.00036,8.68651]
[1780607343051,48.44,63763.11,81.6,-0.40088,0.00036,8.67468]
[1780607343732,48.44,63763.11,81.6,-0.40088,0.00036,8.67468]
[1780607344489,48.44,63762.03,81.6,-0.40126,0.00036,8.67671]
[1780607344706,48.44,63762.03,81.6,-0.40126,0.00036,8.67671]
[1780607345007,48.44,63762.03,81.6,-0.40126,0.00036,8.67671]
[1780607345027,48.44,63762.03,81.6,-0.40126,0.00036,8.67671]
[1780607345216,48.44,63762.03,81.6,-0.40126,0.00036,8.67671]
[1780607345406,48.44,63762.03,81.6,-0.40126,0.00036,8.67671]
[1780607345511,48.44,63762.03,81.6,-0.40126,0.00036,8.67671]
[1780607345491,48.44,63769.17,81.6,-0.39873,0.00036,8.66326]
[1780607346072,48.44,63772.47,81.6,-0.39755,0.00035,8.6569]
[1780607347272,48.44,63772.47,81.6,-0.39755,0.00035,8.6569]
[1780607353125,48.43,63770.19,81.6,-0.39834,0.00036,8.66115]
[1780607353891,48.43,63770.19,81.6,-0.39834,0.00036,8.66115]
[1780607359167,48.42,63770.38,81.6,-0.39825,0.00036,8.66066]
[1780607360114,48.42,63770.38,81.6,-0.39825,0.00036,8.66066]
[1780607360178,48.42,63770.38,81.6,-0.39825,0.00036,8.66066]
[1780607360253,48.42,63770.38,81.6,-0.39825,0.00036,8.66066]
[1780607360543,48.42,63770.38,81.6,-0.39825,0.00036,8.66066]
[1780607360353,48.41,63769.82,81.6,-0.39844,0.00036,8.66171]
[1780607361185,48.41,63764.04,81.6,-0.4005,0.00036,8.67267]
[1780607361665,48.41,63764.04,81.6,-0.4005,0.00036,8.67267]
[1780607362046,48.41,63764.04,81.6,-0.4005,0.00036,8.67267]
[1780607362192,48.42,63761.73,81.6,-0.40132,0.00036,8.677]
[1780607363529,48.42,63761.73,81.6,-0.40132,0.00036,8.677]
[1780607363575,48.42,63759.39,81.6,-0.40216,0.00036,8.68137]
[1780607363848,48.42,63759.39,81.6,-0.40216,0.00036,8.68137]
[1780607363865,48.42,63759.39,81.6,-0.40216,0.00036,8.68137]
[1780607364052,48.42,63759.39,81.6,-0.40216,0.00036,8.68137]
[1780607364155,48.42,63759.39,81.6,-0.40216,0.00036,8.68137]
[1780607364206,48.42,63774.19,81.6,-0.3969,0.00035,8.65332]
[1780607364879,48.42,63774.19,81.6,-0.3969,0.00035,8.65332]
[1780607365193,48.42,63774.19,81.6,-0.3969,0.00035,8.65332]
[1780607365213,48.42,63776.53,81.6,-0.39607,0.00035,8.64872]
[1780607366722,48.41,63774.84,81.6,-0.39666,0.00035,8.65201]
[1780607366871,48.41,63774.84,81.6,-0.39666,0.00035,8.65201]
[1780607367351,48.41,63774.49,81.6,-0.39678,0.00035,8.65267]
[1780607370597,48.41,63775.44,81.6,-0.39643,0.00035,8.65075]
[1780607372026,48.4,63773.14,81.6,-0.39717,0.00036,8.64813]
[1780607372072,48.4,63773.14,81.6,-0.39717,0.00036,8.64813]
[1780607372134,48.4,63773.14,81.6,-0.39717,0.00036,8.64813]
[1780607372268,48.4,63769.49,81.6,-0.39847,0.00036,8.65514]
[1780607373472,48.4,63767.18,81.6,-0.39929,0.00036,8.65953]
[1780607376296,48.39,63764.94,81.6,-0.40007,0.00036,8.66371]
[1780607377416,48.39,63764.94,81.6,-0.40007,0.00036,8.66371]
[1780607378260,48.39,63764.41,81.6,-0.40026,0.00036,8.66468]
[1780607378310,48.39,63771.99,81.6,-0.39755,0.00036,8.65019]
[1780607378854,48.39,63771.99,81.6,-0.39755,0.00036,8.65019]
[1780607379086,48.39,63771.99,81.6,-0.39755,0.00036,8.65019]
[1780607379535,48.39,63775.36,81.6,-0.39635,0.00036,8.64362]
[1780607379749,48.39,63775.36,81.6,-0.39635,0.00036,8.64362]
[1780607379948,48.39,63775.36,81.6,-0.39635,0.00036,8.64362]
[1780607380325,48.39,63785.54,81.6,-0.39274,0.00035,8.62331]
[1780607380690,48.39,63785.54,81.6,-0.39274,0.00035,8.62331]
[1780607381143,48.39,63785.54,81.6,-0.39274,0.00035,8.62331]
[1780607381288,48.39,63785.54,81.6,-0.39274,0.00035,8.62331]
[1780607381332,48.38,63788.05,81.6,-0.39185,0.00035,8.61818]
[1780607381835,48.38,63788.05,81.6,-0.39185,0.00035,8.61818]
[1780607381855,48.38,63788.05,81.6,-0.39185,0.00035,8.61818]
[1780607381916,48.38,63788.05,81.6,-0.39185,0.00035,8.61818]
[1780607382406,48.38,63792.52,81.6,-0.39026,0.00035,8.60896]
[1780607384924,48.38,63792.67,81.6,-0.39021,0.00035,8.60861]
[1780607385044,48.38,63792.67,81.6,-0.39021,0.00035,8.60861]
[1780607385183,48.38,63792.67,81.6,-0.39021,0.00035,8.60861]
[1780607385268,48.38,63792.67,81.6,-0.39021,0.00035,8.60861]
[1780607385360,48.38,63787.8,81.6,-0.39193,0.00035,8.61862]
[1780607386367,48.38,63785.24,81.6,-0.39283,0.00035,8.62382]
[1780607387409,48.38,63785.24,81.6,-0.39283,0.00035,8.62382]
[1780607389501,48.38,63782.56,81.6,-0.39378,0.00035,8.6292]
[1780607394727,48.37,63783.1,81.6,-0.39357,0.00035,8.62803]
[1780607395056,48.37,63783.1,81.6,-0.39357,0.00035,8.62803]
[1780607395605,48.37,63783.1,81.6,-0.39357,0.00035,8.62803]
[1780607396442,48.37,63783.03,81.6,-0.39359,0.00035,8.62814]
[1780607401409,48.36,63783.02,81.6,-0.39358,0.00035,8.6281]
[1780607401440,48.36,63783.02,81.6,-0.39358,0.00035,8.6281]
[1780607401493,48.36,63777.45,81.6,-0.39556,0.00036,8.63918]
[1780607401920,48.36,63777.45,81.6,-0.39556,0.00036,8.63918]
[1780607401956,48.36,63777.45,81.6,-0.39556,0.00036,8.63918]
[1780607401976,48.36,63777.45,81.6,-0.39556,0.00036,8.63918]
[1780607402572,48.36,63764.89,81.6,-0.40002,0.00036,8.66342]
[1780607402623,48.36,63764.89,81.6,-0.40002,0.00036,8.66342]
[1780607405204,48.35,63765.76,81.6,-0.3997,0.00036,8.66173]
[1780607405849,48.35,63767.48,81.6,-0.39909,0.00036,8.65844]
[1780607406066,48.35,63767.48,81.6,-0.39909,0.00036,8.65844]
[1780607406173,48.35,63767.48,81.6,-0.39909,0.00036,8.65844]
[1780607406255,48.35,63767.48,81.6,-0.39909,0.00036,8.65844]
[1780607406324,48.35,63767.48,81.6,-0.39909,0.00036,8.65844]
[1780607406518,48.35,63776.51,81.6,-0.39587,0.00036,8.64092]
[1780607406649,48.35,63776.51,81.6,-0.39587,0.00036,8.64092]
[1780607407525,48.35,63780.33,81.6,-0.39451,0.00035,8.63333]
[1780607408801,48.35,63781.29,81.6,-0.39417,0.00035,8.63139]
[1780607408907,48.35,63781.29,81.6,-0.39417,0.00035,8.63139]
[1780607409262,48.35,63781.29,81.6,-0.39417,0.00035,8.63139]
[1780607409540,48.35,63783.31,81.6,-0.39345,0.00035,8.62732]
[1780607410457,48.35,63783.31,81.6,-0.39345,0.00035,8.62732]
[1780607411237,48.34,63784.09,81.6,-0.39317,0.00035,8.62573]
[1780607411669,48.34,63784.17,81.6,-0.39314,0.00035,8.62556]
[1780607411683,48.34,63784.17,81.6,-0.39314,0.00035,8.62556]
[1780607411825,48.34,63784.17,81.6,-0.39314,0.00035,8.62556]
[1780607411868,48.34,63784.17,81.6,-0.39314,0.00035,8.62556]
[1780607412331,48.34,63784.17,81.6,-0.39314,0.00035,8.62556]
[1780607412561,48.34,63767.68,81.6,-0.399,0.00036,8.65795]
[1780607412814,48.34,63767.68,81.6,-0.399,0.00036,8.65795]
[1780607413568,48.34,63769.54,81.6,-0.39833,0.00036,8.65437]
[1780607413666,48.34,63769.54,81.6,-0.39833,0.00036,8.65437]
[1780607413776,48.34,63769.54,81.6,-0.39833,0.00036,8.65437]
[1780607415813,48.34,63769.85,81.6,-0.39822,0.00036,8.65374]
[1780607417596,48.33,63765.81,81.6,-0.39965,0.00036,8.66142]
[1780607419140,48.33,63765.1,81.6,-0.3999,0.00036,8.66274]
[1780607419166,48.33,63765.1,81.6,-0.3999,0.00036,8.66274]
[1780607421409,48.33,63764.42,81.6,-0.40013,0.00036,8.66398]
[1780607421625,48.33,63769.88,81.6,-0.39818,0.00036,8.65355]
[1780607422374,48.33,63769.88,81.6,-0.39818,0.00036,8.65355]
[1780607422632,48.32,63774.9,81.6,-0.39639,0.00036,8.64378]
[1780607423206,48.32,63774.9,81.6,-0.39639,0.00036,8.64378]
[1780607423228,48.32,63774.9,81.6,-0.39639,0.00036,8.64378]
[1780607423691,48.32,63774.84,81.6,-0.39641,0.00036,8.64389]
[1780607423783,48.32,63774.84,81.6,-0.39641,0.00036,8.64389]
[1780607424646,48.32,63777.77,81.6,-0.39537,0.00036,8.6381]
[1780607424947,48.32,63777.77,81.6,-0.39537,0.00036,8.6381]
[1780607424959,48.32,63777.77,81.6,-0.39537,0.00036,8.6381]
[1780607425050,48.32,63777.77,81.6,-0.39537,0.00036,8.6381]
[1780607425249,48.32,63777.77,81.6,-0.39537,0.00036,8.6381]
[1780607425329,48.32,63777.77,81.6,-0.39537,0.00036,8.6381]
[1780607425653,48.32,63798.77,81.6,-0.38792,0.00035,8.595]
[1780607425773,48.32,63798.77,81.6,-0.38792,0.00035,8.595]
[1780607425817,48.32,63798.77,81.6,-0.38792,0.00035,8.595]
[1780607426288,48.32,63798.77,81.6,-0.38792,0.00035,8.595]
[1780607426660,48.31,63805.24,81.6,-0.38562,0.00035,8.58104]
[1780607427327,48.31,63805.24,81.6,-0.38562,0.00035,8.58104]
[1780607427837,48.31,63805.17,81.6,-0.38565,0.00035,8.58118]
[1780607427885,48.31,63805.17,81.6,-0.38565,0.00035,8.58118]
[1780607427971,48.31,63805.17,81.6,-0.38565,0.00035,8.58118]
[1780607428095,48.31,63805.17,81.6,-0.38565,0.00035,8.58118]
[1780607428674,48.31,63801.75,81.6,-0.38685,0.00035,8.58854]
[1780607428945,48.31,63801.75,81.6,-0.38685,0.00035,8.58854]
[1780607429680,48.31,63794.73,81.6,-0.38933,0.00035,8.60341]
[1780607430687,48.31,63786.17,81.6,-0.39236,0.00035,8.62109]
[1780607431695,48.31,63781.65,81.6,-0.39389,0.00036,8.62311]
[1780607435731,48.3,63786.2,81.6,-0.39225,0.00035,8.61378]
[1780607436737,48.3,63790.55,81.6,-0.3907,0.00035,8.60481]
[1780607437745,48.29,63782.41,81.6,-0.39359,0.00036,8.62142]
[1780607438581,48.29,63782.41,81.6,-0.39359,0.00036,8.62142]
[1780607438612,48.29,63782.41,81.6,-0.39359,0.00036,8.62142]
[1780607438752,48.29,63778.38,81.6,-0.39502,0.00036,8.62945]
[1780607443843,48.28,63777.84,81.6,-0.39519,0.00036,8.6304]
[1780607446457,48.27,63773.5,81.6,-0.39672,0.00036,8.63887]
[1780607451259,48.26,63771.62,81.6,-0.39737,0.00036,8.64241]
[1780607451295,48.26,63771.62,81.6,-0.39737,0.00036,8.64241]
[1780607451499,48.26,63771.62,81.6,-0.39737,0.00036,8.64241]
[1780607451593,48.26,63771.62,81.6,-0.39737,0.00036,8.64241]
[1780607451703,48.26,63771.23,81.6,-0.3975,0.00036,8.64314]
[1780607452094,48.26,63771.23,81.6,-0.3975,0.00036,8.64314]
[1780607452152,48.26,63771.23,81.6,-0.3975,0.00036,8.64314]
[1780607452312,48.26,63783.56,81.6,-0.39311,0.00036,8.61864]
[1780607453615,48.25,63793.55,81.6,-0.38955,0.00035,8.59802]
[1780607454013,48.25,63793.55,81.6,-0.38955,0.00035,8.59802]
[1780607455668,48.25,63793.59,81.6,-0.38954,0.00035,8.59794]
[1780607458149,48.25,63795.08,81.6,-0.389,0.00035,8.59473]
[1780607458279,48.25,63795.08,81.6,-0.389,0.00035,8.59473]
[1780607458311,48.25,63795.08,81.6,-0.389,0.00035,8.59473]
[1780607458647,48.25,63795.08,81.6,-0.389,0.00035,8.59473]
[1780607458659,48.25,63795.08,81.6,-0.389,0.00035,8.59473]
[1780607458722,48.25,63795.52,81.6,-0.38884,0.00035,8.59379]
[1780607458848,48.25,63795.52,81.6,-0.38884,0.00035,8.59379]
[1780607459516,48.25,63806.42,81.6,-0.38498,0.00035,8.57037]
[1780607460340,48.25,63806.42,81.6,-0.38498,0.00035,8.57037]
[1780607461427,48.24,63806.43,81.6,-0.38497,0.00035,8.57034]
[1780607461526,48.24,63798.91,81.6,-0.38763,0.00035,8.58656]
[1780607462156,48.24,63796.52,81.6,-0.38848,0.00035,8.59163]
[1780607463738,48.24,63796.52,81.6,-0.38848,0.00035,8.59163]
[1780607464763,48.24,63795.53,81.6,-0.38883,0.00035,8.5937]
[1780607466787,48.24,63794.6,81.6,-0.38915,0.00035,8.59562]
[1780607468067,48.24,63794.48,81.6,-0.38919,0.00035,8.59586]
[1780607470124,48.24,63794.82,81.6,-0.38906,0.00035,8.5951]
[1780607470243,48.24,63794.82,81.6,-0.38906,0.00035,8.5951]
[1780607472045,48.23,63794.26,81.6,-0.38926,0.00035,8.59625]
[1780607472290,48.23,63794.26,81.6,-0.38926,0.00035,8.59625]
[1780607472848,48.23,63794.26,81.6,-0.38926,0.00035,8.59625]
[1780607472735,48.23,63792.53,81.6,-0.38987,0.00035,8.59984]
[1780607473334,48.23,63792.53,81.6,-0.38987,0.00035,8.59984]
[1780607473768,48.23,63781.78,81.6,-0.39368,0.00036,8.6219]
[1780607474729,48.23,63771.18,81.6,-0.39746,0.00036,8.64286]
[1780607475309,48.23,63771.18,81.6,-0.39746,0.00036,8.64286]
[1780607476935,48.22,63770.57,81.6,-0.39767,0.00036,8.64399]
[1780607477314,48.22,63770.57,81.6,-0.39767,0.00036,8.64399]
[1780607477432,48.22,63770.57,81.6,-0.39767,0.00036,8.64399]
[1780607477794,48.22,63767.47,81.6,-0.39877,0.00036,8.64994]
[1780607478805,48.22,63759.02,81.6,-0.40179,0.00036,8.66587]
[1780607479962,48.21,63757.41,81.6,-0.40236,0.00036,8.66883]
[1780607480051,48.21,63757.11,81.6,-0.40246,0.00036,8.66938]
[1780607482325,48.21,63756.74,81.6,-0.40259,0.00036,8.67001]
[1780607484554,48.21,63756.44,81.6,-0.40269,0.00036,8.67054]
[1780607484954,48.2,63756.72,81.6,-0.40258,0.00036,8.66997]
[1780607484994,48.2,63756.72,81.6,-0.40258,0.00036,8.66997]
[1780607485074,48.2,63756.72,81.6,-0.40258,0.00036,8.66997]
[1780607485418,48.2,63756.72,81.6,-0.40258,0.00036,8.66997]
[1780607485465,48.2,63756.72,81.6,-0.40258,0.00036,8.66997]
[1780607485767,48.2,63762.34,81.6,-0.40057,0.00036,8.6595]
[1780607485988,48.2,63762.34,81.6,-0.40057,0.00036,8.6595]
[1780607486102,48.2,63762.34,81.6,-0.40057,0.00036,8.6595]
[1780607486790,48.2,63776.44,81.6,-0.39552,0.00036,8.63218]
[1780607486951,48.2,63776.44,81.6,-0.39552,0.00036,8.63218]
[1780607487788,48.19,63779.43,81.6,-0.39445,0.00036,8.6262]
[1780607488472,48.19,63779.43,81.6,-0.39445,0.00036,8.6262]
[1780607488806,48.19,63779.43,81.6,-0.39445,0.00036,8.6262]
[1780607488641,48.19,63779.09,81.6,-0.39457,0.00036,8.62687]
[1780607488842,48.19,63779.09,81.6,-0.39457,0.00036,8.62687]
[1780607489151,48.19,63779.09,81.6,-0.39457,0.00036,8.62687]
[1780607489589,48.19,63768.48,81.6,-0.39836,0.00036,8.6477]
[1780607490530,48.19,63762.99,81.6,-0.40032,0.00036,8.65816]
[1780607491033,48.19,63762.99,81.6,-0.40032,0.00036,8.65816]
[1780607492224,48.19,63762.22,81.6,-0.40052,0.00036,8.65255]
[1780607492767,48.19,63762.22,81.6,-0.40052,0.00036,8.65255]
[1780607492815,48.19,63757.16,81.6,-0.40233,0.00036,8.66196]
[1780607493707,48.19,63757.16,81.6,-0.40233,0.00036,8.66196]
[1780607493809,48.19,63744.67,81.6,-0.40681,0.00036,8.68449]
[1780607494190,48.19,63744.67,81.6,-0.40681,0.00036,8.68449]
[1780607494884,48.19,63744.26,81.6,-0.40696,0.00036,8.68521]
[1780607495174,48.19,63744.26,81.6,-0.40696,0.00036,8.68521]
[1780607495334,48.19,63744.26,81.6,-0.40696,0.00036,8.68521]
[1780607495356,48.19,63744.26,81.6,-0.40696,0.00036,8.68521]
[1780607495731,48.18,63743.81,81.6,-0.40711,0.00036,8.68597]
[1780607496094,48.18,63743.81,81.6,-0.40711,0.00036,8.68597]
[1780607496226,48.18,63743.81,81.6,-0.40711,0.00036,8.68597]
[1780607496456,48.18,63743.81,81.6,-0.40711,0.00036,8.68597]
[1780607496791,48.18,63719.34,81.6,-0.41594,0.00036,8.72679]
[1780607497078,48.18,63719.34,81.6,-0.41594,0.00036,8.72679]
[1780607497148,48.18,63719.34,81.6,-0.41594,0.00036,8.72679]
[1780607497149,48.18,63719.34,81.6,-0.41594,0.00036,8.72679]
[1780607497278,48.18,63719.34,81.6,-0.41594,0.00036,8.72679]
[1780607497430,48.18,63719.34,81.6,-0.41594,0.00036,8.72679]
[1780607497819,48.18,63719.34,81.6,-0.41594,0.00036,8.72679]
[1780607497795,48.17,63714.77,81.6,-0.41759,0.00036,8.73392]
[1780607498073,48.17,63714.77,81.6,-0.41759,0.00036,8.73392]
[1780607498154,48.17,63714.77,81.6,-0.41759,0.00036,8.73392]
[1780607498199,48.17,63715.36,81.6,-0.41737,0.00036,8.733]
[1780607499622,48.17,63715.36,81.6,-0.41737,0.00036,8.733]
[1780607499660,48.17,63715.36,81.6,-0.41737,0.00036,8.733]
[1780607500447,48.17,63714.04,81.6,-0.41785,0.00036,8.73503]
[1780607500472,48.17,63714.04,81.6,-0.41785,0.00036,8.73503]
[1780607500504,48.17,63714.04,81.6,-0.41785,0.00036,8.73503]
[1780607501816,48.17,63712.11,81.6,-0.41855,0.00036,8.73799]
[1780607502779,48.17,63710.65,81.6,-0.41907,0.00036,8.74021]
[1780607502823,48.17,63707.09,81.6,-0.42036,0.00036,8.74555]
[1780607502952,48.17,63707.09,81.6,-0.42036,0.00036,8.74555]
[1780607503732,48.17,63703.59,81.6,-0.42163,0.00036,8.75073]
[1780607503997,48.17,63703.59,81.6,-0.42163,0.00036,8.75073]
[1780607504285,48.17,63703.59,81.6,-0.42163,0.00036,8.75073]
[1780607504384,48.17,63700.2,81.6,-0.42286,0.00036,8.75567]
[1780607505626,48.17,63700.2,81.6,-0.42286,0.00036,8.75567]
[1780607505697,48.17,63700.2,81.6,-0.42286,0.00036,8.75567]
[1780607505760,48.17,63700.2,81.6,-0.42286,0.00036,8.75567]
[1780607505866,48.16,63700.24,81.6,-0.42284,0.00036,8.75559]
[1780607505920,48.16,63700.24,81.6,-0.42284,0.00036,8.75559]
[1780607505994,48.16,63700.24,81.6,-0.42284,0.00036,8.75559]
[1780607506084,48.16,63700.24,81.6,-0.42284,0.00036,8.75559]
[1780607506093,48.16,63700.24,81.6,-0.42284,0.00036,8.75559]
[1780607506157,48.16,63700.24,81.6,-0.42284,0.00036,8.75559]
[1780607506293,48.16,63700.24,81.6,-0.42284,0.00036,8.75559]
[1780607506362,48.16,63700.24,81.6,-0.42284,0.00036,8.75559]
[1780607506465,48.16,63700.24,81.6,-0.42284,0.00036,8.75559]
[1780607506542,48.16,63700.24,81.6,-0.42284,0.00036,8.75559]
[1780607506630,48.16,63706.91,81.6,-0.42042,0.00036,8.74578]
[1780607506990,48.16,63706.91,81.6,-0.42042,0.00036,8.74578]
[1780607507104,48.16,63706.91,81.6,-0.42042,0.00036,8.74578]
[1780607507255,48.16,63706.91,81.6,-0.42042,0.00036,8.74578]
[1780607507264,48.16,63712.41,81.6,-0.41842,0.00036,8.73745]
[1780607507935,48.16,63712.41,81.6,-0.41842,0.00036,8.73745]
[1780607508577,48.16,63712.41,81.6,-0.41842,0.00036,8.73745]
[1780607508603,48.16,63712.41,81.6,-0.41842,0.00036,8.73745]
[1780607508657,48.16,63712.41,81.6,-0.41842,0.00036,8.73745]
[1780607508797,48.16,63706.57,81.6,-0.42054,0.00036,8.74627]
[1780607508998,48.16,63706.57,81.6,-0.42054,0.00036,8.74627]
[1780607509258,48.16,63706.57,81.6,-0.42054,0.00036,8.74627]
[1780607509342,48.16,63706.57,81.6,-0.42054,0.00036,8.74627]
[1780607509471,48.16,63706.57,81.6,-0.42054,0.00036,8.74627]
[1780607509524,48.16,63706.57,81.6,-0.42054,0.00036,8.74627]
[1780607509526,48.16,63706.57,81.6,-0.42054,0.00036,8.74627]
[1780607509558,48.16,63706.57,81.6,-0.42054,0.00036,8.74627]
[1780607509630,48.16,63706.57,81.6,-0.42054,0.00036,8.74627]
[1780607509683,48.16,63706.57,81.6,-0.42054,0.00036,8.74627]
[1780607509689,48.16,63706.57,81.6,-0.42054,0.00036,8.74627]
[1780607509799,48.16,63706.57,81.6,-0.42054,0.00036,8.74627]
[1780607509759,48.16,63698.24,81.6,-0.42356,0.00036,8.75843]
[1780607510117,48.16,63698.24,81.6,-0.42356,0.00036,8.75843]
[1780607510782,48.16,63698.24,81.6,-0.42356,0.00036,8.75843]
[1780607510836,48.15,63679.37,81.6,-0.43043,0.00036,8.78408]
[1780607510899,48.15,63679.37,81.6,-0.43043,0.00036,8.78408]
[1780607511057,48.15,63679.37,81.6,-0.43043,0.00036,8.78408]
[1780607511611,48.15,63679.37,81.6,-0.43043,0.00036,8.78408]
[1780607511786,48.15,63679.37,81.6,-0.43043,0.00036,8.78408]
[1780607511634,48.15,63682.39,81.6,-0.42932,0.00036,8.78013]
[1780607512803,48.15,63682.39,81.6,-0.42932,0.00036,8.78013]
[1780607512842,48.15,63682.15,81.6,-0.42941,0.00036,8.78045]
[1780607512931,48.15,63682.15,81.6,-0.42941,0.00036,8.78045]
[1780607513425,48.15,63680.12,81.6,-0.43015,0.00036,8.7831]
[1780607516995,48.15,63680.34,81.6,-0.43007,0.00036,8.78282]
[1780607517195,48.15,63680.34,81.6,-0.43007,0.00036,8.78282]
[1780607517334,48.15,63674.05,81.6,-0.43237,0.00037,8.79085]
[1780607518696,48.15,63671.0,81.6,-0.43348,0.00037,8.79465]
[1780607519116,48.15,63671.0,81.6,-0.43348,0.00037,8.79465]
[1780607519184,48.15,63671.0,81.6,-0.43348,0.00037,8.79465]
[1780607519408,48.15,63671.0,81.6,-0.43348,0.00037,8.79465]
[1780607519464,48.15,63668.53,81.6,-0.43439,0.00037,8.79767]
[1780607520231,48.15,63668.53,81.6,-0.43439,0.00037,8.79767]
[1780607520561,48.15,63668.53,81.6,-0.43439,0.00037,8.79767]
[1780607520681,48.15,63668.53,81.6,-0.43439,0.00037,8.79767]
[1780607520986,48.15,63667.97,81.6,-0.43459,0.00037,8.79834]
[1780607521021,48.15,63667.97,81.6,-0.43459,0.00037,8.79834]
[1780607521242,48.15,63667.97,81.6,-0.43459,0.00037,8.79834]
[1780607521351,48.15,63667.97,81.6,-0.43459,0.00037,8.79834]
[1780607521440,48.15,63667.97,81.6,-0.43459,0.00037,8.79834]
[1780607521886,48.15,63667.97,81.6,-0.43459,0.00037,8.79834]
[1780607521687,48.15,63686.07,81.6,-0.42798,0.00036,8.77525]
[1780607521933,48.15,63686.07,81.6,-0.42798,0.00036,8.77525]
[1780607522608,48.15,63686.07,81.6,-0.42798,0.00036,8.77525]
[1780607522745,48.15,63686.07,81.6,-0.42798,0.00036,8.77525]
[1780607522820,48.15,63690.07,81.6,-0.42652,0.00036,8.76982]
[1780607523448,48.15,63690.07,81.6,-0.42652,0.00036,8.76982]
[1780607523524,48.15,63690.07,81.6,-0.42652,0.00036,8.76982]
[1780607523597,48.15,63690.07,81.6,-0.42652,0.00036,8.76982]
[1780607524094,48.15,63690.61,81.6,-0.42632,0.00036,8.76907]
[1780607524149,48.15,63690.61,81.6,-0.42632,0.00036,8.76907]
[1780607524170,48.15,63690.61,81.6,-0.42632,0.00036,8.76907]
[1780607524235,48.15,63690.61,81.6,-0.42632,0.00036,8.76907]
[1780607524382,48.15,63687.47,81.6,-0.42747,0.00036,8.77335]
[1780607525640,48.15,63682.77,81.6,-0.42918,0.00036,8.77963]
[1780607525988,48.15,63682.77,81.6,-0.42918,0.00036,8.77963]
[1780607526181,48.15,63682.77,81.6,-0.42918,0.00036,8.77963]
[1780607526195,48.15,63682.77,81.6,-0.42918,0.00036,8.77963]
[1780607526554,48.15,63682.77,81.6,-0.42918,0.00036,8.77963]
[1780607526584,48.15,63691.26,81.6,-0.42609,0.00036,8.76818]
[1780607527626,48.15,63691.26,81.6,-0.42609,0.00036,8.76818]
[1780607532962,48.14,63689.8,81.6,-0.4266,0.00036,8.77012]
[1780607533295,48.14,63689.8,81.6,-0.4266,0.00036,8.77012]
[1780607534106,48.14,63688.01,81.6,-0.42725,0.00036,8.77255]
[1780607534243,48.14,63688.01,81.6,-0.42725,0.00036,8.77255]
[1780607534502,48.14,63688.01,81.6,-0.42725,0.00036,8.77255]
[1780607534578,48.14,63688.01,81.6,-0.42725,0.00036,8.77255]
[1780607534761,48.14,63688.01,81.6,-0.42725,0.00036,8.77255]
[1780607534855,48.13,63692.56,81.6,-0.42559,0.00036,8.76629]
[1780607534922,48.13,63692.56,81.6,-0.42559,0.00036,8.76629]
[1780607535020,48.13,63692.56,81.6,-0.42559,0.00036,8.76629]
[1780607535094,48.13,63692.56,81.6,-0.42559,0.00036,8.76629]
[1780607535765,48.13,63692.56,81.6,-0.42559,0.00036,8.76629]
[1780607535803,48.13,63696.76,81.6,-0.42406,0.00036,8.76037]
[1780607536334,48.13,63696.76,81.6,-0.42406,0.00036,8.76037]
[1780607536922,48.13,63697.74,81.6,-0.4237,0.00036,8.75897]
[1780607537159,48.13,63697.74,81.6,-0.4237,0.00036,8.75897]
[1780607537847,48.13,63692.56,81.6,-0.42559,0.00036,8.76626]
[1780607540478,48.12,63692.51,81.6,-0.4256,0.00036,8.76631]
[1780607540497,48.12,63692.51,81.6,-0.4256,0.00036,8.76631]
[1780607540642,48.12,63692.51,81.6,-0.4256,0.00036,8.76631]
[1780607540658,48.12,63692.51,81.6,-0.4256,0.00036,8.76631]
[1780607540751,48.12,63692.51,81.6,-0.4256,0.00036,8.76631]
[1780607540839,48.12,63694.11,81.6,-0.42501,0.00036,8.76406]
[1780607540921,48.12,63694.11,81.6,-0.42501,0.00036,8.76406]
[1780607541557,48.12,63694.11,81.6,-0.42501,0.00036,8.76406]
[1780607541693,48.12,63694.11,81.6,-0.42501,0.00036,8.76406]
[1780607541736,48.12,63694.11,81.6,-0.42501,0.00036,8.76406]
[1780607541840,48.12,63694.11,81.6,-0.42501,0.00036,8.76406]
[1780607541898,48.12,63694.11,81.6,-0.42501,0.00036,8.76406]
[1780607541896,48.12,63707.17,81.6,-0.42026,0.00036,8.74511]
[1780607542186,48.12,63707.17,81.6,-0.42026,0.00036,8.74511]
[1780607543181,48.12,63707.63,81.6,-0.42009,0.00036,8.74442]
[1780607543378,48.12,63707.63,81.6,-0.42009,0.00036,8.74442]
[1780607543893,48.12,63707.63,81.6,-0.42009,0.00036,8.74442]
[1780607543743,48.12,63708.23,81.6,-0.41987,0.00036,8.74351]
[1780607544527,48.12,63711.77,81.6,-0.41859,0.00036,8.73813]
[1780607545827,48.12,63711.77,81.6,-0.41859,0.00036,8.73813]
[1780607546261,48.12,63712.3,81.6,-0.41839,0.00036,8.73731]
[1780607546698,48.12,63712.3,81.6,-0.41839,0.00036,8.73731]
[1780607546711,48.12,63712.3,81.6,-0.41839,0.00036,8.73731]
[1780607546758,48.12,63712.3,81.6,-0.41839,0.00036,8.73731]
[1780607546815,48.12,63712.3,81.6,-0.41839,0.00036,8.73731]
[1780607546861,48.12,63712.3,81.6,-0.41839,0.00036,8.73731]
[1780607546881,48.12,63712.3,81.6,-0.41839,0.00036,8.73731]
[1780607546833,48.12,63712.4,81.6,-0.41836,0.00036,8.73715]
[1780607547066,48.12,63712.4,81.6,-0.41836,0.00036,8.73715]
[1780607547121,48.12,63712.4,81.6,-0.41836,0.00036,8.73715]
[1780607547354,48.12,63712.4,81.6,-0.41836,0.00036,8.73715]
[1780607547814,48.12,63721.85,81.6,-0.41493,0.00036,8.72231]
[1780607549239,48.11,63720.52,81.6,-0.41541,0.00036,8.72443]
[1780607549689,48.11,63720.52,81.6,-0.41541,0.00036,8.72443]
[1780607549691,48.11,63720.37,81.6,-0.41546,0.00036,8.72466]
[1780607553287,48.11,63721.11,81.6,-0.41513,0.00036,8.71646]
[1780607553298,48.11,63721.11,81.6,-0.41513,0.00036,8.71646]
[1780607554332,48.11,63720.95,81.6,-0.41519,0.00036,8.71671]
[1780607555518,48.11,63722.49,81.6,-0.41463,0.00036,8.71424]
[1780607556165,48.11,63723.52,81.6,-0.41426,0.00036,8.71258]
[1780607556621,48.11,63720.65,81.6,-0.4153,0.00036,8.71719]
[1780607557135,48.11,63720.65,81.6,-0.4153,0.00036,8.71719]
[1780607557628,48.11,63718.11,81.6,-0.41622,0.00036,8.72122]
[1780607559557,48.11,63718.46,81.6,-0.41609,0.00036,8.72067]
[1780607560521,48.11,63718.42,81.6,-0.41611,0.00036,8.72073]
[1780607560582,48.11,63718.42,81.6,-0.41611,0.00036,8.72073]
[1780607560635,48.11,63718.42,81.6,-0.41611,0.00036,8.72073]
[1780607560933,48.11,63718.42,81.6,-0.41611,0.00036,8.72073]
[1780607560822,48.11,63713.1,81.6,-0.41804,0.00036,8.72903]
[1780607562534,48.11,63714.83,81.6,-0.41741,0.00036,8.72635]
[1780607562751,48.11,63718.21,81.6,-0.41618,0.00036,8.72105]
[1780607564394,48.11,63718.91,81.6,-0.41593,0.00036,8.71994]
[1780607564452,48.11,63718.91,81.6,-0.41593,0.00036,8.71994]
[1780607564656,48.11,63718.91,81.6,-0.41593,0.00036,8.71994]
[1780607564692,48.11,63718.91,81.6,-0.41593,0.00036,8.71994]
[1780607564808,48.11,63718.91,81.6,-0.41593,0.00036,8.71994]
[1780607564846,48.11,63718.91,81.6,-0.41593,0.00036,8.71994]
[1780607564901,48.11,63721.33,81.6,-0.41505,0.00036,8.71609]
[1780607564971,48.11,63721.33,81.6,-0.41505,0.00036,8.71609]
[1780607565029,48.11,63721.33,81.6,-0.41505,0.00036,8.71609]
[1780607565043,48.11,63721.33,81.6,-0.41505,0.00036,8.71609]
[1780607565299,48.11,63721.33,81.6,-0.41505,0.00036,8.71609]
[1780607565502,48.11,63721.33,81.6,-0.41505,0.00036,8.71609]
[1780607565849,48.11,63748.82,81.6,-0.40512,0.00036,8.66933]
[1780607566891,48.11,63748.7,81.6,-0.40516,0.00036,8.66956]
[1780607567932,48.11,63748.7,81.6,-0.40516,0.00036,8.66956]
[1780607568172,48.11,63749.34,81.6,-0.40493,0.00036,8.66842]
[1780607568707,48.11,63754.79,81.6,-0.40297,0.00036,8.6585]
[1780607569498,48.11,63754.79,81.6,-0.40297,0.00036,8.6585]
[1780607569675,48.11,63754.79,81.6,-0.40297,0.00036,8.6585]
[1780607570496,48.11,63756.32,81.6,-0.40242,0.00036,8.65569]
[1780607570722,48.12,63755.53,81.6,-0.40271,0.00036,8.65716]
[1780607574750,48.12,63750.25,81.6,-0.40462,0.00036,8.66685]
[1780607575469,48.12,63750.25,81.6,-0.40462,0.00036,8.66685]
[1780607575501,48.12,63750.25,81.6,-0.40462,0.00036,8.66685]
[1780607575734,48.12,63750.25,81.6,-0.40462,0.00036,8.66685]
[1780607575895,48.12,63750.25,81.6,-0.40462,0.00036,8.66685]
[1780607575893,48.12,63762.43,81.6,-0.40024,0.00036,8.64432]
[1780607575993,48.12,63762.43,81.6,-0.40024,0.00036,8.64432]
[1780607576060,48.12,63762.43,81.6,-0.40024,0.00036,8.64432]
[1780607576441,48.12,63762.43,81.6,-0.40024,0.00036,8.64432]
[1780607576774,48.12,63762.43,81.6,-0.40024,0.00036,8.64432]
[1780607576778,48.12,63762.43,81.6,-0.40024,0.00036,8.64432]
[1780607576890,48.12,63762.43,81.6,-0.40024,0.00036,8.64432]
[1780607576953,48.12,63766.93,81.6,-0.39863,0.00036,8.63574]
[1780607577772,48.12,63764.2,81.6,-0.39961,0.00036,8.64099]
[1780607578980,48.13,63765.09,81.6,-0.3993,0.00036,8.63931]
[1780607579062,48.13,63765.09,81.6,-0.3993,0.00036,8.63931]
[1780607580411,48.12,63765.0,81.6,-0.39933,0.00036,8.63947]
[1780607580477,48.12,63765.0,81.6,-0.39933,0.00036,8.63947]
[1780607580904,48.12,63765.0,81.6,-0.39933,0.00036,8.63947]
[1780607580946,48.12,63765.0,81.6,-0.39933,0.00036,8.63947]
[1780607580954,48.12,63765.0,81.6,-0.39933,0.00036,8.63947]
[1780607580991,48.12,63764.26,81.6,-0.39959,0.00036,8.64086]
[1780607581828,48.12,63764.26,81.6,-0.39959,0.00036,8.64086]
[1780607581952,48.12,63764.26,81.6,-0.39959,0.00036,8.64086]
[1780607581911,48.12,63769.39,81.6,-0.39775,0.00036,8.63098]
[1780607582003,48.12,63769.39,81.6,-0.39775,0.00036,8.63098]
[1780607582073,48.12,63769.39,81.6,-0.39775,0.00036,8.63098]
[1780607582132,48.12,63769.39,81.6,-0.39775,0.00036,8.63098]
[1780607582807,48.12,63750.84,81.6,-0.40441,0.00036,8.66579]
[1780607583814,48.12,63746.1,81.6,-0.40611,0.00036,8.67428]
[1780607585828,48.11,63742.93,81.6,-0.40724,0.00036,8.67982]
[1780607586835,48.11,63733.98,81.6,-0.41047,0.00036,8.69523]
[1780607587072,48.11,63733.98,81.6,-0.41047,0.00036,8.69523]
[1780607587545,48.11,63733.98,81.6,-0.41047,0.00036,8.69523]
[1780607587842,48.11,63729.89,81.6,-0.41195,0.00036,8.70209]
[1780607588156,48.11,63729.89,81.6,-0.41195,0.00036,8.70209]
[1780607588162,48.11,63729.89,81.6,-0.41195,0.00036,8.70209]
[1780607588226,48.11,63729.89,81.6,-0.41195,0.00036,8.70209]
[1780607588324,48.11,63729.89,81.6,-0.41195,0.00036,8.70209]
[1780607588849,48.11,63730.17,81.6,-0.41185,0.00036,8.70163]
[1780607590569,48.11,63730.03,81.6,-0.4119,0.00036,8.70187]
[1780607590863,48.11,63726.15,81.6,-0.41331,0.00036,8.70831]
[1780607592511,48.11,63725.48,81.6,-0.41355,0.00036,8.7094]
[1780607592534,48.11,63725.48,81.6,-0.41355,0.00036,8.7094]
[1780607592877,48.11,63721.53,81.6,-0.41498,0.00036,8.71579]
[1780607593680,48.11,63721.53,81.6,-0.41498,0.00036,8.71579]
[1780607595898,48.11,63716.59,81.6,-0.41677,0.00036,8.72359]
[1780607596031,48.11,63716.59,81.6,-0.41677,0.00036,8.72359]
[1780607596206,48.11,63716.59,81.6,-0.41677,0.00036,8.72359]
[1780607596245,48.11,63716.59,81.6,-0.41677,0.00036,8.72359]
[1780607596559,48.11,63716.59,81.6,-0.41677,0.00036,8.72359]
[1780607596984,48.11,63715.19,81.6,-0.41728,0.00036,8.72578]
[1780607599465,48.11,63713.15,81.6,-0.41801,0.00036,8.72894]
[1780607599598,48.11,63713.15,81.6,-0.41801,0.00036,8.72894]
[1780607600066,48.11,63712.4,81.6,-0.41829,0.00036,8.73009]
[1780607601866,48.11,63711.98,81.6,-0.41844,0.00036,8.73073]
[1780607602224,48.11,63711.58,81.6,-0.41858,0.00036,8.73134]
[1780607602380,48.11,63711.58,81.6,-0.41858,0.00036,8.73134]
[1780607602576,48.11,63711.58,81.6,-0.41858,0.00036,8.73134]
[1780607604908,48.11,63712.02,81.6,-0.41842,0.00036,8.73066]
[1780607605632,48.11,63712.48,81.6,-0.41825,0.00036,8.72994]
[1780607605722,48.11,63712.48,81.6,-0.41825,0.00036,8.72994]
[1780607605969,48.1,63709.61,81.6,-0.41929,0.00036,8.73433]
[1780607606063,48.1,63709.61,81.6,-0.41929,0.00036,8.73433]
[1780607606772,48.1,63709.61,81.6,-0.41929,0.00036,8.73433]
[1780607606976,48.1,63703.46,81.6,-0.42153,0.00036,8.74352]
[1780607609029,48.1,63703.86,81.6,-0.42138,0.00036,8.74291]
[1780607611487,48.1,63705.31,81.6,-0.42079,0.00036,8.73374]
[1780607611512,48.1,63705.31,81.6,-0.42079,0.00036,8.73374]
[1780607611537,48.1,63705.31,81.6,-0.42079,0.00036,8.73374]
[1780607611566,48.1,63705.31,81.6,-0.42079,0.00036,8.73374]
[1780607611673,48.1,63705.31,81.6,-0.42079,0.00036,8.73374]
[1780607611853,48.1,63705.31,81.6,-0.42079,0.00036,8.73374]
[1780607611861,48.1,63705.31,81.6,-0.42079,0.00036,8.73374]
[1780607611918,48.1,63705.31,81.6,-0.42079,0.00036,8.73374]
[1780607611980,48.1,63705.3,81.6,-0.4208,0.00036,8.73375]
[1780607612107,48.1,63705.3,81.6,-0.4208,0.00036,8.73375]
[1780607612158,48.1,63705.3,81.6,-0.4208,0.00036,8.73375]
[1780607612625,48.1,63705.3,81.6,-0.4208,0.00036,8.73375]
[1780607612658,48.1,63705.3,81.6,-0.4208,0.00036,8.73375]
[1780607612686,48.1,63713.39,81.6,-0.41785,0.00036,8.72146]
[1780607613742,48.1,63713.39,81.6,-0.41785,0.00036,8.72146]
[1780607613806,48.1,63722.03,81.6,-0.41471,0.00036,8.70782]
[1780607614032,48.1,63722.03,81.6,-0.41471,0.00036,8.70782]
[1780607615395,48.1,63720.77,81.6,-0.41517,0.00036,8.70984]
[1780607616925,48.1,63721.51,81.6,-0.4149,0.00036,8.70866]
[1780607616971,48.1,63721.51,81.6,-0.4149,0.00036,8.70866]
[1780607617535,48.1,63722.33,81.6,-0.4146,0.00036,8.70734]
[1780607618843,48.1,63721.72,81.6,-0.41483,0.00036,8.70832]
[1780607619206,48.1,63720.79,81.6,-0.41516,0.00036,8.70982]
[1780607619246,48.1,63720.79,81.6,-0.41516,0.00036,8.70982]
[1780607619587,48.1,63720.79,81.6,-0.41516,0.00036,8.70982]
[1780607619834,48.1,63720.79,81.6,-0.41516,0.00036,8.70982]
[1780607620018,48.1,63720.58,81.6,-0.41524,0.00036,8.71015]
[1780607620711,48.1,63725.21,81.6,-0.41356,0.00036,8.70267]
[1780607621113,48.1,63725.21,81.6,-0.41356,0.00036,8.70267]
[1780607621489,48.1,63728.99,81.6,-0.41219,0.00036,8.69645]
[1780607623094,48.1,63725.39,81.6,-0.4135,0.00036,8.70238]
[1780607625166,48.1,63725.28,81.6,-0.41354,0.00036,8.70256]
[1780607625185,48.1,63725.28,81.6,-0.41354,0.00036,8.70256]
[1780607625390,48.1,63725.28,81.6,-0.41354,0.00036,8.70256]
[1780607625492,48.1,63725.28,81.6,-0.41354,0.00036,8.70256]
[1780607626000,48.1,63724.49,81.6,-0.41382,0.00036,8.70385]
[1780607626110,48.1,63724.49,81.6,-0.41382,0.00036,8.70385]
[1780607626262,48.1,63714.3,81.6,-0.41752,0.00036,8.72006]
[1780607627393,48.1,63714.3,81.6,-0.41752,0.00036,8.72006]
[1780607627399,48.1,63714.3,81.6,-0.41752,0.00036,8.72006]
[1780607627538,48.1,63714.3,81.6,-0.41752,0.00036,8.72006]
[1780607627573,48.1,63714.3,81.6,-0.41752,0.00036,8.72006]
[1780607628019,48.1,63714.3,81.6,-0.41752,0.00036,8.72006]
[1780607628557,48.1,63712.54,81.6,-0.41816,0.00036,8.72278]
[1780607628597,48.1,63712.54,81.6,-0.41816,0.00036,8.72278]
[1780607628808,48.1,63712.54,81.6,-0.41816,0.00036,8.72278]
[1780607628870,48.1,63712.54,81.6,-0.41816,0.00036,8.72278]
[1780607628943,48.1,63714.74,81.6,-0.41736,0.00036,8.71937]
[1780607629093,48.1,63714.74,81.6,-0.41736,0.00036,8.71937]
[1780607629746,48.1,63704.81,81.6,-0.42097,0.00036,8.73447]
[1780607630711,48.1,63704.81,81.6,-0.42097,0.00036,8.73447]
[1780607630719,48.1,63702.42,81.6,-0.42184,0.00036,8.73799]
[1780607631108,48.1,63702.42,81.6,-0.42184,0.00036,8.73799]
[1780607631255,48.1,63702.42,81.6,-0.42184,0.00036,8.73799]
[1780607631266,48.1,63702.42,81.6,-0.42184,0.00036,8.73799]
[1780607632113,48.09,63702.27,81.6,-0.42189,0.00036,8.7382]
[1780607632119,48.09,63702.27,81.6,-0.42189,0.00036,8.7382]
[1780607632126,48.09,63702.27,81.6,-0.42189,0.00036,8.7382]
[1780607632286,48.09,63702.27,81.6,-0.42189,0.00036,8.7382]
[1780607633488,48.09,63702.09,81.6,-0.42196,0.00036,8.73845]
[1780607633513,48.09,63702.09,81.6,-0.42196,0.00036,8.73845]
[1780607633568,48.09,63702.09,81.6,-0.42196,0.00036,8.73845]
[1780607633961,48.09,63702.09,81.6,-0.42196,0.00036,8.73845]
[1780607633575,48.09,63714.9,81.6,-0.4173,0.00036,8.71909]
[1780607634147,48.09,63714.9,81.6,-0.4173,0.00036,8.71909]
[1780607634578,48.09,63714.9,81.6,-0.4173,0.00036,8.71909]
[1780607634747,48.09,63708.62,81.6,-0.41958,0.00036,8.72872]
[1780607635295,48.09,63708.62,81.6,-0.41958,0.00036,8.72872]
[1780607635743,48.09,63708.62,81.6,-0.41958,0.00036,8.72872]
[1780607635845,48.09,63711.13,81.6,-0.41866,0.00036,8.7249]
[1780607637193,48.09,63713.41,81.6,-0.41783,0.00036,8.72138]
[1780607639632,48.09,63713.11,81.6,-0.41794,0.00036,8.72184]
[1780607640133,48.09,63713.39,81.6,-0.41784,0.00036,8.72141]
[1780607640543,48.09,63713.39,81.6,-0.41784,0.00036,8.72141]
[1780607640636,48.09,63713.39,81.6,-0.41784,0.00036,8.72141]
[1780607640679,48.09,63713.39,81.6,-0.41784,0.00036,8.72141]
[1780607640693,48.09,63713.39,81.6,-0.41784,0.00036,8.72141]
[1780607640739,48.09,63713.39,81.6,-0.41784,0.00036,8.72141]
[1780607640918,48.09,63713.39,81.6,-0.41784,0.00036,8.72141]
[1780607641002,48.09,63712.4,81.6,-0.4182,0.00036,8.72293]
[1780607641242,48.09,63712.4,81.6,-0.4182,0.00036,8.72293]
[1780607641255,48.09,63712.4,81.6,-0.4182,0.00036,8.72293]
[1780607641394,48.09,63723.27,81.6,-0.41425,0.00036,8.70576]
[1780607642274,48.09,63723.27,81.6,-0.41425,0.00036,8.70576]
[1780607642299,48.09,63725.09,81.6,-0.41359,0.00036,8.7028]
[1780607643254,48.09,63725.09,81.6,-0.41359,0.00036,8.7028]
[1780607643400,48.09,63725.09,81.6,-0.41359,0.00036,8.7028]
[1780607643511,48.09,63725.09,81.6,-0.41359,0.00036,8.7028]
[1780607643628,48.09,63725.09,81.6,-0.41359,0.00036,8.7028]
[1780607643706,48.09,63725.09,81.6,-0.41359,0.00036,8.7028]
[1780607643942,48.09,63723.94,81.6,-0.41401,0.00036,8.70467]
[1780607644454,48.09,63723.94,81.6,-0.41401,0.00036,8.70467]
[1780607646581,48.09,63725.21,81.6,-0.41355,0.00036,8.7026]
[1780607646594,48.09,63725.0,81.6,-0.41362,0.00036,8.70295]
[1780607650157,48.09,63723.24,81.6,-0.41426,0.00036,8.70581]
[1780607653765,48.09,63723.64,81.6,-0.41412,0.00036,8.70517]
[1780607653997,48.09,63723.64,81.6,-0.41412,0.00036,8.70517]
[1780607654005,48.09,63723.64,81.6,-0.41412,0.00036,8.70517]
[1780607654692,48.09,63717.27,81.6,-0.41643,0.00036,8.71535]
[1780607655950,48.09,63717.27,81.6,-0.41643,0.00036,8.71535]
[1780607656022,48.09,63713.67,81.6,-0.41774,0.00036,8.72098]
[1780607656846,48.09,63710.88,81.6,-0.41875,0.00036,8.72527]
[1780607659539,48.09,63711.07,81.6,-0.41868,0.00036,8.72498]
[1780607660105,48.09,63711.15,81.6,-0.41865,0.00036,8.72485]
[1780607662236,48.09,63711.68,81.6,-0.41846,0.00036,8.72403]
[1780607662322,48.09,63711.68,81.6,-0.41846,0.00036,8.72403]
[1780607663046,48.09,63711.68,81.6,-0.41846,0.00036,8.72403]
[1780607662833,48.09,63714.19,81.6,-0.41754,0.00036,8.72014]
[1780607663375,48.09,63719.33,81.6,-0.41568,0.00036,8.71206]
[1780607668573,48.08,63720.6,81.6,-0.41521,0.00036,8.71003]
[1780607668801,48.08,63720.6,81.6,-0.41521,0.00036,8.71003]
[1780607670355,48.08,63721.35,81.6,-0.41494,0.00036,8.70882]
[1780607670372,48.08,63721.35,81.6,-0.41494,0.00036,8.70882]
[1780607670463,48.08,63721.35,81.6,-0.41494,0.00036,8.70882]
[1780607670579,48.08,63721.35,81.6,-0.41494,0.00036,8.70882]
[1780607670941,48.08,63721.35,81.6,-0.41494,0.00036,8.70882]
[1780607670996,48.08,63721.35,81.6,-0.41494,0.00036,8.70882]
[1780607671061,48.08,63724.09,81.6,-0.41388,0.00036,8.69736]
[1780607671356,48.08,63724.09,81.6,-0.41388,0.00036,8.69736]
[1780607671401,48.08,63724.09,81.6,-0.41388,0.00036,8.69736]
[1780607671440,48.08,63724.09,81.6,-0.41388,0.00036,8.69736]
[1780607671451,48.08,63724.09,81.6,-0.41388,0.00036,8.69736]
[1780607671849,48.08,63724.09,81.6,-0.41388,0.00036,8.69736]
[1780607672071,48.08,63724.09,81.6,-0.41388,0.00036,8.69736]
[1780607671856,48.08,63741.68,81.6,-0.40751,0.00036,8.66764]
[1780607672338,48.08,63741.68,81.6,-0.40751,0.00036,8.66764]
[1780607672455,48.08,63741.68,81.6,-0.40751,0.00036,8.66764]
[1780607672889,48.08,63741.68,81.6,-0.40751,0.00036,8.66764]
[1780607672918,48.08,63740.32,81.6,-0.408,0.00036,8.67002]
[1780607673656,48.08,63740.32,81.6,-0.408,0.00036,8.67002]
[1780607673665,48.08,63740.32,81.6,-0.408,0.00036,8.67002]
[1780607673963,48.08,63740.32,81.6,-0.408,0.00036,8.67002]
[1780607674050,48.08,63739.99,81.6,-0.40813,0.00036,8.6706]
[1780607674620,48.08,63739.99,81.6,-0.40813,0.00036,8.6706]
[1780607675030,48.09,63745.88,81.6,-0.406,0.00036,8.66024]
[1780607676436,48.09,63745.29,81.6,-0.40621,0.00036,8.66129]
[1780607676469,48.09,63745.81,81.6,-0.40603,0.00036,8.66037]
[1780607678085,48.09,63745.81,81.6,-0.40603,0.00036,8.66037]
[1780607678482,48.09,63746.68,81.6,-0.40572,0.00036,8.65884]
[1780607680123,48.09,63746.75,81.6,-0.40569,0.00036,8.65873]
[1780607680497,48.09,63746.91,81.6,-0.40564,0.00036,8.65846]
[1780607681504,48.09,63744.69,81.6,-0.40644,0.00036,8.66243]
[1780607682851,48.09,63744.69,81.6,-0.40644,0.00036,8.66243]
[1780607682947,48.1,63744.85,81.6,-0.40639,0.00036,8.66217]
[1780607683574,48.1,63744.85,81.6,-0.40639,0.00036,8.66217]
[1780607683605,48.1,63744.85,81.6,-0.40639,0.00036,8.66217]
[1780607684050,48.1,63744.85,81.6,-0.40639,0.00036,8.66217]
[1780607684078,48.1,63744.85,81.6,-0.40639,0.00036,8.66218]
[1780607684581,48.1,63744.85,81.6,-0.40639,0.00036,8.66218]
[1780607684751,48.1,63745.31,81.6,-0.40623,0.00036,8.66138]
[1780607687546,48.1,63743.2,81.6,-0.40699,0.00036,8.66513]
[1780607691575,48.11,63740.08,81.6,-0.40813,0.00036,8.67064]
[1780607693382,48.11,63739.74,81.6,-0.40826,0.00036,8.67124]
[1780607693586,48.11,63739.74,81.6,-0.40826,0.00036,8.67124]
[1780607693711,48.11,63739.74,81.6,-0.40826,0.00036,8.67124]
[1780607693781,48.11,63739.74,81.6,-0.40826,0.00036,8.67124]
[1780607693980,48.11,63731.18,81.6,-0.41136,0.00036,8.68586]
[1780607694596,48.11,63725.99,81.6,-0.41324,0.00036,8.69446]
[1780607695501,48.11,63725.99,81.6,-0.41324,0.00036,8.69446]
[1780607696603,48.11,63725.2,81.6,-0.41352,0.00036,8.69576]
[1780607696731,48.11,63725.2,81.6,-0.41352,0.00036,8.69576]
[1780607697048,48.11,63725.2,81.6,-0.41352,0.00036,8.69576]
[1780607696819,48.11,63727.31,81.6,-0.41276,0.00036,8.6923]
[1780607697163,48.11,63727.31,81.6,-0.41276,0.00036,8.6923]
[1780607697617,48.11,63732.01,81.6,-0.41106,0.00036,8.68447]
[1780607699019,48.11,63732.01,81.6,-0.41106,0.00036,8.68447]
[1780607699124,48.11,63732.12,81.6,-0.41102,0.00036,8.6843]
[1780607699585,48.11,63732.12,81.6,-0.41102,0.00036,8.6843]
[1780607699631,48.11,63737.75,81.6,-0.40898,0.00036,8.67471]
[1780607700435,48.11,63737.75,81.6,-0.40898,0.00036,8.67471]
[1780607702484,48.11,63737.71,81.6,-0.409,0.00036,8.6748]
[1780607702672,48.11,63737.71,81.6,-0.409,0.00036,8.6748]
[1780607702748,48.11,63737.71,81.6,-0.409,0.00036,8.6748]
[1780607702931,48.11,63737.71,81.6,-0.409,0.00036,8.6748]
[1780607702962,48.11,63737.71,81.6,-0.409,0.00036,8.6748]
[1780607703041,48.11,63741.31,81.6,-0.4077,0.00036,8.66856]
[1780607703679,48.11,63744.66,81.6,-0.40649,0.00036,8.66266]
[1780607704945,48.11,63744.66,81.6,-0.40649,0.00036,8.66266]
[1780607704988,48.11,63747.77,81.6,-0.40537,0.00036,8.65714]
[1780607705156,48.11,63747.77,81.6,-0.40537,0.00036,8.65714]
[1780607705951,48.11,63747.77,81.6,-0.40537,0.00036,8.65714]
[1780607706101,48.11,63747.77,81.6,-0.40537,0.00036,8.65714]
[1780607706114,48.11,63747.77,81.6,-0.40537,0.00036,8.65714]
[1780607706052,48.12,63749.12,81.6,-0.40488,0.00036,8.65472]
[1780607706996,48.12,63749.12,81.6,-0.40488,0.00036,8.65472]
[1780607707008,48.12,63735.54,81.6,-0.40979,0.00036,8.67857]
[1780607707149,48.12,63735.54,81.6,-0.40979,0.00036,8.67857]
[1780607707184,48.12,63735.54,81.6,-0.40979,0.00036,8.67857]
[1780607707481,48.12,63735.54,81.6,-0.40979,0.00036,8.67857]
[1780607707527,48.12,63735.54,81.6,-0.40979,0.00036,8.67857]
[1780607707644,48.12,63735.54,81.6,-0.40979,0.00036,8.67857]
[1780607707725,48.12,63735.54,81.6,-0.40979,0.00036,8.67857]
[1780607707847,48.12,63735.54,81.6,-0.40979,0.00036,8.67857]
[1780607708057,48.12,63727.83,81.6,-0.41259,0.00036,8.69151]
[1780607708187,48.12,63727.83,81.6,-0.41259,0.00036,8.69151]
[1780607709045,48.12,63730.05,81.6,-0.41178,0.00036,8.68783]
[1780607709696,48.12,63730.05,81.6,-0.41178,0.00036,8.68783]
[1780607711548,48.12,63729.88,81.6,-0.41184,0.00036,8.68811]
[1780607713076,48.12,63729.81,81.6,-0.41187,0.00036,8.68822]
[1780607713750,48.12,63725.18,81.6,-0.41354,0.00036,8.69585]
[1780607720799,48.11,63723.05,81.6,-0.41431,0.00036,8.69928]
[1780607725834,48.11,63723.3,81.6,-0.41421,0.00036,8.69884]
[1780607726480,48.11,63723.3,81.6,-0.41421,0.00036,8.69884]
[1780607726537,48.11,63723.3,81.6,-0.41421,0.00036,8.69884]
[1780607726920,48.11,63723.3,81.6,-0.41421,0.00036,8.69884]
[1780607727312,48.11,63721.57,81.6,-0.41484,0.00036,8.70163]
[1780607727848,48.11,63713.6,81.6,-0.41773,0.00036,8.7142]
[1780607728855,48.11,63713.6,81.6,-0.41773,0.00036,8.7142]
[1780607729017,48.11,63713.6,81.6,-0.41773,0.00036,8.7142]
[1780607729121,48.11,63713.6,81.6,-0.41773,0.00036,8.7142]
[1780607729902,48.11,63713.25,81.6,-0.41786,0.00036,8.71473]
[1780607730046,48.11,63713.25,81.6,-0.41786,0.00036,8.71473]
[1780607730102,48.11,63713.25,81.6,-0.41786,0.00036,8.71473]
[1780607730130,48.11,63710.32,81.6,-0.41892,0.00036,8.71923]
[1780607730542,48.11,63710.32,81.6,-0.41892,0.00036,8.71923]
[1780607730870,48.1,63706.83,81.6,-0.42019,0.00036,8.7245]
[1780607731473,48.1,63706.83,81.6,-0.42019,0.00036,8.7245]
[1780607732433,48.1,63704.93,81.6,-0.42083,0.00036,8.72032]
[1780607732984,48.1,63704.93,81.6,-0.42083,0.00036,8.72032]
[1780607733038,48.1,63704.93,81.6,-0.42083,0.00036,8.72032]
[1780607733075,48.1,63705.39,81.6,-0.42066,0.00036,8.71963]
[1780607733586,48.1,63705.39,81.6,-0.42066,0.00036,8.71963]
[1780607733657,48.1,63705.39,81.6,-0.42066,0.00036,8.71963]
[1780607733707,48.1,63705.39,81.6,-0.42066,0.00036,8.71963]
[1780607733771,48.1,63705.39,81.6,-0.42066,0.00036,8.71963]
[1780607733882,48.1,63705.39,81.6,-0.42066,0.00036,8.71963]
[1780607734026,48.1,63705.39,81.6,-0.42066,0.00036,8.71963]
[1780607734074,48.1,63705.39,81.6,-0.42066,0.00036,8.71963]
[1780607734284,48.1,63704.28,81.6,-0.42106,0.00036,8.72127]
[1780607734400,48.1,63704.28,81.6,-0.42106,0.00036,8.72127]
[1780607734457,48.1,63704.28,81.6,-0.42106,0.00036,8.72127]
[1780607734484,48.1,63704.28,81.6,-0.42106,0.00036,8.72127]
[1780607734519,48.1,63704.28,81.6,-0.42106,0.00036,8.72127]
[1780607734633,48.1,63704.28,81.6,-0.42106,0.00036,8.72127]
[1780607734645,48.1,63704.28,81.6,-0.42106,0.00036,8.72127]
[1780607734746,48.1,63704.28,81.6,-0.42106,0.00036,8.72127]
[1780607735097,48.1,63707.16,81.6,-0.42001,0.00036,8.71696]
[1780607736037,48.1,63707.16,81.6,-0.42001,0.00036,8.71696]
[1780607736136,48.1,63715.33,81.6,-0.41703,0.00036,8.70442]
[1780607736244,48.1,63715.33,81.6,-0.41703,0.00036,8.70442]
[1780607736307,48.1,63715.33,81.6,-0.41703,0.00036,8.70442]
[1780607736407,48.1,63715.33,81.6,-0.41703,0.00036,8.70442]
[1780607737919,48.1,63711.99,81.6,-0.41825,0.00036,8.7096]
[1780607739999,48.1,63711.25,81.6,-0.41852,0.00036,8.71073]
[1780607740941,48.1,63715.0,81.6,-0.41715,0.00036,8.70491]
[1780607741876,48.1,63715.0,81.6,-0.41715,0.00036,8.70491]
[1780607741948,48.1,63715.94,81.6,-0.41681,0.00036,8.70344]
[1780607742196,48.1,63715.94,81.6,-0.41681,0.00036,8.70344]
[1780607742955,48.1,63719.59,81.6,-0.41548,0.00036,8.69767]
[1780607744038,48.09,63717.51,81.6,-0.41623,0.00036,8.70096]
[1780607745485,48.09,63716.54,81.6,-0.41659,0.00036,8.70249]
[1780607746983,48.09,63711.11,81.6,-0.41856,0.00036,8.71091]
[1780607750008,48.09,63707.95,81.6,-0.41971,0.00036,8.7157]
[1780607752418,48.09,63707.62,81.6,-0.41982,0.00036,8.71617]
[1780607753045,48.09,63707.62,81.6,-0.41982,0.00036,8.71617]
[1780607753276,48.09,63707.39,81.6,-0.41991,0.00036,8.71651]
[1780607753322,48.09,63707.39,81.6,-0.41991,0.00036,8.71651]
[1780607753476,48.09,63707.39,81.6,-0.41991,0.00036,8.71651]
[1780607753482,48.09,63707.39,81.6,-0.41991,0.00036,8.71651]
[1780607753791,48.09,63707.39,81.6,-0.41991,0.00036,8.71651]
[1780607753916,48.09,63707.39,81.6,-0.41991,0.00036,8.71651]
[1780607753987,48.09,63707.39,81.6,-0.41991,0.00036,8.71651]
[1780607754071,48.09,63707.39,81.6,-0.41991,0.00036,8.71651]
[1780607754130,48.08,63722.54,81.6,-0.41439,0.00036,8.69284]
[1780607754247,48.08,63722.54,81.6,-0.41439,0.00036,8.69284]
[1780607754440,48.08,63722.54,81.6,-0.41439,0.00036,8.69284]
[1780607754597,48.08,63722.54,81.6,-0.41439,0.00036,8.69284]
[1780607755042,48.08,63729.1,81.6,-0.41201,0.00036,8.68209]
[1780607755691,48.08,63729.1,81.6,-0.41201,0.00036,8.68209]
[1780607756048,48.08,63733.08,81.6,-0.41056,0.00036,8.67541]
[1780607756939,48.08,63733.08,81.6,-0.41056,0.00036,8.67541]
[1780607759282,48.08,63732.55,81.6,-0.41076,0.00036,8.67631]
[1780607759422,48.08,63732.55,81.6,-0.41076,0.00036,8.67631]
[1780607760679,48.08,63731.22,81.6,-0.41124,0.00036,8.67855]
[1780607760748,48.08,63731.22,81.6,-0.41124,0.00036,8.67855]
[1780607761046,48.08,63731.22,81.6,-0.41124,0.00036,8.67855]
[1780607761148,48.08,63731.22,81.6,-0.41124,0.00036,8.67855]
[1780607761084,48.08,63742.46,81.6,-0.40717,0.00036,8.65922]
[1780607761435,48.08,63742.46,81.6,-0.40717,0.00036,8.65922]
[1780607761479,48.08,63742.46,81.6,-0.40717,0.00036,8.65922]
[1780607762178,48.09,63751.42,81.6,-0.40393,0.00036,8.64318]
[1780607762226,48.09,63751.42,81.6,-0.40393,0.00036,8.64318]
[1780607762369,48.09,63751.42,81.6,-0.40393,0.00036,8.64318]
[1780607762807,48.09,63751.42,81.6,-0.40393,0.00036,8.64318]
[1780607763098,48.09,63739.73,81.6,-0.40816,0.00036,8.66402]
[1780607763669,48.09,63739.73,81.6,-0.40816,0.00036,8.66402]
[1780607764128,48.09,63729.88,81.6,-0.41173,0.00036,8.68082]
[1780607764657,48.09,63729.88,81.6,-0.41173,0.00036,8.68082]
[1780607767842,48.09,63729.2,81.6,-0.41198,0.00036,8.68195]
[1780607768154,48.09,63736.21,81.6,-0.40944,0.00036,8.67011]
[1780607768275,48.09,63736.21,81.6,-0.40944,0.00036,8.67011]
[1780607768375,48.09,63736.21,81.6,-0.40944,0.00036,8.67011]
[1780607768761,48.09,63736.21,81.6,-0.40944,0.00036,8.67011]
[1780607769978,48.09,63736.78,81.6,-0.40923,0.00036,8.66913]
[1780607769999,48.09,63736.78,81.6,-0.40923,0.00036,8.66913]
[1780607770167,48.09,63725.9,81.6,-0.41318,0.00036,8.68741]
[1780607770419,48.09,63725.9,81.6,-0.41318,0.00036,8.68741]
[1780607770921,48.09,63725.9,81.6,-0.41318,0.00036,8.68741]
[1780607771175,48.09,63719.85,81.6,-0.41537,0.00036,8.6972]
[1780607771266,48.09,63719.85,81.6,-0.41537,0.00036,8.6972]
[1780607771318,48.09,63719.85,81.6,-0.41537,0.00036,8.6972]
[1780607772182,48.09,63718.59,81.6,-0.41583,0.00036,8.6992]
[1780607773189,48.09,63716.54,81.6,-0.41658,0.00036,8.70244]
[1780607774634,48.09,63716.26,81.6,-0.41668,0.00036,8.70288]
[1780607776687,48.09,63716.57,81.6,-0.41656,0.00036,8.70238]
[1780607776746,48.09,63716.57,81.6,-0.41656,0.00036,8.70238]
[1780607776778,48.09,63716.57,81.6,-0.41656,0.00036,8.70238]
[1780607776895,48.09,63716.57,81.6,-0.41656,0.00036,8.70238]
[1780607776985,48.09,63716.57,81.6,-0.41656,0.00036,8.70238]
[1780607777021,48.09,63716.65,81.6,-0.41653,0.00036,8.70225]
[1780607777779,48.09,63716.65,81.6,-0.41653,0.00036,8.70225]
[1780607778787,48.09,63715.58,81.6,-0.41692,0.00036,8.70393]
[1780607778895,48.09,63715.58,81.6,-0.41692,0.00036,8.70393]
[1780607778963,48.09,63715.58,81.6,-0.41692,0.00036,8.70393]
[1780607779142,48.09,63715.58,81.6,-0.41692,0.00036,8.70393]
[1780607779195,48.09,63715.58,81.6,-0.41692,0.00036,8.70393]
[1780607779132,48.09,63709.06,81.6,-0.4193,0.00036,8.71398]
[1780607780128,48.08,63702.89,81.6,-0.42154,0.00036,8.72321]
[1780607780238,48.08,63698.98,81.6,-0.42297,0.00037,8.72891]
[1780607781355,48.08,63698.98,81.6,-0.42297,0.00037,8.72891]
[1780607782316,48.08,63695.71,81.6,-0.42416,0.00037,8.73358]
[1780607788089,48.07,63696.13,81.6,-0.424,0.00037,8.73294]
[1780607788177,48.07,63696.13,81.6,-0.424,0.00037,8.73294]
[1780607789584,48.07,63695.92,81.6,-0.42407,0.00037,8.73322]
[1780607789737,48.07,63695.92,81.6,-0.42407,0.00037,8.73322]
[1780607789791,48.07,63695.92,81.6,-0.42407,0.00037,8.73322]
[1780607789837,48.07,63695.92,81.6,-0.42407,0.00037,8.73322]
[1780607789845,48.07,63695.92,81.6,-0.42407,0.00037,8.73322]
[1780607790742,48.07,63694.6,81.6,-0.42455,0.00037,8.73508]
[1780607790754,48.07,63694.6,81.6,-0.42455,0.00037,8.73508]
[1780607790880,48.07,63694.6,81.6,-0.42455,0.00037,8.73508]
[1780607790935,48.07,63690.94,81.6,-0.42588,0.00037,8.74018]
[1780607791787,48.07,63690.94,81.6,-0.42588,0.00037,8.74018]
[1780607792064,48.07,63690.94,81.6,-0.42588,0.00037,8.74018]
[1780607794099,48.06,63689.62,81.6,-0.42631,0.00037,8.73498]
[1780607794340,48.06,63685.92,81.6,-0.42766,0.00037,8.74001]
[1780607796207,48.06,63685.92,81.6,-0.42766,0.00037,8.74001]
[1780607797258,48.05,63685.41,81.6,-0.42784,0.00037,8.74067]
[1780607797284,48.05,63685.41,81.6,-0.42784,0.00037,8.74067]
[1780607799091,48.05,63685.35,81.6,-0.42786,0.00037,8.74074]
[1780607799143,48.05,63685.35,81.6,-0.42786,0.00037,8.74074]
[1780607799192,48.04,63684.08,81.6,-0.42832,0.00037,8.74241]
[1780607799567,48.04,63684.08,81.6,-0.42832,0.00037,8.74241]
[1780607805335,48.03,63683.89,81.6,-0.42837,0.00037,8.74261]
[1780607805472,48.03,63683.89,81.6,-0.42837,0.00037,8.74261]
[1780607805894,48.03,63683.89,81.6,-0.42837,0.00037,8.74261]
[1780607806095,48.03,63683.89,81.6,-0.42837,0.00037,8.74261]
[1780607806344,48.03,63684.88,81.6,-0.428,0.00037,8.74126]
[1780607806378,48.03,63684.88,81.6,-0.428,0.00037,8.74126]
[1780607806423,48.03,63693.92,81.6,-0.42469,0.00037,8.72879]
[1780607811459,48.02,63695.36,81.6,-0.42415,0.00037,8.72671]
[1780607813567,48.02,63695.18,81.6,-0.42422,0.00037,8.72696]
[1780607813789,48.02,63695.18,81.6,-0.42422,0.00037,8.72696]
[1780607813916,48.02,63695.18,81.6,-0.42422,0.00037,8.72696]
[1780607814048,48.02,63695.18,81.6,-0.42422,0.00037,8.72696]
[1780607814615,48.02,63691.95,81.6,-0.4254,0.00037,8.7315]
[1780607815428,48.02,63691.95,81.6,-0.4254,0.00037,8.7315]
[1780607816095,48.02,63691.95,81.6,-0.4254,0.00037,8.7315]
[1780607816717,48.02,63696.07,81.6,-0.42388,0.00037,8.72566]
[1780607818108,48.02,63696.07,81.6,-0.42388,0.00037,8.72566]
[1780607819201,48.01,63695.04,81.6,-0.42426,0.00037,8.72711]
[1780607819225,48.01,63692.97,81.6,-0.42501,0.00037,8.73003]
[1780607820697,48.01,63691.77,81.6,-0.42545,0.00037,8.73171]
[1780607822395,48.01,63689.42,81.6,-0.42631,0.00037,8.73496]
[1780607823051,48.01,63689.42,81.6,-0.42631,0.00037,8.73496]
[1780607823129,48.01,63689.42,81.6,-0.42631,0.00037,8.73496]
[1780607823164,48.01,63685.23,81.6,-0.42784,0.00037,8.74066]
[1780607823481,48.01,63685.23,81.6,-0.42784,0.00037,8.74066]
[1780607823490,48.01,63685.23,81.6,-0.42784,0.00037,8.74066]
[1780607823636,48.01,63685.23,81.6,-0.42784,0.00037,8.74066]
[1780607823692,48.01,63685.23,81.6,-0.42784,0.00037,8.74066]
[1780607823803,48.01,63685.23,81.6,-0.42784,0.00037,8.74066]
[1780607824044,48.01,63685.23,81.6,-0.42784,0.00037,8.74066]
[1780607824219,48.01,63685.23,81.6,-0.42784,0.00037,8.74066]
[1780607824062,48.0,63696.9,81.6,-0.42356,0.00037,8.7244]
[1780607825245,48.0,63696.9,81.6,-0.42356,0.00037,8.7244]
[1780607824550,48.0,63700.73,81.6,-0.42216,0.00037,8.71884]
[1780607825278,48.0,63700.73,81.6,-0.42216,0.00037,8.71884]
[1780607825962,48.0,63701.3,81.6,-0.42195,0.00037,8.71799]
[1780607828442,48.0,63702.81,81.6,-0.42139,0.00037,8.71575]
[1780607830915,48.0,63702.08,81.6,-0.42166,0.00037,8.71682]
[1780607831625,48.0,63701.03,81.6,-0.42204,0.00037,8.71835]
[1780607833935,48.0,63701.05,81.6,-0.42203,0.00037,8.71832]
[1780607833971,48.0,63701.05,81.6,-0.42203,0.00037,8.71832]
[1780607834097,48.0,63701.05,81.6,-0.42203,0.00037,8.71832]
[1780607834138,47.99,63700.98,81.6,-0.42205,0.00037,8.71841]
[1780607834623,47.99,63703.46,81.6,-0.42115,0.00037,8.71475]
[1780607839397,47.99,63704.13,81.6,-0.4209,0.00037,8.71373]
[1780607839664,47.99,63704.13,81.6,-0.4209,0.00037,8.71373]
[1780607840664,47.99,63699.2,81.6,-0.4227,0.00037,8.72097]
[1780607842679,47.99,63701.71,81.6,-0.42178,0.00037,8.71729]
[1780607846657,47.98,63700.07,81.6,-0.42237,0.00037,8.71967]
[1780607851550,47.98,63698.61,81.6,-0.42284,0.00037,8.71473]
[1780607853630,47.97,63700.18,81.6,-0.42226,0.00037,8.71244]
[1780607858641,47.97,63698.77,81.6,-0.42278,0.00037,8.71447]
[1780607858730,47.97,63698.77,81.6,-0.42278,0.00037,8.71447]
[1780607859078,47.97,63698.77,81.6,-0.42278,0.00037,8.71447]
[1780607859170,47.97,63693.77,81.6,-0.4246,0.00037,8.72162]
[1780607860206,47.97,63693.77,81.6,-0.4246,0.00037,8.72162]
[1780607859810,47.97,63691.7,81.6,-0.42536,0.00037,8.72454]
[1780607862650,47.96,63691.69,81.6,-0.42536,0.00037,8.72453]
[1780607862670,47.96,63691.69,81.6,-0.42536,0.00037,8.72453]
[1780607862775,47.96,63691.69,81.6,-0.42536,0.00037,8.72453]
[1780607862782,47.96,63691.69,81.6,-0.42536,0.00037,8.72453]
[1780607862831,47.96,63689.13,81.6,-0.4263,0.00037,8.72808]
[1780607864132,47.96,63686.54,81.6,-0.42725,0.00037,8.73161]
[1780607865019,47.96,63686.54,81.6,-0.42725,0.00037,8.73161]
[1780607865027,47.96,63686.54,81.6,-0.42725,0.00037,8.73161]
[1780607866669,47.96,63686.81,81.6,-0.42714,0.00037,8.73123]
[1780607866722,47.96,63686.81,81.6,-0.42714,0.00037,8.73123]
[1780607867780,47.95,63685.22,81.6,-0.42772,0.00037,8.73337]
[1780607867811,47.95,63685.22,81.6,-0.42772,0.00037,8.73337]
[1780607867868,47.95,63689.95,81.6,-0.42598,0.00037,8.72689]
[1780607868699,47.95,63689.95,81.6,-0.42598,0.00037,8.72689]
[1780607868787,47.95,63689.95,81.6,-0.42598,0.00037,8.72689]
[1780607869087,47.95,63689.95,81.6,-0.42598,0.00037,8.72689]
[1780607869097,47.95,63689.95,81.6,-0.42598,0.00037,8.72689]
[1780607869148,47.95,63693.79,81.6,-0.42457,0.00037,8.72148]
[1780607870080,47.95,63693.79,81.6,-0.42457,0.00037,8.72148]
[1780607870181,47.95,63689.35,81.6,-0.4262,0.00037,8.72769]
[1780607872881,47.94,63689.23,81.6,-0.42624,0.00037,8.72784]
[1780607872903,47.94,63687.13,81.6,-0.42701,0.00037,8.73073]
[1780607875753,47.94,63686.65,81.6,-0.42718,0.00037,8.73136]
[1780607876226,47.94,63686.65,81.6,-0.42718,0.00037,8.73136]
[1780607876297,47.94,63686.05,81.6,-0.4274,0.00037,8.73217]
[1780607876532,47.94,63686.05,81.6,-0.4274,0.00037,8.73217]
[1780607876533,47.94,63686.05,81.6,-0.4274,0.00037,8.73217]
[1780607876747,47.94,63686.05,81.6,-0.4274,0.00037,8.73217]
[1780607877146,47.94,63673.29,81.6,-0.4321,0.00037,8.74892]
[1780607878296,47.94,63667.05,81.6,-0.43439,0.00037,8.75666]
[1780607878945,47.94,63661.01,81.6,-0.43662,0.00037,8.76389]
[1780607879580,47.94,63661.01,81.6,-0.43662,0.00037,8.76389]
[1780607880029,47.93,63659.91,81.6,-0.43703,0.00037,8.76516]
[1780607880921,47.93,63659.91,81.6,-0.43703,0.00037,8.76516]
[1780607881022,47.93,63659.91,81.6,-0.43703,0.00037,8.76516]
[1780607881209,47.93,63659.91,81.6,-0.43703,0.00037,8.76516]
[1780607881309,47.93,63659.91,81.6,-0.43703,0.00037,8.76516]
[1780607881305,47.93,63657.71,81.6,-0.43784,0.00037,8.76771]
[1780607881428,47.93,63657.71,81.6,-0.43784,0.00037,8.76771]
[1780607881623,47.93,63657.71,81.6,-0.43784,0.00037,8.76771]
[1780607881713,47.93,63657.71,81.6,-0.43784,0.00037,8.76771]
[1780607881945,47.93,63657.71,81.6,-0.43784,0.00037,8.76771]
[1780607881959,47.93,63657.71,81.6,-0.43784,0.00037,8.76771]
[1780607882199,47.93,63657.71,81.6,-0.43784,0.00037,8.76771]
[1780607882305,47.93,63657.71,81.6,-0.43784,0.00037,8.76771]
[1780607882277,47.93,63640.6,81.6,-0.44417,0.00037,8.78625]
[1780607882408,47.93,63640.6,81.6,-0.44417,0.00037,8.78625]
[1780607882565,47.93,63640.6,81.6,-0.44417,0.00037,8.78625]
[1780607882655,47.93,63640.6,81.6,-0.44417,0.00037,8.78625]
[1780607882921,47.93,63640.6,81.6,-0.44417,0.00037,8.78625]
[1780607882963,47.93,63640.6,81.6,-0.44417,0.00037,8.78625]
[1780607883037,47.93,63640.6,81.6,-0.44417,0.00037,8.78625]
[1780607883046,47.93,63643.95,81.6,-0.44293,0.00037,8.78279]
[1780607883671,47.93,63643.95,81.6,-0.44293,0.00037,8.78279]
[1780607884023,47.93,63643.95,81.6,-0.44293,0.00037,8.78279]
[1780607884025,47.93,63643.95,81.6,-0.44293,0.00037,8.78279]
[1780607885055,47.93,63644.34,81.6,-0.44278,0.00037,8.78238]
[1780607885153,47.93,63644.34,81.6,-0.44278,0.00037,8.78238]
[1780607885994,47.93,63637.81,81.6,-0.4452,0.00037,8.78904]
[1780607886431,47.93,63637.81,81.6,-0.4452,0.00037,8.78904]
[1780607887001,47.92,63642.78,81.6,-0.44335,0.00037,8.78398]
[1780607889536,47.92,63643.85,81.6,-0.44295,0.00037,8.78286]
[1780607889671,47.92,63643.85,81.6,-0.44295,0.00037,8.78286]
[1780607889752,47.92,63643.85,81.6,-0.44295,0.00037,8.78286]
[1780607889847,47.92,63643.85,81.6,-0.44295,0.00037,8.78286]
[1780607889879,47.92,63643.85,81.6,-0.44295,0.00037,8.78286]
[1780607890196,47.92,63643.85,81.6,-0.44295,0.00037,8.78286]
[1780607890272,47.92,63643.85,81.6,-0.44295,0.00037,8.78286]
[1780607890299,47.92,63643.85,81.6,-0.44295,0.00037,8.78286]
[1780607890280,47.92,63634.73,81.6,-0.44633,0.00037,8.79206]
[1780607890414,47.92,63634.73,81.6,-0.44633,0.00037,8.79206]
[1780607890527,47.92,63634.73,81.6,-0.44633,0.00037,8.79206]
[1780607891110,47.92,63634.73,81.6,-0.44633,0.00037,8.79206]
[1780607891120,47.92,63634.73,81.6,-0.44633,0.00037,8.79206]
[1780607891151,47.92,63622.75,81.6,-0.45078,0.00037,8.80319]
[1780607891802,47.92,63622.75,81.6,-0.45078,0.00037,8.80319]
[1780607892081,47.92,63622.75,81.6,-0.45078,0.00037,8.80319]
[1780607892113,47.92,63622.75,81.6,-0.45078,0.00037,8.80319]
[1780607892134,47.92,63622.75,81.6,-0.45078,0.00037,8.80319]
[1780607892186,47.92,63622.75,81.6,-0.45078,0.00037,8.80319]
[1780607892333,47.92,63622.75,81.6,-0.45078,0.00037,8.80319]
[1780607892340,47.92,63622.75,81.6,-0.45078,0.00037,8.80319]
[1780607892363,47.91,63623.94,81.6,-0.45034,0.00037,8.80213]
[1780607892406,47.91,63623.94,81.6,-0.45034,0.00037,8.80213]
[1780607892609,47.91,63623.94,81.6,-0.45034,0.00037,8.80213]
[1780607892728,47.91,63623.94,81.6,-0.45034,0.00037,8.80213]
[1780607892777,47.91,63623.94,81.6,-0.45034,0.00037,8.80213]
[1780607892858,47.91,63623.94,81.6,-0.45034,0.00037,8.80213]
[1780607893049,47.91,63615.78,81.6,-0.45337,0.00037,8.80915]
[1780607894056,47.91,63610.75,81.6,-0.45524,0.00037,8.81323]
[1780607894547,47.91,63610.75,81.6,-0.45524,0.00037,8.81323]
[1780607894659,47.91,63610.75,81.6,-0.45524,0.00037,8.81323]
[1780607894670,47.91,63610.75,81.6,-0.45524,0.00037,8.81323]
[1780607894749,47.91,63610.75,81.6,-0.45524,0.00037,8.81323]
[1780607894964,47.91,63610.75,81.6,-0.45524,0.00037,8.81323]
[1780607895332,47.91,63615.39,81.6,-0.45351,0.00037,8.80947]
[1780607895671,47.91,63615.39,81.6,-0.45351,0.00037,8.80947]
[1780607896016,47.91,63615.39,81.6,-0.45351,0.00037,8.80947]
[1780607896054,47.91,63615.39,81.6,-0.45351,0.00037,8.80947]
[1780607896073,47.91,63616.99,81.6,-0.45291,0.00037,8.80813]
[1780607897080,47.9,63608.01,81.6,-0.45625,0.00037,8.81535]
[1780607897685,47.9,63608.01,81.6,-0.45625,0.00037,8.81535]
[1780607899094,47.89,63604.97,81.6,-0.45738,0.00037,8.81765]
[1780607900101,47.89,63602.89,81.6,-0.45815,0.00037,8.81918]
[1780607901775,47.88,63603.84,81.6,-0.45779,0.00037,8.81847]
[1780607901777,47.88,63603.84,81.6,-0.45779,0.00037,8.81847]
[1780607902116,47.88,63599.0,81.6,-0.45959,0.00037,8.82195]
[1780607902884,47.88,63599.0,81.6,-0.45959,0.00037,8.82195]
[1780607903967,47.88,63597.74,81.6,-0.46006,0.00037,8.82283]
[1780607904336,47.88,63597.74,81.6,-0.46006,0.00037,8.82283]
[1780607904250,47.88,63593.4,81.6,-0.46168,0.00037,8.82576]
[1780607904396,47.88,63593.4,81.6,-0.46168,0.00037,8.82576]
[1780607905136,47.88,63596.58,81.6,-0.46049,0.00037,8.82363]
[1780607906143,47.88,63598.54,81.6,-0.45976,0.00037,8.82227]
[1780607906462,47.88,63598.54,81.6,-0.45976,0.00037,8.82227]
[1780607906553,47.88,63598.54,81.6,-0.45976,0.00037,8.82227]
[1780607906602,47.88,63598.54,81.6,-0.45976,0.00037,8.82227]
[1780607912186,47.88,63598.42,81.6,-0.45978,0.00037,8.81542]
[1780607913786,47.88,63598.66,81.6,-0.45969,0.00037,8.81525]
[1780607914107,47.88,63598.66,81.6,-0.45969,0.00037,8.81525]
[1780607914201,47.88,63603.33,81.6,-0.45795,0.00037,8.8119]
[1780607915211,47.88,63610.43,81.6,-0.4553,0.00037,8.80647]
[1780607918231,47.87,63607.68,81.6,-0.45632,0.00037,8.80861]
[1780607923265,47.87,63602.97,81.6,-0.45807,0.00037,8.81215]
[1780607925829,47.87,63602.07,81.6,-0.45841,0.00037,8.8128]
[1780607928219,47.86,63603.46,81.6,-0.45789,0.00037,8.81178]
[1780607928392,47.86,63603.46,81.6,-0.45789,0.00037,8.81178]
[1780607928304,47.86,63600.55,81.6,-0.45898,0.00037,8.81389]
[1780607928433,47.86,63600.55,81.6,-0.45898,0.00037,8.81389]
[1780607928497,47.86,63600.55,81.6,-0.45898,0.00037,8.81389]
[1780607929116,47.86,63600.55,81.6,-0.45898,0.00037,8.81389]
[1780607929145,47.86,63600.55,81.6,-0.45898,0.00037,8.81389]
[1780607929193,47.86,63600.55,81.6,-0.45898,0.00037,8.81389]
[1780607929283,47.86,63600.55,81.6,-0.45898,0.00037,8.81389]
[1780607929399,47.86,63600.55,81.6,-0.45898,0.00037,8.81389]
[1780607929327,47.86,63590.84,81.6,-0.4626,0.00037,8.82048]
[1780607929507,47.86,63590.84,81.6,-0.4626,0.00037,8.82048]
[1780607929743,47.86,63590.84,81.6,-0.4626,0.00037,8.82048]
[1780607929899,47.86,63590.84,81.6,-0.4626,0.00037,8.82048]
[1780607930333,47.86,63590.84,81.6,-0.4626,0.00037,8.82048]
[1780607930349,47.86,63590.84,81.6,-0.4626,0.00037,8.82048]
[1780607930598,47.86,63590.84,81.6,-0.4626,0.00037,8.82048]
[1780607930629,47.86,63590.84,81.6,-0.4626,0.00037,8.82048]
[1780607930661,47.86,63590.84,81.6,-0.4626,0.00037,8.82048]
[1780607930740,47.86,63590.84,81.6,-0.4626,0.00037,8.82048]
[1780607930353,47.86,63576.5,81.6,-0.46796,0.00037,8.82886]
[1780607930876,47.86,63576.5,81.6,-0.46796,0.00037,8.82886]
[1780607930899,47.86,63576.5,81.6,-0.46796,0.00037,8.82886]
[1780607931095,47.86,63576.5,81.6,-0.46796,0.00037,8.82886]
[1780607931147,47.86,63576.5,81.6,-0.46796,0.00037,8.82886]
[1780607931179,47.86,63576.5,81.6,-0.46796,0.00037,8.82886]
[1780607931401,47.86,63576.5,81.6,-0.46796,0.00037,8.82886]
[1780607931436,47.86,63576.5,81.6,-0.46796,0.00037,8.82886]
[1780607931565,47.86,63576.5,81.6,-0.46796,0.00037,8.82886]
[1780607931360,47.86,63567.23,81.6,-0.47143,0.00037,8.83343]
[1780607933390,47.86,63566.23,81.6,-0.47181,0.00037,8.83388]
[1780607933562,47.86,63566.23,81.6,-0.47181,0.00037,8.83388]
[1780607935151,47.86,63564.99,81.6,-0.47227,0.00037,8.83443]
[1780607935794,47.86,63563.81,81.6,-0.47271,0.00037,8.83494]
[1780607935843,47.86,63563.81,81.6,-0.47271,0.00037,8.83494]
[1780607936291,47.86,63563.81,81.6,-0.47271,0.00037,8.83494]
[1780607936415,47.86,63563.81,81.6,-0.47271,0.00037,8.83494]
[1780607936396,47.85,63570.8,81.6,-0.47009,0.00037,8.83174]
[1780607936477,47.85,63570.8,81.6,-0.47009,0.00037,8.83174]
[1780607936538,47.85,63570.8,81.6,-0.47009,0.00037,8.83174]
[1780607937403,47.85,63573.59,81.6,-0.46905,0.00037,8.83036]
[1780607942438,47.84,63573.26,81.6,-0.46917,0.00037,8.83052]
[1780607945459,47.84,63571.35,81.6,-0.46988,0.00037,8.83146]
[1780607950494,47.83,63569.27,81.6,-0.47066,0.00037,8.83246]
[1780607952509,47.83,63569.1,81.6,-0.47072,0.00037,8.83254]
[1780607952520,47.83,63569.1,81.6,-0.47072,0.00037,8.83254]
[1780607952540,47.83,63569.1,81.6,-0.47072,0.00037,8.83254]
[1780607952911,47.83,63569.1,81.6,-0.47072,0.00037,8.83254]
[1780607952951,47.83,63569.1,81.6,-0.47072,0.00037,8.83254]
[1780607953123,47.83,63569.1,81.6,-0.47072,0.00037,8.83254]
[1780607953143,47.83,63569.1,81.6,-0.47072,0.00037,8.83254]
[1780607953217,47.83,63569.1,81.6,-0.47072,0.00037,8.83254]
[1780607953274,47.83,63569.1,81.6,-0.47072,0.00037,8.83254]
[1780607953377,47.83,63569.1,81.6,-0.47072,0.00037,8.83254]
[1780607953403,47.83,63569.1,81.6,-0.47072,0.00037,8.83254]
[1780607954134,47.83,63568.92,81.6,-0.47078,0.00037,8.83262]
[1780607954151,47.83,63568.92,81.6,-0.47078,0.00037,8.83262]
[1780607954343,47.82,63553.75,81.6,-0.47647,0.00038,8.83886]
[1780607954699,47.82,63553.75,81.6,-0.47647,0.00038,8.83886]
[1780607955056,47.82,63553.75,81.6,-0.47647,0.00038,8.83886]
[1780607955158,47.82,63546.64,81.6,-0.47914,0.00038,8.84117]
[1780607955488,47.82,63546.64,81.6,-0.47914,0.00038,8.84117]
[1780607955664,47.82,63546.64,81.6,-0.47914,0.00038,8.84117]
[1780607956289,47.82,63546.64,81.6,-0.47914,0.00038,8.84117]
[1780607956386,47.82,63546.85,81.6,-0.47906,0.00038,8.84111]
[1780607956647,47.82,63546.85,81.6,-0.47906,0.00038,8.84111]
[1780607956685,47.82,63546.85,81.6,-0.47906,0.00038,8.84111]
[1780607958174,47.82,63534.4,81.6,-0.48373,0.00038,8.84421]
[1780607959203,47.82,63528.09,81.6,-0.48611,0.00038,8.84532]
[1780607960083,47.82,63526.05,81.6,-0.48687,0.00038,8.84562]
[1780607960598,47.82,63526.05,81.6,-0.48687,0.00038,8.84562]
[1780607960980,47.82,63526.05,81.6,-0.48687,0.00038,8.84562]
[1780607961419,47.82,63526.05,81.6,-0.48687,0.00038,8.84562]
[1780607961458,47.82,63526.05,81.6,-0.48687,0.00038,8.84562]
[1780607961475,47.82,63526.04,81.6,-0.48688,0.00038,8.84562]
[1780607961672,47.82,63526.04,81.6,-0.48688,0.00038,8.84562]
[1780607961967,47.82,63526.04,81.6,-0.48688,0.00038,8.84562]
[1780607961989,47.82,63526.04,81.6,-0.48688,0.00038,8.84562]
[1780607962457,47.82,63526.04,81.6,-0.48688,0.00038,8.84562]
[1780607962464,47.82,63526.04,81.6,-0.48688,0.00038,8.84562]
[1780607962011,47.82,63520.99,81.6,-0.48877,0.00038,8.8462]
[1780607962730,47.82,63520.99,81.6,-0.48877,0.00038,8.8462]
[1780607963099,47.82,63520.99,81.6,-0.48877,0.00038,8.8462]
[1780607963301,47.82,63520.99,81.6,-0.48877,0.00038,8.8462]
[1780607963321,47.82,63517.97,81.6,-0.48991,0.00038,8.84645]
[1780607964167,47.82,63517.97,81.6,-0.48991,0.00038,8.84645]
[1780607966803,47.82,63518.21,81.6,-0.48982,0.00038,8.84643]
[1780607967222,47.82,63518.21,81.6,-0.48982,0.00038,8.84643]
[1780607967668,47.82,63517.23,81.6,-0.49019,0.00038,8.8465]
[1780607968180,47.82,63525.48,81.6,-0.48709,0.00038,8.84569]
[1780607968627,47.82,63528.62,81.6,-0.48591,0.00038,8.84524]
[1780607972202,47.82,63528.6,81.6,-0.48591,0.00038,8.84525]
[1780607972261,47.82,63528.6,81.6,-0.48591,0.00038,8.84525]
[1780607973094,47.82,63529.23,81.6,-0.48567,0.00038,8.83824]
[1780607973129,47.82,63529.23,81.6,-0.48567,0.00038,8.83824]
[1780607973131,47.82,63532.45,81.6,-0.48446,0.00038,8.83768]
[1780607973662,47.82,63540.15,81.6,-0.48157,0.00038,8.83602]
[1780607975106,47.82,63540.15,81.6,-0.48157,0.00038,8.83602]
[1780607975242,47.82,63543.33,81.6,-0.48037,0.00038,8.8352]
[1780607976197,47.82,63543.33,81.6,-0.48037,0.00038,8.8352]
[1780607976207,47.82,63543.33,81.6,-0.48037,0.00038,8.8352]
[1780607976225,47.82,63545.79,81.6,-0.47945,0.00038,8.83451]
[1780607976625,47.82,63545.79,81.6,-0.47945,0.00038,8.83451]
[1780607977304,47.82,63553.77,81.6,-0.47645,0.00038,8.83194]
[1780607977849,47.82,63553.77,81.6,-0.47645,0.00038,8.83194]
[1780607977901,47.82,63558.03,81.6,-0.47485,0.00038,8.83036]
[1780607978621,47.82,63558.03,81.6,-0.47485,0.00038,8.83036]
[1780607978889,47.82,63558.03,81.6,-0.47485,0.00038,8.83036]
[1780607978983,47.81,63560.42,81.6,-0.47395,0.00038,8.82942]
[1780607980557,47.81,63561.61,81.6,-0.4735,0.00038,8.82893]
[1780607981531,47.81,63561.97,81.6,-0.47337,0.00038,8.82878]
[1780607981794,47.81,63561.97,81.6,-0.47337,0.00038,8.82878]
[1780607981975,47.81,63561.97,81.6,-0.47337,0.00038,8.82878]
[1780607982043,47.81,63562.79,81.6,-0.47306,0.00038,8.82843]
[1780607982730,47.81,63567.45,81.6,-0.47131,0.00038,8.82637]
[1780607985666,47.8,63567.93,81.6,-0.47112,0.00038,8.82614]
[1780607985673,47.8,63567.93,81.6,-0.47112,0.00038,8.82614]
[1780607985677,47.8,63567.93,81.6,-0.47112,0.00038,8.82614]
[1780607985947,47.8,63567.93,81.6,-0.47112,0.00038,8.82614]
[1780607985984,47.8,63567.93,81.6,-0.47112,0.00038,8.82614]
[1780607986062,47.8,63567.93,81.6,-0.47112,0.00038,8.82614]
[1780607986461,47.8,63574.62,81.6,-0.46861,0.00038,8.82286]
[1780607986538,47.8,63574.62,81.6,-0.46861,0.00038,8.82286]
[1780607986561,47.8,63574.62,81.6,-0.46861,0.00038,8.82286]
[1780607986598,47.8,63574.62,81.6,-0.46861,0.00038,8.82286]
[1780607987040,47.8,63574.62,81.6,-0.46861,0.00038,8.82286]
[1780607987476,47.79,63591.24,81.6,-0.46238,0.00037,8.81319]
[1780607987885,47.79,63591.24,81.6,-0.46238,0.00037,8.81319]
[1780607987896,47.79,63595.06,81.6,-0.46095,0.00037,8.81067]
[1780607988774,47.8,63594.32,81.6,-0.46123,0.00037,8.81117]
[1780607989782,47.8,63591.25,81.6,-0.46238,0.00037,8.81319]
[1780607991166,47.8,63591.25,81.6,-0.46238,0.00037,8.81319]
[1780607991198,47.8,63591.25,81.6,-0.46238,0.00037,8.81319]
[1780607991365,47.8,63591.25,81.6,-0.46238,0.00037,8.81319]
[1780607991480,47.8,63591.25,81.6,-0.46238,0.00037,8.81319]
[1780607991475,47.8,63594.73,81.6,-0.46108,0.00037,8.8109]
[1780607992486,47.8,63607.46,81.6,-0.45632,0.00037,8.80169]
[1780607992802,47.8,63611.22,81.6,-0.45491,0.00037,8.79874]
[1780607995179,47.79,63611.14,81.6,-0.45494,0.00037,8.79879]
[1780607997269,47.79,63610.09,81.6,-0.45533,0.00037,8.79963]
[1780608002336,47.79,63609.53,81.6,-0.45554,0.00037,8.80006]
[1780608002423,47.79,63609.53,81.6,-0.45554,0.00037,8.80006]
[1780608002565,47.79,63608.93,81.6,-0.45576,0.00037,8.80053]
[1780608002605,47.79,63608.93,81.6,-0.45576,0.00037,8.80053]
[1780608002689,47.79,63608.93,81.6,-0.45576,0.00037,8.80053]
[1780608002701,47.79,63608.93,81.6,-0.45576,0.00037,8.80053]
[1780608002828,47.79,63608.93,81.6,-0.45576,0.00037,8.80053]
[1780608002876,47.79,63619.21,81.6,-0.45192,0.00037,8.79207]
[1780608003564,47.79,63619.21,81.6,-0.45192,0.00037,8.79207]
[1780608003966,47.79,63619.21,81.6,-0.45192,0.00037,8.79207]
[1780608004107,47.79,63619.21,81.6,-0.45192,0.00037,8.79207]
[1780608004208,47.78,63622.34,81.6,-0.45075,0.00037,8.78932]
[1780608005161,47.78,63622.34,81.6,-0.45075,0.00037,8.78932]
[1780608005171,47.78,63622.34,81.6,-0.45075,0.00037,8.78932]
[1780608008944,47.78,63623.17,81.6,-0.45043,0.00037,8.78857]
[1780608009925,47.77,63621.05,81.6,-0.45122,0.00037,8.79043]
[1780608010713,47.77,63621.05,81.6,-0.45122,0.00037,8.79043]
[1780608010718,47.77,63621.05,81.6,-0.45122,0.00037,8.79043]
[1780608010964,47.77,63621.05,81.6,-0.45122,0.00037,8.79043]
[1780608010966,47.77,63621.05,81.6,-0.45122,0.00037,8.79043]
[1780608011412,47.77,63621.05,81.6,-0.45122,0.00037,8.79043]
[1780608011868,47.77,63621.11,81.6,-0.45119,0.00037,8.79037]
[1780608012142,47.77,63621.11,81.6,-0.45119,0.00037,8.79037]
[1780608012236,47.77,63621.11,81.6,-0.45119,0.00037,8.79037]
[1780608012260,47.77,63621.11,81.6,-0.45119,0.00037,8.79037]
[1780608012275,47.77,63621.11,81.6,-0.45119,0.00037,8.79037]
[1780608012292,47.77,63621.11,81.6,-0.45119,0.00037,8.79037]
[1780608012310,47.77,63623.81,81.6,-0.45018,0.00037,8.78796]
[1780608013446,47.76,63617.41,81.6,-0.45257,0.00037,8.79356]
[1780608014281,47.76,63613.59,81.6,-0.454,0.00037,8.79674]
[1780608014872,47.76,63613.59,81.6,-0.454,0.00037,8.79674]
[1780608015169,47.76,63615.86,81.6,-0.45315,0.00037,8.79486]
[1780608015760,47.76,63615.86,81.6,-0.45315,0.00037,8.79486]
[1780608016205,47.75,63618.35,81.6,-0.45221,0.00037,8.79273]
[1780608017327,47.75,63612.04,81.6,-0.45457,0.00037,8.79798]
[1780608019181,47.74,63610.9,81.6,-0.45499,0.00037,8.79889]
[1780608020897,47.74,63608.76,81.6,-0.45578,0.00037,8.80057]
[1780608020975,47.74,63608.76,81.6,-0.45578,0.00037,8.80057]
[1780608021089,47.73,63606.47,81.6,-0.45664,0.00037,8.80234]
[1780608022012,47.73,63599.49,81.6,-0.45925,0.00037,8.8075]
[1780608023281,47.73,63599.49,81.6,-0.45925,0.00037,8.8075]
[1780608025032,47.72,63597.02,81.6,-0.46017,0.00037,8.80922]
[1780608026040,47.72,63594.12,81.6,-0.46126,0.00037,8.8112]
[1780608027709,47.72,63592.78,81.6,-0.46176,0.00038,8.81209]
[1780608028334,47.72,63592.78,81.6,-0.46176,0.00038,8.81209]
[1780608028472,47.72,63590.69,81.6,-0.46254,0.00038,8.81345]
[1780608028800,47.72,63590.69,81.6,-0.46254,0.00038,8.81345]
[1780608029062,47.71,63588.18,81.6,-0.46348,0.00038,8.81503]
[1780608030073,47.71,63590.12,81.6,-0.46275,0.00038,8.81381]
[1780608031320,47.71,63591.74,81.6,-0.46212,0.00038,8.80581]
[1780608032087,47.71,63589.76,81.6,-0.46286,0.00038,8.80709]
[1780608032580,47.71,63589.76,81.6,-0.46286,0.00038,8.80709]
[1780608033094,47.71,63588.79,81.6,-0.46322,0.00038,8.8077]
[1780608037330,47.71,63588.75,81.6,-0.46324,0.00038,8.80773]
[1780608040685,47.71,63588.46,81.6,-0.46335,0.00038,8.80792]
[1780608042044,47.71,63589.03,81.6,-0.46314,0.00038,8.80756]
[1780608042159,47.71,63585.5,81.6,-0.46446,0.00038,8.80974]
[1780608043166,47.71,63582.48,81.6,-0.4656,0.00038,8.81153]
[1780608048204,47.71,63581.44,81.6,-0.46599,0.00038,8.81213]
[1780608053239,47.71,63582.11,81.6,-0.46573,0.00038,8.81174]
[1780608056808,47.71,63582.13,81.6,-0.46573,0.00038,8.81173]
[1780608057183,47.71,63582.13,81.6,-0.46573,0.00038,8.81173]
[1780608057183,47.71,63582.13,81.6,-0.46573,0.00038,8.81173]
[1780608057267,47.71,63584.67,81.6,-0.46477,0.00038,8.81024]
[1780608058274,47.71,63580.73,81.6,-0.46625,0.00038,8.81253]
[1780608059384,47.71,63580.73,81.6,-0.46625,0.00038,8.81253]
[1780608059452,47.71,63574.03,81.6,-0.46877,0.00038,8.81616]
[1780608059840,47.71,63574.03,81.6,-0.46877,0.00038,8.81616]
[1780608060288,47.71,63572.12,81.6,-0.46949,0.00038,8.81712]
[1780608062302,47.71,63570.08,81.6,-0.47026,0.00038,8.81813]
[1780608065291,47.7,63569.23,81.6,-0.47057,0.00038,8.81853]
[1780608065589,47.7,63569.23,81.6,-0.47057,0.00038,8.81853]
[1780608070385,47.7,63567.57,81.6,-0.4712,0.00038,8.81931]
[1780608070637,47.69,63566.83,81.6,-0.47147,0.00038,8.81965]
[1780608070729,47.69,63566.83,81.6,-0.47147,0.00038,8.81965]
[1780608071095,47.69,63566.83,81.6,-0.47147,0.00038,8.81965]
[1780608072456,47.69,63565.02,81.6,-0.47215,0.00038,8.82046]
[1780608072456,47.69,63565.02,81.6,-0.47215,0.00038,8.82046]
[1780608073379,47.69,63561.78,81.6,-0.47337,0.00038,8.82186]
[1780608074386,47.69,63559.78,81.6,-0.47412,0.00038,8.82268]
[1780608075490,47.69,63559.78,81.6,-0.47412,0.00038,8.82268]
[1780608075525,47.69,63557.73,81.6,-0.4749,0.00038,8.82349]
[1780608076400,47.68,63555.18,81.6,-0.47586,0.00038,8.82445]
[1780608078174,47.68,63553.75,81.6,-0.4764,0.00038,8.82496]
[1780608078296,47.68,63553.75,81.6,-0.4764,0.00038,8.82496]
[1780608079227,47.68,63553.73,81.6,-0.4764,0.00038,8.82497]
[1780608079379,47.68,63553.73,81.6,-0.4764,0.00038,8.82497]
[1780608079451,47.68,63553.73,81.6,-0.4764,0.00038,8.82497]
[1780608079461,47.68,63553.73,81.6,-0.4764,0.00038,8.82497]
[1780608080434,47.68,63552.34,81.6,-0.47693,0.00038,8.82546]
[1780608080511,47.68,63543.84,81.6,-0.48013,0.00038,8.8281]
[1780608081512,47.68,63543.84,81.6,-0.48013,0.00038,8.8281]
[1780608082442,47.68,63543.99,81.6,-0.48007,0.00038,8.82806]
[1780608083875,47.68,63544.78,81.6,-0.47977,0.00038,8.82783]
[1780608084173,47.68,63544.78,81.6,-0.47977,0.00038,8.82783]
[1780608084456,47.67,63537.49,81.6,-0.48252,0.00038,8.8297]
[1780608085342,47.67,63537.49,81.6,-0.48252,0.00038,8.8297]
[1780608085464,47.67,63530.15,81.6,-0.48529,0.00038,8.83116]
[1780608085700,47.67,63530.15,81.6,-0.48529,0.00038,8.83116]
[1780608086473,47.67,63520.6,81.6,-0.4889,0.00038,8.83241]
[1780608087488,47.67,63520.6,81.6,-0.4889,0.00038,8.83241]
[1780608087546,47.66,63523.17,81.6,-0.48793,0.00038,8.83214]
[1780608089969,47.65,63522.12,81.6,-0.48832,0.00038,8.83226]
[1780608090021,47.65,63522.12,81.6,-0.48832,0.00038,8.83226]
[1780608090606,47.65,63522.12,81.6,-0.48832,0.00038,8.83226]
[1780608091516,47.64,63518.62,81.6,-0.48964,0.00038,8.82566]
[1780608091975,47.64,63518.62,81.6,-0.48964,0.00038,8.82566]
[1780608092591,47.64,63518.62,81.6,-0.48964,0.00038,8.82566]
[1780608092627,47.63,63517.55,81.6,-0.49005,0.00038,8.82574]
[1780608092695,47.63,63517.55,81.6,-0.49005,0.00038,8.82574]
[1780608092847,47.63,63517.55,81.6,-0.49005,0.00038,8.82574]
[1780608092971,47.63,63517.55,81.6,-0.49005,0.00038,8.82574]
[1780608092999,47.63,63517.55,81.6,-0.49005,0.00038,8.82574]
[1780608093272,47.63,63517.55,81.6,-0.49005,0.00038,8.82574]
[1780608093522,47.63,63517.55,81.6,-0.49005,0.00038,8.82574]
[1780608093531,47.63,63515.53,81.6,-0.49081,0.00038,8.82587]
[1780608094538,47.63,63513.28,81.6,-0.49166,0.00038,8.82597]
[1780608095502,47.63,63513.28,81.6,-0.49166,0.00038,8.82597]
[1780608095675,47.62,63512.45,81.6,-0.49198,0.00038,8.826]
[1780608097502,47.62,63510.88,81.6,-0.49257,0.00038,8.82603]
[1780608097594,47.62,63510.88,81.6,-0.49257,0.00038,8.82603]
[1780608099336,47.62,63511.01,81.6,-0.49252,0.00038,8.82603]
[1780608104609,47.61,63509.8,81.6,-0.49298,0.00038,8.82605]
[1780608104811,47.61,63509.8,81.6,-0.49298,0.00038,8.82605]
[1780608104833,47.61,63509.8,81.6,-0.49298,0.00038,8.82605]
[1780608104859,47.61,63509.8,81.6,-0.49298,0.00038,8.82605]
[1780608105128,47.61,63509.8,81.6,-0.49298,0.00038,8.82605]
[1780608105159,47.61,63509.8,81.6,-0.49298,0.00038,8.82605]
[1780608105313,47.61,63509.8,81.6,-0.49298,0.00038,8.82605]
[1780608105616,47.61,63502.05,81.6,-0.49592,0.00038,8.82587]
[1780608105824,47.61,63502.05,81.6,-0.49592,0.00038,8.82587]
[1780608106280,47.61,63502.05,81.6,-0.49592,0.00038,8.82587]
[1780608106623,47.61,63498.48,81.6,-0.49727,0.00038,8.82563]
[1780608107314,47.61,63498.48,81.6,-0.49727,0.00038,8.82563]
[1780608107324,47.61,63498.48,81.6,-0.49727,0.00038,8.82563]
[1780608107991,47.6,63497.25,81.6,-0.49773,0.00038,8.82553]
[1780608108059,47.6,63497.25,81.6,-0.49773,0.00038,8.82553]
[1780608108109,47.6,63497.25,81.6,-0.49773,0.00038,8.82553]
[1780608108124,47.6,63497.25,81.6,-0.49773,0.00038,8.82553]
[1780608108198,47.6,63497.25,81.6,-0.49773,0.00038,8.82553]
[1780608108410,47.6,63497.25,81.6,-0.49773,0.00038,8.82553]
[1780608108645,47.6,63485.04,81.6,-0.50236,0.00038,8.82382]
[1780608108911,47.6,63485.04,81.6,-0.50236,0.00038,8.82382]
[1780608109253,47.6,63485.04,81.6,-0.50236,0.00038,8.82382]
[1780608109651,47.6,63478.53,81.6,-0.50483,0.00038,8.82242]
[1780608110073,47.6,63478.53,81.6,-0.50483,0.00038,8.82242]
[1780608110435,47.6,63478.53,81.6,-0.50483,0.00038,8.82242]
[1780608110622,47.6,63478.53,81.6,-0.50483,0.00038,8.82242]
[1780608110635,47.6,63478.53,81.6,-0.50483,0.00038,8.82242]
[1780608110891,47.6,63478.5,81.6,-0.50484,0.00038,8.82241]
[1780608111260,47.6,63478.5,81.6,-0.50484,0.00038,8.82241]
[1780608111665,47.6,63476.26,81.6,-0.50569,0.00038,8.82186]
[1780608115269,47.59,63476.23,81.6,-0.5057,0.00038,8.82185]
[1780608115280,47.59,63476.23,81.6,-0.5057,0.00038,8.82185]
[1780608115693,47.59,63480.95,81.6,-0.50391,0.00038,8.82298]
[1780608116051,47.59,63480.95,81.6,-0.50391,0.00038,8.82298]
[1780608116531,47.59,63480.95,81.6,-0.50391,0.00038,8.82298]
[1780608116700,47.59,63484.19,81.6,-0.50268,0.00038,8.82365]
[1780608117707,47.58,63487.68,81.6,-0.50136,0.00038,8.82429]
[1780608120121,47.58,63487.59,81.6,-0.5014,0.00038,8.82427]
[1780608120152,47.58,63487.59,81.6,-0.5014,0.00038,8.82427]
[1780608120155,47.58,63487.59,81.6,-0.5014,0.00038,8.82427]
[1780608120362,47.58,63487.59,81.6,-0.5014,0.00038,8.82427]
[1780608120488,47.58,63487.59,81.6,-0.5014,0.00038,8.82427]
[1780608120729,47.58,63483.97,81.6,-0.50277,0.00038,8.82361]
[1780608121736,47.58,63480.92,81.6,-0.50393,0.00038,8.82297]
[1780608122772,47.57,63480.74,81.6,-0.504,0.00038,8.82293]
[1780608123544,47.57,63480.74,81.6,-0.504,0.00038,8.82293]
[1780608124763,47.57,63478.58,81.6,-0.50482,0.00038,8.82243]
[1780608125769,47.57,63475.95,81.6,-0.50581,0.00038,8.82177]
[1780608127826,47.56,63474.97,81.6,-0.50619,0.00038,8.82151]
[1780608128820,47.56,63475.93,81.6,-0.50582,0.00038,8.82177]
[1780608128921,47.55,63479.33,81.6,-0.50453,0.00038,8.82261]
[1780608129922,47.55,63479.33,81.6,-0.50453,0.00038,8.82261]
[1780608130508,47.55,63479.33,81.6,-0.50453,0.00038,8.82261]
[1780608130529,47.55,63482.83,81.6,-0.50321,0.00038,8.82338]
[1780608131374,47.55,63482.83,81.6,-0.50321,0.00038,8.82338]
[1780608131683,47.54,63480.26,81.6,-0.50418,0.00038,8.82282]
[1780608131811,47.54,63476.58,81.6,-0.50558,0.00038,8.82193]
[1780608137054,47.52,63475.55,81.6,-0.50598,0.00038,8.82166]
[1780608142643,47.51,63474.64,81.6,-0.50633,0.00038,8.82142]
[1780608142830,47.5,63473.73,81.6,-0.50667,0.00038,8.82117]
[1780608142888,47.5,63477.98,81.6,-0.50506,0.00038,8.82228]
[1780608144698,47.5,63477.98,81.6,-0.50506,0.00038,8.82228]
[1780608144701,47.49,63481.78,81.6,-0.50362,0.00038,8.82316]
[1780608145909,47.49,63479.06,81.6,-0.50465,0.00038,8.82254]
[1780608146865,47.49,63479.06,81.6,-0.50465,0.00038,8.82254]
[1780608147923,47.48,63476.48,81.6,-0.50563,0.00038,8.8219]
[1780608152958,47.46,63475.74,81.6,-0.50593,0.00038,8.81479]
[1780608157998,47.44,63473.53,81.6,-0.50678,0.00038,8.81418]
[1780608163034,47.43,63473.82,81.6,-0.50667,0.00038,8.81426]
[1780608164540,47.43,63473.82,81.6,-0.50667,0.00038,8.81426]
[1780608166055,47.41,63476.86,81.6,-0.50552,0.00038,8.81508]
[1780608168069,47.41,63482.81,81.6,-0.50325,0.00038,8.81645]
[1780608169008,47.41,63482.81,81.6,-0.50325,0.00038,8.81645]
[1780608169275,47.41,63482.81,81.6,-0.50325,0.00038,8.81645]
[1780608170085,47.4,63469.75,81.6,-0.50823,0.00038,8.81306]
[1780608171503,47.4,63469.75,81.6,-0.50823,0.00038,8.81306]
[1780608171595,47.39,63469.14,81.6,-0.50846,0.00038,8.81286]
[1780608172322,47.39,63469.14,81.6,-0.50846,0.00038,8.81286]
[1780608173441,47.39,63469.1,81.6,-0.50848,0.00038,8.81285]
[1780608174347,47.38,63461.44,81.6,-0.5114,0.00038,8.81018]
[1780608175120,47.38,63464.29,81.6,-0.51031,0.00038,8.81123]
[1780608176889,47.37,63463.63,81.6,-0.51057,0.00038,8.81099]
[1780608177142,47.37,63463.63,81.6,-0.51057,0.00038,8.81099]
[1780608177227,47.37,63463.63,81.6,-0.51057,0.00038,8.81099]
[1780608177400,47.37,63463.63,81.6,-0.51057,0.00038,8.81099]
[1780608177437,47.37,63463.63,81.6,-0.51057,0.00038,8.81099]
[1780608177469,47.37,63463.63,81.6,-0.51057,0.00038,8.81099]
[1780608177778,47.37,63463.63,81.6,-0.51057,0.00038,8.81099]
[1780608177565,47.36,63457.54,81.6,-0.51289,0.00038,8.80863]
[1780608178148,47.36,63457.54,81.6,-0.51289,0.00038,8.80863]
[1780608178175,47.36,63457.54,81.6,-0.51289,0.00038,8.80863]
[1780608178372,47.36,63457.54,81.6,-0.51289,0.00038,8.80863]
[1780608178565,47.36,63457.54,81.6,-0.51289,0.00038,8.80863]
[1780608178579,47.36,63457.54,81.6,-0.51289,0.00038,8.80863]
[1780608178696,47.36,63457.54,81.6,-0.51289,0.00038,8.80863]
[1780608178796,47.37,63447.44,81.6,-0.51674,0.00038,8.80407]
[1780608178863,47.37,63447.44,81.6,-0.51674,0.00038,8.80407]
[1780608179079,47.37,63447.44,81.6,-0.51674,0.00038,8.80407]
[1780608179448,47.37,63447.44,81.6,-0.51674,0.00038,8.80407]
[1780608179491,47.37,63447.44,81.6,-0.51674,0.00038,8.80407]
[1780608179706,47.37,63447.44,81.6,-0.51674,0.00038,8.80407]
[1780608179759,47.37,63447.44,81.6,-0.51674,0.00038,8.80407]
[1780608179737,47.37,63440.1,81.6,-0.51954,0.00038,8.80025]
[1780608180161,47.37,63442.2,81.6,-0.51874,0.00038,8.80139]
[1780608181643,47.37,63442.2,81.6,-0.51874,0.00038,8.80139]
[1780608181731,47.36,63444.65,81.6,-0.5178,0.00038,8.80267]
[1780608183749,47.36,63448.45,81.6,-0.51636,0.00038,8.80457]
[1780608186748,47.36,63448.96,81.6,-0.51616,0.00038,8.80481]
[1780608187806,47.36,63448.62,81.6,-0.51629,0.00038,8.80465]
[1780608190488,47.36,63447.18,81.6,-0.51684,0.00038,8.80394]
[1780608190528,47.36,63447.18,81.6,-0.51684,0.00038,8.80394]
[1780608190539,47.36,63447.18,81.6,-0.51684,0.00038,8.80394]
[1780608190887,47.36,63447.35,81.6,-0.51678,0.00038,8.80403]
[1780608191102,47.36,63447.35,81.6,-0.51678,0.00038,8.80403]
[1780608191323,47.36,63447.35,81.6,-0.51678,0.00038,8.80403]
[1780608191745,47.36,63459.57,81.6,-0.51212,0.00038,8.80945]
[1780608192590,47.36,63459.57,81.6,-0.51212,0.00038,8.80945]
[1780608192622,47.36,63464.86,81.6,-0.5101,0.00038,8.81142]
[1780608193094,47.36,63464.86,81.6,-0.5101,0.00038,8.81142]
[1780608193100,47.36,63464.86,81.6,-0.5101,0.00038,8.81142]
[1780608193112,47.36,63464.86,81.6,-0.5101,0.00038,8.81142]
[1780608193116,47.36,63464.86,81.6,-0.5101,0.00038,8.81142]
[1780608193752,47.36,63464.86,81.6,-0.5101,0.00038,8.81142]
[1780608193782,47.36,63477.28,81.6,-0.50537,0.00038,8.81518]
[1780608194706,47.36,63477.28,81.6,-0.50537,0.00038,8.81518]
[1780608194798,47.36,63479.08,81.6,-0.50468,0.00038,8.81562]
[1780608194987,47.36,63479.08,81.6,-0.50468,0.00038,8.81562]
[1780608195489,47.35,63480.88,81.6,-0.504,0.00038,8.81603]
[1780608197064,47.35,63480.16,81.6,-0.50427,0.00038,8.81587]
[1780608197286,47.35,63475.02,81.6,-0.50623,0.00038,8.81459]
[1780608198293,47.35,63472.63,81.6,-0.50715,0.00038,8.81392]
[1780608202322,47.33,63474.5,81.6,-0.50644,0.00038,8.81444]
[1780608203373,47.33,63474.5,81.6,-0.50644,0.00038,8.81444]
[1780608203375,47.33,63474.5,81.6,-0.50644,0.00038,8.81444]
[1780608205342,47.32,63479.09,81.6,-0.50469,0.00038,8.81562]
[1780608208362,47.32,63476.57,81.6,-0.50565,0.00038,8.81499]
[1780608213398,47.3,63478.37,81.6,-0.50498,0.00038,8.80852]
[1780608214126,47.3,63478.37,81.6,-0.50498,0.00038,8.80852]
[1780608214405,47.3,63480.79,81.6,-0.50405,0.00038,8.80909]
[1780608216628,47.3,63481.55,81.6,-0.50376,0.00038,8.80925]
[1780608217588,47.29,63482.66,81.6,-0.50334,0.00038,8.80949]
[1780608217615,47.29,63482.66,81.6,-0.50334,0.00038,8.80949]
[1780608217641,47.29,63484.98,81.6,-0.50246,0.00038,8.80996]
[1780608218131,47.29,63484.98,81.6,-0.50246,0.00038,8.80996]
[1780608220644,47.29,63484.55,81.6,-0.50262,0.00038,8.80987]
[1780608220850,47.29,63484.55,81.6,-0.50262,0.00038,8.80987]
[1780608220921,47.29,63486.2,81.6,-0.50199,0.00038,8.81018]
[1780608221756,47.29,63486.2,81.6,-0.50199,0.00038,8.81018]
[1780608221858,47.28,63489.54,81.6,-0.50071,0.00038,8.81074]
[1780608221896,47.28,63489.54,81.6,-0.50071,0.00038,8.81074]
[1780608222660,47.28,63489.54,81.6,-0.50071,0.00038,8.81074]
[1780608224438,47.28,63489.72,81.6,-0.50065,0.00038,8.81077]
[1780608226140,47.27,63490.15,81.6,-0.50048,0.00038,8.81083]
[1780608230094,47.26,63492.05,81.6,-0.49976,0.00038,8.8111]
[1780608234396,47.25,63492.03,81.6,-0.49977,0.00038,8.8111]
[1780608236155,47.23,63492.37,81.6,-0.49964,0.00038,8.81114]
[1780608236491,47.23,63492.37,81.6,-0.49964,0.00038,8.81114]
[1780608236896,47.23,63492.37,81.6,-0.49964,0.00038,8.81114]
[1780608236559,47.23,63490.53,81.6,-0.50034,0.00038,8.81089]
[1780608239580,47.22,63492.57,81.6,-0.49957,0.00038,8.81117]
[1780608240998,47.22,63492.45,81.6,-0.49961,0.00038,8.81115]
[1780608241040,47.22,63492.45,81.6,-0.49961,0.00038,8.81115]
[1780608241084,47.22,63492.45,81.6,-0.49961,0.00038,8.81115]
[1780608241208,47.22,63492.45,81.6,-0.49961,0.00038,8.81115]
[1780608241571,47.22,63492.45,81.6,-0.49961,0.00038,8.81115]
[1780608241579,47.22,63492.45,81.6,-0.49961,0.00038,8.81115]
[1780608241633,47.22,63492.45,81.6,-0.49961,0.00038,8.81115]
[1780608241664,47.22,63492.45,81.6,-0.49961,0.00038,8.81115]
[1780608241728,47.22,63492.45,81.6,-0.49961,0.00038,8.81115]
[1780608241850,47.21,63503.23,81.6,-0.49549,0.00038,8.81209]
[1780608242072,47.21,63503.23,81.6,-0.49549,0.00038,8.81209]
[1780608242687,47.21,63503.23,81.6,-0.49549,0.00038,8.81209]
[1780608242801,47.21,63503.23,81.6,-0.49549,0.00038,8.81209]
[1780608242809,47.21,63503.23,81.6,-0.49549,0.00038,8.81209]
[1780608242903,47.21,63514.74,81.6,-0.49109,0.00038,8.81205]
[1780608242995,47.21,63514.74,81.6,-0.49109,0.00038,8.81205]
[1780608243592,47.21,63514.74,81.6,-0.49109,0.00038,8.81205]
[1780608243615,47.21,63516.76,81.6,-0.49031,0.00038,8.81193]
[1780608245247,47.21,63517.98,81.6,-0.48985,0.00038,8.81185]
[1780608245669,47.21,63517.98,81.6,-0.48985,0.00038,8.81185]
[1780608245709,47.21,63523.35,81.6,-0.4878,0.00038,8.81132]
[1780608245984,47.21,63523.35,81.6,-0.4878,0.00038,8.81132]
[1780608246636,47.21,63526.82,81.6,-0.48647,0.00038,8.81086]
[1780608247850,47.21,63526.82,81.6,-0.48647,0.00038,8.81086]
[1780608248650,47.21,63527.22,81.6,-0.48632,0.00038,8.8108]
[1780608251919,47.21,63527.46,81.6,-0.48622,0.00038,8.81076]
[1780608251671,47.21,63529.64,81.6,-0.48539,0.00038,8.81041]
[1780608252183,47.21,63529.64,81.6,-0.48539,0.00038,8.81041]
[1780608252250,47.21,63529.64,81.6,-0.48539,0.00038,8.81041]
[1780608252684,47.21,63529.64,81.6,-0.48539,0.00038,8.81041]
[1780608252729,47.21,63538.35,81.6,-0.48206,0.00038,8.80862]
[1780608253129,47.21,63538.35,81.6,-0.48206,0.00038,8.80862]
[1780608253254,47.21,63538.35,81.6,-0.48206,0.00038,8.80862]
[1780608253542,47.21,63538.35,81.6,-0.48206,0.00038,8.80862]
[1780608253685,47.21,63540.05,81.6,-0.48141,0.00038,8.80819]
[1780608254692,47.2,63537.16,81.6,-0.48252,0.00038,8.8089]
[1780608257713,47.2,63534.79,81.6,-0.48342,0.00038,8.80942]
[1780608258646,47.2,63534.79,81.6,-0.48342,0.00038,8.80942]
[1780608259234,47.2,63535.11,81.6,-0.4833,0.00038,8.80935]
[1780608259247,47.2,63535.11,81.6,-0.4833,0.00038,8.80935]
[1780608259335,47.2,63535.11,81.6,-0.4833,0.00038,8.80935]
[1780608259707,47.2,63535.11,81.6,-0.4833,0.00038,8.80935]
[1780608259727,47.19,63522.11,81.6,-0.48827,0.00038,8.81146]
[1780608260734,47.19,63516.45,81.6,-0.49043,0.00038,8.81195]
[1780608261760,47.19,63516.45,81.6,-0.49043,0.00038,8.81195]
[1780608262094,47.19,63515.11,81.6,-0.49094,0.00038,8.81203]
[1780608262206,47.19,63515.11,81.6,-0.49094,0.00038,8.81203]
[1780608262250,47.19,63515.11,81.6,-0.49094,0.00038,8.81203]
[1780608262379,47.19,63515.11,81.6,-0.49094,0.00038,8.81203]
[1780608262621,47.19,63515.11,81.6,-0.49094,0.00038,8.81203]
[1780608262710,47.19,63515.11,81.6,-0.49094,0.00038,8.81203]
[1780608262748,47.19,63510.54,81.6,-0.49269,0.00038,8.81219]
[1780608263903,47.19,63510.54,81.6,-0.49269,0.00038,8.81219]
[1780608268295,47.18,63509.85,81.6,-0.49296,0.00038,8.8122]
[1780608270140,47.18,63509.77,81.6,-0.49299,0.00038,8.8122]
[1780608270188,47.18,63509.77,81.6,-0.49299,0.00038,8.8122]
[1780608270429,47.18,63509.77,81.6,-0.49299,0.00038,8.8122]
[1780608270805,47.18,63516.09,81.6,-0.49057,0.00038,8.81198]
[1780608271812,47.18,63518.17,81.6,-0.48977,0.00038,8.8049]
[1780608272845,47.18,63518.17,81.6,-0.48977,0.00038,8.8049]
[1780608274993,47.19,63518.43,81.6,-0.48967,0.00038,8.80488]
[1780608275017,47.19,63518.43,81.6,-0.48967,0.00038,8.80488]
[1780608275840,47.19,63512.15,81.6,-0.49208,0.00038,8.80522]
[1780608276427,47.19,63512.15,81.6,-0.49208,0.00038,8.80522]
[1780608276434,47.19,63512.15,81.6,-0.49208,0.00038,8.80522]
[1780608276459,47.19,63512.15,81.6,-0.49208,0.00038,8.80522]
[1780608276480,47.19,63512.15,81.6,-0.49208,0.00038,8.80522]
[1780608276494,47.19,63512.15,81.6,-0.49208,0.00038,8.80522]
[1780608276807,47.19,63512.15,81.6,-0.49208,0.00038,8.80522]
[1780608276837,47.19,63512.15,81.6,-0.49208,0.00038,8.80522]
[1780608276856,47.19,63512.15,81.6,-0.49208,0.00038,8.80522]
[1780608276892,47.19,63504.76,81.6,-0.49491,0.00038,8.80522]
[1780608277244,47.19,63504.76,81.6,-0.49491,0.00038,8.80522]
[1780608277476,47.19,63504.76,81.6,-0.49491,0.00038,8.80522]
[1780608277848,47.19,63504.76,81.6,-0.49491,0.00038,8.80522]
[1780608277859,47.19,63494.98,81.6,-0.49865,0.00038,8.80453]
[1780608278539,47.19,63494.98,81.6,-0.49865,0.00038,8.80453]
[1780608278867,47.19,63489.08,81.6,-0.50091,0.00038,8.80374]
[1780608278990,47.19,63489.08,81.6,-0.50091,0.00038,8.80374]
[1780608279193,47.19,63489.08,81.6,-0.50091,0.00038,8.80374]
[1780608279907,47.19,63485.79,81.6,-0.50217,0.00038,8.80318]
[1780608284909,47.17,63488.56,81.6,-0.50111,0.00038,8.80366]
[1780608285916,47.17,63490.34,81.6,-0.50043,0.00038,8.80393]
[1780608288636,47.17,63491.54,81.6,-0.49997,0.00038,8.8041]
[1780608288937,47.16,63493.88,81.6,-0.49908,0.00038,8.8044]
[1780608291073,47.16,63494.75,81.6,-0.49874,0.00038,8.8045]
[1780608291127,47.16,63494.75,81.6,-0.49874,0.00038,8.8045]
[1780608291958,47.15,63497.0,81.6,-0.49788,0.00038,8.80474]
[1780608292472,47.15,63497.0,81.6,-0.49788,0.00038,8.80474]
[1780608292576,47.15,63497.0,81.6,-0.49788,0.00038,8.80474]
[1780608293225,47.15,63497.18,81.6,-0.49781,0.00038,8.80475]
[1780608294596,47.14,63498.35,81.6,-0.49736,0.00038,8.80486]
[1780608298625,47.13,63500.22,81.6,-0.49665,0.00038,8.805]
[1780608298633,47.13,63500.22,81.6,-0.49665,0.00038,8.805]
[1780608298642,47.13,63500.22,81.6,-0.49665,0.00038,8.805]
[1780608298663,47.13,63500.22,81.6,-0.49665,0.00038,8.805]
[1780608298721,47.13,63500.22,81.6,-0.49665,0.00038,8.805]
[1780608300247,47.12,63501.18,81.6,-0.49628,0.00038,8.80506]
[1780608300286,47.12,63501.18,81.6,-0.49628,0.00038,8.80506]
[1780608300322,47.12,63501.18,81.6,-0.49628,0.00038,8.80506]
[1780608300383,47.12,63501.18,81.6,-0.49628,0.00038,8.80506]
[1780608300533,47.12,63501.18,81.6,-0.49628,0.00038,8.80506]
[1780608300537,47.12,63501.18,81.6,-0.49628,0.00038,8.80506]
[1780608300561,47.12,63501.18,81.6,-0.49628,0.00038,8.80506]
[1780608300652,47.12,63501.18,81.6,-0.49628,0.00038,8.80506]
[1780608300722,47.12,63501.18,81.6,-0.49628,0.00038,8.80506]
[1780608301095,47.12,63501.68,81.6,-0.49609,0.00038,8.80509]
[1780608301317,47.12,63501.68,81.6,-0.49609,0.00038,8.80509]
[1780608301376,47.12,63489.08,81.6,-0.50092,0.00038,8.80374]
[1780608302031,47.12,63486.48,81.6,-0.50192,0.00038,8.8033]
[1780608303184,47.12,63486.48,81.6,-0.50192,0.00038,8.8033]
[1780608303673,47.12,63486.48,81.6,-0.50192,0.00038,8.8033]
[1780608303677,47.12,63486.48,81.6,-0.50192,0.00038,8.8033]
[1780608303701,47.12,63486.75,81.6,-0.50182,0.00038,8.80335]
[1780608308751,47.11,63486.36,81.6,-0.50197,0.00038,8.80328]
[1780608309099,47.1,63484.11,81.6,-0.50283,0.00038,8.80285]
[1780608312113,47.1,63483.81,81.6,-0.50295,0.00038,8.80279]
[1780608312120,47.09,63488.75,81.6,-0.50105,0.00038,8.80369]
[1780608314865,47.09,63488.04,81.6,-0.50133,0.00038,8.80357]
[1780608314877,47.09,63488.04,81.6,-0.50133,0.00038,8.80357]
[1780608314961,47.09,63488.04,81.6,-0.50133,0.00038,8.80357]
[1780608314927,47.08,63487.37,81.6,-0.50158,0.00038,8.80346]
[1780608314994,47.08,63487.37,81.6,-0.50158,0.00038,8.80346]
[1780608315174,47.08,63487.37,81.6,-0.50158,0.00038,8.80346]
[1780608315231,47.08,63487.37,81.6,-0.50158,0.00038,8.80346]
[1780608315239,47.08,63483.74,81.6,-0.50298,0.00038,8.80278]
[1780608317348,47.08,63482.61,81.6,-0.50341,0.00038,8.80254]
[1780608317354,47.08,63482.61,81.6,-0.50341,0.00038,8.80254]
[1780608323204,47.06,63483.0,81.6,-0.50327,0.00038,8.80262]
[1780608325110,47.06,63482.66,81.6,-0.5034,0.00038,8.80255]
[1780608328209,47.05,63483.32,81.6,-0.50315,0.00038,8.80269]
[1780608328457,47.05,63483.32,81.6,-0.50315,0.00038,8.80269]
[1780608328523,47.05,63483.32,81.6,-0.50315,0.00038,8.80269]
[1780608328608,47.05,63483.32,81.6,-0.50315,0.00038,8.80269]
[1780608328647,47.05,63483.32,81.6,-0.50315,0.00038,8.80269]
[1780608328652,47.05,63483.32,81.6,-0.50315,0.00038,8.80269]
[1780608328889,47.05,63483.32,81.6,-0.50315,0.00038,8.80269]
[1780608328933,47.05,63483.32,81.6,-0.50315,0.00038,8.80269]
[1780608328991,47.05,63487.64,81.6,-0.50149,0.00038,8.8035]
[1780608329086,47.05,63487.64,81.6,-0.50149,0.00038,8.8035]
[1780608329124,47.05,63487.64,81.6,-0.50149,0.00038,8.8035]
[1780608329184,47.05,63487.64,81.6,-0.50149,0.00038,8.8035]
[1780608329243,47.05,63487.64,81.6,-0.50149,0.00038,8.8035]
[1780608329375,47.05,63487.64,81.6,-0.50149,0.00038,8.8035]
[1780608329592,47.05,63487.64,81.6,-0.50149,0.00038,8.8035]
[1780608329695,47.05,63487.64,81.6,-0.50149,0.00038,8.8035]
[1780608329962,47.05,63487.64,81.6,-0.50149,0.00038,8.8035]
[1780608329790,47.05,63501.13,81.6,-0.4963,0.00038,8.80505]
[1780608330037,47.05,63501.13,81.6,-0.4963,0.00038,8.80505]
[1780608330275,47.05,63501.13,81.6,-0.4963,0.00038,8.80505]
[1780608330430,47.05,63501.13,81.6,-0.4963,0.00038,8.80505]
[1780608330726,47.05,63501.13,81.6,-0.4963,0.00038,8.80505]
[1780608330883,47.05,63501.13,81.6,-0.4963,0.00038,8.80505]
[1780608330975,47.05,63513.6,81.6,-0.49151,0.00038,8.80517]
[1780608331027,47.05,63513.6,81.6,-0.49151,0.00038,8.80517]
[1780608331094,47.05,63513.6,81.6,-0.49151,0.00038,8.80517]
[1780608331155,47.05,63513.6,81.6,-0.49151,0.00038,8.80517]
[1780608331240,47.05,63513.6,81.6,-0.49151,0.00038,8.80517]
[1780608331324,47.05,63513.6,81.6,-0.49151,0.00038,8.80517]
[1780608331335,47.05,63513.6,81.6,-0.49151,0.00038,8.80517]
[1780608331982,47.04,63531.83,81.6,-0.48451,0.00038,8.79611]
[1780608332710,47.04,63531.35,81.6,-0.48469,0.00038,8.7962]
[1780608338312,47.02,63532.14,81.6,-0.48439,0.00038,8.79605]
[1780608341373,47.02,63531.56,81.6,-0.48461,0.00038,8.79616]
[1780608342599,47.01,63532.38,81.6,-0.48429,0.00038,8.796]
[1780608342689,47.01,63538.74,81.6,-0.48185,0.00038,8.79459]
[1780608345954,47.0,63538.88,81.6,-0.48179,0.00038,8.79456]
[1780608351404,46.99,63537.66,81.6,-0.48226,0.00038,8.79485]
[1780608354841,46.98,63537.25,81.6,-0.48241,0.00038,8.79495]
[1780608355432,46.98,63533.36,81.6,-0.48391,0.00038,8.7958]
[1780608359460,46.97,63531.56,81.6,-0.4846,0.00038,8.79615]
[1780608361473,46.96,63529.05,81.6,-0.48556,0.00038,8.7966]
[1780608364703,46.95,63528.91,81.6,-0.48562,0.00038,8.79662]
[1780608364726,46.95,63528.91,81.6,-0.48562,0.00038,8.79662]
[1780608364726,46.95,63528.91,81.6,-0.48562,0.00038,8.79662]
[1780608364746,46.95,63528.91,81.6,-0.48562,0.00038,8.79662]
[1780608364805,46.95,63528.91,81.6,-0.48562,0.00038,8.79662]
[1780608365502,46.95,63517.15,81.6,-0.49014,0.00039,8.79803]
[1780608367001,46.95,63514.61,81.6,-0.49112,0.00039,8.79818]
[1780608368291,46.95,63513.8,81.6,-0.49143,0.00039,8.79822]
[1780608368523,46.94,63514.23,81.6,-0.49127,0.00039,8.7982]
[1780608370107,46.94,63514.0,81.6,-0.49135,0.00039,8.79821]
[1780608370217,46.94,63514.0,81.6,-0.49135,0.00039,8.79821]
[1780608370411,46.94,63514.0,81.6,-0.49135,0.00039,8.79821]
[1780608370569,46.94,63514.0,81.6,-0.49135,0.00039,8.79821]
[1780608370715,46.94,63514.0,81.6,-0.49135,0.00039,8.79821]
[1780608370748,46.94,63514.0,81.6,-0.49135,0.00039,8.79821]
[1780608370854,46.94,63514.0,81.6,-0.49135,0.00039,8.79821]
[1780608370905,46.94,63514.0,81.6,-0.49135,0.00039,8.79821]
[1780608370929,46.94,63514.0,81.6,-0.49135,0.00039,8.79821]
[1780608371009,46.94,63520.87,81.6,-0.48871,0.00039,8.79771]
[1780608371169,46.94,63520.87,81.6,-0.48871,0.00039,8.79771]
[1780608371544,46.94,63517.24,81.6,-0.49011,0.00039,8.79802]
[1780608373434,46.95,63517.44,81.6,-0.49003,0.00039,8.79801]
[1780608373559,46.95,63514.45,81.6,-0.49118,0.00039,8.79819]
[1780608376504,46.95,63514.31,81.6,-0.49124,0.00039,8.7982]
[1780608381614,46.95,63514.85,81.6,-0.49103,0.00039,8.79817]
[1780608384307,46.95,63515.02,81.6,-0.49096,0.00039,8.79816]
[1780608386840,46.95,63513.79,81.6,-0.49144,0.00039,8.79822]
[1780608388663,46.95,63515.75,81.6,-0.49068,0.00039,8.79812]
[1780608390063,46.95,63515.75,81.6,-0.49068,0.00039,8.79812]
[1780608393088,46.96,63516.35,81.6,-0.49045,0.00039,8.79114]
[1780608393665,46.96,63516.35,81.6,-0.49045,0.00039,8.79114]
[1780608393698,46.96,63523.78,81.6,-0.48759,0.00039,8.79043]
[1780608394501,46.96,63523.78,81.6,-0.48759,0.00039,8.79043]
[1780608394705,46.97,63526.78,81.6,-0.48643,0.00039,8.79002]
[1780608395990,46.97,63526.78,81.6,-0.48643,0.00039,8.79002]
[1780608396075,46.97,63527.54,81.6,-0.48614,0.00039,8.7899]
[1780608396349,46.97,63527.54,81.6,-0.48614,0.00039,8.7899]
[1780608396388,46.97,63527.54,81.6,-0.48614,0.00039,8.7899]
[1780608397094,46.97,63528.93,81.6,-0.4856,0.00038,8.78968]
[1780608398295,46.97,63528.93,81.6,-0.4856,0.00038,8.78968]
[1780608398308,46.97,63528.93,81.6,-0.4856,0.00038,8.78968]
[1780608398406,46.97,63528.93,81.6,-0.4856,0.00038,8.78968]
[1780608398420,46.97,63528.93,81.6,-0.4856,0.00038,8.78968]
[1780608398537,46.97,63528.93,81.6,-0.4856,0.00038,8.78968]
[1780608398646,46.97,63528.93,81.6,-0.4856,0.00038,8.78968]
[1780608398734,46.97,63533.67,81.6,-0.48378,0.00038,8.78879]
[1780608399844,46.97,63533.67,81.6,-0.48378,0.00038,8.78879]
[1780608399946,46.97,63538.33,81.6,-0.48199,0.00038,8.78774]
[1780608400796,46.97,63538.33,81.6,-0.48199,0.00038,8.78774]
[1780608401213,46.96,63539.06,81.6,-0.4817,0.00038,8.78755]
[1780608401216,46.96,63539.06,81.6,-0.4817,0.00038,8.78755]
[1780608401531,46.96,63539.06,81.6,-0.4817,0.00038,8.78755]
[1780608401536,46.96,63539.06,81.6,-0.4817,0.00038,8.78755]
[1780608401752,46.96,63539.06,81.6,-0.4817,0.00038,8.78755]
[1780608401754,46.96,63543.9,81.6,-0.47984,0.00038,8.78624]
[1780608402462,46.96,63543.9,81.6,-0.47984,0.00038,8.78624]
[1780608402551,46.96,63543.9,81.6,-0.47984,0.00038,8.78624]
[1780608402761,46.96,63553.31,81.6,-0.47622,0.00038,8.78314]
[1780608403281,46.96,63553.31,81.6,-0.47622,0.00038,8.78314]
[1780608403753,46.96,63553.31,81.6,-0.47622,0.00038,8.78314]
[1780608403968,46.96,63553.31,81.6,-0.47622,0.00038,8.78314]
[1780608404069,46.96,63559.12,81.6,-0.47399,0.00038,8.78087]
[1780608404310,46.96,63559.12,81.6,-0.47399,0.00038,8.78087]
[1780608404945,46.96,63559.12,81.6,-0.47399,0.00038,8.78087]
[1780608405272,46.96,63560.6,81.6,-0.47342,0.00038,8.78025]
[1780608407311,46.95,63562.41,81.6,-0.47272,0.00038,8.77945]
[1780608407323,46.95,63562.41,81.6,-0.47272,0.00038,8.77945]
[1780608408803,46.95,63564.32,81.6,-0.47198,0.00038,8.77859]
[1780608409810,46.95,63566.69,81.6,-0.47107,0.00038,8.77749]
[1780608410929,46.95,63566.69,81.6,-0.47107,0.00038,8.77749]
[1780608410947,46.95,63566.69,81.6,-0.47107,0.00038,8.77749]
[1780608411848,46.95,63566.58,81.6,-0.47111,0.00038,8.77754]
[1780608411949,46.95,63569.91,81.6,-0.46984,0.00038,8.77591]
[1780608412893,46.95,63569.91,81.6,-0.46984,0.00038,8.77591]
[1780608412967,46.95,63569.91,81.6,-0.46984,0.00038,8.77591]
[1780608413133,46.95,63569.62,81.6,-0.46995,0.00038,8.77605]
[1780608413135,46.95,63569.62,81.6,-0.46995,0.00038,8.77605]
[1780608413401,46.95,63569.62,81.6,-0.46995,0.00038,8.77605]
[1780608413584,46.95,63569.62,81.6,-0.46995,0.00038,8.77605]
[1780608413787,46.95,63569.62,81.6,-0.46995,0.00038,8.77605]
[1780608413837,46.95,63573.37,81.6,-0.46851,0.00038,8.77412]
[1780608414666,46.95,63573.37,81.6,-0.46851,0.00038,8.77412]
[1780608415477,46.95,63574.77,81.6,-0.46797,0.00038,8.77337]
[1780608415852,46.95,63578.53,81.6,-0.46653,0.00038,8.77127]
[1780608417070,46.95,63578.53,81.6,-0.46653,0.00038,8.77127]
[1780608419551,46.96,63579.5,81.6,-0.46616,0.00038,8.77072]
[1780608419966,46.96,63582.5,81.6,-0.46501,0.00038,8.76894]
[1780608420187,46.96,63582.5,81.6,-0.46501,0.00038,8.76894]
[1780608420429,46.96,63582.5,81.6,-0.46501,0.00038,8.76894]
[1780608420584,46.96,63582.5,81.6,-0.46501,0.00038,8.76894]
[1780608420679,46.96,63582.5,81.6,-0.46501,0.00038,8.76894]
[1780608420703,46.96,63582.5,81.6,-0.46501,0.00038,8.76894]
[1780608420830,46.96,63582.5,81.6,-0.46501,0.00038,8.76894]
[1780608421003,46.96,63582.5,81.6,-0.46501,0.00038,8.76894]
[1780608421102,46.96,63582.5,81.6,-0.46501,0.00038,8.76894]
[1780608421041,46.96,63574.98,81.6,-0.46789,0.00038,8.77326]
[1780608421115,46.96,63574.98,81.6,-0.46789,0.00038,8.77326]
[1780608421184,46.96,63574.98,81.6,-0.46789,0.00038,8.77326]
[1780608421261,46.96,63574.98,81.6,-0.46789,0.00038,8.77326]
[1780608421390,46.96,63574.98,81.6,-0.46789,0.00038,8.77326]
[1780608421628,46.96,63574.98,81.6,-0.46789,0.00038,8.77326]
[1780608421977,46.96,63574.98,81.6,-0.46789,0.00038,8.77326]
[1780608422102,46.96,63574.98,81.6,-0.46789,0.00038,8.77326]
[1780608422078,46.96,63568.08,81.6,-0.47054,0.00038,8.77682]
[1780608422810,46.96,63568.08,81.6,-0.47054,0.00038,8.77682]
[1780608422859,46.96,63568.08,81.6,-0.47054,0.00038,8.77682]
[1780608422919,46.96,63568.08,81.6,-0.47054,0.00038,8.77682]
[1780608423077,46.96,63568.08,81.6,-0.47054,0.00038,8.77682]
[1780608423101,46.96,63568.08,81.6,-0.47054,0.00038,8.77682]
[1780608422957,46.96,63562.36,81.6,-0.47274,0.00038,8.77948]
[1780608423338,46.96,63562.36,81.6,-0.47274,0.00038,8.77948]
[1780608423371,46.96,63562.36,81.6,-0.47274,0.00038,8.77948]
[1780608423456,46.96,63562.36,81.6,-0.47274,0.00038,8.77948]
[1780608423908,46.96,63547.99,81.6,-0.47827,0.00038,8.78498]
[1780608424915,46.96,63546.28,81.6,-0.47892,0.00038,8.78553]
[1780608425667,46.96,63546.28,81.6,-0.47892,0.00038,8.78553]
[1780608428697,46.95,63545.93,81.6,-0.47906,0.00038,8.78563]
[1780608430168,46.95,63545.66,81.6,-0.47916,0.00038,8.78571]
[1780608430957,46.95,63545.43,81.6,-0.47925,0.00038,8.78578]
[1780608435229,46.94,63545.82,81.6,-0.47909,0.00038,8.78566]
[1780608435244,46.94,63545.82,81.6,-0.47909,0.00038,8.78566]
[1780608435278,46.94,63545.82,81.6,-0.47909,0.00038,8.78566]
[1780608435687,46.94,63545.82,81.6,-0.47909,0.00038,8.78566]
[1780608435915,46.94,63545.82,81.6,-0.47909,0.00038,8.78566]
[1780608435993,46.94,63554.76,81.6,-0.47565,0.00038,8.78259]
[1780608437000,46.94,63559.42,81.6,-0.47386,0.00038,8.78073]
[1780608437795,46.94,63559.42,81.6,-0.47386,0.00038,8.78073]
[1780608437987,46.94,63559.42,81.6,-0.47386,0.00038,8.78073]
[1780608438295,46.94,63559.67,81.6,-0.47377,0.00038,8.78063]
[1780608438310,46.94,63559.67,81.6,-0.47377,0.00038,8.78063]
[1780608438349,46.94,63559.67,81.6,-0.47377,0.00038,8.78063]
[1780608438402,46.94,63559.67,81.6,-0.47377,0.00038,8.78063]
[1780608438513,46.94,63559.67,81.6,-0.47377,0.00038,8.78063]
[1780608439014,46.93,63551.44,81.6,-0.47693,0.00038,8.78381]
[1780608439972,46.93,63551.44,81.6,-0.47693,0.00038,8.78381]
[1780608440045,46.93,63551.44,81.6,-0.47693,0.00038,8.78381]
[1780608440067,46.93,63547.31,81.6,-0.47852,0.00038,8.78519]
[1780608441567,46.93,63547.04,81.6,-0.47862,0.00038,8.78528]
[1780608444168,46.93,63545.57,81.6,-0.47919,0.00038,8.78573]
[1780608444228,46.93,63545.57,81.6,-0.47919,0.00038,8.78573]
[1780608445786,46.92,63544.26,81.6,-0.47969,0.00039,8.78612]
[1780608446067,46.92,63538.85,81.6,-0.48177,0.00039,8.78759]
[1780608446821,46.92,63538.85,81.6,-0.48177,0.00039,8.78759]
[1780608447074,46.92,63527.94,81.6,-0.48598,0.00039,8.78983]
[1780608449088,46.92,63522.48,81.6,-0.48808,0.00039,8.79059]
[1780608449186,46.92,63522.48,81.6,-0.48808,0.00039,8.79059]
[1780608449202,46.92,63522.48,81.6,-0.48808,0.00039,8.79059]
[1780608449218,46.92,63522.48,81.6,-0.48808,0.00039,8.79059]
[1780608450095,46.92,63515.77,81.6,-0.49067,0.00039,8.79118]
[1780608451547,46.92,63515.94,81.6,-0.4906,0.00039,8.78422]
[1780608452001,46.92,63515.94,81.6,-0.4906,0.00039,8.78422]
[1780608452109,46.91,63515.78,81.6,-0.49066,0.00039,8.78423]
[1780608453550,46.92,63515.91,81.6,-0.49061,0.00039,8.78422]
[1780608456273,46.92,63515.9,81.6,-0.49062,0.00039,8.78422]
[1780608457286,46.92,63515.9,81.6,-0.49062,0.00039,8.78422]
[1780608457291,46.92,63510.86,81.6,-0.49256,0.00039,8.78443]
[1780608458767,46.92,63510.86,81.6,-0.49256,0.00039,8.78443]
[1780608458810,46.92,63503.5,81.6,-0.4954,0.00039,8.78435]
[1780608459272,46.92,63503.5,81.6,-0.4954,0.00039,8.78435]
[1780608459383,46.92,63503.5,81.6,-0.4954,0.00039,8.78435]
[1780608459406,46.92,63503.5,81.6,-0.4954,0.00039,8.78435]
[1780608459636,46.92,63503.5,81.6,-0.4954,0.00039,8.78435]
[1780608459648,46.92,63503.5,81.6,-0.4954,0.00039,8.78435]
[1780608459692,46.92,63503.5,81.6,-0.4954,0.00039,8.78435]
[1780608459748,46.92,63503.5,81.6,-0.4954,0.00039,8.78435]
[1780608460166,46.92,63503.47,81.6,-0.49541,0.00039,8.78435]
[1780608460464,46.92,63503.47,81.6,-0.49541,0.00039,8.78435]
[1780608460910,46.92,63503.47,81.6,-0.49541,0.00039,8.78435]
[1780608461094,46.92,63503.47,81.6,-0.49541,0.00039,8.78435]
[1780608460983,46.92,63496.33,81.6,-0.49817,0.00039,8.78385]
[1780608461331,46.92,63496.33,81.6,-0.49817,0.00039,8.78385]
[1780608461343,46.92,63496.33,81.6,-0.49817,0.00039,8.78385]
[1780608461787,46.92,63496.33,81.6,-0.49817,0.00039,8.78385]
[1780608461915,46.92,63496.33,81.6,-0.49817,0.00039,8.78385]
[1780608462013,46.92,63490.63,81.6,-0.50037,0.00039,8.78315]
[1780608462555,46.92,63474.2,81.6,-0.50672,0.00039,8.77964]
[1780608464383,46.92,63473.06,81.6,-0.50716,0.00039,8.77931]
[1780608464389,46.92,63473.06,81.6,-0.50716,0.00039,8.77931]
[1780608464429,46.92,63471.89,81.6,-0.50761,0.00039,8.77897]
[1780608466946,46.92,63471.54,81.6,-0.50775,0.00039,8.77886]
[1780608466969,46.92,63471.54,81.6,-0.50775,0.00039,8.77886]
[1780608467115,46.92,63471.54,81.6,-0.50775,0.00039,8.77886]
[1780608466993,46.91,63471.14,81.6,-0.5079,0.00039,8.77874]
[1780608467514,46.91,63471.14,81.6,-0.5079,0.00039,8.77874]
[1780608467609,46.91,63476.76,81.6,-0.50573,0.00039,8.78033]
[1780608468942,46.91,63476.76,81.6,-0.50573,0.00039,8.78033]
[1780608468951,46.91,63481.34,81.6,-0.50396,0.00039,8.78144]
[1780608469566,46.91,63481.34,81.6,-0.50396,0.00039,8.78144]
[1780608469913,46.91,63481.34,81.6,-0.50396,0.00039,8.78144]
[1780608469956,46.91,63484.5,81.6,-0.50274,0.00039,8.7821]
[1780608470960,46.91,63484.5,81.6,-0.50274,0.00039,8.7821]
[1780608471013,46.9,63486.34,81.6,-0.50203,0.00039,8.78245]
[1780608472255,46.9,63483.95,81.6,-0.50296,0.00039,8.78199]
[1780608473188,46.9,63483.95,81.6,-0.50296,0.00039,8.78199]
[1780608473721,46.9,63483.95,81.6,-0.50296,0.00039,8.78199]
[1780608474066,46.9,63483.95,81.6,-0.50296,0.00039,8.78199]
[1780608476545,46.89,63484.25,81.6,-0.50284,0.00039,8.78205]
[1780608478863,46.89,63484.73,81.6,-0.50266,0.00039,8.78214]
[1780608479305,46.88,63481.75,81.6,-0.50381,0.00039,8.78153]
[1780608482528,46.88,63482.31,81.6,-0.5036,0.00039,8.78165]
[1780608482579,46.88,63482.31,81.6,-0.5036,0.00039,8.78165]
[1780608484952,46.88,63481.92,81.6,-0.50375,0.00039,8.78156]
[1780608486745,46.87,63481.43,81.6,-0.50394,0.00039,8.78145]
[1780608487027,46.87,63481.43,81.6,-0.50394,0.00039,8.78145]
[1780608487817,46.87,63481.77,81.6,-0.50381,0.00039,8.78153]
[1780608487859,46.86,63490.21,81.6,-0.50054,0.00039,8.78309]
[1780608488283,46.86,63490.21,81.6,-0.50054,0.00039,8.78309]
[1780608489167,46.86,63490.21,81.6,-0.50054,0.00039,8.78309]
[1780608489330,46.86,63490.35,81.6,-0.50049,0.00039,8.78311]
[1780608490188,46.86,63491.18,81.6,-0.50017,0.00039,8.78323]
[1780608490776,46.86,63491.18,81.6,-0.50017,0.00039,8.78323]
[1780608491165,46.86,63491.18,81.6,-0.50017,0.00039,8.78323]
[1780608493403,46.84,63489.12,81.6,-0.50097,0.00039,8.78292]
[1780608495079,46.84,63489.12,81.6,-0.50097,0.00039,8.78292]
[1780608495094,46.84,63489.12,81.6,-0.50097,0.00039,8.78292]
[1780608495417,46.83,63484.12,81.6,-0.5029,0.00039,8.78202]
[1780608496423,46.83,63475.57,81.6,-0.50621,0.00039,8.78001]
[1780608498063,46.83,63475.57,81.6,-0.50621,0.00039,8.78001]
[1780608498121,46.83,63475.57,81.6,-0.50621,0.00039,8.78001]
[1780608498150,46.83,63475.57,81.6,-0.50621,0.00039,8.78001]
[1780608498138,46.83,63473.32,81.6,-0.50709,0.00039,8.77938]
[1780608498340,46.83,63473.32,81.6,-0.50709,0.00039,8.77938]
[1780608498418,46.83,63473.32,81.6,-0.50709,0.00039,8.77938]
[1780608498524,46.83,63473.32,81.6,-0.50709,0.00039,8.77938]
[1780608498693,46.83,63473.32,81.6,-0.50709,0.00039,8.77938]
[1780608498731,46.83,63473.32,81.6,-0.50709,0.00039,8.77938]
[1780608498833,46.83,63473.32,81.6,-0.50709,0.00039,8.77938]
[1780608498913,46.83,63473.32,81.6,-0.50709,0.00039,8.77938]
[1780608499112,46.83,63473.32,81.6,-0.50709,0.00039,8.77938]
[1780608499285,46.83,63473.32,81.6,-0.50709,0.00039,8.77938]
[1780608499296,46.83,63473.32,81.6,-0.50709,0.00039,8.77938]
[1780608499068,46.83,63462.55,81.6,-0.51125,0.00039,8.77578]
[1780608499487,46.83,63462.55,81.6,-0.51125,0.00039,8.77578]
[1780608500079,46.83,63462.55,81.6,-0.51125,0.00039,8.77578]
[1780608500296,46.83,63462.55,81.6,-0.51125,0.00039,8.77578]
[1780608500124,46.83,63433.18,81.6,-0.52262,0.00039,8.7611]
[1780608500461,46.83,63433.18,81.6,-0.52262,0.00039,8.7611]
[1780608500631,46.83,63433.18,81.6,-0.52262,0.00039,8.7611]
[1780608501296,46.83,63433.18,81.6,-0.52262,0.00039,8.7611]
[1780608501518,46.83,63433.18,81.6,-0.52262,0.00039,8.7611]
[1780608501166,46.82,63424.73,81.6,-0.52588,0.00039,8.75556]
[1780608502210,46.82,63424.73,81.6,-0.52588,0.00039,8.75556]
[1780608502226,46.82,63424.73,81.6,-0.52588,0.00039,8.75556]
[1780608502176,46.82,63428.62,81.6,-0.52438,0.00039,8.75819]
[1780608502800,46.82,63428.62,81.6,-0.52438,0.00039,8.75819]
[1780608502839,46.82,63433.43,81.6,-0.52252,0.00039,8.76126]
[1780608503752,46.82,63433.43,81.6,-0.52252,0.00039,8.76126]
[1780608504146,46.82,63433.43,81.6,-0.52252,0.00039,8.76126]
[1780608504195,46.82,63431.13,81.6,-0.52341,0.00039,8.75981]
[1780608505113,46.82,63431.13,81.6,-0.52341,0.00039,8.75981]
[1780608507712,46.82,63430.09,81.6,-0.52381,0.00039,8.75914]
[1780608507726,46.82,63430.09,81.6,-0.52381,0.00039,8.75914]
[1780608507838,46.82,63430.09,81.6,-0.52381,0.00039,8.75914]
[1780608507861,46.82,63430.09,81.6,-0.52381,0.00039,8.75914]
[1780608508043,46.82,63430.09,81.6,-0.52381,0.00039,8.75914]
[1780608508263,46.82,63429.56,81.6,-0.52402,0.00039,8.7588]
[1780608508377,46.82,63429.56,81.6,-0.52402,0.00039,8.7588]
[1780608508515,46.82,63429.56,81.6,-0.52402,0.00039,8.7588]
[1780608508536,46.82,63429.56,81.6,-0.52402,0.00039,8.7588]
[1780608508800,46.82,63429.56,81.6,-0.52402,0.00039,8.7588]
[1780608509150,46.82,63429.56,81.6,-0.52402,0.00039,8.7588]
[1780608509117,46.82,63443.72,81.6,-0.51854,0.00039,8.76719]
[1780608509819,46.82,63443.72,81.6,-0.51854,0.00039,8.76719]
[1780608509890,46.83,63442.77,81.6,-0.51891,0.00039,8.76668]
[1780608512538,46.83,63443.05,81.6,-0.51882,0.00039,8.75987]
[1780608513289,46.83,63442.97,81.6,-0.51885,0.00039,8.75983]
[1780608513555,46.83,63445.72,81.6,-0.51778,0.00039,8.76128]
[1780608514949,46.83,63450.91,81.6,-0.51577,0.00039,8.76386]
[1780608515344,46.83,63450.91,81.6,-0.51577,0.00039,8.76386]
[1780608515568,46.83,63452.64,81.6,-0.5151,0.00039,8.76467]
[1780608517817,46.83,63453.09,81.6,-0.51493,0.00039,8.76487]
[1780608517919,46.84,63452.74,81.6,-0.51506,0.00039,8.76471]
[1780608518590,46.84,63451.05,81.6,-0.51572,0.00039,8.76393]
[1780608520084,46.84,63451.05,81.6,-0.51572,0.00039,8.76393]
[1780608520132,46.83,63450.42,81.6,-0.51596,0.00039,8.76362]
[1780608521573,46.83,63450.66,81.6,-0.51587,0.00039,8.76374]
[1780608521583,46.83,63450.66,81.6,-0.51587,0.00039,8.76374]
[1780608521851,46.83,63450.66,81.6,-0.51587,0.00039,8.76374]
[1780608521856,46.83,63450.66,81.6,-0.51587,0.00039,8.76374]
[1780608521865,46.83,63450.66,81.6,-0.51587,0.00039,8.76374]
[1780608521974,46.83,63450.66,81.6,-0.51587,0.00039,8.76374]
[1780608522024,46.84,63447.48,81.6,-0.5171,0.00039,8.76218]
[1780608522284,46.84,63447.48,81.6,-0.5171,0.00039,8.76218]
[1780608522537,46.84,63447.48,81.6,-0.5171,0.00039,8.76218]
[1780608523005,46.84,63447.48,81.6,-0.5171,0.00039,8.76218]
[1780608523166,46.84,63447.48,81.6,-0.5171,0.00039,8.76218]
[1780608523219,46.84,63430.75,81.6,-0.52357,0.00039,8.75262]
[1780608524894,46.84,63432.07,81.6,-0.52306,0.00039,8.75346]
[1780608524909,46.84,63432.07,81.6,-0.52306,0.00039,8.75346]
[1780608525003,46.84,63425.07,81.6,-0.52577,0.00039,8.74885]
[1780608525246,46.84,63425.07,81.6,-0.52577,0.00039,8.74885]
[1780608525942,46.84,63425.07,81.6,-0.52577,0.00039,8.74885]
[1780608526038,46.84,63425.07,81.6,-0.52577,0.00039,8.74885]
[1780608526217,46.84,63417.48,81.6,-0.5287,0.00039,8.74339]
[1780608526646,46.84,63407.13,81.6,-0.53271,0.00039,8.73519]
[1780608527766,46.84,63407.13,81.6,-0.53271,0.00039,8.73519]
[1780608527899,46.84,63407.13,81.6,-0.53271,0.00039,8.73519]
[1780608527970,46.84,63407.13,81.6,-0.53271,0.00039,8.73519]
[1780608528058,46.83,63412.76,81.6,-0.53053,0.00039,8.73975]
[1780608528379,46.83,63412.76,81.6,-0.53053,0.00039,8.73975]
[1780608529226,46.83,63412.76,81.6,-0.53053,0.00039,8.73975]
[1780608528660,46.83,63426.68,81.6,-0.52515,0.00039,8.74994]
[1780608529253,46.83,63426.68,81.6,-0.52515,0.00039,8.74994]
[1780608529927,46.83,63426.68,81.6,-0.52515,0.00039,8.74994]
[1780608529936,46.83,63422.89,81.6,-0.52662,0.00039,8.74732]
[1780608530674,46.83,63420.7,81.6,-0.52747,0.00039,8.74575]
[1780608531890,46.83,63420.7,81.6,-0.52747,0.00039,8.74575]
[1780608532104,46.83,63420.7,81.6,-0.52747,0.00039,8.74575]
[1780608532129,46.83,63420.7,81.6,-0.52747,0.00039,8.74575]
[1780608532688,46.82,63409.48,81.6,-0.53181,0.00039,8.73711]
[1780608535709,46.82,63404.53,81.6,-0.53373,0.00039,8.73296]
[1780608536991,46.82,63404.53,81.6,-0.53373,0.00039,8.73296]
[1780608537026,46.81,63401.63,81.6,-0.53485,0.00039,8.73043]
[1780608537276,46.81,63401.63,81.6,-0.53485,0.00039,8.73043]
[1780608537776,46.81,63401.63,81.6,-0.53485,0.00039,8.73043]
[1780608537787,46.81,63401.63,81.6,-0.53485,0.00039,8.73043]
[1780608537866,46.81,63393.85,81.6,-0.53786,0.00039,8.72333]
[1780608538730,46.81,63400.22,81.6,-0.5354,0.00039,8.72918]
[1780608539737,46.81,63398.55,81.6,-0.53605,0.00039,8.72768]
[1780608541193,46.81,63398.55,81.6,-0.53605,0.00039,8.72768]
[1780608541207,46.8,63396.85,81.6,-0.53671,0.00039,8.72611]
[1780608541382,46.8,63396.85,81.6,-0.53671,0.00039,8.72611]
[1780608541753,46.8,63397.11,81.6,-0.53661,0.00039,8.72635]
[1780608543629,46.8,63397.45,81.6,-0.53648,0.00039,8.72666]
[1780608544051,46.8,63397.45,81.6,-0.53648,0.00039,8.72666]
[1780608544090,46.79,63397.47,81.6,-0.53648,0.00039,8.72667]
[1780608544773,46.79,63391.16,81.6,-0.53892,0.00039,8.72073]
[1780608546862,46.79,63390.24,81.6,-0.53927,0.00039,8.71984]
[1780608547235,46.79,63390.24,81.6,-0.53927,0.00039,8.71984]
[1780608546978,46.79,63386.46,81.6,-0.54074,0.00039,8.71609]
[1780608547483,46.79,63386.46,81.6,-0.54074,0.00039,8.71609]
[1780608547821,46.79,63386.46,81.6,-0.54074,0.00039,8.71609]
[1780608547869,46.79,63378.05,81.6,-0.54398,0.00039,8.70735]
[1780608548472,46.79,63378.05,81.6,-0.54398,0.00039,8.70735]
[1780608548801,46.79,63374.88,81.6,-0.5452,0.00039,8.70391]
[1780608550220,46.79,63374.88,81.6,-0.5452,0.00039,8.70391]
[1780608550475,46.79,63374.62,81.6,-0.5453,0.00039,8.70362]
[1780608550491,46.79,63374.62,81.6,-0.5453,0.00039,8.70362]
[1780608550506,46.79,63374.62,81.6,-0.5453,0.00039,8.70362]
[1780608550559,46.79,63374.62,81.6,-0.5453,0.00039,8.70362]
[1780608550748,46.79,63374.62,81.6,-0.5453,0.00039,8.70362]
[1780608550760,46.79,63374.62,81.6,-0.5453,0.00039,8.70362]
[1780608550772,46.79,63374.62,81.6,-0.5453,0.00039,8.70362]
[1780608550817,46.79,63374.62,81.6,-0.5453,0.00039,8.70362]
[1780608550873,46.79,63374.62,81.6,-0.5453,0.00039,8.70362]
[1780608550955,46.79,63380.73,81.6,-0.54295,0.00039,8.7102]
[1780608551648,46.79,63380.73,81.6,-0.54295,0.00039,8.7102]
[1780608551697,46.79,63380.73,81.6,-0.54295,0.00039,8.7102]
[1780608551740,46.79,63380.73,81.6,-0.54295,0.00039,8.7102]
[1780608552014,46.79,63380.73,81.6,-0.54295,0.00039,8.7102]
[1780608552029,46.79,63380.73,81.6,-0.54295,0.00039,8.7102]
[1780608552040,46.79,63380.73,81.6,-0.54295,0.00039,8.7102]
[1780608552121,46.79,63380.73,81.6,-0.54295,0.00039,8.7102]
[1780608552189,46.79,63378.57,81.6,-0.54378,0.00039,8.70791]
[1780608552716,46.79,63378.57,81.6,-0.54378,0.00039,8.70791]
[1780608552831,46.79,63388.24,81.6,-0.54005,0.00039,8.71787]
[1780608554127,46.79,63388.24,81.6,-0.54005,0.00039,8.71787]
[1780608554200,46.79,63389.05,81.6,-0.53974,0.00039,8.71866]
[1780608555347,46.79,63388.85,81.6,-0.53981,0.00039,8.71847]
[1780608556223,46.79,63388.85,81.6,-0.53981,0.00039,8.71847]
[1780608555852,46.79,63389.59,81.6,-0.53953,0.00039,8.71919]
[1780608556537,46.79,63389.59,81.6,-0.53953,0.00039,8.71919]
[1780608556859,46.79,63390.18,81.6,-0.5393,0.00039,8.71977]
[1780608559938,46.79,63390.0,81.6,-0.53936,0.00039,8.7196]
[1780608561524,46.8,63390.02,81.6,-0.53935,0.00039,8.71963]
[1780608561573,46.8,63390.02,81.6,-0.53935,0.00039,8.71963]
[1780608561825,46.8,63390.02,81.6,-0.53935,0.00039,8.71963]
[1780608562034,46.8,63390.02,81.6,-0.53935,0.00039,8.71963]
[1780608562101,46.8,63390.02,81.6,-0.53935,0.00039,8.71963]
[1780608562163,46.8,63396.81,81.6,-0.53673,0.00039,8.72607]
[1780608563234,46.8,63396.81,81.6,-0.53673,0.00039,8.72607]
[1780608562901,46.79,63404.59,81.6,-0.53372,0.00039,8.73298]
[1780608563788,46.79,63404.59,81.6,-0.53372,0.00039,8.73298]
[1780608563963,46.79,63404.59,81.6,-0.53372,0.00039,8.73298]
[1780608564003,46.79,63407.99,81.6,-0.53241,0.00039,8.73584]
[1780608564525,46.79,63407.99,81.6,-0.53241,0.00039,8.73584]
[1780608565206,46.79,63415.14,81.6,-0.52965,0.00039,8.74155]
[1780608565922,46.78,63417.21,81.6,-0.52885,0.00039,8.74313]
[1780608567152,46.78,63417.21,81.6,-0.52885,0.00039,8.74313]
[1780608567185,46.78,63417.21,81.6,-0.52885,0.00039,8.74313]
[1780608567680,46.78,63417.38,81.6,-0.52878,0.00039,8.74325]
[1780608567708,46.78,63417.38,81.6,-0.52878,0.00039,8.74325]
[1780608567785,46.78,63417.38,81.6,-0.52878,0.00039,8.74325]
[1780608567936,46.78,63424.84,81.6,-0.5259,0.00039,8.74863]
[1780608568524,46.78,63424.84,81.6,-0.5259,0.00039,8.74863]
[1780608568773,46.78,63424.84,81.6,-0.5259,0.00039,8.74863]
[1780608568943,46.78,63430.21,81.6,-0.52382,0.00039,8.75222]
[1780608569536,46.78,63430.21,81.6,-0.52382,0.00039,8.75222]
[1780608569548,46.78,63430.21,81.6,-0.52382,0.00039,8.75222]
[1780608569894,46.78,63430.21,81.6,-0.52382,0.00039,8.75222]
[1780608569980,46.78,63430.21,81.6,-0.52382,0.00039,8.75222]
[1780608570038,46.78,63435.28,81.6,-0.52185,0.00039,8.75539]
[1780608570957,46.78,63437.68,81.6,-0.52092,0.00039,8.75682]
[1780608571984,46.78,63437.68,81.6,-0.52092,0.00039,8.75682]
[1780608572965,46.78,63438.25,81.6,-0.52072,0.00039,8.75019]
[1780608573596,46.78,63439.07,81.6,-0.52041,0.00039,8.75066]
[1780608573597,46.78,63439.07,81.6,-0.52041,0.00039,8.75066]
[1780608573978,46.78,63433.38,81.6,-0.52261,0.00039,8.74726]
[1780608574593,46.78,63433.38,81.6,-0.52261,0.00039,8.74726]
[1780608574984,46.78,63427.37,81.6,-0.52494,0.00039,8.74338]
[1780608577370,46.79,63427.35,81.6,-0.52495,0.00039,8.74337]
[1780608578287,46.79,63427.35,81.6,-0.52495,0.00039,8.74337]
[1780608578007,46.79,63428.99,81.6,-0.52431,0.00039,8.74446]
[1780608579337,46.79,63430.42,81.6,-0.52376,0.00039,8.74539]
[1780608581063,46.79,63430.65,81.6,-0.52367,0.00039,8.74554]
[1780608583042,46.79,63434.19,81.6,-0.52229,0.00039,8.74777]
[1780608586063,46.79,63436.24,81.6,-0.5215,0.00039,8.74901]
[1780608591100,46.79,63436.88,81.6,-0.52125,0.00039,8.74939]
[1780608596135,46.8,63437.24,81.6,-0.52111,0.00039,8.74961]
[1780608600418,46.8,63437.27,81.6,-0.52109,0.00039,8.74962]
[1780608600444,46.8,63437.27,81.6,-0.52109,0.00039,8.74962]
[1780608600704,46.8,63437.27,81.6,-0.52109,0.00039,8.74962]
[1780608600728,46.8,63437.27,81.6,-0.52109,0.00039,8.74962]
[1780608600867,46.8,63437.27,81.6,-0.52109,0.00039,8.74962]
[1780608601170,46.8,63445.66,81.6,-0.51784,0.00039,8.75427]
[1780608602177,46.8,63448.9,81.6,-0.51659,0.00039,8.75591]
[1780608602507,46.8,63448.9,81.6,-0.51659,0.00039,8.75591]
[1780608603094,46.8,63448.9,81.6,-0.51659,0.00039,8.75591]
[1780608603184,46.8,63459.05,81.6,-0.51265,0.00039,8.76048]
[1780608604191,46.8,63460.97,81.6,-0.5119,0.00039,8.76125]
[1780608605278,46.8,63460.97,81.6,-0.5119,0.00039,8.76125]
[1780608605295,46.8,63460.97,81.6,-0.5119,0.00039,8.76125]
[1780608605198,46.8,63455.57,81.6,-0.514,0.00039,8.75901]
[1780608605402,46.8,63455.57,81.6,-0.514,0.00039,8.75901]
[1780608605424,46.8,63455.57,81.6,-0.514,0.00039,8.75901]
[1780608605595,46.8,63455.57,81.6,-0.514,0.00039,8.75901]
[1780608605653,46.8,63455.57,81.6,-0.514,0.00039,8.75901]
[1780608606012,46.8,63455.57,81.6,-0.514,0.00039,8.75901]
[1780608606205,46.8,63441.84,81.6,-0.51932,0.00039,8.75223]
[1780608606961,46.8,63441.84,81.6,-0.51932,0.00039,8.75223]
[1780608607081,46.8,63441.84,81.6,-0.51932,0.00039,8.75223]
[1780608607199,46.8,63441.84,81.6,-0.51932,0.00039,8.75223]
[1780608607212,46.8,63442.38,81.6,-0.51911,0.00039,8.75253]
[1780608609085,46.8,63441.37,81.6,-0.5195,0.00039,8.75197]
[1780608609968,46.81,63439.98,81.6,-0.52004,0.00039,8.75119]
[1780608610234,46.81,63437.29,81.6,-0.52108,0.00039,8.74964]
[1780608611379,46.81,63436.74,81.6,-0.5213,0.00039,8.74932]
[1780608611638,46.81,63436.74,81.6,-0.5213,0.00039,8.74932]
[1780608611656,46.81,63436.74,81.6,-0.5213,0.00039,8.74932]
[1780608612248,46.81,63443.7,81.6,-0.5186,0.00039,8.75324]
[1780608613439,46.81,63443.79,81.6,-0.51856,0.00039,8.75329]
[1780608613829,46.81,63443.79,81.6,-0.51856,0.00039,8.75329]
[1780608613998,46.81,63443.79,81.6,-0.51856,0.00039,8.75329]
[1780608614015,46.81,63443.79,81.6,-0.51856,0.00039,8.75329]
[1780608614249,46.81,63443.79,81.6,-0.51856,0.00039,8.75329]
[1780608614309,46.81,63443.79,81.6,-0.51856,0.00039,8.75329]
[1780608614267,46.81,63435.55,81.6,-0.52175,0.00039,8.74861]
[1780608615269,46.81,63432.15,81.6,-0.52307,0.00039,8.74651]
[1780608616276,46.81,63430.23,81.6,-0.52382,0.00039,8.74529]
[1780608618440,46.81,63430.22,81.6,-0.52382,0.00039,8.74528]
[1780608619297,46.81,63426.31,81.6,-0.52534,0.00039,8.74269]
[1780608623325,46.8,63424.48,81.6,-0.52605,0.00039,8.74143]
[1780608626133,46.8,63423.82,81.6,-0.5263,0.00039,8.74097]
[1780608626137,46.8,63423.82,81.6,-0.5263,0.00039,8.74097]
[1780608626345,46.8,63426.45,81.6,-0.52529,0.00039,8.74278]
[1780608627234,46.8,63426.45,81.6,-0.52529,0.00039,8.74278]
[1780608627353,46.8,63429.46,81.6,-0.52412,0.00039,8.74478]
[1780608632388,46.8,63429.71,81.6,-0.52405,0.00039,8.73797]
[1780608637267,46.79,63430.23,81.6,-0.52385,0.00039,8.7383]
[1780608637282,46.79,63430.23,81.6,-0.52385,0.00039,8.7383]
[1780608640444,46.79,63426.27,81.6,-0.52539,0.00039,8.73567]
[1780608645479,46.79,63425.22,81.6,-0.5258,0.00039,8.73495]
[1780608648512,46.79,63425.74,81.6,-0.5256,0.00039,8.73531]
[1780608648562,46.79,63425.74,81.6,-0.5256,0.00039,8.73531]
[1780608649507,46.78,63428.23,81.6,-0.52463,0.00039,8.73698]
[1780608654544,46.78,63427.39,81.6,-0.52496,0.00039,8.73642]
[1780608660586,46.78,63428.06,81.6,-0.5247,0.00039,8.73686]
[1780608665621,46.77,63427.97,81.6,-0.52474,0.00039,8.7368]
[1780608670656,46.77,63428.1,81.6,-0.52469,0.00039,8.73688]
[1780608673300,46.77,63428.28,81.6,-0.52462,0.00039,8.737]
[1780608674583,46.77,63427.58,81.6,-0.52489,0.00039,8.73653]
[1780608675698,46.77,63426.39,81.6,-0.52536,0.00039,8.73573]
[1780608676099,46.77,63426.39,81.6,-0.52536,0.00039,8.73573]
[1780608676163,46.77,63426.39,81.6,-0.52536,0.00039,8.73573]
[1780608676403,46.77,63426.39,81.6,-0.52536,0.00039,8.73573]
[1780608677298,46.77,63400.83,81.6,-0.53527,0.00039,8.71568]
[1780608677707,46.77,63398.79,81.6,-0.53606,0.00039,8.71384]
[1780608678715,46.76,63394.28,81.6,-0.53781,0.00039,8.70967]
[1780608679720,46.76,63392.52,81.6,-0.53849,0.00039,8.70799]
[1780608682834,46.76,63392.54,81.6,-0.53849,0.00039,8.708]
[1780608683286,46.76,63392.54,81.6,-0.53849,0.00039,8.708]
[1780608683358,46.75,63392.56,81.6,-0.53849,0.00039,8.70801]
[1780608683500,46.75,63392.56,81.6,-0.53849,0.00039,8.70801]
[1780608683586,46.75,63392.56,81.6,-0.53849,0.00039,8.70801]
[1780608684082,46.75,63392.56,81.6,-0.53849,0.00039,8.70801]
[1780608684137,46.75,63392.56,81.6,-0.53849,0.00039,8.70801]
[1780608684415,46.75,63379.57,81.6,-0.54351,0.00039,8.69488]
[1780608685434,46.75,63379.57,81.6,-0.54351,0.00039,8.69488]
[1780608685437,46.75,63379.57,81.6,-0.54351,0.00039,8.69488]
[1780608685215,46.75,63361.88,81.6,-0.55035,0.00039,8.67478]
[1780608685786,46.75,63361.88,81.6,-0.55035,0.00039,8.67478]
[1780608686434,46.75,63356.13,81.6,-0.55257,0.00039,8.6677]
[1780608686605,46.75,63356.13,81.6,-0.55257,0.00039,8.6677]
[1780608686646,46.75,63356.13,81.6,-0.55257,0.00039,8.6677]
[1780608687421,46.75,63349.83,81.6,-0.555,0.00039,8.65964]
[1780608687851,46.75,63352.12,81.6,-0.55412,0.00039,8.66261]
[1780608688809,46.75,63354.09,81.6,-0.55336,0.00039,8.66512]
[1780608690174,46.75,63348.66,81.6,-0.55545,0.00039,8.6581]
[1780608690696,46.75,63348.66,81.6,-0.55545,0.00039,8.6581]
[1780608690764,46.75,63348.66,81.6,-0.55545,0.00039,8.6581]
[1780608691436,46.75,63348.66,81.6,-0.55545,0.00039,8.6581]
[1780608690854,46.75,63351.93,81.6,-0.55419,0.00039,8.66236]
[1780608691839,46.75,63352.31,81.6,-0.5541,0.00039,8.6558]
[1780608692626,46.75,63352.31,81.6,-0.5541,0.00039,8.6558]
[1780608692845,46.75,63352.07,81.6,-0.55419,0.00039,8.65548]
[1780608694608,46.75,63351.4,81.6,-0.55445,0.00039,8.65461]
[1780608694713,46.75,63351.4,81.6,-0.55445,0.00039,8.65461]
[1780608694777,46.75,63351.4,81.6,-0.55445,0.00039,8.65461]
[1780608695028,46.75,63351.4,81.6,-0.55445,0.00039,8.65461]
[1780608695465,46.74,63364.27,81.6,-0.54948,0.00039,8.67059]
[1780608695948,46.74,63364.27,81.6,-0.54948,0.00039,8.67059]
[1780608696072,46.74,63364.27,81.6,-0.54948,0.00039,8.67059]
[1780608696312,46.74,63364.27,81.6,-0.54948,0.00039,8.67059]
[1780608696364,46.74,63364.27,81.6,-0.54948,0.00039,8.67059]
[1780608696384,46.75,63381.1,81.6,-0.54297,0.00039,8.68947]
[1780608696851,46.75,63381.1,81.6,-0.54297,0.00039,8.68947]
[1780608697221,46.75,63381.1,81.6,-0.54297,0.00039,8.68947]
[1780608697374,46.75,63386.38,81.6,-0.54092,0.00039,8.69492]
[1780608697846,46.75,63386.38,81.6,-0.54092,0.00039,8.69492]
[1780608698467,46.75,63394.41,81.6,-0.53781,0.00039,8.70276]
[1780608698856,46.75,63394.41,81.6,-0.53781,0.00039,8.70276]
[1780608698889,46.75,63390.57,81.6,-0.5393,0.00039,8.69907]
[1780608699834,46.75,63390.57,81.6,-0.5393,0.00039,8.69907]
[1780608699857,46.75,63390.57,81.6,-0.5393,0.00039,8.69907]
[1780608700032,46.75,63390.57,81.6,-0.5393,0.00039,8.69907]
[1780608700106,46.75,63390.57,81.6,-0.5393,0.00039,8.69907]
[1780608700168,46.75,63390.57,81.6,-0.5393,0.00039,8.69907]
[1780608700206,46.74,63386.5,81.6,-0.54088,0.00039,8.69503]
[1780608701345,46.74,63386.5,81.6,-0.54088,0.00039,8.69503]
[1780608701415,46.75,63380.81,81.6,-0.54308,0.00039,8.68917]
[1780608703327,46.75,63379.71,81.6,-0.5435,0.00039,8.68801]
[1780608703387,46.75,63379.71,81.6,-0.5435,0.00039,8.68801]
[1780608703923,46.75,63378.9,81.6,-0.54381,0.00039,8.68715]
[1780608706945,46.75,63377.12,81.6,-0.5445,0.00039,8.68524]
[1780608711075,46.75,63377.16,81.6,-0.54448,0.00039,8.68528]
[1780608711980,46.76,63372.35,81.6,-0.54634,0.00039,8.67997]
[1780608712880,46.76,63372.35,81.6,-0.54634,0.00039,8.67997]
[1780608717212,46.76,63369.85,81.6,-0.54731,0.00039,8.67714]
[1780608717834,46.76,63369.56,81.6,-0.54742,0.00039,8.67681]
[1780608718022,46.76,63366.16,81.6,-0.54874,0.00039,8.67287]
[1780608719029,46.76,63361.18,81.6,-0.55066,0.00039,8.66692]
[1780608721043,46.76,63356.98,81.6,-0.55228,0.00039,8.66176]
[1780608723057,46.76,63355.15,81.6,-0.55298,0.00039,8.65947]
[1780608726078,46.77,63359.67,81.6,-0.55123,0.00039,8.66511]
[1780608729099,46.77,63357.77,81.6,-0.55196,0.00039,8.66278]
[1780608730106,46.77,63355.99,81.6,-0.55265,0.00039,8.66057]
[1780608731114,46.77,63354.24,81.6,-0.55332,0.00039,8.65836]
[1780608736149,46.78,63354.45,81.6,-0.55323,0.00039,8.65866]
[1780608741184,46.79,63354.04,81.6,-0.55337,0.00039,8.65817]
[1780608742190,46.79,63352.4,81.6,-0.554,0.00039,8.65609]
[1780608745212,46.79,63362.87,81.6,-0.54997,0.00039,8.66908]
[1780608748248,46.79,63364.38,81.6,-0.54938,0.00039,8.67089]
[1780608748405,46.79,63364.38,81.6,-0.54938,0.00039,8.67089]
[1780608748444,46.79,63364.38,81.6,-0.54938,0.00039,8.67089]
[1780608749212,46.8,63364.71,81.6,-0.54925,0.00039,8.67128]
[1780608749240,46.8,63380.69,81.6,-0.54307,0.00039,8.68916]
[1780608750550,46.8,63380.71,81.6,-0.54306,0.00039,8.68919]
[1780608750612,46.8,63380.71,81.6,-0.54306,0.00039,8.68919]
[1780608750670,46.8,63380.71,81.6,-0.54306,0.00039,8.68919]
[1780608750702,46.8,63380.71,81.6,-0.54306,0.00039,8.68919]
[1780608751254,46.8,63389.03,81.6,-0.53988,0.00039,8.69067]
[1780608752479,46.8,63389.03,81.6,-0.53988,0.00039,8.69067]
[1780608753268,46.8,63397.12,81.6,-0.53674,0.00039,8.69838]
[1780608754492,46.8,63397.12,81.6,-0.53674,0.00039,8.69838]
[1780608754541,46.8,63397.12,81.6,-0.53674,0.00039,8.69838]
[1780608754619,46.8,63397.54,81.6,-0.53658,0.00039,8.69877]
[1780608754786,46.8,63397.54,81.6,-0.53658,0.00039,8.69877]
[1780608754955,46.8,63397.54,81.6,-0.53658,0.00039,8.69877]
[1780608755123,46.8,63397.54,81.6,-0.53658,0.00039,8.69877]
[1780608755519,46.81,63386.75,81.6,-0.54075,0.00039,8.68842]
[1780608756289,46.81,63383.95,81.6,-0.54184,0.00039,8.68557]
[1780608758303,46.81,63383.88,81.6,-0.54186,0.00039,8.68551]
[1780608761839,46.81,63383.33,81.6,-0.54207,0.00039,8.68495]
[1780608763311,46.82,63383.46,81.6,-0.54202,0.00039,8.68509]
[1780608763353,46.82,63383.46,81.6,-0.54202,0.00039,8.68509]
[1780608763630,46.82,63383.86,81.6,-0.54186,0.00039,8.6855]
[1780608763913,46.82,63383.86,81.6,-0.54186,0.00039,8.6855]
[1780608764287,46.82,63383.86,81.6,-0.54186,0.00039,8.6855]
[1780608764318,46.82,63383.86,81.6,-0.54186,0.00039,8.6855]
[1780608764442,46.82,63383.86,81.6,-0.54186,0.00039,8.6855]
[1780608764504,46.82,63383.86,81.6,-0.54186,0.00039,8.6855]
[1780608764511,46.82,63376.88,81.6,-0.54456,0.00039,8.67813]
[1780608764855,46.82,63376.88,81.6,-0.54456,0.00039,8.67813]
[1780608765391,46.82,63376.88,81.6,-0.54456,0.00039,8.67813]
[1780608765467,46.82,63383.3,81.6,-0.54208,0.00039,8.68493]
[1780608765557,46.82,63383.3,81.6,-0.54208,0.00039,8.68493]
[1780608765813,46.82,63383.3,81.6,-0.54208,0.00039,8.68493]
[1780608765946,46.82,63383.3,81.6,-0.54208,0.00039,8.68493]
[1780608766365,46.82,63384.92,81.6,-0.54145,0.00039,8.68659]
[1780608771400,46.83,63385.2,81.6,-0.54133,0.00039,8.6869]
[1780608776435,46.83,63386.52,81.6,-0.54082,0.00039,8.68825]
[1780608776611,46.83,63386.52,81.6,-0.54082,0.00039,8.68825]
[1780608776644,46.83,63386.52,81.6,-0.54082,0.00039,8.68825]
[1780608777443,46.84,63393.35,81.6,-0.53817,0.00039,8.69493]
[1780608779797,46.84,63393.92,81.6,-0.53795,0.00039,8.69547]
[1780608780205,46.84,63393.92,81.6,-0.53795,0.00039,8.69547]
[1780608780463,46.84,63388.97,81.6,-0.53986,0.00039,8.6907]
[1780608781470,46.84,63394.72,81.6,-0.53763,0.00039,8.69624]
[1780608782477,46.85,63396.37,81.6,-0.53699,0.00039,8.69778]
[1780608783484,46.85,63398.84,81.6,-0.53603,0.00039,8.70005]
[1780608786643,46.86,63399.08,81.6,-0.53593,0.00039,8.70028]
[1780608787014,46.86,63399.08,81.6,-0.53593,0.00039,8.70028]
[1780608787020,46.86,63399.08,81.6,-0.53593,0.00039,8.70028]
[1780608787294,46.86,63399.08,81.6,-0.53593,0.00039,8.70028]
[1780608787477,46.86,63399.08,81.6,-0.53593,0.00039,8.70028]
[1780608787524,46.86,63409.12,81.6,-0.53204,0.00039,8.70892]
[1780608787824,46.86,63409.12,81.6,-0.53204,0.00039,8.70892]
[1780608787876,46.86,63409.12,81.6,-0.53204,0.00039,8.70892]
[1780608788519,46.85,63412.83,81.6,-0.53061,0.00039,8.7119]
[1780608788964,46.85,63412.83,81.6,-0.53061,0.00039,8.7119]
[1780608790225,46.85,63413.23,81.6,-0.53045,0.00039,8.71221]
[1780608790782,46.85,63414.18,81.6,-0.53009,0.00039,8.71295]
[1780608790908,46.85,63414.18,81.6,-0.53009,0.00039,8.71295]
[1780608791144,46.85,63414.18,81.6,-0.53009,0.00039,8.71295]
[1780608791353,46.85,63414.18,81.6,-0.53009,0.00039,8.71295]
[1780608791552,46.85,63425.15,81.6,-0.52583,0.00039,8.72099]
[1780608791605,46.85,63425.15,81.6,-0.52583,0.00039,8.72099]
[1780608791715,46.85,63425.15,81.6,-0.52583,0.00039,8.72099]
[1780608792551,46.85,63433.25,81.6,-0.52269,0.00039,8.72629]
[1780608792806,46.85,63433.25,81.6,-0.52269,0.00039,8.72629]
[1780608793558,46.85,63434.94,81.6,-0.52204,0.00039,8.72733]
[1780608794717,46.85,63435.48,81.6,-0.52183,0.00039,8.72766]
[1780608796169,46.85,63434.11,81.6,-0.52236,0.00039,8.72683]
[1780608798596,46.85,63436.76,81.6,-0.52133,0.00039,8.72842]
[1780608800517,46.85,63436.76,81.6,-0.52133,0.00039,8.72842]
[1780608801531,46.85,63436.43,81.6,-0.52146,0.00039,8.72823]
[1780608803031,46.85,63437.1,81.6,-0.5212,0.00039,8.72863]
[1780608803111,46.85,63437.1,81.6,-0.5212,0.00039,8.72863]
[1780608803125,46.85,63437.1,81.6,-0.5212,0.00039,8.72863]
[1780608803174,46.85,63437.1,81.6,-0.5212,0.00039,8.72863]
[1780608803208,46.85,63437.1,81.6,-0.5212,0.00039,8.72863]
[1780608803592,46.85,63437.1,81.6,-0.5212,0.00039,8.72863]
[1780608803628,46.85,63446.73,81.6,-0.51746,0.00039,8.73392]
[1780608804635,46.85,63449.88,81.6,-0.51623,0.00039,8.73549]
[1780608807097,46.85,63450.36,81.6,-0.51605,0.00039,8.73572]
[1780608807899,46.85,63450.39,81.6,-0.51604,0.00039,8.73574]
[1780608808015,46.85,63450.39,81.6,-0.51604,0.00039,8.73574]
[1780608808386,46.85,63450.39,81.6,-0.51604,0.00039,8.73574]
[1780608809020,46.86,63450.92,81.6,-0.51583,0.00039,8.73599]
[1780608809670,46.86,63446.58,81.6,-0.51751,0.00039,8.73385]
[1780608813246,46.86,63445.68,81.6,-0.51788,0.00039,8.7264]
[1780608813345,46.86,63445.68,81.6,-0.51788,0.00039,8.7264]
[1780608813670,46.87,63445.37,81.6,-0.518,0.00039,8.72624]
[1780608814708,46.87,63444.38,81.6,-0.51838,0.00039,8.72572]
[1780608818902,46.87,63445.4,81.6,-0.51798,0.00039,8.72626]
[1780608820247,46.87,63446.55,81.6,-0.51753,0.00039,8.72686]
[1780608820297,46.87,63446.55,81.6,-0.51753,0.00039,8.72686]
[1780608820351,46.87,63446.55,81.6,-0.51753,0.00039,8.72686]
[1780608820594,46.87,63446.55,81.6,-0.51753,0.00039,8.72686]
[1780608820734,46.88,63445.09,81.6,-0.5181,0.00039,8.7261]
[1780608821482,46.88,63445.09,81.6,-0.5181,0.00039,8.7261]
[1780608821583,46.88,63435.81,81.6,-0.5217,0.00039,8.72089]
[1780608821754,46.88,63430.81,81.6,-0.52364,0.00039,8.71779]
[1780608824541,46.88,63430.73,81.6,-0.52367,0.00039,8.71774]
[1780608824722,46.88,63431.96,81.6,-0.5232,0.00039,8.71852]
[1780608824928,46.88,63431.96,81.6,-0.5232,0.00039,8.71852]
[1780608825095,46.88,63431.96,81.6,-0.5232,0.00039,8.71852]
[1780608825185,46.88,63431.96,81.6,-0.5232,0.00039,8.71852]
[1780608825299,46.88,63431.96,81.6,-0.5232,0.00039,8.71852]
[1780608825459,46.88,63429.23,81.6,-0.52426,0.00039,8.71676]
[1780608825782,46.88,63413.55,81.6,-0.53034,0.00039,8.70549]
[1780608826644,46.88,63413.55,81.6,-0.53034,0.00039,8.70549]
[1780608827196,46.88,63413.55,81.6,-0.53034,0.00039,8.70549]
[1780608827415,46.88,63398.18,81.6,-0.53629,0.00039,8.69249]
[1780608827796,46.88,63394.06,81.6,-0.53789,0.00039,8.68867]
[1780608829094,46.88,63394.06,81.6,-0.53789,0.00039,8.68867]
[1780608829332,46.88,63394.06,81.6,-0.53789,0.00039,8.68867]
[1780608829429,46.87,63394.41,81.6,-0.53776,0.00039,8.68899]
[1780608829941,46.87,63394.41,81.6,-0.53776,0.00039,8.68899]
[1780608830029,46.87,63383.53,81.6,-0.54197,0.00039,8.67828]
[1780608830996,46.87,63383.53,81.6,-0.54197,0.00039,8.67828]
[1780608831091,46.87,63383.53,81.6,-0.54197,0.00039,8.67828]
[1780608831202,46.87,63383.53,81.6,-0.54197,0.00039,8.67828]
[1780608831276,46.87,63377.5,81.6,-0.54431,0.00039,8.67192]
[1780608832881,46.87,63376.86,81.6,-0.54456,0.00039,8.67122]
[1780608832965,46.87,63376.76,81.6,-0.5446,0.00039,8.6711]
[1780608838778,46.87,63376.07,81.6,-0.54486,0.00039,8.67036]
[1780608840377,46.87,63375.63,81.6,-0.54503,0.00039,8.66988]
[1780608840776,46.87,63374.38,81.6,-0.54552,0.00039,8.66851]
[1780608840843,46.87,63374.38,81.6,-0.54552,0.00039,8.66851]
[1780608840879,46.87,63374.38,81.6,-0.54552,0.00039,8.66851]
[1780608840899,46.87,63374.38,81.6,-0.54552,0.00039,8.66851]
[1780608841123,46.87,63374.38,81.6,-0.54552,0.00039,8.66851]
[1780608841129,46.87,63374.38,81.6,-0.54552,0.00039,8.66851]
[1780608841287,46.87,63369.07,81.6,-0.54757,0.00039,8.66253]
[1780608841786,46.87,63369.07,81.6,-0.54757,0.00039,8.66253]
[1780608842493,46.87,63369.07,81.6,-0.54757,0.00039,8.66253]
[1780608842547,46.87,63362.52,81.6,-0.5501,0.00039,8.65485]
[1780608842902,46.87,63358.88,81.6,-0.55151,0.00039,8.65042]
[1780608843909,46.87,63361.77,81.6,-0.55039,0.00039,8.65394]
[1780608844819,46.87,63361.77,81.6,-0.55039,0.00039,8.65394]
[1780608844846,46.87,63361.77,81.6,-0.55039,0.00039,8.65394]
[1780608845086,46.87,63361.77,81.6,-0.55039,0.00039,8.65394]
[1780608845182,46.87,63357.41,81.6,-0.55207,0.00039,8.64861]
[1780608845924,46.87,63357.41,81.6,-0.55207,0.00039,8.64861]
[1780608846432,46.87,63357.41,81.6,-0.55207,0.00039,8.64861]
[1780608846438,46.86,63354.64,81.6,-0.55315,0.00039,8.64513]
[1780608846934,46.86,63349.45,81.6,-0.55515,0.00039,8.63845]
[1780608847943,46.86,63343.5,81.6,-0.55745,0.00039,8.63052]
[1780608850965,46.85,63342.17,81.6,-0.55797,0.00039,8.62869]
[1780608851970,46.85,63339.87,81.6,-0.55886,0.00039,8.62552]
[1780608853024,46.85,63339.87,81.6,-0.55886,0.00039,8.62552]
[1780608853449,46.85,63339.87,81.6,-0.55886,0.00039,8.62552]
[1780608853510,46.85,63339.87,81.6,-0.55886,0.00039,8.62552]
[1780608853578,46.85,63337.83,81.6,-0.55965,0.00039,8.62267]
[1780608854050,46.85,63337.83,81.6,-0.55965,0.00039,8.62267]
[1780608854134,46.85,63337.83,81.6,-0.55965,0.00039,8.62267]
[1780608854230,46.85,63337.83,81.6,-0.55965,0.00039,8.62267]
[1780608854320,46.85,63334.32,81.6,-0.561,0.00039,8.6177]
[1780608855299,46.85,63334.32,81.6,-0.561,0.00039,8.6177]
[1780608855612,46.84,63323.62,81.6,-0.56512,0.00038,8.60195]
[1780608856174,46.84,63323.62,81.6,-0.56512,0.00038,8.60195]
[1780608856375,46.84,63316.35,81.6,-0.56792,0.00038,8.59072]
[1780608856996,46.84,63316.35,81.6,-0.56792,0.00038,8.59072]
[1780608857174,46.84,63316.35,81.6,-0.56792,0.00038,8.59072]
[1780608857453,46.84,63316.35,81.6,-0.56792,0.00038,8.59072]
[1780608857538,46.84,63307.14,81.6,-0.57146,0.00038,8.57589]
[1780608858017,46.84,63307.14,81.6,-0.57146,0.00038,8.57589]
[1780608858539,46.84,63307.14,81.6,-0.57146,0.00038,8.57589]
[1780608858634,46.84,63303.14,81.6,-0.57299,0.00038,8.56925]
[1780608858730,46.84,63303.14,81.6,-0.57299,0.00038,8.56925]
[1780608859469,46.84,63303.14,81.6,-0.57299,0.00038,8.56925]
[1780608859534,46.84,63309.01,81.6,-0.57074,0.00038,8.57895]
[1780608860032,46.84,63311.05,81.6,-0.56996,0.00038,8.58227]
[1780608861038,46.84,63312.58,81.6,-0.56937,0.00038,8.58473]
[1780608862486,46.84,63312.58,81.6,-0.56937,0.00038,8.58473]
[1780608864078,46.84,63312.02,81.6,-0.56959,0.00038,8.58383]
[1780608865759,46.84,63312.33,81.6,-0.56947,0.00038,8.58433]
[1780608866229,46.84,63312.33,81.6,-0.56947,0.00038,8.58433]
[1780608866387,46.84,63312.33,81.6,-0.56947,0.00038,8.58433]
[1780608866390,46.84,63312.33,81.6,-0.56947,0.00038,8.58433]
[1780608866480,46.84,63312.33,81.6,-0.56947,0.00038,8.58433]
[1780608866506,46.84,63313.92,81.6,-0.56885,0.00038,8.58688]
[1780608866688,46.84,63313.92,81.6,-0.56885,0.00038,8.58688]
[1780608867254,46.84,63313.92,81.6,-0.56885,0.00038,8.58688]
[1780608867298,46.84,63313.92,81.6,-0.56885,0.00038,8.58688]
[1780608867437,46.84,63313.92,81.6,-0.56885,0.00038,8.58688]
[1780608867571,46.84,63313.92,81.6,-0.56885,0.00038,8.58688]
[1780608867628,46.84,63330.41,81.6,-0.56252,0.00038,8.61203]
[1780608868532,46.84,63330.41,81.6,-0.56252,0.00038,8.61203]
[1780608868563,46.84,63341.8,81.6,-0.55813,0.00039,8.62814]
[1780608869094,46.84,63342.79,81.6,-0.55775,0.00039,8.62949]
[1780608870325,46.84,63343.56,81.6,-0.55745,0.00039,8.63052]
[1780608873122,46.83,63345.33,81.6,-0.55683,0.00039,8.62583]
[1780608875642,46.83,63347.05,81.6,-0.55617,0.00039,8.6281]
[1780608877185,46.82,63349.23,81.6,-0.55533,0.00039,8.63096]
[1780608879198,46.82,63351.4,81.6,-0.5545,0.00039,8.63377]
[1780608884234,46.8,63350.73,81.6,-0.55478,0.00039,8.63284]
[1780608889269,46.79,63351.88,81.6,-0.55435,0.00039,8.63428]
[1780608892021,46.79,63351.26,81.6,-0.5546,0.00039,8.63346]
[1780608892048,46.79,63351.26,81.6,-0.5546,0.00039,8.63346]
[1780608892058,46.79,63351.26,81.6,-0.5546,0.00039,8.63346]
[1780608892291,46.78,63347.68,81.6,-0.55599,0.00039,8.62875]
[1780608893298,46.78,63344.18,81.6,-0.55734,0.00039,8.62405]
[1780608893977,46.78,63344.18,81.6,-0.55734,0.00039,8.62405]
[1780608894305,46.78,63344.0,81.6,-0.55742,0.00039,8.6238]
[1780608896626,46.78,63343.64,81.6,-0.55756,0.00039,8.6233]
[1780608896340,46.77,63349.92,81.6,-0.55513,0.00039,8.63166]
[1780608897244,46.77,63349.92,81.6,-0.55513,0.00039,8.63166]
[1780608897345,46.77,63357.02,81.6,-0.55239,0.00039,8.64074]
[1780608898156,46.77,63357.02,81.6,-0.55239,0.00039,8.64074]
[1780608898296,46.77,63357.02,81.6,-0.55239,0.00039,8.64074]
[1780608898361,46.77,63361.28,81.6,-0.55074,0.00039,8.64598]
[1780608899620,46.77,63361.28,81.6,-0.55074,0.00039,8.64598]
[1780608899669,46.77,63366.2,81.6,-0.54883,0.00039,8.65188]
[1780608899872,46.77,63366.2,81.6,-0.54883,0.00039,8.65188]
[1780608900415,46.77,63366.2,81.6,-0.54883,0.00039,8.65188]
[1780608900445,46.77,63366.2,81.6,-0.54883,0.00039,8.65188]
[1780608900659,46.77,63373.52,81.6,-0.546,0.00039,8.66026]
[1780608900770,46.77,63373.52,81.6,-0.546,0.00039,8.66026]
[1780608901190,46.77,63373.52,81.6,-0.546,0.00039,8.66026]
[1780608901209,46.77,63373.52,81.6,-0.546,0.00039,8.66026]
[1780608901342,46.77,63373.52,81.6,-0.546,0.00039,8.66026]
[1780608901366,46.77,63373.52,81.6,-0.546,0.00039,8.66026]
[1780608901610,46.77,63373.52,81.6,-0.546,0.00039,8.66026]
[1780608901683,46.77,63373.52,81.6,-0.546,0.00039,8.66026]
[1780608901388,46.77,63388.5,81.6,-0.54018,0.00039,8.67606]
[1780608901757,46.77,63388.5,81.6,-0.54018,0.00039,8.67606]
[1780608901825,46.77,63388.5,81.6,-0.54018,0.00039,8.67606]
[1780608902000,46.77,63388.5,81.6,-0.54018,0.00039,8.67606]
[1780608902162,46.77,63388.5,81.6,-0.54018,0.00039,8.67606]
[1780608902511,46.77,63378.3,81.6,-0.54414,0.00039,8.6655]
[1780608902786,46.77,63378.3,81.6,-0.54414,0.00039,8.6655]
[1780608902906,46.77,63378.3,81.6,-0.54414,0.00039,8.6655]
[1780608903270,46.77,63378.3,81.6,-0.54414,0.00039,8.6655]
[1780608903551,46.78,63373.74,81.6,-0.54591,0.00039,8.66051]
[1780608905417,46.78,63372.51,81.6,-0.54638,0.00039,8.65914]
[1780608908721,46.78,63370.3,81.6,-0.54724,0.00039,8.65664]
[1780608909445,46.78,63360.06,81.6,-0.5512,0.00039,8.64452]
[1780608911458,46.77,63359.66,81.6,-0.55137,0.00039,8.64401]
[1780608913473,46.77,63355.11,81.6,-0.55313,0.00039,8.63832]
[1780608914480,46.77,63360.59,81.6,-0.55101,0.00039,8.64513]
[1780608915361,46.77,63360.59,81.6,-0.55101,0.00039,8.64513]
[1780608915656,46.77,63360.59,81.6,-0.55101,0.00039,8.64513]
[1780608915674,46.76,63356.09,81.6,-0.55276,0.00039,8.63954]
[1780608915814,46.76,63356.09,81.6,-0.55276,0.00039,8.63954]
[1780608916267,46.76,63356.09,81.6,-0.55276,0.00039,8.63954]
[1780608916332,46.76,63356.09,81.6,-0.55276,0.00039,8.63954]
[1780608916392,46.76,63356.09,81.6,-0.55276,0.00039,8.63954]
[1780608916442,46.76,63356.09,81.6,-0.55276,0.00039,8.63954]
[1780608916485,46.76,63356.09,81.6,-0.55276,0.00039,8.63954]
[1780608916604,46.76,63356.09,81.6,-0.55276,0.00039,8.63954]
[1780608916634,46.76,63333.56,81.6,-0.56147,0.00039,8.60914]
[1780608917615,46.76,63333.56,81.6,-0.56147,0.00039,8.60914]
[1780608917658,46.76,63326.91,81.6,-0.56404,0.00039,8.59937]
[1780608918656,46.76,63326.91,81.6,-0.56404,0.00039,8.59937]
[1780608918715,46.76,63325.02,81.6,-0.56478,0.00039,8.59651]
[1780608919038,46.76,63325.02,81.6,-0.56478,0.00039,8.59651]
[1780608919515,46.76,63322.93,81.6,-0.56558,0.00039,8.59334]
[1780608920522,46.75,63316.81,81.6,-0.56794,0.00039,8.58384]
[1780608920746,46.75,63316.81,81.6,-0.56794,0.00039,8.58384]
[1780608921317,46.75,63316.81,81.6,-0.56794,0.00039,8.58384]
[1780608921529,46.75,63315.33,81.6,-0.56851,0.00039,8.5815]
[1780608922022,46.75,63315.33,81.6,-0.56851,0.00039,8.5815]
[1780608922069,46.75,63315.33,81.6,-0.56851,0.00039,8.5815]
[1780608922222,46.75,63315.33,81.6,-0.56851,0.00039,8.5815]
[1780608922260,46.75,63315.33,81.6,-0.56851,0.00039,8.5815]
[1780608922354,46.75,63315.33,81.6,-0.56851,0.00039,8.5815]
[1780608922546,46.75,63315.33,81.6,-0.56851,0.00039,8.5815]
[1780608922689,46.75,63330.03,81.6,-0.56285,0.00039,8.60395]
[1780608922829,46.75,63330.03,81.6,-0.56285,0.00039,8.60395]
[1780608922928,46.75,63330.03,81.6,-0.56285,0.00039,8.60395]
[1780608922977,46.75,63330.03,81.6,-0.56285,0.00039,8.60395]
[1780608923001,46.75,63330.03,81.6,-0.56285,0.00039,8.60395]
[1780608923427,46.75,63330.03,81.6,-0.56285,0.00039,8.60395]
[1780608923575,46.75,63330.03,81.6,-0.56285,0.00039,8.60395]
[1780608923661,46.75,63349.37,81.6,-0.55537,0.00039,8.63086]
[1780608924318,46.75,63349.37,81.6,-0.55537,0.00039,8.63086]
[1780608924549,46.75,63354.96,81.6,-0.55321,0.00039,8.63807]
[1780608925665,46.75,63354.96,81.6,-0.55321,0.00039,8.63807]
[1780608925675,46.75,63347.3,81.6,-0.55618,0.00039,8.62811]
[1780608926195,46.75,63347.3,81.6,-0.55618,0.00039,8.62811]
[1780608926563,46.75,63345.82,81.6,-0.55676,0.00039,8.62612]
[1780608931619,46.74,63345.22,81.6,-0.557,0.00039,8.62528]
[1780608937644,46.72,63345.05,81.6,-0.55713,0.00039,8.61793]
[1780608941382,46.72,63345.01,81.6,-0.55715,0.00039,8.61787]
[1780608941672,46.72,63339.84,81.6,-0.55916,0.00039,8.61075]
[1780608942679,46.71,63338.11,81.6,-0.55983,0.00039,8.60832]
[1780608946362,46.71,63337.07,81.6,-0.56024,0.00039,8.60683]
[1780608946373,46.71,63337.07,81.6,-0.56024,0.00039,8.60683]
[1780608946673,46.71,63337.07,81.6,-0.56024,0.00039,8.60683]
[1780608946707,46.71,63330.1,81.6,-0.56294,0.00039,8.59676]
[1780608946845,46.71,63330.1,81.6,-0.56294,0.00039,8.59676]
[1780608947105,46.71,63330.1,81.6,-0.56294,0.00039,8.59676]
[1780608947165,46.71,63330.1,81.6,-0.56294,0.00039,8.59676]
[1780608947372,46.71,63330.1,81.6,-0.56294,0.00039,8.59676]
[1780608947714,46.71,63324.25,81.6,-0.5652,0.00039,8.588]
[1780608949246,46.71,63323.23,81.6,-0.5656,0.00039,8.58645]
[1780608949728,46.71,63321.73,81.6,-0.56618,0.00039,8.58414]
[1780608951623,46.71,63321.86,81.6,-0.56613,0.00039,8.58434]
[1780608951741,46.71,63323.52,81.6,-0.56549,0.00039,8.58688]
[1780608952748,46.7,63329.52,81.6,-0.56317,0.00039,8.59589]
[1780608955364,46.7,63330.07,81.6,-0.56296,0.00039,8.59669]
[1780608955397,46.7,63330.07,81.6,-0.56296,0.00039,8.59669]
[1780608955773,46.7,63331.68,81.6,-0.56234,0.00039,8.59904]
[1780608960050,46.7,63330.78,81.6,-0.56269,0.00039,8.59771]
[1780608960115,46.7,63332.98,81.6,-0.56184,0.00039,8.60091]
[1780608961574,46.7,63332.98,81.6,-0.56184,0.00039,8.60091]
[1780608961669,46.7,63339.45,81.6,-0.55934,0.00039,8.61011]
[1780608962819,46.69,63341.17,81.6,-0.55868,0.00039,8.61249]
[1780608964146,46.69,63341.17,81.6,-0.55868,0.00039,8.61249]
[1780608964226,46.69,63341.17,81.6,-0.55868,0.00039,8.61249]
[1780608964272,46.69,63341.05,81.6,-0.55873,0.00039,8.61232]
[1780608965699,46.69,63341.05,81.6,-0.55873,0.00039,8.61232]
[1780608965744,46.69,63341.05,81.6,-0.55873,0.00039,8.61232]
[1780608965738,46.69,63345.44,81.6,-0.55703,0.00039,8.61831]
[1780608965907,46.69,63345.44,81.6,-0.55703,0.00039,8.61831]
[1780608965919,46.69,63345.44,81.6,-0.55703,0.00039,8.61831]
[1780608966180,46.69,63345.44,81.6,-0.55703,0.00039,8.61831]
[1780608966478,46.69,63345.44,81.6,-0.55703,0.00039,8.61831]
[1780608966613,46.69,63356.43,81.6,-0.55277,0.00039,8.63264]
[1780608966920,46.69,63356.43,81.6,-0.55277,0.00039,8.63264]
[1780608966940,46.69,63356.43,81.6,-0.55277,0.00039,8.63264]
[1780608967056,46.69,63356.43,81.6,-0.55277,0.00039,8.63264]
[1780608967142,46.69,63356.43,81.6,-0.55277,0.00039,8.63264]
[1780608967157,46.69,63356.43,81.6,-0.55277,0.00039,8.63264]
[1780608967421,46.69,63356.43,81.6,-0.55277,0.00039,8.63264]
[1780608967470,46.69,63356.43,81.6,-0.55277,0.00039,8.63264]
[1780608967475,46.69,63368.83,81.6,-0.54795,0.00039,8.64765]
[1780608968165,46.69,63361.3,81.6,-0.55088,0.00039,8.63869]
[1780608968951,46.69,63356.56,81.6,-0.55272,0.00039,8.6328]
[1780608969868,46.68,63353.55,81.6,-0.55389,0.00039,8.62896]
[1780608970849,46.68,63353.55,81.6,-0.55389,0.00039,8.62896]
[1780608970878,46.68,63353.55,81.6,-0.55389,0.00039,8.62896]
[1780608971143,46.68,63353.55,81.6,-0.55389,0.00039,8.62896]
[1780608971147,46.68,63350.04,81.6,-0.55526,0.00039,8.62439]
[1780608971887,46.68,63340.37,81.6,-0.55901,0.00039,8.61131]
[1780608973900,46.67,63338.72,81.6,-0.55965,0.00039,8.60899]
[1780608975737,46.67,63338.72,81.6,-0.55965,0.00039,8.60899]
[1780608975914,46.67,63337.39,81.6,-0.56017,0.00039,8.6071]
[1780608980949,46.67,63337.42,81.6,-0.56017,0.00039,8.60712]
[1780608985983,46.66,63338.08,81.6,-0.55992,0.00039,8.60803]
[1780608990769,46.66,63339.11,81.6,-0.55953,0.00039,8.60946]
[1780608990815,46.65,63339.1,81.6,-0.55953,0.00039,8.60944]
[1780608991019,46.65,63335.11,81.6,-0.56113,0.00039,8.5967]
[1780608993033,46.65,63333.6,81.6,-0.56172,0.00039,8.5945]
[1780608998068,46.65,63333.13,81.6,-0.56191,0.00039,8.59381]
[1780609001502,46.65,63332.57,81.6,-0.56213,0.00039,8.59299]
[1780609002008,46.65,63333.05,81.6,-0.56194,0.00039,8.59369]
[1780609002015,46.65,63333.05,81.6,-0.56194,0.00039,8.59369]
[1780609002030,46.65,63333.05,81.6,-0.56194,0.00039,8.59369]
[1780609002068,46.65,63333.05,81.6,-0.56194,0.00039,8.59369]
[1780609002112,46.65,63333.05,81.6,-0.56194,0.00039,8.59369]
[1780609002132,46.65,63333.05,81.6,-0.56194,0.00039,8.59369]
[1780609002309,46.65,63333.05,81.6,-0.56194,0.00039,8.59369]
[1780609002702,46.65,63330.56,81.6,-0.56291,0.00039,8.59004]
[1780609003531,46.65,63330.56,81.6,-0.56291,0.00039,8.59004]
[1780609003663,46.65,63303.0,81.6,-0.57356,0.00039,8.54638]
[1780609005122,46.64,63302.2,81.6,-0.57387,0.00039,8.54502]
[1780609006027,46.64,63302.2,81.6,-0.57387,0.00039,8.54502]
[1780609007133,46.65,63302.44,81.6,-0.57378,0.00039,8.54543]
[1780609007291,46.65,63302.44,81.6,-0.57378,0.00039,8.54543]
[1780609007766,46.65,63297.11,81.6,-0.57583,0.00039,8.53628]
[1780609008559,46.64,63285.59,81.6,-0.58027,0.00038,8.51568]
[1780609009482,46.64,63285.59,81.6,-0.58027,0.00038,8.51568]
[1780609009498,46.64,63285.59,81.6,-0.58027,0.00038,8.51568]
[1780609009583,46.64,63296.09,81.6,-0.57623,0.00039,8.53446]
[1780609010158,46.64,63292.99,81.6,-0.57742,0.00039,8.52902]
[1780609011592,46.64,63292.99,81.6,-0.57742,0.00039,8.52902]
[1780609011647,46.65,63293.4,81.6,-0.57726,0.00039,8.52976]
[1780609012748,46.65,63290.6,81.6,-0.57834,0.00038,8.52478]
[1780609013343,46.65,63290.6,81.6,-0.57834,0.00038,8.52478]
[1780609013377,46.64,63287.03,81.6,-0.57972,0.00038,8.51831]
[1780609014983,46.64,63287.24,81.6,-0.57964,0.00038,8.51868]
[1780609015233,46.64,63287.24,81.6,-0.57964,0.00038,8.51868]
[1780609015245,46.64,63286.84,81.6,-0.5798,0.00038,8.51793]
[1780609016778,46.64,63286.84,81.6,-0.5798,0.00038,8.51793]
[1780609016840,46.64,63293.5,81.6,-0.57724,0.00039,8.52987]
[1780609019522,46.64,63295.35,81.6,-0.57653,0.00039,8.53313]
[1780609025232,46.63,63296.2,81.6,-0.5762,0.00039,8.5346]
[1780609026985,46.63,63296.17,81.6,-0.57622,0.00039,8.53453]
[1780609026989,46.63,63296.17,81.6,-0.57622,0.00039,8.53453]
[1780609027083,46.63,63296.17,81.6,-0.57622,0.00039,8.53453]
[1780609027252,46.63,63296.17,81.6,-0.57622,0.00039,8.53453]
[1780609027439,46.63,63296.17,81.6,-0.57622,0.00039,8.53453]
[1780609027551,46.63,63296.17,81.6,-0.57622,0.00039,8.53453]
[1780609027566,46.63,63296.17,81.6,-0.57622,0.00039,8.53453]
[1780609027588,46.63,63296.17,81.6,-0.57622,0.00039,8.53453]
[1780609027621,46.63,63296.17,81.6,-0.57622,0.00039,8.53453]
[1780609027835,46.63,63296.17,81.6,-0.57622,0.00039,8.53453]
[1780609027853,46.63,63296.17,81.6,-0.57622,0.00039,8.53453]
[1780609027751,46.63,63310.46,81.6,-0.57071,0.00039,8.55871]
[1780609027948,46.63,63310.46,81.6,-0.57071,0.00039,8.55871]
[1780609028145,46.63,63310.46,81.6,-0.57071,0.00039,8.55871]
[1780609028358,46.63,63310.46,81.6,-0.57071,0.00039,8.55871]
[1780609028490,46.63,63314.27,81.6,-0.56923,0.00039,8.5649]
[1780609028872,46.63,63314.27,81.6,-0.56923,0.00039,8.5649]
[1780609029291,46.63,63305.47,81.6,-0.57263,0.00039,8.55046]
[1780609030298,46.63,63300.79,81.6,-0.57444,0.00039,8.54252]
[1780609031502,46.63,63300.79,81.6,-0.57444,0.00039,8.54252]
[1780609031523,46.63,63300.79,81.6,-0.57444,0.00039,8.54252]
[1780609031527,46.63,63300.79,81.6,-0.57444,0.00039,8.54252]
[1780609031579,46.63,63300.79,81.6,-0.57444,0.00039,8.54252]
[1780609031648,46.63,63292.27,81.6,-0.57772,0.00039,8.52764]
[1780609031995,46.63,63292.27,81.6,-0.57772,0.00039,8.52764]
[1780609032058,46.63,63292.27,81.6,-0.57772,0.00039,8.52764]
[1780609032193,46.63,63292.27,81.6,-0.57772,0.00039,8.52764]
[1780609032730,46.63,63292.27,81.6,-0.57772,0.00039,8.52764]
[1780609032830,46.63,63280.37,81.6,-0.58231,0.00038,8.50587]
[1780609032953,46.63,63280.37,81.6,-0.58231,0.00038,8.50587]
[1780609033003,46.63,63280.37,81.6,-0.58231,0.00038,8.50587]
[1780609033308,46.63,63280.37,81.6,-0.58231,0.00038,8.50587]
[1780609033650,46.62,63274.11,81.6,-0.58472,0.00038,8.49394]
[1780609034683,46.62,63274.11,81.6,-0.58472,0.00038,8.49394]
[1780609034798,46.62,63268.92,81.6,-0.58672,0.00038,8.48382]
[1780609035083,46.62,63268.92,81.6,-0.58672,0.00038,8.48382]
[1780609035782,46.62,63258.07,81.6,-0.59088,0.00038,8.46201]
[1780609036749,46.61,63244.88,81.6,-0.59593,0.00038,8.43426]
[1780609037086,46.61,63244.88,81.6,-0.59593,0.00038,8.43426]
[1780609037607,46.61,63243.13,81.6,-0.59661,0.00038,8.43044]
[1780609038370,46.61,63237.94,81.6,-0.59859,0.00038,8.41908]
[1780609039377,46.6,63235.46,81.6,-0.59954,0.00038,8.41356]
[1780609039960,46.6,63235.46,81.6,-0.59954,0.00038,8.41356]
[1780609040711,46.6,63235.46,81.6,-0.59954,0.00038,8.41356]
[1780609040774,46.6,63234.51,81.6,-0.59991,0.00038,8.41142]
[1780609041102,46.6,63234.51,81.6,-0.59991,0.00038,8.41142]
[1780609041393,46.6,63232.72,81.6,-0.60059,0.00038,8.4074]
[1780609042400,46.6,63228.82,81.6,-0.60208,0.00038,8.39856]
[1780609044813,46.6,63230.16,81.6,-0.60157,0.00038,8.40158]
[1780609046428,46.59,63227.91,81.6,-0.60244,0.00038,8.3964]
[1780609047706,46.59,63227.91,81.6,-0.60244,0.00038,8.3964]
[1780609047794,46.59,63227.91,81.6,-0.60244,0.00038,8.3964]
[1780609047823,46.59,63227.91,81.6,-0.60244,0.00038,8.3964]
[1780609047810,46.59,63228.02,81.6,-0.60241,0.00038,8.39662]
[1780609048442,46.59,63251.38,81.6,-0.5935,0.00038,8.44782]
[1780609049347,46.59,63251.38,81.6,-0.5935,0.00038,8.44782]
[1780609049461,46.59,63251.38,81.6,-0.5935,0.00038,8.44782]
[1780609049474,46.59,63260.79,81.6,-0.5899,0.00038,8.46728]
[1780609050250,46.59,63260.79,81.6,-0.5899,0.00038,8.46728]
[1780609050357,46.59,63260.79,81.6,-0.5899,0.00038,8.46728]
[1780609050463,46.59,63266.65,81.6,-0.58765,0.00038,8.47903]
[1780609051465,46.59,63252.54,81.6,-0.59314,0.00038,8.44304]
[1780609052299,46.59,63252.54,81.6,-0.59314,0.00038,8.44304]
[1780609052317,46.59,63252.54,81.6,-0.59314,0.00038,8.44304]
[1780609052844,46.59,63252.54,81.6,-0.59314,0.00038,8.44304]
[1780609052887,46.58,63241.96,81.6,-0.5972,0.00038,8.42035]
[1780609053015,46.58,63241.96,81.6,-0.5972,0.00038,8.42035]
[1780609053065,46.58,63241.96,81.6,-0.5972,0.00038,8.42035]
[1780609053172,46.58,63241.96,82.3,-0.5972,0.00038,8.42035]
[1780609053175,46.58,63241.96,82.3,-0.5972,0.00038,8.42035]
[1780609053400,46.58,63241.96,82.3,-0.5972,0.00038,8.42035]
[1780609053523,46.58,63241.96,82.3,-0.5972,0.00038,8.42035]
[1780609053598,46.58,63254.42,82.3,-0.59244,0.00038,8.44689]
[1780609054011,46.58,63254.42,82.3,-0.59244,0.00038,8.44689]
[1780609054158,46.58,63254.42,82.3,-0.59244,0.00038,8.44689]
[1780609054569,46.58,63271.15,82.3,-0.58602,0.00038,8.48064]
[1780609055606,46.58,63271.15,82.3,-0.58602,0.00038,8.48064]
[1780609055757,46.58,63273.71,82.3,-0.58504,0.00038,8.4856]
[1780609056583,46.58,63273.71,82.3,-0.58504,0.00038,8.4856]
[1780609056749,46.58,63273.71,82.3,-0.58504,0.00038,8.4856]
[1780609056782,46.58,63273.64,82.3,-0.58507,0.00038,8.48545]
[1780609057510,46.57,63264.9,82.3,-0.58843,0.00038,8.46824]
[1780609060461,46.57,63266.24,82.3,-0.58792,0.00038,8.47087]
[1780609060593,46.57,63266.24,82.3,-0.58792,0.00038,8.47087]
[1780609061992,46.57,63265.93,82.3,-0.58805,0.00038,8.47022]
[1780609062049,46.57,63265.93,82.3,-0.58805,0.00038,8.47022]
[1780609062104,46.57,63265.93,82.3,-0.58805,0.00038,8.47022]
[1780609062113,46.57,63265.93,82.3,-0.58805,0.00038,8.47022]
[1780609062189,46.57,63265.93,82.3,-0.58805,0.00038,8.47022]
[1780609062266,46.57,63265.93,82.3,-0.58805,0.00038,8.47022]
[1780609062301,46.57,63265.93,82.3,-0.58805,0.00038,8.47022]
[1780609062849,46.57,63265.93,82.3,-0.58805,0.00038,8.47022]
[1780609062552,46.56,63276.14,82.3,-0.58413,0.00038,8.49015]
[1780609063560,46.56,63291.17,82.3,-0.57834,0.00039,8.51802]
[1780609064567,46.56,63294.73,82.3,-0.57696,0.00039,8.52437]
[1780609065151,46.56,63294.73,82.3,-0.57696,0.00039,8.52437]
[1780609066584,46.57,63295.98,82.3,-0.57647,0.00039,8.52662]
[1780609069063,46.57,63296.34,82.3,-0.57632,0.00039,8.52726]
[1780609069267,46.57,63296.34,82.3,-0.57632,0.00039,8.52726]
[1780609069304,46.57,63296.34,82.3,-0.57632,0.00039,8.52726]
[1780609069770,46.57,63296.34,82.3,-0.57632,0.00039,8.52726]
[1780609069786,46.57,63296.34,82.3,-0.57632,0.00039,8.52726]
[1780609069915,46.57,63296.34,82.3,-0.57632,0.00039,8.52726]
[1780609069857,46.57,63286.63,82.3,-0.58007,0.00039,8.50987]
[1780609070317,46.57,63286.63,82.3,-0.58007,0.00039,8.50987]
[1780609070378,46.57,63286.63,82.3,-0.58007,0.00039,8.50987]
[1780609070825,46.57,63286.63,82.3,-0.58007,0.00039,8.50987]
[1780609070870,46.57,63281.7,82.3,-0.58197,0.00039,8.50073]
[1780609071076,46.57,63281.7,82.3,-0.58197,0.00039,8.50073]
[1780609071333,46.57,63281.7,82.3,-0.58197,0.00039,8.50073]
[1780609071619,46.57,63286.12,82.3,-0.58027,0.00039,8.50891]
[1780609072626,46.57,63296.66,82.3,-0.5762,0.00039,8.52782]
[1780609074640,46.58,63296.88,82.3,-0.57611,0.00039,8.52823]
[1780609075646,46.58,63296.88,82.3,-0.57611,0.00039,8.52823]
[1780609078035,46.58,63297.37,82.3,-0.57591,0.00039,8.52911]
[1780609078152,46.58,63297.37,82.3,-0.57591,0.00039,8.52911]
[1780609078366,46.58,63297.37,82.3,-0.57591,0.00039,8.52911]
[1780609078795,46.58,63297.37,82.3,-0.57591,0.00039,8.52911]
[1780609078865,46.58,63297.37,82.3,-0.57591,0.00039,8.52911]
[1780609078876,46.58,63297.37,82.3,-0.57591,0.00039,8.52911]
[1780609078832,46.58,63321.11,82.3,-0.56673,0.00039,8.56828]
[1780609079051,46.58,63321.11,82.3,-0.56673,0.00039,8.56828]
[1780609079186,46.58,63321.11,82.3,-0.56673,0.00039,8.56828]
[1780609079526,46.58,63321.11,82.3,-0.56673,0.00039,8.56828]
[1780609079923,46.58,63322.89,82.3,-0.56603,0.00039,8.57105]
[1780609080214,46.58,63322.89,82.3,-0.56603,0.00039,8.57105]
[1780609080245,46.58,63322.89,82.3,-0.56603,0.00039,8.57105]
[1780609080349,46.58,63322.89,82.3,-0.56603,0.00039,8.57105]
[1780609080782,46.58,63322.89,82.3,-0.56603,0.00039,8.57105]
[1780609080927,46.58,63328.38,82.3,-0.56391,0.00039,8.57938]
[1780609081423,46.58,63328.38,82.3,-0.56391,0.00039,8.57938]
[1780609081730,46.58,63328.38,82.3,-0.56391,0.00039,8.57938]
[1780609081814,46.58,63329.94,82.3,-0.5633,0.00039,8.5817]
[1780609082247,46.58,63329.94,82.3,-0.5633,0.00039,8.5817]
[1780609082738,46.58,63329.94,82.3,-0.5633,0.00039,8.5817]
[1780609082764,46.58,63331.45,82.3,-0.56271,0.00039,8.58393]
[1780609083327,46.58,63331.45,82.3,-0.56271,0.00039,8.58393]
[1780609083641,46.58,63331.45,82.3,-0.56271,0.00039,8.58393]
[1780609083846,46.58,63335.07,82.3,-0.56131,0.00039,8.5892]
[1780609084509,46.58,63335.07,82.3,-0.56131,0.00039,8.5892]
[1780609084701,46.58,63335.07,82.3,-0.56131,0.00039,8.5892]
[1780609084717,46.58,63343.0,82.3,-0.55823,0.00039,8.60037]
[1780609085232,46.58,63343.0,82.3,-0.55823,0.00039,8.60037]
[1780609085724,46.58,63341.26,82.3,-0.55891,0.00039,8.59796]
[1780609087815,46.58,63341.97,82.3,-0.55863,0.00039,8.59894]
[1780609087859,46.58,63341.66,82.3,-0.55875,0.00039,8.59851]
[1780609090663,46.57,63341.38,82.3,-0.55887,0.00039,8.59811]
[1780609090761,46.57,63341.22,82.3,-0.55893,0.00039,8.59788]
[1780609092776,46.57,63343.64,82.3,-0.55799,0.00039,8.60121]
[1780609093420,46.57,63343.64,82.3,-0.55799,0.00039,8.60121]
[1780609093783,46.57,63350.18,82.3,-0.55545,0.00039,8.61001]
[1780609094789,46.57,63355.45,82.3,-0.5534,0.00039,8.61684]
[1780609095875,46.57,63355.45,82.3,-0.5534,0.00039,8.61684]
[1780609096821,46.57,63364.94,82.3,-0.5497,0.00039,8.62856]
[1780609097831,46.57,63366.6,82.3,-0.54905,0.00039,8.63055]
[1780609098838,46.57,63364.83,82.3,-0.54974,0.00039,8.62845]
[1780609099197,46.57,63364.83,82.3,-0.54974,0.00039,8.62845]
[1780609099356,46.57,63364.83,82.3,-0.54974,0.00039,8.62845]
[1780609099845,46.57,63359.65,82.3,-0.55176,0.00039,8.62213]
[1780609100853,46.57,63355.68,82.3,-0.55331,0.00039,8.61713]
[1780609101563,46.57,63355.68,82.3,-0.55331,0.00039,8.61713]
[1780609101859,46.57,63350.7,82.3,-0.55525,0.00039,8.61068]
[1780609102867,46.56,63344.84,82.3,-0.55753,0.00039,8.60282]
[1780609103874,46.56,63343.11,82.3,-0.55821,0.00039,8.60044]
[1780609107445,46.56,63342.58,82.3,-0.55842,0.00039,8.59969]
[1780609107827,46.56,63342.58,82.3,-0.55842,0.00039,8.59969]
[1780609107902,46.56,63340.06,82.3,-0.5594,0.00039,8.59618]
[1780609108909,46.55,63337.42,82.3,-0.56043,0.00039,8.59244]
[1780609109197,46.55,63337.42,82.3,-0.56043,0.00039,8.59244]
[1780609109889,46.55,63337.42,82.3,-0.56043,0.00039,8.59244]
[1780609109916,46.55,63335.12,82.3,-0.56133,0.00039,8.58914]
[1780609110439,46.55,63335.12,82.3,-0.56133,0.00039,8.58914]
[1780609110923,46.55,63333.22,82.3,-0.56207,0.00039,8.58637]
[1780609111404,46.55,63333.22,82.3,-0.56207,0.00039,8.58637]
[1780609111539,46.55,63333.22,82.3,-0.56207,0.00039,8.58637]
[1780609111550,46.55,63333.22,82.3,-0.56207,0.00039,8.58637]
[1780609111575,46.55,63333.22,82.3,-0.56207,0.00039,8.58637]
[1780609111642,46.55,63333.22,82.3,-0.56207,0.00039,8.58637]
[1780609111930,46.55,63319.94,82.3,-0.56729,0.00039,8.55918]
[1780609112893,46.55,63319.94,82.3,-0.56729,0.00039,8.55918]
[1780609112923,46.55,63319.94,82.3,-0.56729,0.00039,8.55918]
[1780609112947,46.55,63319.94,82.3,-0.56729,0.00039,8.55918]
[1780609112938,46.55,63314.05,82.3,-0.56957,0.00039,8.5498]
[1780609113200,46.55,63314.05,82.3,-0.56957,0.00039,8.5498]
[1780609113208,46.55,63314.05,82.3,-0.56957,0.00039,8.5498]
[1780609113409,46.55,63314.05,82.3,-0.56957,0.00039,8.5498]
[1780609113843,46.55,63314.05,82.3,-0.56957,0.00039,8.5498]
[1780609113944,46.55,63333.38,82.3,-0.56207,0.00039,8.5795]
[1780609114363,46.55,63333.38,82.3,-0.56207,0.00039,8.5795]
[1780609114366,46.55,63333.38,82.3,-0.56207,0.00039,8.5795]
[1780609114366,46.55,63333.38,82.3,-0.56207,0.00039,8.5795]
[1780609114511,46.55,63333.38,82.3,-0.56207,0.00039,8.5795]
[1780609114574,46.55,63333.38,82.3,-0.56207,0.00039,8.5795]
[1780609114951,46.55,63325.43,82.3,-0.56516,0.00039,8.56766]
[1780609115143,46.55,63325.43,82.3,-0.56516,0.00039,8.56766]
[1780609115279,46.55,63325.43,82.3,-0.56516,0.00039,8.56766]
[1780609115958,46.55,63316.38,82.3,-0.56867,0.00039,8.55354]
[1780609116309,46.55,63316.38,82.3,-0.56867,0.00039,8.55354]
[1780609116767,46.55,63316.38,82.3,-0.56867,0.00039,8.55354]
[1780609116967,46.55,63311.54,82.3,-0.57055,0.00039,8.54572]
[1780609117778,46.55,63311.54,82.3,-0.57055,0.00039,8.54572]
[1780609117972,46.55,63309.49,82.3,-0.57134,0.00039,8.54235]
[1780609122474,46.55,63308.64,82.3,-0.57167,0.00039,8.54096]
[1780609122519,46.55,63308.64,82.3,-0.57167,0.00039,8.54096]
[1780609122580,46.55,63308.64,82.3,-0.57167,0.00039,8.54096]
[1780609122624,46.55,63308.64,82.3,-0.57167,0.00039,8.54096]
[1780609122874,46.55,63308.64,82.3,-0.57167,0.00039,8.54096]
[1780609123007,46.55,63316.82,82.3,-0.5685,0.00039,8.55426]
[1780609123069,46.55,63316.82,82.3,-0.5685,0.00039,8.55426]
[1780609123161,46.55,63316.82,82.3,-0.5685,0.00039,8.55426]
[1780609123833,46.55,63316.82,82.3,-0.5685,0.00039,8.55426]
[1780609124029,46.55,63328.57,82.3,-0.56393,0.00039,8.57241]
[1780609127266,46.55,63327.98,82.3,-0.56416,0.00039,8.57153]
[1780609128593,46.55,63327.98,82.3,-0.56416,0.00039,8.57153]
[1780609129271,46.55,63328.09,82.3,-0.56412,0.00039,8.5717]
[1780609129428,46.55,63328.09,82.3,-0.56412,0.00039,8.5717]
[1780609129600,46.55,63328.09,82.3,-0.56412,0.00039,8.5717]
[1780609129801,46.55,63328.09,82.3,-0.56412,0.00039,8.5717]
[1780609129829,46.55,63328.09,82.3,-0.56412,0.00039,8.5717]
[1780609129885,46.55,63328.09,82.3,-0.56412,0.00039,8.5717]
[1780609130218,46.55,63327.96,82.3,-0.56417,0.00039,8.5715]
[1780609130253,46.55,63313.96,82.3,-0.5696,0.00039,8.54968]
[1780609131597,46.55,63313.96,82.3,-0.5696,0.00039,8.54968]
[1780609131602,46.55,63313.96,82.3,-0.5696,0.00039,8.54968]
[1780609131806,46.55,63302.25,82.3,-0.57414,0.00039,8.53021]
[1780609132070,46.55,63293.2,82.3,-0.57764,0.00039,8.51441]
[1780609133076,46.55,63291.7,82.3,-0.57823,0.00039,8.51172]
[1780609134485,46.55,63291.08,82.3,-0.57847,0.00039,8.5106]
[1780609135905,46.55,63289.54,82.3,-0.57906,0.00039,8.50782]
[1780609141035,46.55,63289.1,82.3,-0.57922,0.00039,8.50706]
[1780609141036,46.55,63289.1,82.3,-0.57922,0.00039,8.50706]
[1780609141423,46.56,63295.44,82.3,-0.57677,0.00039,8.51843]
[1780609142149,46.56,63301.7,82.3,-0.57435,0.00039,8.52931]
[1780609144163,46.56,63301.66,82.3,-0.57435,0.00039,8.52927]
[1780609146795,46.56,63301.7,82.3,-0.57433,0.00039,8.52935]
[1780609146988,46.56,63301.71,82.3,-0.57433,0.00039,8.52937]
[1780609147192,46.56,63294.15,82.3,-0.57725,0.00039,8.51621]
[1780609148199,46.56,63290.67,82.3,-0.57859,0.00039,8.50999]
[1780609150877,46.57,63290.13,82.3,-0.5788,0.00039,8.50903]
[1780609151697,46.57,63289.21,82.3,-0.57915,0.00039,8.50738]
[1780609151744,46.57,63289.21,82.3,-0.57915,0.00039,8.50738]
[1780609151812,46.57,63288.92,82.3,-0.57926,0.00039,8.50688]
[1780609152113,46.57,63288.92,82.3,-0.57926,0.00039,8.50688]
[1780609152879,46.57,63282.99,82.3,-0.58154,0.00039,8.496]
[1780609153241,46.57,63282.99,82.3,-0.58154,0.00039,8.496]
[1780609153435,46.57,63282.99,82.3,-0.58154,0.00039,8.496]
[1780609153997,46.57,63282.99,82.3,-0.58154,0.00039,8.496]
[1780609153985,46.57,63279.26,82.3,-0.58298,0.00039,8.48899]
[1780609154600,46.57,63279.26,82.3,-0.58298,0.00039,8.48899]
[1780609154612,46.57,63279.26,82.3,-0.58298,0.00039,8.48899]
[1780609154852,46.57,63279.26,82.3,-0.58298,0.00039,8.48899]
[1780609154880,46.57,63269.33,82.3,-0.58681,0.00038,8.46982]
[1780609155450,46.57,63262.15,82.3,-0.58957,0.00038,8.45546]
[1780609156860,46.57,63262.15,82.3,-0.58957,0.00038,8.45546]
[1780609156961,46.57,63263.71,82.3,-0.58898,0.00038,8.4586]
[1780609158315,46.56,63263.37,82.3,-0.58911,0.00038,8.45791]
[1780609159275,46.56,63260.71,82.3,-0.59013,0.00038,8.4525]
[1780609162961,46.56,63259.61,82.3,-0.59056,0.00038,8.45024]
[1780609162992,46.56,63259.55,82.3,-0.59058,0.00038,8.45011]
[1780609163134,46.56,63259.55,82.3,-0.59058,0.00038,8.45011]
[1780609163311,46.56,63259.55,82.3,-0.59058,0.00038,8.45011]
[1780609163740,46.56,63240.81,82.3,-0.59777,0.00038,8.41038]
[1780609164311,46.55,63235.72,82.3,-0.59972,0.00038,8.39909]
[1780609165318,46.55,63234.59,82.3,-0.60016,0.00038,8.39655]
[1780609166546,46.55,63234.59,82.3,-0.60016,0.00038,8.39655]
[1780609166574,46.55,63233.85,82.3,-0.60044,0.00038,8.39487]
[1780609169246,46.55,63233.24,82.3,-0.60068,0.00038,8.39348]
[1780609169275,46.55,63233.24,82.3,-0.60068,0.00038,8.39348]
[1780609169355,46.55,63236.26,82.3,-0.59953,0.00038,8.40022]
[1780609170354,46.55,63244.15,82.3,-0.59651,0.00038,8.41755]
[1780609171909,46.55,63244.15,82.3,-0.59651,0.00038,8.41755]
[1780609172010,46.55,63246.78,82.3,-0.59559,0.00038,8.41601]
[1780609172564,46.55,63246.78,82.3,-0.59559,0.00038,8.41601]
[1780609173375,46.55,63248.55,82.3,-0.59491,0.00038,8.41977]
[1780609174908,46.55,63248.55,82.3,-0.59491,0.00038,8.41977]
[1780609175389,46.54,63257.1,82.3,-0.59164,0.00038,8.43771]
[1780609176395,46.54,63260.12,82.3,-0.59047,0.00038,8.44392]
[1780609177718,46.54,63248.31,82.3,-0.59501,0.00038,8.41924]
[1780609180003,46.54,63246.75,82.3,-0.59561,0.00038,8.41589]
[1780609183629,46.54,63247.0,82.3,-0.59551,0.00038,8.41642]
[1780609183730,46.54,63247.09,82.3,-0.59548,0.00038,8.41662]
[1780609188717,46.55,63247.42,82.3,-0.59534,0.00038,8.41736]
[1780609189049,46.55,63247.42,82.3,-0.59534,0.00038,8.41736]
[1780609189026,46.55,63247.74,82.3,-0.59522,0.00038,8.41806]
[1780609189245,46.55,63247.74,82.3,-0.59522,0.00038,8.41806]
[1780609189252,46.55,63247.74,82.3,-0.59522,0.00038,8.41806]
[1780609189504,46.55,63247.74,82.3,-0.59522,0.00038,8.41806]
[1780609189599,46.55,63247.74,82.3,-0.59522,0.00038,8.41806]
[1780609189727,46.55,63247.74,82.3,-0.59522,0.00038,8.41806]
[1780609189762,46.55,63237.51,82.3,-0.59914,0.00038,8.39576]
[1780609190619,46.55,63237.51,82.3,-0.59914,0.00038,8.39576]
[1780609190775,46.55,63227.94,82.3,-0.6028,0.00038,8.37416]
[1780609191503,46.54,63221.35,82.3,-0.60531,0.00038,8.35888]
[1780609192510,46.54,63219.98,82.3,-0.60584,0.00038,8.35565]
[1780609193159,46.54,63219.98,82.3,-0.60584,0.00038,8.35565]
[1780609193234,46.54,63219.98,82.3,-0.60584,0.00038,8.35565]
[1780609193277,46.54,63219.98,82.3,-0.60584,0.00038,8.35565]
[1780609193296,46.54,63219.98,82.3,-0.60584,0.00038,8.35565]
[1780609193496,46.54,63219.98,82.3,-0.60584,0.00038,8.35565]
[1780609193612,46.54,63219.98,82.3,-0.60584,0.00038,8.35565]
[1780609193821,46.54,63219.98,82.3,-0.60584,0.00038,8.35565]
[1780609193846,46.54,63228.15,82.3,-0.60272,0.00038,8.37461]
[1780609194345,46.54,63228.15,82.3,-0.60272,0.00038,8.37461]
[1780609194472,46.54,63228.15,82.3,-0.60272,0.00038,8.37461]
[1780609194882,46.54,63234.37,82.3,-0.60035,0.00038,8.3887]
[1780609195532,46.54,63243.32,82.3,-0.59692,0.00038,8.40848]
[1780609196539,46.54,63246.13,82.3,-0.59584,0.00038,8.41457]
[1780609197137,46.54,63246.13,82.3,-0.59584,0.00038,8.41457]
[1780609197546,46.54,63248.23,82.3,-0.59504,0.00038,8.41907]
[1780609200180,46.54,63248.09,82.3,-0.59509,0.00038,8.41876]
[1780609200222,46.54,63248.09,82.3,-0.59509,0.00038,8.41876]
[1780609200236,46.54,63248.09,82.3,-0.59509,0.00038,8.41876]
[1780609200800,46.54,63248.09,82.3,-0.59509,0.00038,8.41876]
[1780609200925,46.54,63248.09,82.3,-0.59509,0.00038,8.41876]
[1780609200966,46.54,63248.09,82.3,-0.59509,0.00038,8.41876]
[1780609200997,46.54,63232.81,82.3,-0.60094,0.00038,8.38521]
[1780609201144,46.54,63232.81,82.3,-0.60094,0.00038,8.38521]
[1780609201874,46.54,63222.19,82.3,-0.60499,0.00038,8.36082]
[1780609202581,46.54,63219.07,82.3,-0.60618,0.00038,8.35349]
[1780609203588,46.54,63218.38,82.3,-0.60645,0.00038,8.35186]
[1780609204352,46.54,63218.38,82.3,-0.60645,0.00038,8.35186]
[1780609204595,46.54,63215.91,82.3,-0.60739,0.00038,8.34601]
[1780609206609,46.55,63210.9,82.3,-0.60927,0.00038,8.33408]
[1780609209630,46.56,63213.19,82.3,-0.60838,0.00038,8.33974]
[1780609211644,46.56,63211.53,82.3,-0.609,0.00038,8.3358]
[1780609215984,46.57,63211.0,82.3,-0.60918,0.00038,8.33464]
[1780609216068,46.58,63209.82,82.3,-0.60962,0.00038,8.33186]
[1780609216936,46.58,63209.82,82.3,-0.60962,0.00038,8.33186]
[1780609217084,46.58,63202.44,82.3,-0.61242,0.00038,8.31375]
[1780609217891,46.58,63202.44,82.3,-0.61242,0.00038,8.31375]
[1780609217979,46.58,63200.4,82.3,-0.61319,0.00038,8.30867]
[1780609218195,46.58,63200.4,82.3,-0.61319,0.00038,8.30867]
[1780609218693,46.58,63195.9,82.3,-0.61489,0.00038,8.29738]
[1780609220186,46.58,63195.47,82.3,-0.61505,0.00038,8.29629]
[1780609221714,46.58,63198.25,82.3,-0.614,0.00038,8.30331]
[1780609222524,46.58,63198.25,82.3,-0.614,0.00038,8.30331]
[1780609223450,46.58,63198.35,82.3,-0.61396,0.00038,8.30357]
[1780609223457,46.58,63198.35,82.3,-0.61396,0.00038,8.30357]
[1780609223477,46.58,63198.35,82.3,-0.61396,0.00038,8.30357]
[1780609223686,46.58,63198.35,82.3,-0.61396,0.00038,8.30357]
[1780609223742,46.58,63201.76,82.3,-0.61267,0.00038,8.31207]
[1780609224735,46.58,63208.32,82.3,-0.61019,0.00038,8.32822]
[1780609227756,46.58,63209.92,82.3,-0.60958,0.00038,8.33209]
[1780609228763,46.58,63212.62,82.3,-0.60856,0.00038,8.33861]
[1780609229771,46.58,63215.24,82.3,-0.60756,0.00038,8.34488]
[1780609230328,46.58,63215.24,82.3,-0.60756,0.00038,8.34488]
[1780609230777,46.58,63209.93,82.3,-0.60958,0.00038,8.33212]
[1780609231784,46.58,63206.89,82.3,-0.61082,0.00038,8.31742]
[1780609232324,46.58,63206.89,82.3,-0.61082,0.00038,8.31742]
[1780609232431,46.58,63206.89,82.3,-0.61082,0.00038,8.31742]
[1780609233053,46.58,63206.89,82.3,-0.61082,0.00038,8.31742]
[1780609233142,46.58,63206.89,82.3,-0.61082,0.00038,8.31742]
[1780609233439,46.58,63205.76,82.3,-0.61125,0.00038,8.31465]
[1780609233944,46.58,63195.89,82.3,-0.61499,0.00038,8.29003]
[1780609234715,46.58,63195.89,82.3,-0.61499,0.00038,8.29003]
[1780609235110,46.58,63195.89,82.3,-0.61499,0.00038,8.29003]
[1780609234808,46.57,63194.24,82.3,-0.61562,0.00038,8.28584]
[1780609235902,46.57,63194.24,82.3,-0.61562,0.00038,8.28584]
[1780609236071,46.57,63188.14,82.3,-0.61793,0.00038,8.27019]
[1780609236399,46.57,63188.14,82.3,-0.61793,0.00038,8.27019]
[1780609236537,46.57,63188.14,82.3,-0.61793,0.00038,8.27019]
[1780609236987,46.57,63188.14,82.3,-0.61793,0.00038,8.27019]
[1780609237167,46.57,63188.14,82.3,-0.61793,0.00038,8.27019]
[1780609237023,46.57,63180.6,82.3,-0.62077,0.00038,8.25045]
[1780609237450,46.57,63180.6,82.3,-0.62077,0.00038,8.25045]
[1780609237498,46.57,63180.6,82.3,-0.62077,0.00038,8.25045]
[1780609238126,46.57,63180.6,82.3,-0.62077,0.00038,8.25045]
[1780609241055,46.58,63180.49,82.3,-0.62081,0.00038,8.25019]
[1780609241931,46.58,63179.96,82.3,-0.62101,0.00038,8.2488]
[1780609241990,46.58,63173.92,82.3,-0.62328,0.00038,8.2327]
[1780609242468,46.58,63173.92,82.3,-0.62328,0.00038,8.2327]
[1780609243090,46.58,63157.77,82.3,-0.62933,0.00037,8.18832]
[1780609243672,46.58,63157.77,82.3,-0.62933,0.00037,8.18832]
[1780609243832,46.58,63157.77,82.3,-0.62933,0.00037,8.18832]
[1780609243882,46.58,63152.25,82.3,-0.6314,0.00037,8.17269]
[1780609244890,46.58,63144.43,82.3,-0.63432,0.00037,8.15018]
[1780609246904,46.57,63140.2,82.3,-0.6359,0.00037,8.13783]
[1780609247536,46.57,63140.2,82.3,-0.6359,0.00037,8.13783]
[1780609247826,46.57,63140.2,82.3,-0.6359,0.00037,8.13783]
[1780609247911,46.58,63144.52,82.3,-0.63429,0.00037,8.15044]
[1780609248917,46.59,63149.78,82.3,-0.63228,0.00037,8.16594]
[1780609250883,46.59,63149.51,82.3,-0.63238,0.00037,8.1652]
[1780609250908,46.59,63149.51,82.3,-0.63238,0.00037,8.1652]
[1780609250934,46.59,63160.96,82.3,-0.62809,0.00037,8.19754]
[1780609251264,46.59,63160.96,82.3,-0.62809,0.00037,8.19754]
[1780609252144,46.59,63178.45,82.3,-0.62153,0.00038,8.24511]
[1780609253166,46.62,63183.5,82.3,-0.61955,0.00038,8.25896]
[1780609254024,46.62,63183.5,82.3,-0.61955,0.00038,8.25896]
[1780609254177,46.63,63183.05,82.3,-0.61971,0.00038,8.2578]
[1780609254975,46.63,63176.73,82.3,-0.62209,0.00038,8.2411]
[1780609256144,46.63,63176.73,82.3,-0.62209,0.00038,8.2411]
[1780609256154,46.63,63176.73,82.3,-0.62209,0.00038,8.2411]
[1780609256161,46.63,63174.08,82.3,-0.62309,0.00038,8.23402]
[1780609256990,46.63,63172.07,82.3,-0.62384,0.00038,8.22862]
[1780609258970,46.63,63171.28,82.3,-0.62413,0.00038,8.2265]
[1780609259044,46.63,63171.28,82.3,-0.62413,0.00038,8.2265]
[1780609259138,46.63,63171.28,82.3,-0.62413,0.00038,8.2265]
[1780609259177,46.63,63168.89,82.3,-0.62503,0.00038,8.22004]
[1780609259422,46.63,63168.89,82.3,-0.62503,0.00038,8.22004]
[1780609260134,46.63,63168.89,82.3,-0.62503,0.00038,8.22004]
[1780609260181,46.63,63168.89,82.3,-0.62503,0.00038,8.22004]
[1780609260152,46.63,63138.26,82.3,-0.63646,0.00037,8.13335]
[1780609260408,46.63,63138.26,82.3,-0.63646,0.00037,8.13335]
[1780609261102,46.63,63138.26,82.3,-0.63646,0.00037,8.13335]
[1780609261211,46.63,63138.26,82.3,-0.63646,0.00037,8.13335]
[1780609261201,46.63,63143.23,82.3,-0.63462,0.00037,8.14781]
[1780609262037,46.63,63143.23,82.3,-0.63462,0.00037,8.14781]
[1780609262043,46.63,63148.66,82.3,-0.63259,0.00037,8.1635]
[1780609263097,46.63,63148.66,82.3,-0.63259,0.00037,8.1635]
[1780609263201,46.65,63152.62,82.3,-0.63106,0.00037,8.17521]
[1780609264057,46.65,63149.76,82.3,-0.63212,0.00037,8.1671]
[1780609265702,46.65,63149.26,82.3,-0.63231,0.00037,8.16569]
[1780609266712,46.65,63148.9,82.3,-0.63244,0.00037,8.16469]
[1780609267137,46.65,63148.9,82.3,-0.63244,0.00037,8.16469]
[1780609267202,46.65,63143.04,82.3,-0.63461,0.00037,8.14784]
[1780609267785,46.65,63143.04,82.3,-0.63461,0.00037,8.14784]
[1780609268168,46.65,63143.04,82.3,-0.63461,0.00037,8.14784]
[1780609268200,46.65,63136.0,82.3,-0.63723,0.00037,8.12723]
[1780609269093,46.65,63134.04,82.3,-0.63796,0.00037,8.12144]
[1780609269265,46.65,63134.04,82.3,-0.63796,0.00037,8.12144]
[1780609269272,46.65,63134.04,82.3,-0.63796,0.00037,8.12144]
[1780609270138,46.65,63134.04,82.3,-0.63796,0.00037,8.12144]
[1780609270228,46.66,63130.7,82.3,-0.63916,0.00037,8.11174]
[1780609270786,46.66,63130.7,82.3,-0.63916,0.00037,8.11174]
[1780609271107,46.68,63129.44,82.3,-0.63959,0.00037,8.10825]
[1780609274128,46.71,63127.62,82.3,-0.64018,0.00037,8.10349]
[1780609274822,46.71,63127.62,82.3,-0.64018,0.00037,8.10349]
[1780609274835,46.71,63127.62,82.3,-0.64018,0.00037,8.10349]
[1780609275140,46.71,63129.15,82.3,-0.63961,0.00037,8.10809]
[1780609279171,46.71,63130.47,82.3,-0.63911,0.00037,8.1121]
[1780609279550,46.71,63130.47,82.3,-0.63911,0.00037,8.1121]
[1780609279585,46.71,63130.47,82.3,-0.63911,0.00037,8.1121]
[1780609279684,46.71,63130.47,82.3,-0.63911,0.00037,8.1121]
[1780609280177,46.71,63129.89,82.3,-0.63932,0.00037,8.11038]
[1780609281334,46.71,63128.76,82.3,-0.63974,0.00037,8.107]
[1780609281456,46.71,63128.76,82.3,-0.63974,0.00037,8.107]
[1780609281951,46.71,63128.76,82.3,-0.63974,0.00037,8.107]
[1780609282192,46.71,63126.95,82.3,-0.64041,0.00037,8.10156]
[1780609282408,46.71,63126.95,82.3,-0.64041,0.00037,8.10156]
[1780609283199,46.71,63125.71,82.3,-0.64087,0.00037,8.09783]
[1780609283607,46.71,63125.71,82.3,-0.64087,0.00037,8.09783]
[1780609284206,46.71,63125.13,82.3,-0.64108,0.00037,8.09609]
[1780609284743,46.71,63125.13,82.3,-0.64108,0.00037,8.09609]
[1780609285289,46.71,63125.13,82.3,-0.64108,0.00037,8.09609]
[1780609285214,46.71,63116.48,82.3,-0.64427,0.00037,8.06972]
[1780609285401,46.71,63116.48,82.3,-0.64427,0.00037,8.06972]
[1780609285846,46.71,63116.48,82.3,-0.64427,0.00037,8.06972]
[1780609286149,46.71,63116.48,82.3,-0.64427,0.00037,8.06972]
[1780609286352,46.71,63116.48,82.3,-0.64427,0.00037,8.06972]
[1780609286220,46.71,63067.21,82.3,-0.66225,0.00036,7.91002]
[1780609286859,46.71,63067.21,82.3,-0.66225,0.00036,7.91002]
[1780609287230,46.71,63065.93,82.3,-0.66272,0.00036,7.90563]
[1780609287459,46.71,63065.93,82.3,-0.66272,0.00036,7.90563]
[1780609287806,46.71,63065.93,82.3,-0.66272,0.00036,7.90563]
[1780609287968,46.71,63065.93,82.3,-0.66272,0.00036,7.90563]
[1780609288092,46.71,63065.93,82.3,-0.66272,0.00036,7.90563]
[1780609288236,46.78,63087.92,82.3,-0.6545,0.00036,7.98115]
[1780609288574,46.78,63087.92,82.3,-0.6545,0.00036,7.98115]
[1780609288610,46.78,63087.92,82.3,-0.6545,0.00036,7.98115]
[1780609288792,46.78,63087.92,82.3,-0.6545,0.00036,7.98115]
[1780609288998,46.78,63087.92,82.3,-0.6545,0.00036,7.98115]
[1780609289099,46.78,63087.92,82.3,-0.6545,0.00036,7.98115]
[1780609289270,46.82,63087.97,82.3,-0.65437,0.00036,7.98226]
[1780609289497,46.82,63087.97,82.3,-0.65437,0.00036,7.98226]
[1780609290249,46.85,63092.15,82.3,-0.65274,0.00036,7.99672]
[1780609290576,46.85,63092.15,82.3,-0.65274,0.00036,7.99672]
[1780609290955,46.85,63092.15,82.3,-0.65274,0.00036,7.99672]
[1780609291256,46.88,63089.56,82.3,-0.65371,0.00036,7.98162]
[1780609291453,46.88,63089.56,82.3,-0.65371,0.00036,7.98162]
[1780609291484,46.88,63089.56,82.3,-0.65371,0.00036,7.98162]
[1780609292263,46.91,63093.44,82.3,-0.6522,0.00036,7.99495]
[1780609292440,46.91,63093.44,82.3,-0.6522,0.00036,7.99495]
[1780609293037,46.91,63093.44,82.3,-0.6522,0.00036,7.99495]
[1780609293270,46.93,63095.87,82.3,-0.65126,0.00036,8.00326]
[1780609293694,46.93,63095.87,82.3,-0.65126,0.00036,8.00326]
[1780609293763,46.93,63095.87,82.3,-0.65126,0.00036,8.00326]
[1780609294129,46.93,63095.87,82.3,-0.65126,0.00036,8.00326]
[1780609294278,46.96,63120.48,82.3,-0.64216,0.00037,8.08053]
[1780609295032,46.96,63120.48,82.3,-0.64216,0.00037,8.08053]
[1780609295097,46.96,63120.48,82.3,-0.64216,0.00037,8.08053]
[1780609295286,46.96,63134.74,82.3,-0.6369,0.00037,8.123]
[1780609296293,46.96,63141.29,82.3,-0.63447,0.00037,8.14207]
[1780609296513,46.96,63141.29,82.3,-0.63447,0.00037,8.14207]
[1780609296536,46.96,63141.29,82.3,-0.63447,0.00037,8.14207]
[1780609296721,46.96,63141.29,82.3,-0.63447,0.00037,8.14207]
[1780609297300,46.97,63129.54,82.3,-0.63881,0.00037,8.10777]
[1780609298307,46.97,63127.11,82.3,-0.6397,0.00037,8.1006]
[1780609299944,46.97,63126.95,82.3,-0.63975,0.00037,8.10017]
[1780609300322,46.97,63126.95,82.3,-0.63975,0.00037,8.10017]
[1780609300360,46.97,63133.62,82.3,-0.63729,0.00037,8.11993]
[1780609300385,46.97,63133.62,82.3,-0.63729,0.00037,8.11993]
[1780609300420,46.97,63133.62,82.3,-0.63729,0.00037,8.11993]
[1780609300449,46.97,63133.62,82.3,-0.63729,0.00037,8.11993]
[1780609300686,46.97,63133.62,82.3,-0.63729,0.00037,8.11993]
[1780609300814,46.97,63133.62,82.3,-0.63729,0.00037,8.11993]
[1780609301001,46.97,63133.62,82.3,-0.63729,0.00037,8.11993]
[1780609301012,46.97,63133.62,82.3,-0.63729,0.00037,8.11993]
[1780609301109,46.97,63133.62,82.3,-0.63729,0.00037,8.11993]
[1780609301555,46.97,63133.62,82.3,-0.63729,0.00037,8.11993]
[1780609301360,46.97,63161.63,82.3,-0.6269,0.00037,8.19943]
[1780609302143,46.97,63161.63,82.3,-0.6269,0.00037,8.19943]
[1780609302222,46.97,63161.63,82.3,-0.6269,0.00037,8.19943]
[1780609302426,46.97,63161.63,82.3,-0.6269,0.00037,8.19943]
[1780609302341,46.98,63176.91,82.3,-0.62119,0.00037,8.2405]
[1780609302957,46.98,63176.91,82.3,-0.62119,0.00037,8.2405]
[1780609303350,46.98,63174.81,82.3,-0.62197,0.00037,8.235]
[1780609303779,46.98,63174.81,82.3,-0.62197,0.00037,8.235]
[1780609304356,46.98,63176.31,82.3,-0.6214,0.00037,8.239]
[1780609307415,46.99,63176.62,82.3,-0.62128,0.00037,8.2399]
[1780609311410,47.13,63182.12,82.3,-0.61884,0.00037,8.25672]
[1780609312417,47.15,63185.37,82.3,-0.61758,0.00037,8.26541]
[1780609316901,47.24,63185.48,82.3,-0.61732,0.00037,8.2671]
[1780609317030,47.24,63185.48,82.3,-0.61732,0.00037,8.2671]
[1780609317118,47.24,63185.48,82.3,-0.61732,0.00037,8.2671]
[1780609317456,47.26,63200.98,82.3,-0.61147,0.00037,8.30599]
[1780609318459,47.28,63201.05,82.3,-0.6114,0.00037,8.30641]
[1780609319466,47.3,63199.3,82.3,-0.61202,0.00037,8.3024]
[1780609320475,47.31,63197.39,82.3,-0.61269,0.00037,8.298]
[1780609322487,47.36,63198.72,82.3,-0.61209,0.00037,8.30189]
[1780609324501,47.41,63202.19,82.3,-0.61067,0.00037,8.31102]
[1780609325681,47.41,63202.19,82.3,-0.61067,0.00037,8.31102]
[1780609326935,47.43,63202.87,82.3,-0.61036,0.00037,8.31298]
[1780609327036,47.47,63204.71,82.3,-0.60957,0.00037,8.31803]
[1780609328813,47.47,63205.82,82.3,-0.60915,0.00037,8.32067]
[1780609328978,47.47,63205.82,82.3,-0.60915,0.00037,8.32067]
[1780609329199,47.47,63205.82,82.3,-0.60915,0.00037,8.32067]
[1780609329641,47.52,63206.89,82.3,-0.60865,0.00037,8.32385]
[1780609329718,47.52,63196.03,82.3,-0.61269,0.00037,8.29778]
[1780609330544,47.52,63186.16,82.3,-0.61634,0.00037,8.27347]
[1780609332120,47.52,63186.16,82.3,-0.61634,0.00037,8.27347]
[1780609332145,47.56,63185.96,82.3,-0.61632,0.00037,8.27356]
[1780609332558,47.56,63182.85,82.3,-0.61747,0.00037,8.26574]
[1780609333566,47.57,63179.47,82.3,-0.6187,0.00037,8.25731]
[1780609334676,47.57,63179.47,82.3,-0.6187,0.00037,8.25731]
[1780609335293,47.57,63179.47,82.3,-0.6187,0.00037,8.25731]
[1780609335394,47.61,63179.41,82.3,-0.61862,0.00037,8.25784]
[1780609337594,47.67,63177.57,82.3,-0.61916,0.00037,8.25407]
[1780609340259,47.69,63176.55,82.3,-0.61947,0.00037,8.25191]
[1780609340271,47.75,63176.72,82.3,-0.61926,0.00037,8.25329]
[1780609341588,47.75,63176.79,82.3,-0.61923,0.00037,8.25347]
[1780609342376,47.75,63176.79,82.3,-0.61923,0.00037,8.25347]
[1780609342381,47.75,63176.79,82.3,-0.61923,0.00037,8.25347]
[1780609342443,47.78,63176.52,82.3,-0.61925,0.00037,8.25329]
[1780609343107,47.78,63176.52,82.3,-0.61925,0.00037,8.25329]
[1780609343159,47.78,63176.52,82.3,-0.61925,0.00037,8.25329]
[1780609343220,47.78,63178.34,82.3,-0.61858,0.00037,8.25797]
[1780609343638,47.78,63178.34,82.3,-0.61858,0.00037,8.25797]
[1780609343783,47.78,63178.34,82.3,-0.61858,0.00037,8.25797]
[1780609343884,47.78,63191.55,82.3,-0.6137,0.00037,8.29089]
[1780609344643,47.81,63193.5,82.3,-0.61292,0.00037,8.29604]
[1780609345650,47.83,63193.95,82.3,-0.6127,0.00037,8.29745]
[1780609349495,47.86,63195.04,82.3,-0.61223,0.00037,8.30054]
[1780609355720,47.94,63197.28,82.3,-0.61131,0.00037,8.29974]
[1780609357299,47.94,63197.28,82.3,-0.61131,0.00037,8.29974]
[1780609357310,47.94,63199.61,82.3,-0.61045,0.00037,8.30532]
[1780609357734,47.94,63209.61,82.3,-0.60675,0.00037,8.32872]
[1780609358740,47.94,63212.14,82.3,-0.60581,0.00037,8.33454]
[1780609361448,47.94,63212.1,82.3,-0.60582,0.00037,8.33446]
[1780609362475,47.94,63213.66,82.3,-0.60524,0.00037,8.33804]
[1780609362769,47.94,63216.91,82.3,-0.60403,0.00037,8.34539]
[1780609363776,47.94,63219.38,82.3,-0.60311,0.00037,8.35094]
[1780609365546,47.94,63220.1,82.3,-0.60285,0.00037,8.35256]
[1780609365562,47.94,63220.1,82.3,-0.60285,0.00037,8.35256]
[1780609366120,47.94,63220.1,82.3,-0.60285,0.00037,8.35256]
[1780609366199,47.94,63220.1,82.3,-0.60285,0.00037,8.35256]
[1780609366229,47.94,63220.1,82.3,-0.60285,0.00037,8.35256]
[1780609366254,47.94,63231.81,82.3,-0.59849,0.00037,8.37817]
[1780609366629,47.94,63231.81,82.3,-0.59849,0.00037,8.37817]
[1780609366803,47.94,63231.81,82.3,-0.59849,0.00037,8.37817]
[1780609367212,47.94,63231.81,82.3,-0.59849,0.00037,8.37817]
[1780609367407,47.95,63252.31,82.3,-0.59083,0.00037,8.42066]
[1780609368144,47.95,63252.31,82.3,-0.59083,0.00037,8.42066]
[1780609368404,47.95,63257.6,82.3,-0.58884,0.00037,8.43115]
[1780609369112,47.99,63260.32,82.3,-0.58775,0.00037,8.43681]
[1780609369727,47.99,63260.32,82.3,-0.58775,0.00037,8.43681]
[1780609369745,47.99,63260.32,82.3,-0.58775,0.00037,8.43681]
[1780609370202,47.99,63260.32,82.3,-0.58775,0.00037,8.43681]
[1780609370260,47.99,63260.32,82.3,-0.58775,0.00037,8.43681]
[1780609370493,47.99,63260.32,82.3,-0.58775,0.00037,8.43681]
[1780609370495,48.03,63264.99,82.3,-0.58593,0.00037,8.44608]
[1780609370566,48.03,63264.99,82.3,-0.58593,0.00037,8.44608]
[1780609370890,48.03,63264.99,82.3,-0.58593,0.00037,8.44608]
[1780609371239,48.03,63264.99,82.3,-0.58593,0.00037,8.44608]
[1780609371344,48.03,63264.99,82.3,-0.58593,0.00037,8.44608]
[1780609371358,48.08,63288.6,82.3,-0.57699,0.00038,8.48908]
[1780609371641,48.08,63288.6,82.3,-0.57699,0.00038,8.48908]
[1780609372057,48.08,63288.6,82.3,-0.57699,0.00038,8.48908]
[1780609372426,48.07,63314.08,82.3,-0.56742,0.00038,8.53031]
[1780609372675,48.07,63314.08,82.3,-0.56742,0.00038,8.53031]
[1780609372679,48.07,63314.08,82.3,-0.56742,0.00038,8.53031]
[1780609372910,48.07,63314.08,82.3,-0.56742,0.00038,8.53031]
[1780609373093,48.07,63314.08,82.3,-0.56742,0.00038,8.53031]
[1780609373216,48.07,63314.08,82.3,-0.56742,0.00038,8.53031]
[1780609373370,48.07,63314.08,82.3,-0.56742,0.00038,8.53031]
[1780609373455,48.08,63320.88,82.3,-0.56484,0.00038,8.54052]
[1780609373554,48.08,63320.88,82.3,-0.56484,0.00038,8.54052]
[1780609374516,48.08,63320.88,82.3,-0.56484,0.00038,8.54052]
[1780609374520,48.07,63291.22,82.3,-0.57602,0.00038,8.49352]
[1780609374710,48.07,63291.22,82.3,-0.57602,0.00038,8.49352]
[1780609374892,48.07,63291.22,82.3,-0.57602,0.00038,8.49352]
[1780609375019,48.07,63291.22,82.3,-0.57602,0.00038,8.49352]
[1780609375168,48.07,63290.81,82.3,-0.57617,0.00038,8.49283]
[1780609375867,48.07,63286.78,82.3,-0.57768,0.00038,8.48592]
[1780609377892,48.09,63285.72,82.3,-0.57806,0.00038,8.48418]
[1780609378026,48.09,63285.72,82.3,-0.57806,0.00038,8.48418]
[1780609378391,48.09,63285.72,82.3,-0.57806,0.00038,8.48418]
[1780609378421,48.12,63288.21,82.3,-0.57706,0.00038,8.48873]
[1780609378890,48.12,63290.9,82.3,-0.57605,0.00038,8.49332]
[1780609379577,48.12,63290.9,82.3,-0.57605,0.00038,8.49332]
[1780609379896,48.12,63290.9,82.3,-0.57605,0.00038,8.49332]
[1780609380732,48.15,63289.96,82.3,-0.57636,0.00038,8.49191]
[1780609383055,48.16,63291.15,82.3,-0.57589,0.00038,8.49401]
[1780609383401,48.16,63291.15,82.3,-0.57589,0.00038,8.49401]
[1780609386534,48.19,63292.39,82.3,-0.57537,0.00037,8.49633]
[1780609386304,48.21,63294.93,82.3,-0.57439,0.00037,8.5007]
[1780609387418,48.21,63294.93,82.3,-0.57439,0.00037,8.5007]
[1780609387446,48.21,63307.31,82.3,-0.56974,0.00038,8.52067]
[1780609387646,48.21,63307.31,82.3,-0.56974,0.00038,8.52067]
[1780609387903,48.21,63307.31,82.3,-0.56974,0.00038,8.52067]
[1780609388086,48.21,63307.31,82.3,-0.56974,0.00038,8.52067]
[1780609388418,48.21,63307.31,82.3,-0.56974,0.00038,8.52067]
[1780609388507,48.21,63314.01,82.3,-0.56722,0.00038,8.531]
[1780609389250,48.21,63289.66,82.3,-0.57637,0.00037,8.49185]
[1780609389761,48.21,63289.66,82.3,-0.57637,0.00037,8.49185]
[1780609390065,48.21,63289.66,82.3,-0.57637,0.00037,8.49185]
[1780609390340,48.21,63297.23,82.3,-0.57353,0.00038,8.5045]
[1780609391097,48.21,63297.23,82.3,-0.57353,0.00038,8.5045]
[1780609391350,48.21,63304.68,82.3,-0.57073,0.00038,8.51653]
[1780609392546,48.21,63304.68,82.3,-0.57073,0.00038,8.51653]
[1780609392544,48.21,63306.42,82.3,-0.57008,0.00038,8.51928]
[1780609392641,48.21,63306.42,82.3,-0.57008,0.00038,8.51928]
[1780609393412,48.21,63306.42,82.3,-0.57008,0.00038,8.51928]
[1780609393515,48.21,63318.38,82.3,-0.56558,0.00038,8.53756]
[1780609394202,48.21,63318.38,82.3,-0.56558,0.00038,8.53756]
[1780609394428,48.22,63325.87,82.3,-0.56276,0.00038,8.54846]
[1780609394560,48.22,63325.87,82.3,-0.56276,0.00038,8.54846]
[1780609394692,48.22,63325.87,82.3,-0.56276,0.00038,8.54846]
[1780609394777,48.22,63325.87,82.3,-0.56276,0.00038,8.54846]
[1780609396046,48.22,63326.6,82.3,-0.56248,0.00038,8.54951]
[1780609396147,48.22,63331.85,82.3,-0.5605,0.00038,8.55687]
[1780609396705,48.22,63331.85,82.3,-0.5605,0.00038,8.55687]
[1780609397197,48.22,63331.85,82.3,-0.5605,0.00038,8.55687]
[1780609398395,48.22,63331.26,82.3,-0.56072,0.00038,8.55607]
[1780609398522,48.22,63331.26,82.3,-0.56072,0.00038,8.55607]
[1780609398934,48.23,63332.24,82.3,-0.56034,0.00038,8.55743]
[1780609399239,48.23,63332.24,82.3,-0.56034,0.00038,8.55743]
[1780609399334,48.23,63335.03,82.3,-0.55929,0.00038,8.56125]
[1780609400177,48.23,63335.03,82.3,-0.55929,0.00038,8.56125]
[1780609401207,48.23,63335.87,82.3,-0.55897,0.00038,8.56239]
[1780609404348,48.23,63336.38,82.3,-0.55877,0.00038,8.5631]
[1780609406091,48.24,63339.93,82.3,-0.55743,0.00038,8.56785]
[1780609406737,48.24,63339.93,82.3,-0.55743,0.00038,8.56785]
[1780609407098,48.24,63336.66,82.3,-0.55866,0.00038,8.5635]
[1780609410119,48.25,63333.7,82.3,-0.55977,0.00038,8.55952]
[1780609415154,48.25,63333.87,82.3,-0.55974,0.00038,8.55268]
[1780609416161,48.26,63338.89,82.3,-0.55785,0.00038,8.55944]
[1780609417168,48.27,63340.58,82.3,-0.55719,0.00038,8.56172]
[1780609420196,48.3,63342.28,82.3,-0.55651,0.00038,8.56408]
[1780609422286,48.31,63342.1,82.3,-0.55656,0.00038,8.56389]
[1780609423432,48.34,63346.56,82.3,-0.55485,0.00038,8.56968]
[1780609424227,48.35,63349.36,82.3,-0.55378,0.00038,8.57324]
[1780609426240,48.39,63351.07,82.3,-0.55309,0.00038,8.57549]
[1780609428258,48.43,63353.92,82.3,-0.55196,0.00038,8.5791]
[1780609428783,48.43,63353.92,82.3,-0.55196,0.00038,8.5791]
[1780609429241,48.43,63353.92,82.3,-0.55196,0.00038,8.5791]
[1780609429378,48.43,63353.92,82.3,-0.55196,0.00038,8.5791]
[1780609429392,48.46,63368.03,82.3,-0.54662,0.00038,8.59537]
[1780609430547,48.46,63368.03,82.3,-0.54662,0.00038,8.59537]
[1780609430566,48.46,63368.03,82.3,-0.54662,0.00038,8.59537]
[1780609430551,48.5,63372.05,82.3,-0.54506,0.00038,8.59981]
[1780609430845,48.5,63372.05,82.3,-0.54506,0.00038,8.59981]
[1780609431212,48.5,63372.05,82.3,-0.54506,0.00038,8.59981]
[1780609431315,48.5,63372.05,82.3,-0.54506,0.00038,8.59981]
[1780609431378,48.5,63372.05,82.3,-0.54506,0.00038,8.59981]
[1780609431400,48.54,63353.44,82.3,-0.55201,0.00038,8.5789]
[1780609432285,48.56,63345.41,82.3,-0.555,0.00038,8.56909]
[1780609436262,48.58,63345.37,82.3,-0.55499,0.00038,8.56911]
[1780609437321,48.59,63347.62,82.3,-0.55413,0.00038,8.57196]
[1780609437755,48.59,63347.62,82.3,-0.55413,0.00038,8.57196]
[1780609438278,48.59,63347.62,82.3,-0.55413,0.00038,8.57196]
[1780609438328,48.59,63369.56,82.3,-0.54589,0.00038,8.59739]
[1780609439192,48.59,63369.56,82.3,-0.54589,0.00038,8.59739]
[1780609439335,48.57,63375.86,82.3,-0.54355,0.00038,8.60396]
[1780609440278,48.57,63375.86,82.3,-0.54355,0.00038,8.60396]
[1780609440375,48.57,63375.86,82.3,-0.54355,0.00038,8.60396]
[1780609440408,48.57,63369.11,82.3,-0.54609,0.00038,8.59684]
[1780609441349,48.54,63361.52,82.3,-0.54898,0.00038,8.58833]
[1780609442356,48.54,63356.58,82.3,-0.55084,0.00038,8.58261]
[1780609443474,48.54,63356.58,82.3,-0.55084,0.00038,8.58261]
[1780609443497,48.53,63364.94,82.3,-0.54769,0.00038,8.59218]
[1780609444155,48.53,63364.94,82.3,-0.54769,0.00038,8.59218]
[1780609444359,48.53,63364.94,82.3,-0.54769,0.00038,8.59218]
[1780609444540,48.53,63364.94,82.3,-0.54769,0.00038,8.59218]
[1780609444569,48.53,63373.73,82.3,-0.54439,0.00038,8.60167]
[1780609445602,48.52,63377.96,82.3,-0.5428,0.00038,8.606]
[1780609446385,48.52,63377.96,82.3,-0.5428,0.00038,8.606]
[1780609446442,48.52,63377.96,82.3,-0.5428,0.00038,8.606]
[1780609446481,48.52,63377.96,82.3,-0.5428,0.00038,8.606]
[1780609446500,48.52,63377.96,82.3,-0.5428,0.00038,8.606]
[1780609446530,48.52,63379.89,82.3,-0.54208,0.00038,8.60795]
[1780609446759,48.52,63379.89,82.3,-0.54208,0.00038,8.60795]
[1780609446921,48.52,63379.89,82.3,-0.54208,0.00038,8.60795]
[1780609447307,48.52,63379.89,82.3,-0.54208,0.00038,8.60795]
[1780609447399,48.49,63332.31,82.3,-0.56001,0.00038,8.5516]
[1780609447647,48.49,63332.31,82.3,-0.56001,0.00038,8.5516]
[1780609448275,48.49,63332.31,82.3,-0.56001,0.00038,8.5516]
[1780609448569,48.49,63332.31,82.3,-0.56001,0.00038,8.5516]
[1780609448552,48.51,63326.79,82.3,-0.56206,0.00037,8.54403]
[1780609449057,48.51,63326.79,82.3,-0.56206,0.00037,8.54403]
[1780609449066,48.51,63326.79,82.3,-0.56206,0.00037,8.54403]
[1780609449596,48.51,63326.63,82.3,-0.56211,0.00037,8.54382]
[1780609450887,48.51,63327.31,82.3,-0.56186,0.00037,8.54478]
[1780609450915,48.51,63327.31,82.3,-0.56186,0.00037,8.54478]
[1780609451061,48.51,63327.31,82.3,-0.56186,0.00037,8.54478]
[1780609451113,48.51,63327.31,82.3,-0.56186,0.00037,8.54478]
[1780609451624,48.51,63343.32,82.3,-0.55585,0.00038,8.56624]
[1780609452209,48.51,63343.32,82.3,-0.55585,0.00038,8.56624]
[1780609452368,48.51,63343.32,82.3,-0.55585,0.00038,8.56624]
[1780609452600,48.51,63362.71,82.3,-0.54856,0.00038,8.58961]
[1780609453440,48.51,63372.31,82.3,-0.54495,0.00038,8.60012]
[1780609453653,48.51,63372.31,82.3,-0.54495,0.00038,8.60012]
[1780609453783,48.51,63372.31,82.3,-0.54495,0.00038,8.60012]
[1780609453975,48.51,63372.31,82.3,-0.54495,0.00038,8.60012]
[1780609453998,48.51,63372.31,82.3,-0.54495,0.00038,8.60012]
[1780609455455,48.51,63368.59,82.3,-0.54635,0.00038,8.59612]
[1780609459483,48.5,63371.12,82.3,-0.54541,0.00038,8.59882]
[1780609460297,48.5,63371.12,82.3,-0.54541,0.00038,8.59882]
[1780609460363,48.5,63371.12,82.3,-0.54541,0.00038,8.59882]
[1780609460490,48.5,63374.83,82.3,-0.54401,0.00038,8.60272]
[1780609461497,48.49,63376.96,82.3,-0.54321,0.00038,8.60491]
[1780609461818,48.49,63376.96,82.3,-0.54321,0.00038,8.60491]
[1780609462504,48.49,63382.1,82.3,-0.54127,0.00038,8.61007]
[1780609463511,48.49,63387.23,82.3,-0.53934,0.00038,8.61502]
[1780609464600,48.49,63387.23,82.3,-0.53934,0.00038,8.61502]
[1780609464626,48.49,63387.23,82.3,-0.53934,0.00038,8.61502]
[1780609464518,48.49,63390.1,82.3,-0.53826,0.00038,8.61769]
[1780609465026,48.49,63390.1,82.3,-0.53826,0.00038,8.61769]
[1780609465228,48.49,63390.1,82.3,-0.53826,0.00038,8.61769]
[1780609465562,48.48,63397.74,82.3,-0.53538,0.00038,8.6245]
[1780609466532,48.47,63402.82,82.3,-0.53347,0.00038,8.62877]
[1780609467538,48.45,63404.88,82.3,-0.53271,0.00038,8.63042]
[1780609469553,48.4,63411.48,82.3,-0.53025,0.00038,8.63555]
[1780609470476,48.4,63411.48,82.3,-0.53025,0.00038,8.63555]
[1780609470560,48.43,63417.34,82.3,-0.52801,0.00038,8.63989]
[1780609471127,48.43,63417.34,82.3,-0.52801,0.00038,8.63989]
[1780609471569,48.46,63423.88,82.3,-0.52554,0.00038,8.63736]
[1780609472128,48.46,63423.88,82.3,-0.52554,0.00038,8.63736]
[1780609472614,48.46,63423.88,82.3,-0.52554,0.00038,8.63736]
[1780609472574,48.46,63421.46,82.3,-0.52646,0.00038,8.63574]
[1780609473686,48.46,63421.46,82.3,-0.52646,0.00038,8.63574]
[1780609473581,48.47,63424.18,82.3,-0.52543,0.00038,8.63757]
[1780609474053,48.47,63424.18,82.3,-0.52543,0.00038,8.63757]
[1780609474588,48.47,63428.77,82.3,-0.52369,0.00038,8.64052]
[1780609476147,48.48,63429.66,82.3,-0.52334,0.00038,8.64108]
[1780609476365,48.48,63429.66,82.3,-0.52334,0.00038,8.64108]
[1780609477045,48.49,63430.5,82.3,-0.52302,0.00038,8.6416]
[1780609477081,48.49,63430.5,82.3,-0.52302,0.00038,8.6416]
[1780609477187,48.49,63430.5,82.3,-0.52302,0.00038,8.6416]
[1780609477483,48.49,63430.5,82.3,-0.52302,0.00038,8.6416]
[1780609477489,48.49,63430.5,82.3,-0.52302,0.00038,8.6416]
[1780609477531,48.49,63430.5,82.3,-0.52302,0.00038,8.6416]
[1780609477573,48.49,63430.5,82.3,-0.52302,0.00038,8.6416]
[1780609477609,48.5,63418.93,82.3,-0.52739,0.00038,8.63403]
[1780609477847,48.5,63418.93,82.3,-0.52739,0.00038,8.63403]
[1780609477894,48.5,63418.93,82.3,-0.52739,0.00038,8.63403]
[1780609478633,48.5,63418.93,82.3,-0.52739,0.00038,8.63403]
[1780609478615,48.46,63400.36,82.3,-0.53444,0.00038,8.61964]
[1780609479623,48.46,63400.09,82.3,-0.53455,0.00038,8.6194]
[1780609482644,48.45,63397.49,82.3,-0.53554,0.00038,8.61717]
[1780609484658,48.45,63395.72,82.3,-0.53621,0.00038,8.61562]
[1780609486138,48.45,63396.18,82.3,-0.53603,0.00038,8.61602]
[1780609486245,48.45,63396.18,82.3,-0.53603,0.00038,8.61602]
[1780609486672,48.45,63392.05,82.3,-0.5376,0.00038,8.61233]
[1780609487679,48.45,63390.2,82.3,-0.5383,0.00038,8.61063]
[1780609488807,48.45,63391.41,82.3,-0.53784,0.00038,8.61174]
[1780609489095,48.45,63391.41,82.3,-0.53784,0.00038,8.61174]
[1780609489694,48.45,63409.87,82.3,-0.53086,0.00038,8.6273]
[1780609490597,48.45,63409.87,82.3,-0.53086,0.00038,8.6273]
[1780609490701,48.45,63415.22,82.3,-0.52883,0.00038,8.63132]
[1780609491785,48.45,63416.29,82.3,-0.52842,0.00038,8.6321]
[1780609493165,48.45,63416.49,82.3,-0.52835,0.00038,8.63225]
[1780609493194,48.45,63416.49,82.3,-0.52835,0.00038,8.63225]
[1780609493629,48.45,63416.49,82.3,-0.52835,0.00038,8.63225]
[1780609493734,48.45,63416.49,82.3,-0.52835,0.00038,8.63225]
[1780609493721,48.46,63424.15,82.3,-0.52544,0.00038,8.63754]
[1780609494729,48.46,63430.45,82.3,-0.52305,0.00038,8.64155]
[1780609494835,48.46,63430.45,82.3,-0.52305,0.00038,8.64155]
[1780609494848,48.46,63430.45,82.3,-0.52305,0.00038,8.64155]
[1780609494863,48.46,63430.45,82.3,-0.52305,0.00038,8.64155]
[1780609495735,48.46,63431.83,82.3,-0.52253,0.00038,8.64239]
[1780609496548,48.46,63431.83,82.3,-0.52253,0.00038,8.64239]
[1780609496638,48.46,63431.83,82.3,-0.52253,0.00038,8.64239]
[1780609496743,48.46,63438.13,82.3,-0.52014,0.00038,8.64602]
[1780609497749,48.48,63441.73,82.3,-0.51877,0.00038,8.64797]
[1780609498120,48.48,63441.73,82.3,-0.51877,0.00038,8.64797]
[1780609499453,48.53,63438.82,82.3,-0.51985,0.00038,8.64644]
[1780609501067,48.53,63438.86,82.3,-0.51983,0.00038,8.64646]
[1780609501778,48.53,63441.7,82.3,-0.51875,0.00038,8.64798]
[1780609503842,48.53,63443.2,82.3,-0.51819,0.00038,8.64875]
[1780609503874,48.53,63443.2,82.3,-0.51819,0.00038,8.64875]
[1780609503920,48.53,63443.2,82.3,-0.51819,0.00038,8.64875]
[1780609504042,48.53,63443.2,82.3,-0.51819,0.00038,8.64875]
[1780609504091,48.53,63443.2,82.3,-0.51819,0.00038,8.64875]
[1780609504666,48.54,63443.89,82.3,-0.51792,0.00038,8.64911]
[1780609504950,48.54,63443.89,82.3,-0.51792,0.00038,8.64911]
[1780609505034,48.54,63447.75,82.3,-0.51646,0.00038,8.651]
[1780609506471,48.55,63449.89,82.3,-0.51565,0.00038,8.652]
[1780609507273,48.55,63451.65,82.3,-0.51498,0.00038,8.6528]
[1780609508757,48.55,63451.65,82.3,-0.51498,0.00038,8.6528]
[1780609508408,48.55,63458.1,82.3,-0.51254,0.00038,8.6555]
[1780609509034,48.55,63458.1,82.3,-0.51254,0.00038,8.6555]
[1780609509186,48.55,63458.1,82.3,-0.51254,0.00038,8.6555]
[1780609509466,48.55,63458.1,82.3,-0.51254,0.00038,8.6555]
[1780609509568,48.55,63460.03,82.3,-0.51181,0.00038,8.65625]
[1780609509845,48.55,63456.43,82.3,-0.51317,0.00038,8.65483]
[1780609511193,48.55,63456.43,82.3,-0.51317,0.00038,8.65483]
[1780609511746,48.55,63456.43,82.3,-0.51317,0.00038,8.65483]
[1780609512280,48.55,63455.59,82.3,-0.51349,0.00038,8.65449]
[1780609512364,48.55,63455.59,82.3,-0.51349,0.00038,8.65449]
[1780609513089,48.55,63455.91,82.3,-0.51337,0.00038,8.65462]
[1780609513110,48.55,63461.4,82.3,-0.51129,0.00038,8.65676]
[1780609514594,48.54,63463.93,82.3,-0.51034,0.00038,8.65767]
[1780609515275,48.54,63463.93,82.3,-0.51034,0.00038,8.65767]
[1780609515767,48.54,63463.93,82.3,-0.51034,0.00038,8.65767]
[1780609516218,48.54,63465.18,82.3,-0.50986,0.00038,8.6581]
[1780609516261,48.54,63459.17,82.3,-0.51214,0.00038,8.65592]
[1780609516894,48.54,63464.13,82.3,-0.51026,0.00038,8.65774]
[1780609521934,48.53,63464.67,82.3,-0.51006,0.00038,8.65793]
[1780609522894,48.53,63464.67,82.3,-0.51006,0.00038,8.65793]
[1780609522930,48.53,63464.67,82.3,-0.51006,0.00038,8.65793]
[1780609524245,48.53,63465.07,82.3,-0.50991,0.00038,8.65806]
[1780609524405,48.53,63465.07,82.3,-0.50991,0.00038,8.65806]
[1780609524568,48.53,63470.09,82.3,-0.50801,0.00038,8.65967]
[1780609525682,48.53,63475.37,82.3,-0.50601,0.00038,8.66116]
[1780609526094,48.53,63475.37,82.3,-0.50601,0.00038,8.66116]
[1780609526245,48.53,63475.37,82.3,-0.50601,0.00038,8.66116]
[1780609526447,48.53,63475.37,82.3,-0.50601,0.00038,8.66116]
[1780609526497,48.53,63475.37,82.3,-0.50601,0.00038,8.66116]
[1780609526598,48.51,63467.67,82.3,-0.50893,0.00038,8.65892]
[1780609527283,48.51,63467.67,82.3,-0.50893,0.00038,8.65892]
[1780609527376,48.5,63462.25,82.3,-0.51099,0.00038,8.65706]
[1780609527984,48.5,63460.32,82.3,-0.51172,0.00038,8.65635]
[1780609531010,48.5,63461.41,82.3,-0.51132,0.00038,8.64971]
[1780609532300,48.5,63461.41,82.3,-0.51132,0.00038,8.64971]
[1780609533704,48.5,63461.08,82.3,-0.51145,0.00038,8.64958]
[1780609534032,48.5,63456.68,82.3,-0.51312,0.00038,8.64787]
[1780609536968,48.5,63456.56,82.3,-0.51316,0.00038,8.64782]
[1780609537102,48.5,63456.56,82.3,-0.51316,0.00038,8.64782]
[1780609537219,48.5,63456.56,82.3,-0.51316,0.00038,8.64782]
[1780609537692,48.5,63456.56,82.3,-0.51316,0.00038,8.64782]
[1780609537765,48.5,63454.75,82.3,-0.51385,0.00038,8.64707]
[1780609537852,48.5,63454.75,82.3,-0.51385,0.00038,8.64707]
[1780609537894,48.5,63454.75,82.3,-0.51385,0.00038,8.64707]
[1780609537938,48.5,63454.75,82.3,-0.51385,0.00038,8.64707]
[1780609537952,48.5,63454.75,82.3,-0.51385,0.00038,8.64707]
[1780609538377,48.5,63454.75,82.3,-0.51385,0.00038,8.64707]
[1780609538407,48.49,63446.69,82.3,-0.51691,0.00038,8.64342]
[1780609538817,48.49,63446.69,82.3,-0.51691,0.00038,8.64342]
[1780609539642,48.5,63435.17,82.3,-0.52127,0.00038,8.63732]
[1780609539905,48.5,63435.17,82.3,-0.52127,0.00038,8.63732]
[1780609539980,48.5,63435.17,82.3,-0.52127,0.00038,8.63732]
[1780609540091,48.5,63435.17,82.3,-0.52127,0.00038,8.63732]
[1780609540277,48.5,63435.17,82.3,-0.52127,0.00038,8.63732]
[1780609540663,48.5,63435.17,82.3,-0.52127,0.00038,8.63732]
[1780609540683,48.5,63422.69,82.3,-0.52599,0.00038,8.62955]
[1780609541781,48.5,63422.69,82.3,-0.52599,0.00038,8.62955]
[1780609541753,48.51,63415.34,82.3,-0.52877,0.00038,8.62441]
[1780609541839,48.51,63415.34,82.3,-0.52877,0.00038,8.62441]
[1780609541882,48.51,63415.34,82.3,-0.52877,0.00038,8.62441]
[1780609542025,48.51,63415.34,82.3,-0.52877,0.00038,8.62441]
[1780609542070,48.51,63415.34,82.3,-0.52877,0.00038,8.62441]
[1780609542344,48.51,63415.34,82.3,-0.52877,0.00038,8.62441]
[1780609542800,48.5,63398.99,82.3,-0.53496,0.00038,8.61147]
[1780609542832,48.5,63398.99,82.3,-0.53496,0.00038,8.61147]
[1780609543118,48.5,63398.99,82.3,-0.53496,0.00038,8.61147]
[1780609543149,48.5,63398.99,82.3,-0.53496,0.00038,8.61147]
[1780609543575,48.5,63398.99,82.3,-0.53496,0.00038,8.61147]
[1780609543746,48.5,63398.99,82.3,-0.53496,0.00038,8.61147]
[1780609543772,48.5,63419.26,82.3,-0.52729,0.00038,8.62721]
[1780609543940,48.5,63419.26,82.3,-0.52729,0.00038,8.62721]
[1780609544047,48.5,63419.26,82.3,-0.52729,0.00038,8.62721]
[1780609544285,48.5,63419.26,82.3,-0.52729,0.00038,8.62721]
[1780609544325,48.51,63415.41,82.3,-0.52874,0.00038,8.62447]
[1780609545101,48.51,63415.41,82.3,-0.52874,0.00038,8.62447]
[1780609545349,48.51,63415.41,82.3,-0.52874,0.00038,8.62447]
[1780609545515,48.51,63415.41,82.3,-0.52874,0.00038,8.62447]
[1780609545594,48.51,63408.68,82.3,-0.53129,0.00038,8.61939]
[1780609545967,48.51,63408.68,82.3,-0.53129,0.00038,8.61939]
[1780609546123,48.51,63406.11,82.3,-0.53226,0.00038,8.61736]
[1780609547094,48.51,63406.11,82.3,-0.53226,0.00038,8.61736]
[1780609547727,48.51,63406.11,82.3,-0.53226,0.00038,8.61736]
[1780609547763,48.51,63402.49,82.3,-0.53363,0.00038,8.61442]
[1780609548137,48.51,63399.23,82.3,-0.53486,0.00038,8.61168]
[1780609549144,48.51,63405.4,82.3,-0.53253,0.00038,8.6168]
[1780609553840,48.51,63404.58,82.3,-0.53284,0.00038,8.61613]
[1780609556019,48.51,63405.3,82.3,-0.53257,0.00038,8.61672]
[1780609556558,48.51,63405.3,82.3,-0.53257,0.00038,8.61672]
[1780609556807,48.51,63405.3,82.3,-0.53257,0.00038,8.61672]
[1780609557593,48.51,63405.58,82.3,-0.53246,0.00038,8.61694]
[1780609557695,48.51,63402.95,82.3,-0.53346,0.00038,8.6148]
[1780609559215,48.5,63395.84,82.3,-0.53615,0.00038,8.60874]
[1780609561228,48.5,63393.57,82.3,-0.53701,0.00038,8.60672]
[1780609562697,48.5,63393.57,82.3,-0.53701,0.00038,8.60672]
[1780609562798,48.5,63389.88,82.3,-0.53841,0.00038,8.60335]
[1780609562882,48.5,63389.88,82.3,-0.53841,0.00038,8.60335]
[1780609562918,48.5,63389.88,82.3,-0.53841,0.00038,8.60335]
[1780609562920,48.5,63389.88,82.3,-0.53841,0.00038,8.60335]
[1780609562961,48.5,63389.88,82.3,-0.53841,0.00038,8.60335]
[1780609563029,48.5,63389.88,82.3,-0.53841,0.00038,8.60335]
[1780609563121,48.5,63389.88,82.3,-0.53841,0.00038,8.60335]
[1780609563132,48.5,63389.88,82.3,-0.53841,0.00038,8.60335]
[1780609563160,48.5,63389.88,82.3,-0.53841,0.00038,8.60335]
[1780609563277,48.5,63389.88,82.3,-0.53841,0.00038,8.60335]
[1780609563339,48.5,63389.88,82.3,-0.53841,0.00038,8.60335]
[1780609563379,48.5,63385.55,82.3,-0.54004,0.00038,8.59928]
[1780609564249,48.5,63380.4,82.3,-0.54199,0.00038,8.59424]
[1780609565256,48.5,63378.03,82.3,-0.54288,0.00038,8.59185]
[1780609566263,48.5,63375.15,82.3,-0.54397,0.00038,8.58888]
[1780609566892,48.5,63375.15,82.3,-0.54397,0.00038,8.58888]
[1780609566941,48.5,63375.15,82.3,-0.54397,0.00038,8.58888]
[1780609566958,48.5,63375.15,82.3,-0.54397,0.00038,8.58888]
[1780609566976,48.5,63375.15,82.3,-0.54397,0.00038,8.58888]
[1780609567311,48.5,63375.15,82.3,-0.54397,0.00038,8.58888]
[1780609567721,48.5,63375.15,82.3,-0.54397,0.00038,8.58888]
[1780609567808,48.5,63375.15,82.3,-0.54397,0.00038,8.58888]
[1780609567834,48.5,63375.15,82.3,-0.54397,0.00038,8.58888]
[1780609567815,48.49,63382.79,82.3,-0.54109,0.00038,8.59659]
[1780609567881,48.49,63382.79,82.3,-0.54109,0.00038,8.59659]
[1780609568346,48.49,63382.79,82.3,-0.54109,0.00038,8.59659]
[1780609568655,48.5,63395.05,82.3,-0.53646,0.00038,8.60803]
[1780609569284,48.5,63403.31,82.3,-0.53333,0.00038,8.61508]
[1780609570445,48.5,63405.65,82.3,-0.53244,0.00038,8.61698]
[1780609571579,48.5,63405.65,82.3,-0.53244,0.00038,8.61698]
[1780609574197,48.5,63406.45,82.3,-0.53214,0.00038,8.61763]
[1780609574217,48.5,63406.45,82.3,-0.53214,0.00038,8.61763]
[1780609574286,48.5,63406.45,82.3,-0.53214,0.00038,8.61763]
[1780609574316,48.5,63406.45,82.3,-0.53214,0.00038,8.61763]
[1780609574337,48.5,63406.45,82.3,-0.53214,0.00038,8.61763]
[1780609574413,48.5,63406.45,82.3,-0.53214,0.00038,8.61763]
[1780609574436,48.5,63406.45,82.3,-0.53214,0.00038,8.61763]
[1780609574684,48.5,63406.45,82.3,-0.53214,0.00038,8.61763]
[1780609574723,48.5,63406.45,82.3,-0.53214,0.00038,8.61763]
[1780609574811,48.5,63406.45,82.3,-0.53214,0.00038,8.61763]
[1780609574808,48.5,63397.54,82.3,-0.53551,0.00038,8.61022]
[1780609574885,48.5,63397.54,82.3,-0.53551,0.00038,8.61022]
[1780609574949,48.5,63397.54,82.3,-0.53551,0.00038,8.61022]
[1780609575354,48.5,63373.52,82.3,-0.54458,0.00038,8.58719]
[1780609575866,48.5,63373.52,82.3,-0.54458,0.00038,8.58719]
[1780609576094,48.5,63373.52,82.3,-0.54458,0.00038,8.58719]
[1780609576293,48.5,63373.52,82.3,-0.54458,0.00038,8.58719]
[1780609576349,48.5,63373.52,82.3,-0.54458,0.00038,8.58719]
[1780609576690,48.5,63373.52,82.3,-0.54458,0.00038,8.58719]
[1780609576770,48.5,63373.52,82.3,-0.54458,0.00038,8.58719]
[1780609576815,48.5,63373.52,82.3,-0.54458,0.00038,8.58719]
[1780609576760,48.5,63363.51,82.3,-0.54836,0.00038,8.57628]
[1780609576955,48.5,63363.51,82.3,-0.54836,0.00038,8.57628]
[1780609577148,48.5,63363.51,82.3,-0.54836,0.00038,8.57628]
[1780609577270,48.5,63363.51,82.3,-0.54836,0.00038,8.57628]
[1780609577756,48.5,63363.51,82.3,-0.54836,0.00038,8.57628]
[1780609577809,48.5,63363.51,82.3,-0.54836,0.00038,8.57628]
[1780609577817,48.5,63377.45,82.3,-0.54311,0.00038,8.59125]
[1780609578113,48.5,63377.45,82.3,-0.54311,0.00038,8.59125]
[1780609578437,48.5,63377.45,82.3,-0.54311,0.00038,8.59125]
[1780609578580,48.5,63377.45,82.3,-0.54311,0.00038,8.59125]
[1780609578662,48.49,63364.74,82.3,-0.5479,0.00038,8.57765]
[1780609578913,48.49,63364.74,82.3,-0.5479,0.00038,8.57765]
[1780609579812,48.5,63349.36,82.3,-0.5537,0.00038,8.55955]
[1780609580246,48.5,63349.36,82.3,-0.5537,0.00038,8.55955]
[1780609580373,48.5,63349.36,82.3,-0.5537,0.00038,8.55955]
[1780609580538,48.5,63349.36,82.3,-0.5537,0.00038,8.55955]
[1780609580543,48.5,63347.48,82.3,-0.5544,0.00038,8.55722]
[1780609581398,48.5,63345.67,82.3,-0.55508,0.00038,8.55496]
[1780609582219,48.5,63345.67,82.3,-0.55508,0.00038,8.55496]
[1780609582405,48.5,63336.95,82.3,-0.55836,0.00038,8.54365]
[1780609583167,48.5,63336.95,82.3,-0.55836,0.00038,8.54365]
[1780609583281,48.5,63336.95,82.3,-0.55836,0.00038,8.54365]
[1780609583412,48.5,63334.95,82.3,-0.55911,0.00038,8.54099]
[1780609583920,48.5,63334.95,82.3,-0.55911,0.00038,8.54099]
[1780609583952,48.5,63334.95,82.3,-0.55911,0.00038,8.54099]
[1780609584264,48.5,63334.95,82.3,-0.55911,0.00038,8.54099]
[1780609584371,48.5,63334.95,82.3,-0.55911,0.00038,8.54099]
[1780609584374,48.5,63334.95,82.3,-0.55911,0.00038,8.54099]
[1780609584386,48.5,63334.95,82.3,-0.55911,0.00038,8.54099]
[1780609584596,48.5,63334.95,82.3,-0.55911,0.00038,8.54099]
[1780609584667,48.5,63334.95,82.3,-0.55911,0.00038,8.54099]
[1780609584691,48.5,63330.09,82.3,-0.56093,0.00038,8.53437]
[1780609585035,48.5,63330.09,82.3,-0.56093,0.00038,8.53437]
[1780609585690,48.5,63330.09,82.3,-0.56093,0.00038,8.53437]
[1780609585738,48.51,63342.73,82.3,-0.55618,0.00038,8.55123]
[1780609586435,48.51,63343.43,82.3,-0.55591,0.00038,8.55213]
[1780609586953,48.51,63343.43,82.3,-0.55591,0.00038,8.55213]
[1780609587088,48.51,63343.43,82.3,-0.55591,0.00038,8.55213]
[1780609587143,48.51,63343.43,82.3,-0.55591,0.00038,8.55213]
[1780609587289,48.51,63343.43,82.3,-0.55591,0.00038,8.55213]
[1780609587557,48.51,63343.43,82.3,-0.55591,0.00038,8.55213]
[1780609587645,48.51,63335.14,82.3,-0.55903,0.00038,8.54126]
[1780609588449,48.51,63325.38,82.3,-0.5627,0.00038,8.52779]
[1780609590463,48.5,63322.87,82.3,-0.56364,0.00038,8.5242]
[1780609591516,48.5,63322.87,82.3,-0.56364,0.00038,8.5242]
[1780609591589,48.5,63323.17,82.3,-0.56359,0.00038,8.51748]
[1780609592798,48.5,63323.17,82.3,-0.56359,0.00038,8.51748]
[1780609592811,48.5,63323.17,82.3,-0.56359,0.00038,8.51748]
[1780609592831,48.5,63318.13,82.3,-0.56548,0.00038,8.51016]
[1780609593103,48.5,63318.13,82.3,-0.56548,0.00038,8.51016]
[1780609593317,48.5,63318.13,82.3,-0.56548,0.00038,8.51016]
[1780609593408,48.5,63318.13,82.3,-0.56548,0.00038,8.51016]
[1780609593484,48.5,63313.63,82.3,-0.56717,0.00037,8.50347]
[1780609594754,48.5,63307.92,82.3,-0.56931,0.00037,8.49474]
[1780609595748,48.5,63307.92,82.3,-0.56931,0.00037,8.49474]
[1780609595839,48.5,63307.92,82.3,-0.56931,0.00037,8.49474]
[1780609595853,48.5,63307.92,82.3,-0.56931,0.00037,8.49474]
[1780609596461,48.5,63307.87,82.3,-0.56932,0.00037,8.49467]
[1780609596577,48.5,63307.87,82.3,-0.56932,0.00037,8.49467]
[1780609596629,48.5,63307.87,82.3,-0.56932,0.00037,8.49467]
[1780609596724,48.5,63320.43,82.3,-0.56461,0.00038,8.51354]
[1780609596917,48.5,63320.43,82.3,-0.56461,0.00038,8.51354]
[1780609597512,48.51,63325.43,82.3,-0.56273,0.00038,8.52073]
[1780609598349,48.51,63325.43,82.3,-0.56273,0.00038,8.52073]
[1780609598429,48.51,63325.43,82.3,-0.56273,0.00038,8.52073]
[1780609598675,48.51,63326.92,82.3,-0.56217,0.00038,8.52285]
[1780609599526,48.51,63325.09,82.3,-0.56285,0.00038,8.52027]
[1780609600587,48.51,63325.09,82.3,-0.56285,0.00038,8.52027]
[1780609602547,48.51,63328.64,82.3,-0.56152,0.00038,8.52527]
[1780609603529,48.51,63328.64,82.3,-0.56152,0.00038,8.52527]
[1780609603553,48.51,63329.47,82.3,-0.5612,0.00038,8.52643]
[1780609604561,48.52,63332.8,82.3,-0.55995,0.00038,8.53101]
[1780609605567,48.52,63334.84,82.3,-0.55918,0.00038,8.53378]
[1780609606575,48.52,63336.37,82.3,-0.5586,0.00038,8.53583]
[1780609607680,48.52,63336.37,82.3,-0.5586,0.00038,8.53583]
[1780609607740,48.52,63341.5,82.3,-0.55667,0.00038,8.54258]
[1780609607900,48.52,63341.5,82.3,-0.55667,0.00038,8.54258]
[1780609608232,48.52,63341.5,82.3,-0.55667,0.00038,8.54258]
[1780609608600,48.52,63341.5,82.3,-0.55667,0.00038,8.54258]
[1780609609234,48.52,63342.41,82.3,-0.55633,0.00038,8.54376]
[1780609610603,48.52,63345.32,82.3,-0.55523,0.00038,8.54748]
[1780609611947,48.52,63346.25,82.3,-0.55488,0.00038,8.54866]
[1780609611952,48.52,63346.25,82.3,-0.55488,0.00038,8.54866]
[1780609611979,48.52,63346.25,82.3,-0.55488,0.00038,8.54866]
[1780609612617,48.53,63353.2,82.3,-0.55226,0.00038,8.55723]
[1780609613626,48.53,63355.57,82.3,-0.55136,0.00038,8.56008]
[1780609614147,48.53,63355.57,82.3,-0.55136,0.00038,8.56008]
[1780609614674,48.53,63355.57,82.3,-0.55136,0.00038,8.56008]
[1780609615207,48.53,63356.94,82.3,-0.55085,0.00038,8.56171]
[1780609615482,48.53,63356.94,82.3,-0.55085,0.00038,8.56171]
[1780609615878,48.53,63356.94,82.3,-0.55085,0.00038,8.56171]
[1780609615640,48.53,63353.05,82.3,-0.55231,0.00038,8.55708]
[1780609616648,48.54,63346.61,82.3,-0.55473,0.00038,8.54916]
[1780609617655,48.54,63345.05,82.3,-0.55531,0.00038,8.5472]
[1780609619473,48.54,63344.78,82.3,-0.55541,0.00038,8.54686]
[1780609620784,48.54,63345.1,82.3,-0.55529,0.00038,8.54727]
[1780609620873,48.54,63348.99,82.3,-0.55383,0.00038,8.55214]
[1780609621683,48.54,63345.66,82.3,-0.55508,0.00038,8.54799]
[1780609623149,48.54,63344.69,82.3,-0.55544,0.00038,8.54677]
[1780609623697,48.55,63346.67,82.3,-0.5547,0.00038,8.54927]
[1780609627236,48.55,63347.32,82.3,-0.55445,0.00038,8.5501]
[1780609627436,48.55,63347.32,82.3,-0.55445,0.00038,8.5501]
[1780609627726,48.55,63352.51,82.3,-0.55249,0.00038,8.55649]
[1780609628030,48.55,63352.51,82.3,-0.55249,0.00038,8.55649]
[1780609628230,48.55,63352.51,82.3,-0.55249,0.00038,8.55649]
[1780609628492,48.55,63352.51,82.3,-0.55249,0.00038,8.55649]
[1780609628733,48.55,63362.45,82.3,-0.54874,0.00038,8.56814]
[1780609629557,48.55,63362.45,82.3,-0.54874,0.00038,8.56814]
[1780609629667,48.55,63362.45,82.3,-0.54874,0.00038,8.56814]
[1780609629814,48.56,63357.05,82.3,-0.55077,0.00038,8.56192]
[1780609629995,48.56,63357.05,82.3,-0.55077,0.00038,8.56192]
[1780609630747,48.56,63352.2,82.3,-0.5526,0.00038,8.55614]
[1780609631021,48.56,63352.2,82.3,-0.5526,0.00038,8.55614]
[1780609631030,48.56,63352.2,82.3,-0.5526,0.00038,8.55614]
[1780609631115,48.56,63352.2,82.3,-0.5526,0.00038,8.55614]
[1780609631364,48.56,63352.2,82.3,-0.5526,0.00038,8.55614]
[1780609631418,48.56,63352.2,82.3,-0.5526,0.00038,8.55614]
[1780609631582,48.56,63352.2,82.3,-0.5526,0.00038,8.55614]
[1780609631759,48.56,63338.34,82.3,-0.55781,0.00038,8.53862]
[1780609632349,48.56,63338.34,82.3,-0.55781,0.00038,8.53862]
[1780609632764,48.56,63333.91,82.3,-0.55947,0.00038,8.53272]
[1780609634030,48.56,63333.36,82.3,-0.55967,0.00038,8.53198]
[1780609636712,48.57,63334.18,82.3,-0.55936,0.00038,8.53311]
[1780609636770,48.57,63334.18,82.3,-0.55936,0.00038,8.53311]
[1780609637900,48.57,63331.26,82.3,-0.56045,0.00038,8.52915]
[1780609639812,48.57,63328.62,82.3,-0.56144,0.00038,8.52552]
[1780609641606,48.58,63328.47,82.3,-0.56149,0.00038,8.52532]
[1780609643201,48.58,63327.13,82.3,-0.562,0.00038,8.52346]
[1780609643213,48.58,63327.13,82.3,-0.562,0.00038,8.52346]
[1780609643292,48.58,63327.13,82.3,-0.562,0.00038,8.52346]
[1780609643334,48.58,63327.13,82.3,-0.562,0.00038,8.52346]
[1780609643845,48.57,63341.2,82.3,-0.55672,0.00038,8.54241]
[1780609644191,48.57,63341.2,82.3,-0.55672,0.00038,8.54241]
[1780609644328,48.57,63341.2,82.3,-0.55672,0.00038,8.54241]
[1780609644529,48.57,63341.2,82.3,-0.55672,0.00038,8.54241]
[1780609644852,48.58,63354.46,82.3,-0.55173,0.00038,8.55891]
[1780609645381,48.58,63354.46,82.3,-0.55173,0.00038,8.55891]
[1780609645879,48.58,63354.46,82.3,-0.55173,0.00038,8.55891]
[1780609645859,48.58,63355.7,82.3,-0.55126,0.00038,8.56039]
[1780609648879,48.59,63352.22,82.3,-0.55256,0.00038,8.55625]
[1780609648982,48.59,63352.22,82.3,-0.55256,0.00038,8.55625]
[1780609649044,48.59,63352.22,82.3,-0.55256,0.00038,8.55625]
[1780609649068,48.59,63352.22,82.3,-0.55256,0.00038,8.55625]
[1780609649213,48.59,63352.22,82.3,-0.55256,0.00038,8.55625]
[1780609649233,48.59,63352.22,82.3,-0.55256,0.00038,8.55625]
[1780609649392,48.59,63352.22,82.3,-0.55256,0.00038,8.55625]
[1780609649483,48.59,63352.22,82.3,-0.55256,0.00038,8.55625]
[1780609649728,48.59,63352.22,82.3,-0.55256,0.00038,8.55625]
[1780609649889,48.59,63335.53,82.3,-0.55883,0.00038,8.535]
[1780609650542,48.59,63335.53,82.3,-0.55883,0.00038,8.535]
[1780609650917,48.59,63335.53,82.3,-0.55883,0.00038,8.535]
[1780609650899,48.59,63329.04,82.3,-0.56126,0.00038,8.52618]
[1780609650995,48.59,63329.04,82.3,-0.56126,0.00038,8.52618]
[1780609651015,48.59,63329.04,82.3,-0.56126,0.00038,8.52618]
[1780609651225,48.59,63329.04,82.3,-0.56126,0.00038,8.52618]
[1780609651903,48.59,63341.82,82.3,-0.55651,0.00038,8.53615]
[1780609652910,48.59,63345.62,82.3,-0.55508,0.00038,8.541]
[1780609653917,48.59,63343.28,82.3,-0.55596,0.00038,8.53803]
[1780609655931,48.6,63346.2,82.3,-0.55486,0.00038,8.54174]
[1780609658062,48.6,63345.62,82.3,-0.55508,0.00038,8.54102]
[1780609658805,48.6,63345.62,82.3,-0.55508,0.00038,8.54102]
[1780609659511,48.6,63346.98,82.3,-0.55456,0.00038,8.54273]
[1780609659565,48.6,63346.98,82.3,-0.55456,0.00038,8.54273]
[1780609659918,48.6,63352.44,82.3,-0.5525,0.00038,8.54945]
[1780609660187,48.6,63352.44,82.3,-0.5525,0.00038,8.54945]
[1780609660321,48.6,63352.44,82.3,-0.5525,0.00038,8.54945]
[1780609660557,48.6,63358.48,82.3,-0.55023,0.00038,8.55662]
[1780609661004,48.6,63358.48,82.3,-0.55023,0.00038,8.55662]
[1780609661009,48.6,63358.48,82.3,-0.55023,0.00038,8.55662]
[1780609661104,48.6,63358.48,82.3,-0.55023,0.00038,8.55662]
[1780609661249,48.6,63358.48,82.3,-0.55023,0.00038,8.55662]
[1780609661311,48.6,63358.48,82.3,-0.55023,0.00038,8.55662]
[1780609661576,48.6,63358.48,82.3,-0.55023,0.00038,8.55662]
[1780609661618,48.61,63369.52,82.3,-0.54606,0.00038,8.56901]
[1780609661993,48.61,63369.52,82.3,-0.54606,0.00038,8.56901]
[1780609662548,48.65,63350.37,82.3,-0.55322,0.00038,8.54711]
[1780609662981,48.65,63346.77,82.3,-0.55458,0.00038,8.54266]
[1780609663990,48.65,63345.86,82.3,-0.55492,0.00038,8.54152]
[1780609668372,48.65,63344.75,82.3,-0.55533,0.00038,8.54014]
[1780609669025,48.66,63348.97,82.3,-0.55374,0.00038,8.54541]
[1780609670412,48.66,63348.97,82.3,-0.55374,0.00038,8.54541]
[1780609670895,48.66,63348.97,82.3,-0.55374,0.00038,8.54541]
[1780609670463,48.66,63353.96,82.3,-0.55186,0.00038,8.55148]
[1780609670966,48.66,63353.96,82.3,-0.55186,0.00038,8.55148]
[1780609671075,48.66,63353.96,82.3,-0.55186,0.00038,8.55148]
[1780609671195,48.66,63363.28,82.3,-0.54836,0.00038,8.56228]
[1780609672879,48.66,63363.28,82.3,-0.54836,0.00038,8.56228]
[1780609672941,48.66,63376.12,82.3,-0.54352,0.00038,8.57609]
[1780609672979,48.66,63376.12,82.3,-0.54352,0.00038,8.57609]
[1780609673045,48.66,63376.12,82.3,-0.54352,0.00038,8.57609]
[1780609673693,48.66,63376.12,82.3,-0.54352,0.00038,8.57609]
[1780609673888,48.66,63376.12,82.3,-0.54352,0.00038,8.57609]
[1780609673884,48.66,63381.53,82.3,-0.54148,0.00038,8.58152]
[1780609674052,48.66,63381.53,82.3,-0.54148,0.00038,8.58152]
[1780609674102,48.66,63381.53,82.3,-0.54148,0.00038,8.58152]
[1780609674104,48.66,63381.53,82.3,-0.54148,0.00038,8.58152]
[1780609674300,48.66,63381.53,82.3,-0.54148,0.00038,8.58152]
[1780609674402,48.66,63393.32,82.3,-0.53704,0.00038,8.5926]
[1780609675836,48.66,63393.32,82.3,-0.53704,0.00038,8.5926]
[1780609675863,48.66,63393.32,82.3,-0.53704,0.00038,8.5926]
[1780609675929,48.66,63396.65,82.3,-0.53578,0.00038,8.59554]
[1780609676157,48.66,63394.92,82.3,-0.53643,0.00038,8.59402]
[1780609677408,48.66,63394.92,82.3,-0.53643,0.00038,8.59402]
[1780609678791,48.63,63392.85,82.3,-0.53724,0.00038,8.59213]
[1780609679095,48.63,63390.64,82.3,-0.53807,0.00038,8.59012]
[1780609680340,48.63,63390.64,82.3,-0.53807,0.00038,8.59012]
[1780609680640,48.63,63390.64,82.3,-0.53807,0.00038,8.59012]
[1780609680663,48.63,63390.64,82.3,-0.53807,0.00038,8.59012]
[1780609680667,48.63,63390.2,82.3,-0.53824,0.00038,8.58972]
[1780609681109,48.63,63396.94,82.3,-0.5357,0.00038,8.59574]
[1780609682801,48.63,63396.94,82.3,-0.5357,0.00038,8.59574]
[1780609683616,48.62,63399.6,82.3,-0.53469,0.00038,8.59802]
[1780609684130,48.62,63407.44,82.3,-0.53173,0.00038,8.60442]
[1780609685327,48.62,63407.44,82.3,-0.53173,0.00038,8.60442]
[1780609685448,48.62,63407.44,82.3,-0.53173,0.00038,8.60442]
[1780609685453,48.62,63407.44,82.3,-0.53173,0.00038,8.60442]
[1780609685465,48.62,63407.44,82.3,-0.53173,0.00038,8.60442]
[1780609685719,48.62,63407.44,82.3,-0.53173,0.00038,8.60442]
[1780609685723,48.62,63407.44,82.3,-0.53173,0.00038,8.60442]
[1780609685763,48.62,63407.44,82.3,-0.53173,0.00038,8.60442]
[1780609685870,48.62,63407.44,82.3,-0.53173,0.00038,8.60442]
[1780609685884,48.62,63407.44,82.3,-0.53173,0.00038,8.60442]
[1780609685906,48.62,63407.44,82.3,-0.53173,0.00038,8.60442]
[1780609685954,48.62,63407.44,82.3,-0.53173,0.00038,8.60442]
[1780609685877,48.62,63408.89,82.3,-0.53119,0.00038,8.60555]
[1780609686044,48.62,63408.89,82.3,-0.53119,0.00038,8.60555]
[1780609686238,48.62,63408.89,82.3,-0.53119,0.00038,8.60555]
[1780609686420,48.62,63408.89,82.3,-0.53119,0.00038,8.60555]
[1780609686510,48.62,63408.89,82.3,-0.53119,0.00038,8.60555]
[1780609686722,48.62,63384.48,82.3,-0.54041,0.00038,8.58431]
[1780609687094,48.62,63384.48,82.3,-0.54041,0.00038,8.58431]
[1780609687703,48.62,63384.48,82.3,-0.54041,0.00038,8.58431]
[1780609687960,48.62,63406.05,82.3,-0.53226,0.00038,8.60332]
[1780609688808,48.62,63410.84,82.3,-0.53045,0.00038,8.60705]
[1780609691509,48.62,63410.44,82.3,-0.5306,0.00038,8.60675]
[1780609691566,48.62,63410.44,82.3,-0.5306,0.00038,8.60675]
[1780609691933,48.62,63410.44,82.3,-0.5306,0.00038,8.60675]
[1780609691934,48.62,63409.26,82.3,-0.53104,0.00038,8.60584]
[1780609692559,48.62,63409.26,82.3,-0.53104,0.00038,8.60584]
[1780609692639,48.62,63409.26,82.3,-0.53104,0.00038,8.60584]
[1780609692843,48.62,63398.0,82.3,-0.5353,0.00038,8.59665]
[1780609693200,48.62,63402.91,82.3,-0.53344,0.00038,8.60078]
[1780609694207,48.62,63406.0,82.3,-0.53227,0.00038,8.60328]
[1780609695950,48.62,63406.0,82.3,-0.53227,0.00038,8.60328]
[1780609696150,48.63,63406.3,82.3,-0.53216,0.00038,8.60352]
[1780609696202,48.63,63406.3,82.3,-0.53216,0.00038,8.60352]
[1780609696221,48.63,63415.29,82.3,-0.52876,0.00038,8.61037]
[1780609697907,48.63,63421.44,82.3,-0.52643,0.00038,8.61469]
[1780609700113,48.63,63422.03,82.3,-0.52621,0.00038,8.61509]
[1780609700249,48.64,63419.51,82.3,-0.52716,0.00038,8.61337]
[1780609701117,48.64,63419.51,82.3,-0.52716,0.00038,8.61337]
[1780609701160,48.64,63419.51,82.3,-0.52716,0.00038,8.61337]
[1780609701255,48.64,63411.88,82.3,-0.53004,0.00038,8.60786]
[1780609702398,48.64,63411.88,82.3,-0.53004,0.00038,8.60786]
[1780609702462,48.64,63404.0,82.3,-0.53302,0.00038,8.60169]
[1780609703306,48.64,63404.0,82.3,-0.53302,0.00038,8.60169]
[1780609703337,48.64,63401.91,82.3,-0.53381,0.00038,8.59997]
[1780609704351,48.63,63398.74,82.3,-0.53501,0.00038,8.5973]
[1780609705347,48.63,63398.74,82.3,-0.53501,0.00038,8.5973]
[1780609711326,48.62,63399.14,82.3,-0.5349,0.00038,8.59053]
[1780609716296,48.62,63399.63,82.3,-0.53472,0.00038,8.59094]
[1780609716343,48.62,63399.63,82.3,-0.53472,0.00038,8.59094]
[1780609716563,48.62,63399.63,82.3,-0.53472,0.00038,8.59094]
[1780609716695,48.62,63399.63,82.3,-0.53472,0.00038,8.59094]
[1780609716796,48.62,63406.78,82.3,-0.53202,0.00038,8.5968]
[1780609717368,48.62,63413.91,82.3,-0.52932,0.00038,8.60226]
[1780609718376,48.62,63415.69,82.3,-0.52864,0.00038,8.60357]
[1780609721397,48.63,63417.46,82.3,-0.52797,0.00038,8.60484]
[1780609726432,48.64,63419.67,82.3,-0.52712,0.00038,8.60641]
[1780609731467,48.66,63419.98,82.3,-0.52699,0.00038,8.60664]
[1780609736502,48.68,63421.73,82.3,-0.52632,0.00038,8.60785]
[1780609738411,48.68,63421.61,82.3,-0.52636,0.00038,8.60777]
[1780609738751,48.68,63421.61,82.3,-0.52636,0.00038,8.60777]
[1780609738760,48.68,63421.61,82.3,-0.52636,0.00038,8.60777]
[1780609738773,48.68,63421.61,82.3,-0.52636,0.00038,8.60777]
[1780609738832,48.69,63418.62,82.3,-0.52749,0.00038,8.60572]
[1780609739523,48.68,63405.77,82.3,-0.53235,0.00038,8.59609]
[1780609740106,48.68,63405.77,82.3,-0.53235,0.00038,8.59609]
[1780609740161,48.68,63405.77,82.3,-0.53235,0.00038,8.59609]
[1780609740316,48.68,63405.77,82.3,-0.53235,0.00038,8.59609]
[1780609740502,48.68,63405.77,82.3,-0.53235,0.00038,8.59609]
[1780609740562,48.68,63405.77,82.3,-0.53235,0.00038,8.59609]
[1780609740910,48.68,63405.77,82.3,-0.53235,0.00038,8.59609]
[1780609740933,48.68,63396.42,82.3,-0.53588,0.00038,8.58828]
[1780609741062,48.68,63396.42,82.3,-0.53588,0.00038,8.58828]
[1780609741822,48.68,63396.42,82.3,-0.53588,0.00038,8.58828]
[1780609741971,48.68,63396.42,82.3,-0.53588,0.00038,8.58828]
[1780609741918,48.67,63379.6,82.3,-0.54223,0.00038,8.57254]
[1780609742548,48.67,63381.98,82.3,-0.54134,0.00038,8.5749]
[1780609744562,48.67,63383.77,82.3,-0.54066,0.00038,8.57664]
[1780609746479,48.67,63383.66,82.3,-0.54071,0.00038,8.57653]
[1780609746603,48.67,63383.66,82.3,-0.54071,0.00038,8.57653]
[1780609746658,48.67,63387.39,82.3,-0.5393,0.00038,8.58009]
[1780609747583,48.67,63390.93,82.3,-0.53796,0.00038,8.58337]
[1780609748250,48.67,63390.93,82.3,-0.53796,0.00038,8.58337]
[1780609748860,48.67,63393.39,82.3,-0.53704,0.00038,8.58559]
[1780609749635,48.67,63393.39,82.3,-0.53704,0.00038,8.58559]
[1780609749733,48.67,63393.39,82.3,-0.53704,0.00038,8.58559]
[1780609749787,48.67,63393.39,82.3,-0.53704,0.00038,8.58559]
[1780609749834,48.67,63404.89,82.3,-0.53269,0.00038,8.59536]
[1780609750168,48.67,63404.89,82.3,-0.53269,0.00038,8.59536]
[1780609750537,48.67,63404.89,82.3,-0.53269,0.00038,8.59536]
[1780609750604,48.66,63406.98,82.3,-0.5319,0.00038,8.59703]
[1780609751611,48.66,63396.5,82.3,-0.53587,0.00038,8.58833]
[1780609752540,48.66,63396.5,82.3,-0.53587,0.00038,8.58833]
[1780609753720,48.66,63395.33,82.3,-0.53631,0.00038,8.5873]
[1780609753775,48.66,63395.33,82.3,-0.53631,0.00038,8.5873]
[1780609753954,48.66,63395.33,82.3,-0.53631,0.00038,8.5873]
[1780609754120,48.66,63395.07,82.3,-0.53641,0.00038,8.58707]
[1780609754183,48.66,63395.07,82.3,-0.53641,0.00038,8.58707]
[1780609754392,48.66,63395.07,82.3,-0.53641,0.00038,8.58707]
[1780609754407,48.66,63395.07,82.3,-0.53641,0.00038,8.58707]
[1780609754687,48.66,63395.07,82.3,-0.53641,0.00038,8.58707]
[1780609754701,48.66,63380.96,82.3,-0.54174,0.00038,8.57386]
[1780609755609,48.66,63380.96,82.3,-0.54174,0.00038,8.57386]
[1780609755639,48.66,63375.22,82.3,-0.5439,0.00038,8.56805]
[1780609756646,48.65,63373.59,82.3,-0.54452,0.00038,8.56634]
[1780609758660,48.65,63370.37,82.3,-0.54574,0.00038,8.56292]
[1780609762814,48.64,63369.62,82.3,-0.54603,0.00038,8.5621]
[1780609762822,48.64,63367.67,82.3,-0.54677,0.00038,8.55998]
[1780609763485,48.64,63367.67,82.3,-0.54677,0.00038,8.55998]
[1780609763611,48.64,63367.67,82.3,-0.54677,0.00038,8.55998]
[1780609768193,48.65,63366.84,82.3,-0.54707,0.00038,8.55911]
[1780609768562,48.65,63366.84,82.3,-0.54707,0.00038,8.55911]
[1780609768606,48.65,63366.84,82.3,-0.54707,0.00038,8.55911]
[1780609768830,48.65,63366.84,82.3,-0.54707,0.00038,8.55911]
[1780609768923,48.66,63359.22,82.3,-0.54993,0.00038,8.55053]
[1780609769236,48.66,63359.22,82.3,-0.54993,0.00038,8.55053]
[1780609769812,48.66,63359.22,82.3,-0.54993,0.00038,8.55053]
[1780609769878,48.66,63353.57,82.3,-0.55206,0.00038,8.54389]
[1780609771316,48.66,63352.13,82.3,-0.5526,0.00038,8.54217]
[1780609772758,48.66,63355.71,82.3,-0.55129,0.00038,8.53932]
[1780609774347,48.66,63355.71,82.3,-0.55129,0.00038,8.53932]
[1780609774395,48.66,63355.71,82.3,-0.55129,0.00038,8.53932]
[1780609774634,48.66,63355.71,82.3,-0.55129,0.00038,8.53932]
[1780609774656,48.66,63355.71,82.3,-0.55129,0.00038,8.53932]
[1780609774772,48.67,63359.78,82.3,-0.54975,0.00038,8.54409]
[1780609775779,48.67,63362.46,82.3,-0.54874,0.00038,8.54716]
[1780609776786,48.68,63364.11,82.3,-0.54811,0.00038,8.54903]
[1780609778250,48.68,63364.14,82.3,-0.5481,0.00038,8.54907]
[1780609778492,48.68,63364.14,82.3,-0.5481,0.00038,8.54907]
[1780609778800,48.68,63365.02,82.3,-0.54776,0.00038,8.55006]
[1780609779707,48.68,63365.02,82.3,-0.54776,0.00038,8.55006]
[1780609779807,48.68,63368.33,82.3,-0.54652,0.00038,8.5537]
[1780609780814,48.68,63370.74,82.3,-0.54561,0.00038,8.5563]
[1780609781212,48.68,63370.74,82.3,-0.54561,0.00038,8.5563]
[1780609781218,48.68,63370.74,82.3,-0.54561,0.00038,8.5563]
[1780609781699,48.68,63370.74,82.3,-0.54561,0.00038,8.5563]
[1780609781845,48.68,63370.74,82.3,-0.54561,0.00038,8.5563]
[1780609781913,48.69,63362.25,82.3,-0.5488,0.00038,8.54697]
[1780609782452,48.69,63362.25,82.3,-0.5488,0.00038,8.54697]
[1780609782836,48.69,63351.03,82.3,-0.55302,0.00038,8.5338]
[1780609784850,48.7,63349.13,82.3,-0.55373,0.00038,8.53149]
[1780609786593,48.7,63348.27,82.3,-0.55405,0.00038,8.53043]
[1780609786605,48.7,63348.27,82.3,-0.55405,0.00038,8.53043]
[1780609786704,48.7,63348.27,82.3,-0.55405,0.00038,8.53043]
[1780609786876,48.7,63348.27,82.3,-0.55405,0.00038,8.53043]
[1780609787871,48.7,63345.26,82.3,-0.55518,0.00038,8.52668]
[1780609790895,48.7,63341.51,82.3,-0.55659,0.00038,8.52191]
[1780609793916,48.7,63344.54,82.3,-0.55545,0.00038,8.52579]
[1780609798564,48.71,63344.77,82.3,-0.55536,0.00038,8.52609]
[1780609798951,48.71,63349.47,82.3,-0.55359,0.00038,8.53195]
[1780609799958,48.71,63351.19,82.3,-0.55294,0.00038,8.53406]
[1780609804058,48.71,63351.71,82.3,-0.55274,0.00038,8.53471]
[1780609810029,48.73,63351.81,82.3,-0.55268,0.00038,8.53488]
[1780609815064,48.74,63352.15,82.3,-0.55254,0.00038,8.53532]
[1780609820103,48.75,63351.95,82.3,-0.55261,0.00038,8.53512]
[1780609820888,48.75,63351.95,82.3,-0.55261,0.00038,8.53512]
[1780609821033,48.75,63351.95,82.3,-0.55261,0.00038,8.53512]
[1780609821136,48.75,63351.95,82.3,-0.55261,0.00038,8.53512]
[1780609821111,48.75,63339.8,82.3,-0.55717,0.00038,8.5199]
[1780609822115,48.75,63339.8,82.3,-0.55717,0.00038,8.5199]
[1780609822153,48.75,63333.7,82.3,-0.55945,0.00038,8.51184]
[1780609823128,48.75,63329.09,82.3,-0.56118,0.00037,8.50556]
[1780609824148,48.75,63328.91,82.3,-0.56125,0.00037,8.50532]
[1780609826162,48.75,63327.19,82.3,-0.5619,0.00037,8.50292]
[1780609830197,48.75,63324.44,82.3,-0.56293,0.00037,8.49903]
[1780609830980,48.75,63324.44,82.3,-0.56293,0.00037,8.49903]
[1780609830988,48.75,63324.44,82.3,-0.56293,0.00037,8.49903]
[1780609831023,48.75,63324.44,82.3,-0.56293,0.00037,8.49903]
[1780609831204,48.74,63319.13,82.3,-0.56498,0.00037,8.48424]
[1780609831556,48.74,63319.13,82.3,-0.56498,0.00037,8.48424]
[1780609831711,48.74,63319.13,82.3,-0.56498,0.00037,8.48424]
[1780609832211,48.74,63301.7,82.3,-0.57151,0.00037,8.45773]
[1780609832419,48.74,63301.7,82.3,-0.57151,0.00037,8.45773]
[1780609832600,48.74,63301.7,82.3,-0.57151,0.00037,8.45773]
[1780609832861,48.74,63301.7,82.3,-0.57151,0.00037,8.45773]
[1780609832996,48.74,63301.7,82.3,-0.57151,0.00037,8.45773]
[1780609833219,48.74,63307.03,82.3,-0.56952,0.00037,8.46607]
[1780609833275,48.74,63307.03,82.3,-0.56952,0.00037,8.46607]
[1780609833379,48.74,63307.03,82.3,-0.56952,0.00037,8.46607]
[1780609833426,48.74,63307.03,82.3,-0.56952,0.00037,8.46607]
[1780609834225,48.74,63316.91,82.3,-0.56582,0.00037,8.48098]
[1780609834777,48.74,63316.91,82.3,-0.56582,0.00037,8.48098]
[1780609834914,48.74,63316.91,82.3,-0.56582,0.00037,8.48098]
[1780609834992,48.74,63316.91,82.3,-0.56582,0.00037,8.48098]
[1780609835232,48.74,63314.53,82.3,-0.56671,0.00037,8.47744]
[1780609836239,48.74,63306.38,82.3,-0.56976,0.00037,8.46506]
[1780609836522,48.74,63306.38,82.3,-0.56976,0.00037,8.46506]
[1780609838253,48.74,63304.94,82.3,-0.5703,0.00037,8.46282]
[1780609839260,48.74,63302.95,82.3,-0.57104,0.00037,8.4597]
[1780609841274,48.74,63301.29,82.3,-0.57166,0.00037,8.45708]
[1780609843554,48.74,63300.65,82.3,-0.5719,0.00037,8.45606]
[1780609843948,48.74,63300.65,82.3,-0.5719,0.00037,8.45606]
[1780609843988,48.74,63300.65,82.3,-0.5719,0.00037,8.45606]
[1780609844202,48.74,63300.65,82.3,-0.5719,0.00037,8.45606]
[1780609844277,48.74,63300.65,82.3,-0.5719,0.00037,8.45606]
[1780609844296,48.74,63290.0,82.3,-0.57588,0.00037,8.43868]
[1780609844561,48.74,63290.0,82.3,-0.57588,0.00037,8.43868]
[1780609845303,48.74,63287.45,82.3,-0.57683,0.00037,8.4344]
[1780609845577,48.74,63287.45,82.3,-0.57683,0.00037,8.4344]
[1780609845608,48.74,63287.45,82.3,-0.57683,0.00037,8.4344]
[1780609846515,48.74,63286.27,82.3,-0.57727,0.00037,8.43241]
[1780609846592,48.74,63286.27,82.3,-0.57727,0.00037,8.43241]
[1780609846953,48.74,63286.27,82.3,-0.57727,0.00037,8.43241]
[1780609847014,48.74,63286.27,82.3,-0.57727,0.00037,8.43241]
[1780609847761,48.74,63285.38,82.3,-0.5776,0.00037,8.4309]
[1780609848077,48.74,63285.38,82.3,-0.5776,0.00037,8.4309]
[1780609849015,48.74,63284.9,82.3,-0.57778,0.00037,8.43008]
[1780609849768,48.75,63284.75,82.3,-0.57783,0.00037,8.42983]
[1780609849799,48.75,63284.75,82.3,-0.57783,0.00037,8.42983]
[1780609849923,48.75,63284.75,82.3,-0.57783,0.00037,8.42983]
[1780609850338,48.75,63287.1,82.3,-0.57695,0.00037,8.43384]
[1780609851345,48.75,63289.15,82.3,-0.57619,0.00037,8.4373]
[1780609852918,48.75,63289.64,82.3,-0.576,0.00037,8.43812]
[1780609854366,48.75,63292.04,82.3,-0.5751,0.00037,8.44213]
[1780609854911,48.75,63292.04,82.3,-0.5751,0.00037,8.44213]
[1780609855373,48.75,63296.44,82.3,-0.57346,0.00037,8.44935]
[1780609857387,48.75,63298.34,82.3,-0.57275,0.00037,8.45243]
[1780609860226,48.75,63298.9,82.3,-0.57254,0.00037,8.45333]
[1780609863431,48.75,63297.31,82.3,-0.57313,0.00037,8.45078]
[1780609870480,48.76,63298.81,82.3,-0.57256,0.00037,8.45323]
[1780609871487,48.76,63301.7,82.3,-0.57148,0.00037,8.45784]
[1780609875516,48.76,63303.2,82.3,-0.57092,0.00037,8.46021]
[1780609877530,48.76,63300.68,82.3,-0.57186,0.00037,8.45623]
[1780609882565,48.76,63301.97,82.3,-0.57138,0.00037,8.45828]
[1780609887600,48.77,63303.08,82.3,-0.57096,0.00037,8.46005]
[1780609889614,48.77,63301.23,82.3,-0.57164,0.00037,8.45714]
[1780609891300,48.77,63301.23,82.3,-0.57164,0.00037,8.45714]
[1780609891327,48.77,63301.23,82.3,-0.57164,0.00037,8.45714]
[1780609891610,48.77,63301.32,82.3,-0.57167,0.00037,8.4501]
[1780609891636,48.77,63301.32,82.3,-0.57167,0.00037,8.4501]
[1780609891702,48.77,63306.85,82.3,-0.5696,0.00037,8.45877]
[1780609892635,48.77,63309.17,82.3,-0.56873,0.00037,8.46234]
[1780609893770,48.77,63309.17,82.3,-0.56873,0.00037,8.46234]
[1780609894465,48.77,63309.17,82.3,-0.56873,0.00037,8.46234]
[1780609893865,48.77,63310.11,82.3,-0.56838,0.00037,8.46378]
[1780609895656,48.77,63312.09,82.3,-0.56764,0.00037,8.46678]
[1780609898316,48.77,63314.82,82.3,-0.56661,0.00037,8.47087]
[1780609899834,48.77,63315.22,82.3,-0.56646,0.00037,8.47147]
[1780609899843,48.77,63315.22,82.3,-0.56646,0.00037,8.47147]
[1780609900159,48.77,63315.68,82.3,-0.56629,0.00037,8.47215]
[1780609900723,48.77,63315.68,82.3,-0.56629,0.00037,8.47215]
[1780609900757,48.77,63313.9,82.3,-0.56696,0.00037,8.46951]
[1780609901788,48.77,63309.51,82.3,-0.5686,0.00037,8.46287]
[1780609902705,48.77,63311.18,82.3,-0.56798,0.00037,8.46541]
[1780609907740,48.77,63309.85,82.3,-0.56847,0.00037,8.4634]
[1780609909754,48.78,63307.89,82.3,-0.5692,0.00037,8.46041]
[1780609913258,48.78,63307.96,82.3,-0.56918,0.00037,8.46052]
[1780609913263,48.78,63307.96,82.3,-0.56918,0.00037,8.46052]
[1780609913691,48.78,63307.92,82.3,-0.56919,0.00037,8.46046]
[1780609914133,48.78,63307.92,82.3,-0.56919,0.00037,8.46046]
[1780609914483,48.78,63307.92,82.3,-0.56919,0.00037,8.46046]
[1780609914207,48.78,63305.3,82.3,-0.57017,0.00037,8.45641]
[1780609914789,48.78,63303.46,82.3,-0.57086,0.00037,8.45353]
[1780609916364,48.78,63303.46,82.3,-0.57086,0.00037,8.45353]
[1780609916805,48.78,63308.6,82.3,-0.56893,0.00037,8.46152]
[1780609917812,48.78,63310.81,82.3,-0.5681,0.00037,8.46489]
[1780609919825,48.78,63312.31,82.3,-0.56754,0.00037,8.46716]
[1780609920555,48.78,63312.31,82.3,-0.56754,0.00037,8.46716]
[1780609920569,48.78,63312.31,82.3,-0.56754,0.00037,8.46716]
[1780609921399,48.78,63302.65,82.3,-0.57116,0.00037,8.45228]
[1780609921840,48.78,63294.23,82.3,-0.5743,0.00037,8.43874]
[1780609923591,48.78,63293.18,82.3,-0.57469,0.00037,8.43702]
[1780609923854,48.78,63291.5,82.3,-0.57532,0.00037,8.43425]
[1780609927882,48.79,63288.47,82.3,-0.57644,0.00037,8.42923]
[1780609931183,48.79,63287.51,82.3,-0.57679,0.00037,8.42763]
[1780609931637,48.79,63287.4,82.3,-0.57683,0.00037,8.42747]
[1780609932138,48.79,63287.4,82.3,-0.57683,0.00037,8.42747]
[1780609932240,48.8,63282.78,82.3,-0.57855,0.00037,8.4196]
[1780609935139,48.8,63281.76,82.3,-0.57892,0.00037,8.41785]
[1780609938627,48.8,63281.16,82.3,-0.57914,0.00037,8.41685]
[1780609943419,48.81,63280.6,82.3,-0.57934,0.00037,8.41593]
[1780609945008,48.81,63278.22,82.3,-0.58021,0.00037,8.41181]
[1780609949029,48.82,63275.91,82.3,-0.58106,0.00037,8.40779]
[1780609950370,48.82,63275.91,82.3,-0.58106,0.00037,8.40779]
[1780609951043,48.82,63271.69,82.3,-0.58269,0.00037,8.39306]
[1780609957084,48.83,63268.29,82.3,-0.58394,0.00037,8.38697]
[1780609962120,48.85,63268.92,82.3,-0.58368,0.00037,8.38822]
[1780609964134,48.85,63267.15,82.3,-0.58433,0.00037,8.38502]
[1780609964608,48.85,63267.15,82.3,-0.58433,0.00037,8.38502]
[1780609964679,48.85,63267.15,82.3,-0.58433,0.00037,8.38502]
[1780609964995,48.85,63267.15,82.3,-0.58433,0.00037,8.38502]
[1780609965323,48.85,63281.68,82.3,-0.57893,0.00037,8.41089]
[1780609966148,48.86,63286.06,82.3,-0.57729,0.00037,8.41842]
[1780609967155,48.86,63289.74,82.3,-0.57592,0.00037,8.42462]
[1780609968162,48.86,63295.21,82.3,-0.57388,0.00037,8.43363]
[1780609969168,48.86,63302.8,82.3,-0.57104,0.00037,8.4458]
[1780609970176,48.86,63304.33,82.3,-0.57047,0.00037,8.4482]
[1780609973356,48.86,63304.9,82.3,-0.57025,0.00037,8.44909]
[1780609974464,48.86,63305.0,82.3,-0.57021,0.00037,8.44924]
[1780609975211,48.86,63307.22,82.3,-0.56939,0.00037,8.45268]
[1780609978306,48.86,63307.96,82.3,-0.56911,0.00037,8.45381]
[1780609978358,48.86,63307.96,82.3,-0.56911,0.00037,8.45381]
[1780609980199,48.86,63307.84,82.3,-0.56916,0.00037,8.45362]
[1780609980403,48.86,63307.84,82.3,-0.56916,0.00037,8.45362]
[1780609980454,48.86,63308.42,82.3,-0.56894,0.00037,8.45451]
[1780609982271,48.86,63311.5,82.3,-0.56779,0.00037,8.45919]
[1780609985292,48.86,63313.21,82.3,-0.56715,0.00037,8.46176]
[1780609987075,48.86,63314.53,82.3,-0.56665,0.00037,8.46373]
[1780609987152,48.86,63314.53,82.3,-0.56665,0.00037,8.46373]
[1780609987480,48.86,63322.94,82.3,-0.5635,0.00037,8.47596]
[1780609987748,48.86,63322.94,82.3,-0.5635,0.00037,8.47596]
[1780609988516,48.86,63332.21,82.3,-0.56003,0.00038,8.48883]
[1780609988973,48.86,63332.21,82.3,-0.56003,0.00038,8.48883]
[1780609989109,48.86,63332.21,82.3,-0.56003,0.00038,8.48883]
[1780609989383,48.86,63332.21,82.3,-0.56003,0.00038,8.48883]
[1780609989415,48.86,63344.78,82.3,-0.55531,0.00038,8.50525]
[1780609990329,48.87,63351.66,82.3,-0.55272,0.00038,8.51374]
[1780609990887,48.87,63351.66,82.3,-0.55272,0.00038,8.51374]
[1780609990889,48.87,63351.66,82.3,-0.55272,0.00038,8.51374]
[1780609991548,48.87,63351.66,82.3,-0.55272,0.00038,8.51374]
[1780609991336,48.87,63357.03,82.3,-0.5507,0.00038,8.52012]
[1780609992134,48.87,63357.03,82.3,-0.5507,0.00038,8.52012]
[1780609992343,48.87,63359.02,82.3,-0.54995,0.00038,8.52243]
[1780609993158,48.87,63359.02,82.3,-0.54995,0.00038,8.52243]
[1780609993350,48.87,63359.34,82.3,-0.54982,0.00038,8.52281]
[1780609993653,48.87,63359.34,82.3,-0.54982,0.00038,8.52281]
[1780609994356,48.87,63363.4,82.3,-0.5483,0.00038,8.52741]
[1780609996209,48.87,63363.69,82.3,-0.54819,0.00038,8.52773]
[1780609996374,48.87,63369.75,82.3,-0.54591,0.00038,8.53435]
[1780609997311,48.87,63369.75,82.3,-0.54591,0.00038,8.53435]
[1780609997358,48.87,63369.75,82.3,-0.54591,0.00038,8.53435]
[1780609997367,48.87,63369.75,82.3,-0.54591,0.00038,8.53435]
[1780609997378,48.87,63376.2,82.3,-0.54348,0.00038,8.5411]
[1780609997816,48.87,63376.2,82.3,-0.54348,0.00038,8.5411]
[1780609997835,48.87,63376.2,82.3,-0.54348,0.00038,8.5411]
[1780609997889,48.87,63376.2,82.3,-0.54348,0.00038,8.5411]
[1780609998098,48.87,63376.2,82.3,-0.54348,0.00038,8.5411]
[1780609998220,48.87,63376.2,82.3,-0.54348,0.00038,8.5411]
[1780609998433,48.87,63376.2,82.3,-0.54348,0.00038,8.5411]
[1780609998546,48.87,63376.2,82.3,-0.54348,0.00038,8.5411]
[1780609998544,48.88,63362.32,82.3,-0.5487,0.00038,8.52621]
[1780609998600,48.88,63362.32,82.3,-0.5487,0.00038,8.52621]
[1780609999128,48.88,63362.32,82.3,-0.5487,0.00038,8.52621]
[1780609999392,48.88,63349.81,82.3,-0.5534,0.00038,8.51153]
[1780610000398,48.87,63348.77,82.3,-0.55379,0.00038,8.51025]
[1780610002158,48.87,63348.29,82.3,-0.55398,0.00038,8.50966]
[1780610006444,48.87,63345.04,82.3,-0.5552,0.00038,8.50561]
[1780610006712,48.87,63345.04,82.3,-0.5552,0.00038,8.50561]
[1780610007451,48.87,63335.31,82.3,-0.55885,0.00038,8.49304]
[1780610010472,48.88,63333.41,82.3,-0.55956,0.00038,8.49051]
[1780610013888,48.88,63333.1,82.3,-0.55972,0.00038,8.48294]
[1780610014500,48.88,63337.5,82.3,-0.55807,0.00038,8.4888]
[1780610016514,48.89,63339.39,82.3,-0.55736,0.00038,8.49128]
[1780610021551,48.89,63342.91,82.3,-0.55603,0.00038,8.49582]
[1780610024573,48.89,63344.5,82.3,-0.55543,0.00038,8.49785]
[1780610029608,48.9,63344.23,82.3,-0.55552,0.00038,8.49752]
[1780610032630,48.9,63347.48,82.3,-0.5543,0.00038,8.5016]
[1780610035338,48.9,63349.94,82.3,-0.55337,0.00038,8.50463]
[1780610037289,48.9,63350.11,82.3,-0.5533,0.00038,8.50484]
[1780610037664,48.91,63352.35,82.3,-0.55246,0.00038,8.50756]
[1780610039053,48.91,63352.35,82.3,-0.55246,0.00038,8.50756]
[1780610039376,48.91,63352.35,82.3,-0.55246,0.00038,8.50756]
[1780610039507,48.91,63352.35,82.3,-0.55246,0.00038,8.50756]
[1780610039563,48.91,63359.32,82.3,-0.54983,0.00038,8.51576]
[1780610039679,48.91,63360.85,82.3,-0.54926,0.00038,8.51751]
[1780610041270,48.91,63360.85,82.3,-0.54926,0.00038,8.51751]
[1780610041496,48.91,63360.85,82.3,-0.54926,0.00038,8.51751]
[1780610041521,48.91,63360.85,82.3,-0.54926,0.00038,8.51751]
[1780610041577,48.92,63362.1,82.3,-0.54878,0.00038,8.51894]
[1780610044312,48.92,63363.7,82.3,-0.54818,0.00038,8.52073]
[1780610044890,48.92,63363.7,82.3,-0.54818,0.00038,8.52073]
[1780610045064,48.92,63367.83,82.3,-0.54662,0.00038,8.52527]
[1780610045731,48.92,63374.19,82.3,-0.54423,0.00038,8.532]
[1780610047016,48.92,63374.19,82.3,-0.54423,0.00038,8.532]
[1780610047044,48.92,63374.19,82.3,-0.54423,0.00038,8.532]
[1780610047121,48.92,63374.19,82.3,-0.54423,0.00038,8.532]
[1780610047447,48.92,63376.46,82.3,-0.54337,0.00038,8.53434]
[1780610047825,48.92,63376.46,82.3,-0.54337,0.00038,8.53434]
[1780610047859,48.92,63378.65,82.3,-0.54255,0.00038,8.53655]
[1780610049572,48.92,63378.65,82.3,-0.54255,0.00038,8.53655]
[1780610048752,48.92,63381.52,82.3,-0.54147,0.00038,8.53938]
[1780610049722,48.92,63381.52,82.3,-0.54147,0.00038,8.53938]
[1780610049854,48.92,63381.52,82.3,-0.54147,0.00038,8.53938]
[1780610050450,48.92,63381.52,82.3,-0.54147,0.00038,8.53938]
[1780610050575,48.92,63381.52,82.3,-0.54147,0.00038,8.53938]
[1780610050590,48.91,63383.41,82.3,-0.54076,0.00038,8.54121]
[1780610051640,48.91,63390.25,82.3,-0.53818,0.00038,8.54764]
[1780610052335,48.91,63390.25,82.3,-0.53818,0.00038,8.54764]
[1780610052433,48.91,63395.8,82.3,-0.53609,0.00038,8.55259]
[1780610052779,48.91,63399.62,82.3,-0.53465,0.00038,8.55586]
[1780610054361,48.91,63399.62,82.3,-0.53465,0.00038,8.55586]
[1780610054545,48.91,63399.62,82.3,-0.53465,0.00038,8.55586]
[1780610054646,48.91,63408.56,82.3,-0.53127,0.00038,8.56307]
[1780610054904,48.91,63408.56,82.3,-0.53127,0.00038,8.56307]
[1780610055190,48.91,63408.56,82.3,-0.53127,0.00038,8.56307]
[1780610055423,48.91,63408.56,82.3,-0.53127,0.00038,8.56307]
[1780610055553,48.91,63408.56,82.3,-0.53127,0.00038,8.56307]
[1780610055909,48.91,63409.1,82.3,-0.53107,0.00038,8.56348]
[1780610055946,48.91,63409.1,82.3,-0.53107,0.00038,8.56348]
[1780610056049,48.91,63409.1,82.3,-0.53107,0.00038,8.56348]
[1780610056255,48.91,63409.1,82.3,-0.53107,0.00038,8.56348]
[1780610056636,48.91,63409.1,82.3,-0.53107,0.00038,8.56348]
[1780610056317,48.9,63413.01,82.3,-0.5296,0.00038,8.56643]
[1780610056702,48.9,63413.01,82.3,-0.5296,0.00038,8.56643]
[1780610057028,48.9,63396.73,82.3,-0.53574,0.00038,8.55338]
[1780610057815,48.9,63390.06,82.3,-0.53826,0.00038,8.54744]
[1780610059066,48.9,63390.06,82.3,-0.53826,0.00038,8.54744]
[1780610059165,48.9,63388.63,82.3,-0.5388,0.00038,8.54612]
[1780610060835,48.9,63386.67,82.3,-0.53955,0.00038,8.54429]
[1780610062114,48.9,63386.67,82.3,-0.53955,0.00038,8.54429]
[1780610062884,48.9,63387.24,82.3,-0.53933,0.00038,8.54482]
[1780610063687,48.9,63387.09,82.3,-0.53939,0.00038,8.54468]
[1780610067257,48.89,63388.23,82.3,-0.53896,0.00038,8.54574]
[1780610067885,48.89,63390.49,82.3,-0.53811,0.00038,8.54782]
[1780610072921,48.89,63390.28,82.3,-0.53823,0.00038,8.54049]
[1780610076108,48.89,63390.07,82.3,-0.53831,0.00038,8.5403]
[1780610076288,48.89,63390.07,82.3,-0.53831,0.00038,8.5403]
[1780610076513,48.89,63390.07,82.3,-0.53831,0.00038,8.5403]
[1780610076607,48.89,63390.07,82.3,-0.53831,0.00038,8.5403]
[1780610077035,48.89,63409.12,82.3,-0.53111,0.00038,8.55635]
[1780610077984,48.89,63409.12,82.3,-0.53111,0.00038,8.55635]
[1780610078107,48.89,63409.12,82.3,-0.53111,0.00038,8.55635]
[1780610078395,48.89,63409.12,82.3,-0.53111,0.00038,8.55635]
[1780610078497,48.88,63413.09,82.3,-0.52961,0.00038,8.55935]
[1780610078963,48.88,63402.95,82.3,-0.53344,0.00038,8.55145]
[1780610079970,48.88,63401.32,82.3,-0.53406,0.00038,8.55011]
[1780610081110,48.88,63401.32,82.3,-0.53406,0.00038,8.55011]
[1780610082424,48.88,63399.3,82.3,-0.53483,0.00038,8.5484]
[1780610082991,48.88,63401.53,82.3,-0.53399,0.00038,8.55027]
[1780610084532,48.88,63401.53,82.3,-0.53399,0.00038,8.55027]
[1780610091047,48.86,63402.83,82.3,-0.53351,0.00038,8.55132]
[1780610091746,48.86,63402.83,82.3,-0.53351,0.00038,8.55132]
[1780610092053,48.86,63405.71,82.3,-0.53242,0.00038,8.55364]
[1780610093648,48.86,63405.71,82.3,-0.53242,0.00038,8.55364]
[1780610096149,48.85,63405.93,82.3,-0.53234,0.00038,8.55381]
[1780610097089,48.85,63398.22,82.3,-0.53526,0.00038,8.54744]
[1780610098096,48.85,63395.49,82.3,-0.5363,0.00038,8.54508]
[1780610099103,48.84,63392.74,82.3,-0.53734,0.00038,8.54264]
[1780610101221,48.84,63391.66,82.3,-0.53775,0.00038,8.54166]
[1780610102124,48.84,63388.35,82.3,-0.539,0.00038,8.53862]
[1780610103131,48.84,63386.66,82.3,-0.53964,0.00038,8.53703]
[1780610107832,48.84,63386.47,82.3,-0.53971,0.00038,8.53685]
[1780610110115,48.84,63385.66,82.3,-0.54002,0.00038,8.53608]
[1780610110538,48.84,63385.66,82.3,-0.54002,0.00038,8.53608]
[1780610110616,48.84,63384.0,82.3,-0.54065,0.00038,8.53449]
[1780610111187,48.84,63378.09,82.3,-0.54288,0.00038,8.52866]
[1780610112503,48.84,63378.09,82.3,-0.54288,0.00038,8.52866]
[1780610112547,48.84,63378.09,82.3,-0.54288,0.00038,8.52866]
[1780610112597,48.84,63378.09,82.3,-0.54288,0.00038,8.52866]
[1780610112668,48.84,63378.09,82.3,-0.54288,0.00038,8.52866]
[1780610112671,48.83,63374.65,82.3,-0.54418,0.00038,8.52513]
[1780610112733,48.83,63374.65,82.3,-0.54418,0.00038,8.52513]
[1780610112915,48.83,63374.65,82.3,-0.54418,0.00038,8.52513]
[1780610113214,48.83,63374.65,82.3,-0.54418,0.00038,8.52513]
[1780610113318,48.83,63371.57,82.3,-0.54535,0.00038,8.52191]
[1780610114477,48.83,63371.57,82.3,-0.54535,0.00038,8.52191]
[1780610114578,48.83,63371.57,82.3,-0.54535,0.00038,8.52191]
[1780610114646,48.83,63368.78,82.3,-0.5464,0.00038,8.51891]
[1780610114801,48.83,63368.78,82.3,-0.5464,0.00038,8.51891]
[1780610115285,48.83,63368.78,82.3,-0.5464,0.00038,8.51891]
[1780610115392,48.83,63368.78,82.3,-0.5464,0.00038,8.51891]
[1780610115492,48.83,63354.88,82.3,-0.55165,0.00038,8.50315]
[1780610116031,48.83,63354.88,82.3,-0.55165,0.00038,8.50315]
[1780610116047,48.83,63354.88,82.3,-0.55165,0.00038,8.50315]
[1780610116574,48.83,63354.88,82.3,-0.55165,0.00038,8.50315]
[1780610116582,48.83,63349.83,82.3,-0.55355,0.00038,8.49708]
[1780610118183,48.83,63348.99,82.3,-0.55387,0.00038,8.49604]
[1780610118238,48.83,63346.82,82.3,-0.55468,0.00038,8.49336]
[1780610119245,48.83,63348.36,82.3,-0.5541,0.00038,8.49528]
[1780610122880,48.84,63348.58,82.3,-0.55401,0.00038,8.49557]
[1780610123592,48.84,63348.58,82.3,-0.55401,0.00038,8.49557]
[1780610125970,48.84,63347.5,82.3,-0.55441,0.00038,8.49425]
[1780610126293,48.85,63342.86,82.3,-0.55615,0.00038,8.48842]
[1780610126901,48.85,63342.86,82.3,-0.55615,0.00038,8.48842]
[1780610127280,48.85,63342.86,82.3,-0.55615,0.00038,8.48842]
[1780610127383,48.85,63338.42,82.3,-0.55782,0.00038,8.48268]
[1780610130322,48.84,63336.83,82.3,-0.55843,0.00038,8.48057]
[1780610135532,48.83,63334.8,82.3,-0.55926,0.00038,8.47064]
[1780610136364,48.83,63336.35,82.3,-0.55868,0.00038,8.47269]
[1780610137373,48.82,63334.71,82.3,-0.5593,0.00038,8.47049]
[1780610139387,48.82,63331.86,82.3,-0.56038,0.00038,8.46663]
[1780610141439,48.82,63331.84,82.3,-0.56039,0.00038,8.46659]
[1780610141648,48.82,63331.84,82.3,-0.56039,0.00038,8.46659]
[1780610141690,48.82,63329.98,82.3,-0.56109,0.00038,8.46404]
[1780610142461,48.82,63329.98,82.3,-0.56109,0.00038,8.46404]
[1780610142541,48.82,63336.86,82.3,-0.5585,0.00038,8.47333]
[1780610143695,48.82,63336.86,82.3,-0.5585,0.00038,8.47333]
[1780610143789,48.82,63338.22,82.3,-0.55799,0.00038,8.47513]
[1780610143944,48.82,63338.22,82.3,-0.55799,0.00038,8.47513]
[1780610144535,48.82,63338.22,82.3,-0.55799,0.00038,8.47513]
[1780610144585,48.82,63338.22,82.3,-0.55799,0.00038,8.47513]
[1780610144671,48.82,63329.46,82.3,-0.56129,0.00038,8.46333]
[1780610145307,48.82,63329.46,82.3,-0.56129,0.00038,8.46333]
[1780610145321,48.82,63329.46,82.3,-0.56129,0.00038,8.46333]
[1780610145356,48.82,63329.46,82.3,-0.56129,0.00038,8.46333]
[1780610145663,48.82,63329.46,82.3,-0.56129,0.00038,8.46333]
[1780610145719,48.81,63316.24,82.3,-0.56626,0.00038,8.44443]
[1780610145850,48.81,63316.24,82.3,-0.56626,0.00038,8.44443]
[1780610146360,48.81,63316.24,82.3,-0.56626,0.00038,8.44443]
[1780610146667,48.81,63303.87,82.3,-0.5709,0.00037,8.42557]
[1780610146982,48.81,63303.87,82.3,-0.5709,0.00037,8.42557]
[1780610147179,48.81,63303.87,82.3,-0.5709,0.00037,8.42557]
[1780610147338,48.81,63303.87,82.3,-0.5709,0.00037,8.42557]
[1780610147382,48.81,63303.87,82.3,-0.5709,0.00037,8.42557]
[1780610147625,48.81,63303.87,82.3,-0.5709,0.00037,8.42557]
[1780610147753,48.81,63284.73,82.3,-0.57807,0.00037,8.39415]
[1780610147871,48.81,63284.73,82.3,-0.57807,0.00037,8.39415]
[1780610148037,48.81,63284.73,82.3,-0.57807,0.00037,8.39415]
[1780610148263,48.81,63284.73,82.3,-0.57807,0.00037,8.39415]
[1780610148275,48.81,63284.73,82.3,-0.57807,0.00037,8.39415]
[1780610148412,48.81,63284.73,82.3,-0.57807,0.00037,8.39415]
[1780610148462,48.81,63284.73,82.3,-0.57807,0.00037,8.39415]
[1780610148561,48.81,63268.23,82.3,-0.58422,0.00037,8.36492]
[1780610148974,48.81,63268.23,82.3,-0.58422,0.00037,8.36492]
[1780610149064,48.81,63268.23,82.3,-0.58422,0.00037,8.36492]
[1780610149068,48.81,63268.23,82.3,-0.58422,0.00037,8.36492]
[1780610149242,48.81,63268.23,82.3,-0.58422,0.00037,8.36492]
[1780610149459,48.81,63258.07,82.3,-0.588,0.00037,8.34593]
[1780610150108,48.81,63258.07,82.3,-0.588,0.00037,8.34593]
[1780610150179,48.81,63258.07,82.3,-0.588,0.00037,8.34593]
[1780610150215,48.81,63258.07,82.3,-0.588,0.00037,8.34593]
[1780610150381,48.81,63258.07,82.3,-0.588,0.00037,8.34593]
[1780610150560,48.81,63258.07,82.3,-0.588,0.00037,8.34593]
[1780610150721,48.81,63226.19,82.3,-0.59982,0.00037,8.28157]
[1780610151573,48.81,63226.19,82.3,-0.59982,0.00037,8.28157]
[1780610151591,48.81,63226.19,82.3,-0.59982,0.00037,8.28157]
[1780610151755,48.81,63226.19,82.3,-0.59982,0.00037,8.28157]
[1780610151730,48.81,63209.18,82.3,-0.60609,0.00037,8.24425]
[1780610151912,48.81,63209.18,82.3,-0.60609,0.00037,8.24425]
[1780610152192,48.81,63209.18,82.3,-0.60609,0.00037,8.24425]
[1780610152504,48.81,63209.18,82.3,-0.60609,0.00037,8.24425]
[1780610152517,48.81,63209.18,82.3,-0.60609,0.00037,8.24425]
[1780610152636,48.81,63209.53,82.3,-0.60596,0.00037,8.24504]
[1780610153501,48.81,63215.78,82.3,-0.60366,0.00037,8.25899]
[1780610154353,48.81,63215.78,82.3,-0.60366,0.00037,8.25899]
[1780610154431,48.81,63215.78,82.3,-0.60366,0.00037,8.25899]
[1780610154516,48.81,63215.78,82.3,-0.60366,0.00037,8.25899]
[1780610154594,48.81,63215.78,82.3,-0.60366,0.00037,8.25899]
[1780610154613,48.81,63221.29,82.3,-0.60162,0.00037,8.27104]
[1780610155457,48.81,63221.29,82.3,-0.60162,0.00037,8.27104]
[1780610155552,48.81,63221.29,82.3,-0.60162,0.00037,8.27104]
[1780610155572,48.81,63221.29,82.3,-0.60162,0.00037,8.27104]
[1780610155657,48.81,63231.53,82.3,-0.59784,0.00037,8.29285]
[1780610155805,48.81,63231.53,82.3,-0.59784,0.00037,8.29285]
[1780610156725,48.81,63231.53,82.3,-0.59784,0.00037,8.29285]
[1780610156523,48.81,63233.44,82.3,-0.59714,0.00037,8.29685]
[1780610156899,48.81,63233.44,82.3,-0.59714,0.00037,8.29685]
[1780610159668,48.81,63233.28,82.3,-0.5972,0.00037,8.2965]
[1780610160842,48.81,63233.33,82.3,-0.59718,0.00037,8.29659]
[1780610161557,48.81,63231.21,82.3,-0.59797,0.00037,8.29215]
[1780610164521,48.81,63230.66,82.3,-0.59817,0.00037,8.29098]
[1780610164669,48.81,63230.66,82.3,-0.59817,0.00037,8.29098]
[1780610164674,48.81,63228.6,82.3,-0.59894,0.00037,8.28663]
[1780610164907,48.81,63228.6,82.3,-0.59894,0.00037,8.28663]
[1780610165470,48.81,63228.6,82.3,-0.59894,0.00037,8.28663]
[1780610165701,48.81,63214.17,82.3,-0.60426,0.00037,8.25536]
[1780610166592,48.81,63202.46,82.3,-0.60857,0.00037,8.22889]
[1780610167600,48.8,63201.83,82.3,-0.60881,0.00037,8.2274]
[1780610168575,48.8,63201.83,82.3,-0.60881,0.00037,8.2274]
[1780610168608,48.8,63210.05,82.3,-0.60579,0.00037,8.24609]
[1780610168915,48.8,63210.05,82.3,-0.60579,0.00037,8.24609]
[1780610170670,48.8,63211.24,82.3,-0.60535,0.00037,8.24875]
[1780610170721,48.8,63212.96,82.3,-0.60472,0.00037,8.25258]
[1780610170878,48.8,63212.96,82.3,-0.60472,0.00037,8.25258]
[1780610170985,48.8,63212.96,82.3,-0.60472,0.00037,8.25258]
[1780610170994,48.8,63212.96,82.3,-0.60472,0.00037,8.25258]
[1780610171632,48.8,63227.36,82.3,-0.59941,0.00037,8.2839]
[1780610172639,48.8,63229.86,82.3,-0.59849,0.00037,8.28919]
[1780610173646,48.8,63230.33,82.3,-0.59832,0.00037,8.29016]
[1780610174560,48.8,63230.33,82.3,-0.59832,0.00037,8.29016]
[1780610174653,48.8,63231.91,82.3,-0.59774,0.00037,8.29346]
[1780610175594,48.8,63231.91,82.3,-0.59774,0.00037,8.29346]
[1780610175614,48.8,63231.91,82.3,-0.59774,0.00037,8.29346]
[1780610175651,48.8,63231.91,82.3,-0.59774,0.00037,8.29346]
[1780610175674,48.8,63241.47,82.3,-0.5942,0.00037,8.31314]
[1780610175985,48.8,63241.47,82.3,-0.5942,0.00037,8.31314]
[1780610176668,48.79,63258.41,82.3,-0.58791,0.00037,8.34642]
[1780610176832,48.79,63258.41,82.3,-0.58791,0.00037,8.34642]
[1780610177544,48.79,63258.41,82.3,-0.58791,0.00037,8.34642]
[1780610177675,48.79,63252.11,82.3,-0.59025,0.00037,8.33427]
[1780610178112,48.79,63252.11,82.3,-0.59025,0.00037,8.33427]
[1780610178684,48.8,63250.66,82.3,-0.59079,0.00037,8.33145]
[1780610180622,48.8,63251.49,82.3,-0.59048,0.00037,8.33309]
[1780610180625,48.8,63251.49,82.3,-0.59048,0.00037,8.33309]
[1780610180693,48.8,63251.49,82.3,-0.59048,0.00037,8.33309]
[1780610180765,48.8,63251.49,82.3,-0.59048,0.00037,8.33309]
[1780610180774,48.8,63256.49,82.3,-0.58862,0.00037,8.34277]
[1780610181011,48.8,63256.49,82.3,-0.58862,0.00037,8.34277]
[1780610181349,48.8,63256.49,82.3,-0.58862,0.00037,8.34277]
[1780610181439,48.8,63256.49,82.3,-0.58862,0.00037,8.34277]
[1780610181649,48.8,63256.49,82.3,-0.58862,0.00037,8.34277]
[1780610181745,48.8,63256.49,82.3,-0.58862,0.00037,8.34277]
[1780610181705,48.8,63267.25,82.3,-0.58461,0.00037,8.363]
[1780610181888,48.8,63267.25,82.3,-0.58461,0.00037,8.363]
[1780610182712,48.8,63271.92,82.3,-0.58287,0.00037,8.37154]
[1780610183719,48.8,63272.63,82.3,-0.5826,0.00037,8.37284]
[1780610185796,48.81,63274.27,82.3,-0.58198,0.00037,8.37583]
[1780610186036,48.81,63274.27,82.3,-0.58198,0.00037,8.37583]
[1780610186740,48.81,63277.15,82.3,-0.5809,0.00037,8.38096]
[1780610186966,48.81,63277.15,82.3,-0.5809,0.00037,8.38096]
[1780610187432,48.81,63277.15,82.3,-0.5809,0.00037,8.38096]
[1780610190268,48.82,63277.69,82.3,-0.58069,0.00037,8.38195]
[1780610191270,48.82,63277.88,82.3,-0.58062,0.00037,8.38229]
[1780610192712,48.82,63278.51,82.3,-0.58045,0.00037,8.37616]
[1780610192762,48.82,63278.51,82.3,-0.58045,0.00037,8.37616]
[1780610192783,48.82,63278.51,82.3,-0.58045,0.00037,8.37616]
[1780610192931,48.82,63278.67,82.3,-0.58039,0.00037,8.37645]
[1780610192955,48.82,63278.67,82.3,-0.58039,0.00037,8.37645]
[1780610192966,48.82,63278.67,82.3,-0.58039,0.00037,8.37645]
[1780610193034,48.82,63278.67,82.3,-0.58039,0.00037,8.37645]
[1780610193792,48.82,63254.16,82.3,-0.58952,0.00037,8.33122]
[1780610194798,48.82,63251.84,82.3,-0.59038,0.00037,8.32674]
[1780610195388,48.82,63251.84,82.3,-0.59038,0.00037,8.32674]
[1780610196663,48.83,63251.76,82.3,-0.5904,0.00037,8.32661]
[1780610196672,48.83,63251.76,82.3,-0.5904,0.00037,8.32661]
[1780610197506,48.83,63251.82,82.3,-0.59038,0.00037,8.32673]
[1780610197607,48.83,63251.87,82.3,-0.59035,0.00037,8.32686]
[1780610197893,48.83,63251.87,82.3,-0.59035,0.00037,8.32686]
[1780610201610,48.84,63251.86,82.3,-0.59034,0.00037,8.32693]
[1780610203378,48.85,63251.96,82.3,-0.59029,0.00037,8.32719]
[1780610207303,48.85,63252.27,82.3,-0.59016,0.00037,8.32785]
[1780610210953,48.86,63252.48,82.3,-0.59008,0.00037,8.3283]
[1780610211301,48.86,63252.48,82.3,-0.59008,0.00037,8.3283]
[1780610211383,48.85,63248.42,82.3,-0.59159,0.00037,8.32033]
[1780610211921,48.85,63243.56,82.3,-0.59339,0.00037,8.31065]
[1780610212929,48.85,63242.07,82.3,-0.59395,0.00037,8.30764]
[1780610214290,48.85,63242.07,82.3,-0.59395,0.00037,8.30764]
[1780610214303,48.85,63242.07,82.3,-0.59395,0.00037,8.30764]
[1780610214402,48.85,63242.07,82.3,-0.59395,0.00037,8.30764]
[1780610214831,48.85,63242.07,82.3,-0.59395,0.00037,8.30764]
[1780610214863,48.85,63241.79,82.3,-0.59405,0.00037,8.30706]
[1780610214943,48.85,63231.67,82.3,-0.5978,0.00037,8.28625]
[1780610216460,48.85,63231.67,82.3,-0.5978,0.00037,8.28625]
[1780610216492,48.85,63231.67,82.3,-0.5978,0.00037,8.28625]
[1780610216575,48.85,63221.41,82.3,-0.60159,0.00037,8.26438]
[1780610217070,48.85,63221.41,82.3,-0.60159,0.00037,8.26438]
[1780610217381,48.85,63219.88,82.3,-0.60216,0.00037,8.26104]
[1780610218166,48.85,63219.88,82.3,-0.60216,0.00037,8.26104]
[1780610218353,48.85,63219.88,82.3,-0.60216,0.00037,8.26104]
[1780610218543,48.85,63209.05,82.3,-0.60615,0.00037,8.23705]
[1780610219798,48.84,63212.5,82.3,-0.60488,0.00037,8.24476]
[1780610219978,48.85,63208.48,82.3,-0.60636,0.00037,8.23576]
[1780610220985,48.84,63202.11,82.3,-0.60871,0.00037,8.22124]
[1780610222354,48.84,63202.11,82.3,-0.60871,0.00037,8.22124]
[1780610223181,48.84,63201.3,82.3,-0.60901,0.00037,8.21937]
[1780610223306,48.84,63201.3,82.3,-0.60901,0.00037,8.21937]
[1780610223342,48.84,63205.89,82.3,-0.60732,0.00037,8.22989]
[1780610224011,48.85,63214.01,82.3,-0.60433,0.00037,8.24813]
[1780610225014,48.85,63216.06,82.3,-0.60357,0.00037,8.25267]
[1780610228044,48.85,63218.44,82.3,-0.60269,0.00037,8.2579]
[1780610229748,48.85,63218.44,82.3,-0.60269,0.00037,8.2579]
[1780610229799,48.85,63218.44,82.3,-0.60269,0.00037,8.2579]
[1780610230092,48.85,63218.55,82.3,-0.60265,0.00037,8.25813]
[1780610230229,48.85,63218.55,82.3,-0.60265,0.00037,8.25813]
[1780610230613,48.85,63218.55,82.3,-0.60265,0.00037,8.25813]
[1780610230655,48.85,63218.55,82.3,-0.60265,0.00037,8.25813]
[1780610230698,48.85,63220.81,82.3,-0.60182,0.00037,8.26305]
[1780610231704,48.85,63243.07,82.3,-0.59358,0.00037,8.30961]
[1780610232079,48.85,63254.44,82.3,-0.58935,0.00037,8.33207]
[1780610233424,48.85,63254.44,82.3,-0.58935,0.00037,8.33207]
[1780610233437,48.86,63255.55,82.3,-0.58893,0.00037,8.33424]
[1780610234092,48.86,63257.91,82.3,-0.58805,0.00037,8.33878]
[1780610235291,48.86,63257.91,82.3,-0.58805,0.00037,8.33878]
[1780610235348,48.86,63258.45,82.3,-0.58785,0.00037,8.33982]
[1780610235871,48.86,63258.45,82.3,-0.58785,0.00037,8.33982]
[1780610237504,48.86,63259.03,82.3,-0.58763,0.00037,8.34094]
[1780610237537,48.87,63259.51,82.3,-0.58744,0.00037,8.34187]
[1780610238764,48.87,63259.51,82.3,-0.58744,0.00037,8.34187]
[1780610239686,48.87,63259.44,82.3,-0.58747,0.00037,8.34175]
[1780610239697,48.87,63260.32,82.3,-0.58714,0.00037,8.34343]
[1780610240829,48.87,63260.32,82.3,-0.58714,0.00037,8.34343]
[1780610240135,48.87,63255.02,82.3,-0.5891,0.00037,8.33335]
[1780610241338,48.87,63250.59,82.3,-0.59074,0.00037,8.32478]
[1780610242152,48.87,63239.53,82.3,-0.59485,0.00037,8.30269]
[1780610242946,48.87,63239.53,82.3,-0.59485,0.00037,8.30269]
[1780610243341,48.87,63239.53,82.3,-0.59485,0.00037,8.30269]
[1780610243359,48.87,63239.53,82.3,-0.59485,0.00037,8.30269]
[1780610243392,48.87,63239.53,82.3,-0.59485,0.00037,8.30269]
[1780610243442,48.87,63239.11,82.3,-0.59501,0.00037,8.30182]
[1780610244802,48.87,63239.11,82.3,-0.59501,0.00037,8.30182]
[1780610244166,48.87,63239.32,82.3,-0.59493,0.00037,8.30224]
[1780610245173,48.87,63236.45,82.3,-0.59599,0.00037,8.29637]
[1780610246179,48.87,63233.07,82.3,-0.59724,0.00037,8.28936]
[1780610247187,48.87,63231.49,82.3,-0.59783,0.00037,8.28605]
[1780610250498,48.87,63231.04,82.3,-0.598,0.00037,8.28508]
[1780610251417,48.86,63231.7,82.3,-0.59776,0.00037,8.28646]
[1780610251538,48.86,63231.7,82.3,-0.59776,0.00037,8.28646]
[1780610251725,48.86,63231.7,82.3,-0.59776,0.00037,8.28646]
[1780610251747,48.86,63246.8,82.3,-0.59225,0.00037,8.30991]
[1780610251960,48.86,63246.8,82.3,-0.59225,0.00037,8.30991]
[1780610252221,48.87,63257.23,82.3,-0.58837,0.00037,8.33027]
[1780610253230,48.87,63256.62,82.3,-0.58859,0.00037,8.32913]
[1780610257315,48.88,63256.27,82.3,-0.58871,0.00037,8.32851]
[1780610263076,48.89,63256.49,82.3,-0.5886,0.00037,8.32903]
[1780610268972,48.9,63255.96,82.3,-0.58878,0.00037,8.32812]
[1780610269058,48.9,63255.96,82.3,-0.58878,0.00037,8.32812]
[1780610269100,48.9,63255.96,82.3,-0.58878,0.00037,8.32812]
[1780610269342,48.9,63259.14,82.3,-0.58759,0.00037,8.3342]
[1780610270349,48.9,63263.29,82.3,-0.58604,0.00037,8.34203]
[1780610275384,48.92,63263.35,82.3,-0.58598,0.00037,8.34232]
[1780610278406,48.94,63267.11,82.3,-0.58456,0.00037,8.34938]
[1780610281619,48.95,63268.48,82.3,-0.58403,0.00037,8.35196]
[1780610281628,48.95,63268.48,82.3,-0.58403,0.00037,8.35196]
[1780610281688,48.95,63268.48,82.3,-0.58403,0.00037,8.35196]
[1780610281838,48.95,63268.48,82.3,-0.58403,0.00037,8.35196]
[1780610281807,48.95,63268.78,82.3,-0.58391,0.00037,8.35255]
[1780610282011,48.95,63268.78,82.3,-0.58391,0.00037,8.35255]
[1780610282230,48.95,63268.78,82.3,-0.58391,0.00037,8.35255]
[1780610282567,48.95,63268.78,82.3,-0.58391,0.00037,8.35255]
[1780610282706,48.95,63268.78,82.3,-0.58391,0.00037,8.35255]
[1780610282849,48.95,63268.78,82.3,-0.58391,0.00037,8.35255]
[1780610282813,48.96,63238.96,82.3,-0.59497,0.00037,8.29511]
[1780610283125,48.96,63238.96,82.3,-0.59497,0.00037,8.29511]
[1780610283365,48.96,63238.96,82.3,-0.59497,0.00037,8.29511]
[1780610283900,48.96,63238.96,82.3,-0.59497,0.00037,8.29511]
[1780610283911,48.95,63235.82,82.3,-0.59613,0.00037,8.28867]
[1780610284618,48.95,63235.82,82.3,-0.59613,0.00037,8.28867]
[1780610284720,48.95,63236.1,82.3,-0.59603,0.00037,8.28924]
[1780610287239,48.95,63236.65,82.3,-0.59582,0.00037,8.29037]
[1780610288067,48.96,63236.95,82.3,-0.59571,0.00037,8.29099]
[1780610289227,48.96,63236.95,82.3,-0.59571,0.00037,8.29099]
[1780610289833,48.96,63236.95,82.3,-0.59571,0.00037,8.29099]
[1780610289897,48.96,63242.1,82.3,-0.59381,0.00037,8.30144]
[1780610290463,48.96,63242.1,82.3,-0.59381,0.00037,8.30144]
[1780610290807,48.96,63246.66,82.3,-0.59212,0.00037,8.31054]
[1780610291533,48.95,63253.65,82.3,-0.58953,0.00037,8.3242]
[1780610292044,48.95,63253.65,82.3,-0.58953,0.00037,8.3242]
[1780610292540,48.95,63254.69,82.3,-0.58914,0.00037,8.32619]
[1780610293592,48.95,63254.69,82.3,-0.58914,0.00037,8.32619]
[1780610294553,48.95,63256.41,82.3,-0.58851,0.00037,8.32946]
[1780610295561,48.95,63257.85,82.3,-0.58797,0.00037,8.33223]
[1780610298644,48.96,63256.57,82.3,-0.58843,0.00037,8.32985]
[1780610298675,48.96,63257.0,82.3,-0.58827,0.00037,8.3307]
[1780610299589,48.96,63253.75,82.3,-0.58947,0.00037,8.32448]
[1780610300596,48.97,63252.06,82.3,-0.5901,0.00037,8.32122]
[1780610305631,48.97,63252.48,82.3,-0.58993,0.00037,8.3221]
[1780610310666,48.98,63252.22,82.3,-0.59001,0.00037,8.32167]
[1780610312680,48.98,63247.93,82.3,-0.59168,0.00037,8.30601]
[1780610313687,48.98,63245.96,82.3,-0.59241,0.00037,8.3021]
[1780610318723,48.98,63245.58,82.3,-0.59256,0.00037,8.3013]
[1780610320533,48.98,63245.49,82.3,-0.59259,0.00037,8.30112]
[1780610320663,48.98,63245.49,82.3,-0.59259,0.00037,8.30112]
[1780610320737,48.97,63259.34,82.3,-0.58746,0.00037,8.32795]
[1780610321744,48.98,63261.7,82.3,-0.58658,0.00037,8.3324]
[1780610322751,48.98,63262.41,82.3,-0.58631,0.00037,8.33376]
[1780610324952,48.98,63262.05,82.3,-0.58643,0.00037,8.33312]
[1780610325308,48.99,63262.13,82.3,-0.5864,0.00037,8.3333]
[1780610325371,48.99,63262.13,82.3,-0.5864,0.00037,8.3333]
[1780610325587,48.99,63262.13,82.3,-0.5864,0.00037,8.3333]
[1780610325624,48.99,63262.13,82.3,-0.5864,0.00037,8.3333]
[1780610325675,48.99,63262.13,82.3,-0.5864,0.00037,8.3333]
[1780610325847,48.99,63262.13,82.3,-0.5864,0.00037,8.3333]
[1780610325855,48.99,63262.13,82.3,-0.5864,0.00037,8.3333]
[1780610325865,48.99,63251.38,82.3,-0.59038,0.00037,8.31284]
[1780610326126,48.99,63251.38,82.3,-0.59038,0.00037,8.31284]
[1780610326135,48.99,63251.38,82.3,-0.59038,0.00037,8.31284]
[1780610326198,48.99,63251.38,82.3,-0.59038,0.00037,8.31284]
[1780610326279,48.99,63251.38,82.3,-0.59038,0.00037,8.31284]
[1780610326342,48.99,63251.38,82.3,-0.59038,0.00037,8.31284]
[1780610326393,48.99,63251.38,82.3,-0.59038,0.00037,8.31284]
[1780610326651,48.99,63251.38,82.3,-0.59038,0.00037,8.31284]
[1780610326813,48.99,63251.38,82.3,-0.59038,0.00037,8.31284]
[1780610326830,48.99,63225.99,82.3,-0.59978,0.00037,8.26115]
[1780610327282,48.99,63225.99,82.3,-0.59978,0.00037,8.26115]
[1780610327539,48.99,63225.99,82.3,-0.59978,0.00037,8.26115]
[1780610327903,48.99,63225.99,82.3,-0.59978,0.00037,8.26115]
[1780610327911,48.98,63230.66,82.3,-0.59806,0.00037,8.27096]
[1780610328010,48.98,63230.66,82.3,-0.59806,0.00037,8.27096]
[1780610328798,48.98,63239.31,82.3,-0.59486,0.00037,8.28879]
[1780610329930,48.98,63246.22,82.3,-0.59231,0.00037,8.30263]
[1780610330222,48.98,63246.22,82.3,-0.59231,0.00037,8.30263]
[1780610331411,48.98,63246.74,82.3,-0.59212,0.00037,8.30366]
[1780610332827,48.98,63253.06,82.3,-0.58978,0.00037,8.316]
[1780610334841,48.98,63254.79,82.3,-0.58914,0.00037,8.31931]
[1780610339876,48.98,63255.77,82.3,-0.58878,0.00037,8.32119]
[1780610340533,48.98,63255.77,82.3,-0.58878,0.00037,8.32119]
[1780610343363,48.98,63256.25,82.3,-0.58859,0.00037,8.32215]
[1780610343765,48.98,63256.25,82.3,-0.58859,0.00037,8.32215]
[1780610343905,48.98,63252.13,82.3,-0.59012,0.00037,8.31422]
[1780610344350,48.98,63252.13,82.3,-0.59012,0.00037,8.31422]
[1780610344428,48.98,63252.13,82.3,-0.59012,0.00037,8.31422]
[1780610344912,48.98,63241.13,82.3,-0.5942,0.00037,8.29241]
[1780610345295,48.98,63241.13,82.3,-0.5942,0.00037,8.29241]
[1780610345493,48.98,63241.13,82.3,-0.5942,0.00037,8.29241]
[1780610345919,48.98,63238.28,82.3,-0.59526,0.00037,8.28663]
[1780610346926,48.98,63235.56,82.3,-0.59627,0.00037,8.28105]
[1780610349887,48.98,63235.47,82.3,-0.5963,0.00037,8.28087]
[1780610349947,48.98,63234.85,82.3,-0.59653,0.00037,8.27959]
[1780610352968,48.98,63231.48,82.3,-0.59778,0.00037,8.27257]
[1780610354663,48.97,63231.23,82.3,-0.59787,0.00037,8.27204]
[1780610354889,48.97,63231.23,82.3,-0.59787,0.00037,8.27204]
[1780610354912,48.97,63231.23,82.3,-0.59787,0.00037,8.27204]
[1780610354992,48.97,63226.23,82.3,-0.59972,0.00037,8.26151]
[1780610355545,48.97,63226.23,82.3,-0.59972,0.00037,8.26151]
[1780610355668,48.97,63226.23,82.3,-0.59972,0.00037,8.26151]
[1780610355755,48.97,63226.23,82.3,-0.59972,0.00037,8.26151]
[1780610355998,48.97,63215.55,82.3,-0.60366,0.00037,8.23841]
[1780610357005,48.97,63210.21,82.3,-0.60563,0.00037,8.22653]
[1780610358253,48.97,63209.01,82.3,-0.60607,0.00037,8.22383]
[1780610358346,48.97,63209.01,82.3,-0.60607,0.00037,8.22383]
[1780610358715,48.97,63209.01,82.3,-0.60607,0.00037,8.22383]
[1780610359019,48.97,63213.58,82.3,-0.60439,0.00037,8.23402]
[1780610359750,48.97,63213.58,82.3,-0.60439,0.00037,8.23402]
[1780610359767,48.97,63213.58,82.3,-0.60439,0.00037,8.23402]
[1780610360026,48.97,63220.82,82.3,-0.60173,0.00037,8.24985]
[1780610360418,48.97,63220.82,82.3,-0.60173,0.00037,8.24985]
[1780610361033,48.97,63225.18,82.3,-0.60012,0.00037,8.2592]
[1780610361543,48.97,63225.18,82.3,-0.60012,0.00037,8.2592]
[1780610363770,48.97,63225.17,82.3,-0.60013,0.00037,8.25916]
[1780610363782,48.97,63225.17,82.3,-0.60013,0.00037,8.25916]
[1780610363844,48.97,63225.17,82.3,-0.60013,0.00037,8.25916]
[1780610363911,48.97,63225.17,82.3,-0.60013,0.00037,8.25916]
[1780610364054,48.97,63220.37,82.3,-0.6019,0.00037,8.24884]
[1780610364390,48.97,63220.37,82.3,-0.6019,0.00037,8.24884]
[1780610365762,48.96,63213.66,82.3,-0.60437,0.00037,8.23413]
[1780610366643,48.96,63213.66,82.3,-0.60437,0.00037,8.23413]
[1780610366649,48.96,63213.66,82.3,-0.60437,0.00037,8.23413]
[1780610366677,48.96,63213.38,82.3,-0.60448,0.00037,8.2335]
[1780610367143,48.96,63213.38,82.3,-0.60448,0.00037,8.2335]
[1780610367183,48.96,63217.96,82.3,-0.60279,0.00037,8.24357]
[1780610368082,48.96,63226.33,82.3,-0.59971,0.00037,8.26159]
[1780610370096,48.96,63226.57,82.3,-0.59962,0.00037,8.2621]
[1780610371524,48.96,63226.57,82.3,-0.59962,0.00037,8.2621]
[1780610371586,48.96,63226.3,82.3,-0.5998,0.00037,8.25418]
[1780610378331,48.96,63226.13,82.3,-0.59988,0.00037,8.25377]
[1780610378433,48.96,63226.03,82.3,-0.59992,0.00037,8.25353]
[1780610379883,48.96,63226.03,82.3,-0.59992,0.00037,8.25353]
[1780610379929,48.96,63227.72,82.3,-0.5993,0.00037,8.25711]
[1780610380166,48.95,63232.17,82.3,-0.59765,0.00037,8.26644]
[1780610385922,48.95,63233.13,82.3,-0.59731,0.00037,8.26839]
[1780610387012,48.95,63233.27,82.3,-0.59726,0.00037,8.26866]
[1780610386208,48.95,63231.91,82.3,-0.59776,0.00037,8.26582]
[1780610387218,48.95,63226.4,82.3,-0.5998,0.00037,8.2542]
[1780610388225,48.95,63222.57,82.3,-0.60122,0.00037,8.246]
[1780610391900,48.94,63222.75,82.3,-0.60115,0.00037,8.24638]
[1780610391917,48.94,63223.17,82.3,-0.601,0.00037,8.24728]
[1780610392253,48.94,63230.12,82.3,-0.59843,0.00037,8.26205]
[1780610394267,48.94,63232.2,82.3,-0.59766,0.00037,8.2664]
[1780610395489,48.94,63232.2,82.3,-0.59766,0.00037,8.2664]
[1780610395576,48.94,63232.05,82.3,-0.59772,0.00037,8.26608]
[1780610396281,48.94,63221.82,82.3,-0.6015,0.00037,8.24434]
[1780610399359,48.94,63221.36,82.3,-0.60168,0.00037,8.24332]
[1780610400245,48.94,63221.36,82.3,-0.60168,0.00037,8.24332]
[1780610400262,48.94,63221.36,82.3,-0.60168,0.00037,8.24332]
[1780610400680,48.94,63221.36,82.3,-0.60168,0.00037,8.24332]
[1780610401135,48.94,63221.36,82.3,-0.60168,0.00037,8.24332]
[1780610401292,48.94,63221.36,82.3,-0.60168,0.00037,8.24332]
[1780610400934,48.94,63221.38,82.3,-0.60167,0.00037,8.24336]
[1780610401887,48.94,63188.24,82.3,-0.61386,0.00037,8.16788]
[1780610402642,48.94,63188.24,82.3,-0.61386,0.00037,8.16788]
[1780610402725,48.94,63188.24,82.3,-0.61386,0.00037,8.16788]
[1780610402757,48.94,63188.24,82.3,-0.61386,0.00037,8.16788]
[1780610402873,48.94,63174.04,82.3,-0.61905,0.00036,8.1332]
[1780610403449,48.94,63174.04,82.3,-0.61905,0.00036,8.1332]
[1780610404035,48.94,63168.47,82.3,-0.62108,0.00036,8.11923]
[1780610404556,48.94,63168.47,82.3,-0.62108,0.00036,8.11923]
[1780610404593,48.94,63168.47,82.3,-0.62108,0.00036,8.11923]
[1780610404680,48.94,63174.69,82.3,-0.61882,0.00036,8.13481]
[1780610405353,48.94,63168.86,82.3,-0.62094,0.00036,8.12022]
[1780610406613,48.94,63168.86,82.3,-0.62094,0.00036,8.12022]
[1780610406660,48.94,63168.86,82.3,-0.62094,0.00036,8.12022]
[1780610406804,48.94,63168.86,82.3,-0.62094,0.00036,8.12022]
[1780610407024,48.94,63168.86,82.3,-0.62094,0.00036,8.12022]
[1780610407102,48.94,63169.37,82.3,-0.62076,0.00036,8.12149]
[1780610408107,48.94,63169.37,82.3,-0.62076,0.00036,8.12149]
[1780610408108,48.94,63169.37,82.3,-0.62076,0.00036,8.12149]
[1780610407371,48.94,63188.23,82.3,-0.61387,0.00037,8.16781]
[1780610408341,48.94,63188.23,82.3,-0.61387,0.00037,8.16781]
[1780610408409,48.94,63188.23,82.3,-0.61387,0.00037,8.16781]
[1780610408748,48.94,63211.78,82.3,-0.60521,0.00037,8.22226]
[1780610409787,48.94,63211.78,82.3,-0.60521,0.00037,8.22226]
[1780610409952,48.94,63211.78,82.3,-0.60521,0.00037,8.22226]
[1780610410061,48.94,63211.78,82.3,-0.60521,0.00037,8.22226]
[1780610410117,48.94,63231.31,82.3,-0.598,0.00037,8.2645]
[1780610410524,48.94,63231.31,82.3,-0.598,0.00037,8.2645]
[1780610411031,48.94,63243.1,82.3,-0.59363,0.00037,8.28869]
[1780610411318,48.94,63243.1,82.3,-0.59363,0.00037,8.28869]
[1780610411683,48.94,63221.25,82.3,-0.60171,0.00037,8.24312]
[1780610412276,48.94,63221.25,82.3,-0.60171,0.00037,8.24312]
[1780610412957,48.94,63221.25,82.3,-0.60171,0.00037,8.24312]
[1780610413077,48.94,63221.25,82.3,-0.60171,0.00037,8.24312]
[1780610413157,48.94,63211.22,82.3,-0.60542,0.00037,8.22102]
[1780610413530,48.94,63217.58,82.3,-0.60308,0.00037,8.23506]
[1780610414534,48.94,63217.58,82.3,-0.60308,0.00037,8.23506]
[1780610414547,48.94,63220.67,82.3,-0.60194,0.00037,8.2418]
[1780610415478,48.94,63220.67,82.3,-0.60194,0.00037,8.2418]
[1780610416001,48.94,63220.67,82.3,-0.60194,0.00037,8.2418]
[1780610416108,48.94,63227.16,82.3,-0.59954,0.00037,8.25572]
[1780610416678,48.94,63227.16,82.3,-0.59954,0.00037,8.25572]
[1780610417134,48.94,63227.16,82.3,-0.59954,0.00037,8.25572]
[1780610417159,48.94,63227.16,82.3,-0.59954,0.00037,8.25572]
[1780610417193,48.94,63221.0,82.3,-0.60182,0.00037,8.24251]
[1780610417901,48.94,63221.0,82.3,-0.60182,0.00037,8.24251]
[1780610418004,48.94,63209.5,82.3,-0.60606,0.00037,8.21715]
[1780610418819,48.94,63209.5,82.3,-0.60606,0.00037,8.21715]
[1780610419206,48.93,63191.72,82.3,-0.61259,0.00037,8.17609]
[1780610419709,48.93,63191.72,82.3,-0.61259,0.00037,8.17609]
[1780610419901,48.93,63191.72,82.3,-0.61259,0.00037,8.17609]
[1780610420107,48.93,63191.72,82.3,-0.61259,0.00037,8.17609]
[1780610420123,48.93,63179.58,82.3,-0.61704,0.00037,8.1468]
[1780610420994,48.93,63179.58,82.3,-0.61704,0.00037,8.1468]
[1780610421032,48.93,63186.28,82.3,-0.6146,0.00037,8.16305]
[1780610421616,48.93,63189.75,82.3,-0.61333,0.00037,8.17134]
[1780610422634,48.93,63191.82,82.3,-0.61257,0.00037,8.17626]
[1780610423973,48.93,63200.37,82.3,-0.60943,0.00037,8.19626]
[1780610424965,48.93,63200.37,82.3,-0.60943,0.00037,8.19626]
[1780610424995,48.93,63197.36,82.3,-0.61053,0.00037,8.18928]
[1780610425439,48.93,63197.36,82.3,-0.61053,0.00037,8.18928]
[1780610426124,48.93,63197.36,82.3,-0.61053,0.00037,8.18928]
[1780610426155,48.93,63197.36,82.3,-0.61053,0.00037,8.18928]
[1780610426246,48.93,63197.36,82.3,-0.61053,0.00037,8.18928]
[1780610426233,48.93,63190.05,82.3,-0.61322,0.00037,8.17205]
[1780610426907,48.93,63190.05,82.3,-0.61322,0.00037,8.17205]
[1780610426951,48.93,63164.01,82.3,-0.62273,0.00036,8.10777]
[1780610427423,48.93,63164.01,82.3,-0.62273,0.00036,8.10777]
[1780610427574,48.93,63164.01,82.3,-0.62273,0.00036,8.10777]
[1780610427948,48.93,63164.01,82.3,-0.62273,0.00036,8.10777]
[1780610427975,48.93,63145.69,82.3,-0.62938,0.00036,8.05979]
[1780610428922,48.92,63150.78,82.3,-0.62754,0.00036,8.07329]
[1780610430038,48.92,63150.78,82.3,-0.62754,0.00036,8.07329]
[1780610430060,48.92,63153.86,82.3,-0.62643,0.00036,8.08139]
[1780610430847,48.92,63153.86,82.3,-0.62643,0.00036,8.08139]
[1780610432248,48.93,63154.73,82.3,-0.62611,0.00036,8.08371]
[1780610431703,48.93,63161.95,82.3,-0.62359,0.00036,8.09497]
[1780610432671,48.93,63161.95,82.3,-0.62359,0.00036,8.09497]
[1780610433084,48.93,63161.95,82.3,-0.62359,0.00036,8.09497]
[1780610433100,48.93,63161.95,82.3,-0.62359,0.00036,8.09497]
[1780610433215,48.93,63166.58,82.3,-0.6219,0.00036,8.10682]
[1780610433719,48.93,63172.57,82.3,-0.61972,0.00036,8.12192]
[1780610434726,48.93,63176.47,82.3,-0.61829,0.00037,8.13163]
[1780610435515,48.93,63176.47,82.3,-0.61829,0.00037,8.13163]
[1780610436042,48.93,63176.47,82.3,-0.61829,0.00037,8.13163]
[1780610436065,48.93,63182.49,82.3,-0.61609,0.00037,8.1464]
[1780610436443,48.93,63182.49,82.3,-0.61609,0.00037,8.1464]
[1780610436589,48.93,63182.49,82.3,-0.61609,0.00037,8.1464]
[1780610436740,48.93,63183.94,82.3,-0.61556,0.00037,8.14993]
[1780610437950,48.93,63183.94,82.3,-0.61556,0.00037,8.14993]
[1780610438000,48.93,63181.16,82.3,-0.61658,0.00037,8.14316]
[1780610438754,48.93,63184.22,82.3,-0.61546,0.00037,8.15059]
[1780610439761,48.93,63186.04,82.3,-0.61479,0.00037,8.15498]
[1780610441246,48.93,63186.04,82.3,-0.61479,0.00037,8.15498]
[1780610441467,48.93,63185.69,82.3,-0.61492,0.00037,8.15414]
[1780610441973,48.93,63185.69,82.3,-0.61492,0.00037,8.15414]
[1780610442241,48.93,63185.69,82.3,-0.61492,0.00037,8.15414]
[1780610442015,48.92,63178.31,82.3,-0.61762,0.00037,8.13614]
[1780610442276,48.92,63178.31,82.3,-0.61762,0.00037,8.13614]
[1780610442863,48.92,63178.31,82.3,-0.61762,0.00037,8.13614]
[1780610442954,48.92,63170.2,82.3,-0.62059,0.00036,8.11593]
[1780610443341,48.92,63170.2,82.3,-0.62059,0.00036,8.11593]
[1780610443346,48.92,63170.2,82.3,-0.62059,0.00036,8.11593]
[1780610443387,48.92,63170.2,82.3,-0.62059,0.00036,8.11593]
[1780610443430,48.92,63170.2,82.3,-0.62059,0.00036,8.11593]
[1780610443737,48.92,63170.2,82.3,-0.62059,0.00036,8.11593]
[1780610443789,48.92,63177.11,82.3,-0.61807,0.00037,8.13314]
[1780610444394,48.92,63177.11,82.3,-0.61807,0.00037,8.13314]
[1780610444796,48.92,63185.85,82.3,-0.61487,0.00037,8.15448]
[1780610445803,48.92,63190.53,82.3,-0.61315,0.00037,8.1657]
[1780610448113,48.92,63191.28,82.3,-0.61288,0.00037,8.16748]
[1780610448429,48.92,63191.25,82.3,-0.61289,0.00037,8.16738]
[1780610448636,48.92,63191.25,82.3,-0.61289,0.00037,8.16738]
[1780610448713,48.92,63191.25,82.3,-0.61289,0.00037,8.16738]
[1780610449011,48.92,63191.25,82.3,-0.61289,0.00037,8.16738]
[1780610449104,48.92,63202.17,82.3,-0.60888,0.00037,8.1929]
[1780610449297,48.92,63202.17,82.3,-0.60888,0.00037,8.1929]
[1780610449444,48.92,63202.17,82.3,-0.60888,0.00037,8.1929]
[1780610449938,48.92,63202.17,82.3,-0.60888,0.00037,8.1929]
[1780610449961,48.92,63223.15,82.3,-0.60114,0.00037,8.23962]
[1780610450838,48.92,63229.75,82.3,-0.5987,0.00037,8.2537]
[1780610451723,48.92,63229.75,82.3,-0.5987,0.00037,8.2537]
[1780610451845,48.92,63238.05,82.3,-0.59562,0.00037,8.27093]
[1780610453058,48.92,63238.05,82.3,-0.59562,0.00037,8.27093]
[1780610453161,48.92,63236.02,82.3,-0.59637,0.00037,8.26676]
[1780610453859,48.92,63230.22,82.3,-0.59852,0.00037,8.25468]
[1780610454852,48.92,63230.22,82.3,-0.59852,0.00037,8.25468]
[1780610454957,48.92,63230.22,82.3,-0.59852,0.00037,8.25468]
[1780610455041,48.92,63227.55,82.3,-0.59951,0.00037,8.24903]
[1780610455873,48.92,63237.21,82.3,-0.59594,0.00037,8.26919]
[1780610456885,48.92,63238.69,82.3,-0.59539,0.00037,8.27222]
[1780610457891,48.92,63240.15,82.3,-0.59485,0.00037,8.27519]
[1780610460254,48.92,63241.27,82.3,-0.59443,0.00037,8.27746]
[1780610460290,48.92,63238.93,82.3,-0.5953,0.00037,8.2727]
[1780610460468,48.92,63238.93,82.3,-0.5953,0.00037,8.2727]
[1780610460913,48.92,63232.42,82.3,-0.59771,0.00037,8.25926]
[1780610461811,48.92,63232.42,82.3,-0.59771,0.00037,8.25926]
[1780610462031,48.92,63232.42,82.3,-0.59771,0.00037,8.25926]
[1780610462230,48.92,63229.09,82.3,-0.59895,0.00037,8.25226]
[1780610462930,48.92,63217.71,82.3,-0.60316,0.00037,8.22777]
[1780610464018,48.92,63217.71,82.3,-0.60316,0.00037,8.22777]
[1780610464213,48.92,63217.71,82.3,-0.60316,0.00037,8.22777]
[1780610464180,48.92,63215.25,82.3,-0.60407,0.00037,8.22232]
[1780610464431,48.92,63215.25,82.3,-0.60407,0.00037,8.22232]
[1780610464501,48.92,63215.25,82.3,-0.60407,0.00037,8.22232]
[1780610464766,48.92,63215.25,82.3,-0.60407,0.00037,8.22232]
[1780610465154,48.92,63215.25,82.3,-0.60407,0.00037,8.22232]
[1780610465253,48.92,63241.09,82.3,-0.59451,0.00037,8.27704]
[1780610465814,48.92,63241.09,82.3,-0.59451,0.00037,8.27704]
[1780610466108,48.92,63241.09,82.3,-0.59451,0.00037,8.27704]
[1780610466129,48.92,63249.37,82.3,-0.59143,0.00037,8.29359]
[1780610466960,48.92,63240.8,82.3,-0.59461,0.00037,8.27647]
[1780610468139,48.92,63240.8,82.3,-0.59461,0.00037,8.27647]
[1780610468179,48.92,63242.15,82.3,-0.59411,0.00037,8.27919]
[1780610468974,48.92,63240.22,82.3,-0.59483,0.00037,8.27528]
[1780610469720,48.92,63240.22,82.3,-0.59483,0.00037,8.27528]
[1780610469981,48.92,63243.26,82.3,-0.5937,0.00037,8.28142]
[1780610470854,48.92,63243.26,82.3,-0.5937,0.00037,8.28142]
[1780610470891,48.92,63243.26,82.3,-0.5937,0.00037,8.28142]
[1780610470988,48.92,63247.67,82.3,-0.59206,0.00037,8.29022]
[1780610471316,48.92,63247.67,82.3,-0.59206,0.00037,8.29022]
[1780610471995,48.92,63246.15,82.3,-0.59263,0.00037,8.2872]
[1780610473194,48.92,63246.15,82.3,-0.59263,0.00037,8.2872]
[1780610474009,48.91,63250.73,82.3,-0.59093,0.00037,8.29623]
[1780610474528,48.91,63250.73,82.3,-0.59093,0.00037,8.29623]
[1780610475510,48.91,63249.6,82.3,-0.59135,0.00037,8.29402]
[1780610475740,48.91,63249.6,82.3,-0.59135,0.00037,8.29402]
[1780610476035,48.91,63246.72,82.3,-0.59242,0.00037,8.28831]
[1780610476543,48.91,63246.72,82.3,-0.59242,0.00037,8.28831]
[1780610476971,48.91,63246.72,82.3,-0.59242,0.00037,8.28831]
[1780610477028,48.91,63246.72,82.3,-0.59242,0.00037,8.28831]
[1780610477032,48.91,63256.56,82.3,-0.58876,0.00037,8.30751]
[1780610477630,48.91,63256.56,82.3,-0.58876,0.00037,8.30751]
[1780610477828,48.91,63256.56,82.3,-0.58876,0.00037,8.30751]
[1780610479046,48.92,63253.55,82.3,-0.58987,0.00037,8.30176]
[1780610479717,48.92,63253.55,82.3,-0.58987,0.00037,8.30176]
[1780610481060,48.92,63255.0,82.3,-0.58932,0.00037,8.30461]
[1780610482525,48.93,63254.78,82.3,-0.5894,0.00037,8.30422]
[1780610483075,48.93,63256.84,82.3,-0.58863,0.00037,8.3082]
[1780610483618,48.93,63256.84,82.3,-0.58863,0.00037,8.3082]
[1780610484082,48.93,63259.29,82.3,-0.58771,0.00037,8.31289]
[1780610485600,48.94,63258.82,82.3,-0.58787,0.00037,8.31204]
[1780610485679,48.94,63258.82,82.3,-0.58787,0.00037,8.31204]
[1780610485810,48.94,63258.82,82.3,-0.58787,0.00037,8.31204]
[1780610485871,48.94,63258.82,82.3,-0.58787,0.00037,8.31204]
[1780610485977,48.94,63258.82,82.3,-0.58787,0.00037,8.31204]
[1780610485996,48.94,63258.82,82.3,-0.58787,0.00037,8.31204]
[1780610486266,48.94,63259.91,82.3,-0.58746,0.00037,8.31413]
[1780610487056,48.94,63259.91,82.3,-0.58746,0.00037,8.31413]
[1780610487152,48.94,63257.79,82.3,-0.58824,0.00037,8.31014]
[1780610492028,48.95,63257.83,82.3,-0.58829,0.00037,8.303]
[1780610492175,48.96,63258.77,82.3,-0.58793,0.00037,8.30481]
[1780610493682,48.96,63258.95,82.3,-0.58786,0.00037,8.30518]
[1780610493876,48.96,63258.95,82.3,-0.58786,0.00037,8.30518]
[1780610494303,48.96,63261.86,82.3,-0.58677,0.00037,8.3107]
[1780610495133,48.96,63261.86,82.3,-0.58677,0.00037,8.3107]
[1780610495154,48.96,63261.86,82.3,-0.58677,0.00037,8.3107]
[1780610495190,48.96,63261.86,82.3,-0.58677,0.00037,8.3107]
[1780610495205,48.96,63261.86,82.3,-0.58677,0.00037,8.3107]
[1780610495311,48.96,63261.86,82.3,-0.58677,0.00037,8.3107]
[1780610495323,48.97,63262.74,82.3,-0.58643,0.00037,8.31238]
[1780610496203,48.97,63259.53,82.3,-0.58763,0.00037,8.30636]
[1780610496713,48.97,63259.53,82.3,-0.58763,0.00037,8.30636]
[1780610497210,48.97,63260.23,82.3,-0.58736,0.00037,8.30771]
[1780610499224,48.98,63262.06,82.3,-0.58667,0.00037,8.31118]
[1780610501233,48.98,63262.14,82.3,-0.58664,0.00037,8.31135]
[1780610501538,48.98,63262.02,82.3,-0.58668,0.00037,8.31114]
[1780610501947,48.98,63262.02,82.3,-0.58668,0.00037,8.31114]
[1780610502246,48.98,63276.04,82.3,-0.58144,0.00037,8.3367]
[1780610502381,48.98,63276.04,82.3,-0.58144,0.00037,8.3367]
[1780610502849,48.98,63276.04,82.3,-0.58144,0.00037,8.3367]
[1780610503253,48.98,63285.14,82.3,-0.57804,0.00037,8.35253]
[1780610505267,48.99,63287.62,82.3,-0.5771,0.00037,8.35675]
[1780610505863,48.99,63287.62,82.3,-0.5771,0.00037,8.35675]
[1780610505948,48.99,63287.62,82.3,-0.5771,0.00037,8.35675]
[1780610506037,48.99,63287.62,82.3,-0.5771,0.00037,8.35675]
[1780610506198,48.99,63287.62,82.3,-0.5771,0.00037,8.35675]
[1780610506279,48.99,63311.02,82.3,-0.56833,0.00038,8.3942]
[1780610507283,48.99,63320.05,82.3,-0.56493,0.00038,8.40757]
[1780610508290,48.99,63321.75,82.3,-0.56429,0.00038,8.41002]
[1780610508603,48.99,63321.75,82.3,-0.56429,0.00038,8.41002]
[1780610509297,48.99,63324.35,82.3,-0.56331,0.00038,8.41372]
[1780610509457,48.99,63324.35,82.3,-0.56331,0.00038,8.41372]
[1780610509519,48.99,63324.35,82.3,-0.56331,0.00038,8.41372]
[1780610510102,48.99,63324.35,82.3,-0.56331,0.00038,8.41372]
[1780610510305,48.99,63338.59,82.3,-0.55795,0.00038,8.4331]
[1780610510659,48.99,63338.59,82.3,-0.55795,0.00038,8.4331]
[1780610511313,48.99,63340.36,82.3,-0.55728,0.00038,8.43542]
[1780610512321,48.99,63343.26,82.3,-0.55618,0.00038,8.43915]
[1780610513276,48.99,63343.26,82.3,-0.55618,0.00038,8.43915]
[1780610515342,49.0,63345.85,82.3,-0.5552,0.00038,8.44243]
[1780610516349,49.0,63350.04,82.3,-0.55361,0.00038,8.44762]
[1780610517356,49.0,63351.62,82.3,-0.55301,0.00038,8.44955]
[1780610518364,49.0,63341.98,82.3,-0.55665,0.00038,8.43755]
[1780610519544,49.0,63341.88,82.3,-0.55669,0.00038,8.43743]
[1780610521500,49.0,63341.72,82.3,-0.55674,0.00038,8.43723]
[1780610521528,49.0,63341.72,82.3,-0.55674,0.00038,8.43723]
[1780610521570,49.0,63341.72,82.3,-0.55674,0.00038,8.43723]
[1780610521704,49.0,63341.72,82.3,-0.55674,0.00038,8.43723]
[1780610522163,49.0,63341.72,82.3,-0.55674,0.00038,8.43723]
[1780610522247,49.0,63341.72,82.3,-0.55674,0.00038,8.43723]
[1780610522258,49.0,63341.72,82.3,-0.55674,0.00038,8.43723]
[1780610522361,49.0,63341.72,82.3,-0.55674,0.00038,8.43723]
[1780610522361,49.0,63341.72,82.3,-0.55674,0.00038,8.43723]
[1780610522313,49.0,63337.33,82.3,-0.55841,0.00038,8.4315]
[1780610522501,49.0,63337.33,82.3,-0.55841,0.00038,8.4315]
[1780610522648,49.0,63337.33,82.3,-0.55841,0.00038,8.4315]
[1780610523128,49.0,63337.33,82.3,-0.55841,0.00038,8.4315]
[1780610523190,49.0,63337.33,82.3,-0.55841,0.00038,8.4315]
[1780610523291,49.0,63308.82,82.3,-0.56913,0.00038,8.39092]
[1780610523697,49.0,63308.82,82.3,-0.56913,0.00038,8.39092]
[1780610524073,49.0,63308.82,82.3,-0.56913,0.00038,8.39092]
[1780610524090,49.0,63308.82,82.3,-0.56913,0.00038,8.39092]
[1780610524198,49.0,63303.07,82.3,-0.5713,0.00038,8.38199]
[1780610524739,49.0,63303.07,82.3,-0.5713,0.00038,8.38199]
[1780610524796,48.99,63313.38,82.3,-0.56743,0.00038,8.3978]
[1780610525437,49.0,63316.46,82.3,-0.56627,0.00038,8.40237]
[1780610527958,48.99,63317.6,82.3,-0.56584,0.00038,8.40404]
[1780610528032,48.99,63317.6,82.3,-0.56584,0.00038,8.40404]
[1780610528108,48.99,63317.6,82.3,-0.56584,0.00038,8.40404]
[1780610528277,48.99,63317.6,82.3,-0.56584,0.00038,8.40404]
[1780610528310,48.99,63316.76,82.3,-0.56616,0.00038,8.40281]
[1780610528815,48.99,63316.76,82.3,-0.56616,0.00038,8.40281]
[1780610528877,48.99,63316.76,82.3,-0.56616,0.00038,8.40281]
[1780610529163,48.99,63316.76,82.3,-0.56616,0.00038,8.40281]
[1780610529184,48.99,63316.76,82.3,-0.56616,0.00038,8.40281]
[1780610529211,48.99,63316.76,82.3,-0.56616,0.00038,8.40281]
[1780610529251,48.99,63316.76,82.3,-0.56616,0.00038,8.40281]
[1780610529321,48.99,63323.27,82.3,-0.56371,0.00038,8.41222]
[1780610529534,48.99,63323.27,82.3,-0.56371,0.00038,8.41222]
[1780610530206,48.99,63323.27,82.3,-0.56371,0.00038,8.41222]
[1780610530412,48.99,63323.27,82.3,-0.56371,0.00038,8.41222]
[1780610530297,48.99,63316.98,82.3,-0.56608,0.00038,8.40312]
[1780610530606,48.99,63316.98,82.3,-0.56608,0.00038,8.40312]
[1780610531187,48.99,63307.33,82.3,-0.56971,0.00038,8.38858]
[1780610531455,48.99,63307.33,82.3,-0.56971,0.00038,8.38858]
[1780610531483,48.99,63307.33,82.3,-0.56971,0.00038,8.38858]
[1780610531629,48.99,63307.33,82.3,-0.56971,0.00038,8.38858]
[1780610531754,48.99,63307.33,82.3,-0.56971,0.00038,8.38858]
[1780610532035,48.99,63315.2,82.3,-0.56675,0.00038,8.40047]
[1780610533086,48.99,63315.2,82.3,-0.56675,0.00038,8.40047]
[1780610533188,48.99,63315.2,82.3,-0.56675,0.00038,8.40047]
[1780610533398,48.99,63341.56,82.3,-0.55682,0.00038,8.43697]
[1780610534222,48.99,63337.4,82.3,-0.55839,0.00038,8.43156]
[1780610534658,48.99,63337.4,82.3,-0.55839,0.00038,8.43156]
[1780610535047,48.99,63337.4,82.3,-0.55839,0.00038,8.43156]
[1780610535134,48.99,63337.4,82.3,-0.55839,0.00038,8.43156]
[1780610535176,48.99,63337.4,82.3,-0.55839,0.00038,8.43156]
[1780610535318,48.99,63340.44,82.3,-0.55725,0.00038,8.43552]
[1780610535659,48.99,63340.44,82.3,-0.55725,0.00038,8.43552]
[1780610535689,48.99,63340.44,82.3,-0.55725,0.00038,8.43552]
[1780610536042,48.99,63368.01,82.3,-0.54683,0.00038,8.46832]
[1780610536607,48.99,63368.01,82.3,-0.54683,0.00038,8.46832]
[1780610536746,48.99,63368.01,82.3,-0.54683,0.00038,8.46832]
[1780610537430,48.99,63360.43,82.3,-0.5497,0.00038,8.45987]
[1780610538053,48.99,63347.5,82.3,-0.55458,0.00038,8.44446]
[1780610538554,48.99,63350.77,82.3,-0.55335,0.00038,8.44848]
[1780610539949,48.99,63344.16,82.3,-0.55585,0.00038,8.44026]
[1780610541061,48.98,63341.33,82.3,-0.55692,0.00038,8.43664]
[1780610541603,48.98,63341.33,82.3,-0.55692,0.00038,8.43664]
[1780610541672,48.98,63341.33,82.3,-0.55692,0.00038,8.43664]
[1780610542266,48.98,63352.81,82.3,-0.55258,0.00038,8.45092]
[1780610542489,48.98,63352.81,82.3,-0.55258,0.00038,8.45092]
[1780610542552,48.98,63352.81,82.3,-0.55258,0.00038,8.45092]
[1780610542956,48.98,63352.81,82.3,-0.55258,0.00038,8.45092]
[1780610543059,48.98,63361.99,82.3,-0.54912,0.00038,8.46161]
[1780610543674,48.98,63361.99,82.3,-0.54912,0.00038,8.46161]
[1780610544017,48.98,63361.99,82.3,-0.54912,0.00038,8.46161]
[1780610544245,48.98,63361.99,82.3,-0.54912,0.00038,8.46161]
[1780610544357,48.98,63361.99,82.3,-0.54912,0.00038,8.46161]
[1780610544345,48.97,63340.71,82.3,-0.55716,0.00038,8.43581]
[1780610545357,48.97,63340.71,82.3,-0.55716,0.00038,8.43581]
[1780610544598,48.97,63327.17,82.3,-0.56227,0.00038,8.41762]
[1780610545888,48.97,63328.76,82.3,-0.56168,0.00038,8.41981]
[1780610546612,48.97,63339.03,82.3,-0.5578,0.00038,8.43361]
[1780610548173,48.97,63339.03,82.3,-0.5578,0.00038,8.43361]
[1780610548365,48.97,63339.03,82.3,-0.5578,0.00038,8.43361]
[1780610548436,48.97,63341.37,82.3,-0.55691,0.00038,8.43666]
[1780610548562,48.97,63341.37,82.3,-0.55691,0.00038,8.43666]
[1780610548970,48.97,63341.37,82.3,-0.55691,0.00038,8.43666]
[1780610548975,48.98,63348.51,82.3,-0.55422,0.00038,8.44566]
[1780610549653,48.98,63348.51,82.3,-0.55422,0.00038,8.44566]
[1780610549941,48.98,63348.51,82.3,-0.55422,0.00038,8.44566]
[1780610550020,48.98,63350.99,82.3,-0.55328,0.00038,8.44871]
[1780610550813,48.98,63350.99,82.3,-0.55328,0.00038,8.44871]
[1780610551085,48.98,63350.99,82.3,-0.55328,0.00038,8.44871]
[1780610551342,48.98,63347.89,82.3,-0.5545,0.00038,8.4377]
[1780610552379,48.98,63355.39,82.3,-0.55166,0.00038,8.44679]
[1780610552885,48.98,63355.39,82.3,-0.55166,0.00038,8.44679]
[1780610553677,48.99,63359.58,82.3,-0.55007,0.00038,8.45168]
[1780610554700,48.99,63359.58,82.3,-0.55007,0.00038,8.45168]
[1780610554989,48.99,63359.58,82.3,-0.55007,0.00038,8.45168]
[1780610555100,48.99,63359.58,82.3,-0.55007,0.00038,8.45168]
[1780610555135,48.99,63358.54,82.3,-0.55046,0.00038,8.4505]
[1780610556144,48.99,63358.54,82.3,-0.55046,0.00038,8.4505]
[1780610556349,48.99,63358.54,82.3,-0.55046,0.00038,8.4505]
[1780610556413,48.99,63363.6,82.3,-0.54854,0.00038,8.45626]
[1780610556503,48.99,63363.6,82.3,-0.54854,0.00038,8.45626]
[1780610556505,48.99,63363.6,82.3,-0.54854,0.00038,8.45626]
[1780610557129,48.99,63363.6,82.3,-0.54854,0.00038,8.45626]
[1780610557212,48.99,63368.92,82.3,-0.54653,0.00038,8.46211]
[1780610558129,48.99,63368.92,82.3,-0.54653,0.00038,8.46211]
[1780610559279,48.99,63368.3,82.3,-0.54676,0.00038,8.46144]
[1780610559325,48.99,63368.3,82.3,-0.54676,0.00038,8.46144]
[1780610559781,48.99,63369.12,82.3,-0.54645,0.00038,8.46233]
[1780610559831,48.99,63369.12,82.3,-0.54645,0.00038,8.46233]
[1780610559920,48.99,63369.12,82.3,-0.54645,0.00038,8.46233]
[1780610560374,48.99,63369.12,82.3,-0.54645,0.00038,8.46233]
[1780610560384,49.0,63376.59,82.3,-0.54362,0.00038,8.47017]
[1780610560833,49.0,63376.59,82.3,-0.54362,0.00038,8.47017]
[1780610561193,49.0,63376.59,82.3,-0.54362,0.00038,8.47017]
[1780610561445,48.99,63380.09,82.3,-0.54229,0.00038,8.47369]
[1780610561546,48.99,63380.09,82.3,-0.54229,0.00038,8.47369]
[1780610561554,48.99,63380.09,82.3,-0.54229,0.00038,8.47369]
[1780610561694,48.99,63380.09,82.3,-0.54229,0.00038,8.47369]
[1780610562309,48.99,63380.09,82.3,-0.54229,0.00038,8.47369]
[1780610562324,48.99,63380.09,82.3,-0.54229,0.00038,8.47369]
[1780610562372,48.99,63380.09,82.3,-0.54229,0.00038,8.47369]
[1780610562401,48.99,63371.73,82.3,-0.54546,0.00038,8.46511]
[1780610563161,48.99,63371.73,82.3,-0.54546,0.00038,8.46511]
[1780610563231,48.99,63365.44,82.3,-0.54785,0.00038,8.45831]
[1780610563522,48.99,63365.44,82.3,-0.54785,0.00038,8.45831]
[1780610564142,48.99,63365.44,82.3,-0.54785,0.00038,8.45831]
[1780610564345,48.99,63365.44,82.3,-0.54785,0.00038,8.45831]
[1780610564411,48.99,63356.64,82.3,-0.55118,0.00038,8.44828]
[1780610564717,48.99,63356.64,82.3,-0.55118,0.00038,8.44828]
[1780610564858,48.99,63356.64,82.3,-0.55118,0.00038,8.44828]
[1780610565292,48.99,63356.64,82.3,-0.55118,0.00038,8.44828]
[1780610565394,48.99,63349.57,82.3,-0.55385,0.00038,8.4398]
[1780610566174,48.99,63349.57,82.3,-0.55385,0.00038,8.4398]
[1780610566398,48.99,63349.57,82.3,-0.55385,0.00038,8.4398]
[1780610566444,48.99,63353.98,82.3,-0.55219,0.00038,8.44513]
[1780610566508,48.99,63353.98,82.3,-0.55219,0.00038,8.44513]
[1780610567282,48.99,63353.98,82.3,-0.55219,0.00038,8.44513]
[1780610567310,48.99,63353.98,82.3,-0.55219,0.00038,8.44513]
[1780610567320,48.99,63353.98,82.3,-0.55219,0.00038,8.44513]
[1780610567388,48.99,63361.92,82.3,-0.54918,0.00038,8.45436]
[1780610568085,48.99,63367.09,82.3,-0.54723,0.00038,8.46011]
[1780610568960,48.99,63367.09,82.3,-0.54723,0.00038,8.46011]
[1780610570229,48.99,63373.35,82.3,-0.54485,0.00038,8.46681]
[1780610571170,48.99,63379.57,82.3,-0.54249,0.00038,8.47317]
[1780610572152,48.99,63381.12,82.3,-0.5419,0.00038,8.47471]
[1780610573328,48.99,63381.12,82.3,-0.5419,0.00038,8.47471]
[1780610573444,48.99,63381.12,82.3,-0.5419,0.00038,8.47471]
[1780610573390,49.0,63381.85,82.3,-0.54162,0.00038,8.47543]
[1780610574095,49.0,63381.85,82.3,-0.54162,0.00038,8.47543]
[1780610574446,48.99,63389.12,82.3,-0.53887,0.00038,8.48236]
[1780610576840,48.99,63391.86,82.3,-0.53783,0.00038,8.48486]
[1780610580316,48.99,63391.65,82.3,-0.53791,0.00038,8.48467]
[1780610580388,49.0,63395.1,82.3,-0.5366,0.00038,8.48775]
[1780610580872,49.0,63398.42,82.3,-0.53534,0.00038,8.49062]
[1780610582885,48.99,63396.74,82.3,-0.53598,0.00038,8.48918]
[1780610585744,48.99,63396.7,82.3,-0.536,0.00038,8.48914]
[1780610585906,48.99,63394.66,82.3,-0.53677,0.00038,8.48735]
[1780610587420,48.99,63392.02,82.3,-0.53777,0.00038,8.48499]
[1780610587592,48.99,63392.02,82.3,-0.53777,0.00038,8.48499]
[1780610587980,48.99,63392.02,82.3,-0.53777,0.00038,8.48499]
[1780610587995,48.99,63392.02,82.3,-0.53777,0.00038,8.48499]
[1780610588143,48.99,63392.02,82.3,-0.53777,0.00038,8.48499]
[1780610588193,48.99,63392.02,82.3,-0.53777,0.00038,8.48499]
[1780610588371,48.99,63392.02,82.3,-0.53777,0.00038,8.48499]
[1780610588461,48.99,63408.18,82.3,-0.53164,0.00038,8.49858]
[1780610588506,48.99,63408.18,82.3,-0.53164,0.00038,8.49858]
[1780610588590,48.99,63408.18,82.3,-0.53164,0.00038,8.49858]
[1780610588912,48.99,63408.18,82.3,-0.53164,0.00038,8.49858]
[1780610589218,48.99,63408.18,82.3,-0.53164,0.00038,8.49858]
[1780610589373,48.99,63408.18,82.3,-0.53164,0.00038,8.49858]
[1780610589416,48.99,63424.63,82.3,-0.52539,0.00038,8.51034]
[1780610590071,48.99,63424.63,82.3,-0.52539,0.00038,8.51034]
[1780610590389,48.98,63424.67,82.3,-0.52537,0.00038,8.51036]
[1780610591024,48.98,63428.3,82.3,-0.524,0.00038,8.51268]
[1780610592338,48.98,63428.3,82.3,-0.524,0.00038,8.51268]
[1780610592366,48.98,63427.99,82.3,-0.52411,0.00038,8.51248]
[1780610592961,48.98,63430.84,82.3,-0.52303,0.00038,8.51423]
[1780610594019,48.98,63430.84,82.3,-0.52303,0.00038,8.51423]
[1780610594025,48.98,63430.84,82.3,-0.52303,0.00038,8.51423]
[1780610594396,48.98,63430.84,82.3,-0.52303,0.00038,8.51423]
[1780610595225,48.98,63440.63,82.3,-0.51931,0.00038,8.51977]
[1780610596703,48.98,63441.16,82.3,-0.51911,0.00038,8.52005]
[1780610596756,48.98,63441.16,82.3,-0.51911,0.00038,8.52005]
[1780610596990,48.98,63444.36,82.3,-0.51789,0.00038,8.52169]
[1780610598177,48.98,63444.36,82.3,-0.51789,0.00038,8.52169]
[1780610598494,48.98,63444.36,82.3,-0.51789,0.00038,8.52169]
[1780610598567,48.97,63444.53,82.3,-0.51782,0.00038,8.52177]
[1780610599004,48.98,63436.63,82.3,-0.52083,0.00038,8.5176]
[1780610600014,48.97,63433.65,82.3,-0.52196,0.00038,8.5159]
[1780610601434,48.97,63429.1,82.3,-0.5237,0.00038,8.51317]
[1780610602293,48.97,63425.45,82.3,-0.52509,0.00038,8.51086]
[1780610604370,48.97,63428.79,82.3,-0.52382,0.00038,8.51297]
[1780610605050,48.97,63431.21,82.3,-0.5229,0.00038,8.51445]
[1780610606234,48.97,63431.21,82.3,-0.5229,0.00038,8.51445]
[1780610606258,48.97,63428.93,82.3,-0.52377,0.00038,8.51305]
[1780610607479,48.96,63423.01,82.3,-0.52602,0.00038,8.50925]
[1780610608071,48.96,63420.96,82.3,-0.5268,0.00038,8.50787]
[1780610608786,48.96,63420.96,82.3,-0.5268,0.00038,8.50787]
[1780610609094,48.96,63420.96,82.3,-0.5268,0.00038,8.50787]
[1780610609195,48.96,63419.27,82.3,-0.52744,0.00038,8.50671]
[1780610609972,48.96,63419.27,82.3,-0.52744,0.00038,8.50671]
[1780610609993,48.96,63419.27,82.3,-0.52744,0.00038,8.50671]
[1780610610255,48.96,63419.27,82.3,-0.52744,0.00038,8.50671]
[1780610610311,48.96,63419.27,82.3,-0.52744,0.00038,8.50671]
[1780610610410,48.96,63419.27,82.3,-0.52744,0.00038,8.50671]
[1780610610414,48.96,63419.27,82.3,-0.52744,0.00038,8.50671]
[1780610610524,48.96,63417.14,82.3,-0.52825,0.00038,8.50521]
[1780610610801,48.96,63417.14,82.3,-0.52825,0.00038,8.50521]
[1780610610880,48.96,63417.14,82.3,-0.52825,0.00038,8.50521]
[1780610610933,48.96,63417.14,82.3,-0.52825,0.00038,8.50521]
[1780610610998,48.96,63417.14,82.3,-0.52825,0.00038,8.50521]
[1780610611281,48.96,63417.14,82.3,-0.52825,0.00038,8.50521]
[1780610611286,48.96,63417.14,82.3,-0.52825,0.00038,8.50521]
[1780610611444,48.96,63417.14,82.3,-0.52825,0.00038,8.50521]
[1780610611478,48.93,63389.02,82.3,-0.53901,0.00038,8.47495]
[1780610612097,48.93,63389.02,82.3,-0.53901,0.00038,8.47495]
[1780610612170,48.93,63389.02,82.3,-0.53901,0.00038,8.47495]
[1780610612526,48.93,63389.02,82.3,-0.53901,0.00038,8.47495]
[1780610612381,48.93,63387.05,82.3,-0.53976,0.00038,8.4731]
[1780610612771,48.93,63387.05,82.3,-0.53976,0.00038,8.4731]
[1780610612834,48.93,63387.05,82.3,-0.53976,0.00038,8.4731]
[1780610612921,48.93,63387.05,82.3,-0.53976,0.00038,8.4731]
[1780610613205,48.93,63387.05,82.3,-0.53976,0.00038,8.4731]
[1780610613328,48.93,63381.95,82.3,-0.5417,0.00038,8.46819]
[1780610614225,48.93,63381.95,82.3,-0.5417,0.00038,8.46819]
[1780610614227,48.92,63379.76,82.3,-0.54253,0.00038,8.46601]
[1780610615124,48.92,63382.37,82.3,-0.54154,0.00038,8.46859]
[1780610616120,48.92,63382.37,82.3,-0.54154,0.00038,8.46859]
[1780610616428,48.92,63382.37,82.3,-0.54154,0.00038,8.46859]
[1780610616452,48.92,63382.37,82.3,-0.54154,0.00038,8.46859]
[1780610616541,48.92,63392.57,82.3,-0.53766,0.00038,8.47819]
[1780610616710,48.92,63392.57,82.3,-0.53766,0.00038,8.47819]
[1780610616970,48.92,63392.57,82.3,-0.53766,0.00038,8.47819]
[1780610617307,48.92,63392.57,82.3,-0.53766,0.00038,8.47819]
[1780610617409,48.92,63392.57,82.3,-0.53766,0.00038,8.47819]
[1780610617494,48.93,63414.23,82.3,-0.52942,0.00038,8.4959]
[1780610617980,48.93,63414.23,82.3,-0.52942,0.00038,8.4959]
[1780610618487,48.92,63403.92,82.3,-0.53334,0.00038,8.48792]
[1780610618648,48.92,63403.92,82.3,-0.53334,0.00038,8.48792]
[1780610619019,48.92,63403.92,82.3,-0.53334,0.00038,8.48792]
[1780610619147,48.92,63403.92,82.3,-0.53334,0.00038,8.48792]
[1780610619155,48.92,63399.1,82.3,-0.53518,0.00038,8.4839]
[1780610619683,48.92,63399.1,82.3,-0.53518,0.00038,8.4839]
[1780610619915,48.92,63399.1,82.3,-0.53518,0.00038,8.4839]
[1780610620254,48.92,63399.1,82.3,-0.53518,0.00038,8.4839]
[1780610620473,48.92,63392.88,82.3,-0.53755,0.00038,8.47846]
[1780610621249,48.92,63390.12,82.3,-0.53859,0.00038,8.47595]
[1780610624927,48.92,63390.68,82.3,-0.53838,0.00038,8.47647]
[1780610625250,48.92,63390.68,82.3,-0.53838,0.00038,8.47647]
[1780610625428,48.92,63390.68,82.3,-0.53838,0.00038,8.47647]
[1780610625459,48.92,63409.29,82.3,-0.5313,0.00038,8.49218]
[1780610626211,48.92,63412.16,82.3,-0.53021,0.00038,8.49436]
[1780610628872,48.92,63411.84,82.3,-0.53033,0.00038,8.49411]
[1780610629235,48.91,63409.81,82.3,-0.53111,0.00038,8.49257]
[1780610632087,48.91,63408.87,82.3,-0.53147,0.00038,8.49184]
[1780610632407,48.91,63408.87,82.3,-0.53147,0.00038,8.49184]
[1780610632454,48.91,63408.87,82.3,-0.53147,0.00038,8.49184]
[1780610632647,48.91,63407.76,82.3,-0.53189,0.00038,8.49097]
[1780610632900,48.91,63407.76,82.3,-0.53189,0.00038,8.49097]
[1780610633448,48.91,63388.9,82.3,-0.53907,0.00038,8.47479]
[1780610634267,48.91,63385.38,82.3,-0.54041,0.00038,8.47147]
[1780610634753,48.91,63385.38,82.3,-0.54041,0.00038,8.47147]
[1780610634864,48.91,63385.38,82.3,-0.54041,0.00038,8.47147]
[1780610634901,48.91,63385.38,82.3,-0.54041,0.00038,8.47147]
[1780610635091,48.91,63385.38,82.3,-0.54041,0.00038,8.47147]
[1780610635565,48.91,63385.38,82.3,-0.54041,0.00038,8.47147]
[1780610635440,48.91,63375.58,82.3,-0.54414,0.00038,8.46172]
[1780610635733,48.91,63375.58,82.3,-0.54414,0.00038,8.46172]
[1780610635777,48.91,63375.58,82.3,-0.54414,0.00038,8.46172]
[1780610635820,48.91,63375.58,82.3,-0.54414,0.00038,8.46172]
[1780610636098,48.91,63375.58,82.3,-0.54414,0.00038,8.46172]
[1780610636191,48.91,63375.58,82.3,-0.54414,0.00038,8.46172]
[1780610636246,48.91,63375.58,82.3,-0.54414,0.00038,8.46172]
[1780610636268,48.91,63375.58,82.3,-0.54414,0.00038,8.46172]
[1780610636314,48.91,63375.58,82.3,-0.54414,0.00038,8.46172]
[1780610636502,48.91,63375.58,82.3,-0.54414,0.00038,8.46172]
[1780610636532,48.9,63364.96,82.3,-0.54817,0.00038,8.45032]
[1780610636707,48.9,63364.96,82.3,-0.54817,0.00038,8.45032]
[1780610636754,48.9,63364.96,82.3,-0.54817,0.00038,8.45032]
[1780610636818,48.9,63364.96,82.3,-0.54817,0.00038,8.45032]
[1780610636982,48.9,63364.96,82.3,-0.54817,0.00038,8.45032]
[1780610637146,48.9,63364.96,82.3,-0.54817,0.00038,8.45032]
[1780610637193,48.9,63364.96,82.3,-0.54817,0.00038,8.45032]
[1780610637269,48.9,63364.96,82.3,-0.54817,0.00038,8.45032]
[1780610637312,48.9,63364.96,82.3,-0.54817,0.00038,8.45032]
[1780610637408,48.9,63376.92,82.3,-0.54363,0.00038,8.46309]
[1780610637664,48.9,63376.92,82.3,-0.54363,0.00038,8.46309]
[1780610637667,48.9,63376.92,82.3,-0.54363,0.00038,8.46309]
[1780610638106,48.9,63376.92,82.3,-0.54363,0.00038,8.46309]
[1780610638272,48.9,63376.92,82.3,-0.54363,0.00038,8.46309]
[1780610638393,48.9,63376.92,82.3,-0.54363,0.00038,8.46309]
[1780610638407,48.9,63379.9,82.3,-0.5425,0.00038,8.4661]
[1780610638667,48.9,63379.9,82.3,-0.5425,0.00038,8.4661]
[1780610639232,48.9,63379.9,82.3,-0.5425,0.00038,8.4661]
[1780610639545,48.9,63379.9,82.3,-0.5425,0.00038,8.4661]
[1780610640014,48.9,63378.4,82.3,-0.54307,0.00038,8.46459]
[1780610640177,48.9,63378.4,82.3,-0.54307,0.00038,8.46459]
[1780610640185,48.9,63378.4,82.3,-0.54307,0.00038,8.46459]
[1780610640430,48.9,63378.4,82.3,-0.54307,0.00038,8.46459]
[1780610640457,48.9,63378.4,82.3,-0.54307,0.00038,8.46459]
[1780610640459,48.9,63376.48,82.3,-0.5438,0.00038,8.46263]
[1780610640915,48.9,63376.48,82.3,-0.5438,0.00038,8.46263]
[1780610641233,48.9,63376.48,82.3,-0.5438,0.00038,8.46263]
[1780610641371,48.9,63376.48,82.3,-0.5438,0.00038,8.46263]
[1780610641390,48.9,63376.48,82.3,-0.5438,0.00038,8.46263]
[1780610641457,48.9,63389.6,82.3,-0.53881,0.00038,8.47543]
[1780610642333,48.9,63378.66,82.3,-0.54297,0.00038,8.46485]
[1780610642933,48.9,63378.66,82.3,-0.54297,0.00038,8.46485]
[1780610643323,48.9,63378.66,82.3,-0.54297,0.00038,8.46485]
[1780610644349,48.9,63392.03,82.3,-0.53789,0.00038,8.47765]
[1780610645054,48.9,63392.03,82.3,-0.53789,0.00038,8.47765]
[1780610645071,48.9,63392.03,82.3,-0.53789,0.00038,8.47765]
[1780610645123,48.9,63392.03,82.3,-0.53789,0.00038,8.47765]
[1780610645277,48.9,63392.03,82.3,-0.53789,0.00038,8.47765]
[1780610645324,48.9,63392.03,82.3,-0.53789,0.00038,8.47765]
[1780610645357,48.9,63378.2,82.3,-0.54315,0.00038,8.46438]
[1780610645695,48.9,63378.2,82.3,-0.54315,0.00038,8.46438]
[1780610645704,48.9,63378.2,82.3,-0.54315,0.00038,8.46438]
[1780610646104,48.9,63378.2,82.3,-0.54315,0.00038,8.46438]
[1780610646383,48.9,63378.2,82.3,-0.54315,0.00038,8.46438]
[1780610646455,48.9,63378.2,82.3,-0.54315,0.00038,8.46438]
[1780610646546,48.9,63378.2,82.3,-0.54315,0.00038,8.46438]
[1780610646534,48.89,63378.23,82.3,-0.54314,0.00038,8.46441]
[1780610646779,48.89,63378.23,82.3,-0.54314,0.00038,8.46441]
[1780610647114,48.89,63378.23,82.3,-0.54314,0.00038,8.46441]
[1780610647253,48.89,63378.23,82.3,-0.54314,0.00038,8.46441]
[1780610647263,48.89,63378.23,82.3,-0.54314,0.00038,8.46441]
[1780610647520,48.89,63378.23,82.3,-0.54314,0.00038,8.46441]
[1780610647562,48.89,63378.23,82.3,-0.54314,0.00038,8.46441]
[1780610647889,48.89,63378.94,82.3,-0.54287,0.00038,8.46512]
[1780610648378,48.89,63383.41,82.3,-0.54117,0.00038,8.46954]
[1780610650392,48.89,63385.06,82.3,-0.54055,0.00038,8.47114]
[1780610651399,48.89,63390.54,82.3,-0.53846,0.00038,8.47628]
[1780610651960,48.89,63390.54,82.3,-0.53846,0.00038,8.47628]
[1780610652066,48.89,63390.54,82.3,-0.53846,0.00038,8.47628]
[1780610652156,48.89,63390.54,82.3,-0.53846,0.00038,8.47628]
[1780610652229,48.89,63390.54,82.3,-0.53846,0.00038,8.47628]
[1780610652384,48.89,63390.54,82.3,-0.53846,0.00038,8.47628]
[1780610652387,48.89,63390.54,82.3,-0.53846,0.00038,8.47628]
[1780610652400,48.89,63390.54,82.3,-0.53846,0.00038,8.47628]
[1780610652587,48.89,63377.01,82.3,-0.54361,0.00038,8.46316]
[1780610652640,48.89,63377.01,82.3,-0.54361,0.00038,8.46316]
[1780610652685,48.89,63377.01,82.3,-0.54361,0.00038,8.46316]
[1780610652831,48.89,63377.01,82.3,-0.54361,0.00038,8.46316]
[1780610653109,48.89,63377.01,82.3,-0.54361,0.00038,8.46316]
[1780610653455,48.89,63377.01,82.3,-0.54361,0.00038,8.46316]
[1780610653545,48.89,63377.01,82.3,-0.54361,0.00038,8.46316]
[1780610653515,48.89,63368.57,82.3,-0.54681,0.00038,8.45426]
[1780610653666,48.89,63368.57,82.3,-0.54681,0.00038,8.45426]
[1780610653689,48.89,63368.57,82.3,-0.54681,0.00038,8.45426]
[1780610654010,48.89,63368.57,82.3,-0.54681,0.00038,8.45426]
[1780610654423,48.89,63368.03,82.3,-0.54702,0.00038,8.45366]
[1780610654824,48.89,63368.03,82.3,-0.54702,0.00038,8.45366]
[1780610655490,48.89,63368.03,82.3,-0.54702,0.00038,8.45366]
[1780610655570,48.89,63368.03,82.3,-0.54702,0.00038,8.45366]
[1780610655513,48.89,63373.35,82.3,-0.545,0.00038,8.45936]
[1780610656018,48.89,63373.35,82.3,-0.545,0.00038,8.45936]
[1780610656469,48.89,63373.35,82.3,-0.545,0.00038,8.45936]
[1780610656568,48.89,63377.28,82.3,-0.54351,0.00038,8.46342]
[1780610657059,48.89,63377.28,82.3,-0.54351,0.00038,8.46342]
[1780610657082,48.89,63377.28,82.3,-0.54351,0.00038,8.46342]
[1780610657505,48.89,63377.28,82.3,-0.54351,0.00038,8.46342]
[1780610657588,48.88,63382.86,82.3,-0.54139,0.00038,8.46899]
[1780610657808,48.88,63382.86,82.3,-0.54139,0.00038,8.46899]
[1780610658451,48.88,63387.84,82.3,-0.5395,0.00038,8.47376]
[1780610658814,48.88,63387.84,82.3,-0.5395,0.00038,8.47376]
[1780610658934,48.88,63387.84,82.3,-0.5395,0.00038,8.47376]
[1780610659022,48.88,63387.84,82.3,-0.5395,0.00038,8.47376]
[1780610659104,48.88,63387.84,82.3,-0.5395,0.00038,8.47376]
[1780610659234,48.88,63387.84,82.3,-0.5395,0.00038,8.47376]
[1780610659242,48.88,63387.84,82.3,-0.5395,0.00038,8.47376]
[1780610659262,48.88,63387.84,82.3,-0.5395,0.00038,8.47376]
[1780610659362,48.88,63387.84,82.3,-0.5395,0.00038,8.47376]
[1780610659489,48.88,63387.84,82.3,-0.5395,0.00038,8.47376]
[1780610659576,48.88,63374.11,82.3,-0.54472,0.00038,8.46014]
[1780610659799,48.88,63374.11,82.3,-0.54472,0.00038,8.46014]
[1780610660028,48.88,63374.11,82.3,-0.54472,0.00038,8.46014]
[1780610660305,48.88,63374.11,82.3,-0.54472,0.00038,8.46014]
[1780610660547,48.88,63374.11,82.3,-0.54472,0.00038,8.46014]
[1780610660465,48.88,63369.64,82.3,-0.54642,0.00038,8.45539]
[1780610660696,48.88,63369.64,82.3,-0.54642,0.00038,8.45539]
[1780610662705,48.88,63369.11,82.3,-0.54662,0.00038,8.45481]
[1780610663051,48.88,63369.11,82.3,-0.54662,0.00038,8.45481]
[1780610663056,48.88,63369.11,82.3,-0.54662,0.00038,8.45481]
[1780610663131,48.88,63369.11,82.3,-0.54662,0.00038,8.45481]
[1780610663406,48.88,63369.11,82.3,-0.54662,0.00038,8.45481]
[1780610663439,48.88,63369.11,82.3,-0.54662,0.00038,8.45481]
[1780610663487,48.88,63368.5,82.3,-0.54685,0.00038,8.45415]
[1780610663718,48.88,63368.5,82.3,-0.54685,0.00038,8.45415]
[1780610664496,48.88,63372.88,82.3,-0.54519,0.00038,8.45883]
[1780610666314,48.87,63374.23,82.3,-0.54468,0.00038,8.46024]
[1780610666409,48.87,63374.23,82.3,-0.54468,0.00038,8.46024]
[1780610666470,48.87,63374.23,82.3,-0.54468,0.00038,8.46024]
[1780610666585,48.87,63374.23,82.3,-0.54468,0.00038,8.46024]
[1780610666528,48.87,63367.33,82.3,-0.5473,0.00038,8.45285]
[1780610666690,48.87,63367.33,82.3,-0.5473,0.00038,8.45285]
[1780610666740,48.87,63367.33,82.3,-0.5473,0.00038,8.45285]
[1780610666892,48.87,63367.33,82.3,-0.5473,0.00038,8.45285]
[1780610666931,48.87,63367.33,82.3,-0.5473,0.00038,8.45285]
[1780610667110,48.87,63367.33,82.3,-0.5473,0.00038,8.45285]
[1780610667134,48.87,63367.33,82.3,-0.5473,0.00038,8.45285]
[1780610667622,48.87,63358.56,82.3,-0.55064,0.00038,8.44294]
[1780610667767,48.87,63358.56,82.3,-0.55064,0.00038,8.44294]
[1780610668260,48.87,63358.56,82.3,-0.55064,0.00038,8.44294]
[1780610668471,48.87,63358.56,82.3,-0.55064,0.00038,8.44294]
[1780610668599,48.87,63326.15,82.3,-0.56291,0.00038,8.40123]
[1780610668733,48.87,63326.15,82.3,-0.56291,0.00038,8.40123]
[1780610668778,48.87,63326.15,82.3,-0.56291,0.00038,8.40123]
[1780610668977,48.87,63326.15,82.3,-0.56291,0.00038,8.40123]
[1780610669090,48.87,63326.15,82.3,-0.56291,0.00038,8.40123]
[1780610669297,48.87,63326.15,82.3,-0.56291,0.00038,8.40123]
[1780610669314,48.87,63326.15,82.3,-0.56291,0.00038,8.40123]
[1780610669543,48.87,63308.05,82.3,-0.56975,0.00038,8.3745]
[1780610669792,48.87,63308.05,82.3,-0.56975,0.00038,8.3745]
[1780610670315,48.87,63308.05,82.3,-0.56975,0.00038,8.3745]
[1780610670383,48.87,63308.05,82.3,-0.56975,0.00038,8.3745]
[1780610670559,48.87,63276.07,82.3,-0.58177,0.00038,8.32131]
[1780610670821,48.87,63276.07,82.3,-0.58177,0.00038,8.32131]
[1780610670979,48.87,63276.07,82.3,-0.58177,0.00038,8.32131]
[1780610671564,48.88,63248.2,82.3,-0.59226,0.00037,8.2616]
[1780610672054,48.88,63248.2,82.3,-0.59226,0.00037,8.2616]
[1780610672181,48.88,63248.2,82.3,-0.59226,0.00037,8.2616]
[1780610672506,48.88,63248.2,82.3,-0.59226,0.00037,8.2616]
[1780610672572,48.88,63247.95,82.3,-0.59236,0.00037,8.26107]
[1780610672666,48.88,63247.95,82.3,-0.59236,0.00037,8.26107]
[1780610672714,48.88,63247.95,82.3,-0.59236,0.00037,8.26107]
[1780610673170,48.88,63247.95,82.3,-0.59236,0.00037,8.26107]
[1780610673396,48.88,63247.95,82.3,-0.59236,0.00037,8.26107]
[1780610673579,48.88,63253.9,82.3,-0.59014,0.00037,8.27276]
[1780610673717,48.88,63253.9,82.3,-0.59014,0.00037,8.27276]
[1780610673899,48.88,63253.9,82.3,-0.59014,0.00037,8.27276]
[1780610674077,48.88,63253.9,82.3,-0.59014,0.00037,8.27276]
[1780610674204,48.88,63253.9,82.3,-0.59014,0.00037,8.27276]
[1780610674258,48.88,63253.9,82.3,-0.59014,0.00037,8.27276]
[1780610674381,48.88,63253.9,82.3,-0.59014,0.00037,8.27276]
[1780610674642,48.88,63257.26,82.3,-0.58888,0.00037,8.27925]
[1780610675594,48.88,63254.03,82.3,-0.59009,0.00037,8.27301]
[1780610675719,48.88,63254.03,82.3,-0.59009,0.00037,8.27301]
[1780610675759,48.88,63254.03,82.3,-0.59009,0.00037,8.27301]
[1780610675937,48.88,63254.03,82.3,-0.59009,0.00037,8.27301]
[1780610676296,48.88,63254.03,82.3,-0.59009,0.00037,8.27301]
[1780610676538,48.88,63254.03,82.3,-0.59009,0.00037,8.27301]
[1780610676606,48.88,63262.02,82.3,-0.58709,0.00037,8.28832]
[1780610676700,48.88,63262.02,82.3,-0.58709,0.00037,8.28832]
[1780610677519,48.88,63262.02,82.3,-0.58709,0.00037,8.28832]
[1780610677611,48.88,63259.9,82.3,-0.58789,0.00037,8.28432]
[1780610677817,48.88,63259.9,82.3,-0.58789,0.00037,8.28432]
[1780610678619,48.88,63253.94,82.3,-0.59012,0.00037,8.27286]
[1780610678983,48.88,63253.94,82.3,-0.59012,0.00037,8.27286]
[1780610678983,48.88,63253.94,82.3,-0.59012,0.00037,8.27286]
[1780610679067,48.88,63253.94,82.3,-0.59012,0.00037,8.27286]
[1780610679617,48.88,63253.94,82.3,-0.59012,0.00037,8.27286]
[1780610679626,48.88,63259.71,82.3,-0.58796,0.00037,8.28395]
[1780610679664,48.88,63259.71,82.3,-0.58796,0.00037,8.28395]
[1780610680264,48.88,63259.71,82.3,-0.58796,0.00037,8.28395]
[1780610680474,48.88,63259.71,82.3,-0.58796,0.00037,8.28395]
[1780610680500,48.88,63259.71,82.3,-0.58796,0.00037,8.28395]
[1780610680564,48.88,63259.71,82.3,-0.58796,0.00037,8.28395]
[1780610680637,48.88,63247.18,82.3,-0.59264,0.00037,8.25957]
[1780610680944,48.88,63247.18,82.3,-0.59264,0.00037,8.25957]
[1780610681007,48.88,63247.18,82.3,-0.59264,0.00037,8.25957]
[1780610681168,48.88,63247.18,82.3,-0.59264,0.00037,8.25957]
[1780610681519,48.88,63247.18,82.3,-0.59264,0.00037,8.25957]
[1780610681660,48.88,63247.18,82.3,-0.59264,0.00037,8.25957]
[1780610681651,48.88,63253.61,82.3,-0.59024,0.00037,8.27221]
[1780610682149,48.88,63253.61,82.3,-0.59024,0.00037,8.27221]
[1780610682210,48.88,63253.61,82.3,-0.59024,0.00037,8.27221]
[1780610682220,48.88,63253.61,82.3,-0.59024,0.00037,8.27221]
[1780610682270,48.88,63253.61,82.3,-0.59024,0.00037,8.27221]
[1780610682321,48.88,63253.61,82.3,-0.59024,0.00037,8.27221]
[1780610682655,48.88,63253.61,82.3,-0.59024,0.00037,8.27221]
[1780610682675,48.88,63253.61,82.3,-0.59024,0.00037,8.27221]
[1780610682903,48.88,63254.12,82.3,-0.59005,0.00037,8.27321]
[1780610682979,48.88,63254.12,82.3,-0.59005,0.00037,8.27321]
[1780610683071,48.88,63254.12,82.3,-0.59005,0.00037,8.27321]
[1780610683101,48.88,63254.12,82.3,-0.59005,0.00037,8.27321]
[1780610683301,48.88,63254.12,82.3,-0.59005,0.00037,8.27321]
[1780610683734,48.88,63254.12,82.3,-0.59005,0.00037,8.27321]
[1780610683746,48.88,63254.12,82.3,-0.59005,0.00037,8.27321]
[1780610683770,48.88,63254.12,82.3,-0.59005,0.00037,8.27321]
[1780610683796,48.88,63256.19,82.3,-0.58928,0.00037,8.27721]
[1780610683932,48.88,63256.19,82.3,-0.58928,0.00037,8.27721]
[1780610684426,48.88,63256.19,82.3,-0.58928,0.00037,8.27721]
[1780610684457,48.88,63256.19,82.3,-0.58928,0.00037,8.27721]
[1780610684780,48.88,63256.19,82.3,-0.58928,0.00037,8.27721]
[1780610684676,48.88,63261.37,82.3,-0.58734,0.00037,8.2871]
[1780610685344,48.88,63261.37,82.3,-0.58734,0.00037,8.2871]
[1780610685678,48.88,63261.37,82.3,-0.58734,0.00037,8.2871]
[1780610685684,48.88,63267.14,82.3,-0.58518,0.00037,8.29788]
[1780610686162,48.88,63267.14,82.3,-0.58518,0.00037,8.29788]
[1780610686803,48.88,63273.73,82.3,-0.5827,0.00038,8.30991]
[1780610687198,48.88,63273.73,82.3,-0.5827,0.00038,8.30991]
[1780610687498,48.88,63273.73,82.3,-0.5827,0.00038,8.30991]
[1780610687831,48.89,63286.96,82.3,-0.57773,0.00038,8.33308]
[1780610687886,48.89,63286.96,82.3,-0.57773,0.00038,8.33308]
[1780610688515,48.89,63286.96,82.3,-0.57773,0.00038,8.33308]
[1780610688617,48.89,63286.96,82.3,-0.57773,0.00038,8.33308]
[1780610688705,48.89,63286.25,82.3,-0.578,0.00038,8.33187]
[1780610688914,48.89,63286.25,82.3,-0.578,0.00038,8.33187]
[1780610689712,48.89,63279.45,82.3,-0.58055,0.00038,8.32011]
[1780610690081,48.89,63279.45,82.3,-0.58055,0.00038,8.32011]
[1780610690495,48.89,63279.45,82.3,-0.58055,0.00038,8.32011]
[1780610690719,48.89,63286.99,82.3,-0.57771,0.00038,8.33316]
[1780610691726,48.89,63281.87,82.3,-0.57963,0.00038,8.32436]
[1780610692534,48.89,63281.87,82.3,-0.57963,0.00038,8.32436]
[1780610692733,48.89,63279.8,82.3,-0.58041,0.00038,8.32075]
[1780610692917,48.89,63279.8,82.3,-0.58041,0.00038,8.32075]
[1780610693740,48.89,63277.85,82.3,-0.58114,0.00038,8.31733]
[1780610694747,48.89,63281.18,82.3,-0.57989,0.00038,8.32318]
[1780610695754,48.9,63282.88,82.3,-0.57925,0.00038,8.32615]
[1780610696587,48.9,63282.88,82.3,-0.57925,0.00038,8.32615]
[1780610696680,48.9,63282.88,82.3,-0.57925,0.00038,8.32615]
[1780610696685,48.9,63282.88,82.3,-0.57925,0.00038,8.32615]
[1780610696725,48.9,63282.88,82.3,-0.57925,0.00038,8.32615]
[1780610696744,48.9,63282.88,82.3,-0.57925,0.00038,8.32615]
[1780610696907,48.9,63282.88,82.3,-0.57925,0.00038,8.32615]
[1780610696763,48.9,63269.49,82.3,-0.58427,0.00037,8.30233]
[1780610697040,48.9,63269.49,82.3,-0.58427,0.00037,8.30233]
[1780610697350,48.9,63269.49,82.3,-0.58427,0.00037,8.30233]
[1780610697720,48.9,63269.49,82.3,-0.58427,0.00037,8.30233]
[1780610697773,48.89,63249.19,82.3,-0.59186,0.00037,8.26368]
[1780610698241,48.89,63249.19,82.3,-0.59186,0.00037,8.26368]
[1780610698345,48.89,63249.19,82.3,-0.59186,0.00037,8.26368]
[1780610698517,48.89,63249.19,82.3,-0.59186,0.00037,8.26368]
[1780610698665,48.89,63249.19,82.3,-0.59186,0.00037,8.26368]
[1780610698776,48.89,63236.55,82.3,-0.59658,0.00037,8.23811]
[1780610699577,48.89,63236.55,82.3,-0.59658,0.00037,8.23811]
[1780610699783,48.89,63241.79,82.3,-0.59463,0.00037,8.24884]
[1780610699985,48.89,63241.79,82.3,-0.59463,0.00037,8.24884]
[1780610700276,48.89,63241.79,82.3,-0.59463,0.00037,8.24884]
[1780610700327,48.89,63241.79,82.3,-0.59463,0.00037,8.24884]
[1780610700400,48.89,63241.79,82.3,-0.59463,0.00037,8.24884]
[1780610700499,48.89,63241.79,82.3,-0.59463,0.00037,8.24884]
[1780610700820,48.89,63241.79,82.3,-0.59463,0.00037,8.24884]
[1780610700794,48.89,63255.76,82.3,-0.58942,0.00037,8.27648]
[1780610701196,48.89,63255.76,82.3,-0.58942,0.00037,8.27648]
[1780610701908,48.89,63255.76,82.3,-0.58942,0.00037,8.27648]
[1780610702032,48.89,63255.76,82.3,-0.58942,0.00037,8.27648]
[1780610702046,48.89,63255.76,82.3,-0.58942,0.00037,8.27648]
[1780610702147,48.89,63255.76,82.3,-0.58942,0.00037,8.27648]
[1780610702311,48.89,63255.76,82.3,-0.58942,0.00037,8.27648]
[1780610701813,48.89,63286.29,82.3,-0.57797,0.00038,8.33197]
[1780610702965,48.89,63320.01,82.3,-0.56526,0.00038,8.38529]
[1780610704305,48.89,63326.63,82.3,-0.56276,0.00038,8.39476]
[1780610704899,48.89,63326.63,82.3,-0.56276,0.00038,8.39476]
[1780610705030,48.89,63326.63,82.3,-0.56276,0.00038,8.39476]
[1780610705111,48.89,63313.67,82.3,-0.56766,0.00038,8.3759]
[1780610705294,48.89,63313.67,82.3,-0.56766,0.00038,8.3759]
[1780610705299,48.89,63313.67,82.3,-0.56766,0.00038,8.3759]
[1780610705494,48.89,63313.67,82.3,-0.56766,0.00038,8.3759]
[1780610705661,48.89,63313.67,82.3,-0.56766,0.00038,8.3759]
[1780610705703,48.89,63313.67,82.3,-0.56766,0.00038,8.3759]
[1780610705805,48.89,63313.67,82.3,-0.56766,0.00038,8.3759]
[1780610706012,48.89,63313.67,82.3,-0.56766,0.00038,8.3759]
[1780610706020,48.89,63307.9,82.3,-0.56984,0.00038,8.3671]
[1780610706860,48.89,63301.49,82.3,-0.57226,0.00038,8.35704]
[1780610707261,48.89,63301.49,82.3,-0.57226,0.00038,8.35704]
[1780610707320,48.89,63301.49,82.3,-0.57226,0.00038,8.35704]
[1780610707867,48.89,63305.19,82.3,-0.57086,0.00038,8.36288]
[1780610708058,48.89,63305.19,82.3,-0.57086,0.00038,8.36288]
[1780610708103,48.89,63305.19,82.3,-0.57086,0.00038,8.36288]
[1780610708699,48.89,63305.19,82.3,-0.57086,0.00038,8.36288]
[1780610708959,48.89,63305.19,82.3,-0.57086,0.00038,8.36288]
[1780610709043,48.89,63305.19,82.3,-0.57086,0.00038,8.36288]
[1780610709026,48.89,63291.86,82.3,-0.57588,0.00038,8.34134]
[1780610709159,48.89,63291.86,82.3,-0.57588,0.00038,8.34134]
[1780610709640,48.89,63291.86,82.3,-0.57588,0.00038,8.34134]
[1780610709881,48.89,63280.85,82.3,-0.58002,0.00038,8.32255]
[1780610710323,48.89,63280.85,82.3,-0.58002,0.00038,8.32255]
[1780610710788,48.89,63280.85,82.3,-0.58002,0.00038,8.32255]
[1780610710888,48.89,63293.57,82.3,-0.57524,0.00038,8.34417]
[1780610711228,48.89,63293.57,82.3,-0.57524,0.00038,8.34417]
[1780610711636,48.89,63293.57,82.3,-0.57524,0.00038,8.34417]
[1780610711902,48.89,63286.1,82.3,-0.57805,0.00038,8.33163]
[1780610712104,48.89,63286.1,82.3,-0.57805,0.00038,8.33163]
[1780610712142,48.89,63286.1,82.3,-0.57805,0.00038,8.33163]
[1780610712903,48.89,63275.13,82.3,-0.58217,0.00038,8.31246]
[1780610713422,48.89,63275.13,82.3,-0.58217,0.00038,8.31246]
[1780610713616,48.89,63275.13,82.3,-0.58217,0.00038,8.31246]
[1780610713718,48.89,63275.13,82.3,-0.58217,0.00038,8.31246]
[1780610713912,48.89,63276.83,82.3,-0.58153,0.00038,8.31549]
[1780610714430,48.89,63276.83,82.3,-0.58153,0.00038,8.31549]
[1780610714916,48.89,63284.01,82.3,-0.57883,0.00038,8.32806]
[1780610715935,48.89,63288.81,82.3,-0.57702,0.00038,8.33626]
[1780610718040,48.9,63289.8,82.3,-0.57665,0.00038,8.33795]
[1780610719806,48.9,63289.67,82.3,-0.57669,0.00038,8.33774]
[1780610719972,48.9,63289.67,82.3,-0.57669,0.00038,8.33774]
[1780610719997,48.9,63289.67,82.3,-0.57669,0.00038,8.33774]
[1780610720063,48.9,63289.67,82.3,-0.57669,0.00038,8.33774]
[1780610720041,48.9,63272.17,82.3,-0.58326,0.00037,8.3072]
[1780610720402,48.9,63272.17,82.3,-0.58326,0.00037,8.3072]
[1780610721045,48.9,63272.17,81.6,-0.58326,0.00037,8.3072]
[1780610721137,48.9,63272.17,81.6,-0.58326,0.00037,8.3072]
[1780610720983,48.9,63229.41,81.6,-0.59922,0.00037,8.22323]
[1780610721483,48.9,63229.41,81.6,-0.59922,0.00037,8.22323]
[1780610721541,48.9,63229.41,81.6,-0.59922,0.00037,8.22323]
[1780610721543,48.9,63229.41,81.6,-0.59922,0.00037,8.22323]
[1780610721645,48.9,63229.41,81.6,-0.59922,0.00037,8.22323]
[1780610721807,48.9,63229.41,81.6,-0.59922,0.00037,8.22323]
[1780610722049,48.9,63229.41,81.6,-0.59922,0.00037,8.22323]
[1780610722099,48.9,63229.41,81.6,-0.59922,0.00037,8.22323]
[1780610722123,48.9,63238.19,81.6,-0.59596,0.00037,8.24152]
[1780610722732,48.9,63238.19,81.6,-0.59596,0.00037,8.24152]
[1780610722804,48.9,63238.19,81.6,-0.59596,0.00037,8.24152]
[1780610723004,48.9,63245.77,81.6,-0.59314,0.00037,8.25689]
[1780610723317,48.9,63245.77,81.6,-0.59314,0.00037,8.25689]
[1780610723521,48.9,63245.77,81.6,-0.59314,0.00037,8.25689]
[1780610723716,48.9,63245.77,81.6,-0.59314,0.00037,8.25689]
[1780610724255,48.9,63257.29,81.6,-0.58884,0.00037,8.27945]
[1780610724665,48.9,63257.29,81.6,-0.58884,0.00037,8.27945]
[1780610724914,48.9,63257.29,81.6,-0.58884,0.00037,8.27945]
[1780610725164,48.9,63257.29,81.6,-0.58884,0.00037,8.27945]
[1780610725209,48.9,63257.29,81.6,-0.58884,0.00037,8.27945]
[1780610725009,48.9,63273.72,81.6,-0.58268,0.00037,8.31001]
[1780610725534,48.9,63273.72,81.6,-0.58268,0.00037,8.31001]
[1780610725796,48.9,63273.72,81.6,-0.58268,0.00037,8.31001]
[1780610726079,48.9,63273.72,81.6,-0.58268,0.00037,8.31001]
[1780610726198,48.9,63266.1,81.6,-0.58553,0.00037,8.2961]
[1780610726409,48.9,63266.1,81.6,-0.58553,0.00037,8.2961]
[1780610726438,48.9,63266.1,81.6,-0.58553,0.00037,8.2961]
[1780610726574,48.9,63266.1,81.6,-0.58553,0.00037,8.2961]
[1780610727228,48.9,63266.1,81.6,-0.58553,0.00037,8.2961]
[1780610727026,48.89,63248.91,81.6,-0.59197,0.00037,8.26313]
[1780610727580,48.89,63248.91,81.6,-0.59197,0.00037,8.26313]
[1780610727773,48.89,63248.91,81.6,-0.59197,0.00037,8.26313]
[1780610728187,48.89,63248.91,81.6,-0.59197,0.00037,8.26313]
[1780610728059,48.89,63221.53,81.6,-0.60216,0.00037,8.20625]
[1780610728589,48.89,63221.53,81.6,-0.60216,0.00037,8.20625]
[1780610729048,48.89,63229.23,81.6,-0.59931,0.00037,8.22277]
[1780610730057,48.89,63229.23,81.6,-0.59931,0.00037,8.22277]
[1780610730225,48.89,63229.23,81.6,-0.59931,0.00037,8.22277]
[1780610730143,48.89,63238.36,81.6,-0.59591,0.00037,8.24181]
[1780610730764,48.89,63238.36,81.6,-0.59591,0.00037,8.24181]
[1780610730951,48.89,63238.36,81.6,-0.59591,0.00037,8.24181]
[1780610731159,48.89,63238.36,81.6,-0.59591,0.00037,8.24181]
[1780610731172,48.89,63246.14,81.6,-0.59309,0.00037,8.25023]
[1780610732076,48.89,63234.99,81.6,-0.59725,0.00037,8.22747]
[1780610732379,48.89,63234.99,81.6,-0.59725,0.00037,8.22747]
[1780610733302,48.89,63234.99,81.6,-0.59725,0.00037,8.22747]
[1780610733337,48.89,63236.14,81.6,-0.59683,0.00037,8.22984]
[1780610733517,48.89,63236.14,81.6,-0.59683,0.00037,8.22984]
[1780610733520,48.89,63236.14,81.6,-0.59683,0.00037,8.22984]
[1780610733564,48.89,63236.14,81.6,-0.59683,0.00037,8.22984]
[1780610733647,48.89,63236.14,81.6,-0.59683,0.00037,8.22984]
[1780610733652,48.89,63236.14,81.6,-0.59683,0.00037,8.22984]
[1780610733743,48.89,63236.14,81.6,-0.59683,0.00037,8.22984]
[1780610733885,48.89,63236.14,81.6,-0.59683,0.00037,8.22984]
[1780610733893,48.89,63236.14,81.6,-0.59683,0.00037,8.22984]
[1780610734089,48.89,63260.58,81.6,-0.5877,0.00037,8.27832]
[1780610734286,48.89,63260.58,81.6,-0.5877,0.00037,8.27832]
[1780610735219,48.89,63260.58,81.6,-0.5877,0.00037,8.27832]
[1780610735260,48.89,63266.13,81.6,-0.58561,0.00037,8.28876]
[1780610735872,48.89,63266.13,81.6,-0.58561,0.00037,8.28876]
[1780610735961,48.89,63266.13,81.6,-0.58561,0.00037,8.28876]
[1780610735964,48.89,63266.13,81.6,-0.58561,0.00037,8.28876]
[1780610736103,48.89,63273.21,81.6,-0.58295,0.00038,8.30173]
[1780610737291,48.89,63273.21,81.6,-0.58295,0.00038,8.30173]
[1780610737817,48.89,63273.68,81.6,-0.58278,0.00038,8.30259]
[1780610738246,48.89,63273.68,81.6,-0.58278,0.00038,8.30259]
[1780610738117,48.9,63263.07,81.6,-0.58675,0.00037,8.2831]
[1780610738402,48.9,63263.07,81.6,-0.58675,0.00037,8.2831]
[1780610738437,48.9,63263.07,81.6,-0.58675,0.00037,8.2831]
[1780610739124,48.9,63272.51,81.6,-0.58321,0.00038,8.30052]
[1780610739644,48.9,63272.51,81.6,-0.58321,0.00038,8.30052]
[1780610740053,48.9,63272.51,81.6,-0.58321,0.00038,8.30052]
[1780610740081,48.9,63272.51,81.6,-0.58321,0.00038,8.30052]
[1780610740098,48.9,63272.51,81.6,-0.58321,0.00038,8.30052]
[1780610740211,48.9,63272.51,81.6,-0.58321,0.00038,8.30052]
[1780610740239,48.9,63272.51,81.6,-0.58321,0.00038,8.30052]
[1780610740143,48.9,63267.97,81.6,-0.58491,0.00037,8.29225]
[1780610740492,48.9,63267.97,81.6,-0.58491,0.00037,8.29225]
[1780610740583,48.9,63267.97,81.6,-0.58491,0.00037,8.29225]
[1780610740593,48.9,63267.97,81.6,-0.58491,0.00037,8.29225]
[1780610740862,48.9,63267.97,81.6,-0.58491,0.00037,8.29225]
[1780610740880,48.9,63267.97,81.6,-0.58491,0.00037,8.29225]
[1780610740959,48.9,63267.97,81.6,-0.58491,0.00037,8.29225]
[1780610740965,48.9,63267.97,81.6,-0.58491,0.00037,8.29225]
[1780610741242,48.9,63275.33,81.6,-0.58214,0.00038,8.30561]
[1780610741520,48.9,63275.33,81.6,-0.58214,0.00038,8.30561]
[1780610741845,48.9,63275.33,81.6,-0.58214,0.00038,8.30561]
[1780610742202,48.9,63275.33,81.6,-0.58214,0.00038,8.30561]
[1780610742215,48.9,63296.17,81.6,-0.5743,0.00038,8.34127]
[1780610743040,48.9,63296.17,81.6,-0.5743,0.00038,8.34127]
[1780610743066,48.9,63296.17,81.6,-0.5743,0.00038,8.34127]
[1780610743468,48.9,63296.17,81.6,-0.5743,0.00038,8.34127]
[1780610743324,48.9,63316.13,81.6,-0.56677,0.00038,8.37239]
[1780610743727,48.9,63316.13,81.6,-0.56677,0.00038,8.37239]
[1780610744070,48.9,63316.13,81.6,-0.56677,0.00038,8.37239]
[1780610744249,48.91,63313.32,81.6,-0.56783,0.00038,8.3682]
[1780610744453,48.91,63313.32,81.6,-0.56783,0.00038,8.3682]
[1780610745234,48.91,63313.32,81.6,-0.56783,0.00038,8.3682]
[1780610745253,48.91,63307.0,81.6,-0.57022,0.00038,8.35853]
[1780610746198,48.91,63309.85,81.6,-0.56914,0.00038,8.36293]
[1780610746564,48.91,63309.85,81.6,-0.56914,0.00038,8.36293]
[1780610746574,48.91,63309.85,81.6,-0.56914,0.00038,8.36293]
[1780610746637,48.91,63309.85,81.6,-0.56914,0.00038,8.36293]
[1780610746846,48.91,63309.85,81.6,-0.56914,0.00038,8.36293]
[1780610746969,48.91,63309.85,81.6,-0.56914,0.00038,8.36293]
[1780610747055,48.91,63309.85,81.6,-0.56914,0.00038,8.36293]
[1780610747105,48.91,63309.85,81.6,-0.56914,0.00038,8.36293]
[1780610747106,48.91,63309.85,81.6,-0.56914,0.00038,8.36293]
[1780610747315,48.91,63309.85,81.6,-0.56914,0.00038,8.36293]
[1780610747371,48.91,63309.85,81.6,-0.56914,0.00038,8.36293]
[1780610747345,48.91,63299.57,81.6,-0.57302,0.00038,8.34679]
[1780610747912,48.91,63299.57,81.6,-0.57302,0.00038,8.34679]
[1780610748078,48.91,63299.57,81.6,-0.57302,0.00038,8.34679]
[1780610748091,48.91,63299.57,81.6,-0.57302,0.00038,8.34679]
[1780610748224,48.91,63294.62,81.6,-0.57488,0.00038,8.33874]
[1780610748581,48.91,63294.62,81.6,-0.57488,0.00038,8.33874]
[1780610748761,48.91,63294.62,81.6,-0.57488,0.00038,8.33874]
[1780610748978,48.91,63294.62,81.6,-0.57488,0.00038,8.33874]
[1780610749231,48.91,63299.36,81.6,-0.5731,0.00038,8.34646]
[1780610749416,48.91,63299.36,81.6,-0.5731,0.00038,8.34646]
[1780610750417,48.91,63300.5,81.6,-0.57267,0.00038,8.34829]
[1780610750710,48.91,63300.5,81.6,-0.57267,0.00038,8.34829]
[1780610750736,48.91,63300.5,81.6,-0.57267,0.00038,8.34829]
[1780610750814,48.91,63300.5,81.6,-0.57267,0.00038,8.34829]
[1780610751246,48.91,63294.6,81.6,-0.57489,0.00038,8.33872]
[1780610751767,48.91,63294.6,81.6,-0.57489,0.00038,8.33872]
[1780610752253,48.91,63294.22,81.6,-0.57503,0.00038,8.3381]
[1780610753259,48.91,63294.22,81.6,-0.57503,0.00038,8.3381]
[1780610753417,48.91,63294.22,81.6,-0.57503,0.00038,8.3381]
[1780610753349,48.91,63295.65,81.6,-0.57449,0.00038,8.34046]
[1780610753898,48.91,63295.65,81.6,-0.57449,0.00038,8.34046]
[1780610753930,48.91,63295.65,81.6,-0.57449,0.00038,8.34046]
[1780610753938,48.91,63295.65,81.6,-0.57449,0.00038,8.34046]
[1780610754034,48.91,63295.65,81.6,-0.57449,0.00038,8.34046]
[1780610754284,48.91,63295.65,81.6,-0.57449,0.00038,8.34046]
[1780610754356,48.91,63279.89,81.6,-0.58041,0.00038,8.31375]
[1780610754770,48.91,63279.89,81.6,-0.58041,0.00038,8.31375]
[1780610754802,48.91,63279.89,81.6,-0.58041,0.00038,8.31375]
[1780610754804,48.91,63279.89,81.6,-0.58041,0.00038,8.31375]
[1780610754823,48.91,63279.89,81.6,-0.58041,0.00038,8.31375]
[1780610754982,48.91,63279.89,81.6,-0.58041,0.00038,8.31375]
[1780610755011,48.91,63279.89,81.6,-0.58041,0.00038,8.31375]
[1780610755290,48.91,63259.1,81.6,-0.58821,0.00037,8.27573]
[1780610755478,48.91,63259.1,81.6,-0.58821,0.00037,8.27573]
[1780610755837,48.91,63259.1,81.6,-0.58821,0.00037,8.27573]
[1780610755911,48.91,63259.1,81.6,-0.58821,0.00037,8.27573]
[1780610755985,48.91,63259.1,81.6,-0.58821,0.00037,8.27573]
[1780610756306,48.91,63240.66,81.6,-0.5951,0.00037,8.23937]
[1780610756728,48.91,63240.66,81.6,-0.5951,0.00037,8.23937]
[1780610756784,48.91,63240.66,81.6,-0.5951,0.00037,8.23937]
[1780610757162,48.91,63240.66,81.6,-0.5951,0.00037,8.23937]
[1780610757305,48.91,63232.84,81.6,-0.59801,0.00037,8.2232]
[1780610757924,48.91,63232.84,81.6,-0.59801,0.00037,8.2232]
[1780610757967,48.91,63232.84,81.6,-0.59801,0.00037,8.2232]
[1780610758010,48.91,63232.84,81.6,-0.59801,0.00037,8.2232]
[1780610758312,48.91,63217.93,81.6,-0.60355,0.00037,8.19119]
[1780610758597,48.91,63217.93,81.6,-0.60355,0.00037,8.19119]
[1780610759048,48.91,63217.93,81.6,-0.60355,0.00037,8.19119]
[1780610759197,48.91,63217.93,81.6,-0.60355,0.00037,8.19119]
[1780610759319,48.91,63221.97,81.6,-0.60206,0.00037,8.19999]
[1780610759466,48.91,63221.97,81.6,-0.60206,0.00037,8.19999]
[1780610760339,48.9,63227.96,81.6,-0.59984,0.00037,8.21285]
[1780610760715,48.9,63227.96,81.6,-0.59984,0.00037,8.21285]
[1780610760826,48.9,63227.96,81.6,-0.59984,0.00037,8.21285]
[1780610760965,48.9,63227.96,81.6,-0.59984,0.00037,8.21285]
[1780610760985,48.9,63227.96,81.6,-0.59984,0.00037,8.21285]
[1780610761095,48.9,63227.96,81.6,-0.59984,0.00037,8.21285]
[1780610761124,48.9,63227.96,81.6,-0.59984,0.00037,8.21285]
[1780610761265,48.9,63227.96,81.6,-0.59984,0.00037,8.21285]
[1780610761421,48.9,63214.22,81.6,-0.60494,0.00037,8.18292]
[1780610761482,48.9,63214.22,81.6,-0.60494,0.00037,8.18292]
[1780610762565,48.9,63214.22,81.6,-0.60494,0.00037,8.18292]
[1780610762586,48.9,63214.22,81.6,-0.60494,0.00037,8.18292]
[1780610762342,48.9,63195.23,81.6,-0.61196,0.00037,8.13938]
[1780610762879,48.9,63195.23,81.6,-0.61196,0.00037,8.13938]
[1780610763465,48.9,63195.23,81.6,-0.61196,0.00037,8.13938]
[1780610763594,48.9,63195.23,81.6,-0.61196,0.00037,8.13938]
[1780610763655,48.9,63195.23,81.6,-0.61196,0.00037,8.13938]
[1780610763402,48.9,63182.05,81.6,-0.61682,0.00037,8.10772]
[1780610763782,48.9,63182.05,81.6,-0.61682,0.00037,8.10772]
[1780610763844,48.9,63182.05,81.6,-0.61682,0.00037,8.10772]
[1780610763902,48.9,63182.05,81.6,-0.61682,0.00037,8.10772]
[1780610764140,48.9,63182.05,81.6,-0.61682,0.00037,8.10772]
[1780610764294,48.9,63182.05,81.6,-0.61682,0.00037,8.10772]
[1780610764407,48.9,63170.15,81.6,-0.62119,0.00037,8.07805]
[1780610765066,48.9,63170.15,81.6,-0.62119,0.00037,8.07805]
[1780610765352,48.9,63170.15,81.6,-0.62119,0.00037,8.07805]
[1780610765360,48.9,63170.15,81.6,-0.62119,0.00037,8.07805]
[1780610765462,48.9,63170.15,81.6,-0.62119,0.00037,8.07805]
[1780610765574,48.9,63170.15,81.6,-0.62119,0.00037,8.07805]
[1780610765676,48.9,63170.15,81.6,-0.62119,0.00037,8.07805]
[1780610765716,48.9,63193.74,81.6,-0.61252,0.00037,8.13579]
[1780610766147,48.9,63193.74,81.6,-0.61252,0.00037,8.13579]
[1780610766333,48.9,63193.74,81.6,-0.61252,0.00037,8.13579]
[1780610766380,48.9,63193.74,81.6,-0.61252,0.00037,8.13579]
[1780610766508,48.9,63193.74,81.6,-0.61252,0.00037,8.13579]
[1780610766603,48.9,63199.76,81.6,-0.6103,0.00037,8.14992]
[1780610766992,48.9,63199.76,81.6,-0.6103,0.00037,8.14992]
[1780610767325,48.9,63199.76,81.6,-0.6103,0.00037,8.14992]
[1780610767366,48.9,63199.76,81.6,-0.6103,0.00037,8.14992]
[1780610767461,48.9,63199.76,81.6,-0.6103,0.00037,8.14992]
[1780610767553,48.9,63200.3,81.6,-0.6101,0.00037,8.15117]
[1780610767782,48.9,63200.3,81.6,-0.6101,0.00037,8.15117]
[1780610767796,48.9,63200.3,81.6,-0.6101,0.00037,8.15117]
[1780610768301,48.9,63200.3,81.6,-0.6101,0.00037,8.15117]
[1780610768381,48.9,63200.3,81.6,-0.6101,0.00037,8.15117]
[1780610768445,48.9,63203.89,81.6,-0.60878,0.00037,8.15946]
[1780610769050,48.9,63203.89,81.6,-0.60878,0.00037,8.15946]
[1780610769136,48.9,63203.89,81.6,-0.60878,0.00037,8.15946]
[1780610769149,48.9,63203.89,81.6,-0.60878,0.00037,8.15946]
[1780610769235,48.9,63203.89,81.6,-0.60878,0.00037,8.15946]
[1780610769287,48.9,63203.89,81.6,-0.60878,0.00037,8.15946]
[1780610769290,48.9,63203.89,81.6,-0.60878,0.00037,8.15946]
[1780610769517,48.9,63203.89,81.6,-0.60878,0.00037,8.15946]
[1780610769544,48.9,63203.89,81.6,-0.60878,0.00037,8.15946]
[1780610769486,48.89,63204.33,81.6,-0.60862,0.00037,8.16046]
[1780610769847,48.89,63204.33,81.6,-0.60862,0.00037,8.16046]
[1780610770357,48.89,63204.33,81.6,-0.60862,0.00037,8.16046]
[1780610770609,48.89,63204.33,81.6,-0.60862,0.00037,8.16046]
[1780610770635,48.89,63219.19,81.6,-0.60311,0.00037,8.19379]
[1780610771961,48.89,63219.19,81.6,-0.60311,0.00037,8.19379]
[1780610772033,48.89,63219.19,81.6,-0.60311,0.00037,8.19379]
[1780610772183,48.89,63219.19,81.6,-0.60311,0.00037,8.19379]
[1780610772300,48.89,63219.19,81.6,-0.60311,0.00037,8.19379]
[1780610772700,48.89,63219.19,81.6,-0.60311,0.00037,8.19379]
[1780610773241,48.89,63219.19,81.6,-0.60311,0.00037,8.19379]
[1780610773297,48.89,63219.2,81.6,-0.60311,0.00037,8.1938]
[1780610773399,48.89,63219.2,81.6,-0.60311,0.00037,8.1938]
[1780610773508,48.89,63219.2,81.6,-0.60311,0.00037,8.1938]
[1780610773851,48.89,63219.2,81.6,-0.60311,0.00037,8.1938]
[1780610774024,48.89,63219.2,81.6,-0.60311,0.00037,8.1938]
[1780610774309,48.89,63219.2,81.6,-0.60311,0.00037,8.1938]
[1780610774386,48.89,63219.2,81.6,-0.60311,0.00037,8.1938]
[1780610774853,48.89,63219.2,81.6,-0.60311,0.00037,8.1938]
[1780610775366,48.89,63219.2,81.6,-0.60311,0.00037,8.1938]
[1780610775009,48.89,63187.95,81.6,-0.61466,0.00037,8.12193]
[1780610775807,48.89,63187.95,81.6,-0.61466,0.00037,8.12193]
[1780610776372,48.89,63187.95,81.6,-0.61466,0.00037,8.12193]
[1780610776451,48.89,63187.95,81.6,-0.61466,0.00037,8.12193]
[1780610776789,48.89,63187.95,81.6,-0.61466,0.00037,8.12193]
[1780610777180,48.89,63194.58,81.6,-0.61222,0.00037,8.13774]
[1780610778073,48.89,63194.58,81.6,-0.61222,0.00037,8.13774]
[1780610778249,48.89,63194.58,81.6,-0.61222,0.00037,8.13774]
[1780610778175,48.89,63194.29,81.6,-0.61233,0.00037,8.13703]
[1780610778585,48.89,63194.29,81.6,-0.61233,0.00037,8.13703]
[1780610779106,48.89,63194.29,81.6,-0.61233,0.00037,8.13703]
[1780610779244,48.89,63199.69,81.6,-0.61034,0.00037,8.14969]
[1780610779697,48.89,63199.69,81.6,-0.61034,0.00037,8.14969]
[1780610779817,48.89,63199.69,81.6,-0.61034,0.00037,8.14969]
[1780610780265,48.89,63199.69,81.6,-0.61034,0.00037,8.14969]
[1780610780235,48.89,63196.06,81.6,-0.61168,0.00037,8.14119]
[1780610780519,48.89,63196.06,81.6,-0.61168,0.00037,8.14119]
[1780610780576,48.89,63196.06,81.6,-0.61168,0.00037,8.14119]
[1780610780870,48.89,63196.06,81.6,-0.61168,0.00037,8.14119]
[1780610781026,48.89,63196.06,81.6,-0.61168,0.00037,8.14119]
[1780610781088,48.89,63201.44,81.6,-0.6097,0.00037,8.15373]
[1780610781761,48.89,63201.44,81.6,-0.6097,0.00037,8.15373]
[1780610781775,48.89,63201.44,81.6,-0.6097,0.00037,8.15373]
[1780610782015,48.89,63201.44,81.6,-0.6097,0.00037,8.15373]
[1780610782134,48.89,63201.44,81.6,-0.6097,0.00037,8.15373]
[1780610782165,48.89,63209.73,81.6,-0.60663,0.00037,8.1727]
[1780610782539,48.89,63209.73,81.6,-0.60663,0.00037,8.1727]
[1780610783083,48.89,63209.73,81.6,-0.60663,0.00037,8.1727]
[1780610783264,48.89,63209.73,81.6,-0.60663,0.00037,8.1727]
[1780610783175,48.89,63204.64,81.6,-0.60852,0.00037,8.1611]
[1780610783818,48.89,63200.1,81.6,-0.61019,0.00037,8.15062]
[1780610785273,48.89,63200.11,81.6,-0.61019,0.00037,8.15063]
[1780610785745,48.89,63200.11,81.6,-0.61019,0.00037,8.15063]
[1780610785950,48.89,63200.11,81.6,-0.61019,0.00037,8.15063]
[1780610786155,48.89,63200.11,81.6,-0.61019,0.00037,8.15063]
[1780610786177,48.89,63206.58,81.6,-0.6078,0.00037,8.16551]
[1780610786695,48.89,63197.12,81.6,-0.6113,0.00037,8.14363]
[1780610787731,48.89,63197.12,81.6,-0.6113,0.00037,8.14363]
[1780610787758,48.89,63191.68,81.6,-0.61331,0.00037,8.13074]
[1780610788552,48.89,63191.68,81.6,-0.61331,0.00037,8.13074]
[1780610789141,48.89,63191.68,81.6,-0.61331,0.00037,8.13074]
[1780610789243,48.88,63188.57,81.6,-0.61446,0.00037,8.12326]
[1780610789716,48.88,63194.74,81.6,-0.61219,0.00037,8.13797]
[1780610790484,48.88,63194.74,81.6,-0.61219,0.00037,8.13797]
[1780610790711,48.88,63194.74,81.6,-0.61219,0.00037,8.13797]
[1780610790748,48.88,63194.74,81.6,-0.61219,0.00037,8.13797]
[1780610791152,48.88,63194.74,81.6,-0.61219,0.00037,8.13797]
[1780610791158,48.88,63198.09,81.6,-0.61105,0.00037,8.13841]
[1780610791297,48.88,63198.09,81.6,-0.61105,0.00037,8.13841]
[1780610791448,48.88,63198.09,81.6,-0.61105,0.00037,8.13841]
[1780610791485,48.88,63198.09,81.6,-0.61105,0.00037,8.13841]
[1780610791743,48.88,63198.09,81.6,-0.61105,0.00037,8.13841]
[1780610791862,48.88,63198.09,81.6,-0.61105,0.00037,8.13841]
[1780610791887,48.88,63198.09,81.6,-0.61105,0.00037,8.13841]
[1780610792333,48.88,63198.09,81.6,-0.61105,0.00037,8.13841]
[1780610791981,48.88,63207.98,81.6,-0.60739,0.00037,8.16122]
[1780610792397,48.88,63207.98,81.6,-0.60739,0.00037,8.16122]
[1780610792632,48.88,63207.98,81.6,-0.60739,0.00037,8.16122]
[1780610793066,48.88,63235.18,81.6,-0.59728,0.00037,8.22042]
[1780610794064,48.88,63235.18,81.6,-0.59728,0.00037,8.22042]
[1780610794142,48.88,63237.72,81.6,-0.59633,0.00037,8.22569]
[1780610795141,48.88,63237.72,81.6,-0.59633,0.00037,8.22569]
[1780610795254,48.88,63237.72,81.6,-0.59633,0.00037,8.22569]
[1780610795546,48.88,63237.72,81.6,-0.59633,0.00037,8.22569]
[1780610795294,48.88,63239.31,81.6,-0.59574,0.00037,8.22895]
[1780610795776,48.88,63239.31,81.6,-0.59574,0.00037,8.22895]
[1780610795899,48.88,63239.31,81.6,-0.59574,0.00037,8.22895]
[1780610795999,48.88,63239.31,81.6,-0.59574,0.00037,8.22895]
[1780610796285,48.88,63261.75,81.6,-0.58735,0.00037,8.27315]
[1780610797091,48.88,63261.75,81.6,-0.58735,0.00037,8.27315]
[1780610797166,48.88,63275.49,81.6,-0.58219,0.00038,8.29842]
[1780610797483,48.88,63275.49,81.6,-0.58219,0.00038,8.29842]
[1780610798127,48.88,63275.49,81.6,-0.58219,0.00038,8.29842]
[1780610798199,48.89,63278.37,81.6,-0.5811,0.00038,8.30356]
[1780610798953,48.89,63276.14,81.6,-0.58194,0.00038,8.2996]
[1780610799687,48.89,63276.14,81.6,-0.58194,0.00038,8.2996]
[1780610799703,48.89,63276.14,81.6,-0.58194,0.00038,8.2996]
[1780610799966,48.89,63276.14,81.6,-0.58194,0.00038,8.2996]
[1780610800085,48.89,63273.87,81.6,-0.58279,0.00038,8.29555]
[1780610800400,48.89,63273.87,81.6,-0.58279,0.00038,8.29555]
[1780610800683,48.89,63273.87,81.6,-0.58279,0.00038,8.29555]
[1780610800812,48.89,63273.87,81.6,-0.58279,0.00038,8.29555]
[1780610800892,48.89,63267.39,81.6,-0.58523,0.00038,8.28372]
[1780610801402,48.89,63267.39,81.6,-0.58523,0.00038,8.28372]
[1780610801440,48.89,63267.39,81.6,-0.58523,0.00038,8.28372]
[1780610801476,48.89,63267.39,81.6,-0.58523,0.00038,8.28372]
[1780610802152,48.89,63267.39,81.6,-0.58523,0.00038,8.28372]
[1780610802154,48.89,63267.39,81.6,-0.58523,0.00038,8.28372]
[1780610802204,48.89,63273.9,81.6,-0.58278,0.00038,8.29561]
[1780610803698,48.89,63274.55,81.6,-0.58253,0.00038,8.29679]
[1780610803994,48.89,63280.06,81.6,-0.58046,0.00038,8.30657]
[1780610804534,48.89,63280.06,81.6,-0.58046,0.00038,8.30657]
[1780610805058,48.89,63280.06,81.6,-0.58046,0.00038,8.30657]
[1780610805070,48.89,63280.06,81.6,-0.58046,0.00038,8.30657]
[1780610805076,48.89,63280.06,81.6,-0.58046,0.00038,8.30657]
[1780610805274,48.89,63280.06,81.6,-0.58046,0.00038,8.30657]
[1780610805303,48.89,63280.06,81.6,-0.58046,0.00038,8.30657]
[1780610805434,48.89,63279.97,81.6,-0.58049,0.00038,8.30642]
[1780610805537,48.89,63279.97,81.6,-0.58049,0.00038,8.30642]
[1780610805540,48.89,63279.97,81.6,-0.58049,0.00038,8.30642]
[1780610805604,48.89,63279.97,81.6,-0.58049,0.00038,8.30642]
[1780610806154,48.89,63275.22,81.6,-0.58228,0.00038,8.29801]
[1780610806881,48.89,63281.2,81.6,-0.58003,0.00038,8.30859]
[1780610807865,48.89,63281.2,81.6,-0.58003,0.00038,8.30859]
[1780610808307,48.89,63281.2,81.6,-0.58003,0.00038,8.30859]
[1780610808312,48.89,63282.84,81.6,-0.57941,0.00038,8.31145]
[1780610808914,48.89,63282.84,81.6,-0.57941,0.00038,8.31145]
[1780610808917,48.89,63277.4,81.6,-0.58145,0.00038,8.30191]
[1780610809728,48.89,63277.4,81.6,-0.58145,0.00038,8.30191]
[1780610809775,48.89,63277.4,81.6,-0.58145,0.00038,8.30191]
[1780610809791,48.89,63277.4,81.6,-0.58145,0.00038,8.30191]
[1780610809850,48.89,63277.4,81.6,-0.58145,0.00038,8.30191]
[1780610810027,48.89,63272.02,81.6,-0.58347,0.00038,8.29227]
[1780610810467,48.89,63272.02,81.6,-0.58347,0.00038,8.29227]
[1780610810469,48.89,63272.02,81.6,-0.58347,0.00038,8.29227]
[1780610810486,48.89,63272.02,81.6,-0.58347,0.00038,8.29227]
[1780610810572,48.89,63272.02,81.6,-0.58347,0.00038,8.29227]
[1780610811237,48.89,63272.02,81.6,-0.58347,0.00038,8.29227]
[1780610811256,48.89,63272.02,81.6,-0.58347,0.00038,8.29227]
[1780610811265,48.89,63272.02,81.6,-0.58347,0.00038,8.29227]
[1780610811267,48.89,63272.02,81.6,-0.58347,0.00038,8.29227]
[1780610811281,48.9,63270.41,81.6,-0.58407,0.00038,8.28935]
[1780610811360,48.9,63270.41,81.6,-0.58407,0.00038,8.28935]
[1780610811477,48.9,63270.41,81.6,-0.58407,0.00038,8.28935]
[1780610811894,48.9,63270.41,81.6,-0.58407,0.00038,8.28935]
[1780610811945,48.9,63270.41,81.6,-0.58407,0.00038,8.28935]
[1780610812151,48.9,63270.41,81.6,-0.58407,0.00038,8.28935]
[1780610812160,48.89,63265.98,81.6,-0.58574,0.00038,8.28118]
[1780610812505,48.89,63265.98,81.6,-0.58574,0.00038,8.28118]
[1780610812511,48.89,63265.98,81.6,-0.58574,0.00038,8.28118]
[1780610813036,48.89,63265.98,81.6,-0.58574,0.00038,8.28118]
[1780610813217,48.89,63241.46,81.6,-0.59492,0.00037,8.23342]
[1780610813678,48.89,63241.46,81.6,-0.59492,0.00037,8.23342]
[1780610813699,48.89,63241.46,81.6,-0.59492,0.00037,8.23342]
[1780610814334,48.89,63235.24,81.6,-0.59725,0.00037,8.22061]
[1780610814923,48.89,63235.24,81.6,-0.59725,0.00037,8.22061]
[1780610814946,48.89,63236.63,81.6,-0.59673,0.00037,8.22349]
[1780610815364,48.89,63236.63,81.6,-0.59673,0.00037,8.22349]
[1780610815431,48.89,63236.63,81.6,-0.59673,0.00037,8.22349]
[1780610815956,48.89,63238.42,81.6,-0.59606,0.00037,8.22717]
[1780610816866,48.89,63238.42,81.6,-0.59606,0.00037,8.22717]
[1780610817134,48.89,63238.42,81.6,-0.59606,0.00037,8.22717]
[1780610817205,48.89,63238.42,81.6,-0.59606,0.00037,8.22717]
[1780610817260,48.89,63238.42,81.6,-0.59606,0.00037,8.22717]
[1780610817358,48.89,63232.24,81.6,-0.59837,0.00037,8.21431]
[1780610817493,48.89,63232.24,81.6,-0.59837,0.00037,8.21431]
[1780610818021,48.89,63232.24,81.6,-0.59837,0.00037,8.21431]
[1780610818204,48.88,63207.03,81.6,-0.60774,0.00037,8.15907]
[1780610819003,48.88,63207.03,81.6,-0.60774,0.00037,8.15907]
[1780610819026,48.88,63207.03,81.6,-0.60774,0.00037,8.15907]
[1780610819084,48.88,63207.03,81.6,-0.60774,0.00037,8.15907]
[1780610819242,48.88,63207.03,81.6,-0.60774,0.00037,8.15907]
[1780610819377,48.88,63207.03,81.6,-0.60774,0.00037,8.15907]
[1780610819261,48.88,63198.39,81.6,-0.61094,0.00037,8.1391]
[1780610819702,48.88,63198.39,81.6,-0.61094,0.00037,8.1391]
[1780610819709,48.88,63198.39,81.6,-0.61094,0.00037,8.1391]
[1780610820117,48.88,63198.39,81.6,-0.61094,0.00037,8.1391]
[1780610820117,48.88,63198.39,81.6,-0.61094,0.00037,8.1391]
[1780610820155,48.88,63198.39,81.6,-0.61094,0.00037,8.1391]
[1780610820341,48.88,63214.97,81.6,-0.6048,0.00037,8.17691]
[1780610820512,48.88,63214.97,81.6,-0.6048,0.00037,8.17691]
[1780610820519,48.88,63214.97,81.6,-0.6048,0.00037,8.17691]
[1780610820856,48.88,63214.97,81.6,-0.6048,0.00037,8.17691]
[1780610820957,48.88,63214.97,81.6,-0.6048,0.00037,8.17691]
[1780610821368,48.88,63215.15,81.6,-0.60474,0.00037,8.1773]
[1780610821417,48.88,63215.15,81.6,-0.60474,0.00037,8.1773]
[1780610821487,48.88,63215.15,81.6,-0.60474,0.00037,8.1773]
[1780610821872,48.88,63215.15,81.6,-0.60474,0.00037,8.1773]
[1780610822159,48.88,63215.15,81.6,-0.60474,0.00037,8.1773]
[1780610822258,48.88,63194.52,81.6,-0.61238,0.00037,8.12993]
[1780610822451,48.88,63194.52,81.6,-0.61238,0.00037,8.12993]
[1780610822455,48.88,63194.52,81.6,-0.61238,0.00037,8.12993]
[1780610822868,48.88,63194.52,81.6,-0.61238,0.00037,8.12993]
[1780610823040,48.88,63194.52,81.6,-0.61238,0.00037,8.12993]
[1780610823464,48.88,63194.52,81.6,-0.61238,0.00037,8.12993]
[1780610823063,48.88,63195.02,81.6,-0.6122,0.00037,8.13109]
[1780610824105,48.88,63195.02,81.6,-0.6122,0.00037,8.13109]
[1780610824303,48.88,63195.02,81.6,-0.6122,0.00037,8.13109]
[1780610824346,48.88,63193.73,81.6,-0.61267,0.00037,8.12803]
[1780610824517,48.88,63193.73,81.6,-0.61267,0.00037,8.12803]
[1780610824710,48.88,63193.73,81.6,-0.61267,0.00037,8.12803]
[1780610825359,48.88,63193.73,81.6,-0.61267,0.00037,8.12803]
[1780610825381,48.88,63201.87,81.6,-0.60967,0.00037,8.1471]
[1780610826049,48.87,63196.26,81.6,-0.61174,0.00037,8.13399]
[1780610827239,48.87,63196.26,81.6,-0.61174,0.00037,8.13399]
[1780610827323,48.87,63204.96,81.6,-0.60853,0.00037,8.1542]
[1780610827451,48.87,63204.96,81.6,-0.60853,0.00037,8.1542]
[1780610827457,48.87,63204.96,81.6,-0.60853,0.00037,8.1542]
[1780610827489,48.87,63204.96,81.6,-0.60853,0.00037,8.1542]
[1780610827615,48.87,63204.96,81.6,-0.60853,0.00037,8.1542]
[1780610828021,48.87,63204.96,81.6,-0.60853,0.00037,8.1542]
[1780610828067,48.87,63173.12,81.6,-0.62027,0.00037,8.07764]
[1780610828953,48.87,63173.12,81.6,-0.62027,0.00037,8.07764]
[1780610829066,48.87,63173.12,81.6,-0.62027,0.00037,8.07764]
[1780610829135,48.87,63173.12,81.6,-0.62027,0.00037,8.07764]
[1780610829253,48.87,63173.12,81.6,-0.62027,0.00037,8.07764]
[1780610829345,48.87,63140.81,81.6,-0.63208,0.00036,7.99292]
[1780610829860,48.87,63140.81,81.6,-0.63208,0.00036,7.99292]
[1780610830093,48.87,63140.98,81.6,-0.63202,0.00036,7.99339]
[1780610830654,48.87,63140.98,81.6,-0.63202,0.00036,7.99339]
[1780610831236,48.87,63140.98,81.6,-0.63202,0.00036,7.99339]
[1780610831325,48.87,63140.98,81.6,-0.63202,0.00036,7.99339]
[1780610831323,48.87,63156.26,81.6,-0.62645,0.00037,8.03429]
[1780610831572,48.87,63156.26,81.6,-0.62645,0.00037,8.03429]
[1780610832053,48.87,63156.26,81.6,-0.62645,0.00037,8.03429]
[1780610832057,48.87,63156.26,81.6,-0.62645,0.00037,8.03429]
[1780610832112,48.87,63156.26,81.6,-0.62645,0.00037,8.03429]
[1780610832224,48.87,63156.26,81.6,-0.62645,0.00037,8.03429]
[1780610832337,48.87,63156.26,81.6,-0.62645,0.00037,8.03429]
[1780610832353,48.87,63193.24,81.6,-0.61286,0.00037,8.12681]
[1780610832665,48.87,63193.24,81.6,-0.61286,0.00037,8.12681]
[1780610832724,48.87,63193.24,81.6,-0.61286,0.00037,8.12681]
[1780610832991,48.87,63193.24,81.6,-0.61286,0.00037,8.12681]
[1780610833363,48.87,63193.24,81.6,-0.61286,0.00037,8.12681]
[1780610833416,48.87,63207.07,81.6,-0.60775,0.00037,8.15902]
[1780610833982,48.87,63207.07,81.6,-0.60775,0.00037,8.15902]
[1780610834126,48.87,63196.61,81.6,-0.61162,0.00037,8.1348]
[1780610834472,48.87,63196.61,81.6,-0.61162,0.00037,8.1348]
[1780610835221,48.87,63196.61,81.6,-0.61162,0.00037,8.1348]
[1780610835306,48.87,63190.88,81.6,-0.61373,0.00037,8.12118]
[1780610836140,48.87,63192.93,81.6,-0.61298,0.00037,8.12606]
[1780610837410,48.87,63192.93,81.6,-0.61298,0.00037,8.12606]
[1780610837147,48.87,63203.11,81.6,-0.60922,0.00037,8.14991]
[1780610837457,48.87,63203.11,81.6,-0.60922,0.00037,8.14991]
[1780610837960,48.87,63203.11,81.6,-0.60922,0.00037,8.14991]
[1780610837999,48.87,63203.11,81.6,-0.60922,0.00037,8.14991]
[1780610838235,48.87,63203.11,81.6,-0.60922,0.00037,8.14991]
[1780610838353,48.87,63203.11,81.6,-0.60922,0.00037,8.14991]
[1780610838239,48.87,63186.83,81.6,-0.61523,0.00037,8.11144]
[1780610838502,48.87,63186.83,81.6,-0.61523,0.00037,8.11144]
[1780610838630,48.87,63186.83,81.6,-0.61523,0.00037,8.11144]
[1780610838721,48.87,63186.83,81.6,-0.61523,0.00037,8.11144]
[1780610839099,48.87,63186.83,81.6,-0.61523,0.00037,8.11144]
[1780610839306,48.87,63173.31,81.6,-0.62021,0.00037,8.07804]
[1780610840279,48.87,63173.31,81.6,-0.62021,0.00037,8.07804]
[1780610840403,48.87,63173.31,81.6,-0.62021,0.00037,8.07804]
[1780610840372,48.87,63172.23,81.6,-0.62061,0.00037,8.07529]
[1780610840827,48.87,63172.23,81.6,-0.62061,0.00037,8.07529]
[1780610841175,48.87,63159.3,81.6,-0.62535,0.00037,8.04215]
[1780610841541,48.87,63159.3,81.6,-0.62535,0.00037,8.04215]
[1780610842304,48.87,63159.3,81.6,-0.62535,0.00037,8.04215]
[1780610842310,48.87,63159.3,81.6,-0.62535,0.00037,8.04215]
[1780610842411,48.86,63155.16,81.6,-0.62687,0.00037,8.03122]
[1780610842461,48.86,63155.16,81.6,-0.62687,0.00037,8.03122]
[1780610842993,48.86,63155.16,81.6,-0.62687,0.00037,8.03122]
[1780610843043,48.86,63155.16,81.6,-0.62687,0.00037,8.03122]
[1780610843422,48.86,63155.16,81.6,-0.62687,0.00037,8.03122]
[1780610843191,48.86,63165.02,81.6,-0.62327,0.00037,8.05687]
[1780610843609,48.86,63165.02,81.6,-0.62327,0.00037,8.05687]
[1780610843954,48.86,63165.02,81.6,-0.62327,0.00037,8.05687]
[1780610844367,48.86,63165.02,81.6,-0.62327,0.00037,8.05687]
[1780610844374,48.85,63152.73,81.6,-0.62778,0.00037,8.02466]
[1780610844662,48.85,63152.73,81.6,-0.62778,0.00037,8.02466]
[1780610844964,48.85,63152.73,81.6,-0.62778,0.00037,8.02466]
[1780610845204,48.85,63146.7,81.6,-0.62998,0.00036,8.00855]
[1780610846312,48.85,63146.7,81.6,-0.62998,0.00036,8.00855]
[1780610846411,48.84,63149.01,81.6,-0.62917,0.00036,8.01455]
[1780610846590,48.84,63149.01,81.6,-0.62917,0.00036,8.01455]
[1780610847402,48.84,63149.01,81.6,-0.62917,0.00036,8.01455]
[1780610847435,48.85,63156.13,81.6,-0.62655,0.00037,8.03357]
[1780610847763,48.85,63156.13,81.6,-0.62655,0.00037,8.03357]
[1780610847946,48.85,63156.13,81.6,-0.62655,0.00037,8.03357]
[1780610848101,48.85,63156.13,81.6,-0.62655,0.00037,8.03357]
[1780610848153,48.85,63156.13,81.6,-0.62655,0.00037,8.03357]
[1780610848226,48.85,63174.7,81.6,-0.61975,0.00037,8.08123]
[1780610848787,48.85,63174.7,81.6,-0.61975,0.00037,8.08123]
[1780610848888,48.85,63174.7,81.6,-0.61975,0.00037,8.08123]
[1780610848890,48.85,63174.7,81.6,-0.61975,0.00037,8.08123]
[1780610849232,48.86,63172.79,81.6,-0.62043,0.00037,8.07657]
[1780610849639,48.86,63172.79,81.6,-0.62043,0.00037,8.07657]
[1780610850399,48.86,63172.79,81.6,-0.62043,0.00037,8.07657]
[1780610850412,48.85,63159.52,81.6,-0.62531,0.00037,8.04243]
[1780610850707,48.85,63159.52,81.6,-0.62531,0.00037,8.04243]
[1780610851296,48.85,63159.52,81.6,-0.62531,0.00037,8.04243]
[1780610851324,48.82,63160.04,81.6,-0.6253,0.00037,8.03577]
[1780610852240,48.82,63160.04,81.6,-0.6253,0.00037,8.03577]
[1780610852362,48.82,63160.04,81.6,-0.6253,0.00037,8.03577]
[1780610852408,48.82,63143.44,81.6,-0.63137,0.00036,7.99156]
[1780610852710,48.82,63143.44,81.6,-0.63137,0.00036,7.99156]
[1780610852786,48.82,63143.44,81.6,-0.63137,0.00036,7.99156]
[1780610853311,48.81,63143.25,81.6,-0.63147,0.00036,7.99081]
[1780610854394,48.81,63143.25,81.6,-0.63147,0.00036,7.99081]
[1780610854434,48.81,63146.43,81.6,-0.63031,0.00036,7.99943]
[1780610854565,48.81,63146.43,81.6,-0.63031,0.00036,7.99943]
[1780610854606,48.81,63146.43,81.6,-0.63031,0.00036,7.99943]
[1780610854648,48.81,63146.43,81.6,-0.63031,0.00036,7.99943]
[1780610855365,48.81,63146.43,81.6,-0.63031,0.00036,7.99943]
[1780610855410,48.81,63146.43,81.6,-0.63031,0.00036,7.99943]
[1780610855430,48.81,63146.43,81.6,-0.63031,0.00036,7.99943]
[1780610855457,48.81,63146.43,81.6,-0.63031,0.00036,7.99943]
[1780610855439,48.81,63172.72,81.6,-0.62068,0.00037,8.06809]
[1780610856024,48.81,63172.72,81.6,-0.62068,0.00037,8.06809]
[1780610856238,48.81,63172.72,81.6,-0.62068,0.00037,8.06809]
[1780610856325,48.81,63178.14,81.6,-0.61867,0.00037,8.08175]
[1780610856638,48.81,63178.14,81.6,-0.61867,0.00037,8.08175]
[1780610856662,48.81,63178.14,81.6,-0.61867,0.00037,8.08175]
[1780610856673,48.81,63178.14,81.6,-0.61867,0.00037,8.08175]
[1780610856767,48.81,63178.14,81.6,-0.61867,0.00037,8.08175]
[1780610856967,48.81,63178.14,81.6,-0.61867,0.00037,8.08175]
[1780610857308,48.79,63173.76,81.6,-0.62033,0.00037,8.07049]
[1780610858315,48.79,63170.71,81.6,-0.62147,0.00037,8.06268]
[1780610858708,48.79,63170.71,81.6,-0.62147,0.00037,8.06268]
[1780610858806,48.79,63170.71,81.6,-0.62147,0.00037,8.06268]
[1780610858925,48.79,63170.71,81.6,-0.62147,0.00037,8.06268]
[1780610858940,48.79,63170.71,81.6,-0.62147,0.00037,8.06268]
[1780610859360,48.79,63170.71,81.6,-0.62147,0.00037,8.06268]
[1780610859461,48.78,63165.92,81.6,-0.62326,0.00037,8.05025]
[1780610859768,48.78,63165.92,81.6,-0.62326,0.00037,8.05025]
[1780610860063,48.78,63165.92,81.6,-0.62326,0.00037,8.05025]
[1780610860239,48.78,63165.92,81.6,-0.62326,0.00037,8.05025]
[1780610860257,48.78,63165.92,81.6,-0.62326,0.00037,8.05025]
[1780610860309,48.78,63165.92,81.6,-0.62326,0.00037,8.05025]
[1780610860329,48.78,63168.84,81.6,-0.62219,0.00037,8.05774]
[1780610860566,48.78,63168.84,81.6,-0.62219,0.00037,8.05774]
[1780610860790,48.78,63168.84,81.6,-0.62219,0.00037,8.05774]
[1780610861450,48.78,63168.84,81.6,-0.62219,0.00037,8.05774]
[1780610861336,48.76,63155.19,81.6,-0.62725,0.00037,8.0219]
[1780610861759,48.76,63155.19,81.6,-0.62725,0.00037,8.0219]
[1780610861829,48.76,63155.19,81.6,-0.62725,0.00037,8.0219]
[1780610862343,48.76,63155.93,81.6,-0.62697,0.00037,8.02386]
[1780610862810,48.76,63155.93,81.6,-0.62697,0.00037,8.02386]
[1780610862981,48.76,63155.93,81.6,-0.62697,0.00037,8.02386]
[1780610863347,48.76,63155.93,81.6,-0.62697,0.00037,8.02386]
[1780610863469,48.76,63169.41,81.6,-0.62203,0.00037,8.05886]
[1780610863588,48.76,63169.41,81.6,-0.62203,0.00037,8.05886]
[1780610864099,48.76,63169.41,81.6,-0.62203,0.00037,8.05886]
[1780610864137,48.76,63169.41,81.6,-0.62203,0.00037,8.05886]
[1780610864358,48.76,63175.37,81.6,-0.61982,0.00037,8.07405]
[1780610864501,48.76,63175.37,81.6,-0.61982,0.00037,8.07405]
[1780610864504,48.76,63175.37,81.6,-0.61982,0.00037,8.07405]
[1780610865207,48.76,63175.37,81.6,-0.61982,0.00037,8.07405]
[1780610865365,48.76,63170.11,81.6,-0.62175,0.00037,8.06075]
[1780610865825,48.76,63170.11,81.6,-0.62175,0.00037,8.06075]
[1780610866038,48.76,63170.11,81.6,-0.62175,0.00037,8.06075]
[1780610866171,48.76,63170.11,81.6,-0.62175,0.00037,8.06075]
[1780610866307,48.76,63170.11,81.6,-0.62175,0.00037,8.06075]
[1780610866406,48.76,63170.11,81.6,-0.62175,0.00037,8.06075]
[1780610866426,48.76,63170.11,81.6,-0.62175,0.00037,8.06075]
[1780610866546,48.76,63170.11,81.6,-0.62175,0.00037,8.06075]
[1780610866399,48.76,63166.65,81.6,-0.62304,0.00037,8.05179]
[1780610867392,48.76,63152.8,81.6,-0.62813,0.00037,8.01552]
[1780610868123,48.76,63152.8,81.6,-0.62813,0.00037,8.01552]
[1780610868149,48.76,63152.8,81.6,-0.62813,0.00037,8.01552]
[1780610868329,48.76,63152.8,81.6,-0.62813,0.00037,8.01552]
[1780610868400,48.76,63156.68,81.6,-0.6267,0.00037,8.0258]
[1780610868513,48.76,63156.68,81.6,-0.6267,0.00037,8.0258]
[1780610869048,48.76,63156.68,81.6,-0.6267,0.00037,8.0258]
[1780610869327,48.76,63156.68,81.6,-0.6267,0.00037,8.0258]
[1780610869406,48.76,63168.06,81.6,-0.62252,0.00037,8.0554]
[1780610869593,48.76,63168.06,81.6,-0.62252,0.00037,8.0554]
[1780610870145,48.76,63168.06,81.6,-0.62252,0.00037,8.0554]
[1780610870285,48.76,63168.06,81.6,-0.62252,0.00037,8.0554]
[1780610870401,48.76,63168.06,81.6,-0.62252,0.00037,8.0554]
[1780610870444,48.76,63168.06,81.6,-0.62252,0.00037,8.0554]
[1780610870555,48.76,63168.06,81.6,-0.62252,0.00037,8.0554]
[1780610870563,48.76,63168.06,81.6,-0.62252,0.00037,8.0554]
[1780610870413,48.76,63170.43,81.6,-0.62165,0.00037,8.06144]
[1780610870655,48.76,63170.43,81.6,-0.62165,0.00037,8.06144]
[1780610870680,48.76,63170.43,81.6,-0.62165,0.00037,8.06144]
[1780610871421,48.76,63175.02,81.6,-0.61996,0.00037,8.07305]
[1780610871769,48.76,63175.02,81.6,-0.61996,0.00037,8.07305]
[1780610871949,48.76,63175.02,81.6,-0.61996,0.00037,8.07305]
[1780610872061,48.76,63175.02,81.6,-0.61996,0.00037,8.07305]
[1780610872091,48.76,63175.02,81.6,-0.61996,0.00037,8.07305]
[1780610872427,48.75,63172.14,81.6,-0.62104,0.00037,8.06568]
[1780610872597,48.75,63172.14,81.6,-0.62104,0.00037,8.06568]
[1780610873260,48.75,63172.14,81.6,-0.62104,0.00037,8.06568]
[1780610873435,48.75,63170.36,81.6,-0.62169,0.00037,8.06116]
[1780610873892,48.75,63170.36,81.6,-0.62169,0.00037,8.06116]
[1780610874094,48.75,63170.36,81.6,-0.62169,0.00037,8.06116]
[1780610874441,48.75,63174.95,81.6,-0.62,0.00037,8.07278]
[1780610874794,48.75,63174.95,81.6,-0.62,0.00037,8.07278]
[1780610875103,48.75,63174.95,81.6,-0.62,0.00037,8.07278]
[1780610875540,48.75,63174.95,81.6,-0.62,0.00037,8.07278]
[1780610875452,48.75,63181.72,81.6,-0.61751,0.00037,8.08964]
[1780610875803,48.75,63181.72,81.6,-0.61751,0.00037,8.08964]
[1780610876167,48.75,63181.72,81.6,-0.61751,0.00037,8.08964]
[1780610876174,48.75,63181.72,81.6,-0.61751,0.00037,8.08964]
[1780610876378,48.75,63181.72,81.6,-0.61751,0.00037,8.08964]
[1780610876532,48.75,63181.72,81.6,-0.61751,0.00037,8.08964]
[1780610876469,48.75,63206.84,81.6,-0.60821,0.00037,8.14944]
[1780610876936,48.75,63206.84,81.6,-0.60821,0.00037,8.14944]
[1780610876978,48.75,63206.84,81.6,-0.60821,0.00037,8.14944]
[1780610877472,48.76,63191.0,81.6,-0.61405,0.00037,8.1124]
[1780610877774,48.76,63191.0,81.6,-0.61405,0.00037,8.1124]
[1780610878226,48.76,63191.0,81.6,-0.61405,0.00037,8.1124]
[1780610878501,48.76,63191.0,81.6,-0.61405,0.00037,8.1124]
[1780610878486,48.75,63181.59,81.6,-0.61756,0.00037,8.08927]
[1780610878596,48.75,63181.59,81.6,-0.61756,0.00037,8.08927]
[1780610879490,48.73,63179.85,81.6,-0.61824,0.00037,8.08474]
[1780610879547,48.73,63179.85,81.6,-0.61824,0.00037,8.08474]
[1780610880459,48.73,63179.85,81.6,-0.61824,0.00037,8.08474]
[1780610880484,48.73,63179.85,81.6,-0.61824,0.00037,8.08474]
[1780610880504,48.73,63181.55,81.6,-0.61761,0.00037,8.08896]
[1780610880959,48.73,63181.55,81.6,-0.61761,0.00037,8.08896]
[1780610881225,48.73,63181.55,81.6,-0.61761,0.00037,8.08896]
[1780610881522,48.73,63181.55,81.6,-0.61761,0.00037,8.08896]
[1780610881509,48.73,63167.61,81.6,-0.62275,0.00037,8.05383]
[1780610881689,48.73,63167.61,81.6,-0.62275,0.00037,8.05383]
[1780610881691,48.73,63167.61,81.6,-0.62275,0.00037,8.05383]
[1780610881743,48.73,63167.61,81.6,-0.62275,0.00037,8.05383]
[1780610882101,48.73,63167.61,81.6,-0.62275,0.00037,8.05383]
[1780610882119,48.73,63167.61,81.6,-0.62275,0.00037,8.05383]
[1780610882232,48.73,63167.61,81.6,-0.62275,0.00037,8.05383]
[1780610882239,48.73,63167.61,81.6,-0.62275,0.00037,8.05383]
[1780610882244,48.73,63167.61,81.6,-0.62275,0.00037,8.05383]
[1780610882516,48.73,63176.7,81.6,-0.61941,0.00037,8.07687]
[1780610882823,48.73,63176.7,81.6,-0.61941,0.00037,8.07687]
[1780610882826,48.73,63176.7,81.6,-0.61941,0.00037,8.07687]
[1780610882863,48.73,63176.7,81.6,-0.61941,0.00037,8.07687]
[1780610882890,48.73,63176.7,81.6,-0.61941,0.00037,8.07687]
[1780610882942,48.73,63176.7,81.6,-0.61941,0.00037,8.07687]
[1780610882987,48.73,63176.7,81.6,-0.61941,0.00037,8.07687]
[1780610883480,48.73,63176.7,81.6,-0.61941,0.00037,8.07687]
[1780610883543,48.73,63176.45,81.6,-0.6195,0.00037,8.07624]
[1780610883751,48.73,63176.45,81.6,-0.6195,0.00037,8.07624]
[1780610884521,48.73,63176.45,81.6,-0.6195,0.00037,8.07624]
[1780610884543,48.73,63168.8,81.6,-0.62231,0.00037,8.05689]
[1780610884891,48.73,63168.8,81.6,-0.62231,0.00037,8.05689]
[1780610884902,48.73,63168.8,81.6,-0.62231,0.00037,8.05689]
[1780610885586,48.73,63168.8,81.6,-0.62231,0.00037,8.05689]
[1780610885560,48.73,63181.4,81.6,-0.61767,0.00037,8.08854]
[1780610886567,48.73,63185.59,81.6,-0.61612,0.00037,8.09886]
[1780610888079,48.73,63185.59,81.6,-0.61612,0.00037,8.09886]
[1780610888293,48.73,63185.59,81.6,-0.61612,0.00037,8.09886]
[1780610888447,48.73,63193.76,81.6,-0.6131,0.00037,8.1186]
[1780610888630,48.73,63193.76,81.6,-0.6131,0.00037,8.1186]
[1780610888635,48.73,63193.76,81.6,-0.6131,0.00037,8.1186]
[1780610888670,48.73,63193.76,81.6,-0.6131,0.00037,8.1186]
[1780610888795,48.73,63193.76,81.6,-0.6131,0.00037,8.1186]
[1780610889395,48.73,63193.76,81.6,-0.6131,0.00037,8.1186]
[1780610889437,48.73,63193.76,81.6,-0.6131,0.00037,8.1186]
[1780610889448,48.74,63191.36,81.6,-0.61398,0.00037,8.11287]
[1780610889616,48.74,63191.36,81.6,-0.61398,0.00037,8.11287]
[1780610889766,48.74,63191.36,81.6,-0.61398,0.00037,8.11287]
[1780610890112,48.74,63191.36,81.6,-0.61398,0.00037,8.11287]
[1780610890854,48.74,63191.36,81.6,-0.61398,0.00037,8.11287]
[1780610890311,48.71,63156.62,81.6,-0.62684,0.00037,8.02485]
[1780610891380,48.71,63156.62,81.6,-0.62684,0.00037,8.02485]
[1780610891410,48.71,63150.09,81.6,-0.62923,0.00037,8.00746]
[1780610891660,48.71,63150.09,81.6,-0.62923,0.00037,8.00746]
[1780610891676,48.71,63150.09,81.6,-0.62923,0.00037,8.00746]
[1780610892183,48.71,63150.09,81.6,-0.62923,0.00037,8.00746]
[1780610892582,48.71,63150.09,81.6,-0.62923,0.00037,8.00746]
[1780610892283,48.67,63158.82,81.6,-0.62614,0.00037,8.02996]
[1780610893627,48.67,63158.82,81.6,-0.62614,0.00037,8.02996]
[1780610892624,48.67,63167.43,81.6,-0.62297,0.00037,8.05236]
[1780610893650,48.67,63167.43,81.6,-0.62297,0.00037,8.05236]
[1780610893860,48.67,63167.43,81.6,-0.62297,0.00037,8.05236]
[1780610894407,48.67,63167.43,81.6,-0.62297,0.00037,8.05236]
[1780610895048,48.68,63167.48,81.6,-0.62294,0.00037,8.05256]
[1780610895106,48.68,63157.25,81.6,-0.6267,0.00037,8.02589]
[1780610895624,48.68,63157.25,81.6,-0.6267,0.00037,8.02589]
[1780610895970,48.68,63157.25,81.6,-0.6267,0.00037,8.02589]
[1780610896050,48.68,63164.81,81.6,-0.62392,0.00037,8.04566]
[1780610896641,48.68,63164.81,81.6,-0.62392,0.00037,8.04566]
[1780610896779,48.68,63164.81,81.6,-0.62392,0.00037,8.04566]
[1780610896781,48.68,63164.81,81.6,-0.62392,0.00037,8.04566]
[1780610897285,48.68,63164.81,81.6,-0.62392,0.00037,8.04566]
[1780610897403,48.68,63169.72,81.6,-0.62212,0.00037,8.05828]
[1780610898428,48.68,63184.18,81.6,-0.61678,0.00037,8.09454]
[1780610899095,48.68,63188.02,81.6,-0.61536,0.00037,8.10394]
[1780610900330,48.68,63188.02,81.6,-0.61536,0.00037,8.10394]
[1780610900407,48.68,63184.5,81.6,-0.61666,0.00037,8.09534]
[1780610900634,48.68,63184.5,81.6,-0.61666,0.00037,8.09534]
[1780610901389,48.68,63184.5,81.6,-0.61666,0.00037,8.09534]
[1780610901518,48.68,63184.5,81.6,-0.61666,0.00037,8.09534]
[1780610901405,48.68,63182.68,81.6,-0.61733,0.00037,8.09087]
[1780610901883,48.68,63182.68,81.6,-0.61733,0.00037,8.09087]
[1780610901984,48.68,63173.61,81.6,-0.62068,0.00037,8.0682]
[1780610902988,48.68,63173.61,81.6,-0.62068,0.00037,8.0682]
[1780610903017,48.68,63173.61,81.6,-0.62068,0.00037,8.0682]
[1780610903116,48.68,63173.61,81.6,-0.62068,0.00037,8.0682]
[1780610903266,48.68,63173.61,81.6,-0.62068,0.00037,8.0682]
[1780610903268,48.68,63173.61,81.6,-0.62068,0.00037,8.0682]
[1780610903298,48.68,63173.61,81.6,-0.62068,0.00037,8.0682]
[1780610903571,48.68,63173.61,81.6,-0.62068,0.00037,8.0682]
[1780610903366,48.68,63171.59,81.6,-0.62143,0.00037,8.06308]
[1780610903815,48.68,63171.59,81.6,-0.62143,0.00037,8.06308]
[1780610903914,48.68,63171.59,81.6,-0.62143,0.00037,8.06308]
[1780610904164,48.68,63171.59,81.6,-0.62143,0.00037,8.06308]
[1780610904499,48.68,63170.75,81.6,-0.62173,0.00037,8.06096]
[1780610905020,48.68,63170.75,81.6,-0.62173,0.00037,8.06096]
[1780610905035,48.68,63170.75,81.6,-0.62173,0.00037,8.06096]
[1780610905110,48.68,63170.75,81.6,-0.62173,0.00037,8.06096]
[1780610905201,48.68,63170.75,81.6,-0.62173,0.00037,8.06096]
[1780610905337,48.68,63170.75,81.6,-0.62173,0.00037,8.06096]
[1780610905580,48.68,63152.07,81.6,-0.6286,0.00037,8.01211]
[1780610905699,48.68,63152.07,81.6,-0.6286,0.00037,8.01211]
[1780610905899,48.68,63152.07,81.6,-0.6286,0.00037,8.01211]
[1780610906607,48.68,63152.07,81.6,-0.6286,0.00037,8.01211]
[1780610906527,48.68,63135.02,81.6,-0.63483,0.00036,7.96554]
[1780610907019,48.68,63135.02,81.6,-0.63483,0.00036,7.96554]
[1780610907101,48.68,63135.02,81.6,-0.63483,0.00036,7.96554]
[1780610907414,48.68,63135.02,81.6,-0.63483,0.00036,7.96554]
[1780610907509,48.68,63147.95,81.6,-0.63011,0.00037,8.00102]
[1780610908019,48.68,63147.95,81.6,-0.63011,0.00037,8.00102]
[1780610908313,48.68,63147.95,81.6,-0.63011,0.00037,8.00102]
[1780610908376,48.68,63157.74,81.6,-0.62652,0.00037,8.02718]
[1780610908988,48.68,63157.74,81.6,-0.62652,0.00037,8.02718]
[1780610908990,48.68,63157.74,81.6,-0.62652,0.00037,8.02718]
[1780610909089,48.68,63164.37,81.6,-0.62408,0.00037,8.04455]
[1780610910305,48.68,63164.37,81.6,-0.62408,0.00037,8.04455]
[1780610910523,48.68,63160.61,81.6,-0.62546,0.00037,8.03477]
[1780610910841,48.68,63160.61,81.6,-0.62546,0.00037,8.03477]
[1780610911594,48.68,63164.85,81.6,-0.62401,0.00037,8.03831]
[1780610911784,48.68,63169.71,81.6,-0.62222,0.00037,8.05082]
[1780610913527,48.68,63169.71,81.6,-0.62222,0.00037,8.05082]
[1780610913984,48.68,63169.57,81.6,-0.62227,0.00037,8.05047]
[1780610914392,48.68,63169.57,81.6,-0.62227,0.00037,8.05047]
[1780610914476,48.68,63165.08,81.6,-0.62392,0.00037,8.03892]
[1780610914744,48.68,63165.08,81.6,-0.62392,0.00037,8.03892]
[1780610914849,48.68,63165.08,81.6,-0.62392,0.00037,8.03892]
[1780610915461,48.68,63165.08,81.6,-0.62392,0.00037,8.03892]
[1780610915536,48.68,63157.21,81.6,-0.62682,0.00037,8.01832]
[1780610915974,48.68,63157.21,81.6,-0.62682,0.00037,8.01832]
[1780610916032,48.68,63157.21,81.6,-0.62682,0.00037,8.01832]
[1780610916186,48.68,63157.21,81.6,-0.62682,0.00037,8.01832]
[1780610916292,48.68,63165.18,81.6,-0.62389,0.00037,8.03917]
[1780610917387,48.68,63178.43,81.6,-0.61899,0.00037,8.07292]
[1780610918386,48.69,63188.27,81.6,-0.61535,0.00037,8.0972]
[1780610918834,48.69,63190.89,81.6,-0.61437,0.00037,8.10356]
[1780610920255,48.69,63190.89,81.6,-0.61437,0.00037,8.10356]
[1780610920412,48.69,63190.89,81.6,-0.61437,0.00037,8.10356]
[1780610920616,48.69,63190.89,81.6,-0.61437,0.00037,8.10356]
[1780610920846,48.69,63191.7,81.6,-0.61407,0.00037,8.10551]
[1780610921047,48.69,63191.7,81.6,-0.61407,0.00037,8.10551]
[1780610921372,48.69,63191.7,81.6,-0.61407,0.00037,8.10551]
[1780610921377,48.69,63199.96,81.6,-0.611,0.00037,8.12517]
[1780610921868,48.69,63193.58,81.6,-0.61337,0.00037,8.11006]
[1780610923425,48.69,63193.58,81.6,-0.61337,0.00037,8.11006]
[1780610923651,48.69,63190.34,81.6,-0.61457,0.00037,8.10226]
[1780610924888,48.69,63188.11,81.6,-0.61539,0.00037,8.09688]
[1780610925824,48.69,63188.11,81.6,-0.61539,0.00037,8.09688]
[1780610925863,48.69,63188.11,81.6,-0.61539,0.00037,8.09688]
[1780610926141,48.69,63188.11,81.6,-0.61539,0.00037,8.09688]
[1780610926158,48.69,63188.11,81.6,-0.61539,0.00037,8.09688]
[1780610926428,48.69,63188.11,81.6,-0.61539,0.00037,8.09688]
[1780610926515,48.69,63188.11,81.6,-0.61539,0.00037,8.09688]
[1780610926531,48.69,63195.29,81.6,-0.61273,0.00037,8.11417]
[1780610926774,48.69,63195.29,81.6,-0.61273,0.00037,8.11417]
[1780610927350,48.69,63195.29,81.6,-0.61273,0.00037,8.11417]
[1780610927506,48.69,63195.29,81.6,-0.61273,0.00037,8.11417]
[1780610927558,48.69,63205.47,81.6,-0.60894,0.00037,8.13808]
[1780610928023,48.69,63205.47,81.6,-0.60894,0.00037,8.13808]
[1780610928101,48.69,63205.47,81.6,-0.60894,0.00037,8.13808]
[1780610928106,48.69,63205.47,81.6,-0.60894,0.00037,8.13808]
[1780610928499,48.69,63205.47,81.6,-0.60894,0.00037,8.13808]
[1780610928510,48.69,63205.47,81.6,-0.60894,0.00037,8.13808]
[1780610928571,48.69,63205.47,81.6,-0.60894,0.00037,8.13808]
[1780610928594,48.69,63205.47,81.6,-0.60894,0.00037,8.13808]
[1780610928563,48.71,63209.97,81.6,-0.60723,0.00037,8.14861]
[1780610929176,48.71,63209.97,81.6,-0.60723,0.00037,8.14861]
[1780610929564,48.71,63209.97,81.6,-0.60723,0.00037,8.14861]
[1780610929212,48.71,63216.76,81.6,-0.6047,0.00037,8.1639]
[1780610929794,48.71,63216.76,81.6,-0.6047,0.00037,8.1639]
[1780610929800,48.71,63216.76,81.6,-0.6047,0.00037,8.1639]
[1780610929924,48.72,63209.03,81.6,-0.60756,0.00037,8.14658]
[1780610932457,48.71,63209.8,81.6,-0.60729,0.00037,8.14823]
[1780610932626,48.71,63209.8,81.6,-0.60729,0.00037,8.14823]
[1780610932502,48.71,63208.13,81.6,-0.60791,0.00037,8.14443]
[1780610933444,48.71,63208.13,81.6,-0.60791,0.00037,8.14443]
[1780610933492,48.71,63208.13,81.6,-0.60791,0.00037,8.14443]
[1780610933538,48.71,63205.93,81.6,-0.60873,0.00037,8.1394]
[1780610933907,48.71,63205.93,81.6,-0.60873,0.00037,8.1394]
[1780610933954,48.71,63205.93,81.6,-0.60873,0.00037,8.1394]
[1780610934643,48.71,63205.93,81.6,-0.60873,0.00037,8.1394]
[1780610934777,48.71,63205.38,81.6,-0.60893,0.00037,8.13813]
[1780610934960,48.71,63191.18,81.6,-0.6142,0.00037,8.10464]
[1780610936132,48.71,63191.18,81.6,-0.6142,0.00037,8.10464]
[1780610936215,48.71,63191.18,81.6,-0.6142,0.00037,8.10464]
[1780610936315,48.71,63193.36,81.6,-0.6134,0.00037,8.10987]
[1780610936973,48.71,63199.9,81.6,-0.61097,0.00037,8.12538]
[1780610938987,48.71,63204.02,81.6,-0.60943,0.00037,8.13501]
[1780610940286,48.71,63204.02,81.6,-0.60943,0.00037,8.13501]
[1780610941001,48.71,63189.16,81.6,-0.61495,0.00037,8.0998]
[1780610941940,48.71,63189.16,81.6,-0.61495,0.00037,8.0998]
[1780610942365,48.71,63189.16,81.6,-0.61495,0.00037,8.0998]
[1780610942526,48.71,63189.16,81.6,-0.61495,0.00037,8.0998]
[1780610942657,48.71,63189.16,81.6,-0.61495,0.00037,8.0998]
[1780610942623,48.71,63194.1,81.6,-0.61312,0.00037,8.11165]
[1780610942691,48.71,63194.1,81.6,-0.61312,0.00037,8.11165]
[1780610942827,48.71,63194.1,81.6,-0.61312,0.00037,8.11165]
[1780610942990,48.71,63194.1,81.6,-0.61312,0.00037,8.11165]
[1780610943019,48.71,63194.1,81.6,-0.61312,0.00037,8.11165]
[1780610943575,48.71,63194.1,81.6,-0.61312,0.00037,8.11165]
[1780610943610,48.71,63230.1,81.6,-0.59971,0.00037,8.19306]
[1780610944639,48.72,63235.17,81.6,-0.5978,0.00037,8.20381]
[1780610944712,48.72,63235.17,81.6,-0.5978,0.00037,8.20381]
[1780610945641,48.73,63227.55,81.6,-0.60064,0.00037,8.18773]
[1780610945864,48.73,63227.55,81.6,-0.60064,0.00037,8.18773]
[1780610945878,48.73,63227.55,81.6,-0.60064,0.00037,8.18773]
[1780610946397,48.73,63227.55,81.6,-0.60064,0.00037,8.18773]
[1780610946403,48.73,63227.55,81.6,-0.60064,0.00037,8.18773]
[1780610946530,48.73,63227.55,81.6,-0.60064,0.00037,8.18773]
[1780610946574,48.73,63227.55,81.6,-0.60064,0.00037,8.18773]
[1780610946626,48.72,63225.49,81.6,-0.60142,0.00037,8.18319]
[1780610946697,48.72,63225.49,81.6,-0.60142,0.00037,8.18319]
[1780610947054,48.72,63222.33,81.6,-0.6026,0.00037,8.17631]
[1780610948146,48.72,63222.33,81.6,-0.6026,0.00037,8.17631]
[1780610948351,48.72,63222.33,81.6,-0.6026,0.00037,8.17631]
[1780610948370,48.72,63222.33,81.6,-0.6026,0.00037,8.17631]
[1780610948390,48.72,63222.33,81.6,-0.6026,0.00037,8.17631]
[1780610948843,48.72,63222.33,81.6,-0.6026,0.00037,8.17631]
[1780610948472,48.72,63220.63,81.6,-0.60324,0.00037,8.17258]
[1780610948909,48.72,63220.63,81.6,-0.60324,0.00037,8.17258]
[1780610949016,48.72,63220.63,81.6,-0.60324,0.00037,8.17258]
[1780610949090,48.72,63220.63,81.6,-0.60324,0.00037,8.17258]
[1780610949690,48.75,63244.25,81.6,-0.59433,0.00038,8.22287]
[1780610949869,48.75,63244.25,81.6,-0.59433,0.00038,8.22287]
[1780610950161,48.75,63244.25,81.6,-0.59433,0.00038,8.22287]
[1780610950535,48.75,63267.36,81.6,-0.58565,0.00038,8.26782]
[1780610950814,48.75,63267.36,81.6,-0.58565,0.00038,8.26782]
[1780610950937,48.75,63267.36,81.6,-0.58565,0.00038,8.26782]
[1780610951672,48.75,63267.36,81.6,-0.58565,0.00038,8.26782]
[1780610951091,48.79,63268.18,81.6,-0.58527,0.00038,8.26966]
[1780610952289,48.81,63276.34,81.6,-0.58214,0.00038,8.28474]
[1780610952956,48.81,63276.34,81.6,-0.58214,0.00038,8.28474]
[1780610952967,48.81,63276.34,81.6,-0.58214,0.00038,8.28474]
[1780610953374,48.81,63276.34,81.6,-0.58214,0.00038,8.28474]
[1780610953647,48.85,63290.21,81.6,-0.57685,0.00038,8.30909]
[1780610954099,48.85,63290.21,81.6,-0.57685,0.00038,8.30909]
[1780610954224,48.85,63290.21,81.6,-0.57685,0.00038,8.30909]
[1780610954289,48.88,63299.59,81.6,-0.57325,0.00038,8.32478]
[1780610954941,48.88,63299.59,81.6,-0.57325,0.00038,8.32478]
[1780610955145,48.88,63299.59,81.6,-0.57325,0.00038,8.32478]
[1780610955523,48.9,63296.5,81.6,-0.57439,0.00038,8.31988]
[1780610955974,48.9,63296.5,81.6,-0.57439,0.00038,8.31988]
[1780610956695,48.9,63296.5,81.6,-0.57439,0.00038,8.31988]
[1780610956150,48.91,63288.92,81.6,-0.57723,0.00038,8.30734]
[1780610956832,48.91,63288.92,81.6,-0.57723,0.00038,8.30734]
[1780610957607,48.91,63288.92,81.6,-0.57723,0.00038,8.30734]
[1780610957663,48.91,63286.19,81.6,-0.57826,0.00038,8.30273]
[1780610958164,48.93,63290.16,81.6,-0.57674,0.00038,8.30954]
[1780610958955,48.93,63290.16,81.6,-0.57674,0.00038,8.30954]
[1780610959567,48.93,63290.16,81.6,-0.57674,0.00038,8.30954]
[1780610959670,48.95,63284.75,81.6,-0.57874,0.00038,8.3005]
[1780610960181,48.96,63281.67,81.6,-0.57988,0.00038,8.29525]
[1780610961213,48.96,63281.67,81.6,-0.57988,0.00038,8.29525]
[1780610961240,48.96,63281.67,81.6,-0.57988,0.00038,8.29525]
[1780610961240,48.96,63281.67,81.6,-0.57988,0.00038,8.29525]
[1780610961444,48.96,63281.67,81.6,-0.57988,0.00038,8.29525]
[1780610961487,48.96,63281.67,81.6,-0.57988,0.00038,8.29525]
[1780610961686,48.96,63281.67,81.6,-0.57988,0.00038,8.29525]
[1780610961847,48.96,63281.57,81.6,-0.57992,0.00038,8.29508]
[1780610961864,48.96,63281.57,81.6,-0.57992,0.00038,8.29508]
[1780610962277,48.96,63281.57,81.6,-0.57992,0.00038,8.29508]
[1780610962636,48.96,63281.57,81.6,-0.57992,0.00038,8.29508]
[1780610962661,48.96,63272.35,81.6,-0.58338,0.00038,8.27872]
[1780610962912,48.96,63272.35,81.6,-0.58338,0.00038,8.27872]
[1780610963245,48.96,63272.35,81.6,-0.58338,0.00038,8.27872]
[1780610963249,48.96,63272.35,81.6,-0.58338,0.00038,8.27872]
[1780610963273,48.96,63272.35,81.6,-0.58338,0.00038,8.27872]
[1780610963327,48.96,63272.35,81.6,-0.58338,0.00038,8.27872]
[1780610963412,48.96,63272.35,81.6,-0.58338,0.00038,8.27872]
[1780610963430,48.96,63272.35,81.6,-0.58338,0.00038,8.27872]
[1780610963453,48.96,63272.35,81.6,-0.58338,0.00038,8.27872]
[1780610963794,48.96,63272.35,81.6,-0.58338,0.00038,8.27872]
[1780610964060,48.96,63272.35,81.6,-0.58338,0.00038,8.27872]
[1780610964142,48.96,63272.35,81.6,-0.58338,0.00038,8.27872]
[1780610964426,48.96,63272.66,81.6,-0.58327,0.00038,8.27929]
[1780610964463,48.96,63272.66,81.6,-0.58327,0.00038,8.27929]
[1780610965092,48.96,63272.66,81.6,-0.58327,0.00038,8.27929]
[1780610965696,48.96,63272.66,81.6,-0.58327,0.00038,8.27929]
[1780610965796,48.96,63276.87,81.6,-0.58168,0.00038,8.28683]
[1780610966899,48.96,63276.87,81.6,-0.58168,0.00038,8.28683]
[1780610967266,49.04,63280.46,81.6,-0.5802,0.00038,8.29373]
[1780610968274,49.06,63276.1,81.6,-0.58179,0.00038,8.28626]
[1780610969279,49.09,63282.28,81.6,-0.57942,0.00038,8.2973]
[1780610970586,49.09,63282.28,81.6,-0.57942,0.00038,8.2973]
[1780610970760,49.09,63282.28,81.6,-0.57942,0.00038,8.2973]
[1780610970820,49.11,63285.98,81.6,-0.57799,0.00038,8.3038]
[1780610971375,49.11,63285.98,81.6,-0.57799,0.00038,8.3038]
[1780610971871,49.11,63285.98,81.6,-0.57799,0.00038,8.3038]
[1780610971638,49.13,63288.37,81.6,-0.57713,0.00038,8.30064]
[1780610972028,49.13,63288.37,81.6,-0.57713,0.00038,8.30064]
[1780610972157,49.13,63288.37,81.6,-0.57713,0.00038,8.30064]
[1780610972765,49.13,63288.37,81.6,-0.57713,0.00038,8.30064]
[1780610972767,49.13,63288.37,81.6,-0.57713,0.00038,8.30064]
[1780610972786,49.15,63299.48,81.6,-0.57293,0.00038,8.31897]
[1780610973266,49.15,63299.48,81.6,-0.57293,0.00038,8.31897]
[1780610973767,49.15,63299.48,81.6,-0.57293,0.00038,8.31897]
[1780610973844,49.15,63290.38,81.6,-0.57636,0.00038,8.3041]
[1780610974707,49.15,63290.38,81.6,-0.57636,0.00038,8.3041]
[1780610974800,49.16,63296.57,81.6,-0.57401,0.00038,8.31436]
[1780610975033,49.16,63296.57,81.6,-0.57401,0.00038,8.31436]
[1780610975074,49.16,63296.57,81.6,-0.57401,0.00038,8.31436]
[1780610975122,49.16,63296.57,81.6,-0.57401,0.00038,8.31436]
[1780610975381,49.16,63296.57,81.6,-0.57401,0.00038,8.31436]
[1780610975492,49.16,63296.57,81.6,-0.57401,0.00038,8.31436]
[1780610975582,49.16,63296.57,81.6,-0.57401,0.00038,8.31436]
[1780610975686,49.16,63296.57,81.6,-0.57401,0.00038,8.31436]
[1780610975704,49.16,63296.57,81.6,-0.57401,0.00038,8.31436]
[1780610975817,49.16,63280.45,81.6,-0.58006,0.00038,8.28731]
[1780610976274,49.16,63280.45,81.6,-0.58006,0.00038,8.28731]
[1780610976746,49.16,63280.45,81.6,-0.58006,0.00038,8.28731]
[1780610976772,49.16,63267.69,81.6,-0.58483,0.00037,8.26458]
[1780610977342,49.17,63267.43,81.6,-0.58492,0.00037,8.26413]
[1780610978349,49.19,63270.42,81.6,-0.58377,0.00037,8.26975]
[1780610979026,49.19,63270.42,81.6,-0.58377,0.00037,8.26975]
[1780610979030,49.19,63270.42,81.6,-0.58377,0.00037,8.26975]
[1780610979435,49.19,63270.42,81.6,-0.58377,0.00037,8.26975]
[1780610979448,49.19,63270.42,81.6,-0.58377,0.00037,8.26975]
[1780610979514,49.19,63270.42,81.6,-0.58377,0.00037,8.26975]
[1780610979535,49.19,63270.42,81.6,-0.58377,0.00037,8.26975]
[1780610979644,49.19,63270.42,81.6,-0.58377,0.00037,8.26975]
[1780610979808,49.21,63271.57,81.6,-0.58329,0.00037,8.27203]
[1780610980283,49.21,63271.57,81.6,-0.58329,0.00037,8.27203]
[1780610980477,49.21,63271.57,81.6,-0.58329,0.00037,8.27203]
[1780610980700,49.21,63271.57,81.6,-0.58329,0.00037,8.27203]
[1780610980708,49.21,63271.57,81.6,-0.58329,0.00037,8.27203]
[1780610980774,49.21,63271.57,81.6,-0.58329,0.00037,8.27203]
[1780610980835,49.21,63271.57,81.6,-0.58329,0.00037,8.27203]
[1780610980803,49.23,63255.08,81.6,-0.58942,0.00037,8.24154]
[1780610980960,49.23,63255.08,81.6,-0.58942,0.00037,8.24154]
[1780610981754,49.23,63255.08,81.6,-0.58942,0.00037,8.24154]
[1780610981781,49.23,63255.08,81.6,-0.58942,0.00037,8.24154]
[1780610981867,49.23,63264.66,81.6,-0.58584,0.00037,8.25959]
[1780610981888,49.23,63264.66,81.6,-0.58584,0.00037,8.25959]
[1780610982045,49.23,63264.66,81.6,-0.58584,0.00037,8.25959]
[1780610982377,49.24,63271.74,81.6,-0.58319,0.00037,8.27251]
[1780610983035,49.24,63271.74,81.6,-0.58319,0.00037,8.27251]
[1780610983153,49.24,63271.74,81.6,-0.58319,0.00037,8.27251]
[1780610983505,49.26,63268.01,81.6,-0.58454,0.00037,8.26596]
[1780610984114,49.26,63268.01,81.6,-0.58454,0.00037,8.26596]
[1780610984152,49.26,63268.01,81.6,-0.58454,0.00037,8.26596]
[1780610985199,49.26,63267.62,81.6,-0.58468,0.00037,8.26526]
[1780610985251,49.26,63267.62,81.6,-0.58468,0.00037,8.26526]
[1780610985297,49.26,63267.62,81.6,-0.58468,0.00037,8.26526]
[1780610985307,49.26,63267.62,81.6,-0.58468,0.00037,8.26526]
[1780610985683,49.26,63267.62,81.6,-0.58468,0.00037,8.26526]
[1780610985776,49.26,63267.62,81.6,-0.58468,0.00037,8.26526]
[1780610985804,49.26,63271.87,81.6,-0.58309,0.00037,8.27297]
[1780610985911,49.26,63271.87,81.6,-0.58309,0.00037,8.27297]
[1780610986405,49.27,63264.16,81.6,-0.58596,0.00037,8.25895]
[1780610987025,49.27,63264.16,81.6,-0.58596,0.00037,8.25895]
[1780610987875,49.27,63264.16,81.6,-0.58596,0.00037,8.25895]
[1780610987412,49.27,63261.97,81.6,-0.58678,0.00037,8.2549]
[1780610988276,49.27,63261.97,81.6,-0.58678,0.00037,8.2549]
[1780610988377,49.27,63262.28,81.6,-0.58665,0.00037,8.25551]
[1780610988991,49.27,63262.28,81.6,-0.58665,0.00037,8.25551]
[1780610989141,49.27,63262.28,81.6,-0.58665,0.00037,8.25551]
[1780610989426,49.27,63268.23,81.6,-0.58443,0.00037,8.26647]
[1780610993686,49.29,63268.91,81.6,-0.58415,0.00037,8.26781]
[1780610993768,49.29,63268.91,81.6,-0.58415,0.00037,8.26781]
[1780610993790,49.29,63269.67,81.6,-0.58386,0.00037,8.26922]
[1780610994107,49.29,63269.67,81.6,-0.58386,0.00037,8.26922]
[1780610994318,49.29,63269.67,81.6,-0.58386,0.00037,8.26922]
[1780610994517,49.29,63269.67,81.6,-0.58386,0.00037,8.26922]
[1780610994580,49.29,63269.67,81.6,-0.58386,0.00037,8.26922]
[1780610994616,49.29,63248.31,81.6,-0.59182,0.00037,8.22899]
[1780610995666,49.29,63248.31,81.6,-0.59182,0.00037,8.22899]
[1780610995784,49.29,63248.31,81.6,-0.59182,0.00037,8.22899]
[1780610995823,49.29,63238.68,81.6,-0.5954,0.00037,8.20977]
[1780610995998,49.29,63238.68,81.6,-0.5954,0.00037,8.20977]
[1780610996719,49.29,63238.68,81.6,-0.5954,0.00037,8.20977]
[1780610996842,49.29,63238.68,81.6,-0.5954,0.00037,8.20977]
[1780610996798,49.29,63238.19,81.6,-0.59558,0.00037,8.20878]
[1780610997769,49.29,63238.19,81.6,-0.59558,0.00037,8.20878]
[1780610997836,49.29,63240.17,81.6,-0.59485,0.00037,8.21279]
[1780610999107,49.29,63240.77,81.6,-0.59462,0.00037,8.214]
[1780610999122,49.29,63240.77,81.6,-0.59462,0.00037,8.214]
[1780610999123,49.29,63240.77,81.6,-0.59462,0.00037,8.214]
[1780610999135,49.29,63240.77,81.6,-0.59462,0.00037,8.214]
[1780610999176,49.29,63240.77,81.6,-0.59462,0.00037,8.214]
[1780610999818,49.29,63240.77,81.6,-0.59462,0.00037,8.214]
[1780610999833,49.29,63220.28,81.6,-0.60222,0.00037,8.17125]
[1780611000394,49.29,63220.28,81.6,-0.60222,0.00037,8.17125]
[1780611000980,49.29,63220.28,81.6,-0.60222,0.00037,8.17125]
[1780611000521,49.29,63208.01,81.6,-0.60674,0.00037,8.14426]
[1780611001356,49.29,63208.01,81.6,-0.60674,0.00037,8.14426]
[1780611001371,49.29,63208.01,81.6,-0.60674,0.00037,8.14426]
[1780611001918,49.29,63208.01,81.6,-0.60674,0.00037,8.14426]
[1780611002182,49.29,63208.01,81.6,-0.60674,0.00037,8.14426]
[1780611002366,49.29,63208.01,81.6,-0.60674,0.00037,8.14426]
[1780611001892,49.29,63208.01,81.6,-0.60675,0.00037,8.14425]
[1780611002516,49.29,63208.01,81.6,-0.60675,0.00037,8.14425]
[1780611002913,49.26,63228.47,81.6,-0.59924,0.00037,8.18842]
[1780611003475,49.26,63228.47,81.6,-0.59924,0.00037,8.18842]
[1780611003536,49.26,63228.47,81.6,-0.59924,0.00037,8.18842]
[1780611003759,49.26,63228.47,81.6,-0.59924,0.00037,8.18842]
[1780611004093,49.26,63228.47,81.6,-0.59924,0.00037,8.18842]
[1780611004008,49.26,63247.89,81.6,-0.59203,0.00037,8.22792]
[1780611004176,49.26,63247.89,81.6,-0.59203,0.00037,8.22792]
[1780611004466,49.26,63247.89,81.6,-0.59203,0.00037,8.22792]
[1780611004721,49.26,63247.89,81.6,-0.59203,0.00037,8.22792]
[1780611004901,49.26,63247.89,81.6,-0.59203,0.00037,8.22792]
[1780611005348,49.26,63247.89,81.6,-0.59203,0.00037,8.22792]
[1780611005455,49.26,63247.89,81.6,-0.59203,0.00037,8.22792]
[1780611005497,49.26,63247.89,81.6,-0.59203,0.00037,8.22792]
[1780611005552,49.26,63247.89,81.6,-0.59203,0.00037,8.22792]
[1780611004964,49.27,63251.49,81.6,-0.59068,0.00037,8.235]
[1780611005865,49.27,63251.49,81.6,-0.59068,0.00037,8.235]
[1780611005886,49.27,63230.56,81.6,-0.59845,0.00037,8.19287]
[1780611006293,49.27,63230.56,81.6,-0.59845,0.00037,8.19287]
[1780611006850,49.27,63230.56,81.6,-0.59845,0.00037,8.19287]
[1780611006995,49.27,63230.56,81.6,-0.59845,0.00037,8.19287]
[1780611007034,49.27,63230.56,81.6,-0.59845,0.00037,8.19287]
[1780611006866,49.27,63203.01,81.6,-0.60863,0.00037,8.13272]
[1780611007295,49.27,63203.01,81.6,-0.60863,0.00037,8.13272]
[1780611007400,49.27,63203.01,81.6,-0.60863,0.00037,8.13272]
[1780611007759,49.27,63203.01,81.6,-0.60863,0.00037,8.13272]
[1780611007761,49.27,63203.01,81.6,-0.60863,0.00037,8.13272]
[1780611008015,49.27,63204.04,81.6,-0.60825,0.00037,8.13502]
[1780611008479,49.27,63204.04,81.6,-0.60825,0.00037,8.13502]
[1780611008502,49.27,63204.04,81.6,-0.60825,0.00037,8.13502]
[1780611008592,49.27,63204.04,81.6,-0.60825,0.00037,8.13502]
[1780611008771,49.27,63204.04,81.6,-0.60825,0.00037,8.13502]
[1780611008812,49.27,63205.81,81.6,-0.6076,0.00037,8.13903]
[1780611009290,49.27,63205.81,81.6,-0.6076,0.00037,8.13903]
[1780611009465,49.27,63205.81,81.6,-0.6076,0.00037,8.13903]
[1780611009984,49.26,63196.53,81.6,-0.61102,0.00037,8.11774]
[1780611010620,49.26,63188.83,81.6,-0.61385,0.00037,8.09965]
[1780611012056,49.26,63187.18,81.6,-0.61446,0.00037,8.0957]
[1780611012384,49.26,63187.18,81.6,-0.61446,0.00037,8.0957]
[1780611012527,49.26,63187.18,81.6,-0.61446,0.00037,8.0957]
[1780611012920,49.26,63187.18,81.6,-0.61446,0.00037,8.0957]
[1780611012941,49.26,63199.09,81.6,-0.61008,0.00037,8.12366]
[1780611013645,49.26,63192.61,81.6,-0.61246,0.00037,8.10858]
[1780611014269,49.26,63192.61,81.6,-0.61246,0.00037,8.10858]
[1780611014345,49.26,63192.61,81.6,-0.61246,0.00037,8.10858]
[1780611014473,49.26,63192.61,81.6,-0.61246,0.00037,8.10858]
[1780611014612,49.26,63192.61,81.6,-0.61246,0.00037,8.10858]
[1780611014773,49.26,63177.49,81.6,-0.61801,0.00037,8.07227]
[1780611015110,49.26,63177.49,81.6,-0.61801,0.00037,8.07227]
[1780611015273,49.26,63177.49,81.6,-0.61801,0.00037,8.07227]
[1780611015324,49.26,63177.49,81.6,-0.61801,0.00037,8.07227]
[1780611015705,49.26,63177.49,81.6,-0.61801,0.00037,8.07227]
[1780611015955,49.26,63171.48,81.6,-0.62021,0.00037,8.05737]
[1780611016353,49.26,63171.48,81.6,-0.62021,0.00037,8.05737]
[1780611016683,49.26,63171.48,81.6,-0.62021,0.00037,8.05737]
[1780611016690,49.26,63176.18,81.6,-0.61849,0.00037,8.06902]
[1780611017113,49.26,63176.18,81.6,-0.61849,0.00037,8.06902]
[1780611017353,49.26,63176.18,81.6,-0.61849,0.00037,8.06902]
[1780611017358,49.26,63176.18,81.6,-0.61849,0.00037,8.06902]
[1780611017364,49.26,63176.18,81.6,-0.61849,0.00037,8.06902]
[1780611017813,49.26,63176.18,81.6,-0.61849,0.00037,8.06902]
[1780611017894,49.26,63176.18,81.6,-0.61849,0.00037,8.06902]
[1780611018023,49.26,63171.58,81.6,-0.62017,0.00037,8.05762]
[1780611018085,49.26,63171.58,81.6,-0.62017,0.00037,8.05762]
[1780611018158,49.26,63171.58,81.6,-0.62017,0.00037,8.05762]
[1780611018548,49.26,63171.58,81.6,-0.62017,0.00037,8.05762]
[1780611018696,49.26,63171.58,81.6,-0.62017,0.00037,8.05762]
[1780611018745,49.26,63171.58,81.6,-0.62017,0.00037,8.05762]
[1780611018772,49.26,63171.58,81.6,-0.62017,0.00037,8.05762]
[1780611019035,49.26,63170.05,81.6,-0.62073,0.00036,8.0538]
[1780611019698,49.26,63189.0,81.6,-0.6138,0.00037,8.1]
[1780611020445,49.26,63189.0,81.6,-0.6138,0.00037,8.1]
[1780611020540,49.26,63189.0,81.6,-0.6138,0.00037,8.1]
[1780611020569,49.26,63189.0,81.6,-0.6138,0.00037,8.1]
[1780611020599,49.26,63189.0,81.6,-0.6138,0.00037,8.1]
[1780611020849,49.26,63189.0,81.6,-0.6138,0.00037,8.1]
[1780611021007,49.26,63189.0,81.6,-0.6138,0.00037,8.1]
[1780611021048,49.26,63189.0,81.6,-0.6138,0.00037,8.1]
[1780611021071,49.26,63189.0,81.6,-0.6138,0.00037,8.1]
[1780611021132,49.26,63189.0,81.6,-0.6138,0.00037,8.1]
[1780611021021,49.26,63207.23,81.6,-0.60709,0.00037,8.14218]
[1780611021529,49.26,63207.23,81.6,-0.60709,0.00037,8.14218]
[1780611021960,49.26,63207.23,81.6,-0.60709,0.00037,8.14218]
[1780611022047,49.26,63209.67,81.6,-0.60619,0.00037,8.14766]
[1780611022320,49.26,63209.67,81.6,-0.60619,0.00037,8.14766]
[1780611022587,49.26,63209.67,81.6,-0.60619,0.00037,8.14766]
[1780611022863,49.26,63209.67,81.6,-0.60619,0.00037,8.14766]
[1780611022905,49.26,63193.15,81.6,-0.61227,0.00037,8.10983]
[1780611023603,49.26,63193.15,81.6,-0.61227,0.00037,8.10983]
[1780611023741,49.26,63193.15,81.6,-0.61227,0.00037,8.10983]
[1780611023787,49.26,63193.15,81.6,-0.61227,0.00037,8.10983]
[1780611024077,49.26,63193.15,81.6,-0.61227,0.00037,8.10983]
[1780611024263,49.26,63193.15,81.6,-0.61227,0.00037,8.10983]
[1780611024007,49.26,63184.62,81.6,-0.6154,0.00037,8.08957]
[1780611024983,49.26,63167.32,81.6,-0.62173,0.00036,8.04688]
[1780611025311,49.26,63167.32,81.6,-0.62173,0.00036,8.04688]
[1780611025330,49.26,63167.32,81.6,-0.62173,0.00036,8.04688]
[1780611025357,49.26,63167.32,81.6,-0.62173,0.00036,8.04688]
[1780611025623,49.26,63167.32,81.6,-0.62173,0.00036,8.04688]
[1780611025764,49.26,63166.57,81.6,-0.62201,0.00036,8.04496]
[1780611026180,49.26,63166.57,81.6,-0.62201,0.00036,8.04496]
[1780611026191,49.26,63166.57,81.6,-0.62201,0.00036,8.04496]
[1780611026195,49.26,63166.57,81.6,-0.62201,0.00036,8.04496]
[1780611026511,49.26,63166.57,81.6,-0.62201,0.00036,8.04496]
[1780611026820,49.26,63166.57,81.6,-0.62201,0.00036,8.04496]
[1780611026954,49.25,63174.34,81.6,-0.61918,0.00037,8.06438]
[1780611027887,49.25,63174.34,81.6,-0.61918,0.00037,8.06438]
[1780611028036,49.25,63186.42,81.6,-0.61476,0.00037,8.09377]
[1780611028150,49.25,63186.42,81.6,-0.61476,0.00037,8.09377]
[1780611028793,49.25,63181.7,81.6,-0.61649,0.00037,8.08238]
[1780611029800,49.25,63179.1,81.6,-0.61744,0.00037,8.07604]
[1780611030880,49.25,63179.1,81.6,-0.61744,0.00037,8.07604]
[1780611031461,49.25,63179.08,81.6,-0.61745,0.00037,8.07598]
[1780611034523,49.25,63177.57,81.6,-0.61811,0.00037,8.06477]
[1780611034838,49.25,63181.53,81.6,-0.61666,0.00037,8.07442]
[1780611035969,49.25,63191.88,81.6,-0.61286,0.00037,8.09918]
[1780611036316,49.25,63191.88,81.6,-0.61286,0.00037,8.09918]
[1780611036382,49.25,63191.88,81.6,-0.61286,0.00037,8.09918]
[1780611036852,49.25,63200.03,81.6,-0.60987,0.00037,8.11817]
[1780611037379,49.25,63200.03,81.6,-0.60987,0.00037,8.11817]
[1780611038283,49.25,63199.64,81.6,-0.61001,0.00037,8.11725]
[1780611038790,49.25,63199.64,81.6,-0.61001,0.00037,8.11725]
[1780611038885,49.25,63199.64,81.6,-0.61001,0.00037,8.11725]
[1780611038905,49.25,63199.64,81.6,-0.61001,0.00037,8.11725]
[1780611039006,49.25,63204.14,81.6,-0.60836,0.00037,8.12753]
[1780611039266,49.25,63204.14,81.6,-0.60836,0.00037,8.12753]
[1780611039784,49.25,63204.14,81.6,-0.60836,0.00037,8.12753]
[1780611040065,49.25,63204.14,81.6,-0.60836,0.00037,8.12753]
[1780611040085,49.25,63204.14,81.6,-0.60836,0.00037,8.12753]
[1780611039878,49.25,63226.59,81.6,-0.60006,0.00037,8.17683]
[1780611040162,49.25,63226.59,81.6,-0.60006,0.00037,8.17683]
[1780611040506,49.25,63226.59,81.6,-0.60006,0.00037,8.17683]
[1780611040757,49.25,63226.59,81.6,-0.60006,0.00037,8.17683]
[1780611040885,49.24,63226.47,81.6,-0.60011,0.00037,8.17654]
[1780611041687,49.24,63226.47,81.6,-0.60011,0.00037,8.17654]
[1780611042045,49.24,63226.47,81.6,-0.60011,0.00037,8.17654]
[1780611042109,49.24,63216.41,81.6,-0.60384,0.00037,8.15485]
[1780611042224,49.24,63216.41,81.6,-0.60384,0.00037,8.15485]
[1780611042372,49.24,63216.41,81.6,-0.60384,0.00037,8.15485]
[1780611042500,49.24,63216.41,81.6,-0.60384,0.00037,8.15485]
[1780611042512,49.24,63216.41,81.6,-0.60384,0.00037,8.15485]
[1780611042899,49.24,63212.6,81.6,-0.60525,0.00037,8.14644]
[1780611043412,49.24,63212.6,81.6,-0.60525,0.00037,8.14644]
[1780611043437,49.24,63212.6,81.6,-0.60525,0.00037,8.14644]
[1780611043467,49.24,63212.6,81.6,-0.60525,0.00037,8.14644]
[1780611043560,49.24,63212.6,81.6,-0.60525,0.00037,8.14644]
[1780611043906,49.24,63217.67,81.6,-0.60338,0.00037,8.15757]
[1780611044370,49.24,63217.67,81.6,-0.60338,0.00037,8.15757]
[1780611044778,49.24,63217.67,81.6,-0.60338,0.00037,8.15757]
[1780611044840,49.24,63217.67,81.6,-0.60338,0.00037,8.15757]
[1780611045089,49.24,63216.09,81.6,-0.60397,0.00037,8.1541]
[1780611045164,49.24,63216.09,81.6,-0.60397,0.00037,8.1541]
[1780611045337,49.24,63216.09,81.6,-0.60397,0.00037,8.1541]
[1780611045368,49.24,63216.09,81.6,-0.60397,0.00037,8.1541]
[1780611045921,49.23,63192.7,81.6,-0.6126,0.00037,8.10091]
[1780611046321,49.23,63192.7,81.6,-0.6126,0.00037,8.10091]
[1780611046627,49.23,63192.7,81.6,-0.6126,0.00037,8.10091]
[1780611046651,49.23,63192.7,81.6,-0.6126,0.00037,8.10091]
[1780611046979,49.23,63192.7,81.6,-0.6126,0.00037,8.10091]
[1780611047933,49.23,63195.59,81.6,-0.61154,0.00037,8.10763]
[1780611048368,49.23,63195.59,81.6,-0.61154,0.00037,8.10763]
[1780611048717,49.23,63195.59,81.6,-0.61154,0.00037,8.10763]
[1780611048941,49.23,63192.87,81.6,-0.61254,0.00037,8.10124]
[1780611049166,49.23,63192.87,81.6,-0.61254,0.00037,8.10124]
[1780611049451,49.23,63192.87,81.6,-0.61254,0.00037,8.10124]
[1780611049562,49.23,63192.87,81.6,-0.61254,0.00037,8.10124]
[1780611049948,49.23,63202.05,81.6,-0.60917,0.00037,8.12254]
[1780611050713,49.23,63202.05,81.6,-0.60917,0.00037,8.12254]
[1780611050955,49.23,63205.18,81.6,-0.60802,0.00037,8.12965]
[1780611051212,49.23,63205.18,81.6,-0.60802,0.00037,8.12965]
[1780611051490,49.23,63205.18,81.6,-0.60802,0.00037,8.12965]
[1780611051570,49.23,63205.18,81.6,-0.60802,0.00037,8.12965]
[1780611052099,49.23,63205.18,81.6,-0.60802,0.00037,8.12965]
[1780611052432,49.23,63205.73,81.6,-0.60782,0.00037,8.13087]
[1780611052860,49.23,63205.73,81.6,-0.60782,0.00037,8.13087]
[1780611052969,49.22,63194.19,81.6,-0.61207,0.00037,8.10425]
[1780611053801,49.22,63194.19,81.6,-0.61207,0.00037,8.10425]
[1780611053976,49.22,63193.31,81.6,-0.6124,0.00037,8.10218]
[1780611054538,49.22,63193.31,81.6,-0.6124,0.00037,8.10218]
[1780611054780,49.22,63193.31,81.6,-0.6124,0.00037,8.10218]
[1780611054838,49.22,63193.31,81.6,-0.6124,0.00037,8.10218]
[1780611055574,49.22,63194.23,81.6,-0.61206,0.00037,8.10432]
[1780611055917,49.22,63194.23,81.6,-0.61206,0.00037,8.10432]
[1780611056605,49.22,63194.19,81.6,-0.61208,0.00037,8.10422]
[1780611057284,49.22,63193.62,81.6,-0.61229,0.00037,8.10287]
[1780611057317,49.22,63193.62,81.6,-0.61229,0.00037,8.10287]
[1780611057490,49.22,63193.62,81.6,-0.61229,0.00037,8.10287]
[1780611058004,49.22,63177.61,81.6,-0.61817,0.00037,8.06439]
[1780611058692,49.22,63177.61,81.6,-0.61817,0.00037,8.06439]
[1780611058695,49.22,63177.61,81.6,-0.61817,0.00037,8.06439]
[1780611058773,49.22,63177.61,81.6,-0.61817,0.00037,8.06439]
[1780611058924,49.22,63177.61,81.6,-0.61817,0.00037,8.06439]
[1780611059033,49.22,63177.61,81.6,-0.61817,0.00037,8.06439]
[1780611059083,49.22,63172.51,81.6,-0.62004,0.00037,8.05176]
[1780611060096,49.22,63172.51,81.6,-0.62004,0.00037,8.05176]
[1780611060124,49.22,63176.92,81.6,-0.61843,0.00037,8.06267]
[1780611060444,49.22,63176.92,81.6,-0.61843,0.00037,8.06267]
[1780611060601,49.22,63176.92,81.6,-0.61843,0.00037,8.06267]
[1780611060628,49.22,63176.92,81.6,-0.61843,0.00037,8.06267]
[1780611061067,49.22,63176.92,81.6,-0.61843,0.00037,8.06267]
[1780611061061,49.22,63212.61,81.6,-0.60529,0.00037,8.1462]
[1780611062076,49.22,63230.14,81.6,-0.5988,0.00037,8.18401]
[1780611062473,49.22,63230.14,81.6,-0.5988,0.00037,8.18401]
[1780611062887,49.22,63230.14,81.6,-0.5988,0.00037,8.18401]
[1780611063064,49.22,63230.14,81.6,-0.5988,0.00037,8.18401]
[1780611063084,49.22,63246.17,81.6,-0.59284,0.00037,8.21669]
[1780611063844,49.22,63246.17,81.6,-0.59284,0.00037,8.21669]
[1780611064109,49.22,63237.36,81.6,-0.59612,0.00037,8.19893]
[1780611064183,49.22,63237.36,81.6,-0.59612,0.00037,8.19893]
[1780611065140,49.22,63243.29,81.6,-0.59392,0.00037,8.21093]
[1780611065980,49.22,63243.29,81.6,-0.59392,0.00037,8.21093]
[1780611066147,49.22,63247.0,81.6,-0.59254,0.00037,8.2183]
[1780611067154,49.21,63243.69,81.6,-0.59377,0.00037,8.21171]
[1780611067483,49.21,63243.69,81.6,-0.59377,0.00037,8.21171]
[1780611067518,49.21,63243.69,81.6,-0.59377,0.00037,8.21171]
[1780611067695,49.21,63243.69,81.6,-0.59377,0.00037,8.21171]
[1780611068094,49.21,63243.69,81.6,-0.59377,0.00037,8.21171]
[1780611068797,49.21,63244.48,81.6,-0.59348,0.00037,8.21328]
[1780611068957,49.21,63244.48,81.6,-0.59348,0.00037,8.21328]
[1780611069219,49.21,63257.69,81.6,-0.58856,0.00037,8.23899]
[1780611069282,49.21,63257.69,81.6,-0.58856,0.00037,8.23899]
[1780611069460,49.21,63257.69,81.6,-0.58856,0.00037,8.23899]
[1780611069777,49.21,63257.69,81.6,-0.58856,0.00037,8.23899]
[1780611069888,49.21,63257.69,81.6,-0.58856,0.00037,8.23899]
[1780611070171,49.21,63257.69,81.6,-0.58856,0.00037,8.23899]
[1780611070208,49.22,63273.92,81.6,-0.58248,0.00037,8.2689]
[1780611070289,49.22,63273.92,81.6,-0.58248,0.00037,8.2689]
[1780611070396,49.22,63273.92,81.6,-0.58248,0.00037,8.2689]
[1780611070600,49.22,63273.92,81.6,-0.58248,0.00037,8.2689]
[1780611070608,49.22,63273.92,81.6,-0.58248,0.00037,8.2689]
[1780611070797,49.22,63273.92,81.6,-0.58248,0.00037,8.2689]
[1780611070819,49.22,63273.92,81.6,-0.58248,0.00037,8.2689]
[1780611070837,49.22,63273.92,81.6,-0.58248,0.00037,8.2689]
[1780611071182,49.22,63272.21,81.6,-0.58312,0.00037,8.26585]
[1780611071640,49.22,63272.21,81.6,-0.58312,0.00037,8.26585]
[1780611071759,49.22,63272.21,81.6,-0.58312,0.00037,8.26585]
[1780611071928,49.22,63272.21,81.6,-0.58312,0.00037,8.26585]
[1780611071942,49.22,63272.21,81.6,-0.58312,0.00037,8.26585]
[1780611072054,49.22,63272.21,81.6,-0.58312,0.00037,8.26585]
[1780611072201,49.22,63272.21,81.6,-0.58312,0.00037,8.26585]
[1780611072214,49.22,63272.21,81.6,-0.58312,0.00037,8.26585]
[1780611072189,49.22,63262.49,81.6,-0.58675,0.00037,8.24808]
[1780611072444,49.22,63262.49,81.6,-0.58675,0.00037,8.24808]
[1780611072785,49.22,63262.49,81.6,-0.58675,0.00037,8.24808]
[1780611073196,49.22,63255.88,81.6,-0.58922,0.00037,8.23558]
[1780611073643,49.22,63255.88,81.6,-0.58922,0.00037,8.23558]
[1780611074203,49.22,63253.36,81.6,-0.59017,0.00037,8.23072]
[1780611074320,49.22,63253.36,81.6,-0.59017,0.00037,8.23072]
[1780611074349,49.22,63253.36,81.6,-0.59017,0.00037,8.23072]
[1780611075447,49.21,63252.44,81.6,-0.59051,0.00037,8.22893]
[1780611075818,49.21,63252.44,81.6,-0.59051,0.00037,8.22893]
[1780611076158,49.21,63252.44,81.6,-0.59051,0.00037,8.22893]
[1780611076256,49.21,63252.44,81.6,-0.59051,0.00037,8.22893]
[1780611076256,49.21,63252.44,81.6,-0.59051,0.00037,8.22893]
[1780611076232,49.21,63220.47,81.6,-0.6024,0.00037,8.16334]
[1780611077212,49.21,63220.47,81.6,-0.6024,0.00037,8.16334]
[1780611077258,49.21,63205.28,81.6,-0.60802,0.00037,8.12967]
[1780611077418,49.21,63205.28,81.6,-0.60802,0.00037,8.12967]
[1780611077442,49.21,63205.28,81.6,-0.60802,0.00037,8.12967]
[1780611078297,49.21,63205.28,81.6,-0.60802,0.00037,8.12967]
[1780611078261,49.21,63192.63,81.6,-0.61267,0.00037,8.10042]
[1780611078601,49.21,63192.63,81.6,-0.61267,0.00037,8.10042]
[1780611078956,49.21,63192.63,81.6,-0.61267,0.00037,8.10042]
[1780611079268,49.21,63195.58,81.6,-0.61159,0.00037,8.10735]
[1780611079383,49.21,63195.58,81.6,-0.61159,0.00037,8.10735]
[1780611080276,49.21,63199.93,81.6,-0.60999,0.00037,8.11744]
[1780611080975,49.21,63199.93,81.6,-0.60999,0.00037,8.11744]
[1780611081046,49.21,63199.93,81.6,-0.60999,0.00037,8.11744]
[1780611081201,49.21,63199.93,81.6,-0.60999,0.00037,8.11744]
[1780611081283,49.21,63202.32,81.6,-0.60911,0.00037,8.12292]
[1780611081363,49.21,63202.32,81.6,-0.60911,0.00037,8.12292]
[1780611081552,49.21,63202.32,81.6,-0.60911,0.00037,8.12292]
[1780611082195,49.21,63202.32,81.6,-0.60911,0.00037,8.12292]
[1780611082290,49.21,63204.88,81.6,-0.60816,0.00037,8.12876]
[1780611082431,49.21,63204.88,81.6,-0.60816,0.00037,8.12876]
[1780611082793,49.21,63204.88,81.6,-0.60816,0.00037,8.12876]
[1780611083186,49.21,63204.88,81.6,-0.60816,0.00037,8.12876]
[1780611083205,49.21,63204.88,81.6,-0.60816,0.00037,8.12876]
[1780611083297,49.21,63207.33,81.6,-0.60726,0.00037,8.1343]
[1780611083365,49.21,63207.33,81.6,-0.60726,0.00037,8.1343]
[1780611083526,49.21,63207.33,81.6,-0.60726,0.00037,8.1343]
[1780611083627,49.21,63207.33,81.6,-0.60726,0.00037,8.1343]
[1780611084304,49.21,63207.08,81.6,-0.60735,0.00037,8.13374]
[1780611084923,49.21,63207.08,81.6,-0.60735,0.00037,8.13374]
[1780611086053,49.21,63206.54,81.6,-0.60755,0.00037,8.13252]
[1780611086318,49.21,63210.19,81.6,-0.6062,0.00037,8.14073]
[1780611086829,49.21,63210.19,81.6,-0.6062,0.00037,8.14073]
[1780611086880,49.21,63210.19,81.6,-0.6062,0.00037,8.14073]
[1780611087180,49.21,63210.19,81.6,-0.6062,0.00037,8.14073]
[1780611087208,49.21,63210.19,81.6,-0.6062,0.00037,8.14073]
[1780611087299,49.21,63210.19,81.6,-0.6062,0.00037,8.14073]
[1780611087326,49.21,63211.45,81.6,-0.60574,0.00037,8.14354]
[1780611088047,49.21,63211.45,81.6,-0.60574,0.00037,8.14354]
[1780611088063,49.21,63211.45,81.6,-0.60574,0.00037,8.14354]
[1780611088099,49.21,63211.45,81.6,-0.60574,0.00037,8.14354]
[1780611088402,49.21,63211.45,81.6,-0.60574,0.00037,8.14354]
[1780611088340,49.21,63217.46,81.6,-0.60352,0.00037,8.15679]
[1780611088700,49.21,63217.46,81.6,-0.60352,0.00037,8.15679]
[1780611088709,49.21,63217.46,81.6,-0.60352,0.00037,8.15679]
[1780611089345,49.21,63233.84,81.6,-0.59744,0.00037,8.19163]
[1780611090095,49.21,63233.84,81.6,-0.59744,0.00037,8.19163]
[1780611090488,49.21,63233.84,81.6,-0.59744,0.00037,8.19163]
[1780611090137,49.21,63234.03,81.6,-0.59737,0.00037,8.19203]
[1780611090654,49.21,63234.03,81.6,-0.59737,0.00037,8.19203]
[1780611090722,49.21,63234.03,81.6,-0.59737,0.00037,8.19203]
[1780611090990,49.21,63234.03,81.6,-0.59737,0.00037,8.19203]
[1780611091076,49.21,63234.03,81.6,-0.59737,0.00037,8.19203]
[1780611091175,49.21,63228.07,81.6,-0.59967,0.00037,8.17216]
[1780611091942,49.21,63228.07,81.6,-0.59967,0.00037,8.17216]
[1780611092074,49.21,63228.07,81.6,-0.59967,0.00037,8.17216]
[1780611092175,49.21,63220.38,81.6,-0.60252,0.00037,8.15571]
[1780611092883,49.21,63220.38,81.6,-0.60252,0.00037,8.15571]
[1780611092919,49.21,63220.38,81.6,-0.60252,0.00037,8.15571]
[1780611092976,49.21,63222.37,81.6,-0.60179,0.00037,8.16]
[1780611093568,49.21,63222.37,81.6,-0.60179,0.00037,8.16]
[1780611093917,49.21,63222.37,81.6,-0.60179,0.00037,8.16]
[1780611093993,49.21,63235.08,81.6,-0.59707,0.00037,8.1868]
[1780611094541,49.21,63235.08,81.6,-0.59707,0.00037,8.1868]
[1780611095255,49.21,63240.86,81.6,-0.59491,0.00037,8.19863]
[1780611095786,49.21,63240.86,81.6,-0.59491,0.00037,8.19863]
[1780611095838,49.21,63240.86,81.6,-0.59491,0.00037,8.19863]
[1780611095863,49.21,63240.86,81.6,-0.59491,0.00037,8.19863]
[1780611095906,49.21,63240.86,81.6,-0.59491,0.00037,8.19863]
[1780611096156,49.21,63242.56,81.6,-0.59428,0.00037,8.20205]
[1780611098399,49.22,63243.0,81.6,-0.59411,0.00037,8.20294]
[1780611098593,49.22,63243.0,81.6,-0.59411,0.00037,8.20294]
[1780611098834,49.22,63243.0,81.6,-0.59411,0.00037,8.20294]
[1780611098953,49.22,63243.0,81.6,-0.59411,0.00037,8.20294]
[1780611098984,49.22,63240.24,81.6,-0.59514,0.00037,8.19738]
[1780611099892,49.22,63240.24,81.6,-0.59514,0.00037,8.19738]
[1780611100139,49.22,63240.24,81.6,-0.59514,0.00037,8.19738]
[1780611100202,49.21,63228.26,81.6,-0.5996,0.00037,8.17258]
[1780611101324,49.21,63228.26,81.6,-0.5996,0.00037,8.17258]
[1780611101339,49.21,63232.21,81.6,-0.59813,0.00037,8.18088]
[1780611102305,49.22,63240.16,81.6,-0.59517,0.00037,8.19722]
[1780611103061,49.22,63240.16,81.6,-0.59517,0.00037,8.19722]
[1780611103205,49.22,63238.17,81.6,-0.59591,0.00037,8.19317]
[1780611103545,49.22,63238.17,81.6,-0.59591,0.00037,8.19317]
[1780611103720,49.22,63238.17,81.6,-0.59591,0.00037,8.19317]
[1780611103914,49.22,63238.17,81.6,-0.59591,0.00037,8.19317]
[1780611104043,49.22,63238.17,81.6,-0.59591,0.00037,8.19317]
[1780611104086,49.22,63238.17,81.6,-0.59591,0.00037,8.19317]
[1780611104192,49.22,63244.94,81.6,-0.59339,0.00037,8.20682]
[1780611104755,49.22,63244.94,81.6,-0.59339,0.00037,8.20682]
[1780611105220,49.22,63244.94,81.6,-0.59339,0.00037,8.20682]
[1780611105273,49.22,63264.7,81.6,-0.586,0.00037,8.24483]
[1780611105581,49.22,63264.7,81.6,-0.586,0.00037,8.24483]
[1780611105840,49.22,63264.7,81.6,-0.586,0.00037,8.24483]
[1780611105882,49.22,63264.7,81.6,-0.586,0.00037,8.24483]
[1780611105882,49.22,63264.7,81.6,-0.586,0.00037,8.24483]
[1780611106310,49.22,63264.7,81.6,-0.586,0.00037,8.24483]
[1780611106362,49.22,63264.7,81.6,-0.586,0.00037,8.24483]
[1780611106373,49.22,63266.0,81.6,-0.58551,0.00037,8.24725]
[1780611106814,49.22,63266.0,81.6,-0.58551,0.00037,8.24725]
[1780611106918,49.22,63266.0,81.6,-0.58551,0.00037,8.24725]
[1780611107195,49.22,63266.0,81.6,-0.58551,0.00037,8.24725]
[1780611107397,49.23,63262.75,81.6,-0.58672,0.00037,8.24125]
[1780611107676,49.23,63262.75,81.6,-0.58672,0.00037,8.24125]
[1780611108103,49.23,63262.75,81.6,-0.58672,0.00037,8.24125]
[1780611108330,49.23,63285.36,81.6,-0.57824,0.00038,8.28157]
[1780611109004,49.23,63285.36,81.6,-0.57824,0.00038,8.28157]
[1780611109098,49.23,63285.36,81.6,-0.57824,0.00038,8.28157]
[1780611109118,49.23,63285.36,81.6,-0.57824,0.00038,8.28157]
[1780611109196,49.23,63279.08,81.6,-0.5806,0.00038,8.27076]
[1780611109449,49.23,63279.08,81.6,-0.5806,0.00038,8.27076]
[1780611110281,49.23,63271.56,81.6,-0.58342,0.00037,8.25743]
[1780611110430,49.23,63271.56,81.6,-0.58342,0.00037,8.25743]
[1780611110433,49.23,63271.56,81.6,-0.58342,0.00037,8.25743]
[1780611110721,49.23,63271.56,81.6,-0.58342,0.00037,8.25743]
[1780611110736,49.23,63271.56,81.6,-0.58342,0.00037,8.25743]
[1780611111101,49.23,63271.56,81.6,-0.58342,0.00037,8.25743]
[1780611111163,49.23,63275.42,81.6,-0.58196,0.00037,8.26435]
[1780611111568,49.23,63275.42,81.6,-0.58196,0.00037,8.26435]
[1780611111577,49.23,63275.42,81.6,-0.58196,0.00037,8.26435]
[1780611112031,49.23,63280.63,81.6,-0.58001,0.00038,8.27349]
[1780611112755,49.23,63280.63,81.6,-0.58001,0.00038,8.27349]
[1780611112945,49.23,63280.63,81.6,-0.58001,0.00038,8.27349]
[1780611112978,49.23,63282.48,81.6,-0.57931,0.00038,8.27669]
[1780611113624,49.24,63285.76,81.6,-0.57808,0.00038,8.28231]
[1780611114631,49.24,63282.64,81.6,-0.57925,0.00038,8.27699]
[1780611115747,49.24,63285.21,81.6,-0.57828,0.00038,8.2814]
[1780611117002,49.24,63285.21,81.6,-0.57828,0.00038,8.2814]
[1780611117021,49.24,63281.4,81.6,-0.57971,0.00038,8.27489]
[1780611117499,49.24,63281.4,81.6,-0.57971,0.00038,8.27489]
[1780611117666,49.24,63281.4,81.6,-0.57971,0.00038,8.27489]
[1780611118344,49.24,63281.4,81.6,-0.57971,0.00038,8.27489]
[1780611118404,49.25,63295.57,81.6,-0.57438,0.00038,8.29866]
[1780611118438,49.25,63295.57,81.6,-0.57438,0.00038,8.29866]
[1780611118454,49.25,63295.57,81.6,-0.57438,0.00038,8.29866]
[1780611118711,49.25,63295.57,81.6,-0.57438,0.00038,8.29866]
[1780611119054,49.25,63295.57,81.6,-0.57438,0.00038,8.29866]
[1780611119147,49.25,63295.57,81.6,-0.57438,0.00038,8.29866]
[1780611119184,49.24,63313.38,81.6,-0.56767,0.00038,8.3264]
[1780611120203,49.24,63313.38,81.6,-0.56767,0.00038,8.3264]
[1780611120378,49.24,63313.38,81.6,-0.56767,0.00038,8.3264]
[1780611120410,49.24,63313.38,81.6,-0.56767,0.00038,8.3264]
[1780611120426,49.24,63313.38,81.6,-0.56767,0.00038,8.3264]
[1780611120393,49.25,63307.45,81.6,-0.56991,0.00038,8.31743]
[1780611120559,49.25,63307.45,81.6,-0.56991,0.00038,8.31743]
[1780611121313,49.25,63311.13,81.6,-0.56852,0.00038,8.32303]
[1780611121672,49.25,63311.13,81.6,-0.56852,0.00038,8.32303]
[1780611121682,49.25,63311.13,81.6,-0.56852,0.00038,8.32303]
[1780611122345,49.25,63311.13,81.6,-0.56852,0.00038,8.32303]
[1780611122439,49.25,63314.25,81.6,-0.56734,0.00038,8.32771]
[1780611122449,49.25,63314.25,81.6,-0.56734,0.00038,8.32771]
[1780611122602,49.25,63314.25,81.6,-0.56734,0.00038,8.32771]
[1780611122615,49.25,63314.25,81.6,-0.56734,0.00038,8.32771]
[1780611122672,49.25,63314.25,81.6,-0.56734,0.00038,8.32771]
[1780611123290,49.25,63314.25,81.6,-0.56734,0.00038,8.32771]
[1780611123534,49.25,63314.25,81.6,-0.56734,0.00038,8.32771]
[1780611123624,49.25,63314.25,81.6,-0.56734,0.00038,8.32771]
[1780611123717,49.25,63314.25,81.6,-0.56734,0.00038,8.32771]
[1780611123317,49.25,63295.28,81.6,-0.57448,0.00038,8.2982]
[1780611123972,49.25,63295.28,81.6,-0.57448,0.00038,8.2982]
[1780611124126,49.25,63295.28,81.6,-0.57448,0.00038,8.2982]
[1780611124286,49.25,63295.28,81.6,-0.57448,0.00038,8.2982]
[1780611124304,49.25,63295.28,81.6,-0.57448,0.00038,8.2982]
[1780611124333,49.25,63295.28,81.6,-0.57448,0.00038,8.2982]
[1780611124400,49.25,63295.28,81.6,-0.57448,0.00038,8.2982]
[1780611124447,49.25,63295.28,81.6,-0.57448,0.00038,8.2982]
[1780611124459,49.25,63307.76,81.6,-0.56979,0.00038,8.31791]
[1780611124624,49.25,63307.76,81.6,-0.56979,0.00038,8.31791]
[1780611125575,49.25,63307.76,81.6,-0.56979,0.00038,8.31791]
[1780611125343,49.25,63317.66,81.6,-0.56606,0.00038,8.33273]
[1780611125628,49.25,63317.66,81.6,-0.56606,0.00038,8.33273]
[1780611126047,49.25,63317.66,81.6,-0.56606,0.00038,8.33273]
[1780611126152,49.25,63317.66,81.6,-0.56606,0.00038,8.33273]
[1780611126597,49.25,63318.43,81.6,-0.56577,0.00038,8.33386]
[1780611126603,49.25,63318.43,81.6,-0.56577,0.00038,8.33386]
[1780611126610,49.25,63318.43,81.6,-0.56577,0.00038,8.33386]
[1780611126799,49.25,63318.43,81.6,-0.56577,0.00038,8.33386]
[1780611126837,49.25,63318.43,81.6,-0.56577,0.00038,8.33386]
[1780611127020,49.25,63318.43,81.6,-0.56577,0.00038,8.33386]
[1780611127027,49.25,63318.43,81.6,-0.56577,0.00038,8.33386]
[1780611127386,49.25,63318.43,81.6,-0.56577,0.00038,8.33386]
[1780611127411,49.25,63318.43,81.6,-0.56577,0.00038,8.33386]
[1780611127469,49.25,63323.1,81.6,-0.564,0.00038,8.34057]
[1780611127641,49.25,63323.1,81.6,-0.564,0.00038,8.34057]
[1780611128061,49.25,63323.1,81.6,-0.564,0.00038,8.34057]
[1780611128109,49.25,63323.1,81.6,-0.564,0.00038,8.34057]
[1780611128218,49.25,63323.1,81.6,-0.564,0.00038,8.34057]
[1780611128585,49.25,63323.1,81.6,-0.564,0.00038,8.34057]
[1780611128399,49.25,63312.66,81.6,-0.56794,0.00038,8.32534]
[1780611129311,49.25,63312.66,81.6,-0.56794,0.00038,8.32534]
[1780611129415,49.25,63312.66,81.6,-0.56794,0.00038,8.32534]
[1780611129482,49.25,63312.66,81.6,-0.56794,0.00038,8.32534]
[1780611129544,49.25,63312.66,81.6,-0.56794,0.00038,8.32534]
[1780611129554,49.25,63312.66,81.6,-0.56794,0.00038,8.32534]
[1780611129475,49.25,63298.59,81.6,-0.57324,0.00038,8.30352]
[1780611129597,49.25,63298.59,81.6,-0.57324,0.00038,8.30352]
[1780611129664,49.25,63298.59,81.6,-0.57324,0.00038,8.30352]
[1780611129689,49.25,63298.59,81.6,-0.57324,0.00038,8.30352]
[1780611129839,49.25,63298.59,81.6,-0.57324,0.00038,8.30352]
[1780611129986,49.25,63307.92,81.6,-0.56973,0.00038,8.31814]
[1780611130661,49.25,63307.92,81.6,-0.56973,0.00038,8.31814]
[1780611130982,49.25,63307.92,81.6,-0.56973,0.00038,8.31814]
[1780611131145,49.25,63307.92,81.6,-0.56973,0.00038,8.31814]
[1780611131210,49.25,63307.92,81.6,-0.56973,0.00038,8.31814]
[1780611131462,49.25,63307.92,81.6,-0.56973,0.00038,8.31814]
[1780611131475,49.25,63307.92,81.6,-0.56973,0.00038,8.31814]
[1780611131520,49.25,63324.01,81.6,-0.56366,0.00038,8.34187]
[1780611131602,49.25,63324.01,81.6,-0.56366,0.00038,8.34187]
[1780611131737,49.25,63324.01,81.6,-0.56366,0.00038,8.34187]
[1780611131774,49.25,63324.01,81.6,-0.56366,0.00038,8.34187]
[1780611131943,49.25,63324.01,81.6,-0.56366,0.00038,8.34187]
[1780611132144,49.25,63324.01,81.6,-0.56366,0.00038,8.34187]
[1780611132179,49.25,63324.01,81.6,-0.56366,0.00038,8.34187]
[1780611132244,49.25,63324.01,81.6,-0.56366,0.00038,8.34187]
[1780611132370,49.25,63316.42,81.6,-0.56652,0.00038,8.33092]
[1780611132546,49.25,63316.42,81.6,-0.56652,0.00038,8.33092]
[1780611132745,49.25,63316.42,81.6,-0.56652,0.00038,8.33092]
[1780611132808,49.25,63316.42,81.6,-0.56652,0.00038,8.33092]
[1780611132932,49.25,63316.42,81.6,-0.56652,0.00038,8.33092]
[1780611133311,49.25,63314.35,81.6,-0.5673,0.00038,8.32786]
[1780611133572,49.25,63314.35,81.6,-0.5673,0.00038,8.32786]
[1780611133612,49.25,63314.35,81.6,-0.5673,0.00038,8.32786]
[1780611133700,49.25,63314.35,81.6,-0.5673,0.00038,8.32786]
[1780611133704,49.25,63314.35,81.6,-0.5673,0.00038,8.32786]
[1780611133818,49.25,63314.35,81.6,-0.5673,0.00038,8.32786]
[1780611134329,49.25,63314.35,81.6,-0.5673,0.00038,8.32786]
[1780611134352,49.25,63314.35,81.6,-0.5673,0.00038,8.32786]
[1780611134375,49.25,63314.35,81.6,-0.5673,0.00038,8.32786]
[1780611134402,49.25,63309.52,81.6,-0.56912,0.00038,8.3206]
[1780611134722,49.25,63309.52,81.6,-0.56912,0.00038,8.3206]
[1780611134812,49.25,63309.52,81.6,-0.56912,0.00038,8.3206]
[1780611134889,49.25,63309.52,81.6,-0.56912,0.00038,8.3206]
[1780611135164,49.25,63309.52,81.6,-0.56912,0.00038,8.3206]
[1780611135174,49.25,63309.52,81.6,-0.56912,0.00038,8.3206]
[1780611135236,49.25,63306.06,81.6,-0.57043,0.00038,8.31529]
[1780611135842,49.25,63306.06,81.6,-0.57043,0.00038,8.31529]
[1780611135983,49.25,63306.06,81.6,-0.57043,0.00038,8.31529]
[1780611136027,49.25,63306.06,81.6,-0.57043,0.00038,8.31529]
[1780611136055,49.25,63306.06,81.6,-0.57043,0.00038,8.31529]
[1780611136436,49.25,63306.06,81.6,-0.57043,0.00038,8.31529]
[1780611136473,49.25,63306.06,81.6,-0.57043,0.00038,8.31529]
[1780611136517,49.25,63297.86,81.6,-0.57352,0.00038,8.30236]
[1780611136637,49.25,63297.86,81.6,-0.57352,0.00038,8.30236]
[1780611136668,49.25,63297.86,81.6,-0.57352,0.00038,8.30236]
[1780611137122,49.25,63309.11,81.6,-0.56928,0.00038,8.31997]
[1780611138460,49.25,63309.11,81.6,-0.56928,0.00038,8.31997]
[1780611138465,49.25,63309.11,81.6,-0.56928,0.00038,8.31997]
[1780611137840,49.25,63311.92,81.6,-0.56822,0.00038,8.32423]
[1780611138841,49.25,63311.92,81.6,-0.56822,0.00038,8.32423]
[1780611139040,49.25,63311.92,81.6,-0.56822,0.00038,8.32423]
[1780611139184,49.25,63311.92,81.6,-0.56822,0.00038,8.32423]
[1780611139348,49.25,63311.92,81.6,-0.56822,0.00038,8.32423]
[1780611139375,49.25,63310.47,81.6,-0.56877,0.00038,8.32205]
[1780611140280,49.25,63310.47,81.6,-0.56877,0.00038,8.32205]
[1780611140507,49.25,63308.19,81.6,-0.56962,0.00038,8.31858]
[1780611140652,49.25,63308.19,81.6,-0.56962,0.00038,8.31858]
[1780611140701,49.25,63308.19,81.6,-0.56962,0.00038,8.31858]
[1780611140862,49.25,63308.19,81.6,-0.56962,0.00038,8.31858]
[1780611140914,49.25,63308.19,81.6,-0.56962,0.00038,8.31858]
[1780611141115,49.25,63308.19,81.6,-0.56962,0.00038,8.31858]
[1780611141138,49.25,63308.19,81.6,-0.56962,0.00038,8.31858]
[1780611141471,49.25,63308.19,81.6,-0.56962,0.00038,8.31858]
[1780611141481,49.25,63313.32,81.6,-0.56769,0.00038,8.32633]
[1780611141920,49.25,63313.32,81.6,-0.56769,0.00038,8.32633]
[1780611142413,49.25,63313.89,81.6,-0.56748,0.00038,8.32717]
[1780611142741,49.25,63313.89,81.6,-0.56748,0.00038,8.32717]
[1780611143949,49.25,63313.28,81.6,-0.56771,0.00038,8.32626]
[1780611144424,49.24,63309.29,81.6,-0.56922,0.00038,8.32022]
[1780611144639,49.24,63309.29,81.6,-0.56922,0.00038,8.32022]
[1780611144654,49.24,63309.29,81.6,-0.56922,0.00038,8.32022]
[1780611144681,49.24,63309.29,81.6,-0.56922,0.00038,8.32022]
[1780611145064,49.24,63309.29,81.6,-0.56922,0.00038,8.32022]
[1780611145269,49.24,63309.29,81.6,-0.56922,0.00038,8.32022]
[1780611145367,49.24,63309.29,81.6,-0.56922,0.00038,8.32022]
[1780611145495,49.24,63309.29,81.6,-0.56922,0.00038,8.32022]
[1780611145507,49.24,63309.29,81.6,-0.56922,0.00038,8.32022]
[1780611145455,49.24,63309.7,81.6,-0.56907,0.00038,8.32082]
[1780611145686,49.24,63309.7,81.6,-0.56907,0.00038,8.32082]
[1780611146340,49.24,63297.91,81.6,-0.57351,0.00038,8.30238]
[1780611146689,49.24,63297.91,81.6,-0.57351,0.00038,8.30238]
[1780611147174,49.24,63297.91,81.6,-0.57351,0.00038,8.30238]
[1780611147175,49.23,63289.33,81.6,-0.57675,0.00038,8.28828]
[1780611147720,49.23,63289.33,81.6,-0.57675,0.00038,8.28828]
[1780611147929,49.23,63288.99,81.6,-0.57688,0.00038,8.28771]
[1780611148937,49.24,63296.05,81.6,-0.57421,0.00038,8.29939]
[1780611149944,49.24,63293.23,81.6,-0.57527,0.00038,8.2948]
[1780611151710,49.24,63293.23,81.6,-0.57527,0.00038,8.2948]
[1780611150951,49.24,63288.1,81.6,-0.57719,0.00038,8.28628]
[1780611152195,49.24,63293.73,81.6,-0.57515,0.00038,8.28829]
[1780611153001,49.24,63297.76,81.6,-0.57362,0.00038,8.29485]
[1780611154351,49.24,63297.76,81.6,-0.57362,0.00038,8.29485]
[1780611154447,49.24,63297.76,81.6,-0.57362,0.00038,8.29485]
[1780611154472,49.24,63297.76,81.6,-0.57362,0.00038,8.29485]
[1780611154496,49.24,63297.76,81.6,-0.57362,0.00038,8.29485]
[1780611154637,49.24,63297.76,81.6,-0.57362,0.00038,8.29485]
[1780611154488,49.26,63296.76,81.6,-0.57398,0.00038,8.29333]
[1780611154780,49.26,63296.76,81.6,-0.57398,0.00038,8.29333]
[1780611155019,49.26,63305.52,81.6,-0.57068,0.00038,8.3072]
[1780611156542,49.26,63312.05,81.6,-0.56822,0.00038,8.31716]
[1780611157478,49.26,63312.05,81.6,-0.56822,0.00038,8.31716]
[1780611157483,49.26,63312.05,81.6,-0.56822,0.00038,8.31716]
[1780611157663,49.26,63312.78,81.6,-0.56794,0.00038,8.31828]
[1780611158245,49.26,63312.78,81.6,-0.56794,0.00038,8.31828]
[1780611158282,49.26,63312.78,81.6,-0.56794,0.00038,8.31828]
[1780611158332,49.26,63312.78,81.6,-0.56794,0.00038,8.31828]
[1780611158389,49.27,63303.61,81.6,-0.57138,0.00038,8.30431]
[1780611159523,49.26,63290.63,81.6,-0.57629,0.00038,8.28328]
[1780611161068,49.25,63289.38,81.6,-0.57677,0.00038,8.28115]
[1780611161155,49.25,63289.38,81.6,-0.57677,0.00038,8.28115]
[1780611161226,49.25,63294.0,81.6,-0.57503,0.00038,8.2888]
[1780611163111,49.25,63293.35,81.6,-0.57527,0.00038,8.28775]
[1780611163226,49.25,63293.35,81.6,-0.57527,0.00038,8.28775]
[1780611163314,49.25,63291.92,81.6,-0.57581,0.00038,8.2854]
[1780611163828,49.25,63291.92,81.6,-0.57581,0.00038,8.2854]
[1780611164289,49.25,63291.92,81.6,-0.57581,0.00038,8.2854]
[1780611164325,49.25,63291.92,81.6,-0.57581,0.00038,8.2854]
[1780611164360,49.25,63291.92,81.6,-0.57581,0.00038,8.2854]
[1780611164446,49.25,63291.92,81.6,-0.57581,0.00038,8.2854]
[1780611164466,49.25,63291.92,81.6,-0.57581,0.00038,8.2854]
[1780611164529,49.25,63291.92,81.6,-0.57581,0.00038,8.2854]
[1780611164587,49.25,63278.82,81.6,-0.58073,0.00038,8.26314]
[1780611164630,49.25,63278.82,81.6,-0.58073,0.00038,8.26314]
[1780611164730,49.25,63278.82,81.6,-0.58073,0.00038,8.26314]
[1780611164811,49.25,63278.82,81.6,-0.58073,0.00038,8.26314]
[1780611164812,49.25,63278.82,81.6,-0.58073,0.00038,8.26314]
[1780611165419,49.25,63278.82,81.6,-0.58073,0.00038,8.26314]
[1780611165480,49.25,63262.33,81.6,-0.5869,0.00037,8.23335]
[1780611165661,49.25,63262.33,81.6,-0.5869,0.00037,8.23335]
[1780611166086,49.25,63262.33,81.6,-0.5869,0.00037,8.23335]
[1780611166219,49.25,63262.33,81.6,-0.5869,0.00037,8.23335]
[1780611166542,49.25,63250.25,81.6,-0.59142,0.00037,8.21024]
[1780611166611,49.25,63250.25,81.6,-0.59142,0.00037,8.21024]
[1780611166628,49.25,63250.25,81.6,-0.59142,0.00037,8.21024]
[1780611166815,49.25,63250.25,81.6,-0.59142,0.00037,8.21024]
[1780611166854,49.25,63250.25,81.6,-0.59142,0.00037,8.21024]
[1780611167021,49.25,63250.25,81.6,-0.59142,0.00037,8.21024]
[1780611167139,49.25,63261.77,81.6,-0.58712,0.00037,8.23225]
[1780611168146,49.25,63266.04,81.6,-0.58552,0.00037,8.24021]
[1780611168633,49.25,63266.04,81.6,-0.58552,0.00037,8.24021]
[1780611169012,49.25,63266.04,81.6,-0.58552,0.00037,8.24021]
[1780611169166,49.26,63264.85,81.6,-0.58596,0.00037,8.23804]
[1780611170165,49.26,63258.04,81.6,-0.58849,0.00037,8.22533]
[1780611171006,49.26,63258.04,81.6,-0.58849,0.00037,8.22533]
[1780611171045,49.26,63258.04,81.6,-0.58849,0.00037,8.22533]
[1780611171155,49.26,63258.04,81.6,-0.58849,0.00037,8.22533]
[1780611171226,49.26,63258.04,81.6,-0.58849,0.00037,8.22533]
[1780611171353,49.26,63258.04,81.6,-0.58849,0.00037,8.22533]
[1780611171453,49.26,63263.09,81.6,-0.58661,0.00037,8.2348]
[1780611172155,49.26,63263.09,81.6,-0.58661,0.00037,8.2348]
[1780611172339,49.26,63268.8,81.6,-0.58447,0.00037,8.24533]
[1780611173592,49.26,63268.8,81.6,-0.58447,0.00037,8.24533]
[1780611173200,49.26,63265.42,81.6,-0.58573,0.00037,8.23916]
[1780611173702,49.26,63265.42,81.6,-0.58573,0.00037,8.23916]
[1780611173838,49.26,63265.42,81.6,-0.58573,0.00037,8.23916]
[1780611174590,49.26,63265.42,81.6,-0.58573,0.00037,8.23916]
[1780611174215,49.27,63273.51,81.6,-0.58269,0.00037,8.25386]
[1780611174769,49.27,63273.51,81.6,-0.58269,0.00037,8.25386]
[1780611175222,49.27,63277.47,81.6,-0.58121,0.00037,8.26089]
[1780611176081,49.27,63277.47,81.6,-0.58121,0.00037,8.26089]
[1780611176229,49.27,63279.06,81.6,-0.5806,0.00038,8.26369]
[1780611177509,49.27,63279.06,81.6,-0.5806,0.00038,8.26369]
[1780611177720,49.27,63279.35,81.6,-0.58049,0.00038,8.26421]
[1780611177790,49.27,63279.35,81.6,-0.58049,0.00038,8.26421]
[1780611178043,49.27,63279.35,81.6,-0.58049,0.00038,8.26421]
[1780611178125,49.27,63279.35,81.6,-0.58049,0.00038,8.26421]
[1780611178200,49.27,63279.35,81.6,-0.58049,0.00038,8.26421]
[1780611178209,49.27,63279.35,81.6,-0.58049,0.00038,8.26421]
[1780611178585,49.27,63307.51,81.6,-0.5699,0.00038,8.31037]
[1780611178705,49.27,63307.51,81.6,-0.5699,0.00038,8.31037]
[1780611178739,49.27,63307.51,81.6,-0.5699,0.00038,8.31037]
[1780611179251,49.28,63309.58,81.6,-0.56912,0.00038,8.31353]
[1780611179676,49.28,63309.58,81.6,-0.56912,0.00038,8.31353]
[1780611179684,49.28,63309.58,81.6,-0.56912,0.00038,8.31353]
[1780611180100,49.28,63309.58,81.6,-0.56912,0.00038,8.31353]
[1780611180229,49.28,63309.58,81.6,-0.56912,0.00038,8.31353]
[1780611180244,49.28,63309.58,81.6,-0.56912,0.00038,8.31353]
[1780611180294,49.28,63309.58,81.6,-0.56912,0.00038,8.31353]
[1780611180406,49.28,63303.27,81.6,-0.57149,0.00038,8.30382]
[1780611181265,49.28,63310.47,81.6,-0.56878,0.00038,8.31491]
[1780611181990,49.28,63310.47,81.6,-0.56878,0.00038,8.31491]
[1780611182013,49.28,63310.47,81.6,-0.56878,0.00038,8.31491]
[1780611182272,49.28,63308.02,81.6,-0.5697,0.00038,8.31118]
[1780611182662,49.28,63308.02,81.6,-0.5697,0.00038,8.31118]
[1780611183576,49.28,63308.02,81.6,-0.5697,0.00038,8.31118]
[1780611183626,49.28,63308.02,81.6,-0.5697,0.00038,8.31118]
[1780611183627,49.28,63308.02,81.6,-0.5697,0.00038,8.31118]
[1780611183576,49.27,63303.87,81.6,-0.57128,0.00038,8.30473]
[1780611183703,49.27,63303.87,81.6,-0.57128,0.00038,8.30473]
[1780611184189,49.27,63303.87,81.6,-0.57128,0.00038,8.30473]
[1780611184234,49.27,63303.87,81.6,-0.57128,0.00038,8.30473]
[1780611184411,49.27,63303.87,81.6,-0.57128,0.00038,8.30473]
[1780611184508,49.27,63303.87,81.6,-0.57128,0.00038,8.30473]
[1780611184556,49.27,63303.87,81.6,-0.57128,0.00038,8.30473]
[1780611184616,49.27,63303.87,81.6,-0.57128,0.00038,8.30473]
[1780611184554,49.27,63304.51,81.6,-0.57104,0.00038,8.30572]
[1780611184863,49.27,63304.51,81.6,-0.57104,0.00038,8.30572]
[1780611185380,49.27,63299.74,81.6,-0.57283,0.00038,8.29821]
[1780611185985,49.27,63299.74,81.6,-0.57283,0.00038,8.29821]
[1780611186049,49.27,63299.74,81.6,-0.57283,0.00038,8.29821]
[1780611186160,49.27,63299.74,81.6,-0.57283,0.00038,8.29821]
[1780611186468,49.27,63299.74,81.6,-0.57283,0.00038,8.29821]
[1780611186527,49.27,63302.88,81.6,-0.57165,0.00038,8.30318]
[1780611187652,49.27,63302.88,81.6,-0.57165,0.00038,8.30318]
[1780611187313,49.27,63293.23,81.6,-0.57528,0.00038,8.28769]
[1780611187702,49.27,63293.23,81.6,-0.57528,0.00038,8.28769]
[1780611188319,49.27,63299.93,81.6,-0.57276,0.00038,8.29852]
[1780611188820,49.27,63299.93,81.6,-0.57276,0.00038,8.29852]
[1780611189551,49.27,63299.93,81.6,-0.57276,0.00038,8.29852]
[1780611190483,49.28,63300.47,81.6,-0.57255,0.00038,8.29939]
[1780611190549,49.28,63299.71,81.6,-0.57284,0.00038,8.29818]
[1780611190709,49.28,63299.71,81.6,-0.57284,0.00038,8.29818]
[1780611191174,49.28,63299.71,81.6,-0.57284,0.00038,8.29818]
[1780611191294,49.28,63299.71,81.6,-0.57284,0.00038,8.29818]
[1780611191346,49.28,63299.71,81.6,-0.57284,0.00038,8.29818]
[1780611191530,49.28,63293.14,81.6,-0.57531,0.00038,8.28757]
[1780611191649,49.28,63293.14,81.6,-0.57531,0.00038,8.28757]
[1780611191819,49.28,63293.14,81.6,-0.57531,0.00038,8.28757]
[1780611191837,49.28,63293.14,81.6,-0.57531,0.00038,8.28757]
[1780611191881,49.28,63293.14,81.6,-0.57531,0.00038,8.28757]
[1780611192129,49.28,63293.14,81.6,-0.57531,0.00038,8.28757]
[1780611192276,49.28,63293.14,81.6,-0.57531,0.00038,8.28757]
[1780611192294,49.28,63293.14,81.6,-0.57531,0.00038,8.28757]
[1780611192584,49.28,63293.14,81.6,-0.57531,0.00038,8.28757]
[1780611192599,49.28,63293.14,81.6,-0.57531,0.00038,8.28757]
[1780611192606,49.28,63293.14,81.6,-0.57531,0.00038,8.28757]
[1780611192636,49.28,63268.17,81.6,-0.58467,0.00037,8.24432]
[1780611193271,49.28,63268.17,81.6,-0.58467,0.00037,8.24432]
[1780611193632,49.28,63268.17,81.6,-0.58467,0.00037,8.24432]
[1780611193354,49.28,63270.64,81.6,-0.58375,0.00037,8.24879]
[1780611193780,49.28,63270.64,81.6,-0.58375,0.00037,8.24879]
[1780611193938,49.28,63270.64,81.6,-0.58375,0.00037,8.24879]
[1780611194361,49.28,63270.87,81.6,-0.58366,0.00037,8.24922]
[1780611195306,49.28,63270.87,81.6,-0.58366,0.00037,8.24922]
[1780611195598,49.28,63270.87,81.6,-0.58366,0.00037,8.24922]
[1780611195624,49.28,63270.87,81.6,-0.58366,0.00037,8.24922]
[1780611195599,49.28,63268.41,81.6,-0.58458,0.00037,8.24478]
[1780611196426,49.28,63268.41,81.6,-0.58458,0.00037,8.24478]
[1780611196500,49.28,63268.41,81.6,-0.58458,0.00037,8.24478]
[1780611196561,49.28,63268.41,81.6,-0.58458,0.00037,8.24478]
[1780611196614,49.28,63263.37,81.6,-0.58646,0.00037,8.23553]
[1780611197382,49.28,63268.35,81.6,-0.58459,0.00037,8.2447]
[1780611197684,49.28,63268.35,81.6,-0.58459,0.00037,8.2447]
[1780611197703,49.28,63268.35,81.6,-0.58459,0.00037,8.2447]
[1780611197713,49.28,63268.35,81.6,-0.58459,0.00037,8.2447]
[1780611197753,49.28,63268.35,81.6,-0.58459,0.00037,8.2447]
[1780611197954,49.28,63268.35,81.6,-0.58459,0.00037,8.2447]
[1780611198282,49.28,63268.35,81.6,-0.58459,0.00037,8.2447]
[1780611198515,49.28,63268.35,81.6,-0.58459,0.00037,8.2447]
[1780611198525,49.28,63268.35,81.6,-0.58459,0.00037,8.2447]
[1780611198625,49.29,63259.2,81.6,-0.58801,0.00037,8.22776]
[1780611198896,49.29,63259.2,81.6,-0.58801,0.00037,8.22776]
[1780611199494,49.29,63259.2,81.6,-0.58801,0.00037,8.22776]
[1780611199529,49.29,63259.2,81.6,-0.58801,0.00037,8.22776]
[1780611199604,49.29,63259.2,81.6,-0.58801,0.00037,8.22776]
[1780611199588,49.29,63258.7,81.6,-0.5882,0.00037,8.22682]
[1780611199735,49.29,63258.7,81.6,-0.5882,0.00037,8.22682]
[1780611199912,49.29,63258.7,81.6,-0.5882,0.00037,8.22682]
[1780611199924,49.29,63258.7,81.6,-0.5882,0.00037,8.22682]
[1780611200361,49.29,63258.7,81.6,-0.5882,0.00037,8.22682]
[1780611200398,49.29,63258.7,81.6,-0.5882,0.00037,8.22682]
[1780611200548,49.29,63258.7,81.6,-0.5882,0.00037,8.22682]
[1780611200623,49.29,63269.13,81.6,-0.5843,0.00037,8.24615]
[1780611200705,49.29,63269.13,81.6,-0.5843,0.00037,8.24615]
[1780611200794,49.29,63269.13,81.6,-0.5843,0.00037,8.24615]
[1780611201186,49.29,63269.13,81.6,-0.5843,0.00037,8.24615]
[1780611201205,49.29,63269.13,81.6,-0.5843,0.00037,8.24615]
[1780611201420,49.29,63257.69,81.6,-0.58857,0.00037,8.22494]
[1780611202427,49.29,63253.88,81.6,-0.59,0.00037,8.21763]
[1780611203434,49.29,63255.21,81.6,-0.5895,0.00037,8.22017]
[1780611203805,49.29,63255.21,81.6,-0.5895,0.00037,8.22017]
[1780611204673,49.29,63255.08,81.6,-0.58955,0.00037,8.21994]
[1780611204759,49.29,63255.08,81.6,-0.58955,0.00037,8.21994]
[1780611204972,49.29,63255.08,81.6,-0.58955,0.00037,8.21994]
[1780611205077,49.29,63255.08,81.6,-0.58955,0.00037,8.21994]
[1780611205297,49.29,63255.08,81.6,-0.58955,0.00037,8.21994]
[1780611205594,49.29,63247.75,81.6,-0.59228,0.00037,8.20569]
[1780611206309,49.29,63247.75,81.6,-0.59228,0.00037,8.20569]
[1780611206455,49.29,63237.06,81.6,-0.59626,0.00037,8.18423]
[1780611207462,49.28,63242.26,81.6,-0.59433,0.00037,8.19476]
[1780611208469,49.29,63243.27,81.6,-0.59395,0.00037,8.19678]
[1780611209333,49.29,63243.27,81.6,-0.59395,0.00037,8.19678]
[1780611209476,49.29,63241.9,81.6,-0.59447,0.00037,8.19404]
[1780611210483,49.28,63238.24,81.6,-0.59583,0.00037,8.18662]
[1780611212497,49.28,63239.63,81.6,-0.5954,0.00037,8.18202]
[1780611213035,49.28,63239.63,81.6,-0.5954,0.00037,8.18202]
[1780611213141,49.28,63239.63,81.6,-0.5954,0.00037,8.18202]
[1780611213238,49.28,63239.63,81.6,-0.5954,0.00037,8.18202]
[1780611213286,49.28,63239.63,81.6,-0.5954,0.00037,8.18202]
[1780611213504,49.28,63223.08,81.6,-0.60155,0.00037,8.14749]
[1780611213700,49.28,63223.08,81.6,-0.60155,0.00037,8.14749]
[1780611214514,49.28,63215.57,81.6,-0.60434,0.00037,8.13115]
[1780611215166,49.28,63215.57,81.6,-0.60434,0.00037,8.13115]
[1780611215200,49.28,63215.57,81.6,-0.60434,0.00037,8.13115]
[1780611215274,49.28,63215.57,81.6,-0.60434,0.00037,8.13115]
[1780611215522,49.28,63213.07,81.6,-0.60527,0.00037,8.12561]
[1780611216729,49.28,63213.78,81.6,-0.60501,0.00037,8.12717]
[1780611216972,49.28,63213.78,81.6,-0.60501,0.00037,8.12717]
[1780611217064,49.28,63213.78,81.6,-0.60501,0.00037,8.12717]
[1780611217077,49.28,63213.78,81.6,-0.60501,0.00037,8.12717]
[1780611217340,49.28,63213.78,81.6,-0.60501,0.00037,8.12717]
[1780611217537,49.28,63221.16,81.6,-0.60228,0.00037,8.14328]
[1780611218544,49.28,63223.66,81.6,-0.60135,0.00037,8.14866]
[1780611219551,49.28,63227.01,81.6,-0.60011,0.00037,8.15579]
[1780611220383,49.28,63227.01,81.6,-0.60011,0.00037,8.15579]
[1780611220413,49.28,63227.01,81.6,-0.60011,0.00037,8.15579]
[1780611220460,49.28,63227.01,81.6,-0.60011,0.00037,8.15579]
[1780611220562,49.28,63225.99,81.6,-0.60049,0.00037,8.15362]
[1780611220987,49.28,63225.99,81.6,-0.60049,0.00037,8.15362]
[1780611221568,49.28,63219.15,81.6,-0.60302,0.00037,8.13892]
[1780611223874,49.27,63218.76,81.6,-0.60317,0.00037,8.13805]
[1780611223930,49.27,63218.76,81.6,-0.60317,0.00037,8.13805]
[1780611224271,49.27,63218.76,81.6,-0.60317,0.00037,8.13805]
[1780611224589,49.27,63207.55,81.6,-0.60732,0.00037,8.11321]
[1780611224891,49.27,63207.55,81.6,-0.60732,0.00037,8.11321]
[1780611225563,49.27,63207.55,81.6,-0.60732,0.00037,8.11321]
[1780611225579,49.27,63207.55,81.6,-0.60732,0.00037,8.11321]
[1780611225609,49.27,63198.08,81.6,-0.61082,0.00037,8.09155]
[1780611225999,49.27,63198.08,81.6,-0.61082,0.00037,8.09155]
[1780611226609,49.27,63189.89,81.6,-0.61385,0.00037,8.07229]
[1780611227265,49.27,63189.89,81.6,-0.61385,0.00037,8.07229]
[1780611227616,49.27,63195.31,81.6,-0.61186,0.00037,8.08504]
[1780611228679,49.27,63195.31,81.6,-0.61186,0.00037,8.08504]
[1780611228686,49.27,63195.31,81.6,-0.61186,0.00037,8.08504]
[1780611228623,49.27,63186.86,81.6,-0.61497,0.00037,8.06505]
[1780611229082,49.27,63186.86,81.6,-0.61497,0.00037,8.06505]
[1780611229630,49.27,63180.48,81.6,-0.61731,0.00037,8.04961]
[1780611231644,49.27,63177.51,81.6,-0.6184,0.00037,8.04233]
[1780611231755,49.27,63177.51,81.6,-0.6184,0.00037,8.04233]
[1780611231806,49.27,63177.51,81.6,-0.6184,0.00037,8.04233]
[1780611231889,49.27,63177.51,81.6,-0.6184,0.00037,8.04233]
[1780611232382,49.27,63177.51,81.6,-0.6184,0.00037,8.04233]
[1780611232652,49.27,63162.53,81.6,-0.62389,0.00037,8.00474]
[1780611232773,49.27,63162.53,81.6,-0.62389,0.00037,8.00474]
[1780611233660,49.26,63169.09,81.6,-0.62149,0.00037,8.02136]
[1780611233752,49.26,63169.09,81.6,-0.62149,0.00037,8.02136]
[1780611233794,49.26,63169.09,81.6,-0.62149,0.00037,8.02136]
[1780611234666,49.27,63174.55,81.6,-0.61948,0.00037,8.03506]
[1780611235673,49.27,63181.6,81.6,-0.6169,0.00037,8.05235]
[1780611236681,49.27,63177.16,81.6,-0.61853,0.00037,8.04149]
[1780611236739,49.27,63177.16,81.6,-0.61853,0.00037,8.04149]
[1780611236849,49.27,63177.16,81.6,-0.61853,0.00037,8.04149]
[1780611237270,49.27,63177.16,81.6,-0.61853,0.00037,8.04149]
[1780611237316,49.27,63177.16,81.6,-0.61853,0.00037,8.04149]
[1780611237688,49.27,63173.64,81.6,-0.61982,0.00037,8.03278]
[1780611238699,49.27,63178.2,81.6,-0.61815,0.00037,8.04402]
[1780611238973,49.27,63178.2,81.6,-0.61815,0.00037,8.04402]
[1780611239015,49.27,63178.2,81.6,-0.61815,0.00037,8.04402]
[1780611239702,49.27,63171.83,81.6,-0.62049,0.00037,8.02826]
[1780611240050,49.27,63171.83,81.6,-0.62049,0.00037,8.02826]
[1780611240468,49.27,63171.83,81.6,-0.62049,0.00037,8.02826]
[1780611240559,49.27,63171.83,81.6,-0.62049,0.00037,8.02826]
[1780611240832,49.27,63171.83,81.6,-0.62049,0.00037,8.02826]
[1780611240721,49.26,63168.76,81.6,-0.62161,0.00037,8.02054]
[1780611241082,49.26,63168.76,81.6,-0.62161,0.00037,8.02054]
[1780611241292,49.26,63168.76,81.6,-0.62161,0.00037,8.02054]
[1780611241511,49.26,63168.76,81.6,-0.62161,0.00037,8.02054]
[1780611241805,49.26,63168.76,81.6,-0.62161,0.00037,8.02054]
[1780611241735,49.26,63152.25,81.6,-0.62764,0.00036,7.97806]
[1780611242328,49.26,63152.25,81.6,-0.62764,0.00036,7.97806]
[1780611242722,49.26,63152.25,81.6,-0.62764,0.00036,7.97806]
[1780611242791,49.25,63158.58,81.6,-0.62538,0.00037,7.99425]
[1780611242855,49.25,63158.58,81.6,-0.62538,0.00037,7.99425]
[1780611242969,49.25,63158.58,81.6,-0.62538,0.00037,7.99425]
[1780611243087,49.25,63158.58,81.6,-0.62538,0.00037,7.99425]
[1780611243522,49.25,63158.58,81.6,-0.62538,0.00037,7.99425]
[1780611243545,49.25,63158.58,81.6,-0.62538,0.00037,7.99425]
[1780611243740,49.25,63180.84,81.6,-0.61721,0.00037,8.05028]
[1780611243973,49.25,63180.84,81.6,-0.61721,0.00037,8.05028]
[1780611244487,49.25,63180.84,81.6,-0.61721,0.00037,8.05028]
[1780611244525,49.25,63180.84,81.6,-0.61721,0.00037,8.05028]
[1780611244580,49.25,63180.84,81.6,-0.61721,0.00037,8.05028]
[1780611244744,49.25,63180.84,81.6,-0.61721,0.00037,8.05028]
[1780611244748,49.26,63177.09,81.6,-0.61858,0.00037,8.04115]
[1780611244884,49.26,63177.09,81.6,-0.61858,0.00037,8.04115]
[1780611244976,49.26,63177.09,81.6,-0.61858,0.00037,8.04115]
[1780611245127,49.26,63177.09,81.6,-0.61858,0.00037,8.04115]
[1780611245438,49.26,63177.09,81.6,-0.61858,0.00037,8.04115]
[1780611245755,49.25,63177.35,81.6,-0.61849,0.00037,8.04176]
[1780611246185,49.25,63177.35,81.6,-0.61849,0.00037,8.04176]
[1780611246187,49.25,63177.35,81.6,-0.61849,0.00037,8.04176]
[1780611246485,49.25,63177.35,81.6,-0.61849,0.00037,8.04176]
[1780611246772,49.25,63175.15,81.6,-0.6193,0.00037,8.03633]
[1780611247443,49.25,63175.15,81.6,-0.6193,0.00037,8.03633]
[1780611247597,49.25,63175.15,81.6,-0.6193,0.00037,8.03633]
[1780611247723,49.25,63175.15,81.6,-0.6193,0.00037,8.03633]
[1780611247775,49.26,63166.31,81.6,-0.62253,0.00037,8.0142]
[1780611247875,49.26,63166.31,81.6,-0.62253,0.00037,8.0142]
[1780611248279,49.26,63166.31,81.6,-0.62253,0.00037,8.0142]
[1780611248783,49.25,63161.59,81.6,-0.62426,0.00037,8.00214]
[1780611248874,49.25,63161.59,81.6,-0.62426,0.00037,8.00214]
[1780611248981,49.25,63161.59,81.6,-0.62426,0.00037,8.00214]
[1780611249336,49.25,63161.59,81.6,-0.62426,0.00037,8.00214]
[1780611249436,49.25,63161.59,81.6,-0.62426,0.00037,8.00214]
[1780611249645,49.25,63161.59,81.6,-0.62426,0.00037,8.00214]
[1780611249790,49.25,63167.2,81.6,-0.62221,0.00037,8.01642]
[1780611249881,49.25,63167.2,81.6,-0.62221,0.00037,8.01642]
[1780611250096,49.25,63167.2,81.6,-0.62221,0.00037,8.01642]
[1780611250797,49.25,63173.86,81.6,-0.61977,0.00037,8.03312]
[1780611250853,49.25,63173.86,81.6,-0.61977,0.00037,8.03312]
[1780611250890,49.25,63173.86,81.6,-0.61977,0.00037,8.03312]
[1780611251700,49.25,63173.86,81.6,-0.61977,0.00037,8.03312]
[1780611251807,49.25,63191.83,81.6,-0.61317,0.00037,8.07669]
[1780611252211,49.25,63191.83,81.6,-0.61317,0.00037,8.07669]
[1780611252815,49.25,63191.83,81.6,-0.61317,0.00037,8.07669]
[1780611252812,49.26,63201.27,81.6,-0.60968,0.00037,8.09872]
[1780611253821,49.26,63203.65,81.6,-0.6088,0.00037,8.10417]
[1780611254680,49.26,63203.65,81.6,-0.6088,0.00037,8.10417]
[1780611254827,49.26,63206.68,81.6,-0.60768,0.00037,8.11105]
[1780611254895,49.26,63206.68,81.6,-0.60768,0.00037,8.11105]
[1780611254976,49.26,63206.68,81.6,-0.60768,0.00037,8.11105]
[1780611255413,49.26,63206.68,81.6,-0.60768,0.00037,8.11105]
[1780611255833,49.26,63209.99,81.6,-0.60646,0.00037,8.1185]
[1780611256840,49.26,63207.6,81.6,-0.60734,0.00037,8.11314]
[1780611256867,49.26,63207.6,81.6,-0.60734,0.00037,8.11314]
[1780611258646,49.26,63206.52,81.6,-0.60774,0.00037,8.1107]
[1780611258918,49.26,63206.02,81.6,-0.60792,0.00037,8.10957]
[1780611259861,49.26,63211.12,81.6,-0.60604,0.00037,8.12104]
[1780611260425,49.26,63211.12,81.6,-0.60604,0.00037,8.12104]
[1780611260479,49.26,63211.12,81.6,-0.60604,0.00037,8.12104]
[1780611260560,49.26,63211.12,81.6,-0.60604,0.00037,8.12104]
[1780611260868,49.26,63207.61,81.6,-0.60733,0.00037,8.11317]
[1780611261877,49.26,63202.33,81.6,-0.60928,0.00037,8.10118]
[1780611262245,49.26,63202.33,81.6,-0.60928,0.00037,8.10118]
[1780611262818,49.26,63202.33,81.6,-0.60928,0.00037,8.10118]
[1780611262882,49.26,63194.62,81.6,-0.61213,0.00037,8.0833]
[1780611263628,49.26,63194.62,81.6,-0.61213,0.00037,8.0833]
[1780611263889,49.26,63198.46,81.6,-0.61072,0.00037,8.09224]
[1780611264130,49.26,63198.46,81.6,-0.61072,0.00037,8.09224]
[1780611264896,49.26,63203.74,81.6,-0.60877,0.00037,8.10437]
[1780611266915,49.26,63206.08,81.6,-0.6079,0.00037,8.10969]
[1780611267917,49.26,63204.16,81.6,-0.60861,0.00037,8.10533]
[1780611269931,49.26,63201.84,81.6,-0.60947,0.00037,8.1]
[1780611271946,49.25,63203.96,81.6,-0.60879,0.00037,8.09736]
[1780611273363,49.25,63203.96,81.6,-0.60879,0.00037,8.09736]
[1780611273459,49.25,63203.96,81.6,-0.60879,0.00037,8.09736]
[1780611273751,49.25,63203.96,81.6,-0.60879,0.00037,8.09736]
[1780611273877,49.25,63203.96,81.6,-0.60879,0.00037,8.09736]
[1780611273880,49.25,63204.39,81.6,-0.60863,0.00037,8.09833]
[1780611274237,49.25,63204.39,81.6,-0.60863,0.00037,8.09833]
[1780611274780,49.25,63204.39,81.6,-0.60863,0.00037,8.09833]
[1780611274891,49.25,63213.2,81.6,-0.60537,0.00037,8.11813]
[1780611275123,49.25,63213.2,81.6,-0.60537,0.00037,8.11813]
[1780611275324,49.25,63223.35,81.6,-0.6016,0.00037,8.14028]
[1780611276382,49.25,63223.35,81.6,-0.6016,0.00037,8.14028]
[1780611276443,49.25,63222.62,81.6,-0.60187,0.00037,8.13873]
[1780611277989,49.25,63224.25,81.6,-0.60127,0.00037,8.14222]
[1780611282099,49.25,63223.05,81.6,-0.60171,0.00037,8.13964]
[1780611282712,49.25,63226.79,81.6,-0.60032,0.00037,8.14764]
[1780611283769,49.26,63239.85,81.6,-0.59546,0.00037,8.17477]
[1780611284032,49.26,63241.97,81.6,-0.59466,0.00037,8.17907]
[1780611285783,49.26,63241.97,81.6,-0.59466,0.00037,8.17907]
[1780611285883,49.26,63238.88,81.6,-0.59582,0.00037,8.17279]
[1780611286015,49.26,63238.88,81.6,-0.59582,0.00037,8.17279]
[1780611286046,49.26,63247.64,81.6,-0.59255,0.00037,8.19036]
[1780611287053,49.26,63250.07,81.6,-0.59164,0.00037,8.19514]
[1780611288074,49.26,63250.07,81.6,-0.59164,0.00037,8.19514]
[1780611288115,49.26,63250.07,81.6,-0.59164,0.00037,8.19514]
[1780611288178,49.26,63250.07,81.6,-0.59164,0.00037,8.19514]
[1780611288655,49.26,63250.7,81.6,-0.59141,0.00037,8.19637]
[1780611289798,49.26,63261.85,81.6,-0.58723,0.00037,8.21773]
[1780611290772,49.26,63261.85,81.6,-0.58723,0.00037,8.21773]
[1780611290904,49.26,63261.85,81.6,-0.58723,0.00037,8.21773]
[1780611291085,49.27,63265.54,81.6,-0.58583,0.00037,8.22465]
[1780611291969,49.27,63265.54,81.6,-0.58583,0.00037,8.22465]
[1780611292046,49.27,63265.54,81.6,-0.58583,0.00037,8.22465]
[1780611292142,49.27,63265.54,81.6,-0.58583,0.00037,8.22465]
[1780611292182,49.27,63265.54,81.6,-0.58583,0.00037,8.22465]
[1780611292369,49.27,63265.54,81.6,-0.58583,0.00037,8.22465]
[1780611292575,49.27,63266.66,81.6,-0.58541,0.00037,8.22674]
[1780611293057,49.27,63266.66,81.6,-0.58541,0.00037,8.22674]
[1780611293248,49.27,63266.66,81.6,-0.58541,0.00037,8.22674]
[1780611293529,49.27,63250.57,81.6,-0.59143,0.00037,8.19624]
[1780611294049,49.27,63250.57,81.6,-0.59143,0.00037,8.19624]
[1780611294056,49.27,63250.57,81.6,-0.59143,0.00037,8.19624]
[1780611294087,49.27,63250.57,81.6,-0.59143,0.00037,8.19624]
[1780611294271,49.27,63250.57,81.6,-0.59143,0.00037,8.19624]
[1780611294610,49.27,63250.57,81.6,-0.59143,0.00037,8.19624]
[1780611294780,49.27,63250.57,81.6,-0.59143,0.00037,8.19624]
[1780611294880,49.26,63239.57,81.6,-0.59554,0.00037,8.17429]
[1780611295133,49.26,63231.17,81.6,-0.59867,0.00037,8.15698]
[1780611296140,49.26,63230.98,81.6,-0.59875,0.00037,8.15657]
[1780611298067,49.26,63231.4,81.6,-0.59859,0.00037,8.15744]
[1780611298154,49.26,63225.86,81.6,-0.60065,0.00037,8.14576]
[1780611299161,49.26,63234.27,81.6,-0.59752,0.00037,8.16341]
[1780611300494,49.26,63234.27,81.6,-0.59752,0.00037,8.16341]
[1780611300506,49.26,63234.27,81.6,-0.59752,0.00037,8.16341]
[1780611300570,49.26,63225.63,81.6,-0.60074,0.00037,8.14527]
[1780611301018,49.26,63225.63,81.6,-0.60074,0.00037,8.14527]
[1780611301032,49.26,63225.63,81.6,-0.60074,0.00037,8.14527]
[1780611301064,49.26,63225.63,81.6,-0.60074,0.00037,8.14527]
[1780611301155,49.26,63225.63,81.6,-0.60074,0.00037,8.14527]
[1780611301430,49.26,63225.63,81.6,-0.60074,0.00037,8.14527]
[1780611301618,49.26,63225.63,81.6,-0.60074,0.00037,8.14527]
[1780611301997,49.26,63225.63,81.6,-0.60074,0.00037,8.14527]
[1780611301785,49.25,63234.0,81.6,-0.59765,0.00037,8.16271]
[1780611302084,49.25,63234.0,81.6,-0.59765,0.00037,8.16271]
[1780611302115,49.25,63234.0,81.6,-0.59765,0.00037,8.16271]
[1780611302251,49.25,63251.12,81.6,-0.59126,0.00037,8.19714]
[1780611303026,49.25,63251.12,81.6,-0.59126,0.00037,8.19714]
[1780611303822,49.25,63251.12,81.6,-0.59126,0.00037,8.19714]
[1780611303893,49.26,63240.33,81.6,-0.59528,0.00037,8.17576]
[1780611304209,49.26,63239.86,81.6,-0.59545,0.00037,8.1748]
[1780611305287,49.26,63239.86,81.6,-0.59545,0.00037,8.1748]
[1780611305326,49.26,63239.86,81.6,-0.59545,0.00037,8.1748]
[1780611305540,49.26,63239.86,81.6,-0.59545,0.00037,8.1748]
[1780611305688,49.26,63239.86,81.6,-0.59545,0.00037,8.1748]
[1780611305954,49.26,63243.78,81.6,-0.59399,0.00037,8.1827]
[1780611306032,49.26,63243.78,81.6,-0.59399,0.00037,8.1827]
[1780611306549,49.26,63243.78,81.6,-0.59399,0.00037,8.1827]
[1780611306575,49.26,63242.38,81.6,-0.59451,0.00037,8.17989]
[1780611307662,49.26,63242.38,81.6,-0.59451,0.00037,8.17989]
[1780611307705,49.26,63237.48,81.6,-0.59634,0.00037,8.16995]
[1780611308255,49.26,63240.75,81.6,-0.59512,0.00037,8.1766]
[1780611309743,49.26,63240.75,81.6,-0.59512,0.00037,8.1766]
[1780611309831,49.26,63244.0,81.6,-0.59391,0.00037,8.18315]
[1780611310266,49.26,63240.33,81.6,-0.59527,0.00037,8.17576]
[1780611311474,49.26,63240.33,81.6,-0.59527,0.00037,8.17576]
[1780611311533,49.26,63240.33,81.6,-0.59527,0.00037,8.17576]
[1780611311666,49.26,63242.68,81.6,-0.5944,0.00037,8.1805]
[1780611312292,49.26,63250.56,81.6,-0.59145,0.00037,8.19613]
[1780611314523,49.26,63250.72,81.6,-0.59139,0.00037,8.19645]
[1780611314607,49.26,63250.72,81.6,-0.59139,0.00037,8.19645]
[1780611314883,49.26,63250.72,81.6,-0.59139,0.00037,8.19645]
[1780611314938,49.26,63252.48,81.6,-0.59073,0.00037,8.19988]
[1780611315287,49.26,63252.48,81.6,-0.59073,0.00037,8.19988]
[1780611315493,49.26,63252.48,81.6,-0.59073,0.00037,8.19988]
[1780611315843,49.26,63252.48,81.6,-0.59073,0.00037,8.19988]
[1780611315876,49.26,63271.14,81.6,-0.58374,0.00038,8.23482]
[1780611316120,49.26,63271.14,81.6,-0.58374,0.00038,8.23482]
[1780611316416,49.26,63271.14,81.6,-0.58374,0.00038,8.23482]
[1780611316446,49.26,63268.83,81.6,-0.5846,0.00037,8.23067]
[1780611317177,49.26,63268.83,81.6,-0.5846,0.00037,8.23067]
[1780611317523,49.26,63268.83,81.6,-0.5846,0.00037,8.23067]
[1780611317834,49.26,63268.83,81.6,-0.5846,0.00037,8.23067]
[1780611317844,49.26,63268.83,81.6,-0.5846,0.00037,8.23067]
[1780611317849,49.28,63271.76,81.6,-0.58347,0.00038,8.23613]
[1780611318043,49.28,63271.76,81.6,-0.58347,0.00038,8.23613]
[1780611318617,49.28,63271.76,81.6,-0.58347,0.00038,8.23613]
[1780611318717,49.29,63278.64,81.6,-0.58088,0.00038,8.24836]
[1780611319341,49.29,63280.75,81.6,-0.58008,0.00038,8.25205]
[1780611320348,49.29,63282.6,81.6,-0.57938,0.00038,8.25527]
[1780611321672,49.29,63282.6,81.6,-0.57938,0.00038,8.25527]
[1780611322933,49.3,63282.04,81.6,-0.57959,0.00038,8.25432]
[1780611324377,49.3,63276.36,81.6,-0.58171,0.00038,8.24447]
[1780611325383,49.31,63280.79,81.6,-0.58004,0.00038,8.25223]
[1780611326390,49.31,63276.76,81.6,-0.58155,0.00038,8.24521]
[1780611327019,49.31,63276.76,81.6,-0.58155,0.00038,8.24521]
[1780611327846,49.31,63276.76,81.6,-0.58155,0.00038,8.24521]
[1780611327894,49.31,63282.36,81.6,-0.57945,0.00038,8.25497]
[1780611328643,49.31,63282.36,81.6,-0.57945,0.00038,8.25497]
[1780611328724,49.31,63282.36,81.6,-0.57945,0.00038,8.25497]
[1780611328768,49.31,63288.88,81.6,-0.57699,0.00038,8.26605]
[1780611329660,49.32,63295.47,81.6,-0.57451,0.00038,8.27693]
[1780611330472,49.32,63295.47,81.6,-0.57451,0.00038,8.27693]
[1780611330832,49.32,63295.47,81.6,-0.57451,0.00038,8.27693]
[1780611331649,49.32,63296.11,81.6,-0.57426,0.00038,8.27799]
[1780611332688,49.32,63295.17,81.6,-0.57468,0.00038,8.26912]
[1780611332707,49.32,63293.27,81.6,-0.5754,0.00038,8.26603]
[1780611333101,49.32,63293.27,81.6,-0.5754,0.00038,8.26603]
[1780611333158,49.32,63293.27,81.6,-0.5754,0.00038,8.26603]
[1780611333708,49.32,63293.27,81.6,-0.5754,0.00038,8.26603]
[1780611333709,49.32,63293.27,81.6,-0.5754,0.00038,8.26603]
[1780611333735,49.32,63293.27,81.6,-0.5754,0.00038,8.26603]
[1780611333740,49.32,63293.27,81.6,-0.5754,0.00038,8.26603]
[1780611333859,49.32,63278.19,81.6,-0.58106,0.00038,8.24046]
[1780611334955,49.32,63278.19,81.6,-0.58106,0.00038,8.24046]
[1780611334453,49.32,63265.0,81.6,-0.58601,0.00037,8.21675]
[1780611335460,49.32,63258.8,81.6,-0.58833,0.00037,8.20517]
[1780611336764,49.32,63258.8,81.6,-0.58833,0.00037,8.20517]
[1780611336787,49.32,63258.8,81.6,-0.58833,0.00037,8.20517]
[1780611336881,49.32,63258.8,81.6,-0.58833,0.00037,8.20517]
[1780611337012,49.32,63259.12,81.6,-0.58821,0.00037,8.20576]
[1780611337201,49.32,63259.12,81.6,-0.58821,0.00037,8.20576]
[1780611337457,49.32,63259.12,81.6,-0.58821,0.00037,8.20576]
[1780611337837,49.32,63250.14,81.6,-0.59157,0.00037,8.1885]
[1780611338382,49.32,63250.14,81.6,-0.59157,0.00037,8.1885]
[1780611338516,49.32,63250.14,81.6,-0.59157,0.00037,8.1885]
[1780611338663,49.32,63250.14,81.6,-0.59157,0.00037,8.1885]
[1780611339480,49.32,63249.15,81.6,-0.59194,0.00037,8.18655]
[1780611339555,49.32,63249.15,81.6,-0.59194,0.00037,8.18655]
[1780611339581,49.32,63249.15,81.6,-0.59194,0.00037,8.18655]
[1780611339877,49.32,63249.15,81.6,-0.59194,0.00037,8.18655]
[1780611339978,49.32,63249.92,81.6,-0.59166,0.00037,8.18801]
[1780611340113,49.32,63249.92,81.6,-0.59166,0.00037,8.18801]
[1780611340298,49.32,63249.92,81.6,-0.59166,0.00037,8.18801]
[1780611340520,49.32,63277.6,81.6,-0.5813,0.00038,8.23937]
[1780611342599,49.32,63278.64,81.6,-0.5809,0.00038,8.24123]
[1780611342679,49.32,63275.83,81.6,-0.58195,0.00038,8.23629]
[1780611343438,49.32,63275.83,81.6,-0.58195,0.00038,8.23629]
[1780611343677,49.32,63275.83,81.6,-0.58195,0.00038,8.23629]
[1780611344029,49.32,63275.83,81.6,-0.58195,0.00038,8.23629]
[1780611343755,49.34,63276.09,81.6,-0.58182,0.00038,8.23691]
[1780611345214,49.34,63276.09,81.6,-0.58182,0.00038,8.23691]
[1780611344551,49.34,63282.22,81.6,-0.57952,0.00038,8.24759]
[1780611345578,49.34,63282.22,81.6,-0.57952,0.00038,8.24759]
[1780611345688,49.34,63282.22,81.6,-0.57952,0.00038,8.24759]
[1780611345831,49.34,63282.22,81.6,-0.57952,0.00038,8.24759]
[1780611345856,49.34,63282.22,81.6,-0.57952,0.00038,8.24759]
[1780611345906,49.34,63282.22,81.6,-0.57952,0.00038,8.24759]
[1780611346181,49.34,63282.22,81.6,-0.57952,0.00038,8.24759]
[1780611347413,49.34,63282.22,81.6,-0.57952,0.00038,8.24759]
[1780611347753,49.34,63282.22,81.6,-0.57952,0.00038,8.24759]
[1780611347692,49.34,63312.02,81.6,-0.5683,0.00038,8.29561]
[1780611349680,49.35,63312.5,81.6,-0.5681,0.00038,8.2964]
[1780611350687,49.35,63310.94,81.6,-0.56868,0.00038,8.29405]
[1780611352887,49.36,63311.28,81.6,-0.56855,0.00038,8.29459]
[1780611354729,49.36,63311.25,81.6,-0.56856,0.00038,8.29455]
[1780611354733,49.36,63311.25,81.6,-0.56856,0.00038,8.29455]
[1780611354986,49.37,63311.67,81.6,-0.56839,0.00038,8.29523]
[1780611355395,49.37,63311.67,81.6,-0.56839,0.00038,8.29523]
[1780611355723,49.38,63314.16,81.6,-0.56743,0.00038,8.299]
[1780611355828,49.38,63314.16,81.6,-0.56743,0.00038,8.299]
[1780611356034,49.38,63314.16,81.6,-0.56743,0.00038,8.299]
[1780611356054,49.38,63314.16,81.6,-0.56743,0.00038,8.299]
[1780611356270,49.38,63314.16,81.6,-0.56743,0.00038,8.299]
[1780611356733,49.38,63305.77,81.6,-0.57059,0.00038,8.28632]
[1780611356853,49.38,63305.77,81.6,-0.57059,0.00038,8.28632]
[1780611357086,49.38,63305.77,81.6,-0.57059,0.00038,8.28632]
[1780611357740,49.38,63299.53,81.6,-0.57294,0.00038,8.27654]
[1780611358418,49.38,63299.53,81.6,-0.57294,0.00038,8.27654]
[1780611358747,49.38,63298.67,81.6,-0.57326,0.00038,8.27517]
[1780611358880,49.38,63298.67,81.6,-0.57326,0.00038,8.27517]
[1780611359154,49.38,63298.67,81.6,-0.57326,0.00038,8.27517]
[1780611359754,49.38,63301.45,81.6,-0.57221,0.00038,8.27959]
[1780611360025,49.38,63301.45,81.6,-0.57221,0.00038,8.27959]
[1780611360677,49.38,63301.45,81.6,-0.57221,0.00038,8.27959]
[1780611361497,49.38,63301.32,81.6,-0.57226,0.00038,8.27939]
[1780611361824,49.38,63301.32,81.6,-0.57226,0.00038,8.27939]
[1780611361860,49.38,63301.32,81.6,-0.57226,0.00038,8.27939]
[1780611361766,49.39,63298.0,81.6,-0.57351,0.00038,8.27411]
[1780611362058,49.39,63298.0,81.6,-0.57351,0.00038,8.27411]
[1780611362339,49.39,63298.0,81.6,-0.57351,0.00038,8.27411]
[1780611362365,49.39,63298.0,81.6,-0.57351,0.00038,8.27411]
[1780611362413,49.39,63298.0,81.6,-0.57351,0.00038,8.27411]
[1780611362525,49.38,63287.26,81.6,-0.57755,0.00038,8.25648]
[1780611362902,49.38,63287.26,81.6,-0.57755,0.00038,8.25648]
[1780611363109,49.38,63287.26,81.6,-0.57755,0.00038,8.25648]
[1780611363608,49.38,63287.26,81.6,-0.57755,0.00038,8.25648]
[1780611363770,49.34,63259.11,81.6,-0.58818,0.00037,8.20589]
[1780611364207,49.34,63259.11,81.6,-0.58818,0.00037,8.20589]
[1780611364469,49.34,63259.11,81.6,-0.58818,0.00037,8.20589]
[1780611364545,49.34,63259.11,81.6,-0.58818,0.00037,8.20589]
[1780611364672,49.3,63237.51,81.6,-0.59633,0.00037,8.16301]
[1780611364914,49.3,63237.51,81.6,-0.59633,0.00037,8.16301]
[1780611365008,49.3,63237.51,81.6,-0.59633,0.00037,8.16301]
[1780611365106,49.3,63239.71,81.6,-0.59551,0.00037,8.16749]
[1780611366225,49.3,63235.87,81.6,-0.59695,0.00037,8.15962]
[1780611367073,49.3,63235.87,81.6,-0.59695,0.00037,8.15962]
[1780611367220,49.3,63235.87,81.6,-0.59695,0.00037,8.15962]
[1780611367336,49.29,63229.75,81.6,-0.59923,0.00037,8.14689]
[1780611367844,49.29,63233.1,81.6,-0.59798,0.00037,8.15388]
[1780611368813,49.29,63233.1,81.6,-0.59798,0.00037,8.15388]
[1780611369114,49.29,63233.1,81.6,-0.59798,0.00037,8.15388]
[1780611369192,49.29,63233.1,81.6,-0.59798,0.00037,8.15388]
[1780611369451,49.29,63240.86,81.6,-0.59509,0.00037,8.16978]
[1780611369959,49.29,63240.86,81.6,-0.59509,0.00037,8.16978]
[1780611369982,49.29,63232.37,81.6,-0.59825,0.00037,8.15237]
[1780611370865,49.29,63230.71,81.6,-0.59887,0.00037,8.14888]
[1780611373396,49.29,63229.46,81.6,-0.59934,0.00037,8.14626]
[1780611373515,49.29,63229.46,81.6,-0.59934,0.00037,8.14626]
[1780611373608,49.29,63238.42,81.6,-0.596,0.00037,8.16482]
[1780611373829,49.29,63238.42,81.6,-0.596,0.00037,8.16482]
[1780611374048,49.29,63238.42,81.6,-0.596,0.00037,8.16482]
[1780611374476,49.29,63238.42,81.6,-0.596,0.00037,8.16482]
[1780611374574,49.3,63246.66,81.6,-0.59292,0.00037,8.18142]
[1780611374909,49.3,63252.35,81.6,-0.59079,0.00037,8.19257]
[1780611376275,49.3,63252.35,81.6,-0.59079,0.00037,8.19257]
[1780611376415,49.3,63252.35,81.6,-0.59079,0.00037,8.19257]
[1780611376545,49.3,63252.35,81.6,-0.59079,0.00037,8.19257]
[1780611376657,49.3,63252.35,81.6,-0.59079,0.00037,8.19257]
[1780611376748,49.3,63252.61,81.6,-0.59069,0.00037,8.1931]
[1780611376961,49.3,63252.61,81.6,-0.59069,0.00037,8.1931]
[1780611377129,49.3,63252.61,81.6,-0.59069,0.00037,8.1931]
[1780611377336,49.3,63252.61,81.6,-0.59069,0.00037,8.1931]
[1780611377369,49.3,63252.61,81.6,-0.59069,0.00037,8.1931]
[1780611377606,49.3,63251.2,81.6,-0.59122,0.00037,8.19035]
[1780611379480,49.3,63251.05,81.6,-0.59127,0.00037,8.19006]
[1780611379579,49.3,63252.45,81.6,-0.59075,0.00037,8.19277]
[1780611380013,49.3,63252.45,81.6,-0.59075,0.00037,8.19277]
[1780611380052,49.3,63252.45,81.6,-0.59075,0.00037,8.19277]
[1780611380451,49.3,63252.45,81.6,-0.59075,0.00037,8.19277]
[1780611380560,49.3,63251.45,81.6,-0.59113,0.00037,8.19083]
[1780611380851,49.3,63251.45,81.6,-0.59113,0.00037,8.19083]
[1780611381119,49.3,63260.91,81.6,-0.58758,0.00037,8.20893]
[1780611381958,49.3,63262.46,81.6,-0.587,0.00037,8.21186]
[1780611384795,49.31,63263.33,81.6,-0.58667,0.00037,8.21351]
[1780611384825,49.31,63263.33,81.6,-0.58667,0.00037,8.21351]
[1780611384853,49.31,63263.42,81.6,-0.58662,0.00037,8.21372]
[1780611384957,49.31,63263.42,81.6,-0.58662,0.00037,8.21372]
[1780611385486,49.31,63263.42,81.6,-0.58662,0.00037,8.21372]
[1780611385798,49.31,63263.42,81.6,-0.58662,0.00037,8.21372]
[1780611385809,49.31,63267.06,81.6,-0.58525,0.00037,8.22046]
[1780611386509,49.31,63267.06,81.6,-0.58525,0.00037,8.22046]
[1780611386568,49.32,63280.78,81.6,-0.5801,0.00038,8.24494]
[1780611386954,49.32,63280.78,81.6,-0.5801,0.00038,8.24494]
[1780611386999,49.32,63287.4,81.6,-0.57761,0.00038,8.25625]
[1780611388012,49.32,63288.66,81.6,-0.57713,0.00038,8.25838]
[1780611389018,49.32,63283.17,81.6,-0.57919,0.00038,8.24909]
[1780611391032,49.33,63287.16,81.6,-0.57776,0.00038,8.24853]
[1780611394287,49.33,63288.23,81.6,-0.57735,0.00038,8.25036]
[1780611394695,49.33,63288.23,81.6,-0.57735,0.00038,8.25036]
[1780611395388,49.33,63289.08,81.6,-0.57702,0.00038,8.25181]
[1780611395562,49.33,63289.08,81.6,-0.57702,0.00038,8.25181]
[1780611395628,49.33,63289.08,81.6,-0.57702,0.00038,8.25181]
[1780611395653,49.33,63289.08,81.6,-0.57702,0.00038,8.25181]
[1780611395775,49.33,63289.08,81.6,-0.57702,0.00038,8.25181]
[1780611395790,49.33,63289.08,81.6,-0.57702,0.00038,8.25181]
[1780611395754,49.33,63282.72,81.6,-0.57941,0.00038,8.24104]
[1780611396275,49.33,63266.86,81.6,-0.58537,0.00037,8.21287]
[1780611396894,49.33,63266.86,81.6,-0.58537,0.00037,8.21287]
[1780611396926,49.33,63266.86,81.6,-0.58537,0.00037,8.21287]
[1780611397080,49.33,63260.11,81.6,-0.5879,0.00037,8.20029]
[1780611398087,49.33,63263.5,81.6,-0.58663,0.00037,8.20666]
[1780611399311,49.33,63263.5,81.6,-0.58663,0.00037,8.20666]
[1780611399618,49.33,63263.5,81.6,-0.58663,0.00037,8.20666]
[1780611399833,49.33,63263.5,81.6,-0.58663,0.00037,8.20666]
[1780611399647,49.34,63264.77,81.6,-0.58614,0.00037,8.20907]
[1780611400082,49.34,63264.77,81.6,-0.58614,0.00037,8.20907]
[1780611400714,49.34,63264.77,81.6,-0.58614,0.00037,8.20907]
[1780611400813,49.34,63257.37,81.6,-0.58892,0.00037,8.19518]
[1780611401259,49.34,63257.37,81.6,-0.58892,0.00037,8.19518]
[1780611401638,49.34,63257.37,81.6,-0.58892,0.00037,8.19518]
[1780611401656,49.34,63257.37,81.6,-0.58892,0.00037,8.19518]
[1780611401733,49.34,63258.77,81.6,-0.58839,0.00037,8.19786]
[1780611402636,49.34,63258.77,81.6,-0.58839,0.00037,8.19786]
[1780611403022,49.35,63259.41,81.6,-0.58814,0.00037,8.1991]
[1780611403638,49.35,63259.41,81.6,-0.58814,0.00037,8.1991]
[1780611403695,49.35,63259.41,81.6,-0.58814,0.00037,8.1991]
[1780611403818,49.35,63259.41,81.6,-0.58814,0.00037,8.1991]
[1780611403812,49.35,63261.54,81.6,-0.58734,0.00037,8.20313]
[1780611404283,49.35,63261.54,81.6,-0.58734,0.00037,8.20313]
[1780611404356,49.35,63261.54,81.6,-0.58734,0.00037,8.20313]
[1780611404383,49.35,63279.25,81.6,-0.58069,0.00038,8.23513]
[1780611405026,49.35,63279.25,81.6,-0.58069,0.00038,8.23513]
[1780611405193,49.35,63287.45,81.6,-0.5776,0.00038,8.2492]
[1780611405913,49.35,63287.45,81.6,-0.5776,0.00038,8.2492]
[1780611405928,49.35,63287.45,81.6,-0.5776,0.00038,8.2492]
[1780611406010,49.35,63287.45,81.6,-0.5776,0.00038,8.2492]
[1780611406050,49.35,63287.45,81.6,-0.5776,0.00038,8.2492]
[1780611406064,49.35,63287.45,81.6,-0.5776,0.00038,8.2492]
[1780611406115,49.35,63287.45,81.6,-0.5776,0.00038,8.2492]
[1780611406266,49.35,63287.45,81.6,-0.5776,0.00038,8.2492]
[1780611406623,49.35,63287.45,81.6,-0.5776,0.00038,8.2492]
[1780611406845,49.35,63287.45,81.6,-0.5776,0.00038,8.2492]
[1780611406761,49.36,63300.49,81.6,-0.57268,0.00038,8.27056]
[1780611407274,49.36,63300.49,81.6,-0.57268,0.00038,8.27056]
[1780611407614,49.36,63291.41,81.6,-0.5761,0.00038,8.25585]
[1780611407949,49.36,63291.41,81.6,-0.5761,0.00038,8.25585]
[1780611408160,49.36,63281.57,81.6,-0.5798,0.00038,8.23923]
[1780611409835,49.36,63281.57,81.6,-0.5798,0.00038,8.23923]
[1780611409168,49.36,63287.0,81.6,-0.57776,0.00038,8.2485]
[1780611410216,49.36,63287.0,81.6,-0.57776,0.00038,8.2485]
[1780611410217,49.36,63285.47,81.6,-0.57833,0.00038,8.24593]
[1780611412870,49.36,63285.3,81.6,-0.57839,0.00038,8.24566]
[1780611412951,49.36,63285.3,81.6,-0.57839,0.00038,8.24566]
[1780611413038,49.36,63285.3,81.6,-0.57839,0.00038,8.24566]
[1780611412188,49.37,63282.89,81.6,-0.57929,0.00038,8.24156]
[1780611413112,49.37,63282.89,81.6,-0.57929,0.00038,8.24156]
[1780611413122,49.37,63282.89,81.6,-0.57929,0.00038,8.24156]
[1780611413222,49.37,63282.89,81.6,-0.57929,0.00038,8.24156]
[1780611413371,49.37,63282.89,81.6,-0.57929,0.00038,8.24156]
[1780611413546,49.37,63282.89,81.6,-0.57929,0.00038,8.24156]
[1780611413744,49.37,63282.89,81.6,-0.57929,0.00038,8.24156]
[1780611413801,49.37,63273.21,81.6,-0.58292,0.00038,8.22464]
[1780611414509,49.37,63273.21,81.6,-0.58292,0.00038,8.22464]
[1780611414516,49.37,63260.73,81.6,-0.5876,0.00037,8.20182]
[1780611414905,49.37,63260.73,81.6,-0.5876,0.00037,8.20182]
[1780611415173,49.37,63260.73,81.6,-0.5876,0.00037,8.20182]
[1780611415436,49.38,63268.86,81.6,-0.58455,0.00037,8.21685]
[1780611416218,49.38,63272.43,81.6,-0.58321,0.00038,8.22329]
[1780611417866,49.38,63272.43,81.6,-0.58321,0.00038,8.22329]
[1780611417868,49.38,63272.43,81.6,-0.58321,0.00038,8.22329]
[1780611417225,49.38,63268.75,81.6,-0.58458,0.00037,8.21667]
[1780611418099,49.38,63268.75,81.6,-0.58458,0.00037,8.21667]
[1780611418330,49.38,63268.75,81.6,-0.58458,0.00037,8.21667]
[1780611418512,49.38,63268.75,81.6,-0.58458,0.00037,8.21667]
[1780611418588,49.38,63259.27,81.6,-0.58813,0.00037,8.19913]
[1780611419128,49.38,63259.27,81.6,-0.58813,0.00037,8.19913]
[1780611419179,49.38,63259.27,81.6,-0.58813,0.00037,8.19913]
[1780611419286,49.38,63259.27,81.6,-0.58813,0.00037,8.19913]
[1780611419575,49.38,63259.27,81.6,-0.58813,0.00037,8.19913]
[1780611419647,49.38,63259.27,81.6,-0.58813,0.00037,8.19913]
[1780611419716,49.38,63252.96,81.6,-0.59049,0.00037,8.18708]
[1780611419971,49.38,63252.96,81.6,-0.59049,0.00037,8.18708]
[1780611420236,49.38,63252.96,81.6,-0.59049,0.00037,8.18708]
[1780611420451,49.38,63252.96,81.6,-0.59049,0.00037,8.18708]
[1780611420776,49.38,63252.96,81.6,-0.59049,0.00037,8.18708]
[1780611420779,49.38,63252.96,81.6,-0.59049,0.00037,8.18708]
[1780611420854,49.38,63258.9,81.6,-0.58826,0.00037,8.19846]
[1780611421380,49.39,63274.58,81.6,-0.58238,0.00038,8.2272]
[1780611422178,49.39,63274.58,81.6,-0.58238,0.00038,8.2272]
[1780611422640,49.39,63274.58,81.6,-0.58238,0.00038,8.2272]
[1780611422672,49.39,63273.23,81.6,-0.58288,0.00038,8.22482]
[1780611423264,49.39,63273.23,81.6,-0.58288,0.00038,8.22482]
[1780611423314,49.39,63273.23,81.6,-0.58288,0.00038,8.22482]
[1780611423405,49.39,63273.23,81.6,-0.58288,0.00038,8.22482]
[1780611423436,49.39,63282.29,81.6,-0.57948,0.00038,8.24068]
[1780611424275,49.39,63282.29,81.6,-0.57948,0.00038,8.24068]
[1780611424313,49.39,63282.29,81.6,-0.57948,0.00038,8.24068]
[1780611424383,49.39,63282.29,81.6,-0.57948,0.00038,8.24068]
[1780611424403,49.39,63282.29,81.6,-0.57948,0.00038,8.24068]
[1780611424441,49.39,63267.59,81.6,-0.58499,0.00037,8.21467]
[1780611425769,49.39,63267.59,81.6,-0.58499,0.00037,8.21467]
[1780611425827,49.39,63260.16,81.6,-0.58778,0.00037,8.20091]
[1780611426011,49.39,63260.16,81.6,-0.58778,0.00037,8.20091]
[1780611427319,49.39,63262.97,81.6,-0.58672,0.00037,8.20619]
[1780611429550,49.4,63261.9,81.6,-0.58711,0.00037,8.20422]
[1780611429635,49.4,63264.87,81.6,-0.586,0.00037,8.20974]
[1780611430591,49.4,63264.87,81.6,-0.586,0.00037,8.20974]
[1780611430647,49.4,63272.64,81.6,-0.58308,0.00037,8.22386]
[1780611430988,49.4,63272.64,81.6,-0.58308,0.00037,8.22386]
[1780611430996,49.4,63272.64,81.6,-0.58308,0.00037,8.22386]
[1780611431003,49.4,63272.64,81.6,-0.58308,0.00037,8.22386]
[1780611431173,49.4,63272.64,81.6,-0.58308,0.00037,8.22386]
[1780611431221,49.4,63272.64,81.6,-0.58308,0.00037,8.22386]
[1780611431565,49.4,63272.64,81.6,-0.58308,0.00037,8.22386]
[1780611431656,49.4,63272.64,81.6,-0.58308,0.00037,8.22386]
[1780611431663,49.4,63272.64,81.6,-0.58308,0.00037,8.22386]
[1780611431697,49.4,63272.64,81.6,-0.58308,0.00037,8.22386]
[1780611431702,49.4,63266.57,81.6,-0.58536,0.00037,8.21289]
[1780611432626,49.4,63266.57,81.6,-0.58536,0.00037,8.21289]
[1780611432638,49.4,63266.57,81.6,-0.58536,0.00037,8.21289]
[1780611432673,49.4,63266.57,81.6,-0.58536,0.00037,8.21289]
[1780611432769,49.4,63261.99,81.6,-0.58707,0.00037,8.20444]
[1780611433247,49.4,63261.99,81.6,-0.58707,0.00037,8.20444]
[1780611433318,49.4,63261.99,81.6,-0.58707,0.00037,8.20444]
[1780611433382,49.4,63269.47,81.6,-0.58426,0.00037,8.21819]
[1780611434385,49.41,63284.03,81.6,-0.5788,0.00038,8.24379]
[1780611435133,49.41,63284.03,81.6,-0.5788,0.00038,8.24379]
[1780611435903,49.41,63284.9,81.6,-0.57847,0.00038,8.24528]
[1780611436103,49.41,63284.9,81.6,-0.57847,0.00038,8.24528]
[1780611436108,49.41,63284.9,81.6,-0.57847,0.00038,8.24528]
[1780611436181,49.41,63284.9,81.6,-0.57847,0.00038,8.24528]
[1780611436658,49.41,63284.9,81.6,-0.57847,0.00038,8.24528]
[1780611436674,49.41,63284.9,81.6,-0.57847,0.00038,8.24528]
[1780611436743,49.4,63296.53,81.6,-0.5741,0.00038,8.26452]
[1780611437536,49.4,63296.53,81.6,-0.5741,0.00038,8.26452]
[1780611437592,49.4,63296.53,81.6,-0.5741,0.00038,8.26452]
[1780611437848,49.4,63296.53,81.6,-0.5741,0.00038,8.26452]
[1780611437907,49.4,63294.2,81.6,-0.57498,0.00038,8.26074]
[1780611438344,49.4,63294.2,81.6,-0.57498,0.00038,8.26074]
[1780611439355,49.41,63293.12,81.6,-0.57538,0.00038,8.25898]
[1780611439490,49.41,63293.12,81.6,-0.57538,0.00038,8.25898]
[1780611439517,49.41,63294.88,81.6,-0.57472,0.00038,8.26185]
[1780611440413,49.41,63294.88,81.6,-0.57472,0.00038,8.26185]
[1780611440520,49.41,63294.88,81.6,-0.57472,0.00038,8.26185]
[1780611440566,49.41,63294.88,81.6,-0.57472,0.00038,8.26185]
[1780611440824,49.41,63292.25,81.6,-0.57571,0.00038,8.25755]
[1780611441439,49.4,63303.6,81.6,-0.57144,0.00038,8.27574]
[1780611442446,49.4,63303.82,81.6,-0.57136,0.00038,8.27608]
[1780611443194,49.4,63303.82,81.6,-0.57136,0.00038,8.27608]
[1780611443211,49.4,63303.82,81.6,-0.57136,0.00038,8.27608]
[1780611443246,49.4,63303.82,81.6,-0.57136,0.00038,8.27608]
[1780611443566,49.4,63303.82,81.6,-0.57136,0.00038,8.27608]
[1780611443656,49.4,63307.8,81.6,-0.56985,0.00038,8.28223]
[1780611443979,49.4,63307.8,81.6,-0.56985,0.00038,8.28223]
[1780611444012,49.4,63307.8,81.6,-0.56985,0.00038,8.28223]
[1780611444119,49.4,63307.8,81.6,-0.56985,0.00038,8.28223]
[1780611444610,49.4,63312.3,81.6,-0.56816,0.00038,8.28904]
[1780611445087,49.4,63312.3,81.6,-0.56816,0.00038,8.28904]
[1780611445584,49.4,63312.3,81.6,-0.56816,0.00038,8.28904]
[1780611445643,49.4,63311.6,81.6,-0.56842,0.00038,8.28799]
[1780611446476,49.4,63315.29,81.6,-0.56703,0.00038,8.29348]
[1780611447889,49.4,63315.29,81.6,-0.56703,0.00038,8.29348]
[1780611448490,49.4,63325.62,81.6,-0.56313,0.00038,8.30832]
[1780611449497,49.4,63327.27,81.6,-0.5625,0.00038,8.31062]
[1780611450714,49.4,63327.27,81.6,-0.5625,0.00038,8.31062]
[1780611450728,49.4,63327.27,81.6,-0.5625,0.00038,8.31062]
[1780611452741,49.4,63326.72,81.6,-0.56277,0.00038,8.30252]
[1780611454182,49.4,63326.24,81.6,-0.56296,0.00038,8.30185]
[1780611454533,49.4,63334.29,81.6,-0.55991,0.00038,8.31283]
[1780611455540,49.4,63337.87,81.6,-0.55855,0.00038,8.31756]
[1780611455982,49.4,63337.87,81.6,-0.55855,0.00038,8.31756]
[1780611456853,49.4,63337.87,81.6,-0.55855,0.00038,8.31756]
[1780611456899,49.4,63342.25,81.6,-0.55689,0.00038,8.32322]
[1780611457030,49.4,63342.25,81.6,-0.55689,0.00038,8.32322]
[1780611457489,49.4,63342.25,81.6,-0.55689,0.00038,8.32322]
[1780611457564,49.4,63344.6,81.6,-0.556,0.00038,8.32619]
[1780611458571,49.4,63339.94,81.6,-0.55777,0.00038,8.32024]
[1780611462221,49.39,63339.23,81.6,-0.55805,0.00038,8.31929]
[1780611462855,49.39,63339.23,81.6,-0.55805,0.00038,8.31929]
[1780611462934,49.39,63354.72,81.6,-0.55217,0.00038,8.33851]
[1780611463003,49.39,63354.72,81.6,-0.55217,0.00038,8.33851]
[1780611463217,49.39,63354.72,81.6,-0.55217,0.00038,8.33851]
[1780611463327,49.39,63354.72,81.6,-0.55217,0.00038,8.33851]
[1780611463565,49.39,63354.72,81.6,-0.55217,0.00038,8.33851]
[1780611463780,49.39,63375.44,81.6,-0.54429,0.00038,8.36137]
[1780611464013,49.39,63375.44,81.6,-0.54429,0.00038,8.36137]
[1780611464172,49.39,63375.44,81.6,-0.54429,0.00038,8.36137]
[1780611464184,49.39,63375.44,81.6,-0.54429,0.00038,8.36137]
[1780611464190,49.39,63375.44,81.6,-0.54429,0.00038,8.36137]
[1780611464351,49.39,63375.44,81.6,-0.54429,0.00038,8.36137]
[1780611464499,49.39,63375.44,81.6,-0.54429,0.00038,8.36137]
[1780611464507,49.39,63375.44,81.6,-0.54429,0.00038,8.36137]
[1780611464930,49.39,63367.04,81.6,-0.54749,0.00038,8.35249]
[1780611465826,49.39,63359.69,81.6,-0.55028,0.00038,8.34428]
[1780611466630,49.39,63357.23,81.6,-0.55122,0.00038,8.34143]
[1780611467511,49.39,63357.23,81.6,-0.55122,0.00038,8.34143]
[1780611467827,49.39,63357.23,81.6,-0.55122,0.00038,8.34143]
[1780611467882,49.38,63356.34,81.6,-0.55156,0.00038,8.34038]
[1780611468087,49.38,63356.34,81.6,-0.55156,0.00038,8.34038]
[1780611468657,49.38,63343.68,81.6,-0.55638,0.00038,8.32495]
[1780611469513,49.38,63343.68,81.6,-0.55638,0.00038,8.32495]
[1780611469664,49.38,63341.23,81.6,-0.55731,0.00038,8.32182]
[1780611471678,49.37,63344.34,81.6,-0.55613,0.00038,8.32576]
[1780611472020,49.37,63344.34,81.6,-0.55613,0.00038,8.32576]
[1780611472228,49.37,63344.34,81.6,-0.55613,0.00038,8.32576]
[1780611472848,49.37,63350.1,81.6,-0.55395,0.00038,8.3329]
[1780611473828,49.37,63350.1,81.6,-0.55395,0.00038,8.3329]
[1780611473856,49.37,63350.1,81.6,-0.55395,0.00038,8.3329]
[1780611473906,49.37,63356.47,81.6,-0.55153,0.00038,8.34049]
[1780611474614,49.37,63356.47,81.6,-0.55153,0.00038,8.34049]
[1780611474744,49.37,63344.39,81.6,-0.55612,0.00038,8.3258]
[1780611475027,49.37,63344.39,81.6,-0.55612,0.00038,8.3258]
[1780611475706,49.36,63341.85,81.6,-0.55709,0.00038,8.32256]
[1780611476031,49.36,63341.85,81.6,-0.55709,0.00038,8.32256]
[1780611476713,49.36,63337.75,81.6,-0.55865,0.00038,8.31724]
[1780611477720,49.36,63335.14,81.6,-0.55964,0.00038,8.31379]
[1780611478727,49.36,63336.94,81.6,-0.55896,0.00038,8.31616]
[1780611479907,49.36,63340.2,81.6,-0.55773,0.00038,8.32041]
[1780611480640,49.36,63340.2,81.6,-0.55773,0.00038,8.32041]
[1780611480811,49.36,63340.2,81.6,-0.55773,0.00038,8.32041]
[1780611481012,49.36,63340.2,81.6,-0.55773,0.00038,8.32041]
[1780611481048,49.36,63340.2,81.6,-0.55773,0.00038,8.32041]
[1780611481138,49.35,63339.95,81.6,-0.55782,0.00038,8.32008]
[1780611481184,49.35,63339.95,81.6,-0.55782,0.00038,8.32008]
[1780611481273,49.35,63339.95,81.6,-0.55782,0.00038,8.32008]
[1780611481316,49.35,63339.95,81.6,-0.55782,0.00038,8.32008]
[1780611481365,49.35,63339.95,81.6,-0.55782,0.00038,8.32008]
[1780611481824,49.35,63303.59,81.6,-0.57159,0.00038,8.26807]
[1780611482318,49.35,63303.59,81.6,-0.57159,0.00038,8.26807]
[1780611482587,49.35,63303.59,81.6,-0.57159,0.00038,8.26807]
[1780611482617,49.35,63303.59,81.6,-0.57159,0.00038,8.26807]
[1780611482872,49.35,63303.59,81.6,-0.57159,0.00038,8.26807]
[1780611482960,49.35,63280.64,81.6,-0.58023,0.00038,8.23021]
[1780611483143,49.35,63280.64,81.6,-0.58023,0.00038,8.23021]
[1780611483314,49.35,63280.64,81.6,-0.58023,0.00038,8.23021]
[1780611483339,49.35,63280.64,81.6,-0.58023,0.00038,8.23021]
[1780611483404,49.35,63280.64,81.6,-0.58023,0.00038,8.23021]
[1780611483551,49.35,63280.64,81.6,-0.58023,0.00038,8.23021]
[1780611483707,49.35,63280.64,81.6,-0.58023,0.00038,8.23021]
[1780611483770,49.35,63280.68,81.6,-0.58023,0.00038,8.23025]
[1780611484121,49.35,63280.68,81.6,-0.58023,0.00038,8.23025]
[1780611484475,49.35,63280.68,81.6,-0.58023,0.00038,8.23025]
[1780611484773,49.35,63294.93,81.6,-0.57486,0.00038,8.25422]
[1780611485155,49.35,63294.93,81.6,-0.57486,0.00038,8.25422]
[1780611485327,49.35,63294.93,81.6,-0.57486,0.00038,8.25422]
[1780611485416,49.35,63294.93,81.6,-0.57486,0.00038,8.25422]
[1780611485980,49.35,63294.93,81.6,-0.57486,0.00038,8.25422]
[1780611485948,49.35,63297.45,81.6,-0.57391,0.00038,8.2583]
[1780611486363,49.35,63297.45,81.6,-0.57391,0.00038,8.2583]
[1780611486788,49.35,63298.35,81.6,-0.57357,0.00038,8.25975]
[1780611487520,49.35,63298.35,81.6,-0.57357,0.00038,8.25975]
[1780611487662,49.35,63298.35,81.6,-0.57357,0.00038,8.25975]
[1780611488016,49.35,63298.35,81.6,-0.57357,0.00038,8.25975]
[1780611487889,49.35,63299.19,81.6,-0.57325,0.00038,8.26109]
[1780611488113,49.35,63299.19,81.6,-0.57325,0.00038,8.26109]
[1780611488455,49.35,63299.19,81.6,-0.57325,0.00038,8.26109]
[1780611488483,49.35,63299.19,81.6,-0.57325,0.00038,8.26109]
[1780611488721,49.35,63299.19,81.6,-0.57325,0.00038,8.26109]
[1780611488734,49.35,63299.19,81.6,-0.57325,0.00038,8.26109]
[1780611488768,49.35,63299.19,81.6,-0.57325,0.00038,8.26109]
[1780611488802,49.35,63304.08,81.6,-0.57141,0.00038,8.26882]
[1780611489898,49.35,63304.08,81.6,-0.57141,0.00038,8.26882]
[1780611489912,49.35,63304.08,81.6,-0.57141,0.00038,8.26882]
[1780611489960,49.35,63304.08,81.6,-0.57141,0.00038,8.26882]
[1780611489975,49.35,63308.05,81.6,-0.56991,0.00038,8.27496]
[1780611490070,49.35,63308.05,81.6,-0.56991,0.00038,8.27496]
[1780611490145,49.35,63308.05,81.6,-0.56991,0.00038,8.27496]
[1780611490191,49.35,63308.05,81.6,-0.56991,0.00038,8.27496]
[1780611490911,49.35,63308.05,81.6,-0.56991,0.00038,8.27496]
[1780611490994,49.35,63296.61,81.6,-0.57423,0.00038,8.25694]
[1780611491344,49.35,63296.61,81.6,-0.57423,0.00038,8.25694]
[1780611491665,49.35,63296.61,81.6,-0.57423,0.00038,8.25694]
[1780611491824,49.35,63290.06,81.6,-0.57669,0.00038,8.24619]
[1780611492306,49.35,63290.06,81.6,-0.57669,0.00038,8.24619]
[1780611492698,49.35,63290.06,81.6,-0.57669,0.00038,8.24619]
[1780611493370,49.35,63290.75,81.6,-0.57643,0.00038,8.24735]
[1780611493653,49.35,63290.75,81.6,-0.57643,0.00038,8.24735]
[1780611493965,49.35,63290.75,81.6,-0.57643,0.00038,8.24735]
[1780611493841,49.35,63282.09,81.6,-0.57969,0.00038,8.2327]
[1780611494848,49.35,63279.19,81.6,-0.58078,0.00038,8.22768]
[1780611495855,49.36,63287.17,81.6,-0.57778,0.00038,8.24138]
[1780611498957,49.36,63287.54,81.6,-0.57764,0.00038,8.24201]
[1780611499001,49.36,63289.77,81.6,-0.57679,0.00038,8.24575]
[1780611499109,49.36,63289.77,81.6,-0.57679,0.00038,8.24575]
[1780611499885,49.35,63297.93,81.6,-0.57372,0.00038,8.25909]
[1780611500090,49.35,63297.93,81.6,-0.57372,0.00038,8.25909]
[1780611500715,49.35,63297.93,81.6,-0.57372,0.00038,8.25909]
[1780611501075,49.35,63299.08,81.6,-0.57329,0.00038,8.26094]
[1780611501899,49.35,63302.38,81.6,-0.57204,0.00038,8.26617]
[1780611502524,49.35,63302.38,81.6,-0.57204,0.00038,8.26617]
[1780611502614,49.35,63302.38,81.6,-0.57204,0.00038,8.26617]
[1780611502906,49.35,63305.91,81.6,-0.57071,0.00038,8.27168]
[1780611503764,49.35,63305.91,81.6,-0.57071,0.00038,8.27168]
[1780611503771,49.35,63305.91,81.6,-0.57071,0.00038,8.27168]
[1780611504038,49.35,63305.91,81.6,-0.57071,0.00038,8.27168]
[1780611503914,49.36,63307.46,81.6,-0.57012,0.00038,8.27408]
[1780611504920,49.35,63299.31,81.6,-0.5732,0.00038,8.2613]
[1780611505085,49.35,63299.31,81.6,-0.5732,0.00038,8.2613]
[1780611505332,49.35,63299.31,81.6,-0.5732,0.00038,8.2613]
[1780611505533,49.35,63299.31,81.6,-0.5732,0.00038,8.2613]
[1780611505658,49.35,63299.31,81.6,-0.5732,0.00038,8.2613]
[1780611505805,49.35,63299.31,81.6,-0.5732,0.00038,8.2613]
[1780611505948,49.35,63294.0,81.6,-0.57521,0.00038,8.25272]
[1780611506110,49.35,63294.0,81.6,-0.57521,0.00038,8.25272]
[1780611506934,49.35,63282.97,81.6,-0.57936,0.00038,8.23422]
[1780611507941,49.35,63280.31,81.6,-0.58036,0.00038,8.22964]
[1780611508115,49.35,63280.31,81.6,-0.58036,0.00038,8.22964]
[1780611509619,49.36,63280.62,81.6,-0.58024,0.00038,8.23018]
[1780611509666,49.36,63280.62,81.6,-0.58024,0.00038,8.23018]
[1780611509716,49.36,63280.62,81.6,-0.58024,0.00038,8.23018]
[1780611509810,49.36,63280.62,81.6,-0.58024,0.00038,8.23018]
[1780611509944,49.36,63280.62,81.6,-0.58024,0.00038,8.23018]
[1780611509952,49.36,63280.62,81.6,-0.58024,0.00038,8.23018]
[1780611509958,49.36,63291.79,81.6,-0.57603,0.00038,8.2491]
[1780611510327,49.36,63291.79,81.6,-0.57603,0.00038,8.2491]
[1780611510340,49.36,63291.79,81.6,-0.57603,0.00038,8.2491]
[1780611510400,49.36,63291.79,81.6,-0.57603,0.00038,8.2491]
[1780611510640,49.36,63291.79,81.6,-0.57603,0.00038,8.2491]
[1780611510648,49.36,63291.79,81.6,-0.57603,0.00038,8.2491]
[1780611510788,49.36,63291.79,81.6,-0.57603,0.00038,8.2491]
[1780611510882,49.36,63291.79,81.6,-0.57603,0.00038,8.2491]
[1780611510965,49.36,63306.28,81.6,-0.57057,0.00038,8.27227]
[1780611511260,49.36,63306.28,81.6,-0.57057,0.00038,8.27227]
[1780611511323,49.36,63306.28,81.6,-0.57057,0.00038,8.27227]
[1780611511717,49.36,63306.28,81.6,-0.57057,0.00038,8.27227]
[1780611511720,49.36,63306.28,81.6,-0.57057,0.00038,8.27227]
[1780611511743,49.36,63306.28,81.6,-0.57057,0.00038,8.27227]
[1780611512059,49.36,63306.28,81.6,-0.57057,0.00038,8.27227]
[1780611511973,49.36,63310.15,81.6,-0.56917,0.00038,8.27085]
[1780611512069,49.36,63310.15,81.6,-0.56917,0.00038,8.27085]
[1780611512369,49.36,63310.15,81.6,-0.56917,0.00038,8.27085]
[1780611512380,49.36,63310.15,81.6,-0.56917,0.00038,8.27085]
[1780611512529,49.36,63310.15,81.6,-0.56917,0.00038,8.27085]
[1780611514282,49.36,63308.83,81.6,-0.56967,0.00038,8.26884]
[1780611514293,49.36,63308.83,81.6,-0.56967,0.00038,8.26884]
[1780611514330,49.36,63308.83,81.6,-0.56967,0.00038,8.26884]
[1780611514390,49.36,63308.83,81.6,-0.56967,0.00038,8.26884]
[1780611514994,49.36,63314.67,81.6,-0.56746,0.00038,8.27763]
[1780611515103,49.36,63314.67,81.6,-0.56746,0.00038,8.27763]
[1780611515136,49.36,63314.67,81.6,-0.56746,0.00038,8.27763]
[1780611515282,49.36,63314.67,81.6,-0.56746,0.00038,8.27763]
[1780611515945,49.36,63314.67,81.6,-0.56746,0.00038,8.27763]
[1780611516001,49.36,63312.4,81.6,-0.56832,0.00038,8.27424]
[1780611516219,49.36,63312.4,81.6,-0.56832,0.00038,8.27424]
[1780611518137,49.36,63310.55,81.6,-0.56902,0.00038,8.27144]
[1780611519585,49.36,63311.36,81.6,-0.56871,0.00038,8.27267]
[1780611519651,49.36,63311.36,81.6,-0.56871,0.00038,8.27267]
[1780611519726,49.36,63311.36,81.6,-0.56871,0.00038,8.27267]
[1780611519737,49.36,63311.36,81.6,-0.56871,0.00038,8.27267]
[1780611519993,49.36,63311.36,81.6,-0.56871,0.00038,8.27267]
[1780611520040,49.36,63311.36,81.6,-0.56871,0.00038,8.27267]
[1780611520035,49.36,63298.67,81.6,-0.57351,0.00038,8.25292]
[1780611520376,49.36,63298.67,81.6,-0.57351,0.00038,8.25292]
[1780611520450,49.36,63298.67,81.6,-0.57351,0.00038,8.25292]
[1780611521048,49.36,63273.05,81.6,-0.58316,0.00038,8.20945]
[1780611521350,49.36,63273.05,81.6,-0.58316,0.00038,8.20945]
[1780611521444,49.36,63273.05,81.6,-0.58316,0.00038,8.20945]
[1780611521784,49.36,63273.05,81.6,-0.58316,0.00038,8.20945]
[1780611521905,49.36,63273.05,81.6,-0.58316,0.00038,8.20945]
[1780611522090,49.35,63270.51,81.6,-0.58412,0.00038,8.20488]
[1780611523729,49.36,63269.53,81.6,-0.58448,0.00038,8.20311]
[1780611524063,49.36,63279.99,81.6,-0.58055,0.00038,8.22171]
[1780611525071,49.36,63285.76,81.6,-0.57838,0.00038,8.23163]
[1780611526078,49.36,63290.73,81.6,-0.5765,0.00038,8.23998]
[1780611526207,49.36,63290.73,81.6,-0.5765,0.00038,8.23998]
[1780611526354,49.36,63290.73,81.6,-0.5765,0.00038,8.23998]
[1780611526388,49.36,63290.73,81.6,-0.5765,0.00038,8.23998]
[1780611526500,49.36,63290.73,81.6,-0.5765,0.00038,8.23998]
[1780611527085,49.36,63295.29,81.6,-0.57478,0.00038,8.24749]
[1780611528092,49.36,63297.22,81.6,-0.57405,0.00038,8.25062]
[1780611528996,49.36,63297.22,81.6,-0.57405,0.00038,8.25062]
[1780611529026,49.36,63297.22,81.6,-0.57405,0.00038,8.25062]
[1780611529099,49.36,63302.09,81.6,-0.57221,0.00038,8.25839]
[1780611529247,49.36,63302.09,81.6,-0.57221,0.00038,8.25839]
[1780611529264,49.36,63302.09,81.6,-0.57221,0.00038,8.25839]
[1780611529310,49.36,63302.09,81.6,-0.57221,0.00038,8.25839]
[1780611529351,49.36,63302.09,81.6,-0.57221,0.00038,8.25839]
[1780611529357,49.36,63302.09,81.6,-0.57221,0.00038,8.25839]
[1780611529412,49.36,63302.09,81.6,-0.57221,0.00038,8.25839]
[1780611530106,49.36,63317.19,81.6,-0.5665,0.00038,8.28136]
[1780611531113,49.36,63316.83,81.6,-0.56664,0.00038,8.28083]
[1780611531312,49.36,63316.83,81.6,-0.56664,0.00038,8.28083]
[1780611532120,49.36,63314.31,81.6,-0.56759,0.00038,8.27711]
[1780611533440,49.36,63314.45,81.6,-0.56754,0.00038,8.27731]
[1780611534439,49.36,63314.07,81.6,-0.56768,0.00038,8.27675]
[1780611534473,49.36,63314.07,81.6,-0.56768,0.00038,8.27675]
[1780611535481,49.36,63313.91,81.6,-0.56775,0.00038,8.2765]
[1780611535565,49.36,63313.91,81.6,-0.56775,0.00038,8.2765]
[1780611536838,49.36,63314.22,81.6,-0.56763,0.00038,8.27696]
[1780611540778,49.36,63314.44,81.6,-0.56755,0.00038,8.27728]
[1780611540788,49.36,63314.44,81.6,-0.56755,0.00038,8.27728]
[1780611540798,49.36,63314.44,81.6,-0.56755,0.00038,8.27728]
[1780611540811,49.36,63314.44,81.6,-0.56755,0.00038,8.27728]
[1780611540976,49.36,63314.44,81.6,-0.56755,0.00038,8.27728]
[1780611540981,49.35,63314.56,81.6,-0.56751,0.00038,8.27745]
[1780611542062,49.35,63314.56,81.6,-0.56751,0.00038,8.27745]
[1780611542129,49.35,63314.56,81.6,-0.56751,0.00038,8.27745]
[1780611542139,49.35,63314.56,81.6,-0.56751,0.00038,8.27745]
[1780611542093,49.35,63308.39,81.6,-0.56984,0.00038,8.26814]
[1780611542899,49.35,63308.39,81.6,-0.56984,0.00038,8.26814]
[1780611542914,49.35,63308.39,81.6,-0.56984,0.00038,8.26814]
[1780611542950,49.35,63308.39,81.6,-0.56984,0.00038,8.26814]
[1780611543050,49.35,63307.55,81.6,-0.57016,0.00038,8.26685]
[1780611543309,49.35,63307.55,81.6,-0.57016,0.00038,8.26685]
[1780611543706,49.35,63309.92,81.6,-0.56926,0.00038,8.27047]
[1780611544754,49.35,63309.92,81.6,-0.56926,0.00038,8.27047]
[1780611545059,49.35,63309.92,81.6,-0.56926,0.00038,8.27047]
[1780611545121,49.35,63303.56,81.6,-0.57167,0.00038,8.26066]
[1780611545499,49.35,63303.56,81.6,-0.57167,0.00038,8.26066]
[1780611545615,49.35,63303.56,81.6,-0.57167,0.00038,8.26066]
[1780611545620,49.35,63303.56,81.6,-0.57167,0.00038,8.26066]
[1780611545912,49.35,63303.56,81.6,-0.57167,0.00038,8.26066]
[1780611546106,49.35,63303.56,81.6,-0.57167,0.00038,8.26066]
[1780611546000,49.35,63307.81,81.6,-0.57006,0.00038,8.26725]
[1780611546667,49.35,63307.81,81.6,-0.57006,0.00038,8.26725]
[1780611546749,49.35,63309.06,81.6,-0.56959,0.00038,8.26916]
[1780611548450,49.35,63309.62,81.6,-0.56938,0.00038,8.27002]
[1780611548588,49.35,63309.62,81.6,-0.56938,0.00038,8.27002]
[1780611549230,49.35,63310.07,81.6,-0.56921,0.00038,8.2707]
[1780611549244,49.35,63306.55,81.6,-0.57054,0.00038,8.26531]
[1780611550361,49.35,63306.55,81.6,-0.57054,0.00038,8.26531]
[1780611550492,49.35,63306.55,81.6,-0.57054,0.00038,8.26531]
[1780611550503,49.35,63306.55,81.6,-0.57054,0.00038,8.26531]
[1780611550696,49.35,63304.47,81.6,-0.57132,0.00038,8.26208]
[1780611551470,49.35,63304.47,81.6,-0.57132,0.00038,8.26208]
[1780611551576,49.35,63304.47,81.6,-0.57132,0.00038,8.26208]
[1780611551670,49.35,63304.47,81.6,-0.57132,0.00038,8.26208]
[1780611552171,49.35,63304.47,81.6,-0.57132,0.00038,8.26208]
[1780611552164,49.35,63307.59,81.6,-0.57014,0.00038,8.26692]
[1780611552476,49.35,63307.59,81.6,-0.57014,0.00038,8.26692]
[1780611553180,49.35,63307.59,81.6,-0.57014,0.00038,8.26692]
[1780611552726,49.35,63295.1,81.6,-0.57486,0.00038,8.24713]
[1780611553195,49.35,63295.1,81.6,-0.57486,0.00038,8.24713]
[1780611553215,49.35,63295.1,81.6,-0.57486,0.00038,8.24713]
[1780611553220,49.35,63295.1,81.6,-0.57486,0.00038,8.24713]
[1780611554126,49.35,63301.15,81.6,-0.57258,0.00038,8.25685]
[1780611554473,49.35,63301.15,81.6,-0.57258,0.00038,8.25685]
[1780611554818,49.35,63301.15,81.6,-0.57258,0.00038,8.25685]
[1780611555157,49.35,63301.15,81.6,-0.57258,0.00038,8.25685]
[1780611555172,49.35,63303.65,81.6,-0.57163,0.00038,8.26079]
[1780611555306,49.35,63303.65,81.6,-0.57163,0.00038,8.26079]
[1780611555403,49.35,63303.65,81.6,-0.57163,0.00038,8.26079]
[1780611555989,49.35,63303.65,81.6,-0.57163,0.00038,8.26079]
[1780611556079,49.35,63301.19,81.6,-0.57256,0.00038,8.25692]
[1780611556932,49.35,63301.19,81.6,-0.57256,0.00038,8.25692]
[1780611557034,49.35,63304.19,81.6,-0.57143,0.00038,8.26164]
[1780611557203,49.35,63304.19,81.6,-0.57143,0.00038,8.26164]
[1780611557816,49.35,63304.19,81.6,-0.57143,0.00038,8.26164]
[1780611558177,49.35,63304.19,81.6,-0.57143,0.00038,8.26164]
[1780611557881,49.35,63300.14,81.6,-0.57296,0.00038,8.25525]
[1780611558536,49.35,63300.14,81.6,-0.57296,0.00038,8.25525]
[1780611558937,49.35,63300.14,81.6,-0.57296,0.00038,8.25525]
[1780611558957,49.35,63298.48,81.6,-0.57359,0.00038,8.2526]
[1780611559270,49.35,63298.48,81.6,-0.57359,0.00038,8.2526]
[1780611559779,49.35,63290.84,81.6,-0.57647,0.00038,8.24013]
[1780611560834,49.35,63290.84,81.6,-0.57647,0.00038,8.24013]
[1780611560933,49.35,63291.31,81.6,-0.57629,0.00038,8.24092]
[1780611561329,49.35,63297.37,81.6,-0.574,0.00038,8.25082]
[1780611562336,49.35,63301.22,81.6,-0.57255,0.00038,8.25697]
[1780611563874,49.35,63301.22,81.6,-0.57255,0.00038,8.25697]
[1780611563952,49.35,63301.22,81.6,-0.57255,0.00038,8.25697]
[1780611563971,49.35,63302.46,81.6,-0.57208,0.00038,8.25892]
[1780611564950,49.35,63302.46,81.6,-0.57208,0.00038,8.25892]
[1780611565021,49.35,63296.04,81.6,-0.57451,0.00038,8.24866]
[1780611565324,49.35,63296.04,81.6,-0.57451,0.00038,8.24866]
[1780611565926,49.35,63296.04,81.6,-0.57451,0.00038,8.24866]
[1780611566016,49.35,63296.04,81.6,-0.57451,0.00038,8.24866]
[1780611566030,49.35,63293.68,81.6,-0.5754,0.00038,8.24481]
[1780611566340,49.35,63293.68,81.6,-0.5754,0.00038,8.24481]
[1780611566935,49.35,63293.68,81.6,-0.5754,0.00038,8.24481]
[1780611567039,49.35,63288.89,81.6,-0.5772,0.00038,8.23688]
[1780611567253,49.35,63288.89,81.6,-0.5772,0.00038,8.23688]
[1780611568109,49.35,63288.89,81.6,-0.5772,0.00038,8.23688]
[1780611568162,49.35,63288.89,81.6,-0.5772,0.00038,8.23688]
[1780611568402,49.35,63289.51,81.6,-0.57697,0.00038,8.23792]
[1780611568552,49.35,63289.51,81.6,-0.57697,0.00038,8.23792]
[1780611568660,49.35,63289.51,81.6,-0.57697,0.00038,8.23792]
[1780611568763,49.35,63289.51,81.6,-0.57697,0.00038,8.23792]
[1780611568780,49.35,63289.51,81.6,-0.57697,0.00038,8.23792]
[1780611568819,49.35,63289.51,81.6,-0.57697,0.00038,8.23792]
[1780611569201,49.35,63289.51,81.6,-0.57697,0.00038,8.23792]
[1780611568893,49.35,63278.32,81.6,-0.58118,0.00038,8.21878]
[1780611569723,49.35,63278.32,81.6,-0.58118,0.00038,8.21878]
[1780611569955,49.36,63270.92,81.6,-0.58396,0.00038,8.20563]
[1780611570714,49.36,63276.5,81.6,-0.58186,0.00038,8.21561]
[1780611571274,49.36,63276.5,81.6,-0.58186,0.00038,8.21561]
[1780611571535,49.36,63276.5,81.6,-0.58186,0.00038,8.21561]
[1780611572114,49.36,63284.1,81.6,-0.57907,0.00038,8.22144]
[1780611572494,49.36,63284.1,81.6,-0.57907,0.00038,8.22144]
[1780611572820,49.36,63284.1,81.6,-0.57907,0.00038,8.22144]
[1780611572850,49.36,63294.72,81.6,-0.57506,0.00038,8.2392]
[1780611575012,49.36,63295.31,81.6,-0.57484,0.00038,8.24017]
[1780611575054,49.36,63295.31,81.6,-0.57484,0.00038,8.24017]
[1780611575129,49.36,63295.31,81.6,-0.57484,0.00038,8.24017]
[1780611575130,49.36,63295.31,81.6,-0.57484,0.00038,8.24017]
[1780611575236,49.36,63295.31,81.6,-0.57484,0.00038,8.24017]
[1780611575120,49.36,63295.65,81.6,-0.57471,0.00038,8.24073]
[1780611575309,49.36,63295.65,81.6,-0.57471,0.00038,8.24073]
[1780611575374,49.36,63295.65,81.6,-0.57471,0.00038,8.24073]
[1780611575398,49.36,63295.65,81.6,-0.57471,0.00038,8.24073]
[1780611575454,49.36,63295.65,81.6,-0.57471,0.00038,8.24073]
[1780611575541,49.36,63295.65,81.6,-0.57471,0.00038,8.24073]
[1780611575656,49.36,63295.65,81.6,-0.57471,0.00038,8.24073]
[1780611575706,49.36,63307.63,81.6,-0.57018,0.00038,8.25967]
[1780611576442,49.36,63320.05,81.6,-0.56547,0.00038,8.2782]
[1780611577449,49.36,63324.11,81.6,-0.56393,0.00038,8.284]
[1780611578455,49.36,63324.79,81.6,-0.56368,0.00038,8.28496]
[1780611579463,49.36,63323.18,81.6,-0.56429,0.00038,8.28268]
[1780611582584,49.36,63322.71,81.6,-0.56447,0.00038,8.282]
[1780611582845,49.36,63322.71,81.6,-0.56447,0.00038,8.282]
[1780611584761,49.36,63321.86,81.6,-0.56479,0.00038,8.28078]
[1780611585304,49.36,63321.55,81.6,-0.56491,0.00038,8.28033]
[1780611585534,49.36,63337.15,81.6,-0.55899,0.00038,8.30179]
[1780611586541,49.36,63340.51,81.6,-0.55771,0.00038,8.30618]
[1780611587877,49.36,63339.04,81.6,-0.55828,0.00038,8.30426]
[1780611588555,49.36,63331.0,81.6,-0.56133,0.00038,8.29354]
[1780611589815,49.36,63331.0,81.6,-0.56133,0.00038,8.29354]
[1780611590646,49.35,63330.38,81.6,-0.56157,0.00038,8.29268]
[1780611590741,49.35,63328.35,81.6,-0.56234,0.00038,8.28988]
[1780611591293,49.35,63328.35,81.6,-0.56234,0.00038,8.28988]
[1780611591819,49.35,63328.35,81.6,-0.56234,0.00038,8.28988]
[1780611591911,49.35,63335.34,81.6,-0.55969,0.00038,8.29937]
[1780611593243,49.35,63339.1,81.6,-0.55826,0.00038,8.30432]
[1780611593590,49.35,63337.24,81.6,-0.55897,0.00038,8.30188]
[1780611597244,49.35,63336.79,81.6,-0.55914,0.00038,8.30127]
[1780611597356,49.35,63336.79,81.6,-0.55914,0.00038,8.30127]
[1780611596611,49.35,63340.49,81.6,-0.55774,0.00038,8.3061]
[1780611597625,49.35,63331.59,81.6,-0.56112,0.00038,8.29429]
[1780611598628,49.34,63323.32,81.6,-0.56427,0.00038,8.28277]
[1780611599634,49.34,63320.71,81.6,-0.56526,0.00038,8.27903]
[1780611600642,49.34,63325.73,81.6,-0.56335,0.00038,8.28617]
[1780611601428,49.34,63325.73,81.6,-0.56335,0.00038,8.28617]
[1780611601594,49.34,63325.73,81.6,-0.56335,0.00038,8.28617]
[1780611601624,49.34,63325.73,81.6,-0.56335,0.00038,8.28617]
[1780611601626,49.34,63325.73,81.6,-0.56335,0.00038,8.28617]
[1780611601801,49.34,63325.73,81.6,-0.56335,0.00038,8.28617]
[1780611601958,49.34,63325.73,81.6,-0.56335,0.00038,8.28617]
[1780611601969,49.34,63325.73,81.6,-0.56335,0.00038,8.28617]
[1780611601973,49.34,63325.73,81.6,-0.56335,0.00038,8.28617]
[1780611602046,49.34,63319.78,81.6,-0.56561,0.00038,8.27767]
[1780611602462,49.34,63319.78,81.6,-0.56561,0.00038,8.27767]
[1780611602676,49.34,63316.32,81.6,-0.56693,0.00038,8.27261]
[1780611604237,49.34,63316.32,81.6,-0.56693,0.00038,8.27261]
[1780611604692,49.34,63320.01,81.6,-0.56553,0.00038,8.278]
[1780611606706,49.33,63318.02,81.6,-0.56629,0.00038,8.27509]
[1780611607309,49.33,63318.02,81.6,-0.56629,0.00038,8.27509]
[1780611608465,49.33,63318.04,81.6,-0.56628,0.00038,8.27511]
[1780611609272,49.33,63318.04,81.6,-0.56628,0.00038,8.27511]
[1780611611192,49.33,63318.39,81.6,-0.56615,0.00038,8.27562]
[1780611611235,49.33,63318.39,81.6,-0.56615,0.00038,8.27562]
[1780611611237,49.33,63318.39,81.6,-0.56615,0.00038,8.27562]
[1780611611287,49.33,63316.42,81.6,-0.5669,0.00038,8.27273]
[1780611611527,49.33,63316.42,81.6,-0.5669,0.00038,8.27273]
[1780611611743,49.33,63311.58,81.6,-0.56873,0.00038,8.26551]
[1780611612729,49.33,63311.58,81.6,-0.56873,0.00038,8.26551]
[1780611612763,49.33,63311.58,81.6,-0.56873,0.00038,8.26551]
[1780611613224,49.33,63309.35,81.6,-0.56958,0.00038,8.26211]
[1780611613339,49.33,63309.35,81.6,-0.56958,0.00038,8.26211]
[1780611613379,49.33,63309.35,81.6,-0.56958,0.00038,8.26211]
[1780611613873,49.33,63309.35,81.6,-0.56958,0.00038,8.26211]
[1780611613962,49.33,63309.35,81.6,-0.56958,0.00038,8.26211]
[1780611614225,49.33,63309.35,81.6,-0.56958,0.00038,8.26211]
[1780611614240,49.33,63286.89,81.6,-0.57807,0.00038,8.22594]
[1780611614767,49.33,63283.86,81.6,-0.57922,0.00038,8.22078]
[1780611616159,49.33,63283.86,81.6,-0.57922,0.00038,8.22078]
[1780611616281,49.33,63290.71,81.6,-0.57663,0.00038,8.23237]
[1780611616784,49.33,63290.71,81.6,-0.57663,0.00038,8.23237]
[1780611616888,49.33,63290.71,81.6,-0.57663,0.00038,8.23237]
[1780611617197,49.33,63280.66,81.6,-0.58042,0.00038,8.21528]
[1780611617789,49.33,63273.19,81.6,-0.58323,0.00038,8.20209]
[1780611618797,49.33,63271.43,81.6,-0.58389,0.00038,8.19895]
[1780611619441,49.33,63271.43,81.6,-0.58389,0.00038,8.19895]
[1780611619523,49.33,63271.43,81.6,-0.58389,0.00038,8.19895]
[1780611620810,49.33,63276.95,81.6,-0.58181,0.00038,8.20881]
[1780611621817,49.34,63279.06,81.6,-0.58101,0.00038,8.21255]
[1780611623084,49.34,63279.06,81.6,-0.58101,0.00038,8.21255]
[1780611626153,49.34,63279.94,81.6,-0.58067,0.00038,8.21411]
[1780611626403,49.34,63280.02,81.6,-0.58064,0.00038,8.21426]
[1780611627086,49.34,63280.02,81.6,-0.58064,0.00038,8.21426]
[1780611627099,49.35,63287.13,81.6,-0.57795,0.00038,8.22648]
[1780611628225,49.35,63287.13,81.6,-0.57795,0.00038,8.22648]
[1780611628868,49.35,63285.65,81.6,-0.57851,0.00038,8.22398]
[1780611629353,49.35,63285.65,81.6,-0.57851,0.00038,8.22398]
[1780611629829,49.35,63285.65,81.6,-0.57851,0.00038,8.22398]
[1780611629950,49.35,63285.65,81.6,-0.57851,0.00038,8.22398]
[1780611630133,49.35,63285.65,81.6,-0.57851,0.00038,8.22398]
[1780611630172,49.35,63293.65,81.6,-0.57549,0.00038,8.23736]
[1780611630416,49.35,63293.65,81.6,-0.57549,0.00038,8.23736]
[1780611631282,49.35,63293.65,81.6,-0.57549,0.00038,8.23736]
[1780611631326,49.35,63304.96,81.6,-0.57128,0.00038,8.24807]
[1780611631889,49.35,63311.56,81.6,-0.56878,0.00038,8.2582]
[1780611632392,49.35,63311.56,81.6,-0.56878,0.00038,8.2582]
[1780611633233,49.35,63311.93,81.6,-0.56864,0.00038,8.25878]
[1780611634000,49.35,63311.93,81.6,-0.56864,0.00038,8.25878]
[1780611634310,49.35,63311.93,81.6,-0.56864,0.00038,8.25878]
[1780611634355,49.35,63311.93,81.6,-0.56864,0.00038,8.25878]
[1780611634110,49.35,63309.12,81.6,-0.5697,0.00038,8.25452]
[1780611634448,49.35,63309.12,81.6,-0.5697,0.00038,8.25452]
[1780611634455,49.35,63309.12,81.6,-0.5697,0.00038,8.25452]
[1780611634503,49.35,63309.12,81.6,-0.5697,0.00038,8.25452]
[1780611634598,49.35,63309.12,81.6,-0.5697,0.00038,8.25452]
[1780611634651,49.35,63309.12,81.6,-0.5697,0.00038,8.25452]
[1780611634919,49.35,63307.39,81.6,-0.57035,0.00038,8.25187]
[1780611635924,49.35,63302.16,81.6,-0.57234,0.00038,8.24369]
[1780611637337,49.35,63302.16,81.6,-0.57234,0.00038,8.24369]
[1780611637840,49.35,63301.24,81.6,-0.57268,0.00038,8.24224]
[1780611638145,49.35,63301.24,81.6,-0.57268,0.00038,8.24224]
[1780611638268,49.35,63301.24,81.6,-0.57268,0.00038,8.24224]
[1780611638944,49.35,63306.98,81.6,-0.57051,0.00038,8.25122]
[1780611639751,49.35,63306.98,81.6,-0.57051,0.00038,8.25122]
[1780611639773,49.35,63306.98,81.6,-0.57051,0.00038,8.25122]
[1780611639897,49.35,63306.98,81.6,-0.57051,0.00038,8.25122]
[1780611639973,49.35,63306.98,81.6,-0.57051,0.00038,8.25122]
[1780611640219,49.35,63302.86,81.6,-0.57207,0.00038,8.2448]
[1780611640962,49.35,63290.83,81.6,-0.57662,0.00038,8.22532]
[1780611641831,49.35,63290.83,81.6,-0.57662,0.00038,8.22532]
[1780611641969,49.35,63291.88,81.6,-0.57622,0.00038,8.22706]
[1780611643096,49.35,63291.88,81.6,-0.57622,0.00038,8.22706]
[1780611643193,49.35,63291.88,81.6,-0.57622,0.00038,8.22706]
[1780611643198,49.35,63295.84,81.6,-0.57472,0.00038,8.23357]
[1780611643983,49.35,63286.89,81.6,-0.57811,0.00038,8.21871]
[1780611644675,49.35,63286.89,81.6,-0.57811,0.00038,8.21871]
[1780611645186,49.35,63286.89,81.6,-0.57811,0.00038,8.21871]
[1780611645241,49.35,63286.89,81.6,-0.57811,0.00038,8.21871]
[1780611645332,49.35,63285.17,81.6,-0.57875,0.00038,8.21579]
[1780611646316,49.35,63285.17,81.6,-0.57875,0.00038,8.21579]
[1780611646342,49.35,63295.72,81.6,-0.57477,0.00038,8.23338]
[1780611646851,49.35,63295.72,81.6,-0.57477,0.00038,8.23338]
[1780611647004,49.35,63297.24,81.6,-0.57419,0.00038,8.23585]
[1780611649573,49.35,63296.8,81.6,-0.57436,0.00038,8.23514]
[1780611650030,49.35,63300.18,81.6,-0.57308,0.00038,8.24057]
[1780611650981,49.35,63300.18,81.6,-0.57308,0.00038,8.24057]
[1780611651276,49.35,63302.8,81.6,-0.57209,0.00038,8.24473]
[1780611651776,49.35,63302.8,81.6,-0.57209,0.00038,8.24473]
[1780611652044,49.35,63309.42,81.6,-0.56958,0.00038,8.25499]
[1780611652965,49.35,63309.42,81.6,-0.56958,0.00038,8.25499]
[1780611653076,49.35,63309.42,81.6,-0.56958,0.00038,8.25499]
[1780611653187,49.35,63309.42,81.6,-0.56958,0.00038,8.25499]
[1780611653243,49.35,63308.64,81.6,-0.56987,0.00038,8.2538]
[1780611653410,49.35,63308.64,81.6,-0.56987,0.00038,8.2538]
[1780611653777,49.35,63308.64,81.6,-0.56987,0.00038,8.2538]
[1780611654062,49.35,63319.77,81.6,-0.56565,0.00038,8.27039]
[1780611655073,49.35,63322.9,81.6,-0.56447,0.00038,8.27489]
[1780611656112,49.35,63322.9,81.6,-0.56447,0.00038,8.27489]
[1780611656212,49.35,63324.75,81.6,-0.56377,0.00038,8.27751]
[1780611656450,49.35,63324.75,81.6,-0.56377,0.00038,8.27751]
[1780611656645,49.35,63324.75,81.6,-0.56377,0.00038,8.27751]
[1780611657086,49.35,63328.52,81.6,-0.56233,0.00038,8.28278]
[1780611657472,49.35,63328.52,81.6,-0.56233,0.00038,8.28278]
[1780611660108,49.35,63326.65,81.6,-0.56305,0.00038,8.28016]
[1780611661000,49.35,63326.65,81.6,-0.56305,0.00038,8.28016]
[1780611661115,49.35,63322.42,81.6,-0.56466,0.00038,8.27418]
[1780611662119,49.35,63322.42,81.6,-0.56466,0.00038,8.27418]
[1780611662325,49.35,63322.42,81.6,-0.56466,0.00038,8.27418]
[1780611662336,49.35,63322.42,81.6,-0.56466,0.00038,8.27418]
[1780611662382,49.35,63322.42,81.6,-0.56466,0.00038,8.27418]
[1780611662159,49.35,63320.38,81.6,-0.56543,0.00038,8.27124]
[1780611662541,49.35,63320.38,81.6,-0.56543,0.00038,8.27124]
[1780611662740,49.35,63320.38,81.6,-0.56543,0.00038,8.27124]
[1780611662965,49.35,63320.38,81.6,-0.56543,0.00038,8.27124]
[1780611663139,49.35,63314.92,81.6,-0.5675,0.00038,8.26324]
[1780611664903,49.35,63315.05,81.6,-0.56746,0.00038,8.26342]
[1780611665322,49.35,63315.05,81.6,-0.56746,0.00038,8.26342]
[1780611665366,49.35,63315.05,81.6,-0.56746,0.00038,8.26342]
[1780611665151,49.35,63312.75,81.6,-0.56833,0.00038,8.25999]
[1780611665721,49.35,63312.75,81.6,-0.56833,0.00038,8.25999]
[1780611668361,49.34,63313.26,81.6,-0.56814,0.00038,8.26075]
[1780611668370,49.34,63313.26,81.6,-0.56814,0.00038,8.26075]
[1780611668404,49.34,63313.26,81.6,-0.56814,0.00038,8.26075]
[1780611668518,49.34,63313.19,81.6,-0.56817,0.00038,8.26064]
[1780611669179,49.34,63300.41,81.6,-0.57301,0.00038,8.24088]
[1780611669456,49.34,63300.41,81.6,-0.57301,0.00038,8.24088]
[1780611669589,49.34,63300.41,81.6,-0.57301,0.00038,8.24088]
[1780611669765,49.34,63300.41,81.6,-0.57301,0.00038,8.24088]
[1780611670186,49.34,63304.36,81.6,-0.57151,0.00038,8.24711]
[1780611670688,49.34,63304.36,81.6,-0.57151,0.00038,8.24711]
[1780611671193,49.34,63308.05,81.6,-0.57012,0.00038,8.25283]
[1780611675248,49.34,63309.31,81.6,-0.56964,0.00038,8.25475]
[1780611675315,49.34,63309.48,81.6,-0.56958,0.00038,8.25501]
[1780611675629,49.34,63309.48,81.6,-0.56958,0.00038,8.25501]
[1780611675677,49.34,63309.48,81.6,-0.56958,0.00038,8.25501]
[1780611677237,49.34,63306.33,81.6,-0.57077,0.00038,8.25016]
[1780611678641,49.34,63307.42,81.6,-0.57036,0.00038,8.25184]
[1780611680081,49.34,63308.01,81.6,-0.57014,0.00038,8.25274]
[1780611680105,49.34,63308.01,81.6,-0.57014,0.00038,8.25274]
[1780611680872,49.34,63309.37,81.6,-0.56962,0.00038,8.25482]
[1780611680887,49.34,63309.37,81.6,-0.56962,0.00038,8.25482]
[1780611681410,49.34,63309.37,81.6,-0.56962,0.00038,8.25482]
[1780611681266,49.34,63321.82,81.6,-0.5649,0.00038,8.27326]
[1780611681827,49.34,63321.82,81.6,-0.5649,0.00038,8.27326]
[1780611682273,49.34,63325.23,81.6,-0.56361,0.00038,8.27811]
[1780611683963,49.34,63325.61,81.6,-0.56346,0.00038,8.27864]
[1780611687446,49.33,63324.97,81.6,-0.56371,0.00038,8.27772]
[1780611690330,49.33,63334.37,81.6,-0.56014,0.00038,8.29064]
[1780611690554,49.33,63334.37,81.6,-0.56014,0.00038,8.29064]
[1780611691350,49.33,63334.37,81.6,-0.56014,0.00038,8.29064]
[1780611691405,49.33,63330.94,81.6,-0.56151,0.00038,8.27865]
[1780611691573,49.33,63330.94,81.6,-0.56151,0.00038,8.27865]
[1780611692345,49.33,63325.69,81.6,-0.56351,0.00038,8.27136]
[1780611692431,49.33,63325.69,81.6,-0.56351,0.00038,8.27136]
[1780611693622,49.33,63326.49,81.6,-0.5632,0.00038,8.27247]
[1780611695792,49.32,63326.61,81.6,-0.56316,0.00038,8.27263]
[1780611695815,49.32,63326.61,81.6,-0.56316,0.00038,8.27263]
[1780611695828,49.32,63326.61,81.6,-0.56316,0.00038,8.27263]
[1780611695960,49.32,63326.61,81.6,-0.56316,0.00038,8.27263]
[1780611695988,49.32,63326.61,81.6,-0.56316,0.00038,8.27263]
[1780611696020,49.32,63326.61,81.6,-0.56316,0.00038,8.27263]
[1780611696073,49.32,63326.61,81.6,-0.56316,0.00038,8.27263]
[1780611696101,49.32,63326.61,81.6,-0.56316,0.00038,8.27263]
[1780611696116,49.32,63326.61,81.6,-0.56316,0.00038,8.27263]
[1780611696225,49.32,63326.61,81.6,-0.56316,0.00038,8.27263]
[1780611696373,49.32,63313.05,81.6,-0.56831,0.00038,8.25295]
[1780611696571,49.32,63313.05,81.6,-0.56831,0.00038,8.25295]
[1780611696740,49.32,63313.05,81.6,-0.56831,0.00038,8.25295]
[1780611697151,49.32,63313.05,81.6,-0.56831,0.00038,8.25295]
[1780611697168,49.32,63313.05,81.6,-0.56831,0.00038,8.25295]
[1780611697189,49.32,63313.05,81.6,-0.56831,0.00038,8.25295]
[1780611697380,49.32,63310.42,81.6,-0.56931,0.00038,8.24897]
[1780611698041,49.32,63310.42,81.6,-0.56931,0.00038,8.24897]
[1780611698387,49.32,63308.09,81.6,-0.5702,0.00038,8.2454]
[1780611699155,49.32,63308.09,81.6,-0.5702,0.00038,8.2454]
[1780611699216,49.32,63308.09,81.6,-0.5702,0.00038,8.2454]
[1780611699394,49.32,63308.45,81.6,-0.57006,0.00038,8.24595]
[1780611699789,49.32,63308.45,81.6,-0.57006,0.00038,8.24595]
[1780611700401,49.32,63314.86,81.6,-0.56763,0.00038,8.25565]
[1780611700815,49.32,63314.86,81.6,-0.56763,0.00038,8.25565]
[1780611700823,49.32,63314.86,81.6,-0.56763,0.00038,8.25565]
[1780611701045,49.32,63314.86,81.6,-0.56763,0.00038,8.25565]
[1780611701058,49.32,63314.86,81.6,-0.56763,0.00038,8.25565]
[1780611701154,49.32,63314.86,81.6,-0.56763,0.00038,8.25565]
[1780611701408,49.32,63310.73,81.6,-0.5692,0.00038,8.24943]
[1780611702011,49.32,63310.73,81.6,-0.5692,0.00038,8.24943]
[1780611702415,49.32,63313.87,81.6,-0.56801,0.00038,8.25417]
[1780611703376,49.32,63313.87,81.6,-0.56801,0.00038,8.25417]
[1780611704429,49.32,63318.18,81.6,-0.56637,0.00038,8.26054]
[1780611707920,49.32,63318.83,81.6,-0.56612,0.00038,8.26149]
[1780611709231,49.32,63317.97,81.6,-0.56646,0.00038,8.26022]
[1780611709299,49.32,63317.97,81.6,-0.56646,0.00038,8.26022]
[1780611709662,49.32,63318.3,81.6,-0.56633,0.00038,8.2607]
[1780611709743,49.32,63313.75,81.6,-0.56806,0.00038,8.25396]
[1780611711197,49.32,63313.75,81.6,-0.56806,0.00038,8.25396]
[1780611711207,49.32,63313.75,81.6,-0.56806,0.00038,8.25396]
[1780611711214,49.32,63313.75,81.6,-0.56806,0.00038,8.25396]
[1780611711353,49.32,63313.75,81.6,-0.56806,0.00038,8.25396]
[1780611711367,49.32,63313.75,81.6,-0.56806,0.00038,8.25396]
[1780611711243,49.32,63311.8,81.6,-0.5688,0.00038,8.25102]
[1780611711518,49.32,63311.8,81.6,-0.5688,0.00038,8.25102]
[1780611712240,49.32,63311.8,81.6,-0.5688,0.00038,8.25102]
[1780611712326,49.31,63307.05,81.6,-0.5706,0.00038,8.24375]
[1780611712533,49.31,63307.05,81.6,-0.5706,0.00038,8.24375]
[1780611712613,49.31,63307.05,81.6,-0.5706,0.00038,8.24375]
[1780611713113,49.31,63307.05,81.6,-0.5706,0.00038,8.24375]
[1780611713143,49.31,63307.05,81.6,-0.5706,0.00038,8.24375]
[1780611713228,49.31,63307.05,81.6,-0.5706,0.00038,8.24375]
[1780611713419,49.31,63285.19,81.6,-0.57888,0.00038,8.20816]
[1780611713614,49.31,63285.19,81.6,-0.57888,0.00038,8.20816]
[1780611713990,49.32,63270.9,81.6,-0.58427,0.00038,8.18302]
[1780611716118,49.32,63271.84,81.6,-0.58392,0.00038,8.18472]
[1780611716238,49.32,63273.59,81.6,-0.58325,0.00038,8.1879]
[1780611717414,49.32,63275.46,81.6,-0.58254,0.00038,8.19125]
[1780611717621,49.32,63275.46,81.6,-0.58254,0.00038,8.19125]
[1780611717626,49.32,63270.55,81.6,-0.5844,0.00038,8.18243]
[1780611719691,49.32,63270.07,81.6,-0.58458,0.00038,8.18153]
[1780611721177,49.32,63270.11,81.6,-0.58456,0.00038,8.18162]
[1780611721211,49.32,63270.11,81.6,-0.58456,0.00038,8.18162]
[1780611721419,49.32,63270.11,81.6,-0.58456,0.00038,8.18162]
[1780611721613,49.32,63270.13,81.6,-0.58455,0.00038,8.18167]
[1780611721746,49.32,63270.13,81.6,-0.58455,0.00038,8.18167]
[1780611721813,49.32,63270.13,81.6,-0.58455,0.00038,8.18167]
[1780611721899,49.32,63270.13,81.6,-0.58455,0.00038,8.18167]
[1780611721958,49.32,63270.13,81.6,-0.58455,0.00038,8.18167]
[1780611722329,49.32,63290.67,81.6,-0.5768,0.00038,8.21747]
[1780611722682,49.32,63290.67,81.6,-0.5768,0.00038,8.21747]
[1780611723052,49.32,63290.67,81.6,-0.5768,0.00038,8.21747]
[1780611723069,49.32,63290.67,81.6,-0.5768,0.00038,8.21747]
[1780611723071,49.32,63290.67,81.6,-0.5768,0.00038,8.21747]
[1780611723454,49.32,63290.67,81.6,-0.5768,0.00038,8.21747]
[1780611723459,49.32,63290.67,81.6,-0.5768,0.00038,8.21747]
[1780611723265,49.32,63302.75,81.6,-0.57222,0.00038,8.23708]
[1780611723615,49.32,63302.75,81.6,-0.57222,0.00038,8.23708]
[1780611723664,49.32,63302.75,81.6,-0.57222,0.00038,8.23708]
[1780611724103,49.32,63302.75,81.6,-0.57222,0.00038,8.23708]
[1780611724275,49.32,63302.75,81.6,-0.57222,0.00038,8.23708]
[1780611724341,49.32,63305.22,81.6,-0.57129,0.00038,8.24096]
[1780611724909,49.32,63301.5,81.6,-0.5727,0.00038,8.2351]
[1780611725568,49.32,63301.5,81.6,-0.5727,0.00038,8.2351]
[1780611726497,49.32,63301.5,81.6,-0.5727,0.00038,8.2351]
[1780611725845,49.32,63299.56,81.6,-0.57343,0.00038,8.232]
[1780611726631,49.32,63299.56,81.6,-0.57343,0.00038,8.232]
[1780611727123,49.32,63299.56,81.6,-0.57343,0.00038,8.232]
[1780611727542,49.32,63299.56,81.6,-0.57343,0.00038,8.232]
[1780611726714,49.32,63289.93,81.6,-0.57708,0.00038,8.21623]
[1780611727603,49.32,63289.93,81.6,-0.57708,0.00038,8.21623]
[1780611727612,49.32,63289.93,81.6,-0.57708,0.00038,8.21623]
[1780611727670,49.32,63289.93,81.6,-0.57708,0.00038,8.21623]
[1780611727825,49.32,63289.93,81.6,-0.57708,0.00038,8.21623]
[1780611728112,49.32,63289.93,81.6,-0.57708,0.00038,8.21623]
[1780611728262,49.32,63285.96,81.6,-0.57858,0.00038,8.20953]
[1780611729379,49.32,63285.96,81.6,-0.57858,0.00038,8.20953]
[1780611729426,49.32,63278.25,81.6,-0.58149,0.00038,8.19619]
[1780611730389,49.32,63278.25,81.6,-0.58149,0.00038,8.19619]
[1780611730654,49.32,63276.97,81.6,-0.58197,0.00038,8.19394]
[1780611731448,49.32,63275.09,81.6,-0.58269,0.00038,8.19058]
[1780611731744,49.32,63272.16,81.6,-0.58379,0.00038,8.18533]
[1780611733158,49.32,63272.16,81.6,-0.58379,0.00038,8.18533]
[1780611733231,49.32,63277.83,81.6,-0.58165,0.00038,8.19546]
[1780611733758,49.32,63280.24,81.6,-0.58074,0.00038,8.19968]
[1780611734540,49.32,63280.24,81.6,-0.58074,0.00038,8.19968]
[1780611737052,49.32,63279.18,81.6,-0.58114,0.00038,8.19784]
[1780611737195,49.32,63279.18,81.6,-0.58114,0.00038,8.19784]
[1780611737444,49.32,63279.18,81.6,-0.58114,0.00038,8.19784]
[1780611737491,49.32,63285.88,81.6,-0.5786,0.00038,8.20942]
[1780611737785,49.32,63291.43,81.6,-0.5765,0.00038,8.21876]
[1780611738793,49.32,63294.24,81.6,-0.57544,0.00038,8.22339]
[1780611741393,49.32,63294.46,81.6,-0.57536,0.00038,8.22374]
[1780611741493,49.32,63294.46,81.6,-0.57536,0.00038,8.22374]
[1780611741420,49.32,63293.85,81.6,-0.5756,0.00038,8.22273]
[1780611742043,49.32,63293.85,81.6,-0.5756,0.00038,8.22273]
[1780611742409,49.32,63287.32,81.6,-0.57807,0.00038,8.21184]
[1780611743054,49.32,63287.32,81.6,-0.57807,0.00038,8.21184]
[1780611743340,49.32,63287.32,81.6,-0.57807,0.00038,8.21184]
[1780611743360,49.32,63287.32,81.6,-0.57807,0.00038,8.21184]
[1780611743485,49.32,63287.32,81.6,-0.57807,0.00038,8.21184]
[1780611743637,49.32,63286.93,81.6,-0.57821,0.00038,8.21118]
[1780611743749,49.32,63286.93,81.6,-0.57821,0.00038,8.21118]
[1780611743816,49.32,63286.93,81.6,-0.57821,0.00038,8.21118]
[1780611743885,49.32,63286.93,81.6,-0.57821,0.00038,8.21118]
[1780611743978,49.32,63286.93,81.6,-0.57821,0.00038,8.21118]
[1780611744185,49.32,63286.93,81.6,-0.57821,0.00038,8.21118]
[1780611744264,49.32,63286.93,81.6,-0.57821,0.00038,8.21118]
[1780611744326,49.32,63286.93,81.6,-0.57821,0.00038,8.21118]
[1780611744406,49.32,63264.28,81.6,-0.58676,0.00038,8.17089]
[1780611744581,49.32,63264.28,81.6,-0.58676,0.00038,8.17089]
[1780611744594,49.32,63264.28,81.6,-0.58676,0.00038,8.17089]
[1780611744603,49.32,63264.28,81.6,-0.58676,0.00038,8.17089]
[1780611744654,49.32,63264.28,81.6,-0.58676,0.00038,8.17089]
[1780611745079,49.32,63264.28,81.6,-0.58676,0.00038,8.17089]
[1780611745395,49.32,63257.48,81.6,-0.58932,0.00038,8.15806]
[1780611745845,49.32,63263.42,81.6,-0.58709,0.00038,8.16927]
[1780611747858,49.31,63268.34,81.6,-0.58524,0.00038,8.17835]
[1780611748829,49.31,63268.34,81.6,-0.58524,0.00038,8.17835]
[1780611748873,49.31,63268.34,81.6,-0.58524,0.00038,8.17835]
[1780611748982,49.31,63268.34,81.6,-0.58524,0.00038,8.17835]
[1780611748998,49.32,63265.29,81.6,-0.58639,0.00038,8.17274]
[1780611749547,49.32,63265.29,81.6,-0.58639,0.00038,8.17274]
[1780611749874,49.32,63254.01,81.6,-0.59063,0.00038,8.15137]
[1780611750880,49.31,63252.68,81.6,-0.59113,0.00038,8.14877]
[1780611751728,49.31,63252.68,81.6,-0.59113,0.00038,8.14877]
[1780611752256,49.31,63252.68,81.6,-0.59113,0.00038,8.14877]
[1780611752358,49.31,63251.76,81.6,-0.59157,0.00038,8.1395]
[1780611753468,49.31,63251.76,81.6,-0.59157,0.00038,8.1395]
[1780611753743,49.31,63252.76,81.6,-0.59119,0.00038,8.14145]
[1780611754057,49.31,63252.76,81.6,-0.59119,0.00038,8.14145]
[1780611754076,49.31,63252.76,81.6,-0.59119,0.00038,8.14145]
[1780611754153,49.31,63252.76,81.6,-0.59119,0.00038,8.14145]
[1780611754883,49.31,63252.93,81.6,-0.59113,0.00038,8.14177]
[1780611754911,49.31,63252.93,81.6,-0.59113,0.00038,8.14177]
[1780611754923,49.31,63252.93,81.6,-0.59113,0.00038,8.14177]
[1780611754936,49.31,63252.93,81.6,-0.59113,0.00038,8.14177]
[1780611754973,49.31,63259.35,81.6,-0.58871,0.00038,8.1541]
[1780611755748,49.31,63259.35,81.6,-0.58871,0.00038,8.1541]
[1780611755775,49.31,63259.35,81.6,-0.58871,0.00038,8.1541]
[1780611755792,49.31,63259.35,81.6,-0.58871,0.00038,8.1541]
[1780611756249,49.31,63259.35,81.6,-0.58871,0.00038,8.1541]
[1780611756319,49.31,63259.35,81.6,-0.58871,0.00038,8.1541]
[1780611756460,49.31,63259.35,81.6,-0.58871,0.00038,8.1541]
[1780611756514,49.31,63254.08,81.6,-0.5907,0.00038,8.14399]
[1780611756740,49.31,63254.08,81.6,-0.5907,0.00038,8.14399]
[1780611756837,49.31,63254.08,81.6,-0.5907,0.00038,8.14399]
[1780611756938,49.31,63254.08,81.6,-0.5907,0.00038,8.14399]
[1780611757163,49.31,63254.08,81.6,-0.5907,0.00038,8.14399]
[1780611757165,49.31,63243.09,81.6,-0.59483,0.00038,8.12225]
[1780611757790,49.31,63243.09,81.6,-0.59483,0.00038,8.12225]
[1780611757950,49.31,63248.02,81.6,-0.59298,0.00038,8.1321]
[1780611759380,49.31,63248.02,81.6,-0.59298,0.00038,8.1321]
[1780611759405,49.31,63248.02,81.6,-0.59298,0.00038,8.1321]
[1780611759416,49.31,63248.02,81.6,-0.59298,0.00038,8.1321]
[1780611759428,49.31,63248.02,81.6,-0.59298,0.00038,8.1321]
[1780611759924,49.3,63249.01,81.6,-0.59261,0.00038,8.13404]
[1780611759927,49.3,63249.01,81.6,-0.59261,0.00038,8.13404]
[1780611759937,49.3,63249.01,81.6,-0.59261,0.00038,8.13404]
[1780611760194,49.3,63249.01,81.6,-0.59261,0.00038,8.13404]
[1780611760201,49.3,63257.13,81.6,-0.58956,0.00038,8.14981]
[1780611760842,49.3,63257.13,81.6,-0.58956,0.00038,8.14981]
[1780611761058,49.3,63257.13,81.6,-0.58956,0.00038,8.14981]
[1780611761175,49.3,63257.13,81.6,-0.58956,0.00038,8.14981]
[1780611761978,49.3,63263.68,81.6,-0.5871,0.00038,8.16219]
[1780611763014,49.3,63263.68,81.6,-0.5871,0.00038,8.16219]
[1780611763365,49.3,63263.68,81.6,-0.5871,0.00038,8.16219]
[1780611763443,49.3,63282.64,81.6,-0.57994,0.00038,8.19631]
[1780611763698,49.3,63282.64,81.6,-0.57994,0.00038,8.19631]
[1780611763908,49.3,63282.64,81.6,-0.57994,0.00038,8.19631]
[1780611764062,49.3,63282.64,81.6,-0.57994,0.00038,8.19631]
[1780611764087,49.3,63282.64,81.6,-0.57994,0.00038,8.19631]
[1780611764233,49.3,63282.64,81.6,-0.57994,0.00038,8.19631]
[1780611764440,49.3,63294.89,81.6,-0.5753,0.00038,8.21692]
[1780611765208,49.3,63294.89,81.6,-0.5753,0.00038,8.21692]
[1780611765310,49.3,63290.58,81.6,-0.57694,0.00038,8.20978]
[1780611766116,49.3,63287.87,81.6,-0.57796,0.00038,8.20523]
[1780611767211,49.3,63287.87,81.6,-0.57796,0.00038,8.20523]
[1780611768282,49.3,63287.89,81.6,-0.57795,0.00038,8.20528]
[1780611768366,49.3,63287.89,81.6,-0.57795,0.00038,8.20528]
[1780611768448,49.3,63287.89,81.6,-0.57795,0.00038,8.20528]
[1780611768737,49.3,63288.89,81.6,-0.57757,0.00038,8.20697]
[1780611769146,49.3,63288.89,81.6,-0.57757,0.00038,8.20697]
[1780611769248,49.31,63284.32,81.6,-0.5793,0.00038,8.19921]
[1780611770464,49.31,63284.32,81.6,-0.5793,0.00038,8.19921]
[1780611770036,49.31,63282.76,81.6,-0.57989,0.00038,8.19653]
[1780611771966,49.31,63283.43,81.6,-0.57963,0.00038,8.1977]
[1780611772830,49.31,63283.27,81.6,-0.57969,0.00038,8.19743]
[1780611773204,49.31,63283.27,81.6,-0.57969,0.00038,8.19743]
[1780611773233,49.31,63278.44,81.6,-0.58151,0.00038,8.18903]
[1780611774021,49.31,63278.44,81.6,-0.58151,0.00038,8.18903]
[1780611774257,49.31,63278.44,81.6,-0.58151,0.00038,8.18903]
[1780611774289,49.31,63278.44,81.6,-0.58151,0.00038,8.18903]
[1780611775072,49.31,63276.23,81.6,-0.58234,0.00038,8.18514]
[1780611776078,49.31,63274.07,81.6,-0.58316,0.00038,8.1813]
[1780611778093,49.32,63275.99,81.6,-0.58243,0.00038,8.18475]
[1780611779093,49.32,63275.99,81.6,-0.58243,0.00038,8.18475]
[1780611780108,49.32,63279.2,81.6,-0.58121,0.00038,8.19043]
[1780611781224,49.32,63279.2,81.6,-0.58121,0.00038,8.19043]
[1780611781273,49.32,63279.2,81.6,-0.58121,0.00038,8.19043]
[1780611782688,49.32,63281.77,81.6,-0.58023,0.00038,8.19494]
[1780611782707,49.32,63281.77,81.6,-0.58023,0.00038,8.19494]
[1780611783371,49.32,63292.81,81.6,-0.57606,0.00038,8.21362]
[1780611784136,49.32,63295.21,81.6,-0.57515,0.00038,8.21756]
[1780611784979,49.32,63295.21,81.6,-0.57515,0.00038,8.21756]
[1780611785143,49.32,63297.62,81.6,-0.57424,0.00038,8.22148]
[1780611786582,49.32,63297.62,81.6,-0.57424,0.00038,8.22148]
[1780611786423,49.32,63302.79,81.6,-0.57228,0.00038,8.22974]
[1780611787157,49.32,63308.65,81.6,-0.57005,0.00038,8.23887]
[1780611787646,49.32,63308.65,81.6,-0.57005,0.00038,8.23887]
[1780611787832,49.32,63308.65,81.6,-0.57005,0.00038,8.23887]
[1780611787837,49.32,63308.65,81.6,-0.57005,0.00038,8.23887]
[1780611788082,49.32,63308.65,81.6,-0.57005,0.00038,8.23887]
[1780611788087,49.32,63308.65,81.6,-0.57005,0.00038,8.23887]
[1780611788164,49.32,63310.3,81.6,-0.56943,0.00038,8.24139]
[1780611790118,49.32,63309.25,81.6,-0.56983,0.00038,8.23979]
[1780611790463,49.32,63309.25,81.6,-0.56983,0.00038,8.23979]
[1780611790469,49.32,63314.92,81.6,-0.56768,0.00038,8.24835]
[1780611791192,49.32,63324.03,81.6,-0.56421,0.00038,8.26161]
[1780611792199,49.32,63326.72,81.6,-0.56319,0.00038,8.2654]
[1780611797270,49.32,63325.32,81.6,-0.56372,0.00038,8.26342]
[1780611798656,49.31,63325.14,81.6,-0.56379,0.00038,8.26316]
[1780611798816,49.31,63325.14,81.6,-0.56379,0.00038,8.26316]
[1780611799498,49.31,63330.71,81.6,-0.56167,0.00038,8.27091]
[1780611800256,49.31,63333.62,81.6,-0.56057,0.00038,8.27486]
[1780611802270,49.31,63331.79,81.6,-0.56127,0.00038,8.27237]
[1780611802640,49.31,63331.79,81.6,-0.56127,0.00038,8.27237]
[1780611802654,49.31,63331.79,81.6,-0.56127,0.00038,8.27237]
[1780611802784,49.31,63331.79,81.6,-0.56127,0.00038,8.27237]
[1780611802918,49.31,63331.79,81.6,-0.56127,0.00038,8.27237]
[1780611802981,49.31,63331.79,81.6,-0.56127,0.00038,8.27237]
[1780611803323,49.31,63331.79,81.6,-0.56127,0.00038,8.27237]
[1780611803389,49.31,63349.24,81.6,-0.55462,0.00038,8.295]
[1780611804284,49.31,63352.14,81.6,-0.55351,0.00038,8.29854]
[1780611804829,49.31,63352.14,81.6,-0.55351,0.00038,8.29854]
[1780611804859,49.31,63352.14,81.6,-0.55351,0.00038,8.29854]
[1780611804987,49.31,63352.14,81.6,-0.55351,0.00038,8.29854]
[1780611805123,49.31,63352.14,81.6,-0.55351,0.00038,8.29854]
[1780611805358,49.31,63352.14,81.6,-0.55351,0.00038,8.29854]
[1780611806298,49.31,63355.0,81.6,-0.55241,0.00038,8.30198]
[1780611807987,49.31,63355.38,81.6,-0.55227,0.00038,8.30243]
[1780611808003,49.31,63355.38,81.6,-0.55227,0.00038,8.30243]
[1780611808053,49.31,63355.38,81.6,-0.55227,0.00038,8.30243]
[1780611808311,49.31,63359.24,81.6,-0.55079,0.00038,8.30695]
[1780611810171,49.31,63358.62,81.6,-0.55103,0.00038,8.30623]
[1780611810412,49.31,63358.62,81.6,-0.55103,0.00038,8.30623]
[1780611810435,49.31,63358.93,81.6,-0.55091,0.00038,8.3066]
[1780611810711,49.31,63358.93,81.6,-0.55091,0.00038,8.3066]
[1780611811235,49.31,63358.93,81.6,-0.55091,0.00038,8.3066]
[1780611811332,49.31,63358.93,81.6,-0.55091,0.00038,8.3066]
[1780611811360,49.31,63352.19,81.6,-0.55354,0.00038,8.29127]
[1780611811601,49.31,63352.19,81.6,-0.55354,0.00038,8.29127]
[1780611812343,49.31,63361.8,81.6,-0.54986,0.00038,8.30255]
[1780611814357,49.31,63365.89,81.6,-0.5483,0.00038,8.30713]
[1780611816141,49.31,63366.91,81.6,-0.54791,0.00038,8.30825]
[1780611816145,49.31,63366.91,81.6,-0.54791,0.00038,8.30825]
[1780611816152,49.31,63366.91,81.6,-0.54791,0.00038,8.30825]
[1780611816206,49.31,63366.91,81.6,-0.54791,0.00038,8.30825]
[1780611816371,49.31,63362.64,81.6,-0.54954,0.00038,8.30349]
[1780611817228,49.31,63362.64,81.6,-0.54954,0.00038,8.30349]
[1780611817378,49.31,63360.46,81.6,-0.55038,0.00038,8.30101]
[1780611818675,49.31,63360.81,81.6,-0.55024,0.00038,8.30141]
[1780611819520,49.31,63360.81,81.6,-0.55024,0.00038,8.30141]
[1780611819582,49.31,63360.81,81.6,-0.55024,0.00038,8.30141]
[1780611819669,49.31,63361.73,81.6,-0.54989,0.00038,8.30246]
[1780611820399,49.31,63367.46,81.6,-0.5477,0.00038,8.30885]
[1780611823432,49.31,63369.78,81.6,-0.54681,0.00038,8.31136]
[1780611825987,49.3,63369.71,81.6,-0.54684,0.00038,8.31128]
[1780611832007,49.3,63369.23,81.6,-0.54703,0.00038,8.31075]
[1780611832028,49.3,63369.23,81.6,-0.54703,0.00038,8.31075]
[1780611832080,49.3,63369.23,81.6,-0.54703,0.00038,8.31075]
[1780611832369,49.3,63369.23,81.6,-0.54703,0.00038,8.31075]
[1780611832495,49.3,63365.32,81.6,-0.54853,0.00038,8.30646]
[1780611832756,49.3,63365.32,81.6,-0.54853,0.00038,8.30646]
[1780611833501,49.29,63360.39,81.6,-0.55042,0.00038,8.30089]
[1780611834528,49.29,63360.39,81.6,-0.55042,0.00038,8.30089]
[1780611834599,49.29,63355.09,81.6,-0.55245,0.00038,8.29469]
[1780611835522,49.29,63350.51,81.6,-0.55421,0.00038,8.28915]
[1780611836683,49.29,63350.41,81.6,-0.55425,0.00038,8.28902]
[1780611837090,49.29,63350.41,81.6,-0.55425,0.00038,8.28902]
[1780611837322,49.29,63350.41,81.6,-0.55425,0.00038,8.28902]
[1780611837536,49.28,63345.99,81.6,-0.55594,0.00038,8.28352]
[1780611838806,49.28,63346.27,81.6,-0.55583,0.00038,8.28387]
[1780611838988,49.28,63346.27,81.6,-0.55583,0.00038,8.28387]
[1780611839566,49.28,63338.44,81.6,-0.55883,0.00038,8.27379]
[1780611839706,49.28,63338.44,81.6,-0.55883,0.00038,8.27379]
[1780611841216,49.28,63338.14,81.6,-0.55895,0.00038,8.27339]
[1780611841374,49.28,63338.14,81.6,-0.55895,0.00038,8.27339]
[1780611841569,49.28,63346.92,81.6,-0.55559,0.00038,8.28466]
[1780611842128,49.28,63346.92,81.6,-0.55559,0.00038,8.28466]
[1780611842576,49.27,63351.6,81.6,-0.55381,0.00038,8.29043]
[1780611843583,49.27,63349.53,81.6,-0.5546,0.00038,8.28789]
[1780611843853,49.27,63349.53,81.6,-0.5546,0.00038,8.28789]
[1780611843935,49.27,63349.53,81.6,-0.5546,0.00038,8.28789]
[1780611844112,49.27,63349.53,81.6,-0.5546,0.00038,8.28789]
[1780611844449,49.27,63349.53,81.6,-0.5546,0.00038,8.28789]
[1780611844699,49.27,63348.9,81.6,-0.55484,0.00038,8.2871]
[1780611844788,49.27,63348.9,81.6,-0.55484,0.00038,8.2871]
[1780611845597,49.27,63346.17,81.6,-0.55589,0.00038,8.28369]
[1780611846110,49.27,63346.17,81.6,-0.55589,0.00038,8.28369]
[1780611846327,49.27,63346.17,81.6,-0.55589,0.00038,8.28369]
[1780611846518,49.27,63346.17,81.6,-0.55589,0.00038,8.28369]
[1780611846605,49.27,63349.28,81.6,-0.5547,0.00038,8.28756]
[1780611847043,49.27,63349.28,81.6,-0.5547,0.00038,8.28756]
[1780611847339,49.27,63349.28,81.6,-0.5547,0.00038,8.28756]
[1780611847595,49.27,63349.28,81.6,-0.5547,0.00038,8.28756]
[1780611847612,49.26,63346.59,81.6,-0.55574,0.00038,8.2842]
[1780611847647,49.26,63346.59,81.6,-0.55574,0.00038,8.2842]
[1780611847914,49.26,63346.59,81.6,-0.55574,0.00038,8.2842]
[1780611848266,49.26,63346.59,81.6,-0.55574,0.00038,8.2842]
[1780611848619,49.26,63348.92,81.6,-0.55485,0.00038,8.2871]
[1780611849626,49.26,63353.38,81.6,-0.55314,0.00038,8.29253]
[1780611850633,49.26,63356.34,81.6,-0.55201,0.00038,8.29605]
[1780611852576,49.23,63357.76,81.6,-0.5515,0.00038,8.29764]
[1780611852638,49.23,63357.76,81.6,-0.5515,0.00038,8.29764]
[1780611852633,49.21,63357.73,81.6,-0.55154,0.00038,8.29753]
[1780611853063,49.21,63357.73,81.6,-0.55154,0.00038,8.29753]
[1780611853500,49.21,63360.05,81.6,-0.55065,0.00038,8.30023]
[1780611853886,49.21,63360.05,81.6,-0.55065,0.00038,8.30023]
[1780611853987,49.21,63366.28,81.6,-0.54826,0.00038,8.30728]
[1780611855100,49.21,63366.28,81.6,-0.54826,0.00038,8.30728]
[1780611855148,49.21,63366.28,81.6,-0.54826,0.00038,8.30728]
[1780611855201,49.21,63365.48,81.6,-0.54856,0.00038,8.3064]
[1780611855802,49.21,63365.48,81.6,-0.54856,0.00038,8.3064]
[1780611855840,49.21,63365.48,81.6,-0.54856,0.00038,8.3064]
[1780611855941,49.21,63364.08,81.6,-0.5491,0.00038,8.30484]
[1780611856992,49.21,63364.08,81.6,-0.5491,0.00038,8.30484]
[1780611857056,49.21,63367.8,81.6,-0.54767,0.00038,8.30897]
[1780611857686,49.21,63369.78,81.6,-0.54691,0.00038,8.31112]
[1780611859700,49.21,63373.06,81.6,-0.54566,0.00038,8.3146]
[1780611863088,49.2,63372.97,81.6,-0.5457,0.00038,8.3145]
[1780611864625,49.2,63372.89,81.6,-0.54573,0.00038,8.31442]
[1780611863729,49.2,63368.07,81.6,-0.54758,0.00038,8.30923]
[1780611864756,49.2,63368.07,81.6,-0.54758,0.00038,8.30923]
[1780611866348,49.2,63367.34,81.6,-0.54786,0.00038,8.30843]
[1780611866419,49.2,63363.86,81.6,-0.54919,0.00038,8.30456]
[1780611867489,49.2,63367.79,81.6,-0.54769,0.00038,8.30893]
[1780611867762,49.2,63373.07,81.6,-0.54566,0.00038,8.3146]
[1780611868768,49.2,63375.71,81.6,-0.54465,0.00038,8.31736]
[1780611870783,49.19,63378.95,81.6,-0.54341,0.00038,8.32064]
[1780611871692,49.19,63378.95,81.6,-0.54341,0.00038,8.32064]
[1780611872397,49.19,63378.95,81.6,-0.54341,0.00038,8.32064]
[1780611872498,49.19,63381.55,81.6,-0.54246,0.00038,8.31592]
[1780611872837,49.19,63381.55,81.6,-0.54246,0.00038,8.31592]
[1780611872933,49.19,63381.55,81.6,-0.54246,0.00038,8.31592]
[1780611872939,49.19,63378.48,81.6,-0.54364,0.00038,8.31284]
[1780611876944,49.19,63379.31,81.6,-0.54331,0.00038,8.31369]
[1780611877096,49.19,63379.31,81.6,-0.54331,0.00038,8.31369]
[1780611877355,49.19,63379.31,81.6,-0.54331,0.00038,8.31369]
[1780611877648,49.19,63379.93,81.6,-0.54308,0.00038,8.31431]
[1780611878316,49.19,63379.93,81.6,-0.54308,0.00038,8.31431]
[1780611878428,49.19,63379.93,81.6,-0.54308,0.00038,8.31431]
[1780611878486,49.19,63363.22,81.6,-0.5495,0.00038,8.29647]
[1780611878807,49.19,63363.22,81.6,-0.5495,0.00038,8.29647]
[1780611879295,49.19,63363.22,81.6,-0.5495,0.00038,8.29647]
[1780611879584,49.19,63350.42,81.6,-0.55441,0.00038,8.28136]
[1780611880290,49.19,63350.42,81.6,-0.55441,0.00038,8.28136]
[1780611880508,49.19,63350.42,81.6,-0.55441,0.00038,8.28136]
[1780611880548,49.19,63350.42,81.6,-0.55441,0.00038,8.28136]
[1780611880684,49.19,63328.12,81.6,-0.56295,0.00038,8.25202]
[1780611881241,49.19,63322.97,81.6,-0.56493,0.00038,8.2447]
[1780611881869,49.18,63327.11,81.6,-0.56335,0.00038,8.25058]
[1780611883515,49.18,63327.11,81.6,-0.56335,0.00038,8.25058]
[1780611883634,49.18,63334.02,81.6,-0.5607,0.00038,8.26013]
[1780611885040,49.18,63327.15,81.6,-0.56333,0.00038,8.25063]
[1780611888525,49.18,63326.02,81.6,-0.56377,0.00038,8.24903]
[1780611888919,49.18,63324.05,81.6,-0.56452,0.00038,8.24623]
[1780611890927,49.18,63324.23,81.6,-0.56445,0.00038,8.24648]
[1780611891657,49.18,63324.23,81.6,-0.56445,0.00038,8.24648]
[1780611892073,49.18,63323.57,81.6,-0.5647,0.00038,8.24554]
[1780611892175,49.18,63313.25,81.6,-0.56865,0.00038,8.23033]
[1780611893046,49.18,63313.25,81.6,-0.56865,0.00038,8.23033]
[1780611893717,49.18,63316.01,81.6,-0.56759,0.00038,8.23447]
[1780611893719,49.18,63316.01,81.6,-0.56759,0.00038,8.23447]
[1780611894175,49.18,63316.01,81.6,-0.56759,0.00038,8.23447]
[1780611894504,49.18,63316.01,81.6,-0.56759,0.00038,8.23447]
[1780611894964,49.18,63314.22,81.6,-0.56828,0.00038,8.23179]
[1780611896237,49.18,63314.22,81.6,-0.56828,0.00038,8.23179]
[1780611896272,49.18,63314.22,81.6,-0.56828,0.00038,8.23179]
[1780611896297,49.18,63314.22,81.6,-0.56828,0.00038,8.23179]
[1780611896971,49.18,63314.11,81.6,-0.56832,0.00038,8.23163]
[1780611896978,49.18,63314.11,81.6,-0.56832,0.00038,8.23163]
[1780611897059,49.18,63314.11,81.6,-0.56832,0.00038,8.23163]
[1780611897131,49.18,63314.11,81.6,-0.56832,0.00038,8.23163]
[1780611897135,49.18,63314.11,81.6,-0.56832,0.00038,8.23163]
[1780611897248,49.18,63314.11,81.6,-0.56832,0.00038,8.23163]
[1780611897499,49.18,63314.11,81.6,-0.56832,0.00038,8.23163]
[1780611897546,49.18,63305.64,81.6,-0.57155,0.00038,8.21862]
[1780611898724,49.18,63309.96,81.6,-0.5699,0.00038,8.22533]
[1780611898993,49.18,63314.01,81.6,-0.56835,0.00038,8.23149]
[1780611900298,49.18,63314.01,81.6,-0.56835,0.00038,8.23149]
[1780611900400,49.18,63315.86,81.6,-0.56764,0.00038,8.23427]
[1780611901007,49.18,63318.69,81.6,-0.56656,0.00038,8.23846]
[1780611901746,49.18,63318.69,81.6,-0.56656,0.00038,8.23846]
[1780611901751,49.18,63318.69,81.6,-0.56656,0.00038,8.23846]
[1780611902489,49.18,63318.69,81.6,-0.56656,0.00038,8.23846]
[1780611902551,49.18,63315.08,81.6,-0.56794,0.00038,8.2331]
[1780611903022,49.18,63322.0,81.6,-0.5653,0.00038,8.24329]
[1780611904029,49.18,63327.23,81.6,-0.5633,0.00038,8.25075]
[1780611905148,49.18,63327.23,81.6,-0.5633,0.00038,8.25075]
[1780611905267,49.18,63327.23,81.6,-0.5633,0.00038,8.25075]
[1780611905271,49.18,63327.23,81.6,-0.5633,0.00038,8.25075]
[1780611905664,49.18,63327.23,81.6,-0.5633,0.00038,8.25075]
[1780611905337,49.18,63321.41,81.6,-0.56553,0.00038,8.24243]
[1780611905985,49.18,63321.41,81.6,-0.56553,0.00038,8.24243]
[1780611906330,49.18,63321.41,81.6,-0.56553,0.00038,8.24243]
[1780611906417,49.18,63310.01,81.6,-0.56988,0.00038,8.2254]
[1780611906744,49.18,63310.01,81.6,-0.56988,0.00038,8.2254]
[1780611906770,49.18,63310.01,81.6,-0.56988,0.00038,8.2254]
[1780611907142,49.18,63310.01,81.6,-0.56988,0.00038,8.2254]
[1780611907164,49.18,63314.2,81.6,-0.56828,0.00038,8.23177]
[1780611908296,49.18,63314.2,81.6,-0.56828,0.00038,8.23177]
[1780611908313,49.18,63314.54,81.6,-0.56815,0.00038,8.23229]
[1780611908883,49.18,63314.54,81.6,-0.56815,0.00038,8.23229]
[1780611909201,49.18,63314.54,81.6,-0.56815,0.00038,8.23229]
[1780611909224,49.18,63314.54,81.6,-0.56815,0.00038,8.23229]
[1780611909263,49.18,63311.22,81.6,-0.56942,0.00038,8.22726]
[1780611910517,49.18,63311.22,81.6,-0.56942,0.00038,8.22726]
[1780611910519,49.18,63311.22,81.6,-0.56942,0.00038,8.22726]
[1780611910529,49.18,63311.22,81.6,-0.56942,0.00038,8.22726]
[1780611910578,49.18,63311.22,81.6,-0.56942,0.00038,8.22726]
[1780611910680,49.18,63306.99,81.6,-0.57103,0.00038,8.22073]
[1780611910901,49.18,63306.99,81.6,-0.57103,0.00038,8.22073]
[1780611910940,49.18,63306.99,81.6,-0.57103,0.00038,8.22073]
[1780611911300,49.18,63306.99,81.6,-0.57103,0.00038,8.22073]
[1780611911388,49.18,63310.5,81.6,-0.56969,0.00038,8.22615]
[1780611913150,49.18,63311.33,81.6,-0.56938,0.00038,8.22742]
[1780611913155,49.18,63311.33,81.6,-0.56938,0.00038,8.22742]
[1780611913173,49.18,63311.33,81.6,-0.56938,0.00038,8.22742]
[1780611913201,49.18,63311.33,81.6,-0.56938,0.00038,8.22742]
[1780611913415,49.18,63311.33,81.6,-0.56938,0.00038,8.22742]
[1780611913789,49.18,63311.33,81.6,-0.56938,0.00038,8.22742]
[1780611913483,49.18,63311.26,81.6,-0.5694,0.00038,8.22731]
[1780611913901,49.18,63311.26,81.6,-0.5694,0.00038,8.22731]
[1780611914444,49.18,63311.26,81.6,-0.5694,0.00038,8.22731]
[1780611914529,49.18,63307.79,81.6,-0.57073,0.00038,8.22197]
[1780611914806,49.18,63307.79,81.6,-0.57073,0.00038,8.22197]
[1780611914830,49.18,63307.79,81.6,-0.57073,0.00038,8.22197]
[1780611914932,49.18,63307.79,81.6,-0.57073,0.00038,8.22197]
[1780611915172,49.18,63307.79,81.6,-0.57073,0.00038,8.22197]
[1780611915702,49.18,63307.79,81.6,-0.57073,0.00038,8.22197]
[1780611915959,49.18,63307.79,81.6,-0.57073,0.00038,8.22197]
[1780611915619,49.18,63299.05,81.6,-0.57406,0.00038,8.20812]
[1780611916131,49.18,63299.05,81.6,-0.57406,0.00038,8.20812]
[1780611916218,49.18,63299.05,81.6,-0.57406,0.00038,8.20812]
[1780611916414,49.18,63299.05,81.6,-0.57406,0.00038,8.20812]
[1780611916438,49.18,63299.05,81.6,-0.57406,0.00038,8.20812]
[1780611916518,49.18,63299.05,81.6,-0.57406,0.00038,8.20812]
[1780611916616,49.18,63299.05,81.6,-0.57406,0.00038,8.20812]
[1780611916730,49.18,63276.76,81.6,-0.58253,0.00038,8.17021]
[1780611917137,49.18,63276.76,81.6,-0.58253,0.00038,8.17021]
[1780611917301,49.18,63276.76,81.6,-0.58253,0.00038,8.17021]
[1780611917458,49.18,63276.76,81.6,-0.58253,0.00038,8.17021]
[1780611917587,49.18,63276.76,81.6,-0.58253,0.00038,8.17021]
[1780611917717,49.18,63276.76,81.6,-0.58253,0.00038,8.17021]
[1780611917671,49.18,63255.52,81.6,-0.59056,0.00038,8.1307]
[1780611918459,49.18,63255.52,81.6,-0.59056,0.00038,8.1307]
[1780611918506,49.18,63255.52,81.6,-0.59056,0.00038,8.1307]
[1780611918854,49.18,63255.52,81.6,-0.59056,0.00038,8.1307]
[1780611919097,49.18,63255.54,81.6,-0.59056,0.00038,8.13073]
[1780611919671,49.19,63264.26,81.6,-0.58725,0.00038,8.14738]
[1780611920201,49.19,63267.35,81.6,-0.58609,0.00038,8.15314]
[1780611921079,49.19,63267.35,81.6,-0.58609,0.00038,8.15314]
[1780611921238,49.19,63267.35,81.6,-0.58609,0.00038,8.15314]
[1780611921292,49.18,63262.99,81.6,-0.58774,0.00038,8.14499]
[1780611922025,49.18,63262.99,81.6,-0.58774,0.00038,8.14499]
[1780611922048,49.18,63262.99,81.6,-0.58774,0.00038,8.14499]
[1780611922665,49.18,63262.99,81.6,-0.58774,0.00038,8.14499]
[1780611922670,49.18,63260.3,81.6,-0.58876,0.00038,8.13987]
[1780611923237,49.18,63265.72,81.6,-0.58671,0.00038,8.15008]
[1780611924244,49.18,63262.14,81.6,-0.58806,0.00038,8.14335]
[1780611924984,49.18,63262.14,81.6,-0.58806,0.00038,8.14335]
[1780611925138,49.18,63262.14,81.6,-0.58806,0.00038,8.14335]
[1780611925349,49.18,63262.14,81.6,-0.58806,0.00038,8.14335]
[1780611925498,49.18,63258.01,81.6,-0.58963,0.00038,8.13547]
[1780611925805,49.18,63258.01,81.6,-0.58963,0.00038,8.13547]
[1780611926340,49.18,63258.01,81.6,-0.58963,0.00038,8.13547]
[1780611926577,49.18,63258.01,81.6,-0.58963,0.00038,8.13547]
[1780611926605,49.18,63258.01,81.6,-0.58963,0.00038,8.13547]
[1780611926612,49.18,63249.11,81.6,-0.59299,0.00038,8.11808]
[1780611927266,49.18,63260.21,81.6,-0.5888,0.00038,8.13965]
[1780611927777,49.18,63260.21,81.6,-0.5888,0.00038,8.13965]
[1780611928273,49.18,63262.53,81.6,-0.58792,0.00038,8.14405]
[1780611929279,49.18,63266.58,81.6,-0.58639,0.00038,8.15163]
[1780611930287,49.18,63268.64,81.6,-0.58561,0.00038,8.15544]
[1780611931828,49.18,63268.99,81.6,-0.58556,0.00038,8.14862]
[1780611932302,49.17,63275.44,81.6,-0.58312,0.00038,8.16035]
[1780611933145,49.17,63275.44,81.6,-0.58312,0.00038,8.16035]
[1780611933349,49.17,63275.44,81.6,-0.58312,0.00038,8.16035]
[1780611933469,49.17,63276.51,81.6,-0.58271,0.00038,8.16226]
[1780611934338,49.17,63276.51,81.6,-0.58271,0.00038,8.16226]
[1780611934358,49.17,63276.51,81.6,-0.58271,0.00038,8.16226]
[1780611934678,49.17,63284.19,81.6,-0.57979,0.00038,8.17577]
[1780611935745,49.17,63292.4,81.6,-0.57667,0.00038,8.18971]
[1780611935884,49.17,63292.4,81.6,-0.57667,0.00038,8.18971]
[1780611936706,49.17,63297.51,81.6,-0.57473,0.00038,8.19814]
[1780611937394,49.17,63297.51,81.6,-0.57473,0.00038,8.19814]
[1780611937622,49.17,63297.51,81.6,-0.57473,0.00038,8.19814]
[1780611937683,49.17,63299.27,81.6,-0.57406,0.00038,8.201]
[1780611938491,49.17,63299.27,81.6,-0.57406,0.00038,8.201]
[1780611938664,49.17,63282.55,81.6,-0.58042,0.00038,8.17291]
[1780611939022,49.17,63282.55,81.6,-0.58042,0.00038,8.17291]
[1780611939352,49.17,63290.27,81.6,-0.57749,0.00038,8.18612]
[1780611940359,49.17,63292.54,81.6,-0.57663,0.00038,8.18991]
[1780611941648,49.17,63292.54,81.6,-0.57663,0.00038,8.18991]
[1780611941664,49.17,63292.54,81.6,-0.57663,0.00038,8.18991]
[1780611941697,49.17,63293.2,81.6,-0.57638,0.00038,8.19101]
[1780611942373,49.17,63287.25,81.6,-0.57864,0.00038,8.18098]
[1780611943426,49.17,63287.25,81.6,-0.57864,0.00038,8.18098]
[1780611943651,49.17,63287.25,81.6,-0.57864,0.00038,8.18098]
[1780611943705,49.17,63287.62,81.6,-0.57849,0.00038,8.18164]
[1780611944153,49.17,63287.62,81.6,-0.57849,0.00038,8.18164]
[1780611944719,49.17,63294.52,81.6,-0.57587,0.00038,8.19322]
[1780611945527,49.17,63298.28,81.6,-0.57444,0.00038,8.19938]
[1780611946401,49.17,63304.06,81.6,-0.57223,0.00038,8.20866]
[1780611948789,49.17,63303.32,81.6,-0.57252,0.00038,8.20749]
[1780611948745,49.17,63311.06,81.6,-0.56956,0.00038,8.21956]
[1780611948991,49.17,63311.06,81.6,-0.56956,0.00038,8.21956]
[1780611949123,49.17,63311.06,81.6,-0.56956,0.00038,8.21956]
[1780611949141,49.17,63311.06,81.6,-0.56956,0.00038,8.21956]
[1780611949148,49.17,63311.06,81.6,-0.56956,0.00038,8.21956]
[1780611949429,49.17,63316.69,81.6,-0.56741,0.00038,8.22806]
[1780611950789,49.18,63317.88,81.6,-0.56695,0.00038,8.22984]
[1780611951092,49.18,63317.88,81.6,-0.56695,0.00038,8.22984]
[1780611951531,49.18,63311.8,81.6,-0.56927,0.00038,8.22071]
[1780611951966,49.18,63311.8,81.6,-0.56927,0.00038,8.22071]
[1780611952450,49.18,63315.57,81.6,-0.56783,0.00038,8.2264]
[1780611954334,49.18,63316.69,81.6,-0.5674,0.00038,8.22807]
[1780611954562,49.18,63316.69,81.6,-0.5674,0.00038,8.22807]
[1780611954585,49.18,63316.69,81.6,-0.5674,0.00038,8.22807]
[1780611954629,49.18,63316.69,81.6,-0.5674,0.00038,8.22807]
[1780611954737,49.18,63311.12,81.6,-0.56953,0.00038,8.21967]
[1780611954895,49.18,63311.12,81.6,-0.56953,0.00038,8.21967]
[1780611954911,49.18,63311.12,81.6,-0.56953,0.00038,8.21967]
[1780611955483,49.18,63292.63,81.6,-0.57658,0.00038,8.19012]
[1780611956740,49.18,63292.63,81.6,-0.57658,0.00038,8.19012]
[1780611956825,49.18,63292.63,81.6,-0.57658,0.00038,8.19012]
[1780611956794,49.18,63289.17,81.6,-0.5779,0.00038,8.1843]
[1780611957167,49.18,63289.17,81.6,-0.5779,0.00038,8.1843]
[1780611957167,49.18,63289.17,81.6,-0.5779,0.00038,8.1843]
[1780611957453,49.18,63289.17,81.6,-0.5779,0.00038,8.1843]
[1780611957506,49.18,63289.17,81.6,-0.5779,0.00038,8.1843]
[1780611957551,49.18,63289.17,81.6,-0.5779,0.00038,8.1843]
[1780611957586,49.18,63291.03,81.6,-0.57719,0.00038,8.18744]
[1780611957943,49.18,63291.03,81.6,-0.57719,0.00038,8.18744]
[1780611958169,49.18,63291.03,81.6,-0.57719,0.00038,8.18744]
[1780611958256,49.18,63291.03,81.6,-0.57719,0.00038,8.18744]
[1780611958307,49.18,63291.03,81.6,-0.57719,0.00038,8.18744]
[1780611958380,49.18,63291.03,81.6,-0.57719,0.00038,8.18744]
[1780611958769,49.18,63291.03,81.6,-0.57719,0.00038,8.18744]
[1780611958504,49.18,63286.96,81.6,-0.57873,0.00038,8.18056]
[1780611959511,49.18,63284.91,81.6,-0.57951,0.00038,8.17705]
[1780611962020,49.18,63285.36,81.6,-0.57933,0.00038,8.17786]
[1780611962396,49.18,63285.36,81.6,-0.57933,0.00038,8.17786]
[1780611962438,49.18,63285.36,81.6,-0.57933,0.00038,8.17786]
[1780611962601,49.18,63285.36,81.6,-0.57933,0.00038,8.17786]
[1780611962602,49.18,63285.36,81.6,-0.57933,0.00038,8.17786]
[1780611962634,49.19,63270.76,81.6,-0.58487,0.00038,8.15197]
[1780611963131,49.19,63270.76,81.6,-0.58487,0.00038,8.15197]
[1780611963589,49.19,63270.76,81.6,-0.58487,0.00038,8.15197]
[1780611963703,49.19,63270.76,81.6,-0.58487,0.00038,8.15197]
[1780611963741,49.19,63270.76,81.6,-0.58487,0.00038,8.15197]
[1780611963774,49.18,63252.58,81.6,-0.59175,0.00038,8.11751]
[1780611964040,49.18,63252.58,81.6,-0.59175,0.00038,8.11751]
[1780611964129,49.18,63252.58,81.6,-0.59175,0.00038,8.11751]
[1780611964693,49.18,63252.58,81.6,-0.59175,0.00038,8.11751]
[1780611964738,49.18,63252.58,81.6,-0.59175,0.00038,8.11751]
[1780611964794,49.18,63244.61,81.6,-0.59477,0.00038,8.10161]
[1780611964957,49.18,63244.61,81.6,-0.59477,0.00038,8.10161]
[1780611965191,49.18,63244.61,81.6,-0.59477,0.00038,8.10161]
[1780611965284,49.18,63244.61,81.6,-0.59477,0.00038,8.10161]
[1780611965404,49.18,63244.61,81.6,-0.59477,0.00038,8.10161]
[1780611965499,49.18,63244.61,81.6,-0.59477,0.00038,8.10161]
[1780611965780,49.18,63244.61,81.6,-0.59477,0.00038,8.10161]
[1780611965878,49.18,63244.61,81.6,-0.59477,0.00038,8.10161]
[1780611965556,49.18,63249.0,81.6,-0.59312,0.00038,8.1104]
[1780611966741,49.18,63249.0,81.6,-0.59312,0.00038,8.1104]
[1780611966792,49.18,63239.34,81.6,-0.59676,0.00038,8.09084]
[1780611966835,49.18,63239.34,81.6,-0.59676,0.00038,8.09084]
[1780611967549,49.18,63239.34,81.6,-0.59676,0.00038,8.09084]
[1780611967570,49.18,63240.95,81.6,-0.59616,0.00038,8.09413]
[1780611967907,49.18,63240.95,81.6,-0.59616,0.00038,8.09413]
[1780611967990,49.18,63240.95,81.6,-0.59616,0.00038,8.09413]
[1780611968577,49.18,63250.43,81.6,-0.59258,0.00038,8.1132]
[1780611969584,49.18,63252.2,81.6,-0.59192,0.00038,8.11668]
[1780611970264,49.18,63252.2,81.6,-0.59192,0.00038,8.11668]
[1780611971344,49.17,63253.5,81.6,-0.59143,0.00038,8.11921]
[1780611971597,49.17,63257.04,81.6,-0.59009,0.00038,8.12608]
[1780611972095,49.17,63257.04,81.6,-0.59009,0.00038,8.12608]
[1780611972605,49.17,63252.71,81.6,-0.59173,0.00038,8.11765]
[1780611973006,49.17,63252.71,81.6,-0.59173,0.00038,8.11765]
[1780611973182,49.17,63252.71,81.6,-0.59173,0.00038,8.11765]
[1780611973827,49.17,63252.71,81.6,-0.59173,0.00038,8.11765]
[1780611973612,49.17,63254.6,81.6,-0.59102,0.00038,8.12133]
[1780611974086,49.17,63254.6,81.6,-0.59102,0.00038,8.12133]
[1780611975134,49.17,63253.34,81.6,-0.5915,0.00038,8.11886]
[1780611975259,49.17,63253.34,81.6,-0.5915,0.00038,8.11886]
[1780611975511,49.17,63253.34,81.6,-0.5915,0.00038,8.11886]
[1780611975515,49.17,63253.34,81.6,-0.5915,0.00038,8.11886]
[1780611975631,49.17,63261.27,81.6,-0.5885,0.00038,8.13414]
[1780611976638,49.17,63264.56,81.6,-0.58725,0.00038,8.14035]
[1780611977493,49.17,63264.56,81.6,-0.58725,0.00038,8.14035]
[1780611977645,49.17,63262.24,81.6,-0.58813,0.00038,8.13598]
[1780611977857,49.17,63262.24,81.6,-0.58813,0.00038,8.13598]
[1780611977862,49.17,63262.24,81.6,-0.58813,0.00038,8.13598]
[1780611977868,49.17,63262.24,81.6,-0.58813,0.00038,8.13598]
[1780611978652,49.17,63255.82,81.6,-0.59056,0.00038,8.12367]
[1780611979379,49.17,63255.82,81.6,-0.59056,0.00038,8.12367]
[1780611979579,49.17,63255.82,81.6,-0.59056,0.00038,8.12367]
[1780611979659,49.17,63252.22,81.6,-0.59192,0.00038,8.11664]
[1780611980622,49.17,63252.22,81.6,-0.59192,0.00038,8.11664]
[1780611980666,49.17,63249.74,81.6,-0.59286,0.00038,8.11174]
[1780611981580,49.17,63249.74,81.6,-0.59286,0.00038,8.11174]
[1780611982354,49.17,63249.15,81.6,-0.59308,0.00038,8.11057]
[1780611982864,49.17,63249.51,81.6,-0.59295,0.00038,8.11129]
[1780611983008,49.17,63249.51,81.6,-0.59295,0.00038,8.11129]
[1780611983528,49.17,63249.51,81.6,-0.59295,0.00038,8.11129]
[1780611983530,49.17,63249.51,81.6,-0.59295,0.00038,8.11129]
[1780611983628,49.17,63249.51,81.6,-0.59295,0.00038,8.11129]
[1780611983687,49.17,63263.18,81.6,-0.58778,0.00038,8.13774]
[1780611984805,49.17,63263.18,81.6,-0.58778,0.00038,8.13774]
[1780611984694,49.17,63260.17,81.6,-0.58892,0.00038,8.13202]
[1780611985132,49.17,63260.17,81.6,-0.58892,0.00038,8.13202]
[1780611985702,49.17,63254.7,81.6,-0.59099,0.00038,8.12147]
[1780611985930,49.17,63254.7,81.6,-0.59099,0.00038,8.12147]
[1780611986390,49.17,63254.7,81.6,-0.59099,0.00038,8.12147]
[1780611986535,49.17,63254.7,81.6,-0.59099,0.00038,8.12147]
[1780611986613,49.17,63254.7,81.6,-0.59099,0.00038,8.12147]
[1780611986709,49.17,63257.08,81.6,-0.59009,0.00038,8.12608]
[1780611986856,49.17,63257.08,81.6,-0.59009,0.00038,8.12608]
[1780611987632,49.17,63257.08,81.6,-0.59009,0.00038,8.12608]
[1780611988220,49.16,63256.56,81.6,-0.59029,0.00038,8.12507]
[1780611990319,49.16,63256.48,81.6,-0.59032,0.00038,8.12491]
[1780611990866,49.16,63256.86,81.6,-0.59018,0.00038,8.12564]
[1780611991745,49.16,63258.01,81.6,-0.58983,0.00038,8.12038]
[1780611993105,49.16,63257.92,81.6,-0.58986,0.00038,8.12019]
[1780611993109,49.16,63257.92,81.6,-0.58986,0.00038,8.12019]
[1780611993759,49.16,63261.49,81.6,-0.58851,0.00038,8.12702]
[1780611994766,49.16,63259.24,81.6,-0.58936,0.00038,8.12272]
[1780611995773,49.16,63262.29,81.6,-0.58821,0.00038,8.12852]
[1780611998318,49.16,63263.18,81.6,-0.58788,0.00038,8.13018]
[1780611998378,49.16,63263.18,81.6,-0.58788,0.00038,8.13018]
[1780611998795,49.16,63254.73,81.6,-0.59108,0.00038,8.11396]
[1780611998884,49.16,63254.73,81.6,-0.59108,0.00038,8.11396]
[1780611999383,49.16,63254.73,81.6,-0.59108,0.00038,8.11396]
[1780611999803,49.16,63250.23,81.6,-0.59278,0.00038,8.10511]
[1780612000443,49.16,63250.23,81.6,-0.59278,0.00038,8.10511]
[1780612000524,49.16,63250.23,81.6,-0.59278,0.00038,8.10511]
[1780612000811,49.16,63262.17,81.6,-0.58826,0.00038,8.12825]
[1780612001178,49.16,63262.17,81.6,-0.58826,0.00038,8.12825]
[1780612001817,49.16,63268.85,81.6,-0.58573,0.00038,8.14074]
[1780612003673,49.15,63269.04,81.6,-0.58566,0.00038,8.14109]
[1780612003831,49.15,63267.63,81.6,-0.5862,0.00038,8.13848]
[1780612003892,49.15,63267.63,81.6,-0.5862,0.00038,8.13848]
[1780612004248,49.15,63267.63,81.6,-0.5862,0.00038,8.13848]
[1780612004838,49.15,63259.17,81.6,-0.58941,0.00038,8.12251]
[1780612005878,49.15,63259.46,81.6,-0.5893,0.00038,8.12305]
[1780612007095,49.15,63260.66,81.6,-0.58885,0.00038,8.12535]
[1780612007859,49.15,63262.77,81.6,-0.58805,0.00038,8.12935]
[1780612007900,49.15,63262.77,81.6,-0.58805,0.00038,8.12935]
[1780612009867,49.15,63263.16,81.6,-0.5879,0.00038,8.13008]
[1780612012894,49.15,63261.53,81.6,-0.58852,0.00038,8.127]
[1780612013213,49.15,63261.53,81.6,-0.58852,0.00038,8.127]
[1780612013486,49.15,63261.53,81.6,-0.58852,0.00038,8.127]
[1780612014795,49.15,63261.49,81.6,-0.58853,0.00038,8.12692]
[1780612014897,49.15,63274.07,81.6,-0.58376,0.00038,8.15025]
[1780612015206,49.15,63274.07,81.6,-0.58376,0.00038,8.15025]
[1780612015835,49.15,63274.07,81.6,-0.58376,0.00038,8.15025]
[1780612015837,49.15,63274.07,81.6,-0.58376,0.00038,8.15025]
[1780612015779,49.19,63277.92,81.6,-0.58223,0.00038,8.15744]
[1780612016057,49.19,63277.92,81.6,-0.58223,0.00038,8.15744]
[1780612016839,49.19,63277.92,81.6,-0.58223,0.00038,8.15744]
[1780612016852,49.19,63281.78,81.6,-0.58076,0.00038,8.16423]
[1780612017805,49.19,63281.78,81.6,-0.58076,0.00038,8.16423]
[1780612017814,49.19,63289.06,81.6,-0.578,0.00038,8.17675]
[1780612017940,49.19,63294.54,81.6,-0.57591,0.00038,8.18592]
[1780612019436,49.19,63294.54,81.6,-0.57591,0.00038,8.18592]
[1780612019795,49.19,63294.54,81.6,-0.57591,0.00038,8.18592]
[1780612019873,49.19,63290.47,81.6,-0.57745,0.00038,8.17915]
[1780612020090,49.19,63290.47,81.6,-0.57745,0.00038,8.17915]
[1780612020100,49.19,63290.47,81.6,-0.57745,0.00038,8.17915]
[1780612020132,49.19,63299.19,81.6,-0.57413,0.00038,8.19356]
[1780612020961,49.19,63304.23,81.6,-0.57221,0.00038,8.20162]
[1780612022975,49.2,63304.39,81.6,-0.57212,0.00038,8.20197]
[1780612024313,49.2,63304.39,81.6,-0.57212,0.00038,8.20197]
[1780612026505,49.21,63305.77,81.6,-0.57159,0.00038,8.20416]
[1780612028149,49.21,63307.0,81.6,-0.57112,0.00038,8.2061]
[1780612028596,49.21,63307.0,81.6,-0.57112,0.00038,8.2061]
[1780612028600,49.21,63307.01,81.6,-0.57111,0.00038,8.20612]
[1780612029534,49.21,63307.01,81.6,-0.57111,0.00038,8.20612]
[1780612029577,49.21,63315.58,81.6,-0.56784,0.00038,8.21921]
[1780612030026,49.21,63318.18,81.6,-0.56684,0.00038,8.22308]
[1780612032531,49.21,63318.66,81.6,-0.56666,0.00038,8.22379]
[1780612032684,49.21,63318.66,81.6,-0.56666,0.00038,8.22379]
[1780612032763,49.21,63318.59,81.6,-0.56669,0.00038,8.22368]
[1780612033047,49.21,63311.96,81.6,-0.56922,0.00038,8.21376]
[1780612034054,49.21,63307.26,81.6,-0.57101,0.00038,8.20652]
[1780612035820,49.21,63307.26,81.6,-0.57101,0.00038,8.20652]
[1780612035839,49.21,63307.26,81.6,-0.57101,0.00038,8.20652]
[1780612035843,49.21,63307.26,81.6,-0.57101,0.00038,8.20652]
[1780612035845,49.21,63307.26,81.6,-0.57101,0.00038,8.20652]
[1780612035856,49.21,63307.26,81.6,-0.57101,0.00038,8.20652]
[1780612035910,49.21,63303.18,81.6,-0.57257,0.00038,8.2001]
[1780612036024,49.21,63303.18,81.6,-0.57257,0.00038,8.2001]
[1780612036029,49.21,63303.18,81.6,-0.57257,0.00038,8.2001]
[1780612036069,49.21,63305.37,81.6,-0.57174,0.00038,8.20356]
[1780612037075,49.21,63311.99,81.6,-0.56921,0.00038,8.2138]
[1780612038082,49.21,63314.06,81.6,-0.56842,0.00038,8.21694]
[1780612040055,49.21,63314.65,81.6,-0.56819,0.00038,8.21783]
[1780612040172,49.21,63314.65,81.6,-0.56819,0.00038,8.21783]
[1780612040663,49.21,63311.88,81.6,-0.56925,0.00038,8.21364]
[1780612041104,49.21,63301.53,81.6,-0.5732,0.00038,8.19747]
[1780612042111,49.21,63299.26,81.6,-0.57407,0.00038,8.19382]
[1780612043715,49.21,63299.22,81.6,-0.57408,0.00038,8.19375]
[1780612044479,49.21,63299.22,81.6,-0.57408,0.00038,8.19375]
[1780612044562,49.21,63299.22,81.6,-0.57408,0.00038,8.19375]
[1780612044605,49.21,63295.65,81.6,-0.57544,0.00038,8.18793]
[1780612044942,49.21,63295.65,81.6,-0.57544,0.00038,8.18793]
[1780612045384,49.21,63295.65,81.6,-0.57544,0.00038,8.18793]
[1780612045775,49.21,63295.65,81.6,-0.57544,0.00038,8.18793]
[1780612045924,49.21,63285.84,81.6,-0.57917,0.00038,8.17145]
[1780612046148,49.21,63296.15,81.6,-0.57525,0.00038,8.18876]
[1780612048968,49.22,63295.94,81.6,-0.57533,0.00038,8.18843]
[1780612049505,49.22,63295.94,81.6,-0.57533,0.00038,8.18843]
[1780612049519,49.22,63295.94,81.6,-0.57533,0.00038,8.18843]
[1780612049546,49.22,63302.52,81.6,-0.57282,0.00038,8.19907]
[1780612050168,49.22,63310.04,81.6,-0.56995,0.00038,8.21085]
[1780612052182,49.22,63310.47,81.6,-0.56985,0.00038,8.2041]
[1780612052962,49.22,63310.47,81.6,-0.56985,0.00038,8.2041]
[1780612053251,49.22,63310.47,81.6,-0.56985,0.00038,8.2041]
[1780612053282,49.22,63317.65,81.6,-0.5671,0.00038,8.21492]
[1780612054197,49.22,63323.64,81.6,-0.56481,0.00038,8.22366]
[1780612055088,49.22,63323.64,81.6,-0.56481,0.00038,8.22366]
[1780612055503,49.22,63323.64,81.6,-0.56481,0.00038,8.22366]
[1780612055948,49.22,63319.36,81.6,-0.56644,0.00038,8.21745]
[1780612056211,49.22,63315.77,81.6,-0.56782,0.00038,8.21213]
[1780612061007,49.22,63316.95,81.6,-0.56737,0.00038,8.21389]
[1780612062233,49.22,63318.04,81.6,-0.56695,0.00038,8.2155]
[1780612062253,49.22,63320.03,81.6,-0.56619,0.00038,8.21843]
[1780612063464,49.22,63320.03,81.6,-0.56619,0.00038,8.21843]
[1780612063915,49.22,63320.03,81.6,-0.56619,0.00038,8.21843]
[1780612063496,49.22,63323.14,81.6,-0.565,0.00038,8.22294]
[1780612064405,49.22,63323.14,81.6,-0.565,0.00038,8.22294]
[1780612064507,49.22,63314.64,81.6,-0.56825,0.00038,8.21043]
[1780612065274,49.22,63311.3,81.6,-0.56953,0.00038,8.20537]
[1780612066650,49.22,63311.3,81.6,-0.56953,0.00038,8.20537]
[1780612067288,49.22,63309.49,81.6,-0.57022,0.00038,8.20258]
[1780612071316,49.22,63311.43,81.6,-0.56948,0.00038,8.20556]
[1780612074882,49.22,63310.4,81.6,-0.56987,0.00038,8.20399]
[1780612074907,49.22,63310.4,81.6,-0.56987,0.00038,8.20399]
[1780612074912,49.22,63310.4,81.6,-0.56987,0.00038,8.20399]
[1780612075340,49.22,63310.4,81.6,-0.56987,0.00038,8.20399]
[1780612075682,49.22,63325.51,81.6,-0.56409,0.00038,8.22632]
[1780612076351,49.22,63328.57,81.6,-0.56292,0.00038,8.23064]
[1780612076987,49.22,63328.57,81.6,-0.56292,0.00038,8.23064]
[1780612077907,49.22,63328.57,81.6,-0.56292,0.00038,8.23064]
[1780612077358,49.22,63330.27,81.6,-0.56227,0.00038,8.233]
[1780612078130,49.22,63330.27,81.6,-0.56227,0.00038,8.233]
[1780612078344,49.22,63330.27,81.6,-0.56227,0.00038,8.233]
[1780612078672,49.22,63342.67,81.6,-0.55751,0.00038,8.24959]
[1780612079048,49.22,63342.67,81.6,-0.55751,0.00038,8.24959]
[1780612079376,49.22,63344.13,81.6,-0.55695,0.00038,8.25146]
[1780612080383,49.22,63345.24,81.6,-0.55653,0.00038,8.25288]
[1780612081280,49.22,63345.24,81.6,-0.55653,0.00038,8.25288]
[1780612081460,49.22,63345.24,81.6,-0.55653,0.00038,8.25288]
[1780612081668,49.22,63345.24,81.6,-0.55653,0.00038,8.25288]
[1780612081791,49.22,63345.24,81.6,-0.55653,0.00038,8.25288]
[1780612081909,49.22,63345.24,81.6,-0.55653,0.00038,8.25288]
[1780612082589,49.22,63349.11,81.6,-0.55504,0.00038,8.25774]
[1780612083404,49.22,63350.69,81.6,-0.55444,0.00038,8.25969]
[1780612084344,49.22,63350.69,81.6,-0.55444,0.00038,8.25969]
[1780612084370,49.22,63350.69,81.6,-0.55444,0.00038,8.25969]
[1780612085628,49.22,63352.03,81.6,-0.55392,0.00038,8.26133]
[1780612085804,49.22,63353.73,81.6,-0.55327,0.00038,8.26339]
[1780612086424,49.22,63351.42,81.6,-0.55415,0.00038,8.26058]
[1780612088938,49.22,63352.0,81.6,-0.55393,0.00038,8.26129]
[1780612089894,49.22,63351.89,81.6,-0.55397,0.00038,8.26116]
[1780612089933,49.22,63364.32,81.6,-0.54919,0.00038,8.27574]
[1780612090742,49.22,63364.32,81.6,-0.54919,0.00038,8.27574]
[1780612090798,49.22,63376.62,81.6,-0.54445,0.00039,8.289]
[1780612091018,49.22,63376.62,81.6,-0.54445,0.00039,8.289]
[1780612091508,49.22,63376.62,81.6,-0.54445,0.00039,8.289]
[1780612091707,49.22,63383.94,81.6,-0.54164,0.00039,8.29632]
[1780612092471,49.22,63377.49,81.6,-0.54412,0.00039,8.28988]
[1780612093019,49.22,63377.49,81.6,-0.54412,0.00039,8.28988]
[1780612093478,49.22,63371.84,81.6,-0.5463,0.00039,8.28398]
[1780612094114,49.22,63371.84,81.6,-0.5463,0.00039,8.28398]
[1780612094338,49.22,63371.84,81.6,-0.5463,0.00039,8.28398]
[1780612094862,49.22,63371.84,81.6,-0.5463,0.00039,8.28398]
[1780612094961,49.22,63371.84,81.6,-0.5463,0.00039,8.28398]
[1780612094908,49.18,63359.56,81.6,-0.55107,0.00038,8.27016]
[1780612095164,49.18,63359.56,81.6,-0.55107,0.00038,8.27016]
[1780612095439,49.18,63359.56,81.6,-0.55107,0.00038,8.27016]
[1780612095460,49.18,63359.56,81.6,-0.55107,0.00038,8.27016]
[1780612095524,49.18,63359.56,81.6,-0.55107,0.00038,8.27016]
[1780612095840,49.17,63354.27,81.6,-0.55311,0.00038,8.26389]
[1780612096499,49.17,63346.66,81.6,-0.55604,0.00038,8.25451]
[1780612097802,49.17,63346.66,81.6,-0.55604,0.00038,8.25451]
[1780612097826,49.17,63346.66,81.6,-0.55604,0.00038,8.25451]
[1780612098018,49.17,63346.66,81.6,-0.55604,0.00038,8.25451]
[1780612097999,49.17,63344.48,81.6,-0.55688,0.00038,8.25172]
[1780612098392,49.17,63344.48,81.6,-0.55688,0.00038,8.25172]
[1780612098740,49.17,63344.48,81.6,-0.55688,0.00038,8.25172]
[1780612098753,49.17,63344.48,81.6,-0.55688,0.00038,8.25172]
[1780612098807,49.17,63332.88,81.6,-0.56134,0.00038,8.23636]
[1780612099353,49.17,63332.88,81.6,-0.56134,0.00038,8.23636]
[1780612099357,49.17,63332.88,81.6,-0.56134,0.00038,8.23636]
[1780612099459,49.17,63332.88,81.6,-0.56134,0.00038,8.23636]
[1780612099907,49.17,63332.88,81.6,-0.56134,0.00038,8.23636]
[1780612099939,49.16,63338.86,81.6,-0.55905,0.00038,8.24439]
[1780612100532,49.16,63335.95,81.6,-0.56016,0.00038,8.24051]
[1780612101389,49.16,63335.95,81.6,-0.56016,0.00038,8.24051]
[1780612102910,49.16,63336.14,81.6,-0.56009,0.00038,8.24076]
[1780612103159,49.16,63336.14,81.6,-0.56009,0.00038,8.24076]
[1780612103233,49.16,63336.14,81.6,-0.56009,0.00038,8.24076]
[1780612103671,49.16,63336.16,81.6,-0.56009,0.00038,8.24078]
[1780612104871,49.16,63336.16,81.6,-0.56009,0.00038,8.24078]
[1780612105168,49.16,63336.16,81.6,-0.56009,0.00038,8.24078]
[1780612104949,49.16,63340.13,81.6,-0.55856,0.00038,8.24605]
[1780612105637,49.16,63340.13,81.6,-0.55856,0.00038,8.24605]
[1780612105640,49.16,63334.25,81.6,-0.56082,0.00038,8.23819]
[1780612109004,49.16,63333.33,81.6,-0.56118,0.00038,8.23693]
[1780612108596,49.16,63334.85,81.6,-0.5606,0.00038,8.23899]
[1780612109603,49.15,63325.18,81.6,-0.56431,0.00038,8.22554]
[1780612112624,49.15,63327.97,81.6,-0.5633,0.00038,8.2221]
[1780612113631,49.15,63330.96,81.6,-0.56215,0.00038,8.22627]
[1780612115368,49.15,63330.99,81.6,-0.56214,0.00038,8.22631]
[1780612115568,49.15,63330.99,81.6,-0.56214,0.00038,8.22631]
[1780612116619,49.15,63332.05,81.6,-0.56173,0.00038,8.22777]
[1780612117662,49.15,63331.68,81.6,-0.56188,0.00038,8.22726]
[1780612117780,49.15,63326.24,81.6,-0.56397,0.00038,8.21964]
[1780612119148,49.15,63325.35,81.6,-0.56431,0.00038,8.21837]
[1780612119673,49.15,63320.18,81.6,-0.56629,0.00038,8.21089]
[1780612123701,49.15,63310.78,81.6,-0.5699,0.00038,8.19677]
[1780612124864,49.15,63310.78,81.6,-0.5699,0.00038,8.19677]
[1780612124867,49.15,63310.78,81.6,-0.5699,0.00038,8.19677]
[1780612125131,49.15,63310.67,81.6,-0.56994,0.00038,8.1966]
[1780612125170,49.15,63310.67,81.6,-0.56994,0.00038,8.1966]
[1780612125172,49.15,63310.67,81.6,-0.56994,0.00038,8.1966]
[1780612125255,49.15,63310.67,81.6,-0.56994,0.00038,8.1966]
[1780612125954,49.15,63310.67,81.6,-0.56994,0.00038,8.1966]
[1780612126041,49.15,63298.38,81.6,-0.57465,0.00038,8.17713]
[1780612126269,49.15,63298.38,81.6,-0.57465,0.00038,8.17713]
[1780612126361,49.15,63298.38,81.6,-0.57465,0.00038,8.17713]
[1780612126366,49.15,63298.38,81.6,-0.57465,0.00038,8.17713]
[1780612126664,49.15,63298.38,81.6,-0.57465,0.00038,8.17713]
[1780612126682,49.15,63298.38,81.6,-0.57465,0.00038,8.17713]
[1780612126951,49.15,63298.38,81.6,-0.57465,0.00038,8.17713]
[1780612127052,49.15,63303.83,81.6,-0.57256,0.00038,8.1859]
[1780612127734,49.15,63310.38,81.6,-0.57005,0.00038,8.19615]
[1780612128741,49.15,63311.9,81.6,-0.56947,0.00038,8.19849]
[1780612131526,49.15,63312.15,81.6,-0.56937,0.00038,8.19887]
[1780612131762,49.15,63309.86,81.6,-0.57025,0.00038,8.19536]
[1780612132769,49.15,63311.36,81.6,-0.56968,0.00038,8.19766]
[1780612136954,49.15,63311.28,81.6,-0.56971,0.00038,8.19755]
[1780612137100,49.15,63310.49,81.6,-0.57001,0.00038,8.19633]
[1780612137804,49.15,63306.67,81.6,-0.57147,0.00038,8.1904]
[1780612142807,49.16,63306.82,81.6,-0.57141,0.00038,8.19066]
[1780612143869,49.16,63306.88,81.6,-0.57138,0.00038,8.19076]
[1780612143949,49.16,63306.88,81.6,-0.57138,0.00038,8.19076]
[1780612144065,49.16,63306.88,81.6,-0.57138,0.00038,8.19076]
[1780612144111,49.16,63306.88,81.6,-0.57138,0.00038,8.19076]
[1780612144158,49.16,63306.88,81.6,-0.57138,0.00038,8.19076]
[1780612144247,49.16,63307.91,81.6,-0.57098,0.00038,8.19238]
[1780612144502,49.16,63307.91,81.6,-0.57098,0.00038,8.19238]
[1780612144633,49.16,63307.91,81.6,-0.57098,0.00038,8.19238]
[1780612144815,49.16,63307.91,81.6,-0.57098,0.00038,8.19238]
[1780612144997,49.16,63307.91,81.6,-0.57098,0.00038,8.19238]
[1780612145032,49.16,63307.91,81.6,-0.57098,0.00038,8.19238]
[1780612145078,49.15,63286.65,81.6,-0.57912,0.00038,8.15753]
[1780612145355,49.15,63286.65,81.6,-0.57912,0.00038,8.15753]
[1780612145533,49.15,63286.65,81.6,-0.57912,0.00038,8.15753]
[1780612146123,49.15,63286.65,81.6,-0.57912,0.00038,8.15753]
[1780612146085,49.15,63260.94,81.6,-0.5889,0.00038,8.11094]
[1780612146929,49.15,63267.1,81.6,-0.58657,0.00038,8.12252]
[1780612147383,49.15,63267.1,81.6,-0.58657,0.00038,8.12252]
[1780612147489,49.15,63267.1,81.6,-0.58657,0.00038,8.12252]
[1780612147666,49.15,63267.1,81.6,-0.58657,0.00038,8.12252]
[1780612147891,49.15,63267.1,81.6,-0.58657,0.00038,8.12252]
[1780612147933,49.15,63271.95,81.6,-0.58472,0.00038,8.13145]
[1780612149947,49.15,63272.2,81.6,-0.58463,0.00038,8.13189]
[1780612150459,49.15,63272.2,81.6,-0.58463,0.00038,8.13189]
[1780612150954,49.15,63270.09,81.6,-0.58544,0.00038,8.12801]
[1780612151240,49.15,63270.09,81.6,-0.58544,0.00038,8.12801]
[1780612151961,49.14,63272.69,81.6,-0.58445,0.00038,8.13275]
[1780612152893,49.14,63272.69,81.6,-0.58445,0.00038,8.13275]
[1780612152970,49.14,63275.46,81.6,-0.5834,0.00038,8.13776]
[1780612153977,49.14,63272.67,81.6,-0.58447,0.00038,8.13269]
[1780612154884,49.14,63272.67,81.6,-0.58447,0.00038,8.13269]
[1780612156569,49.14,63272.04,81.6,-0.58471,0.00038,8.1315]
[1780612158005,49.13,63276.8,81.6,-0.58291,0.00038,8.14009]
[1780612160019,49.13,63279.62,81.6,-0.58184,0.00038,8.14509]
[1780612161070,49.13,63279.62,81.6,-0.58184,0.00038,8.14509]
[1780612161427,49.13,63280.64,81.6,-0.58145,0.00038,8.14688]
[1780612162035,49.13,63286.01,81.6,-0.57941,0.00038,8.15623]
[1780612162422,49.13,63286.01,81.6,-0.57941,0.00038,8.15623]
[1780612163926,49.13,63286.18,81.6,-0.57934,0.00038,8.15652]
[1780612164758,49.12,63287.47,81.6,-0.57885,0.00038,8.15872]
[1780612165058,49.13,63289.97,81.6,-0.5779,0.00038,8.16299]
[1780612166825,49.12,63289.81,81.6,-0.57796,0.00038,8.16272]
[1780612167072,49.12,63294.0,81.6,-0.57636,0.00038,8.16975]
[1780612168079,49.12,63298.52,81.6,-0.57463,0.00038,8.1772]
[1780612171436,49.13,63297.64,81.6,-0.57503,0.00038,8.16834]
[1780612172107,49.13,63301.76,81.6,-0.57346,0.00038,8.17503]
[1780612175129,49.13,63305.26,81.6,-0.57211,0.00038,8.18064]
[1780612175389,49.13,63305.26,81.6,-0.57211,0.00038,8.18064]
[1780612175704,49.13,63305.26,81.6,-0.57211,0.00038,8.18064]
[1780612176135,49.13,63297.87,81.6,-0.57494,0.00038,8.16875]
[1780612177142,49.14,63293.86,81.6,-0.57647,0.00038,8.16215]
[1780612177989,49.14,63293.86,81.6,-0.57647,0.00038,8.16215]
[1780612178149,49.14,63296.51,81.6,-0.57545,0.00038,8.16654]
[1780612178849,49.14,63296.51,81.6,-0.57545,0.00038,8.16654]
[1780612181763,49.14,63296.47,81.6,-0.57546,0.00038,8.16649]
[1780612183338,49.14,63296.94,81.6,-0.57528,0.00038,8.16727]
[1780612183732,49.14,63296.94,81.6,-0.57528,0.00038,8.16727]
[1780612184347,49.14,63297.2,81.6,-0.57518,0.00038,8.1677]
[1780612184897,49.14,63289.33,81.6,-0.57819,0.00038,8.15454]
[1780612185198,49.13,63286.92,81.6,-0.57912,0.00038,8.1504]
[1780612188063,49.13,63284.19,81.6,-0.58017,0.00038,8.14565]
[1780612189964,49.13,63283.54,81.6,-0.58042,0.00038,8.14451]
[1780612189993,49.13,63283.56,81.6,-0.58041,0.00038,8.14454]
[1780612190382,49.13,63283.56,81.6,-0.58041,0.00038,8.14454]
[1780612190455,49.13,63283.56,81.6,-0.58041,0.00038,8.14454]
[1780612190592,49.13,63289.54,81.6,-0.57813,0.00038,8.15482]
[1780612191730,49.13,63289.54,81.6,-0.57813,0.00038,8.15482]
[1780612191794,49.13,63289.54,81.6,-0.57813,0.00038,8.15482]
[1780612192953,49.12,63287.69,81.6,-0.57884,0.00038,8.15165]
[1780612193944,49.12,63287.69,81.6,-0.57884,0.00038,8.15165]
[1780612194060,49.12,63285.23,81.6,-0.57979,0.00038,8.1474]
[1780612194245,49.12,63285.23,81.6,-0.57979,0.00038,8.1474]
[1780612194360,49.12,63285.23,81.6,-0.57979,0.00038,8.1474]
[1780612194710,49.12,63274.91,81.6,-0.58373,0.00038,8.12912]
[1780612196026,49.12,63274.91,81.6,-0.58373,0.00038,8.12912]
[1780612196086,49.12,63268.44,81.6,-0.5862,0.00038,8.11724]
[1780612196679,49.12,63268.44,81.6,-0.5862,0.00038,8.11724]
[1780612196747,49.12,63268.44,81.6,-0.5862,0.00038,8.11724]
[1780612196848,49.11,63272.58,81.6,-0.58462,0.00038,8.12484]
[1780612197967,49.11,63272.58,81.6,-0.58462,0.00038,8.12484]
[1780612198046,49.11,63281.2,81.6,-0.58134,0.00038,8.1403]
[1780612198291,49.11,63285.41,81.6,-0.57973,0.00038,8.14765]
[1780612200214,49.11,63285.59,81.6,-0.57967,0.00038,8.14795]
[1780612200252,49.11,63285.59,81.6,-0.57967,0.00038,8.14795]
[1780612200385,49.11,63285.59,81.6,-0.57967,0.00038,8.14795]
[1780612200660,49.11,63285.59,81.6,-0.57967,0.00038,8.14795]
[1780612200758,49.11,63285.59,81.6,-0.57967,0.00038,8.14795]
[1780612200883,49.11,63286.28,81.6,-0.57941,0.00038,8.14913]
[1780612201758,49.11,63286.28,81.6,-0.57941,0.00038,8.14913]
[1780612201823,49.11,63277.75,81.6,-0.58267,0.00038,8.13413]
[1780612202766,49.11,63277.75,81.6,-0.58267,0.00038,8.13413]
[1780612203262,49.11,63277.16,81.6,-0.5829,0.00038,8.13306]
[1780612203342,49.1,63267.27,81.6,-0.58667,0.00038,8.11495]
[1780612204349,49.1,63269.57,81.6,-0.5858,0.00038,8.1192]
[1780612207370,49.1,63268.03,81.6,-0.58639,0.00038,8.11632]
[1780612210408,49.09,63268.34,81.6,-0.58628,0.00038,8.11687]
[1780612210778,49.09,63268.34,81.6,-0.58628,0.00038,8.11687]
[1780612210848,49.09,63268.34,81.6,-0.58628,0.00038,8.11687]
[1780612211126,49.09,63268.34,81.6,-0.58628,0.00038,8.11687]
[1780612210879,49.09,63270.73,81.6,-0.58537,0.00038,8.12127]
[1780612211296,49.09,63270.73,81.6,-0.58537,0.00038,8.12127]
[1780612211398,49.09,63279.05,81.6,-0.5822,0.00038,8.13633]
[1780612213412,49.09,63279.52,81.6,-0.58202,0.00038,8.13715]
[1780612214360,49.09,63279.52,81.6,-0.58202,0.00038,8.13715]
[1780612214391,49.09,63279.52,81.6,-0.58202,0.00038,8.13715]
[1780612214990,49.09,63279.52,81.6,-0.58202,0.00038,8.13715]
[1780612215015,49.09,63280.01,81.6,-0.58184,0.00038,8.13801]
[1780612216116,49.09,63280.01,81.6,-0.58184,0.00038,8.13801]
[1780612216144,49.09,63280.01,81.6,-0.58184,0.00038,8.13801]
[1780612216161,49.09,63280.01,81.6,-0.58184,0.00038,8.13801]
[1780612216195,49.09,63294.16,81.6,-0.57643,0.00038,8.16235]
[1780612216437,49.09,63285.47,81.6,-0.57975,0.00038,8.14758]
[1780612217444,49.09,63282.69,81.6,-0.58082,0.00038,8.14272]
[1780612219882,49.08,63281.91,81.6,-0.58112,0.00038,8.14133]
[1780612220471,49.08,63281.91,81.6,-0.58112,0.00038,8.14133]
[1780612220999,49.08,63281.91,81.6,-0.58112,0.00038,8.14133]
[1780612221015,49.08,63281.73,81.6,-0.58119,0.00038,8.141]
[1780612221472,49.09,63287.21,81.6,-0.57909,0.00038,8.15055]
[1780612223006,49.09,63287.21,81.6,-0.57909,0.00038,8.15055]
[1780612223501,49.08,63288.53,81.6,-0.57859,0.00038,8.15281]
[1780612223596,49.08,63288.53,81.6,-0.57859,0.00038,8.15281]
[1780612223611,49.08,63288.53,81.6,-0.57859,0.00038,8.15281]
[1780612223857,49.08,63288.53,81.6,-0.57859,0.00038,8.15281]
[1780612223886,49.08,63288.53,81.6,-0.57859,0.00038,8.15281]
[1780612223925,49.08,63288.53,81.6,-0.57859,0.00038,8.15281]
[1780612224021,49.08,63288.24,81.6,-0.5787,0.00038,8.1523]
[1780612224340,49.08,63288.24,81.6,-0.5787,0.00038,8.1523]
[1780612224361,49.08,63288.24,81.6,-0.5787,0.00038,8.1523]
[1780612224379,49.08,63288.24,81.6,-0.5787,0.00038,8.1523]
[1780612224395,49.08,63288.24,81.6,-0.5787,0.00038,8.1523]
[1780612224401,49.08,63288.24,81.6,-0.5787,0.00038,8.1523]
[1780612224717,49.08,63288.24,81.6,-0.5787,0.00038,8.1523]
[1780612224761,49.09,63311.29,81.6,-0.56987,0.00038,8.18977]
[1780612225228,49.09,63311.29,81.6,-0.56987,0.00038,8.18977]
[1780612225441,49.09,63311.29,81.6,-0.56987,0.00038,8.18977]
[1780612225463,49.09,63311.29,81.6,-0.56987,0.00038,8.18977]
[1780612225577,49.09,63311.29,81.6,-0.56987,0.00038,8.18977]
[1780612226914,49.09,63305.6,81.6,-0.57205,0.00038,8.18092]
[1780612227547,49.09,63305.6,81.6,-0.57205,0.00038,8.18092]
[1780612227643,49.09,63305.6,81.6,-0.57205,0.00038,8.18092]
[1780612227653,49.09,63305.6,81.6,-0.57205,0.00038,8.18092]
[1780612228100,49.09,63305.6,81.6,-0.57205,0.00038,8.18092]
[1780612228524,49.09,63313.87,81.6,-0.56887,0.00038,8.19375]
[1780612230132,49.09,63313.87,81.6,-0.56887,0.00038,8.19375]
[1780612231940,49.09,63314.66,81.6,-0.56856,0.00038,8.19496]
[1780612232036,49.09,63314.66,81.6,-0.56856,0.00038,8.19496]
[1780612232084,49.09,63314.66,81.6,-0.56856,0.00038,8.19496]
[1780612232308,49.1,63313.99,81.6,-0.56888,0.00038,8.18652]
[1780612232764,49.1,63313.99,81.6,-0.56888,0.00038,8.18652]
[1780612233072,49.1,63313.99,81.6,-0.56888,0.00038,8.18652]
[1780612233091,49.1,63305.74,81.6,-0.57205,0.00038,8.17374]
[1780612233424,49.1,63305.74,81.6,-0.57205,0.00038,8.17374]
[1780612233613,49.1,63305.74,81.6,-0.57205,0.00038,8.17374]
[1780612233692,49.1,63305.74,81.6,-0.57205,0.00038,8.17374]
[1780612233765,49.1,63305.74,81.6,-0.57205,0.00038,8.17374]
[1780612233917,49.1,63305.74,81.6,-0.57205,0.00038,8.17374]
[1780612234003,49.1,63305.74,81.6,-0.57205,0.00038,8.17374]
[1780612234171,49.1,63305.74,81.6,-0.57205,0.00038,8.17374]
[1780612234181,49.1,63305.74,81.6,-0.57205,0.00038,8.17374]
[1780612234212,49.1,63305.86,81.6,-0.572,0.00038,8.17393]
[1780612235176,49.1,63305.86,81.6,-0.572,0.00038,8.17393]
[1780612235189,49.1,63279.46,81.6,-0.58211,0.00038,8.12961]
[1780612235400,49.1,63279.46,81.6,-0.58211,0.00038,8.12961]
[1780612235461,49.1,63279.46,81.6,-0.58211,0.00038,8.12961]
[1780612236153,49.1,63279.46,81.6,-0.58211,0.00038,8.12961]
[1780612236222,49.09,63266.53,81.6,-0.58705,0.00038,8.10599]
[1780612236406,49.09,63266.53,81.6,-0.58705,0.00038,8.10599]
[1780612236515,49.09,63266.53,81.6,-0.58705,0.00038,8.10599]
[1780612236521,49.09,63266.53,81.6,-0.58705,0.00038,8.10599]
[1780612236596,49.09,63266.53,81.6,-0.58705,0.00038,8.10599]
[1780612236844,49.09,63266.53,81.6,-0.58705,0.00038,8.10599]
[1780612237093,49.09,63266.53,81.6,-0.58705,0.00038,8.10599]
[1780612237121,49.09,63250.07,81.6,-0.59332,0.00038,8.07414]
[1780612237363,49.09,63250.07,81.6,-0.59332,0.00038,8.07414]
[1780612237671,49.09,63250.07,81.6,-0.59332,0.00038,8.07414]
[1780612237975,49.09,63250.07,81.6,-0.59332,0.00038,8.07414]
[1780612238155,49.09,63250.07,81.6,-0.59332,0.00038,8.07414]
[1780612238211,49.09,63252.95,81.6,-0.59223,0.00038,8.07982]
[1780612238891,49.09,63252.95,81.6,-0.59223,0.00038,8.07982]
[1780612238990,49.09,63252.95,81.6,-0.59223,0.00038,8.07982]
[1780612239151,49.09,63252.95,81.6,-0.59223,0.00038,8.07982]
[1780612239286,49.08,63249.65,81.6,-0.59349,0.00038,8.07324]
[1780612239521,49.08,63249.65,81.6,-0.59349,0.00038,8.07324]
[1780612239522,49.08,63249.65,81.6,-0.59349,0.00038,8.07324]
[1780612239611,49.08,63254.13,81.6,-0.59179,0.00038,8.08212]
[1780612241171,49.08,63254.13,81.6,-0.59179,0.00038,8.08212]
[1780612241178,49.08,63254.13,81.6,-0.59179,0.00038,8.08212]
[1780612241226,49.08,63264.69,81.6,-0.58777,0.00038,8.10245]
[1780612242273,49.08,63253.46,81.6,-0.59204,0.00038,8.08079]
[1780612242632,49.08,63250.68,81.6,-0.5931,0.00038,8.07527]
[1780612243416,49.08,63250.68,81.6,-0.5931,0.00038,8.07527]
[1780612243639,49.08,63250.87,81.6,-0.59303,0.00038,8.07563]
[1780612245166,49.08,63250.87,81.6,-0.59303,0.00038,8.07563]
[1780612245200,49.08,63255.57,81.6,-0.59125,0.00038,8.08489]
[1780612245570,49.08,63255.57,81.6,-0.59125,0.00038,8.08489]
[1780612245653,49.08,63251.77,81.6,-0.59269,0.00038,8.07741]
[1780612246660,49.08,63246.22,81.6,-0.59481,0.00038,8.06628]
[1780612248559,49.08,63247.02,81.6,-0.5945,0.00038,8.06788]
[1780612249200,49.08,63247.02,81.6,-0.5945,0.00038,8.06788]
[1780612249772,49.07,63248.08,81.6,-0.59411,0.00038,8.07]
[1780612249944,49.07,63248.08,81.6,-0.59411,0.00038,8.07]
[1780612250010,49.07,63248.08,81.6,-0.59411,0.00038,8.07]
[1780612250157,49.07,63248.08,81.6,-0.59411,0.00038,8.07]
[1780612250340,49.07,63246.98,81.6,-0.59453,0.00038,8.06777]
[1780612250431,49.07,63246.98,81.6,-0.59453,0.00038,8.06777]
[1780612250436,49.07,63246.98,81.6,-0.59453,0.00038,8.06777]
[1780612250979,49.07,63246.98,81.6,-0.59453,0.00038,8.06777]
[1780612251096,49.07,63246.98,81.6,-0.59453,0.00038,8.06777]
[1780612251110,49.07,63246.98,81.6,-0.59453,0.00038,8.06777]
[1780612251192,49.07,63239.5,81.6,-0.59737,0.00038,8.05245]
[1780612251391,49.07,63239.5,81.6,-0.59737,0.00038,8.05245]
[1780612251403,49.07,63239.5,81.6,-0.59737,0.00038,8.05245]
[1780612251579,49.07,63239.5,81.6,-0.59737,0.00038,8.05245]
[1780612251796,49.07,63239.5,81.6,-0.59737,0.00038,8.05245]
[1780612251852,49.07,63239.5,81.6,-0.59737,0.00038,8.05245]
[1780612252180,49.07,63239.5,81.6,-0.59737,0.00038,8.05245]
[1780612252191,49.07,63242.54,81.6,-0.59622,0.00038,8.05871]
[1780612252328,49.07,63242.54,81.6,-0.59622,0.00038,8.05871]
[1780612252466,49.07,63242.54,81.6,-0.59622,0.00038,8.05871]
[1780612252782,49.07,63242.54,81.6,-0.59622,0.00038,8.05871]
[1780612252826,49.07,63246.8,81.6,-0.5946,0.00038,8.06737]
[1780612253716,49.07,63250.31,81.6,-0.59327,0.00038,8.07441]
[1780612254840,49.07,63250.31,81.6,-0.59327,0.00038,8.07441]
[1780612254969,49.07,63250.31,81.6,-0.59327,0.00038,8.07441]
[1780612256503,49.07,63251.52,81.6,-0.59281,0.00038,8.07679]
[1780612256507,49.07,63251.52,81.6,-0.59281,0.00038,8.07679]
[1780612257289,49.07,63253.97,81.6,-0.59188,0.00038,8.08162]
[1780612258652,49.06,63254.26,81.6,-0.59178,0.00038,8.08219]
[1780612258654,49.06,63254.26,81.6,-0.59178,0.00038,8.08219]
[1780612258753,49.06,63258.88,81.6,-0.59002,0.00038,8.09118]
[1780612260242,49.06,63258.88,81.6,-0.59002,0.00038,8.09118]
[1780612260255,49.06,63261.56,81.6,-0.589,0.00038,8.09632]
[1780612260479,49.06,63261.56,81.6,-0.589,0.00038,8.09632]
[1780612260548,49.06,63261.56,81.6,-0.589,0.00038,8.09632]
[1780612260953,49.06,63261.56,81.6,-0.589,0.00038,8.09632]
[1780612261083,49.06,63261.56,81.6,-0.589,0.00038,8.09632]
[1780612261193,49.06,63261.56,81.6,-0.589,0.00038,8.09632]
[1780612261190,49.06,63278.4,81.6,-0.58258,0.00038,8.12746]
[1780612261476,49.06,63278.4,81.6,-0.58258,0.00038,8.12746]
[1780612261510,49.06,63278.4,81.6,-0.58258,0.00038,8.12746]
[1780612261676,49.06,63278.4,81.6,-0.58258,0.00038,8.12746]
[1780612261803,49.06,63278.4,81.6,-0.58258,0.00038,8.12746]
[1780612261841,49.06,63278.4,81.6,-0.58258,0.00038,8.12746]
[1780612262260,49.06,63287.6,81.6,-0.57906,0.00038,8.14359]
[1780612262423,49.06,63287.6,81.6,-0.57906,0.00038,8.14359]
[1780612262939,49.06,63282.48,81.6,-0.58102,0.00038,8.13469]
[1780612263457,49.06,63282.48,81.6,-0.58102,0.00038,8.13469]
[1780612263640,49.06,63282.48,81.6,-0.58102,0.00038,8.13469]
[1780612263880,49.06,63282.48,81.6,-0.58102,0.00038,8.13469]
[1780612263894,49.06,63282.48,81.6,-0.58102,0.00038,8.13469]
[1780612263987,49.06,63282.48,81.6,-0.58102,0.00038,8.13469]
[1780612264058,49.06,63282.48,81.6,-0.58102,0.00038,8.13469]
[1780612264245,49.06,63282.48,81.6,-0.58102,0.00038,8.13469]
[1780612264265,49.06,63286.45,81.6,-0.5795,0.00038,8.14161]
[1780612264471,49.06,63286.45,81.6,-0.5795,0.00038,8.14161]
[1780612264802,49.06,63286.45,81.6,-0.5795,0.00038,8.14161]
[1780612264812,49.06,63286.45,81.6,-0.5795,0.00038,8.14161]
[1780612264940,49.06,63286.45,81.6,-0.5795,0.00038,8.14161]
[1780612265094,49.06,63286.45,81.6,-0.5795,0.00038,8.14161]
[1780612265159,49.06,63286.45,81.6,-0.5795,0.00038,8.14161]
[1780612265275,49.06,63292.36,81.6,-0.57723,0.00038,8.15169]
[1780612265477,49.06,63292.36,81.6,-0.57723,0.00038,8.15169]
[1780612265481,49.06,63292.36,81.6,-0.57723,0.00038,8.15169]
[1780612265484,49.06,63292.36,81.6,-0.57723,0.00038,8.15169]
[1780612266184,49.06,63292.36,81.6,-0.57723,0.00038,8.15169]
[1780612266283,49.06,63292.36,81.6,-0.57723,0.00038,8.15169]
[1780612266273,49.06,63307.62,81.6,-0.57138,0.00038,8.17651]
[1780612266480,49.06,63307.62,81.6,-0.57138,0.00038,8.17651]
[1780612266623,49.06,63307.62,81.6,-0.57138,0.00038,8.17651]
[1780612266902,49.06,63307.62,81.6,-0.57138,0.00038,8.17651]
[1780612267240,49.06,63307.62,81.6,-0.57138,0.00038,8.17651]
[1780612267291,49.07,63330.39,81.6,-0.56261,0.00039,8.21027]
[1780612267834,49.07,63330.39,81.6,-0.56261,0.00039,8.21027]
[1780612267943,49.07,63332.46,81.6,-0.56181,0.00039,8.21315]
[1780612268511,49.07,63332.46,81.6,-0.56181,0.00039,8.21315]
[1780612268914,49.07,63332.46,81.6,-0.56181,0.00039,8.21315]
[1780612269013,49.07,63332.46,81.6,-0.56181,0.00039,8.21315]
[1780612269115,49.07,63325.98,81.6,-0.56431,0.00039,8.20405]
[1780612269895,49.07,63325.98,81.6,-0.56431,0.00039,8.20405]
[1780612272119,49.07,63326.3,81.6,-0.56419,0.00039,8.2045]
[1780612272218,49.07,63332.03,81.6,-0.56198,0.00039,8.21255]
[1780612272349,49.07,63332.03,81.6,-0.56198,0.00039,8.21255]
[1780612272890,49.07,63325.4,81.6,-0.56453,0.00039,8.20322]
[1780612273897,49.07,63321.32,81.6,-0.56611,0.00038,8.1973]
[1780612274904,49.07,63319.47,81.6,-0.56682,0.00038,8.19458]
[1780612275315,49.07,63319.47,81.6,-0.56682,0.00038,8.19458]
[1780612276255,49.07,63317.63,81.6,-0.56753,0.00038,8.19185]
[1780612278209,49.07,63317.14,81.6,-0.56771,0.00038,8.19112]
[1780612278361,49.07,63316.81,81.6,-0.56784,0.00038,8.19063]
[1780612278368,49.07,63316.81,81.6,-0.56784,0.00038,8.19063]
[1780612278373,49.07,63316.81,81.6,-0.56784,0.00038,8.19063]
[1780612279296,49.07,63316.81,81.6,-0.56784,0.00038,8.19063]
[1780612278932,49.07,63313.46,81.6,-0.56913,0.00038,8.18557]
[1780612279639,49.07,63313.46,81.6,-0.56913,0.00038,8.18557]
[1780612279773,49.07,63313.46,81.6,-0.56913,0.00038,8.18557]
[1780612279952,49.07,63313.46,81.6,-0.56913,0.00038,8.18557]
[1780612279975,49.07,63313.46,81.6,-0.56913,0.00038,8.18557]
[1780612280150,49.07,63313.46,81.6,-0.56913,0.00038,8.18557]
[1780612280314,49.07,63325.49,81.6,-0.5645,0.00039,8.20335]
[1780612280946,49.04,63335.69,81.6,-0.56061,0.00039,8.21744]
[1780612282293,49.04,63335.69,81.6,-0.56061,0.00039,8.21744]
[1780612281955,49.04,63336.05,81.6,-0.56046,0.00039,8.21794]
[1780612282335,49.04,63336.05,81.6,-0.56046,0.00039,8.21794]
[1780612282644,49.04,63336.05,81.6,-0.56046,0.00039,8.21794]
[1780612282968,49.04,63335.73,81.6,-0.56059,0.00039,8.21751]
[1780612283772,49.04,63335.73,81.6,-0.56059,0.00039,8.21751]
[1780612283782,49.04,63335.73,81.6,-0.56059,0.00039,8.21751]
[1780612283975,49.04,63336.24,81.6,-0.56039,0.00039,8.21819]
[1780612284984,49.04,63338.74,81.6,-0.55943,0.00039,8.22154]
[1780612285767,49.04,63338.74,81.6,-0.55943,0.00039,8.22154]
[1780612285870,49.04,63338.74,81.6,-0.55943,0.00039,8.22154]
[1780612285989,49.04,63340.48,81.6,-0.55876,0.00039,8.22385]
[1780612286522,49.04,63340.48,81.6,-0.55876,0.00039,8.22385]
[1780612286564,49.04,63340.48,81.6,-0.55876,0.00039,8.22385]
[1780612286996,49.04,63334.95,81.6,-0.56089,0.00039,8.21644]
[1780612287885,49.04,63334.95,81.6,-0.56089,0.00039,8.21644]
[1780612287954,49.04,63334.95,81.6,-0.56089,0.00039,8.21644]
[1780612288236,49.04,63334.95,81.6,-0.56089,0.00039,8.21644]
[1780612288257,49.04,63327.18,81.6,-0.56389,0.00039,8.20562]
[1780612288677,49.04,63327.18,81.6,-0.56389,0.00039,8.20562]
[1780612289297,49.04,63327.18,81.6,-0.56389,0.00039,8.20562]
[1780612289314,49.04,63327.18,81.6,-0.56389,0.00039,8.20562]
[1780612289308,49.04,63330.43,81.6,-0.56264,0.00039,8.21019]
[1780612289493,49.04,63330.43,81.6,-0.56264,0.00039,8.21019]
[1780612289802,49.04,63330.43,81.6,-0.56264,0.00039,8.21019]
[1780612290271,49.04,63330.43,81.6,-0.56264,0.00039,8.21019]
[1780612290294,49.04,63330.43,81.6,-0.56264,0.00039,8.21019]
[1780612290320,49.04,63335.72,81.6,-0.5606,0.00039,8.21747]
[1780612290463,49.04,63335.72,81.6,-0.5606,0.00039,8.21747]
[1780612291228,49.04,63335.77,81.6,-0.56064,0.00039,8.21012]
[1780612291614,49.04,63335.77,81.6,-0.56064,0.00039,8.21012]
[1780612292090,49.04,63335.77,81.6,-0.56064,0.00039,8.21012]
[1780612292336,49.04,63335.77,81.6,-0.56064,0.00039,8.21012]
[1780612293061,49.04,63338.27,81.6,-0.55967,0.00039,8.21349]
[1780612294017,49.04,63338.27,81.6,-0.55967,0.00039,8.21349]
[1780612295135,49.04,63339.38,81.6,-0.55925,0.00039,8.21497]
[1780612295177,49.03,63343.28,81.6,-0.55774,0.00039,8.22009]
[1780612295609,49.03,63343.28,81.6,-0.55774,0.00039,8.22009]
[1780612296115,49.03,63331.67,81.6,-0.56222,0.00039,8.20449]
[1780612296821,49.03,63331.67,81.6,-0.56222,0.00039,8.20449]
[1780612296975,49.03,63331.67,81.6,-0.56222,0.00039,8.20449]
[1780612297114,49.03,63320.67,81.6,-0.56647,0.00039,8.18875]
[1780612298208,49.03,63320.67,81.6,-0.56647,0.00039,8.18875]
[1780612298234,49.04,63320.24,81.6,-0.56663,0.00039,8.18813]
[1780612299400,49.04,63319.29,81.6,-0.56699,0.00039,8.18675]
[1780612299407,49.04,63319.29,81.6,-0.56699,0.00039,8.18675]
[1780612299415,49.04,63319.29,81.6,-0.56699,0.00039,8.18675]
[1780612299428,49.04,63319.29,81.6,-0.56699,0.00039,8.18675]
[1780612299605,49.04,63319.29,81.6,-0.56699,0.00039,8.18675]
[1780612299629,49.04,63319.29,81.6,-0.56699,0.00039,8.18675]
[1780612299696,49.04,63319.29,81.6,-0.56699,0.00039,8.18675]
[1780612299787,49.04,63319.29,81.6,-0.56699,0.00039,8.18675]
[1780612300290,49.04,63297.94,81.6,-0.5752,0.00038,8.15337]
[1780612300548,49.04,63297.94,81.6,-0.5752,0.00038,8.15337]
[1780612300834,49.04,63297.94,81.6,-0.5752,0.00038,8.15337]
[1780612301157,49.03,63281.83,81.6,-0.5814,0.00038,8.12584]
[1780612301489,49.03,63281.83,81.6,-0.5814,0.00038,8.12584]
[1780612301955,49.03,63281.83,81.6,-0.5814,0.00038,8.12584]
[1780612301968,49.03,63281.83,81.6,-0.5814,0.00038,8.12584]
[1780612302343,49.03,63278.37,81.6,-0.58273,0.00038,8.11964]
[1780612302632,49.03,63278.37,81.6,-0.58273,0.00038,8.11964]
[1780612303103,49.03,63278.37,81.6,-0.58273,0.00038,8.11964]
[1780612303171,49.02,63283.94,81.6,-0.5806,0.00038,8.1295]
[1780612303605,49.02,63283.94,81.6,-0.5806,0.00038,8.1295]
[1780612303899,49.02,63283.94,81.6,-0.5806,0.00038,8.1295]
[1780612303932,49.02,63283.94,81.6,-0.5806,0.00038,8.1295]
[1780612304331,49.02,63283.94,81.6,-0.5806,0.00038,8.1295]
[1780612304377,49.02,63281.72,81.6,-0.58145,0.00038,8.12558]
[1780612304679,49.02,63281.72,81.6,-0.58145,0.00038,8.12558]
[1780612305185,49.02,63276.6,81.6,-0.58342,0.00038,8.11641]
[1780612307313,49.02,63275.76,81.6,-0.58374,0.00038,8.11488]
[1780612308206,49.01,63264.94,81.6,-0.58789,0.00038,8.09481]
[1780612309213,49.01,63264.67,81.6,-0.58799,0.00038,8.09428]
[1780612311228,49.01,63266.66,81.6,-0.58724,0.00038,8.09801]
[1780612312234,49.01,63268.86,81.6,-0.5864,0.00038,8.10211]
[1780612313194,49.01,63268.86,81.6,-0.5864,0.00038,8.10211]
[1780612314795,49.0,63268.98,81.6,-0.58637,0.00038,8.1023]
[1780612314799,49.0,63268.98,81.6,-0.58637,0.00038,8.1023]
[1780612314842,49.0,63268.98,81.6,-0.58637,0.00038,8.1023]
[1780612315258,49.0,63255.92,81.6,-0.59136,0.00038,8.07731]
[1780612315457,49.0,63255.92,81.6,-0.59136,0.00038,8.07731]
[1780612316264,49.0,63259.09,81.6,-0.59015,0.00038,8.08347]
[1780612316403,49.0,63259.09,81.6,-0.59015,0.00038,8.08347]
[1780612317762,48.99,63259.59,81.6,-0.58997,0.00038,8.08442]
[1780612318626,48.99,63259.24,81.6,-0.5901,0.00038,8.08372]
[1780612319285,48.99,63262.62,81.6,-0.58881,0.00038,8.09021]
[1780612320103,48.99,63262.62,81.6,-0.58881,0.00038,8.09021]
[1780612320209,48.99,63262.62,81.6,-0.58881,0.00038,8.09021]
[1780612320293,48.99,63258.34,81.6,-0.59045,0.00038,8.08195]
[1780612320658,48.99,63258.34,81.6,-0.59045,0.00038,8.08195]
[1780612320785,48.99,63258.34,81.6,-0.59045,0.00038,8.08195]
[1780612320786,48.99,63258.34,81.6,-0.59045,0.00038,8.08195]
[1780612321118,48.99,63258.34,81.6,-0.59045,0.00038,8.08195]
[1780612321300,48.99,63249.79,81.6,-0.59372,0.00038,8.06505]
[1780612321653,48.99,63249.79,81.6,-0.59372,0.00038,8.06505]
[1780612321727,48.99,63249.79,81.6,-0.59372,0.00038,8.06505]
[1780612321911,48.99,63249.79,81.6,-0.59372,0.00038,8.06505]
[1780612322376,48.99,63249.79,81.6,-0.59372,0.00038,8.06505]
[1780612322307,48.98,63229.95,81.6,-0.60126,0.00038,8.02381]
[1780612322860,48.98,63229.95,81.6,-0.60126,0.00038,8.02381]
[1780612322913,48.98,63229.95,81.6,-0.60126,0.00038,8.02381]
[1780612322921,48.98,63229.95,81.6,-0.60126,0.00038,8.02381]
[1780612322961,48.98,63229.95,81.6,-0.60126,0.00038,8.02381]
[1780612322964,48.98,63229.95,81.6,-0.60126,0.00038,8.02381]
[1780612323314,48.98,63235.79,81.6,-0.59904,0.00038,8.03624]
[1780612324209,48.98,63235.79,81.6,-0.59904,0.00038,8.03624]
[1780612324321,48.98,63240.88,81.6,-0.59711,0.00038,8.04685]
[1780612325385,48.98,63240.88,81.6,-0.59711,0.00038,8.04685]
[1780612325449,48.98,63241.56,81.6,-0.59686,0.00038,8.04825]
[1780612326335,48.98,63231.68,81.6,-0.60061,0.00038,8.02747]
[1780612327410,48.98,63231.1,81.6,-0.60084,0.00038,8.02621]
[1780612328695,48.98,63231.57,81.6,-0.60066,0.00038,8.0272]
[1780612329379,48.98,63225.63,81.6,-0.60292,0.00038,8.01436]
[1780612331393,48.97,63227.75,81.6,-0.60212,0.00038,8.01893]
[1780612332046,48.97,63227.75,81.6,-0.60212,0.00038,8.01893]
[1780612332400,48.97,63230.05,81.6,-0.60125,0.00038,8.02388]
[1780612336429,48.97,63227.65,81.6,-0.60217,0.00038,8.01864]
[1780612338488,48.97,63227.07,81.6,-0.60239,0.00038,8.01737]
[1780612338444,48.97,63232.02,81.6,-0.60052,0.00038,8.02802]
[1780612338888,48.97,63232.02,81.6,-0.60052,0.00038,8.02802]
[1780612339451,48.96,63238.4,81.6,-0.5981,0.00038,8.04149]
[1780612339699,48.96,63238.4,81.6,-0.5981,0.00038,8.04149]
[1780612339775,48.96,63238.4,81.6,-0.5981,0.00038,8.04149]
[1780612340458,48.96,63238.24,81.6,-0.59816,0.00038,8.04114]
[1780612342472,48.96,63230.77,81.6,-0.601,0.00038,8.02529]
[1780612343479,48.96,63225.46,81.6,-0.60302,0.00038,8.01378]
[1780612344322,48.96,63225.46,81.6,-0.60302,0.00038,8.01378]
[1780612344486,48.96,63222.15,81.6,-0.60427,0.00038,8.00651]
[1780612345341,48.96,63222.15,81.6,-0.60427,0.00038,8.00651]
[1780612345494,48.96,63218.97,81.6,-0.60548,0.00038,7.99944]
[1780612346055,48.96,63218.97,81.6,-0.60548,0.00038,7.99944]
[1780612347508,48.95,63220.44,81.6,-0.60493,0.00038,8.00267]
[1780612349819,48.95,63220.99,81.6,-0.60473,0.00038,8.00387]
[1780612349849,48.95,63220.99,81.6,-0.60473,0.00038,8.00387]
[1780612349978,48.95,63220.99,81.6,-0.60473,0.00038,8.00387]
[1780612350127,48.95,63220.99,81.6,-0.60473,0.00038,8.00387]
[1780612350529,48.95,63244.47,81.6,-0.59581,0.00038,8.05391]
[1780612350671,48.95,63244.47,81.6,-0.59581,0.00038,8.05391]
[1780612350681,48.95,63244.47,81.6,-0.59581,0.00038,8.05391]
[1780612350810,48.95,63244.47,81.6,-0.59581,0.00038,8.05391]
[1780612350863,48.95,63244.47,81.6,-0.59581,0.00038,8.05391]
[1780612350951,48.95,63244.47,81.6,-0.59581,0.00038,8.05391]
[1780612351188,48.95,63244.47,81.6,-0.59581,0.00038,8.05391]
[1780612351388,48.95,63244.47,81.6,-0.59581,0.00038,8.05391]
[1780612351416,48.95,63244.58,81.6,-0.59586,0.00038,8.04659]
[1780612352091,48.95,63244.58,81.6,-0.59586,0.00038,8.04659]
[1780612352160,48.95,63238.62,81.6,-0.59813,0.00038,8.03424]
[1780612352607,48.95,63238.62,81.6,-0.59813,0.00038,8.03424]
[1780612352756,48.95,63238.62,81.6,-0.59813,0.00038,8.03424]
[1780612352791,48.95,63245.55,81.6,-0.5955,0.00038,8.04855]
[1780612353569,48.95,63261.04,81.6,-0.58958,0.00038,8.07929]
[1780612355407,48.95,63258.41,81.6,-0.59059,0.00038,8.0742]
[1780612356255,48.95,63258.41,81.6,-0.59059,0.00038,8.0742]
[1780612356295,48.95,63261.82,81.6,-0.58928,0.00038,8.08079]
[1780612357506,48.95,63261.82,81.6,-0.58928,0.00038,8.08079]
[1780612357508,48.95,63261.82,81.6,-0.58928,0.00038,8.08079]
[1780612357632,48.95,63254.0,81.6,-0.59227,0.00038,8.06554]
[1780612359016,48.95,63254.0,81.6,-0.59227,0.00038,8.06554]
[1780612359093,48.95,63255.89,81.6,-0.59156,0.00038,8.06924]
[1780612362134,48.95,63255.81,81.6,-0.59159,0.00038,8.06907]
[1780612362363,48.95,63255.81,81.6,-0.59159,0.00038,8.06907]
[1780612362412,48.95,63255.81,81.6,-0.59159,0.00038,8.06907]
[1780612363619,48.94,63254.66,81.6,-0.59203,0.00038,8.06678]
[1780612366180,48.94,63255.78,81.6,-0.59161,0.00038,8.06896]
[1780612366242,48.94,63255.78,81.6,-0.59161,0.00038,8.06896]
[1780612366262,48.94,63258.91,81.6,-0.59042,0.00038,8.07507]
[1780612366662,48.94,63258.91,81.6,-0.59042,0.00038,8.07507]
[1780612366777,48.94,63258.91,81.6,-0.59042,0.00038,8.07507]
[1780612366781,48.94,63258.91,81.6,-0.59042,0.00038,8.07507]
[1780612366788,48.94,63258.91,81.6,-0.59042,0.00038,8.07507]
[1780612367118,48.94,63258.91,81.6,-0.59042,0.00038,8.07507]
[1780612367120,48.94,63258.91,81.6,-0.59042,0.00038,8.07507]
[1780612367461,48.94,63258.91,81.6,-0.59042,0.00038,8.07507]
[1780612367523,48.94,63284.45,81.6,-0.58063,0.00038,8.12229]
[1780612367683,48.94,63284.45,81.6,-0.58063,0.00038,8.12229]
[1780612367916,48.94,63286.99,81.6,-0.57965,0.00038,8.12672]
[1780612369156,48.94,63286.99,81.6,-0.57965,0.00038,8.12672]
[1780612369333,48.94,63286.72,81.6,-0.57976,0.00038,8.12625]
[1780612369579,48.94,63286.72,81.6,-0.57976,0.00038,8.12625]
[1780612371189,48.94,63286.72,81.6,-0.57976,0.00038,8.12625]
[1780612371836,48.94,63286.55,81.6,-0.57983,0.00038,8.12593]
[1780612371924,48.94,63286.55,81.6,-0.57983,0.00038,8.12593]
[1780612372189,48.94,63286.55,81.6,-0.57983,0.00038,8.12593]
[1780612372531,48.93,63279.2,81.6,-0.58265,0.00038,8.11294]
[1780612372956,48.93,63292.94,81.6,-0.57737,0.00038,8.13686]
[1780612373691,48.93,63295.97,81.6,-0.57621,0.00039,8.14192]
[1780612374698,48.93,63297.25,81.6,-0.57572,0.00039,8.14406]
[1780612377821,48.94,63297.21,81.6,-0.57573,0.00039,8.14402]
[1780612378048,48.94,63297.21,81.6,-0.57573,0.00039,8.14402]
[1780612378056,48.93,63297.0,81.6,-0.57581,0.00039,8.14366]
[1780612379151,48.93,63284.33,81.6,-0.58069,0.00038,8.12201]
[1780612379920,48.93,63281.08,81.6,-0.58194,0.00038,8.11626]
[1780612380903,48.93,63281.08,81.6,-0.58194,0.00038,8.11626]
[1780612381566,48.93,63278.95,81.6,-0.58276,0.00038,8.11243]
[1780612382106,48.93,63278.95,81.6,-0.58276,0.00038,8.11243]
[1780612382414,48.93,63285.5,81.6,-0.58025,0.00038,8.12402]
[1780612382751,48.93,63285.5,81.6,-0.58025,0.00038,8.12402]
[1780612382752,48.93,63285.5,81.6,-0.58025,0.00038,8.12402]
[1780612383574,48.93,63285.5,81.6,-0.58025,0.00038,8.12402]
[1780612382754,48.93,63273.01,81.6,-0.58504,0.00038,8.10162]
[1780612383729,48.93,63273.01,81.6,-0.58504,0.00038,8.10162]
[1780612383753,48.93,63273.01,81.6,-0.58504,0.00038,8.10162]
[1780612383768,48.93,63273.01,81.6,-0.58504,0.00038,8.10162]
[1780612383880,48.93,63273.01,81.6,-0.58504,0.00038,8.10162]
[1780612384078,48.93,63273.01,81.6,-0.58504,0.00038,8.10162]
[1780612384102,48.93,63273.01,81.6,-0.58504,0.00038,8.10162]
[1780612384283,48.93,63273.01,81.6,-0.58504,0.00038,8.10162]
[1780612384322,48.93,63273.01,81.6,-0.58504,0.00038,8.10162]
[1780612384470,48.92,63254.79,81.6,-0.59203,0.00038,8.06679]
[1780612385187,48.92,63254.79,81.6,-0.59203,0.00038,8.06679]
[1780612385583,48.91,63234.02,81.6,-0.59996,0.00038,8.02416]
[1780612386227,48.91,63234.02,81.6,-0.59996,0.00038,8.02416]
[1780612386287,48.91,63234.02,81.6,-0.59996,0.00038,8.02416]
[1780612386408,48.91,63234.02,81.6,-0.59996,0.00038,8.02416]
[1780612386465,48.91,63234.02,81.6,-0.59996,0.00038,8.02416]
[1780612386567,48.91,63232.55,81.6,-0.60052,0.00038,8.02101]
[1780612387465,48.91,63249.29,81.6,-0.59414,0.00038,8.05578]
[1780612387798,48.91,63258.77,81.6,-0.59052,0.00038,8.07456]
[1780612388753,48.91,63258.77,81.6,-0.59052,0.00038,8.07456]
[1780612389140,48.91,63258.77,81.6,-0.59052,0.00038,8.07456]
[1780612389594,48.91,63253.09,81.6,-0.59269,0.00038,8.06337]
[1780612390328,48.91,63253.09,81.6,-0.59269,0.00038,8.06337]
[1780612390574,48.91,63253.09,81.6,-0.59269,0.00038,8.06337]
[1780612390345,48.91,63255.17,81.6,-0.5919,0.00038,8.06749]
[1780612391497,48.91,63255.17,81.6,-0.5919,0.00038,8.06749]
[1780612391516,48.91,63252.21,81.6,-0.59303,0.00038,8.0616]
[1780612392149,48.91,63252.21,81.6,-0.59303,0.00038,8.0616]
[1780612392203,48.91,63252.21,81.6,-0.59303,0.00038,8.0616]
[1780612392524,48.91,63264.6,81.6,-0.5883,0.00038,8.08575]
[1780612392790,48.91,63264.6,81.6,-0.5883,0.00038,8.08575]
[1780612393225,48.91,63264.6,81.6,-0.5883,0.00038,8.08575]
[1780612393281,48.91,63264.6,81.6,-0.5883,0.00038,8.08575]
[1780612393287,48.91,63264.6,81.6,-0.5883,0.00038,8.08575]
[1780612393352,48.91,63264.6,81.6,-0.5883,0.00038,8.08575]
[1780612393414,48.91,63299.59,81.6,-0.57485,0.00039,8.14777]
[1780612393854,48.91,63299.59,81.6,-0.57485,0.00039,8.14777]
[1780612394507,48.91,63312.47,81.6,-0.56988,0.00039,8.16828]
[1780612394671,48.91,63312.47,81.6,-0.56988,0.00039,8.16828]
[1780612395138,48.91,63312.47,81.6,-0.56988,0.00039,8.16828]
[1780612395648,48.91,63311.75,81.6,-0.57016,0.00039,8.16717]
[1780612395858,48.91,63307.35,81.6,-0.57186,0.00039,8.16028]
[1780612398094,48.91,63306.15,81.6,-0.57232,0.00039,8.15838]
[1780612398096,48.91,63306.15,81.6,-0.57232,0.00039,8.15838]
[1780612398135,48.91,63312.77,81.6,-0.56976,0.00039,8.16876]
[1780612400012,48.91,63307.15,81.6,-0.57193,0.00039,8.15999]
[1780612400800,48.91,63307.15,81.6,-0.57193,0.00039,8.15999]
[1780612401569,48.91,63307.15,81.6,-0.57193,0.00039,8.15999]
[1780612401580,48.91,63307.15,81.6,-0.57193,0.00039,8.15999]
[1780612400893,48.91,63309.09,81.6,-0.57118,0.00039,8.16305]
[1780612401726,48.91,63309.09,81.6,-0.57118,0.00039,8.16305]
[1780612401827,48.91,63309.09,81.6,-0.57118,0.00039,8.16305]
[1780612401899,48.92,63301.39,81.6,-0.57415,0.00039,8.15075]
[1780612402737,48.92,63301.39,81.6,-0.57415,0.00039,8.15075]
[1780612402841,48.92,63301.39,81.6,-0.57415,0.00039,8.15075]
[1780612403026,48.92,63301.39,81.6,-0.57415,0.00039,8.15075]
[1780612403052,48.92,63299.8,81.6,-0.57476,0.00039,8.14816]
[1780612404468,48.92,63299.8,81.6,-0.57476,0.00039,8.14816]
[1780612404732,48.92,63298.7,81.6,-0.57518,0.00039,8.14637]
[1780612404759,48.92,63298.7,81.6,-0.57518,0.00039,8.14637]
[1780612404785,48.92,63298.7,81.6,-0.57518,0.00039,8.14637]
[1780612405231,48.92,63298.7,81.6,-0.57518,0.00039,8.14637]
[1780612405335,48.92,63295.02,81.6,-0.5766,0.00039,8.14025]
[1780612405928,48.92,63290.13,81.6,-0.57849,0.00038,8.13196]
[1780612406704,48.92,63290.13,81.6,-0.57849,0.00038,8.13196]
[1780612406962,48.92,63290.13,81.6,-0.57849,0.00038,8.13196]
[1780612407374,48.91,63283.42,81.6,-0.58107,0.00038,8.12027]
[1780612408324,48.91,63276.57,81.6,-0.58371,0.00038,8.108]
[1780612410446,48.91,63277.39,81.6,-0.5834,0.00038,8.10947]
[1780612410551,48.91,63277.31,81.6,-0.58343,0.00038,8.10933]
[1780612410652,48.91,63277.31,81.6,-0.58343,0.00038,8.10933]
[1780612411128,48.91,63281.19,81.6,-0.58202,0.00038,8.10879]
[1780612411742,48.91,63281.19,81.6,-0.58202,0.00038,8.10879]
[1780612415998,48.9,63274.53,81.6,-0.58458,0.00038,8.09672]
[1780612417518,48.9,63274.53,81.6,-0.58458,0.00038,8.09672]
[1780612417553,48.9,63274.53,81.6,-0.58458,0.00038,8.09672]
[1780612417597,48.9,63269.11,81.6,-0.58667,0.00038,8.08666]
[1780612418521,48.9,63254.64,81.6,-0.59222,0.00038,8.05876]
[1780612418704,48.9,63254.64,81.6,-0.59222,0.00038,8.05876]
[1780612418829,48.9,63254.64,81.6,-0.59222,0.00038,8.05876]
[1780612418831,48.9,63254.64,81.6,-0.59222,0.00038,8.05876]
[1780612419206,48.9,63254.64,81.6,-0.59222,0.00038,8.05876]
[1780612419298,48.89,63250.1,81.6,-0.59396,0.00038,8.04967]
[1780612419662,48.89,63250.1,81.6,-0.59396,0.00038,8.04967]
[1780612420372,48.89,63250.1,81.6,-0.59396,0.00038,8.04967]
[1780612420407,48.89,63250.1,81.6,-0.59396,0.00038,8.04967]
[1780612420691,48.89,63250.1,81.6,-0.59396,0.00038,8.04967]
[1780612420474,48.89,63248.4,81.6,-0.59461,0.00038,8.04623]
[1780612421038,48.89,63242.73,81.6,-0.59678,0.00038,8.03462]
[1780612422177,48.89,63242.73,81.6,-0.59678,0.00038,8.03462]
[1780612422519,48.89,63241.07,81.6,-0.59742,0.00038,8.03115]
[1780612422862,48.89,63241.07,81.6,-0.59742,0.00038,8.03115]
[1780612423610,48.89,63229.79,81.6,-0.60172,0.00038,8.0072]
[1780612423935,48.89,63229.79,81.6,-0.60172,0.00038,8.0072]
[1780612424062,48.89,63224.12,81.6,-0.60388,0.00038,7.99482]
[1780612426970,48.88,63223.84,81.6,-0.60399,0.00038,7.99417]
[1780612427083,48.88,63217.93,81.6,-0.60623,0.00038,7.98102]
[1780612428615,48.88,63217.93,81.6,-0.60623,0.00038,7.98102]
[1780612429110,48.88,63217.35,81.6,-0.60646,0.00038,7.97967]
[1780612429143,48.88,63213.34,81.6,-0.60798,0.00038,7.97058]
[1780612430106,48.87,63217.36,81.6,-0.60648,0.00038,7.97958]
[1780612431111,48.87,63219.3,81.6,-0.60574,0.00038,7.98393]
[1780612433126,48.87,63216.83,81.6,-0.60668,0.00038,7.97836]
[1780612435139,48.87,63214.66,81.6,-0.60751,0.00038,7.97342]
[1780612440174,48.86,63216.01,81.6,-0.60701,0.00038,7.97642]
[1780612440763,48.86,63216.01,81.6,-0.60701,0.00038,7.97642]
[1780612441181,48.86,63211.74,81.6,-0.60863,0.00038,7.96668]
[1780612441944,48.86,63211.74,81.6,-0.60863,0.00038,7.96668]
[1780612442080,48.86,63211.74,81.6,-0.60863,0.00038,7.96668]
[1780612442128,48.86,63211.74,81.6,-0.60863,0.00038,7.96668]
[1780612442427,48.86,63227.68,81.6,-0.60258,0.00038,8.00233]
[1780612442681,48.86,63227.68,81.6,-0.60258,0.00038,8.00233]
[1780612442756,48.86,63227.68,81.6,-0.60258,0.00038,8.00233]
[1780612442766,48.86,63227.68,81.6,-0.60258,0.00038,8.00233]
[1780612443199,48.86,63227.68,81.6,-0.60258,0.00038,8.00233]
[1780612443207,48.86,63227.68,81.6,-0.60258,0.00038,8.00233]
[1780612443228,48.86,63227.68,81.6,-0.60258,0.00038,8.00233]
[1780612443568,48.86,63227.68,81.6,-0.60258,0.00038,8.00233]
[1780612443626,48.86,63230.77,81.6,-0.6014,0.00038,8.00901]
[1780612444342,48.86,63230.77,81.6,-0.6014,0.00038,8.00901]
[1780612444599,48.86,63244.46,81.6,-0.59618,0.00038,8.03785]
[1780612445213,48.86,63242.22,81.6,-0.59704,0.00038,8.03322]
[1780612446109,48.86,63242.22,81.6,-0.59704,0.00038,8.03322]
[1780612446300,48.86,63242.22,81.6,-0.59704,0.00038,8.03322]
[1780612446473,48.86,63242.22,81.6,-0.59704,0.00038,8.03322]
[1780612446560,48.86,63242.22,81.6,-0.59704,0.00038,8.03322]
[1780612446602,48.86,63239.12,81.6,-0.59823,0.00038,8.02674]
[1780612446748,48.86,63239.12,81.6,-0.59823,0.00038,8.02674]
[1780612447235,48.86,63226.77,81.6,-0.60293,0.00038,8.00028]
[1780612448241,48.85,63220.43,81.6,-0.60535,0.00038,7.98625]
[1780612449312,48.85,63220.43,81.6,-0.60535,0.00038,7.98625]
[1780612450091,48.85,63220.19,81.6,-0.60544,0.00038,7.9857]
[1780612450258,48.85,63216.11,81.6,-0.60699,0.00038,7.97651]
[1780612451639,48.85,63216.11,81.6,-0.60699,0.00038,7.97651]
[1780612451265,48.85,63211.42,81.6,-0.60877,0.00038,7.96581]
[1780612452272,48.85,63220.77,81.6,-0.60523,0.00038,7.98697]
[1780612453279,48.85,63216.94,81.6,-0.60668,0.00038,7.97836]
[1780612455650,48.85,63216.17,81.6,-0.60698,0.00038,7.97661]
[1780612455293,48.85,63222.54,81.6,-0.60456,0.00038,7.99089]
[1780612455949,48.85,63222.54,81.6,-0.60456,0.00038,7.99089]
[1780612456300,48.85,63229.72,81.6,-0.60183,0.00038,8.00662]
[1780612457307,48.85,63222.18,81.6,-0.6047,0.00038,7.99008]
[1780612459548,48.85,63222.47,81.6,-0.60459,0.00038,7.99071]
[1780612459631,48.85,63222.47,81.6,-0.60459,0.00038,7.99071]
[1780612459657,48.85,63222.27,81.6,-0.60467,0.00038,7.99025]
[1780612460227,48.85,63222.27,81.6,-0.60467,0.00038,7.99025]
[1780612460260,48.85,63222.27,81.6,-0.60467,0.00038,7.99025]
[1780612460354,48.85,63222.27,81.6,-0.60467,0.00038,7.99025]
[1780612460371,48.85,63231.34,81.6,-0.60122,0.00038,8.01008]
[1780612461335,48.84,63226.97,81.6,-0.60288,0.00038,8.00059]
[1780612462342,48.84,63228.81,81.6,-0.60218,0.00038,8.00459]
[1780612463067,48.84,63228.81,81.6,-0.60218,0.00038,8.00459]
[1780612463112,48.84,63228.81,81.6,-0.60218,0.00038,8.00459]
[1780612463506,48.84,63228.81,81.6,-0.60218,0.00038,8.00459]
[1780612463538,48.84,63230.6,81.6,-0.6015,0.00038,8.00846]
[1780612464439,48.84,63230.6,81.6,-0.6015,0.00038,8.00846]
[1780612464493,48.84,63234.76,81.6,-0.59992,0.00038,8.01738]
[1780612465264,48.84,63234.76,81.6,-0.59992,0.00038,8.01738]
[1780612465283,48.84,63234.76,81.6,-0.59992,0.00038,8.01738]
[1780612465367,48.84,63234.59,81.6,-0.59998,0.00038,8.01701]
[1780612466373,48.84,63223.94,81.6,-0.60404,0.00038,7.9939]
[1780612467381,48.84,63223.19,81.6,-0.60433,0.00038,7.99224]
[1780612468317,48.84,63223.19,81.6,-0.60433,0.00038,7.99224]
[1780612468388,48.84,63221.44,81.6,-0.60499,0.00038,7.98834]
[1780612469611,48.84,63221.44,81.6,-0.60499,0.00038,7.98834]
[1780612470163,48.84,63220.84,81.6,-0.60522,0.00038,7.987]
[1780612470528,48.84,63220.84,81.6,-0.60522,0.00038,7.987]
[1780612470586,48.84,63200.91,81.6,-0.61278,0.00038,7.9411]
[1780612471672,48.84,63210.98,81.6,-0.60906,0.00038,7.95709]
[1780612472095,48.84,63210.98,81.6,-0.60906,0.00038,7.95709]
[1780612472419,48.84,63216.59,81.6,-0.60693,0.00038,7.96989]
[1780612475440,48.84,63218.28,81.6,-0.60629,0.00038,7.9737]
[1780612476447,48.84,63219.84,81.6,-0.60569,0.00038,7.9772]
[1780612477454,48.84,63222.32,81.6,-0.60475,0.00038,7.98273]
[1780612478490,48.84,63222.32,81.6,-0.60475,0.00038,7.98273]
[1780612479227,48.84,63222.29,81.6,-0.60476,0.00038,7.98267]
[1780612479468,48.84,63214.37,81.6,-0.60777,0.00038,7.96485]
[1780612480475,48.84,63212.58,81.6,-0.60846,0.00038,7.96073]
[1780612480993,48.84,63212.58,81.6,-0.60846,0.00038,7.96073]
[1780612481430,48.84,63212.58,81.6,-0.60846,0.00038,7.96073]
[1780612481483,48.84,63209.07,81.6,-0.60979,0.00038,7.95264]
[1780612481781,48.84,63209.07,81.6,-0.60979,0.00038,7.95264]
[1780612482645,48.84,63209.07,81.6,-0.60979,0.00038,7.95264]
[1780612482836,48.84,63209.07,81.6,-0.60979,0.00038,7.95264]
[1780612482514,48.84,63219.95,81.6,-0.60566,0.00038,7.97742]
[1780612483514,48.84,63225.25,81.6,-0.60364,0.00038,7.98918]
[1780612485541,48.84,63222.66,81.6,-0.60463,0.00038,7.98346]
[1780612486548,48.84,63221.2,81.6,-0.60518,0.00038,7.98021]
[1780612487164,48.84,63221.2,81.6,-0.60518,0.00038,7.98021]
[1780612487555,48.84,63205.75,81.6,-0.61105,0.00038,7.94491]
[1780612488563,48.84,63204.07,81.6,-0.61169,0.00038,7.94094]
[1780612490670,48.84,63204.4,81.6,-0.61156,0.00038,7.94171]
[1780612490767,48.84,63204.88,81.6,-0.61138,0.00038,7.94283]
[1780612490769,48.84,63204.88,81.6,-0.61138,0.00038,7.94283]
[1780612491113,48.84,63204.88,81.6,-0.61138,0.00038,7.94283]
[1780612491585,48.84,63197.53,81.6,-0.61417,0.00038,7.92538]
[1780612492202,48.84,63197.53,81.6,-0.61417,0.00038,7.92538]
[1780612492591,48.84,63194.59,81.6,-0.61528,0.00038,7.9183]
[1780612493348,48.84,63194.59,81.6,-0.61528,0.00038,7.9183]
[1780612493356,48.84,63194.59,81.6,-0.61528,0.00038,7.9183]
[1780612493598,48.84,63192.49,81.6,-0.61607,0.00038,7.9132]
[1780612493717,48.84,63192.49,81.6,-0.61607,0.00038,7.9132]
[1780612493748,48.84,63192.49,81.6,-0.61607,0.00038,7.9132]
[1780612494487,48.84,63192.49,81.6,-0.61607,0.00038,7.9132]
[1780612494605,48.83,63178.43,81.6,-0.62137,0.00038,7.87826]
[1780612495110,48.83,63178.43,81.6,-0.62137,0.00038,7.87826]
[1780612495638,48.83,63168.3,81.6,-0.62518,0.00037,7.85226]
[1780612496327,48.83,63168.3,81.6,-0.62518,0.00037,7.85226]
[1780612496447,48.83,63168.3,81.6,-0.62518,0.00037,7.85226]
[1780612496638,48.83,63172.54,81.6,-0.62359,0.00038,7.86318]
[1780612499659,48.83,63177.47,81.6,-0.62174,0.00038,7.87579]
[1780612499923,48.83,63177.47,81.6,-0.62174,0.00038,7.87579]
[1780612500667,48.83,63175.31,81.6,-0.62255,0.00038,7.87028]
[1780612501674,48.83,63170.88,81.6,-0.62422,0.00038,7.85888]
[1780612503695,48.83,63164.36,81.6,-0.62667,0.00037,7.84185]
[1780612503894,48.83,63164.36,81.6,-0.62667,0.00037,7.84185]
[1780612503988,48.83,63164.36,81.6,-0.62667,0.00037,7.84185]
[1780612504450,48.83,63164.36,81.6,-0.62667,0.00037,7.84185]
[1780612504701,48.84,63166.49,81.6,-0.62585,0.00037,7.84759]
[1780612504902,48.84,63166.49,81.6,-0.62585,0.00037,7.84759]
[1780612505265,48.84,63166.49,81.6,-0.62585,0.00037,7.84759]
[1780612505549,48.84,63166.49,81.6,-0.62585,0.00037,7.84759]
[1780612505708,48.84,63173.84,81.6,-0.62309,0.00038,7.86663]
[1780612508586,48.84,63174.93,81.6,-0.62268,0.00038,7.86943]
[1780612508591,48.84,63174.93,81.6,-0.62268,0.00038,7.86943]
[1780612508630,48.84,63174.93,81.6,-0.62268,0.00038,7.86943]
[1780612508719,48.84,63174.93,81.6,-0.62268,0.00038,7.86943]
[1780612508729,48.84,63177.48,81.6,-0.62172,0.00038,7.87592]
[1780612508881,48.84,63177.48,81.6,-0.62172,0.00038,7.87592]
[1780612509136,48.84,63177.48,81.6,-0.62172,0.00038,7.87592]
[1780612509751,48.84,63177.48,81.6,-0.62172,0.00038,7.87592]
[1780612509736,48.84,63193.42,81.6,-0.61571,0.00038,7.91551]
[1780612509769,48.84,63193.42,81.6,-0.61571,0.00038,7.91551]
[1780612509840,48.84,63193.42,81.6,-0.61571,0.00038,7.91551]
[1780612509840,48.84,63193.42,81.6,-0.61571,0.00038,7.91551]
[1780612510099,48.84,63193.42,81.6,-0.61571,0.00038,7.91551]
[1780612510118,48.84,63193.42,81.6,-0.61571,0.00038,7.91551]
[1780612510742,48.84,63199.49,81.6,-0.61342,0.00038,7.93012]
[1780612511093,48.84,63199.49,81.6,-0.61342,0.00038,7.93012]
[1780612511156,48.84,63199.49,81.6,-0.61342,0.00038,7.93012]
[1780612511247,48.84,63199.49,81.6,-0.61342,0.00038,7.93012]
[1780612511574,48.84,63199.49,81.6,-0.61342,0.00038,7.93012]
[1780612511586,48.84,63199.49,81.6,-0.61342,0.00038,7.93012]
[1780612511750,48.84,63199.98,81.6,-0.61323,0.00038,7.9313]
[1780612513832,48.84,63198.78,81.6,-0.61368,0.00038,7.92843]
[1780612514078,48.84,63198.78,81.6,-0.61368,0.00038,7.92843]
[1780612516786,48.84,63200.72,81.6,-0.61295,0.00038,7.93307]
[1780612518189,48.84,63200.72,81.6,-0.61295,0.00038,7.93307]
[1780612518803,48.84,63215.38,81.6,-0.60739,0.00038,7.96714]
[1780612519624,48.84,63215.38,81.6,-0.60739,0.00038,7.96714]
[1780612519810,48.84,63210.27,81.6,-0.60933,0.00038,7.95545]
[1780612521551,48.84,63210.27,81.6,-0.60933,0.00038,7.95545]
[1780612521564,48.84,63205.86,81.6,-0.611,0.00038,7.94519]
[1780612522438,48.84,63219.83,81.6,-0.6057,0.00038,7.97717]
[1780612522832,48.84,63225.66,81.6,-0.60348,0.00038,7.99012]
[1780612523839,48.84,63226.37,81.6,-0.60321,0.00038,7.99168]
[1780612525047,48.84,63226.37,81.6,-0.60321,0.00038,7.99168]
[1780612525198,48.84,63226.37,81.6,-0.60321,0.00038,7.99168]
[1780612525398,48.84,63226.37,81.6,-0.60321,0.00038,7.99168]
[1780612525469,48.84,63226.37,81.6,-0.60321,0.00038,7.99168]
[1780612525859,48.84,63227.96,81.6,-0.6026,0.00038,7.99515]
[1780612528477,48.84,63227.87,81.6,-0.60264,0.00038,7.99495]
[1780612528590,48.84,63227.87,81.6,-0.60264,0.00038,7.99495]
[1780612528647,48.84,63227.74,81.6,-0.60269,0.00038,7.99467]
[1780612529299,48.84,63227.74,81.6,-0.60269,0.00038,7.99467]
[1780612529400,48.84,63231.07,81.6,-0.60142,0.00038,8.0019]
[1780612529887,48.84,63232.66,81.6,-0.60081,0.00038,8.00532]
[1780612531193,48.84,63232.66,81.6,-0.60081,0.00038,8.00532]
[1780612531248,48.84,63232.87,81.6,-0.60082,0.00038,7.99819]
[1780612532640,48.84,63232.87,81.6,-0.60082,0.00038,7.99819]
[1780612532722,48.84,63232.87,81.6,-0.60082,0.00038,7.99819]
[1780612532721,48.84,63233.24,81.6,-0.60068,0.00038,7.99898]
[1780612533169,48.84,63233.24,81.6,-0.60068,0.00038,7.99898]
[1780612533396,48.84,63233.24,81.6,-0.60068,0.00038,7.99898]
[1780612533422,48.84,63233.24,81.6,-0.60068,0.00038,7.99898]
[1780612533555,48.84,63233.24,81.6,-0.60068,0.00038,7.99898]
[1780612533584,48.84,63240.23,81.6,-0.59801,0.00038,8.01378]
[1780612534761,48.85,63265.26,81.6,-0.58841,0.00038,8.06388]
[1780612535005,48.85,63265.26,81.6,-0.58841,0.00038,8.06388]
[1780612535245,48.85,63265.26,81.6,-0.58841,0.00038,8.06388]
[1780612535736,48.85,63265.26,81.6,-0.58841,0.00038,8.06388]
[1780612535326,48.85,63272.63,81.6,-0.58558,0.00038,8.07773]
[1780612536835,48.84,63280.73,81.6,-0.58246,0.00039,8.09249]
[1780612536907,48.84,63280.73,81.6,-0.58246,0.00039,8.09249]
[1780612536941,48.84,63286.6,81.6,-0.58019,0.00039,8.10288]
[1780612538464,48.84,63286.6,81.6,-0.58019,0.00039,8.10288]
[1780612538466,48.84,63287.05,81.6,-0.58002,0.00039,8.10366]
[1780612539372,48.84,63287.05,81.6,-0.58002,0.00039,8.10366]
[1780612539580,48.84,63287.05,81.6,-0.58002,0.00039,8.10366]
[1780612540030,48.84,63286.09,81.6,-0.5804,0.00039,8.10192]
[1780612540083,48.84,63286.09,81.6,-0.5804,0.00039,8.10192]
[1780612540223,48.84,63285.87,81.6,-0.58049,0.00039,8.10154]
[1780612541085,48.83,63281.96,81.6,-0.582,0.00039,8.09461]
[1780612541983,48.83,63281.96,81.6,-0.582,0.00039,8.09461]
[1780612541998,48.83,63281.96,81.6,-0.582,0.00039,8.09461]
[1780612542407,48.83,63281.96,81.6,-0.582,0.00039,8.09461]
[1780612542512,48.83,63281.96,81.6,-0.582,0.00039,8.09461]
[1780612542602,48.82,63281.15,81.6,-0.58234,0.00039,8.09305]
[1780612542911,48.82,63281.15,81.6,-0.58234,0.00039,8.09305]
[1780612542985,48.82,63284.39,81.6,-0.58109,0.00039,8.09881]
[1780612545273,48.82,63283.62,81.6,-0.58139,0.00039,8.09745]
[1780612547224,48.82,63282.94,81.6,-0.58165,0.00039,8.09623]
[1780612547344,48.82,63282.69,81.6,-0.58175,0.00039,8.09579]
[1780612548199,48.82,63282.69,81.6,-0.58175,0.00039,8.09579]
[1780612548691,48.82,63282.69,81.6,-0.58175,0.00039,8.09579]
[1780612548834,48.82,63284.85,81.6,-0.58091,0.00039,8.09964]
[1780612548938,48.82,63284.85,81.6,-0.58091,0.00039,8.09964]
[1780612548985,48.82,63284.85,81.6,-0.58091,0.00039,8.09964]
[1780612549524,48.83,63309.09,81.6,-0.57152,0.00039,8.14015]
[1780612549879,48.83,63309.09,81.6,-0.57152,0.00039,8.14015]
[1780612550504,48.83,63315.79,81.6,-0.56893,0.00039,8.15055]
[1780612551003,48.83,63315.79,81.6,-0.56893,0.00039,8.15055]
[1780612551611,48.83,63315.79,81.6,-0.56893,0.00039,8.15055]
[1780612551641,48.83,63315.68,81.6,-0.56897,0.00039,8.15039]
[1780612552448,48.83,63315.68,81.6,-0.56897,0.00039,8.15039]
[1780612552782,48.83,63315.51,81.6,-0.56903,0.00039,8.15014]
[1780612553126,48.83,63315.51,81.6,-0.56903,0.00039,8.15014]
[1780612553798,48.83,63327.26,81.6,-0.56447,0.00039,8.16755]
[1780612554121,48.83,63327.26,81.6,-0.56447,0.00039,8.16755]
[1780612554641,48.83,63327.26,81.6,-0.56447,0.00039,8.16755]
[1780612554785,48.83,63332.83,81.6,-0.5623,0.00039,8.17544]
[1780612555139,48.83,63332.83,81.6,-0.5623,0.00039,8.17544]
[1780612555244,48.83,63334.73,81.6,-0.56156,0.00039,8.17808]
[1780612556507,48.83,63334.73,81.6,-0.56156,0.00039,8.17808]
[1780612556549,48.83,63334.73,81.6,-0.56156,0.00039,8.17808]
[1780612556633,48.83,63333.84,81.6,-0.56191,0.00039,8.17685]
[1780612557033,48.83,63333.84,81.6,-0.56191,0.00039,8.17685]
[1780612557420,48.83,63333.84,81.6,-0.56191,0.00039,8.17685]
[1780612557533,48.83,63327.93,81.6,-0.56421,0.00039,8.16852]
[1780612559930,48.83,63327.22,81.6,-0.56448,0.00039,8.16751]
[1780612560133,48.83,63327.22,81.6,-0.56448,0.00039,8.16751]
[1780612560870,48.83,63327.22,81.6,-0.56448,0.00039,8.16751]
[1780612560896,48.83,63327.22,81.6,-0.56448,0.00039,8.16751]
[1780612560903,48.83,63327.22,81.6,-0.56448,0.00039,8.16751]
[1780612560281,48.83,63321.21,81.6,-0.56681,0.00039,8.15873]
[1780612560963,48.83,63321.21,81.6,-0.56681,0.00039,8.15873]
[1780612561637,48.83,63321.21,81.6,-0.56681,0.00039,8.15873]
[1780612561754,48.83,63321.21,81.6,-0.56681,0.00039,8.15873]
[1780612561910,48.83,63321.21,81.6,-0.56681,0.00039,8.15873]
[1780612561821,48.83,63304.85,81.6,-0.57316,0.00039,8.13342]
[1780612562323,48.83,63302.83,81.6,-0.57394,0.00039,8.13015]
[1780612563202,48.83,63309.57,81.6,-0.57133,0.00039,8.14093]
[1780612564145,48.83,63309.57,81.6,-0.57133,0.00039,8.14093]
[1780612564191,48.84,63320.87,81.6,-0.56694,0.00039,8.15826]
[1780612565302,48.84,63315.52,81.6,-0.56901,0.00039,8.15022]
[1780612566552,48.84,63320.5,81.6,-0.56707,0.00039,8.15773]
[1780612567216,48.84,63314.43,81.6,-0.56943,0.00039,8.14856]
[1780612567926,48.84,63314.43,81.6,-0.56943,0.00039,8.14856]
[1780612568215,48.84,63314.43,81.6,-0.56943,0.00039,8.14856]
[1780612568222,48.84,63311.48,81.6,-0.57057,0.00039,8.144]
[1780612569229,48.84,63309.67,81.6,-0.57127,0.00039,8.14117]
[1780612571232,48.85,63309.66,81.6,-0.57127,0.00039,8.14116]
[1780612571285,48.85,63309.66,81.6,-0.57127,0.00039,8.14116]
[1780612571311,48.85,63317.74,81.6,-0.56814,0.00039,8.15363]
[1780612572250,48.85,63320.36,81.6,-0.56712,0.00039,8.15757]
[1780612573181,48.85,63320.36,81.6,-0.56712,0.00039,8.15757]
[1780612573199,48.85,63320.36,81.6,-0.56712,0.00039,8.15757]
[1780612573545,48.85,63320.36,81.6,-0.56712,0.00039,8.15757]
[1780612573704,48.85,63320.36,81.6,-0.56712,0.00039,8.15757]
[1780612573726,48.85,63306.93,81.6,-0.57232,0.00039,8.13688]
[1780612573942,48.85,63306.93,81.6,-0.57232,0.00039,8.13688]
[1780612574139,48.85,63306.93,81.6,-0.57232,0.00039,8.13688]
[1780612574205,48.85,63306.93,81.6,-0.57232,0.00039,8.13688]
[1780612574725,48.85,63306.93,81.6,-0.57232,0.00039,8.13688]
[1780612574823,48.85,63295.51,81.6,-0.57674,0.00039,8.11817]
[1780612575587,48.85,63281.33,81.6,-0.58222,0.00039,8.09359]
[1780612576278,48.82,63282.95,81.6,-0.58165,0.00039,8.09623]
[1780612577285,48.82,63282.73,81.6,-0.58174,0.00039,8.09584]
[1780612578454,48.82,63282.73,81.6,-0.58174,0.00039,8.09584]
[1780612579299,48.81,63284.83,81.6,-0.58093,0.00039,8.09954]
[1780612581313,48.81,63286.43,81.6,-0.58031,0.00039,8.10235]
[1780612582455,48.81,63286.43,81.6,-0.58031,0.00039,8.10235]
[1780612582994,48.81,63286.36,81.6,-0.58034,0.00039,8.10222]
[1780612583025,48.81,63286.36,81.6,-0.58034,0.00039,8.10222]
[1780612583485,48.81,63286.36,81.6,-0.58034,0.00039,8.10222]
[1780612583698,48.81,63286.36,81.6,-0.58034,0.00039,8.10222]
[1780612583848,48.81,63278.83,81.6,-0.58325,0.00039,8.0888]
[1780612584230,48.81,63278.83,81.6,-0.58325,0.00039,8.0888]
[1780612584722,48.81,63263.96,81.6,-0.58899,0.00038,8.06105]
[1780612585707,48.81,63263.96,81.6,-0.58899,0.00038,8.06105]
[1780612585797,48.81,63261.84,81.6,-0.5898,0.00038,8.05695]
[1780612586353,48.81,63256.77,81.6,-0.59175,0.00038,8.04704]
[1780612587088,48.81,63256.77,81.6,-0.59175,0.00038,8.04704]
[1780612587508,48.81,63256.77,81.6,-0.59175,0.00038,8.04704]
[1780612587576,48.8,63251.64,81.6,-0.59372,0.00038,8.0368]
[1780612588365,48.8,63264.06,81.6,-0.58895,0.00038,8.06121]
[1780612589372,48.81,63273.64,81.6,-0.58526,0.00039,8.07927]
[1780612590703,48.81,63273.64,81.6,-0.58526,0.00039,8.07927]
[1780612590763,48.81,63272.62,81.6,-0.58566,0.00039,8.07738]
[1780612591386,48.81,63269.07,81.6,-0.5871,0.00039,8.06322]
[1780612592609,48.81,63269.07,81.6,-0.5871,0.00039,8.06322]
[1780612592774,48.8,63268.85,81.6,-0.58719,0.00039,8.0628]
[1780612593400,48.8,63280.12,81.6,-0.58284,0.00039,8.08357]
[1780612594196,48.8,63280.12,81.6,-0.58284,0.00039,8.08357]
[1780612594482,48.8,63280.12,81.6,-0.58284,0.00039,8.08357]
[1780612594740,48.81,63286.28,81.6,-0.58046,0.00039,8.09452]
[1780612595198,48.81,63286.28,81.6,-0.58046,0.00039,8.09452]
[1780612595337,48.81,63286.28,81.6,-0.58046,0.00039,8.09452]
[1780612595417,48.81,63292.99,81.6,-0.57787,0.00039,8.10612]
[1780612596785,48.81,63292.99,81.6,-0.57787,0.00039,8.10612]
[1780612596866,48.81,63296.09,81.6,-0.57666,0.00039,8.11138]
[1780612597684,48.81,63296.09,81.6,-0.57666,0.00039,8.11138]
[1780612597760,48.81,63292.67,81.6,-0.57799,0.00039,8.10558]
[1780612598253,48.81,63292.67,81.6,-0.57799,0.00039,8.10558]
[1780612598258,48.81,63292.67,81.6,-0.57799,0.00039,8.10558]
[1780612598595,48.81,63292.67,81.6,-0.57799,0.00039,8.10558]
[1780612598722,48.81,63292.67,81.6,-0.57799,0.00039,8.10558]
[1780612598752,48.81,63292.67,81.6,-0.57799,0.00039,8.10558]
[1780612598842,48.81,63293.65,81.6,-0.57761,0.00039,8.10725]
[1780612599445,48.81,63301.71,81.6,-0.57448,0.00039,8.12071]
[1780612601459,48.82,63304.48,81.6,-0.5734,0.00039,8.12525]
[1780612602194,48.82,63304.48,81.6,-0.5734,0.00039,8.12525]
[1780612602233,48.82,63304.48,81.6,-0.5734,0.00039,8.12525]
[1780612602260,48.82,63304.48,81.6,-0.5734,0.00039,8.12525]
[1780612602729,48.82,63304.48,81.6,-0.5734,0.00039,8.12525]
[1780612602776,48.82,63331.34,81.6,-0.56296,0.00039,8.16586]
[1780612603065,48.82,63331.34,81.6,-0.56296,0.00039,8.16586]
[1780612603556,48.82,63331.34,81.6,-0.56296,0.00039,8.16586]
[1780612603885,48.82,63331.34,81.6,-0.56296,0.00039,8.16586]
[1780612603899,48.82,63331.34,81.6,-0.56296,0.00039,8.16586]
[1780612603876,48.86,63365.42,81.6,-0.54961,0.00039,8.20944]
[1780612604751,48.86,63365.42,81.6,-0.54961,0.00039,8.20944]
[1780612604767,48.86,63362.87,81.6,-0.55061,0.00039,8.20651]
[1780612605218,48.86,63362.87,81.6,-0.55061,0.00039,8.20651]
[1780612605875,48.86,63362.87,81.6,-0.55061,0.00039,8.20651]
[1780612605727,48.86,63363.31,81.6,-0.55043,0.00039,8.20703]
[1780612606406,48.86,63363.31,81.6,-0.55043,0.00039,8.20703]
[1780612606698,48.86,63363.31,81.6,-0.55043,0.00039,8.20703]
[1780612606789,48.86,63362.2,81.6,-0.55086,0.00039,8.20574]
[1780612607211,48.86,63362.2,81.6,-0.55086,0.00039,8.20574]
[1780612607504,48.86,63357.32,81.6,-0.55277,0.00039,8.19996]
[1780612608629,48.86,63357.32,81.6,-0.55277,0.00039,8.19996]
[1780612608846,48.86,63353.3,81.6,-0.55434,0.00039,8.19505]
[1780612609519,48.86,63356.48,81.6,-0.5531,0.00039,8.19894]
[1780612611544,48.86,63355.47,81.6,-0.5535,0.00039,8.19771]
[1780612612545,48.86,63352.73,81.6,-0.55457,0.00039,8.19434]
[1780612613043,48.86,63352.73,81.6,-0.55457,0.00039,8.19434]
[1780612613229,48.86,63352.73,81.6,-0.55457,0.00039,8.19434]
[1780612613374,48.86,63352.73,81.6,-0.55457,0.00039,8.19434]
[1780612613431,48.86,63352.73,81.6,-0.55457,0.00039,8.19434]
[1780612613715,48.86,63352.73,81.6,-0.55457,0.00039,8.19434]
[1780612613740,48.86,63347.23,81.6,-0.55671,0.00039,8.1874]
[1780612614084,48.86,63347.23,81.6,-0.55671,0.00039,8.1874]
[1780612614441,48.86,63347.23,81.6,-0.55671,0.00039,8.1874]
[1780612614559,48.86,63351.26,81.6,-0.55514,0.00039,8.1925]
[1780612615287,48.86,63351.26,81.6,-0.55514,0.00039,8.1925]
[1780612615294,48.86,63351.26,81.6,-0.55514,0.00039,8.1925]
[1780612615428,48.86,63351.26,81.6,-0.55514,0.00039,8.1925]
[1780612615458,48.86,63351.26,81.6,-0.55514,0.00039,8.1925]
[1780612615473,48.86,63351.26,81.6,-0.55514,0.00039,8.1925]
[1780612615681,48.86,63351.26,81.6,-0.55514,0.00039,8.1925]
[1780612615739,48.86,63345.72,81.6,-0.5573,0.00039,8.18545]
[1780612616312,48.86,63345.72,81.6,-0.5573,0.00039,8.18545]
[1780612616588,48.86,63345.72,81.6,-0.5573,0.00039,8.18545]
[1780612616658,48.85,63330.89,81.6,-0.56308,0.00039,8.16539]
[1780612617903,48.85,63335.26,81.6,-0.56138,0.00039,8.17147]
[1780612618123,48.85,63335.26,81.6,-0.56138,0.00039,8.17147]
[1780612618249,48.85,63335.26,81.6,-0.56138,0.00039,8.17147]
[1780612618461,48.85,63335.26,81.6,-0.56138,0.00039,8.17147]
[1780612618718,48.85,63335.26,81.6,-0.56138,0.00039,8.17147]
[1780612618879,48.85,63335.26,81.6,-0.56138,0.00039,8.17147]
[1780612618909,48.85,63335.26,81.6,-0.56138,0.00039,8.17147]
[1780612618909,48.85,63342.88,81.6,-0.55842,0.00039,8.18173]
[1780612619089,48.85,63342.88,81.6,-0.55842,0.00039,8.18173]
[1780612619339,48.85,63342.88,81.6,-0.55842,0.00039,8.18173]
[1780612619596,48.85,63323.15,81.6,-0.56609,0.00039,8.15425]
[1780612620039,48.85,63323.15,81.6,-0.56609,0.00039,8.15425]
[1780612620603,48.84,63324.51,81.6,-0.56558,0.00039,8.15618]
[1780612621788,48.84,63319.13,81.6,-0.56767,0.00039,8.14823]
[1780612622649,48.84,63321.13,81.6,-0.56689,0.00039,8.15121]
[1780612623676,48.84,63321.13,81.6,-0.56689,0.00039,8.15121]
[1780612624051,48.84,63321.56,81.6,-0.56672,0.00039,8.15186]
[1780612624657,48.85,63314.77,81.6,-0.56936,0.00039,8.14163]
[1780612625308,48.85,63314.77,81.6,-0.56936,0.00039,8.14163]
[1780612625366,48.85,63314.77,81.6,-0.56936,0.00039,8.14163]
[1780612625489,48.85,63314.77,81.6,-0.56936,0.00039,8.14163]
[1780612625611,48.85,63314.77,81.6,-0.56936,0.00039,8.14163]
[1780612625664,48.85,63308.99,81.6,-0.5716,0.00039,8.13264]
[1780612626409,48.85,63308.99,81.6,-0.5716,0.00039,8.13264]
[1780612626415,48.85,63308.99,81.6,-0.5716,0.00039,8.13264]
[1780612626678,48.85,63308.99,81.6,-0.5716,0.00039,8.13264]
[1780612626789,48.85,63308.99,81.6,-0.5716,0.00039,8.13264]
[1780612626804,48.85,63308.99,81.6,-0.5716,0.00039,8.13264]
[1780612626827,48.85,63306.23,81.6,-0.57267,0.00039,8.12826]
[1780612627679,48.85,63311.97,81.6,-0.57044,0.00039,8.13732]
[1780612629693,48.85,63310.11,81.6,-0.57116,0.00039,8.13443]
[1780612630602,48.85,63310.11,81.6,-0.57116,0.00039,8.13443]
[1780612630630,48.85,63310.11,81.6,-0.57116,0.00039,8.13443]
[1780612630903,48.85,63310.11,81.6,-0.57116,0.00039,8.13443]
[1780612630922,48.85,63310.11,81.6,-0.57116,0.00039,8.13443]
[1780612630713,48.85,63308.09,81.6,-0.57194,0.00039,8.13125]
[1780612631254,48.85,63308.09,81.6,-0.57194,0.00039,8.13125]
[1780612631283,48.85,63308.09,81.6,-0.57194,0.00039,8.13125]
[1780612631431,48.85,63308.09,81.6,-0.57194,0.00039,8.13125]
[1780612631774,48.85,63308.09,81.6,-0.57194,0.00039,8.13125]
[1780612631875,48.85,63298.69,81.6,-0.57558,0.00039,8.11601]
[1780612632493,48.85,63298.69,81.6,-0.57558,0.00039,8.11601]
[1780612632499,48.85,63298.69,81.6,-0.57558,0.00039,8.11601]
[1780612632509,48.85,63298.69,81.6,-0.57558,0.00039,8.11601]
[1780612632516,48.85,63298.69,81.6,-0.57558,0.00039,8.11601]
[1780612632597,48.85,63298.69,81.6,-0.57558,0.00039,8.11601]
[1780612632604,48.85,63298.69,81.6,-0.57558,0.00039,8.11601]
[1780612632843,48.85,63298.69,81.6,-0.57558,0.00039,8.11601]
[1780612633311,48.85,63298.47,81.6,-0.57566,0.00039,8.11565]
[1780612633725,48.85,63306.49,81.6,-0.57256,0.00039,8.12871]
[1780612634161,48.85,63306.49,81.6,-0.57256,0.00039,8.12871]
[1780612634732,48.86,63304.91,81.6,-0.57317,0.00039,8.12618]
[1780612635914,48.86,63304.91,81.6,-0.57317,0.00039,8.12618]
[1780612635739,48.86,63300.78,81.6,-0.57476,0.00039,8.1195]
[1780612636965,48.86,63300.78,81.6,-0.57476,0.00039,8.1195]
[1780612637906,48.86,63300.04,81.6,-0.57505,0.00039,8.11828]
[1780612637753,48.86,63297.72,81.6,-0.57594,0.00039,8.11446]
[1780612638469,48.86,63297.72,81.6,-0.57594,0.00039,8.11446]
[1780612638950,48.86,63297.72,81.6,-0.57594,0.00039,8.11446]
[1780612638760,48.86,63301.84,81.6,-0.57435,0.00039,8.12124]
[1780612639767,48.86,63312.76,81.6,-0.57011,0.00039,8.13862]
[1780612641723,48.86,63311.83,81.6,-0.57047,0.00039,8.13719]
[1780612641781,48.87,63310.26,81.6,-0.57108,0.00039,8.13474]
[1780612642272,48.87,63310.26,81.6,-0.57108,0.00039,8.13474]
[1780612642309,48.87,63310.26,81.6,-0.57108,0.00039,8.13474]
[1780612642315,48.87,63310.26,81.6,-0.57108,0.00039,8.13474]
[1780612642390,48.87,63310.26,81.6,-0.57108,0.00039,8.13474]
[1780612642788,48.84,63299.92,81.6,-0.57513,0.00039,8.11794]
[1780612643818,48.84,63299.92,81.6,-0.57513,0.00039,8.11794]
[1780612643835,48.84,63299.92,81.6,-0.57513,0.00039,8.11794]
[1780612643923,48.84,63299.92,81.6,-0.57513,0.00039,8.11794]
[1780612643904,48.83,63297.83,81.6,-0.57594,0.00039,8.11446]
[1780612644220,48.83,63297.83,81.6,-0.57594,0.00039,8.11446]
[1780612644285,48.83,63297.83,81.6,-0.57594,0.00039,8.11446]
[1780612644430,48.83,63297.83,81.6,-0.57594,0.00039,8.11446]
[1780612644607,48.83,63297.83,81.6,-0.57594,0.00039,8.11446]
[1780612644714,48.83,63297.83,81.6,-0.57594,0.00039,8.11446]
[1780612644755,48.83,63297.83,81.6,-0.57594,0.00039,8.11446]
[1780612644955,48.83,63297.83,81.6,-0.57594,0.00039,8.11446]
[1780612644977,48.83,63281.37,81.6,-0.58231,0.00039,8.08604]
[1780612645539,48.83,63281.37,81.6,-0.58231,0.00039,8.08604]
[1780612645734,48.83,63281.37,81.6,-0.58231,0.00039,8.08604]
[1780612645749,48.83,63281.37,81.6,-0.58231,0.00039,8.08604]
[1780612645797,48.83,63281.37,81.6,-0.58231,0.00039,8.08604]
[1780612645814,48.8,63287.61,81.6,-0.57996,0.00039,8.09681]
[1780612646038,48.8,63287.61,81.6,-0.57996,0.00039,8.09681]
[1780612646101,48.8,63287.61,81.6,-0.57996,0.00039,8.09681]
[1780612646332,48.8,63287.61,81.6,-0.57996,0.00039,8.09681]
[1780612646384,48.8,63287.61,81.6,-0.57996,0.00039,8.09681]
[1780612646820,48.8,63283.9,81.6,-0.58139,0.00039,8.09028]
[1780612647446,48.8,63283.9,81.6,-0.58139,0.00039,8.09028]
[1780612647614,48.8,63283.9,81.6,-0.58139,0.00039,8.09028]
[1780612647899,48.8,63283.9,81.6,-0.58139,0.00039,8.09028]
[1780612647986,48.8,63280.25,81.6,-0.58281,0.00039,8.08374]
[1780612648837,48.8,63277.31,81.6,-0.58394,0.00039,8.07841]
[1780612649137,48.8,63277.31,81.6,-0.58394,0.00039,8.07841]
[1780612649178,48.8,63277.31,81.6,-0.58394,0.00039,8.07841]
[1780612649345,48.8,63277.31,81.6,-0.58394,0.00039,8.07841]
[1780612649353,48.8,63277.31,81.6,-0.58394,0.00039,8.07841]
[1780612649406,48.8,63277.31,81.6,-0.58394,0.00039,8.07841]
[1780612649537,48.8,63277.31,81.6,-0.58394,0.00039,8.07841]
[1780612649701,48.8,63277.31,81.6,-0.58394,0.00039,8.07841]
[1780612649775,48.8,63277.31,81.6,-0.58394,0.00039,8.07841]
[1780612649910,48.8,63277.31,81.6,-0.58394,0.00039,8.07841]
[1780612650006,48.8,63277.31,81.6,-0.58394,0.00039,8.07841]
[1780612649850,48.8,63285.01,81.6,-0.58097,0.00039,8.09222]
[1780612650291,48.8,63285.01,81.6,-0.58097,0.00039,8.09222]
[1780612650371,48.8,63285.01,81.6,-0.58097,0.00039,8.09222]
[1780612650844,48.8,63285.01,81.6,-0.58097,0.00039,8.09222]
[1780612650856,48.8,63303.0,81.6,-0.574,0.00039,8.12275]
[1780612651862,48.8,63306.45,81.6,-0.57272,0.00039,8.12085]
[1780612652294,48.8,63306.45,81.6,-0.57272,0.00039,8.12085]
[1780612652874,48.8,63306.45,81.6,-0.57272,0.00039,8.12085]
[1780612652967,48.81,63300.75,81.6,-0.57493,0.00039,8.11161]
[1780612653437,48.81,63300.75,81.6,-0.57493,0.00039,8.11161]
[1780612653441,48.81,63300.75,81.6,-0.57493,0.00039,8.11161]
[1780612653493,48.81,63300.75,81.6,-0.57493,0.00039,8.11161]
[1780612653876,48.8,63293.93,81.6,-0.57758,0.00039,8.1002]
[1780612654541,48.8,63293.93,81.6,-0.57758,0.00039,8.1002]
[1780612654938,48.8,63293.93,81.6,-0.57758,0.00039,8.1002]
[1780612654966,48.8,63289.51,81.6,-0.57929,0.00039,8.09261]
[1780612655309,48.8,63289.51,81.6,-0.57929,0.00039,8.09261]
[1780612655363,48.8,63289.51,81.6,-0.57929,0.00039,8.09261]
[1780612655890,48.8,63293.2,81.6,-0.57786,0.00039,8.09897]
[1780612656474,48.8,63293.2,81.6,-0.57786,0.00039,8.09897]
[1780612656844,48.8,63293.2,81.6,-0.57786,0.00039,8.09897]
[1780612656901,48.8,63293.2,81.6,-0.57786,0.00039,8.09897]
[1780612656973,48.8,63289.99,81.6,-0.57911,0.00039,8.09345]
[1780612657043,48.8,63289.99,81.6,-0.57911,0.00039,8.09345]
[1780612657907,48.8,63289.99,81.6,-0.57911,0.00039,8.09345]
[1780612657904,48.8,63285.07,81.6,-0.58101,0.00039,8.08486]
[1780612658161,48.8,63285.07,81.6,-0.58101,0.00039,8.08486]
[1780612658416,48.8,63285.07,81.6,-0.58101,0.00039,8.08486]
[1780612658466,48.8,63285.07,81.6,-0.58101,0.00039,8.08486]
[1780612658479,48.8,63285.07,81.6,-0.58101,0.00039,8.08486]
[1780612658536,48.8,63285.07,81.6,-0.58101,0.00039,8.08486]
[1780612658550,48.8,63285.07,81.6,-0.58101,0.00039,8.08486]
[1780612658624,48.8,63285.07,81.6,-0.58101,0.00039,8.08486]
[1780612658923,48.8,63285.07,81.6,-0.58101,0.00039,8.08486]
[1780612659008,48.81,63301.19,81.6,-0.57476,0.00039,8.11234]
[1780612659265,48.81,63301.19,81.6,-0.57476,0.00039,8.11234]
[1780612659362,48.81,63301.19,81.6,-0.57476,0.00039,8.11234]
[1780612659919,48.81,63307.09,81.6,-0.57246,0.00039,8.12192]
[1780612661933,48.82,63316.92,81.6,-0.56864,0.00039,8.13727]
[1780612662420,48.82,63316.92,81.6,-0.56864,0.00039,8.13727]
[1780612662856,48.82,63316.92,81.6,-0.56864,0.00039,8.13727]
[1780612662940,48.82,63313.0,81.6,-0.57016,0.00039,8.13126]
[1780612663792,48.82,63313.0,81.6,-0.57016,0.00039,8.13126]
[1780612663797,48.82,63313.0,81.6,-0.57016,0.00039,8.13126]
[1780612663947,48.82,63305.04,81.6,-0.57325,0.00039,8.11868]
[1780612664954,48.82,63298.67,81.6,-0.57572,0.00039,8.10825]
[1780612666331,48.82,63297.49,81.6,-0.57618,0.00039,8.10628]
[1780612666351,48.82,63297.49,81.6,-0.57618,0.00039,8.10628]
[1780612666359,48.82,63297.49,81.6,-0.57618,0.00039,8.10628]
[1780612666367,48.82,63297.49,81.6,-0.57618,0.00039,8.10628]
[1780612666382,48.82,63297.49,81.6,-0.57618,0.00039,8.10628]
[1780612666443,48.82,63297.49,81.6,-0.57618,0.00039,8.10628]
[1780612666600,48.82,63297.49,81.6,-0.57618,0.00039,8.10628]
[1780612666968,48.81,63289.39,81.6,-0.57932,0.00039,8.0925]
[1780612667054,48.81,63289.39,81.6,-0.57932,0.00039,8.0925]
[1780612667060,48.81,63289.39,81.6,-0.57932,0.00039,8.0925]
[1780612667559,48.81,63289.39,81.6,-0.57932,0.00039,8.0925]
[1780612667882,48.81,63289.39,81.6,-0.57932,0.00039,8.0925]
[1780612667981,48.81,63282.25,81.6,-0.58208,0.00039,8.07994]
[1780612668842,48.81,63282.25,81.6,-0.58208,0.00039,8.07994]
[1780612668886,48.81,63282.25,81.6,-0.58208,0.00039,8.07994]
[1780612668995,48.81,63268.85,81.6,-0.58725,0.00039,8.05534]
[1780612669474,48.81,63268.85,81.6,-0.58725,0.00039,8.05534]
[1780612669887,48.81,63268.85,81.6,-0.58725,0.00039,8.05534]
[1780612670004,48.81,63274.44,81.6,-0.5851,0.00039,8.06576]
[1780612671011,48.79,63277.47,81.6,-0.58397,0.00039,8.07112]
[1780612673042,48.79,63273.57,81.6,-0.58548,0.00039,8.06394]
[1780612673919,48.79,63273.57,81.6,-0.58548,0.00039,8.06394]
[1780612677071,48.78,63269.79,81.6,-0.58695,0.00039,8.05686]
[1780612678078,48.78,63267.24,81.6,-0.58794,0.00039,8.05201]
[1780612678657,48.78,63267.24,81.6,-0.58794,0.00039,8.05201]
[1780612678911,48.78,63267.24,81.6,-0.58794,0.00039,8.05201]
[1780612679085,48.78,63260.57,81.6,-0.59051,0.00039,8.03916]
[1780612679350,48.78,63260.57,81.6,-0.59051,0.00039,8.03916]
[1780612679820,48.78,63260.57,81.6,-0.59051,0.00039,8.03916]
[1780612680092,48.78,63267.21,81.6,-0.58795,0.00039,8.05195]
[1780612681104,48.78,63260.76,81.6,-0.59044,0.00039,8.03953]
[1780612682418,48.78,63260.76,81.6,-0.59044,0.00039,8.03953]
[1780612682428,48.78,63259.35,81.6,-0.59099,0.00039,8.03674]
[1780612683761,48.78,63259.35,81.6,-0.59099,0.00039,8.03674]
[1780612683815,48.78,63267.48,81.6,-0.58785,0.00039,8.05242]
[1780612684143,48.78,63267.48,81.6,-0.58785,0.00039,8.05242]
[1780612684425,48.78,63267.48,81.6,-0.58785,0.00039,8.05242]
[1780612685011,48.78,63267.48,81.6,-0.58785,0.00039,8.05242]
[1780612685099,48.78,63268.91,81.6,-0.5873,0.00039,8.05513]
[1780612685239,48.78,63268.91,81.6,-0.5873,0.00039,8.05513]
[1780612685328,48.78,63268.91,81.6,-0.5873,0.00039,8.05513]
[1780612685553,48.78,63268.91,81.6,-0.5873,0.00039,8.05513]
[1780612685689,48.78,63268.91,81.6,-0.5873,0.00039,8.05513]
[1780612685861,48.78,63268.91,81.6,-0.5873,0.00039,8.05513]
[1780612685933,48.78,63268.91,81.6,-0.5873,0.00039,8.05513]
[1780612686035,48.74,63257.69,81.6,-0.5917,0.00039,8.0331]
[1780612686258,48.74,63257.69,81.6,-0.5917,0.00039,8.0331]
[1780612686571,48.74,63257.69,81.6,-0.5917,0.00039,8.0331]
[1780612686672,48.74,63279.01,81.6,-0.58347,0.00039,8.07351]
[1780612687429,48.74,63279.01,81.6,-0.58347,0.00039,8.07351]
[1780612687972,48.74,63279.01,81.6,-0.58347,0.00039,8.07351]
[1780612688005,48.74,63282.62,81.6,-0.58207,0.00039,8.08002]
[1780612688785,48.74,63281.79,81.6,-0.58239,0.00039,8.07853]
[1780612689681,48.74,63278.69,81.6,-0.5836,0.00039,8.07292]
[1780612694044,48.72,63281.31,81.6,-0.58261,0.00039,8.07752]
[1780612694165,48.72,63281.31,81.6,-0.58261,0.00039,8.07752]
[1780612694524,48.72,63281.31,81.6,-0.58261,0.00039,8.07752]
[1780612694624,48.72,63281.31,81.6,-0.58261,0.00039,8.07752]
[1780612694632,48.72,63281.31,81.6,-0.58261,0.00039,8.07752]
[1780612694858,48.72,63281.31,81.6,-0.58261,0.00039,8.07752]
[1780612695013,48.72,63281.31,81.6,-0.58261,0.00039,8.07752]
[1780612695019,48.72,63281.31,81.6,-0.58261,0.00039,8.07752]
[1780612695100,48.72,63285.78,81.6,-0.58089,0.00039,8.08548]
[1780612695719,48.72,63285.78,81.6,-0.58089,0.00039,8.08548]
[1780612695793,48.72,63285.78,81.6,-0.58089,0.00039,8.08548]
[1780612695985,48.72,63291.25,81.6,-0.57877,0.00039,8.09502]
[1780612696985,48.72,63285.3,81.6,-0.58107,0.00039,8.08462]
[1780612697718,48.72,63285.3,81.6,-0.58107,0.00039,8.08462]
[1780612697908,48.71,63280.87,81.6,-0.58279,0.00039,8.07669]
[1780612699097,48.71,63280.87,81.6,-0.58279,0.00039,8.07669]
[1780612698825,48.71,63287.06,81.6,-0.5804,0.00039,8.0877]
[1780612699235,48.71,63291.69,81.6,-0.5786,0.00039,8.09575]
[1780612701622,48.71,63292.71,81.6,-0.57821,0.00039,8.09749]
[1780612702101,48.71,63292.71,81.6,-0.57821,0.00039,8.09749]
[1780612702256,48.71,63290.66,81.6,-0.57901,0.00039,8.09395]
[1780612705752,48.71,63289.5,81.6,-0.57946,0.00039,8.09193]
[1780612706109,48.71,63289.5,81.6,-0.57946,0.00039,8.09193]
[1780612705839,48.71,63289.14,81.6,-0.5796,0.00039,8.0913]
[1780612706285,48.71,63292.18,81.6,-0.57842,0.00039,8.09655]
[1780612707896,48.71,63292.18,81.6,-0.57842,0.00039,8.09655]
[1780612707925,48.71,63292.18,81.6,-0.57842,0.00039,8.09655]
[1780612707996,48.71,63292.18,81.6,-0.57842,0.00039,8.09655]
[1780612708108,48.71,63292.18,81.6,-0.57842,0.00039,8.09655]
[1780612708036,48.71,63292.32,81.6,-0.57837,0.00039,8.09679]
[1780612708299,48.71,63298.72,81.6,-0.57588,0.00039,8.10763]
[1780612709306,48.71,63303.16,81.6,-0.57415,0.00039,8.11498]
[1780612711936,48.72,63303.94,81.6,-0.57384,0.00039,8.11627]
[1780612711960,48.72,63303.94,81.6,-0.57384,0.00039,8.11627]
[1780612711970,48.72,63303.94,81.6,-0.57384,0.00039,8.11627]
[1780612712032,48.72,63303.94,81.6,-0.57384,0.00039,8.11627]
[1780612712110,48.72,63303.94,81.6,-0.57384,0.00039,8.11627]
[1780612713224,48.72,63302.76,81.6,-0.57436,0.00039,8.10687]
[1780612713268,48.72,63302.76,81.6,-0.57436,0.00039,8.10687]
[1780612713275,48.72,63302.76,81.6,-0.57436,0.00039,8.10687]
[1780612713599,48.72,63302.76,81.6,-0.57436,0.00039,8.10687]
[1780612713661,48.72,63302.76,81.6,-0.57436,0.00039,8.10687]
[1780612713693,48.72,63302.76,81.6,-0.57436,0.00039,8.10687]
[1780612713696,48.72,63302.76,81.6,-0.57436,0.00039,8.10687]
[1780612713948,48.72,63302.76,81.6,-0.57436,0.00039,8.10687]
[1780612713997,48.72,63300.08,81.6,-0.5754,0.00039,8.10247]
[1780612714347,48.72,63303.0,81.6,-0.57426,0.00039,8.10728]
[1780612716240,48.73,63302.94,81.6,-0.57428,0.00039,8.1072]
[1780612716637,48.73,63302.94,81.6,-0.57428,0.00039,8.1072]
[1780612716751,48.73,63302.94,81.6,-0.57428,0.00039,8.1072]
[1780612716994,48.73,63302.94,81.6,-0.57428,0.00039,8.1072]
[1780612717300,48.73,63303.85,81.6,-0.57392,0.00039,8.1087]
[1780612717377,48.73,63308.01,81.6,-0.5723,0.00039,8.11542]
[1780612718602,48.73,63308.01,81.6,-0.5723,0.00039,8.11542]
[1780612718646,48.73,63305.01,81.6,-0.57347,0.00039,8.11061]
[1780612719398,48.73,63305.01,81.6,-0.57347,0.00039,8.11061]
[1780612719421,48.73,63305.01,81.6,-0.57347,0.00039,8.11061]
[1780612720036,48.73,63300.72,81.6,-0.57514,0.00039,8.10358]
[1780612720573,48.73,63300.72,81.6,-0.57514,0.00039,8.10358]
[1780612721128,48.73,63300.72,81.6,-0.57514,0.00039,8.10358]
[1780612720874,48.73,63296.73,81.6,-0.57669,0.00039,8.09691]
[1780612721497,48.73,63296.73,81.6,-0.57669,0.00039,8.09691]
[1780612721574,48.73,63296.73,81.6,-0.57669,0.00039,8.09691]
[1780612721582,48.73,63296.73,81.6,-0.57669,0.00039,8.09691]
[1780612721610,48.73,63296.73,81.6,-0.57669,0.00039,8.09691]
[1780612721950,48.73,63296.73,81.6,-0.57669,0.00039,8.09691]
[1780612722014,48.73,63296.73,81.6,-0.57669,0.00039,8.09691]
[1780612722095,48.73,63292.16,81.6,-0.57847,0.00039,8.08913]
[1780612722634,48.73,63292.16,81.6,-0.57847,0.00039,8.08913]
[1780612722675,48.72,63300.55,81.6,-0.57522,0.00039,8.10326]
[1780612723922,48.72,63300.55,81.6,-0.57522,0.00039,8.10326]
[1780612724481,48.73,63301.56,81.6,-0.57482,0.00039,8.10495]
[1780612724554,48.73,63298.96,81.6,-0.57583,0.00039,8.10064]
[1780612725434,48.73,63303.95,81.6,-0.57388,0.00039,8.10887]
[1780612726441,48.73,63302.02,81.6,-0.57463,0.00039,8.10574]
[1780612728712,48.74,63301.81,81.6,-0.57471,0.00039,8.10541]
[1780612728715,48.74,63301.81,81.6,-0.57471,0.00039,8.10541]
[1780612728753,48.74,63301.81,81.6,-0.57471,0.00039,8.10541]
[1780612728793,48.74,63300.28,81.6,-0.5753,0.00039,8.1029]
[1780612729462,48.74,63297.19,81.6,-0.5765,0.00039,8.09774]
[1780612731126,48.74,63297.19,81.6,-0.5765,0.00039,8.09774]
[1780612731153,48.74,63297.19,81.6,-0.5765,0.00039,8.09774]
[1780612731198,48.74,63297.19,81.6,-0.5765,0.00039,8.09774]
[1780612731364,48.73,63296.33,81.6,-0.57684,0.00039,8.09629]
[1780612731492,48.73,63296.33,81.6,-0.57684,0.00039,8.09629]
[1780612731807,48.73,63296.33,81.6,-0.57684,0.00039,8.09629]
[1780612731941,48.73,63296.33,81.6,-0.57684,0.00039,8.09629]
[1780612731967,48.73,63296.33,81.6,-0.57684,0.00039,8.09629]
[1780612732039,48.73,63296.33,81.6,-0.57684,0.00039,8.09629]
[1780612732134,48.73,63311.88,81.6,-0.57079,0.00039,8.12155]
[1780612732279,48.73,63311.88,81.6,-0.57079,0.00039,8.12155]
[1780612732417,48.73,63311.88,81.6,-0.57079,0.00039,8.12155]
[1780612732446,48.73,63311.88,81.6,-0.57079,0.00039,8.12155]
[1780612732467,48.73,63311.88,81.6,-0.57079,0.00039,8.12155]
[1780612732666,48.73,63336.45,81.6,-0.5612,0.00039,8.15768]
[1780612733580,48.73,63336.45,81.6,-0.5612,0.00039,8.15768]
[1780612733637,48.72,63333.71,81.6,-0.56228,0.00039,8.15384]
[1780612734497,48.73,63330.64,81.6,-0.56348,0.00039,8.14953]
[1780612737271,48.73,63329.91,81.6,-0.56377,0.00039,8.14849]
[1780612737399,48.73,63329.91,81.6,-0.56377,0.00039,8.14849]
[1780612737500,48.73,63329.91,81.6,-0.56377,0.00039,8.14849]
[1780612737527,48.73,63329.91,81.6,-0.56377,0.00039,8.14849]
[1780612737734,48.73,63329.91,81.6,-0.56377,0.00039,8.14849]
[1780612737882,48.73,63338.45,81.6,-0.56043,0.00039,8.16039]
[1780612738369,48.73,63338.45,81.6,-0.56043,0.00039,8.16039]
[1780612738889,48.75,63352.98,81.6,-0.55471,0.00039,8.1794]
[1780612739657,48.75,63352.98,81.6,-0.55471,0.00039,8.1794]
[1780612739686,48.75,63352.98,81.6,-0.55471,0.00039,8.1794]
[1780612739881,48.75,63354.43,81.6,-0.55414,0.00039,8.1812]
[1780612740297,48.75,63354.43,81.6,-0.55414,0.00039,8.1812]
[1780612740438,48.75,63354.43,81.6,-0.55414,0.00039,8.1812]
[1780612740480,48.75,63354.43,81.6,-0.55414,0.00039,8.1812]
[1780612740482,48.75,63354.43,81.6,-0.55414,0.00039,8.1812]
[1780612740701,48.75,63354.43,81.6,-0.55414,0.00039,8.1812]
[1780612740748,48.75,63352.18,81.6,-0.55503,0.00039,8.17839]
[1780612741575,48.75,63352.18,81.6,-0.55503,0.00039,8.17839]
[1780612741849,48.75,63352.18,81.6,-0.55503,0.00039,8.17839]
[1780612741914,48.75,63352.18,81.6,-0.55503,0.00039,8.17839]
[1780612741987,48.75,63362.26,81.6,-0.55108,0.00039,8.1906]
[1780612742318,48.75,63362.26,81.6,-0.55108,0.00039,8.1906]
[1780612742337,48.75,63362.26,81.6,-0.55108,0.00039,8.1906]
[1780612742359,48.75,63362.26,81.6,-0.55108,0.00039,8.1906]
[1780612742628,48.75,63345.83,81.6,-0.55751,0.00039,8.17029]
[1780612743294,48.75,63345.83,81.6,-0.55751,0.00039,8.17029]
[1780612743322,48.75,63345.83,81.6,-0.55751,0.00039,8.17029]
[1780612743703,48.75,63345.83,81.6,-0.55751,0.00039,8.17029]
[1780612744210,48.73,63331.2,81.6,-0.56326,0.00039,8.15032]
[1780612745089,48.71,63311.72,81.6,-0.57089,0.00039,8.12116]
[1780612745540,48.71,63311.72,81.6,-0.57089,0.00039,8.12116]
[1780612745574,48.71,63311.72,81.6,-0.57089,0.00039,8.12116]
[1780612745648,48.71,63311.72,81.6,-0.57089,0.00039,8.12116]
[1780612745789,48.71,63311.72,81.6,-0.57089,0.00039,8.12116]
[1780612745840,48.71,63311.72,81.6,-0.57089,0.00039,8.12116]
[1780612746026,48.71,63311.72,81.6,-0.57089,0.00039,8.12116]
[1780612746065,48.71,63311.72,81.6,-0.57089,0.00039,8.12116]
[1780612746140,48.71,63306.43,81.6,-0.57295,0.00039,8.11276]
[1780612746671,48.71,63306.43,81.6,-0.57295,0.00039,8.11276]
[1780612746737,48.71,63306.43,81.6,-0.57295,0.00039,8.11276]
[1780612746898,48.71,63306.43,81.6,-0.57295,0.00039,8.11276]
[1780612747162,48.71,63306.43,81.6,-0.57295,0.00039,8.11276]
[1780612747146,48.71,63295.95,81.6,-0.57703,0.00039,8.09545]
[1780612747716,48.71,63295.95,81.6,-0.57703,0.00039,8.09545]
[1780612747856,48.71,63295.95,81.6,-0.57703,0.00039,8.09545]
[1780612747943,48.71,63295.95,81.6,-0.57703,0.00039,8.09545]
[1780612748039,48.71,63295.95,81.6,-0.57703,0.00039,8.09545]
[1780612748199,48.7,63292.59,81.6,-0.57834,0.00039,8.08972]
[1780612748289,48.7,63292.59,81.6,-0.57834,0.00039,8.08972]
[1780612748452,48.7,63292.59,81.6,-0.57834,0.00039,8.08972]
[1780612748577,48.7,63292.59,81.6,-0.57834,0.00039,8.08972]
[1780612748665,48.7,63292.59,81.6,-0.57834,0.00039,8.08972]
[1780612749088,48.7,63292.59,81.6,-0.57834,0.00039,8.08972]
[1780612749169,48.7,63286.99,81.6,-0.58052,0.00039,8.07998]
[1780612749615,48.7,63282.37,81.6,-0.58232,0.00039,8.07176]
[1780612750622,48.7,63276.66,81.6,-0.58453,0.00039,8.06138]
[1780612751219,48.7,63276.66,81.6,-0.58453,0.00039,8.06138]
[1780612751550,48.7,63276.66,81.6,-0.58453,0.00039,8.06138]
[1780612751559,48.7,63276.66,81.6,-0.58453,0.00039,8.06138]
[1780612751659,48.7,63276.66,81.6,-0.58453,0.00039,8.06138]
[1780612751794,48.7,63276.66,81.6,-0.58453,0.00039,8.06138]
[1780612751802,48.7,63276.66,81.6,-0.58453,0.00039,8.06138]
[1780612751968,48.7,63276.66,81.6,-0.58453,0.00039,8.06138]
[1780612752062,48.7,63276.66,81.6,-0.58453,0.00039,8.06138]
[1780612752139,48.7,63276.66,81.6,-0.58453,0.00039,8.06138]
[1780612752126,48.7,63284.59,81.6,-0.58146,0.00039,8.07571]
[1780612752213,48.7,63284.59,81.6,-0.58146,0.00039,8.07571]
[1780612752286,48.7,63284.59,81.6,-0.58146,0.00039,8.07571]
[1780612752666,48.7,63284.59,81.6,-0.58146,0.00039,8.07571]
[1780612752768,48.7,63284.59,81.6,-0.58146,0.00039,8.07571]
[1780612752870,48.7,63296.58,81.6,-0.5768,0.00039,8.09647]
[1780612753359,48.7,63296.58,81.6,-0.5768,0.00039,8.09647]
[1780612753800,48.7,63296.58,81.6,-0.5768,0.00039,8.09647]
[1780612754095,48.7,63296.58,81.6,-0.5768,0.00039,8.09647]
[1780612754129,48.7,63310.43,81.6,-0.5714,0.00039,8.11909]
[1780612754650,48.7,63312.47,81.6,-0.57061,0.00039,8.12231]
[1780612755986,48.7,63312.47,81.6,-0.57061,0.00039,8.12231]
[1780612756184,48.7,63312.47,81.6,-0.57061,0.00039,8.12231]
[1780612756087,48.71,63312.18,81.6,-0.57071,0.00039,8.12187]
[1780612756668,48.71,63307.97,81.6,-0.57235,0.00039,8.11522]
[1780612757671,48.71,63309.39,81.6,-0.5718,0.00039,8.1175]
[1780612758624,48.71,63309.39,81.6,-0.5718,0.00039,8.1175]
[1780612758667,48.71,63309.39,81.6,-0.5718,0.00039,8.1175]
[1780612758677,48.71,63309.39,81.6,-0.5718,0.00039,8.1175]
[1780612758685,48.71,63309.39,81.6,-0.5718,0.00039,8.1175]
[1780612758723,48.71,63309.39,81.6,-0.5718,0.00039,8.1175]
[1780612759181,48.71,63309.39,81.6,-0.5718,0.00039,8.1175]
[1780612758820,48.71,63307.86,81.6,-0.57239,0.00039,8.11507]
[1780612759210,48.71,63307.86,81.6,-0.57239,0.00039,8.11507]
[1780612759917,48.71,63307.86,81.6,-0.57239,0.00039,8.11507]
[1780612759923,48.71,63307.86,81.6,-0.57239,0.00039,8.11507]
[1780612760694,48.72,63311.4,81.6,-0.571,0.00039,8.1207]
[1780612761619,48.72,63311.4,81.6,-0.571,0.00039,8.1207]
[1780612761623,48.72,63311.4,81.6,-0.571,0.00039,8.1207]
[1780612761686,48.72,63311.4,81.6,-0.571,0.00039,8.1207]
[1780612761852,48.72,63311.4,81.6,-0.571,0.00039,8.1207]
[1780612762101,48.72,63311.4,81.6,-0.571,0.00039,8.1207]
[1780612762191,48.72,63311.4,81.6,-0.571,0.00039,8.1207]
[1780612762189,48.72,63309.4,81.6,-0.57178,0.00039,8.11756]
[1780612762315,48.72,63309.4,81.6,-0.57178,0.00039,8.11756]
[1780612762318,48.72,63309.4,81.6,-0.57178,0.00039,8.11756]
[1780612762510,48.72,63309.4,81.6,-0.57178,0.00039,8.11756]
[1780612762967,48.72,63309.4,81.6,-0.57178,0.00039,8.11756]
[1780612762985,48.72,63309.4,81.6,-0.57178,0.00039,8.11756]
[1780612763013,48.72,63309.4,81.6,-0.57178,0.00039,8.11756]
[1780612763014,48.72,63309.4,81.6,-0.57178,0.00039,8.11756]
[1780612763143,48.72,63309.4,81.6,-0.57178,0.00039,8.11756]
[1780612763158,48.72,63287.04,81.6,-0.58048,0.00039,8.08016]
[1780612763619,48.72,63287.04,81.6,-0.58048,0.00039,8.08016]
[1780612764030,48.72,63287.04,81.6,-0.58048,0.00039,8.08016]
[1780612764125,48.72,63319.33,81.6,-0.56791,0.00039,8.13293]
[1780612764338,48.72,63319.33,81.6,-0.56791,0.00039,8.13293]
[1780612765082,48.72,63319.33,81.6,-0.56791,0.00039,8.13293]
[1780612765174,48.72,63324.07,81.6,-0.56606,0.00039,8.14]
[1780612766638,48.72,63324.27,81.6,-0.56598,0.00039,8.14029]
[1780612766761,48.72,63324.27,81.6,-0.56598,0.00039,8.14029]
[1780612768040,48.72,63324.91,81.6,-0.56573,0.00039,8.14124]
[1780612768052,48.72,63327.23,81.6,-0.56482,0.00039,8.14462]
[1780612768623,48.72,63327.23,81.6,-0.56482,0.00039,8.14462]
[1780612768632,48.72,63327.23,81.6,-0.56482,0.00039,8.14462]
[1780612768663,48.72,63327.23,81.6,-0.56482,0.00039,8.14462]
[1780612769034,48.72,63335.4,81.6,-0.56163,0.00039,8.15618]
[1780612769806,48.72,63335.4,81.6,-0.56163,0.00039,8.15618]
[1780612769907,48.72,63343.68,81.6,-0.55839,0.00039,8.16737]
[1780612770675,48.72,63343.68,81.6,-0.55839,0.00039,8.16737]
[1780612770776,48.72,63342.16,81.6,-0.55898,0.00039,8.16536]
[1780612772266,48.72,63340.66,81.6,-0.55963,0.00039,8.1559]
[1780612772333,48.72,63340.66,81.6,-0.55963,0.00039,8.1559]
[1780612772390,48.72,63340.66,81.6,-0.55963,0.00039,8.1559]
[1780612772409,48.72,63340.66,81.6,-0.55963,0.00039,8.1559]
[1780612772493,48.72,63340.66,81.6,-0.55963,0.00039,8.1559]
[1780612772559,48.72,63340.66,81.6,-0.55963,0.00039,8.1559]
[1780612772601,48.72,63340.66,81.6,-0.55963,0.00039,8.1559]
[1780612772642,48.72,63340.66,81.6,-0.55963,0.00039,8.1559]
[1780612772956,48.73,63350.79,81.6,-0.55566,0.00039,8.16911]
[1780612773805,48.73,63365.19,81.6,-0.55,0.00039,8.18649]
[1780612774531,48.73,63365.19,81.6,-0.55,0.00039,8.18649]
[1780612774703,48.73,63365.19,81.6,-0.55,0.00039,8.18649]
[1780612775023,48.72,63378.86,81.6,-0.54463,0.00039,8.20146]
[1780612775267,48.72,63378.86,81.6,-0.54463,0.00039,8.20146]
[1780612775285,48.72,63378.86,81.6,-0.54463,0.00039,8.20146]
[1780612776020,48.72,63378.86,81.6,-0.54463,0.00039,8.20146]
[1780612776164,48.72,63378.86,81.6,-0.54463,0.00039,8.20146]
[1780612776166,48.72,63378.86,81.6,-0.54463,0.00039,8.20146]
[1780612776167,48.73,63376.66,81.6,-0.5455,0.00039,8.19916]
[1780612776528,48.73,63376.66,81.6,-0.5455,0.00039,8.19916]
[1780612776653,48.73,63376.66,81.6,-0.5455,0.00039,8.19916]
[1780612776770,48.73,63376.66,81.6,-0.5455,0.00039,8.19916]
[1780612777096,48.73,63376.66,81.6,-0.5455,0.00039,8.19916]
[1780612777112,48.73,63376.66,81.6,-0.5455,0.00039,8.19916]
[1780612777134,48.72,63381.94,81.6,-0.54342,0.00039,8.20464]
[1780612777906,48.72,63376.86,81.6,-0.54542,0.00039,8.19936]
[1780612778840,48.72,63373.08,81.6,-0.54691,0.00039,8.1953]
[1780612779812,48.72,63373.08,81.6,-0.54691,0.00039,8.1953]
[1780612779847,48.72,63376.52,81.6,-0.54556,0.00039,8.19899]
[1780612780401,48.72,63376.52,81.6,-0.54556,0.00039,8.19899]
[1780612780854,48.71,63378.82,81.6,-0.54466,0.00039,8.20139]
[1780612781861,48.71,63376.44,81.6,-0.5456,0.00039,8.19888]
[1780612784170,48.71,63375.44,81.6,-0.54599,0.00039,8.19782]
[1780612783875,48.71,63372.98,81.6,-0.54696,0.00039,8.19516]
[1780612785208,48.71,63372.98,81.6,-0.54696,0.00039,8.19516]
[1780612784882,48.71,63367.58,81.6,-0.54909,0.00039,8.18916]
[1780612787178,48.7,63366.21,81.6,-0.54963,0.00039,8.18759]
[1780612786896,48.7,63370.3,81.6,-0.54802,0.00039,8.1922]
[1780612787470,48.7,63370.3,81.6,-0.54802,0.00039,8.1922]
[1780612787903,48.7,63373.32,81.6,-0.54684,0.00039,8.19551]
[1780612789065,48.7,63373.32,81.6,-0.54684,0.00039,8.19551]
[1780612789101,48.7,63373.32,81.6,-0.54684,0.00039,8.19551]
[1780612789130,48.7,63373.32,81.6,-0.54684,0.00039,8.19551]
[1780612789185,48.7,63373.32,81.6,-0.54684,0.00039,8.19551]
[1780612789160,48.7,63373.73,81.6,-0.54668,0.00039,8.19595]
[1780612789924,48.7,63373.73,81.6,-0.54668,0.00039,8.19595]
[1780612790200,48.7,63394.34,81.6,-0.53856,0.00039,8.21659]
[1780612790654,48.7,63394.34,81.6,-0.53856,0.00039,8.21659]
[1780612790924,48.7,63395.57,81.6,-0.53808,0.00039,8.21771]
[1780612792634,48.7,63396.53,81.6,-0.5377,0.00039,8.21858]
[1780612792650,48.7,63396.53,81.6,-0.5377,0.00039,8.21858]
[1780612792689,48.7,63396.53,81.6,-0.5377,0.00039,8.21858]
[1780612792695,48.7,63396.53,81.6,-0.5377,0.00039,8.21858]
[1780612792922,48.7,63396.53,81.6,-0.5377,0.00039,8.21858]
[1780612792938,48.7,63401.91,81.6,-0.53558,0.00039,8.22331]
[1780612793312,48.7,63401.91,81.6,-0.53558,0.00039,8.22331]
[1780612793354,48.7,63401.91,81.6,-0.53558,0.00039,8.22331]
[1780612793371,48.7,63401.91,81.6,-0.53558,0.00039,8.22331]
[1780612793678,48.7,63401.91,81.6,-0.53558,0.00039,8.22331]
[1780612793695,48.7,63401.91,81.6,-0.53558,0.00039,8.22331]
[1780612793725,48.7,63401.91,81.6,-0.53558,0.00039,8.22331]
[1780612794063,48.7,63403.82,81.6,-0.53483,0.00039,8.22493]
[1780612795526,48.69,63402.82,81.6,-0.53523,0.00039,8.22408]
[1780612795669,48.69,63402.82,81.6,-0.53523,0.00039,8.22408]
[1780612796268,48.69,63403.43,81.6,-0.53499,0.00039,8.2246]
[1780612796512,48.69,63403.43,81.6,-0.53499,0.00039,8.2246]
[1780612797348,48.69,63403.52,81.6,-0.53495,0.00039,8.22467]
[1780612797351,48.69,63403.52,81.6,-0.53495,0.00039,8.22467]
[1780612797392,48.69,63403.52,81.6,-0.53495,0.00039,8.22467]
[1780612797438,48.69,63403.52,81.6,-0.53495,0.00039,8.22467]
[1780612797819,48.69,63403.52,81.6,-0.53495,0.00039,8.22467]
[1780612798036,48.69,63403.52,81.6,-0.53495,0.00039,8.22467]
[1780612798062,48.69,63403.52,81.6,-0.53495,0.00039,8.22467]
[1780612798066,48.69,63403.52,81.6,-0.53495,0.00039,8.22467]
[1780612798246,48.69,63400.18,81.6,-0.53627,0.00039,8.2218]
[1780612798287,48.69,63400.18,81.6,-0.53627,0.00039,8.2218]
[1780612798520,48.69,63400.18,81.6,-0.53627,0.00039,8.2218]
[1780612799022,48.69,63400.18,81.6,-0.53627,0.00039,8.2218]
[1780612799041,48.69,63400.18,81.6,-0.53627,0.00039,8.2218]
[1780612799131,48.69,63400.18,81.6,-0.53627,0.00039,8.2218]
[1780612799208,48.69,63403.23,81.6,-0.53507,0.00039,8.22442]
[1780612800250,48.69,63403.23,81.6,-0.53507,0.00039,8.22442]
[1780612799989,48.69,63400.69,81.6,-0.53607,0.00039,8.22224]
[1780612800324,48.69,63400.69,81.6,-0.53607,0.00039,8.22224]
[1780612800355,48.69,63400.69,81.6,-0.53607,0.00039,8.22224]
[1780612800617,48.69,63400.69,81.6,-0.53607,0.00039,8.22224]
[1780612800876,48.69,63400.69,81.6,-0.53607,0.00039,8.22224]
[1780612801092,48.69,63400.69,81.6,-0.53607,0.00039,8.22224]
[1780612801095,48.68,63409.41,81.6,-0.53263,0.00039,8.22951]
[1780612801732,48.68,63409.41,81.6,-0.53263,0.00039,8.22951]
[1780612801919,48.68,63409.41,81.6,-0.53263,0.00039,8.22951]
[1780612801973,48.68,63409.41,81.6,-0.53263,0.00039,8.22951]
[1780612802229,48.68,63409.41,81.6,-0.53263,0.00039,8.22951]
[1780612802043,48.68,63429.99,81.6,-0.52451,0.0004,8.24424]
[1780612802361,48.68,63429.99,81.6,-0.52451,0.0004,8.24424]
[1780612803066,48.68,63429.99,81.6,-0.52451,0.0004,8.24424]
[1780612803300,48.68,63429.99,81.6,-0.52451,0.0004,8.24424]
[1780612803245,48.68,63437.79,81.6,-0.52143,0.0004,8.24893]
[1780612803510,48.68,63437.79,81.6,-0.52143,0.0004,8.24893]
[1780612803720,48.68,63437.79,81.6,-0.52143,0.0004,8.24893]
[1780612804034,48.68,63420.49,81.6,-0.52826,0.00039,8.23786]
[1780612804650,48.68,63420.49,81.6,-0.52826,0.00039,8.23786]
[1780612805223,48.68,63420.49,81.6,-0.52826,0.00039,8.23786]
[1780612805232,48.68,63420.49,81.6,-0.52826,0.00039,8.23786]
[1780612805390,48.68,63420.49,81.6,-0.52826,0.00039,8.23786]
[1780612805460,48.68,63420.49,81.6,-0.52826,0.00039,8.23786]
[1780612805510,48.68,63420.49,81.6,-0.52826,0.00039,8.23786]
[1780612805272,48.68,63415.76,81.6,-0.53013,0.00039,8.23441]
[1780612805661,48.68,63415.76,81.6,-0.53013,0.00039,8.23441]
[1780612805875,48.68,63415.76,81.6,-0.53013,0.00039,8.23441]
[1780612805937,48.68,63415.76,81.6,-0.53013,0.00039,8.23441]
[1780612806265,48.68,63415.76,81.6,-0.53013,0.00039,8.23441]
[1780612806076,48.68,63399.22,81.6,-0.53666,0.00039,8.22094]
[1780612806483,48.68,63399.22,81.6,-0.53666,0.00039,8.22094]
[1780612806612,48.68,63399.22,81.6,-0.53666,0.00039,8.22094]
[1780612807151,48.68,63399.22,81.6,-0.53666,0.00039,8.22094]
[1780612807197,48.68,63396.87,81.6,-0.53759,0.00039,8.21885]
[1780612808299,48.68,63396.87,81.6,-0.53759,0.00039,8.21885]
[1780612808341,48.68,63397.22,81.6,-0.53745,0.00039,8.21916]
[1780612808388,48.68,63397.22,81.6,-0.53745,0.00039,8.21916]
[1780612808576,48.68,63397.22,81.6,-0.53745,0.00039,8.21916]
[1780612808580,48.68,63397.22,81.6,-0.53745,0.00039,8.21916]
[1780612808622,48.68,63397.22,81.6,-0.53745,0.00039,8.21916]
[1780612809091,48.67,63398.77,81.6,-0.53684,0.00039,8.22054]
[1780612809738,48.67,63398.77,81.6,-0.53684,0.00039,8.22054]
[1780612810326,48.67,63398.5,81.6,-0.53695,0.00039,8.2203]
[1780612810654,48.67,63398.5,81.6,-0.53695,0.00039,8.2203]
[1780612810708,48.67,63398.5,81.6,-0.53695,0.00039,8.2203]
[1780612810940,48.67,63398.5,81.6,-0.53695,0.00039,8.2203]
[1780612811103,48.67,63398.5,81.6,-0.53695,0.00039,8.2203]
[1780612811105,48.67,63389.77,81.6,-0.54039,0.00039,8.21225]
[1780612812112,48.67,63386.87,81.6,-0.54153,0.00039,8.20944]
[1780612812893,48.67,63386.87,81.6,-0.54153,0.00039,8.20944]
[1780612812962,48.67,63386.87,81.6,-0.54153,0.00039,8.20944]
[1780612813224,48.67,63386.87,81.6,-0.54153,0.00039,8.20944]
[1780612813263,48.67,63396.61,81.6,-0.53769,0.00039,8.2186]
[1780612815133,48.67,63392.98,81.6,-0.53912,0.00039,8.21528]
[1780612816140,48.67,63390.16,81.6,-0.54023,0.00039,8.21263]
[1780612817147,48.67,63391.78,81.6,-0.5396,0.00039,8.21416]
[1780612818154,48.67,63397.23,81.6,-0.53745,0.00039,8.21917]
[1780612818936,48.67,63397.23,81.6,-0.53745,0.00039,8.21917]
[1780612819046,48.67,63397.23,81.6,-0.53745,0.00039,8.21917]
[1780612819071,48.67,63397.23,81.6,-0.53745,0.00039,8.21917]
[1780612819103,48.67,63397.23,81.6,-0.53745,0.00039,8.21917]
[1780612819166,48.68,63401.82,81.6,-0.53564,0.00039,8.2232]
[1780612819364,48.68,63401.82,81.6,-0.53564,0.00039,8.2232]
[1780612819393,48.68,63401.82,81.6,-0.53564,0.00039,8.2232]
[1780612819493,48.68,63401.82,81.6,-0.53564,0.00039,8.2232]
[1780612819560,48.68,63401.82,81.6,-0.53564,0.00039,8.2232]
[1780612819759,48.68,63401.82,81.6,-0.53564,0.00039,8.2232]
[1780612820169,48.67,63415.71,81.6,-0.53016,0.00039,8.23437]
[1780612821124,48.67,63415.71,81.6,-0.53016,0.00039,8.23437]
[1780612821131,48.67,63415.71,81.6,-0.53016,0.00039,8.23437]
[1780612821231,48.67,63415.71,81.6,-0.53016,0.00039,8.23437]
[1780612821184,48.67,63415.46,81.6,-0.53025,0.00039,8.23418]
[1780612822187,48.67,63417.21,81.6,-0.52956,0.00039,8.23548]
[1780612822881,48.67,63417.21,81.6,-0.52956,0.00039,8.23548]
[1780612823194,48.67,63408.64,81.6,-0.53295,0.00039,8.22887]
[1780612824201,48.67,63410.5,81.6,-0.53221,0.00039,8.23036]
[1780612825314,48.67,63407.29,81.6,-0.53348,0.00039,8.22778]
[1780612826215,48.67,63410.89,81.6,-0.53206,0.00039,8.23066]
[1780612827085,48.67,63410.89,81.6,-0.53206,0.00039,8.23066]
[1780612827222,48.67,63412.43,81.6,-0.53146,0.00039,8.23186]
[1780612827417,48.67,63412.43,81.6,-0.53146,0.00039,8.23186]
[1780612827558,48.67,63412.43,81.6,-0.53146,0.00039,8.23186]
[1780612827612,48.67,63412.43,81.6,-0.53146,0.00039,8.23186]
[1780612827701,48.67,63412.43,81.6,-0.53146,0.00039,8.23186]
[1780612828229,48.67,63403.66,81.6,-0.53492,0.00039,8.22475]
[1780612828516,48.67,63403.66,81.6,-0.53492,0.00039,8.22475]
[1780612828603,48.67,63403.66,81.6,-0.53492,0.00039,8.22475]
[1780612828658,48.67,63403.66,81.6,-0.53492,0.00039,8.22475]
[1780612829236,48.66,63422.49,81.6,-0.52748,0.0004,8.23925]
[1780612830243,48.66,63423.73,81.6,-0.52699,0.0004,8.2401]
[1780612831097,48.66,63423.73,81.6,-0.52699,0.0004,8.2401]
[1780612831106,48.66,63423.73,81.6,-0.52699,0.0004,8.2401]
[1780612831250,48.66,63425.7,81.6,-0.52625,0.0004,8.23403]
[1780612831646,48.66,63425.7,81.6,-0.52625,0.0004,8.23403]
[1780612831789,48.66,63425.7,81.6,-0.52625,0.0004,8.23403]
[1780612832121,48.66,63425.7,81.6,-0.52625,0.0004,8.23403]
[1780612832257,48.66,63434.86,81.6,-0.52262,0.0004,8.23981]
[1780612832531,48.66,63434.86,81.6,-0.52262,0.0004,8.23981]
[1780612832543,48.66,63434.86,81.6,-0.52262,0.0004,8.23981]
[1780612832943,48.66,63434.86,81.6,-0.52262,0.0004,8.23981]
[1780612832951,48.66,63434.86,81.6,-0.52262,0.0004,8.23981]
[1780612833179,48.66,63434.86,81.6,-0.52262,0.0004,8.23981]
[1780612833264,48.66,63446.2,81.6,-0.51814,0.0004,8.24603]
[1780612833530,48.66,63446.2,81.6,-0.51814,0.0004,8.24603]
[1780612833551,48.66,63446.2,81.6,-0.51814,0.0004,8.24603]
[1780612833784,48.66,63446.2,81.6,-0.51814,0.0004,8.24603]
[1780612834277,48.66,63438.63,81.6,-0.52113,0.0004,8.24199]
[1780612835292,48.66,63438.63,81.6,-0.52113,0.0004,8.24199]
[1780612835648,48.66,63438.1,81.6,-0.52134,0.0004,8.24169]
[1780612835662,48.66,63438.1,81.6,-0.52134,0.0004,8.24169]
[1780612836289,48.66,63449.07,81.6,-0.517,0.0004,8.24744]
[1780612836637,48.66,63449.07,81.6,-0.517,0.0004,8.24744]
[1780612836867,48.66,63449.07,81.6,-0.517,0.0004,8.24744]
[1780612836899,48.66,63449.07,81.6,-0.517,0.0004,8.24744]
[1780612837053,48.66,63449.07,81.6,-0.517,0.0004,8.24744]
[1780612837056,48.66,63449.07,81.6,-0.517,0.0004,8.24744]
[1780612837214,48.66,63449.07,81.6,-0.517,0.0004,8.24744]
[1780612837315,48.66,63449.07,81.6,-0.517,0.0004,8.24744]
[1780612837297,48.66,63469.73,81.6,-0.50882,0.0004,8.2556]
[1780612837429,48.66,63469.73,81.6,-0.50882,0.0004,8.2556]
[1780612837589,48.66,63469.73,81.6,-0.50882,0.0004,8.2556]
[1780612837808,48.66,63469.73,81.6,-0.50882,0.0004,8.2556]
[1780612838178,48.66,63469.73,81.6,-0.50882,0.0004,8.2556]
[1780612838384,48.66,63469.73,81.6,-0.50882,0.0004,8.2556]
[1780612838304,48.65,63470.83,81.6,-0.50839,0.0004,8.25594]
[1780612838713,48.65,63470.83,81.6,-0.50839,0.0004,8.25594]
[1780612839015,48.65,63470.83,81.6,-0.50839,0.0004,8.25594]
[1780612839117,48.65,63470.83,81.6,-0.50839,0.0004,8.25594]
[1780612839315,48.64,63475.27,81.6,-0.50663,0.0004,8.2572]
[1780612841139,48.64,63475.78,81.6,-0.50643,0.0004,8.25733]
[1780612841165,48.64,63475.78,81.6,-0.50643,0.0004,8.25733]
[1780612841194,48.64,63475.78,81.6,-0.50643,0.0004,8.25733]
[1780612841225,48.64,63475.78,81.6,-0.50643,0.0004,8.25733]
[1780612841234,48.64,63475.78,81.6,-0.50643,0.0004,8.25733]
[1780612841377,48.64,63475.78,81.6,-0.50643,0.0004,8.25733]
[1780612841329,48.63,63470.17,81.6,-0.50866,0.0004,8.25573]
[1780612841429,48.63,63470.17,81.6,-0.50866,0.0004,8.25573]
[1780612841461,48.63,63470.17,81.6,-0.50866,0.0004,8.25573]
[1780612841642,48.63,63470.17,81.6,-0.50866,0.0004,8.25573]
[1780612841833,48.63,63470.17,81.6,-0.50866,0.0004,8.25573]
[1780612842337,48.63,63468.92,81.6,-0.50915,0.0004,8.25534]
[1780612843079,48.63,63468.92,81.6,-0.50915,0.0004,8.25534]
[1780612843104,48.63,63468.92,81.6,-0.50915,0.0004,8.25534]
[1780612843342,48.62,63460.63,81.6,-0.51244,0.0004,8.25242]
[1780612843607,48.62,63460.63,81.6,-0.51244,0.0004,8.25242]
[1780612844372,48.62,63460.63,81.6,-0.51244,0.0004,8.25242]
[1780612844385,48.63,63457.76,81.6,-0.51357,0.0004,8.25129]
[1780612844429,48.63,63457.76,81.6,-0.51357,0.0004,8.25129]
[1780612845364,48.64,63466.2,81.6,-0.51023,0.0004,8.25445]
[1780612846371,48.66,63463.62,81.6,-0.51124,0.0004,8.25355]
[1780612848839,48.7,63462.77,81.6,-0.51156,0.0004,8.25325]
[1780612848848,48.7,63462.77,81.6,-0.51156,0.0004,8.25325]
[1780612849183,48.7,63462.77,81.6,-0.51156,0.0004,8.25325]
[1780612849392,48.71,63454.94,81.6,-0.51465,0.0004,8.25013]
[1780612850337,48.71,63454.94,81.6,-0.51465,0.0004,8.25013]
[1780612850399,48.72,63451.95,81.6,-0.51584,0.0004,8.2488]
[1780612850679,48.72,63451.95,81.6,-0.51584,0.0004,8.2488]
[1780612851406,48.71,63443.9,81.6,-0.51902,0.0004,8.24488]
[1780612851594,48.71,63443.9,81.6,-0.51902,0.0004,8.24488]
[1780612851969,48.71,63443.9,81.6,-0.51902,0.0004,8.24488]
[1780612852337,48.71,63443.9,81.6,-0.51902,0.0004,8.24488]
[1780612852412,48.71,63445.1,81.6,-0.51855,0.0004,8.2455]
[1780612853328,48.71,63445.1,81.6,-0.51855,0.0004,8.2455]
[1780612853433,48.71,63445.1,81.6,-0.51855,0.0004,8.2455]
[1780612853437,48.71,63443.15,81.6,-0.51932,0.0004,8.24448]
[1780612853611,48.71,63443.15,81.6,-0.51932,0.0004,8.24448]
[1780612854340,48.71,63443.15,81.6,-0.51932,0.0004,8.24448]
[1780612854427,48.71,63431.15,81.6,-0.52406,0.0004,8.23759]
[1780612856375,48.71,63429.68,81.6,-0.52464,0.0004,8.23666]
[1780612856454,48.71,63429.68,81.6,-0.52464,0.0004,8.23666]
[1780612856476,48.71,63432.62,81.6,-0.52348,0.0004,8.23849]
[1780612856654,48.71,63432.62,81.6,-0.52348,0.0004,8.23849]
[1780612856667,48.71,63432.62,81.6,-0.52348,0.0004,8.23849]
[1780612856898,48.71,63432.62,81.6,-0.52348,0.0004,8.23849]
[1780612857014,48.71,63432.62,81.6,-0.52348,0.0004,8.23849]
[1780612857225,48.71,63432.62,81.6,-0.52348,0.0004,8.23849]
[1780612857462,48.71,63467.8,81.6,-0.50957,0.0004,8.25499]
[1780612858158,48.71,63467.8,81.6,-0.50957,0.0004,8.25499]
[1780612859476,48.69,63466.88,81.6,-0.50994,0.0004,8.25469]
[1780612859814,48.69,63466.88,81.6,-0.50994,0.0004,8.25469]
[1780612859884,48.69,63466.88,81.6,-0.50994,0.0004,8.25469]
[1780612859986,48.69,63466.88,81.6,-0.50994,0.0004,8.25469]
[1780612860437,48.69,63466.88,81.6,-0.50994,0.0004,8.25469]
[1780612860627,48.69,63466.88,81.6,-0.50994,0.0004,8.25469]
[1780612861492,48.69,63473.41,81.6,-0.50736,0.0004,8.2567]
[1780612862497,48.69,63478.63,81.6,-0.50529,0.0004,8.25805]
[1780612863490,48.69,63478.63,81.6,-0.50529,0.0004,8.25805]
[1780612863583,48.69,63478.63,81.6,-0.50529,0.0004,8.25805]
[1780612864666,48.68,63478.54,81.6,-0.50533,0.0004,8.25803]
[1780612864514,48.68,63488.18,81.6,-0.50151,0.0004,8.25996]
[1780612865551,48.68,63482.89,81.6,-0.50361,0.0004,8.259]
[1780612866535,48.68,63479.42,81.6,-0.50498,0.0004,8.25824]
[1780612867698,48.68,63478.93,81.6,-0.50517,0.0004,8.25812]
[1780612867949,48.68,63478.93,81.6,-0.50517,0.0004,8.25812]
[1780612868422,48.68,63478.93,81.6,-0.50517,0.0004,8.25812]
[1780612868621,48.68,63478.93,81.6,-0.50517,0.0004,8.25812]
[1780612868680,48.68,63500.15,81.6,-0.49677,0.0004,8.26131]
[1780612868803,48.68,63500.15,81.6,-0.49677,0.0004,8.26131]
[1780612868867,48.68,63500.15,81.6,-0.49677,0.0004,8.26131]
[1780612869256,48.68,63500.15,81.6,-0.49677,0.0004,8.26131]
[1780612869607,48.68,63525.85,81.6,-0.48661,0.0004,8.26027]
[1780612870200,48.68,63525.85,81.6,-0.48661,0.0004,8.26027]
[1780612870327,48.68,63525.85,81.6,-0.48661,0.0004,8.26027]
[1780612870412,48.68,63525.85,81.6,-0.48661,0.0004,8.26027]
[1780612870567,48.68,63517.54,81.6,-0.48989,0.0004,8.26119]
[1780612871163,48.68,63517.54,81.6,-0.48989,0.0004,8.26119]
[1780612871181,48.68,63517.54,81.6,-0.48989,0.0004,8.26119]
[1780612871280,48.68,63517.54,81.6,-0.48989,0.0004,8.26119]
[1780612871300,48.68,63517.54,81.6,-0.48989,0.0004,8.26119]
[1780612871575,48.68,63494.26,81.6,-0.49911,0.0004,8.26079]
[1780612871987,48.68,63494.26,81.6,-0.49911,0.0004,8.26079]
[1780612872538,48.68,63494.26,81.6,-0.49911,0.0004,8.26079]
[1780612872582,48.67,63488.29,81.6,-0.50147,0.0004,8.25998]
[1780612872885,48.67,63488.29,81.6,-0.50147,0.0004,8.25998]
[1780612872968,48.67,63488.29,81.6,-0.50147,0.0004,8.25998]
[1780612873090,48.67,63488.29,81.6,-0.50147,0.0004,8.25998]
[1780612873261,48.67,63488.29,81.6,-0.50147,0.0004,8.25998]
[1780612873539,48.67,63488.29,81.6,-0.50147,0.0004,8.25998]
[1780612873600,48.67,63488.29,81.6,-0.50147,0.0004,8.25998]
[1780612873616,48.67,63488.29,81.6,-0.50147,0.0004,8.25998]
[1780612873635,48.66,63488.59,81.6,-0.50135,0.0004,8.26003]
[1780612874132,48.66,63488.59,81.6,-0.50135,0.0004,8.26003]
[1780612876070,48.66,63488.8,81.6,-0.50127,0.0004,8.26006]
[1780612876097,48.66,63488.8,81.6,-0.50127,0.0004,8.26006]
[1780612876110,48.66,63488.8,81.6,-0.50127,0.0004,8.26006]
[1780612876248,48.66,63488.8,81.6,-0.50127,0.0004,8.26006]
[1780612876609,48.66,63488.8,81.6,-0.50127,0.0004,8.26006]
[1780612876611,48.67,63475.15,81.6,-0.50667,0.0004,8.25717]
[1780612877129,48.67,63475.15,81.6,-0.50667,0.0004,8.25717]
[1780612877461,48.67,63475.15,81.6,-0.50667,0.0004,8.25717]
[1780612877796,48.67,63476.68,81.6,-0.50607,0.0004,8.25757]
[1780612878625,48.67,63472.58,81.6,-0.50769,0.0004,8.25646]
[1780612880454,48.67,63473.74,81.6,-0.50723,0.0004,8.25679]
[1780612880702,48.67,63476.13,81.6,-0.50628,0.0004,8.25743]
[1780612881608,48.67,63476.13,81.6,-0.50628,0.0004,8.25743]
[1780612881618,48.67,63476.13,81.6,-0.50628,0.0004,8.25743]
[1780612881965,48.67,63477.17,81.6,-0.50587,0.0004,8.25769]
[1780612882673,48.67,63477.17,81.6,-0.50587,0.0004,8.25769]
[1780612882657,48.67,63464.69,81.6,-0.51081,0.0004,8.25393]
[1780612882875,48.67,63464.69,81.6,-0.51081,0.0004,8.25393]
[1780612883374,48.67,63464.69,81.6,-0.51081,0.0004,8.25393]
[1780612883421,48.67,63464.69,81.6,-0.51081,0.0004,8.25393]
[1780612883663,48.67,63450.81,81.6,-0.51631,0.0004,8.24826]
[1780612884014,48.67,63450.81,81.6,-0.51631,0.0004,8.24826]
[1780612884676,48.67,63450.81,81.6,-0.51631,0.0004,8.24826]
[1780612884699,48.66,63437.23,81.6,-0.52169,0.0004,8.2412]
[1780612884915,48.66,63437.23,81.6,-0.52169,0.0004,8.2412]
[1780612885677,48.66,63433.97,81.6,-0.52298,0.0004,8.23928]
[1780612886684,48.66,63432.4,81.6,-0.5236,0.0004,8.23832]
[1780612886922,48.66,63432.4,81.6,-0.5236,0.0004,8.23832]
[1780612887300,48.66,63432.4,81.6,-0.5236,0.0004,8.23832]
[1780612887348,48.66,63432.4,81.6,-0.5236,0.0004,8.23832]
[1780612887375,48.66,63432.4,81.6,-0.5236,0.0004,8.23832]
[1780612887423,48.66,63432.4,81.6,-0.5236,0.0004,8.23832]
[1780612887489,48.66,63432.4,81.6,-0.5236,0.0004,8.23832]
[1780612887691,48.66,63441.43,81.6,-0.52002,0.0004,8.24354]
[1780612888273,48.66,63441.43,81.6,-0.52002,0.0004,8.24354]
[1780612888698,48.66,63443.6,81.6,-0.51917,0.0004,8.24469]
[1780612889479,48.66,63443.6,81.6,-0.51917,0.0004,8.24469]
[1780612889928,48.65,63444.09,81.6,-0.51897,0.0004,8.24495]
[1780612889948,48.65,63444.09,81.6,-0.51897,0.0004,8.24495]
[1780612890015,48.65,63444.09,81.6,-0.51897,0.0004,8.24495]
[1780612890570,48.65,63444.09,81.6,-0.51897,0.0004,8.24495]
[1780612890647,48.65,63444.06,81.6,-0.51899,0.0004,8.24493]
[1780612890960,48.65,63444.06,81.6,-0.51899,0.0004,8.24493]
[1780612891097,48.65,63444.06,81.6,-0.51899,0.0004,8.24493]
[1780612891327,48.65,63444.06,81.6,-0.51899,0.0004,8.24493]
[1780612891597,48.65,63444.06,81.6,-0.51899,0.0004,8.24493]
[1780612891686,48.65,63452.54,81.6,-0.51565,0.0004,8.24165]
[1780612891729,48.65,63449.85,81.6,-0.51672,0.0004,8.24041]
[1780612892753,48.65,63449.85,81.6,-0.51672,0.0004,8.24041]
[1780612892833,48.65,63446.73,81.6,-0.51795,0.0004,8.23889]
[1780612895110,48.65,63447.3,81.6,-0.51773,0.0004,8.23917]
[1780612895577,48.65,63447.3,81.6,-0.51773,0.0004,8.23917]
[1780612895578,48.65,63447.3,81.6,-0.51773,0.0004,8.23917]
[1780612895674,48.65,63447.63,81.6,-0.5176,0.0004,8.23933]
[1780612896159,48.65,63447.63,81.6,-0.5176,0.0004,8.23933]
[1780612896189,48.65,63447.63,81.6,-0.5176,0.0004,8.23933]
[1780612896641,48.65,63447.63,81.6,-0.5176,0.0004,8.23933]
[1780612896695,48.65,63440.36,81.6,-0.52048,0.0004,8.23555]
[1780612897476,48.65,63440.36,81.6,-0.52048,0.0004,8.23555]
[1780612897550,48.65,63440.36,81.6,-0.52048,0.0004,8.23555]
[1780612897682,48.65,63440.36,81.6,-0.52048,0.0004,8.23555]
[1780612897707,48.64,63443.18,81.6,-0.51936,0.0004,8.23706]
[1780612897797,48.64,63443.18,81.6,-0.51936,0.0004,8.23706]
[1780612898566,48.64,63443.18,81.6,-0.51936,0.0004,8.23706]
[1780612898625,48.64,63446.09,81.6,-0.51821,0.0004,8.23857]
[1780612899207,48.64,63446.09,81.6,-0.51821,0.0004,8.23857]
[1780612899214,48.64,63446.09,81.6,-0.51821,0.0004,8.23857]
[1780612899297,48.64,63446.09,81.6,-0.51821,0.0004,8.23857]
[1780612899368,48.64,63446.09,81.6,-0.51821,0.0004,8.23857]
[1780612899462,48.64,63446.09,81.6,-0.51821,0.0004,8.23857]
[1780612899639,48.64,63446.09,81.6,-0.51821,0.0004,8.23857]
[1780612899791,48.64,63446.09,81.6,-0.51821,0.0004,8.23857]
[1780612899539,48.64,63447.14,81.6,-0.51779,0.0004,8.23909]
[1780612899968,48.64,63447.14,81.6,-0.51779,0.0004,8.23909]
[1780612900813,48.64,63447.14,81.6,-0.51779,0.0004,8.23909]
[1780612900405,48.64,63479.78,81.6,-0.50485,0.0004,8.25093]
[1780612901000,48.64,63479.78,81.6,-0.50485,0.0004,8.25093]
[1780612901528,48.64,63479.78,81.6,-0.50485,0.0004,8.25093]
[1780612901717,48.64,63486.29,81.6,-0.50227,0.0004,8.25225]
[1780612902444,48.64,63486.29,81.6,-0.50227,0.0004,8.25225]
[1780612902499,48.64,63487.11,81.6,-0.50195,0.0004,8.25239]
[1780612903979,48.64,63489.07,81.6,-0.50117,0.0004,8.25271]
[1780612904823,48.63,63486.71,81.6,-0.50211,0.0004,8.25232]
[1780612909101,48.58,63487.56,81.6,-0.50178,0.0004,8.25247]
[1780612912356,48.52,63487.35,81.6,-0.50187,0.0004,8.25243]
[1780612912406,48.52,63484.39,81.6,-0.50305,0.0004,8.2519]
[1780612912879,48.52,63481.33,81.6,-0.50427,0.0004,8.25127]
[1780612914893,48.52,63479.47,81.6,-0.50501,0.0004,8.25085]
[1780612917914,48.53,63484.14,81.6,-0.50315,0.0004,8.25185]
[1780612918921,48.53,63486.85,81.6,-0.50207,0.0004,8.25235]
[1780612920767,48.53,63486.85,81.6,-0.50207,0.0004,8.25235]
[1780612920119,48.53,63480.71,81.6,-0.50451,0.0004,8.25113]
[1780612920887,48.53,63480.71,81.6,-0.50451,0.0004,8.25113]
[1780612920892,48.53,63480.71,81.6,-0.50451,0.0004,8.25113]
[1780612921063,48.53,63480.71,81.6,-0.50451,0.0004,8.25113]
[1780612921524,48.53,63480.71,81.6,-0.50451,0.0004,8.25113]
[1780612921538,48.53,63480.71,81.6,-0.50451,0.0004,8.25113]
[1780612921647,48.52,63472.68,81.6,-0.5077,0.0004,8.24908]
[1780612922039,48.52,63472.68,81.6,-0.5077,0.0004,8.24908]
[1780612922046,48.52,63472.68,81.6,-0.5077,0.0004,8.24908]
[1780612922091,48.52,63472.68,81.6,-0.5077,0.0004,8.24908]
[1780612922173,48.52,63458.38,81.6,-0.51339,0.0004,8.24411]
[1780612922959,48.57,63464.79,81.6,-0.51082,0.0004,8.24655]
[1780612923966,48.57,63466.87,81.6,-0.51,0.0004,8.24727]
[1780612924805,48.57,63466.87,81.6,-0.51,0.0004,8.24727]
[1780612924806,48.57,63466.87,81.6,-0.51,0.0004,8.24727]
[1780612925061,48.57,63466.87,81.6,-0.51,0.0004,8.24727]
[1780612925454,48.57,63466.87,81.6,-0.51,0.0004,8.24727]
[1780612925567,48.57,63466.87,81.6,-0.51,0.0004,8.24727]
[1780612925680,48.57,63466.87,81.6,-0.51,0.0004,8.24727]
[1780612925710,48.58,63466.67,81.6,-0.51008,0.0004,8.2472]
[1780612925980,48.57,63476.47,81.6,-0.50618,0.0004,8.25012]
[1780612928085,48.57,63476.13,81.6,-0.50632,0.0004,8.25003]
[1780612928159,48.57,63476.13,81.6,-0.50632,0.0004,8.25003]
[1780612928442,48.57,63476.13,81.6,-0.50632,0.0004,8.25003]
[1780612928450,48.57,63476.13,81.6,-0.50632,0.0004,8.25003]
[1780612929299,48.57,63476.75,81.6,-0.50607,0.0004,8.25019]
[1780612929524,48.57,63473.24,81.6,-0.50747,0.0004,8.24924]
[1780612932918,48.57,63473.21,81.6,-0.50748,0.0004,8.24923]
[1780612933056,48.57,63473.21,81.6,-0.50748,0.0004,8.24923]
[1780612933061,48.57,63473.21,81.6,-0.50748,0.0004,8.24923]
[1780612933076,48.57,63473.21,81.6,-0.50748,0.0004,8.24923]
[1780612933453,48.57,63473.21,81.6,-0.50748,0.0004,8.24923]
[1780612933750,48.57,63471.68,81.6,-0.50809,0.0004,8.24879]
[1780612933830,48.57,63471.68,81.6,-0.50809,0.0004,8.24879]
[1780612933953,48.57,63471.68,81.6,-0.50809,0.0004,8.24879]
[1780612934043,48.57,63471.68,81.6,-0.50809,0.0004,8.24879]
[1780612934346,48.57,63471.68,81.6,-0.50809,0.0004,8.24879]
[1780612934512,48.57,63471.68,81.6,-0.50809,0.0004,8.24879]
[1780612934672,48.57,63471.68,81.6,-0.50809,0.0004,8.24879]
[1780612934723,48.57,63448.89,81.6,-0.51713,0.0004,8.23991]
[1780612935028,48.57,63448.89,81.6,-0.51713,0.0004,8.23991]
[1780612935519,48.57,63441.13,81.6,-0.52021,0.0004,8.23593]
[1780612936164,48.57,63441.13,81.6,-0.52021,0.0004,8.23593]
[1780612936247,48.57,63441.13,81.6,-0.52021,0.0004,8.23593]
[1780612936612,48.57,63441.13,81.6,-0.52021,0.0004,8.23593]
[1780612936665,48.57,63440.4,81.6,-0.52051,0.0004,8.23552]
[1780612937607,48.57,63440.4,81.6,-0.52051,0.0004,8.23552]
[1780612937693,48.57,63430.33,81.6,-0.5245,0.0004,8.22956]
[1780612938066,48.58,63428.18,81.6,-0.52535,0.0004,8.22818]
[1780612939296,48.58,63428.18,81.6,-0.52535,0.0004,8.22818]
[1780612939348,48.58,63428.18,81.6,-0.52535,0.0004,8.22818]
[1780612939422,48.57,63432.27,81.6,-0.52373,0.0004,8.23077]
[1780612941219,48.57,63433.15,81.6,-0.52338,0.0004,8.23131]
[1780612943430,48.57,63432.81,81.6,-0.52352,0.0004,8.2311]
[1780612943588,48.57,63432.81,81.6,-0.52352,0.0004,8.2311]
[1780612945227,48.57,63432.43,81.6,-0.52367,0.0004,8.23087]
[1780612946390,48.57,63432.09,81.6,-0.5238,0.0004,8.23066]
[1780612946471,48.57,63427.04,81.6,-0.5258,0.0004,8.22743]
[1780612947135,48.57,63424.05,81.6,-0.52699,0.0004,8.22542]
[1780612948033,48.57,63424.05,81.6,-0.52699,0.0004,8.22542]
[1780612948368,48.57,63424.05,81.6,-0.52699,0.0004,8.22542]
[1780612948411,48.58,63421.19,81.6,-0.52812,0.0004,8.22343]
[1780612949151,48.58,63417.77,81.6,-0.52948,0.0004,8.22096]
[1780612950096,48.58,63417.77,81.6,-0.52948,0.0004,8.22096]
[1780612950332,48.58,63417.77,81.6,-0.52948,0.0004,8.22096]
[1780612950430,48.58,63424.09,81.6,-0.52697,0.0004,8.22545]
[1780612952210,48.58,63424.18,81.6,-0.52697,0.0004,8.2181]
[1780612953179,48.58,63431.55,81.6,-0.52404,0.0004,8.22292]
[1780612954092,48.58,63431.55,81.6,-0.52404,0.0004,8.22292]
[1780612954266,48.58,63431.55,81.6,-0.52404,0.0004,8.22292]
[1780612954291,48.58,63431.55,81.6,-0.52404,0.0004,8.22292]
[1780612954369,48.58,63437.69,81.6,-0.5216,0.0004,8.22659]
[1780612955193,48.58,63443.76,81.6,-0.51919,0.0004,8.22993]
[1780612956447,48.58,63443.76,81.6,-0.51919,0.0004,8.22993]
[1780612956537,48.58,63444.12,81.6,-0.51905,0.0004,8.23012]
[1780612957207,48.58,63441.74,81.6,-0.51999,0.0004,8.22885]
[1780612957939,48.58,63441.74,81.6,-0.51999,0.0004,8.22885]
[1780612958215,48.57,63443.29,81.6,-0.51938,0.0004,8.22968]
[1780612958920,48.57,63443.29,81.6,-0.51938,0.0004,8.22968]
[1780612959811,48.57,63443.29,81.6,-0.51938,0.0004,8.22968]
[1780612959222,48.57,63442.1,81.6,-0.51985,0.0004,8.22904]
[1780612959988,48.57,63442.1,81.6,-0.51985,0.0004,8.22904]
[1780612960005,48.57,63442.1,81.6,-0.51985,0.0004,8.22904]
[1780612960133,48.57,63442.1,81.6,-0.51985,0.0004,8.22904]
[1780612960267,48.57,63442.1,81.6,-0.51985,0.0004,8.22904]
[1780612960678,48.57,63437.49,81.6,-0.52168,0.0004,8.22647]
[1780612961057,48.57,63437.49,81.6,-0.52168,0.0004,8.22647]
[1780612961131,48.57,63437.49,81.6,-0.52168,0.0004,8.22647]
[1780612961222,48.57,63437.49,81.6,-0.52168,0.0004,8.22647]
[1780612961367,48.57,63437.49,81.6,-0.52168,0.0004,8.22647]
[1780612961810,48.57,63437.49,81.6,-0.52168,0.0004,8.22647]
[1780612961718,48.57,63451.22,81.6,-0.51623,0.0004,8.23361]
[1780612961848,48.57,63451.22,81.6,-0.51623,0.0004,8.23361]
[1780612961889,48.57,63451.22,81.6,-0.51623,0.0004,8.23361]
[1780612961997,48.57,63451.22,81.6,-0.51623,0.0004,8.23361]
[1780612962261,48.57,63451.22,81.6,-0.51623,0.0004,8.23361]
[1780612962313,48.57,63465.72,81.6,-0.51047,0.0004,8.23948]
[1780612963215,48.57,63465.72,81.6,-0.51047,0.0004,8.23948]
[1780612963287,48.57,63465.72,81.6,-0.51047,0.0004,8.23948]
[1780612963376,48.57,63465.72,81.6,-0.51047,0.0004,8.23948]
[1780612963548,48.57,63467.85,81.6,-0.50962,0.0004,8.24019]
[1780612964293,48.57,63467.85,81.6,-0.50962,0.0004,8.24019]
[1780612964767,48.57,63467.62,81.6,-0.50971,0.0004,8.24012]
[1780612965689,48.57,63467.62,81.6,-0.50971,0.0004,8.24012]
[1780612965694,48.57,63467.62,81.6,-0.50971,0.0004,8.24012]
[1780612966620,48.57,63468.01,81.6,-0.50956,0.0004,8.24025]
[1780612966752,48.57,63468.01,81.6,-0.50956,0.0004,8.24025]
[1780612966812,48.57,63475.73,81.6,-0.50649,0.0004,8.24252]
[1780612967030,48.57,63475.73,81.6,-0.50649,0.0004,8.24252]
[1780612967088,48.57,63475.73,81.6,-0.50649,0.0004,8.24252]
[1780612967315,48.57,63475.73,81.6,-0.50649,0.0004,8.24252]
[1780612967455,48.57,63475.73,81.6,-0.50649,0.0004,8.24252]
[1780612967472,48.57,63459.48,81.6,-0.51295,0.0004,8.23716]
[1780612968232,48.57,63459.48,81.6,-0.51295,0.0004,8.23716]
[1780612969633,48.57,63458.74,81.6,-0.51324,0.0004,8.23687]
[1780612969658,48.57,63458.74,81.6,-0.51324,0.0004,8.23687]
[1780612969825,48.57,63458.44,81.6,-0.51336,0.0004,8.23674]
[1780612970139,48.57,63458.44,81.6,-0.51336,0.0004,8.23674]
[1780612970151,48.57,63458.44,81.6,-0.51336,0.0004,8.23674]
[1780612970774,48.56,63451.24,81.6,-0.51623,0.0004,8.23362]
[1780612971308,48.57,63448.46,81.6,-0.51733,0.0004,8.2323]
[1780612972509,48.57,63448.46,81.6,-0.51733,0.0004,8.2323]
[1780612972779,48.57,63448.23,81.6,-0.51742,0.0004,8.23219]
[1780612974679,48.58,63449.77,81.6,-0.51681,0.0004,8.23293]
[1780612974740,48.58,63448.44,81.6,-0.51733,0.0004,8.23229]
[1780612975800,48.58,63448.44,81.6,-0.51733,0.0004,8.23229]
[1780612975823,48.58,63448.48,81.6,-0.51732,0.0004,8.23231]
[1780612980284,48.59,63447.73,81.6,-0.51761,0.0004,8.23195]
[1780612980695,48.59,63447.73,81.6,-0.51761,0.0004,8.23195]
[1780612981379,48.59,63445.25,81.6,-0.5186,0.0004,8.2307]
[1780612982236,48.59,63445.25,81.6,-0.5186,0.0004,8.2307]
[1780612982259,48.59,63445.25,81.6,-0.5186,0.0004,8.2307]
[1780612982674,48.59,63445.25,81.6,-0.5186,0.0004,8.2307]
[1780612982727,48.59,63445.25,81.6,-0.5186,0.0004,8.2307]
[1780612982760,48.59,63448.02,81.6,-0.51749,0.0004,8.23209]
[1780612983524,48.59,63448.02,81.6,-0.51749,0.0004,8.23209]
[1780612983574,48.59,63451.99,81.6,-0.51592,0.0004,8.23397]
[1780612984545,48.59,63451.99,81.6,-0.51592,0.0004,8.23397]
[1780612984810,48.59,63451.99,81.6,-0.51592,0.0004,8.23397]
[1780612984960,48.59,63451.86,81.6,-0.51597,0.0004,8.23391]
[1780612985197,48.59,63451.86,81.6,-0.51597,0.0004,8.23391]
[1780612985635,48.59,63451.86,81.6,-0.51597,0.0004,8.23391]
[1780612985717,48.59,63444.74,81.6,-0.5188,0.0004,8.23044]
[1780612985891,48.59,63444.74,81.6,-0.5188,0.0004,8.23044]
[1780612986014,48.59,63444.74,81.6,-0.5188,0.0004,8.23044]
[1780612987701,48.58,63444.86,81.6,-0.51875,0.0004,8.2305]
[1780612987801,48.58,63444.86,81.6,-0.51875,0.0004,8.2305]
[1780612988046,48.58,63444.72,81.6,-0.51881,0.0004,8.23043]
[1780612988177,48.58,63444.72,81.6,-0.51881,0.0004,8.23043]
[1780612988377,48.58,63444.72,81.6,-0.51881,0.0004,8.23043]
[1780612988423,48.58,63444.72,81.6,-0.51881,0.0004,8.23043]
[1780612988728,48.58,63444.72,81.6,-0.51881,0.0004,8.23043]
[1780612988810,48.58,63444.72,81.6,-0.51881,0.0004,8.23043]
[1780612988773,48.58,63425.19,81.6,-0.52656,0.0004,8.21879]
[1780612989472,48.58,63425.19,81.6,-0.52656,0.0004,8.21879]
[1780612989481,48.58,63415.83,81.6,-0.53027,0.0004,8.21211]
[1780612990095,48.58,63415.83,81.6,-0.53027,0.0004,8.21211]
[1780612990553,48.58,63415.83,81.6,-0.53027,0.0004,8.21211]
[1780612990644,48.58,63425.56,81.6,-0.52641,0.0004,8.21904]
[1780612991009,48.58,63425.56,81.6,-0.52641,0.0004,8.21904]
[1780612991463,48.58,63427.48,81.6,-0.52565,0.0004,8.22032]
[1780612992470,48.59,63420.43,81.6,-0.52845,0.0004,8.21548]
[1780612994484,48.59,63422.4,81.6,-0.52766,0.0004,8.21688]
[1780612998512,48.59,63420.46,81.6,-0.52843,0.0004,8.21551]
[1780612999127,48.59,63420.46,81.6,-0.52843,0.0004,8.21551]
[1780613000525,48.59,63423.12,81.6,-0.52738,0.0004,8.21738]
[1780613001533,48.59,63421.29,81.6,-0.5281,0.0004,8.2161]
[1780613002539,48.59,63418.54,81.6,-0.52919,0.0004,8.21413]
[1780613003547,48.59,63424.75,81.6,-0.52673,0.0004,8.2185]
[1780613004555,48.59,63429.73,81.6,-0.52475,0.0004,8.22178]
[1780613007031,48.59,63429.5,81.6,-0.52484,0.0004,8.22163]
[1780613007963,48.59,63430.55,81.6,-0.52443,0.0004,8.2223]
[1780613008088,48.59,63430.55,81.6,-0.52443,0.0004,8.2223]
[1780613008223,48.59,63430.55,81.6,-0.52443,0.0004,8.2223]
[1780613008582,48.59,63438.03,81.6,-0.52146,0.0004,8.2268]
[1780613009537,48.59,63438.03,81.6,-0.52146,0.0004,8.2268]
[1780613010483,48.59,63437.92,81.6,-0.5215,0.0004,8.22673]
[1780613010595,48.59,63434.67,81.6,-0.52279,0.0004,8.22483]
[1780613014367,48.59,63435.3,81.6,-0.52257,0.0004,8.21779]
[1780613014739,48.59,63435.3,81.6,-0.52257,0.0004,8.21779]
[1780613016940,48.59,63433.48,81.6,-0.5233,0.0004,8.21669]
[1780613017645,48.58,63423.55,81.6,-0.52724,0.0004,8.21025]
[1780613019836,48.59,63423.9,81.6,-0.5271,0.0004,8.21049]
[1780613019659,48.59,63435.6,81.6,-0.52245,0.0004,8.21797]
[1780613021673,48.59,63435.57,81.6,-0.52246,0.0004,8.21795]
[1780613026708,48.58,63436.2,81.6,-0.52222,0.0004,8.21832]
[1780613027826,48.58,63436.2,81.6,-0.52222,0.0004,8.21832]
[1780613027894,48.58,63436.2,81.6,-0.52222,0.0004,8.21832]
[1780613027910,48.58,63436.2,81.6,-0.52222,0.0004,8.21832]
[1780613028275,48.58,63436.22,81.6,-0.52221,0.0004,8.21833]
[1780613028722,48.58,63439.51,81.6,-0.5209,0.0004,8.22021]
[1780613030736,48.58,63437.85,81.6,-0.52156,0.0004,8.21927]
[1780613031542,48.58,63437.85,81.6,-0.52156,0.0004,8.21927]
[1780613031643,48.58,63437.85,81.6,-0.52156,0.0004,8.21927]
[1780613031785,48.58,63437.85,81.6,-0.52156,0.0004,8.21927]
[1780613031872,48.58,63434.07,81.6,-0.52307,0.0004,8.21704]
[1780613032750,48.58,63425.72,81.6,-0.52638,0.0004,8.21172]
[1780613034680,48.58,63425.37,81.6,-0.52652,0.0004,8.21148]
[1780613034850,48.58,63425.37,81.6,-0.52652,0.0004,8.21148]
[1780613034903,48.58,63419.51,81.6,-0.52885,0.0004,8.20739]
[1780613035038,48.58,63419.51,81.6,-0.52885,0.0004,8.20739]
[1780613035082,48.58,63419.51,81.6,-0.52885,0.0004,8.20739]
[1780613035327,48.58,63419.51,81.6,-0.52885,0.0004,8.20739]
[1780613035341,48.58,63419.51,81.6,-0.52885,0.0004,8.20739]
[1780613035418,48.58,63419.51,81.6,-0.52885,0.0004,8.20739]
[1780613035840,48.58,63419.51,81.6,-0.52885,0.0004,8.20739]
[1780613035873,48.58,63402.17,81.6,-0.53573,0.0004,8.19365]
[1780613036849,48.58,63401.09,81.6,-0.53616,0.0004,8.19271]
[1780613037080,48.58,63401.09,81.6,-0.53616,0.0004,8.19271]
[1780613037857,48.58,63395.76,81.6,-0.53827,0.0004,8.18795]
[1780613038337,48.58,63395.76,81.6,-0.53827,0.0004,8.18795]
[1780613038349,48.58,63395.76,81.6,-0.53827,0.0004,8.18795]
[1780613038864,48.58,63399.08,81.6,-0.53696,0.0004,8.19094]
[1780613041167,48.58,63399.53,81.6,-0.53678,0.0004,8.19134]
[1780613041177,48.58,63399.53,81.6,-0.53678,0.0004,8.19134]
[1780613041885,48.58,63406.37,81.6,-0.53407,0.0004,8.1972]
[1780613041944,48.58,63406.37,81.6,-0.53407,0.0004,8.1972]
[1780613042892,48.57,63414.81,81.6,-0.53072,0.0004,8.2039]
[1780613043630,48.57,63414.81,81.6,-0.53072,0.0004,8.2039]
[1780613043707,48.57,63414.81,81.6,-0.53072,0.0004,8.2039]
[1780613043899,48.57,63408.38,81.6,-0.53327,0.0004,8.19885]
[1780613044907,48.57,63405.69,81.6,-0.53434,0.0004,8.19663]
[1780613045541,48.57,63405.69,81.6,-0.53434,0.0004,8.19663]
[1780613045914,48.57,63407.99,81.6,-0.53343,0.0004,8.19852]
[1780613047348,48.57,63406.56,81.6,-0.534,0.0004,8.19735]
[1780613047928,48.57,63408.09,81.6,-0.53339,0.0004,8.1986]
[1780613050538,48.57,63407.04,81.6,-0.53381,0.0004,8.19774]
[1780613050657,48.57,63407.04,81.6,-0.53381,0.0004,8.19774]
[1780613050708,48.57,63407.04,81.6,-0.53381,0.0004,8.19774]
[1780613050784,48.57,63407.04,81.6,-0.53381,0.0004,8.19774]
[1780613050844,48.57,63407.04,81.6,-0.53381,0.0004,8.19774]
[1780613051036,48.57,63407.04,81.6,-0.53381,0.0004,8.19774]
[1780613051195,48.57,63407.04,81.6,-0.53381,0.0004,8.19774]
[1780613051208,48.57,63407.04,81.6,-0.53381,0.0004,8.19774]
[1780613051249,48.57,63407.04,81.6,-0.53381,0.0004,8.19774]
[1780613050960,48.57,63421.11,81.6,-0.52822,0.0004,8.20853]
[1780613051966,48.57,63423.47,81.6,-0.52728,0.0004,8.21018]
[1780613053453,48.57,63423.47,81.6,-0.52728,0.0004,8.21018]
[1780613055174,48.57,63410.93,81.6,-0.53226,0.0004,8.20088]
[1780613057037,48.57,63412.16,81.6,-0.53177,0.0004,8.20185]
[1780613058043,48.57,63412.51,81.6,-0.53164,0.0004,8.20212]
[1780613060056,48.57,63421.99,81.6,-0.52787,0.0004,8.20915]
[1780613061094,48.57,63421.99,81.6,-0.52787,0.0004,8.20915]
[1780613061171,48.57,63419.23,81.6,-0.52897,0.0004,8.20718]
[1780613062181,48.57,63419.23,81.6,-0.52897,0.0004,8.20718]
[1780613062271,48.57,63425.34,81.6,-0.52654,0.0004,8.21146]
[1780613063079,48.57,63428.82,81.6,-0.52516,0.0004,8.21376]
[1780613064811,48.57,63427.62,81.6,-0.52563,0.0004,8.21297]
[1780613065845,48.57,63427.69,81.6,-0.52561,0.0004,8.21302]
[1780613067106,48.57,63421.77,81.6,-0.52796,0.0004,8.20899]
[1780613068113,48.57,63420.07,81.6,-0.52863,0.0004,8.20779]
[1780613069120,48.57,63421.6,81.6,-0.52802,0.0004,8.20888]
[1780613070234,48.57,63421.6,81.6,-0.52802,0.0004,8.20888]
[1780613070296,48.57,63421.6,81.6,-0.52802,0.0004,8.20888]
[1780613070436,48.57,63421.6,81.6,-0.52802,0.0004,8.20888]
[1780613070516,48.57,63422.89,81.6,-0.52751,0.0004,8.20978]
[1780613070557,48.57,63422.89,81.6,-0.52751,0.0004,8.20978]
[1780613071167,48.57,63422.89,81.6,-0.52751,0.0004,8.20978]
[1780613071333,48.57,63422.89,81.6,-0.52751,0.0004,8.20978]
[1780613071347,48.57,63449.54,81.6,-0.51694,0.0004,8.21799]
[1780613071670,48.57,63449.54,81.6,-0.51694,0.0004,8.21799]
[1780613071879,48.57,63449.54,81.6,-0.51694,0.0004,8.21799]
[1780613071988,48.57,63449.54,81.6,-0.51694,0.0004,8.21799]
[1780613072597,48.57,63449.54,81.6,-0.51694,0.0004,8.21799]
[1780613072636,48.57,63449.54,81.6,-0.51694,0.0004,8.21799]
[1780613072156,48.57,63456.79,81.6,-0.51405,0.0004,8.22124]
[1780613072927,48.57,63456.79,81.6,-0.51405,0.0004,8.22124]
[1780613073224,48.57,63458.99,81.6,-0.51318,0.0004,8.22214]
[1780613073569,48.57,63458.99,81.6,-0.51318,0.0004,8.22214]
[1780613074231,48.57,63459.09,81.6,-0.51314,0.0004,8.22218]
[1780613074646,48.57,63459.09,81.6,-0.51314,0.0004,8.22218]
[1780613075176,48.57,63463.6,81.6,-0.51135,0.0004,8.2239]
[1780613075474,48.57,63463.6,81.6,-0.51135,0.0004,8.2239]
[1780613076183,48.57,63459.41,81.6,-0.51301,0.0004,8.22231]
[1780613078159,48.57,63459.89,81.6,-0.51282,0.0004,8.2225]
[1780613083232,48.57,63457.03,81.6,-0.51396,0.0004,8.22134]
[1780613083925,48.57,63457.03,81.6,-0.51396,0.0004,8.22134]
[1780613083950,48.57,63457.03,81.6,-0.51396,0.0004,8.22134]
[1780613084096,48.57,63457.03,81.6,-0.51396,0.0004,8.22134]
[1780613084119,48.57,63457.03,81.6,-0.51396,0.0004,8.22134]
[1780613084357,48.57,63457.03,81.6,-0.51396,0.0004,8.22134]
[1780613084375,48.57,63457.03,81.6,-0.51396,0.0004,8.22134]
[1780613084466,48.57,63452.28,81.6,-0.51585,0.0004,8.21927]
[1780613084815,48.57,63452.28,81.6,-0.51585,0.0004,8.21927]
[1780613085276,48.57,63452.28,81.6,-0.51585,0.0004,8.21927]
[1780613085336,48.57,63446.69,81.6,-0.51808,0.0004,8.21659]
[1780613085739,48.57,63446.69,81.6,-0.51808,0.0004,8.21659]
[1780613086407,48.57,63446.69,81.6,-0.51808,0.0004,8.21659]
[1780613086445,48.56,63436.46,81.6,-0.52215,0.0004,8.21103]
[1780613087300,48.56,63436.46,81.6,-0.52215,0.0004,8.21103]
[1780613087349,48.56,63436.46,81.6,-0.52215,0.0004,8.21103]
[1780613087386,48.56,63436.46,81.6,-0.52215,0.0004,8.21103]
[1780613087395,48.56,63435.69,81.6,-0.52246,0.0004,8.21058]
[1780613088422,48.56,63443.14,81.6,-0.51949,0.0004,8.21476]
[1780613089641,48.56,63442.55,81.6,-0.51973,0.0004,8.21444]
[1780613089791,48.56,63442.55,81.6,-0.51973,0.0004,8.21444]
[1780613090973,48.56,63443.49,81.6,-0.51935,0.0004,8.21494]
[1780613091289,48.56,63442.86,81.6,-0.51961,0.0004,8.21461]
[1780613092601,48.56,63443.53,81.6,-0.51934,0.0004,8.21496]
[1780613092722,48.56,63443.53,81.6,-0.51934,0.0004,8.21496]
[1780613093573,48.56,63443.35,81.6,-0.51941,0.0004,8.21487]
[1780613094309,48.55,63443.23,81.6,-0.51946,0.0004,8.2148]
[1780613095573,48.55,63442.93,81.6,-0.51958,0.0004,8.21464]
[1780613095994,48.55,63442.93,81.6,-0.51958,0.0004,8.21464]
[1780613096324,48.55,63442.69,81.6,-0.51968,0.0004,8.21451]
[1780613097223,48.55,63442.69,81.6,-0.51968,0.0004,8.21451]
[1780613097359,48.55,63442.69,81.6,-0.51968,0.0004,8.21451]
[1780613097459,48.55,63442.69,81.6,-0.51968,0.0004,8.21451]
[1780613097942,48.55,63441.43,81.6,-0.52018,0.0004,8.21383]
[1780613098689,48.55,63440.13,81.6,-0.5207,0.0004,8.21312]
[1780613098709,48.55,63440.13,81.6,-0.5207,0.0004,8.21312]
[1780613099350,48.55,63437.29,81.6,-0.52183,0.0004,8.21151]
[1780613100358,48.55,63433.25,81.6,-0.52344,0.0004,8.2091]
[1780613100899,48.55,63433.25,81.6,-0.52344,0.0004,8.2091]
[1780613100936,48.55,63433.25,81.6,-0.52344,0.0004,8.2091]
[1780613100999,48.55,63433.25,81.6,-0.52344,0.0004,8.2091]
[1780613101089,48.55,63433.25,81.6,-0.52344,0.0004,8.2091]
[1780613101208,48.55,63433.25,81.6,-0.52344,0.0004,8.2091]
[1780613101363,48.55,63442.7,81.6,-0.51968,0.0004,8.21451]
[1780613101966,48.55,63442.7,81.6,-0.51968,0.0004,8.21451]
[1780613102370,48.55,63445.96,81.6,-0.51838,0.0004,8.21621]
[1780613103276,48.55,63445.96,81.6,-0.51838,0.0004,8.21621]
[1780613103489,48.55,63445.96,81.6,-0.51838,0.0004,8.21621]
[1780613103511,48.55,63445.96,81.6,-0.51838,0.0004,8.21621]
[1780613103553,48.55,63445.96,81.6,-0.51838,0.0004,8.21621]
[1780613103809,48.55,63447.19,81.6,-0.51789,0.0004,8.21683]
[1780613103818,48.55,63447.19,81.6,-0.51789,0.0004,8.21683]
[1780613103974,48.55,63447.19,81.6,-0.51789,0.0004,8.21683]
[1780613103985,48.55,63447.19,81.6,-0.51789,0.0004,8.21683]
[1780613104087,48.55,63447.19,81.6,-0.51789,0.0004,8.21683]
[1780613104404,48.55,63462.33,81.6,-0.51186,0.0004,8.22343]
[1780613106418,48.55,63462.01,81.6,-0.51199,0.0004,8.22331]
[1780613107105,48.55,63462.01,81.6,-0.51199,0.0004,8.22331]
[1780613107148,48.55,63462.01,81.6,-0.51199,0.0004,8.22331]
[1780613107381,48.55,63462.01,81.6,-0.51199,0.0004,8.22331]
[1780613107538,48.55,63461.25,81.6,-0.51229,0.0004,8.22302]
[1780613107983,48.55,63461.25,81.6,-0.51229,0.0004,8.22302]
[1780613108168,48.55,63461.25,81.6,-0.51229,0.0004,8.22302]
[1780613108214,48.55,63461.25,81.6,-0.51229,0.0004,8.22302]
[1780613108433,48.55,63461.25,81.6,-0.51229,0.0004,8.22302]
[1780613108432,48.55,63474.65,81.6,-0.50695,0.0004,8.22741]
[1780613110130,48.55,63474.34,81.6,-0.50707,0.0004,8.22733]
[1780613110446,48.55,63476.9,81.6,-0.50605,0.0004,8.22801]
[1780613112224,48.55,63478.0,81.6,-0.50562,0.0004,8.22828]
[1780613112461,48.55,63474.88,81.6,-0.50686,0.0004,8.22748]
[1780613114476,48.55,63478.91,81.6,-0.50525,0.0004,8.2285]
[1780613115483,48.55,63480.73,81.6,-0.50453,0.0004,8.22892]
[1780613116028,48.55,63480.73,81.6,-0.50453,0.0004,8.22892]
[1780613116490,48.55,63474.38,81.6,-0.50706,0.0004,8.22734]
[1780613117244,48.55,63474.38,81.6,-0.50706,0.0004,8.22734]
[1780613117497,48.55,63467.57,81.6,-0.50977,0.0004,8.22528]
[1780613117891,48.55,63467.57,81.6,-0.50977,0.0004,8.22528]
[1780613118504,48.55,63470.54,81.6,-0.50859,0.0004,8.22622]
[1780613119800,48.55,63470.33,81.6,-0.50867,0.0004,8.22616]
[1780613120518,48.55,63468.08,81.6,-0.50957,0.0004,8.22544]
[1780613121525,48.55,63474.3,81.6,-0.50709,0.0004,8.22732]
[1780613122532,48.55,63474.3,81.6,-0.50709,0.0004,8.22732]
[1780613122532,48.55,63479.61,81.6,-0.50497,0.0004,8.22866]
[1780613123603,48.55,63478.7,81.6,-0.50534,0.0004,8.22845]
[1780613123889,48.55,63478.7,81.6,-0.50534,0.0004,8.22845]
[1780613124412,48.55,63478.7,81.6,-0.50534,0.0004,8.22845]
[1780613124457,48.55,63478.7,81.6,-0.50534,0.0004,8.22845]
[1780613125197,48.55,63478.62,81.6,-0.50537,0.0004,8.22843]
[1780613125479,48.55,63478.62,81.6,-0.50537,0.0004,8.22843]
[1780613125495,48.55,63478.62,81.6,-0.50537,0.0004,8.22843]
[1780613125516,48.55,63490.4,81.6,-0.50068,0.0004,8.23069]
[1780613125606,48.55,63490.4,81.6,-0.50068,0.0004,8.23069]
[1780613125856,48.55,63490.4,81.6,-0.50068,0.0004,8.23069]
[1780613126072,48.55,63490.4,81.6,-0.50068,0.0004,8.23069]
[1780613126382,48.55,63484.24,81.6,-0.50313,0.0004,8.22965]
[1780613127388,48.55,63472.59,81.6,-0.50777,0.0004,8.22683]
[1780613127865,48.55,63472.59,81.6,-0.50777,0.0004,8.22683]
[1780613127897,48.55,63472.59,81.6,-0.50777,0.0004,8.22683]
[1780613128024,48.55,63472.59,81.6,-0.50777,0.0004,8.22683]
[1780613128186,48.55,63472.59,81.6,-0.50777,0.0004,8.22683]
[1780613128362,48.55,63472.59,81.6,-0.50777,0.0004,8.22683]
[1780613128502,48.55,63472.59,81.6,-0.50777,0.0004,8.22683]
[1780613128517,48.55,63472.59,81.6,-0.50777,0.0004,8.22683]
[1780613128527,48.55,63475.09,81.6,-0.50677,0.0004,8.22753]
[1780613128592,48.55,63475.09,81.6,-0.50677,0.0004,8.22753]
[1780613129518,48.55,63459.44,81.6,-0.51301,0.0004,8.22232]
[1780613130056,48.55,63450.57,81.6,-0.51654,0.0004,8.21847]
[1780613131601,48.55,63449.6,81.6,-0.51695,0.0004,8.21059]
[1780613132687,48.55,63449.6,81.6,-0.51695,0.0004,8.21059]
[1780613133094,48.55,63449.6,81.6,-0.51695,0.0004,8.21059]
[1780613133196,48.56,63446.93,81.6,-0.51801,0.0004,8.20928]
[1780613133845,48.56,63446.93,81.6,-0.51801,0.0004,8.20928]
[1780613133849,48.56,63446.93,81.6,-0.51801,0.0004,8.20928]
[1780613134520,48.56,63446.93,81.6,-0.51801,0.0004,8.20928]
[1780613133900,48.56,63444.99,81.6,-0.51878,0.0004,8.2083]
[1780613135132,48.56,63444.99,81.6,-0.51878,0.0004,8.2083]
[1780613135233,48.56,63444.99,81.6,-0.51878,0.0004,8.2083]
[1780613135241,48.56,63444.99,81.6,-0.51878,0.0004,8.2083]
[1780613135405,48.56,63444.99,81.6,-0.51878,0.0004,8.2083]
[1780613135482,48.56,63444.99,81.6,-0.51878,0.0004,8.2083]
[1780613135507,48.56,63444.62,81.6,-0.51893,0.0004,8.20811]
[1780613135641,48.56,63444.62,81.6,-0.51893,0.0004,8.20811]
[1780613135728,48.56,63462.24,81.6,-0.51191,0.0004,8.21598]
[1780613136911,48.56,63462.24,81.6,-0.51191,0.0004,8.21598]
[1780613136999,48.56,63462.24,81.6,-0.51191,0.0004,8.21598]
[1780613137073,48.56,63467.63,81.6,-0.50976,0.0004,8.21788]
[1780613137980,48.56,63473.3,81.6,-0.5075,0.0004,8.21962]
[1780613139594,48.56,63472.86,81.6,-0.50767,0.0004,8.21949]
[1780613139916,48.56,63472.86,81.6,-0.50767,0.0004,8.21949]
[1780613140525,48.56,63472.86,81.6,-0.50767,0.0004,8.21949]
[1780613140575,48.56,63473.63,81.6,-0.50736,0.0004,8.21971]
[1780613140664,48.56,63478.36,81.6,-0.50548,0.0004,8.22095]
[1780613142054,48.56,63476.71,81.6,-0.50614,0.0004,8.22054]
[1780613142980,48.56,63476.71,81.6,-0.50614,0.0004,8.22054]
[1780613143932,48.56,63475.98,81.6,-0.50643,0.0004,8.22035]
[1780613144388,48.56,63475.98,81.6,-0.50643,0.0004,8.22035]
[1780613144573,48.56,63476.03,81.6,-0.50641,0.0004,8.22036]
[1780613144638,48.56,63476.03,81.6,-0.50641,0.0004,8.22036]
[1780613145434,48.56,63489.9,81.6,-0.50088,0.0004,8.2232]
[1780613146079,48.56,63489.9,81.6,-0.50088,0.0004,8.2232]
[1780613146156,48.56,63489.9,81.6,-0.50088,0.0004,8.2232]
[1780613146917,48.56,63482.21,81.6,-0.50395,0.0004,8.22182]
[1780613148039,48.56,63478.82,81.6,-0.5053,0.0004,8.22106]
[1780613148720,48.56,63481.67,81.6,-0.50416,0.0004,8.22171]
[1780613150734,48.57,63475.8,81.6,-0.5065,0.0004,8.2203]
[1780613152828,48.57,63477.12,81.6,-0.50597,0.0004,8.22064]
[1780613152857,48.57,63479.47,81.6,-0.50504,0.0004,8.22121]
[1780613154072,48.57,63476.85,81.6,-0.50608,0.0004,8.22057]
[1780613155770,48.57,63479.24,81.6,-0.50513,0.0004,8.22116]
[1780613157704,48.57,63479.47,81.6,-0.50504,0.0004,8.22121]
[1780613158354,48.57,63479.47,81.6,-0.50504,0.0004,8.22121]
[1780613158791,48.57,63482.69,81.6,-0.50375,0.0004,8.22192]
[1780613159850,48.57,63482.69,81.6,-0.50375,0.0004,8.22192]
[1780613160201,48.57,63482.69,81.6,-0.50375,0.0004,8.22192]
[1780613161097,48.57,63484.1,81.6,-0.50319,0.0004,8.22221]
[1780613162237,48.57,63491.28,81.6,-0.50033,0.0004,8.2234]
[1780613163011,48.57,63491.28,81.6,-0.50033,0.0004,8.2234]
[1780613163180,48.57,63491.28,81.6,-0.50033,0.0004,8.2234]
[1780613163548,48.57,63491.28,81.6,-0.50033,0.0004,8.2234]
[1780613163401,48.57,63491.01,81.6,-0.50044,0.0004,8.22336]
[1780613163620,48.57,63491.01,81.6,-0.50044,0.0004,8.22336]
[1780613163658,48.57,63491.01,81.6,-0.50044,0.0004,8.22336]
[1780613164294,48.57,63491.01,81.6,-0.50044,0.0004,8.22336]
[1780613164384,48.57,63500.25,81.6,-0.49675,0.0004,8.22429]
[1780613164737,48.57,63500.25,81.6,-0.49675,0.0004,8.22429]
[1780613164770,48.57,63500.25,81.6,-0.49675,0.0004,8.22429]
[1780613164784,48.57,63500.25,81.6,-0.49675,0.0004,8.22429]
[1780613164809,48.57,63500.25,81.6,-0.49675,0.0004,8.22429]
[1780613165159,48.57,63500.25,81.6,-0.49675,0.0004,8.22429]
[1780613165502,48.57,63500.25,81.6,-0.49675,0.0004,8.22429]
[1780613165508,48.57,63500.25,81.6,-0.49675,0.0004,8.22429]
[1780613165577,48.57,63488.37,81.6,-0.50149,0.0004,8.22296]
[1780613165758,48.57,63488.37,81.6,-0.50149,0.0004,8.22296]
[1780613166224,48.57,63488.37,81.6,-0.50149,0.0004,8.22296]
[1780613166244,48.56,63473.17,81.6,-0.50755,0.0004,8.21958]
[1780613166850,48.56,63473.17,81.6,-0.50755,0.0004,8.21958]
[1780613167856,48.57,63472.58,81.6,-0.50778,0.0004,8.21941]
[1780613172173,48.57,63472.98,81.6,-0.50762,0.0004,8.21953]
[1780613172211,48.57,63472.98,81.6,-0.50762,0.0004,8.21953]
[1780613172265,48.57,63472.98,81.6,-0.50762,0.0004,8.21953]
[1780613172457,48.57,63472.98,81.6,-0.50762,0.0004,8.21953]
[1780613173475,48.56,63463.29,81.6,-0.51149,0.0004,8.21637]
[1780613173841,48.56,63463.29,81.6,-0.51149,0.0004,8.21637]
[1780613173929,48.56,63463.29,81.6,-0.51149,0.0004,8.21637]
[1780613173964,48.56,63463.29,81.6,-0.51149,0.0004,8.21637]
[1780613174162,48.56,63463.29,81.6,-0.51149,0.0004,8.21637]
[1780613174196,48.56,63463.29,81.6,-0.51149,0.0004,8.21637]
[1780613174296,48.56,63467.29,81.6,-0.50989,0.0004,8.21776]
[1780613175091,48.56,63450.34,81.6,-0.51665,0.0004,8.21094]
[1780613176921,48.57,63448.2,81.6,-0.5175,0.0004,8.20991]
[1780613178267,48.57,63448.2,81.6,-0.5175,0.0004,8.20991]
[1780613182401,48.57,63448.29,81.6,-0.51746,0.0004,8.20996]
[1780613182832,48.57,63449.04,81.6,-0.51716,0.0004,8.21032]
[1780613183354,48.57,63449.04,81.6,-0.51716,0.0004,8.21032]
[1780613183463,48.57,63449.04,81.6,-0.51716,0.0004,8.21032]
[1780613183499,48.57,63449.04,81.6,-0.51716,0.0004,8.21032]
[1780613183508,48.57,63449.04,81.6,-0.51716,0.0004,8.21032]
[1780613183547,48.57,63455.26,81.6,-0.51468,0.0004,8.21317]
[1780613184095,48.57,63455.26,81.6,-0.51468,0.0004,8.21317]
[1780613184332,48.57,63455.26,81.6,-0.51468,0.0004,8.21317]
[1780613184576,48.57,63449.15,81.6,-0.51712,0.0004,8.21038]
[1780613185074,48.57,63449.15,81.6,-0.51712,0.0004,8.21038]
[1780613185986,48.57,63455.48,81.6,-0.51459,0.0004,8.21326]
[1780613188565,48.57,63456.87,81.6,-0.51404,0.0004,8.21385]
[1780613188593,48.57,63456.87,81.6,-0.51404,0.0004,8.21385]
[1780613189008,48.57,63448.96,81.6,-0.51719,0.0004,8.21029]
[1780613190014,48.57,63446.01,81.6,-0.51837,0.0004,8.20883]
[1780613191093,48.57,63446.01,81.6,-0.51837,0.0004,8.20883]
[1780613191161,48.57,63446.01,81.6,-0.51837,0.0004,8.20883]
[1780613191237,48.57,63446.01,81.6,-0.51837,0.0004,8.20883]
[1780613191709,48.57,63446.38,81.6,-0.51824,0.0004,8.20158]
[1780613192476,48.57,63455.0,81.6,-0.5148,0.0004,8.20563]
[1780613193035,48.58,63458.81,81.6,-0.51328,0.0004,8.20722]
[1780613195081,48.58,63458.61,81.6,-0.51336,0.0004,8.20714]
[1780613195407,48.58,63456.46,81.6,-0.51422,0.0004,8.20625]
[1780613196235,48.58,63456.46,81.6,-0.51422,0.0004,8.20625]
[1780613196292,48.58,63456.46,81.6,-0.51422,0.0004,8.20625]
[1780613196595,48.58,63446.55,81.6,-0.51817,0.0004,8.20167]
[1780613197282,48.58,63446.55,81.6,-0.51817,0.0004,8.20167]
[1780613197486,48.57,63438.74,81.6,-0.52129,0.0004,8.19749]
[1780613198078,48.57,63435.81,81.6,-0.52245,0.0004,8.19579]
[1780613198796,48.57,63435.81,81.6,-0.52245,0.0004,8.19579]
[1780613198869,48.57,63435.81,81.6,-0.52245,0.0004,8.19579]
[1780613199211,48.57,63435.81,81.6,-0.52245,0.0004,8.19579]
[1780613199480,48.57,63435.81,81.6,-0.52245,0.0004,8.19579]
[1780613199520,48.57,63435.81,81.6,-0.52245,0.0004,8.19579]
[1780613199562,48.57,63418.29,81.6,-0.52943,0.0004,8.18418]
[1780613199841,48.57,63418.29,81.6,-0.52943,0.0004,8.18418]
[1780613199911,48.57,63418.29,81.6,-0.52943,0.0004,8.18418]
[1780613200103,48.57,63413.01,81.6,-0.53153,0.0004,8.1802]
[1780613200987,48.57,63413.01,81.6,-0.53153,0.0004,8.1802]
[1780613201111,48.58,63412.42,81.6,-0.53177,0.0004,8.17974]
[1780613202601,48.58,63412.42,81.6,-0.53177,0.0004,8.17974]
[1780613202803,48.58,63413.17,81.6,-0.53147,0.0004,8.18032]
[1780613202915,48.58,63413.17,81.6,-0.53147,0.0004,8.18032]
[1780613202996,48.58,63413.17,81.6,-0.53147,0.0004,8.18032]
[1780613203068,48.58,63413.17,81.6,-0.53147,0.0004,8.18032]
[1780613203151,48.58,63413.17,81.6,-0.53147,0.0004,8.18032]
[1780613203156,48.58,63413.17,81.6,-0.53147,0.0004,8.18032]
[1780613203310,48.58,63413.17,81.6,-0.53147,0.0004,8.18032]
[1780613203323,48.58,63413.17,81.6,-0.53147,0.0004,8.18032]
[1780613203394,48.58,63390.29,81.6,-0.54057,0.0004,8.16045]
[1780613203761,48.58,63390.29,81.6,-0.54057,0.0004,8.16045]
[1780613204489,48.57,63376.37,81.6,-0.5461,0.0004,8.14629]
[1780613204774,48.57,63376.37,81.6,-0.5461,0.0004,8.14629]
[1780613205086,48.57,63376.37,81.6,-0.5461,0.0004,8.14629]
[1780613205206,48.57,63376.37,81.6,-0.5461,0.0004,8.14629]
[1780613205337,48.58,63378.59,81.6,-0.54521,0.0004,8.14866]
[1780613205934,48.58,63378.59,81.6,-0.54521,0.0004,8.14866]
[1780613206162,48.58,63378.59,81.6,-0.54521,0.0004,8.14866]
[1780613206395,48.58,63385.6,81.6,-0.54243,0.0004,8.15587]
[1780613207240,48.58,63385.6,81.6,-0.54243,0.0004,8.15587]
[1780613207297,48.58,63387.52,81.6,-0.54167,0.0004,8.15777]
[1780613208162,48.58,63390.92,81.6,-0.54032,0.0004,8.16107]
[1780613208892,48.58,63390.92,81.6,-0.54032,0.0004,8.16107]
[1780613211986,48.58,63390.9,81.6,-0.54032,0.0004,8.16105]
[1780613212162,48.58,63390.9,81.6,-0.54032,0.0004,8.16105]
[1780613212613,48.58,63390.9,81.6,-0.54032,0.0004,8.16105]
[1780613212190,48.58,63386.55,81.6,-0.54205,0.0004,8.15682]
[1780613212837,48.58,63386.55,81.6,-0.54205,0.0004,8.15682]
[1780613213046,48.58,63386.55,81.6,-0.54205,0.0004,8.15682]
[1780613213376,48.58,63387.88,81.6,-0.54152,0.0004,8.15813]
[1780613214345,48.58,63387.88,81.6,-0.54152,0.0004,8.15813]
[1780613214429,48.59,63389.74,81.6,-0.54078,0.0004,8.15994]
[1780613216221,48.59,63392.11,81.6,-0.53984,0.0004,8.16221]
[1780613216692,48.59,63392.11,81.6,-0.53984,0.0004,8.16221]
[1780613216960,48.59,63392.11,81.6,-0.53984,0.0004,8.16221]
[1780613217095,48.59,63392.11,81.6,-0.53984,0.0004,8.16221]
[1780613217228,48.59,63388.38,81.6,-0.54132,0.0004,8.15863]
[1780613218060,48.59,63388.38,81.6,-0.54132,0.0004,8.15863]
[1780613218201,48.59,63388.38,81.6,-0.54132,0.0004,8.15863]
[1780613218352,48.59,63388.38,81.6,-0.54132,0.0004,8.15863]
[1780613218601,48.59,63388.38,81.6,-0.54132,0.0004,8.15863]
[1780613218442,48.59,63387.37,81.6,-0.54172,0.0004,8.15764]
[1780613218703,48.59,63387.37,81.6,-0.54172,0.0004,8.15764]
[1780613218949,48.59,63387.37,81.6,-0.54172,0.0004,8.15764]
[1780613219245,48.59,63394.42,81.6,-0.53892,0.0004,8.16438]
[1780613219831,48.59,63394.42,81.6,-0.53892,0.0004,8.16438]
[1780613220474,48.59,63394.42,81.6,-0.53892,0.0004,8.16438]
[1780613220557,48.59,63394.42,81.6,-0.53892,0.0004,8.16438]
[1780613220580,48.59,63398.32,81.6,-0.53737,0.0004,8.16793]
[1780613220760,48.59,63398.32,81.6,-0.53737,0.0004,8.16793]
[1780613220771,48.59,63398.32,81.6,-0.53737,0.0004,8.16793]
[1780613221153,48.59,63398.32,81.6,-0.53737,0.0004,8.16793]
[1780613221320,48.59,63398.32,81.6,-0.53737,0.0004,8.16793]
[1780613221345,48.59,63398.32,81.6,-0.53737,0.0004,8.16793]
[1780613221374,48.59,63398.32,81.6,-0.53737,0.0004,8.16793]
[1780613221438,48.59,63398.32,81.6,-0.53737,0.0004,8.16793]
[1780613221580,48.59,63398.32,81.6,-0.53737,0.0004,8.16793]
[1780613221613,48.59,63412.67,81.6,-0.53166,0.0004,8.17995]
[1780613221672,48.59,63412.67,81.6,-0.53166,0.0004,8.17995]
[1780613222268,48.59,63415.97,81.6,-0.53035,0.0004,8.18248]
[1780613223330,48.59,63420.23,81.6,-0.52865,0.0004,8.18561]
[1780613225009,48.59,63420.23,81.6,-0.52865,0.0004,8.18561]
[1780613225065,48.59,63420.23,81.6,-0.52865,0.0004,8.18561]
[1780613225101,48.59,63420.23,81.6,-0.52865,0.0004,8.18561]
[1780613224517,48.59,63407.98,81.6,-0.53352,0.0004,8.17621]
[1780613225408,48.59,63407.98,81.6,-0.53352,0.0004,8.17621]
[1780613225550,48.59,63407.98,81.6,-0.53352,0.0004,8.17621]
[1780613225659,48.59,63407.98,81.6,-0.53352,0.0004,8.17621]
[1780613225700,48.59,63429.71,81.6,-0.52487,0.0004,8.19205]
[1780613225880,48.59,63429.71,81.6,-0.52487,0.0004,8.19205]
[1780613226298,48.59,63429.61,81.6,-0.52491,0.0004,8.19198]
[1780613227280,48.59,63429.61,81.6,-0.52491,0.0004,8.19198]
[1780613227725,48.59,63429.61,81.6,-0.52491,0.0004,8.19198]
[1780613228145,48.59,63430.0,81.6,-0.52476,0.0004,8.19224]
[1780613228721,48.59,63436.39,81.6,-0.52221,0.0004,8.19615]
[1780613229030,48.59,63436.39,81.6,-0.52221,0.0004,8.19615]
[1780613229319,48.59,63432.06,81.6,-0.52394,0.0004,8.19353]
[1780613230326,48.59,63430.22,81.6,-0.52467,0.0004,8.19237]
[1780613233886,48.59,63430.27,81.6,-0.52465,0.0004,8.19241]
[1780613234355,48.59,63435.77,81.6,-0.52246,0.0004,8.19578]
[1780613238269,48.59,63434.99,81.6,-0.52277,0.0004,8.19531]
[1780613238815,48.59,63434.96,81.6,-0.52278,0.0004,8.1953]
[1780613239394,48.59,63439.83,81.6,-0.52084,0.0004,8.19811]
[1780613241659,48.59,63440.06,81.6,-0.52075,0.0004,8.19824]
[1780613241933,48.59,63440.06,81.6,-0.52075,0.0004,8.19824]
[1780613241978,48.59,63440.06,81.6,-0.52075,0.0004,8.19824]
[1780613242099,48.59,63440.09,81.6,-0.52074,0.0004,8.19825]
[1780613242145,48.59,63440.09,81.6,-0.52074,0.0004,8.19825]
[1780613242359,48.59,63440.09,81.6,-0.52074,0.0004,8.19825]
[1780613242527,48.59,63440.09,81.6,-0.52074,0.0004,8.19825]
[1780613242667,48.59,63436.7,81.6,-0.52209,0.0004,8.19632]
[1780613243266,48.59,63436.7,81.6,-0.52209,0.0004,8.19632]
[1780613243717,48.59,63435.4,81.6,-0.52261,0.0004,8.19556]
[1780613244438,48.59,63435.4,81.6,-0.52261,0.0004,8.19556]
[1780613244445,48.59,63437.05,81.6,-0.52195,0.0004,8.19653]
[1780613245555,48.59,63437.05,81.6,-0.52195,0.0004,8.19653]
[1780613245641,48.59,63435.08,81.6,-0.52274,0.0004,8.19536]
[1780613247631,48.59,63436.57,81.6,-0.52214,0.0004,8.19624]
[1780613247692,48.58,63436.45,81.6,-0.52219,0.0004,8.19617]
[1780613250222,48.58,63436.9,81.6,-0.52201,0.0004,8.19644]
[1780613250300,48.58,63436.9,81.6,-0.52201,0.0004,8.19644]
[1780613250636,48.58,63436.9,81.6,-0.52201,0.0004,8.19644]
[1780613250733,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613250888,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613250973,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613251008,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613251161,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613251180,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613251387,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613251402,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613251430,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613251483,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613251495,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613251550,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613251609,48.58,63432.09,81.6,-0.52393,0.0004,8.19354]
[1780613251708,48.58,63397.4,81.6,-0.53778,0.0004,8.15963]
[1780613251864,48.58,63397.4,81.6,-0.53778,0.0004,8.15963]
[1780613252450,48.58,63397.4,81.6,-0.53778,0.0004,8.15963]
[1780613252634,48.58,63397.4,81.6,-0.53778,0.0004,8.15963]
[1780613252721,48.58,63407.17,81.6,-0.53389,0.0004,8.16808]
[1780613253099,48.58,63407.17,81.6,-0.53389,0.0004,8.16808]
[1780613253122,48.58,63407.17,81.6,-0.53389,0.0004,8.16808]
[1780613253215,48.58,63407.17,81.6,-0.53389,0.0004,8.16808]
[1780613253508,48.58,63407.17,81.6,-0.53389,0.0004,8.16808]
[1780613253753,48.58,63407.17,81.6,-0.53389,0.0004,8.16808]
[1780613253775,48.58,63407.17,81.6,-0.53389,0.0004,8.16808]
[1780613253687,48.58,63426.34,81.6,-0.52625,0.0004,8.18239]
[1780613254000,48.58,63426.34,81.6,-0.52625,0.0004,8.18239]
[1780613254442,48.58,63426.34,81.6,-0.52625,0.0004,8.18239]
[1780613254521,48.58,63428.42,81.6,-0.52542,0.0004,8.18376]
[1780613255745,48.58,63428.42,81.6,-0.52542,0.0004,8.18376]
[1780613255528,48.58,63427.44,81.6,-0.52581,0.0004,8.18312]
[1780613256535,48.58,63425.65,81.6,-0.52652,0.0004,8.18193]
[1780613258549,48.59,63422.17,81.6,-0.52791,0.0004,8.17953]
[1780613260141,48.59,63422.14,81.6,-0.52792,0.0004,8.17951]
[1780613261405,48.59,63422.43,81.6,-0.5278,0.0004,8.17972]
[1780613261413,48.59,63422.43,81.6,-0.5278,0.0004,8.17972]
[1780613261524,48.59,63422.43,81.6,-0.5278,0.0004,8.17972]
[1780613261687,48.59,63422.43,81.6,-0.5278,0.0004,8.17972]
[1780613261731,48.59,63430.04,81.6,-0.52477,0.0004,8.18481]
[1780613261863,48.59,63430.04,81.6,-0.52477,0.0004,8.18481]
[1780613261912,48.59,63430.04,81.6,-0.52477,0.0004,8.18481]
[1780613262639,48.59,63435.46,81.6,-0.52261,0.0004,8.18815]
[1780613263028,48.59,63435.46,81.6,-0.52261,0.0004,8.18815]
[1780613263412,48.59,63435.46,81.6,-0.52261,0.0004,8.18815]
[1780613263415,48.59,63435.46,81.6,-0.52261,0.0004,8.18815]
[1780613263483,48.59,63435.46,81.6,-0.52261,0.0004,8.18815]
[1780613263585,48.59,63439.18,81.6,-0.52113,0.0004,8.1903]
[1780613264287,48.59,63439.18,81.6,-0.52113,0.0004,8.1903]
[1780613264591,48.59,63448.19,81.6,-0.51753,0.0004,8.19505]
[1780613264811,48.59,63448.19,81.6,-0.51753,0.0004,8.19505]
[1780613265363,48.59,63448.19,81.6,-0.51753,0.0004,8.19505]
[1780613265643,48.59,63448.19,81.6,-0.51753,0.0004,8.19505]
[1780613265750,48.59,63445.37,81.6,-0.51866,0.0004,8.19363]
[1780613266626,48.59,63445.37,81.6,-0.51866,0.0004,8.19363]
[1780613266668,48.59,63445.37,81.6,-0.51866,0.0004,8.19363]
[1780613266764,48.59,63442.07,81.6,-0.51997,0.0004,8.1919]
[1780613267617,48.59,63446.98,81.6,-0.51801,0.0004,8.19445]
[1780613268624,48.59,63448.56,81.6,-0.51738,0.0004,8.19523]
[1780613268819,48.59,63448.56,81.6,-0.51738,0.0004,8.19523]
[1780613269446,48.59,63448.56,81.6,-0.51738,0.0004,8.19523]
[1780613269504,48.59,63448.56,81.6,-0.51738,0.0004,8.19523]
[1780613269551,48.59,63448.56,81.6,-0.51738,0.0004,8.19523]
[1780613269674,48.59,63448.56,81.6,-0.51738,0.0004,8.19523]
[1780613269763,48.59,63455.45,81.6,-0.51464,0.0004,8.19839]
[1780613269871,48.59,63455.45,81.6,-0.51464,0.0004,8.19839]
[1780613269887,48.59,63455.45,81.6,-0.51464,0.0004,8.19839]
[1780613270046,48.59,63455.45,81.6,-0.51464,0.0004,8.19839]
[1780613270073,48.59,63455.45,81.6,-0.51464,0.0004,8.19839]
[1780613270643,48.59,63457.81,81.6,-0.51369,0.0004,8.19938]
[1780613272660,48.59,63459.84,81.6,-0.51288,0.0004,8.2002]
[1780613275001,48.6,63458.94,81.6,-0.51324,0.0004,8.19984]
[1780613275005,48.6,63458.94,81.6,-0.51324,0.0004,8.19984]
[1780613275397,48.6,63458.94,81.6,-0.51324,0.0004,8.19984]
[1780613279712,48.6,63462.58,81.6,-0.51179,0.0004,8.20125]
[1780613281273,48.6,63461.86,81.6,-0.51208,0.0004,8.20098]
[1780613281346,48.6,63461.86,81.6,-0.51208,0.0004,8.20098]
[1780613281611,48.6,63461.86,81.6,-0.51208,0.0004,8.20098]
[1780613281662,48.6,63461.86,81.6,-0.51208,0.0004,8.20098]
[1780613281730,48.6,63461.86,81.6,-0.51208,0.0004,8.20098]
[1780613281724,48.6,63477.74,81.6,-0.50574,0.0004,8.20594]
[1780613281912,48.6,63477.74,81.6,-0.50574,0.0004,8.20594]
[1780613282106,48.6,63477.74,81.6,-0.50574,0.0004,8.20594]
[1780613282731,48.6,63481.83,81.6,-0.50411,0.0004,8.20688]
[1780613282912,48.6,63481.83,81.6,-0.50411,0.0004,8.20688]
[1780613283137,48.6,63481.83,81.6,-0.50411,0.0004,8.20688]
[1780613283610,48.6,63481.83,81.6,-0.50411,0.0004,8.20688]
[1780613283738,48.6,63472.03,81.6,-0.50802,0.0004,8.2044]
[1780613284059,48.6,63472.03,81.6,-0.50802,0.0004,8.2044]
[1780613284119,48.6,63472.03,81.6,-0.50802,0.0004,8.2044]
[1780613284139,48.6,63472.03,81.6,-0.50802,0.0004,8.2044]
[1780613284158,48.6,63472.03,81.6,-0.50802,0.0004,8.2044]
[1780613284330,48.6,63472.03,81.6,-0.50802,0.0004,8.2044]
[1780613284755,48.6,63464.31,81.6,-0.5111,0.0004,8.20188]
[1780613285762,48.6,63468.43,81.6,-0.50945,0.0004,8.20328]
[1780613286770,48.6,63470.42,81.6,-0.50866,0.0004,8.20391]
[1780613287776,48.6,63468.18,81.6,-0.50955,0.0004,8.2032]
[1780613290169,48.6,63468.89,81.6,-0.50927,0.0004,8.20343]
[1780613290203,48.6,63468.89,81.6,-0.50927,0.0004,8.20343]
[1780613290355,48.6,63468.89,81.6,-0.50927,0.0004,8.20343]
[1780613290562,48.6,63468.89,81.6,-0.50927,0.0004,8.20343]
[1780613290805,48.59,63475.89,81.6,-0.50648,0.0004,8.20547]
[1780613293964,48.6,63476.37,81.6,-0.50629,0.0004,8.2056]
[1780613294152,48.6,63476.37,81.6,-0.50629,0.0004,8.2056]
[1780613294332,48.6,63476.37,81.6,-0.50629,0.0004,8.2056]
[1780613294441,48.6,63476.37,81.6,-0.50629,0.0004,8.2056]
[1780613294453,48.6,63476.37,81.6,-0.50629,0.0004,8.2056]
[1780613294546,48.6,63476.37,81.6,-0.50629,0.0004,8.2056]
[1780613294573,48.6,63476.37,81.6,-0.50629,0.0004,8.2056]
[1780613294789,48.6,63476.37,81.6,-0.50629,0.0004,8.2056]
[1780613294797,48.6,63476.37,81.6,-0.50629,0.0004,8.2056]
[1780613294836,48.59,63491.49,81.6,-0.50025,0.0004,8.20857]
[1780613295223,48.59,63491.49,81.6,-0.50025,0.0004,8.20857]
[1780613295883,48.59,63491.49,81.6,-0.50025,0.0004,8.20857]
[1780613295846,48.59,63522.38,81.6,-0.48793,0.0004,8.20881]
[1780613296260,48.59,63522.38,81.6,-0.48793,0.0004,8.20881]
[1780613296381,48.59,63522.38,81.6,-0.48793,0.0004,8.20881]
[1780613296739,48.59,63522.38,81.6,-0.48793,0.0004,8.20881]
[1780613296749,48.59,63522.38,81.6,-0.48793,0.0004,8.20881]
[1780613296910,48.59,63522.38,81.6,-0.48793,0.0004,8.20881]
[1780613296853,48.59,63539.47,81.6,-0.48112,0.0004,8.20557]
[1780613297009,48.59,63539.47,81.6,-0.48112,0.0004,8.20557]
[1780613297072,48.59,63539.47,81.6,-0.48112,0.0004,8.20557]
[1780613297475,48.59,63539.47,81.6,-0.48112,0.0004,8.20557]
[1780613297576,48.59,63539.47,81.6,-0.48112,0.0004,8.20557]
[1780613297759,48.59,63539.47,81.6,-0.48112,0.0004,8.20557]
[1780613297814,48.59,63539.47,81.6,-0.48112,0.0004,8.20557]
[1780613297883,48.59,63539.47,81.6,-0.48112,0.0004,8.20557]
[1780613298006,48.59,63539.47,81.6,-0.48112,0.0004,8.20557]
[1780613297862,48.59,63527.18,81.6,-0.48602,0.0004,8.20814]
[1780613298353,48.59,63527.18,81.6,-0.48602,0.0004,8.20814]
[1780613298961,48.59,63527.18,81.6,-0.48602,0.0004,8.20814]
[1780613298964,48.59,63527.18,81.6,-0.48602,0.0004,8.20814]
[1780613298876,48.59,63527.98,81.6,-0.4857,0.0004,8.20801]
[1780613299877,48.59,63530.0,81.6,-0.4849,0.0004,8.20766]
[1780613301051,48.59,63529.74,81.6,-0.485,0.0004,8.20771]
[1780613301902,48.59,63529.74,81.6,-0.485,0.0004,8.20771]
[1780613301895,48.59,63540.98,81.6,-0.48052,0.0004,8.20517]
[1780613302652,48.59,63540.98,81.6,-0.48052,0.0004,8.20517]
[1780613302906,48.59,63534.87,81.6,-0.48296,0.0004,8.20668]
[1780613302980,48.59,63534.87,81.6,-0.48296,0.0004,8.20668]
[1780613303355,48.59,63534.87,81.6,-0.48296,0.0004,8.20668]
[1780613303913,48.59,63540.41,81.6,-0.48075,0.0004,8.20533]
[1780613304279,48.59,63540.41,81.6,-0.48075,0.0004,8.20533]
[1780613304386,48.59,63540.41,81.6,-0.48075,0.0004,8.20533]
[1780613304733,48.59,63540.41,81.6,-0.48075,0.0004,8.20533]
[1780613304920,48.59,63548.33,81.6,-0.47759,0.0004,8.20296]
[1780613305162,48.59,63548.33,81.6,-0.47759,0.0004,8.20296]
[1780613306691,48.59,63546.89,81.6,-0.47817,0.0004,8.20343]
[1780613306756,48.59,63546.89,81.6,-0.47817,0.0004,8.20343]
[1780613307081,48.59,63546.89,81.6,-0.47817,0.0004,8.20343]
[1780613307062,48.59,63552.65,81.6,-0.47588,0.0004,8.20145]
[1780613307277,48.59,63552.65,81.6,-0.47588,0.0004,8.20145]
[1780613307941,48.59,63552.56,81.6,-0.47591,0.0004,8.20148]
[1780613308948,48.59,63549.26,81.6,-0.47723,0.0004,8.20265]
[1780613309316,48.59,63549.26,81.6,-0.47723,0.0004,8.20265]
[1780613309524,48.59,63549.26,81.6,-0.47723,0.0004,8.20265]
[1780613309954,48.6,63555.77,81.6,-0.47464,0.0004,8.20027]
[1780613310341,48.6,63555.77,81.6,-0.47464,0.0004,8.20027]
[1780613310962,48.6,63558.35,81.6,-0.47361,0.0004,8.19923]
[1780613311226,48.6,63558.35,81.6,-0.47361,0.0004,8.19923]
[1780613311570,48.6,63558.35,81.6,-0.47361,0.0004,8.19923]
[1780613311583,48.6,63558.35,81.6,-0.47361,0.0004,8.19923]
[1780613311758,48.6,63558.35,81.6,-0.47361,0.0004,8.19923]
[1780613311844,48.6,63558.35,81.6,-0.47361,0.0004,8.19923]
[1780613311972,48.6,63571.66,81.6,-0.4683,0.0004,8.18555]
[1780613312333,48.6,63571.66,81.6,-0.4683,0.0004,8.18555]
[1780613312925,48.6,63571.66,81.6,-0.4683,0.0004,8.18555]
[1780613313002,48.6,63571.66,81.6,-0.4683,0.0004,8.18555]
[1780613313075,48.6,63571.66,81.6,-0.4683,0.0004,8.18555]
[1780613313027,48.6,63582.21,81.6,-0.46411,0.0004,8.17958]
[1780613313419,48.6,63582.21,81.6,-0.46411,0.0004,8.17958]
[1780613313543,48.6,63582.21,81.6,-0.46411,0.0004,8.17958]
[1780613313938,48.6,63582.21,81.6,-0.46411,0.0004,8.17958]
[1780613313985,48.6,63570.79,81.6,-0.46865,0.0004,8.186]
[1780613315588,48.6,63570.58,81.6,-0.46873,0.0004,8.18611]
[1780613315703,48.6,63570.58,81.6,-0.46873,0.0004,8.18611]
[1780613316291,48.6,63569.07,81.6,-0.46933,0.0004,8.18688]
[1780613316326,48.6,63569.07,81.6,-0.46933,0.0004,8.18688]
[1780613317006,48.61,63576.06,81.6,-0.46655,0.0004,8.18318]
[1780613318248,48.61,63574.72,81.6,-0.46709,0.0004,8.18392]
[1780613319021,48.61,63576.79,81.6,-0.46627,0.0004,8.18277]
[1780613320322,48.61,63575.41,81.6,-0.46681,0.0004,8.18354]
[1780613322474,48.61,63574.87,81.6,-0.46703,0.0004,8.18384]
[1780613322923,48.61,63574.87,81.6,-0.46703,0.0004,8.18384]
[1780613322959,48.61,63574.87,81.6,-0.46703,0.0004,8.18384]
[1780613323054,48.61,63563.3,81.6,-0.47163,0.0004,8.18964]
[1780613323306,48.61,63563.3,81.6,-0.47163,0.0004,8.18964]
[1780613323337,48.61,63563.3,81.6,-0.47163,0.0004,8.18964]
[1780613323398,48.61,63563.3,81.6,-0.47163,0.0004,8.18964]
[1780613324060,48.61,63573.27,81.6,-0.46767,0.0004,8.18471]
[1780613324979,48.61,63573.27,81.6,-0.46767,0.0004,8.18471]
[1780613325067,48.61,63585.07,81.6,-0.46298,0.0004,8.17783]
[1780613325890,48.61,63585.07,81.6,-0.46298,0.0004,8.17783]
[1780613325971,48.61,63585.07,81.6,-0.46298,0.0004,8.17783]
[1780613326074,48.62,63592.21,81.6,-0.46015,0.0004,8.17313]
[1780613326548,48.62,63592.21,81.6,-0.46015,0.0004,8.17313]
[1780613327088,48.62,63596.62,81.6,-0.4584,0.0004,8.17002]
[1780613327147,48.62,63596.62,81.6,-0.4584,0.0004,8.17002]
[1780613327905,48.62,63596.62,81.6,-0.4584,0.0004,8.17002]
[1780613328111,48.62,63596.62,81.6,-0.4584,0.0004,8.17002]
[1780613328092,48.62,63582.28,81.6,-0.46409,0.0004,8.17957]
[1780613330473,48.62,63582.13,81.6,-0.46415,0.0004,8.17966]
[1780613331112,48.62,63587.64,81.6,-0.46197,0.0004,8.1762]
[1780613331665,48.62,63587.64,81.6,-0.46197,0.0004,8.1762]
[1780613332120,48.63,63590.45,81.6,-0.46085,0.0004,8.17434]
[1780613332542,48.63,63590.45,81.6,-0.46085,0.0004,8.17434]
[1780613332719,48.63,63590.45,81.6,-0.46085,0.0004,8.17434]
[1780613332986,48.63,63590.45,81.6,-0.46085,0.0004,8.17434]
[1780613333127,48.63,63588.02,81.6,-0.46182,0.0004,8.17595]
[1780613333363,48.63,63588.02,81.6,-0.46182,0.0004,8.17595]
[1780613333391,48.63,63588.02,81.6,-0.46182,0.0004,8.17595]
[1780613334119,48.63,63588.02,81.6,-0.46182,0.0004,8.17595]
[1780613334138,48.63,63581.76,81.6,-0.46431,0.0004,8.17989]
[1780613334193,48.63,63581.76,81.6,-0.46431,0.0004,8.17989]
[1780613334359,48.63,63581.76,81.6,-0.46431,0.0004,8.17989]
[1780613335145,48.63,63594.12,81.6,-0.4594,0.0004,8.17182]
[1780613335889,48.63,63594.12,81.6,-0.4594,0.0004,8.17182]
[1780613336091,48.63,63594.12,81.6,-0.4594,0.0004,8.17182]
[1780613336154,48.63,63589.97,81.6,-0.46105,0.0004,8.17467]
[1780613337109,48.63,63589.97,81.6,-0.46105,0.0004,8.17467]
[1780613337161,48.64,63586.25,81.6,-0.46253,0.0004,8.17711]
[1780613341527,48.64,63585.01,81.6,-0.46302,0.0004,8.17791]
[1780613341656,48.64,63585.01,81.6,-0.46302,0.0004,8.17791]
[1780613341659,48.64,63585.01,81.6,-0.46302,0.0004,8.17791]
[1780613341916,48.64,63585.01,81.6,-0.46302,0.0004,8.17791]
[1780613342084,48.64,63585.01,81.6,-0.46302,0.0004,8.17791]
[1780613342197,48.65,63560.74,81.6,-0.47266,0.0004,8.19079]
[1780613342500,48.65,63560.74,81.6,-0.47266,0.0004,8.19079]
[1780613343136,48.65,63560.74,81.6,-0.47266,0.0004,8.19079]
[1780613343205,48.65,63563.72,81.6,-0.47148,0.0004,8.18947]
[1780613343285,48.65,63563.72,81.6,-0.47148,0.0004,8.18947]
[1780613343649,48.65,63563.72,81.6,-0.47148,0.0004,8.18947]
[1780613343929,48.65,63563.72,81.6,-0.47148,0.0004,8.18947]
[1780613343993,48.65,63563.72,81.6,-0.47148,0.0004,8.18947]
[1780613344212,48.65,63566.4,81.6,-0.47041,0.0004,8.18822]
[1780613345219,48.65,63558.13,81.6,-0.4737,0.0004,8.19189]
[1780613347233,48.64,63556.3,81.6,-0.47443,0.0004,8.19263]
[1780613348247,48.64,63552.14,81.6,-0.47608,0.0004,8.19421]
[1780613349942,48.64,63552.14,81.6,-0.47608,0.0004,8.19421]
[1780613350253,48.64,63551.94,81.6,-0.47616,0.0004,8.19428]
[1780613350572,48.64,63551.94,81.6,-0.47616,0.0004,8.19428]
[1780613350582,48.64,63551.94,81.6,-0.47616,0.0004,8.19428]
[1780613350718,48.64,63551.94,81.6,-0.47616,0.0004,8.19428]
[1780613351106,48.64,63542.75,81.6,-0.47982,0.0004,8.19725]
[1780613351437,48.64,63550.7,81.6,-0.47665,0.0004,8.19472]
[1780613352722,48.63,63540.99,81.6,-0.48052,0.0004,8.19774]
[1780613355290,48.63,63543.61,81.6,-0.47947,0.0004,8.19699]
[1780613357161,48.63,63543.61,81.6,-0.47947,0.0004,8.19699]
[1780613358196,48.62,63543.58,81.6,-0.47948,0.0004,8.197]
[1780613358247,48.62,63544.07,81.6,-0.47929,0.0004,8.19686]
[1780613358289,48.62,63544.07,81.6,-0.47929,0.0004,8.19686]
[1780613359327,48.62,63549.34,81.6,-0.47719,0.0004,8.19518]
[1780613361426,48.62,63549.08,81.6,-0.47729,0.0004,8.19527]
[1780613362678,48.62,63548.34,81.6,-0.47759,0.0004,8.19552]
[1780613363158,48.62,63548.34,81.6,-0.47759,0.0004,8.19552]
[1780613363170,48.62,63548.34,81.6,-0.47759,0.0004,8.19552]
[1780613363241,48.62,63548.34,81.6,-0.47759,0.0004,8.19552]
[1780613362747,48.62,63539.53,81.6,-0.4811,0.0004,8.19812]
[1780613363501,48.62,63539.53,81.6,-0.4811,0.0004,8.19812]
[1780613363664,48.62,63539.53,81.6,-0.4811,0.0004,8.19812]
[1780613363748,48.62,63539.53,81.6,-0.4811,0.0004,8.19812]
[1780613363985,48.62,63539.53,81.6,-0.4811,0.0004,8.19812]
[1780613364040,48.62,63539.53,81.6,-0.4811,0.0004,8.19812]
[1780613364234,48.62,63539.53,81.6,-0.4811,0.0004,8.19812]
[1780613364196,48.62,63560.37,81.6,-0.4728,0.0004,8.19094]
[1780613364280,48.62,63560.37,81.6,-0.4728,0.0004,8.19094]
[1780613365242,48.62,63567.09,81.6,-0.47013,0.0004,8.18787]
[1780613365314,48.62,63567.09,81.6,-0.47013,0.0004,8.18787]
[1780613365352,48.62,63567.09,81.6,-0.47013,0.0004,8.18787]
[1780613365362,48.62,63567.09,81.6,-0.47013,0.0004,8.18787]
[1780613366001,48.62,63567.09,81.6,-0.47013,0.0004,8.18787]
[1780613366019,48.62,63566.88,81.6,-0.47021,0.0004,8.18797]
[1780613366896,48.62,63566.88,81.6,-0.47021,0.0004,8.18797]
[1780613367143,48.62,63577.22,81.6,-0.4661,0.0004,8.18254]
[1780613368668,48.62,63577.47,81.6,-0.466,0.0004,8.1824]
[1780613369040,48.62,63577.47,81.6,-0.466,0.0004,8.1824]
[1780613370753,48.63,63582.24,81.6,-0.46411,0.0004,8.1796]
[1780613374443,48.63,63579.68,81.6,-0.46511,0.0004,8.17366]
[1780613375405,48.63,63579.68,81.6,-0.46511,0.0004,8.17366]
[1780613375443,48.63,63579.68,81.6,-0.46511,0.0004,8.17366]
[1780613375786,48.63,63579.68,81.6,-0.46511,0.0004,8.17366]
[1780613376217,48.63,63579.68,81.6,-0.46511,0.0004,8.17366]
[1780613376222,48.63,63579.68,81.6,-0.46511,0.0004,8.17366]
[1780613377442,48.63,63580.12,81.6,-0.46493,0.0004,8.1734]
[1780613377464,48.63,63583.04,81.6,-0.46377,0.0004,8.17164]
[1780613378705,48.63,63583.04,81.6,-0.46377,0.0004,8.17164]
[1780613378925,48.63,63583.04,81.6,-0.46377,0.0004,8.17164]
[1780613378989,48.63,63583.04,81.6,-0.46377,0.0004,8.17164]
[1780613379276,48.63,63583.04,81.6,-0.46377,0.0004,8.17164]
[1780613379478,48.64,63568.42,81.6,-0.46958,0.0004,8.17976]
[1780613380484,48.64,63565.97,81.6,-0.47056,0.0004,8.18095]
[1780613381492,48.64,63565.17,81.6,-0.47088,0.0004,8.18133]
[1780613387254,48.64,63566.18,81.6,-0.47048,0.0004,8.18085]
[1780613387271,48.64,63566.18,81.6,-0.47048,0.0004,8.18085]
[1780613387318,48.64,63566.57,81.6,-0.47032,0.0004,8.18066]
[1780613387651,48.64,63545.35,81.6,-0.47877,0.0004,8.18902]
[1780613389423,48.64,63546.48,81.6,-0.47832,0.0004,8.18867]
[1780613389555,48.63,63547.98,81.6,-0.47772,0.0004,8.18818]
[1780613390562,48.63,63545.1,81.6,-0.47887,0.0004,8.18909]
[1780613391569,48.63,63547.84,81.6,-0.47777,0.0004,8.18823]
[1780613394590,48.62,63545.29,81.6,-0.47879,0.0004,8.18903]
[1780613395597,48.62,63539.96,81.6,-0.48091,0.0004,8.19055]
[1780613397611,48.61,63541.69,81.6,-0.48022,0.0004,8.19008]
[1780613399464,48.61,63541.81,81.6,-0.48017,0.0004,8.19005]
[1780613399930,48.61,63541.81,81.6,-0.48017,0.0004,8.19005]
[1780613400088,48.61,63541.81,81.6,-0.48017,0.0004,8.19005]
[1780613400104,48.61,63541.81,81.6,-0.48017,0.0004,8.19005]
[1780613400152,48.61,63541.81,81.6,-0.48017,0.0004,8.19005]
[1780613400206,48.61,63541.81,81.6,-0.48017,0.0004,8.19005]
[1780613400221,48.61,63542.56,81.6,-0.47987,0.0004,8.18984]
[1780613400999,48.61,63542.56,81.6,-0.47987,0.0004,8.18984]
[1780613401278,48.61,63542.56,81.6,-0.47987,0.0004,8.18984]
[1780613401027,48.61,63555.71,81.6,-0.47463,0.0004,8.18538]
[1780613401385,48.61,63555.71,81.6,-0.47463,0.0004,8.18538]
[1780613401694,48.61,63555.71,81.6,-0.47463,0.0004,8.18538]
[1780613402084,48.61,63555.71,81.6,-0.47463,0.0004,8.18538]
[1780613402117,48.61,63555.71,81.6,-0.47463,0.0004,8.18538]
[1780613402126,48.61,63545.86,81.6,-0.47856,0.0004,8.18885]
[1780613405173,48.61,63544.42,81.6,-0.47913,0.0004,8.18929]
[1780613405185,48.61,63546.61,81.6,-0.47826,0.0004,8.18862]
[1780613405673,48.61,63542.73,81.6,-0.47981,0.0004,8.18979]
[1780613407241,48.61,63542.73,81.6,-0.47981,0.0004,8.18979]
[1780613409951,48.62,63544.21,81.6,-0.47922,0.0004,8.18936]
[1780613409983,48.62,63546.88,81.6,-0.47815,0.0004,8.18853]
[1780613411249,48.62,63546.88,81.6,-0.47815,0.0004,8.18853]
[1780613410708,48.62,63543.68,81.6,-0.47943,0.0004,8.18952]
[1780613411500,48.62,63543.68,81.6,-0.47943,0.0004,8.18952]
[1780613411839,48.62,63543.68,81.6,-0.47943,0.0004,8.18952]
[1780613412094,48.62,63543.68,81.6,-0.47943,0.0004,8.18952]
[1780613412187,48.62,63543.68,81.6,-0.47943,0.0004,8.18952]
[1780613412221,48.62,63543.68,81.6,-0.47943,0.0004,8.18952]
[1780613412289,48.62,63552.19,81.6,-0.47604,0.0004,8.18672]
[1780613412320,48.62,63552.19,81.6,-0.47604,0.0004,8.18672]
[1780613412829,48.62,63552.19,81.6,-0.47604,0.0004,8.18672]
[1780613412904,48.62,63555.34,81.6,-0.47478,0.0004,8.18554]
[1780613414087,48.62,63563.98,81.6,-0.47134,0.0004,8.18187]
[1780613418112,48.63,63564.26,81.6,-0.47124,0.0004,8.18175]
[1780613419421,48.64,63563.58,81.6,-0.47151,0.0004,8.18206]
[1780613419779,48.64,63563.7,81.6,-0.47146,0.0004,8.18201]
[1780613420637,48.64,63563.7,81.6,-0.47146,0.0004,8.18201]
[1780613420743,48.64,63563.7,81.6,-0.47146,0.0004,8.18201]
[1780613421026,48.64,63569.26,81.6,-0.46925,0.0004,8.17934]
[1780613421806,48.64,63576.89,81.6,-0.46622,0.0004,8.17527]
[1780613422624,48.64,63576.89,81.6,-0.46622,0.0004,8.17527]
[1780613423231,48.64,63574.03,81.6,-0.46736,0.0004,8.17686]
[1780613426397,48.64,63572.55,81.6,-0.46795,0.0004,8.17765]
[1780613428548,48.64,63573.19,81.6,-0.46769,0.0004,8.17731]
[1780613429653,48.64,63572.8,81.6,-0.46785,0.0004,8.17752]
[1780613430510,48.65,63572.55,81.6,-0.46795,0.0004,8.17765]
[1780613431158,48.65,63572.55,81.6,-0.46795,0.0004,8.17765]
[1780613431171,48.65,63572.55,81.6,-0.46795,0.0004,8.17765]
[1780613431611,48.65,63572.55,81.6,-0.46795,0.0004,8.17765]
[1780613432379,48.65,63572.59,81.6,-0.46791,0.0004,8.17015]
[1780613431893,48.65,63559.94,81.6,-0.47294,0.0004,8.1762]
[1780613433891,48.65,63562.29,81.6,-0.47201,0.0004,8.17518]
[1780613436697,48.64,63563.16,81.6,-0.47166,0.0004,8.17479]
[1780613436913,48.64,63551.61,81.6,-0.47626,0.0004,8.17947]
[1780613438001,48.64,63551.61,81.6,-0.47626,0.0004,8.17947]
[1780613438111,48.64,63551.61,81.6,-0.47626,0.0004,8.17947]
[1780613438125,48.64,63551.61,81.6,-0.47626,0.0004,8.17947]
[1780613438240,48.64,63551.61,81.6,-0.47626,0.0004,8.17947]
[1780613438267,48.64,63551.61,81.6,-0.47626,0.0004,8.17947]
[1780613438284,48.64,63551.61,81.6,-0.47626,0.0004,8.17947]
[1780613438246,48.64,63547.52,81.6,-0.47789,0.0004,8.18087]
[1780613438449,48.64,63547.52,81.6,-0.47789,0.0004,8.18087]
[1780613439112,48.64,63547.52,81.6,-0.47789,0.0004,8.18087]
[1780613439349,48.64,63547.52,81.6,-0.47789,0.0004,8.18087]
[1780613439135,48.64,63540.86,81.6,-0.48055,0.0004,8.18286]
[1780613439783,48.64,63540.86,81.6,-0.48055,0.0004,8.18286]
[1780613439934,48.64,63537.93,81.6,-0.48172,0.0004,8.18361]
[1780613440866,48.64,63537.93,81.6,-0.48172,0.0004,8.18361]
[1780613440941,48.63,63536.81,81.6,-0.48216,0.0004,8.18389]
[1780613441357,48.63,63536.81,81.6,-0.48216,0.0004,8.18389]
[1780613442174,48.63,63536.81,81.6,-0.48216,0.0004,8.18389]
[1780613442213,48.63,63536.81,81.6,-0.48216,0.0004,8.18389]
[1780613442311,48.63,63539.07,81.6,-0.48126,0.0004,8.18333]
[1780613442362,48.63,63539.07,81.6,-0.48126,0.0004,8.18333]
[1780613442444,48.63,63539.07,81.6,-0.48126,0.0004,8.18333]
[1780613442697,48.63,63539.07,81.6,-0.48126,0.0004,8.18333]
[1780613442781,48.63,63539.07,81.6,-0.48126,0.0004,8.18333]
[1780613443335,48.63,63536.1,81.6,-0.48244,0.0004,8.18405]
[1780613444305,48.63,63536.1,81.6,-0.48244,0.0004,8.18405]
[1780613444969,48.63,63530.99,81.6,-0.48448,0.0004,8.18513]
[1780613445971,48.63,63530.99,81.6,-0.48448,0.0004,8.18513]
[1780613445976,48.63,63526.65,81.6,-0.48622,0.0004,8.18588]
[1780613446574,48.63,63526.65,81.6,-0.48622,0.0004,8.18588]
[1780613446577,48.63,63526.65,81.6,-0.48622,0.0004,8.18588]
[1780613446696,48.63,63526.65,81.6,-0.48622,0.0004,8.18588]
[1780613446733,48.63,63526.65,81.6,-0.48622,0.0004,8.18588]
[1780613446885,48.63,63526.65,81.6,-0.48622,0.0004,8.18588]
[1780613447246,48.63,63526.65,81.6,-0.48622,0.0004,8.18588]
[1780613447346,48.63,63526.65,81.6,-0.48622,0.0004,8.18588]
[1780613447329,48.63,63522.57,81.6,-0.48785,0.0004,8.18644]
[1780613447363,48.63,63522.57,81.6,-0.48785,0.0004,8.18644]
[1780613447404,48.63,63522.57,81.6,-0.48785,0.0004,8.18644]
[1780613447655,48.63,63522.57,81.6,-0.48785,0.0004,8.18644]
[1780613447949,48.63,63522.57,81.6,-0.48785,0.0004,8.18644]
[1780613448029,48.63,63522.57,81.6,-0.48785,0.0004,8.18644]
[1780613448096,48.63,63522.57,81.6,-0.48785,0.0004,8.18644]
[1780613448278,48.63,63513.05,81.6,-0.49165,0.0004,8.18722]
[1780613448998,48.63,63507.66,81.6,-0.4938,0.0004,8.18733]
[1780613449367,48.63,63507.66,81.6,-0.4938,0.0004,8.18733]
[1780613449431,48.63,63507.66,81.6,-0.4938,0.0004,8.18733]
[1780613449908,48.63,63507.66,81.6,-0.4938,0.0004,8.18733]
[1780613451012,48.63,63515.52,81.6,-0.49066,0.0004,8.18709]
[1780613452842,48.63,63515.27,81.6,-0.49076,0.0004,8.1871]
[1780613453026,48.63,63517.23,81.6,-0.48998,0.0004,8.18697]
[1780613454034,48.63,63517.23,81.6,-0.48998,0.0004,8.18697]
[1780613455041,48.63,63519.34,81.6,-0.48914,0.0004,8.18679]
[1780613455577,48.63,63519.34,81.6,-0.48914,0.0004,8.18679]
[1780613456096,48.63,63519.34,81.6,-0.48914,0.0004,8.18679]
[1780613456182,48.62,63515.07,81.6,-0.49084,0.0004,8.18712]
[1780613457055,48.62,63510.33,81.6,-0.49274,0.0004,8.1873]
[1780613458062,48.62,63507.75,81.6,-0.49377,0.0004,8.18733]
[1780613458737,48.62,63507.75,81.6,-0.49377,0.0004,8.18733]
[1780613460284,48.62,63506.85,81.6,-0.49413,0.0004,8.18733]
[1780613460351,48.62,63505.05,81.6,-0.49485,0.0004,8.1873]
[1780613460779,48.62,63505.05,81.6,-0.49485,0.0004,8.1873]
[1780613461084,48.62,63511.99,81.6,-0.49207,0.0004,8.18726]
[1780613461696,48.62,63511.99,81.6,-0.49207,0.0004,8.18726]
[1780613461762,48.62,63511.99,81.6,-0.49207,0.0004,8.18726]
[1780613461776,48.62,63511.99,81.6,-0.49207,0.0004,8.18726]
[1780613461830,48.62,63511.99,81.6,-0.49207,0.0004,8.18726]
[1780613461882,48.62,63511.99,81.6,-0.49207,0.0004,8.18726]
[1780613461911,48.62,63511.99,81.6,-0.49207,0.0004,8.18726]
[1780613462175,48.62,63511.99,81.6,-0.49207,0.0004,8.18726]
[1780613462362,48.62,63502.63,81.6,-0.49581,0.0004,8.18722]
[1780613462545,48.62,63502.63,81.6,-0.49581,0.0004,8.18722]
[1780613463299,48.62,63493.47,81.6,-0.49948,0.0004,8.18648]
[1780613463766,48.62,63493.47,81.6,-0.49948,0.0004,8.18648]
[1780613463847,48.62,63493.47,81.6,-0.49948,0.0004,8.18648]
[1780613464323,48.62,63493.47,81.6,-0.49948,0.0004,8.18648]
[1780613464363,48.62,63493.47,81.6,-0.49948,0.0004,8.18648]
[1780613464217,48.62,63482.5,81.6,-0.50386,0.0004,8.18469]
[1780613465121,48.62,63479.6,81.6,-0.50502,0.0004,8.18405]
[1780613465627,48.62,63479.6,81.6,-0.50502,0.0004,8.18405]
[1780613465856,48.62,63479.6,81.6,-0.50502,0.0004,8.18405]
[1780613466108,48.62,63479.6,81.6,-0.50502,0.0004,8.18405]
[1780613466129,48.62,63478.43,81.6,-0.50549,0.0004,8.18377]
[1780613467136,48.62,63480.1,81.6,-0.50482,0.0004,8.18417]
[1780613467520,48.62,63480.1,81.6,-0.50482,0.0004,8.18417]
[1780613467567,48.62,63480.1,81.6,-0.50482,0.0004,8.18417]
[1780613467601,48.62,63480.1,81.6,-0.50482,0.0004,8.18417]
[1780613467797,48.62,63480.1,81.6,-0.50482,0.0004,8.18417]
[1780613467803,48.62,63480.1,81.6,-0.50482,0.0004,8.18417]
[1780613467922,48.62,63480.1,81.6,-0.50482,0.0004,8.18417]
[1780613468146,48.62,63480.1,81.6,-0.50482,0.0004,8.18417]
[1780613468268,48.62,63480.1,81.6,-0.50482,0.0004,8.18417]
[1780613468304,48.62,63480.1,81.6,-0.50482,0.0004,8.18417]
[1780613468349,48.62,63480.1,81.6,-0.50482,0.0004,8.18417]
[1780613468323,48.62,63504.7,81.6,-0.49499,0.0004,8.18729]
[1780613469369,48.62,63504.7,81.6,-0.49499,0.0004,8.18729]
[1780613469465,48.62,63504.7,81.6,-0.49499,0.0004,8.18729]
[1780613469584,48.62,63504.7,81.6,-0.49499,0.0004,8.18729]
[1780613469253,48.62,63530.39,81.6,-0.48472,0.0004,8.18524]
[1780613469853,48.62,63530.39,81.6,-0.48472,0.0004,8.18524]
[1780613469888,48.62,63530.39,81.6,-0.48472,0.0004,8.18524]
[1780613470522,48.62,63538.71,81.6,-0.4814,0.0004,8.18342]
[1780613470854,48.62,63538.71,81.6,-0.4814,0.0004,8.18342]
[1780613471093,48.62,63538.71,81.6,-0.4814,0.0004,8.18342]
[1780613471188,48.62,63541.39,81.6,-0.48033,0.0004,8.18271]
[1780613472431,48.62,63541.39,81.6,-0.48033,0.0004,8.18271]
[1780613472560,48.62,63541.96,81.6,-0.4801,0.0004,8.18255]
[1780613473120,48.62,63541.96,81.6,-0.4801,0.0004,8.18255]
[1780613473249,48.62,63541.96,81.6,-0.4801,0.0004,8.18255]
[1780613473252,48.62,63541.96,81.6,-0.4801,0.0004,8.18255]
[1780613473595,48.62,63538.14,81.6,-0.48163,0.0004,8.18356]
[1780613475216,48.62,63536.27,81.6,-0.48237,0.0004,8.18401]
[1780613476134,48.62,63536.27,81.6,-0.48237,0.0004,8.18401]
[1780613476158,48.62,63536.27,81.6,-0.48237,0.0004,8.18401]
[1780613477336,48.62,63536.23,81.6,-0.48239,0.0004,8.18402]
[1780613477606,48.62,63536.23,81.6,-0.48239,0.0004,8.18402]
[1780613477668,48.62,63535.79,81.6,-0.48257,0.0004,8.18412]
[1780613477760,48.62,63535.79,81.6,-0.48257,0.0004,8.18412]
[1780613478237,48.62,63523.38,81.6,-0.48752,0.0004,8.18634]
[1780613479176,48.62,63523.38,81.6,-0.48752,0.0004,8.18634]
[1780613479245,48.62,63519.09,81.6,-0.48924,0.0004,8.18681]
[1780613479645,48.62,63519.09,81.6,-0.48924,0.0004,8.18681]
[1780613479710,48.62,63519.09,81.6,-0.48924,0.0004,8.18681]
[1780613479718,48.62,63519.09,81.6,-0.48924,0.0004,8.18681]
[1780613480285,48.62,63519.09,81.6,-0.48924,0.0004,8.18681]
[1780613480293,48.62,63519.09,81.6,-0.48924,0.0004,8.18681]
[1780613480306,48.62,63522.73,81.6,-0.48778,0.0004,8.18642]
[1780613481259,48.62,63516.56,81.6,-0.49025,0.0004,8.18702]
[1780613481849,48.62,63516.56,81.6,-0.49025,0.0004,8.18702]
[1780613482266,48.61,63513.59,81.6,-0.49143,0.0004,8.18719]
[1780613483472,48.61,63513.59,81.6,-0.49143,0.0004,8.18719]
[1780613483988,48.61,63512.96,81.6,-0.49168,0.0004,8.18722]
[1780613484280,48.61,63518.96,81.6,-0.48929,0.0004,8.18682]
[1780613485296,48.61,63518.96,81.6,-0.48929,0.0004,8.18682]
[1780613485397,48.61,63520.72,81.6,-0.48858,0.0004,8.18665]
[1780613486350,48.61,63520.72,81.6,-0.48858,0.0004,8.18665]
[1780613486376,48.61,63520.72,81.6,-0.48858,0.0004,8.18665]
[1780613486381,48.61,63520.72,81.6,-0.48858,0.0004,8.18665]
[1780613486386,48.61,63520.72,81.6,-0.48858,0.0004,8.18665]
[1780613486440,48.61,63520.72,81.6,-0.48858,0.0004,8.18665]
[1780613486447,48.61,63511.85,81.6,-0.49213,0.0004,8.18726]
[1780613487301,48.6,63523.85,81.6,-0.48733,0.0004,8.18628]
[1780613489288,48.61,63524.62,81.6,-0.48702,0.0004,8.18617]
[1780613489290,48.61,63524.62,81.6,-0.48702,0.0004,8.18617]
[1780613489400,48.61,63524.62,81.6,-0.48702,0.0004,8.18617]
[1780613489459,48.61,63524.62,81.6,-0.48702,0.0004,8.18617]
[1780613490535,48.61,63524.07,81.6,-0.48724,0.0004,8.18625]
[1780613490604,48.61,63524.07,81.6,-0.48724,0.0004,8.18625]
[1780613490553,48.61,63521.72,81.6,-0.48818,0.0004,8.18654]
[1780613491113,48.61,63521.72,81.6,-0.48818,0.0004,8.18654]
[1780613491163,48.61,63521.72,81.6,-0.48818,0.0004,8.18654]
[1780613491166,48.61,63521.72,81.6,-0.48818,0.0004,8.18654]
[1780613491175,48.61,63521.72,81.6,-0.48818,0.0004,8.18654]
[1780613491271,48.61,63521.72,81.6,-0.48818,0.0004,8.18654]
[1780613491333,48.61,63521.72,81.6,-0.48818,0.0004,8.18654]
[1780613491351,48.61,63521.72,81.6,-0.48818,0.0004,8.18654]
[1780613491508,48.61,63506.93,81.6,-0.4941,0.0004,8.17987]
[1780613492100,48.61,63506.93,81.6,-0.4941,0.0004,8.17987]
[1780613492451,48.61,63499.78,81.6,-0.49696,0.0004,8.1796]
[1780613493333,48.61,63499.78,81.6,-0.49696,0.0004,8.1796]
[1780613493457,48.61,63499.78,81.6,-0.49696,0.0004,8.1796]
[1780613493478,48.61,63500.07,81.6,-0.49684,0.0004,8.17962]
[1780613496356,48.61,63499.82,81.6,-0.49694,0.0004,8.17961]
[1780613496370,48.61,63502.48,81.6,-0.49588,0.0004,8.17975]
[1780613497284,48.61,63502.48,81.6,-0.49588,0.0004,8.17975]
[1780613497377,48.61,63504.52,81.6,-0.49506,0.0004,8.17982]
[1780613498025,48.61,63504.52,81.6,-0.49506,0.0004,8.17982]
[1780613498388,48.61,63504.52,81.6,-0.49506,0.0004,8.17982]
[1780613498419,48.61,63506.49,81.6,-0.49427,0.0004,8.17986]
[1780613499460,48.61,63506.49,81.6,-0.49427,0.0004,8.17986]
[1780613500398,48.61,63509.11,81.6,-0.49322,0.0004,8.17986]
[1780613502412,48.6,63511.84,81.6,-0.49213,0.0004,8.1798]
[1780613502903,48.6,63511.84,81.6,-0.49213,0.0004,8.1798]
[1780613503419,48.6,63514.37,81.6,-0.49112,0.0004,8.17969]
[1780613504605,48.6,63514.37,81.6,-0.49112,0.0004,8.17969]
[1780613505068,48.6,63515.31,81.6,-0.49074,0.0004,8.17964]
[1780613505141,48.6,63515.31,81.6,-0.49074,0.0004,8.17964]
[1780613505433,48.6,63525.69,81.6,-0.48659,0.0004,8.17856]
[1780613505707,48.6,63525.69,81.6,-0.48659,0.0004,8.17856]
[1780613505735,48.6,63525.69,81.6,-0.48659,0.0004,8.17856]
[1780613506439,48.6,63528.86,81.6,-0.48532,0.0004,8.17805]
[1780613507678,48.6,63528.48,81.6,-0.48547,0.0004,8.17811]
[1780613508055,48.6,63528.48,81.6,-0.48547,0.0004,8.17811]
[1780613508155,48.6,63528.48,81.6,-0.48547,0.0004,8.17811]
[1780613508454,48.6,63532.69,81.6,-0.48379,0.0004,8.17732]
[1780613509461,48.6,63534.92,81.6,-0.4829,0.0004,8.17685]
[1780613513489,48.61,63537.91,81.6,-0.4817,0.0004,8.17615]
[1780613518524,48.61,63537.42,81.6,-0.4819,0.0004,8.17627]
[1780613519531,48.61,63535.2,81.6,-0.48279,0.0004,8.17679]
[1780613520538,48.61,63537.27,81.6,-0.48196,0.0004,8.1763]
[1780613525573,48.61,63535.88,81.6,-0.48252,0.0004,8.17663]
[1780613527587,48.61,63537.64,81.6,-0.48181,0.0004,8.17621]
[1780613527849,48.61,63537.64,81.6,-0.48181,0.0004,8.17621]
[1780613527924,48.61,63537.64,81.6,-0.48181,0.0004,8.17621]
[1780613528156,48.61,63537.64,81.6,-0.48181,0.0004,8.17621]
[1780613528336,48.61,63537.64,81.6,-0.48181,0.0004,8.17621]
[1780613528693,48.61,63537.64,81.6,-0.48181,0.0004,8.17621]
[1780613528595,48.61,63520.35,81.6,-0.48873,0.0004,8.17922]
[1780613529242,48.61,63520.35,81.6,-0.48873,0.0004,8.17922]
[1780613529321,48.61,63520.35,81.6,-0.48873,0.0004,8.17922]
[1780613529609,48.61,63520.35,81.6,-0.48873,0.0004,8.17922]
[1780613529636,48.61,63520.35,81.6,-0.48873,0.0004,8.17922]
[1780613529678,48.61,63520.35,81.6,-0.48873,0.0004,8.17922]
[1780613529607,48.61,63511.63,81.6,-0.49221,0.0004,8.17981]
[1780613529733,48.61,63511.63,81.6,-0.49221,0.0004,8.17981]
[1780613530553,48.61,63511.63,81.6,-0.49221,0.0004,8.17981]
[1780613530610,48.61,63518.69,81.6,-0.48939,0.0004,8.17938]
[1780613531617,48.61,63521.01,81.6,-0.48846,0.0004,8.17915]
[1780613533631,48.6,63528.47,81.6,-0.48548,0.0004,8.17811]
[1780613534661,48.6,63528.47,81.6,-0.48548,0.0004,8.17811]
[1780613535973,48.6,63531.53,81.6,-0.48425,0.0004,8.17756]
[1780613536652,48.6,63534.61,81.6,-0.48302,0.0004,8.17692]
[1780613536947,48.6,63534.61,81.6,-0.48302,0.0004,8.17692]
[1780613537014,48.6,63534.61,81.6,-0.48302,0.0004,8.17692]
[1780613537659,48.6,63538.48,81.6,-0.48148,0.0004,8.176]
[1780613537874,48.6,63538.48,81.6,-0.48148,0.0004,8.176]
[1780613538666,48.6,63535.8,81.6,-0.48255,0.0004,8.17665]
[1780613540680,48.6,63538.04,81.6,-0.48165,0.0004,8.17611]
[1780613541804,48.6,63537.86,81.6,-0.48172,0.0004,8.17616]
[1780613542021,48.6,63537.86,81.6,-0.48172,0.0004,8.17616]
[1780613542030,48.6,63537.86,81.6,-0.48172,0.0004,8.17616]
[1780613542038,48.6,63537.86,81.6,-0.48172,0.0004,8.17616]
[1780613542292,48.6,63537.86,81.6,-0.48172,0.0004,8.17616]
[1780613542564,48.6,63537.86,81.6,-0.48172,0.0004,8.17616]
[1780613542696,48.6,63523.63,81.6,-0.48741,0.0004,8.17884]
[1780613543701,48.6,63521.24,81.6,-0.48837,0.0004,8.17913]
[1780613544333,48.6,63521.24,81.6,-0.48837,0.0004,8.17913]
[1780613544708,48.6,63518.06,81.6,-0.48964,0.0004,8.17944]
[1780613545344,48.6,63518.06,81.6,-0.48964,0.0004,8.17944]
[1780613545468,48.6,63518.06,81.6,-0.48964,0.0004,8.17944]
[1780613545715,48.6,63514.49,81.6,-0.49107,0.0004,8.17969]
[1780613546313,48.6,63514.49,81.6,-0.49107,0.0004,8.17969]
[1780613546685,48.6,63514.49,81.6,-0.49107,0.0004,8.17969]
[1780613546695,48.6,63514.49,81.6,-0.49107,0.0004,8.17969]
[1780613546732,48.6,63514.49,81.6,-0.49107,0.0004,8.17969]
[1780613547731,48.59,63517.97,81.6,-0.48968,0.0004,8.17945]
[1780613547852,48.59,63517.97,81.6,-0.48968,0.0004,8.17945]
[1780613548926,48.58,63518.48,81.6,-0.48947,0.0004,8.1794]
[1780613548993,48.58,63518.48,81.6,-0.48947,0.0004,8.1794]
[1780613549837,48.58,63518.53,81.6,-0.48945,0.0004,8.1794]
[1780613550170,48.58,63518.53,81.6,-0.48945,0.0004,8.1794]
[1780613550321,48.58,63518.53,81.6,-0.48945,0.0004,8.1794]
[1780613550375,48.58,63515.24,81.6,-0.49077,0.0004,8.17964]
[1780613551738,48.58,63515.24,81.6,-0.49077,0.0004,8.17964]
[1780613550762,48.58,63518.93,81.6,-0.48929,0.0004,8.17936]
[1780613551759,48.57,63528.14,81.6,-0.4856,0.0004,8.1707]
[1780613553095,48.57,63528.14,81.6,-0.4856,0.0004,8.1707]
[1780613553106,48.57,63534.5,81.6,-0.48305,0.0004,8.16946]
[1780613553781,48.57,63534.5,81.6,-0.48305,0.0004,8.16946]
[1780613553838,48.57,63536.25,81.6,-0.48235,0.0004,8.16906]
[1780613554787,48.57,63538.64,81.6,-0.48139,0.0004,8.16848]
[1780613558173,48.57,63539.29,81.6,-0.48113,0.0004,8.16831]
[1780613558392,48.57,63539.29,81.6,-0.48113,0.0004,8.16831]
[1780613558816,48.57,63534.04,81.6,-0.48323,0.0004,8.16956]
[1780613559822,48.57,63531.82,81.6,-0.48412,0.0004,8.17002]
[1780613562624,48.57,63530.36,81.6,-0.48471,0.0004,8.1703]
[1780613563148,48.57,63529.78,81.6,-0.48494,0.0004,8.17041]
[1780613563214,48.57,63533.25,81.6,-0.48355,0.0004,8.16973]
[1780613564270,48.57,63533.25,81.6,-0.48355,0.0004,8.16973]
[1780613564704,48.57,63526.29,81.6,-0.48634,0.0004,8.17099]
[1780613565850,48.57,63526.92,81.6,-0.48609,0.0004,8.17089]
[1780613566656,48.57,63526.92,81.6,-0.48609,0.0004,8.17089]
[1780613566871,48.57,63531.42,81.6,-0.48428,0.0004,8.1701]
[1780613567878,48.57,63533.75,81.6,-0.48335,0.0004,8.16963]
[1780613568840,48.57,63533.75,81.6,-0.48335,0.0004,8.16963]
[1780613568929,48.57,63533.75,81.6,-0.48335,0.0004,8.16963]
[1780613569028,48.57,63533.75,81.6,-0.48335,0.0004,8.16963]
[1780613570360,48.57,63534.44,81.6,-0.48307,0.0004,8.16948]
[1780613570373,48.57,63529.28,81.6,-0.48514,0.0004,8.1705]
[1780613570902,48.57,63531.57,81.6,-0.48422,0.0004,8.17007]
[1780613571909,48.57,63534.17,81.6,-0.48318,0.0004,8.16953]
[1780613572851,48.57,63534.17,81.6,-0.48318,0.0004,8.16953]
[1780613577951,48.57,63532.65,81.6,-0.48379,0.0004,8.16986]
[1780613579965,48.57,63535.23,81.6,-0.48276,0.0004,8.1693]
[1780613584113,48.57,63534.26,81.6,-0.48315,0.0004,8.16952]
[1780613584134,48.57,63534.26,81.6,-0.48315,0.0004,8.16952]
[1780613584144,48.57,63534.26,81.6,-0.48315,0.0004,8.16952]
[1780613584188,48.57,63534.26,81.6,-0.48315,0.0004,8.16952]
[1780613584230,48.57,63534.26,81.6,-0.48315,0.0004,8.16952]
[1780613584245,48.57,63534.26,81.6,-0.48315,0.0004,8.16952]
[1780613584348,48.57,63534.26,81.6,-0.48315,0.0004,8.16952]
[1780613584374,48.57,63534.26,81.6,-0.48315,0.0004,8.16952]
[1780613584742,48.57,63534.26,81.6,-0.48315,0.0004,8.16952]
[1780613584769,48.58,63535.12,81.6,-0.4828,0.0004,8.16932]
[1780613585119,48.58,63535.12,81.6,-0.4828,0.0004,8.16932]
[1780613585204,48.58,63535.12,81.6,-0.4828,0.0004,8.16932]
[1780613585675,48.58,63535.12,81.6,-0.4828,0.0004,8.16932]
[1780613585898,48.58,63535.12,81.6,-0.4828,0.0004,8.16932]
[1780613585720,48.58,63560.72,81.6,-0.47256,0.0004,8.16087]
[1780613586712,48.58,63560.72,81.6,-0.47256,0.0004,8.16087]
[1780613586584,48.57,63584.25,81.6,-0.46317,0.0004,8.14835]
[1780613587369,48.57,63584.25,81.6,-0.46317,0.0004,8.14835]
[1780613587382,48.57,63584.25,81.6,-0.46317,0.0004,8.14835]
[1780613587563,48.57,63584.25,81.6,-0.46317,0.0004,8.14835]
[1780613587670,48.57,63588.08,81.6,-0.46164,0.0004,8.14588]
[1780613588107,48.57,63588.08,81.6,-0.46164,0.0004,8.14588]
[1780613588662,48.57,63588.08,81.6,-0.46164,0.0004,8.14588]
[1780613588971,48.57,63588.46,81.6,-0.46149,0.0004,8.14562]
[1780613589999,48.56,63589.46,81.6,-0.46109,0.0004,8.14496]
[1780613590748,48.56,63592.4,81.6,-0.45992,0.0004,8.14295]
[1780613591510,48.56,63592.4,81.6,-0.45992,0.0004,8.14295]
[1780613594562,48.56,63591.13,81.6,-0.46042,0.0004,8.14382]
[1780613594662,48.56,63588.82,81.6,-0.46134,0.0004,8.14538]
[1780613595668,48.56,63588.82,81.6,-0.46134,0.0004,8.14538]
[1780613596369,48.56,63589.21,81.6,-0.46118,0.0004,8.14512]
[1780613596471,48.56,63589.21,81.6,-0.46118,0.0004,8.14512]
[1780613596633,48.56,63589.21,81.6,-0.46118,0.0004,8.14512]
[1780613596924,48.56,63589.29,81.6,-0.46115,0.0004,8.14506]
[1780613597701,48.56,63584.2,81.6,-0.46318,0.0004,8.14836]
[1780613597877,48.56,63584.2,81.6,-0.46318,0.0004,8.14836]
[1780613598039,48.56,63584.2,81.6,-0.46318,0.0004,8.14836]
[1780613598523,48.56,63584.2,81.6,-0.46318,0.0004,8.14836]
[1780613598709,48.56,63581.49,81.6,-0.46426,0.0004,8.15003]
[1780613598829,48.56,63581.49,81.6,-0.46426,0.0004,8.15003]
[1780613599066,48.56,63581.49,81.6,-0.46426,0.0004,8.15003]
[1780613600100,48.55,63581.53,81.6,-0.46424,0.0004,8.15001]
[1780613600713,48.55,63581.53,81.6,-0.46424,0.0004,8.15001]
[1780613601059,48.55,63583.21,81.6,-0.46357,0.0004,8.14897]
[1780613603430,48.55,63581.94,81.6,-0.46408,0.0004,8.14975]
[1780613603588,48.55,63581.94,81.6,-0.46408,0.0004,8.14975]
[1780613603607,48.55,63581.94,81.6,-0.46408,0.0004,8.14975]
[1780613604095,48.55,63580.85,81.6,-0.46451,0.0004,8.15041]
[1780613604287,48.54,63577.57,81.6,-0.46582,0.0004,8.15233]
[1780613605352,48.54,63577.57,81.6,-0.46582,0.0004,8.15233]
[1780613605608,48.54,63577.57,81.6,-0.46582,0.0004,8.15233]
[1780613606436,48.55,63571.57,81.6,-0.46822,0.0004,8.15563]
[1780613607699,48.55,63569.17,81.6,-0.46917,0.0004,8.15687]
[1780613609176,48.55,63568.59,81.6,-0.46941,0.0004,8.15716]
[1780613609357,48.55,63568.59,81.6,-0.46941,0.0004,8.15716]
[1780613610018,48.55,63567.49,81.6,-0.46985,0.0004,8.15771]
[1780613610192,48.55,63561.6,81.6,-0.4722,0.0004,8.16046]
[1780613611558,48.55,63561.6,81.6,-0.4722,0.0004,8.16046]
[1780613611656,48.55,63555.64,81.6,-0.47457,0.0004,8.15547]
[1780613613213,48.55,63553.76,81.6,-0.47532,0.0004,8.1562]
[1780613616714,48.54,63555.79,81.6,-0.4745,0.0004,8.15541]
[1780613617520,48.54,63555.79,81.6,-0.4745,0.0004,8.15541]
[1780613617621,48.54,63553.42,81.6,-0.47545,0.0004,8.15632]
[1780613622976,48.54,63554.74,81.6,-0.47492,0.0004,8.15582]
[1780613623021,48.54,63554.74,81.6,-0.47492,0.0004,8.15582]
[1780613623083,48.54,63554.74,81.6,-0.47492,0.0004,8.15582]
[1780613623290,48.54,63554.74,81.6,-0.47492,0.0004,8.15582]
[1780613623430,48.54,63560.38,81.6,-0.47266,0.0004,8.1535]
[1780613624784,48.54,63564.68,81.6,-0.47094,0.0004,8.15156]
[1780613625722,48.54,63567.35,81.6,-0.46987,0.0004,8.15027]
[1780613627055,48.54,63566.48,81.6,-0.47022,0.0004,8.1507]
[1780613627105,48.54,63566.48,81.6,-0.47022,0.0004,8.1507]
[1780613627323,48.54,63562.41,81.6,-0.47185,0.0004,8.1526]
[1780613628769,48.54,63557.9,81.6,-0.47366,0.0004,8.15455]
[1780613628933,48.54,63557.9,81.6,-0.47366,0.0004,8.15455]
[1780613629341,48.54,63562.07,81.6,-0.47199,0.0004,8.15275]
[1780613630348,48.54,63564.07,81.6,-0.47119,0.0004,8.15184]
[1780613631273,48.54,63564.07,81.6,-0.47119,0.0004,8.15184]
[1780613632452,48.54,63564.77,81.6,-0.47091,0.0004,8.15151]
[1780613632526,48.54,63561.85,81.6,-0.47207,0.0004,8.15285]
[1780613633370,48.54,63564.81,81.6,-0.47089,0.0004,8.15149]
[1780613636341,48.54,63564.79,81.6,-0.4709,0.0004,8.1515]
[1780613636366,48.54,63564.79,81.6,-0.4709,0.0004,8.1515]
[1780613637398,48.54,63570.5,81.6,-0.46861,0.0004,8.14869]
[1780613638169,48.54,63570.5,81.6,-0.46861,0.0004,8.14869]
[1780613638807,48.54,63575.22,81.6,-0.46673,0.0004,8.14615]
[1780613639412,48.54,63578.3,81.6,-0.4655,0.0004,8.1444]
[1780613641461,48.54,63579.02,81.6,-0.46521,0.0004,8.14399]
[1780613641603,48.54,63579.02,81.6,-0.46521,0.0004,8.14399]
[1780613641679,48.54,63579.02,81.6,-0.46521,0.0004,8.14399]
[1780613641728,48.54,63579.02,81.6,-0.46521,0.0004,8.14399]
[1780613641772,48.54,63579.02,81.6,-0.46521,0.0004,8.14399]
[1780613641790,48.54,63579.02,81.6,-0.46521,0.0004,8.14399]
[1780613641795,48.54,63579.02,81.6,-0.46521,0.0004,8.14399]
[1780613641978,48.54,63578.11,81.6,-0.46558,0.0004,8.14452]
[1780613642074,48.54,63578.11,81.6,-0.46558,0.0004,8.14452]
[1780613642206,48.54,63578.11,81.6,-0.46558,0.0004,8.14452]
[1780613642321,48.54,63578.11,81.6,-0.46558,0.0004,8.14452]
[1780613642435,48.54,63568.92,81.6,-0.46925,0.0004,8.1495]
[1780613643678,48.54,63566.12,81.6,-0.47037,0.0004,8.15088]
[1780613645265,48.54,63565.12,81.6,-0.47077,0.0004,8.15135]
[1780613645356,48.54,63565.12,81.6,-0.47077,0.0004,8.15135]
[1780613645611,48.54,63565.12,81.6,-0.47077,0.0004,8.15135]
[1780613645741,48.54,63565.12,81.6,-0.47077,0.0004,8.15135]
[1780613645797,48.54,63565.12,81.6,-0.47077,0.0004,8.15135]
[1780613645829,48.54,63565.12,81.6,-0.47077,0.0004,8.15135]
[1780613647470,48.54,63562.03,81.6,-0.47201,0.0004,8.15278]
[1780613651179,48.54,63562.38,81.6,-0.47187,0.0004,8.15262]
[1780613651262,48.54,63562.38,81.6,-0.47187,0.0004,8.15262]
[1780613651498,48.54,63564.22,81.6,-0.47113,0.0004,8.15178]
[1780613652504,48.54,63566.67,81.6,-0.47015,0.0004,8.15061]
[1780613655688,48.54,63566.73,81.6,-0.47013,0.0004,8.15058]
[1780613656535,48.55,63571.16,81.6,-0.46836,0.0004,8.14835]
[1780613657542,48.55,63572.93,81.6,-0.46765,0.0004,8.14741]
[1780613658582,48.55,63572.93,81.6,-0.46765,0.0004,8.14741]
[1780613658684,48.55,63579.36,81.6,-0.46508,0.0004,8.14379]
[1780613659557,48.55,63582.65,81.6,-0.46377,0.0004,8.14181]
[1780613660380,48.55,63582.65,81.6,-0.46377,0.0004,8.14181]
[1780613661573,48.55,63582.81,81.6,-0.4637,0.0004,8.14172]
[1780613662881,48.55,63581.57,81.6,-0.4642,0.0004,8.14248]
[1780613663302,48.55,63581.65,81.6,-0.46417,0.0004,8.14243]
[1780613663639,48.55,63581.65,81.6,-0.46417,0.0004,8.14243]
[1780613663704,48.55,63581.18,81.6,-0.46435,0.0004,8.14271]
[1780613664461,48.55,63581.18,81.6,-0.46435,0.0004,8.14271]
[1780613665173,48.55,63579.92,81.6,-0.46486,0.0004,8.14347]
[1780613665598,48.55,63582.71,81.6,-0.46374,0.0004,8.14177]
[1780613666463,48.55,63582.71,81.6,-0.46374,0.0004,8.14177]
[1780613666743,48.55,63582.71,81.6,-0.46374,0.0004,8.14177]
[1780613668752,48.54,63583.33,81.6,-0.46349,0.0004,8.14139]
[1780613669151,48.54,63582.65,81.6,-0.46376,0.0004,8.14181]
[1780613669782,48.54,63582.65,81.6,-0.46376,0.0004,8.14181]
[1780613669841,48.54,63575.82,81.6,-0.46649,0.0004,8.14582]
[1780613670095,48.54,63575.82,81.6,-0.46649,0.0004,8.14582]
[1780613670632,48.54,63570.83,81.6,-0.46848,0.0004,8.14852]
[1780613671739,48.54,63570.83,81.6,-0.46848,0.0004,8.14852]
[1780613673524,48.54,63571.9,81.6,-0.46803,0.0004,8.14045]
[1780613674457,48.54,63571.21,81.6,-0.46831,0.0004,8.14082]
[1780613674465,48.54,63571.21,81.6,-0.46831,0.0004,8.14082]
[1780613674972,48.54,63570.14,81.6,-0.46874,0.0004,8.14137]
[1780613675668,48.54,63567.18,81.6,-0.46992,0.0004,8.14286]
[1780613675988,48.54,63567.18,81.6,-0.46992,0.0004,8.14286]
[1780613676675,48.54,63570.04,81.6,-0.46878,0.0004,8.14143]
[1780613681710,48.55,63570.79,81.6,-0.46848,0.0004,8.14104]
[1780613683724,48.55,63569.0,81.6,-0.4692,0.0004,8.14196]
[1780613686307,48.55,63568.71,81.6,-0.46932,0.0004,8.14211]
[1780613688759,48.55,63571.66,81.6,-0.46814,0.0004,8.14059]
[1780613693794,48.56,63572.65,81.6,-0.46774,0.0004,8.14007]
[1780613697791,48.56,63573.21,81.6,-0.46752,0.0004,8.13977]
[1780613698829,48.56,63576.2,81.6,-0.46633,0.0004,8.13813]
[1780613699836,48.57,63578.49,81.6,-0.46541,0.0004,8.13682]
[1780613701595,48.57,63578.68,81.6,-0.46534,0.0004,8.13671]
[1780613701837,48.57,63578.68,81.6,-0.46534,0.0004,8.13671]
[1780613701957,48.57,63578.68,81.6,-0.46534,0.0004,8.13671]
[1780613701864,48.57,63574.39,81.6,-0.46705,0.0004,8.13914]
[1780613702021,48.57,63574.39,81.6,-0.46705,0.0004,8.13914]
[1780613702077,48.57,63574.39,81.6,-0.46705,0.0004,8.13914]
[1780613702370,48.57,63574.39,81.6,-0.46705,0.0004,8.13914]
[1780613702452,48.57,63574.39,81.6,-0.46705,0.0004,8.13914]
[1780613702526,48.57,63574.39,81.6,-0.46705,0.0004,8.13914]
[1780613702909,48.57,63574.39,81.6,-0.46705,0.0004,8.13914]
[1780613702865,48.57,63569.03,81.6,-0.4692,0.0004,8.14196]
[1780613703872,48.57,63575.71,81.6,-0.46653,0.0004,8.13841]
[1780613704646,48.57,63575.71,81.6,-0.46653,0.0004,8.13841]
[1780613704879,48.57,63579.97,81.6,-0.46482,0.0004,8.13595]
[1780613707013,48.58,63579.61,81.6,-0.46497,0.0004,8.13617]
[1780613707742,48.58,63579.61,81.6,-0.46497,0.0004,8.13617]
[1780613707801,48.58,63579.61,81.6,-0.46497,0.0004,8.13617]
[1780613707814,48.58,63579.61,81.6,-0.46497,0.0004,8.13617]
[1780613707834,48.58,63579.61,81.6,-0.46497,0.0004,8.13617]
[1780613707855,48.58,63579.61,81.6,-0.46497,0.0004,8.13617]
[1780613707885,48.58,63579.61,81.6,-0.46497,0.0004,8.13617]
[1780613707899,48.58,63574.29,81.6,-0.4671,0.0004,8.1392]
[1780613708044,48.58,63574.29,81.6,-0.4671,0.0004,8.1392]
[1780613708786,48.58,63574.29,81.6,-0.4671,0.0004,8.1392]
[1780613708907,48.58,63574.29,81.6,-0.4671,0.0004,8.1392]
[1780613708907,48.58,63567.5,81.6,-0.46981,0.0004,8.14273]
[1780613709916,48.58,63567.5,81.6,-0.46981,0.0004,8.14273]
[1780613709913,48.58,63564.34,81.6,-0.47108,0.0004,8.14425]
[1780613710277,48.58,63564.34,81.6,-0.47108,0.0004,8.14425]
[1780613715564,48.58,63564.65,81.6,-0.47095,0.0004,8.1441]
[1780613715771,48.58,63564.65,81.6,-0.47095,0.0004,8.1441]
[1780613716336,48.58,63564.72,81.6,-0.47093,0.0004,8.14407]
[1780613716912,48.58,63572.01,81.6,-0.46801,0.0004,8.14043]
[1780613717746,48.58,63584.78,81.6,-0.46291,0.0004,8.13301]
[1780613718687,48.58,63584.78,81.6,-0.46291,0.0004,8.13301]
[1780613718742,48.58,63584.78,81.6,-0.46291,0.0004,8.13301]
[1780613718771,48.58,63587.76,81.6,-0.46172,0.0004,8.13109]
[1780613719604,48.58,63587.76,81.6,-0.46172,0.0004,8.13109]
[1780613719707,48.58,63587.76,81.6,-0.46172,0.0004,8.13109]
[1780613719806,48.58,63587.76,81.6,-0.46172,0.0004,8.13109]
[1780613719880,48.58,63587.76,81.6,-0.46172,0.0004,8.13109]
[1780613719935,48.58,63584.57,81.6,-0.46299,0.0004,8.13315]
[1780613720493,48.59,63578.75,81.6,-0.46532,0.0004,8.13668]
[1780613720992,48.59,63576.83,81.6,-0.46609,0.0004,8.13779]
[1780613722213,48.59,63576.83,81.6,-0.46609,0.0004,8.13779]
[1780613726178,48.59,63574.61,81.6,-0.46698,0.0004,8.13904]
[1780613727044,48.59,63568.8,81.6,-0.4693,0.0004,8.1421]
[1780613728051,48.59,63567.01,81.6,-0.47002,0.0004,8.14298]
[1780613732708,48.6,63566.71,81.6,-0.47012,0.0004,8.13562]
[1780613733629,48.6,63566.56,81.6,-0.47018,0.0004,8.1357]
[1780613733743,48.6,63566.56,81.6,-0.47018,0.0004,8.1357]
[1780613734363,48.6,63576.51,81.6,-0.4662,0.0004,8.13047]
[1780613735202,48.6,63576.51,81.6,-0.4662,0.0004,8.13047]
[1780613735275,48.6,63581.04,81.6,-0.46438,0.0004,8.12782]
[1780613736862,48.6,63582.05,81.6,-0.46398,0.0004,8.12721]
[1780613737822,48.6,63582.05,81.6,-0.46398,0.0004,8.12721]
[1780613737923,48.6,63580.64,81.6,-0.46455,0.0004,8.12807]
[1780613740094,48.6,63580.77,81.6,-0.46449,0.0004,8.12799]
[1780613740138,48.6,63573.88,81.6,-0.46725,0.0004,8.13193]
[1780613741144,48.6,63576.65,81.6,-0.46614,0.0004,8.13039]
[1780613744846,48.6,63575.4,81.6,-0.46664,0.0004,8.1311]
[1780613744846,48.6,63575.4,81.6,-0.46664,0.0004,8.1311]
[1780613744849,48.6,63575.4,81.6,-0.46664,0.0004,8.1311]
[1780613744871,48.6,63575.4,81.6,-0.46664,0.0004,8.1311]
[1780613744930,48.6,63575.4,81.6,-0.46664,0.0004,8.1311]
[1780613744960,48.6,63575.4,81.6,-0.46664,0.0004,8.1311]
[1780613744998,48.61,63574.92,81.6,-0.46684,0.0004,8.13137]
[1780613745469,48.61,63574.92,81.6,-0.46684,0.0004,8.13137]
[1780613745477,48.61,63574.92,81.6,-0.46684,0.0004,8.13137]
[1780613745548,48.61,63574.92,81.6,-0.46684,0.0004,8.13137]
[1780613745679,48.61,63574.92,81.6,-0.46684,0.0004,8.13137]
[1780613745829,48.61,63573.09,81.6,-0.46757,0.0004,8.13237]
[1780613746605,48.61,63566.65,81.6,-0.47015,0.0004,8.13566]
[1780613747310,48.61,63566.65,81.6,-0.47015,0.0004,8.13566]
[1780613747730,48.61,63566.65,81.6,-0.47015,0.0004,8.13566]
[1780613747743,48.61,63563.01,81.6,-0.4716,0.0004,8.13737]
[1780613749071,48.61,63563.13,81.6,-0.47156,0.0004,8.13732]
[1780613749613,48.61,63563.13,81.6,-0.47156,0.0004,8.13732]
[1780613750209,48.61,63565.85,81.6,-0.47047,0.0004,8.13605]
[1780613754237,48.61,63567.59,81.6,-0.46977,0.0004,8.1352]
[1780613757856,48.61,63566.0,81.6,-0.47041,0.0004,8.13598]
[1780613758267,48.61,63568.88,81.6,-0.46926,0.0004,8.13456]
[1780613759381,48.61,63571.09,81.6,-0.46837,0.0004,8.13343]
[1780613760658,48.61,63571.09,81.6,-0.46837,0.0004,8.13343]
[1780613760862,48.61,63571.09,81.6,-0.46837,0.0004,8.13343]
[1780613760937,48.61,63571.09,81.6,-0.46837,0.0004,8.13343]
[1780613761114,48.61,63571.61,81.6,-0.46816,0.0004,8.13316]
[1780613761151,48.61,63571.61,81.6,-0.46816,0.0004,8.13316]
[1780613761493,48.61,63571.61,81.6,-0.46816,0.0004,8.13316]
[1780613761894,48.61,63564.35,81.6,-0.47107,0.0004,8.13676]
[1780613762010,48.61,63564.35,81.6,-0.47107,0.0004,8.13676]
[1780613762315,48.61,63564.35,81.6,-0.47107,0.0004,8.13676]
[1780613762380,48.61,63569.77,81.6,-0.4689,0.0004,8.13411]
[1780613763109,48.61,63569.77,81.6,-0.4689,0.0004,8.13411]
[1780613763629,48.61,63569.77,81.6,-0.4689,0.0004,8.13411]
[1780613763827,48.61,63569.77,81.6,-0.4689,0.0004,8.13411]
[1780613763870,48.61,63569.77,81.6,-0.4689,0.0004,8.13411]
[1780613763936,48.61,63580.05,81.6,-0.46479,0.0004,8.12843]
[1780613764144,48.61,63580.05,81.6,-0.46479,0.0004,8.12843]
[1780613764626,48.61,63580.05,81.6,-0.46479,0.0004,8.12843]
[1780613764735,48.61,63580.05,81.6,-0.46479,0.0004,8.12843]
[1780613764805,48.61,63589.9,81.6,-0.46086,0.0004,8.12218]
[1780613765392,48.61,63589.9,81.6,-0.46086,0.0004,8.12218]
[1780613765421,48.61,63589.9,81.6,-0.46086,0.0004,8.12218]
[1780613766211,48.61,63589.18,81.6,-0.46114,0.0004,8.12266]
[1780613766324,48.61,63586.26,81.6,-0.46231,0.0004,8.12458]
[1780613768327,48.61,63585.36,81.6,-0.46267,0.0004,8.12516]
[1780613768408,48.61,63585.36,81.6,-0.46267,0.0004,8.12516]
[1780613771844,48.61,63585.49,81.6,-0.46261,0.0004,8.12507]
[1780613775218,48.6,63584.46,81.6,-0.46302,0.0004,8.12572]
[1780613775462,48.6,63584.46,81.6,-0.46302,0.0004,8.12572]
[1780613775467,48.6,63586.26,81.6,-0.4623,0.0004,8.12456]
[1780613776278,48.6,63586.26,81.6,-0.4623,0.0004,8.12456]
[1780613776682,48.6,63586.26,81.6,-0.4623,0.0004,8.12456]
[1780613776736,48.6,63586.26,81.6,-0.4623,0.0004,8.12456]
[1780613776965,48.6,63586.26,81.6,-0.4623,0.0004,8.12456]
[1780613776811,48.6,63586.01,81.6,-0.4624,0.0004,8.12472]
[1780613777757,48.6,63580.4,81.6,-0.46464,0.0004,8.12821]
[1780613778744,48.6,63580.4,81.6,-0.46464,0.0004,8.12821]
[1780613778936,48.6,63576.56,81.6,-0.46617,0.0004,8.13044]
[1780613782881,48.59,63576.77,81.6,-0.46609,0.0004,8.13031]
[1780613783093,48.59,63576.45,81.6,-0.46621,0.0004,8.13049]
[1780613783209,48.59,63576.45,81.6,-0.46621,0.0004,8.13049]
[1780613783793,48.59,63576.45,81.6,-0.46621,0.0004,8.13049]
[1780613783806,48.59,63576.45,81.6,-0.46621,0.0004,8.13049]
[1780613783910,48.59,63576.45,81.6,-0.46621,0.0004,8.13049]
[1780613783951,48.59,63576.45,81.6,-0.46621,0.0004,8.13049]
[1780613783960,48.59,63576.45,81.6,-0.46621,0.0004,8.13049]
[1780613784002,48.59,63573.47,81.6,-0.46741,0.0004,8.13214]
[1780613784178,48.59,63573.47,81.6,-0.46741,0.0004,8.13214]
[1780613784457,48.59,63575.27,81.6,-0.46669,0.0004,8.13115]
[1780613786170,48.58,63576.9,81.6,-0.46603,0.0004,8.13023]
[1780613788487,48.58,63581.75,81.6,-0.46409,0.0004,8.12737]
[1780613789623,48.58,63581.75,81.6,-0.46409,0.0004,8.12737]
[1780613789867,48.58,63581.75,81.6,-0.46409,0.0004,8.12737]
[1780613789915,48.58,63581.75,81.6,-0.46409,0.0004,8.12737]
[1780613789999,48.58,63581.75,81.6,-0.46409,0.0004,8.12737]
[1780613790032,48.57,63585.22,81.6,-0.4627,0.0004,8.1252]
[1780613790125,48.57,63585.22,81.6,-0.4627,0.0004,8.1252]
[1780613790213,48.57,63585.22,81.6,-0.4627,0.0004,8.1252]
[1780613790501,48.57,63591.45,81.6,-0.46021,0.0004,8.12106]
[1780613791768,48.57,63591.45,81.6,-0.46021,0.0004,8.12106]
[1780613791858,48.56,63594.06,81.6,-0.45913,0.0004,8.11169]
[1780613792515,48.56,63589.94,81.6,-0.46077,0.0004,8.11455]
[1780613793666,48.56,63596.23,81.6,-0.45826,0.0004,8.11013]
[1780613794109,48.56,63596.23,81.6,-0.45826,0.0004,8.11013]
[1780613794560,48.56,63596.23,81.6,-0.45826,0.0004,8.11013]
[1780613794739,48.56,63596.23,81.6,-0.45826,0.0004,8.11013]
[1780613794767,48.56,63596.23,81.6,-0.45826,0.0004,8.11013]
[1780613795042,48.56,63596.23,81.6,-0.45826,0.0004,8.11013]
[1780613795061,48.56,63596.23,81.6,-0.45826,0.0004,8.11013]
[1780613795075,48.56,63596.23,81.6,-0.45826,0.0004,8.11013]
[1780613795063,48.56,63602.92,81.6,-0.45559,0.0004,8.10507]
[1780613795496,48.56,63602.92,81.6,-0.45559,0.0004,8.10507]
[1780613795793,48.56,63602.92,81.6,-0.45559,0.0004,8.10507]
[1780613795843,48.56,63602.92,81.6,-0.45559,0.0004,8.10507]
[1780613795943,48.56,63602.92,81.6,-0.45559,0.0004,8.10507]
[1780613796044,48.56,63602.92,81.6,-0.45559,0.0004,8.10507]
[1780613796131,48.56,63602.92,81.6,-0.45559,0.0004,8.10507]
[1780613796022,48.56,63619.5,81.6,-0.44897,0.0004,8.09097]
[1780613796634,48.56,63619.5,81.6,-0.44897,0.0004,8.09097]
[1780613796890,48.56,63619.5,81.6,-0.44897,0.0004,8.09097]
[1780613796914,48.57,63622.41,81.6,-0.44782,0.0004,8.08827]
[1780613797570,48.57,63622.41,81.6,-0.44782,0.0004,8.08827]
[1780613797689,48.57,63622.41,81.6,-0.44782,0.0004,8.08827]
[1780613797815,48.57,63622.41,81.6,-0.44782,0.0004,8.08827]
[1780613797948,48.57,63622.41,81.6,-0.44782,0.0004,8.08827]
[1780613798686,48.57,63622.11,81.6,-0.44794,0.0004,8.08856]
[1780613798992,48.57,63622.11,81.6,-0.44794,0.0004,8.08856]
[1780613799063,48.57,63622.11,81.6,-0.44794,0.0004,8.08856]
[1780613799871,48.57,63620.9,81.6,-0.44842,0.0004,8.0897]
[1780613799973,48.57,63612.08,81.6,-0.45194,0.0004,8.09758]
[1780613801072,48.57,63612.08,81.6,-0.45194,0.0004,8.09758]
[1780613801096,48.57,63612.08,81.6,-0.45194,0.0004,8.09758]
[1780613801528,48.58,63612.95,81.6,-0.4516,0.0004,8.09684]
[1780613802020,48.58,63612.95,81.6,-0.4516,0.0004,8.09684]
[1780613802121,48.58,63620.29,81.6,-0.44867,0.0004,8.09028]
[1780613803493,48.58,63621.45,81.6,-0.44821,0.0004,8.08921]
[1780613805188,48.59,63620.54,81.6,-0.44858,0.0004,8.09007]
[1780613805226,48.59,63620.54,81.6,-0.44858,0.0004,8.09007]
[1780613805238,48.59,63620.54,81.6,-0.44858,0.0004,8.09007]
[1780613805558,48.59,63620.54,81.6,-0.44858,0.0004,8.09007]
[1780613805579,48.59,63620.54,81.6,-0.44858,0.0004,8.09007]
[1780613805593,48.59,63620.54,81.6,-0.44858,0.0004,8.09007]
[1780613805658,48.59,63620.54,81.6,-0.44858,0.0004,8.09007]
[1780613805706,48.59,63620.54,81.6,-0.44858,0.0004,8.09007]
[1780613805836,48.59,63612.05,81.6,-0.45197,0.0004,8.09764]
[1780613806363,48.59,63612.05,81.6,-0.45197,0.0004,8.09764]
[1780613807073,48.59,63612.05,81.6,-0.45197,0.0004,8.09764]
[1780613807105,48.59,63601.86,81.6,-0.45603,0.0004,8.10595]
[1780613807641,48.59,63594.68,81.6,-0.4589,0.0004,8.1113]
[1780613808648,48.59,63592.34,81.6,-0.45984,0.0004,8.11295]
[1780613809228,48.59,63592.34,81.6,-0.45984,0.0004,8.11295]
[1780613810560,48.59,63591.69,81.6,-0.46009,0.0004,8.1134]
[1780613810823,48.59,63587.31,81.6,-0.46185,0.0004,8.11634]
[1780613811359,48.59,63587.31,81.6,-0.46185,0.0004,8.11634]
[1780613812148,48.59,63587.31,81.6,-0.46185,0.0004,8.11634]
[1780613813286,48.59,63585.07,81.6,-0.46274,0.0004,8.11779]
[1780613813652,48.59,63585.07,81.6,-0.46274,0.0004,8.11779]
[1780613813661,48.59,63585.07,81.6,-0.46274,0.0004,8.11779]
[1780613813907,48.59,63585.07,81.6,-0.46274,0.0004,8.11779]
[1780613813999,48.59,63585.07,81.6,-0.46274,0.0004,8.11779]
[1780613814262,48.59,63585.07,81.6,-0.46274,0.0004,8.11779]
[1780613814510,48.58,63584.55,81.6,-0.46294,0.0004,8.11811]
[1780613814521,48.58,63584.55,81.6,-0.46294,0.0004,8.11811]
[1780613814819,48.58,63594.85,81.6,-0.45882,0.0004,8.11116]
[1780613815709,48.58,63598.44,81.6,-0.45739,0.0004,8.10853]
[1780613816614,48.58,63598.44,81.6,-0.45739,0.0004,8.10853]
[1780613817530,48.58,63599.99,81.6,-0.45677,0.0004,8.10736]
[1780613817723,48.58,63602.9,81.6,-0.45561,0.0004,8.10512]
[1780613818919,48.58,63602.9,81.6,-0.45561,0.0004,8.10512]
[1780613818989,48.58,63602.9,81.6,-0.45561,0.0004,8.10512]
[1780613819023,48.58,63602.9,81.6,-0.45561,0.0004,8.10512]
[1780613819086,48.58,63607.02,81.6,-0.45396,0.0004,8.10183]
[1780613819422,48.58,63607.02,81.6,-0.45396,0.0004,8.10183]
[1780613819599,48.58,63607.02,81.6,-0.45396,0.0004,8.10183]
[1780613819663,48.58,63607.02,81.6,-0.45396,0.0004,8.10183]
[1780613819754,48.58,63607.02,81.6,-0.45396,0.0004,8.10183]
[1780613819909,48.58,63607.02,81.6,-0.45396,0.0004,8.10183]
[1780613820029,48.58,63607.02,81.6,-0.45396,0.0004,8.10183]
[1780613820096,48.58,63607.02,81.6,-0.45396,0.0004,8.10183]
[1780613820122,48.58,63616.73,81.6,-0.45009,0.0004,8.09352]
[1780613820237,48.58,63616.73,81.6,-0.45009,0.0004,8.09352]
[1780613820345,48.58,63616.73,81.6,-0.45009,0.0004,8.09352]
[1780613820366,48.58,63616.73,81.6,-0.45009,0.0004,8.09352]
[1780613821128,48.58,63625.02,81.6,-0.44679,0.0004,8.08583]
[1780613821819,48.58,63625.02,81.6,-0.44679,0.0004,8.08583]
[1780613821826,48.58,63625.02,81.6,-0.44679,0.0004,8.08583]
[1780613822377,48.59,63625.5,81.6,-0.44661,0.0004,8.08538]
[1780613823311,48.59,63625.07,81.6,-0.44678,0.0004,8.0858]
[1780613823358,48.59,63625.07,81.6,-0.44678,0.0004,8.0858]
[1780613823372,48.59,63625.07,81.6,-0.44678,0.0004,8.0858]
[1780613823900,48.59,63625.07,81.6,-0.44678,0.0004,8.0858]
[1780613824126,48.59,63625.07,81.6,-0.44678,0.0004,8.0858]
[1780613824130,48.59,63630.36,81.6,-0.44468,0.0004,8.0806]
[1780613824841,48.59,63630.36,81.6,-0.44468,0.0004,8.0806]
[1780613825027,48.59,63630.36,81.6,-0.44468,0.0004,8.0806]
[1780613825053,48.59,63632.72,81.6,-0.44374,0.0004,8.07821]
[1780613825350,48.59,63632.72,81.6,-0.44374,0.0004,8.07821]
[1780613825579,48.59,63632.72,81.6,-0.44374,0.0004,8.07821]
[1780613825999,48.59,63632.72,81.6,-0.44374,0.0004,8.07821]
[1780613826307,48.59,63633.31,81.6,-0.4435,0.0004,8.07761]
[1780613827131,48.59,63633.31,81.6,-0.4435,0.0004,8.07761]
[1780613827138,48.59,63637.62,81.6,-0.44179,0.0004,8.0731]
[1780613827653,48.59,63637.62,81.6,-0.44179,0.0004,8.0731]
[1780613827673,48.59,63637.62,81.6,-0.44179,0.0004,8.0731]
[1780613827701,48.59,63637.62,81.6,-0.44179,0.0004,8.0731]
[1780613828805,48.59,63631.64,81.6,-0.44417,0.0004,8.07931]
[1780613830615,48.59,63630.41,81.6,-0.44466,0.0004,8.08056]
[1780613830643,48.59,63630.41,81.6,-0.44466,0.0004,8.08056]
[1780613830735,48.59,63630.41,81.6,-0.44466,0.0004,8.08056]
[1780613830963,48.59,63630.41,81.6,-0.44466,0.0004,8.08056]
[1780613831102,48.59,63630.41,81.6,-0.44466,0.0004,8.08056]
[1780613831193,48.59,63630.41,81.6,-0.44466,0.0004,8.08056]
[1780613831254,48.59,63630.41,81.6,-0.44466,0.0004,8.08056]
[1780613831254,48.59,63630.41,81.6,-0.44466,0.0004,8.08056]
[1780613831155,48.59,63635.11,81.6,-0.44279,0.0004,8.07575]
[1780613831958,48.59,63635.11,81.6,-0.44279,0.0004,8.07575]
[1780613835557,48.59,63635.24,81.6,-0.44274,0.0004,8.07562]
[1780613835578,48.59,63635.24,81.6,-0.44274,0.0004,8.07562]
[1780613836143,48.59,63635.24,81.6,-0.44274,0.0004,8.07562]
[1780613836087,48.59,63637.75,81.6,-0.44174,0.0004,8.07297]
[1780613836678,48.59,63637.75,81.6,-0.44174,0.0004,8.07297]
[1780613837158,48.59,63640.03,81.6,-0.44084,0.0004,8.07053]
[1780613837210,48.59,63640.03,81.6,-0.44084,0.0004,8.07053]
[1780613839511,48.6,63642.07,81.6,-0.44003,0.0004,8.06832]
[1780613840415,48.6,63643.27,81.6,-0.43956,0.0004,8.067]
[1780613840889,48.6,63645.14,81.6,-0.43882,0.0004,8.06492]
[1780613841352,48.6,63645.14,81.6,-0.43882,0.0004,8.06492]
[1780613841976,48.6,63645.14,81.6,-0.43882,0.0004,8.06492]
[1780613842976,48.6,63644.5,81.6,-0.43907,0.0004,8.06564]
[1780613843834,48.6,63644.91,81.6,-0.43891,0.0004,8.06518]
[1780613844271,48.6,63643.37,81.6,-0.43952,0.0004,8.0669]
[1780613845456,48.6,63645.09,81.6,-0.43884,0.0004,8.06499]
[1780613846135,48.61,63657.0,81.6,-0.43413,0.0004,8.05107]
[1780613846427,48.61,63657.0,81.6,-0.43413,0.0004,8.05107]
[1780613846476,48.61,63657.0,81.6,-0.43413,0.0004,8.05107]
[1780613846514,48.61,63657.0,81.6,-0.43413,0.0004,8.05107]
[1780613846796,48.61,63657.0,81.6,-0.43413,0.0004,8.05107]
[1780613846968,48.61,63657.0,81.6,-0.43413,0.0004,8.05107]
[1780613847165,48.61,63668.23,81.6,-0.42969,0.00039,8.03691]
[1780613847613,48.61,63668.23,81.6,-0.42969,0.00039,8.03691]
[1780613847725,48.61,63668.23,81.6,-0.42969,0.00039,8.03691]
[1780613847975,48.61,63668.23,81.6,-0.42969,0.00039,8.03691]
[1780613847992,48.61,63668.23,81.6,-0.42969,0.00039,8.03691]
[1780613848178,48.61,63670.78,81.6,-0.42868,0.00039,8.03356]
[1780613848671,48.61,63670.78,81.6,-0.42868,0.00039,8.03356]
[1780613849641,48.61,63672.01,81.6,-0.4282,0.00039,8.03194]
[1780613849959,48.61,63675.33,81.6,-0.4269,0.00039,8.02748]
[1780613850966,48.61,63677.96,81.6,-0.42586,0.00039,8.02389]
[1780613852180,48.61,63677.96,81.6,-0.42586,0.00039,8.02389]
[1780613853209,48.62,63683.82,81.6,-0.42351,0.00039,8.00808]
[1780613853343,48.62,63683.82,81.6,-0.42351,0.00039,8.00808]
[1780613853599,48.62,63683.82,81.6,-0.42351,0.00039,8.00808]
[1780613854444,48.62,63685.51,81.6,-0.42284,0.00039,8.00566]
[1780613854792,48.62,63685.51,81.6,-0.42284,0.00039,8.00566]
[1780613856823,48.63,63685.58,81.6,-0.42282,0.00039,8.0056]
[1780613857828,48.64,63685.19,81.6,-0.42298,0.00039,8.00618]
[1780613858020,48.64,63686.95,81.6,-0.42229,0.00039,8.00365]
[1780613858983,48.64,63686.95,81.6,-0.42229,0.00039,8.00365]
[1780613859095,48.64,63686.95,81.6,-0.42229,0.00039,8.00365]
[1780613859154,48.64,63688.06,81.6,-0.42186,0.00039,8.00206]
[1780613860034,48.65,63684.68,81.6,-0.4232,0.00039,8.00697]
[1780613860230,48.65,63684.68,81.6,-0.4232,0.00039,8.00697]
[1780613862241,48.65,63686.5,81.6,-0.42249,0.00039,8.00438]
[1780613862984,48.65,63686.5,81.6,-0.42249,0.00039,8.00438]
[1780613865751,48.66,63684.09,81.6,-0.42345,0.00039,8.00791]
[1780613866076,48.67,63682.12,81.6,-0.42423,0.00039,8.01072]
[1780613868590,48.67,63680.73,81.6,-0.42479,0.00039,8.01272]
[1780613868711,48.67,63680.73,81.6,-0.42479,0.00039,8.01272]
[1780613869074,48.67,63680.73,81.6,-0.42479,0.00039,8.01272]
[1780613869181,48.67,63680.73,81.6,-0.42479,0.00039,8.01272]
[1780613869182,48.68,63678.4,81.6,-0.42571,0.00039,8.01598]
[1780613869772,48.68,63678.4,81.6,-0.42571,0.00039,8.01598]
[1780613871845,48.68,63677.52,81.6,-0.42607,0.00039,8.01723]
[1780613872118,48.69,63681.57,81.6,-0.42448,0.00039,8.01162]
[1780613873125,48.69,63684.33,81.6,-0.4234,0.00039,8.00773]
[1780613874310,48.7,63685.27,81.6,-0.42304,0.00039,8.0064]
[1780613874447,48.7,63685.27,81.6,-0.42304,0.00039,8.0064]
[1780613874624,48.7,63685.27,81.6,-0.42304,0.00039,8.0064]
[1780613875188,48.7,63685.27,81.6,-0.42304,0.00039,8.0064]
[1780613875212,48.7,63682.83,81.6,-0.424,0.00039,8.0099]
[1780613875420,48.7,63682.83,81.6,-0.424,0.00039,8.0099]
[1780613875475,48.7,63682.83,81.6,-0.424,0.00039,8.0099]
[1780613875601,48.7,63682.83,81.6,-0.424,0.00039,8.0099]
[1780613875776,48.7,63682.83,81.6,-0.424,0.00039,8.0099]
[1780613875858,48.7,63682.83,81.6,-0.424,0.00039,8.0099]
[1780613876146,48.7,63677.19,81.6,-0.42623,0.00039,8.01778]
[1780613876622,48.7,63677.19,81.6,-0.42623,0.00039,8.01778]
[1780613877094,48.7,63677.19,81.6,-0.42623,0.00039,8.01778]
[1780613877153,48.71,63673.07,81.6,-0.42786,0.00039,8.0234]
[1780613878896,48.71,63672.08,81.6,-0.42825,0.00039,8.02474]
[1780613880053,48.72,63671.55,81.6,-0.42847,0.00039,8.02546]
[1780613880126,48.72,63671.55,81.6,-0.42847,0.00039,8.02546]
[1780613880228,48.72,63671.55,81.6,-0.42847,0.00039,8.02546]
[1780613880176,48.72,63665.45,81.6,-0.43087,0.00039,8.03341]
[1780613880593,48.72,63665.45,81.6,-0.43087,0.00039,8.03341]
[1780613880648,48.72,63665.45,81.6,-0.43087,0.00039,8.03341]
[1780613880670,48.72,63665.45,81.6,-0.43087,0.00039,8.03341]
[1780613881240,48.72,63665.45,81.6,-0.43087,0.00039,8.03341]
[1780613881255,48.72,63665.45,81.6,-0.43087,0.00039,8.03341]
[1780613881278,48.72,63662.01,81.6,-0.43224,0.00039,8.03779]
[1780613881572,48.72,63662.01,81.6,-0.43224,0.00039,8.03779]
[1780613881779,48.72,63662.01,81.6,-0.43224,0.00039,8.03779]
[1780613881936,48.72,63662.01,81.6,-0.43224,0.00039,8.03779]
[1780613882210,48.72,63662.01,81.6,-0.43224,0.00039,8.03779]
[1780613882276,48.72,63648.79,81.6,-0.43746,0.0004,8.05364]
[1780613882498,48.72,63648.79,81.6,-0.43746,0.0004,8.05364]
[1780613883199,48.72,63645.13,81.6,-0.43891,0.0004,8.05778]
[1780613883662,48.72,63645.13,81.6,-0.43891,0.0004,8.05778]
[1780613883665,48.72,63645.13,81.6,-0.43891,0.0004,8.05778]
[1780613883841,48.72,63645.13,81.6,-0.43891,0.0004,8.05778]
[1780613884206,48.75,63633.32,81.6,-0.44362,0.0004,8.07049]
[1780613885213,48.75,63626.92,81.6,-0.44616,0.0004,8.07687]
[1780613886021,48.75,63626.92,81.6,-0.44616,0.0004,8.07687]
[1780613886220,48.75,63635.15,81.6,-0.44289,0.0004,8.06861]
[1780613887374,48.75,63636.9,81.6,-0.4422,0.0004,8.06678]
[1780613889216,48.75,63638.36,81.6,-0.44162,0.0004,8.06524]
[1780613889730,48.75,63637.54,81.6,-0.44195,0.0004,8.06611]
[1780613890248,48.75,63646.38,81.6,-0.43845,0.0004,8.05647]
[1780613891720,48.75,63647.56,81.6,-0.43798,0.0004,8.05514]
[1780613892394,48.75,63646.36,81.6,-0.43846,0.0004,8.0565]
[1780613897780,48.75,63645.47,81.6,-0.43881,0.0004,8.05751]
[1780613897888,48.75,63645.47,81.6,-0.43881,0.0004,8.05751]
[1780613900907,48.76,63646.87,81.6,-0.43826,0.0004,8.05594]
[1780613902278,48.76,63646.84,81.6,-0.43827,0.0004,8.05598]
[1780613902227,48.76,63654.29,81.6,-0.43533,0.0004,8.04735]
[1780613902612,48.76,63654.29,81.6,-0.43533,0.0004,8.04735]
[1780613903163,48.76,63654.29,81.6,-0.43533,0.0004,8.04735]
[1780613903237,48.76,63654.29,81.6,-0.43533,0.0004,8.04735]
[1780613903271,48.76,63659.1,81.6,-0.43343,0.00039,8.04155]
[1780613904328,48.76,63659.1,81.6,-0.43343,0.00039,8.04155]
[1780613904390,48.76,63658.73,81.6,-0.43358,0.00039,8.04202]
[1780613905235,48.76,63658.73,81.6,-0.43358,0.00039,8.04202]
[1780613905316,48.77,63662.52,81.6,-0.43209,0.00039,8.03733]
[1780613906326,48.77,63666.76,81.6,-0.43042,0.00039,8.03196]
[1780613906455,48.77,63666.76,81.6,-0.43042,0.00039,8.03196]
[1780613906510,48.77,63666.76,81.6,-0.43042,0.00039,8.03196]
[1780613906885,48.77,63671.75,81.6,-0.42846,0.00039,8.02546]
[1780613907995,48.77,63675.28,81.6,-0.42707,0.00039,8.02075]
[1780613908883,48.77,63675.28,81.6,-0.42707,0.00039,8.02075]
[1780613908992,48.77,63675.28,81.6,-0.42707,0.00039,8.02075]
[1780613909835,48.78,63675.36,81.6,-0.42705,0.00039,8.02066]
[1780613910312,48.78,63675.36,81.6,-0.42705,0.00039,8.02066]
[1780613910141,48.78,63668.42,81.6,-0.42978,0.00039,8.02988]
[1780613911866,48.78,63668.05,81.6,-0.42988,0.00039,8.02275]
[1780613912968,48.79,63669.45,81.6,-0.42933,0.00039,8.02094]
[1780613914044,48.79,63669.95,81.6,-0.42914,0.00039,8.02031]
[1780613914084,48.79,63669.95,81.6,-0.42914,0.00039,8.02031]
[1780613914286,48.79,63669.95,81.6,-0.42914,0.00039,8.02031]
[1780613914250,48.79,63672.93,81.6,-0.42797,0.00039,8.01638]
[1780613914629,48.79,63672.93,81.6,-0.42797,0.00039,8.01638]
[1780613915007,48.79,63672.93,81.6,-0.42797,0.00039,8.01638]
[1780613915079,48.8,63678.11,81.6,-0.42593,0.00039,8.00938]
[1780613915524,48.8,63681.34,81.6,-0.42466,0.00039,8.0049]
[1780613916535,48.8,63681.34,81.6,-0.42466,0.00039,8.0049]
[1780613917056,48.8,63681.34,81.6,-0.42466,0.00039,8.0049]
[1780613917302,48.8,63686.15,81.6,-0.42278,0.00039,7.99812]
[1780613917825,48.8,63686.15,81.6,-0.42278,0.00039,7.99812]
[1780613917858,48.81,63687.61,81.6,-0.42221,0.00039,7.99603]
[1780613919259,48.81,63687.61,81.6,-0.42221,0.00039,7.99603]
[1780613918451,48.81,63685.61,81.6,-0.423,0.00039,7.99891]
[1780613919832,48.81,63689.0,81.6,-0.42168,0.00039,7.99404]
[1780613920516,48.81,63689.0,81.6,-0.42168,0.00039,7.99404]
[1780613921183,48.82,63691.9,81.6,-0.42054,0.00039,7.9898]
[1780613921507,48.82,63691.9,81.6,-0.42054,0.00039,7.9898]
[1780613922094,48.82,63691.9,81.6,-0.42054,0.00039,7.9898]
[1780613923158,48.82,63699.23,81.6,-0.41768,0.00039,7.97878]
[1780613923774,48.82,63699.23,81.6,-0.41768,0.00039,7.97878]
[1780613924346,48.82,63699.23,81.6,-0.41768,0.00039,7.97878]
[1780613924828,48.84,63700.2,81.6,-0.41733,0.00039,7.97742]
[1780613926154,48.84,63700.2,81.6,-0.41733,0.00039,7.97742]
[1780613926255,48.85,63697.8,81.6,-0.41829,0.00039,7.98115]
[1780613928950,48.85,63698.28,81.6,-0.4181,0.00039,7.98043]
[1780613930193,48.85,63698.27,81.6,-0.41811,0.00039,7.98045]
[1780613931013,48.85,63698.1,81.6,-0.41817,0.00039,7.98071]
[1780613931240,48.85,63698.1,81.6,-0.41817,0.00039,7.98071]
[1780613931300,48.85,63698.1,81.6,-0.41817,0.00039,7.98071]
[1780613931307,48.86,63690.49,81.6,-0.42116,0.00039,7.99214]
[1780613932302,48.86,63690.49,81.6,-0.42116,0.00039,7.99214]
[1780613932893,48.86,63691.03,81.6,-0.42095,0.00039,7.99134]
[1780613933208,48.86,63686.91,81.6,-0.42256,0.00039,7.99734]
[1780613933898,48.86,63684.39,81.6,-0.42355,0.00039,8.00094]
[1780613938948,48.86,63684.6,81.6,-0.42347,0.00039,8.00064]
[1780613939639,48.86,63677.38,81.6,-0.4263,0.00039,8.0107]
[1780613940869,48.86,63675.04,81.6,-0.42722,0.00039,8.01388]
[1780613941938,48.86,63675.04,81.6,-0.42722,0.00039,8.01388]
[1780613942093,48.86,63672.86,81.6,-0.42808,0.00039,8.01678]
[1780613943082,48.86,63672.86,81.6,-0.42808,0.00039,8.01678]
[1780613943183,48.86,63671.98,81.6,-0.42842,0.00039,8.01795]
[1780613946018,48.86,63671.21,81.6,-0.42873,0.00039,8.01899]
[1780613946079,48.86,63671.21,81.6,-0.42873,0.00039,8.01899]
[1780613946104,48.86,63671.21,81.6,-0.42873,0.00039,8.01899]
[1780613946661,48.86,63678.39,81.6,-0.42591,0.00039,8.00934]
[1780613948098,48.86,63678.39,81.6,-0.42591,0.00039,8.00934]
[1780613948351,48.87,63680.46,81.6,-0.42511,0.00039,8.00652]
[1780613948535,48.87,63680.46,81.6,-0.42511,0.00039,8.00652]
[1780613949123,48.87,63673.95,81.6,-0.42767,0.00039,8.01541]
[1780613949681,48.87,63671.62,81.6,-0.42859,0.00039,8.01851]
[1780613953308,48.88,63671.06,81.6,-0.42882,0.00039,8.01928]
[1780613954157,48.89,63671.12,81.6,-0.4288,0.00039,8.01923]
[1780613954197,48.89,63668.49,81.6,-0.42984,0.00039,8.02267]
[1780613954717,48.89,63670.86,81.6,-0.42891,0.00039,8.01959]
[1780613956496,48.9,63671.45,81.6,-0.42868,0.00039,8.01884]
[1780613958985,48.91,63673.72,81.6,-0.4278,0.00039,8.01588]
[1780613960347,48.91,63673.72,81.6,-0.4278,0.00039,8.01588]
[1780613959753,48.91,63678.66,81.6,-0.42587,0.00039,8.00921]
[1780613961337,48.91,63681.07,81.6,-0.42493,0.00039,8.0059]
[1780613962370,48.91,63681.07,81.6,-0.42493,0.00039,8.0059]
[1780613962894,48.91,63681.21,81.6,-0.42487,0.00039,8.00571]
[1780613963309,48.92,63681.59,81.6,-0.42474,0.00039,8.00522]
[1780613963466,48.92,63681.59,81.6,-0.42474,0.00039,8.00522]
[1780613963677,48.92,63681.59,81.6,-0.42474,0.00039,8.00522]
[1780613963694,48.92,63681.59,81.6,-0.42474,0.00039,8.00522]
[1780613963770,48.92,63681.59,81.6,-0.42474,0.00039,8.00522]
[1780613963840,48.92,63681.59,81.6,-0.42474,0.00039,8.00522]
[1780613964338,48.92,63689.22,81.6,-0.42175,0.00039,7.99437]
[1780613965357,48.92,63689.22,81.6,-0.42175,0.00039,7.99437]
[1780613964943,48.93,63694.94,81.6,-0.41952,0.00039,7.98595]
[1780613966044,48.93,63694.94,81.6,-0.41952,0.00039,7.98595]
[1780613966351,48.93,63695.54,81.6,-0.41929,0.00039,7.98508]
[1780613967538,48.93,63695.56,81.6,-0.41929,0.00039,7.98507]
[1780613967572,48.93,63695.56,81.6,-0.41929,0.00039,7.98507]
[1780613968623,48.94,63696.28,81.6,-0.41901,0.00039,7.98399]
[1780613969480,48.94,63697.43,81.6,-0.41856,0.00039,7.98226]
[1780613969828,48.94,63702.33,81.6,-0.41665,0.00039,7.97474]
[1780613970795,48.94,63702.33,81.6,-0.41665,0.00039,7.97474]
[1780613971018,48.94,63706.31,81.6,-0.41503,0.00039,7.96082]
[1780613972256,48.94,63703.12,81.6,-0.41627,0.00039,7.96585]
[1780613972849,48.94,63699.15,81.6,-0.41782,0.00039,7.97199]
[1780613973857,48.94,63695.88,81.6,-0.4191,0.00039,7.97696]
[1780613978891,48.94,63694.95,81.6,-0.41947,0.00039,7.97836]
[1780613980458,48.94,63694.87,81.6,-0.4195,0.00039,7.97848]
[1780613980906,48.94,63701.21,81.6,-0.41702,0.00039,7.96884]
[1780613982653,48.94,63702.09,81.6,-0.41668,0.00039,7.96748]
[1780613985172,48.95,63704.21,81.6,-0.41586,0.00039,7.96419]
[1780613989765,48.95,63704.76,81.6,-0.41565,0.00039,7.96336]
[1780613991961,48.95,63702.46,81.6,-0.41655,0.00039,7.96697]
[1780613992411,48.95,63702.46,81.6,-0.41655,0.00039,7.96697]
[1780613992931,48.95,63702.47,81.6,-0.41655,0.00039,7.96696]
[1780613993112,48.95,63702.47,81.6,-0.41655,0.00039,7.96696]
[1780613993178,48.95,63701.5,81.6,-0.41693,0.00039,7.96847]
[1780613996095,48.95,63701.33,81.6,-0.417,0.00039,7.96874]
[1780613996261,48.95,63701.33,81.6,-0.417,0.00039,7.96874]
[1780613996310,48.95,63701.33,81.6,-0.417,0.00039,7.96874]
[1780613996778,48.95,63701.28,81.6,-0.41702,0.00039,7.96882]
[1780613996904,48.95,63701.28,81.6,-0.41702,0.00039,7.96882]
[1780613997302,48.95,63687.04,81.6,-0.42258,0.00039,7.99004]
[1780613998383,48.95,63678.55,81.6,-0.42591,0.00039,8.00195]
[1780613999056,48.95,63676.48,81.6,-0.42672,0.00039,8.00477]
[1780613999820,48.95,63676.48,81.6,-0.42672,0.00039,8.00477]
[1780614000325,48.95,63676.48,81.6,-0.42672,0.00039,8.00477]
[1780614000491,48.95,63673.51,81.6,-0.42789,0.00039,8.00876]
[1780614001273,48.95,63666.6,81.6,-0.43061,0.00039,8.01777]
[1780614001771,48.95,63666.6,81.6,-0.43061,0.00039,8.01777]
[1780614003003,48.95,63666.63,81.6,-0.43059,0.00039,8.01773]
[1780614003225,48.95,63662.77,81.6,-0.43211,0.00039,8.0226]
[1780614004302,48.95,63662.77,81.6,-0.43211,0.00039,8.0226]
[1780614004490,48.95,63663.88,81.6,-0.43167,0.00039,8.02121]
[1780614005664,48.95,63663.19,81.6,-0.43194,0.00039,8.02207]
[1780614006751,48.95,63664.26,81.6,-0.43153,0.00039,8.02074]
[1780614007247,48.95,63664.26,81.6,-0.43153,0.00039,8.02074]
[1780614008518,48.96,63662.89,81.6,-0.43207,0.00039,8.02248]
[1780614008738,48.96,63663.0,81.6,-0.43203,0.00039,8.02234]
[1780614009182,48.96,63665.82,81.6,-0.43092,0.00039,8.0188]
[1780614010641,48.96,63666.34,81.6,-0.43072,0.00039,8.01814]
[1780614010811,48.96,63666.34,81.6,-0.43072,0.00039,8.01814]
[1780614011086,48.96,63666.34,81.6,-0.43072,0.00039,8.01814]
[1780614011121,48.96,63666.34,81.6,-0.43072,0.00039,8.01814]
[1780614011206,48.96,63666.34,81.6,-0.43072,0.00039,8.01814]
[1780614011271,48.96,63666.34,81.6,-0.43072,0.00039,8.01814]
[1780614011353,48.96,63666.34,81.6,-0.43072,0.00039,8.01814]
[1780614011512,48.96,63666.34,81.6,-0.43072,0.00039,8.01814]
[1780614011557,48.96,63666.34,81.6,-0.43072,0.00039,8.01814]
[1780614011564,48.97,63662.51,81.6,-0.43223,0.00039,8.02299]
[1780614011701,48.97,63662.51,81.6,-0.43223,0.00039,8.02299]
[1780614011731,48.97,63662.51,81.6,-0.43223,0.00039,8.02299]
[1780614011888,48.97,63662.51,81.6,-0.43223,0.00039,8.02299]
[1780614012525,48.97,63652.31,81.6,-0.43625,0.00039,8.03527]
[1780614013173,48.97,63652.31,81.6,-0.43625,0.00039,8.03527]
[1780614013317,48.97,63652.31,81.6,-0.43625,0.00039,8.03527]
[1780614013338,48.97,63647.62,81.6,-0.4381,0.00039,8.04065]
[1780614014218,48.97,63641.21,81.6,-0.44063,0.00039,8.04771]
[1780614014721,48.97,63641.21,81.6,-0.44063,0.00039,8.04771]
[1780614014770,48.97,63641.21,81.6,-0.44063,0.00039,8.04771]
[1780614015403,48.97,63641.21,81.6,-0.44063,0.00039,8.04771]
[1780614015774,48.97,63640.82,81.6,-0.44078,0.00039,8.04814]
[1780614015861,48.97,63640.82,81.6,-0.44078,0.00039,8.04814]
[1780614016362,48.97,63640.82,81.6,-0.44078,0.00039,8.04814]
[1780614017242,48.97,63646.17,81.6,-0.43867,0.00039,8.04228]
[1780614018617,48.97,63648.13,81.6,-0.4379,0.00039,8.04008]
[1780614020387,48.97,63647.62,81.6,-0.4381,0.00039,8.04067]
[1780614021074,48.97,63647.08,81.6,-0.43832,0.00039,8.04128]
[1780614021179,48.97,63647.08,81.6,-0.43832,0.00039,8.04128]
[1780614021561,48.97,63649.29,81.6,-0.43745,0.00039,8.03878]
[1780614022282,48.98,63651.17,81.6,-0.43671,0.00039,8.03663]
[1780614024193,48.98,63651.92,81.6,-0.43642,0.00039,8.03577]
[1780614024212,48.98,63651.92,81.6,-0.43642,0.00039,8.03577]
[1780614024677,48.98,63650.3,81.6,-0.43706,0.00039,8.03764]
[1780614025143,48.98,63650.3,81.6,-0.43706,0.00039,8.03764]
[1780614025631,48.98,63640.65,81.6,-0.44086,0.00039,8.04836]
[1780614026091,48.98,63640.65,81.6,-0.44086,0.00039,8.04836]
[1780614027501,48.98,63640.11,81.6,-0.44108,0.00039,8.04894]
[1780614027589,48.98,63640.11,81.6,-0.44108,0.00039,8.04894]
[1780614027602,48.98,63646.43,81.6,-0.43858,0.00039,8.04203]
[1780614027890,48.98,63646.43,81.6,-0.43858,0.00039,8.04203]
[1780614028113,48.98,63646.43,81.6,-0.43858,0.00039,8.04203]
[1780614028364,48.98,63639.22,81.6,-0.44143,0.00039,8.04988]
[1780614028890,48.98,63639.22,81.6,-0.44143,0.00039,8.04988]
[1780614029331,48.98,63635.81,81.6,-0.44278,0.0004,8.05346]
[1780614031181,48.98,63635.44,81.6,-0.44292,0.0004,8.05384]
[1780614031238,48.98,63635.44,81.6,-0.44292,0.0004,8.05384]
[1780614031345,48.98,63637.11,81.6,-0.44222,0.0004,8.04451]
[1780614032287,48.98,63637.11,81.6,-0.44222,0.0004,8.04451]
[1780614032352,48.98,63635.14,81.6,-0.443,0.0004,8.04655]
[1780614033055,48.98,63635.14,81.6,-0.443,0.0004,8.04655]
[1780614033067,48.98,63635.14,81.6,-0.443,0.0004,8.04655]
[1780614033405,48.98,63635.14,81.6,-0.443,0.0004,8.04655]
[1780614033669,48.98,63635.14,81.6,-0.443,0.0004,8.04655]
[1780614033604,48.98,63628.89,81.6,-0.44547,0.0004,8.05283]
[1780614033956,48.98,63628.89,81.6,-0.44547,0.0004,8.05283]
[1780614034121,48.98,63628.89,81.6,-0.44547,0.0004,8.05283]
[1780614034145,48.98,63628.89,81.6,-0.44547,0.0004,8.05283]
[1780614034546,48.98,63621.74,81.6,-0.4483,0.0004,8.05963]
[1780614034730,48.98,63621.74,81.6,-0.4483,0.0004,8.05963]
[1780614034807,48.98,63621.74,81.6,-0.4483,0.0004,8.05963]
[1780614035162,48.98,63621.74,81.6,-0.4483,0.0004,8.05963]
[1780614035199,48.98,63621.74,81.6,-0.4483,0.0004,8.05963]
[1780614035330,48.98,63621.74,81.6,-0.4483,0.0004,8.05963]
[1780614035641,48.98,63625.62,81.6,-0.44676,0.0004,8.05599]
[1780614036827,48.98,63626.66,81.6,-0.44635,0.0004,8.05499]
[1780614037179,48.98,63626.66,81.6,-0.44635,0.0004,8.05499]
[1780614037209,48.98,63626.66,81.6,-0.44635,0.0004,8.05499]
[1780614038155,48.98,63627.12,81.6,-0.44617,0.0004,8.05454]
[1780614038397,48.98,63627.12,81.6,-0.44617,0.0004,8.05454]
[1780614039402,48.98,63632.64,81.6,-0.44398,0.0004,8.04909]
[1780614040200,48.98,63632.64,81.6,-0.44398,0.0004,8.04909]
[1780614040409,48.98,63635.11,81.6,-0.443,0.0004,8.04657]
[1780614040828,48.98,63635.11,81.6,-0.443,0.0004,8.04657]
[1780614040855,48.98,63635.11,81.6,-0.443,0.0004,8.04657]
[1780614040970,48.98,63635.11,81.6,-0.443,0.0004,8.04657]
[1780614041294,48.98,63635.11,81.6,-0.443,0.0004,8.04657]
[1780614041568,48.98,63635.11,81.6,-0.443,0.0004,8.04657]
[1780614041551,48.98,63641.81,81.6,-0.44035,0.0004,8.03949]
[1780614042486,48.98,63649.08,81.6,-0.43748,0.00039,8.03142]
[1780614043339,48.98,63649.08,81.6,-0.43748,0.00039,8.03142]
[1780614043698,48.98,63649.84,81.6,-0.43718,0.00039,8.03055]
[1780614045730,48.98,63649.01,81.6,-0.43752,0.00039,8.03151]
[1780614046129,48.98,63649.01,81.6,-0.43752,0.00039,8.03151]
[1780614046469,48.98,63645.54,81.6,-0.43889,0.00039,8.03542]
[1780614047157,48.98,63645.54,81.6,-0.43889,0.00039,8.03542]
[1780614047169,48.98,63645.54,81.6,-0.43889,0.00039,8.03542]
[1780614047476,48.98,63648.03,81.6,-0.43791,0.00039,8.03264]
[1780614048278,48.98,63648.03,81.6,-0.43791,0.00039,8.03264]
[1780614048483,48.99,63651.29,81.6,-0.43662,0.00039,8.02891]
[1780614049097,48.99,63651.29,81.6,-0.43662,0.00039,8.02891]
[1780614049296,48.99,63651.29,81.6,-0.43662,0.00039,8.02891]
[1780614049385,48.99,63651.29,81.6,-0.43662,0.00039,8.02891]
[1780614049490,48.99,63646.13,81.6,-0.43866,0.00039,8.03478]
[1780614050323,48.99,63646.13,81.6,-0.43866,0.00039,8.03478]
[1780614050372,48.99,63646.13,81.6,-0.43866,0.00039,8.03478]
[1780614050538,48.99,63646.13,81.6,-0.43866,0.00039,8.03478]
[1780614050585,48.99,63646.13,81.6,-0.43866,0.00039,8.03478]
[1780614050939,48.99,63645.04,81.6,-0.43909,0.00039,8.036]
[1780614051508,48.99,63655.17,81.6,-0.43509,0.00039,8.02438]
[1780614052847,48.99,63656.47,81.6,-0.43458,0.00039,8.02284]
[1780614052895,48.99,63656.47,81.6,-0.43458,0.00039,8.02284]
[1780614053522,48.99,63657.21,81.6,-0.4343,0.00039,8.02196]
[1780614057345,49.0,63657.5,81.6,-0.43419,0.00039,8.02163]
[1780614057550,49.0,63662.17,81.6,-0.43235,0.00039,8.01592]
[1780614057945,49.0,63662.17,81.6,-0.43235,0.00039,8.01592]
[1780614058955,49.0,63663.42,81.6,-0.43186,0.00039,8.01437]
[1780614059621,49.0,63663.42,81.6,-0.43186,0.00039,8.01437]
[1780614059643,49.0,63677.53,81.6,-0.42632,0.00039,7.99596]
[1780614059775,49.0,63677.53,81.6,-0.42632,0.00039,7.99596]
[1780614059896,49.0,63677.53,81.6,-0.42632,0.00039,7.99596]
[1780614059975,49.0,63677.53,81.6,-0.42632,0.00039,7.99596]
[1780614060295,49.0,63677.53,81.6,-0.42632,0.00039,7.99596]
[1780614060620,49.0,63688.14,81.6,-0.42216,0.00039,7.98109]
[1780614060965,49.0,63688.14,81.6,-0.42216,0.00039,7.98109]
[1780614061094,49.0,63688.14,81.6,-0.42216,0.00039,7.98109]
[1780614061190,49.0,63688.14,81.6,-0.42216,0.00039,7.98109]
[1780614061228,49.0,63688.14,81.6,-0.42216,0.00039,7.98109]
[1780614061847,49.0,63688.14,81.6,-0.42216,0.00039,7.98109]
[1780614061694,49.01,63680.64,81.6,-0.42511,0.00039,7.99172]
[1780614062096,49.01,63680.64,81.6,-0.42511,0.00039,7.99172]
[1780614062421,49.01,63680.64,81.6,-0.42511,0.00039,7.99172]
[1780614062587,49.01,63669.85,81.6,-0.42934,0.00039,8.0062]
[1780614063141,49.01,63669.85,81.6,-0.42934,0.00039,8.0062]
[1780614063186,49.01,63669.85,81.6,-0.42934,0.00039,8.0062]
[1780614063594,49.02,63663.37,81.6,-0.4319,0.00039,8.0145]
[1780614064024,49.02,63663.37,81.6,-0.4319,0.00039,8.0145]
[1780614066672,49.02,63664.97,81.6,-0.43127,0.00039,8.01251]
[1780614066742,49.02,63664.79,81.6,-0.43135,0.00039,8.01275]
[1780614067695,49.02,63664.79,81.6,-0.43135,0.00039,8.01275]
[1780614068753,49.03,63664.48,81.6,-0.43148,0.00039,8.01316]
[1780614073446,49.04,63664.07,81.6,-0.43165,0.00039,8.01372]
[1780614073459,49.04,63664.07,81.6,-0.43165,0.00039,8.01372]
[1780614073461,49.04,63664.07,81.6,-0.43165,0.00039,8.01372]
[1780614073716,49.04,63664.07,81.6,-0.43165,0.00039,8.01372]
[1780614073685,49.04,63658.75,81.6,-0.43375,0.00039,8.02029]
[1780614073862,49.04,63658.75,81.6,-0.43375,0.00039,8.02029]
[1780614073898,49.04,63658.75,81.6,-0.43375,0.00039,8.02029]
[1780614074079,49.04,63658.75,81.6,-0.43375,0.00039,8.02029]
[1780614074364,49.04,63658.75,81.6,-0.43375,0.00039,8.02029]
[1780614074516,49.04,63658.75,81.6,-0.43375,0.00039,8.02029]
[1780614074609,49.04,63658.75,81.6,-0.43375,0.00039,8.02029]
[1780614074691,49.04,63629.83,81.6,-0.44516,0.0004,8.05207]
[1780614075483,49.04,63629.83,81.6,-0.44516,0.0004,8.05207]
[1780614075649,49.04,63629.83,81.6,-0.44516,0.0004,8.05207]
[1780614075695,49.04,63614.84,81.6,-0.45109,0.0004,8.06594]
[1780614076140,49.04,63614.84,81.6,-0.45109,0.0004,8.06594]
[1780614076702,49.04,63609.74,81.6,-0.45311,0.0004,8.07025]
[1780614077595,49.04,63609.74,81.6,-0.45311,0.0004,8.07025]
[1780614077709,49.04,63607.27,81.6,-0.45409,0.0004,8.07225]
[1780614078101,49.04,63607.27,81.6,-0.45409,0.0004,8.07225]
[1780614078716,49.04,63607.13,81.6,-0.45414,0.0004,8.07237]
[1780614078991,49.04,63607.13,81.6,-0.45414,0.0004,8.07237]
[1780614079187,49.04,63607.13,81.6,-0.45414,0.0004,8.07237]
[1780614079188,49.04,63607.13,81.6,-0.45414,0.0004,8.07237]
[1780614079211,49.04,63607.13,81.6,-0.45414,0.0004,8.07237]
[1780614081572,49.04,63605.7,81.6,-0.45471,0.0004,8.07351]
[1780614081641,49.04,63605.7,81.6,-0.45471,0.0004,8.07351]
[1780614082056,49.04,63604.95,81.6,-0.45501,0.0004,8.0741]
[1780614082267,49.04,63604.95,81.6,-0.45501,0.0004,8.0741]
[1780614082317,49.04,63607.98,81.6,-0.45381,0.0004,8.07168]
[1780614083075,49.04,63607.98,81.6,-0.45381,0.0004,8.07168]
[1780614083393,49.04,63607.98,81.6,-0.45381,0.0004,8.07168]
[1780614083621,49.04,63612.57,81.6,-0.45199,0.0004,8.06788]
[1780614084075,49.04,63612.57,81.6,-0.45199,0.0004,8.06788]
[1780614084351,49.04,63620.32,81.6,-0.44892,0.0004,8.06107]
[1780614085082,49.04,63620.32,81.6,-0.44892,0.0004,8.06107]
[1780614085086,49.04,63620.32,81.6,-0.44892,0.0004,8.06107]
[1780614085694,49.04,63620.32,81.6,-0.44892,0.0004,8.06107]
[1780614085726,49.04,63622.9,81.6,-0.44789,0.0004,8.05869]
[1780614086367,49.04,63635.4,81.6,-0.44295,0.0004,8.04645]
[1780614087067,49.04,63635.4,81.6,-0.44295,0.0004,8.04645]
[1780614087098,49.04,63635.4,81.6,-0.44295,0.0004,8.04645]
[1780614087507,49.04,63635.4,81.6,-0.44295,0.0004,8.04645]
[1780614087624,49.03,63643.55,81.6,-0.43973,0.00039,8.03779]
[1780614088230,49.03,63647.46,81.6,-0.43819,0.00039,8.03346]
[1780614089706,49.04,63652.61,81.6,-0.43616,0.00039,8.02757]
[1780614092784,49.04,63652.47,81.6,-0.43617,0.00039,8.02012]
[1780614094494,49.04,63652.16,81.6,-0.43629,0.00039,8.0205]
[1780614094513,49.04,63652.16,81.6,-0.43629,0.00039,8.0205]
[1780614094629,49.04,63652.16,81.6,-0.43629,0.00039,8.0205]
[1780614094677,49.04,63652.16,81.6,-0.43629,0.00039,8.0205]
[1780614096539,49.05,63651.83,81.6,-0.43642,0.00039,8.02089]
[1780614096620,49.05,63653.77,81.6,-0.43566,0.00039,8.01864]
[1780614097812,49.05,63653.9,81.6,-0.43561,0.00039,8.01849]
[1780614097855,49.05,63654.95,81.6,-0.4352,0.00039,8.01726]
[1780614099209,49.05,63654.95,81.6,-0.4352,0.00039,8.01726]
[1780614099249,49.05,63654.95,81.6,-0.4352,0.00039,8.01726]
[1780614100542,49.06,63657.24,81.6,-0.4343,0.00039,8.01454]
[1780614101652,49.06,63657.24,81.6,-0.4343,0.00039,8.01454]
[1780614102098,49.06,63658.98,81.6,-0.43362,0.00039,8.01245]
[1780614102386,49.06,63658.98,81.6,-0.43362,0.00039,8.01245]
[1780614102995,49.06,63658.37,81.6,-0.43386,0.00039,8.0132]
[1780614104631,49.06,63658.75,81.6,-0.43371,0.00039,8.01274]
[1780614104733,49.06,63656.31,81.6,-0.43468,0.00039,8.01569]
[1780614105143,49.06,63656.31,81.6,-0.43468,0.00039,8.01569]
[1780614105201,49.06,63656.31,81.6,-0.43468,0.00039,8.01569]
[1780614105289,49.06,63656.31,81.6,-0.43468,0.00039,8.01569]
[1780614105317,49.06,63653.64,81.6,-0.43573,0.00039,8.01884]
[1780614106022,49.06,63651.06,81.6,-0.43675,0.00039,8.02185]
[1780614107403,49.06,63651.06,81.6,-0.43675,0.00039,8.02185]
[1780614107504,49.07,63648.77,81.6,-0.43765,0.00039,8.02448]
[1780614109446,49.07,63648.53,81.6,-0.43775,0.00039,8.02475]
[1780614109454,49.07,63648.53,81.6,-0.43775,0.00039,8.02475]
[1780614109687,49.07,63648.53,81.6,-0.43775,0.00039,8.02475]
[1780614110056,49.07,63647.82,81.6,-0.43803,0.00039,8.02555]
[1780614110095,49.07,63647.82,81.6,-0.43803,0.00039,8.02555]
[1780614110125,49.07,63650.21,81.6,-0.43709,0.00039,8.02284]
[1780614111954,49.07,63647.56,81.6,-0.43814,0.00039,8.02586]
[1780614113236,49.07,63647.56,81.6,-0.43814,0.00039,8.02586]
[1780614115617,49.07,63648.1,81.6,-0.43793,0.00039,8.02526]
[1780614116275,49.08,63648.3,81.6,-0.43785,0.00039,8.02504]
[1780614116305,49.08,63648.3,81.6,-0.43785,0.00039,8.02504]
[1780614117791,49.08,63646.86,81.6,-0.43842,0.00039,8.02667]
[1780614119042,49.08,63646.51,81.6,-0.43856,0.00039,8.02706]
[1780614119342,49.08,63646.51,81.6,-0.43856,0.00039,8.02706]
[1780614119439,49.08,63646.51,81.6,-0.43856,0.00039,8.02706]
[1780614119490,49.08,63646.51,81.6,-0.43856,0.00039,8.02706]
[1780614120521,49.08,63646.16,81.6,-0.4387,0.00039,8.02746]
[1780614120530,49.08,63646.16,81.6,-0.4387,0.00039,8.02746]
[1780614120625,49.08,63646.16,81.6,-0.4387,0.00039,8.02746]
[1780614120691,49.08,63646.16,81.6,-0.4387,0.00039,8.02746]
[1780614121704,49.08,63641.83,81.6,-0.44041,0.00039,8.03221]
[1780614121779,49.08,63641.83,81.6,-0.44041,0.00039,8.03221]
[1780614122460,49.08,63641.83,81.6,-0.44041,0.00039,8.03221]
[1780614122589,49.08,63634.58,81.6,-0.44327,0.0004,8.03983]
[1780614123245,49.08,63634.58,81.6,-0.44327,0.0004,8.03983]
[1780614123256,49.08,63629.4,81.6,-0.44532,0.0004,8.04501]
[1780614123935,49.08,63629.4,81.6,-0.44532,0.0004,8.04501]
[1780614125380,49.08,63627.78,81.6,-0.44596,0.0004,8.04659]
[1780614125645,49.08,63627.78,81.6,-0.44596,0.0004,8.04659]
[1780614126716,49.08,63627.81,81.6,-0.44595,0.0004,8.04656]
[1780614126727,49.08,63627.81,81.6,-0.44595,0.0004,8.04656]
[1780614126694,49.08,63625.8,81.6,-0.44674,0.0004,8.04848]
[1780614126902,49.08,63625.8,81.6,-0.44674,0.0004,8.04848]
[1780614126978,49.08,63625.8,81.6,-0.44674,0.0004,8.04848]
[1780614127371,49.08,63625.8,81.6,-0.44674,0.0004,8.04848]
[1780614127524,49.08,63625.8,81.6,-0.44674,0.0004,8.04848]
[1780614127580,49.08,63630.95,81.6,-0.44471,0.0004,8.04347]
[1780614127865,49.08,63630.95,81.6,-0.44471,0.0004,8.04347]
[1780614127974,49.08,63630.95,81.6,-0.44471,0.0004,8.04347]
[1780614128670,49.08,63630.95,81.6,-0.44471,0.0004,8.04347]
[1780614128730,49.08,63640.11,81.6,-0.44109,0.00039,8.03404]
[1780614129486,49.08,63640.11,81.6,-0.44109,0.00039,8.03404]
[1780614130089,49.08,63642.64,81.6,-0.44009,0.00039,8.03132]
[1780614131147,49.08,63642.64,81.6,-0.44009,0.00039,8.03132]
[1780614131155,49.08,63642.64,81.6,-0.44009,0.00039,8.03132]
[1780614132263,49.08,63642.93,81.6,-0.43997,0.00039,8.03101]
[1780614132477,49.08,63639.73,81.6,-0.44124,0.00039,8.03445]
[1780614133152,49.08,63639.73,81.6,-0.44124,0.00039,8.03445]
[1780614134863,49.08,63642.47,81.6,-0.44016,0.00039,8.03152]
[1780614134915,49.08,63642.47,81.6,-0.44016,0.00039,8.03152]
[1780614135708,49.08,63642.47,81.6,-0.44016,0.00039,8.03152]
[1780614135126,49.08,63637.53,81.6,-0.44211,0.0004,8.03678]
[1780614136286,49.08,63637.53,81.6,-0.44211,0.0004,8.03678]
[1780614138327,49.08,63639.06,81.6,-0.44151,0.00039,8.03517]
[1780614138956,49.08,63638.17,81.6,-0.44186,0.00039,8.03611]
[1780614140159,49.08,63638.06,81.6,-0.4419,0.00039,8.03623]
[1780614140292,49.08,63638.06,81.6,-0.4419,0.00039,8.03623]
[1780614141737,49.08,63631.08,81.6,-0.44466,0.0004,8.04336]
[1780614142323,49.08,63631.08,81.6,-0.44466,0.0004,8.04336]
[1780614144869,49.08,63628.41,81.6,-0.44571,0.0004,8.04598]
[1780614145195,49.08,63631.91,81.6,-0.44433,0.0004,8.04252]
[1780614150232,49.08,63631.38,81.6,-0.44454,0.0004,8.04305]
[1780614151709,49.08,63631.38,81.6,-0.44454,0.0004,8.04305]
[1780614151846,49.08,63630.98,81.6,-0.44465,0.0004,8.03583]
[1780614151880,49.08,63630.98,81.6,-0.44465,0.0004,8.03583]
[1780614152418,49.08,63630.98,81.6,-0.44465,0.0004,8.03583]
[1780614152476,49.08,63630.98,81.6,-0.44465,0.0004,8.03583]
[1780614152780,49.08,63638.28,81.6,-0.44176,0.0004,8.02836]
[1780614153253,49.08,63643.9,81.6,-0.43954,0.00039,8.02233]
[1780614154261,49.08,63646.46,81.6,-0.43853,0.00039,8.0195]
[1780614157723,49.08,63646.94,81.6,-0.43834,0.00039,8.01897]
[1780614157810,49.08,63646.94,81.6,-0.43834,0.00039,8.01897]
[1780614157737,49.08,63649.84,81.6,-0.4372,0.00039,8.01569]
[1780614158289,49.08,63655.96,81.6,-0.43479,0.00039,8.00855]
[1780614158996,49.08,63655.96,81.6,-0.43479,0.00039,8.00855]
[1780614159295,49.08,63651.07,81.6,-0.43672,0.00039,8.01429]
[1780614160611,49.08,63651.07,81.6,-0.43672,0.00039,8.01429]
[1780614160714,49.08,63651.07,81.6,-0.43672,0.00039,8.01429]
[1780614160809,49.08,63651.07,81.6,-0.43672,0.00039,8.01429]
[1780614161096,49.09,63650.68,81.6,-0.43687,0.00039,8.01474]
[1780614161717,49.09,63642.4,81.6,-0.44014,0.0004,8.02399]
[1780614162022,49.09,63642.4,81.6,-0.44014,0.0004,8.02399]
[1780614162317,49.09,63640.51,81.6,-0.44089,0.0004,8.02603]
[1780614163364,49.09,63640.51,81.6,-0.44089,0.0004,8.02603]
[1780614164331,49.09,63636.77,81.6,-0.44237,0.0004,8.02997]
[1780614165338,49.09,63634.44,81.6,-0.44329,0.0004,8.03238]
[1780614166523,49.09,63634.44,81.6,-0.44329,0.0004,8.03238]
[1780614166864,49.09,63634.39,81.6,-0.44331,0.0004,8.03243]
[1780614167684,49.09,63634.39,81.6,-0.44331,0.0004,8.03243]
[1780614167785,49.09,63637.63,81.6,-0.44203,0.0004,8.02908]
[1780614169205,49.09,63638.01,81.6,-0.44188,0.0004,8.02868]
[1780614170317,49.09,63637.32,81.6,-0.44215,0.0004,8.0294]
[1780614170344,49.09,63637.32,81.6,-0.44215,0.0004,8.0294]
[1780614170819,49.09,63637.32,81.6,-0.44215,0.0004,8.0294]
[1780614170625,49.09,63634.41,81.6,-0.4433,0.0004,8.03241]
[1780614171376,49.09,63634.41,81.6,-0.4433,0.0004,8.03241]
[1780614171714,49.09,63625.74,81.6,-0.44673,0.0004,8.04096]
[1780614172116,49.09,63625.74,81.6,-0.44673,0.0004,8.04096]
[1780614172658,49.09,63625.74,81.6,-0.44673,0.0004,8.04096]
[1780614172759,49.09,63622.29,81.6,-0.4481,0.0004,8.0442]
[1780614173944,49.09,63621.57,81.6,-0.44839,0.0004,8.04486]
[1780614173984,49.09,63621.57,81.6,-0.44839,0.0004,8.04486]
[1780614174017,49.09,63621.57,81.6,-0.44839,0.0004,8.04486]
[1780614174415,49.09,63626.75,81.6,-0.44633,0.0004,8.03999]
[1780614175325,49.09,63626.75,81.6,-0.44633,0.0004,8.03999]
[1780614175369,49.09,63626.75,81.6,-0.44633,0.0004,8.03999]
[1780614175497,49.09,63630.0,81.6,-0.44504,0.0004,8.03682]
[1780614176192,49.09,63630.0,81.6,-0.44504,0.0004,8.03682]
[1780614176532,49.09,63630.0,81.6,-0.44504,0.0004,8.03682]
[1780614176698,49.08,63632.26,81.6,-0.44415,0.0004,8.03457]
[1780614179315,49.08,63632.53,81.6,-0.44404,0.0004,8.0343]
[1780614179337,49.08,63632.53,81.6,-0.44404,0.0004,8.0343]
[1780614179488,49.08,63632.53,81.6,-0.44404,0.0004,8.0343]
[1780614179645,49.08,63630.65,81.6,-0.44478,0.0004,8.03618]
[1780614179851,49.08,63630.65,81.6,-0.44478,0.0004,8.03618]
[1780614179953,49.08,63630.65,81.6,-0.44478,0.0004,8.03618]
[1780614180710,49.08,63630.65,81.6,-0.44478,0.0004,8.03618]
[1780614180781,49.08,63625.26,81.6,-0.44692,0.0004,8.0414]
[1780614181083,49.08,63625.26,81.6,-0.44692,0.0004,8.0414]
[1780614181230,49.08,63625.26,81.6,-0.44692,0.0004,8.0414]
[1780614181471,49.08,63612.96,81.6,-0.45179,0.0004,8.05247]
[1780614182478,49.08,63608.4,81.6,-0.4536,0.0004,8.05626]
[1780614182975,49.08,63608.4,81.6,-0.4536,0.0004,8.05626]
[1780614183717,49.08,63609.23,81.6,-0.45327,0.0004,8.05557]
[1780614184291,49.08,63609.23,81.6,-0.45327,0.0004,8.05557]
[1780614184870,49.08,63609.39,81.6,-0.45321,0.0004,8.05544]
[1780614185108,49.08,63609.39,81.6,-0.45321,0.0004,8.05544]
[1780614185127,49.08,63609.39,81.6,-0.45321,0.0004,8.05544]
[1780614185230,49.08,63609.39,81.6,-0.45321,0.0004,8.05544]
[1780614185481,49.08,63609.39,81.6,-0.45321,0.0004,8.05544]
[1780614185499,49.08,63616.5,81.6,-0.45039,0.0004,8.0494]
[1780614185946,49.08,63616.5,81.6,-0.45039,0.0004,8.0494]
[1780614186506,49.08,63619.71,81.6,-0.44911,0.0004,8.04653]
[1780614187326,49.08,63619.71,81.6,-0.44911,0.0004,8.04653]
[1780614187462,49.08,63619.71,81.6,-0.44911,0.0004,8.04653]
[1780614187625,49.08,63619.71,81.6,-0.44911,0.0004,8.04653]
[1780614187670,49.08,63619.71,81.6,-0.44911,0.0004,8.04653]
[1780614187787,49.08,63623.51,81.6,-0.4476,0.0004,8.04303]
[1780614188524,49.08,63625.8,81.6,-0.4467,0.0004,8.04087]
[1780614189908,49.07,63626.23,81.6,-0.44652,0.0004,8.04045]
[1780614190090,49.07,63626.23,81.6,-0.44652,0.0004,8.04045]
[1780614192552,49.07,63623.15,81.6,-0.44774,0.0004,8.04336]
[1780614193146,49.07,63623.15,81.6,-0.44774,0.0004,8.04336]
[1780614193551,49.07,63623.15,81.6,-0.44774,0.0004,8.04336]
[1780614193559,49.07,63625.71,81.6,-0.44673,0.0004,8.04094]
[1780614194215,49.07,63625.71,81.6,-0.44673,0.0004,8.04094]
[1780614194670,49.07,63625.71,81.6,-0.44673,0.0004,8.04094]
[1780614194687,49.07,63625.71,81.6,-0.44673,0.0004,8.04094]
[1780614194776,49.07,63625.71,81.6,-0.44673,0.0004,8.04094]
[1780614194851,49.07,63625.71,81.6,-0.44673,0.0004,8.04094]
[1780614194752,49.07,63627.83,81.6,-0.44589,0.0004,8.0389]
[1780614195618,49.07,63627.83,81.6,-0.44589,0.0004,8.0389]
[1780614195717,49.07,63636.67,81.6,-0.44239,0.0004,8.03001]
[1780614196808,49.07,63636.67,81.6,-0.44239,0.0004,8.03001]
[1780614196845,49.07,63640.54,81.6,-0.44086,0.0004,8.02593]
[1780614199601,49.07,63638.62,81.6,-0.44162,0.0004,8.02798]
[1780614200651,49.07,63638.62,81.6,-0.44162,0.0004,8.02798]
[1780614201112,49.07,63640.05,81.6,-0.44105,0.0004,8.02646]
[1780614201369,49.07,63640.05,81.6,-0.44105,0.0004,8.02646]
[1780614201549,49.07,63640.05,81.6,-0.44105,0.0004,8.02646]
[1780614203780,49.07,63639.95,81.6,-0.44109,0.0004,8.02657]
[1780614204623,49.07,63640.11,81.6,-0.44103,0.0004,8.0264]
[1780614204700,49.07,63640.11,81.6,-0.44103,0.0004,8.0264]
[1780614205710,49.07,63640.73,81.6,-0.44079,0.0004,8.02574]
[1780614205812,49.07,63635.31,81.6,-0.44293,0.0004,8.03144]
[1780614206722,49.07,63635.31,81.6,-0.44293,0.0004,8.03144]
[1780614207727,49.07,63634.48,81.6,-0.44326,0.0004,8.03229]
[1780614209632,49.07,63633.47,81.6,-0.44366,0.0004,8.03332]
[1780614210677,49.07,63635.78,81.6,-0.44274,0.0004,8.03095]
[1780614212195,49.07,63634.78,81.6,-0.44309,0.0004,8.02436]
[1780614213150,49.07,63634.24,81.6,-0.44331,0.0004,8.02492]
[1780614214255,49.07,63635.61,81.6,-0.44276,0.0004,8.02351]
[1780614219241,49.07,63637.28,81.6,-0.4421,0.0004,8.02178]
[1780614219293,49.07,63637.28,81.6,-0.4421,0.0004,8.02178]
[1780614219497,49.07,63637.28,81.6,-0.4421,0.0004,8.02178]
[1780614219740,49.07,63644.42,81.6,-0.43928,0.0004,8.01411]
[1780614220164,49.07,63644.42,81.6,-0.43928,0.0004,8.01411]
[1780614220396,49.07,63644.42,81.6,-0.43928,0.0004,8.01411]
[1780614220748,49.08,63650.65,81.6,-0.43682,0.00039,8.0071]
[1780614220955,49.08,63650.65,81.6,-0.43682,0.00039,8.0071]
[1780614221270,49.08,63650.65,81.6,-0.43682,0.00039,8.0071]
[1780614221427,49.08,63650.65,81.6,-0.43682,0.00039,8.0071]
[1780614221867,49.08,63642.91,81.6,-0.43988,0.0004,8.01577]
[1780614222355,49.08,63642.91,81.6,-0.43988,0.0004,8.01577]
[1780614222395,49.08,63642.91,81.6,-0.43988,0.0004,8.01577]
[1780614222871,49.08,63640.07,81.6,-0.441,0.0004,8.01884]
[1780614223776,49.08,63640.07,81.6,-0.441,0.0004,8.01884]
[1780614223839,49.08,63636.62,81.6,-0.44237,0.0004,8.02248]
[1780614223932,49.08,63636.62,81.6,-0.44237,0.0004,8.02248]
[1780614224596,49.08,63636.62,81.6,-0.44237,0.0004,8.02248]
[1780614224834,49.08,63636.62,81.6,-0.44237,0.0004,8.02248]
[1780614224857,49.08,63644.62,81.6,-0.4392,0.0004,8.0139]
[1780614225782,49.08,63648.02,81.6,-0.43786,0.0004,8.01011]
[1780614227797,49.08,63649.84,81.6,-0.43715,0.00039,8.00805]
[1780614230771,49.09,63648.71,81.6,-0.4376,0.00039,8.00935]
[1780614231841,49.09,63654.35,81.6,-0.43537,0.00039,8.00284]
[1780614232900,49.09,63652.63,81.6,-0.43606,0.00039,8.00487]
[1780614233248,49.09,63652.63,81.6,-0.43606,0.00039,8.00487]
[1780614233855,49.09,63653.45,81.6,-0.43573,0.00039,8.00391]
[1780614234500,49.09,63653.45,81.6,-0.43573,0.00039,8.00391]
[1780614236563,49.1,63654.57,81.6,-0.43529,0.00039,8.00261]
[1780614236850,49.1,63654.57,81.6,-0.43529,0.00039,8.00261]
[1780614236889,49.1,63654.57,81.6,-0.43529,0.00039,8.00261]
[1780614236886,49.1,63660.54,81.6,-0.43294,0.00039,7.99542]
[1780614236986,49.1,63660.54,81.6,-0.43294,0.00039,7.99542]
[1780614237139,49.1,63660.54,81.6,-0.43294,0.00039,7.99542]
[1780614237555,49.1,63660.54,81.6,-0.43294,0.00039,7.99542]
[1780614237589,49.1,63660.54,81.6,-0.43294,0.00039,7.99542]
[1780614237892,49.1,63670.58,81.6,-0.42899,0.00039,7.98271]
[1780614238899,49.1,63673.89,81.6,-0.42769,0.00039,7.97836]
[1780614239033,49.1,63673.89,81.6,-0.42769,0.00039,7.97836]
[1780614239299,49.1,63673.89,81.6,-0.42769,0.00039,7.97836]
[1780614239382,49.1,63673.89,81.6,-0.42769,0.00039,7.97836]
[1780614240662,49.1,63674.33,81.6,-0.42752,0.00039,7.97779]
[1780614241927,49.11,63672.29,81.6,-0.42833,0.00039,7.98052]
[1780614242934,49.11,63674.87,81.6,-0.42732,0.00039,7.97711]
[1780614243197,49.11,63674.87,81.6,-0.42732,0.00039,7.97711]
[1780614243553,49.11,63674.87,81.6,-0.42732,0.00039,7.97711]
[1780614245476,49.11,63674.15,81.6,-0.42761,0.00039,7.97808]
[1780614245937,49.11,63674.15,81.6,-0.42761,0.00039,7.97808]
[1780614245964,49.12,63677.37,81.6,-0.42635,0.00039,7.97378]
[1780614246967,49.12,63682.5,81.6,-0.42434,0.00039,7.96674]
[1780614247122,49.12,63682.5,81.6,-0.42434,0.00039,7.96674]
[1780614247609,49.12,63682.5,81.6,-0.42434,0.00039,7.96674]
[1780614248372,49.13,63684.15,81.6,-0.4237,0.00039,7.96444]
[1780614248433,49.13,63684.15,81.6,-0.4237,0.00039,7.96444]
[1780614248600,49.13,63684.15,81.6,-0.4237,0.00039,7.96444]
[1780614248982,49.13,63693.44,81.6,-0.42007,0.00039,7.95104]
[1780614249200,49.13,63693.44,81.6,-0.42007,0.00039,7.95104]
[1780614249286,49.13,63693.44,81.6,-0.42007,0.00039,7.95104]
[1780614249333,49.13,63693.44,81.6,-0.42007,0.00039,7.95104]
[1780614249989,49.13,63707.76,81.6,-0.41447,0.00039,7.92905]
[1780614250190,49.13,63707.76,81.6,-0.41447,0.00039,7.92905]
[1780614250313,49.13,63707.76,81.6,-0.41447,0.00039,7.92905]
[1780614250671,49.13,63707.76,81.6,-0.41447,0.00039,7.92905]
[1780614250909,49.13,63707.76,81.6,-0.41447,0.00039,7.92905]
[1780614250911,49.13,63707.76,81.6,-0.41447,0.00039,7.92905]
[1780614251094,49.13,63707.76,81.6,-0.41447,0.00039,7.92905]
[1780614250996,49.13,63707.38,81.6,-0.41462,0.00039,7.92965]
[1780614251138,49.13,63707.38,81.6,-0.41462,0.00039,7.92965]
[1780614251401,49.13,63707.38,81.6,-0.41462,0.00039,7.92965]
[1780614252012,49.13,63702.45,81.6,-0.41655,0.00039,7.93739]
[1780614252133,49.13,63702.45,81.6,-0.41655,0.00039,7.93739]
[1780614252634,49.13,63702.45,81.6,-0.41655,0.00039,7.93739]
[1780614253890,49.13,63700.79,81.6,-0.4172,0.00039,7.93995]
[1780614255226,49.13,63700.23,81.6,-0.41741,0.00039,7.94081]
[1780614255288,49.13,63700.23,81.6,-0.41741,0.00039,7.94081]
[1780614256032,49.13,63703.82,81.6,-0.41601,0.00039,7.93526]
[1780614256745,49.13,63703.82,81.6,-0.41601,0.00039,7.93526]
[1780614257038,49.13,63705.97,81.6,-0.41517,0.00039,7.93189]
[1780614257641,49.13,63705.97,81.6,-0.41517,0.00039,7.93189]
[1780614258045,49.13,63709.63,81.6,-0.41375,0.00039,7.92608]
[1780614259052,49.13,63714.07,81.6,-0.41202,0.00039,7.91889]
[1780614259211,49.13,63714.07,81.6,-0.41202,0.00039,7.91889]
[1780614260058,49.13,63713.5,81.6,-0.41224,0.00039,7.91983]
[1780614260989,49.13,63713.5,81.6,-0.41224,0.00039,7.91983]
[1780614261066,49.13,63715.58,81.6,-0.41143,0.00039,7.91642]
[1780614261249,49.13,63715.58,81.6,-0.41143,0.00039,7.91642]
[1780614261259,49.13,63715.58,81.6,-0.41143,0.00039,7.91642]
[1780614262079,49.13,63719.29,81.6,-0.40999,0.00039,7.91025]
[1780614263061,49.13,63719.29,81.6,-0.40999,0.00039,7.91025]
[1780614263086,49.13,63716.44,81.6,-0.4111,0.00039,7.915]
[1780614264093,49.13,63724.0,81.6,-0.40816,0.00039,7.90228]
[1780614264326,49.13,63724.0,81.6,-0.40816,0.00039,7.90228]
[1780614264409,49.13,63724.0,81.6,-0.40816,0.00039,7.90228]
[1780614264490,49.13,63724.0,81.6,-0.40816,0.00039,7.90228]
[1780614264494,49.13,63724.0,81.6,-0.40816,0.00039,7.90228]
[1780614264676,49.13,63724.0,81.6,-0.40816,0.00039,7.90228]
[1780614264937,49.13,63724.0,81.6,-0.40816,0.00039,7.90228]
[1780614265103,49.13,63735.0,81.6,-0.40389,0.00039,7.88299]
[1780614265427,49.13,63735.0,81.6,-0.40389,0.00039,7.88299]
[1780614266110,49.13,63738.77,81.6,-0.40244,0.00039,7.87617]
[1780614266593,49.13,63738.77,81.6,-0.40244,0.00039,7.87617]
[1780614267151,49.13,63738.77,81.6,-0.40244,0.00039,7.87617]
[1780614267118,49.13,63739.91,81.6,-0.402,0.00039,7.8741]
[1780614267531,49.13,63739.91,81.6,-0.402,0.00039,7.8741]
[1780614268055,49.13,63739.91,81.6,-0.402,0.00039,7.8741]
[1780614268124,49.13,63745.85,81.6,-0.3997,0.00039,7.8631]
[1780614269096,49.13,63745.85,81.6,-0.3997,0.00039,7.8631]
[1780614269150,49.13,63749.71,81.6,-0.39821,0.00039,7.85582]
[1780614269460,49.13,63749.71,81.6,-0.39821,0.00039,7.85582]
[1780614269580,49.13,63749.71,81.6,-0.39821,0.00039,7.85582]
[1780614269663,49.13,63749.71,81.6,-0.39821,0.00039,7.85582]
[1780614270105,49.13,63749.71,81.6,-0.39821,0.00039,7.85582]
[1780614270184,49.13,63751.81,81.6,-0.3974,0.00039,7.85181]
[1780614270242,49.13,63751.81,81.6,-0.3974,0.00039,7.85181]
[1780614270279,49.13,63751.81,81.6,-0.3974,0.00039,7.85181]
[1780614270552,49.13,63751.81,81.6,-0.3974,0.00039,7.85181]
[1780614271159,49.14,63757.58,81.6,-0.39509,0.00039,7.83282]
[1780614272166,49.14,63760.99,81.6,-0.39378,0.00038,7.8261]
[1780614272684,49.14,63760.99,81.6,-0.39378,0.00038,7.8261]
[1780614272751,49.14,63760.99,81.6,-0.39378,0.00038,7.8261]
[1780614273115,49.14,63760.99,81.6,-0.39378,0.00038,7.8261]
[1780614273173,49.14,63765.21,81.6,-0.39216,0.00038,7.81767]
[1780614273665,49.14,63765.21,81.6,-0.39216,0.00038,7.81767]
[1780614273993,49.14,63765.21,81.6,-0.39216,0.00038,7.81767]
[1780614274121,49.14,63765.21,81.6,-0.39216,0.00038,7.81767]
[1780614274182,49.14,63757.87,81.6,-0.39499,0.00039,7.8323]
[1780614275189,49.14,63753.42,81.6,-0.39671,0.00039,7.84098]
[1780614275734,49.14,63753.42,81.6,-0.39671,0.00039,7.84098]
[1780614276196,49.14,63756.55,81.6,-0.3955,0.00039,7.83491]
[1780614276296,49.14,63756.55,81.6,-0.3955,0.00039,7.83491]
[1780614276337,49.14,63756.55,81.6,-0.3955,0.00039,7.83491]
[1780614277203,49.14,63760.84,81.6,-0.39385,0.00038,7.82647]
[1780614278623,49.14,63761.43,81.6,-0.39363,0.00038,7.82531]
[1780614278671,49.14,63761.43,81.6,-0.39363,0.00038,7.82531]
[1780614279352,49.15,63759.82,81.6,-0.39425,0.00038,7.82852]
[1780614282336,49.15,63758.05,81.6,-0.39494,0.00039,7.83204]
[1780614282711,49.15,63758.05,81.6,-0.39494,0.00039,7.83204]
[1780614284127,49.15,63753.3,81.6,-0.39677,0.00039,7.84133]
[1780614284818,49.15,63753.3,81.6,-0.39677,0.00039,7.84133]
[1780614284906,49.15,63750.01,81.6,-0.39804,0.00039,7.84764]
[1780614285271,49.15,63750.01,81.6,-0.39804,0.00039,7.84764]
[1780614286070,49.15,63750.01,81.6,-0.39804,0.00039,7.84764]
[1780614286093,49.15,63749.87,81.6,-0.3981,0.00039,7.8479]
[1780614287705,49.15,63754.04,81.6,-0.39649,0.00039,7.83989]
[1780614292090,49.15,63753.6,81.6,-0.39666,0.00039,7.84074]
[1780614293852,49.15,63753.5,81.6,-0.3967,0.00039,7.84093]
[1780614294118,49.15,63755.5,81.6,-0.39592,0.00039,7.83705]
[1780614295953,49.15,63758.18,81.6,-0.39489,0.00039,7.83182]
[1780614297211,49.15,63760.8,81.6,-0.39388,0.00038,7.82665]
[1780614299010,49.15,63763.89,81.6,-0.3927,0.00038,7.8205]
[1780614299924,49.15,63763.89,81.6,-0.3927,0.00038,7.8205]
[1780614300222,49.15,63767.69,81.6,-0.39124,0.00038,7.81283]
[1780614301200,49.15,63764.52,81.6,-0.39246,0.00038,7.81924]
[1780614301466,49.15,63764.52,81.6,-0.39246,0.00038,7.81924]
[1780614301892,49.15,63764.52,81.6,-0.39246,0.00038,7.81924]
[1780614302012,49.16,63761.01,81.6,-0.39381,0.00038,7.82628]
[1780614302890,49.16,63754.08,81.6,-0.39648,0.00039,7.83987]
[1780614303600,49.16,63754.08,81.6,-0.39648,0.00039,7.83987]
[1780614304239,49.16,63754.08,81.6,-0.39648,0.00039,7.83987]
[1780614305234,49.16,63766.57,81.6,-0.39168,0.00038,7.81513]
[1780614305411,49.16,63764.59,81.6,-0.39244,0.00038,7.81913]
[1780614306395,49.16,63764.59,81.6,-0.39244,0.00038,7.81913]
[1780614306556,49.16,63764.59,81.6,-0.39244,0.00038,7.81913]
[1780614307347,49.16,63763.99,81.6,-0.39267,0.00038,7.82036]
[1780614307703,49.16,63763.99,81.6,-0.39267,0.00038,7.82036]
[1780614307885,49.16,63755.94,81.6,-0.39577,0.00039,7.83628]
[1780614308765,49.16,63755.94,81.6,-0.39577,0.00039,7.83628]
[1780614309005,49.16,63753.21,81.6,-0.39682,0.00039,7.84158]
[1780614309640,49.16,63753.21,81.6,-0.39682,0.00039,7.84158]
[1780614310852,49.16,63758.73,81.6,-0.3947,0.00038,7.83083]
[1780614311273,49.16,63758.73,81.6,-0.3947,0.00038,7.83083]
[1780614311408,49.16,63758.73,81.6,-0.3947,0.00038,7.83083]
[1780614311593,49.16,63758.73,81.6,-0.3947,0.00038,7.83083]
[1780614312182,49.16,63758.73,81.6,-0.3947,0.00038,7.83083]
[1780614312186,49.16,63756.29,81.6,-0.39564,0.00039,7.83561]
[1780614313234,49.16,63741.03,81.6,-0.40153,0.00039,7.86453]
[1780614313542,49.16,63741.03,81.6,-0.40153,0.00039,7.86453]
[1780614314065,49.16,63741.03,81.6,-0.40153,0.00039,7.86453]
[1780614314146,49.16,63737.09,81.6,-0.40305,0.00039,7.87172]
[1780614314931,49.16,63742.81,81.6,-0.40084,0.00039,7.86124]
[1780614315959,49.16,63746.04,81.6,-0.39959,0.00039,7.85522]
[1780614316609,49.16,63746.04,81.6,-0.39959,0.00039,7.85522]
[1780614318237,49.16,63746.58,81.6,-0.39938,0.00039,7.85421]
[1780614318388,49.16,63746.45,81.6,-0.39944,0.00039,7.85446]
[1780614318427,49.16,63746.45,81.6,-0.39944,0.00039,7.85446]
[1780614318485,49.16,63746.45,81.6,-0.39944,0.00039,7.85446]
[1780614318759,49.16,63746.45,81.6,-0.39944,0.00039,7.85446]
[1780614319096,49.16,63746.45,81.6,-0.39944,0.00039,7.85446]
[1780614319183,49.16,63756.01,81.6,-0.39575,0.00039,7.83616]
[1780614319554,49.16,63756.01,81.6,-0.39575,0.00039,7.83616]
[1780614319980,49.16,63761.99,81.6,-0.39345,0.00038,7.82438]
[1780614322228,49.16,63759.81,81.6,-0.39429,0.00038,7.82874]
[1780614322890,49.16,63759.81,81.6,-0.39429,0.00038,7.82874]
[1780614323225,49.17,63754.29,81.6,-0.39642,0.00039,7.83955]
[1780614323991,49.17,63750.07,81.6,-0.39805,0.00039,7.84767]
[1780614325819,49.17,63752.17,81.6,-0.39724,0.00039,7.84368]
[1780614329173,49.17,63757.81,81.6,-0.39508,0.00038,7.83277]
[1780614330596,49.18,63758.91,81.6,-0.39466,0.00038,7.83063]
[1780614330617,49.18,63758.91,81.6,-0.39466,0.00038,7.83063]
[1780614330683,49.18,63758.91,81.6,-0.39466,0.00038,7.83063]
[1780614330691,49.18,63758.91,81.6,-0.39466,0.00038,7.83063]
[1780614330847,49.18,63758.91,81.6,-0.39466,0.00038,7.83063]
[1780614331107,49.18,63761.57,81.6,-0.39354,0.00038,7.81755]
[1780614332111,49.18,63761.57,81.6,-0.39354,0.00038,7.81755]
[1780614332114,49.18,63768.93,81.6,-0.39072,0.00038,7.80272]
[1780614332620,49.18,63771.3,81.6,-0.38981,0.00038,7.79785]
[1780614335933,49.18,63771.89,81.6,-0.38958,0.00038,7.79666]
[1780614336043,49.18,63771.89,81.6,-0.38958,0.00038,7.79666]
[1780614336126,49.18,63771.13,81.6,-0.38988,0.00038,7.79825]
[1780614337828,49.18,63770.25,81.6,-0.39022,0.00038,7.80006]
[1780614337862,49.18,63769.93,81.6,-0.39035,0.00038,7.80075]
[1780614338347,49.18,63769.93,81.6,-0.39035,0.00038,7.80075]
[1780614339367,49.18,63771.38,81.6,-0.38979,0.00038,7.79778]
[1780614341683,49.19,63768.41,81.6,-0.39093,0.00038,7.80389]
[1780614342863,49.19,63768.41,81.6,-0.39093,0.00038,7.80389]
[1780614342941,49.19,63766.12,81.6,-0.39182,0.00038,7.80855]
[1780614344095,49.19,63766.12,81.6,-0.39182,0.00038,7.80855]
[1780614344195,49.19,63765.75,81.6,-0.39196,0.00038,7.8093]
[1780614344496,49.19,63765.75,81.6,-0.39196,0.00038,7.8093]
[1780614344704,49.19,63765.64,81.6,-0.392,0.00038,7.80952]
[1780614346850,49.19,63765.73,81.6,-0.39197,0.00038,7.80935]
[1780614348095,49.19,63765.4,81.6,-0.3921,0.00038,7.81004]
[1780614348196,49.19,63752.33,81.6,-0.39714,0.00039,7.83579]
[1780614349120,49.19,63748.22,81.6,-0.39872,0.00039,7.84363]
[1780614350751,49.19,63745.78,81.6,-0.39967,0.00039,7.84823]
[1780614354811,49.19,63747.51,81.6,-0.399,0.00039,7.84497]
[1780614355787,49.19,63741.64,81.6,-0.40127,0.00039,7.85592]
[1780614359933,49.19,63742.9,81.6,-0.40078,0.00039,7.85358]
[1780614360825,49.19,63747.66,81.6,-0.39894,0.00039,7.84467]
[1780614361832,49.19,63750.99,81.6,-0.39765,0.00039,7.83835]
[1780614362696,49.19,63750.99,81.6,-0.39765,0.00039,7.83835]
[1780614363050,49.19,63744.42,81.6,-0.40019,0.00039,7.85075]
[1780614364128,49.19,63735.79,81.6,-0.40353,0.00039,7.86655]
[1780614370162,49.18,63734.74,81.6,-0.40392,0.00039,7.86839]
[1780614371501,49.18,63734.24,81.6,-0.40411,0.00039,7.86926]
[1780614372435,49.18,63733.76,81.6,-0.4043,0.00039,7.87013]
[1780614372790,49.18,63733.76,81.6,-0.4043,0.00039,7.87013]
[1780614373034,49.18,63733.76,81.6,-0.4043,0.00039,7.87013]
[1780614373166,49.18,63733.76,81.6,-0.4043,0.00039,7.87013]
[1780614373240,49.18,63733.76,81.6,-0.4043,0.00039,7.87013]
[1780614373268,49.19,63727.23,81.6,-0.40684,0.00039,7.88164]
[1780614374128,49.19,63722.88,81.6,-0.40853,0.00039,7.88913]
[1780614374456,49.19,63722.88,81.6,-0.40853,0.00039,7.88913]
[1780614374762,49.19,63722.88,81.6,-0.40853,0.00039,7.88913]
[1780614374853,49.19,63722.88,81.6,-0.40853,0.00039,7.88913]
[1780614375148,49.19,63720.53,81.6,-0.40945,0.00039,7.89313]
[1780614377543,49.19,63720.71,81.6,-0.40938,0.00039,7.89284]
[1780614378199,49.19,63720.71,81.6,-0.40938,0.00039,7.89284]
[1780614378329,49.19,63718.66,81.6,-0.41018,0.00039,7.89629]
[1780614379244,49.19,63727.45,81.6,-0.40677,0.00039,7.88131]
[1780614380038,49.19,63734.16,81.6,-0.40416,0.00039,7.86949]
[1780614381146,49.19,63734.16,81.6,-0.40416,0.00039,7.86949]
[1780614381236,49.19,63734.16,81.6,-0.40416,0.00039,7.86949]
[1780614381258,49.19,63734.16,81.6,-0.40416,0.00039,7.86949]
[1780614381273,49.19,63737.25,81.6,-0.40297,0.00039,7.86393]
[1780614381627,49.19,63737.25,81.6,-0.40297,0.00039,7.86393]
[1780614381734,49.19,63737.25,81.6,-0.40297,0.00039,7.86393]
[1780614382024,49.19,63737.25,81.6,-0.40297,0.00039,7.86393]
[1780614382111,49.19,63737.25,81.6,-0.40297,0.00039,7.86393]
[1780614382177,49.19,63745.79,81.6,-0.39967,0.00039,7.84823]
[1780614382898,49.19,63745.79,81.6,-0.39967,0.00039,7.84823]
[1780614383039,49.19,63755.13,81.6,-0.39606,0.00039,7.83041]
[1780614383661,49.19,63755.13,81.6,-0.39606,0.00039,7.83041]
[1780614383721,49.19,63755.13,81.6,-0.39606,0.00039,7.83041]
[1780614383957,49.19,63755.13,81.6,-0.39606,0.00039,7.83041]
[1780614384028,49.19,63755.13,81.6,-0.39606,0.00039,7.83041]
[1780614384281,49.19,63755.13,81.6,-0.39606,0.00039,7.83041]
[1780614384238,49.19,63743.23,81.6,-0.40065,0.00039,7.853]
[1780614385336,49.2,63726.05,81.6,-0.40732,0.00039,7.88377]
[1780614386068,49.2,63729.04,81.6,-0.40616,0.00039,7.87859]
[1780614387203,49.2,63732.43,81.6,-0.40484,0.00039,7.87262]
[1780614388082,49.2,63729.93,81.6,-0.40582,0.00039,7.87704]
[1780614391274,49.2,63724.57,81.6,-0.40782,0.00039,7.87859]
[1780614392110,49.2,63719.4,81.6,-0.40983,0.00039,7.88737]
[1780614394064,49.2,63718.95,81.6,-0.41001,0.00039,7.88813]
[1780614396138,49.2,63715.13,81.6,-0.4115,0.00039,7.89446]
[1780614397191,49.2,63715.13,81.6,-0.4115,0.00039,7.89446]
[1780614397601,49.2,63715.05,81.6,-0.41153,0.00039,7.89458]
[1780614398151,49.2,63718.86,81.6,-0.41004,0.00039,7.88826]
[1780614399159,49.2,63720.92,81.6,-0.40924,0.00039,7.88479]
[1780614402180,49.2,63723.54,81.6,-0.40822,0.00039,7.88036]
[1780614404206,49.2,63727.49,81.6,-0.40669,0.00039,7.87357]
[1780614405211,49.2,63727.49,81.6,-0.40669,0.00039,7.87357]
[1780614405270,49.2,63727.03,81.6,-0.40687,0.00039,7.87437]
[1780614405736,49.2,63727.03,81.6,-0.40687,0.00039,7.87437]
[1780614405872,49.2,63727.03,81.6,-0.40687,0.00039,7.87437]
[1780614406208,49.21,63719.2,81.6,-0.40992,0.00039,7.88773]
[1780614407301,49.21,63716.57,81.6,-0.41094,0.00039,7.89212]
[1780614409593,49.21,63715.88,81.6,-0.41121,0.00039,7.89325]
[1780614409924,49.21,63715.88,81.6,-0.41121,0.00039,7.89325]
[1780614410210,49.21,63715.88,81.6,-0.41121,0.00039,7.89325]
[1780614410236,49.2,63709.47,81.6,-0.41371,0.00039,7.90367]
[1780614411610,49.2,63707.75,81.6,-0.41438,0.00039,7.90642]
[1780614412422,49.2,63707.93,81.6,-0.41431,0.00039,7.90613]
[1780614413257,49.2,63707.97,81.6,-0.41429,0.00039,7.90606]
[1780614413912,49.2,63707.97,81.6,-0.41429,0.00039,7.90606]
[1780614414107,49.2,63707.97,81.6,-0.41429,0.00039,7.90606]
[1780614414268,49.2,63702.69,81.6,-0.41635,0.00039,7.91435]
[1780614414475,49.2,63702.69,81.6,-0.41635,0.00039,7.91435]
[1780614415270,49.2,63695.21,81.6,-0.41928,0.00039,7.92574]
[1780614419302,49.2,63699.73,81.6,-0.41751,0.00039,7.91888]
[1780614420309,49.2,63702.04,81.6,-0.4166,0.00039,7.91532]
[1780614420945,49.2,63702.04,81.6,-0.4166,0.00039,7.91532]
[1780614421489,49.2,63701.93,81.6,-0.41664,0.00039,7.91548]
[1780614422091,49.2,63701.93,81.6,-0.41664,0.00039,7.91548]
[1780614422534,49.2,63702.99,81.6,-0.41623,0.00039,7.91384]
[1780614423121,49.2,63702.99,81.6,-0.41623,0.00039,7.91384]
[1780614423256,49.2,63702.99,81.6,-0.41623,0.00039,7.91384]
[1780614423331,49.2,63721.78,81.6,-0.4089,0.00039,7.88331]
[1780614423441,49.2,63721.78,81.6,-0.4089,0.00039,7.88331]
[1780614423586,49.2,63721.78,81.6,-0.4089,0.00039,7.88331]
[1780614423959,49.2,63721.78,81.6,-0.4089,0.00039,7.88331]
[1780614424338,49.19,63733.58,81.6,-0.40431,0.00039,7.86276]
[1780614424393,49.19,63733.58,81.6,-0.40431,0.00039,7.86276]
[1780614425343,49.19,63733.58,81.6,-0.40431,0.00039,7.86276]
[1780614425345,49.19,63745.36,81.6,-0.39974,0.00039,7.84122]
[1780614425589,49.19,63745.36,81.6,-0.39974,0.00039,7.84122]
[1780614425664,49.19,63745.36,81.6,-0.39974,0.00039,7.84122]
[1780614425828,49.19,63745.36,81.6,-0.39974,0.00039,7.84122]
[1780614425868,49.19,63745.36,81.6,-0.39974,0.00039,7.84122]
[1780614425947,49.19,63745.36,81.6,-0.39974,0.00039,7.84122]
[1780614425954,49.19,63745.36,81.6,-0.39974,0.00039,7.84122]
[1780614426368,49.19,63745.36,81.6,-0.39974,0.00039,7.84122]
[1780614426356,49.19,63741.48,81.6,-0.40124,0.00039,7.84843]
[1780614426965,49.19,63741.48,81.6,-0.40124,0.00039,7.84843]
[1780614427363,49.2,63735.98,81.6,-0.40338,0.00039,7.85847]
[1780614427490,49.2,63735.98,81.6,-0.40338,0.00039,7.85847]
[1780614428103,49.2,63735.98,81.6,-0.40338,0.00039,7.85847]
[1780614428371,49.2,63734.38,81.6,-0.404,0.00039,7.86136]
[1780614428531,49.2,63734.38,81.6,-0.404,0.00039,7.86136]
[1780614429377,49.2,63727.74,81.6,-0.40658,0.00039,7.87309]
[1780614434454,49.2,63728.51,81.6,-0.40628,0.00039,7.87174]
[1780614435968,49.2,63728.62,81.6,-0.40624,0.00039,7.87155]
[1780614436588,49.2,63729.06,81.6,-0.40607,0.00039,7.87078]
[1780614436767,49.2,63729.62,81.6,-0.40585,0.00039,7.86979]
[1780614437434,49.2,63725.87,81.6,-0.40731,0.00039,7.87632]
[1780614439716,49.2,63725.85,81.6,-0.40732,0.00039,7.87635]
[1780614439875,49.2,63725.85,81.6,-0.40732,0.00039,7.87635]
[1780614439994,49.2,63725.85,81.6,-0.40732,0.00039,7.87635]
[1780614440156,49.2,63725.85,81.6,-0.40732,0.00039,7.87635]
[1780614440375,49.2,63725.49,81.6,-0.40746,0.00039,7.87697]
[1780614440664,49.2,63725.49,81.6,-0.40746,0.00039,7.87697]
[1780614440815,49.2,63725.49,81.6,-0.40746,0.00039,7.87697]
[1780614441421,49.2,63735.38,81.6,-0.40361,0.00039,7.85956]
[1780614441449,49.2,63735.38,81.6,-0.40361,0.00039,7.85956]
[1780614442368,49.2,63746.62,81.6,-0.39926,0.00039,7.83888]
[1780614443238,49.2,63746.62,81.6,-0.39926,0.00039,7.83888]
[1780614443308,49.2,63751.37,81.6,-0.39743,0.00039,7.82987]
[1780614443583,49.2,63751.37,81.6,-0.39743,0.00039,7.82987]
[1780614445877,49.2,63753.07,81.6,-0.39677,0.00039,7.82662]
[1780614446260,49.2,63753.07,81.6,-0.39677,0.00039,7.82662]
[1780614447265,49.2,63754.8,81.6,-0.39611,0.00039,7.8233]
[1780614447409,49.2,63755.68,81.6,-0.39577,0.00039,7.82161]
[1780614448390,49.2,63755.68,81.6,-0.39577,0.00039,7.82161]
[1780614448442,49.2,63758.12,81.6,-0.39483,0.00039,7.81684]
[1780614448829,49.2,63758.12,81.6,-0.39483,0.00039,7.81684]
[1780614449129,49.2,63758.12,81.6,-0.39483,0.00039,7.81684]
[1780614449161,49.2,63764.61,81.6,-0.39234,0.00038,7.80395]
[1780614449512,49.2,63764.61,81.6,-0.39234,0.00038,7.80395]
[1780614449768,49.2,63764.61,81.6,-0.39234,0.00038,7.80395]
[1780614450148,49.21,63760.78,81.6,-0.39381,0.00039,7.81162]
[1780614450469,49.21,63760.78,81.6,-0.39381,0.00039,7.81162]
[1780614451202,49.21,63756.29,81.6,-0.39546,0.00039,7.81265]
[1780614451589,49.21,63756.29,81.6,-0.39546,0.00039,7.81265]
[1780614452211,49.21,63753.31,81.6,-0.39661,0.00039,7.81845]
[1780614452915,49.21,63753.31,81.6,-0.39661,0.00039,7.81845]
[1780614453563,49.21,63753.5,81.6,-0.39654,0.00039,7.81809]
[1780614454559,49.21,63757.75,81.6,-0.3949,0.00039,7.80984]
[1780614455886,49.21,63757.75,81.6,-0.3949,0.00039,7.80984]
[1780614456052,49.21,63757.75,81.6,-0.3949,0.00039,7.80984]
[1780614456437,49.21,63757.75,81.6,-0.3949,0.00039,7.80984]
[1780614457317,49.21,63756.91,81.6,-0.39523,0.00039,7.81149]
[1780614458973,49.21,63757.83,81.6,-0.39488,0.00039,7.80972]
[1780614459272,49.22,63762.4,81.6,-0.39312,0.00039,7.80068]
[1780614459706,49.22,63762.4,81.6,-0.39312,0.00039,7.80068]
[1780614459731,49.22,63765.09,81.6,-0.39209,0.00038,7.79529]
[1780614462615,49.22,63767.09,81.6,-0.39132,0.00038,7.79128]
[1780614466838,49.22,63766.89,81.6,-0.39141,0.00038,7.79174]
[1780614467786,49.23,63758.58,81.6,-0.39461,0.00039,7.80837]
[1780614468592,49.23,63758.58,81.6,-0.39461,0.00039,7.80837]
[1780614469310,49.23,63755.42,81.6,-0.39584,0.00039,7.81457]
[1780614471403,49.23,63755.48,81.6,-0.39581,0.00039,7.81446]
[1780614472880,49.23,63752.8,81.6,-0.39685,0.00039,7.81965]
[1780614472982,49.23,63756.65,81.6,-0.39536,0.00039,7.81218]
[1780614473664,49.23,63756.65,81.6,-0.39536,0.00039,7.81218]
[1780614474695,49.23,63757.84,81.6,-0.3949,0.00039,7.80985]
[1780614475707,49.23,63760.74,81.6,-0.39379,0.00039,7.80414]
[1780614476687,49.23,63760.74,81.6,-0.39379,0.00039,7.80414]
[1780614476713,49.23,63763.71,81.6,-0.39265,0.00038,7.79822]
[1780614479197,49.23,63760.41,81.6,-0.39392,0.00039,7.80482]
[1780614480415,49.23,63756.94,81.6,-0.39526,0.00039,7.81166]
[1780614480742,49.23,63756.94,81.6,-0.39526,0.00039,7.81166]
[1780614480823,49.23,63756.94,81.6,-0.39526,0.00039,7.81166]
[1780614481212,49.23,63756.94,81.6,-0.39526,0.00039,7.81166]
[1780614482308,49.23,63756.23,81.6,-0.39554,0.00039,7.81305]
[1780614482318,49.23,63756.23,81.6,-0.39554,0.00039,7.81305]
[1780614482434,49.23,63725.89,81.6,-0.40729,0.00039,7.86882]
[1780614483411,49.23,63711.92,81.6,-0.41273,0.00039,7.8922]
[1780614484301,49.23,63711.92,81.6,-0.41273,0.00039,7.8922]
[1780614484402,49.23,63713.92,81.6,-0.41194,0.00039,7.88891]
[1780614484494,49.23,63713.92,81.6,-0.41194,0.00039,7.88891]
[1780614484608,49.23,63713.92,81.6,-0.41194,0.00039,7.88891]
[1780614485446,49.23,63718.37,81.6,-0.4102,0.00039,7.88153]
[1780614485602,49.23,63718.37,81.6,-0.4102,0.00039,7.88153]
[1780614485812,49.23,63718.37,81.6,-0.4102,0.00039,7.88153]
[1780614485820,49.23,63718.37,81.6,-0.4102,0.00039,7.88153]
[1780614485932,49.23,63718.37,81.6,-0.4102,0.00039,7.88153]
[1780614486002,49.23,63718.05,81.6,-0.41032,0.00039,7.88206]
[1780614487433,49.22,63725.35,81.6,-0.40748,0.00039,7.86967]
[1780614487886,49.22,63725.35,81.6,-0.40748,0.00039,7.86967]
[1780614488168,49.22,63725.35,81.6,-0.40748,0.00039,7.86967]
[1780614488268,49.22,63725.35,81.6,-0.40748,0.00039,7.86967]
[1780614488335,49.22,63725.35,81.6,-0.40748,0.00039,7.86967]
[1780614488355,49.22,63725.35,81.6,-0.40748,0.00039,7.86967]
[1780614488464,49.22,63727.69,81.6,-0.40657,0.00039,7.86561]
[1780614488679,49.22,63727.69,81.6,-0.40657,0.00039,7.86561]
[1780614488760,49.22,63727.69,81.6,-0.40657,0.00039,7.86561]
[1780614489020,49.22,63727.69,81.6,-0.40657,0.00039,7.86561]
[1780614489094,49.22,63727.69,81.6,-0.40657,0.00039,7.86561]
[1780614489303,49.22,63735.01,81.6,-0.40372,0.00039,7.85265]
[1780614489808,49.22,63739.34,81.6,-0.40204,0.00039,7.84481]
[1780614492700,49.22,63740.22,81.6,-0.4017,0.00039,7.84319]
[1780614492704,49.22,63740.22,81.6,-0.4017,0.00039,7.84319]
[1780614492716,49.22,63740.22,81.6,-0.4017,0.00039,7.84319]
[1780614492956,49.22,63740.22,81.6,-0.4017,0.00039,7.84319]
[1780614492971,49.22,63740.22,81.6,-0.4017,0.00039,7.84319]
[1780614493098,49.22,63740.22,81.6,-0.4017,0.00039,7.84319]
[1780614493373,49.22,63740.22,81.6,-0.4017,0.00039,7.84319]
[1780614493422,49.22,63742.13,81.6,-0.40095,0.00039,7.83966]
[1780614493564,49.22,63742.13,81.6,-0.40095,0.00039,7.83966]
[1780614494118,49.22,63742.13,81.6,-0.40095,0.00039,7.83966]
[1780614494372,49.22,63756.8,81.6,-0.39528,0.00039,7.81175]
[1780614495411,49.22,63756.8,81.6,-0.39528,0.00039,7.81175]
[1780614495425,49.22,63756.8,81.6,-0.39528,0.00039,7.81175]
[1780614495491,49.22,63756.8,81.6,-0.39528,0.00039,7.81175]
[1780614495309,49.22,63763.3,81.6,-0.39277,0.00039,7.79888]
[1780614496190,49.22,63760.75,81.6,-0.39376,0.00039,7.80396]
[1780614496860,49.22,63757.31,81.6,-0.39508,0.00039,7.81075]
[1780614497699,49.22,63757.31,81.6,-0.39508,0.00039,7.81075]
[1780614497870,49.22,63757.31,81.6,-0.39508,0.00039,7.81075]
[1780614498173,49.22,63757.14,81.6,-0.39515,0.00039,7.8111]
[1780614500220,49.22,63754.02,81.6,-0.39635,0.00039,7.81715]
[1780614501290,49.22,63754.02,81.6,-0.39635,0.00039,7.81715]
[1780614501340,49.21,63754.41,81.6,-0.3962,0.00039,7.81638]
[1780614502385,49.21,63761.04,81.6,-0.39364,0.00039,7.80335]
[1780614502525,49.21,63761.04,81.6,-0.39364,0.00039,7.80335]
[1780614502828,49.21,63761.04,81.6,-0.39364,0.00039,7.80335]
[1780614502907,49.21,63761.04,81.6,-0.39364,0.00039,7.80335]
[1780614503181,49.21,63761.04,81.6,-0.39364,0.00039,7.80335]
[1780614503386,49.21,63764.39,81.6,-0.39235,0.00038,7.79664]
[1780614506629,49.21,63763.43,81.6,-0.39271,0.00039,7.79856]
[1780614506711,49.21,63763.43,81.6,-0.39271,0.00039,7.79856]
[1780614506764,49.21,63763.43,81.6,-0.39271,0.00039,7.79856]
[1780614506979,49.21,63763.43,81.6,-0.39271,0.00039,7.79856]
[1780614507233,49.21,63763.43,81.6,-0.39271,0.00039,7.79856]
[1780614507497,49.21,63763.43,81.6,-0.39271,0.00039,7.79856]
[1780614507502,49.21,63763.43,81.6,-0.39271,0.00039,7.79856]
[1780614507504,49.21,63763.43,81.6,-0.39271,0.00039,7.79856]
[1780614507466,49.21,63767.61,81.6,-0.3911,0.00038,7.7901]
[1780614507534,49.21,63767.61,81.6,-0.3911,0.00038,7.7901]
[1780614508423,49.21,63773.29,81.6,-0.38892,0.00038,7.77841]
[1780614509952,49.21,63775.55,81.6,-0.38805,0.00038,7.77369]
[1780614511172,49.21,63775.55,81.6,-0.38805,0.00038,7.77369]
[1780614511494,49.21,63775.55,81.6,-0.38805,0.00038,7.77369]
[1780614511477,49.21,63776.08,81.6,-0.38775,0.00038,7.76471]
[1780614512278,49.21,63776.08,81.6,-0.38775,0.00038,7.76471]
[1780614512433,49.21,63777.81,81.6,-0.38708,0.00038,7.76106]
[1780614513334,49.21,63777.81,81.6,-0.38708,0.00038,7.76106]
[1780614513406,49.21,63775.01,81.6,-0.38816,0.00038,7.76694]
[1780614514262,49.21,63771.13,81.6,-0.38965,0.00038,7.775]
[1780614514989,49.21,63774.23,81.6,-0.38845,0.00038,7.76856]
[1780614519147,49.2,63767.48,81.6,-0.39104,0.00039,7.78243]
[1780614520989,49.2,63766.88,81.6,-0.39127,0.00039,7.78364]
[1780614521096,49.2,63766.88,81.6,-0.39127,0.00039,7.78364]
[1780614521604,49.2,63765.25,81.6,-0.3919,0.00039,7.78692]
[1780614522415,49.2,63747.28,81.6,-0.39883,0.00039,7.82204]
[1780614522734,49.2,63747.28,81.6,-0.39883,0.00039,7.82204]
[1780614523512,49.2,63740.07,81.6,-0.40163,0.00039,7.83545]
[1780614524095,49.2,63740.07,81.6,-0.40163,0.00039,7.83545]
[1780614525037,49.2,63738.33,81.6,-0.4023,0.00039,7.83863]
[1780614525588,49.19,63737.11,81.6,-0.40277,0.00039,7.84083]
[1780614525602,49.19,63737.11,81.6,-0.40277,0.00039,7.84083]
[1780614526413,49.19,63732.85,81.6,-0.40442,0.00039,7.84845]
[1780614526708,49.19,63732.85,81.6,-0.40442,0.00039,7.84845]
[1780614527473,49.19,63732.85,81.6,-0.40442,0.00039,7.84845]
[1780614527082,49.19,63726.81,81.6,-0.40677,0.00039,7.85908]
[1780614528089,49.19,63725.62,81.6,-0.40723,0.00039,7.86112]
[1780614529002,49.19,63725.62,81.6,-0.40723,0.00039,7.86112]
[1780614529437,49.18,63726.09,81.6,-0.40704,0.00039,7.86026]
[1780614529611,49.18,63726.09,81.6,-0.40704,0.00039,7.86026]
[1780614529665,49.18,63726.09,81.6,-0.40704,0.00039,7.86026]
[1780614530479,49.18,63729.55,81.6,-0.40569,0.00039,7.85421]
[1780614530909,49.18,63729.55,81.6,-0.40569,0.00039,7.85421]
[1780614531501,49.18,63736.22,81.6,-0.40309,0.00039,7.84231]
[1780614531553,49.18,63736.22,81.6,-0.40309,0.00039,7.84231]
[1780614532469,49.18,63736.22,81.6,-0.40309,0.00039,7.84231]
[1780614532117,49.18,63740.15,81.6,-0.40156,0.00039,7.83514]
[1780614533704,49.18,63741.35,81.6,-0.4011,0.00039,7.83293]
[1780614534444,49.18,63747.5,81.6,-0.39871,0.00039,7.82143]
[1780614535467,49.18,63747.5,81.6,-0.39871,0.00039,7.82143]
[1780614535139,49.18,63749.78,81.6,-0.39783,0.00039,7.81709]
[1780614535935,49.18,63749.78,81.6,-0.39783,0.00039,7.81709]
[1780614536500,49.18,63749.78,81.6,-0.39783,0.00039,7.81709]
[1780614536457,49.18,63743.41,81.6,-0.4003,0.00039,7.82911]
[1780614537182,49.18,63727.59,81.6,-0.40645,0.00039,7.85763]
[1780614538468,49.18,63727.2,81.6,-0.4066,0.00039,7.85829]
[1780614539095,49.18,63727.2,81.6,-0.4066,0.00039,7.85829]
[1780614539495,49.18,63731.63,81.6,-0.40487,0.00039,7.85049]
[1780614539729,49.18,63731.63,81.6,-0.40487,0.00039,7.85049]
[1780614541519,49.17,63726.81,81.6,-0.40674,0.00039,7.85894]
[1780614541933,49.17,63726.81,81.6,-0.40674,0.00039,7.85894]
[1780614541978,49.17,63726.81,81.6,-0.40674,0.00039,7.85894]
[1780614542160,49.17,63726.81,81.6,-0.40674,0.00039,7.85894]
[1780614542354,49.17,63708.78,81.6,-0.41378,0.00039,7.88905]
[1780614542949,49.17,63708.78,81.6,-0.41378,0.00039,7.88905]
[1780614543535,49.17,63705.64,81.6,-0.415,0.00039,7.89403]
[1780614544304,49.17,63705.64,81.6,-0.415,0.00039,7.89403]
[1780614544350,49.17,63705.64,81.6,-0.415,0.00039,7.89403]
[1780614544405,49.17,63705.4,81.6,-0.41509,0.00039,7.89439]
[1780614545455,49.17,63705.4,81.6,-0.41509,0.00039,7.89439]
[1780614545484,49.17,63706.11,81.6,-0.41482,0.00039,7.89327]
[1780614546471,49.17,63706.11,81.6,-0.41482,0.00039,7.89327]
[1780614546911,49.17,63706.66,81.6,-0.4146,0.00039,7.8924]
[1780614547298,49.17,63706.66,81.6,-0.4146,0.00039,7.8924]
[1780614547417,49.17,63706.66,81.6,-0.4146,0.00039,7.8924]
[1780614547432,49.17,63706.66,81.6,-0.4146,0.00039,7.8924]
[1780614547490,49.17,63706.13,81.6,-0.41481,0.00039,7.89324]
[1780614548229,49.17,63706.13,81.6,-0.41481,0.00039,7.89324]
[1780614548678,49.17,63706.17,81.6,-0.41479,0.00039,7.89318]
[1780614548718,49.17,63706.17,81.6,-0.41479,0.00039,7.89318]
[1780614548844,49.17,63706.17,81.6,-0.41479,0.00039,7.89318]
[1780614549005,49.17,63706.17,81.6,-0.41479,0.00039,7.89318]
[1780614549062,49.17,63706.17,81.6,-0.41479,0.00039,7.89318]
[1780614549389,49.17,63706.17,81.6,-0.41479,0.00039,7.89318]
[1780614549480,49.17,63706.17,81.6,-0.41479,0.00039,7.89318]
[1780614549490,49.17,63703.64,81.6,-0.41578,0.00039,7.89716]
[1780614549874,49.17,63703.64,81.6,-0.41578,0.00039,7.89716]
[1780614550095,49.17,63703.64,81.6,-0.41578,0.00039,7.89716]
[1780614550249,49.17,63700.67,81.6,-0.41695,0.00039,7.90176]
[1780614551249,49.17,63700.67,81.6,-0.41695,0.00039,7.90176]
[1780614554277,49.16,63703.21,81.6,-0.41594,0.00039,7.89776]
[1780614558306,49.15,63707.42,81.6,-0.41428,0.00039,7.89109]
[1780614559312,49.15,63704.01,81.6,-0.41561,0.00039,7.89646]
[1780614560214,49.15,63704.01,81.6,-0.41561,0.00039,7.89646]
[1780614560476,49.15,63700.4,81.6,-0.41702,0.00039,7.90205]
[1780614561326,49.15,63695.53,81.6,-0.41893,0.00039,7.90945]
[1780614562211,49.15,63695.53,81.6,-0.41893,0.00039,7.90945]
[1780614562422,49.14,63699.63,81.6,-0.41732,0.00039,7.90321]
[1780614563340,49.14,63705.76,81.6,-0.41491,0.00039,7.89365]
[1780614566875,49.14,63706.56,81.6,-0.41459,0.00039,7.89236]
[1780614566896,49.14,63706.56,81.6,-0.41459,0.00039,7.89236]
[1780614567579,49.14,63706.56,81.6,-0.41459,0.00039,7.89236]
[1780614567523,49.14,63704.99,81.6,-0.41521,0.00039,7.89483]
[1780614567979,49.14,63704.99,81.6,-0.41521,0.00039,7.89483]
[1780614568571,49.14,63704.99,81.6,-0.41521,0.00039,7.89483]
[1780614569095,49.14,63705.59,81.6,-0.41497,0.00039,7.89388]
[1780614569381,49.14,63694.13,81.6,-0.41947,0.00039,7.91148]
[1780614570389,49.13,63690.44,81.6,-0.42091,0.00039,7.91693]
[1780614570875,49.13,63690.44,81.6,-0.42091,0.00039,7.91693]
[1780614571412,49.13,63695.51,81.6,-0.41885,0.00039,7.90165]
[1780614575312,49.12,63695.75,81.6,-0.41874,0.00039,7.90124]
[1780614576808,49.12,63693.32,81.6,-0.41969,0.00039,7.90485]
[1780614578156,49.12,63695.74,81.6,-0.41874,0.00039,7.90122]
[1780614578726,49.12,63695.82,81.6,-0.4187,0.00039,7.90109]
[1780614579468,49.11,63694.11,81.6,-0.41937,0.00039,7.90364]
[1780614581515,49.11,63693.23,81.6,-0.41972,0.00039,7.90494]
[1780614583496,49.11,63695.27,81.6,-0.41891,0.00039,7.90186]
[1780614585038,49.11,63694.46,81.6,-0.41922,0.00039,7.90307]
[1780614585515,49.1,63694.38,81.6,-0.41925,0.00039,7.90317]
[1780614590549,49.09,63694.22,81.6,-0.4193,0.00039,7.90335]
[1780614591604,49.09,63694.22,81.6,-0.4193,0.00039,7.90335]
[1780614591587,49.09,63696.25,81.6,-0.4185,0.00039,7.90028]
[1780614592563,49.09,63699.76,81.6,-0.41711,0.00039,7.89491]
[1780614592891,49.09,63699.76,81.6,-0.41711,0.00039,7.89491]
[1780614592944,49.09,63699.76,81.6,-0.41711,0.00039,7.89491]
[1780614593272,49.09,63699.76,81.6,-0.41711,0.00039,7.89491]
[1780614593578,49.09,63704.22,81.6,-0.41536,0.00039,7.88795]
[1780614595305,49.09,63703.55,81.6,-0.41562,0.00039,7.88899]
[1780614600094,49.08,63702.13,81.6,-0.41616,0.00039,7.89114]
[1780614600620,49.07,63698.78,81.6,-0.41747,0.00039,7.89631]
[1780614601709,49.07,63698.5,81.6,-0.41758,0.00039,7.89673]
[1780614602640,49.07,63692.02,81.6,-0.42013,0.00039,7.90648]
[1780614603161,49.07,63692.02,81.6,-0.42013,0.00039,7.90648]
[1780614604044,49.07,63690.63,81.6,-0.42067,0.00039,7.90852]
[1780614608188,49.06,63687.99,81.6,-0.4217,0.00039,7.91232]
[1780614610081,49.06,63689.63,81.6,-0.42105,0.00039,7.90991]
[1780614610580,49.06,63689.63,81.6,-0.42105,0.00039,7.90991]
[1780614610624,49.06,63689.63,81.6,-0.42105,0.00039,7.90991]
[1780614611679,49.05,63670.65,81.6,-0.42854,0.0004,7.93627]
[1780614612232,49.05,63666.43,81.6,-0.43021,0.0004,7.94175]
[1780614613094,49.05,63666.43,81.6,-0.43021,0.0004,7.94175]
[1780614613135,49.05,63666.43,81.6,-0.43021,0.0004,7.94175]
[1780614613407,49.04,63661.42,81.6,-0.43219,0.0004,7.94807]
[1780614614511,49.04,63661.42,81.6,-0.43219,0.0004,7.94807]
[1780614614551,49.04,63654.66,81.6,-0.43486,0.0004,7.95627]
[1780614614824,49.04,63654.66,81.6,-0.43486,0.0004,7.95627]
[1780614615103,49.04,63654.66,81.6,-0.43486,0.0004,7.95627]
[1780614615132,49.04,63654.66,81.6,-0.43486,0.0004,7.95627]
[1780614615581,49.04,63651.95,81.6,-0.43594,0.0004,7.95947]
[1780614616363,49.04,63651.95,81.6,-0.43594,0.0004,7.95947]
[1780614616491,49.04,63643.28,81.6,-0.43939,0.0004,7.96931]
[1780614618231,49.04,63641.48,81.6,-0.4401,0.0004,7.97128]
[1780614620204,49.03,63639.42,81.6,-0.44092,0.0004,7.9735]
[1780614622173,49.03,63640.33,81.6,-0.44056,0.0004,7.97252]
[1780614622197,49.03,63635.25,81.6,-0.44258,0.0004,7.97789]
[1780614622833,49.03,63635.25,81.6,-0.44258,0.0004,7.97789]
[1780614623676,49.03,63633.44,81.6,-0.4433,0.0004,7.97975]
[1780614623743,49.03,63633.44,81.6,-0.4433,0.0004,7.97975]
[1780614624094,49.03,63633.44,81.6,-0.4433,0.0004,7.97975]
[1780614624146,49.03,63633.44,81.6,-0.4433,0.0004,7.97975]
[1780614624298,49.03,63629.68,81.6,-0.4448,0.0004,7.98354]
[1780614625709,49.03,63627.2,81.6,-0.44578,0.0004,7.98597]
[1780614625958,49.03,63626.19,81.6,-0.44619,0.0004,7.98695]
[1780614628633,49.03,63626.06,81.6,-0.44624,0.0004,7.98707]
[1780614628700,49.03,63626.06,81.6,-0.44624,0.0004,7.98707]
[1780614628721,49.03,63626.06,81.6,-0.44624,0.0004,7.98707]
[1780614628722,49.03,63626.06,81.6,-0.44624,0.0004,7.98707]
[1780614628976,49.02,63624.74,81.6,-0.44676,0.0004,7.98833]
[1780614628979,49.02,63624.74,81.6,-0.44676,0.0004,7.98833]
[1780614629030,49.02,63624.74,81.6,-0.44676,0.0004,7.98833]
[1780614629244,49.02,63624.74,81.6,-0.44676,0.0004,7.98833]
[1780614629399,49.02,63624.74,81.6,-0.44676,0.0004,7.98833]
[1780614629424,49.02,63624.74,81.6,-0.44676,0.0004,7.98833]
[1780614629471,49.02,63624.74,81.6,-0.44676,0.0004,7.98833]
[1780614629657,49.02,63624.74,81.6,-0.44676,0.0004,7.98833]
[1780614629679,49.02,63620.41,81.6,-0.44849,0.0004,7.99238]
[1780614629980,49.02,63620.41,81.6,-0.44849,0.0004,7.99238]
[1780614630048,49.02,63620.41,81.6,-0.44849,0.0004,7.99238]
[1780614630258,49.02,63620.41,81.6,-0.44849,0.0004,7.99238]
[1780614630403,49.02,63620.41,81.6,-0.44849,0.0004,7.99238]
[1780614630709,49.02,63605.25,81.6,-0.45455,0.0004,8.00539]
[1780614631112,49.02,63610.01,81.6,-0.45261,0.0004,7.99386]
[1780614632317,49.02,63610.01,81.6,-0.45261,0.0004,7.99386]
[1780614632432,49.02,63610.01,81.6,-0.45261,0.0004,7.99386]
[1780614632565,49.02,63610.01,81.6,-0.45261,0.0004,7.99386]
[1780614632683,49.02,63610.01,81.6,-0.45261,0.0004,7.99386]
[1780614632635,49.02,63614.97,81.6,-0.45062,0.0004,7.9896]
[1780614632825,49.02,63614.97,81.6,-0.45062,0.0004,7.9896]
[1780614632912,49.02,63614.97,81.6,-0.45062,0.0004,7.9896]
[1780614633628,49.02,63614.97,81.6,-0.45062,0.0004,7.9896]
[1780614633519,49.02,63608.69,81.6,-0.45313,0.0004,7.99495]
[1780614634709,49.02,63602.73,81.6,-0.45552,0.0004,7.99973]
[1780614635118,49.02,63602.73,81.6,-0.45552,0.0004,7.99973]
[1780614635678,49.02,63600.21,81.6,-0.45653,0.0004,8.00167]
[1780614636336,49.02,63600.21,81.6,-0.45653,0.0004,8.00167]
[1780614638540,49.02,63602.24,81.6,-0.45572,0.0004,8.00012]
[1780614638595,49.02,63599.77,81.6,-0.45671,0.0004,8.00201]
[1780614639923,49.02,63597.72,81.6,-0.45753,0.0004,8.00354]
[1780614640869,49.02,63597.72,81.6,-0.45753,0.0004,8.00354]
[1780614641075,49.02,63597.72,81.6,-0.45753,0.0004,8.00354]
[1780614641286,49.02,63597.72,81.6,-0.45753,0.0004,8.00354]
[1780614641293,49.02,63599.44,81.6,-0.45684,0.0004,8.00226]
[1780614643582,49.02,63599.85,81.6,-0.45668,0.0004,8.00195]
[1780614643884,49.03,63600.67,81.6,-0.45635,0.0004,8.00133]
[1780614645118,49.03,63600.43,81.6,-0.45645,0.0004,8.00151]
[1780614645170,49.03,63597.56,81.6,-0.4576,0.0004,8.00366]
[1780614646178,49.03,63597.56,81.6,-0.4576,0.0004,8.00366]
[1780614646185,49.03,63600.25,81.6,-0.45652,0.0004,8.00165]
[1780614646972,49.03,63597.88,81.6,-0.45747,0.0004,8.00343]
[1780614651095,49.03,63597.68,81.6,-0.45756,0.0004,8.00358]
[1780614652015,49.03,63592.79,81.6,-0.45952,0.0004,8.00708]
[1780614652829,49.03,63592.79,81.6,-0.45952,0.0004,8.00708]
[1780614652893,49.03,63592.79,81.6,-0.45952,0.0004,8.00708]
[1780614653017,49.03,63596.45,81.6,-0.45805,0.0004,8.00448]
[1780614654492,49.03,63596.45,81.6,-0.45805,0.0004,8.00448]
[1780614654552,49.03,63596.45,81.6,-0.45805,0.0004,8.00448]
[1780614655344,49.03,63597.97,81.6,-0.45744,0.0004,8.00337]
[1780614656038,49.03,63595.87,81.6,-0.45828,0.0004,8.0049]
[1780614656969,49.03,63595.87,81.6,-0.45828,0.0004,8.0049]
[1780614660191,49.03,63596.41,81.6,-0.45807,0.0004,8.00451]
[1780614660482,49.03,63596.41,81.6,-0.45807,0.0004,8.00451]
[1780614661633,49.04,63596.13,81.6,-0.45818,0.0004,8.00472]
[1780614661705,49.04,63598.63,81.6,-0.45718,0.0004,8.00288]
[1780614661841,49.04,63598.63,81.6,-0.45718,0.0004,8.00288]
[1780614661954,49.04,63598.63,81.6,-0.45718,0.0004,8.00288]
[1780614661974,49.04,63598.63,81.6,-0.45718,0.0004,8.00288]
[1780614662419,49.04,63598.63,81.6,-0.45718,0.0004,8.00288]
[1780614662592,49.04,63598.63,81.6,-0.45718,0.0004,8.00288]
[1780614662645,49.04,63598.63,81.6,-0.45718,0.0004,8.00288]
[1780614662694,49.04,63606.86,81.6,-0.45388,0.0004,7.99649]
[1780614662822,49.04,63606.86,81.6,-0.45388,0.0004,7.99649]
[1780614662826,49.04,63606.86,81.6,-0.45388,0.0004,7.99649]
[1780614662849,49.04,63606.86,81.6,-0.45388,0.0004,7.99649]
[1780614663600,49.04,63606.86,81.6,-0.45388,0.0004,7.99649]
[1780614664708,49.04,63606.75,81.6,-0.45393,0.0004,7.99658]
[1780614669136,49.04,63604.23,81.6,-0.45493,0.0004,7.99859]
[1780614671868,49.03,63603.78,81.6,-0.45511,0.0004,7.99894]
[1780614673745,49.03,63603.92,81.6,-0.45506,0.0004,7.99883]
[1780614677193,49.03,63602.12,81.6,-0.45577,0.0004,8.00022]
[1780614681594,49.02,63601.53,81.6,-0.45601,0.0004,8.00067]
[1780614681791,49.02,63601.53,81.6,-0.45601,0.0004,8.00067]
[1780614681885,49.02,63601.53,81.6,-0.45601,0.0004,8.00067]
[1780614681948,49.02,63601.53,81.6,-0.45601,0.0004,8.00067]
[1780614682287,49.02,63601.53,81.6,-0.45601,0.0004,8.00067]
[1780614682678,49.02,63601.53,81.6,-0.45601,0.0004,8.00067]
[1780614682678,49.02,63601.53,81.6,-0.45601,0.0004,8.00067]
[1780614682685,49.02,63585.14,81.6,-0.46258,0.0004,8.01217]
[1780614683250,49.02,63585.14,81.6,-0.46258,0.0004,8.01217]
[1780614683311,49.02,63585.14,81.6,-0.46258,0.0004,8.01217]
[1780614683594,49.02,63585.14,81.6,-0.46258,0.0004,8.01217]
[1780614683695,49.02,63579.28,81.6,-0.46494,0.0004,8.01575]
[1780614683840,49.02,63579.28,81.6,-0.46494,0.0004,8.01575]
[1780614684119,49.02,63579.28,81.6,-0.46494,0.0004,8.01575]
[1780614684130,49.02,63579.28,81.6,-0.46494,0.0004,8.01575]
[1780614685207,49.02,63578.78,81.6,-0.46514,0.0004,8.01604]
[1780614688270,49.01,63575.24,81.6,-0.46656,0.0004,8.01805]
[1780614689277,49.01,63577.55,81.6,-0.46563,0.0004,8.01674]
[1780614690284,49.01,63579.51,81.6,-0.46484,0.0004,8.0156]
[1780614690951,49.01,63579.51,81.6,-0.46484,0.0004,8.0156]
[1780614690986,49.01,63579.51,81.6,-0.46484,0.0004,8.0156]
[1780614691291,49.01,63577.07,81.6,-0.46579,0.0004,8.00939]
[1780614692740,49.01,63577.07,81.6,-0.46579,0.0004,8.00939]
[1780614701878,48.99,63575.7,81.6,-0.46633,0.0004,8.01014]
[1780614705389,48.98,63577.86,81.6,-0.46546,0.0004,8.00891]
[1780614709417,48.98,63574.75,81.6,-0.46671,0.0004,8.01066]
[1780614711612,48.98,63575.54,81.6,-0.46639,0.0004,8.01022]
[1780614715459,48.97,63584.02,81.6,-0.46297,0.0004,8.00518]
[1780614717473,48.96,63574.65,81.6,-0.46674,0.0004,8.0107]
[1780614718480,48.96,63570.25,81.6,-0.46851,0.0004,8.01305]
[1780614720494,48.96,63573.01,81.6,-0.4674,0.0004,8.01159]
[1780614721501,48.95,63575.37,81.6,-0.46645,0.0004,8.01029]
[1780614722508,48.95,63578.41,81.6,-0.46522,0.0004,8.00856]
[1780614723515,48.95,63576.57,81.6,-0.46596,0.0004,8.00961]
[1780614725529,48.95,63574.51,81.6,-0.46679,0.0004,8.01076]
[1780614726536,48.95,63571.57,81.6,-0.46797,0.0004,8.01235]
[1780614728707,48.94,63573.45,81.6,-0.46721,0.0004,8.01134]
[1780614730564,48.94,63576.11,81.6,-0.46614,0.0004,8.00986]
[1780614732395,48.94,63576.32,81.6,-0.46605,0.0004,8.00974]
[1780614732803,48.94,63576.32,81.6,-0.46605,0.0004,8.00974]
[1780614732815,48.93,63584.77,81.6,-0.46265,0.0004,8.00466]
[1780614733585,48.93,63578.12,81.6,-0.46533,0.0004,8.00871]
[1780614734592,48.93,63585.01,81.6,-0.46255,0.0004,8.00451]
[1780614735592,48.93,63585.01,81.6,-0.46255,0.0004,8.00451]
[1780614737613,48.93,63590.67,81.6,-0.46027,0.0004,8.00077]
[1780614738666,48.93,63590.67,81.6,-0.46027,0.0004,8.00077]
[1780614739968,48.93,63590.88,81.6,-0.46018,0.0004,8.00063]
[1780614739973,48.93,63590.88,81.6,-0.46018,0.0004,8.00063]
[1780614740344,48.93,63590.88,81.6,-0.46018,0.0004,8.00063]
[1780614740747,48.93,63590.88,81.6,-0.46018,0.0004,8.00063]
[1780614740765,48.93,63590.88,81.6,-0.46018,0.0004,8.00063]
[1780614740775,48.93,63590.88,81.6,-0.46018,0.0004,8.00063]
[1780614740762,48.93,63597.84,81.6,-0.45738,0.0004,7.99566]
[1780614740852,48.93,63597.84,81.6,-0.45738,0.0004,7.99566]
[1780614740901,48.93,63597.84,81.6,-0.45738,0.0004,7.99566]
[1780614741137,48.93,63597.84,81.6,-0.45738,0.0004,7.99566]
[1780614741258,48.93,63597.84,81.6,-0.45738,0.0004,7.99566]
[1780614741455,48.93,63597.84,81.6,-0.45738,0.0004,7.99566]
[1780614741502,48.93,63597.84,81.6,-0.45738,0.0004,7.99566]
[1780614741643,48.93,63597.84,81.6,-0.45738,0.0004,7.99566]
[1780614741758,48.93,63590.57,81.6,-0.46031,0.0004,8.00084]
[1780614741873,48.93,63590.57,81.6,-0.46031,0.0004,8.00084]
[1780614741960,48.93,63590.57,81.6,-0.46031,0.0004,8.00084]
[1780614742351,48.93,63590.57,81.6,-0.46031,0.0004,8.00084]
[1780614742355,48.93,63590.57,81.6,-0.46031,0.0004,8.00084]
[1780614742358,48.93,63590.57,81.6,-0.46031,0.0004,8.00084]
[1780614742648,48.93,63581.59,81.6,-0.46393,0.0004,8.00664]
[1780614744662,48.93,63583.57,81.6,-0.46313,0.0004,8.00542]
[1780614746676,48.93,63581.39,81.6,-0.464,0.0004,8.00676]
[1780614747895,48.93,63580.49,81.6,-0.46437,0.0004,8.0073]
[1780614749074,48.93,63580.27,81.6,-0.46445,0.0004,8.00743]
[1780614749110,48.93,63580.27,81.6,-0.46445,0.0004,8.00743]
[1780614749388,48.93,63580.27,81.6,-0.46445,0.0004,8.00743]
[1780614750359,48.93,63580.61,81.6,-0.46432,0.0004,8.00723]
[1780614750730,48.93,63580.61,81.6,-0.46432,0.0004,8.00723]
[1780614750832,48.92,63578.81,81.6,-0.46504,0.0004,8.00829]
[1780614756746,48.92,63578.48,81.6,-0.46514,0.0004,8.00085]
[1780614757581,48.92,63578.48,81.6,-0.46514,0.0004,8.00085]
[1780614757618,48.92,63578.48,81.6,-0.46514,0.0004,8.00085]
[1780614758765,48.92,63575.42,81.6,-0.46638,0.0004,8.0026]
[1780614760779,48.91,63579.13,81.6,-0.46488,0.0004,8.00046]
[1780614762793,48.91,63576.77,81.6,-0.46583,0.0004,8.00183]
[1780614765814,48.9,63574.3,81.6,-0.46682,0.0004,8.00321]
[1780614766821,48.9,63576.39,81.6,-0.46598,0.0004,8.00204]
[1780614767828,48.9,63580.63,81.6,-0.46427,0.0004,7.99955]
[1780614770849,48.9,63578.62,81.6,-0.46508,0.0004,8.00074]
[1780614775884,48.89,63578.41,81.6,-0.46516,0.0004,8.00086]
[1780614777898,48.89,63580.73,81.6,-0.46422,0.0004,7.99948]
[1780614780778,48.89,63576.22,81.6,-0.46604,0.0004,8.00212]
[1780614781018,48.89,63576.22,81.6,-0.46604,0.0004,8.00212]
[1780614781557,48.89,63576.22,81.6,-0.46604,0.0004,8.00212]
[1780614781830,48.89,63578.84,81.6,-0.46498,0.0004,8.0006]
[1780614781910,48.89,63578.84,81.6,-0.46498,0.0004,8.0006]
[1780614782042,48.89,63578.84,81.6,-0.46498,0.0004,8.0006]
[1780614782402,48.89,63578.84,81.6,-0.46498,0.0004,8.0006]
[1780614782848,48.89,63578.84,81.6,-0.46498,0.0004,8.0006]
[1780614782702,48.89,63590.59,81.6,-0.46024,0.0004,7.99312]
[1780614783096,48.89,63590.59,81.6,-0.46024,0.0004,7.99312]
[1780614783138,48.89,63590.59,81.6,-0.46024,0.0004,7.99312]
[1780614783408,48.89,63590.59,81.6,-0.46024,0.0004,7.99312]
[1780614783560,48.89,63590.59,81.6,-0.46024,0.0004,7.99312]
[1780614783758,48.89,63590.59,81.6,-0.46024,0.0004,7.99312]
[1780614783910,48.89,63592.14,81.6,-0.45961,0.0004,7.99205]
[1780614783914,48.89,63592.14,81.6,-0.45961,0.0004,7.99205]
[1780614784761,48.89,63592.14,81.6,-0.45961,0.0004,7.99205]
[1780614784862,48.89,63581.25,81.6,-0.46401,0.0004,7.99916]
[1780614784873,48.89,63581.25,81.6,-0.46401,0.0004,7.99916]
[1780614785018,48.89,63581.25,81.6,-0.46401,0.0004,7.99916]
[1780614785120,48.89,63581.25,81.6,-0.46401,0.0004,7.99916]
[1780614785479,48.89,63581.25,81.6,-0.46401,0.0004,7.99916]
[1780614785716,48.89,63581.25,81.6,-0.46401,0.0004,7.99916]
[1780614785728,48.88,63577.52,81.6,-0.46551,0.0004,8.00137]
[1780614786743,48.88,63577.52,81.6,-0.46551,0.0004,8.00137]
[1780614786795,48.88,63570.13,81.6,-0.4685,0.0004,8.00542]
[1780614787973,48.88,63569.29,81.6,-0.46884,0.0004,8.00585]
[1780614790512,48.88,63570.27,81.6,-0.46844,0.0004,8.00534]
[1780614791361,48.87,63573.13,81.6,-0.46728,0.0004,8.00382]
[1780614792011,48.87,63576.47,81.6,-0.46593,0.0004,8.00196]
[1780614794024,48.87,63573.64,81.6,-0.46707,0.0004,8.00354]
[1780614795031,48.87,63570.81,81.6,-0.46821,0.0004,8.00505]
[1780614796821,48.87,63570.81,82.0,-0.46821,0.0004,8.00505]
[1780614797373,48.86,63571.13,82.1,-0.46808,0.0004,8.00488]
[1780614800066,48.86,63573.5,82.1,-0.46712,0.0004,8.0036]
[1780614801073,48.86,63571.48,82.1,-0.46794,0.0004,8.00469]
[1780614806108,48.85,63569.46,82.1,-0.46875,0.0004,8.00573]
[1780614811143,48.84,63569.59,82.1,-0.46867,0.0004,7.99802]
[1780614812416,48.84,63569.59,82.1,-0.46867,0.0004,7.99802]
[1780614814618,48.83,63568.84,82.1,-0.46897,0.00041,7.9984]
[1780614816178,48.83,63573.84,82.1,-0.46694,0.0004,7.99575]
[1780614817148,48.83,63573.84,82.1,-0.46694,0.0004,7.99575]
[1780614817185,48.82,63571.54,82.1,-0.46787,0.0004,7.99699]
[1780614818291,48.82,63568.08,82.1,-0.46927,0.00041,7.99877]
[1780614819315,48.82,63568.08,82.1,-0.46927,0.00041,7.99877]
[1780614821965,48.82,63567.07,82.1,-0.46968,0.00041,7.99927]
[1780614822246,48.82,63567.07,82.1,-0.46968,0.00041,7.99927]
[1780614822402,48.82,63567.07,82.1,-0.46968,0.00041,7.99927]
[1780614822556,48.82,63567.07,82.1,-0.46968,0.00041,7.99927]
[1780614822603,48.82,63567.07,82.1,-0.46968,0.00041,7.99927]
[1780614822697,48.82,63567.07,82.1,-0.46968,0.00041,7.99927]
[1780614822724,48.82,63567.07,82.1,-0.46968,0.00041,7.99927]
[1780614822766,48.82,63567.07,82.1,-0.46968,0.00041,7.99927]
[1780614822890,48.82,63567.07,82.1,-0.46968,0.00041,7.99927]
[1780614822833,48.81,63558.04,82.1,-0.47334,0.00041,8.0034]
[1780614823021,48.81,63558.04,82.1,-0.47334,0.00041,8.0034]
[1780614823107,48.81,63558.04,82.1,-0.47334,0.00041,8.0034]
[1780614823132,48.81,63558.04,82.1,-0.47334,0.00041,8.0034]
[1780614823159,48.81,63558.04,82.1,-0.47334,0.00041,8.0034]
[1780614823558,48.81,63558.04,82.1,-0.47334,0.00041,8.0034]
[1780614823700,48.81,63558.04,82.1,-0.47334,0.00041,8.0034]
[1780614823907,48.81,63558.25,82.1,-0.47325,0.00041,8.00331]
[1780614824067,48.81,63558.25,82.1,-0.47325,0.00041,8.00331]
[1780614824423,48.81,63558.25,82.1,-0.47325,0.00041,8.00331]
[1780614824524,48.81,63552.49,82.1,-0.47559,0.00041,8.0056]
[1780614825241,48.81,63550.58,82.1,-0.47636,0.00041,8.00629]
[1780614828261,48.8,63548.61,82.1,-0.47716,0.00041,8.00698]
[1780614832842,48.77,63548.38,82.1,-0.47724,0.00041,8.00705]
[1780614833292,48.77,63547.63,82.1,-0.47755,0.00041,8.0073]
[1780614833688,48.77,63547.63,82.1,-0.47755,0.00041,8.0073]
[1780614833754,48.75,63547.95,82.1,-0.47741,0.00041,8.00719]
[1780614834095,48.75,63547.95,82.1,-0.47741,0.00041,8.00719]
[1780614834239,48.75,63547.95,82.1,-0.47741,0.00041,8.00719]
[1780614834304,48.75,63557.83,82.1,-0.4734,0.00041,8.00345]
[1780614835311,48.75,63561.93,82.1,-0.47173,0.00041,8.00166]
[1780614837325,48.75,63561.44,82.1,-0.47193,0.00041,8.00188]
[1780614838097,48.75,63561.44,82.1,-0.47193,0.00041,8.00188]
[1780614838331,48.74,63563.69,82.1,-0.47101,0.00041,8.00085]
[1780614839664,48.74,63563.69,82.1,-0.47101,0.00041,8.00085]
[1780614840102,48.74,63565.18,82.1,-0.47041,0.00041,8.00014]
[1780614842360,48.73,63559.48,82.1,-0.47272,0.00041,8.00273]
[1780614847395,48.72,63560.15,82.1,-0.47244,0.00041,8.00243]
[1780614852434,48.7,63561.13,82.1,-0.47203,0.00041,8.00199]
[1780614853439,48.7,63559.37,82.1,-0.47275,0.00041,8.00276]
[1780614856460,48.69,63557.05,82.1,-0.47369,0.00041,8.00374]
[1780614857467,48.69,63555.34,82.1,-0.47438,0.00041,8.00443]
[1780614858073,48.69,63555.34,82.1,-0.47438,0.00041,8.00443]
[1780614858473,48.68,63557.2,82.1,-0.47362,0.00041,8.00368]
[1780614859206,48.68,63557.2,82.1,-0.47362,0.00041,8.00368]
[1780614863741,48.68,63555.48,82.1,-0.47432,0.00041,8.00437]
[1780614863768,48.68,63555.48,82.1,-0.47432,0.00041,8.00437]
[1780614863834,48.68,63555.48,82.1,-0.47432,0.00041,8.00437]
[1780614863840,48.68,63555.48,82.1,-0.47432,0.00041,8.00437]
[1780614863871,48.67,63555.56,82.1,-0.47429,0.00041,8.00434]
[1780614864158,48.67,63555.56,82.1,-0.47429,0.00041,8.00434]
[1780614864516,48.67,63548.84,82.1,-0.47702,0.00041,8.00685]
[1780614865236,48.67,63548.84,82.1,-0.47702,0.00041,8.00685]
[1780614865394,48.67,63548.84,82.1,-0.47702,0.00041,8.00685]
[1780614865523,48.67,63545.07,82.1,-0.47855,0.00041,8.00809]
[1780614866818,48.67,63545.07,82.1,-0.47855,0.00041,8.00809]
[1780614872574,48.55,63544.23,82.1,-0.47885,0.00041,8.00068]
[1780614875668,48.54,63544.41,82.1,-0.47877,0.00041,8.00062]
[1780614877841,48.53,63545.66,82.1,-0.47826,0.00041,8.00023]
[1780614878109,48.53,63546.33,82.1,-0.47798,0.00041,8.00001]
[1780614878616,48.53,63550.11,82.1,-0.47644,0.00041,7.99871]
[1780614879623,48.52,63552.05,82.1,-0.47564,0.00041,7.99799]
[1780614884095,48.51,63552.85,82.1,-0.47531,0.00041,7.99768]
[1780614884825,48.51,63552.85,82.1,-0.47531,0.00041,7.99768]
[1780614884927,48.5,63555.02,82.1,-0.47442,0.00041,7.99683]
[1780614885613,48.5,63555.02,82.1,-0.47442,0.00041,7.99683]
[1780614889632,48.49,63556.28,82.1,-0.4739,0.00041,7.99631]
[1780614889667,48.49,63556.28,82.1,-0.4739,0.00041,7.99631]
[1780614889879,48.49,63556.28,82.1,-0.4739,0.00041,7.99631]
[1780614889888,48.49,63549.66,82.1,-0.47661,0.00041,7.99885]
[1780614890005,48.49,63549.66,82.1,-0.47661,0.00041,7.99885]
[1780614890081,48.49,63549.66,82.1,-0.47661,0.00041,7.99885]
[1780614890118,48.49,63549.66,82.1,-0.47661,0.00041,7.99885]
[1780614890170,48.49,63549.66,82.1,-0.47661,0.00041,7.99885]
[1780614890183,48.49,63549.66,82.1,-0.47661,0.00041,7.99885]
[1780614890973,48.48,63542.76,82.1,-0.47943,0.00041,8.00111]
[1780614891913,48.48,63542.76,82.1,-0.47943,0.00041,8.00111]
[1780614891989,48.48,63542.55,82.1,-0.47951,0.00041,8.00117]
[1780614892888,48.48,63542.55,82.1,-0.47951,0.00041,8.00117]
[1780614896442,48.46,63542.35,82.1,-0.47959,0.00041,8.00122]
[1780614896480,48.46,63542.35,82.1,-0.47959,0.00041,8.00122]
[1780614896781,48.46,63542.35,82.1,-0.47959,0.00041,8.00122]
[1780614896818,48.46,63542.35,82.1,-0.47959,0.00041,8.00122]
[1780614896908,48.46,63542.35,82.1,-0.47959,0.00041,8.00122]
[1780614896887,48.46,63536.76,82.1,-0.48188,0.00041,8.00274]
[1780614897752,48.46,63531.95,82.1,-0.48385,0.00041,8.00383]
[1780614901887,48.44,63531.64,82.1,-0.48397,0.00041,8.00389]
[1780614901988,48.43,63529.21,82.1,-0.48496,0.00041,8.00437]
[1780614902096,48.43,63529.21,82.1,-0.48496,0.00041,8.00437]
[1780614902623,48.43,63529.21,82.1,-0.48496,0.00041,8.00437]
[1780614902687,48.43,63529.21,82.1,-0.48496,0.00041,8.00437]
[1780614902840,48.43,63529.21,82.1,-0.48496,0.00041,8.00437]
[1780614902961,48.43,63506.11,82.1,-0.49444,0.00041,8.00636]
[1780614903845,48.43,63506.11,82.1,-0.49444,0.00041,8.00636]
[1780614903852,48.43,63502.48,82.1,-0.49593,0.00041,8.00627]
[1780614904859,48.38,63501.27,82.1,-0.49643,0.00041,8.00621]
[1780614905120,48.38,63501.27,82.1,-0.49643,0.00041,8.00621]
[1780614905263,48.38,63501.27,82.1,-0.49643,0.00041,8.00621]
[1780614906135,48.33,63501.02,82.1,-0.49653,0.00041,8.0062]
[1780614906873,48.28,63501.27,82.1,-0.49643,0.00041,8.00621]
[1780614908549,48.28,63501.16,82.1,-0.49648,0.00041,8.00621]
[1780614908887,48.28,63499.32,82.1,-0.49724,0.00041,8.00609]
[1780614909815,48.28,63499.32,82.1,-0.49724,0.00041,8.00609]
[1780614912577,48.27,63499.18,82.1,-0.49729,0.00041,8.00608]
[1780614917098,48.27,63499.35,82.1,-0.49722,0.00041,8.0061]
[1780614917117,48.27,63499.35,82.1,-0.49722,0.00041,8.0061]
[1780614917955,48.26,63502.64,82.1,-0.49587,0.00041,8.00628]
[1780614918962,48.26,63506.84,82.1,-0.49414,0.00041,8.00637]
[1780614922990,48.26,63508.6,82.1,-0.49342,0.00041,8.00637]
[1780614925046,48.26,63508.84,82.1,-0.49332,0.00041,8.00636]
[1780614925423,48.26,63508.54,82.1,-0.49344,0.00041,8.00637]
[1780614925429,48.26,63508.54,82.1,-0.49344,0.00041,8.00637]
[1780614925679,48.26,63508.54,82.1,-0.49344,0.00041,8.00637]
[1780614926376,48.26,63507.51,82.1,-0.49386,0.00041,8.00637]
[1780614926419,48.26,63507.51,82.1,-0.49386,0.00041,8.00637]
[1780614926422,48.26,63507.51,82.1,-0.49386,0.00041,8.00637]
[1780614926999,48.26,63507.51,82.1,-0.49386,0.00041,8.00637]
[1780614927001,48.26,63507.51,82.1,-0.49386,0.00041,8.00637]
[1780614930555,48.25,63508.18,82.1,-0.49359,0.00041,8.00637]
[1780614934069,48.24,63510.59,82.1,-0.49259,0.00041,7.9987]
[1780614936944,48.23,63511.1,82.1,-0.49238,0.00041,7.99868]
[1780614937103,48.23,63511.1,82.1,-0.49238,0.00041,7.99868]
[1780614937089,48.23,63515.97,82.1,-0.49038,0.00041,7.99843]
[1780614937159,48.23,63515.97,82.1,-0.49038,0.00041,7.99843]
[1780614937459,48.23,63515.97,82.1,-0.49038,0.00041,7.99843]
[1780614937501,48.23,63515.97,82.1,-0.49038,0.00041,7.99843]
[1780614937550,48.23,63515.97,82.1,-0.49038,0.00041,7.99843]
[1780614937565,48.23,63515.97,82.1,-0.49038,0.00041,7.99843]
[1780614937629,48.23,63515.97,82.1,-0.49038,0.00041,7.99843]
[1780614937988,48.23,63515.97,82.1,-0.49038,0.00041,7.99843]
[1780614938096,48.23,63536.77,82.1,-0.4818,0.00041,7.99505]
[1780614938802,48.23,63536.77,82.1,-0.4818,0.00041,7.99505]
[1780614939103,48.23,63532.52,82.1,-0.48355,0.00041,7.99604]
[1780614939155,48.23,63532.52,82.1,-0.48355,0.00041,7.99604]
[1780614939214,48.23,63532.52,82.1,-0.48355,0.00041,7.99604]
[1780614939340,48.23,63532.52,82.1,-0.48355,0.00041,7.99604]
[1780614940111,48.22,63529.47,82.1,-0.48481,0.00041,7.99665]
[1780614941414,48.22,63529.51,82.1,-0.48479,0.00041,7.99665]
[1780614942124,48.21,63534.05,82.1,-0.48292,0.00041,7.9957]
[1780614944190,48.2,63536.36,82.1,-0.48197,0.00041,7.99514]
[1780614945802,48.2,63536.36,82.1,-0.48197,0.00041,7.99514]
[1780614945990,48.2,63536.36,82.1,-0.48197,0.00041,7.99514]
[1780614946212,48.2,63536.36,82.1,-0.48197,0.00041,7.99514]
[1780614946025,48.2,63533.8,82.1,-0.48302,0.00041,7.99575]
[1780614946240,48.2,63533.8,82.1,-0.48302,0.00041,7.99575]
[1780614946248,48.2,63533.8,82.1,-0.48302,0.00041,7.99575]
[1780614946264,48.2,63533.8,82.1,-0.48302,0.00041,7.99575]
[1780614946579,48.2,63533.8,82.1,-0.48302,0.00041,7.99575]
[1780614946704,48.2,63533.8,82.1,-0.48302,0.00041,7.99575]
[1780614946874,48.2,63533.8,82.1,-0.48302,0.00041,7.99575]
[1780614946957,48.2,63533.8,82.1,-0.48302,0.00041,7.99575]
[1780614946994,48.2,63533.8,82.1,-0.48302,0.00041,7.99575]
[1780614947031,48.2,63533.8,82.1,-0.48302,0.00041,7.99575]
[1780614947040,48.2,63533.8,82.1,-0.48302,0.00041,7.99575]
[1780614947090,48.2,63544.96,82.1,-0.47842,0.00041,7.99269]
[1780614948676,48.19,63540.49,82.1,-0.48026,0.00041,7.99404]
[1780614950830,48.18,63538.78,82.1,-0.48096,0.00041,7.99451]
[1780614952211,48.18,63539.36,82.1,-0.48072,0.00041,7.99435]
[1780614952223,48.17,63542.52,82.1,-0.47942,0.00041,7.99345]
[1780614953807,48.17,63542.52,82.1,-0.47942,0.00041,7.99345]
[1780614957173,48.16,63542.7,82.1,-0.47934,0.00041,7.99339]
[1780614957277,48.16,63542.75,82.1,-0.47932,0.00041,7.99337]
[1780614957482,48.16,63542.75,82.1,-0.47932,0.00041,7.99337]
[1780614958265,48.15,63535.23,82.1,-0.48242,0.00041,7.99541]
[1780614959272,48.15,63532.51,82.1,-0.48354,0.00041,7.99603]
[1780614961796,48.15,63532.57,82.1,-0.48352,0.00041,7.99601]
[1780614962126,48.15,63532.57,82.1,-0.48352,0.00041,7.99601]
[1780614962356,48.14,63546.12,82.1,-0.47792,0.00041,7.99229]
[1780614963305,48.13,63552.88,82.1,-0.47513,0.00041,7.98985]
[1780614964312,48.13,63551.03,82.1,-0.4759,0.00041,7.99055]
[1780614965732,48.13,63551.03,82.1,-0.4759,0.00041,7.99055]
[1780614966242,48.13,63551.21,82.1,-0.47582,0.00041,7.99049]
[1780614966326,48.13,63541.85,82.1,-0.47968,0.00041,7.99363]
[1780614967333,48.13,63538.82,82.1,-0.48093,0.00041,7.99449]
[1780614969126,48.13,63538.82,82.1,-0.48093,0.00041,7.99449]
[1780614969509,48.12,63538.48,82.1,-0.48107,0.00041,7.99458]
[1780614972368,48.11,63536.41,82.1,-0.48192,0.00041,7.99511]
[1780614977403,48.09,63535.54,82.1,-0.48228,0.00041,7.99532]
[1780614980897,48.08,63535.54,82.1,-0.48228,0.00041,7.99532]
[1780614981039,48.08,63535.54,82.1,-0.48228,0.00041,7.99532]
[1780614981050,48.08,63535.54,82.1,-0.48228,0.00041,7.99532]
[1780614981431,48.07,63528.82,82.1,-0.48505,0.00041,7.99675]
[1780614982841,48.07,63528.82,82.1,-0.48505,0.00041,7.99675]
[1780614982941,48.07,63525.43,82.1,-0.48645,0.00041,7.99733]
[1780614983444,48.07,63521.38,82.1,-0.48813,0.00041,7.99789]
[1780614990495,48.06,63519.52,82.1,-0.48889,0.00041,7.9981]
[1780614992514,48.05,63516.72,82.1,-0.49005,0.00041,7.99072]
[1780614993244,48.05,63516.72,82.1,-0.49005,0.00041,7.99072]
[1780614993639,48.05,63513.7,82.1,-0.4913,0.00041,7.99093]
[1780614997240,48.04,63513.11,82.1,-0.49154,0.00041,7.99096]
[1780614997327,48.04,63513.11,82.1,-0.49154,0.00041,7.99096]
[1780614997458,48.04,63513.11,82.1,-0.49154,0.00041,7.99096]
[1780614997887,48.04,63513.11,82.1,-0.49154,0.00041,7.99096]
[1780614998037,48.04,63513.11,82.1,-0.49154,0.00041,7.99096]
[1780614998085,48.04,63517.03,82.1,-0.48992,0.00041,7.9907]
[1780614998556,48.03,63519.97,82.1,-0.4887,0.00041,7.99041]
[1780614999611,48.03,63519.97,82.1,-0.4887,0.00041,7.99041]
[1780614999702,48.03,63519.97,82.1,-0.4887,0.00041,7.99041]
[1780615000201,48.03,63519.97,82.1,-0.4887,0.00041,7.99041]
[1780615001083,48.03,63519.63,82.1,-0.48884,0.00041,7.99045]
[1780615001146,48.02,63523.94,82.1,-0.48705,0.00041,7.98991]
[1780615002086,48.02,63523.94,82.1,-0.48705,0.00041,7.98991]
[1780615003478,48.02,63525.27,82.1,-0.4865,0.00041,7.98971]
[1780615004094,48.02,63525.27,82.1,-0.4865,0.00041,7.98971]
[1780615005120,48.02,63523.69,82.1,-0.48716,0.00041,7.98995]
[1780615005221,48.02,63514.84,82.1,-0.49082,0.00041,7.99086]
[1780615006096,48.02,63512.94,82.1,-0.49161,0.00041,7.99097]
[1780615010640,48.0,63514.91,82.1,-0.49079,0.00041,7.99086]
[1780615011787,48.0,63514.91,82.1,-0.49079,0.00041,7.99086]
[1780615012039,48.0,63508.92,82.1,-0.49328,0.00041,7.9911]
[1780615012654,47.99,63501.34,82.1,-0.49642,0.00041,7.99095]
[1780615014090,47.99,63499.11,82.1,-0.49735,0.00042,7.99082]
[1780615015024,47.99,63499.11,82.1,-0.49735,0.00042,7.99082]
[1780615015111,47.99,63495.7,82.1,-0.49877,0.00042,7.99053]
[1780615016629,47.99,63494.29,82.1,-0.49935,0.00042,7.99038]
[1780615020300,47.98,63494.1,82.1,-0.49943,0.00042,7.99036]
[1780615020404,47.98,63494.1,82.1,-0.49943,0.00042,7.99036]
[1780615020521,47.98,63494.1,82.1,-0.49943,0.00042,7.99036]
[1780615020823,47.98,63494.1,82.1,-0.49943,0.00042,7.99036]
[1780615020955,47.98,63494.1,82.1,-0.49943,0.00042,7.99036]
[1780615021205,47.98,63494.1,82.1,-0.49943,0.00042,7.99036]
[1780615021243,47.98,63494.1,82.1,-0.49943,0.00042,7.99036]
[1780615021250,47.98,63480.14,82.1,-0.50523,0.00042,7.98792]
[1780615021292,47.98,63480.14,82.1,-0.50523,0.00042,7.98792]
[1780615021371,47.98,63480.14,82.1,-0.50523,0.00042,7.98792]
[1780615021891,47.98,63480.14,82.1,-0.50523,0.00042,7.98792]
[1780615022075,47.98,63480.14,82.1,-0.50523,0.00042,7.98792]
[1780615022149,47.98,63469.54,82.1,-0.50963,0.00042,7.98495]
[1780615023049,47.97,63466.37,82.1,-0.51095,0.00042,7.98387]
[1780615024739,47.92,63466.13,82.1,-0.51106,0.00042,7.98377]
[1780615025826,47.92,63466.13,82.1,-0.51106,0.00042,7.98377]
[1780615025866,47.88,63465.76,82.1,-0.51123,0.00042,7.98363]
[1780615026753,47.84,63464.14,82.1,-0.51192,0.00042,7.98303]
[1780615027816,47.84,63464.14,82.1,-0.51192,0.00042,7.98303]
[1780615027844,47.84,63464.14,82.1,-0.51192,0.00042,7.98303]
[1780615027945,47.8,63463.98,82.1,-0.512,0.00042,7.98296]
[1780615031724,47.72,63463.96,82.1,-0.51204,0.00042,7.98293]
[1780615032118,47.72,63463.96,82.1,-0.51204,0.00042,7.98293]
[1780615032130,47.72,63464.11,82.1,-0.51198,0.00042,7.98299]
[1780615032797,47.72,63457.9,82.1,-0.51457,0.00042,7.98048]
[1780615034669,47.71,63458.11,82.1,-0.51449,0.00042,7.98057]
[1780615034880,47.71,63458.11,82.1,-0.51449,0.00042,7.98057]
[1780615035691,47.71,63459.29,82.1,-0.514,0.00042,7.98107]
[1780615035818,47.71,63461.19,82.1,-0.5132,0.00042,7.98185]
[1780615037701,47.68,63461.72,82.1,-0.51299,0.00042,7.98205]
[1780615037832,47.64,63461.71,82.1,-0.51301,0.00042,7.98204]
[1780615038503,47.64,63461.71,82.1,-0.51301,0.00042,7.98204]
[1780615038937,47.64,63463.48,82.1,-0.51227,0.00042,7.98273]
[1780615039846,47.64,63468.67,82.1,-0.5101,0.00042,7.9846]
[1780615041195,47.64,63471.55,82.1,-0.5089,0.00042,7.98554]
[1780615045826,47.65,63471.59,82.1,-0.50888,0.00042,7.98555]
[1780615045893,47.66,63471.51,82.1,-0.50891,0.00042,7.98553]
[1780615046896,47.65,63468.07,82.1,-0.51035,0.00042,7.9844]
[1780615047545,47.65,63468.07,82.1,-0.51035,0.00042,7.9844]
[1780615047817,47.65,63468.07,82.1,-0.51035,0.00042,7.9844]
[1780615048123,47.65,63468.07,82.1,-0.51035,0.00042,7.9844]
[1780615048185,47.65,63467.9,82.1,-0.51042,0.00042,7.98434]
[1780615048473,47.65,63467.9,82.1,-0.51042,0.00042,7.98434]
[1780615048909,47.64,63464.99,82.1,-0.51164,0.00042,7.9833]
[1780615049917,47.64,63462.72,82.1,-0.51259,0.00042,7.98244]
[1780615050924,47.64,63460.37,82.1,-0.51357,0.00042,7.9815]
[1780615051539,47.64,63460.37,82.1,-0.51357,0.00042,7.9815]
[1780615052215,47.64,63460.37,82.1,-0.51357,0.00042,7.9815]
[1780615052425,47.63,63459.76,82.1,-0.51385,0.00042,7.9736]
[1780615052486,47.63,63459.76,82.1,-0.51385,0.00042,7.9736]
[1780615052938,47.63,63452.88,82.1,-0.51673,0.00042,7.97052]
[1780615054282,47.63,63452.88,82.1,-0.51673,0.00042,7.97052]
[1780615056966,47.67,63450.06,82.1,-0.51789,0.00042,7.96916]
[1780615061941,47.68,63448.61,82.1,-0.51849,0.00042,7.96843]
[1780615062094,47.68,63448.61,82.1,-0.51849,0.00042,7.96843]
[1780615062179,47.68,63448.61,82.1,-0.51849,0.00042,7.96843]
[1780615063639,47.68,63446.38,82.1,-0.51942,0.00042,7.96727]
[1780615066315,47.69,63446.29,82.1,-0.51946,0.00042,7.96722]
[1780615067037,47.69,63450.11,82.1,-0.51786,0.00042,7.9692]
[1780615070086,47.69,63451.53,82.1,-0.51727,0.00042,7.9699]
[1780615070424,47.69,63450.5,82.1,-0.5177,0.00042,7.96939]
[1780615071070,47.69,63445.41,82.1,-0.51982,0.00042,7.96675]
[1780615072078,47.7,63448.67,82.1,-0.51846,0.00042,7.96847]
[1780615072841,47.7,63448.67,82.1,-0.51846,0.00042,7.96847]
[1780615078095,47.7,63449.68,82.1,-0.51803,0.00042,7.96899]
[1780615078120,47.7,63446.29,82.1,-0.51945,0.00042,7.96723]
[1780615080045,47.71,63447.08,82.1,-0.51912,0.00042,7.96765]
[1780615080109,47.71,63447.08,82.1,-0.51912,0.00042,7.96765]
[1780615081766,47.71,63449.63,82.1,-0.51805,0.00042,7.96896]
[1780615081890,47.71,63449.63,82.1,-0.51805,0.00042,7.96896]
[1780615082155,47.71,63443.13,82.1,-0.52077,0.00042,7.96551]
[1780615083166,47.71,63440.86,82.1,-0.52171,0.00042,7.96421]
[1780615084174,47.71,63439.04,82.1,-0.52247,0.00042,7.96314]
[1780615088109,47.71,63439.05,82.1,-0.52247,0.00042,7.96315]
[1780615088131,47.71,63439.05,82.1,-0.52247,0.00042,7.96315]
[1780615088538,47.71,63439.54,82.1,-0.52226,0.00042,7.96344]
[1780615089124,47.71,63439.54,82.1,-0.52226,0.00042,7.96344]
[1780615089209,47.71,63448.57,82.1,-0.51849,0.00042,7.96843]
[1780615090216,47.71,63446.51,82.1,-0.51935,0.00042,7.96735]
[1780615090431,47.71,63446.51,82.1,-0.51935,0.00042,7.96735]
[1780615090440,47.71,63446.51,82.1,-0.51935,0.00042,7.96735]
[1780615091227,47.71,63441.58,82.1,-0.52141,0.00042,7.96463]
[1780615094247,47.72,63440.03,82.1,-0.52206,0.00042,7.96373]
[1780615098037,47.72,63439.44,82.1,-0.5223,0.00042,7.96338]
[1780615098275,47.72,63430.27,82.1,-0.52613,0.00042,7.95758]
[1780615098446,47.72,63430.27,82.1,-0.52613,0.00042,7.95758]
[1780615098783,47.72,63430.27,82.1,-0.52613,0.00042,7.95758]
[1780615099312,47.72,63430.27,82.1,-0.52613,0.00042,7.95758]
[1780615099319,47.72,63425.86,82.1,-0.52797,0.00042,7.95454]
[1780615099712,47.72,63425.86,82.1,-0.52797,0.00042,7.95454]
[1780615099718,47.72,63425.86,82.1,-0.52797,0.00042,7.95454]
[1780615100289,47.72,63421.5,82.1,-0.52979,0.00042,7.95136]
[1780615102305,47.71,63411.9,82.1,-0.5338,0.00042,7.94376]
[1780615103312,47.7,63409.54,82.1,-0.53479,0.00042,7.94176]
[1780615105024,47.66,63409.07,82.1,-0.53502,0.00042,7.9413]
[1780615105326,47.66,63410.61,82.1,-0.53438,0.00042,7.94261]
[1780615106086,47.66,63410.61,82.1,-0.53438,0.00042,7.94261]
[1780615107309,47.67,63410.62,82.1,-0.53437,0.00042,7.94262]
[1780615107341,47.67,63410.62,82.1,-0.53437,0.00042,7.94262]
[1780615107452,47.67,63409.95,82.1,-0.53465,0.00042,7.94206]
[1780615107483,47.67,63409.95,82.1,-0.53465,0.00042,7.94206]
[1780615108352,47.67,63411.51,82.1,-0.53399,0.00042,7.94338]
[1780615109359,47.67,63405.92,82.1,-0.53633,0.00042,7.93856]
[1780615110367,47.67,63403.75,82.1,-0.53723,0.00042,7.93663]
[1780615110478,47.67,63403.75,82.1,-0.53723,0.00042,7.93663]
[1780615110529,47.67,63403.75,82.1,-0.53723,0.00042,7.93663]
[1780615110728,47.67,63403.75,82.1,-0.53723,0.00042,7.93663]
[1780615110847,47.67,63403.75,82.1,-0.53723,0.00042,7.93663]
[1780615111229,47.67,63403.75,82.1,-0.53723,0.00042,7.93663]
[1780615111374,47.67,63401.44,82.1,-0.53824,0.00042,7.92682]
[1780615113612,47.63,63400.01,82.1,-0.53887,0.00042,7.92543]
[1780615115029,47.61,63395.64,82.1,-0.54072,0.00042,7.92119]
[1780615115783,47.61,63395.64,82.1,-0.54072,0.00042,7.92119]
[1780615115834,47.61,63395.64,82.1,-0.54072,0.00042,7.92119]
[1780615116416,47.59,63394.54,82.1,-0.54119,0.00042,7.92009]
[1780615116525,47.59,63394.54,82.1,-0.54119,0.00042,7.92009]
[1780615117317,47.59,63394.54,82.1,-0.54119,0.00042,7.92009]
[1780615117357,47.59,63384.82,82.1,-0.54526,0.00042,7.91006]
[1780615117852,47.59,63384.82,82.1,-0.54526,0.00042,7.91006]
[1780615117879,47.58,63380.41,82.1,-0.5471,0.00042,7.90524]
[1780615118501,47.58,63380.41,82.1,-0.5471,0.00042,7.90524]
[1780615118537,47.58,63380.41,82.1,-0.5471,0.00042,7.90524]
[1780615118543,47.58,63380.41,82.1,-0.5471,0.00042,7.90524]
[1780615118715,47.58,63380.41,82.1,-0.5471,0.00042,7.90524]
[1780615118995,47.58,63380.41,82.1,-0.5471,0.00042,7.90524]
[1780615119376,47.58,63380.41,82.1,-0.5471,0.00042,7.90524]
[1780615119207,47.57,63376.9,82.1,-0.54858,0.00042,7.90126]
[1780615119691,47.57,63376.9,82.1,-0.54858,0.00042,7.90126]
[1780615119717,47.57,63376.9,82.1,-0.54858,0.00042,7.90126]
[1780615120045,47.57,63376.9,82.1,-0.54858,0.00042,7.90126]
[1780615120233,47.57,63376.9,82.1,-0.54858,0.00042,7.90126]
[1780615120510,47.57,63376.9,82.1,-0.54858,0.00042,7.90126]
[1780615120334,47.59,63357.15,82.1,-0.55678,0.00042,7.87713]
[1780615121197,47.59,63349.37,82.1,-0.56001,0.00042,7.86669]
[1780615122276,47.59,63349.37,82.1,-0.56001,0.00042,7.86669]
[1780615122286,47.6,63352.85,82.1,-0.55856,0.00042,7.87143]
[1780615122453,47.6,63350.4,82.1,-0.55958,0.00042,7.86812]
[1780615123590,47.6,63350.4,82.1,-0.55958,0.00042,7.86812]
[1780615128803,47.61,63349.01,82.1,-0.56013,0.00042,7.86628]
[1780615131126,47.62,63347.13,82.1,-0.5609,0.00042,7.86371]
[1780615131195,47.63,63350.1,82.1,-0.55967,0.00042,7.86783]
[1780615132292,47.63,63355.47,82.1,-0.55743,0.00042,7.87506]
[1780615133253,47.63,63355.47,82.1,-0.55743,0.00042,7.87506]
[1780615133321,47.63,63360.07,82.1,-0.55551,0.00042,7.88107]
[1780615133720,47.63,63360.07,82.1,-0.55551,0.00042,7.88107]
[1780615133822,47.61,63361.61,82.1,-0.5549,0.00042,7.88295]
[1780615134538,47.61,63359.95,82.1,-0.5556,0.00042,7.88082]
[1780615137098,47.61,63360.76,82.1,-0.55526,0.00042,7.88185]
[1780615138112,47.6,63361.72,82.1,-0.55486,0.00042,7.88307]
[1780615138187,47.6,63366.99,82.1,-0.55267,0.00042,7.88964]
[1780615138518,47.6,63366.99,82.1,-0.55267,0.00042,7.88964]
[1780615138813,47.6,63366.99,82.1,-0.55267,0.00042,7.88964]
[1780615138899,47.6,63366.99,82.1,-0.55267,0.00042,7.88964]
[1780615141360,47.6,63367.74,82.1,-0.55236,0.00042,7.89055]
[1780615141400,47.6,63367.74,82.1,-0.55236,0.00042,7.89055]
[1780615141409,47.6,63367.74,82.1,-0.55236,0.00042,7.89055]
[1780615141393,47.6,63367.65,82.1,-0.5524,0.00042,7.89043]
[1780615142401,47.6,63377.73,82.1,-0.5482,0.00042,7.90228]
[1780615143612,47.6,63374.23,82.1,-0.54966,0.00042,7.89827]
[1780615146633,47.6,63376.89,82.1,-0.54855,0.00042,7.90132]
[1780615147762,47.6,63376.89,82.1,-0.54855,0.00042,7.90132]
[1780615147849,47.6,63376.89,82.1,-0.54855,0.00042,7.90132]
[1780615148171,47.6,63376.89,82.1,-0.54855,0.00042,7.90132]
[1780615148358,47.6,63380.43,82.1,-0.54708,0.00042,7.9053]
[1780615148550,47.6,63380.43,82.1,-0.54708,0.00042,7.9053]
[1780615149080,47.6,63380.43,82.1,-0.54708,0.00042,7.9053]
[1780615149095,47.6,63380.43,82.1,-0.54708,0.00042,7.9053]
[1780615149109,47.6,63387.19,82.1,-0.54426,0.00042,7.9126]
[1780615150235,47.6,63387.19,82.1,-0.54426,0.00042,7.9126]
[1780615150240,47.59,63377.91,82.1,-0.54813,0.00042,7.90247]
[1780615150661,47.59,63373.96,82.1,-0.54978,0.00042,7.89794]
[1780615152242,47.59,63373.96,82.1,-0.54978,0.00042,7.89794]
[1780615152299,47.59,63371.66,82.1,-0.55074,0.00042,7.89524]
[1780615153203,47.59,63371.66,82.1,-0.55074,0.00042,7.89524]
[1780615153297,47.59,63371.66,82.1,-0.55074,0.00042,7.89524]
[1780615153395,47.59,63372.28,82.1,-0.55048,0.00042,7.89597]
[1780615153555,47.59,63372.28,82.1,-0.55048,0.00042,7.89597]
[1780615153583,47.59,63372.28,82.1,-0.55048,0.00042,7.89597]
[1780615153656,47.59,63372.28,82.1,-0.55048,0.00042,7.89597]
[1780615154283,47.6,63367.1,82.1,-0.55264,0.00042,7.88975]
[1780615155077,47.6,63361.0,82.1,-0.55517,0.00042,7.88213]
[1780615155696,47.6,63358.24,82.1,-0.55632,0.00042,7.87857]
[1780615156705,47.6,63355.22,82.1,-0.55757,0.00042,7.87462]
[1780615157511,47.6,63355.22,82.1,-0.55757,0.00042,7.87462]
[1780615157710,47.6,63353.73,82.1,-0.55819,0.00042,7.87264]
[1780615159185,47.6,63353.73,82.1,-0.55819,0.00042,7.87264]
[1780615159394,47.6,63353.73,82.1,-0.55819,0.00042,7.87264]
[1780615160257,47.6,63353.57,82.1,-0.55825,0.00042,7.87243]
[1780615160461,47.6,63353.57,82.1,-0.55825,0.00042,7.87243]
[1780615160348,47.6,63349.82,82.1,-0.55981,0.00042,7.86735]
[1780615160915,47.6,63349.82,82.1,-0.55981,0.00042,7.86735]
[1780615160981,47.6,63349.82,82.1,-0.55981,0.00042,7.86735]
[1780615161060,47.6,63349.82,82.1,-0.55981,0.00042,7.86735]
[1780615161445,47.6,63353.73,82.1,-0.55819,0.00042,7.87265]
[1780615161469,47.6,63353.73,82.1,-0.55819,0.00042,7.87265]
[1780615162113,47.6,63374.66,82.1,-0.54948,0.00042,7.89878]
[1780615163044,47.6,63385.0,82.1,-0.54516,0.00042,7.9103]
[1780615164196,47.61,63383.36,82.1,-0.54584,0.00042,7.90854]
[1780615165333,47.61,63383.36,82.1,-0.54584,0.00042,7.90854]
[1780615165356,47.61,63380.36,82.1,-0.54709,0.00042,7.90526]
[1780615166780,47.61,63377.04,82.1,-0.54848,0.00042,7.90153]
[1780615171774,47.61,63376.63,82.1,-0.54865,0.00042,7.90106]
[1780615172816,47.61,63376.9,82.1,-0.54859,0.00042,7.89365]
[1780615172830,47.61,63376.9,82.1,-0.54859,0.00042,7.89365]
[1780615172843,47.61,63376.9,82.1,-0.54859,0.00042,7.89365]
[1780615173437,47.61,63376.27,82.1,-0.54885,0.00042,7.89293]
[1780615173568,47.61,63376.27,82.1,-0.54885,0.00042,7.89293]
[1780615173957,47.61,63361.95,82.1,-0.55482,0.00042,7.87565]
[1780615174837,47.61,63356.49,82.1,-0.55709,0.00042,7.8686]
[1780615175831,47.61,63356.49,82.1,-0.55709,0.00042,7.8686]
[1780615175845,47.61,63353.16,82.1,-0.55848,0.00042,7.86417]
[1780615177352,47.61,63353.16,82.1,-0.55848,0.00042,7.86417]
[1780615177435,47.62,63350.0,82.1,-0.55978,0.00042,7.85991]
[1780615177702,47.62,63350.0,82.1,-0.55978,0.00042,7.85991]
[1780615177828,47.62,63350.0,82.1,-0.55978,0.00042,7.85991]
[1780615178453,47.62,63351.27,82.1,-0.55925,0.00042,7.86166]
[1780615179031,47.62,63351.27,82.1,-0.55925,0.00042,7.86166]
[1780615180374,47.62,63352.15,82.1,-0.55888,0.00042,7.86286]
[1780615181309,47.63,63352.56,82.1,-0.55871,0.00042,7.86343]
[1780615181380,47.63,63352.56,82.1,-0.55871,0.00042,7.86343]
[1780615181425,47.63,63351.52,82.1,-0.55913,0.00042,7.86203]
[1780615182390,47.63,63354.77,82.1,-0.55778,0.00042,7.86641]
[1780615183466,47.63,63357.86,82.1,-0.55649,0.00042,7.87048]
[1780615183900,47.64,63360.49,82.1,-0.55539,0.00042,7.87389]
[1780615186116,47.64,63359.75,82.1,-0.5557,0.00042,7.87295]
[1780615186186,47.64,63359.75,82.1,-0.5557,0.00042,7.87295]
[1780615186234,47.64,63359.75,82.1,-0.5557,0.00042,7.87295]
[1780615186705,47.64,63358.43,82.1,-0.55624,0.00042,7.87126]
[1780615186921,47.64,63363.81,82.1,-0.554,0.00042,7.87811]
[1780615187783,47.64,63363.81,82.1,-0.554,0.00042,7.87811]
[1780615187900,47.64,63363.81,82.1,-0.554,0.00042,7.87811]
[1780615188037,47.64,63363.81,82.1,-0.554,0.00042,7.87811]
[1780615188241,47.64,63363.81,82.1,-0.554,0.00042,7.87811]
[1780615188251,47.64,63363.81,82.1,-0.554,0.00042,7.87811]
[1780615188316,47.64,63363.81,82.1,-0.554,0.00042,7.87811]
[1780615188367,47.64,63363.81,82.1,-0.554,0.00042,7.87811]
[1780615188458,47.64,63368.68,82.1,-0.55197,0.00042,7.8841]
[1780615188585,47.64,63368.68,82.1,-0.55197,0.00042,7.8841]
[1780615188619,47.64,63368.68,82.1,-0.55197,0.00042,7.8841]
[1780615188710,47.64,63368.68,82.1,-0.55197,0.00042,7.8841]
[1780615189057,47.64,63368.68,82.1,-0.55197,0.00042,7.8841]
[1780615189159,47.64,63365.91,82.1,-0.55313,0.00042,7.88072]
[1780615189942,47.65,63364.01,82.1,-0.55392,0.00042,7.87837]
[1780615191045,47.65,63364.01,82.1,-0.55392,0.00042,7.87837]
[1780615191557,47.65,63363.58,82.1,-0.55409,0.00042,7.87783]
[1780615192456,47.65,63363.58,82.1,-0.55409,0.00042,7.87783]
[1780615192468,47.65,63363.58,82.1,-0.55409,0.00042,7.87783]
[1780615192474,47.65,63363.67,82.1,-0.55405,0.00042,7.87795]
[1780615192868,47.65,63363.67,82.1,-0.55405,0.00042,7.87795]
[1780615193199,47.65,63363.67,82.1,-0.55405,0.00042,7.87795]
[1780615193249,47.65,63363.67,82.1,-0.55405,0.00042,7.87795]
[1780615193389,47.65,63363.67,82.1,-0.55405,0.00042,7.87795]
[1780615193396,47.65,63357.49,82.1,-0.55663,0.00042,7.87005]
[1780615193576,47.65,63357.49,82.1,-0.55663,0.00042,7.87005]
[1780615193591,47.65,63357.49,82.1,-0.55663,0.00042,7.87005]
[1780615194288,47.65,63357.49,82.1,-0.55663,0.00042,7.87005]
[1780615194337,47.65,63357.49,82.1,-0.55663,0.00042,7.87005]
[1780615194342,47.65,63341.6,82.1,-0.56323,0.00041,7.84823]
[1780615194996,47.65,63341.6,82.1,-0.56323,0.00041,7.84823]
[1780615195067,47.65,63341.6,82.1,-0.56323,0.00041,7.84823]
[1780615195465,47.64,63334.43,82.1,-0.56621,0.00041,7.83769]
[1780615195757,47.64,63334.43,82.1,-0.56621,0.00041,7.83769]
[1780615195947,47.64,63334.43,82.1,-0.56621,0.00041,7.83769]
[1780615195985,47.64,63327.04,82.1,-0.56927,0.00041,7.82637]
[1780615196813,47.64,63327.04,82.1,-0.56927,0.00041,7.82637]
[1780615197328,47.64,63319.07,82.1,-0.57257,0.00041,7.81364]
[1780615197555,47.64,63319.07,82.1,-0.57257,0.00041,7.81364]
[1780615197999,47.64,63316.57,82.1,-0.5736,0.00041,7.80954]
[1780615199024,47.64,63316.57,82.1,-0.5736,0.00041,7.80954]
[1780615199148,47.64,63312.11,82.1,-0.57544,0.00041,7.80209]
[1780615200024,47.64,63307.86,82.1,-0.5772,0.00041,7.79482]
[1780615201049,47.64,63307.86,82.1,-0.5772,0.00041,7.79482]
[1780615201270,47.64,63307.86,82.1,-0.5772,0.00041,7.79482]
[1780615201278,47.64,63307.86,82.1,-0.5772,0.00041,7.79482]
[1780615201493,47.64,63307.86,82.1,-0.5772,0.00041,7.79482]
[1780615202337,47.63,63308.39,82.1,-0.577,0.00041,7.79567]
[1780615202344,47.64,63311.88,82.1,-0.57555,0.00041,7.80166]
[1780615203262,47.64,63311.88,82.1,-0.57555,0.00041,7.80166]
[1780615203350,47.64,63314.3,82.1,-0.57455,0.00041,7.80573]
[1780615203563,47.64,63314.3,82.1,-0.57455,0.00041,7.80573]
[1780615203770,47.64,63314.3,82.1,-0.57455,0.00041,7.80573]
[1780615204264,47.64,63314.3,82.1,-0.57455,0.00041,7.80573]
[1780615204437,47.64,63314.3,82.1,-0.57455,0.00041,7.80573]
[1780615204438,47.64,63315.65,82.1,-0.57399,0.00041,7.80798]
[1780615205056,47.64,63317.77,82.1,-0.57312,0.00041,7.81147]
[1780615206015,47.64,63317.77,82.1,-0.57312,0.00041,7.81147]
[1780615206962,47.64,63318.18,82.1,-0.57295,0.00041,7.81214]
[1780615207196,47.63,63312.36,82.1,-0.57535,0.00041,7.80246]
[1780615207733,47.63,63312.36,82.1,-0.57535,0.00041,7.80246]
[1780615207868,47.63,63312.36,82.1,-0.57535,0.00041,7.80246]
[1780615208078,47.63,63328.42,82.1,-0.56871,0.00041,7.82847]
[1780615209198,47.64,63338.85,82.1,-0.56439,0.00041,7.8442]
[1780615210142,47.64,63339.5,82.1,-0.56411,0.00041,7.84518]
[1780615211098,47.65,63342.16,82.1,-0.563,0.00041,7.84905]
[1780615211726,47.65,63342.16,82.1,-0.563,0.00041,7.84905]
[1780615212367,47.65,63345.0,82.1,-0.56181,0.00042,7.85311]
[1780615212847,47.65,63345.0,82.1,-0.56181,0.00042,7.85311]
[1780615213087,47.65,63345.0,82.1,-0.56181,0.00042,7.85311]
[1780615213478,47.65,63345.0,82.1,-0.56181,0.00042,7.85311]
[1780615214164,47.66,63345.57,82.1,-0.56157,0.00042,7.85393]
[1780615214211,47.66,63341.83,82.1,-0.56312,0.00041,7.84863]
[1780615215496,47.66,63346.96,82.1,-0.56098,0.00042,7.8559]
[1780615216134,47.67,63349.09,82.1,-0.56009,0.00042,7.85886]
[1780615219778,47.67,63349.26,82.1,-0.56001,0.00042,7.85913]
[1780615219781,47.67,63349.26,82.1,-0.56001,0.00042,7.85913]
[1780615220218,47.67,63349.26,82.1,-0.56001,0.00042,7.85913]
[1780615220243,47.67,63342.31,82.1,-0.56289,0.00041,7.84938]
[1780615220744,47.67,63342.31,82.1,-0.56289,0.00041,7.84938]
[1780615221169,47.68,63344.35,82.1,-0.56205,0.00041,7.8523]
[1780615222176,47.68,63347.55,82.1,-0.56072,0.00042,7.85678]
[1780615225205,47.69,63348.96,82.1,-0.56012,0.00042,7.85877]
[1780615225642,47.69,63348.96,82.1,-0.56012,0.00042,7.85877]
[1780615225829,47.69,63348.96,82.1,-0.56012,0.00042,7.85877]
[1780615226398,47.69,63348.96,82.1,-0.56012,0.00042,7.85877]
[1780615226437,47.69,63348.96,82.1,-0.56012,0.00042,7.85877]
[1780615226472,47.69,63356.06,82.1,-0.55717,0.00042,7.86833]
[1780615228209,47.69,63357.07,82.1,-0.55674,0.00042,7.86967]
[1780615228348,47.69,63357.07,82.1,-0.55674,0.00042,7.86967]
[1780615228373,47.7,63357.31,82.1,-0.55664,0.00042,7.86999]
[1780615229232,47.7,63352.33,82.1,-0.5587,0.00042,7.8634]
[1780615230883,47.7,63353.05,82.1,-0.5584,0.00042,7.86439]
[1780615231246,47.7,63356.78,82.1,-0.55691,0.00042,7.86159]
[1780615235080,47.71,63357.59,82.1,-0.55656,0.00042,7.86268]
[1780615235139,47.71,63357.59,82.1,-0.55656,0.00042,7.86268]
[1780615235180,47.71,63357.59,82.1,-0.55656,0.00042,7.86268]
[1780615235266,47.71,63357.59,82.1,-0.55656,0.00042,7.86268]
[1780615235279,47.72,63360.37,82.1,-0.5554,0.00042,7.86628]
[1780615236285,47.72,63364.81,82.1,-0.55355,0.00042,7.87187]
[1780615236658,47.72,63364.81,82.1,-0.55355,0.00042,7.87187]
[1780615236688,47.72,63364.81,82.1,-0.55355,0.00042,7.87187]
[1780615236742,47.72,63364.81,82.1,-0.55355,0.00042,7.87187]
[1780615236747,47.72,63364.81,82.1,-0.55355,0.00042,7.87187]
[1780615237021,47.72,63364.81,82.1,-0.55355,0.00042,7.87187]
[1780615237179,47.72,63364.81,82.1,-0.55355,0.00042,7.87187]
[1780615237256,47.72,63364.81,82.1,-0.55355,0.00042,7.87187]
[1780615237411,47.72,63364.81,82.1,-0.55355,0.00042,7.87187]
[1780615237558,47.72,63364.81,82.1,-0.55355,0.00042,7.87187]
[1780615237502,47.72,63350.89,82.1,-0.55934,0.00042,7.85378]
[1780615237692,47.72,63350.89,82.1,-0.55934,0.00042,7.85378]
[1780615237737,47.72,63350.89,82.1,-0.55934,0.00042,7.85378]
[1780615237868,47.72,63350.89,82.1,-0.55934,0.00042,7.85378]
[1780615237912,47.72,63350.89,82.1,-0.55934,0.00042,7.85378]
[1780615238313,47.72,63350.89,82.1,-0.55934,0.00042,7.85378]
[1780615238327,47.72,63323.5,82.1,-0.57068,0.00041,7.81343]
[1780615238647,47.72,63323.5,82.1,-0.57068,0.00041,7.81343]
[1780615238720,47.72,63323.5,82.1,-0.57068,0.00041,7.81343]
[1780615239129,47.72,63323.5,82.1,-0.57068,0.00041,7.81343]
[1780615239327,47.72,63315.94,82.1,-0.57381,0.00041,7.80118]
[1780615240148,47.72,63315.94,82.1,-0.57381,0.00041,7.80118]
[1780615240372,47.72,63315.94,82.1,-0.57381,0.00041,7.80118]
[1780615240545,47.72,63323.14,82.1,-0.57084,0.00041,7.81285]
[1780615241353,47.72,63330.7,82.1,-0.56771,0.00041,7.82465]
[1780615242686,47.72,63330.47,82.1,-0.5678,0.00041,7.82431]
[1780615242846,47.72,63330.47,82.1,-0.5678,0.00041,7.82431]
[1780615242886,47.72,63330.47,82.1,-0.5678,0.00041,7.82431]
[1780615243154,47.72,63330.47,82.1,-0.5678,0.00041,7.82431]
[1780615243367,47.72,63343.17,82.1,-0.56254,0.00041,7.84307]
[1780615244036,47.72,63343.17,82.1,-0.56254,0.00041,7.84307]
[1780615244374,47.73,63359.99,82.1,-0.55555,0.00042,7.86582]
[1780615244870,47.73,63359.99,82.1,-0.55555,0.00042,7.86582]
[1780615244909,47.73,63359.99,82.1,-0.55555,0.00042,7.86582]
[1780615245004,47.73,63359.99,82.1,-0.55555,0.00042,7.86582]
[1780615245310,47.73,63359.99,82.1,-0.55555,0.00042,7.86582]
[1780615245725,47.73,63359.99,82.1,-0.55555,0.00042,7.86582]
[1780615245826,47.73,63359.99,82.1,-0.55555,0.00042,7.86582]
[1780615245382,47.73,63370.24,82.1,-0.55128,0.00042,7.8785]
[1780615245875,47.73,63370.24,82.1,-0.55128,0.00042,7.8785]
[1780615246278,47.73,63370.24,82.1,-0.55128,0.00042,7.8785]
[1780615246523,47.73,63368.08,82.1,-0.55218,0.00042,7.8759]
[1780615247396,47.73,63365.08,82.1,-0.55343,0.00042,7.87223]
[1780615249669,47.73,63365.34,82.1,-0.55332,0.00042,7.87256]
[1780615250013,47.73,63365.34,82.1,-0.55332,0.00042,7.87256]
[1780615250445,47.73,63365.34,82.1,-0.55332,0.00042,7.87256]
[1780615250571,47.73,63365.34,82.1,-0.55332,0.00042,7.87256]
[1780615250524,47.73,63365.22,82.1,-0.55337,0.00042,7.87241]
[1780615251348,47.73,63365.22,82.1,-0.55337,0.00042,7.87241]
[1780615251424,47.73,63360.72,82.1,-0.55524,0.00042,7.86676]
[1780615252825,47.73,63362.03,82.1,-0.55469,0.00042,7.86844]
[1780615254445,47.74,63359.34,82.1,-0.5558,0.00042,7.86503]
[1780615256459,47.74,63357.48,82.1,-0.55657,0.00042,7.86264]
[1780615257353,47.74,63357.48,82.1,-0.55657,0.00042,7.86264]
[1780615257555,47.74,63355.34,82.1,-0.55746,0.00042,7.85984]
[1780615258484,47.74,63352.93,82.1,-0.55846,0.00042,7.85663]
[1780615260212,47.74,63352.34,82.1,-0.5587,0.00042,7.85584]
[1780615261505,47.74,63345.89,82.1,-0.56138,0.00041,7.847]
[1780615262216,47.74,63345.89,82.1,-0.56138,0.00041,7.847]
[1780615262468,47.74,63345.89,82.1,-0.56138,0.00041,7.847]
[1780615262497,47.74,63345.89,82.1,-0.56138,0.00041,7.847]
[1780615262678,47.74,63345.89,82.1,-0.56138,0.00041,7.847]
[1780615262543,47.74,63337.42,82.1,-0.56489,0.00041,7.83484]
[1780615263546,47.74,63335.19,82.1,-0.56581,0.00041,7.83154]
[1780615264553,47.74,63338.35,82.1,-0.56451,0.00041,7.83618]
[1780615265179,47.74,63338.35,82.1,-0.56451,0.00041,7.83618]
[1780615265562,47.74,63341.37,82.1,-0.56326,0.00041,7.84056]
[1780615266567,47.72,63342.98,82.1,-0.56261,0.00041,7.84281]
[1780615266918,47.72,63342.98,82.1,-0.56261,0.00041,7.84281]
[1780615267168,47.72,63342.98,82.1,-0.56261,0.00041,7.84281]
[1780615267578,47.72,63340.45,82.1,-0.56366,0.00041,7.83917]
[1780615267810,47.72,63340.45,82.1,-0.56366,0.00041,7.83917]
[1780615268297,47.72,63340.45,82.1,-0.56366,0.00041,7.83917]
[1780615268581,47.72,63343.13,82.1,-0.56255,0.00041,7.84301]
[1780615269290,47.72,63343.13,82.1,-0.56255,0.00041,7.84301]
[1780615269589,47.72,63348.52,82.1,-0.56031,0.00042,7.85057]
[1780615270238,47.72,63348.52,82.1,-0.56031,0.00042,7.85057]
[1780615270345,47.72,63348.52,82.1,-0.56031,0.00042,7.85057]
[1780615270598,47.72,63348.52,82.1,-0.56031,0.00042,7.85057]
[1780615270600,47.73,63361.33,82.1,-0.55499,0.00042,7.86754]
[1780615270702,47.73,63361.33,82.1,-0.55499,0.00042,7.86754]
[1780615270741,47.73,63361.33,82.1,-0.55499,0.00042,7.86754]
[1780615270806,47.73,63361.33,82.1,-0.55499,0.00042,7.86754]
[1780615270916,47.73,63361.33,82.1,-0.55499,0.00042,7.86754]
[1780615271606,47.73,63366.75,82.1,-0.55273,0.00042,7.8743]
[1780615272396,47.73,63366.75,82.1,-0.55273,0.00042,7.8743]
[1780615273620,47.73,63371.01,82.1,-0.55096,0.00042,7.87943]
[1780615274627,47.73,63374.94,82.1,-0.54932,0.00042,7.88403]
[1780615275267,47.73,63374.94,82.1,-0.54932,0.00042,7.88403]
[1780615275633,47.73,63378.75,82.1,-0.54773,0.00042,7.88836]
[1780615276066,47.73,63378.75,83.1,-0.54773,0.00042,7.88836]
[1780615276221,47.73,63378.75,83.1,-0.54773,0.00042,7.88836]
[1780615276617,47.73,63378.75,83.1,-0.54773,0.00042,7.88836]
[1780615276633,47.73,63378.75,83.1,-0.54773,0.00042,7.88836]
[1780615276641,47.73,63397.32,83.1,-0.53998,0.00042,7.90767]
[1780615276850,47.73,63397.32,83.1,-0.53998,0.00042,7.90767]
[1780615276936,47.73,63397.32,83.1,-0.53998,0.00042,7.90767]
[1780615277230,47.73,63397.32,83.1,-0.53998,0.00042,7.90767]
[1780615277256,47.73,63397.32,83.1,-0.53998,0.00042,7.90767]
[1780615277649,47.73,63401.98,83.1,-0.53804,0.00042,7.91205]
[1780615277731,47.73,63401.98,83.1,-0.53804,0.00042,7.91205]
[1780615278656,47.73,63394.71,83.1,-0.54107,0.00042,7.90513]
[1780615280676,47.73,63394.05,83.1,-0.54135,0.00042,7.90447]
[1780615281141,47.73,63394.43,83.1,-0.5412,0.00042,7.90485]
[1780615281677,47.73,63384.51,83.1,-0.54534,0.00042,7.89465]
[1780615281796,47.73,63384.51,83.1,-0.54534,0.00042,7.89465]
[1780615281882,47.73,63384.51,83.1,-0.54534,0.00042,7.89465]
[1780615281917,47.73,63384.51,83.1,-0.54534,0.00042,7.89465]
[1780615282340,47.73,63384.51,83.1,-0.54534,0.00042,7.89465]
[1780615282432,47.73,63384.51,83.1,-0.54534,0.00042,7.89465]
[1780615282684,47.72,63377.67,83.1,-0.54819,0.00042,7.88712]
[1780615282850,47.72,63377.67,83.1,-0.54819,0.00042,7.88712]
[1780615283691,47.72,63376.18,83.1,-0.54881,0.00042,7.88543]
[1780615284067,47.72,63376.18,83.1,-0.54881,0.00042,7.88543]
[1780615284160,47.72,63376.18,83.1,-0.54881,0.00042,7.88543]
[1780615284698,47.72,63372.88,83.1,-0.55018,0.00042,7.88162]
[1780615285512,47.72,63372.88,83.1,-0.55018,0.00042,7.88162]
[1780615285533,47.72,63372.88,83.1,-0.55018,0.00042,7.88162]
[1780615285537,47.72,63372.88,83.1,-0.55018,0.00042,7.88162]
[1780615285702,47.72,63372.88,83.1,-0.55018,0.00042,7.88162]
[1780615285711,47.72,63372.88,83.1,-0.55018,0.00042,7.88162]
[1780615285708,47.72,63370.21,83.1,-0.55129,0.00042,7.87846]
[1780615285848,47.72,63370.21,83.1,-0.55129,0.00042,7.87846]
[1780615286714,47.72,63360.0,83.1,-0.55554,0.00042,7.86583]
[1780615287721,47.73,63355.8,83.1,-0.55729,0.00042,7.86039]
[1780615288262,47.73,63355.8,83.1,-0.55729,0.00042,7.86039]
[1780615288310,47.73,63355.8,83.1,-0.55729,0.00042,7.86039]
[1780615288431,47.73,63355.8,83.1,-0.55729,0.00042,7.86039]
[1780615288739,47.73,63355.8,83.1,-0.55729,0.00042,7.86039]
[1780615288773,47.73,63355.8,83.1,-0.55729,0.00042,7.86039]
[1780615288728,47.73,63359.03,83.1,-0.55594,0.00042,7.86461]
[1780615289212,47.73,63359.03,83.1,-0.55594,0.00042,7.86461]
[1780615289218,47.73,63359.03,83.1,-0.55594,0.00042,7.86461]
[1780615289248,47.73,63359.03,83.1,-0.55594,0.00042,7.86461]
[1780615289257,47.73,63359.03,83.1,-0.55594,0.00042,7.86461]
[1780615289596,47.73,63359.03,83.1,-0.55594,0.00042,7.86461]
[1780615289735,47.73,63372.0,83.1,-0.55054,0.00042,7.88061]
[1780615290741,47.73,63375.72,83.1,-0.54899,0.00042,7.88493]
[1780615291749,47.73,63377.69,83.1,-0.54822,0.00042,7.87945]
[1780615291886,47.73,63377.69,83.1,-0.54822,0.00042,7.87945]
[1780615292025,47.73,63377.69,83.1,-0.54822,0.00042,7.87945]
[1780615294751,47.73,63377.37,83.1,-0.54836,0.00042,7.87908]
[1780615294799,47.73,63377.37,83.1,-0.54836,0.00042,7.87908]
[1780615294951,47.73,63376.65,83.1,-0.54866,0.00042,7.87826]
[1780615295236,47.73,63376.65,83.1,-0.54866,0.00042,7.87826]
[1780615295408,47.73,63376.65,83.1,-0.54866,0.00042,7.87826]
[1780615295777,47.73,63393.02,83.1,-0.54183,0.00042,7.89575]
[1780615296783,47.73,63396.93,83.1,-0.54019,0.00042,7.89958]
[1780615297791,47.73,63395.28,83.1,-0.54088,0.00042,7.89798]
[1780615297890,47.73,63395.28,83.1,-0.54088,0.00042,7.89798]
[1780615298798,47.73,63390.86,83.1,-0.54273,0.00042,7.89357]
[1780615299101,47.73,63390.86,83.1,-0.54273,0.00042,7.89357]
[1780615300271,47.73,63390.37,83.1,-0.54294,0.00042,7.89306]
[1780615300812,47.73,63386.83,83.1,-0.54441,0.00042,7.88939]
[1780615301819,47.73,63383.15,83.1,-0.54595,0.00042,7.88547]
[1780615307397,47.72,63382.48,83.1,-0.54624,0.00042,7.88472]
[1780615307862,47.72,63380.16,83.1,-0.54721,0.00042,7.88217]
[1780615309186,47.72,63380.16,83.1,-0.54721,0.00042,7.88217]
[1780615309281,47.72,63378.64,83.1,-0.54784,0.00042,7.88047]
[1780615309876,47.72,63383.37,83.1,-0.54587,0.00042,7.88568]
[1780615310883,47.72,63387.65,83.1,-0.54408,0.00042,7.89024]
[1780615312683,47.72,63387.65,83.1,-0.54408,0.00042,7.89024]
[1780615312901,47.72,63388.45,83.1,-0.54374,0.00042,7.89108]
[1780615313524,47.72,63388.45,83.1,-0.54374,0.00042,7.89108]
[1780615313622,47.72,63388.45,83.1,-0.54374,0.00042,7.89108]
[1780615313625,47.72,63393.13,83.1,-0.54179,0.00042,7.89584]
[1780615314287,47.72,63396.61,83.1,-0.54033,0.00042,7.89926]
[1780615317492,47.72,63396.09,83.1,-0.54055,0.00042,7.89875]
[1780615318559,47.72,63395.34,83.1,-0.54087,0.00042,7.89801]
[1780615318600,47.72,63398.18,83.1,-0.53968,0.00042,7.90075]
[1780615320724,47.72,63399.61,83.1,-0.53909,0.00042,7.90211]
[1780615321095,47.71,63398.78,83.1,-0.53944,0.00042,7.90132]
[1780615321187,47.71,63396.19,83.1,-0.54052,0.00042,7.89883]
[1780615326387,47.71,63396.71,83.1,-0.54031,0.00042,7.89932]
[1780615326431,47.71,63396.71,83.1,-0.54031,0.00042,7.89932]
[1780615326649,47.71,63396.71,83.1,-0.54031,0.00042,7.89932]
[1780615326855,47.71,63396.71,83.1,-0.54031,0.00042,7.89932]
[1780615326760,47.71,63396.76,83.1,-0.54029,0.00042,7.89936]
[1780615327164,47.71,63396.76,83.1,-0.54029,0.00042,7.89936]
[1780615327527,47.71,63396.76,83.1,-0.54029,0.00042,7.89936]
[1780615327633,47.71,63396.76,83.1,-0.54029,0.00042,7.89936]
[1780615327921,47.71,63396.76,83.1,-0.54029,0.00042,7.89936]
[1780615327719,47.71,63406.06,83.1,-0.5364,0.00042,7.90798]
[1780615328199,47.71,63406.06,83.1,-0.5364,0.00042,7.90798]
[1780615328242,47.71,63406.06,83.1,-0.5364,0.00042,7.90798]
[1780615328382,47.71,63406.06,83.1,-0.5364,0.00042,7.90798]
[1780615328543,47.71,63418.62,83.1,-0.53114,0.00042,7.91841]
[1780615329207,47.71,63418.62,83.1,-0.53114,0.00042,7.91841]
[1780615329212,47.71,63418.62,83.1,-0.53114,0.00042,7.91841]
[1780615329367,47.71,63418.62,83.1,-0.53114,0.00042,7.91841]
[1780615329420,47.71,63418.62,83.1,-0.53114,0.00042,7.91841]
[1780615329433,47.71,63418.62,83.1,-0.53114,0.00042,7.91841]
[1780615329505,47.7,63421.67,83.1,-0.52987,0.00042,7.92074]
[1780615331059,47.7,63423.08,83.1,-0.52928,0.00042,7.92178]
[1780615332761,47.7,63423.08,83.1,-0.52928,0.00042,7.92178]
[1780615333073,47.7,63426.24,83.1,-0.52796,0.00042,7.92407]
[1780615334443,47.7,63426.24,83.1,-0.52796,0.00042,7.92407]
[1780615335811,47.69,63430.28,83.1,-0.52626,0.00042,7.92686]
[1780615336928,47.69,63431.39,83.1,-0.5258,0.00042,7.92761]
[1780615341114,47.7,63430.95,83.1,-0.52598,0.00042,7.92732]
[1780615343957,47.7,63430.32,83.1,-0.52625,0.00042,7.92689]
[1780615343963,47.7,63430.32,83.1,-0.52625,0.00042,7.92689]
[1780615344242,47.7,63430.32,83.1,-0.52625,0.00042,7.92689]
[1780615344624,47.7,63430.32,83.1,-0.52625,0.00042,7.92689]
[1780615344698,47.7,63430.32,83.1,-0.52625,0.00042,7.92689]
[1780615344797,47.7,63430.32,83.1,-0.52625,0.00042,7.92689]
[1780615344767,47.7,63425.41,83.1,-0.5283,0.00042,7.92348]
[1780615345966,47.7,63424.31,83.1,-0.52876,0.00042,7.92268]
[1780615346044,47.7,63424.31,83.1,-0.52876,0.00042,7.92268]
[1780615348076,47.7,63424.48,83.1,-0.52869,0.00042,7.9228]
[1780615348106,47.7,63424.48,83.1,-0.52869,0.00042,7.9228]
[1780615348556,47.7,63424.48,83.1,-0.52869,0.00042,7.9228]
[1780615348644,47.7,63424.48,83.1,-0.52869,0.00042,7.9228]
[1780615348763,47.7,63424.48,83.1,-0.52869,0.00042,7.9228]
[1780615348828,47.7,63424.48,83.1,-0.52869,0.00042,7.9228]
[1780615348879,47.69,63424.35,83.1,-0.52875,0.00042,7.92271]
[1780615349289,47.69,63424.35,83.1,-0.52875,0.00042,7.92271]
[1780615349768,47.69,63416.36,83.1,-0.5321,0.00042,7.91662]
[1780615350195,47.69,63409.6,83.1,-0.53493,0.00042,7.91104]
[1780615352450,47.69,63408.66,83.1,-0.53536,0.00042,7.90252]
[1780615354460,47.69,63410.1,83.1,-0.53476,0.00042,7.90375]
[1780615354577,47.69,63410.1,83.1,-0.53476,0.00042,7.90375]
[1780615354847,47.69,63409.91,83.1,-0.53484,0.00042,7.9036]
[1780615354905,47.69,63409.91,83.1,-0.53484,0.00042,7.9036]
[1780615355490,47.69,63397.08,83.1,-0.54021,0.00042,7.89193]
[1780615356574,47.69,63397.08,83.1,-0.54021,0.00042,7.89193]
[1780615356675,47.69,63391.14,83.1,-0.5427,0.00042,7.88604]
[1780615357082,47.69,63391.14,83.1,-0.5427,0.00042,7.88604]
[1780615357096,47.69,63391.14,83.1,-0.5427,0.00042,7.88604]
[1780615358255,47.69,63384.85,83.1,-0.54533,0.00042,7.87947]
[1780615359577,47.69,63384.85,83.1,-0.54533,0.00042,7.87947]
[1780615359614,47.69,63384.85,83.1,-0.54533,0.00042,7.87947]
[1780615362394,47.68,63385.47,83.1,-0.54508,0.00042,7.88012]
[1780615362422,47.68,63385.6,83.1,-0.54502,0.00042,7.88026]
[1780615363290,47.68,63390.57,83.1,-0.54295,0.00042,7.88544]
[1780615364358,47.68,63390.57,83.1,-0.54295,0.00042,7.88544]
[1780615364527,47.68,63390.57,83.1,-0.54295,0.00042,7.88544]
[1780615364608,47.68,63390.57,83.1,-0.54295,0.00042,7.88544]
[1780615364667,47.68,63395.25,83.1,-0.54099,0.00042,7.89013]
[1780615365081,47.68,63395.25,83.1,-0.54099,0.00042,7.89013]
[1780615365304,47.68,63396.53,83.1,-0.54045,0.00042,7.89138]
[1780615366311,47.68,63398.51,83.1,-0.53963,0.00042,7.89328]
[1780615368440,47.68,63397.09,83.1,-0.54022,0.00042,7.89191]
[1780615368528,47.67,63395.41,83.1,-0.54093,0.00042,7.89027]
[1780615374367,47.67,63395.77,83.1,-0.54078,0.00042,7.89061]
[1780615377388,47.66,63397.74,83.1,-0.53996,0.00042,7.89251]
[1780615380084,47.66,63398.69,83.1,-0.53957,0.00042,7.89341]
[1780615380489,47.66,63398.69,83.1,-0.53957,0.00042,7.89341]
[1780615380533,47.66,63398.69,83.1,-0.53957,0.00042,7.89341]
[1780615380701,47.66,63402.56,83.1,-0.53795,0.00042,7.89703]
[1780615381418,47.66,63408.67,83.1,-0.53539,0.00042,7.90248]
[1780615382394,47.66,63408.67,83.1,-0.53539,0.00042,7.90248]
[1780615382457,47.66,63408.67,83.1,-0.53539,0.00042,7.90248]
[1780615382487,47.66,63408.64,83.1,-0.5354,0.00042,7.90245]
[1780615383441,47.65,63402.15,83.1,-0.53812,0.00042,7.89664]
[1780615384888,47.65,63402.15,83.1,-0.53812,0.00042,7.89664]
[1780615384448,47.65,63399.44,83.1,-0.53926,0.00042,7.89411]
[1780615384968,47.65,63399.44,83.1,-0.53926,0.00042,7.89411]
[1780615385300,47.65,63399.44,83.1,-0.53926,0.00042,7.89411]
[1780615385596,47.65,63399.44,83.1,-0.53926,0.00042,7.89411]
[1780615385627,47.65,63390.79,83.1,-0.54289,0.00042,7.8856]
[1780615386095,47.65,63390.79,83.1,-0.54289,0.00042,7.8856]
[1780615386620,47.65,63381.18,83.1,-0.54691,0.00042,7.87538]
[1780615387481,47.65,63378.8,83.1,-0.54791,0.00042,7.87273]
[1780615388393,47.65,63378.8,83.1,-0.54791,0.00042,7.87273]
[1780615389495,47.65,63375.87,83.1,-0.54913,0.00042,7.8694]
[1780615394678,47.65,63375.86,83.1,-0.54913,0.00042,7.8694]
[1780615394727,47.65,63375.86,83.1,-0.54913,0.00042,7.8694]
[1780615394759,47.65,63375.86,83.1,-0.54913,0.00042,7.8694]
[1780615395537,47.65,63371.97,83.1,-0.55075,0.00042,7.86486]
[1780615396544,47.65,63370.26,83.1,-0.55147,0.00042,7.86283]
[1780615399565,47.66,63368.5,83.1,-0.5522,0.00042,7.86071]
[1780615400060,47.66,63368.5,83.1,-0.5522,0.00042,7.86071]
[1780615400193,47.66,63368.5,83.1,-0.5522,0.00042,7.86071]
[1780615400502,47.66,63368.5,83.1,-0.5522,0.00042,7.86071]
[1780615400623,47.66,63368.5,83.1,-0.5522,0.00042,7.86071]
[1780615400626,47.66,63368.5,83.1,-0.5522,0.00042,7.86071]
[1780615400705,47.66,63368.5,83.1,-0.5522,0.00042,7.86071]
[1780615400805,47.66,63368.5,83.1,-0.5522,0.00042,7.86071]
[1780615400816,47.66,63368.5,83.1,-0.5522,0.00042,7.86071]
[1780615400832,47.66,63368.5,83.1,-0.5522,0.00042,7.86071]
[1780615400852,47.66,63356.92,83.1,-0.55703,0.00042,7.84609]
[1780615401760,47.66,63356.92,83.1,-0.55703,0.00042,7.84609]
[1780615401858,47.66,63346.69,83.1,-0.56129,0.00042,7.83222]
[1780615402005,47.66,63346.69,83.1,-0.56129,0.00042,7.83222]
[1780615403184,47.66,63345.84,83.1,-0.56165,0.00042,7.83104]
[1780615403214,47.66,63345.84,83.1,-0.56165,0.00042,7.83104]
[1780615403506,47.66,63345.84,83.1,-0.56165,0.00042,7.83104]
[1780615403819,47.66,63345.84,83.1,-0.56165,0.00042,7.83104]
[1780615403848,47.66,63349.42,83.1,-0.56015,0.00042,7.83603]
[1780615404095,47.66,63349.42,83.1,-0.56015,0.00042,7.83603]
[1780615404716,47.66,63349.42,83.1,-0.56015,0.00042,7.83603]
[1780615404728,47.66,63346.5,83.1,-0.56137,0.00042,7.83197]
[1780615405191,47.66,63346.5,83.1,-0.56137,0.00042,7.83197]
[1780615405609,47.66,63347.37,83.1,-0.561,0.00042,7.83319]
[1780615406616,47.66,63349.31,83.1,-0.56019,0.00042,7.83589]
[1780615407134,47.66,63349.31,83.1,-0.56019,0.00042,7.83589]
[1780615413953,47.68,63348.9,83.1,-0.56041,0.00042,7.82761]
[1780615414014,47.68,63349.53,83.1,-0.56014,0.00042,7.82849]
[1780615414672,47.69,63354.1,83.1,-0.55823,0.00042,7.8347]
[1780615416180,47.69,63355.33,83.1,-0.55771,0.00042,7.83635]
[1780615416940,47.69,63355.33,83.1,-0.55771,0.00042,7.83635]
[1780615416686,47.69,63351.52,83.1,-0.5593,0.00042,7.83124]
[1780615417040,47.69,63351.52,83.1,-0.5593,0.00042,7.83124]
[1780615417693,47.69,63340.99,83.1,-0.56368,0.00042,7.81648]
[1780615418572,47.69,63340.99,83.1,-0.56368,0.00042,7.81648]
[1780615418700,47.69,63335.19,83.1,-0.5661,0.00042,7.80794]
[1780615419035,47.69,63335.19,83.1,-0.5661,0.00042,7.80794]
[1780615419042,47.69,63335.19,83.1,-0.5661,0.00042,7.80794]
[1780615419707,47.69,63330.29,83.1,-0.56813,0.00042,7.8005]
[1780615420492,47.69,63330.29,83.1,-0.56813,0.00042,7.8005]
[1780615420714,47.69,63328.9,83.1,-0.56871,0.00042,7.79836]
[1780615421721,47.69,63326.57,83.1,-0.56968,0.00042,7.79473]
[1780615422375,47.69,63326.57,83.1,-0.56968,0.00042,7.79473]
[1780615422447,47.69,63326.57,83.1,-0.56968,0.00042,7.79473]
[1780615422817,47.69,63326.57,83.1,-0.56968,0.00042,7.79473]
[1780615422894,47.69,63328.03,83.1,-0.56907,0.00042,7.79701]
[1780615423548,47.69,63328.03,83.1,-0.56907,0.00042,7.79701]
[1780615423735,47.69,63329.74,83.1,-0.56836,0.00042,7.79967]
[1780615424314,47.69,63329.74,83.1,-0.56836,0.00042,7.79967]
[1780615424405,47.69,63329.74,83.1,-0.56836,0.00042,7.79967]
[1780615424542,47.69,63329.74,83.1,-0.56836,0.00042,7.79967]
[1780615425749,47.69,63324.68,83.1,-0.57046,0.00041,7.79176]
[1780615427041,47.69,63324.46,83.1,-0.57055,0.00041,7.79142]
[1780615427132,47.69,63324.46,83.1,-0.57055,0.00041,7.79142]
[1780615427762,47.7,63327.3,83.1,-0.56937,0.00042,7.7959]
[1780615428770,47.7,63332.19,83.1,-0.56733,0.00042,7.80344]
[1780615429777,47.7,63338.45,83.1,-0.56473,0.00042,7.81281]
[1780615430784,47.7,63345.38,83.1,-0.56184,0.00042,7.8228]
[1780615432232,47.71,63344.99,83.1,-0.562,0.00042,7.82227]
[1780615432395,47.71,63344.99,83.1,-0.562,0.00042,7.82227]
[1780615432580,47.71,63344.99,83.1,-0.562,0.00042,7.82227]
[1780615432910,47.71,63350.62,83.1,-0.55965,0.00042,7.8301]
[1780615433805,47.72,63354.07,83.1,-0.5582,0.00042,7.83478]
[1780615434318,47.72,63354.07,83.1,-0.5582,0.00042,7.83478]
[1780615434812,47.72,63347.34,83.1,-0.561,0.00042,7.82561]
[1780615435819,47.72,63343.04,83.1,-0.56279,0.00042,7.81957]
[1780615436588,47.72,63343.04,83.1,-0.56279,0.00042,7.81957]
[1780615436950,47.73,63339.55,83.1,-0.56423,0.00042,7.81455]
[1780615437833,47.73,63334.4,83.1,-0.56637,0.00042,7.80693]
[1780615438840,47.73,63332.01,83.1,-0.56736,0.00042,7.80332]
[1780615440808,47.73,63331.6,83.1,-0.56753,0.00042,7.8027]
[1780615440854,47.73,63329.8,83.1,-0.56828,0.00042,7.79995]
[1780615441062,47.73,63329.8,83.1,-0.56828,0.00042,7.79995]
[1780615441861,47.73,63327.78,83.1,-0.56911,0.00041,7.79683]
[1780615444882,47.73,63329.35,83.1,-0.56846,0.00041,7.79928]
[1780615449917,47.74,63329.26,83.1,-0.56848,0.00041,7.79918]
[1780615450010,47.74,63329.26,83.1,-0.56848,0.00041,7.79918]
[1780615451315,47.74,63329.41,83.1,-0.56842,0.00041,7.79942]
[1780615451722,47.74,63329.41,83.1,-0.56842,0.00041,7.79942]
[1780615451837,47.74,63329.41,83.1,-0.56842,0.00041,7.79942]
[1780615451931,47.75,63340.71,83.1,-0.56372,0.00042,7.81633]
[1780615452939,47.75,63348.73,83.1,-0.56038,0.00042,7.82768]
[1780615453280,47.75,63348.73,83.1,-0.56038,0.00042,7.82768]
[1780615453996,47.75,63348.73,83.1,-0.56038,0.00042,7.82768]
[1780615454689,47.76,63347.48,83.1,-0.56089,0.00042,7.82597]
[1780615454874,47.76,63347.48,83.1,-0.56089,0.00042,7.82597]
[1780615454970,47.76,63347.48,83.1,-0.56089,0.00042,7.82597]
[1780615455033,47.76,63352.1,83.1,-0.55896,0.00042,7.83232]
[1780615455128,47.76,63352.1,83.1,-0.55896,0.00042,7.83232]
[1780615456035,47.76,63357.28,83.1,-0.5568,0.00042,7.83919]
[1780615456260,47.76,63357.28,83.1,-0.5568,0.00042,7.83919]
[1780615456966,47.76,63359.25,83.1,-0.55598,0.00042,7.84175]
[1780615457468,47.76,63359.25,83.1,-0.55598,0.00042,7.84175]
[1780615457974,47.76,63360.87,83.1,-0.55531,0.00042,7.84383]
[1780615461512,47.77,63362.04,83.1,-0.55481,0.00042,7.84533]
[1780615461792,47.77,63362.04,83.1,-0.55481,0.00042,7.84533]
[1780615461816,47.77,63362.04,83.1,-0.55481,0.00042,7.84533]
[1780615463275,47.77,63363.9,83.1,-0.55404,0.00042,7.84767]
[1780615463560,47.77,63363.9,83.1,-0.55404,0.00042,7.84767]
[1780615463698,47.77,63363.9,83.1,-0.55404,0.00042,7.84767]
[1780615464019,47.77,63368.46,83.1,-0.55213,0.00042,7.85327]
[1780615465025,47.77,63371.83,83.1,-0.55073,0.00042,7.8573]
[1780615467499,47.77,63372.71,83.1,-0.55036,0.00042,7.85834]
[1780615471702,47.77,63372.62,83.1,-0.5504,0.00042,7.85823]
[1780615472074,47.77,63370.49,83.1,-0.55134,0.00042,7.84796]
[1780615473084,47.77,63368.43,83.1,-0.5522,0.00042,7.84548]
[1780615475203,47.77,63369.05,83.1,-0.55194,0.00042,7.84623]
[1780615481768,47.78,63368.26,83.1,-0.55227,0.00042,7.84529]
[1780615481806,47.78,63368.26,83.1,-0.55227,0.00042,7.84529]
[1780615481873,47.78,63368.26,83.1,-0.55227,0.00042,7.84529]
[1780615481906,47.78,63368.26,83.1,-0.55227,0.00042,7.84529]
[1780615481971,47.78,63368.26,83.1,-0.55227,0.00042,7.84529]
[1780615482448,47.78,63368.54,83.1,-0.55215,0.00042,7.84563]
[1780615482570,47.78,63368.54,83.1,-0.55215,0.00042,7.84563]
[1780615482703,47.78,63368.54,83.1,-0.55215,0.00042,7.84563]
[1780615482822,47.78,63377.96,83.1,-0.54822,0.00042,7.85664]
[1780615483695,47.78,63377.96,83.1,-0.54822,0.00042,7.85664]
[1780615483905,47.78,63396.09,83.1,-0.54063,0.00042,7.87568]
[1780615484515,47.78,63396.09,83.1,-0.54063,0.00042,7.87568]
[1780615484877,47.78,63389.25,83.1,-0.5435,0.00042,7.86883]
[1780615486031,47.78,63389.25,83.1,-0.5435,0.00042,7.86883]
[1780615485169,47.78,63384.37,83.1,-0.54554,0.00042,7.86369]
[1780615487183,47.77,63383.32,83.1,-0.54598,0.00042,7.86255]
[1780615492218,47.77,63382.69,83.1,-0.54625,0.00042,7.86186]
[1780615493226,47.77,63382.69,83.1,-0.54625,0.00042,7.86186]
[1780615493239,47.77,63382.69,83.1,-0.54625,0.00042,7.86186]
[1780615495571,47.77,63382.6,83.1,-0.54629,0.00042,7.86176]
[1780615495632,47.77,63382.6,83.1,-0.54629,0.00042,7.86176]
[1780615495707,47.77,63382.6,83.1,-0.54629,0.00042,7.86176]
[1780615495794,47.77,63382.6,83.1,-0.54629,0.00042,7.86176]
[1780615496246,47.77,63378.18,83.1,-0.54814,0.00042,7.85686]
[1780615497663,47.77,63374.66,83.1,-0.54961,0.00042,7.85284]
[1780615500204,47.77,63374.78,83.1,-0.54956,0.00042,7.85298]
[1780615500283,47.77,63374.78,83.1,-0.54956,0.00042,7.85298]
[1780615500403,47.77,63374.78,83.1,-0.54956,0.00042,7.85298]
[1780615500413,47.77,63374.78,83.1,-0.54956,0.00042,7.85298]
[1780615500588,47.77,63370.69,83.1,-0.55126,0.00042,7.84818]
[1780615501253,47.77,63370.69,83.1,-0.55126,0.00042,7.84818]
[1780615501613,47.77,63370.69,83.1,-0.55126,0.00042,7.84818]
[1780615501667,47.77,63370.69,83.1,-0.55126,0.00042,7.84818]
[1780615501816,47.77,63370.69,83.1,-0.55126,0.00042,7.84818]
[1780615502002,47.77,63370.69,83.1,-0.55126,0.00042,7.84818]
[1780615502062,47.77,63370.69,83.1,-0.55126,0.00042,7.84818]
[1780615502068,47.77,63370.69,83.1,-0.55126,0.00042,7.84818]
[1780615502033,47.77,63366.38,83.1,-0.55306,0.00042,7.84297]
[1780615502103,47.77,63366.38,83.1,-0.55306,0.00042,7.84297]
[1780615502983,47.77,63354.94,83.1,-0.55783,0.00042,7.82836]
[1780615503835,47.77,63352.16,83.1,-0.55899,0.00042,7.82465]
[1780615504301,47.77,63352.16,83.1,-0.55899,0.00042,7.82465]
[1780615506985,47.77,63351.33,83.1,-0.55933,0.00042,7.82353]
[1780615507106,47.77,63351.61,83.1,-0.55922,0.00042,7.82391]
[1780615507124,47.77,63351.61,83.1,-0.55922,0.00042,7.82391]
[1780615507228,47.77,63351.61,83.1,-0.55922,0.00042,7.82391]
[1780615507831,47.77,63351.61,83.1,-0.55922,0.00042,7.82391]
[1780615507933,47.77,63356.99,83.1,-0.55697,0.00042,7.83109]
[1780615508352,47.77,63363.14,83.1,-0.55441,0.00042,7.83897]
[1780615510366,47.78,63364.2,83.1,-0.55396,0.00042,7.84032]
[1780615511682,47.78,63364.2,83.1,-0.55396,0.00042,7.84032]
[1780615511728,47.78,63364.2,83.1,-0.55396,0.00042,7.84032]
[1780615511780,47.78,63364.2,83.1,-0.55396,0.00042,7.84032]
[1780615512382,47.78,63364.72,83.1,-0.55374,0.00042,7.84097]
[1780615512479,47.78,63372.26,83.1,-0.55059,0.00042,7.85009]
[1780615513392,47.78,63375.53,83.1,-0.54922,0.00042,7.85389]
[1780615514362,47.78,63375.53,83.1,-0.54922,0.00042,7.85389]
[1780615514379,47.78,63375.53,83.1,-0.54922,0.00042,7.85389]
[1780615514432,47.78,63375.53,83.1,-0.54922,0.00042,7.85389]
[1780615515983,47.78,63374.78,83.1,-0.54954,0.00042,7.85303]
[1780615516021,47.78,63374.78,83.1,-0.54954,0.00042,7.85303]
[1780615516072,47.78,63370.03,83.1,-0.55152,0.00042,7.84744]
[1780615516167,47.78,63370.03,83.1,-0.55152,0.00042,7.84744]
[1780615516750,47.78,63370.03,83.1,-0.55152,0.00042,7.84744]
[1780615516845,47.78,63378.27,83.1,-0.54808,0.00042,7.85701]
[1780615517418,47.78,63380.76,83.1,-0.54704,0.00042,7.85978]
[1780615520089,47.78,63380.49,83.1,-0.54715,0.00042,7.85949]
[1780615520296,47.78,63380.76,83.1,-0.54704,0.00042,7.85978]
[1780615520439,47.78,63393.6,83.1,-0.54167,0.00042,7.87324]
[1780615521325,47.78,63393.6,83.1,-0.54167,0.00042,7.87324]
[1780615522007,47.78,63393.6,83.1,-0.54167,0.00042,7.87324]
[1780615522088,47.78,63397.47,83.1,-0.54005,0.00042,7.87702]
[1780615522389,47.78,63397.47,83.1,-0.54005,0.00042,7.87702]
[1780615522799,47.78,63397.47,83.1,-0.54005,0.00042,7.87702]
[1780615522910,47.78,63397.47,83.1,-0.54005,0.00042,7.87702]
[1780615522975,47.78,63400.58,83.1,-0.53875,0.00042,7.87996]
[1780615523460,47.78,63393.81,83.1,-0.54158,0.00042,7.87345]
[1780615524467,47.78,63391.99,83.1,-0.54235,0.00042,7.87162]
[1780615526095,47.78,63391.99,83.1,-0.54235,0.00042,7.87162]
[1780615525474,47.78,63390.51,83.1,-0.54297,0.00042,7.87012]
[1780615526481,47.78,63388.01,83.1,-0.54401,0.00042,7.86754]
[1780615527488,47.78,63386.24,83.1,-0.54476,0.00042,7.86568]
[1780615528886,47.78,63386.24,83.1,-0.54476,0.00042,7.86568]
[1780615529507,47.77,63381.83,83.1,-0.5466,0.00042,7.86093]
[1780615533333,47.77,63381.73,83.1,-0.5467,0.00042,7.85306]
[1780615534542,47.77,63385.03,83.1,-0.54532,0.00042,7.85664]
[1780615535549,47.77,63388.78,83.1,-0.54375,0.00042,7.86058]
[1780615537813,47.77,63389.73,83.1,-0.54335,0.00042,7.86156]
[1780615538570,47.77,63391.98,83.1,-0.54241,0.00042,7.86385]
[1780615543411,47.76,63393.1,83.1,-0.54195,0.00042,7.86496]
[1780615543540,47.76,63393.1,83.1,-0.54195,0.00042,7.86496]
[1780615543557,47.76,63393.1,83.1,-0.54195,0.00042,7.86496]
[1780615543570,47.76,63393.1,83.1,-0.54195,0.00042,7.86496]
[1780615544096,47.76,63393.1,83.1,-0.54195,0.00042,7.86496]
[1780615544132,47.76,63383.91,83.1,-0.5458,0.00042,7.8554]
[1780615544359,47.76,63383.91,83.1,-0.5458,0.00042,7.8554]
[1780615544389,47.76,63383.91,83.1,-0.5458,0.00042,7.8554]
[1780615544412,47.76,63383.91,83.1,-0.5458,0.00042,7.8554]
[1780615544746,47.76,63383.91,83.1,-0.5458,0.00042,7.8554]
[1780615545025,47.76,63383.91,83.1,-0.5458,0.00042,7.8554]
[1780615545126,47.76,63379.23,83.1,-0.54776,0.00042,7.85026]
[1780615546240,47.76,63378.17,83.1,-0.5482,0.00042,7.84907]
[1780615546306,47.76,63378.17,83.1,-0.5482,0.00042,7.84907]
[1780615546754,47.76,63378.17,83.1,-0.5482,0.00042,7.84907]
[1780615546849,47.76,63375.32,83.1,-0.54939,0.00042,7.84582]
[1780615547643,47.76,63370.55,83.1,-0.55139,0.00042,7.84022]
[1780615548983,47.76,63370.55,83.1,-0.55139,0.00042,7.84022]
[1780615549063,47.76,63370.71,83.1,-0.55132,0.00042,7.84041]
[1780615549612,47.76,63370.71,83.1,-0.55132,0.00042,7.84041]
[1780615549657,47.76,63366.51,83.1,-0.55308,0.00042,7.83533]
[1780615551091,47.76,63366.51,83.1,-0.55308,0.00042,7.83533]
[1780615551510,47.76,63366.45,83.1,-0.5531,0.00042,7.83525]
[1780615551652,47.76,63366.45,83.1,-0.5531,0.00042,7.83525]
[1780615551658,47.76,63366.45,83.1,-0.5531,0.00042,7.83525]
[1780615551966,47.76,63366.45,83.1,-0.5531,0.00042,7.83525]
[1780615552068,47.76,63372.36,83.1,-0.55063,0.00042,7.84237]
[1780615552515,47.76,63372.36,83.1,-0.55063,0.00042,7.84237]
[1780615552702,47.76,63372.36,83.1,-0.55063,0.00042,7.84237]
[1780615552724,47.76,63374.76,83.1,-0.54963,0.00042,7.84517]
[1780615553249,47.76,63374.76,83.1,-0.54963,0.00042,7.84517]
[1780615553528,47.76,63374.76,83.1,-0.54963,0.00042,7.84517]
[1780615553825,47.76,63374.76,83.1,-0.54963,0.00042,7.84517]
[1780615554061,47.76,63374.76,83.1,-0.54963,0.00042,7.84517]
[1780615554367,47.76,63375.07,83.1,-0.5495,0.00042,7.84553]
[1780615554543,47.76,63375.07,83.1,-0.5495,0.00042,7.84553]
[1780615555701,47.76,63371.0,83.1,-0.5512,0.00042,7.84076]
[1780615558174,47.76,63371.05,83.1,-0.55118,0.00042,7.84082]
[1780615559566,47.76,63371.53,83.1,-0.55098,0.00042,7.84139]
[1780615559594,47.76,63371.53,83.1,-0.55098,0.00042,7.84139]
[1780615559885,47.76,63371.53,83.1,-0.55098,0.00042,7.84139]
[1780615560009,47.76,63371.53,83.1,-0.55098,0.00042,7.84139]
[1780615560089,47.76,63374.96,83.1,-0.54954,0.00042,7.8454]
[1780615560423,47.76,63374.96,83.1,-0.54954,0.00042,7.8454]
[1780615560481,47.76,63374.96,83.1,-0.54954,0.00042,7.8454]
[1780615560541,47.76,63374.96,83.1,-0.54954,0.00042,7.8454]
[1780615560673,47.76,63374.96,83.1,-0.54954,0.00042,7.8454]
[1780615560833,47.76,63385.43,83.1,-0.54516,0.00042,7.85703]
[1780615561745,47.76,63391.72,83.1,-0.54253,0.00042,7.86356]
[1780615562751,47.76,63392.23,83.1,-0.54232,0.00042,7.86407]
[1780615563622,47.76,63392.23,83.1,-0.54232,0.00042,7.86407]
[1780615565772,47.75,63393.73,83.1,-0.54169,0.00042,7.86557]
[1780615566779,47.75,63392.15,83.1,-0.54235,0.00042,7.86399]
[1780615571816,47.75,63389.21,83.1,-0.54359,0.00042,7.86099]
[1780615572907,47.75,63389.21,83.1,-0.54359,0.00042,7.86099]
[1780615575844,47.75,63393.44,83.1,-0.54181,0.00042,7.86528]
[1780615576999,47.75,63393.44,83.1,-0.54181,0.00042,7.86528]
[1780615577020,47.75,63393.44,83.1,-0.54181,0.00042,7.86528]
[1780615577101,47.75,63387.55,83.1,-0.54428,0.00042,7.85926]
[1780615577287,47.75,63387.55,83.1,-0.54428,0.00042,7.85926]
[1780615577636,47.75,63387.55,83.1,-0.54428,0.00042,7.85926]
[1780615577782,47.75,63387.55,83.1,-0.54428,0.00042,7.85926]
[1780615578126,47.75,63375.24,83.1,-0.54943,0.00042,7.84572]
[1780615579044,47.76,63373.98,83.1,-0.54996,0.00042,7.84426]
[1780615579279,47.76,63373.98,83.1,-0.54996,0.00042,7.84426]
[1780615579856,47.76,63373.98,83.1,-0.54996,0.00042,7.84426]
[1780615579876,47.76,63373.98,83.1,-0.54996,0.00042,7.84426]
[1780615579954,47.76,63373.98,83.1,-0.54996,0.00042,7.84426]
[1780615579981,47.76,63373.98,83.1,-0.54996,0.00042,7.84426]
[1780615580110,47.76,63373.98,83.1,-0.54996,0.00042,7.84426]
[1780615580138,47.76,63373.98,83.1,-0.54995,0.00042,7.84427]
[1780615580832,47.76,63373.98,83.1,-0.54995,0.00042,7.84427]
[1780615580890,47.76,63355.98,83.1,-0.55747,0.00042,7.82192]
[1780615581995,47.76,63349.55,83.1,-0.56015,0.00042,7.81328]
[1780615582890,47.76,63349.55,83.1,-0.56015,0.00042,7.81328]
[1780615582903,47.76,63348.93,83.1,-0.56041,0.00042,7.81243]
[1780615584105,47.76,63348.93,83.1,-0.56041,0.00042,7.81243]
[1780615584152,47.76,63348.93,83.1,-0.56041,0.00042,7.81243]
[1780615584254,47.77,63349.0,83.1,-0.56037,0.00042,7.81254]
[1780615584595,47.77,63349.0,83.1,-0.56037,0.00042,7.81254]
[1780615584625,47.77,63349.0,83.1,-0.56037,0.00042,7.81254]
[1780615584800,47.77,63349.0,83.1,-0.56037,0.00042,7.81254]
[1780615585187,47.77,63357.13,83.1,-0.55698,0.00042,7.82347]
[1780615585924,47.77,63364.85,83.1,-0.55375,0.00042,7.83333]
[1780615586931,47.77,63366.48,83.1,-0.55307,0.00042,7.83534]
[1780615588111,47.77,63366.48,83.1,-0.55307,0.00042,7.83534]
[1780615589205,47.78,63367.31,83.1,-0.55272,0.00042,7.83637]
[1780615589263,47.78,63367.31,83.1,-0.55272,0.00042,7.83637]
[1780615589954,47.78,63371.61,83.1,-0.55092,0.00042,7.84154]
[1780615590961,47.78,63373.59,83.1,-0.55009,0.00042,7.84387]
[1780615592975,47.78,63375.95,83.1,-0.54916,0.00042,7.83883]
[1780615595251,47.78,63375.02,83.1,-0.54955,0.00042,7.83777]
[1780615595278,47.78,63375.02,83.1,-0.54955,0.00042,7.83777]
[1780615596000,47.78,63370.91,83.1,-0.55127,0.00042,7.83295]
[1780615597007,47.78,63368.18,83.1,-0.55241,0.00042,7.82967]
[1780615602043,47.79,63368.79,83.1,-0.55215,0.00042,7.83042]
[1780615603623,47.79,63369.66,83.1,-0.55178,0.00042,7.83147]
[1780615603672,47.79,63369.66,83.1,-0.55178,0.00042,7.83147]
[1780615608572,47.79,63368.35,83.1,-0.55232,0.00042,7.82991]
[1780615609239,47.79,63368.89,83.1,-0.5521,0.00042,7.83056]
[1780615609565,47.79,63368.89,83.1,-0.5521,0.00042,7.83056]
[1780615609633,47.79,63368.89,83.1,-0.5521,0.00042,7.83056]
[1780615610099,47.79,63370.78,83.1,-0.5513,0.00042,7.83283]
[1780615610247,47.79,63370.78,83.1,-0.5513,0.00042,7.83283]
[1780615610407,47.79,63370.78,83.1,-0.5513,0.00042,7.83283]
[1780615611106,47.8,63372.79,83.1,-0.55046,0.00042,7.83521]
[1780615611690,47.8,63372.79,83.1,-0.55046,0.00042,7.83521]
[1780615612191,47.8,63376.56,83.1,-0.54889,0.00042,7.83958]
[1780615612841,47.8,63376.56,83.1,-0.54889,0.00042,7.83958]
[1780615616141,47.8,63374.88,83.1,-0.54959,0.00042,7.83765]
[1780615616466,47.8,63374.88,83.1,-0.54959,0.00042,7.83765]
[1780615616495,47.8,63374.88,83.1,-0.54959,0.00042,7.83765]
[1780615616495,47.8,63374.88,83.1,-0.54959,0.00042,7.83765]
[1780615616504,47.8,63374.88,83.1,-0.54959,0.00042,7.83765]
[1780615616584,47.8,63374.88,83.1,-0.54959,0.00042,7.83765]
[1780615616850,47.8,63374.88,83.1,-0.54959,0.00042,7.83765]
[1780615617124,47.8,63374.88,83.1,-0.54959,0.00042,7.83765]
[1780615617148,47.8,63368.45,83.1,-0.55228,0.00042,7.83004]
[1780615620169,47.79,63366.15,83.1,-0.55324,0.00042,7.82723]
[1780615622145,47.79,63367.28,83.1,-0.55277,0.00042,7.82861]
[1780615622183,47.79,63370.06,83.1,-0.55161,0.00042,7.83197]
[1780615622244,47.79,63370.06,83.1,-0.55161,0.00042,7.83197]
[1780615623191,47.79,63372.17,83.1,-0.55072,0.00042,7.83448]
[1780615623290,47.79,63372.17,83.1,-0.55072,0.00042,7.83448]
[1780615624197,47.79,63373.7,83.1,-0.55008,0.00042,7.83628]
[1780615625301,47.8,63373.52,83.1,-0.55016,0.00042,7.83607]
[1780615625308,47.8,63373.52,83.1,-0.55016,0.00042,7.83607]
[1780615625507,47.8,63373.52,83.1,-0.55016,0.00042,7.83607]
[1780615625511,47.8,63373.52,83.1,-0.55016,0.00042,7.83607]
[1780615625571,47.8,63373.52,83.1,-0.55016,0.00042,7.83607]
[1780615625668,47.8,63373.52,83.1,-0.55016,0.00042,7.83607]
[1780615625894,47.8,63373.52,83.1,-0.55016,0.00042,7.83607]
[1780615626211,47.8,63384.43,83.1,-0.54559,0.00042,7.8483]
[1780615627218,47.8,63388.89,83.1,-0.54372,0.00042,7.853]
[1780615629232,47.79,63391.09,83.1,-0.5428,0.00042,7.85525]
[1780615631078,47.79,63390.95,83.1,-0.54286,0.00042,7.85511]
[1780615636094,47.79,63391.31,83.1,-0.54271,0.00042,7.85547]
[1780615636120,47.79,63391.31,83.1,-0.54271,0.00042,7.85547]
[1780615636144,47.79,63391.31,83.1,-0.54271,0.00042,7.85547]
[1780615636332,47.79,63391.31,83.1,-0.54271,0.00042,7.85547]
[1780615636579,47.79,63391.04,83.1,-0.54283,0.00042,7.85519]
[1780615636630,47.79,63391.04,83.1,-0.54283,0.00042,7.85519]
[1780615636794,47.79,63391.04,83.1,-0.54283,0.00042,7.85519]
[1780615637084,47.79,63391.04,83.1,-0.54283,0.00042,7.85519]
[1780615637267,47.79,63391.04,83.1,-0.54283,0.00042,7.85519]
[1780615637141,47.79,63405.74,83.1,-0.53666,0.00042,7.8692]
[1780615637534,47.79,63405.74,83.1,-0.53666,0.00042,7.8692]
[1780615637850,47.79,63405.74,83.1,-0.53666,0.00042,7.8692]
[1780615638133,47.79,63405.74,83.1,-0.53666,0.00042,7.8692]
[1780615638257,47.79,63405.74,83.1,-0.53666,0.00042,7.8692]
[1780615638308,47.79,63405.74,83.1,-0.53666,0.00042,7.8692]
[1780615638163,47.77,63412.17,83.1,-0.53398,0.00042,7.87471]
[1780615638659,47.77,63412.17,83.1,-0.53398,0.00042,7.87471]
[1780615638662,47.77,63412.17,83.1,-0.53398,0.00042,7.87471]
[1780615638881,47.77,63416.38,83.1,-0.53221,0.00042,7.87814]
[1780615640275,47.77,63416.17,83.1,-0.5323,0.00042,7.87797]
[1780615641210,47.77,63416.17,83.1,-0.5323,0.00042,7.87797]
[1780615640332,47.77,63412.76,83.1,-0.53374,0.00042,7.87519]
[1780615641430,47.77,63412.76,83.1,-0.53374,0.00042,7.87519]
[1780615641534,47.76,63405.72,83.1,-0.5367,0.00042,7.86914]
[1780615642346,47.76,63403.81,83.1,-0.5375,0.00042,7.86742]
[1780615643374,47.76,63403.81,83.1,-0.5375,0.00042,7.86742]
[1780615644611,47.76,63403.2,83.1,-0.53776,0.00042,7.86686]
[1780615645368,47.76,63406.64,83.1,-0.53632,0.00042,7.86994]
[1780615647609,47.76,63406.42,83.1,-0.53641,0.00042,7.86974]
[1780615647635,47.76,63406.42,83.1,-0.53641,0.00042,7.86974]
[1780615647820,47.76,63406.42,83.1,-0.53641,0.00042,7.86974]
[1780615648770,47.75,63406.93,83.1,-0.5362,0.00042,7.87019]
[1780615648777,47.75,63408.37,83.1,-0.53559,0.00042,7.87144]
[1780615649396,47.75,63411.25,83.1,-0.53438,0.00042,7.87391]
[1780615650722,47.75,63411.25,83.1,-0.53438,0.00042,7.87391]
[1780615654534,47.76,63410.61,83.1,-0.53469,0.00042,7.86563]
[1780615655142,47.76,63410.4,83.1,-0.53477,0.00042,7.86546]
[1780615655913,47.76,63410.4,83.1,-0.53477,0.00042,7.86546]
[1780615655916,47.76,63405.42,83.1,-0.53687,0.00042,7.86111]
[1780615656473,47.76,63405.42,83.1,-0.53687,0.00042,7.86111]
[1780615657050,47.76,63405.42,83.1,-0.53687,0.00042,7.86111]
[1780615657118,47.76,63405.42,83.1,-0.53687,0.00042,7.86111]
[1780615657277,47.76,63405.42,83.1,-0.53687,0.00042,7.86111]
[1780615657432,47.76,63405.42,83.1,-0.53687,0.00042,7.86111]
[1780615657775,47.76,63405.66,83.1,-0.53677,0.00042,7.86132]
[1780615658062,47.76,63405.66,83.1,-0.53677,0.00042,7.86132]
[1780615658220,47.76,63405.66,83.1,-0.53677,0.00042,7.86132]
[1780615658239,47.76,63431.5,83.1,-0.5259,0.00042,7.88145]
[1780615659310,47.76,63459.01,83.1,-0.51431,0.00042,7.89644]
[1780615659737,47.76,63459.01,83.1,-0.51431,0.00042,7.89644]
[1780615659842,47.76,63459.01,83.1,-0.51431,0.00042,7.89644]
[1780615660217,47.76,63459.01,83.1,-0.51431,0.00042,7.89644]
[1780615660267,47.76,63459.78,83.1,-0.51398,0.00042,7.89676]
[1780615661132,47.76,63457.29,83.1,-0.51503,0.00042,7.8957]
[1780615663094,47.76,63456.61,83.1,-0.51532,0.00042,7.8954]
[1780615663511,47.75,63448.02,83.1,-0.51894,0.00042,7.89125]
[1780615664770,47.75,63448.02,83.1,-0.51894,0.00042,7.89125]
[1780615667271,47.76,63444.68,83.1,-0.52034,0.00042,7.88946]
[1780615667537,47.76,63444.68,83.1,-0.52034,0.00042,7.88946]
[1780615667781,47.76,63446.28,83.1,-0.51967,0.00042,7.89033]
[1780615669164,47.76,63446.28,83.1,-0.51967,0.00042,7.89033]
[1780615672064,47.77,63446.0,83.1,-0.51978,0.00042,7.89019]
[1780615672165,47.77,63446.0,83.1,-0.51978,0.00042,7.89019]
[1780615672815,47.77,63445.87,83.1,-0.51984,0.00042,7.89012]
[1780615672823,47.77,63450.75,83.1,-0.51778,0.00042,7.89264]
[1780615678062,47.78,63451.34,83.1,-0.51753,0.00042,7.89294]
[1780615678188,47.78,63451.34,83.1,-0.51753,0.00042,7.89294]
[1780615678617,47.79,63456.5,83.1,-0.51535,0.00042,7.89536]
[1780615679692,47.79,63456.5,83.1,-0.51535,0.00042,7.89536]
[1780615679730,47.79,63458.57,83.1,-0.51448,0.00042,7.89626]
[1780615680859,47.79,63458.57,83.1,-0.51448,0.00042,7.89626]
[1780615681209,47.79,63458.57,83.1,-0.51448,0.00042,7.89626]
[1780615681342,47.79,63458.57,83.1,-0.51448,0.00042,7.89626]
[1780615681310,47.8,63459.92,83.1,-0.51391,0.00042,7.89683]
[1780615681397,47.8,63459.92,83.1,-0.51391,0.00042,7.89683]
[1780615681855,47.8,63459.92,83.1,-0.51391,0.00042,7.89683]
[1780615681857,47.8,63459.92,83.1,-0.51391,0.00042,7.89683]
[1780615682360,47.8,63459.92,83.1,-0.51391,0.00042,7.89683]
[1780615681928,47.8,63465.24,83.1,-0.51167,0.00042,7.89892]
[1780615682403,47.8,63465.24,83.1,-0.51167,0.00042,7.89892]
[1780615682447,47.8,63465.24,83.1,-0.51167,0.00042,7.89892]
[1780615682486,47.8,63465.24,83.1,-0.51167,0.00042,7.89892]
[1780615683056,47.8,63465.24,83.1,-0.51167,0.00042,7.89892]
[1780615683167,47.8,63465.24,83.1,-0.51167,0.00042,7.89892]
[1780615683170,47.8,63465.24,83.1,-0.51167,0.00042,7.89892]
[1780615683362,47.8,63465.24,83.1,-0.51167,0.00042,7.89892]
[1780615683196,47.79,63470.73,83.1,-0.50935,0.00042,7.90081]
[1780615683719,47.79,63470.73,83.1,-0.50935,0.00042,7.90081]
[1780615683808,47.79,63470.73,83.1,-0.50935,0.00042,7.90081]
[1780615683814,47.79,63470.73,83.1,-0.50935,0.00042,7.90081]
[1780615683874,47.79,63475.83,83.1,-0.50721,0.00042,7.90233]
[1780615684817,47.79,63475.83,83.1,-0.50721,0.00042,7.90233]
[1780615684862,47.79,63479.09,83.1,-0.50583,0.00042,7.90318]
[1780615685898,47.79,63479.09,83.1,-0.50583,0.00042,7.90318]
[1780615686198,47.79,63479.09,83.1,-0.50583,0.00042,7.90318]
[1780615686200,47.79,63479.09,83.1,-0.50583,0.00042,7.90318]
[1780615687094,47.79,63478.02,83.1,-0.50629,0.00042,7.90291]
[1780615687127,47.79,63478.02,83.1,-0.50629,0.00042,7.90291]
[1780615687130,47.79,63478.02,83.1,-0.50629,0.00042,7.90291]
[1780615687315,47.79,63478.02,83.1,-0.50629,0.00042,7.90291]
[1780615687680,47.78,63482.9,83.1,-0.50423,0.00042,7.90405]
[1780615689257,47.78,63482.9,83.1,-0.50423,0.00042,7.90405]
[1780615689400,47.78,63483.55,83.1,-0.50396,0.00042,7.90419]
[1780615689692,47.78,63483.55,83.1,-0.50396,0.00042,7.90419]
[1780615690159,47.78,63483.55,83.1,-0.50396,0.00042,7.90419]
[1780615690159,47.78,63483.55,83.1,-0.50396,0.00042,7.90419]
[1780615690321,47.78,63483.55,83.1,-0.50396,0.00042,7.90419]
[1780615690258,47.78,63475.49,83.1,-0.50735,0.00042,7.90223]
[1780615690766,47.78,63475.49,83.1,-0.50735,0.00042,7.90223]
[1780615691756,47.78,63474.25,83.1,-0.50788,0.00042,7.90188]
[1780615693269,47.78,63473.7,83.1,-0.50811,0.00042,7.90172]
[1780615693357,47.78,63473.7,83.1,-0.50811,0.00042,7.90172]
[1780615693994,47.77,63474.33,83.1,-0.50784,0.00042,7.9019]
[1780615695786,47.77,63472.79,83.1,-0.50849,0.00042,7.90145]
[1780615695797,47.77,63472.79,83.1,-0.50849,0.00042,7.90145]
[1780615695799,47.77,63472.79,83.1,-0.50849,0.00042,7.90145]
[1780615695980,47.77,63472.79,83.1,-0.50849,0.00042,7.90145]
[1780615696240,47.77,63472.79,83.1,-0.50849,0.00042,7.90145]
[1780615696968,47.77,63471.67,83.1,-0.50897,0.00042,7.9011]
[1780615697969,47.77,63468.39,83.1,-0.51035,0.00042,7.90003]
[1780615699383,47.77,63468.39,83.1,-0.51035,0.00042,7.90003]
[1780615699418,47.77,63469.17,83.1,-0.51002,0.00042,7.90029]
[1780615699475,47.77,63469.17,83.1,-0.51002,0.00042,7.90029]
[1780615699483,47.77,63469.17,83.1,-0.51002,0.00042,7.90029]
[1780615699669,47.77,63469.17,83.1,-0.51002,0.00042,7.90029]
[1780615699953,47.77,63469.17,83.1,-0.51002,0.00042,7.90029]
[1780615699979,47.77,63469.17,83.1,-0.51002,0.00042,7.90029]
[1780615700066,47.77,63469.17,83.1,-0.51002,0.00042,7.90029]
[1780615700320,47.77,63469.17,83.1,-0.51002,0.00042,7.90029]
[1780615700121,47.77,63477.83,83.1,-0.50637,0.00042,7.90286]
[1780615700474,47.77,63477.83,83.1,-0.50637,0.00042,7.90286]
[1780615700771,47.77,63483.65,83.1,-0.50392,0.00042,7.90421]
[1780615701423,47.77,63483.65,83.1,-0.50392,0.00042,7.90421]
[1780615701668,47.77,63483.65,83.1,-0.50392,0.00042,7.90421]
[1780615702784,47.76,63481.67,83.1,-0.50475,0.00042,7.90378]
[1780615707830,47.76,63480.4,83.1,-0.50529,0.00042,7.90349]
[1780615707838,47.76,63480.4,83.1,-0.50529,0.00042,7.90349]
[1780615707996,47.76,63480.4,83.1,-0.50529,0.00042,7.90349]
[1780615708157,47.76,63480.4,83.1,-0.50529,0.00042,7.90349]
[1780615708206,47.76,63480.4,83.1,-0.50529,0.00042,7.90349]
[1780615708829,47.75,63473.63,83.1,-0.50814,0.00042,7.90169]
[1780615710236,47.75,63473.63,83.1,-0.50814,0.00042,7.90169]
[1780615714739,47.74,63471.05,83.1,-0.50925,0.00042,7.89318]
[1780615714761,47.74,63471.05,83.1,-0.50925,0.00042,7.89318]
[1780615714933,47.74,63471.05,83.1,-0.50925,0.00042,7.89318]
[1780615715164,47.74,63471.05,83.1,-0.50925,0.00042,7.89318]
[1780615715266,47.73,63466.87,83.1,-0.51102,0.00042,7.89177]
[1780615715774,47.73,63466.87,83.1,-0.51102,0.00042,7.89177]
[1780615715879,47.73,63461.65,83.1,-0.51322,0.00042,7.88979]
[1780615716864,47.73,63461.65,83.1,-0.51322,0.00042,7.88979]
[1780615717090,47.73,63461.65,83.1,-0.51322,0.00042,7.88979]
[1780615717191,47.74,63460.68,83.1,-0.51363,0.00042,7.8894]
[1780615717893,47.74,63463.84,83.1,-0.51229,0.00042,7.89065]
[1780615718945,47.74,63463.84,83.1,-0.51229,0.00042,7.89065]
[1780615723085,47.75,63464.72,83.1,-0.51192,0.00042,7.89099]
[1780615723157,47.75,63464.72,83.1,-0.51192,0.00042,7.89099]
[1780615723185,47.75,63464.72,83.1,-0.51192,0.00042,7.89099]
[1780615723285,47.76,63464.75,83.1,-0.5119,0.00042,7.891]
[1780615723935,47.76,63460.05,83.1,-0.51389,0.00042,7.88915]
[1780615724942,47.76,63456.59,83.1,-0.51534,0.00042,7.88766]
[1780615729977,47.78,63455.74,83.1,-0.51569,0.00042,7.88728]
[1780615735014,47.8,63454.89,83.1,-0.51605,0.00042,7.8869]
[1780615736111,47.8,63454.89,83.1,-0.51605,0.00042,7.8869]
[1780615737030,47.8,63452.47,83.1,-0.51706,0.00042,7.88577]
[1780615739045,47.81,63455.42,83.1,-0.51582,0.00042,7.88715]
[1780615740176,47.81,63455.42,83.1,-0.51582,0.00042,7.88715]
[1780615741065,47.82,63452.79,83.1,-0.51692,0.00042,7.88593]
[1780615742072,47.82,63450.8,83.1,-0.51776,0.00042,7.88496]
[1780615747107,47.83,63450.74,83.1,-0.51778,0.00042,7.88493]
[1780615751332,47.84,63452.53,83.1,-0.51702,0.00042,7.88581]
[1780615755260,47.85,63452.63,83.1,-0.51697,0.00042,7.88586]
[1780615755330,47.85,63452.63,83.1,-0.51697,0.00042,7.88586]
[1780615755343,47.85,63452.63,83.1,-0.51697,0.00042,7.88586]
[1780615755651,47.85,63452.63,83.1,-0.51697,0.00042,7.88586]
[1780615756170,47.86,63455.32,83.1,-0.51584,0.00042,7.88712]
[1780615757310,47.86,63455.32,83.1,-0.51584,0.00042,7.88712]
[1780615758283,47.86,63457.04,83.1,-0.51511,0.00042,7.88789]
[1780615759529,47.87,63457.59,83.1,-0.51488,0.00042,7.88813]
[1780615760201,47.87,63457.63,83.1,-0.51486,0.00042,7.88815]
[1780615762655,47.87,63458.45,83.1,-0.51451,0.00042,7.88851]
[1780615762818,47.87,63458.45,83.1,-0.51451,0.00042,7.88851]
[1780615762887,47.87,63458.45,83.1,-0.51451,0.00042,7.88851]
[1780615763219,47.88,63452.69,83.1,-0.51693,0.00042,7.8859]
[1780615763896,47.88,63452.69,83.1,-0.51693,0.00042,7.8859]
[1780615769037,47.89,63451.57,83.1,-0.5174,0.00042,7.88537]
[1780615769084,47.89,63451.57,83.1,-0.5174,0.00042,7.88537]
[1780615769255,47.89,63451.57,83.1,-0.5174,0.00042,7.88537]
[1780615769323,47.89,63451.57,83.1,-0.5174,0.00042,7.88537]
[1780615769386,47.89,63437.81,83.1,-0.52319,0.00042,7.87783]
[1780615769674,47.89,63437.81,83.1,-0.52319,0.00042,7.87783]
[1780615769688,47.89,63437.81,83.1,-0.52319,0.00042,7.87783]
[1780615769958,47.89,63437.81,83.1,-0.52319,0.00042,7.87783]
[1780615769998,47.89,63437.81,83.1,-0.52319,0.00042,7.87783]
[1780615770415,47.89,63437.81,83.1,-0.52319,0.00042,7.87783]
[1780615770269,47.89,63428.6,83.1,-0.52706,0.00042,7.87186]
[1780615770525,47.89,63428.6,83.1,-0.52706,0.00042,7.87186]
[1780615771275,47.89,63428.38,83.1,-0.52718,0.00042,7.86396]
[1780615775518,47.89,63427.95,83.1,-0.52736,0.00042,7.86367]
[1780615776310,47.89,63429.55,83.1,-0.52669,0.00042,7.86477]
[1780615776560,47.89,63429.55,83.1,-0.52669,0.00042,7.86477]
[1780615777303,47.89,63429.55,83.1,-0.52669,0.00042,7.86477]
[1780615781346,47.89,63423.87,83.1,-0.52908,0.00042,7.86076]
[1780615782353,47.89,63421.72,83.1,-0.52998,0.00042,7.85917]
[1780615782875,47.89,63421.72,83.1,-0.52998,0.00042,7.85917]
[1780615783277,47.89,63421.72,83.1,-0.52998,0.00042,7.85917]
[1780615783360,47.89,63419.82,83.1,-0.53078,0.00042,7.85773]
[1780615785855,47.89,63418.68,83.1,-0.53126,0.00042,7.85685]
[1780615786381,47.89,63416.65,83.1,-0.53211,0.00042,7.85526]
[1780615789568,47.89,63416.39,83.1,-0.53223,0.00042,7.85505]
[1780615789623,47.89,63416.39,83.1,-0.53223,0.00042,7.85505]
[1780615790408,47.88,63412.49,83.1,-0.53387,0.00042,7.85187]
[1780615790660,47.88,63412.49,83.1,-0.53387,0.00042,7.85187]
[1780615790782,47.88,63412.49,83.1,-0.53387,0.00042,7.85187]
[1780615790880,47.88,63412.49,83.1,-0.53387,0.00042,7.85187]
[1780615790972,47.88,63412.49,83.1,-0.53387,0.00042,7.85187]
[1780615790973,47.88,63412.49,83.1,-0.53387,0.00042,7.85187]
[1780615791211,47.88,63412.49,83.1,-0.53387,0.00042,7.85187]
[1780615791469,47.88,63393.95,83.1,-0.54166,0.00042,7.835]
[1780615791510,47.88,63393.95,83.1,-0.54166,0.00042,7.835]
[1780615791813,47.88,63393.95,83.1,-0.54166,0.00042,7.835]
[1780615792441,47.88,63385.16,83.1,-0.54535,0.00042,7.82595]
[1780615794415,47.88,63385.59,83.1,-0.54517,0.00042,7.82641]
[1780615794460,47.88,63387.64,83.1,-0.54431,0.00042,7.82857]
[1780615795465,47.88,63395.21,83.1,-0.54113,0.00042,7.83624]
[1780615797366,47.88,63396.0,83.1,-0.5408,0.00042,7.83701]
[1780615800384,47.88,63397.83,83.1,-0.54003,0.00042,7.83877]
[1780615800515,47.88,63397.83,83.1,-0.54003,0.00042,7.83877]
[1780615800697,47.88,63397.87,83.1,-0.54002,0.00042,7.83881]
[1780615800989,47.88,63397.87,83.1,-0.54002,0.00042,7.83881]
[1780615801248,47.88,63397.87,83.1,-0.54002,0.00042,7.83881]
[1780615801306,47.88,63399.08,83.1,-0.53951,0.00042,7.83996]
[1780615801532,47.88,63399.08,83.1,-0.53951,0.00042,7.83996]
[1780615802055,47.88,63399.08,83.1,-0.53951,0.00042,7.83996]
[1780615802191,47.88,63399.08,83.1,-0.53951,0.00042,7.83996]
[1780615802323,47.88,63399.08,83.1,-0.53951,0.00042,7.83996]
[1780615802425,47.88,63402.67,83.1,-0.538,0.00042,7.8433]
[1780615803132,47.88,63402.67,83.1,-0.538,0.00042,7.8433]
[1780615803194,47.87,63406.4,83.1,-0.53644,0.00042,7.84665]
[1780615803895,47.87,63406.4,83.1,-0.53644,0.00042,7.84665]
[1780615803921,47.87,63408.76,83.1,-0.53544,0.00042,7.84871]
[1780615806528,47.87,63410.06,83.1,-0.5349,0.00042,7.84982]
[1780615806749,47.87,63410.06,83.1,-0.5349,0.00042,7.84982]
[1780615806958,47.87,63410.06,83.1,-0.5349,0.00042,7.84982]
[1780615807557,47.87,63410.41,83.1,-0.53475,0.00042,7.85011]
[1780615807682,47.87,63410.41,83.1,-0.53475,0.00042,7.85011]
[1780615807827,47.87,63410.41,83.1,-0.53475,0.00042,7.85011]
[1780615808512,47.87,63430.6,83.1,-0.52626,0.00042,7.86546]
[1780615809101,47.87,63441.66,83.1,-0.5216,0.00042,7.87235]
[1780615809753,47.88,63441.27,83.1,-0.52177,0.00042,7.87213]
[1780615811415,47.88,63441.27,83.1,-0.52177,0.00042,7.87213]
[1780615813940,47.88,63441.51,83.1,-0.52166,0.00042,7.87227]
[1780615814134,47.88,63441.51,83.1,-0.52166,0.00042,7.87227]
[1780615814612,47.88,63438.06,83.1,-0.52311,0.00042,7.87023]
[1780615819587,47.88,63437.32,83.1,-0.52342,0.00042,7.86978]
[1780615820656,47.89,63432.27,83.1,-0.52555,0.00042,7.86658]
[1780615822911,47.89,63431.29,83.1,-0.52596,0.00042,7.86593]
[1780615823935,47.89,63429.89,83.1,-0.52655,0.00042,7.86499]
[1780615825121,47.89,63430.81,83.1,-0.52616,0.00042,7.86561]
[1780615825696,47.89,63427.02,83.1,-0.52776,0.00042,7.86301]
[1780615826701,47.89,63424.95,83.1,-0.52863,0.00042,7.86154]
[1780615827984,47.89,63424.95,83.1,-0.52863,0.00042,7.86154]
[1780615829467,47.89,63424.05,83.1,-0.529,0.00042,7.86089]
[1780615829867,47.89,63420.17,83.1,-0.53064,0.00042,7.858]
[1780615830730,47.89,63417.72,83.1,-0.53167,0.00042,7.8561]
[1780615832074,47.89,63417.72,83.1,-0.53167,0.00042,7.8561]
[1780615833198,47.88,63422.2,83.1,-0.52983,0.00042,7.85175]
[1780615833995,47.88,63422.2,83.1,-0.52983,0.00042,7.85175]
[1780615834086,47.88,63422.2,83.1,-0.52983,0.00042,7.85175]
[1780615834133,47.88,63425.74,83.1,-0.52833,0.00042,7.85434]
[1780615835389,47.88,63432.53,83.1,-0.52547,0.00042,7.85899]
[1780615835765,47.88,63436.61,83.1,-0.52376,0.00042,7.86159]
[1780615836772,47.88,63434.98,83.1,-0.52444,0.00042,7.86057]
[1780615839060,47.88,63435.15,83.1,-0.52437,0.00042,7.86068]
[1780615839695,47.88,63435.57,83.1,-0.52419,0.00042,7.86094]
[1780615840800,47.88,63437.08,83.1,-0.52356,0.00042,7.86188]
[1780615844828,47.88,63438.84,83.1,-0.52281,0.00042,7.86295]
[1780615845560,47.88,63438.84,83.1,-0.52281,0.00042,7.86295]
[1780615845574,47.88,63438.84,83.1,-0.52281,0.00042,7.86295]
[1780615845835,47.88,63434.29,83.1,-0.52473,0.00042,7.86013]
[1780615847219,47.88,63434.29,83.1,-0.52473,0.00042,7.86013]
[1780615847251,47.88,63429.56,83.1,-0.52672,0.00042,7.85701]
[1780615847564,47.88,63429.56,83.1,-0.52672,0.00042,7.85701]
[1780615848084,47.88,63429.56,83.1,-0.52672,0.00042,7.85701]
[1780615848297,47.88,63429.56,83.1,-0.52672,0.00042,7.85701]
[1780615848301,47.88,63429.56,83.1,-0.52672,0.00042,7.85701]
[1780615848348,47.88,63432.09,83.1,-0.52566,0.00042,7.8587]
[1780615848856,47.88,63427.15,83.1,-0.52774,0.00042,7.85534]
[1780615849865,47.88,63420.37,83.1,-0.53059,0.00042,7.85038]
[1780615851879,47.89,63418.86,83.1,-0.53123,0.00042,7.84922]
[1780615852672,47.89,63418.86,83.1,-0.53123,0.00042,7.84922]
[1780615852872,47.89,63418.86,83.1,-0.53123,0.00042,7.84922]
[1780615852886,47.89,63425.18,83.1,-0.52857,0.00042,7.85394]
[1780615853625,47.89,63425.18,83.1,-0.52857,0.00042,7.85394]
[1780615853893,47.89,63428.44,83.1,-0.52719,0.00042,7.85624]
[1780615854900,47.89,63426.74,83.1,-0.52791,0.00042,7.85506]
[1780615855907,47.89,63428.87,83.1,-0.52701,0.00042,7.85654]
[1780615857160,47.89,63428.87,83.1,-0.52701,0.00042,7.85654]
[1780615857921,47.89,63423.0,83.1,-0.52948,0.00042,7.85236]
[1780615859934,47.89,63421.41,83.1,-0.53015,0.00042,7.85117]
[1780615860746,47.89,63421.41,83.1,-0.53015,0.00042,7.85117]
[1780615860752,47.89,63421.41,83.1,-0.53015,0.00042,7.85117]
[1780615861133,47.89,63421.41,83.1,-0.53015,0.00042,7.85117]
[1780615861200,47.89,63418.46,83.1,-0.53139,0.00042,7.84891]
[1780615862956,47.88,63420.22,83.1,-0.53066,0.00042,7.85026]
[1780615864655,47.88,63421.1,83.1,-0.53029,0.00042,7.85093]
[1780615865057,47.88,63424.39,83.1,-0.5289,0.00042,7.85337]
[1780615866037,47.88,63427.22,83.1,-0.52771,0.00042,7.85539]
[1780615866969,47.88,63427.22,83.1,-0.52771,0.00042,7.85539]
[1780615867295,47.88,63427.22,83.1,-0.52771,0.00042,7.85539]
[1780615867991,47.88,63422.11,83.1,-0.52986,0.00042,7.85169]
[1780615868623,47.88,63422.11,83.1,-0.52986,0.00042,7.85169]
[1780615868998,47.88,63419.63,83.1,-0.5309,0.00042,7.84981]
[1780615870016,47.88,63419.63,83.1,-0.5309,0.00042,7.84981]
[1780615870034,47.88,63419.63,83.1,-0.5309,0.00042,7.84981]
[1780615870204,47.88,63419.63,83.1,-0.5309,0.00042,7.84981]
[1780615870467,47.88,63419.63,83.1,-0.5309,0.00042,7.84981]
[1780615870498,47.88,63419.63,83.1,-0.5309,0.00042,7.84981]
[1780615870509,47.88,63418.35,83.1,-0.53144,0.00042,7.84882]
[1780615870809,47.88,63418.35,83.1,-0.53144,0.00042,7.84882]
[1780615871555,47.88,63418.35,83.1,-0.53144,0.00042,7.84882]
[1780615871540,47.88,63411.49,83.1,-0.53433,0.00042,7.84327]
[1780615871660,47.88,63411.49,83.1,-0.53433,0.00042,7.84327]
[1780615871772,47.88,63411.49,83.1,-0.53433,0.00042,7.84327]
[1780615871953,47.88,63411.49,83.1,-0.53433,0.00042,7.84327]
[1780615872078,47.88,63411.49,83.1,-0.53433,0.00042,7.84327]
[1780615872293,47.88,63411.49,83.1,-0.53433,0.00042,7.84327]
[1780615872450,47.88,63411.49,83.1,-0.53433,0.00042,7.84327]
[1780615872588,47.88,63411.49,83.1,-0.53433,0.00042,7.84327]
[1780615872488,47.88,63417.37,83.1,-0.53186,0.00042,7.84805]
[1780615872827,47.88,63417.37,83.1,-0.53186,0.00042,7.84805]
[1780615872884,47.88,63417.37,83.1,-0.53186,0.00042,7.84805]
[1780615872944,47.88,63417.37,83.1,-0.53186,0.00042,7.84805]
[1780615873509,47.88,63438.53,83.1,-0.52295,0.00042,7.86276]
[1780615873661,47.88,63438.53,83.1,-0.52295,0.00042,7.86276]
[1780615873923,47.88,63438.53,83.1,-0.52295,0.00042,7.86276]
[1780615874416,47.88,63448.95,83.1,-0.51856,0.00042,7.86857]
[1780615876632,47.88,63449.43,83.1,-0.51835,0.00042,7.86881]
[1780615876889,47.88,63449.43,83.1,-0.51835,0.00042,7.86881]
[1780615877168,47.88,63449.43,83.1,-0.51835,0.00042,7.86881]
[1780615877269,47.88,63455.99,83.1,-0.51559,0.00042,7.87195]
[1780615877833,47.88,63455.99,83.1,-0.51559,0.00042,7.87195]
[1780615878040,47.88,63455.99,83.1,-0.51559,0.00042,7.87195]
[1780615878068,47.88,63461.5,83.1,-0.51326,0.00042,7.87429]
[1780615879075,47.88,63463.08,83.1,-0.5126,0.00042,7.87491]
[1780615879773,47.88,63463.08,83.1,-0.5126,0.00042,7.87491]
[1780615879875,47.88,63463.08,83.1,-0.5126,0.00042,7.87491]
[1780615879968,47.88,63463.08,83.1,-0.5126,0.00042,7.87491]
[1780615880229,47.88,63463.08,83.1,-0.5126,0.00042,7.87491]
[1780615880318,47.88,63463.08,83.1,-0.5126,0.00042,7.87491]
[1780615880380,47.88,63463.71,83.1,-0.51233,0.00042,7.87516]
[1780615881089,47.88,63468.47,83.1,-0.51032,0.00042,7.87687]
[1780615881821,47.88,63468.47,83.1,-0.51032,0.00042,7.87687]
[1780615881833,47.88,63468.47,83.1,-0.51032,0.00042,7.87687]
[1780615881970,47.88,63468.47,83.1,-0.51032,0.00042,7.87687]
[1780615881978,47.88,63468.47,83.1,-0.51032,0.00042,7.87687]
[1780615882364,47.88,63468.47,83.1,-0.51032,0.00042,7.87687]
[1780615882461,47.88,63468.47,83.1,-0.51032,0.00042,7.87687]
[1780615882465,47.88,63468.47,83.1,-0.51032,0.00042,7.87687]
[1780615882567,47.88,63475.73,83.1,-0.50726,0.00042,7.87911]
[1780615882795,47.88,63475.73,83.1,-0.50726,0.00042,7.87911]
[1780615882909,47.88,63475.73,83.1,-0.50726,0.00042,7.87911]
[1780615883240,47.88,63475.73,83.1,-0.50726,0.00042,7.87911]
[1780615883347,47.88,63475.73,83.1,-0.50726,0.00042,7.87911]
[1780615884381,47.87,63476.99,83.1,-0.50673,0.00042,7.87945]
[1780615884389,47.87,63476.99,83.1,-0.50673,0.00042,7.87945]
[1780615885125,47.87,63480.23,83.1,-0.50537,0.00042,7.88026]
[1780615886368,47.87,63480.23,83.1,-0.50537,0.00042,7.88026]
[1780615886373,47.87,63480.23,83.1,-0.50537,0.00042,7.88026]
[1780615887143,47.87,63482.28,83.1,-0.5045,0.00042,7.88072]
[1780615887967,47.87,63482.28,83.1,-0.5045,0.00042,7.88072]
[1780615889154,47.86,63477.79,83.1,-0.5064,0.00042,7.87966]
[1780615889971,47.86,63477.79,83.1,-0.5064,0.00042,7.87966]
[1780615890762,47.86,63476.45,83.1,-0.50696,0.00042,7.8793]
[1780615891316,47.86,63476.45,83.1,-0.50696,0.00042,7.8793]
[1780615891318,47.86,63476.45,83.1,-0.50696,0.00042,7.8793]
[1780615891340,47.86,63476.45,83.1,-0.50696,0.00042,7.8793]
[1780615891383,47.86,63473.75,83.1,-0.50812,0.00042,7.87079]
[1780615892176,47.86,63470.01,83.1,-0.5097,0.00042,7.86963]
[1780615892956,47.86,63470.01,83.1,-0.5097,0.00042,7.86963]
[1780615893381,47.86,63470.01,83.1,-0.5097,0.00042,7.86963]
[1780615893388,47.86,63470.01,83.1,-0.5097,0.00042,7.86963]
[1780615893407,47.86,63470.01,83.1,-0.5097,0.00042,7.86963]
[1780615893508,47.85,63471.24,83.1,-0.50918,0.00042,7.87003]
[1780615894363,47.85,63469.06,83.1,-0.5101,0.00042,7.86932]
[1780615896949,47.85,63468.45,83.1,-0.51036,0.00042,7.86911]
[1780615896978,47.85,63468.45,83.1,-0.51036,0.00042,7.86911]
[1780615897237,47.85,63464.78,83.1,-0.51191,0.00042,7.8678]
[1780615898762,47.84,63465.74,83.1,-0.51151,0.00042,7.86816]
[1780615898978,47.84,63465.74,83.1,-0.51151,0.00042,7.86816]
[1780615899252,47.84,63469.8,83.1,-0.50979,0.00042,7.86956]
[1780615900097,47.84,63469.8,83.1,-0.50979,0.00042,7.86956]
[1780615900259,47.84,63474.16,83.1,-0.50795,0.00042,7.87091]
[1780615901266,47.83,63476.66,83.1,-0.5069,0.00042,7.87161]
[1780615902872,47.83,63476.39,83.1,-0.50701,0.00042,7.87153]
[1780615902993,47.83,63476.39,83.1,-0.50701,0.00042,7.87153]
[1780615903028,47.83,63476.39,83.1,-0.50701,0.00042,7.87153]
[1780615903162,47.83,63476.39,83.1,-0.50701,0.00042,7.87153]
[1780615903175,47.83,63476.39,83.1,-0.50701,0.00042,7.87153]
[1780615903292,47.83,63476.39,83.1,-0.50701,0.00042,7.87153]
[1780615903358,47.83,63476.39,83.1,-0.50701,0.00042,7.87153]
[1780615903622,47.83,63482.67,83.1,-0.50436,0.00042,7.87306]
[1780615903669,47.83,63482.67,83.1,-0.50436,0.00042,7.87306]
[1780615904039,47.83,63482.67,83.1,-0.50436,0.00042,7.87306]
[1780615904442,47.83,63484.39,83.1,-0.50363,0.00042,7.87342]
[1780615904961,47.83,63484.39,83.1,-0.50363,0.00042,7.87342]
[1780615904980,47.83,63484.39,83.1,-0.50363,0.00042,7.87342]
[1780615905011,47.83,63484.39,83.1,-0.50363,0.00042,7.87342]
[1780615905403,47.83,63484.39,83.1,-0.50363,0.00042,7.87342]
[1780615905497,47.83,63490.21,83.1,-0.50117,0.00042,7.87443]
[1780615907021,47.83,63491.45,83.1,-0.50065,0.00042,7.87461]
[1780615907485,47.83,63491.45,83.1,-0.50065,0.00042,7.87461]
[1780615907745,47.83,63492.85,83.1,-0.50006,0.00042,7.87479]
[1780615909800,47.83,63493.04,83.1,-0.49997,0.00042,7.87482]
[1780615910024,47.83,63493.04,83.1,-0.49997,0.00042,7.87482]
[1780615910331,47.83,63501.7,83.1,-0.49632,0.00042,7.87555]
[1780615910869,47.83,63501.7,83.1,-0.49632,0.00042,7.87555]
[1780615911618,47.83,63508.47,83.1,-0.49346,0.00042,7.87567]
[1780615911857,47.83,63508.47,83.1,-0.49346,0.00042,7.87567]
[1780615912114,47.83,63508.47,83.1,-0.49346,0.00042,7.87567]
[1780615912152,47.83,63508.47,83.1,-0.49346,0.00042,7.87567]
[1780615912233,47.83,63508.47,83.1,-0.49346,0.00042,7.87567]
[1780615912252,47.83,63508.47,83.1,-0.49346,0.00042,7.87567]
[1780615912301,47.83,63508.47,83.1,-0.49346,0.00042,7.87567]
[1780615912447,47.83,63508.47,83.1,-0.49346,0.00042,7.87567]
[1780615912622,47.83,63514.53,83.1,-0.4909,0.00042,7.87543]
[1780615912634,47.83,63514.53,83.1,-0.4909,0.00042,7.87543]
[1780615912839,47.83,63514.53,83.1,-0.4909,0.00042,7.87543]
[1780615913142,47.83,63514.53,83.1,-0.4909,0.00042,7.87543]
[1780615913396,47.83,63514.53,83.1,-0.4909,0.00042,7.87543]
[1780615913459,47.83,63514.53,83.1,-0.4909,0.00042,7.87543]
[1780615913604,47.83,63514.53,83.1,-0.4909,0.00042,7.87543]
[1780615913598,47.83,63528.0,83.1,-0.48521,0.00042,7.87374]
[1780615913682,47.83,63528.0,83.1,-0.48521,0.00042,7.87374]
[1780615913895,47.83,63528.0,83.1,-0.48521,0.00042,7.87374]
[1780615914002,47.83,63528.0,83.1,-0.48521,0.00042,7.87374]
[1780615914122,47.83,63528.0,83.1,-0.48521,0.00042,7.87374]
[1780615914622,47.83,63528.0,83.1,-0.48521,0.00042,7.87374]
[1780615914365,47.83,63532.6,83.1,-0.48327,0.00042,7.87279]
[1780615914654,47.83,63532.6,83.1,-0.48327,0.00042,7.87279]
[1780615914701,47.83,63532.6,83.1,-0.48327,0.00042,7.87279]
[1780615914795,47.83,63532.6,83.1,-0.48327,0.00042,7.87279]
[1780615914799,47.83,63532.6,83.1,-0.48327,0.00042,7.87279]
[1780615914842,47.83,63532.6,83.1,-0.48327,0.00042,7.87279]
[1780615915373,47.83,63540.82,83.1,-0.4798,0.00042,7.87064]
[1780615915748,47.83,63540.82,83.1,-0.4798,0.00042,7.87064]
[1780615916380,47.83,63544.66,83.1,-0.47818,0.00042,7.86943]
[1780615917167,47.83,63544.66,83.1,-0.47818,0.00042,7.86943]
[1780615917173,47.83,63544.66,83.1,-0.47818,0.00042,7.86943]
[1780615917352,47.83,63544.66,83.1,-0.47818,0.00042,7.86943]
[1780615917367,47.83,63544.66,83.1,-0.47818,0.00042,7.86943]
[1780615917626,47.83,63544.66,83.1,-0.47818,0.00042,7.86943]
[1780615917652,47.83,63544.66,83.1,-0.47818,0.00042,7.86943]
[1780615917891,47.83,63545.07,83.1,-0.47801,0.00042,7.86929]
[1780615918036,47.83,63545.07,83.1,-0.47801,0.00042,7.86929]
[1780615918470,47.83,63545.07,83.1,-0.47801,0.00042,7.86929]
[1780615918482,47.83,63545.07,83.1,-0.47801,0.00042,7.86929]
[1780615918596,47.83,63545.07,83.1,-0.47801,0.00042,7.86929]
[1780615918413,47.83,63566.83,83.1,-0.46884,0.00042,7.85991]
[1780615918996,47.83,63566.83,83.1,-0.46884,0.00042,7.85991]
[1780615919186,47.83,63566.83,83.1,-0.46884,0.00042,7.85991]
[1780615919197,47.83,63566.83,83.1,-0.46884,0.00042,7.85991]
[1780615919350,47.83,63566.83,83.1,-0.46884,0.00042,7.85991]
[1780615919602,47.83,63566.83,83.1,-0.46884,0.00042,7.85991]
[1780615919607,47.82,63579.93,83.1,-0.46333,0.00042,7.85226]
[1780615919851,47.82,63579.93,83.1,-0.46333,0.00042,7.85226]
[1780615920272,47.82,63579.93,83.1,-0.46333,0.00042,7.85226]
[1780615920328,47.82,63579.93,83.1,-0.46333,0.00042,7.85226]
[1780615920713,47.83,63573.6,83.1,-0.46599,0.00042,7.85614]
[1780615920768,47.83,63573.6,83.1,-0.46599,0.00042,7.85614]
[1780615920792,47.83,63573.6,83.1,-0.46599,0.00042,7.85614]
[1780615920847,47.83,63573.6,83.1,-0.46599,0.00042,7.85614]
[1780615921639,47.85,63565.03,83.1,-0.46961,0.00042,7.86087]
[1780615921750,47.85,63565.03,83.1,-0.46961,0.00042,7.86087]
[1780615923000,47.87,63563.4,83.1,-0.47031,0.00042,7.8617]
[1780615923638,47.87,63563.4,83.1,-0.47031,0.00042,7.8617]
[1780615923453,47.88,63551.43,83.1,-0.47535,0.00042,7.86701]
[1780615923720,47.88,63551.43,83.1,-0.47535,0.00042,7.86701]
[1780615923859,47.88,63551.43,83.1,-0.47535,0.00042,7.86701]
[1780615924275,47.88,63551.43,83.1,-0.47535,0.00042,7.86701]
[1780615924460,47.89,63545.22,83.1,-0.47797,0.00042,7.86926]
[1780615924803,47.89,63545.22,83.1,-0.47797,0.00042,7.86926]
[1780615924901,47.89,63545.22,83.1,-0.47797,0.00042,7.86926]
[1780615925568,47.89,63543.18,83.1,-0.47882,0.00042,7.86993]
[1780615926479,47.88,63541.13,83.1,-0.47969,0.00042,7.87056]
[1780615926707,47.88,63541.13,83.1,-0.47969,0.00042,7.87056]
[1780615927443,47.88,63541.13,83.1,-0.47969,0.00042,7.87056]
[1780615927623,47.88,63543.16,83.1,-0.47883,0.00042,7.86993]
[1780615928082,47.88,63543.16,83.1,-0.47883,0.00042,7.86993]
[1780615928259,47.88,63543.16,83.1,-0.47883,0.00042,7.86993]
[1780615928569,47.88,63543.16,83.1,-0.47883,0.00042,7.86993]
[1780615928497,47.88,63538.73,83.1,-0.4807,0.00042,7.87126]
[1780615929502,47.88,63535.61,83.1,-0.48201,0.00042,7.87208]
[1780615930621,47.87,63533.81,83.1,-0.48277,0.00042,7.87252]
[1780615930738,47.87,63533.81,83.1,-0.48277,0.00042,7.87252]
[1780615932451,47.87,63533.5,83.1,-0.4829,0.00042,7.87259]
[1780615932883,47.87,63533.12,83.1,-0.48306,0.00042,7.87268]
[1780615933530,47.86,63524.98,83.1,-0.48649,0.00042,7.87426]
[1780615933876,47.86,63524.98,83.1,-0.48649,0.00042,7.87426]
[1780615933972,47.86,63524.98,83.1,-0.48649,0.00042,7.87426]
[1780615933974,47.86,63524.98,83.1,-0.48649,0.00042,7.87426]
[1780615934537,47.87,63517.88,83.1,-0.48949,0.00042,7.87516]
[1780615934890,47.87,63517.88,83.1,-0.48949,0.00042,7.87516]
[1780615935544,47.87,63515.78,83.1,-0.49037,0.00042,7.87534]
[1780615935981,47.87,63515.78,83.1,-0.49037,0.00042,7.87534]
[1780615936564,47.87,63515.78,83.1,-0.49037,0.00042,7.87534]
[1780615936632,47.88,63517.03,83.1,-0.48984,0.00042,7.87524]
[1780615937644,47.88,63517.03,83.1,-0.48984,0.00042,7.87524]
[1780615937563,47.88,63523.44,83.1,-0.48714,0.00042,7.87449]
[1780615938570,47.87,63525.28,83.1,-0.48636,0.00042,7.87421]
[1780615943403,47.87,63525.83,83.1,-0.48613,0.00042,7.87412]
[1780615943414,47.87,63525.83,83.1,-0.48613,0.00042,7.87412]
[1780615943969,47.87,63526.59,83.1,-0.48581,0.00042,7.87399]
[1780615943992,47.87,63526.59,83.1,-0.48581,0.00042,7.87399]
[1780615944002,47.87,63526.59,83.1,-0.48581,0.00042,7.87399]
[1780615944030,47.87,63526.59,83.1,-0.48581,0.00042,7.87399]
[1780615944036,47.87,63526.59,83.1,-0.48581,0.00042,7.87399]
[1780615944187,47.87,63526.59,83.1,-0.48581,0.00042,7.87399]
[1780615944612,47.87,63535.52,83.1,-0.48205,0.00042,7.8721]
[1780615945619,47.87,63537.72,83.1,-0.48112,0.00042,7.87153]
[1780615946001,47.87,63537.72,83.1,-0.48112,0.00042,7.87153]
[1780615946007,47.87,63537.72,83.1,-0.48112,0.00042,7.87153]
[1780615947686,47.86,63537.55,83.1,-0.48119,0.00042,7.87157]
[1780615948059,47.86,63537.55,83.1,-0.48119,0.00042,7.87157]
[1780615948085,47.86,63537.55,83.1,-0.48119,0.00042,7.87157]
[1780615948140,47.86,63537.55,83.1,-0.48119,0.00042,7.87157]
[1780615948624,47.86,63537.55,83.1,-0.48119,0.00042,7.87157]
[1780615948641,47.86,63539.85,83.1,-0.48022,0.00042,7.87093]
[1780615948824,47.86,63539.85,83.1,-0.48022,0.00042,7.87093]
[1780615949109,47.86,63539.85,83.1,-0.48022,0.00042,7.87093]
[1780615949650,47.86,63537.65,83.1,-0.48115,0.00042,7.87155]
[1780615949936,47.86,63537.65,83.1,-0.48115,0.00042,7.87155]
[1780615950657,47.86,63541.24,83.1,-0.47963,0.00042,7.87052]
[1780615952322,47.86,63539.53,83.1,-0.48034,0.00042,7.86326]
[1780615952335,47.86,63539.53,83.1,-0.48034,0.00042,7.86326]
[1780615952382,47.86,63539.53,83.1,-0.48034,0.00042,7.86326]
[1780615952444,47.86,63539.53,83.1,-0.48034,0.00042,7.86326]
[1780615952671,47.86,63532.14,83.1,-0.48346,0.00042,7.86514]
[1780615953678,47.85,63529.51,83.1,-0.48457,0.00042,7.86569]
[1780615955055,47.85,63529.73,83.1,-0.48447,0.00042,7.86564]
[1780615955692,47.85,63523.44,83.1,-0.48713,0.00042,7.86673]
[1780615956699,47.85,63520.78,83.1,-0.48825,0.00042,7.86709]
[1780615957706,47.85,63517.67,83.1,-0.48957,0.00042,7.86742]
[1780615959720,47.85,63519.38,83.1,-0.48885,0.00042,7.86725]
[1780615960564,47.85,63519.38,83.1,-0.48885,0.00042,7.86725]
[1780615960612,47.85,63519.38,83.1,-0.48885,0.00042,7.86725]
[1780615961314,47.85,63510.55,83.1,-0.49258,0.00042,7.86787]
[1780615962036,47.85,63510.55,83.1,-0.49258,0.00042,7.86787]
[1780615962554,47.85,63506.82,83.1,-0.49415,0.00042,7.86792]
[1780615963749,47.85,63503.8,83.1,-0.49543,0.00042,7.86788]
[1780615965003,47.84,63507.1,83.1,-0.49403,0.00042,7.86792]
[1780615965870,47.84,63507.1,83.1,-0.49403,0.00042,7.86792]
[1780615966312,47.84,63513.37,83.1,-0.49138,0.00042,7.86774]
[1780615972196,47.84,63513.08,83.1,-0.49151,0.00042,7.86776]
[1780615972469,47.84,63513.08,83.1,-0.49151,0.00042,7.86776]
[1780615972813,47.83,63515.67,83.1,-0.49041,0.00042,7.86759]
[1780615976352,47.83,63516.69,83.1,-0.48998,0.00042,7.86751]
[1780615976899,47.83,63517.62,83.1,-0.48959,0.00042,7.86743]
[1780615976959,47.83,63517.62,83.1,-0.48959,0.00042,7.86743]
[1780615976976,47.83,63517.62,83.1,-0.48959,0.00042,7.86743]
[1780615977204,47.83,63517.62,83.1,-0.48959,0.00042,7.86743]
[1780615977218,47.83,63520.76,83.1,-0.48826,0.00042,7.86709]
[1780615977848,47.83,63525.33,83.1,-0.48633,0.00042,7.86644]
[1780615978866,47.83,63525.33,83.1,-0.48633,0.00042,7.86644]
[1780615979249,47.83,63525.33,83.1,-0.48633,0.00042,7.86644]
[1780615979398,47.83,63525.33,83.1,-0.48633,0.00042,7.86644]
[1780615979485,47.83,63526.59,83.1,-0.4858,0.00042,7.86623]
[1780615980887,47.82,63526.55,83.1,-0.48581,0.00042,7.86623]
[1780615981055,47.82,63526.55,83.1,-0.48581,0.00042,7.86623]
[1780615981177,47.82,63526.55,83.1,-0.48581,0.00042,7.86623]
[1780615981267,47.82,63526.55,83.1,-0.48581,0.00042,7.86623]
[1780615981875,47.82,63516.95,83.1,-0.48987,0.00042,7.86749]
[1780615983619,47.82,63519.65,83.1,-0.48873,0.00042,7.86722]
[1780615983890,47.82,63522.14,83.1,-0.48768,0.00042,7.86691]
[1780615986911,47.82,63519.07,83.1,-0.48897,0.00042,7.86728]
[1780615988925,47.82,63513.9,83.1,-0.49116,0.00042,7.86771]
[1780615990337,47.82,63509.58,83.1,-0.49299,0.00042,7.86789]
[1780615991029,47.82,63509.58,83.1,-0.49299,0.00042,7.86789]
[1780615992126,47.82,63509.28,83.1,-0.49311,0.00042,7.8679]
[1780615993928,47.82,63509.61,83.1,-0.49297,0.00042,7.86789]
[1780615994319,47.82,63511.21,83.1,-0.4923,0.00042,7.86784]
[1780615995343,47.81,63522.1,83.1,-0.48769,0.00042,7.86691]
[1780615996089,47.81,63522.1,83.1,-0.48769,0.00042,7.86691]
[1780615996101,47.81,63522.1,83.1,-0.48769,0.00042,7.86691]
[1780615996187,47.81,63522.1,83.1,-0.48769,0.00042,7.86691]
[1780615996484,47.81,63522.1,83.1,-0.48769,0.00042,7.86691]
[1780615996521,47.81,63522.1,83.1,-0.48769,0.00042,7.86691]
[1780615996980,47.81,63532.04,83.1,-0.48349,0.00042,7.86515]
[1780615997988,47.81,63540.53,83.1,-0.4799,0.00042,7.86295]
[1780615998840,47.81,63540.53,83.1,-0.4799,0.00042,7.86295]
[1780616004031,47.8,63543.08,83.1,-0.47882,0.00042,7.86217]
[1780616004809,47.8,63543.08,83.1,-0.47882,0.00042,7.86217]
[1780616008346,47.8,63543.31,83.1,-0.47873,0.00042,7.86209]
[1780616008392,47.8,63543.31,83.1,-0.47873,0.00042,7.86209]
[1780616008566,47.8,63543.31,83.1,-0.47873,0.00042,7.86209]
[1780616008592,47.8,63543.31,83.1,-0.47873,0.00042,7.86209]
[1780616008684,47.8,63543.31,83.1,-0.47873,0.00042,7.86209]
[1780616008823,47.8,63543.79,83.1,-0.47852,0.00042,7.86194]
[1780616009069,47.8,63532.05,83.1,-0.48348,0.00042,7.86515]
[1780616010075,47.8,63524.31,83.1,-0.48675,0.00042,7.8666]
[1780616012089,47.79,63523.76,83.1,-0.48698,0.00042,7.85891]
[1780616013438,47.79,63523.76,83.1,-0.48698,0.00042,7.85891]
[1780616014103,47.79,63519.05,83.1,-0.48897,0.00042,7.85951]
[1780616015652,47.79,63517.19,83.1,-0.48976,0.00042,7.8597]
[1780616017419,47.79,63517.13,83.1,-0.48979,0.00042,7.8597]
[1780616018408,47.79,63514.09,83.1,-0.49107,0.00042,7.85994]
[1780616019135,47.79,63514.09,83.1,-0.49107,0.00042,7.85994]
[1780616019578,47.79,63514.09,83.1,-0.49107,0.00042,7.85994]
[1780616019652,47.79,63510.65,83.1,-0.49253,0.00042,7.8601]
[1780616019879,47.79,63510.65,83.1,-0.49253,0.00042,7.8601]
[1780616020285,47.79,63510.65,83.1,-0.49253,0.00042,7.8601]
[1780616020368,47.79,63516.91,83.1,-0.48988,0.00042,7.85972]
[1780616021152,47.79,63513.97,83.1,-0.49112,0.00042,7.85994]
[1780616022372,47.79,63510.7,83.1,-0.49251,0.00042,7.8601]
[1780616022812,47.79,63510.7,83.1,-0.49251,0.00042,7.8601]
[1780616027142,47.78,63510.91,83.1,-0.49242,0.00042,7.86009]
[1780616027514,47.78,63510.91,83.1,-0.49242,0.00042,7.86009]
[1780616028510,47.78,63509.58,83.1,-0.49298,0.00042,7.86013]
[1780616028655,47.78,63506.09,83.1,-0.49446,0.00042,7.86016]
[1780616029017,47.78,63506.09,83.1,-0.49446,0.00042,7.86016]
[1780616029651,47.78,63513.25,83.1,-0.49143,0.00042,7.85999]
[1780616031332,47.78,63517.04,83.1,-0.48982,0.00042,7.85971]
[1780616031843,47.78,63517.04,83.1,-0.48982,0.00042,7.85971]
[1780616031883,47.78,63517.04,83.1,-0.48982,0.00042,7.85971]
[1780616031965,47.78,63517.04,83.1,-0.48982,0.00042,7.85971]
[1780616032232,47.77,63522.58,83.1,-0.48748,0.00042,7.85908]
[1780616032891,47.77,63522.58,83.1,-0.48748,0.00042,7.85908]
[1780616032987,47.77,63522.58,83.1,-0.48748,0.00042,7.85908]
[1780616033239,47.77,63527.42,83.1,-0.48543,0.00042,7.85831]
[1780616034246,47.77,63529.28,83.1,-0.48464,0.00042,7.85795]
[1780616036083,47.77,63529.32,83.1,-0.48462,0.00042,7.85795]
[1780616036116,47.77,63529.32,83.1,-0.48462,0.00042,7.85795]
[1780616036129,47.77,63529.32,83.1,-0.48462,0.00042,7.85795]
[1780616036460,47.77,63529.32,83.1,-0.48462,0.00042,7.85795]
[1780616036520,47.77,63527.64,83.1,-0.48533,0.00042,7.85827]
[1780616037267,47.77,63520.86,83.1,-0.4882,0.00042,7.8593]
[1780616040809,47.76,63519.65,83.1,-0.48872,0.00042,7.85945]
[1780616041103,47.76,63520.29,83.1,-0.48845,0.00042,7.85937]
[1780616041160,47.76,63520.29,83.1,-0.48845,0.00042,7.85937]
[1780616041497,47.76,63512.29,83.1,-0.49183,0.00042,7.86003]
[1780616042420,47.76,63503.42,83.1,-0.49559,0.00042,7.8601]
[1780616043153,47.76,63503.42,83.1,-0.49559,0.00042,7.8601]
[1780616044861,47.75,63503.38,83.1,-0.49561,0.00042,7.8601]
[1780616045443,47.75,63509.27,83.1,-0.49311,0.00042,7.86014]
[1780616047666,47.74,63507.81,83.1,-0.49373,0.00042,7.86016]
[1780616047757,47.74,63507.81,83.1,-0.49373,0.00042,7.86016]
[1780616047765,47.74,63507.81,83.1,-0.49373,0.00042,7.86016]
[1780616047844,47.74,63507.81,83.1,-0.49373,0.00042,7.86016]
[1780616048053,47.74,63507.38,83.1,-0.49392,0.00042,7.86016]
[1780616048073,47.74,63507.38,83.1,-0.49392,0.00042,7.86016]
[1780616048120,47.74,63507.38,83.1,-0.49392,0.00042,7.86016]
[1780616048617,47.74,63529.16,83.1,-0.48468,0.00042,7.85797]
[1780616049758,47.73,63537.81,83.1,-0.48102,0.00042,7.85594]
[1780616050162,47.73,63537.81,83.1,-0.48102,0.00042,7.85594]
[1780616055392,47.73,63537.27,83.1,-0.48125,0.00042,7.85608]
[1780616059420,47.72,63540.98,83.1,-0.47967,0.00042,7.85502]
[1780616061844,47.72,63539.73,83.1,-0.4802,0.00042,7.85539]
[1780616062845,47.72,63539.22,83.1,-0.48042,0.00042,7.85554]
[1780616062853,47.72,63539.22,83.1,-0.48042,0.00042,7.85554]
[1780616063026,47.72,63539.35,83.1,-0.48036,0.00042,7.8555]
[1780616063449,47.72,63529.37,83.1,-0.48459,0.00042,7.85793]
[1780616064456,47.72,63527.15,83.1,-0.48553,0.00042,7.85835]
[1780616069491,47.72,63528.02,83.1,-0.48516,0.00042,7.85819]
[1780616072515,47.71,63528.85,83.1,-0.4848,0.00042,7.85025]
[1780616076461,47.71,63527.73,83.1,-0.48528,0.00042,7.85047]
[1780616076464,47.71,63527.73,83.1,-0.48528,0.00042,7.85047]
[1780616076468,47.71,63527.73,83.1,-0.48528,0.00042,7.85047]
[1780616076648,47.71,63527.73,83.1,-0.48528,0.00042,7.85047]
[1780616076751,47.71,63527.73,83.1,-0.48528,0.00042,7.85047]
[1780616077551,47.71,63531.44,83.1,-0.4837,0.00042,7.84972]
[1780616082585,47.71,63531.85,83.1,-0.48353,0.00042,7.84963]
[1780616084599,47.71,63531.51,83.1,-0.48367,0.00042,7.8497]
[1780616084831,47.71,63531.51,83.1,-0.48367,0.00042,7.8497]
[1780616085789,47.71,63545.0,83.1,-0.47795,0.00042,7.84595]
[1780616086617,47.71,63547.66,83.1,-0.47682,0.00042,7.84502]
[1780616087978,47.71,63547.91,83.1,-0.47672,0.00042,7.84493]
[1780616088632,47.71,63548.26,83.1,-0.47657,0.00042,7.8448]
[1780616092096,47.71,63548.58,83.1,-0.47643,0.00042,7.84468]
[1780616092181,47.71,63548.58,83.1,-0.47643,0.00042,7.84468]
[1780616092763,47.71,63548.58,83.1,-0.47643,0.00042,7.84468]
[1780616092842,47.71,63548.58,83.1,-0.47643,0.00042,7.84468]
[1780616092804,47.71,63551.11,83.1,-0.47536,0.00042,7.84372]
[1780616093376,47.71,63551.11,83.1,-0.47536,0.00042,7.84372]
[1780616093667,47.71,63546.11,83.1,-0.47748,0.00042,7.84557]
[1780616094674,47.71,63542.55,83.1,-0.47899,0.00042,7.84675]
[1780616095866,47.71,63542.55,83.1,-0.47899,0.00042,7.84675]
[1780616096689,47.71,63548.77,83.1,-0.47635,0.00042,7.84461]
[1780616096910,47.71,63548.77,83.1,-0.47635,0.00042,7.84461]
[1780616097696,47.71,63552.39,83.1,-0.47482,0.00042,7.84321]
[1780616098094,47.71,63552.39,83.1,-0.47482,0.00042,7.84321]
[1780616098999,47.71,63551.48,83.1,-0.4752,0.00042,7.84357]
[1780616100496,47.71,63551.86,83.1,-0.47504,0.00042,7.84342]
[1780616100671,47.71,63551.86,83.1,-0.47504,0.00042,7.84342]
[1780616100717,47.71,63555.45,83.1,-0.47352,0.00042,7.84193]
[1780616100955,47.71,63555.45,83.1,-0.47352,0.00042,7.84193]
[1780616101273,47.71,63555.45,83.1,-0.47352,0.00042,7.84193]
[1780616101492,47.71,63555.45,83.1,-0.47352,0.00042,7.84193]
[1780616101724,47.71,63558.7,83.1,-0.47215,0.00042,7.84048]
[1780616102920,47.71,63557.39,83.1,-0.4727,0.00042,7.84108]
[1780616103123,47.71,63557.39,83.1,-0.4727,0.00042,7.84108]
[1780616103378,47.71,63557.39,83.1,-0.4727,0.00042,7.84108]
[1780616103862,47.71,63545.4,83.1,-0.47778,0.00042,7.84581]
[1780616104877,47.71,63545.4,83.1,-0.47778,0.00042,7.84581]
[1780616104745,47.71,63540.77,83.1,-0.47974,0.00042,7.8473]
[1780616105306,47.71,63540.77,83.1,-0.47974,0.00042,7.8473]
[1780616105447,47.71,63540.77,83.1,-0.47974,0.00042,7.8473]
[1780616106251,47.71,63541.68,83.1,-0.47936,0.00042,7.84702]
[1780616106689,47.71,63541.68,83.1,-0.47936,0.00042,7.84702]
[1780616106759,47.71,63550.86,83.1,-0.47547,0.00042,7.84382]
[1780616107766,47.71,63555.49,83.1,-0.47351,0.00042,7.84191]
[1780616108355,47.71,63555.49,83.1,-0.47351,0.00042,7.84191]
[1780616108773,47.71,63557.32,83.1,-0.47273,0.00042,7.84111]
[1780616112803,47.76,63564.36,83.1,-0.46978,0.00042,7.83778]
[1780616113164,47.76,63564.36,83.2,-0.46978,0.00042,7.83778]
[1780616113164,47.76,63564.36,83.4,-0.46978,0.00042,7.83778]
[1780616113208,47.76,63564.36,83.4,-0.46978,0.00042,7.83778]
[1780616113357,47.76,63564.36,83.4,-0.46978,0.00042,7.83778]
[1780616113881,47.77,63579.63,83.4,-0.46333,0.00042,7.829]
[1780616113971,47.77,63579.63,83.4,-0.46333,0.00042,7.829]
[1780616114093,47.77,63579.63,83.4,-0.46333,0.00042,7.829]
[1780616114144,47.77,63579.63,83.4,-0.46333,0.00042,7.829]
[1780616114204,47.77,63579.63,83.4,-0.46333,0.00042,7.829]
[1780616114299,47.77,63579.63,83.4,-0.46333,0.00042,7.829]
[1780616114818,47.8,63588.76,83.4,-0.4595,0.00042,7.82282]
[1780616115662,47.8,63588.76,83.4,-0.4595,0.00042,7.82282]
[1780616115880,47.8,63588.76,83.4,-0.4595,0.00042,7.82282]
[1780616115972,47.78,63588.97,83.4,-0.4594,0.00042,7.82263]
[1780616116831,47.78,63592.85,83.4,-0.45776,0.00042,7.81976]
[1780616118639,47.78,63593.26,83.4,-0.45759,0.00042,7.81945]
[1780616118845,47.78,63601.33,83.4,-0.4542,0.00042,7.81303]
[1780616120516,47.8,63601.01,83.4,-0.45435,0.00042,7.81332]
[1780616120859,47.81,63595.01,83.4,-0.45688,0.00042,7.81816]
[1780616121866,47.82,63590.64,83.4,-0.45873,0.00042,7.82148]
[1780616122846,47.82,63590.64,83.4,-0.45873,0.00042,7.82148]
[1780616126175,47.83,63589.94,83.4,-0.45903,0.00042,7.82201]
[1780616126903,47.83,63582.09,83.4,-0.46234,0.00042,7.82748]
[1780616127916,47.83,63582.09,83.4,-0.46234,0.00042,7.82748]
[1780616128923,47.83,63591.23,83.4,-0.45849,0.00042,7.82106]
[1780616131943,47.85,63592.48,83.4,-0.45794,0.00042,7.81233]
[1780616133328,47.85,63592.48,83.4,-0.45794,0.00042,7.81233]
[1780616133687,47.85,63592.48,83.4,-0.45794,0.00042,7.81233]
[1780616134317,47.86,63592.65,83.4,-0.45788,0.00042,7.81222]
[1780616134505,47.86,63592.65,83.4,-0.45788,0.00042,7.81222]
[1780616135264,47.87,63592.42,83.4,-0.45798,0.00042,7.8124]
[1780616135700,47.87,63592.42,83.4,-0.45798,0.00042,7.8124]
[1780616136662,47.87,63589.28,83.4,-0.4593,0.00042,7.81473]
[1780616137436,47.87,63589.28,83.4,-0.4593,0.00042,7.81473]
[1780616137886,47.87,63589.28,83.4,-0.4593,0.00042,7.81473]
[1780616138225,47.87,63590.95,83.4,-0.4586,0.00042,7.81351]
[1780616138951,47.87,63588.56,83.4,-0.45961,0.00042,7.81525]
[1780616138999,47.87,63588.56,83.4,-0.45961,0.00042,7.81525]
[1780616140033,47.87,63587.55,83.4,-0.46003,0.00042,7.81597]
[1780616140146,47.87,63589.87,83.4,-0.45906,0.00042,7.8143]
[1780616141605,47.87,63589.87,83.4,-0.45906,0.00042,7.8143]
[1780616141621,47.87,63593.17,83.4,-0.45767,0.00042,7.81185]
[1780616143562,47.87,63592.24,83.4,-0.45806,0.00042,7.81255]
[1780616144407,47.88,63591.85,83.4,-0.45822,0.00042,7.81285]
[1780616144448,47.88,63591.85,83.4,-0.45822,0.00042,7.81285]
[1780616144710,47.88,63591.85,83.4,-0.45822,0.00042,7.81285]
[1780616145456,47.88,63592.34,83.4,-0.45802,0.00042,7.81248]
[1780616145762,47.88,63592.34,83.4,-0.45802,0.00042,7.81248]
[1780616145875,47.88,63592.34,83.4,-0.45802,0.00042,7.81248]
[1780616145929,47.88,63592.34,83.4,-0.45802,0.00042,7.81248]
[1780616145874,47.88,63598.25,83.4,-0.45553,0.00042,7.80789]
[1780616146658,47.88,63598.25,83.4,-0.45553,0.00042,7.80789]
[1780616146703,47.88,63601.17,83.4,-0.45431,0.00042,7.80551]
[1780616147915,47.89,63597.67,83.4,-0.45579,0.00042,7.80838]
[1780616149704,47.89,63597.09,83.4,-0.45603,0.00042,7.80884]
[1780616149713,47.89,63597.09,83.4,-0.45603,0.00042,7.80884]
[1780616149941,47.89,63597.09,83.4,-0.45603,0.00042,7.80884]
[1780616150939,47.91,63601.64,83.4,-0.45413,0.00042,7.80518]
[1780616151808,47.92,63604.09,83.4,-0.45312,0.00042,7.80315]
[1780616152243,47.92,63604.09,83.4,-0.45312,0.00042,7.80315]
[1780616153055,47.92,63605.0,83.4,-0.45274,0.00042,7.80237]
[1780616154994,47.93,63607.82,83.4,-0.45155,0.00042,7.79992]
[1780616155096,47.93,63607.82,83.4,-0.45155,0.00042,7.79992]
[1780616155294,47.93,63607.82,83.4,-0.45155,0.00042,7.79992]
[1780616155393,47.93,63607.82,83.4,-0.45155,0.00042,7.79992]
[1780616155408,47.93,63607.82,83.4,-0.45155,0.00042,7.79992]
[1780616157625,47.93,63609.58,83.4,-0.45082,0.00042,7.79837]
[1780616158452,47.93,63609.65,83.4,-0.45079,0.00042,7.79831]
[1780616158888,47.93,63609.65,83.4,-0.45079,0.00042,7.79831]
[1780616159658,47.94,63607.06,83.4,-0.45188,0.00042,7.80062]
[1780616160059,47.94,63607.06,83.4,-0.45188,0.00042,7.80062]
[1780616160465,47.94,63610.05,83.4,-0.45063,0.00042,7.79796]
[1780616161225,47.94,63610.05,83.4,-0.45063,0.00042,7.79796]
[1780616161258,47.94,63610.05,83.4,-0.45063,0.00042,7.79796]
[1780616161563,47.94,63610.05,83.4,-0.45063,0.00042,7.79796]
[1780616161693,47.94,63610.05,83.4,-0.45063,0.00042,7.79796]
[1780616161705,47.94,63611.96,83.4,-0.44983,0.00042,7.79623]
[1780616162155,47.94,63611.96,83.4,-0.44983,0.00042,7.79623]
[1780616162333,47.94,63611.96,83.4,-0.44983,0.00042,7.79623]
[1780616162710,47.94,63619.55,83.4,-0.44666,0.00042,7.78901]
[1780616163792,47.94,63619.55,83.4,-0.44666,0.00042,7.78901]
[1780616163812,47.95,63622.97,83.4,-0.44523,0.00042,7.78561]
[1780616165310,47.95,63622.25,83.4,-0.44553,0.00042,7.78633]
[1780616167756,47.95,63621.47,83.4,-0.44586,0.00042,7.78713]
[1780616167888,47.95,63621.47,83.4,-0.44586,0.00042,7.78713]
[1780616167937,47.95,63621.47,83.4,-0.44586,0.00042,7.78713]
[1780616168020,47.96,63621.78,83.4,-0.44573,0.00042,7.78683]
[1780616168200,47.96,63621.78,83.4,-0.44573,0.00042,7.78683]
[1780616168815,47.96,63621.78,83.4,-0.44573,0.00042,7.78683]
[1780616168955,47.96,63621.78,83.4,-0.44573,0.00042,7.78683]
[1780616168968,47.96,63629.51,83.4,-0.4425,0.00042,7.77883]
[1780616169095,47.96,63629.51,83.4,-0.4425,0.00042,7.77883]
[1780616169877,47.96,63621.8,83.4,-0.44573,0.00042,7.78683]
[1780616170183,47.96,63621.8,83.4,-0.44573,0.00042,7.78683]
[1780616170247,47.96,63621.8,83.4,-0.44573,0.00042,7.78683]
[1780616170253,47.96,63621.8,83.4,-0.44573,0.00042,7.78683]
[1780616170409,47.96,63612.26,83.4,-0.44973,0.00042,7.796]
[1780616171785,47.96,63612.26,83.4,-0.44973,0.00042,7.796]
[1780616171871,47.96,63612.26,83.4,-0.44973,0.00042,7.796]
[1780616172391,47.96,63612.12,83.4,-0.44979,0.00042,7.79613]
[1780616172898,47.97,63605.49,83.4,-0.45257,0.00042,7.80204]
[1780616173480,47.97,63609.94,83.4,-0.4507,0.00042,7.79812]
[1780616174246,47.97,63609.94,83.4,-0.4507,0.00042,7.79812]
[1780616174249,47.97,63607.63,83.4,-0.45167,0.00042,7.80018]
[1780616175075,47.97,63607.63,83.4,-0.45167,0.00042,7.80018]
[1780616175084,47.97,63607.63,83.4,-0.45167,0.00042,7.80018]
[1780616175671,47.97,63607.63,83.4,-0.45167,0.00042,7.80018]
[1780616177930,47.97,63608.68,83.4,-0.45124,0.00042,7.79926]
[1780616177967,47.97,63608.68,83.4,-0.45124,0.00042,7.79926]
[1780616177965,47.98,63606.42,83.4,-0.45219,0.00042,7.80125]
[1780616178090,47.98,63606.42,83.4,-0.45219,0.00042,7.80125]
[1780616178394,47.98,63606.42,83.4,-0.45219,0.00042,7.80125]
[1780616178518,47.98,63606.42,83.4,-0.45219,0.00042,7.80125]
[1780616178571,47.98,63606.42,83.4,-0.45219,0.00042,7.80125]
[1780616178619,47.98,63606.42,83.4,-0.45219,0.00042,7.80125]
[1780616178710,47.98,63606.42,83.4,-0.45219,0.00042,7.80125]
[1780616178720,47.98,63606.42,83.4,-0.45219,0.00042,7.80125]
[1780616178815,47.98,63606.42,83.4,-0.45219,0.00042,7.80125]
[1780616178866,47.98,63606.42,83.4,-0.45219,0.00042,7.80125]
[1780616178908,47.98,63606.42,83.4,-0.45219,0.00042,7.80125]
[1780616178908,47.98,63599.26,83.4,-0.45519,0.00042,7.80726]
[1780616179513,47.98,63613.59,83.4,-0.44918,0.00042,7.7948]
[1780616180453,47.98,63613.59,83.4,-0.44918,0.00042,7.7948]
[1780616180520,47.98,63613.59,83.4,-0.44918,0.00042,7.7948]
[1780616180780,47.98,63613.59,83.4,-0.44918,0.00042,7.7948]
[1780616180881,47.98,63616.93,83.4,-0.44779,0.00042,7.79165]
[1780616181424,47.98,63616.93,83.4,-0.44779,0.00042,7.79165]
[1780616181520,47.98,63610.31,83.4,-0.45056,0.00042,7.79782]
[1780616186068,47.99,63609.66,83.4,-0.45084,0.00042,7.79842]
[1780616186543,47.99,63605.71,83.4,-0.4525,0.00042,7.8019]
[1780616188212,47.99,63605.61,83.4,-0.45254,0.00042,7.80199]
[1780616192777,48.0,63607.84,83.4,-0.45157,0.00042,7.79222]
[1780616192818,48.0,63607.84,83.4,-0.45157,0.00042,7.79222]
[1780616192840,48.0,63607.84,83.4,-0.45157,0.00042,7.79222]
[1780616192877,48.0,63607.84,83.4,-0.45157,0.00042,7.79222]
[1780616192885,48.0,63607.84,83.4,-0.45157,0.00042,7.79222]
[1780616192947,48.0,63607.84,83.4,-0.45157,0.00042,7.79222]
[1780616192976,48.0,63609.11,83.4,-0.45104,0.00042,7.7911]
[1780616193177,48.0,63609.11,83.4,-0.45104,0.00042,7.7911]
[1780616193652,48.0,63609.11,83.4,-0.45104,0.00042,7.7911]
[1780616193753,48.0,63616.22,83.4,-0.44806,0.00042,7.78454]
[1780616194417,48.0,63618.25,83.4,-0.44721,0.00042,7.78259]
[1780616195401,48.0,63618.25,83.4,-0.44721,0.00042,7.78259]
[1780616195432,48.0,63618.25,83.4,-0.44721,0.00042,7.78259]
[1780616195580,48.0,63618.25,83.4,-0.44721,0.00042,7.78259]
[1780616197552,48.01,63618.87,83.4,-0.44696,0.00042,7.782]
[1780616197659,48.01,63618.87,83.4,-0.44696,0.00042,7.782]
[1780616197839,48.01,63618.87,83.4,-0.44696,0.00042,7.782]
[1780616199645,48.02,63618.15,83.4,-0.44727,0.00042,7.78272]
[1780616199677,48.02,63618.15,83.4,-0.44727,0.00042,7.78272]
[1780616199748,48.02,63618.15,83.4,-0.44727,0.00042,7.78272]
[1780616200021,48.02,63618.15,83.4,-0.44727,0.00042,7.78272]
[1780616199963,48.02,63619.02,83.4,-0.44691,0.00042,7.78188]
[1780616200095,48.02,63619.02,83.4,-0.44691,0.00042,7.78188]
[1780616200115,48.02,63619.02,83.4,-0.44691,0.00042,7.78188]
[1780616200214,48.02,63619.02,83.4,-0.44691,0.00042,7.78188]
[1780616200244,48.02,63619.02,83.4,-0.44691,0.00042,7.78188]
[1780616200647,48.02,63619.02,83.4,-0.44691,0.00042,7.78188]
[1780616200697,48.02,63621.73,83.4,-0.44577,0.00042,7.7792]
[1780616201467,48.02,63624.59,83.4,-0.44458,0.00042,7.77632]
[1780616202467,48.02,63624.59,83.4,-0.44458,0.00042,7.77632]
[1780616202647,48.02,63624.59,83.4,-0.44458,0.00042,7.77632]
[1780616206362,48.03,63624.52,83.4,-0.44462,0.00042,7.77642]
[1780616206487,48.03,63624.52,83.4,-0.44462,0.00042,7.77642]
[1780616206605,48.03,63624.52,83.4,-0.44462,0.00042,7.77642]
[1780616207953,48.04,63632.35,83.4,-0.44136,0.00042,7.76816]
[1780616208333,48.04,63632.35,83.4,-0.44136,0.00042,7.76816]
[1780616208406,48.04,63632.35,83.4,-0.44136,0.00042,7.76816]
[1780616208505,48.04,63632.35,83.4,-0.44136,0.00042,7.76816]
[1780616208971,48.04,63634.86,83.4,-0.44031,0.00042,7.76541]
[1780616209480,48.04,63634.86,83.4,-0.44031,0.00042,7.76541]
[1780616209554,48.04,63634.86,83.4,-0.44031,0.00042,7.76541]
[1780616209567,48.04,63634.86,83.4,-0.44031,0.00042,7.76541]
[1780616210062,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210081,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210088,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210095,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210108,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210159,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210251,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210251,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210272,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210283,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210321,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210340,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210407,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210617,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616210802,48.05,63636.56,83.4,-0.43961,0.00042,7.76352]
[1780616211173,48.08,63636.25,83.4,-0.43977,0.00042,7.76397]
[1780616211537,48.11,63638.98,83.4,-0.43867,0.00042,7.761]
[1780616212382,48.11,63638.98,83.4,-0.43867,0.00042,7.761]
[1780616212478,48.11,63638.98,83.4,-0.43867,0.00042,7.761]
[1780616212605,48.11,63638.98,83.4,-0.43867,0.00042,7.761]
[1780616212917,48.15,63636.04,83.4,-0.43994,0.00042,7.76444]
[1780616213651,48.15,63633.44,83.4,-0.44102,0.00042,7.76732]
[1780616214871,48.15,63633.44,83.4,-0.44102,0.00042,7.76732]
[1780616216958,48.16,63632.05,83.4,-0.44161,0.00042,7.76885]
[1780616217938,48.16,63629.06,83.4,-0.44286,0.00042,7.77207]
[1780616218921,48.17,63623.17,83.4,-0.44532,0.00042,7.77815]
[1780616219099,48.17,63623.17,83.4,-0.44532,0.00042,7.77815]
[1780616219776,48.17,63623.17,83.4,-0.44532,0.00042,7.77815]
[1780616219837,48.17,63620.74,83.4,-0.44633,0.00042,7.78057]
[1780616220557,48.17,63620.74,83.4,-0.44633,0.00042,7.78057]
[1780616220775,48.17,63620.74,83.4,-0.44633,0.00042,7.78057]
[1780616222094,48.17,63619.31,83.4,-0.44693,0.00042,7.78198]
[1780616222672,48.17,63619.31,83.4,-0.44693,0.00042,7.78198]
[1780616226234,48.18,63617.83,83.4,-0.44755,0.00042,7.78342]
[1780616226361,48.18,63617.83,83.4,-0.44755,0.00042,7.78342]
[1780616226635,48.18,63617.83,83.4,-0.44755,0.00042,7.78342]
[1780616226791,48.18,63617.83,83.4,-0.44755,0.00042,7.78342]
[1780616226841,48.18,63611.14,83.4,-0.45035,0.00042,7.78966]
[1780616227219,48.18,63611.14,83.4,-0.45035,0.00042,7.78966]
[1780616227999,48.18,63611.14,83.4,-0.45035,0.00042,7.78966]
[1780616228023,48.18,63609.07,83.4,-0.45121,0.00042,7.79152]
[1780616228305,48.18,63609.07,83.4,-0.45121,0.00042,7.79152]
[1780616228622,48.18,63609.07,83.4,-0.45121,0.00042,7.79152]
[1780616228722,48.18,63609.07,83.4,-0.45121,0.00042,7.79152]
[1780616228878,48.18,63609.07,83.4,-0.45121,0.00042,7.79152]
[1780616228940,48.18,63609.07,83.4,-0.45121,0.00042,7.79152]
[1780616229013,48.18,63609.07,83.4,-0.45121,0.00042,7.79152]
[1780616228968,48.18,63614.43,83.4,-0.44898,0.00042,7.78665]
[1780616229940,48.18,63614.43,83.4,-0.44898,0.00042,7.78665]
[1780616229976,48.18,63606.19,83.4,-0.45242,0.00042,7.79404]
[1780616230301,48.18,63606.19,83.4,-0.45242,0.00042,7.79404]
[1780616230671,48.19,63604.03,83.4,-0.45332,0.00042,7.79588]
[1780616231161,48.19,63604.03,83.4,-0.45332,0.00042,7.79588]
[1780616231829,48.19,63596.15,83.4,-0.45662,0.00042,7.80224]
[1780616232546,48.19,63596.15,83.4,-0.45662,0.00042,7.80224]
[1780616232685,48.19,63593.75,83.4,-0.45762,0.00042,7.80408]
[1780616235649,48.19,63592.89,83.4,-0.45798,0.00042,7.80472]
[1780616236461,48.19,63593.47,83.4,-0.45774,0.00042,7.80429]
[1780616241557,48.19,63595.59,83.4,-0.45686,0.00042,7.80268]
[1780616241657,48.19,63595.59,83.4,-0.45686,0.00042,7.80268]
[1780616242102,48.19,63595.36,83.4,-0.45695,0.00042,7.80286]
[1780616245019,48.19,63594.95,83.4,-0.45712,0.00042,7.80317]
[1780616247528,48.19,63594.64,83.4,-0.45726,0.00042,7.80341]
[1780616247562,48.19,63594.64,83.4,-0.45726,0.00042,7.80341]
[1780616249433,48.19,63595.88,83.4,-0.45674,0.00042,7.80246]
[1780616249496,48.19,63595.88,83.4,-0.45674,0.00042,7.80246]
[1780616250038,48.19,63602.51,83.4,-0.45397,0.00042,7.79716]
[1780616250173,48.19,63602.51,83.4,-0.45397,0.00042,7.79716]
[1780616250238,48.19,63602.51,83.4,-0.45397,0.00042,7.79716]
[1780616250290,48.19,63602.51,83.4,-0.45397,0.00042,7.79716]
[1780616250455,48.19,63602.51,83.4,-0.45397,0.00042,7.79716]
[1780616250493,48.19,63602.51,83.4,-0.45397,0.00042,7.79716]
[1780616250523,48.19,63602.51,83.4,-0.45397,0.00042,7.79716]
[1780616250747,48.19,63602.51,83.4,-0.45397,0.00042,7.79716]
[1780616251043,48.19,63602.51,83.4,-0.45397,0.00042,7.79716]
[1780616251049,48.19,63621.86,83.4,-0.44584,0.00042,7.77166]
[1780616251646,48.19,63621.86,83.4,-0.44584,0.00042,7.77166]
[1780616252039,48.19,63629.52,83.4,-0.44265,0.00042,7.7638]
[1780616252253,48.19,63629.52,83.4,-0.44265,0.00042,7.7638]
[1780616252508,48.19,63629.52,83.4,-0.44265,0.00042,7.7638]
[1780616252793,48.19,63629.52,83.4,-0.44265,0.00042,7.7638]
[1780616253072,48.2,63634.72,83.4,-0.44049,0.00042,7.75818]
[1780616255029,48.2,63636.16,83.4,-0.43989,0.00042,7.75659]
[1780616255074,48.2,63636.16,83.4,-0.43989,0.00042,7.75659]
[1780616255799,48.2,63636.65,83.4,-0.43969,0.00042,7.75606]
[1780616255817,48.2,63636.65,83.4,-0.43969,0.00042,7.75606]
[1780616255849,48.21,63638.62,83.4,-0.43888,0.00042,7.75384]
[1780616256685,48.21,63638.62,83.4,-0.43888,0.00042,7.75384]
[1780616256705,48.21,63638.62,83.4,-0.43888,0.00042,7.75384]
[1780616256711,48.21,63638.62,83.4,-0.43888,0.00042,7.75384]
[1780616256721,48.21,63638.62,83.4,-0.43888,0.00042,7.75384]
[1780616256857,48.24,63635.5,83.4,-0.44021,0.00042,7.75746]
[1780616257864,48.24,63629.74,83.4,-0.44261,0.00042,7.76371]
[1780616259110,48.24,63629.44,83.4,-0.44274,0.00042,7.76404]
[1780616259136,48.24,63629.44,83.4,-0.44274,0.00042,7.76404]
[1780616260763,48.25,63628.62,83.4,-0.44308,0.00042,7.76491]
[1780616260770,48.25,63628.62,83.4,-0.44308,0.00042,7.76491]
[1780616261032,48.25,63626.06,83.4,-0.44415,0.00042,7.76757]
[1780616261620,48.25,63626.06,83.4,-0.44415,0.00042,7.76757]
[1780616262096,48.25,63620.36,83.4,-0.44653,0.00042,7.7733]
[1780616262634,48.25,63620.36,83.4,-0.44653,0.00042,7.7733]
[1780616262895,48.25,63620.36,83.4,-0.44653,0.00042,7.7733]
[1780616262937,48.25,63620.36,83.4,-0.44653,0.00042,7.7733]
[1780616262964,48.25,63612.81,83.4,-0.44968,0.00042,7.78046]
[1780616263381,48.25,63612.81,83.4,-0.44968,0.00042,7.78046]
[1780616263906,48.26,63610.14,83.4,-0.45079,0.00042,7.78287]
[1780616264560,48.26,63610.14,83.4,-0.45079,0.00042,7.78287]
[1780616264696,48.26,63610.14,83.4,-0.45079,0.00042,7.78287]
[1780616265069,48.26,63610.14,83.4,-0.45079,0.00042,7.78287]
[1780616265046,48.26,63604.03,83.4,-0.45334,0.00042,7.78817]
[1780616265920,48.26,63597.31,83.4,-0.45615,0.00042,7.79362]
[1780616268760,48.26,63596.31,83.4,-0.45657,0.00042,7.7944]
[1780616269111,48.26,63596.04,83.4,-0.45668,0.00042,7.79461]
[1780616269948,48.26,63592.48,83.4,-0.45817,0.00042,7.7973]
[1780616271962,48.26,63589.78,83.4,-0.4593,0.00042,7.79927]
[1780616275259,48.26,63589.75,83.4,-0.45932,0.00042,7.79929]
[1780616275990,48.26,63594.11,83.4,-0.45749,0.00042,7.79608]
[1780616276997,48.26,63598.56,83.4,-0.45563,0.00042,7.79264]
[1780616277983,48.26,63598.56,83.4,-0.45563,0.00042,7.79264]
[1780616278004,48.26,63600.29,83.4,-0.45491,0.00042,7.79125]
[1780616278441,48.26,63600.29,83.4,-0.45491,0.00042,7.79125]
[1780616278514,48.26,63600.29,83.4,-0.45491,0.00042,7.79125]
[1780616279618,48.26,63599.9,83.4,-0.45507,0.00042,7.79157]
[1780616281319,48.26,63599.83,83.4,-0.4551,0.00042,7.79163]
[1780616281778,48.26,63599.83,83.4,-0.4551,0.00042,7.79163]
[1780616282032,48.26,63595.94,83.4,-0.45673,0.00042,7.79469]
[1780616283038,48.26,63591.11,83.4,-0.45875,0.00042,7.79831]
[1780616283968,48.26,63591.11,83.4,-0.45875,0.00042,7.79831]
[1780616284133,48.26,63591.25,83.4,-0.45869,0.00042,7.79821]
[1780616286908,48.26,63591.44,83.4,-0.45861,0.00042,7.79807]
[1780616287470,48.26,63591.54,83.4,-0.45857,0.00042,7.798]
[1780616288074,48.26,63593.52,83.4,-0.45774,0.00042,7.79653]
[1780616291710,48.26,63592.61,83.4,-0.45812,0.00042,7.79721]
[1780616291798,48.26,63592.61,83.4,-0.45812,0.00042,7.79721]
[1780616291991,48.26,63592.61,83.4,-0.45812,0.00042,7.79721]
[1780616292103,48.26,63600.64,83.4,-0.45476,0.00042,7.79097]
[1780616293109,48.26,63607.92,83.4,-0.45172,0.00042,7.78484]
[1780616294116,48.26,63610.15,83.4,-0.45079,0.00042,7.78288]
[1780616294541,48.26,63610.15,83.4,-0.45079,0.00042,7.78288]
[1780616294947,48.26,63610.15,83.4,-0.45079,0.00042,7.78288]
[1780616295122,48.26,63607.34,83.4,-0.45197,0.00042,7.78535]
[1780616295156,48.26,63607.34,83.4,-0.45197,0.00042,7.78535]
[1780616296851,48.26,63607.35,83.4,-0.45196,0.00042,7.78535]
[1780616296856,48.26,63607.35,83.4,-0.45196,0.00042,7.78535]
[1780616297699,48.27,63607.52,83.4,-0.45189,0.00042,7.7852]
[1780616302992,48.27,63608.67,83.4,-0.45142,0.00042,7.78421]
[1780616303424,48.27,63600.37,83.4,-0.45489,0.00042,7.79122]
[1780616309598,48.28,63600.52,83.4,-0.45483,0.00042,7.7911]
[1780616310229,48.28,63597.32,83.4,-0.45617,0.00042,7.79365]
[1780616312243,48.28,63594.78,83.4,-0.45719,0.00042,7.78776]
[1780616314764,48.28,63594.26,83.4,-0.45741,0.00042,7.78816]
[1780616319894,48.28,63594.28,83.4,-0.4574,0.00042,7.78814]
[1780616323807,48.28,63592.92,83.4,-0.45797,0.00042,7.78916]
[1780616324094,48.28,63592.92,83.4,-0.45797,0.00042,7.78916]
[1780616324513,48.28,63592.85,83.4,-0.458,0.00042,7.78921]
[1780616324574,48.28,63584.62,83.4,-0.46144,0.00042,7.79505]
[1780616326146,48.28,63582.09,83.4,-0.4625,0.00042,7.79672]
[1780616327774,48.28,63582.54,83.4,-0.46232,0.00042,7.79643]
[1780616330781,48.27,63581.28,83.4,-0.46284,0.00042,7.79724]
[1780616330883,48.27,63584.36,83.4,-0.46155,0.00042,7.79521]
[1780616331801,48.27,63590.46,83.4,-0.45899,0.00042,7.79096]
[1780616332204,48.27,63590.46,83.4,-0.45899,0.00042,7.79096]
[1780616332454,48.27,63590.46,83.4,-0.45899,0.00042,7.79096]
[1780616332649,48.27,63590.46,83.4,-0.45899,0.00042,7.79096]
[1780616332662,48.27,63590.46,83.4,-0.45899,0.00042,7.79096]
[1780616333825,48.27,63590.2,83.4,-0.4591,0.00042,7.79114]
[1780616333830,48.27,63596.76,83.4,-0.45636,0.00042,7.78622]
[1780616334460,48.27,63596.76,83.4,-0.45636,0.00042,7.78622]
[1780616334537,48.27,63600.73,83.4,-0.4547,0.00042,7.78307]
[1780616335404,48.27,63603.61,83.4,-0.45349,0.00042,7.78069]
[1780616338150,48.27,63599.29,83.4,-0.4553,0.00042,7.78423]
[1780616338507,48.27,63595.88,83.4,-0.45673,0.00042,7.78691]
[1780616341731,48.28,63593.33,83.4,-0.45779,0.00042,7.78885]
[1780616343775,48.28,63595.94,83.4,-0.4567,0.00042,7.78687]
[1780616349320,48.28,63595.98,83.4,-0.45669,0.00042,7.78684]
[1780616349354,48.28,63595.98,83.4,-0.45669,0.00042,7.78684]
[1780616349404,48.28,63595.98,83.4,-0.45669,0.00042,7.78684]
[1780616349586,48.28,63595.98,83.4,-0.45669,0.00042,7.78684]
[1780616349616,48.28,63595.98,83.4,-0.45669,0.00042,7.78684]
[1780616350101,48.28,63600.77,83.4,-0.45468,0.00042,7.78304]
[1780616350233,48.28,63600.77,83.4,-0.45468,0.00042,7.78304]
[1780616350670,48.28,63600.77,83.4,-0.45468,0.00042,7.78304]
[1780616350769,48.28,63605.11,83.4,-0.45287,0.00042,7.77944]
[1780616351848,48.28,63605.11,83.4,-0.45287,0.00042,7.77944]
[1780616352641,48.28,63603.89,83.4,-0.45338,0.00042,7.78047]
[1780616352718,48.28,63603.89,83.4,-0.45338,0.00042,7.78047]
[1780616353082,48.28,63603.89,83.4,-0.45338,0.00042,7.78047]
[1780616354621,48.28,63602.89,83.4,-0.4538,0.00042,7.78131]
[1780616355327,48.28,63603.57,83.4,-0.45352,0.00042,7.78074]
[1780616355639,48.28,63607.48,83.4,-0.45188,0.00042,7.77741]
[1780616356769,48.28,63607.48,83.4,-0.45188,0.00042,7.77741]
[1780616357021,48.28,63607.48,83.4,-0.45188,0.00042,7.77741]
[1780616357048,48.28,63607.48,83.4,-0.45188,0.00042,7.77741]
[1780616357106,48.28,63610.23,83.4,-0.45073,0.00042,7.77499]
[1780616359254,48.29,63610.24,83.4,-0.45073,0.00042,7.77499]
[1780616364610,48.3,63610.73,83.4,-0.45054,0.00042,7.77458]
[1780616369986,48.3,63611.85,83.4,-0.45008,0.00042,7.77358]
[1780616370027,48.3,63611.85,83.4,-0.45008,0.00042,7.77358]
[1780616370214,48.31,63611.85,83.4,-0.45008,0.00042,7.77359]
[1780616370221,48.31,63611.85,83.4,-0.45008,0.00042,7.77359]
[1780616370373,48.31,63611.85,83.4,-0.45008,0.00042,7.77359]
[1780616370653,48.31,63613.69,83.4,-0.44931,0.00042,7.77191]
[1780616371334,48.31,63613.69,83.4,-0.44931,0.00042,7.77191]
[1780616372101,48.31,63613.69,83.4,-0.44931,0.00042,7.77191]
[1780616372140,48.31,63613.69,83.4,-0.44931,0.00042,7.77191]
[1780616372165,48.31,63615.35,83.4,-0.44858,0.00042,7.7625]
[1780616372264,48.31,63615.35,83.4,-0.44858,0.00042,7.7625]
[1780616372274,48.31,63615.35,83.4,-0.44858,0.00042,7.7625]
[1780616372296,48.31,63615.35,83.4,-0.44858,0.00042,7.7625]
[1780616372348,48.31,63615.35,83.4,-0.44858,0.00042,7.7625]
[1780616372407,48.31,63615.35,83.4,-0.44858,0.00042,7.7625]
[1780616372476,48.31,63615.35,83.4,-0.44858,0.00042,7.7625]
[1780616372701,48.31,63615.35,83.4,-0.44858,0.00042,7.7625]
[1780616372935,48.31,63615.35,83.4,-0.44858,0.00042,7.7625]
[1780616373178,48.31,63623.58,83.4,-0.44515,0.00042,7.75451]
[1780616373675,48.31,63630.48,83.4,-0.44228,0.00042,7.74737]
[1780616374389,48.31,63630.48,83.4,-0.44228,0.00042,7.74737]
[1780616374616,48.31,63630.48,83.4,-0.44228,0.00042,7.74737]
[1780616374944,48.31,63630.48,83.4,-0.44228,0.00042,7.74737]
[1780616375012,48.31,63630.48,83.4,-0.44228,0.00042,7.74737]
[1780616375033,48.31,63630.48,83.4,-0.44228,0.00042,7.74737]
[1780616375151,48.31,63630.48,83.4,-0.44228,0.00042,7.74737]
[1780616375431,48.32,63630.79,83.4,-0.44215,0.00042,7.74706]
[1780616375582,48.32,63630.79,83.4,-0.44215,0.00042,7.74706]
[1780616376161,48.32,63622.52,83.4,-0.4456,0.00042,7.7556]
[1780616377149,48.32,63622.52,83.4,-0.4456,0.00042,7.7556]
[1780616376696,48.32,63619.85,83.4,-0.44672,0.00042,7.75824]
[1780616377879,48.32,63619.85,83.4,-0.44672,0.00042,7.75824]
[1780616378572,48.33,63620.05,83.4,-0.44663,0.00042,7.75805]
[1780616378814,48.33,63620.05,83.4,-0.44663,0.00042,7.75805]
[1780616381867,48.33,63622.24,83.4,-0.44573,0.00042,7.75591]
[1780616382642,48.34,63623.19,83.4,-0.44534,0.00042,7.75497]
[1780616383884,48.34,63623.35,83.4,-0.44527,0.00042,7.75482]
[1780616384270,48.34,63623.52,83.4,-0.4452,0.00042,7.75465]
[1780616384752,48.35,63625.25,83.4,-0.44449,0.00042,7.75291]
[1780616385825,48.35,63625.25,83.4,-0.44449,0.00042,7.75291]
[1780616385841,48.35,63625.25,83.4,-0.44449,0.00042,7.75291]
[1780616385878,48.35,63625.25,83.4,-0.44449,0.00042,7.75291]
[1780616385936,48.35,63625.25,83.4,-0.44449,0.00042,7.75291]
[1780616386534,48.35,63625.37,83.4,-0.44444,0.00042,7.7528]
[1780616386982,48.35,63625.37,83.4,-0.44444,0.00042,7.7528]
[1780616387006,48.35,63635.98,83.4,-0.44003,0.00042,7.74151]
[1780616387949,48.35,63635.98,83.4,-0.44003,0.00042,7.74151]
[1780616387973,48.35,63635.98,83.4,-0.44003,0.00042,7.74151]
[1780616388086,48.35,63635.98,83.4,-0.44003,0.00042,7.74151]
[1780616388123,48.39,63638.25,83.4,-0.43913,0.00042,7.73909]
[1780616388361,48.39,63638.25,83.4,-0.43913,0.00042,7.73909]
[1780616388451,48.39,63638.25,83.4,-0.43913,0.00042,7.73909]
[1780616388460,48.39,63638.25,83.4,-0.43913,0.00042,7.73909]
[1780616389180,48.39,63645.38,83.4,-0.43617,0.00041,7.73086]
[1780616391197,48.44,63645.65,83.4,-0.43611,0.00041,7.73071]
[1780616395779,48.46,63645.17,83.4,-0.43634,0.00041,7.73136]
[1780616397782,48.47,63645.21,83.4,-0.43633,0.00041,7.73134]
[1780616397825,48.47,63645.21,83.4,-0.43633,0.00041,7.73134]
[1780616398850,48.47,63647.37,83.4,-0.43545,0.00041,7.7288]
[1780616399828,48.47,63647.37,83.4,-0.43545,0.00041,7.7288]
[1780616400326,48.48,63647.17,83.4,-0.43554,0.00041,7.72906]
[1780616401154,48.48,63647.17,83.4,-0.43554,0.00041,7.72906]
[1780616402325,48.49,63646.34,83.4,-0.43589,0.00041,7.73009]
[1780616403754,48.49,63647.7,83.4,-0.43533,0.00041,7.72848]
[1780616403916,48.49,63647.7,83.4,-0.43533,0.00041,7.72848]
[1780616404130,48.49,63647.7,83.4,-0.43533,0.00041,7.72848]
[1780616404186,48.5,63653.67,83.4,-0.43287,0.00041,7.72118]
[1780616404385,48.5,63653.67,83.4,-0.43287,0.00041,7.72118]
[1780616404448,48.5,63653.67,83.4,-0.43287,0.00041,7.72118]
[1780616404514,48.5,63653.67,83.4,-0.43287,0.00041,7.72118]
[1780616404559,48.5,63653.67,83.4,-0.43287,0.00041,7.72118]
[1780616404661,48.5,63653.67,83.4,-0.43287,0.00041,7.72118]
[1780616404688,48.5,63653.67,83.4,-0.43287,0.00041,7.72118]
[1780616404843,48.5,63653.67,83.4,-0.43287,0.00041,7.72118]
[1780616405036,48.5,63653.67,83.4,-0.43287,0.00041,7.72118]
[1780616405146,48.5,63655.71,83.4,-0.43203,0.00041,7.71863]
[1780616405377,48.5,63655.71,83.4,-0.43203,0.00041,7.71863]
[1780616405767,48.5,63655.71,83.4,-0.43203,0.00041,7.71863]
[1780616405907,48.5,63655.71,83.4,-0.43203,0.00041,7.71863]
[1780616405963,48.54,63647.48,83.4,-0.43548,0.00041,7.72892]
[1780616406655,48.54,63647.48,83.4,-0.43548,0.00041,7.72892]
[1780616406929,48.54,63647.48,83.4,-0.43548,0.00041,7.72892]
[1780616407196,48.54,63647.61,83.4,-0.43543,0.00041,7.72878]
[1780616407914,48.54,63652.7,83.4,-0.43333,0.00041,7.72258]
[1780616409604,48.55,63652.86,83.4,-0.43327,0.00041,7.72239]
[1780616410048,48.55,63654.64,83.4,-0.43253,0.00041,7.72017]
[1780616410935,48.55,63660.91,83.4,-0.42995,0.00041,7.71214]
[1780616412080,48.55,63660.91,83.4,-0.42995,0.00041,7.71214]
[1780616412232,48.55,63660.91,83.4,-0.42995,0.00041,7.71214]
[1780616412224,48.55,63664.72,83.4,-0.42838,0.00041,7.7071]
[1780616412332,48.55,63664.72,83.4,-0.42838,0.00041,7.7071]
[1780616412911,48.55,63664.72,83.4,-0.42838,0.00041,7.7071]
[1780616413221,48.55,63680.98,83.4,-0.4217,0.00041,7.68426]
[1780616413415,48.55,63680.98,83.4,-0.4217,0.00041,7.68426]
[1780616414019,48.55,63680.98,83.4,-0.4217,0.00041,7.68426]
[1780616414201,48.55,63687.4,83.4,-0.41906,0.00041,7.67464]
[1780616414971,48.55,63681.85,83.4,-0.42134,0.00041,7.68299]
[1780616415978,48.55,63680.06,83.4,-0.42208,0.00041,7.68564]
[1780616417265,48.55,63679.68,83.4,-0.42224,0.00041,7.6862]
[1780616419237,48.56,63678.85,83.4,-0.42258,0.00041,7.68742]
[1780616420022,48.56,63674.52,83.4,-0.42436,0.00041,7.69366]
[1780616420460,48.56,63674.52,83.4,-0.42436,0.00041,7.69366]
[1780616420943,48.56,63674.52,83.4,-0.42436,0.00041,7.69366]
[1780616421016,48.56,63672.36,83.4,-0.42525,0.00041,7.6967]
[1780616425456,48.56,63671.23,83.4,-0.42572,0.00041,7.69829]
[1780616426055,48.56,63676.24,83.4,-0.42366,0.00041,7.69122]
[1780616427061,48.56,63682.01,83.4,-0.42129,0.00041,7.68282]
[1780616427927,48.56,63682.01,83.4,-0.42129,0.00041,7.68282]
[1780616429075,48.56,63686.44,83.4,-0.41948,0.00041,7.6762]
[1780616430088,48.56,63679.88,83.4,-0.42217,0.00041,7.68597]
[1780616431512,48.57,63677.9,83.4,-0.42292,0.00041,7.68089]
[1780616431893,48.57,63677.9,83.4,-0.42292,0.00041,7.68089]
[1780616432103,48.57,63673.23,83.4,-0.42484,0.00041,7.68757]
[1780616432370,48.57,63673.23,83.4,-0.42484,0.00041,7.68757]
[1780616433449,48.57,63672.62,83.4,-0.42509,0.00041,7.68842]
[1780616433484,48.57,63672.62,83.4,-0.42509,0.00041,7.68842]
[1780616434117,48.57,63672.91,83.4,-0.42497,0.00041,7.68802]
[1780616436131,48.57,63678.61,83.4,-0.42263,0.00041,7.67987]
[1780616438089,48.57,63679.75,83.4,-0.42216,0.00041,7.67821]
[1780616442174,48.57,63677.19,83.4,-0.42322,0.00041,7.68195]
[1780616442739,48.57,63677.19,83.4,-0.42322,0.00041,7.68195]
[1780616443181,48.57,63679.41,83.4,-0.42231,0.00041,7.67874]
[1780616447209,48.58,63675.22,83.4,-0.42403,0.00041,7.6848]
[1780616448003,48.58,63675.22,83.4,-0.42403,0.00041,7.6848]
[1780616448188,48.58,63675.22,83.4,-0.42403,0.00041,7.6848]
[1780616448258,48.58,63684.33,83.4,-0.42029,0.00041,7.67149]
[1780616449223,48.58,63688.63,83.4,-0.41853,0.00041,7.66497]
[1780616450354,48.58,63689.18,83.4,-0.41831,0.00041,7.66414]
[1780616450763,48.58,63689.18,83.4,-0.41831,0.00041,7.66414]
[1780616450835,48.58,63689.18,83.4,-0.41831,0.00041,7.66414]
[1780616451237,48.58,63687.49,83.4,-0.419,0.00041,7.66674]
[1780616454310,48.58,63688.01,83.4,-0.41879,0.00041,7.66596]
[1780616455265,48.58,63684.61,83.4,-0.42019,0.00041,7.67111]
[1780616459800,48.59,63684.22,83.4,-0.42035,0.00041,7.6717]
[1780616460504,48.59,63684.62,83.4,-0.42019,0.00041,7.6711]
[1780616461309,48.59,63690.63,83.4,-0.41772,0.00041,7.66194]
[1780616462147,48.59,63690.63,83.4,-0.41772,0.00041,7.66194]
[1780616462196,48.59,63690.63,83.4,-0.41772,0.00041,7.66194]
[1780616462319,48.59,63696.67,83.4,-0.41525,0.00041,7.65244]
[1780616462563,48.59,63696.67,83.4,-0.41525,0.00041,7.65244]
[1780616462718,48.59,63696.67,83.4,-0.41525,0.00041,7.65244]
[1780616463378,48.59,63696.67,83.4,-0.41525,0.00041,7.65244]
[1780616463332,48.59,63703.88,83.4,-0.41231,0.00041,7.64071]
[1780616463632,48.59,63703.88,83.4,-0.41231,0.00041,7.64071]
[1780616463916,48.59,63703.88,83.4,-0.41231,0.00041,7.64071]
[1780616464525,48.59,63703.88,83.4,-0.41231,0.00041,7.64071]
[1780616464342,48.59,63715.19,83.4,-0.4077,0.00041,7.62148]
[1780616465571,48.59,63715.19,83.4,-0.4077,0.00041,7.62148]
[1780616466051,48.59,63715.19,83.4,-0.4077,0.00041,7.62148]
[1780616466511,48.59,63715.19,83.4,-0.4077,0.00041,7.62148]
[1780616465581,48.59,63720.09,83.4,-0.4057,0.00041,7.61282]
[1780616466929,48.59,63701.6,83.4,-0.41324,0.00041,7.64447]
[1780616467573,48.59,63701.6,83.4,-0.41324,0.00041,7.64447]
[1780616467795,48.59,63701.6,83.4,-0.41324,0.00041,7.64447]
[1780616467809,48.59,63701.6,83.4,-0.41324,0.00041,7.64447]
[1780616467813,48.59,63692.85,83.4,-0.41682,0.00041,7.65848]
[1780616468771,48.59,63688.74,83.4,-0.4185,0.00041,7.66486]
[1780616469394,48.59,63692.91,83.4,-0.41679,0.00041,7.6584]
[1780616469966,48.59,63692.91,83.4,-0.41679,0.00041,7.6584]
[1780616469993,48.59,63692.91,83.4,-0.41679,0.00041,7.6584]
[1780616470655,48.59,63692.91,83.4,-0.41679,0.00041,7.6584]
[1780616470784,48.59,63694.62,83.4,-0.41609,0.00041,7.6557]
[1780616471408,48.59,63691.85,83.4,-0.41722,0.00041,7.66005]
[1780616473482,48.59,63691.66,83.4,-0.4173,0.00041,7.66034]
[1780616474874,48.59,63691.8,83.4,-0.41725,0.00041,7.66013]
[1780616474904,48.59,63691.8,83.4,-0.41725,0.00041,7.66013]
[1780616475116,48.59,63691.8,83.4,-0.41725,0.00041,7.66013]
[1780616475921,48.59,63679.9,83.4,-0.42212,0.00041,7.6781]
[1780616476443,48.59,63676.36,83.4,-0.42358,0.00041,7.68322]
[1780616478533,48.59,63675.78,83.4,-0.42382,0.00041,7.68405]
[1780616479385,48.58,63675.61,83.4,-0.42388,0.00041,7.68428]
[1780616479439,48.58,63675.61,83.4,-0.42388,0.00041,7.68428]
[1780616479465,48.58,63671.36,83.4,-0.42563,0.00041,7.69027]
[1780616480460,48.58,63671.36,83.4,-0.42563,0.00041,7.69027]
[1780616480472,48.58,63674.85,83.4,-0.42419,0.00041,7.68536]
[1780616481777,48.58,63674.85,83.4,-0.42419,0.00041,7.68536]
[1780616481877,48.58,63673.94,83.4,-0.42456,0.00041,7.68664]
[1780616486492,48.58,63675.68,83.4,-0.42385,0.00041,7.68416]
[1780616486512,48.58,63675.68,83.4,-0.42385,0.00041,7.68416]
[1780616486948,48.58,63676.15,83.4,-0.42365,0.00041,7.68348]
[1780616487684,48.58,63684.91,83.4,-0.42006,0.00041,7.67063]
[1780616488793,48.58,63684.91,83.4,-0.42006,0.00041,7.67063]
[1780616488956,48.58,63687.64,83.4,-0.41894,0.00041,7.66649]
[1780616489846,48.58,63680.62,83.4,-0.42182,0.00041,7.677]
[1780616490376,48.58,63680.62,83.4,-0.42182,0.00041,7.677]
[1780616490948,48.58,63681.62,83.4,-0.42141,0.00041,7.67553]
[1780616492005,48.58,63682.15,83.4,-0.42112,0.00041,7.66677]
[1780616492763,48.58,63682.01,83.4,-0.42117,0.00041,7.66698]
[1780616493631,48.58,63682.01,83.4,-0.42117,0.00041,7.66698]
[1780616493722,48.58,63682.01,83.4,-0.42117,0.00041,7.66698]
[1780616493731,48.58,63682.01,83.4,-0.42117,0.00041,7.66698]
[1780616493961,48.58,63681.9,83.4,-0.42122,0.00041,7.66714]
[1780616494955,48.58,63688.73,83.4,-0.41842,0.00041,7.65684]
[1780616496590,48.58,63691.18,83.4,-0.41741,0.00041,7.65306]
[1780616497845,48.58,63691.18,83.4,-0.41741,0.00041,7.65306]
[1780616502013,48.59,63689.55,83.4,-0.41809,0.00041,7.65563]
[1780616502122,48.59,63689.55,83.4,-0.41809,0.00041,7.65563]
[1780616502716,48.59,63697.26,83.4,-0.41494,0.00041,7.64351]
[1780616503872,48.59,63700.43,83.4,-0.41364,0.00041,7.6384]
[1780616504762,48.59,63700.43,83.4,-0.41364,0.00041,7.6384]
[1780616504961,48.59,63699.89,83.4,-0.41387,0.00041,7.63929]
[1780616506259,48.59,63701.33,83.4,-0.41328,0.00041,7.63694]
[1780616506267,48.59,63701.33,83.4,-0.41328,0.00041,7.63694]
[1780616506664,48.59,63703.78,83.4,-0.41228,0.00041,7.63291]
[1780616508677,48.59,63706.38,83.4,-0.41122,0.00041,7.62858]
[1780616510697,48.59,63706.57,83.4,-0.41114,0.00041,7.62827]
[1780616510946,48.59,63706.57,83.4,-0.41114,0.00041,7.62827]
[1780616510965,48.59,63706.6,83.4,-0.41113,0.00041,7.62822]
[1780616511816,48.59,63693.48,83.4,-0.41649,0.00041,7.64955]
[1780616513719,48.59,63695.63,83.4,-0.41561,0.00041,7.64615]
[1780616514485,48.59,63695.63,83.4,-0.41561,0.00041,7.64615]
[1780616514726,48.59,63695.98,83.4,-0.41547,0.00041,7.64558]
[1780616519761,48.59,63696.86,83.4,-0.4151,0.00041,7.64415]
[1780616520125,48.59,63696.86,83.4,-0.4151,0.00041,7.64415]
[1780616520604,48.59,63696.86,83.4,-0.4151,0.00041,7.64415]
[1780616521067,48.59,63695.92,83.4,-0.41548,0.00041,7.64565]
[1780616521938,48.59,63686.2,83.4,-0.41947,0.00041,7.66075]
[1780616522782,48.58,63683.18,83.4,-0.4207,0.00041,7.66527]
[1780616527851,48.58,63682.76,83.4,-0.42086,0.00041,7.66585]
[1780616527861,48.57,63680.19,83.4,-0.42192,0.00041,7.66963]
[1780616528293,48.57,63680.19,83.4,-0.42192,0.00041,7.66963]
[1780616528487,48.57,63680.19,83.4,-0.42192,0.00041,7.66963]
[1780616528826,48.57,63678.16,83.4,-0.42275,0.00041,7.67259]
[1780616529305,48.57,63678.16,83.4,-0.42275,0.00041,7.67259]
[1780616530310,48.57,63677.86,83.4,-0.42287,0.00041,7.67301]
[1780616531578,48.57,63677.88,83.4,-0.42286,0.00041,7.67297]
[1780616531847,48.57,63677.82,83.4,-0.42288,0.00041,7.67306]
[1780616534077,48.57,63677.71,83.4,-0.42293,0.00041,7.67321]
[1780616535924,48.57,63676.93,83.4,-0.42325,0.00041,7.67434]
[1780616535956,48.57,63676.93,83.4,-0.42325,0.00041,7.67434]
[1780616536882,48.57,63683.62,83.4,-0.4205,0.00041,7.66452]
[1780616537889,48.57,63686.84,83.4,-0.41918,0.00041,7.65966]
[1780616538960,48.57,63686.84,83.4,-0.41918,0.00041,7.65966]
[1780616538967,48.57,63685.34,83.4,-0.41979,0.00041,7.66194]
[1780616539904,48.57,63679.97,83.4,-0.422,0.00041,7.66992]
[1780616540740,48.57,63679.97,83.4,-0.422,0.00041,7.66992]
[1780616540810,48.57,63679.97,83.4,-0.422,0.00041,7.66992]
[1780616540910,48.57,63676.39,83.4,-0.42347,0.00041,7.67511]
[1780616545944,48.56,63677.47,83.4,-0.42302,0.00041,7.67353]
[1780616546894,48.56,63677.47,83.4,-0.42302,0.00041,7.67353]
[1780616546951,48.56,63677.38,83.4,-0.42305,0.00041,7.67365]
[1780616547653,48.56,63677.38,83.4,-0.42305,0.00041,7.67365]
[1780616548010,48.56,63676.49,83.4,-0.42342,0.00041,7.67493]
[1780616550364,48.56,63676.54,83.4,-0.4234,0.00041,7.67486]
[1780616550980,48.56,63677.75,83.4,-0.4229,0.00041,7.67311]
[1780616551987,48.56,63679.65,83.4,-0.42205,0.00041,7.66237]
[1780616557022,48.56,63679.37,83.4,-0.42216,0.00041,7.66278]
[1780616557828,48.56,63679.37,83.4,-0.42216,0.00041,7.66278]
[1780616557847,48.56,63679.37,83.4,-0.42216,0.00041,7.66278]
[1780616558029,48.56,63678.15,83.4,-0.42266,0.00041,7.66455]
[1780616559036,48.56,63674.03,83.4,-0.42436,0.00041,7.67046]
[1780616560380,48.56,63673.52,83.4,-0.42457,0.00041,7.67118]
[1780616561052,48.56,63673.66,83.4,-0.42451,0.00041,7.67098]
[1780616565739,48.56,63673.06,83.4,-0.42476,0.00041,7.67182]
[1780616567589,48.56,63671.77,83.4,-0.42529,0.00041,7.67363]
[1780616567781,48.56,63676.72,83.4,-0.42325,0.00041,7.6666]
[1780616568104,48.55,63683.3,83.4,-0.42054,0.00041,7.65694]
[1780616569110,48.55,63687.0,83.4,-0.41902,0.00041,7.65135]
[1780616572520,48.56,63686.33,83.4,-0.41929,0.00041,7.65238]
[1780616572535,48.56,63686.33,83.4,-0.41929,0.00041,7.65238]
[1780616572562,48.56,63686.33,83.4,-0.41929,0.00041,7.65238]
[1780616572595,48.56,63686.33,83.4,-0.41929,0.00041,7.65238]
[1780616572909,48.56,63686.33,83.4,-0.41929,0.00041,7.65238]
[1780616572951,48.56,63682.88,83.4,-0.42071,0.00041,7.65758]
[1780616573876,48.56,63682.88,83.4,-0.42071,0.00041,7.65758]
[1780616574004,48.56,63682.88,83.4,-0.42071,0.00041,7.65758]
[1780616574082,48.56,63682.88,83.4,-0.42071,0.00041,7.65758]
[1780616574083,48.56,63690.22,83.4,-0.4177,0.00041,7.64642]
[1780616574124,48.56,63690.22,83.4,-0.4177,0.00041,7.64642]
[1780616575064,48.56,63685.46,83.4,-0.41965,0.00041,7.65371]
[1780616575170,48.56,63677.18,83.4,-0.42306,0.00041,7.66595]
[1780616579084,48.56,63677.6,83.4,-0.42289,0.00041,7.66533]
[1780616578845,48.56,63680.91,83.4,-0.42152,0.00041,7.66049]
[1780616579559,48.55,63690.14,83.4,-0.41773,0.00041,7.64652]
[1780616580198,48.55,63690.14,83.4,-0.41773,0.00041,7.64652]
[1780616580227,48.55,63690.14,83.4,-0.41773,0.00041,7.64652]
[1780616580254,48.55,63692.53,83.4,-0.41674,0.00041,7.64279]
[1780616581480,48.55,63692.53,83.4,-0.41674,0.00041,7.64279]
[1780616581482,48.55,63692.53,83.4,-0.41674,0.00041,7.64279]
[1780616581580,48.55,63692.53,83.4,-0.41674,0.00041,7.64279]
[1780616581695,48.56,63694.28,83.4,-0.41603,0.00041,7.64004]
[1780616582204,48.56,63694.28,83.4,-0.41603,0.00041,7.64004]
[1780616582402,48.56,63694.28,83.4,-0.41603,0.00041,7.64004]
[1780616582571,48.56,63694.28,83.4,-0.41603,0.00041,7.64004]
[1780616582927,48.56,63694.28,83.4,-0.41603,0.00041,7.64004]
[1780616583020,48.56,63694.28,83.4,-0.41603,0.00041,7.64004]
[1780616583101,48.56,63696.04,83.4,-0.41531,0.00041,7.63725]
[1780616583579,48.56,63705.59,83.4,-0.4114,0.00041,7.62162]
[1780616584179,48.56,63705.59,83.4,-0.4114,0.00041,7.62162]
[1780616584222,48.56,63705.59,83.4,-0.4114,0.00041,7.62162]
[1780616584714,48.56,63711.25,83.4,-0.40908,0.00041,7.61201]
[1780616585235,48.56,63711.25,83.4,-0.40908,0.00041,7.61201]
[1780616585776,48.56,63711.25,83.4,-0.40908,0.00041,7.61201]
[1780616585836,48.56,63713.22,83.4,-0.40828,0.00041,7.60861]
[1780616586388,48.56,63713.22,83.4,-0.40828,0.00041,7.60861]
[1780616586728,48.56,63711.3,83.4,-0.40907,0.00041,7.61194]
[1780616587835,48.56,63709.14,83.4,-0.40995,0.00041,7.61564]
[1780616592053,48.56,63709.68,83.4,-0.40973,0.00041,7.61472]
[1780616592074,48.56,63709.88,83.4,-0.40965,0.00041,7.61438]
[1780616595788,48.56,63710.04,83.4,-0.40958,0.00041,7.6141]
[1780616595816,48.56,63709.86,83.4,-0.40965,0.00041,7.6144]
[1780616599660,48.55,63709.28,83.4,-0.40989,0.00041,7.61537]
[1780616600084,48.55,63710.0,83.4,-0.40959,0.00041,7.61413]
[1780616600363,48.55,63715.05,83.4,-0.40753,0.00041,7.60539]
[1780616604916,48.55,63710.47,83.4,-0.40939,0.00041,7.61331]
[1780616606006,48.55,63712.64,83.4,-0.40851,0.00041,7.60957]
[1780616611544,48.55,63711.26,83.4,-0.40907,0.00041,7.61194]
[1780616612660,48.55,63711.15,83.4,-0.40903,0.00041,7.60408]
[1780616612681,48.55,63715.93,83.4,-0.40707,0.00041,7.59576]
[1780616614653,48.55,63716.29,83.4,-0.40693,0.00041,7.59512]
[1780616615754,48.55,63717.59,83.4,-0.40639,0.00041,7.59282]
[1780616615785,48.55,63717.59,83.4,-0.40639,0.00041,7.59282]
[1780616616013,48.55,63717.59,83.4,-0.40639,0.00041,7.59282]
[1780616616115,48.55,63717.59,83.4,-0.40639,0.00041,7.59282]
[1780616616084,48.55,63724.01,83.4,-0.40378,0.00041,7.58128]
[1780616616925,48.55,63727.19,83.4,-0.40248,0.00041,7.57544]
[1780616618141,48.55,63727.19,83.4,-0.40248,0.00041,7.57544]
[1780616617933,48.55,63730.69,83.4,-0.40106,0.00041,7.56892]
[1780616618489,48.55,63724.48,83.4,-0.40359,0.00041,7.58042]
[1780616620620,48.55,63722.65,83.4,-0.40433,0.00041,7.58375]
[1780616620630,48.55,63722.65,83.4,-0.40433,0.00041,7.58375]
[1780616621095,48.55,63722.65,83.4,-0.40433,0.00041,7.58375]
[1780616621097,48.55,63722.39,83.4,-0.40444,0.00041,7.58421]
[1780616621559,48.55,63708.89,83.4,-0.40995,0.00041,7.60794]
[1780616622485,48.55,63708.89,83.4,-0.40995,0.00041,7.60794]
[1780616623036,48.55,63707.0,83.4,-0.41072,0.00041,7.61114]
[1780616628569,48.54,63706.17,83.4,-0.41105,0.00041,7.6125]
[1780616632905,48.54,63706.36,83.4,-0.41097,0.00041,7.61216]
[1780616632927,48.54,63705.41,83.4,-0.41136,0.00041,7.61374]
[1780616633605,48.54,63703.18,83.4,-0.41227,0.00041,7.61746]
[1780616638715,48.53,63703.93,83.4,-0.41196,0.00041,7.6162]
[1780616643722,48.53,63703.2,83.4,-0.41226,0.00041,7.6174]
[1780616643744,48.53,63703.2,83.4,-0.41226,0.00041,7.6174]
[1780616644005,48.53,63703.2,83.4,-0.41226,0.00041,7.6174]
[1780616644083,48.53,63702.3,83.4,-0.41262,0.00041,7.61888]
[1780616644684,48.53,63709.65,83.4,-0.40961,0.00041,7.60652]
[1780616645865,48.53,63709.65,83.4,-0.40961,0.00041,7.60652]
[1780616646011,48.53,63709.65,83.4,-0.40961,0.00041,7.60652]
[1780616646156,48.53,63710.83,83.4,-0.40913,0.00041,7.60448]
[1780616646389,48.53,63710.83,83.4,-0.40913,0.00041,7.60448]
[1780616647084,48.53,63698.34,83.4,-0.41424,0.00041,7.62535]
[1780616648018,48.53,63692.53,83.4,-0.41663,0.00041,7.63462]
[1780616650991,48.53,63694.17,83.4,-0.41595,0.00041,7.63202]
[1780616651099,48.53,63694.17,83.4,-0.41595,0.00041,7.63202]
[1780616651733,48.52,63700.88,83.4,-0.41319,0.00041,7.62117]
[1780616652740,48.52,63704.21,83.4,-0.41182,0.00041,7.61564]
[1780616654754,48.52,63706.65,83.4,-0.41082,0.00041,7.61153]
[1780616657112,48.52,63708.18,83.4,-0.41019,0.00041,7.60893]
[1780616657187,48.52,63706.93,83.4,-0.4107,0.00041,7.61104]
[1780616657578,48.52,63706.93,83.4,-0.4107,0.00041,7.61104]
[1780616658041,48.52,63696.82,83.4,-0.41485,0.00041,7.62771]
[1780616658782,48.52,63691.51,83.4,-0.41703,0.00041,7.63614]
[1780616660797,48.51,63690.8,83.4,-0.41731,0.00041,7.63723]
[1780616663011,48.51,63690.7,83.4,-0.41735,0.00041,7.63737]
[1780616663110,48.51,63690.93,83.4,-0.41725,0.00041,7.63699]
[1780616664270,48.51,63691.08,83.4,-0.41719,0.00041,7.63676]
[1780616664326,48.51,63691.08,83.4,-0.41719,0.00041,7.63676]
[1780616665044,48.51,63694.9,83.4,-0.41562,0.00041,7.63073]
[1780616665833,48.51,63700.07,83.4,-0.4135,0.00041,7.62238]
[1780616668579,48.51,63700.86,83.4,-0.41318,0.00041,7.62109]
[1780616673949,48.51,63700.8,83.4,-0.41313,0.00041,7.61319]
[1780616674003,48.51,63700.9,83.4,-0.41309,0.00041,7.61304]
[1780616674481,48.51,63700.9,83.4,-0.41309,0.00041,7.61304]
[1780616680939,48.52,63699.39,83.4,-0.41371,0.00041,7.61552]
[1780616686095,48.52,63700.12,83.4,-0.41341,0.00041,7.61433]
[1780616686195,48.52,63703.77,83.4,-0.41191,0.00041,7.6083]
[1780616686981,48.52,63706.79,83.4,-0.41067,0.00041,7.60323]
[1780616687666,48.52,63706.79,83.4,-0.41067,0.00041,7.60323]
[1780616687700,48.52,63706.79,83.4,-0.41067,0.00041,7.60323]
[1780616688030,48.52,63706.79,83.4,-0.41067,0.00041,7.60323]
[1780616688041,48.52,63706.79,83.4,-0.41067,0.00041,7.60323]
[1780616688067,48.52,63706.79,83.4,-0.41067,0.00041,7.60323]
[1780616688121,48.52,63696.35,83.4,-0.41496,0.00041,7.62044]
[1780616689171,48.52,63684.48,83.4,-0.41985,0.00041,7.63893]
[1780616689290,48.52,63684.48,83.4,-0.41985,0.00041,7.63893]
[1780616689454,48.52,63684.48,83.4,-0.41985,0.00041,7.63893]
[1780616690184,48.51,63682.93,83.4,-0.42048,0.00041,7.64125]
[1780616690891,48.51,63682.93,83.4,-0.42048,0.00041,7.64125]
[1780616691094,48.51,63680.45,83.4,-0.4215,0.00041,7.64493]
[1780616691714,48.51,63680.45,83.4,-0.4215,0.00041,7.64493]
[1780616691751,48.51,63680.45,83.4,-0.4215,0.00041,7.64493]
[1780616692115,48.51,63683.75,83.4,-0.42014,0.00041,7.64]
[1780616693025,48.51,63688.78,83.4,-0.41806,0.00041,7.63232]
[1780616696693,48.5,63690.07,83.4,-0.41753,0.00041,7.6303]
[1780616697054,48.5,63693.77,83.4,-0.416,0.00041,7.62448]
[1780616697501,48.5,63693.77,83.4,-0.416,0.00041,7.62448]
[1780616699060,48.5,63695.34,83.4,-0.41535,0.00041,7.62197]
[1780616700268,48.5,63694.5,83.4,-0.4157,0.00041,7.62331]
[1780616700890,48.5,63694.5,83.4,-0.4157,0.00041,7.62331]
[1780616700963,48.5,63694.5,83.4,-0.4157,0.00041,7.62331]
[1780616701051,48.5,63694.5,83.4,-0.4157,0.00041,7.62331]
[1780616701152,48.5,63700.5,83.4,-0.41323,0.00041,7.61361]
[1780616701278,48.5,63700.5,83.4,-0.41323,0.00041,7.61361]
[1780616701357,48.5,63700.5,83.4,-0.41323,0.00041,7.61361]
[1780616701453,48.5,63700.5,83.4,-0.41323,0.00041,7.61361]
[1780616701539,48.5,63700.5,83.4,-0.41323,0.00041,7.61361]
[1780616701774,48.5,63700.5,83.4,-0.41323,0.00041,7.61361]
[1780616701830,48.5,63700.5,83.4,-0.41323,0.00041,7.61361]
[1780616701948,48.5,63700.5,83.4,-0.41323,0.00041,7.61361]
[1780616702068,48.5,63700.5,83.4,-0.41323,0.00041,7.61361]
[1780616702227,48.5,63688.73,83.4,-0.41807,0.00041,7.63236]
[1780616702919,48.5,63688.73,83.4,-0.41807,0.00041,7.63236]
[1780616703150,48.5,63688.73,83.4,-0.41807,0.00041,7.63236]
[1780616703228,48.5,63688.73,83.4,-0.41807,0.00041,7.63236]
[1780616703110,48.5,63673.1,83.4,-0.42452,0.00041,7.65551]
[1780616704179,48.5,63676.58,83.4,-0.42308,0.00041,7.65051]
[1780616705308,48.5,63675.68,83.4,-0.42345,0.00041,7.65179]
[1780616705576,48.5,63675.68,83.4,-0.42345,0.00041,7.65179]
[1780616706072,48.5,63675.68,83.4,-0.42345,0.00041,7.65179]
[1780616706086,48.5,63675.68,83.4,-0.42345,0.00041,7.65179]
[1780616706087,48.5,63675.68,83.4,-0.42345,0.00041,7.65179]
[1780616706162,48.5,63675.68,83.4,-0.42345,0.00041,7.65179]
[1780616706198,48.5,63675.68,83.4,-0.42345,0.00041,7.65179]
[1780616706219,48.5,63673.83,83.4,-0.42421,0.00041,7.65444]
[1780616707251,48.5,63673.83,83.4,-0.42421,0.00041,7.65444]
[1780616707125,48.5,63680.18,83.4,-0.42159,0.00041,7.64524]
[1780616707426,48.5,63680.18,83.4,-0.42159,0.00041,7.64524]
[1780616707823,48.5,63680.18,83.4,-0.42159,0.00041,7.64524]
[1780616708151,48.5,63680.18,83.4,-0.42159,0.00041,7.64524]
[1780616708233,48.5,63680.18,83.4,-0.42159,0.00041,7.64524]
[1780616708238,48.5,63682.08,83.4,-0.42081,0.00041,7.64242]
[1780616708301,48.5,63682.08,83.4,-0.42081,0.00041,7.64242]
[1780616709139,48.5,63687.78,83.4,-0.41846,0.00041,7.63379]
[1780616709732,48.5,63687.78,83.4,-0.41846,0.00041,7.63379]
[1780616710146,48.5,63689.5,83.4,-0.41775,0.00041,7.63113]
[1780616711104,48.5,63689.5,83.4,-0.41775,0.00041,7.63113]
[1780616711117,48.5,63689.5,83.4,-0.41775,0.00041,7.63113]
[1780616711231,48.5,63689.5,83.4,-0.41775,0.00041,7.63113]
[1780616712162,48.5,63695.36,83.4,-0.41534,0.00041,7.6219]
[1780616713169,48.5,63697.58,83.4,-0.41443,0.00041,7.61834]
[1780616713566,48.5,63697.58,83.4,-0.41443,0.00041,7.61834]
[1780616713571,48.5,63697.58,83.4,-0.41443,0.00041,7.61834]
[1780616714176,48.5,63698.48,83.4,-0.41406,0.00041,7.61688]
[1780616716781,48.5,63699.5,83.4,-0.41364,0.00041,7.61523]
[1780616717197,48.5,63690.99,83.4,-0.41714,0.00041,7.62884]
[1780616718084,48.5,63690.99,83.4,-0.41714,0.00041,7.62884]
[1780616718204,48.5,63687.63,83.4,-0.41853,0.00041,7.63405]
[1780616718433,48.5,63687.63,83.4,-0.41853,0.00041,7.63405]
[1780616718439,48.5,63687.63,83.4,-0.41853,0.00041,7.63405]
[1780616719211,48.5,63680.53,83.4,-0.42145,0.00041,7.64475]
[1780616719889,48.5,63680.53,83.4,-0.42145,0.00041,7.64475]
[1780616720095,48.5,63680.53,83.4,-0.42145,0.00041,7.64475]
[1780616720218,48.5,63676.0,83.4,-0.42332,0.00041,7.65136]
[1780616722232,48.5,63672.33,83.4,-0.42483,0.00041,7.65657]
[1780616722894,48.5,63672.33,83.4,-0.42483,0.00041,7.65657]
[1780616723240,48.49,63666.96,83.4,-0.42705,0.00041,7.66402]
[1780616723291,48.49,63666.96,83.4,-0.42705,0.00041,7.66402]
[1780616723293,48.49,63666.96,83.4,-0.42705,0.00041,7.66402]
[1780616723350,48.49,63666.96,83.4,-0.42705,0.00041,7.66402]
[1780616724246,48.5,63665.54,83.4,-0.42764,0.00041,7.66596]
[1780616724744,48.5,63665.54,83.4,-0.42764,0.00041,7.66596]
[1780616725262,48.5,63665.54,83.4,-0.42764,0.00041,7.66596]
[1780616725278,48.5,63661.27,83.4,-0.42941,0.00041,7.67167]
[1780616727138,48.5,63661.49,83.4,-0.42932,0.00041,7.67138]
[1780616727412,48.5,63660.94,83.4,-0.42955,0.00041,7.67211]
[1780616728276,48.5,63656.13,83.4,-0.43155,0.00041,7.67836]
[1780616729673,48.5,63657.79,83.4,-0.43086,0.00041,7.67624]
[1780616731518,48.5,63659.42,83.4,-0.43012,0.00041,7.66615]
[1780616732858,48.5,63659.04,83.4,-0.43028,0.00042,7.66664]
[1780616733027,48.5,63659.04,83.4,-0.43028,0.00042,7.66664]
[1780616733264,48.5,63659.04,83.4,-0.43028,0.00042,7.66664]
[1780616733338,48.5,63659.04,83.4,-0.43028,0.00042,7.66664]
[1780616733311,48.5,63652.33,83.4,-0.43306,0.00042,7.67519]
[1780616734125,48.5,63652.33,83.4,-0.43306,0.00042,7.67519]
[1780616734676,48.5,63651.5,83.4,-0.43341,0.00042,7.67623]
[1780616735232,48.5,63651.5,83.4,-0.43341,0.00042,7.67623]
[1780616735325,48.51,63654.44,83.4,-0.43219,0.00042,7.67256]
[1780616735441,48.51,63654.44,83.4,-0.43219,0.00042,7.67256]
[1780616735653,48.51,63654.44,83.4,-0.43219,0.00042,7.67256]
[1780616735656,48.51,63654.44,83.4,-0.43219,0.00042,7.67256]
[1780616735878,48.51,63654.44,83.4,-0.43219,0.00042,7.67256]
[1780616736332,48.5,63662.51,83.4,-0.42884,0.00041,7.66209]
[1780616737871,48.5,63661.76,83.4,-0.42916,0.00041,7.66309]
[1780616737885,48.5,63661.76,83.4,-0.42916,0.00041,7.66309]
[1780616737919,48.5,63661.76,83.4,-0.42916,0.00041,7.66309]
[1780616738345,48.51,63659.96,83.4,-0.4299,0.00041,7.66546]
[1780616738793,48.51,63659.96,83.4,-0.4299,0.00041,7.66546]
[1780616738796,48.51,63659.96,83.4,-0.4299,0.00041,7.66546]
[1780616738805,48.51,63659.96,83.4,-0.4299,0.00041,7.66546]
[1780616739273,48.51,63659.96,83.4,-0.4299,0.00041,7.66546]
[1780616739353,48.51,63654.39,83.4,-0.43221,0.00042,7.67263]
[1780616739644,48.51,63654.39,83.4,-0.43221,0.00042,7.67263]
[1780616739645,48.51,63654.39,83.4,-0.43221,0.00042,7.67263]
[1780616740248,48.51,63654.39,83.4,-0.43221,0.00042,7.67263]
[1780616740360,48.5,63654.79,83.4,-0.43205,0.00042,7.67212]
[1780616740974,48.5,63654.79,83.4,-0.43205,0.00042,7.67212]
[1780616741367,48.5,63659.97,83.4,-0.4299,0.00041,7.66544]
[1780616746405,48.5,63660.14,83.4,-0.42983,0.00041,7.66522]
[1780616748657,48.5,63659.94,83.4,-0.42991,0.00041,7.66548]
[1780616753246,48.5,63659.85,83.4,-0.42994,0.00041,7.66558]
[1780616753279,48.5,63659.85,83.4,-0.42994,0.00041,7.66558]
[1780616754647,48.5,63658.68,83.4,-0.43042,0.00042,7.6671]
[1780616755094,48.5,63658.68,83.4,-0.43042,0.00042,7.6671]
[1780616755294,48.5,63658.68,83.4,-0.43042,0.00042,7.6671]
[1780616756024,48.5,63654.43,83.4,-0.43219,0.00042,7.67253]
[1780616756475,48.49,63656.33,83.4,-0.4314,0.00042,7.67011]
[1780616757925,48.49,63656.33,83.4,-0.4314,0.00042,7.67011]
[1780616759313,48.49,63656.09,83.4,-0.43149,0.00042,7.67041]
[1780616759339,48.49,63653.01,83.4,-0.43277,0.00042,7.6743]
[1780616760265,48.49,63653.01,83.4,-0.43277,0.00042,7.6743]
[1780616760761,48.49,63652.32,83.4,-0.43305,0.00042,7.67516]
[1780616761362,48.49,63655.15,83.4,-0.43188,0.00042,7.67159]
[1780616762151,48.49,63655.15,83.4,-0.43188,0.00042,7.67159]
[1780616762155,48.49,63657.88,83.4,-0.43074,0.00042,7.66808]
[1780616763243,48.48,63651.4,83.4,-0.43343,0.00042,7.67628]
[1780616764065,48.48,63648.7,83.4,-0.43455,0.00042,7.67959]
[1780616764676,48.48,63648.7,83.4,-0.43455,0.00042,7.67959]
[1780616766288,48.48,63648.73,83.4,-0.43454,0.00042,7.67956]
[1780616766348,48.48,63656.45,83.4,-0.43132,0.00042,7.66989]
[1780616767051,48.48,63663.13,83.4,-0.42855,0.00041,7.66114]
[1780616767874,48.48,63663.13,83.4,-0.42855,0.00041,7.66114]
[1780616767976,48.48,63662.41,83.4,-0.42885,0.00041,7.66209]
[1780616771802,48.47,63664.3,83.4,-0.42806,0.00041,7.65954]
[1780616772454,48.47,63664.3,83.4,-0.42806,0.00041,7.65954]
[1780616772948,48.47,63665.05,83.4,-0.42775,0.00041,7.65852]
[1780616774902,48.47,63663.74,83.4,-0.42829,0.00041,7.66028]
[1780616775250,48.47,63663.74,83.4,-0.42829,0.00041,7.66028]
[1780616775389,48.47,63664.09,83.4,-0.42814,0.00041,7.6598]
[1780616775993,48.47,63671.88,83.4,-0.42491,0.00041,7.64906]
[1780616776615,48.47,63675.3,83.4,-0.42349,0.00041,7.64418]
[1780616777924,48.47,63675.3,83.4,-0.42349,0.00041,7.64418]
[1780616778195,48.47,63675.3,83.4,-0.42349,0.00041,7.64418]
[1780616778241,48.47,63675.3,83.4,-0.42349,0.00041,7.64418]
[1780616778356,48.47,63676.04,83.4,-0.42319,0.00041,7.64311]
[1780616779273,48.47,63676.04,83.4,-0.42319,0.00041,7.64311]
[1780616779374,48.47,63663.3,83.4,-0.42846,0.00041,7.66085]
[1780616780255,48.46,63660.44,83.4,-0.42965,0.00042,7.66464]
[1780616780787,48.46,63660.44,83.4,-0.42965,0.00042,7.66464]
[1780616780903,48.46,63660.44,83.4,-0.42965,0.00042,7.66464]
[1780616781095,48.46,63660.44,83.4,-0.42965,0.00042,7.66464]
[1780616781307,48.46,63659.81,83.4,-0.42991,0.00042,7.66546]
[1780616781529,48.46,63659.81,83.4,-0.42991,0.00042,7.66546]
[1780616782265,48.46,63653.3,83.4,-0.43261,0.00042,7.67381]
[1780616784182,48.46,63649.92,83.4,-0.43401,0.00042,7.678]
[1780616786634,48.46,63649.31,83.4,-0.43427,0.00042,7.67874]
[1780616786701,48.46,63649.31,83.4,-0.43427,0.00042,7.67874]
[1780616786759,48.46,63649.31,83.4,-0.43427,0.00042,7.67874]
[1780616787095,48.46,63649.31,83.4,-0.43427,0.00042,7.67874]
[1780616787317,48.45,63646.82,83.4,-0.4353,0.00042,7.68175]
[1780616787962,48.45,63638.88,83.4,-0.43861,0.00042,7.69103]
[1780616790384,48.45,63633.79,83.4,-0.44072,0.00042,7.69669]
[1780616790911,48.45,63633.79,83.4,-0.44072,0.00042,7.69669]
[1780616791423,48.44,63635.88,83.4,-0.43979,0.00042,7.68642]
[1780616791700,48.44,63635.88,83.4,-0.43979,0.00042,7.68642]
[1780616791721,48.44,63640.65,83.4,-0.4378,0.00042,7.68102]
[1780616792931,48.44,63643.13,83.4,-0.43677,0.00042,7.67814]
[1780616794830,48.44,63644.11,83.4,-0.43636,0.00042,7.67699]
[1780616797857,48.45,63644.07,83.4,-0.43638,0.00042,7.67705]
[1780616799424,48.45,63644.08,83.4,-0.43638,0.00042,7.67705]
[1780616799688,48.45,63642.75,83.4,-0.43694,0.00042,7.67862]
[1780616801731,48.46,63642.64,83.4,-0.43699,0.00042,7.67877]
[1780616802095,48.46,63642.64,83.4,-0.43699,0.00042,7.67877]
[1780616802196,48.46,63639.89,83.4,-0.43814,0.00042,7.68196]
[1780616803123,48.46,63637.76,83.4,-0.43903,0.00042,7.68439]
[1780616804295,48.46,63637.76,83.4,-0.43903,0.00042,7.68439]
[1780616804301,48.46,63637.76,83.4,-0.43903,0.00042,7.68439]
[1780616804304,48.46,63637.76,83.4,-0.43903,0.00042,7.68439]
[1780616804391,48.47,63637.82,83.4,-0.43901,0.00042,7.68433]
[1780616804864,48.47,63637.82,83.4,-0.43901,0.00042,7.68433]
[1780616805432,48.47,63637.82,83.4,-0.43901,0.00042,7.68433]
[1780616805444,48.47,63635.42,83.4,-0.44002,0.00042,7.68702]
[1780616805524,48.47,63635.42,83.4,-0.44002,0.00042,7.68702]
[1780616805819,48.47,63635.42,83.4,-0.44002,0.00042,7.68702]
[1780616805851,48.47,63635.42,83.4,-0.44002,0.00042,7.68702]
[1780616805855,48.47,63635.42,83.4,-0.44002,0.00042,7.68702]
[1780616805882,48.47,63635.42,83.4,-0.44002,0.00042,7.68702]
[1780616806033,48.47,63635.42,83.4,-0.44002,0.00042,7.68702]
[1780616806328,48.47,63635.42,83.4,-0.44002,0.00042,7.68702]
[1780616806654,48.47,63634.34,83.4,-0.44047,0.00042,7.68822]
[1780616806827,48.47,63640.66,83.4,-0.43783,0.00042,7.68111]
[1780616808210,48.47,63640.66,83.4,-0.43783,0.00042,7.68111]
[1780616809998,48.48,63642.71,83.4,-0.43698,0.00042,7.67875]
[1780616810855,48.48,63638.28,83.4,-0.43884,0.00042,7.68387]
[1780616813287,48.49,63637.72,83.4,-0.43908,0.00042,7.68452]
[1780616813314,48.49,63637.72,83.4,-0.43908,0.00042,7.68452]
[1780616813323,48.49,63637.72,83.4,-0.43908,0.00042,7.68452]
[1780616813346,48.49,63637.72,83.4,-0.43908,0.00042,7.68452]
[1780616813386,48.49,63635.63,83.4,-0.43995,0.00042,7.68686]
[1780616814185,48.49,63635.63,83.4,-0.43995,0.00042,7.68686]
[1780616814286,48.49,63634.27,83.4,-0.44052,0.00042,7.68837]
[1780616814543,48.49,63634.27,83.4,-0.44052,0.00042,7.68837]
[1780616814818,48.49,63634.27,83.4,-0.44052,0.00042,7.68837]
[1780616814883,48.49,63632.24,83.4,-0.44137,0.00042,7.69057]
[1780616815710,48.49,63632.24,83.4,-0.44137,0.00042,7.69057]
[1780616816166,48.49,63632.24,83.4,-0.44137,0.00042,7.69057]
[1780616817860,48.5,63634.92,83.4,-0.44026,0.00042,7.68767]
[1780616817866,48.5,63634.92,83.4,-0.44026,0.00042,7.68767]
[1780616819580,48.51,63634.76,83.4,-0.44033,0.00042,7.68786]
[1780616819626,48.51,63634.76,83.4,-0.44033,0.00042,7.68786]
[1780616820536,48.51,63634.84,83.4,-0.4403,0.00042,7.68779]
[1780616820639,48.51,63634.84,83.4,-0.4403,0.00042,7.68779]
[1780616821191,48.51,63634.84,83.4,-0.4403,0.00042,7.68779]
[1780616821270,48.51,63628.26,83.4,-0.44305,0.00042,7.69486]
[1780616821924,48.51,63628.26,83.4,-0.44305,0.00042,7.69486]
[1780616822278,48.52,63625.86,83.4,-0.44406,0.00042,7.69735]
[1780616823051,48.52,63625.86,83.4,-0.44406,0.00042,7.69735]
[1780616825963,48.52,63621.89,83.4,-0.44572,0.00042,7.70137]
[1780616827072,48.52,63621.89,83.4,-0.44572,0.00042,7.70137]
[1780616827173,48.52,63626.84,83.4,-0.44366,0.00042,7.69637]
[1780616827506,48.52,63626.84,83.4,-0.44366,0.00042,7.69637]
[1780616827861,48.52,63626.84,83.4,-0.44366,0.00042,7.69637]
[1780616827897,48.52,63626.84,83.4,-0.44366,0.00042,7.69637]
[1780616828252,48.53,63632.01,83.4,-0.4415,0.00042,7.69092]
[1780616829222,48.53,63635.25,83.4,-0.44015,0.00042,7.6874]
[1780616829738,48.53,63635.25,83.4,-0.44015,0.00042,7.6874]
[1780616830000,48.53,63637.38,83.4,-0.43926,0.00042,7.68503]
[1780616830608,48.53,63637.38,83.4,-0.43926,0.00042,7.68503]
[1780616831040,48.53,63637.38,83.4,-0.43926,0.00042,7.68503]
[1780616831123,48.53,63641.15,83.4,-0.43769,0.00042,7.68076]
[1780616831820,48.53,63641.15,83.4,-0.43769,0.00042,7.68076]
[1780616832341,48.54,63643.42,83.4,-0.43675,0.00042,7.67813]
[1780616833081,48.54,63643.42,83.4,-0.43675,0.00042,7.67813]
[1780616833236,48.54,63643.42,83.4,-0.43675,0.00042,7.67813]
[1780616833336,48.54,63645.39,83.4,-0.43594,0.00042,7.67582]
[1780616833876,48.54,63645.39,83.4,-0.43594,0.00042,7.67582]
[1780616834203,48.54,63648.81,83.4,-0.43452,0.00042,7.67172]
[1780616840051,48.55,63649.58,83.4,-0.43421,0.00042,7.67082]
[1780616841567,48.56,63650.13,83.4,-0.43399,0.00042,7.67018]
[1780616843574,48.56,63651.01,83.4,-0.43363,0.00042,7.66911]
[1780616843590,48.56,63651.01,83.4,-0.43363,0.00042,7.66911]
[1780616843704,48.56,63651.01,83.4,-0.43363,0.00042,7.66911]
[1780616843851,48.56,63651.01,83.4,-0.43363,0.00042,7.66911]
[1780616844309,48.56,63651.01,83.4,-0.43363,0.00042,7.66911]
[1780616844413,48.57,63660.55,83.4,-0.42967,0.00041,7.65698]
[1780616844630,48.57,63660.55,83.4,-0.42967,0.00041,7.65698]
[1780616844637,48.57,63660.55,83.4,-0.42967,0.00041,7.65698]
[1780616845126,48.57,63668.81,83.4,-0.42625,0.00041,7.64586]
[1780616845885,48.57,63668.81,83.4,-0.42625,0.00041,7.64586]
[1780616846134,48.57,63672.79,83.4,-0.42461,0.00041,7.64031]
[1780616846658,48.57,63672.79,83.4,-0.42461,0.00041,7.64031]
[1780616846705,48.57,63672.79,83.4,-0.42461,0.00041,7.64031]
[1780616847141,48.57,63679.17,83.4,-0.42197,0.00041,7.63112]
[1780616847537,48.57,63679.17,83.4,-0.42197,0.00041,7.63112]
[1780616847539,48.57,63679.17,83.4,-0.42197,0.00041,7.63112]
[1780616848150,48.57,63679.79,83.4,-0.42172,0.00041,7.63022]
[1780616848992,48.57,63679.79,83.4,-0.42172,0.00041,7.63022]
[1780616849157,48.57,63678.74,83.4,-0.42215,0.00041,7.63176]
[1780616851270,48.57,63679.73,83.4,-0.42174,0.00041,7.63032]
[1780616851306,48.57,63678.4,83.4,-0.42222,0.00041,7.62425]
[1780616852388,48.57,63678.4,83.4,-0.42222,0.00041,7.62425]
[1780616853762,48.57,63681.35,83.4,-0.421,0.00041,7.6199]
[1780616855032,48.57,63682.19,83.4,-0.42066,0.00041,7.61865]
[1780616855081,48.57,63682.19,83.4,-0.42066,0.00041,7.61865]
[1780616855199,48.57,63678.86,83.4,-0.42203,0.00041,7.62357]
[1780616856120,48.57,63678.86,83.4,-0.42203,0.00041,7.62357]
[1780616856463,48.57,63675.39,83.4,-0.42347,0.00041,7.6286]
[1780616857101,48.57,63675.39,83.4,-0.42347,0.00041,7.6286]
[1780616857489,48.57,63675.39,83.4,-0.42347,0.00041,7.6286]
[1780616857357,48.57,63672.15,83.4,-0.42481,0.00041,7.63321]
[1780616857752,48.57,63672.15,83.4,-0.42481,0.00041,7.63321]
[1780616857877,48.57,63672.15,83.4,-0.42481,0.00041,7.63321]
[1780616858220,48.57,63661.11,83.4,-0.42938,0.00042,7.64827]
[1780616858858,48.57,63661.11,83.4,-0.42938,0.00042,7.64827]
[1780616859227,48.57,63657.42,83.4,-0.43091,0.00042,7.65307]
[1780616861100,48.57,63655.73,83.4,-0.43161,0.00042,7.65523]
[1780616861449,48.57,63651.4,83.4,-0.43341,0.00042,7.66066]
[1780616862100,48.57,63651.4,83.4,-0.43341,0.00042,7.66066]
[1780616862248,48.56,63643.28,83.4,-0.43679,0.00042,7.67043]
[1780616862828,48.56,63643.28,83.4,-0.43679,0.00042,7.67043]
[1780616863314,48.56,63643.28,83.4,-0.43679,0.00042,7.67043]
[1780616863373,48.56,63643.24,83.4,-0.4368,0.00042,7.67046]
[1780616868625,48.55,63643.53,83.4,-0.43667,0.00042,7.67009]
[1780616868672,48.55,63643.53,83.4,-0.43667,0.00042,7.67009]
[1780616869464,48.55,63649.62,83.4,-0.43413,0.00042,7.66279]
[1780616871145,48.55,63650.96,83.4,-0.43357,0.00042,7.66113]
[1780616871311,48.55,63651.96,83.4,-0.43315,0.00042,7.65989]
[1780616872318,48.55,63658.95,83.4,-0.43025,0.00042,7.65099]
[1780616872834,48.55,63658.95,83.4,-0.43025,0.00042,7.65099]
[1780616872938,48.55,63658.95,83.4,-0.43025,0.00042,7.65099]
[1780616873094,48.55,63658.95,83.4,-0.43025,0.00042,7.65099]
[1780616873115,48.55,63658.95,83.4,-0.43025,0.00042,7.65099]
[1780616873325,48.54,63650.3,83.4,-0.43384,0.00042,7.66193]
[1780616874333,48.54,63648.08,83.4,-0.43477,0.00042,7.66464]
[1780616879368,48.54,63645.63,83.4,-0.43578,0.00042,7.66756]
[1780616881495,48.54,63645.33,83.4,-0.4359,0.00042,7.66791]
[1780616881513,48.53,63651.18,83.4,-0.43346,0.00042,7.66081]
[1780616881763,48.53,63651.18,83.4,-0.43346,0.00042,7.66081]
[1780616882389,48.53,63654.63,83.4,-0.43203,0.00042,7.65648]
[1780616883911,48.53,63653.32,83.4,-0.43257,0.00042,7.65813]
[1780616884403,48.53,63654.34,83.4,-0.43214,0.00042,7.65684]
[1780616885249,48.53,63654.34,83.4,-0.43214,0.00042,7.65684]
[1780616885368,48.53,63654.34,83.4,-0.43214,0.00042,7.65684]
[1780616885445,48.53,63654.09,83.4,-0.43225,0.00042,7.65715]
[1780616885687,48.53,63654.09,83.4,-0.43225,0.00042,7.65715]
[1780616885744,48.53,63654.09,83.4,-0.43225,0.00042,7.65715]
[1780616885952,48.53,63654.09,83.4,-0.43225,0.00042,7.65715]
[1780616886417,48.53,63656.61,83.4,-0.4312,0.00042,7.65394]
[1780616887424,48.53,63659.8,83.4,-0.42987,0.00042,7.6498]
[1780616887882,48.53,63659.8,83.4,-0.42987,0.00042,7.6498]
[1780616888157,48.53,63659.8,83.4,-0.42987,0.00042,7.6498]
[1780616888431,48.53,63659.78,83.4,-0.42988,0.00042,7.64983]
[1780616889500,48.53,63659.78,83.4,-0.42988,0.00042,7.64983]
[1780616889974,48.53,63659.95,83.4,-0.42981,0.00042,7.6496]
[1780616890445,48.53,63657.19,83.4,-0.43095,0.00042,7.65319]
[1780616890863,48.53,63657.19,83.4,-0.43095,0.00042,7.65319]
[1780616890921,48.53,63657.19,83.4,-0.43095,0.00042,7.65319]
[1780616892348,48.53,63655.88,83.4,-0.4315,0.00042,7.65487]
[1780616892460,48.53,63662.85,83.4,-0.4286,0.00042,7.64575]
[1780616893049,48.53,63662.85,83.4,-0.4286,0.00042,7.64575]
[1780616893225,48.53,63662.85,83.4,-0.4286,0.00042,7.64575]
[1780616893393,48.53,63662.85,83.4,-0.4286,0.00042,7.64575]
[1780616893467,48.52,63664.25,83.4,-0.42802,0.00042,7.64387]
[1780616895482,48.52,63660.57,83.4,-0.42954,0.00042,7.64876]
[1780616896488,48.52,63657.22,83.4,-0.43093,0.00042,7.65312]
[1780616898503,48.52,63660.53,83.4,-0.42955,0.00042,7.64879]
[1780616899338,48.52,63660.53,83.4,-0.42955,0.00042,7.64879]
[1780616899510,48.52,63663.43,83.4,-0.42835,0.00042,7.64493]
[1780616900816,48.52,63664.01,83.4,-0.4281,0.00042,7.64415]
[1780616901297,48.52,63664.01,83.4,-0.4281,0.00042,7.64415]
[1780616901524,48.51,63663.62,83.4,-0.42826,0.00042,7.64467]
[1780616903538,48.51,63655.45,83.4,-0.43166,0.00042,7.65535]
[1780616904094,48.51,63655.45,83.4,-0.43166,0.00042,7.65535]
[1780616904545,48.51,63650.71,83.4,-0.43363,0.00042,7.66129]
[1780616909580,48.5,63650.95,83.4,-0.43352,0.00042,7.66096]
[1780616912419,48.5,63651.54,83.4,-0.43321,0.00042,7.65223]
[1780616912601,48.5,63652.19,83.4,-0.43294,0.00042,7.65141]
[1780616913784,48.5,63650.99,83.4,-0.43343,0.00042,7.6529]
[1780616918858,48.49,63649.54,83.4,-0.43403,0.00042,7.65467]
[1780616922165,48.48,63652.61,83.4,-0.43274,0.00042,7.65081]
[1780616923018,48.48,63650.42,83.4,-0.43365,0.00042,7.65353]
[1780616924573,48.48,63650.42,83.4,-0.43365,0.00042,7.65353]
[1780616924585,48.48,63649.46,83.4,-0.43405,0.00042,7.65471]
[1780616926576,48.47,63654.53,83.4,-0.43193,0.00042,7.64836]
[1780616929724,48.47,63654.28,83.4,-0.43203,0.00042,7.64867]
[1780616931906,48.47,63655.12,83.4,-0.43168,0.00042,7.64759]
[1780616932828,48.47,63655.51,83.4,-0.43151,0.00042,7.64709]
[1780616933193,48.47,63655.51,83.4,-0.43151,0.00042,7.64709]
[1780616933474,48.47,63655.51,83.4,-0.43151,0.00042,7.64709]
[1780616933508,48.47,63654.16,83.4,-0.43207,0.00042,7.6488]
[1780616934429,48.47,63654.16,83.4,-0.43207,0.00042,7.6488]
[1780616934436,48.46,63659.45,83.4,-0.42987,0.00042,7.64197]
[1780616935191,48.46,63659.45,83.4,-0.42987,0.00042,7.64197]
[1780616935205,48.46,63659.45,83.4,-0.42987,0.00042,7.64197]
[1780616935376,48.46,63659.45,83.4,-0.42987,0.00042,7.64197]
[1780616935615,48.46,63659.45,83.4,-0.42987,0.00042,7.64197]
[1780616935577,48.46,63663.93,83.4,-0.428,0.00042,7.636]
[1780616936629,48.46,63673.71,83.4,-0.42393,0.00042,7.62239]
[1780616937026,48.46,63673.71,83.4,-0.42393,0.00042,7.62239]
[1780616937452,48.46,63673.71,83.4,-0.42393,0.00042,7.62239]
[1780616937466,48.46,63682.77,83.4,-0.42017,0.00041,7.60908]
[1780616938095,48.46,63682.77,83.4,-0.42017,0.00041,7.60908]
[1780616938132,48.46,63682.77,83.4,-0.42017,0.00041,7.60908]
[1780616938999,48.46,63684.23,83.4,-0.41956,0.00041,7.60687]
[1780616940352,48.46,63684.04,83.4,-0.41964,0.00041,7.60716]
[1780616940750,48.46,63682.42,83.4,-0.42032,0.00041,7.60961]
[1780616940804,48.46,63682.42,83.4,-0.42032,0.00041,7.60961]
[1780616940859,48.46,63682.42,83.4,-0.42032,0.00041,7.60961]
[1780616941236,48.46,63682.42,83.4,-0.42032,0.00041,7.60961]
[1780616941583,48.46,63680.89,83.4,-0.42095,0.00041,7.61189]
[1780616942508,48.46,63664.47,83.4,-0.42777,0.00042,7.63525]
[1780616943280,48.46,63662.24,83.4,-0.4287,0.00042,7.63825]
[1780616944531,48.46,63662.24,83.4,-0.4287,0.00042,7.63825]
[1780616944620,48.46,63666.79,83.4,-0.4268,0.00042,7.63208]
[1780616945595,48.46,63666.79,83.4,-0.4268,0.00042,7.63208]
[1780616945612,48.46,63666.79,83.4,-0.4268,0.00042,7.63208]
[1780616945554,48.46,63671.79,83.4,-0.42472,0.00042,7.6251]
[1780616947152,48.45,63674.65,83.4,-0.42353,0.00042,7.62101]
[1780616947878,48.45,63674.65,83.4,-0.42353,0.00042,7.62101]
[1780616947949,48.45,63674.8,83.4,-0.42347,0.00042,7.62079]
[1780616949054,48.45,63674.8,83.4,-0.42347,0.00042,7.62079]
[1780616949112,48.45,63674.8,83.4,-0.42347,0.00042,7.62079]
[1780616949119,48.45,63674.8,83.4,-0.42347,0.00042,7.62079]
[1780616949399,48.45,63674.89,83.4,-0.42343,0.00042,7.62066]
[1780616949659,48.45,63674.89,83.4,-0.42343,0.00042,7.62066]
[1780616949864,48.45,63667.71,83.4,-0.42642,0.00042,7.6308]
[1780616951554,48.45,63667.71,83.4,-0.42642,0.00042,7.6308]
[1780616951065,48.45,63665.59,83.4,-0.4273,0.00042,7.63371]
[1780616952137,48.45,63665.59,83.4,-0.4273,0.00042,7.63371]
[1780616953215,48.45,63665.07,83.4,-0.42751,0.00042,7.63441]
[1780616953310,48.45,63666.34,83.4,-0.42699,0.00042,7.63268]
[1780616954468,48.45,63664.11,83.4,-0.42791,0.00042,7.63571]
[1780616954901,48.45,63662.32,83.4,-0.42866,0.00042,7.63811]
[1780616956750,48.45,63661.64,83.4,-0.42894,0.00042,7.63902]
[1780616957419,48.45,63661.64,83.4,-0.42894,0.00042,7.63902]
[1780616957922,48.45,63664.38,83.4,-0.4278,0.00042,7.63533]
[1780616959790,48.45,63663.64,83.4,-0.4281,0.00042,7.63632]
[1780616960724,48.45,63664.18,83.4,-0.42788,0.00042,7.63559]
[1780616962741,48.45,63663.58,83.4,-0.42812,0.00042,7.6364]
[1780616962752,48.45,63663.58,83.4,-0.42812,0.00042,7.6364]
[1780616965194,48.45,63663.58,83.4,-0.42812,0.00042,7.63639]
[1780616965907,48.44,63663.03,83.4,-0.42835,0.00042,7.63712]
[1780616966062,48.44,63663.03,83.4,-0.42835,0.00042,7.63712]
[1780616966088,48.44,63663.43,83.4,-0.42818,0.00042,7.63658]
[1780616967303,48.44,63663.43,83.4,-0.42818,0.00042,7.63658]
[1780616967585,48.44,63663.73,83.4,-0.42806,0.00042,7.63617]
[1780616968151,48.44,63663.73,83.4,-0.42806,0.00042,7.63617]
[1780616968567,48.44,63655.19,83.4,-0.43161,0.00042,7.64739]
[1780616969663,48.44,63647.6,83.4,-0.43478,0.00042,7.65684]
[1780616969719,48.44,63647.6,83.4,-0.43478,0.00042,7.65684]
[1780616970185,48.44,63647.6,83.4,-0.43478,0.00042,7.65684]
[1780616970622,48.44,63649.65,83.4,-0.43393,0.00042,7.65433]
[1780616971314,48.44,63659.72,83.4,-0.42966,0.00042,7.63349]
[1780616972562,48.44,63659.72,83.4,-0.42966,0.00042,7.63349]
[1780616972636,48.44,63661.24,83.4,-0.42902,0.00042,7.63147]
[1780616972810,48.44,63661.24,83.4,-0.42902,0.00042,7.63147]
[1780616972992,48.44,63661.24,83.4,-0.42902,0.00042,7.63147]
[1780616973919,48.44,63662.35,83.4,-0.42856,0.00042,7.62998]
[1780616974442,48.44,63664.17,83.4,-0.4278,0.00042,7.62753]
[1780616975843,48.43,63665.1,83.4,-0.42741,0.00042,7.62626]
[1780616976219,48.43,63665.1,83.4,-0.42741,0.00042,7.62626]
[1780616976340,48.43,63665.1,83.4,-0.42741,0.00042,7.62626]
[1780616976419,48.43,63665.1,83.4,-0.42741,0.00042,7.62626]
[1780616976482,48.43,63665.1,83.4,-0.42741,0.00042,7.62626]
[1780616976551,48.43,63666.44,83.4,-0.42685,0.00042,7.62442]
[1780616977035,48.43,63666.44,83.4,-0.42685,0.00042,7.62442]
[1780616977250,48.43,63678.15,83.4,-0.42197,0.00042,7.60776]
[1780616977821,48.43,63678.15,83.4,-0.42197,0.00042,7.60776]
[1780616978582,48.43,63678.15,83.4,-0.42197,0.00042,7.60776]
[1780616978683,48.43,63683.37,83.4,-0.4198,0.00042,7.59996]
[1780616978811,48.43,63683.37,83.4,-0.4198,0.00042,7.59996]
[1780616978864,48.43,63683.37,83.4,-0.4198,0.00042,7.59996]
[1780616978872,48.43,63683.37,83.4,-0.4198,0.00042,7.59996]
[1780616980102,48.43,63685.93,83.4,-0.41874,0.00041,7.59606]
[1780616981757,48.43,63686.17,83.4,-0.41864,0.00041,7.59569]
[1780616982095,48.43,63686.17,83.4,-0.41864,0.00041,7.59569]
[1780616982116,48.43,63679.51,83.4,-0.42141,0.00042,7.60575]
[1780616983123,48.43,63675.04,83.4,-0.42327,0.00042,7.61229]
[1780616984099,48.43,63675.04,83.4,-0.42327,0.00042,7.61229]
[1780616984237,48.43,63675.04,83.4,-0.42327,0.00042,7.61229]
[1780616984255,48.43,63675.04,83.4,-0.42327,0.00042,7.61229]
[1780616984595,48.43,63674.52,83.4,-0.42348,0.00042,7.61304]
[1780616985123,48.43,63674.52,83.4,-0.42348,0.00042,7.61304]
[1780616985382,48.43,63658.44,83.4,-0.43018,0.00042,7.63513]
[1780616986229,48.43,63658.44,83.4,-0.43018,0.00042,7.63513]
[1780616986231,48.43,63653.64,83.4,-0.43218,0.00042,7.64131]
[1780616987304,48.43,63653.64,83.4,-0.43218,0.00042,7.64131]
[1780616987338,48.43,63653.64,83.4,-0.43218,0.00042,7.64131]
[1780616987503,48.43,63653.02,83.4,-0.43244,0.00042,7.64208]
[1780616988301,48.43,63666.4,83.4,-0.42685,0.00042,7.62444]
[1780616988798,48.43,63666.4,83.4,-0.42685,0.00042,7.62444]
[1780616989272,48.42,63668.58,83.4,-0.42594,0.00042,7.62141]
[1780616989841,48.42,63668.58,83.4,-0.42594,0.00042,7.62141]
[1780616990141,48.42,63668.58,83.4,-0.42594,0.00042,7.62141]
[1780616991328,48.42,63667.22,83.4,-0.42651,0.00042,7.62329]
[1780616991490,48.42,63665.38,83.4,-0.42727,0.00042,7.62582]
[1780616992314,48.42,63668.47,83.4,-0.42599,0.00042,7.62156]
[1780616992885,48.42,63668.47,83.4,-0.42599,0.00042,7.62156]
[1780616993247,48.42,63668.47,83.4,-0.42599,0.00042,7.62156]
[1780616993352,48.42,63668.47,83.4,-0.42599,0.00042,7.62156]
[1780616993623,48.42,63668.47,83.4,-0.42599,0.00042,7.62156]
[1780616993696,48.42,63669.87,83.4,-0.4254,0.00042,7.6196]
[1780616994212,48.42,63671.95,83.4,-0.42454,0.00042,7.61666]
[1780616995620,48.42,63671.95,83.4,-0.42454,0.00042,7.61666]
[1780616995649,48.42,63671.95,83.4,-0.42454,0.00042,7.61666]
[1780616995600,48.42,63673.77,83.4,-0.42378,0.00042,7.61405]
[1780616996194,48.42,63673.77,83.4,-0.42378,0.00042,7.61405]
[1780616996617,48.42,63683.2,83.4,-0.41986,0.00042,7.60014]
[1780616997100,48.42,63683.2,83.4,-0.41986,0.00042,7.60014]
[1780616997694,48.42,63683.2,83.4,-0.41986,0.00042,7.60014]
[1780616997699,48.42,63683.2,83.4,-0.41986,0.00042,7.60014]
[1780616997233,48.42,63692.72,83.4,-0.41591,0.00041,7.58536]
[1780616997774,48.42,63692.72,83.4,-0.41591,0.00041,7.58536]
[1780616997829,48.42,63692.72,83.4,-0.41591,0.00041,7.58536]
[1780616997998,48.42,63692.72,83.4,-0.41591,0.00041,7.58536]
[1780616998365,48.42,63692.72,83.4,-0.41591,0.00041,7.58536]
[1780616998370,48.42,63692.72,83.4,-0.41591,0.00041,7.58536]
[1780616998380,48.42,63697.9,83.4,-0.41376,0.00041,7.577]
[1780616999248,48.42,63701.03,83.4,-0.41247,0.00041,7.57184]
[1780616999803,48.42,63701.03,83.4,-0.41247,0.00041,7.57184]
[1780617000255,48.42,63700.88,83.4,-0.41253,0.00041,7.57209]
[1780617001240,48.42,63700.88,83.4,-0.41253,0.00041,7.57209]
[1780617002466,48.42,63700.82,83.4,-0.41256,0.00041,7.5722]
[1780617003278,48.42,63702.23,83.4,-0.41197,0.00041,7.56986]
[1780617003290,48.42,63702.23,83.4,-0.41197,0.00041,7.56986]
[1780617003393,48.42,63702.23,83.4,-0.41197,0.00041,7.56986]
[1780617003402,48.42,63702.23,83.4,-0.41197,0.00041,7.56986]
[1780617003691,48.42,63702.23,83.4,-0.41197,0.00041,7.56986]
[1780617003697,48.42,63701.48,83.4,-0.41228,0.00041,7.57111]
[1780617003754,48.42,63701.48,83.4,-0.41228,0.00041,7.57111]
[1780617004237,48.42,63701.48,83.4,-0.41228,0.00041,7.57111]
[1780617004351,48.42,63701.48,83.4,-0.41228,0.00041,7.57111]
[1780617004486,48.42,63712.44,83.4,-0.40776,0.00041,7.55239]
[1780617005390,48.42,63705.75,83.4,-0.41052,0.00041,7.56392]
[1780617007547,48.42,63708.18,83.4,-0.40951,0.00041,7.55976]
[1780617008658,48.42,63708.18,83.4,-0.40951,0.00041,7.55976]
[1780617008937,48.41,63707.8,83.4,-0.40967,0.00041,7.5604]
[1780617010159,48.41,63709.02,83.4,-0.40916,0.00041,7.5583]
[1780617010714,48.41,63715.26,83.4,-0.40659,0.00041,7.54737]
[1780617010892,48.41,63715.26,83.4,-0.40659,0.00041,7.54737]
[1780617011578,48.41,63724.77,83.4,-0.40267,0.00041,7.53012]
[1780617012407,48.41,63724.77,83.4,-0.40267,0.00041,7.53012]
[1780617012469,48.41,63720.26,83.4,-0.40453,0.00041,7.53838]
[1780617013001,48.41,63720.26,83.4,-0.40453,0.00041,7.53838]
[1780617013017,48.41,63720.26,83.4,-0.40453,0.00041,7.53838]
[1780617013221,48.41,63720.26,83.4,-0.40453,0.00041,7.53838]
[1780617013509,48.41,63720.26,83.4,-0.40453,0.00041,7.53838]
[1780617013597,48.42,63715.36,83.4,-0.40656,0.00041,7.54726]
[1780617014373,48.42,63715.36,83.4,-0.40656,0.00041,7.54726]
[1780617014470,48.43,63712.45,83.4,-0.40777,0.00041,7.55243]
[1780617014822,48.43,63712.45,83.4,-0.40777,0.00041,7.55243]
[1780617015361,48.43,63713.03,83.4,-0.40753,0.00041,7.55141]
[1780617016368,48.43,63717.92,83.4,-0.40552,0.00041,7.54273]
[1780617017712,48.43,63717.92,83.4,-0.40552,0.00041,7.54273]
[1780617018382,48.43,63722.6,83.4,-0.40359,0.00041,7.53424]
[1780617019724,48.43,63722.6,83.4,-0.40359,0.00041,7.53424]
[1780617019684,48.43,63724.88,83.4,-0.40266,0.00041,7.53005]
[1780617019790,48.43,63724.88,83.4,-0.40266,0.00041,7.53005]
[1780617019909,48.43,63724.88,83.4,-0.40266,0.00041,7.53005]
[1780617020026,48.43,63724.88,83.4,-0.40266,0.00041,7.53005]
[1780617020041,48.43,63724.88,83.4,-0.40266,0.00041,7.53005]
[1780617020681,48.43,63733.42,83.4,-0.39917,0.00041,7.514]
[1780617021399,48.43,63733.42,83.4,-0.39917,0.00041,7.514]
[1780617021553,48.43,63739.35,83.4,-0.39674,0.00041,7.50248]
[1780617022158,48.43,63739.35,83.4,-0.39674,0.00041,7.50248]
[1780617022160,48.43,63739.35,83.4,-0.39674,0.00041,7.50248]
[1780617022651,48.43,63739.35,83.4,-0.39674,0.00041,7.50248]
[1780617022660,48.44,63741.09,83.4,-0.39603,0.00041,7.49907]
[1780617022869,48.44,63741.09,83.4,-0.39603,0.00041,7.49907]
[1780617022883,48.44,63741.09,83.4,-0.39603,0.00041,7.49907]
[1780617022942,48.44,63741.09,83.4,-0.39603,0.00041,7.49907]
[1780617023144,48.44,63741.09,83.4,-0.39603,0.00041,7.49907]
[1780617023686,48.44,63747.87,83.4,-0.39328,0.00041,7.48555]
[1780617024696,48.44,63747.87,83.4,-0.39328,0.00041,7.48555]
[1780617024706,48.44,63747.87,83.4,-0.39328,0.00041,7.48555]
[1780617024709,48.44,63747.87,83.4,-0.39328,0.00041,7.48555]
[1780617024727,48.44,63750.51,83.4,-0.3922,0.00041,7.48017]
[1780617024770,48.44,63750.51,83.4,-0.3922,0.00041,7.48017]
[1780617024851,48.44,63750.51,83.4,-0.3922,0.00041,7.48017]
[1780617025547,48.44,63750.51,83.4,-0.3922,0.00041,7.48017]
[1780617025571,48.44,63750.51,83.4,-0.3922,0.00041,7.48017]
[1780617025722,48.45,63754.64,83.4,-0.39054,0.00041,7.47173]
[1780617026579,48.45,63760.06,83.4,-0.38833,0.00041,7.4603]
[1780617027442,48.45,63760.06,83.4,-0.38833,0.00041,7.4603]
[1780617027792,48.45,63759.83,83.4,-0.38842,0.00041,7.46078]
[1780617028099,48.45,63759.83,83.4,-0.38842,0.00041,7.46078]
[1780617028279,48.45,63759.83,83.4,-0.38842,0.00041,7.46078]
[1780617028496,48.45,63759.83,83.4,-0.38842,0.00041,7.46078]
[1780617029630,48.45,63758.78,83.4,-0.38885,0.00041,7.463]
[1780617029731,48.45,63758.78,83.4,-0.38885,0.00041,7.463]
[1780617030095,48.45,63759.53,83.4,-0.38855,0.00041,7.4614]
[1780617030292,48.45,63759.53,83.4,-0.38855,0.00041,7.4614]
[1780617030714,48.45,63759.53,83.4,-0.38855,0.00041,7.4614]
[1780617030475,48.45,63765.5,83.4,-0.38612,0.00041,7.44859]
[1780617031021,48.45,63765.5,83.4,-0.38612,0.00041,7.44859]
[1780617031119,48.45,63765.5,83.4,-0.38612,0.00041,7.44859]
[1780617031422,48.45,63765.5,83.4,-0.38612,0.00041,7.44859]
[1780617031668,48.45,63771.94,83.4,-0.3834,0.00041,7.42623]
[1780617032169,48.45,63771.94,83.4,-0.3834,0.00041,7.42623]
[1780617033813,48.45,63771.3,83.4,-0.38366,0.00041,7.42766]
[1780617033818,48.45,63771.3,83.4,-0.38366,0.00041,7.42766]
[1780617033980,48.45,63771.3,83.4,-0.38366,0.00041,7.42766]
[1780617033983,48.45,63771.3,83.4,-0.38366,0.00041,7.42766]
[1780617035512,48.45,63769.08,83.4,-0.38457,0.00041,7.43259]
[1780617039674,48.45,63772.26,83.4,-0.38328,0.00041,7.42559]
[1780617042727,48.46,63774.2,83.4,-0.3825,0.0004,7.4213]
[1780617043936,48.46,63773.27,83.4,-0.38288,0.0004,7.42339]
[1780617045446,48.46,63772.67,83.4,-0.38313,0.0004,7.42474]
[1780617045798,48.46,63780.67,83.4,-0.37989,0.0004,7.40671]
[1780617046158,48.46,63780.67,83.4,-0.37989,0.0004,7.40671]
[1780617046508,48.46,63780.67,83.4,-0.37989,0.0004,7.40671]
[1780617046513,48.46,63780.67,83.4,-0.37989,0.0004,7.40671]
[1780617046564,48.46,63780.67,83.4,-0.37989,0.0004,7.40671]
[1780617046712,48.46,63785.75,83.4,-0.37785,0.0004,7.395]
[1780617047236,48.46,63785.75,83.4,-0.37785,0.0004,7.395]
[1780617047269,48.46,63785.75,83.4,-0.37785,0.0004,7.395]
[1780617047517,48.46,63785.75,83.4,-0.37785,0.0004,7.395]
[1780617047717,48.46,63793.18,83.4,-0.37485,0.0004,7.37752]
[1780617048609,48.46,63796.61,83.4,-0.37348,0.0004,7.36931]
[1780617049580,48.46,63796.61,83.4,-0.37348,0.0004,7.36931]
[1780617049693,48.46,63796.61,83.4,-0.37348,0.0004,7.36931]
[1780617049712,48.47,63795.43,83.4,-0.37396,0.0004,7.37222]
[1780617051630,48.47,63799.33,83.4,-0.3724,0.0004,7.36284]
[1780617052162,48.47,63799.33,83.4,-0.3724,0.0004,7.36284]
[1780617052404,48.47,63799.33,83.4,-0.3724,0.0004,7.36284]
[1780617052410,48.47,63799.33,83.4,-0.3724,0.0004,7.36284]
[1780617054383,48.47,63800.23,83.4,-0.37204,0.0004,7.36069]
[1780617054407,48.47,63800.23,83.4,-0.37204,0.0004,7.36069]
[1780617054657,48.47,63800.23,83.4,-0.37204,0.0004,7.36069]
[1780617054791,48.47,63808.02,83.4,-0.36893,0.0004,7.34153]
[1780617054967,48.47,63808.02,83.4,-0.36893,0.0004,7.34153]
[1780617056740,48.47,63807.95,83.4,-0.36895,0.0004,7.34171]
[1780617057667,48.47,63809.8,83.4,-0.36822,0.0004,7.3371]
[1780617058282,48.47,63809.87,83.4,-0.36819,0.0004,7.33694]
[1780617058681,48.47,63810.27,83.4,-0.36803,0.0004,7.33595]
[1780617060173,48.47,63809.43,83.4,-0.36837,0.0004,7.33805]
[1780617060694,48.47,63811.98,83.4,-0.36735,0.0004,7.33165]
[1780617061008,48.47,63811.98,83.4,-0.36735,0.0004,7.33165]
[1780617061730,48.47,63811.98,83.4,-0.36735,0.0004,7.33165]
[1780617061804,48.47,63811.98,83.4,-0.36735,0.0004,7.33165]
[1780617062841,48.47,63808.3,83.4,-0.36882,0.0004,7.34086]
[1780617065587,48.47,63807.89,83.4,-0.36898,0.0004,7.34187]
[1780617065730,48.47,63805.71,83.4,-0.36985,0.0004,7.34726]
[1780617066776,48.47,63800.56,83.4,-0.37191,0.0004,7.3599]
[1780617067112,48.47,63800.56,83.4,-0.37191,0.0004,7.3599]
[1780617069142,48.47,63798.45,83.4,-0.37276,0.0004,7.365]
[1780617071233,48.47,63800.27,83.4,-0.37202,0.0004,7.36056]
[1780617071364,48.47,63800.27,83.4,-0.37202,0.0004,7.36056]
[1780617071773,48.47,63793.16,83.4,-0.37488,0.0004,7.37766]
[1780617072781,48.47,63787.58,83.4,-0.37712,0.0004,7.39082]
[1780617073791,48.47,63785.22,83.4,-0.37807,0.0004,7.39631]
[1780617075090,48.46,63784.79,83.4,-0.37824,0.0004,7.39728]
[1780617075806,48.46,63787.8,83.4,-0.37702,0.0004,7.39025]
[1780617076812,48.46,63783.8,83.4,-0.37863,0.0004,7.39953]
[1780617077837,48.46,63781.32,83.4,-0.37963,0.0004,7.40521]
[1780617078061,48.46,63781.32,83.4,-0.37963,0.0004,7.40521]
[1780617078083,48.46,63781.32,83.4,-0.37963,0.0004,7.40521]
[1780617078101,48.46,63781.32,83.4,-0.37963,0.0004,7.40521]
[1780617078840,48.46,63794.95,83.4,-0.37413,0.0004,7.37325]
[1780617080186,48.45,63794.27,83.4,-0.3744,0.0004,7.37484]
[1780617080409,48.45,63794.27,83.4,-0.3744,0.0004,7.37484]
[1780617080588,48.45,63794.27,83.4,-0.3744,0.0004,7.37484]
[1780617080858,48.45,63795.11,83.4,-0.37406,0.0004,7.37282]
[1780617082386,48.45,63796.91,83.4,-0.37333,0.0004,7.36846]
[1780617082430,48.45,63796.91,83.4,-0.37333,0.0004,7.36846]
[1780617082568,48.45,63796.91,83.4,-0.37333,0.0004,7.36846]
[1780617082803,48.45,63796.91,83.4,-0.37333,0.0004,7.36846]
[1780617082872,48.45,63803.0,83.4,-0.37089,0.0004,7.35363]
[1780617083881,48.45,63810.77,83.4,-0.36777,0.0004,7.33431]
[1780617085002,48.45,63810.49,83.4,-0.36788,0.0004,7.335]
[1780617085893,48.45,63807.95,83.4,-0.3689,0.0004,7.34134]
[1780617086246,48.45,63807.95,83.4,-0.3689,0.0004,7.34134]
[1780617087906,48.45,63810.14,83.4,-0.36802,0.0004,7.33586]
[1780617090492,48.45,63811.22,83.4,-0.36759,0.0004,7.33314]
[1780617090598,48.45,63811.22,83.4,-0.36759,0.0004,7.33314]
[1780617090751,48.45,63811.22,83.4,-0.36759,0.0004,7.33314]
[1780617090928,48.45,63813.44,83.4,-0.3667,0.0004,7.32753]
[1780617091935,48.45,63815.87,83.4,-0.3656,0.0004,7.31302]
[1780617096972,48.45,63818.53,83.4,-0.36455,0.0004,7.30625]
[1780617097218,48.45,63818.53,83.4,-0.36455,0.0004,7.30625]
[1780617097878,48.45,63818.53,83.4,-0.36455,0.0004,7.30625]
[1780617097978,48.45,63813.83,83.4,-0.36643,0.0004,7.31826]
[1780617098857,48.45,63813.83,83.4,-0.36643,0.0004,7.31826]
[1780617100221,48.45,63813.4,83.4,-0.36659,0.0004,7.31932]
[1780617101761,48.45,63814.53,83.4,-0.36614,0.0004,7.31644]
[1780617102014,48.45,63812.75,83.4,-0.36685,0.0004,7.32096]
[1780617103018,48.45,63809.27,83.4,-0.36824,0.0004,7.32969]
[1780617106039,48.44,63803.45,83.4,-0.37056,0.0004,7.34409]
[1780617106705,48.44,63803.45,83.4,-0.37056,0.0004,7.34409]
[1780617107046,48.44,63800.98,83.4,-0.37155,0.0004,7.35013]
[1780617109060,48.44,63798.43,83.4,-0.37258,0.0004,7.35632]
[1780617110067,48.44,63794.27,83.4,-0.37424,0.0004,7.3663]
[1780617115104,48.43,63793.07,83.4,-0.3747,0.0004,7.36904]
[1780617115418,48.43,63793.07,83.4,-0.3747,0.0004,7.36904]
[1780617116111,48.43,63790.86,83.4,-0.37559,0.0004,7.37427]
[1780617117436,48.43,63790.66,83.4,-0.37567,0.0004,7.37473]
[1780617120152,48.42,63790.25,83.4,-0.37583,0.0004,7.37566]
[1780617125809,48.42,63789.96,83.4,-0.37593,0.0004,7.37625]
[1780617126563,48.42,63790.2,83.4,-0.37583,0.0004,7.37566]
[1780617126665,48.41,63790.15,83.4,-0.37585,0.0004,7.37576]
[1780617128707,48.41,63779.47,83.4,-0.38016,0.0004,7.40055]
[1780617129205,48.41,63775.73,83.4,-0.38167,0.00041,7.40903]
[1780617134240,48.4,63773.51,83.4,-0.38254,0.00041,7.41386]
[1780617135247,48.4,63775.78,83.4,-0.38162,0.00041,7.40872]
[1780617136399,48.4,63775.78,83.4,-0.38162,0.00041,7.40872]
[1780617136428,48.4,63775.78,83.4,-0.38162,0.00041,7.40872]
[1780617136500,48.39,63775.9,83.4,-0.38156,0.00041,7.40841]
[1780617138278,48.39,63774.71,83.4,-0.38204,0.00041,7.41109]
[1780617139429,48.39,63775.64,83.4,-0.38166,0.00041,7.40898]
[1780617140369,48.39,63775.56,83.4,-0.3817,0.00041,7.40916]
[1780617140537,48.39,63775.56,83.4,-0.3817,0.00041,7.40916]
[1780617140556,48.39,63775.56,83.4,-0.3817,0.00041,7.40916]
[1780617140633,48.39,63775.56,83.4,-0.3817,0.00041,7.40916]
[1780617142054,48.39,63775.51,83.4,-0.38172,0.00041,7.40929]
[1780617142159,48.4,63772.23,83.4,-0.38305,0.00041,7.41666]
[1780617142860,48.4,63768.46,83.4,-0.38458,0.00041,7.42501]
[1780617143966,48.4,63766.0,83.4,-0.38558,0.00041,7.43041]
[1780617144481,48.4,63766.0,83.4,-0.38558,0.00041,7.43041]
[1780617144519,48.4,63766.0,83.4,-0.38558,0.00041,7.43041]
[1780617144618,48.4,63766.0,83.4,-0.38558,0.00041,7.43041]
[1780617144685,48.4,63766.0,83.4,-0.38558,0.00041,7.43041]
[1780617144705,48.4,63766.0,83.4,-0.38558,0.00041,7.43041]
[1780617144756,48.4,63766.0,83.4,-0.38558,0.00041,7.43041]
[1780617144993,48.4,63765.75,83.4,-0.38569,0.00041,7.43096]
[1780617145231,48.4,63765.75,83.4,-0.38569,0.00041,7.43096]
[1780617145266,48.4,63765.75,83.4,-0.38569,0.00041,7.43096]
[1780617145601,48.4,63765.75,83.4,-0.38569,0.00041,7.43096]
[1780617145617,48.4,63765.75,83.4,-0.38569,0.00041,7.43096]
[1780617145694,48.4,63765.75,83.4,-0.38569,0.00041,7.43096]
[1780617145788,48.4,63765.75,83.4,-0.38569,0.00041,7.43096]
[1780617146082,48.4,63743.41,83.4,-0.3948,0.00041,7.4777]
[1780617147096,48.39,63734.22,83.4,-0.39857,0.00041,7.49577]
[1780617147213,48.39,63734.22,83.4,-0.39857,0.00041,7.49577]
[1780617147234,48.39,63734.22,83.4,-0.39857,0.00041,7.49577]
[1780617147498,48.39,63734.22,83.4,-0.39857,0.00041,7.49577]
[1780617147697,48.39,63734.22,83.4,-0.39857,0.00041,7.49577]
[1780617147775,48.39,63734.22,83.4,-0.39857,0.00041,7.49577]
[1780617148015,48.39,63734.22,83.4,-0.39857,0.00041,7.49577]
[1780617148115,48.39,63734.22,83.4,-0.39857,0.00041,7.49577]
[1780617148142,48.39,63727.89,83.4,-0.40116,0.00041,7.50782]
[1780617148257,48.39,63727.89,83.4,-0.40116,0.00041,7.50782]
[1780617148785,48.39,63727.89,83.4,-0.40116,0.00041,7.50782]
[1780617148991,48.39,63727.89,83.4,-0.40116,0.00041,7.50782]
[1780617149094,48.39,63727.89,83.4,-0.40116,0.00041,7.50782]
[1780617149072,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617149235,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617149239,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617149275,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617149298,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617149302,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617149353,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617149398,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617149430,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617149730,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617149765,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617149801,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617149947,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617150081,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617150090,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617150117,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617150143,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617150156,48.39,63716.72,83.4,-0.40577,0.00041,7.52835]
[1780617150162,48.39,63728.47,83.4,-0.40093,0.00041,7.50673]
[1780617150195,48.39,63728.47,83.4,-0.40093,0.00041,7.50673]
[1780617150308,48.39,63728.47,83.4,-0.40093,0.00041,7.50673]
[1780617150904,48.39,63728.47,83.4,-0.40093,0.00041,7.50673]
[1780617150924,48.39,63744.79,83.4,-0.39422,0.00041,7.47485]
[1780617152374,48.39,63744.53,83.4,-0.39423,0.00041,7.46718]
[1780617153078,48.39,63745.79,83.4,-0.39371,0.00041,7.46463]
[1780617156096,48.39,63745.31,83.4,-0.39391,0.00041,7.4656]
[1780617156513,48.39,63745.31,83.4,-0.39391,0.00041,7.4656]
[1780617156611,48.39,63745.22,83.4,-0.39395,0.00041,7.46579]
[1780617157270,48.39,63745.22,83.4,-0.39395,0.00041,7.46579]
[1780617157310,48.39,63745.22,83.4,-0.39395,0.00041,7.46579]
[1780617157465,48.39,63745.22,83.4,-0.39395,0.00041,7.46579]
[1780617157951,48.39,63745.22,83.4,-0.39395,0.00041,7.46579]
[1780617158173,48.39,63747.77,83.4,-0.3929,0.00041,7.46059]
[1780617158748,48.39,63747.77,83.4,-0.3929,0.00041,7.46059]
[1780617159021,48.39,63760.42,83.4,-0.38773,0.00041,7.43413]
[1780617159939,48.39,63760.42,83.4,-0.38773,0.00041,7.43413]
[1780617160465,48.38,63758.52,83.4,-0.3885,0.00041,7.43817]
[1780617161192,48.38,63758.52,83.4,-0.3885,0.00041,7.43817]
[1780617162490,48.38,63758.92,83.4,-0.38834,0.00041,7.43731]
[1780617162689,48.38,63758.92,83.4,-0.38834,0.00041,7.43731]
[1780617162959,48.38,63760.69,83.4,-0.38762,0.00041,7.43353]
[1780617164055,48.38,63760.69,83.4,-0.38762,0.00041,7.43353]
[1780617164093,48.38,63757.21,83.4,-0.38903,0.00041,7.44092]
[1780617164302,48.38,63757.21,83.4,-0.38903,0.00041,7.44092]
[1780617165013,48.38,63757.21,83.4,-0.38903,0.00041,7.44092]
[1780617165151,48.38,63759.15,83.4,-0.38824,0.00041,7.4368]
[1780617165605,48.38,63759.15,83.4,-0.38824,0.00041,7.4368]
[1780617165725,48.38,63759.15,83.4,-0.38824,0.00041,7.4368]
[1780617166974,48.38,63754.23,83.4,-0.39025,0.00041,7.44719]
[1780617167457,48.38,63754.23,83.4,-0.39025,0.00041,7.44719]
[1780617169025,48.38,63753.71,83.4,-0.39046,0.00041,7.44827]
[1780617170715,48.38,63755.02,83.4,-0.38992,0.00041,7.44552]
[1780617170740,48.38,63755.02,83.4,-0.38992,0.00041,7.44552]
[1780617171503,48.38,63755.36,83.4,-0.38978,0.00041,7.4448]
[1780617172020,48.38,63759.76,83.4,-0.38799,0.00041,7.43547]
[1780617172907,48.38,63763.33,83.4,-0.38653,0.00041,7.42779]
[1780617173771,48.38,63763.33,83.4,-0.38653,0.00041,7.42779]
[1780617174751,48.38,63763.84,83.4,-0.38632,0.00041,7.42668]
[1780617175009,48.38,63768.81,83.4,-0.3843,0.00041,7.41581]
[1780617175275,48.38,63768.81,83.4,-0.3843,0.00041,7.41581]
[1780617175971,48.38,63776.04,83.4,-0.38136,0.00041,7.39965]
[1780617177185,48.38,63779.14,83.4,-0.3801,0.00041,7.39262]
[1780617177229,48.38,63779.14,83.4,-0.3801,0.00041,7.39262]
[1780617177291,48.38,63779.14,83.4,-0.3801,0.00041,7.39262]
[1780617179720,48.38,63779.38,83.4,-0.38001,0.00041,7.39208]
[1780617179827,48.38,63779.38,83.4,-0.38001,0.00041,7.39208]
[1780617180663,48.38,63779.5,83.4,-0.37996,0.00041,7.39182]
[1780617180716,48.38,63779.5,83.4,-0.37996,0.00041,7.39182]
[1780617181115,48.38,63779.49,83.4,-0.37997,0.00041,7.39186]
[1780617181422,48.38,63779.49,83.4,-0.37997,0.00041,7.39186]
[1780617182172,48.38,63786.15,83.4,-0.37727,0.0004,7.37644]
[1780617183126,48.38,63782.5,83.4,-0.37875,0.0004,7.38493]
[1780617183498,48.38,63782.5,83.4,-0.37875,0.0004,7.38493]
[1780617183752,48.38,63782.5,83.4,-0.37875,0.0004,7.38493]
[1780617185139,48.38,63786.63,83.4,-0.37708,0.0004,7.37531]
[1780617186141,48.38,63786.63,83.4,-0.37708,0.0004,7.37531]
[1780617186457,48.38,63787.23,83.4,-0.37683,0.0004,7.3739]
[1780617186948,48.38,63791.13,83.4,-0.37526,0.0004,7.36469]
[1780617188541,48.38,63791.73,83.4,-0.37502,0.0004,7.36327]
[1780617188548,48.38,63791.73,83.4,-0.37502,0.0004,7.36327]
[1780617188909,48.38,63794.16,83.4,-0.37404,0.0004,7.35747]
[1780617190161,48.39,63796.43,83.4,-0.37313,0.0004,7.35203]
[1780617195176,48.39,63798.22,83.4,-0.37242,0.0004,7.34775]
[1780617195431,48.39,63798.2,83.4,-0.37243,0.0004,7.34782]
[1780617195766,48.39,63798.2,83.4,-0.37243,0.0004,7.34782]
[1780617195829,48.39,63798.2,83.4,-0.37243,0.0004,7.34782]
[1780617195953,48.39,63802.77,83.4,-0.37059,0.0004,7.33666]
[1780617197090,48.39,63802.77,83.4,-0.37059,0.0004,7.33666]
[1780617197595,48.39,63804.11,83.4,-0.37006,0.0004,7.33338]
[1780617198061,48.39,63804.11,83.4,-0.37006,0.0004,7.33338]
[1780617198152,48.39,63798.99,83.4,-0.37212,0.0004,7.34596]
[1780617198693,48.39,63798.99,83.4,-0.37212,0.0004,7.34596]
[1780617198735,48.39,63798.99,83.4,-0.37212,0.0004,7.34596]
[1780617198815,48.39,63791.62,83.4,-0.37509,0.0004,7.3637]
[1780617199912,48.39,63791.62,83.4,-0.37509,0.0004,7.3637]
[1780617199971,48.39,63789.99,83.4,-0.37575,0.0004,7.36756]
[1780617202881,48.39,63794.76,83.4,-0.37382,0.0004,7.35616]
[1780617204148,48.39,63797.82,83.4,-0.37259,0.0004,7.34877]
[1780617207198,48.39,63795.42,83.4,-0.37356,0.0004,7.35459]
[1780617208432,48.39,63796.6,83.4,-0.37308,0.0004,7.35175]
[1780617209150,48.39,63796.78,83.4,-0.37301,0.0004,7.35131]
[1780617212024,48.39,63798.02,83.4,-0.37238,0.0004,7.33998]
[1780617213034,48.39,63798.02,83.4,-0.37238,0.0004,7.33998]
[1780617218341,48.39,63796.84,83.4,-0.37286,0.0004,7.34281]
[1780617220099,48.39,63792.77,83.4,-0.3745,0.0004,7.35259]
[1780617225925,48.39,63794.55,83.4,-0.37377,0.0004,7.34826]
[1780617230433,48.38,63794.13,83.4,-0.37393,0.0004,7.34923]
[1780617231199,48.38,63794.13,83.4,-0.37393,0.0004,7.34923]
[1780617230961,48.38,63788.49,83.4,-0.37621,0.0004,7.36265]
[1780617231412,48.38,63788.49,83.4,-0.37621,0.0004,7.36265]
[1780617232126,48.38,63788.49,83.4,-0.37621,0.0004,7.36265]
[1780617232190,48.38,63783.59,83.4,-0.37819,0.00041,7.3741]
[1780617232815,48.38,63783.59,83.4,-0.37819,0.00041,7.3741]
[1780617238011,48.37,63781.27,83.4,-0.37911,0.00041,7.37934]
[1780617238960,48.37,63781.27,83.4,-0.37911,0.00041,7.37934]
[1780617239181,48.37,63773.47,83.4,-0.38227,0.00041,7.39706]
[1780617239589,48.37,63773.47,83.4,-0.38227,0.00041,7.39706]
[1780617240035,48.37,63765.76,83.4,-0.3854,0.00041,7.41412]
[1780617240420,48.37,63765.76,83.4,-0.3854,0.00041,7.41412]
[1780617240421,48.37,63765.76,83.4,-0.3854,0.00041,7.41412]
[1780617241200,48.37,63762.88,83.4,-0.38658,0.00041,7.42037]
[1780617242140,48.36,63769.36,83.4,-0.38393,0.00041,7.40615]
[1780617242630,48.36,63769.36,83.4,-0.38393,0.00041,7.40615]
[1780617243187,48.36,63766.01,83.4,-0.38529,0.00041,7.41349]
[1780617244069,48.36,63759.99,83.4,-0.38774,0.00041,7.42652]
[1780617249104,48.35,63759.75,83.4,-0.38782,0.00041,7.42692]
[1780617253091,48.34,63758.13,83.4,-0.38847,0.00041,7.43031]
[1780617253135,48.34,63755.13,83.4,-0.38969,0.00041,7.43664]
[1780617253366,48.34,63755.13,83.4,-0.38969,0.00041,7.43664]
[1780617255233,48.34,63758.9,83.4,-0.38814,0.00041,7.42859]
[1780617256106,48.34,63758.9,83.4,-0.38814,0.00041,7.42859]
[1780617256142,48.34,63758.9,83.4,-0.38814,0.00041,7.42859]
[1780617256154,48.33,63760.58,83.4,-0.38744,0.00041,7.42493]
[1780617256428,48.33,63760.58,83.4,-0.38744,0.00041,7.42493]
[1780617257574,48.33,63760.04,83.4,-0.38766,0.00041,7.42609]
[1780617257640,48.33,63760.04,83.4,-0.38766,0.00041,7.42609]
[1780617257795,48.33,63760.04,83.4,-0.38766,0.00041,7.42609]
[1780617258009,48.33,63760.04,83.4,-0.38766,0.00041,7.42609]
[1780617258012,48.33,63760.04,83.4,-0.38766,0.00041,7.42609]
[1780617258096,48.33,63760.04,83.4,-0.38766,0.00041,7.42609]
[1780617258145,48.33,63760.04,83.4,-0.38766,0.00041,7.42609]
[1780617258246,48.33,63764.69,83.4,-0.38577,0.00041,7.41604]
[1780617258953,48.33,63764.69,83.4,-0.38577,0.00041,7.41604]
[1780617259175,48.33,63766.67,83.4,-0.38496,0.00041,7.4117]
[1780617259579,48.33,63766.67,83.4,-0.38496,0.00041,7.4117]
[1780617260593,48.33,63766.97,83.4,-0.38484,0.00041,7.41105]
[1780617262571,48.34,63766.53,83.4,-0.38502,0.00041,7.41204]
[1780617263203,48.34,63765.06,83.4,-0.38562,0.00041,7.41526]
[1780617266224,48.34,63768.87,83.4,-0.38407,0.00041,7.40687]
[1780617267836,48.34,63769.09,83.4,-0.38398,0.00041,7.40639]
[1780617272713,48.34,63768.36,83.4,-0.38417,0.00041,7.39977]
[1780617277303,48.34,63777.18,83.4,-0.38058,0.00041,7.37998]
[1780617281331,48.34,63779.46,83.4,-0.37966,0.00041,7.37484]
[1780617282371,48.34,63779.46,83.4,-0.37966,0.00041,7.37484]
[1780617283345,48.35,63780.55,83.4,-0.37923,0.00041,7.37236]
[1780617289584,48.35,63780.03,83.4,-0.37944,0.00041,7.37361]
[1780617292269,48.35,63779.84,83.4,-0.37952,0.00041,7.37406]
[1780617292359,48.35,63780.26,83.4,-0.37936,0.00041,7.37311]
[1780617292650,48.35,63780.26,83.4,-0.37936,0.00041,7.37311]
[1780617293383,48.35,63780.26,83.4,-0.37936,0.00041,7.37311]
[1780617293315,48.35,63785.72,83.4,-0.37714,0.00041,7.36043]
[1780617293447,48.35,63785.72,83.4,-0.37714,0.00041,7.36043]
[1780617294348,48.35,63793.11,83.4,-0.37415,0.0004,7.34291]
[1780617300011,48.36,63794.01,83.4,-0.3738,0.0004,7.34081]
[1780617301268,48.36,63794.09,83.4,-0.37377,0.0004,7.34064]
[1780617301303,48.36,63794.09,83.4,-0.37377,0.0004,7.34064]
[1780617301369,48.36,63795.12,83.4,-0.37336,0.0004,7.33819]
[1780617302677,48.36,63794.75,83.4,-0.37351,0.0004,7.33908]
[1780617305901,48.36,63793.89,83.4,-0.37385,0.0004,7.34112]
[1780617306278,48.36,63796.26,83.4,-0.37289,0.0004,7.3354]
[1780617306644,48.36,63792.64,83.4,-0.37435,0.0004,7.34412]
[1780617309625,48.36,63792.13,83.4,-0.37456,0.0004,7.34533]
[1780617309878,48.36,63792.13,83.4,-0.37456,0.0004,7.34533]
[1780617310189,48.36,63792.13,83.4,-0.37456,0.0004,7.34533]
[1780617310384,48.36,63792.66,83.4,-0.37434,0.0004,7.34405]
[1780617310685,48.36,63792.66,83.4,-0.37434,0.0004,7.34405]
[1780617311353,48.35,63807.01,83.4,-0.36855,0.0004,7.30887]
[1780617312027,48.35,63807.01,83.4,-0.36855,0.0004,7.30887]
[1780617312119,48.35,63814.44,83.4,-0.36556,0.0004,7.29006]
[1780617313715,48.35,63814.27,83.4,-0.36563,0.0004,7.2905]
[1780617314348,48.35,63814.27,83.4,-0.36563,0.0004,7.2905]
[1780617313749,48.36,63813.66,83.4,-0.36588,0.0004,7.29207]
[1780617314566,48.36,63813.72,83.4,-0.36585,0.0004,7.29191]
[1780617317068,48.36,63813.63,83.4,-0.36589,0.0004,7.29215]
[1780617317111,48.36,63814.24,83.4,-0.36565,0.0004,7.2906]
[1780617317491,48.36,63814.24,83.4,-0.36565,0.0004,7.2906]
[1780617317587,48.36,63814.02,83.4,-0.36574,0.0004,7.29118]
[1780617320171,48.36,63814.84,83.4,-0.36541,0.0004,7.28908]
[1780617320363,48.36,63815.0,83.4,-0.36535,0.0004,7.28868]
[1780617322421,48.36,63814.33,83.4,-0.36561,0.0004,7.29039]
[1780617322834,48.36,63814.91,83.4,-0.36538,0.0004,7.28889]
[1780617323301,48.36,63814.91,83.4,-0.36538,0.0004,7.28889]
[1780617324162,48.36,63804.78,83.4,-0.36945,0.0004,7.31446]
[1780617324641,48.36,63804.78,83.4,-0.36945,0.0004,7.31446]
[1780617325644,48.36,63801.88,83.4,-0.37061,0.0004,7.32162]
[1780617327209,48.36,63801.88,83.4,-0.37061,0.0004,7.32162]
[1780617327311,48.35,63801.21,83.4,-0.37088,0.0004,7.32322]
[1780617329044,48.35,63798.13,83.4,-0.37212,0.0004,7.33076]
[1780617333093,48.35,63795.88,83.4,-0.3729,0.0004,7.32786]
[1780617333155,48.35,63795.88,83.4,-0.3729,0.0004,7.32786]
[1780617333477,48.35,63796.8,83.4,-0.37252,0.0004,7.32559]
[1780617333517,48.35,63796.8,83.4,-0.37252,0.0004,7.32559]
[1780617333993,48.35,63796.8,83.4,-0.37252,0.0004,7.32559]
[1780617334323,48.35,63809.74,83.4,-0.3673,0.0004,7.29352]
[1780617335087,48.35,63809.74,83.4,-0.3673,0.0004,7.29352]
[1780617335299,48.35,63815.22,83.4,-0.3651,0.0004,7.27955]
[1780617338854,48.35,63815.96,83.4,-0.36481,0.0004,7.27769]
[1780617339706,48.35,63815.56,83.4,-0.36497,0.0004,7.27872]
[1780617340311,48.35,63816.28,83.4,-0.36469,0.0004,7.2769]
[1780617341054,48.35,63816.28,83.4,-0.36469,0.0004,7.2769]
[1780617341399,48.35,63816.28,83.4,-0.36469,0.0004,7.2769]
[1780617341441,48.35,63817.32,83.4,-0.36427,0.0004,7.27424]
[1780617341632,48.35,63817.32,83.4,-0.36427,0.0004,7.27424]
[1780617341840,48.35,63817.32,83.4,-0.36427,0.0004,7.27424]
[1780617342410,48.35,63823.5,83.4,-0.3618,0.0004,7.25815]
[1780617343388,48.35,63823.5,83.4,-0.3618,0.0004,7.25815]
[1780617342765,48.35,63820.96,83.4,-0.36281,0.0004,7.2648]
[1780617343904,48.35,63820.96,83.4,-0.36281,0.0004,7.2648]
[1780617346129,48.35,63819.11,83.4,-0.36356,0.0004,7.26965]
[1780617347563,48.36,63820.65,83.4,-0.36295,0.0004,7.26568]
[1780617348605,48.36,63820.46,83.4,-0.36303,0.0004,7.26619]
[1780617350035,48.36,63819.59,83.4,-0.36338,0.0004,7.26848]
[1780617350821,48.36,63815.43,83.4,-0.36506,0.0004,7.27927]
[1780617352080,48.36,63815.43,83.4,-0.36506,0.0004,7.27927]
[1780617352139,48.36,63815.43,83.4,-0.36506,0.0004,7.27927]
[1780617352263,48.36,63815.43,83.4,-0.36506,0.0004,7.27927]
[1780617352340,48.36,63814.41,83.4,-0.36547,0.0004,7.28193]
[1780617353254,48.36,63823.6,83.4,-0.36179,0.0004,7.25811]
[1780617353994,48.36,63832.45,83.4,-0.35825,0.0004,7.23457]
[1780617354724,48.36,63832.45,83.4,-0.35825,0.0004,7.23457]
[1780617355253,48.37,63833.28,83.4,-0.35793,0.0004,7.23241]
[1780617357087,48.37,63832.99,83.4,-0.35805,0.0004,7.23319]
[1780617357128,48.37,63832.99,83.4,-0.35805,0.0004,7.23319]
[1780617357230,48.37,63832.59,83.4,-0.35822,0.0004,7.23432]
[1780617357941,48.37,63832.59,83.4,-0.35822,0.0004,7.23432]
[1780617357970,48.37,63832.59,83.4,-0.35822,0.0004,7.23432]
[1780617357994,48.37,63832.59,83.4,-0.35822,0.0004,7.23432]
[1780617358091,48.37,63832.59,83.4,-0.35822,0.0004,7.23432]
[1780617358191,48.37,63832.59,83.4,-0.35822,0.0004,7.23432]
[1780617358460,48.37,63835.24,83.4,-0.35717,0.0004,7.22721]
[1780617358823,48.37,63835.24,83.4,-0.35717,0.0004,7.22721]
[1780617358851,48.37,63835.24,83.4,-0.35717,0.0004,7.22721]
[1780617359083,48.37,63835.24,83.4,-0.35717,0.0004,7.22721]
[1780617359184,48.37,63850.79,83.4,-0.35099,0.0004,7.18421]
[1780617360294,48.37,63850.79,83.4,-0.35099,0.0004,7.18421]
[1780617360356,48.37,63853.13,83.4,-0.35007,0.0004,7.17759]
[1780617362004,48.37,63852.59,83.4,-0.35028,0.0004,7.17912]
[1780617362489,48.37,63853.13,83.4,-0.35007,0.0004,7.17762]
[1780617363402,48.38,63853.65,83.4,-0.34987,0.0004,7.17617]
[1780617368840,48.38,63853.31,83.4,-0.35001,0.0004,7.17715]
[1780617368971,48.38,63847.39,83.4,-0.35235,0.0004,7.19383]
[1780617369549,48.38,63847.39,83.4,-0.35235,0.0004,7.19383]
[1780617369978,48.38,63844.49,83.4,-0.3535,0.0004,7.20192]
[1780617371709,48.38,63843.11,83.4,-0.35405,0.0004,7.20573]
[1780617372468,48.38,63839.28,83.4,-0.35557,0.0004,7.21626]
[1780617374155,48.38,63838.44,83.4,-0.3559,0.0004,7.21856]
[1780617375098,48.38,63839.23,83.4,-0.35559,0.0004,7.21638]
[1780617375207,48.37,63836.39,83.4,-0.35671,0.0004,7.22411]
[1780617376473,48.37,63836.39,83.4,-0.35671,0.0004,7.22411]
[1780617377180,48.37,63834.45,83.4,-0.35748,0.0004,7.22936]
[1780617377638,48.37,63834.73,83.4,-0.35737,0.0004,7.22856]
[1780617377834,48.37,63834.73,83.4,-0.35737,0.0004,7.22856]
[1780617378483,48.37,63834.73,83.4,-0.35737,0.0004,7.22856]
[1780617379099,48.37,63834.22,83.4,-0.35757,0.0004,7.22994]
[1780617379275,48.37,63834.22,83.4,-0.35757,0.0004,7.22994]
[1780617379378,48.37,63834.22,83.4,-0.35757,0.0004,7.22994]
[1780617379394,48.37,63834.22,83.4,-0.35757,0.0004,7.22994]
[1780617379447,48.37,63835.79,83.4,-0.35694,0.0004,7.22565]
[1780617379704,48.37,63835.79,83.4,-0.35694,0.0004,7.22565]
[1780617379803,48.37,63835.79,83.4,-0.35694,0.0004,7.22565]
[1780617379853,48.37,63835.79,83.4,-0.35694,0.0004,7.22565]
[1780617380328,48.37,63835.79,83.4,-0.35694,0.0004,7.22565]
[1780617380372,48.37,63835.86,83.4,-0.35691,0.0004,7.22546]
[1780617380731,48.37,63835.86,83.4,-0.35691,0.0004,7.22546]
[1780617381305,48.37,63827.38,83.4,-0.36029,0.0004,7.24819]
[1780617382075,48.37,63825.21,83.4,-0.36115,0.0004,7.25394]
[1780617382885,48.37,63825.21,83.4,-0.36115,0.0004,7.25394]
[1780617388448,48.36,63823.19,83.4,-0.36194,0.0004,7.2591]
[1780617388497,48.36,63823.19,83.4,-0.36194,0.0004,7.2591]
[1780617389348,48.36,63823.54,83.4,-0.3618,0.0004,7.25815]
[1780617389351,48.36,63823.54,83.4,-0.3618,0.0004,7.25815]
[1780617389429,48.36,63823.54,83.4,-0.3618,0.0004,7.25815]
[1780617389467,48.36,63823.54,83.4,-0.3618,0.0004,7.25815]
[1780617389427,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617389533,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617389626,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617389630,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617389990,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617390049,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617390052,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617390100,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617390258,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617390353,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617390500,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617390529,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617390529,48.36,63827.45,83.4,-0.36023,0.0004,7.24779]
[1780617390395,48.35,63808.77,83.4,-0.36771,0.0004,7.29608]
[1780617390713,48.35,63808.77,83.4,-0.36771,0.0004,7.29608]
[1780617390960,48.35,63808.77,83.4,-0.36771,0.0004,7.29608]
[1780617391003,48.35,63808.77,83.4,-0.36771,0.0004,7.29608]
[1780617391189,48.35,63808.77,83.4,-0.36771,0.0004,7.29608]
[1780617391352,48.35,63808.77,83.4,-0.36771,0.0004,7.29608]
[1780617391416,48.36,63787.56,83.4,-0.37617,0.00041,7.33955]
[1780617392146,48.36,63777.97,83.4,-0.38008,0.00041,7.36188]
[1780617393154,48.36,63776.08,83.4,-0.38085,0.00041,7.36622]
[1780617395863,48.36,63775.72,83.4,-0.381,0.00041,7.36706]
[1780617396382,48.36,63775.72,83.4,-0.381,0.00041,7.36706]
[1780617396437,48.36,63775.72,83.4,-0.381,0.00041,7.36706]
[1780617396660,48.36,63775.73,83.4,-0.381,0.00041,7.36706]
[1780617396889,48.36,63775.73,83.4,-0.381,0.00041,7.36706]
[1780617397127,48.36,63775.73,83.4,-0.381,0.00041,7.36706]
[1780617397291,48.36,63768.47,83.4,-0.38396,0.00041,7.38334]
[1780617398190,48.37,63764.66,83.4,-0.38552,0.00041,7.39175]
[1780617398592,48.37,63764.66,83.4,-0.38552,0.00041,7.39175]
[1780617398874,48.37,63764.66,83.4,-0.38552,0.00041,7.39175]
[1780617399487,48.37,63764.66,83.4,-0.38552,0.00041,7.39175]
[1780617400384,48.37,63764.83,83.4,-0.38546,0.00041,7.39141]
[1780617400418,48.37,63769.0,83.4,-0.38376,0.00041,7.38224]
[1780617401276,48.37,63769.0,83.4,-0.38376,0.00041,7.38224]
[1780617401491,48.37,63756.71,83.4,-0.38879,0.00041,7.40894]
[1780617402389,48.37,63756.71,83.4,-0.38879,0.00041,7.40894]
[1780617402459,48.37,63753.12,83.4,-0.39027,0.00041,7.41652]
[1780617403736,48.37,63754.52,83.4,-0.38969,0.00041,7.41358]
[1780617403743,48.37,63754.52,83.4,-0.38969,0.00041,7.41358]
[1780617404433,48.37,63754.52,83.4,-0.38969,0.00041,7.41358]
[1780617404601,48.38,63754.77,83.4,-0.38959,0.00041,7.41307]
[1780617405087,48.38,63754.77,83.4,-0.38959,0.00041,7.41307]
[1780617405241,48.38,63755.42,83.4,-0.38933,0.00041,7.4117]
[1780617406279,48.38,63755.42,83.4,-0.38933,0.00041,7.4117]
[1780617407941,48.38,63752.08,83.4,-0.3907,0.00041,7.41873]
[1780617407980,48.38,63752.08,83.4,-0.3907,0.00041,7.41873]
[1780617408387,48.38,63754.58,83.4,-0.38968,0.00041,7.41351]
[1780617409446,48.38,63759.82,83.4,-0.38753,0.00041,7.40237]
[1780617409864,48.38,63759.82,83.4,-0.38753,0.00041,7.40237]
[1780617410336,48.38,63759.82,83.4,-0.38753,0.00041,7.40237]
[1780617411040,48.38,63760.45,83.4,-0.38727,0.00041,7.40103]
[1780617411043,48.38,63760.45,83.4,-0.38727,0.00041,7.40103]
[1780617411473,48.38,63758.57,83.4,-0.38805,0.00041,7.40506]
[1780617411920,48.38,63758.57,83.4,-0.38805,0.00041,7.40506]
[1780617413199,48.38,63757.5,83.4,-0.38849,0.00041,7.40736]
[1780617413793,48.38,63757.62,83.4,-0.38844,0.00041,7.40711]
[1780617414061,48.38,63757.62,83.4,-0.38844,0.00041,7.40711]
[1780617414234,48.38,63757.62,83.4,-0.38844,0.00041,7.40711]
[1780617414402,48.38,63757.62,83.4,-0.38844,0.00041,7.40711]
[1780617414440,48.38,63758.05,83.4,-0.38826,0.00041,7.40621]
[1780617415161,48.38,63758.05,83.4,-0.38826,0.00041,7.40621]
[1780617415794,48.38,63758.07,83.4,-0.38826,0.00041,7.40616]
[1780617416247,48.38,63758.07,83.4,-0.38826,0.00041,7.40616]
[1780617416493,48.38,63751.32,83.4,-0.39102,0.00041,7.42036]
[1780617417221,48.38,63751.32,83.4,-0.39102,0.00041,7.42036]
[1780617417293,48.38,63751.32,83.4,-0.39102,0.00041,7.42036]
[1780617417431,48.38,63737.18,83.4,-0.39684,0.00041,7.44897]
[1780617418468,48.38,63731.83,83.4,-0.39904,0.00041,7.45935]
[1780617419037,48.38,63731.83,83.4,-0.39904,0.00041,7.45935]
[1780617419178,48.38,63731.83,83.4,-0.39904,0.00041,7.45935]
[1780617419363,48.38,63731.02,83.4,-0.39938,0.00041,7.46091]
[1780617420696,48.38,63729.94,83.4,-0.39983,0.00041,7.46298]
[1780617422346,48.38,63730.72,83.4,-0.3995,0.00041,7.46149]
[1780617422424,48.38,63730.72,83.4,-0.3995,0.00041,7.46149]
[1780617422439,48.38,63730.72,83.4,-0.3995,0.00041,7.46149]
[1780617422484,48.38,63730.72,83.4,-0.3995,0.00041,7.46149]
[1780617422550,48.38,63730.72,83.4,-0.3995,0.00041,7.46149]
[1780617422539,48.38,63728.91,83.4,-0.40025,0.00041,7.46494]
[1780617422731,48.38,63728.91,83.4,-0.40025,0.00041,7.46494]
[1780617423201,48.38,63728.91,83.4,-0.40025,0.00041,7.46494]
[1780617423202,48.38,63728.91,83.4,-0.40025,0.00041,7.46494]
[1780617423207,48.38,63728.91,83.4,-0.40025,0.00041,7.46494]
[1780617423227,48.38,63728.91,83.4,-0.40025,0.00041,7.46494]
[1780617423356,48.38,63728.91,83.4,-0.40025,0.00041,7.46494]
[1780617423511,48.38,63719.65,83.4,-0.40409,0.00041,7.4822]
[1780617424525,48.38,63719.65,83.4,-0.40409,0.00041,7.4822]
[1780617425411,48.38,63720.45,83.4,-0.40376,0.00041,7.48075]
[1780617426333,48.38,63720.45,83.4,-0.40376,0.00041,7.48075]
[1780617426382,48.38,63720.45,83.4,-0.40376,0.00041,7.48075]
[1780617428947,48.38,63720.71,83.4,-0.40365,0.00041,7.48027]
[1780617428976,48.38,63720.71,83.4,-0.40365,0.00041,7.48027]
[1780617429439,48.38,63723.8,83.4,-0.40237,0.00041,7.47455]
[1780617430191,48.38,63723.8,83.4,-0.40237,0.00041,7.47455]
[1780617430390,48.38,63723.8,83.4,-0.40237,0.00041,7.47455]
[1780617431453,48.38,63727.6,83.4,-0.40079,0.00041,7.46743]
[1780617432675,48.38,63727.53,83.4,-0.40082,0.00041,7.46756]
[1780617433469,48.38,63727.74,83.4,-0.40074,0.00041,7.46716]
[1780617434475,48.38,63732.77,83.4,-0.39866,0.00041,7.45754]
[1780617434614,48.38,63732.77,83.4,-0.39866,0.00041,7.45754]
[1780617435155,48.38,63732.77,83.4,-0.39866,0.00041,7.45754]
[1780617435482,48.38,63741.49,83.4,-0.39506,0.00041,7.44039]
[1780617435581,48.38,63741.49,83.4,-0.39506,0.00041,7.44039]
[1780617436053,48.38,63741.49,83.4,-0.39506,0.00041,7.44039]
[1780617436166,48.38,63741.49,83.4,-0.39506,0.00041,7.44039]
[1780617436506,48.38,63743.34,83.4,-0.3943,0.00041,7.43667]
[1780617437506,48.38,63738.85,83.4,-0.39615,0.00041,7.44565]
[1780617437830,48.38,63738.85,83.4,-0.39615,0.00041,7.44565]
[1780617438203,48.38,63738.85,83.4,-0.39615,0.00041,7.44565]
[1780617438513,48.38,63731.36,83.4,-0.39924,0.00041,7.46026]
[1780617438913,48.38,63731.36,83.4,-0.39924,0.00041,7.46026]
[1780617439017,48.38,63731.36,83.4,-0.39924,0.00041,7.46026]
[1780617439520,48.38,63729.57,83.4,-0.39998,0.00041,7.46367]
[1780617440042,48.38,63729.57,83.4,-0.39998,0.00041,7.46367]
[1780617443022,48.37,63732.1,83.4,-0.39892,0.00041,7.45877]
[1780617443023,48.37,63732.1,83.4,-0.39892,0.00041,7.45877]
[1780617443548,48.37,63734.29,83.4,-0.39801,0.00041,7.45451]
[1780617444576,48.37,63735.06,83.4,-0.39769,0.00041,7.453]
[1780617447851,48.36,63734.33,83.4,-0.39798,0.00041,7.45438]
[1780617448126,48.36,63734.33,83.4,-0.39798,0.00041,7.45438]
[1780617448986,48.36,63735.67,83.4,-0.39743,0.00041,7.45175]
[1780617449484,48.36,63735.67,83.4,-0.39743,0.00041,7.45175]
[1780617450597,48.36,63729.66,83.4,-0.39991,0.00041,7.46334]
[1780617451985,48.36,63729.66,83.4,-0.39991,0.00041,7.46334]
[1780617457125,48.35,63727.65,83.4,-0.40062,0.00041,7.45888]
[1780617459972,48.34,63727.12,83.4,-0.40083,0.00041,7.45983]
[1780617460812,48.34,63727.28,83.4,-0.40076,0.00041,7.45951]
[1780617461654,48.34,63726.38,83.4,-0.40113,0.00041,7.46117]
[1780617462240,48.34,63726.38,83.4,-0.40113,0.00041,7.46117]
[1780617462324,48.34,63726.38,83.4,-0.40113,0.00041,7.46117]
[1780617462425,48.34,63722.29,83.4,-0.40282,0.00041,7.4688]
[1780617463313,48.34,63722.29,83.4,-0.40282,0.00041,7.4688]
[1780617463406,48.33,63724.75,83.4,-0.40179,0.00041,7.46419]
[1780617464020,48.33,63724.75,83.4,-0.40179,0.00041,7.46419]
[1780617464267,48.33,63726.9,83.4,-0.4009,0.00041,7.46014]
[1780617465123,48.33,63726.9,83.4,-0.4009,0.00041,7.46014]
[1780617465702,48.33,63729.63,83.4,-0.39977,0.00041,7.45493]
[1780617467195,48.33,63732.36,83.4,-0.39863,0.00041,7.44966]
[1780617468170,48.33,63732.36,83.4,-0.39863,0.00041,7.44966]
[1780617468839,48.33,63732.9,83.4,-0.39841,0.00041,7.4486]
[1780617470487,48.33,63739.17,83.4,-0.39581,0.00041,7.43628]
[1780617473148,48.33,63739.63,83.4,-0.39562,0.00041,7.43536]
[1780617473235,48.33,63739.63,83.4,-0.39562,0.00041,7.43536]
[1780617473261,48.33,63739.63,83.4,-0.39562,0.00041,7.43536]
[1780617473280,48.33,63739.63,83.4,-0.39562,0.00041,7.43536]
[1780617473405,48.33,63739.96,83.4,-0.39549,0.00041,7.43471]
[1780617473623,48.33,63739.96,83.4,-0.39549,0.00041,7.43471]
[1780617473719,48.33,63739.96,83.4,-0.39549,0.00041,7.43471]
[1780617474132,48.33,63739.96,83.4,-0.39549,0.00041,7.43471]
[1780617474169,48.33,63739.96,83.4,-0.39549,0.00041,7.43471]
[1780617474586,48.33,63747.5,83.4,-0.39238,0.00041,7.41942]
[1780617475002,48.33,63747.5,83.4,-0.39238,0.00041,7.41942]
[1780617475483,48.33,63747.5,83.4,-0.39238,0.00041,7.41942]
[1780617475575,48.33,63759.14,83.4,-0.38759,0.00041,7.39495]
[1780617475796,48.33,63759.14,83.4,-0.38759,0.00041,7.39495]
[1780617476312,48.33,63759.14,83.4,-0.38759,0.00041,7.39495]
[1780617476340,48.33,63760.27,83.4,-0.38713,0.00041,7.39252]
[1780617478015,48.33,63760.46,83.4,-0.38705,0.00041,7.39212]
[1780617478449,48.33,63758.3,83.4,-0.38794,0.00041,7.39678]
[1780617478630,48.33,63758.3,83.4,-0.38794,0.00041,7.39678]
[1780617480190,48.33,63757.97,83.4,-0.38808,0.00041,7.39749]
[1780617480390,48.33,63757.97,83.4,-0.38808,0.00041,7.39749]
[1780617480486,48.33,63757.95,83.4,-0.38808,0.00041,7.39754]
[1780617481574,48.33,63757.95,83.4,-0.38808,0.00041,7.39754]
[1780617481556,48.33,63760.94,83.4,-0.38686,0.00041,7.3911]
[1780617482356,48.33,63760.94,83.4,-0.38686,0.00041,7.3911]
[1780617482677,48.33,63761.3,83.4,-0.38671,0.00041,7.39032]
[1780617483184,48.33,63761.3,83.4,-0.38671,0.00041,7.39032]
[1780617483193,48.33,63761.3,83.4,-0.38671,0.00041,7.39032]
[1780617483287,48.33,63761.3,83.4,-0.38671,0.00041,7.39032]
[1780617483459,48.33,63761.3,83.4,-0.38671,0.00041,7.39032]
[1780617483596,48.33,63771.51,83.4,-0.38253,0.00041,7.36782]
[1780617483764,48.33,63771.51,83.4,-0.38253,0.00041,7.36782]
[1780617484142,48.33,63771.51,83.4,-0.38253,0.00041,7.36782]
[1780617484244,48.33,63773.96,83.4,-0.38153,0.00041,7.3623]
[1780617486147,48.33,63768.58,83.4,-0.38373,0.00041,7.37437]
[1780617488604,48.33,63768.06,83.4,-0.38394,0.00041,7.37552]
[1780617489057,48.33,63771.47,83.4,-0.38254,0.00041,7.36791]
[1780617490337,48.33,63773.63,83.4,-0.38166,0.00041,7.36304]
[1780617490818,48.33,63773.63,83.4,-0.38166,0.00041,7.36304]
[1780617491521,48.33,63773.63,83.4,-0.38166,0.00041,7.36304]
[1780617491628,48.33,63775.08,83.4,-0.38107,0.00041,7.35976]
[1780617491663,48.33,63775.08,83.4,-0.38107,0.00041,7.35976]
[1780617492475,48.33,63781.14,83.4,-0.3786,0.00041,7.34587]
[1780617492997,48.33,63781.14,83.4,-0.3786,0.00041,7.34587]
[1780617493000,48.33,63784.82,83.4,-0.3771,0.00041,7.33728]
[1780617494397,48.33,63786.83,83.4,-0.37628,0.00041,7.33256]
[1780617495685,48.33,63787.08,83.4,-0.37618,0.00041,7.33198]
[1780617495703,48.33,63787.08,83.4,-0.37618,0.00041,7.33198]
[1780617496058,48.33,63787.08,83.4,-0.37618,0.00041,7.33198]
[1780617496128,48.33,63787.08,83.4,-0.37618,0.00041,7.33198]
[1780617496600,48.33,63788.46,83.4,-0.37562,0.00041,7.32872]
[1780617497345,48.33,63788.46,83.4,-0.37562,0.00041,7.32872]
[1780617497375,48.33,63790.05,83.4,-0.37498,0.00041,7.32494]
[1780617498083,48.33,63790.05,83.4,-0.37498,0.00041,7.32494]
[1780617503757,48.33,63790.33,83.4,-0.37487,0.00041,7.32431]
[1780617503816,48.33,63790.33,83.4,-0.37487,0.00041,7.32431]
[1780617504684,48.33,63789.58,83.4,-0.37518,0.00041,7.32611]
[1780617504980,48.34,63789.66,83.4,-0.37515,0.00041,7.32593]
[1780617506511,48.34,63789.66,83.4,-0.37515,0.00041,7.32593]
[1780617506611,48.33,63790.55,83.4,-0.37478,0.00041,7.32379]
[1780617506755,48.33,63790.55,83.4,-0.37478,0.00041,7.32379]
[1780617507486,48.33,63795.25,83.4,-0.37287,0.00041,7.31246]
[1780617508091,48.33,63800.57,83.4,-0.37072,0.0004,7.29945]
[1780617508972,48.33,63800.57,83.4,-0.37072,0.0004,7.29945]
[1780617509562,48.33,63802.57,83.4,-0.36991,0.0004,7.2945]
[1780617515055,48.33,63800.14,83.4,-0.37077,0.00041,7.29215]
[1780617519400,48.33,63802.15,83.4,-0.36995,0.0004,7.28718]
[1780617520123,48.33,63799.32,83.4,-0.3711,0.00041,7.29416]
[1780617521402,48.33,63796.38,83.4,-0.37229,0.00041,7.30136]
[1780617524330,48.33,63797.37,83.4,-0.37189,0.00041,7.29893]
[1780617526685,48.33,63797.9,83.4,-0.37167,0.00041,7.29762]
[1780617527139,48.33,63795.83,83.4,-0.37251,0.00041,7.30267]
[1780617531789,48.33,63794.21,83.4,-0.37316,0.00041,7.30657]
[1780617532064,48.33,63794.21,83.4,-0.37316,0.00041,7.30657]
[1780617532563,48.33,63794.21,83.4,-0.37316,0.00041,7.30657]
[1780617532642,48.33,63806.07,83.4,-0.36836,0.0004,7.27732]
[1780617533581,48.33,63811.21,83.4,-0.36628,0.0004,7.26433]
[1780617533977,48.33,63811.21,83.4,-0.36628,0.0004,7.26433]
[1780617534420,48.33,63811.21,83.4,-0.36628,0.0004,7.26433]
[1780617534515,48.33,63811.21,83.4,-0.36628,0.0004,7.26433]
[1780617534598,48.33,63812.45,83.4,-0.36578,0.0004,7.26118]
[1780617536634,48.33,63814.55,83.4,-0.36494,0.0004,7.2558]
[1780617540830,48.33,63815.87,83.4,-0.36441,0.0004,7.25242]
[1780617541237,48.33,63809.35,83.4,-0.36704,0.0004,7.2691]
[1780617542380,48.33,63804.11,83.4,-0.36916,0.0004,7.28227]
[1780617543011,48.33,63804.11,83.4,-0.36916,0.0004,7.28227]
[1780617548314,48.33,63804.0,83.4,-0.36919,0.0004,7.28249]
[1780617548412,48.33,63809.0,83.4,-0.36717,0.0004,7.26992]
[1780617550604,48.33,63808.92,83.4,-0.3672,0.0004,7.27011]
[1780617551307,48.33,63813.94,83.4,-0.36517,0.0004,7.2573]
[1780617555338,48.33,63810.26,83.4,-0.36666,0.0004,7.26671]
[1780617557352,48.33,63812.8,83.4,-0.36564,0.0004,7.26024]
[1780617558359,48.33,63816.49,83.4,-0.36415,0.0004,7.25074]
[1780617561912,48.33,63815.86,83.4,-0.36441,0.0004,7.25239]
[1780617562407,48.33,63820.53,83.4,-0.36253,0.0004,7.24027]
[1780617567517,48.33,63821.24,83.4,-0.36225,0.0004,7.23847]
[1780617568455,48.33,63814.1,83.4,-0.36513,0.0004,7.25702]
[1780617570391,48.33,63814.81,83.4,-0.36485,0.0004,7.25521]
[1780617570468,48.33,63814.82,83.4,-0.36484,0.0004,7.25519]
[1780617572029,48.33,63814.26,83.4,-0.36494,0.0004,7.24823]
[1780617572483,48.33,63814.32,83.4,-0.36491,0.0004,7.24807]
[1780617577518,48.34,63813.85,83.4,-0.36511,0.0004,7.24931]
[1780617580712,48.34,63812.91,83.4,-0.36549,0.0004,7.25173]
[1780617582553,48.34,63816.26,83.4,-0.36414,0.0004,7.24312]
[1780617585574,48.34,63819.44,83.4,-0.36287,0.0004,7.23489]
[1780617590609,48.34,63820.77,83.4,-0.36234,0.0004,7.2315]
[1780617591985,48.34,63820.92,83.4,-0.36229,0.0004,7.23113]
[1780617592622,48.34,63820.62,83.4,-0.36241,0.0004,7.23192]
[1780617597658,48.35,63816.76,83.4,-0.36396,0.0004,7.24197]
[1780617598098,48.35,63816.76,83.4,-0.36396,0.0004,7.24197]
[1780617602734,48.34,63784.22,83.4,-0.37714,0.00041,7.32223]
[1780617602948,48.34,63780.15,83.4,-0.3788,0.00041,7.33171]
[1780617604247,48.34,63780.15,83.4,-0.3788,0.00041,7.33171]
[1780617604376,48.34,63780.15,83.4,-0.3788,0.00041,7.33171]
[1780617607392,48.34,63765.36,83.4,-0.38485,0.00041,7.36505]
[1780617607653,48.34,63765.36,83.4,-0.38485,0.00041,7.36505]
[1780617608179,48.34,63757.78,83.4,-0.38797,0.00041,7.3815]
[1780617608448,48.34,63757.78,83.4,-0.38797,0.00041,7.3815]
[1780617609010,48.34,63757.78,83.4,-0.38797,0.00041,7.3815]
[1780617609158,48.34,63757.78,83.4,-0.38797,0.00041,7.3815]
[1780617609375,48.34,63754.23,83.4,-0.38943,0.00041,7.38905]
[1780617610036,48.34,63754.23,83.4,-0.38943,0.00041,7.38905]
[1780617610148,48.34,63754.23,83.4,-0.38943,0.00041,7.38905]
[1780617610339,48.34,63754.23,83.4,-0.38943,0.00041,7.38905]
[1780617610690,48.34,63752.68,83.4,-0.39006,0.00041,7.39229]
[1780617610968,48.34,63752.68,83.4,-0.39006,0.00041,7.39229]
[1780617611005,48.34,63752.68,83.4,-0.39006,0.00041,7.39229]
[1780617611053,48.34,63752.68,83.4,-0.39006,0.00041,7.39229]
[1780617611226,48.34,63746.75,83.4,-0.39251,0.00041,7.40461]
[1780617611710,48.34,63746.75,83.4,-0.39251,0.00041,7.40461]
[1780617611783,48.34,63746.75,83.4,-0.39251,0.00041,7.40461]
[1780617611794,48.34,63746.75,83.4,-0.39251,0.00041,7.40461]
[1780617612229,48.34,63738.87,83.4,-0.39577,0.00041,7.42055]
[1780617612790,48.34,63738.87,83.4,-0.39577,0.00041,7.42055]
[1780617613230,48.34,63738.87,83.4,-0.39577,0.00041,7.42055]
[1780617613415,48.34,63738.87,83.4,-0.39577,0.00041,7.42055]
[1780617613320,48.34,63733.13,83.4,-0.39814,0.00041,7.43185]
[1780617614271,48.34,63733.13,83.4,-0.39814,0.00041,7.43185]
[1780617614275,48.34,63733.13,83.4,-0.39814,0.00041,7.43185]
[1780617614373,48.34,63728.23,83.4,-0.40018,0.00042,7.44128]
[1780617614762,48.34,63728.23,83.4,-0.40018,0.00042,7.44128]
[1780617614768,48.34,63728.23,83.4,-0.40018,0.00042,7.44128]
[1780617614819,48.34,63728.23,83.4,-0.40018,0.00042,7.44128]
[1780617614834,48.34,63728.23,83.4,-0.40018,0.00042,7.44128]
[1780617615006,48.34,63728.23,83.4,-0.40018,0.00042,7.44128]
[1780617615007,48.34,63728.23,83.4,-0.40018,0.00042,7.44128]
[1780617615013,48.34,63731.43,83.4,-0.39885,0.00041,7.43515]
[1780617616415,48.34,63736.85,83.4,-0.3966,0.00041,7.42455]
[1780617616934,48.34,63736.85,83.4,-0.3966,0.00041,7.42455]
[1780617616936,48.34,63736.85,83.4,-0.3966,0.00041,7.42455]
[1780617617385,48.34,63739.09,83.4,-0.39567,0.00041,7.4201]
[1780617617656,48.34,63739.09,83.4,-0.39567,0.00041,7.4201]
[1780617617678,48.34,63739.09,83.4,-0.39567,0.00041,7.4201]
[1780617617849,48.34,63739.09,83.4,-0.39567,0.00041,7.4201]
[1780617617962,48.34,63739.09,83.4,-0.39567,0.00041,7.4201]
[1780617618165,48.34,63749.33,83.4,-0.39144,0.00041,7.39928]
[1780617618760,48.34,63749.33,83.4,-0.39144,0.00041,7.39928]
[1780617619280,48.34,63761.48,83.4,-0.38644,0.00041,7.37349]
[1780617620039,48.34,63764.04,83.4,-0.38539,0.00041,7.36791]
[1780617621563,48.34,63764.94,83.4,-0.38502,0.00041,7.36594]
[1780617621584,48.34,63764.94,83.4,-0.38502,0.00041,7.36594]
[1780617622120,48.34,63764.94,83.4,-0.38502,0.00041,7.36594]
[1780617622308,48.34,63764.94,83.4,-0.38502,0.00041,7.36594]
[1780617622310,48.34,63764.94,83.4,-0.38502,0.00041,7.36594]
[1780617622321,48.34,63764.94,83.4,-0.38502,0.00041,7.36594]
[1780617622414,48.34,63761.99,83.4,-0.38623,0.00041,7.37241]
[1780617622628,48.34,63761.99,83.4,-0.38623,0.00041,7.37241]
[1780617623126,48.34,63761.99,83.4,-0.38623,0.00041,7.37241]
[1780617623228,48.34,63761.99,83.4,-0.38623,0.00041,7.37241]
[1780617623320,48.34,63770.81,83.4,-0.38261,0.00041,7.35292]
[1780617625388,48.34,63767.93,83.4,-0.38379,0.00041,7.35935]
[1780617626196,48.34,63767.93,83.4,-0.38379,0.00041,7.35935]
[1780617626233,48.34,63768.22,83.4,-0.38367,0.00041,7.35871]
[1780617627453,48.34,63768.22,83.4,-0.38367,0.00041,7.35869]
[1780617627905,48.34,63768.22,83.4,-0.38367,0.00041,7.35869]
[1780617628189,48.34,63760.24,83.4,-0.38695,0.00041,7.37617]
[1780617629751,48.34,63758.7,83.4,-0.38758,0.00041,7.37947]
[1780617631365,48.33,63759.22,83.4,-0.38736,0.00041,7.37833]
[1780617631347,48.33,63752.41,83.4,-0.39005,0.00041,7.3845]
[1780617632397,48.33,63748.33,83.4,-0.39173,0.00041,7.39297]
[1780617632556,48.33,63748.33,83.4,-0.39173,0.00041,7.39297]
[1780617633052,48.33,63748.33,83.4,-0.39173,0.00041,7.39297]
[1780617633368,48.33,63748.33,83.4,-0.39173,0.00041,7.39297]
[1780617633390,48.33,63748.33,83.4,-0.39173,0.00041,7.39297]
[1780617633416,48.33,63735.11,83.4,-0.39719,0.00041,7.4196]
[1780617633699,48.33,63735.11,83.4,-0.39719,0.00041,7.4196]
[1780617634095,48.33,63735.11,83.4,-0.39719,0.00041,7.4196]
[1780617634152,48.33,63735.11,83.4,-0.39719,0.00041,7.4196]
[1780617634391,48.33,63735.11,83.4,-0.39719,0.00041,7.4196]
[1780617634154,48.33,63734.09,83.4,-0.39762,0.00041,7.42159]
[1780617635056,48.33,63734.09,83.4,-0.39762,0.00041,7.42159]
[1780617635059,48.33,63734.09,83.4,-0.39762,0.00041,7.42159]
[1780617635774,48.33,63735.56,83.4,-0.39701,0.00041,7.41871]
[1780617635779,48.33,63735.56,83.4,-0.39701,0.00041,7.41871]
[1780617635783,48.33,63735.56,83.4,-0.39701,0.00041,7.41871]
[1780617635903,48.33,63735.56,83.4,-0.39701,0.00041,7.41871]
[1780617636095,48.33,63735.56,83.4,-0.39701,0.00041,7.41871]
[1780617636185,48.33,63735.56,83.4,-0.39701,0.00041,7.41871]
[1780617636394,48.33,63735.56,83.4,-0.39701,0.00041,7.41871]
[1780617636375,48.33,63728.04,83.4,-0.40013,0.00042,7.43327]
[1780617636818,48.33,63728.04,83.4,-0.40013,0.00042,7.43327]
[1780617637403,48.33,63728.04,83.4,-0.40013,0.00042,7.43327]
[1780617637424,48.33,63725.44,83.4,-0.40121,0.00042,7.43821]
[1780617638206,48.33,63722.11,83.4,-0.4026,0.00042,7.44444]
[1780617639425,48.33,63719.15,83.4,-0.40383,0.00042,7.44992]
[1780617640219,48.33,63722.43,83.4,-0.40247,0.00042,7.44386]
[1780617640587,48.33,63722.43,83.4,-0.40247,0.00042,7.44386]
[1780617641227,48.33,63723.11,83.4,-0.40218,0.00042,7.44259]
[1780617643961,48.33,63721.88,83.4,-0.40269,0.00042,7.44486]
[1780617644248,48.33,63725.22,83.4,-0.4013,0.00042,7.43861]
[1780617644876,48.33,63725.22,83.4,-0.4013,0.00042,7.43861]
[1780617645136,48.33,63725.22,83.4,-0.4013,0.00042,7.43861]
[1780617645255,48.32,63721.19,83.4,-0.40298,0.00042,7.44612]
[1780617646418,48.32,63721.19,83.4,-0.40298,0.00042,7.44612]
[1780617646432,48.32,63721.19,83.4,-0.40298,0.00042,7.44612]
[1780617646455,48.32,63721.19,83.4,-0.40298,0.00042,7.44612]
[1780617646382,48.32,63712.98,83.4,-0.4064,0.00042,7.46103]
[1780617647271,48.32,63705.85,83.4,-0.40937,0.00042,7.47353]
[1780617648096,48.32,63705.85,83.4,-0.40937,0.00042,7.47353]
[1780617649325,48.32,63705.04,83.4,-0.40971,0.00042,7.47491]
[1780617649328,48.32,63705.04,83.4,-0.40971,0.00042,7.47491]
[1780617649426,48.31,63704.39,83.4,-0.40997,0.00042,7.47598]
[1780617649496,48.31,63704.39,83.4,-0.40997,0.00042,7.47598]
[1780617650090,48.31,63704.39,83.4,-0.40997,0.00042,7.47598]
[1780617650127,48.31,63704.39,83.4,-0.40997,0.00042,7.47598]
[1780617650158,48.31,63704.39,83.4,-0.40997,0.00042,7.47598]
[1780617650176,48.31,63704.39,83.4,-0.40997,0.00042,7.47598]
[1780617650357,48.31,63704.39,83.4,-0.40997,0.00042,7.47598]
[1780617650426,48.31,63704.39,83.4,-0.40997,0.00042,7.47598]
[1780617650394,48.31,63692.14,83.4,-0.4151,0.00042,7.49636]
[1780617650532,48.31,63692.14,83.4,-0.4151,0.00042,7.49636]
[1780617651428,48.31,63693.96,83.4,-0.41433,0.00042,7.49337]
[1780617652306,48.31,63697.57,83.4,-0.41281,0.00042,7.48744]
[1780617653022,48.31,63697.57,83.4,-0.41281,0.00042,7.48744]
[1780617653432,48.3,63702.24,83.4,-0.41085,0.00042,7.47957]
[1780617653571,48.3,63702.24,83.4,-0.41085,0.00042,7.47957]
[1780617653630,48.3,63702.24,83.4,-0.41085,0.00042,7.47957]
[1780617653830,48.3,63702.24,83.4,-0.41085,0.00042,7.47957]
[1780617654101,48.3,63702.24,83.4,-0.41085,0.00042,7.47957]
[1780617654103,48.3,63702.24,83.4,-0.41085,0.00042,7.47957]
[1780617654320,48.3,63700.04,83.4,-0.41177,0.00042,7.48328]
[1780617654829,48.3,63700.04,83.4,-0.41177,0.00042,7.48328]
[1780617654839,48.3,63700.04,83.4,-0.41177,0.00042,7.48328]
[1780617654910,48.3,63700.04,83.4,-0.41177,0.00042,7.48328]
[1780617655382,48.3,63694.92,83.4,-0.41392,0.00042,7.49177]
[1780617655550,48.3,63694.92,83.4,-0.41392,0.00042,7.49177]
[1780617655986,48.3,63694.92,83.4,-0.41392,0.00042,7.49177]
[1780617656334,48.3,63692.37,83.4,-0.41499,0.00042,7.49591]
[1780617656568,48.3,63692.37,83.4,-0.41499,0.00042,7.49591]
[1780617656759,48.3,63692.37,83.4,-0.41499,0.00042,7.49591]
[1780617657341,48.3,63691.28,83.4,-0.41544,0.00042,7.49766]
[1780617658006,48.3,63691.28,83.4,-0.41544,0.00042,7.49766]
[1780617658011,48.3,63691.28,83.4,-0.41544,0.00042,7.49766]
[1780617658429,48.3,63691.28,83.4,-0.41544,0.00042,7.49766]
[1780617658432,48.3,63691.28,83.4,-0.41544,0.00042,7.49766]
[1780617658348,48.3,63689.88,83.4,-0.41603,0.00042,7.4999]
[1780617659178,48.3,63689.88,83.4,-0.41603,0.00042,7.4999]
[1780617659486,48.3,63687.94,83.4,-0.41684,0.00042,7.50297]
[1780617659729,48.3,63687.94,83.4,-0.41684,0.00042,7.50297]
[1780617659747,48.3,63687.94,83.4,-0.41684,0.00042,7.50297]
[1780617660264,48.3,63687.94,83.4,-0.41684,0.00042,7.50297]
[1780617660448,48.3,63693.17,83.4,-0.41465,0.00042,7.4946]
[1780617661369,48.3,63695.8,83.4,-0.41354,0.00042,7.49028]
[1780617661805,48.3,63695.8,83.4,-0.41354,0.00042,7.49028]
[1780617662542,48.3,63695.8,83.4,-0.41354,0.00042,7.49028]
[1780617662530,48.3,63686.17,83.4,-0.41758,0.00042,7.50573]
[1780617662617,48.3,63686.17,83.4,-0.41758,0.00042,7.50573]
[1780617662865,48.3,63686.17,83.4,-0.41758,0.00042,7.50573]
[1780617662937,48.3,63686.17,83.4,-0.41758,0.00042,7.50573]
[1780617663467,48.29,63668.88,83.4,-0.42486,0.00042,7.53151]
[1780617663649,48.29,63668.88,83.4,-0.42486,0.00042,7.53151]
[1780617663866,48.29,63668.88,83.4,-0.42486,0.00042,7.53151]
[1780617663913,48.29,63668.88,83.4,-0.42486,0.00042,7.53151]
[1780617664421,48.29,63674.19,83.4,-0.42262,0.00042,7.52385]
[1780617664910,48.29,63674.19,83.4,-0.42262,0.00042,7.52385]
[1780617665024,48.29,63674.19,83.4,-0.42262,0.00042,7.52385]
[1780617665103,48.29,63674.19,83.4,-0.42262,0.00042,7.52385]
[1780617665238,48.29,63674.19,83.4,-0.42262,0.00042,7.52385]
[1780617665272,48.29,63674.19,83.4,-0.42262,0.00042,7.52385]
[1780617665473,48.29,63674.19,83.4,-0.42262,0.00042,7.52385]
[1780617665516,48.29,63674.19,83.4,-0.42262,0.00042,7.52385]
[1780617665429,48.29,63695.36,83.4,-0.41371,0.00042,7.49096]
[1780617666347,48.29,63695.36,83.4,-0.41371,0.00042,7.49096]
[1780617666436,48.28,63702.7,83.4,-0.41063,0.00042,7.47865]
[1780617666560,48.28,63702.7,83.4,-0.41063,0.00042,7.47865]
[1780617667443,48.28,63705.74,83.4,-0.40935,0.00042,7.47344]
[1780617667879,48.28,63705.74,83.4,-0.40935,0.00042,7.47344]
[1780617668450,48.28,63699.37,83.4,-0.41202,0.00042,7.48427]
[1780617668674,48.28,63699.37,83.4,-0.41202,0.00042,7.48427]
[1780617668686,48.28,63699.37,83.4,-0.41202,0.00042,7.48427]
[1780617668881,48.28,63699.37,83.4,-0.41202,0.00042,7.48427]
[1780617669170,48.28,63699.37,83.4,-0.41202,0.00042,7.48427]
[1780617669200,48.28,63699.37,83.4,-0.41202,0.00042,7.48427]
[1780617669201,48.28,63699.37,83.4,-0.41202,0.00042,7.48427]
[1780617669537,48.28,63699.37,83.4,-0.41202,0.00042,7.48427]
[1780617669457,48.28,63700.92,83.4,-0.41137,0.00042,7.48166]
[1780617670200,48.28,63700.92,83.4,-0.41137,0.00042,7.48166]
[1780617670464,48.28,63703.17,83.4,-0.41043,0.00042,7.47784]
[1780617671291,48.28,63703.17,83.4,-0.41043,0.00042,7.47784]
[1780617671296,48.28,63703.17,83.4,-0.41043,0.00042,7.47784]
[1780617671471,48.28,63706.42,83.4,-0.40907,0.00042,7.47226]
[1780617672113,48.28,63706.42,83.4,-0.40907,0.00042,7.47226]
[1780617672148,48.28,63706.42,83.4,-0.40907,0.00042,7.47226]
[1780617672373,48.28,63706.42,83.4,-0.40907,0.00042,7.47226]
[1780617672707,48.28,63708.01,83.4,-0.4084,0.00042,7.46949]
[1780617673180,48.28,63708.01,83.4,-0.4084,0.00042,7.46949]
[1780617673203,48.28,63708.01,83.4,-0.4084,0.00042,7.46949]
[1780617673501,48.28,63708.01,83.4,-0.4084,0.00042,7.46949]
[1780617673534,48.28,63703.87,83.4,-0.41013,0.00042,7.47664]
[1780617673717,48.28,63703.87,83.4,-0.41013,0.00042,7.47664]
[1780617674492,48.28,63707.86,83.4,-0.40846,0.00042,7.46974]
[1780617674936,48.28,63707.86,83.4,-0.40846,0.00042,7.46974]
[1780617675499,48.28,63708.26,83.4,-0.40829,0.00042,7.46904]
[1780617675841,48.28,63708.26,83.4,-0.40829,0.00042,7.46904]
[1780617676506,48.28,63710.59,83.4,-0.40732,0.00042,7.46494]
[1780617678396,48.28,63711.02,83.4,-0.40714,0.00042,7.46417]
[1780617678588,48.28,63711.5,83.4,-0.40694,0.00042,7.46332]
[1780617678604,48.28,63711.5,83.4,-0.40694,0.00042,7.46332]
[1780617679527,48.28,63705.91,83.4,-0.40927,0.00042,7.47311]
[1780617680215,48.28,63705.91,83.4,-0.40927,0.00042,7.47311]
[1780617680534,48.28,63708.92,83.4,-0.40801,0.00042,7.46785]
[1780617681541,48.28,63712.5,83.4,-0.40651,0.00042,7.46151]
[1780617682238,48.28,63712.5,83.4,-0.40651,0.00042,7.46151]
[1780617682468,48.28,63712.5,83.4,-0.40651,0.00042,7.46151]
[1780617682534,48.28,63712.5,83.4,-0.40651,0.00042,7.46151]
[1780617682547,48.28,63719.27,83.4,-0.40369,0.00042,7.44924]
[1780617682664,48.28,63719.27,83.4,-0.40369,0.00042,7.44924]
[1780617682826,48.28,63719.27,83.4,-0.40369,0.00042,7.44924]
[1780617682946,48.28,63719.27,83.4,-0.40369,0.00042,7.44924]
[1780617683243,48.28,63719.27,83.4,-0.40369,0.00042,7.44924]
[1780617683555,48.27,63722.42,83.4,-0.40237,0.00042,7.4434]
[1780617683832,48.27,63722.42,83.4,-0.40237,0.00042,7.4434]
[1780617684694,48.27,63722.83,83.4,-0.4022,0.00042,7.44263]
[1780617685569,48.27,63723.83,83.4,-0.40178,0.00042,7.44075]
[1780617686444,48.27,63723.83,83.4,-0.40178,0.00042,7.44075]
[1780617686576,48.27,63727.38,83.4,-0.4003,0.00042,7.43403]
[1780617686861,48.27,63727.38,83.4,-0.4003,0.00042,7.43403]
[1780617688822,48.27,63730.1,83.4,-0.39917,0.00042,7.4288]
[1780617688896,48.27,63730.1,83.4,-0.39917,0.00042,7.4288]
[1780617689093,48.27,63730.1,83.4,-0.39917,0.00042,7.4288]
[1780617689597,48.27,63720.7,83.4,-0.40308,0.00042,7.44656]
[1780617690038,48.27,63720.7,83.4,-0.40308,0.00042,7.44656]
[1780617690604,48.27,63715.75,83.4,-0.40514,0.00042,7.45562]
[1780617694143,48.27,63714.04,83.4,-0.40576,0.00042,7.45046]
[1780617694153,48.27,63714.04,83.4,-0.40576,0.00042,7.45046]
[1780617694213,48.27,63714.04,83.4,-0.40576,0.00042,7.45046]
[1780617694316,48.27,63714.04,83.4,-0.40576,0.00042,7.45046]
[1780617694554,48.26,63713.99,83.4,-0.40578,0.00042,7.45053]
[1780617695590,48.26,63723.17,83.4,-0.40194,0.00042,7.43366]
[1780617695965,48.26,63723.17,83.4,-0.40194,0.00042,7.43366]
[1780617696608,48.26,63723.17,83.4,-0.40194,0.00042,7.43366]
[1780617696642,48.26,63723.17,83.4,-0.40194,0.00042,7.43366]
[1780617696684,48.26,63723.17,83.4,-0.40194,0.00042,7.43366]
[1780617696626,48.26,63730.97,83.4,-0.39869,0.00042,7.41879]
[1780617698269,48.26,63721.96,83.4,-0.40244,0.00042,7.43591]
[1780617699600,48.26,63719.85,83.4,-0.40332,0.00042,7.43981]
[1780617699748,48.26,63719.85,83.4,-0.40332,0.00042,7.43981]
[1780617699870,48.26,63719.85,83.4,-0.40332,0.00042,7.43981]
[1780617700052,48.26,63719.85,83.4,-0.40332,0.00042,7.43981]
[1780617700171,48.26,63719.85,83.4,-0.40332,0.00042,7.43981]
[1780617700434,48.26,63719.85,83.4,-0.40332,0.00042,7.43981]
[1780617700459,48.26,63719.85,83.4,-0.40332,0.00042,7.43981]
[1780617700478,48.26,63719.17,83.4,-0.4036,0.00042,7.44105]
[1780617700758,48.26,63719.17,83.4,-0.4036,0.00042,7.44105]
[1780617701409,48.26,63719.17,83.4,-0.4036,0.00042,7.44105]
[1780617701432,48.26,63719.17,83.4,-0.4036,0.00042,7.44105]
[1780617701579,48.26,63706.8,83.4,-0.40877,0.00042,7.4632]
[1780617702455,48.25,63699.1,83.4,-0.412,0.00042,7.47633]
[1780617703073,48.25,63699.1,83.4,-0.412,0.00042,7.47633]
[1780617703419,48.25,63699.1,83.4,-0.412,0.00042,7.47633]
[1780617703424,48.25,63699.1,83.4,-0.412,0.00042,7.47633]
[1780617703452,48.25,63694.27,83.4,-0.41402,0.00042,7.48432]
[1780617703738,48.25,63694.27,83.4,-0.41402,0.00042,7.48432]
[1780617704133,48.25,63694.27,83.4,-0.41402,0.00042,7.48432]
[1780617704325,48.25,63694.27,83.4,-0.41402,0.00042,7.48432]
[1780617704360,48.25,63694.27,83.4,-0.41402,0.00042,7.48432]
[1780617704462,48.25,63694.27,83.4,-0.41402,0.00042,7.48432]
[1780617704515,48.25,63694.27,83.4,-0.41402,0.00042,7.48432]
[1780617704628,48.25,63694.27,83.4,-0.41402,0.00042,7.48432]
[1780617704560,48.25,63690.98,83.4,-0.4154,0.00042,7.48964]
[1780617705231,48.25,63690.98,83.4,-0.4154,0.00042,7.48964]
[1780617705848,48.25,63690.68,83.4,-0.41553,0.00042,7.49011]
[1780617706750,48.25,63690.85,83.4,-0.41546,0.00042,7.48984]
[1780617706808,48.25,63690.85,83.4,-0.41546,0.00042,7.48984]
[1780617707164,48.25,63690.85,83.4,-0.41546,0.00042,7.48984]
[1780617708487,48.25,63689.15,83.4,-0.41617,0.00042,7.49256]
[1780617708492,48.25,63689.15,83.4,-0.41617,0.00042,7.49256]
[1780617708547,48.25,63685.49,83.4,-0.41771,0.00042,7.49833]
[1780617708654,48.25,63685.49,83.4,-0.41771,0.00042,7.49833]
[1780617708656,48.25,63685.49,83.4,-0.41771,0.00042,7.49833]
[1780617709436,48.24,63687.79,83.4,-0.41674,0.00042,7.4947]
[1780617709990,48.24,63687.79,83.4,-0.41674,0.00042,7.4947]
[1780617710399,48.24,63690.49,83.4,-0.4156,0.00042,7.49039]
[1780617712262,48.24,63690.55,83.4,-0.41557,0.00042,7.49029]
[1780617713698,48.24,63689.58,83.4,-0.41598,0.00042,7.49183]
[1780617715404,48.24,63690.12,83.4,-0.41575,0.00042,7.49096]
[1780617715409,48.24,63690.12,83.4,-0.41575,0.00042,7.49096]
[1780617715516,48.24,63690.12,83.4,-0.41575,0.00042,7.49096]
[1780617715604,48.24,63692.38,83.4,-0.4148,0.00042,7.4873]
[1780617715747,48.24,63692.38,83.4,-0.4148,0.00042,7.4873]
[1780617715920,48.24,63692.38,83.4,-0.4148,0.00042,7.4873]
[1780617716196,48.24,63692.38,83.4,-0.4148,0.00042,7.4873]
[1780617716576,48.24,63684.8,83.4,-0.41799,0.00042,7.49936]
[1780617716747,48.24,63684.8,83.4,-0.41799,0.00042,7.49936]
[1780617717248,48.24,63684.8,83.4,-0.41799,0.00042,7.49936]
[1780617717277,48.24,63684.8,83.4,-0.41799,0.00042,7.49936]
[1780617717462,48.24,63676.35,83.4,-0.42155,0.00042,7.51221]
[1780617718708,48.23,63674.89,83.4,-0.42216,0.00042,7.51436]
[1780617719133,48.23,63674.89,83.4,-0.42216,0.00042,7.51436]
[1780617719440,48.23,63674.89,83.4,-0.42216,0.00042,7.51436]
[1780617719534,48.23,63670.1,83.4,-0.42419,0.00042,7.52132]
[1780617719807,48.23,63670.1,83.4,-0.42419,0.00042,7.52132]
[1780617720214,48.23,63670.1,83.4,-0.42419,0.00042,7.52132]
[1780617720283,48.23,63665.31,83.4,-0.42621,0.00042,7.52809]
[1780617721200,48.23,63662.69,83.4,-0.42732,0.00042,7.5317]
[1780617722065,48.23,63662.69,83.4,-0.42732,0.00042,7.5317]
[1780617722379,48.23,63662.69,83.4,-0.42732,0.00042,7.5317]
[1780617722583,48.22,63658.14,83.4,-0.42924,0.00042,7.53783]
[1780617723446,48.22,63658.14,83.4,-0.42924,0.00042,7.53783]
[1780617723618,48.22,63652.64,83.4,-0.43157,0.00042,7.54503]
[1780617724863,48.22,63653.93,83.4,-0.43102,0.00042,7.54335]
[1780617725053,48.22,63653.93,83.4,-0.43102,0.00042,7.54335]
[1780617725057,48.22,63653.93,83.4,-0.43102,0.00042,7.54335]
[1780617725063,48.22,63653.93,83.4,-0.43102,0.00042,7.54335]
[1780617725068,48.22,63653.93,83.4,-0.43102,0.00042,7.54335]
[1780617725082,48.22,63653.93,83.4,-0.43102,0.00042,7.54335]
[1780617725088,48.22,63653.93,83.4,-0.43102,0.00042,7.54335]
[1780617725337,48.22,63653.93,83.4,-0.43102,0.00042,7.54335]
[1780617725347,48.22,63653.93,83.4,-0.43102,0.00042,7.54335]
[1780617725404,48.22,63655.69,83.4,-0.43028,0.00042,7.54105]
[1780617726947,48.22,63656.85,83.4,-0.42978,0.00042,7.53952]
[1780617727363,48.22,63656.85,83.4,-0.42978,0.00042,7.53952]
[1780617727416,48.22,63656.85,83.4,-0.42978,0.00042,7.53952]
[1780617727533,48.21,63656.8,83.4,-0.4298,0.00042,7.53957]
[1780617728535,48.21,63659.95,83.4,-0.42846,0.00042,7.53536]
[1780617728801,48.21,63659.95,83.4,-0.42846,0.00042,7.53536]
[1780617728807,48.21,63659.95,83.4,-0.42846,0.00042,7.53536]
[1780617729759,48.21,63658.28,83.4,-0.42917,0.00042,7.53759]
[1780617730044,48.21,63658.28,83.4,-0.42917,0.00042,7.53759]
[1780617730537,48.21,63662.76,83.4,-0.42726,0.00042,7.53151]
[1780617731579,48.21,63666.78,83.4,-0.42556,0.00042,7.52591]
[1780617732537,48.21,63666.78,83.4,-0.42556,0.00042,7.52591]
[1780617732583,48.21,63669.86,83.4,-0.42425,0.00042,7.52153]
[1780617733491,48.21,63669.86,83.4,-0.42425,0.00042,7.52153]
[1780617733546,48.21,63671.51,83.4,-0.42355,0.00042,7.51915]
[1780617733795,48.21,63671.51,83.4,-0.42355,0.00042,7.51915]
[1780617733841,48.21,63671.51,83.4,-0.42355,0.00042,7.51915]
[1780617734590,48.2,63674.59,83.4,-0.42225,0.00042,7.51464]
[1780617734929,48.2,63674.59,83.4,-0.42225,0.00042,7.51464]
[1780617735617,48.2,63674.59,83.4,-0.42225,0.00042,7.51464]
[1780617735601,48.2,63674.66,83.4,-0.42222,0.00042,7.51454]
[1780617735988,48.2,63674.66,83.4,-0.42222,0.00042,7.51454]
[1780617736090,48.2,63674.77,83.4,-0.42217,0.00042,7.51437]
[1780617738638,48.2,63670.98,83.4,-0.42377,0.00042,7.51989]
[1780617740600,48.2,63669.73,83.4,-0.4243,0.00042,7.52168]
[1780617740646,48.2,63666.28,83.4,-0.42576,0.00042,7.52657]
[1780617740797,48.2,63666.28,83.4,-0.42576,0.00042,7.52657]
[1780617740904,48.2,63666.28,83.4,-0.42576,0.00042,7.52657]
[1780617742267,48.2,63673.16,83.4,-0.42284,0.00042,7.5167]
[1780617747274,48.19,63674.21,83.4,-0.42239,0.00042,7.51513]
[1780617748016,48.19,63677.66,83.4,-0.42093,0.00042,7.50999]
[1780617749581,48.19,63681.58,83.4,-0.41927,0.00042,7.50403]
[1780617749983,48.19,63681.58,83.4,-0.41927,0.00042,7.50403]
[1780617750096,48.19,63681.58,83.4,-0.41927,0.00042,7.50403]
[1780617750322,48.19,63681.58,83.4,-0.41927,0.00042,7.50403]
[1780617750393,48.19,63681.58,83.4,-0.41927,0.00042,7.50403]
[1780617750408,48.19,63681.58,83.4,-0.41927,0.00042,7.50403]
[1780617750430,48.19,63681.58,83.4,-0.41927,0.00042,7.50403]
[1780617750645,48.19,63681.99,83.4,-0.4191,0.00042,7.5034]
[1780617750787,48.19,63681.99,83.4,-0.4191,0.00042,7.5034]
[1780617750922,48.19,63681.99,83.4,-0.4191,0.00042,7.5034]
[1780617750980,48.19,63681.99,83.4,-0.4191,0.00042,7.5034]
[1780617751004,48.19,63681.99,83.4,-0.4191,0.00042,7.5034]
[1780617751035,48.19,63681.99,83.4,-0.4191,0.00042,7.5034]
[1780617751156,48.19,63681.99,83.4,-0.4191,0.00042,7.5034]
[1780617751274,48.19,63681.99,83.4,-0.4191,0.00042,7.5034]
[1780617751293,48.19,63681.99,83.4,-0.4191,0.00042,7.5034]
[1780617751387,48.19,63681.99,83.4,-0.4191,0.00042,7.5034]
[1780617751507,48.19,63681.99,83.4,-0.4191,0.00042,7.5034]
[1780617751595,48.18,63696.56,83.4,-0.41287,0.00042,7.47189]
[1780617751719,48.18,63696.56,83.4,-0.41287,0.00042,7.47189]
[1780617752095,48.18,63696.56,83.4,-0.41287,0.00042,7.47189]
[1780617752162,48.18,63696.56,83.4,-0.41287,0.00042,7.47189]
[1780617752380,48.18,63716.29,83.4,-0.40458,0.00042,7.43748]
[1780617752975,48.18,63716.29,83.4,-0.40458,0.00042,7.43748]
[1780617753349,48.18,63716.29,83.4,-0.40458,0.00042,7.43748]
[1780617753684,48.18,63716.29,83.4,-0.40458,0.00042,7.43748]
[1780617753479,48.18,63722.55,83.4,-0.40195,0.00042,7.42587]
[1780617754356,48.18,63722.55,83.4,-0.40195,0.00042,7.42587]
[1780617754527,48.18,63722.55,83.4,-0.40195,0.00042,7.42587]
[1780617754689,48.18,63722.55,83.4,-0.40195,0.00042,7.42587]
[1780617754905,48.18,63721.97,83.4,-0.4022,0.00042,7.42696]
[1780617755340,48.18,63732.92,83.4,-0.39762,0.00042,7.40597]
[1780617756049,48.18,63732.92,83.4,-0.39762,0.00042,7.40597]
[1780617756232,48.18,63732.92,83.4,-0.39762,0.00042,7.40597]
[1780617756247,48.18,63732.92,83.4,-0.39762,0.00042,7.40597]
[1780617756571,48.18,63732.92,83.4,-0.39762,0.00042,7.40597]
[1780617756572,48.18,63738.66,83.4,-0.39523,0.00042,7.39455]
[1780617757165,48.18,63738.66,83.4,-0.39523,0.00042,7.39455]
[1780617757362,48.18,63738.66,83.4,-0.39523,0.00042,7.39455]
[1780617757404,48.18,63738.66,83.4,-0.39523,0.00042,7.39455]
[1780617757433,48.18,63738.66,83.4,-0.39523,0.00042,7.39455]
[1780617757650,48.18,63738.66,83.4,-0.39523,0.00042,7.39455]
[1780617757680,48.18,63748.05,83.4,-0.39132,0.00042,7.37534]
[1780617757804,48.18,63748.05,83.4,-0.39132,0.00042,7.37534]
[1780617757833,48.18,63748.05,83.4,-0.39132,0.00042,7.37534]
[1780617757907,48.18,63748.05,83.4,-0.39132,0.00042,7.37534]
[1780617758519,48.18,63743.83,83.4,-0.39308,0.00042,7.38407]
[1780617759203,48.18,63743.83,83.4,-0.39308,0.00042,7.38407]
[1780617759559,48.18,63743.83,83.4,-0.39308,0.00042,7.38407]
[1780617759560,48.18,63743.83,83.4,-0.39308,0.00042,7.38407]
[1780617759563,48.18,63740.88,83.4,-0.3943,0.00042,7.39009]
[1780617759712,48.18,63740.88,83.4,-0.3943,0.00042,7.39009]
[1780617760095,48.18,63740.88,83.4,-0.3943,0.00042,7.39009]
[1780617762468,48.18,63743.39,83.4,-0.39326,0.00042,7.38498]
[1780617762664,48.18,63742.24,83.4,-0.39374,0.00042,7.38734]
[1780617763496,48.18,63742.24,83.4,-0.39374,0.00042,7.38734]
[1780617763509,48.18,63742.24,83.4,-0.39374,0.00042,7.38734]
[1780617763530,48.18,63742.24,83.4,-0.39374,0.00042,7.38734]
[1780617763645,48.18,63749.04,83.4,-0.39092,0.00041,7.3733]
[1780617764117,48.18,63749.04,83.4,-0.39092,0.00041,7.3733]
[1780617764118,48.18,63749.04,83.4,-0.39092,0.00041,7.3733]
[1780617764144,48.18,63740.16,83.4,-0.39461,0.00042,7.39156]
[1780617765296,48.18,63740.16,83.4,-0.39461,0.00042,7.39156]
[1780617766446,48.18,63740.35,83.4,-0.39453,0.00042,7.3912]
[1780617766448,48.18,63740.35,83.4,-0.39453,0.00042,7.3912]
[1780617766453,48.18,63740.35,83.4,-0.39453,0.00042,7.3912]
[1780617767490,48.18,63742.1,83.4,-0.39381,0.00042,7.38766]
[1780617767697,48.18,63742.1,83.4,-0.39381,0.00042,7.38766]
[1780617767621,48.18,63743.88,83.4,-0.39307,0.00042,7.38403]
[1780617769661,48.19,63739.02,83.4,-0.39509,0.00042,7.3939]
[1780617770591,48.18,63736.67,83.4,-0.39607,0.00042,7.39859]
[1780617772505,48.18,63732.83,83.4,-0.39766,0.00042,7.40617]
[1780617775711,48.18,63730.96,83.4,-0.39844,0.00042,7.40979]
[1780617776619,48.18,63733.83,83.4,-0.39724,0.00042,7.40416]
[1780617780480,48.18,63733.89,83.4,-0.39721,0.00042,7.40401]
[1780617780568,48.18,63733.89,83.4,-0.39721,0.00042,7.40401]
[1780617781396,48.18,63734.74,83.4,-0.39685,0.00042,7.40233]
[1780617781487,48.18,63734.74,83.4,-0.39685,0.00042,7.40233]
[1780617781512,48.18,63734.74,83.4,-0.39685,0.00042,7.40233]
[1780617781698,48.17,63736.68,83.4,-0.39604,0.00042,7.39847]
[1780617782718,48.17,63751.14,83.4,-0.39003,0.00041,7.36881]
[1780617782849,48.17,63751.14,83.4,-0.39003,0.00041,7.36881]
[1780617782905,48.17,63751.14,83.4,-0.39003,0.00041,7.36881]
[1780617782943,48.17,63751.14,83.4,-0.39003,0.00041,7.36881]
[1780617783230,48.17,63751.14,83.4,-0.39003,0.00041,7.36881]
[1780617783657,48.17,63765.51,83.4,-0.38408,0.00041,7.33769]
[1780617784609,48.17,63765.51,83.4,-0.38408,0.00041,7.33769]
[1780617784713,48.17,63766.87,83.4,-0.38352,0.00041,7.33467]
[1780617785002,48.17,63766.87,83.4,-0.38352,0.00041,7.33467]
[1780617785198,48.17,63766.87,83.4,-0.38352,0.00041,7.33467]
[1780617785200,48.17,63766.87,83.4,-0.38352,0.00041,7.33467]
[1780617785707,48.17,63772.05,83.4,-0.38139,0.00041,7.32301]
[1780617785744,48.17,63772.05,83.4,-0.38139,0.00041,7.32301]
[1780617786302,48.17,63776.8,83.4,-0.37944,0.00041,7.31212]
[1780617787190,48.17,63776.8,83.4,-0.37944,0.00041,7.31212]
[1780617787203,48.17,63776.8,83.4,-0.37944,0.00041,7.31212]
[1780617787734,48.18,63776.72,83.4,-0.37947,0.00041,7.31234]
[1780617788689,48.18,63776.72,83.4,-0.37947,0.00041,7.31234]
[1780617788730,48.18,63770.26,83.4,-0.38214,0.00041,7.32711]
[1780617789441,48.18,63756.29,83.4,-0.38791,0.00041,7.35791]
[1780617790634,48.18,63756.29,83.4,-0.38791,0.00041,7.35791]
[1780617790680,48.18,63753.03,83.4,-0.38926,0.00041,7.36487]
[1780617790768,48.18,63753.03,83.4,-0.38926,0.00041,7.36487]
[1780617790781,48.18,63753.03,83.4,-0.38926,0.00041,7.36487]
[1780617790878,48.18,63753.03,83.4,-0.38926,0.00041,7.36487]
[1780617791339,48.18,63746.46,83.4,-0.39198,0.00042,7.37865]
[1780617792623,48.18,63746.46,83.4,-0.39198,0.00042,7.37865]
[1780617792638,48.18,63746.46,83.4,-0.39198,0.00042,7.37865]
[1780617792743,48.18,63746.46,83.4,-0.39198,0.00042,7.37865]
[1780617792715,48.18,63745.85,83.4,-0.39223,0.00042,7.37988]
[1780617793499,48.18,63745.85,83.4,-0.39223,0.00042,7.37988]
[1780617793636,48.18,63745.85,83.4,-0.39223,0.00042,7.37988]
[1780617793719,48.18,63725.26,83.4,-0.40081,0.00042,7.42071]
[1780617794361,48.18,63725.26,83.4,-0.40081,0.00042,7.42071]
[1780617794696,48.18,63720.49,83.4,-0.40281,0.00042,7.42968]
[1780617795135,48.18,63720.49,83.4,-0.40281,0.00042,7.42968]
[1780617795157,48.18,63720.49,83.4,-0.40281,0.00042,7.42968]
[1780617795706,48.18,63720.49,83.4,-0.40281,0.00042,7.42968]
[1780617795710,48.18,63722.45,83.4,-0.40198,0.00042,7.42601]
[1780617796404,48.18,63726.29,83.4,-0.40038,0.00042,7.41874]
[1780617797506,48.17,63726.53,83.4,-0.40027,0.00042,7.41826]
[1780617798975,48.17,63727.9,83.4,-0.3997,0.00042,7.41561]
[1780617802450,48.17,63725.51,83.4,-0.40069,0.00042,7.42013]
[1780617803099,48.17,63725.51,83.4,-0.40069,0.00042,7.42013]
[1780617803920,48.16,63725.41,83.4,-0.40072,0.00042,7.42031]
[1780617804464,48.16,63723.52,83.4,-0.40151,0.00042,7.42388]
[1780617807206,48.16,63723.27,83.4,-0.40161,0.00042,7.42431]
[1780617807345,48.16,63723.27,83.4,-0.40161,0.00042,7.42431]
[1780617807666,48.16,63729.21,83.4,-0.39912,0.00042,7.41296]
[1780617808525,48.16,63729.21,83.4,-0.39912,0.00042,7.41296]
[1780617808532,48.16,63729.21,83.4,-0.39912,0.00042,7.41296]
[1780617808737,48.15,63738.05,83.4,-0.39543,0.00042,7.39553]
[1780617808839,48.15,63738.05,83.4,-0.39543,0.00042,7.39553]
[1780617808849,48.15,63738.05,83.4,-0.39543,0.00042,7.39553]
[1780617809099,48.15,63738.05,83.4,-0.39543,0.00042,7.39553]
[1780617809106,48.15,63738.05,83.4,-0.39543,0.00042,7.39553]
[1780617809111,48.15,63738.05,83.4,-0.39543,0.00042,7.39553]
[1780617809704,48.15,63738.05,83.4,-0.39543,0.00042,7.39553]
[1780617809697,48.15,63748.59,83.4,-0.39104,0.00042,7.37393]
[1780617810506,48.15,63754.98,83.4,-0.38839,0.00041,7.36041]
[1780617811440,48.15,63754.98,83.4,-0.38839,0.00041,7.36041]
[1780617811631,48.15,63754.98,83.4,-0.38839,0.00041,7.36041]
[1780617812523,48.15,63750.13,83.4,-0.3903,0.00042,7.3624]
[1780617814537,48.15,63745.33,83.4,-0.39229,0.00042,7.37239]
[1780617816551,48.15,63742.45,83.4,-0.39348,0.00042,7.37828]
[1780617817737,48.15,63742.45,83.4,-0.39348,0.00042,7.37828]
[1780617819402,48.15,63741.89,83.4,-0.39371,0.00042,7.3794]
[1780617819573,48.15,63739.1,83.4,-0.39487,0.00042,7.38505]
[1780617819859,48.15,63739.1,83.4,-0.39487,0.00042,7.38505]
[1780617820466,48.15,63739.1,83.4,-0.39487,0.00042,7.38505]
[1780617821360,48.14,63738.41,83.4,-0.39516,0.00042,7.38643]
[1780617821587,48.14,63736.37,83.4,-0.39601,0.00042,7.39051]
[1780617823760,48.14,63735.57,83.4,-0.39634,0.00042,7.3921]
[1780617823767,48.14,63738.99,83.4,-0.39491,0.00042,7.38524]
[1780617824713,48.14,63738.99,83.4,-0.39491,0.00042,7.38524]
[1780617825769,48.14,63738.99,83.4,-0.39491,0.00042,7.38523]
[1780617825849,48.14,63739.56,83.4,-0.39467,0.00042,7.38408]
[1780617826089,48.14,63739.56,83.4,-0.39467,0.00042,7.38408]
[1780617826708,48.14,63727.76,83.4,-0.3996,0.00042,7.40735]
[1780617827628,48.14,63722.33,83.4,-0.40187,0.00042,7.41767]
[1780617829287,48.14,63722.12,83.4,-0.40196,0.00042,7.41805]
[1780617829643,48.14,63725.92,83.4,-0.40036,0.00042,7.41083]
[1780617830579,48.14,63725.92,83.4,-0.40036,0.00042,7.41083]
[1780617830658,48.13,63728.49,83.4,-0.39928,0.00042,7.40588]
[1780617831658,48.13,63734.72,83.4,-0.39668,0.00042,7.39368]
[1780617832797,48.13,63730.49,83.4,-0.39844,0.00042,7.40199]
[1780617833236,48.13,63730.49,83.4,-0.39844,0.00042,7.40199]
[1780617833388,48.13,63730.49,83.4,-0.39844,0.00042,7.40199]
[1780617833714,48.13,63720.22,83.4,-0.40274,0.00042,7.42155]
[1780617834679,48.13,63717.58,83.4,-0.40385,0.00042,7.42643]
[1780617834891,48.13,63717.58,83.4,-0.40385,0.00042,7.42643]
[1780617835357,48.13,63717.58,83.4,-0.40385,0.00042,7.42643]
[1780617839766,48.12,63715.02,83.4,-0.4049,0.00042,7.43103]
[1780617839909,48.12,63715.02,83.4,-0.4049,0.00042,7.43103]
[1780617840725,48.12,63703.42,83.4,-0.40978,0.00042,7.45159]
[1780617840963,48.12,63703.42,83.4,-0.40978,0.00042,7.45159]
[1780617840974,48.12,63703.42,83.4,-0.40978,0.00042,7.45159]
[1780617841017,48.12,63703.42,83.4,-0.40978,0.00042,7.45159]
[1780617841108,48.12,63703.42,83.4,-0.40978,0.00042,7.45159]
[1780617841478,48.12,63703.42,83.4,-0.40978,0.00042,7.45159]
[1780617841547,48.12,63703.42,83.4,-0.40978,0.00042,7.45159]
[1780617841731,48.12,63703.42,83.4,-0.40978,0.00042,7.45159]
[1780617841732,48.11,63701.09,83.4,-0.41075,0.00042,7.45556]
[1780617842081,48.11,63701.09,83.4,-0.41075,0.00042,7.45556]
[1780617842491,48.11,63701.09,83.4,-0.41075,0.00042,7.45556]
[1780617842600,48.11,63701.09,83.4,-0.41075,0.00042,7.45556]
[1780617842739,48.11,63697.3,83.4,-0.41235,0.00042,7.46195]
[1780617842930,48.11,63697.3,83.4,-0.41235,0.00042,7.46195]
[1780617843746,48.11,63693.98,83.4,-0.41374,0.00042,7.46744]
[1780617845760,48.11,63691.46,83.4,-0.41481,0.00042,7.47155]
[1780617848480,48.1,63691.95,83.4,-0.4146,0.00042,7.47075]
[1780617848500,48.1,63691.95,83.4,-0.4146,0.00042,7.47075]
[1780617848720,48.1,63691.95,83.4,-0.4146,0.00042,7.47075]
[1780617848810,48.1,63686.74,83.4,-0.4168,0.00042,7.47912]
[1780617848841,48.1,63686.74,83.4,-0.4168,0.00042,7.47912]
[1780617849481,48.1,63686.74,83.4,-0.4168,0.00042,7.47912]
[1780617849788,48.1,63682.37,83.4,-0.41865,0.00042,7.48597]
[1780617849895,48.1,63682.37,83.4,-0.41865,0.00042,7.48597]
[1780617850433,48.1,63682.37,83.4,-0.41865,0.00042,7.48597]
[1780617850542,48.1,63682.37,83.4,-0.41865,0.00042,7.48597]
[1780617850795,48.1,63677.69,83.4,-0.42063,0.00042,7.49312]
[1780617851383,48.1,63677.69,83.4,-0.42063,0.00042,7.49312]
[1780617851802,48.1,63675.77,83.4,-0.42144,0.00042,7.49599]
[1780617851963,48.1,63675.77,83.4,-0.42144,0.00042,7.49599]
[1780617852809,48.1,63675.32,83.4,-0.42163,0.00042,7.49665]
[1780617854603,48.09,63675.23,83.4,-0.42166,0.00042,7.49678]
[1780617854786,48.09,63675.23,83.4,-0.42166,0.00042,7.49678]
[1780617854823,48.09,63670.78,83.4,-0.42355,0.00042,7.50331]
[1780617855249,48.09,63670.78,83.4,-0.42355,0.00042,7.50331]
[1780617855830,48.09,63668.91,83.4,-0.42434,0.00043,7.506]
[1780617857846,48.09,63663.62,83.4,-0.42659,0.00043,7.51346]
[1780617858923,48.08,63661.95,83.4,-0.4273,0.00043,7.51576]
[1780617859223,48.08,63661.95,83.4,-0.4273,0.00043,7.51576]
[1780617859279,48.08,63661.95,83.4,-0.4273,0.00043,7.51576]
[1780617859683,48.08,63661.95,83.4,-0.4273,0.00043,7.51576]
[1780617859860,48.08,63667.25,83.4,-0.42504,0.00043,7.50832]
[1780617860303,48.08,63667.25,83.4,-0.42504,0.00043,7.50832]
[1780617860380,48.08,63667.25,83.4,-0.42504,0.00043,7.50832]
[1780617860867,48.08,63670.15,83.4,-0.4238,0.00043,7.50415]
[1780617860933,48.08,63670.15,83.4,-0.4238,0.00043,7.50415]
[1780617860962,48.08,63670.15,83.4,-0.4238,0.00043,7.50415]
[1780617861874,48.08,63669.45,83.4,-0.42409,0.00043,7.50515]
[1780617862881,48.08,63664.87,83.4,-0.42604,0.00043,7.51166]
[1780617862910,48.08,63664.87,83.4,-0.42604,0.00043,7.51166]
[1780617863888,48.07,63661.64,83.4,-0.42742,0.00043,7.51614]
[1780617864336,48.07,63661.64,83.4,-0.42742,0.00043,7.51614]
[1780617866508,48.07,63661.59,83.4,-0.42743,0.00043,7.5162]
[1780617866909,48.07,63663.52,83.4,-0.42661,0.00043,7.51353]
[1780617870065,48.07,63663.18,83.4,-0.42675,0.00043,7.51398]
[1780617870345,48.06,63663.34,83.4,-0.42668,0.00043,7.51373]
[1780617872182,48.06,63659.34,83.4,-0.42831,0.00043,7.51107]
[1780617875853,48.06,63660.37,83.4,-0.42786,0.00043,7.50965]
[1780617877935,48.05,63659.92,83.4,-0.42805,0.00043,7.51024]
[1780617877979,48.05,63659.92,83.4,-0.42805,0.00043,7.51024]
[1780617878337,48.05,63659.92,83.4,-0.42805,0.00043,7.51024]
[1780617878346,48.05,63659.92,83.4,-0.42805,0.00043,7.51024]
[1780617878385,48.05,63659.92,83.4,-0.42805,0.00043,7.51024]
[1780617878902,48.05,63660.81,83.4,-0.42766,0.00043,7.50901]
[1780617878920,48.05,63660.81,83.4,-0.42766,0.00043,7.50901]
[1780617878924,48.05,63660.81,83.4,-0.42766,0.00043,7.50901]
[1780617879803,48.05,63674.12,83.4,-0.42199,0.00043,7.48999]
[1780617880542,48.04,63679.76,83.4,-0.41959,0.00042,7.48147]
[1780617881953,48.04,63681.01,83.4,-0.41906,0.00042,7.47955]
[1780617881954,48.04,63681.01,83.4,-0.41906,0.00042,7.47955]
[1780617882120,48.04,63681.01,83.4,-0.41906,0.00042,7.47955]
[1780617882397,48.04,63681.01,83.4,-0.41906,0.00042,7.47955]
[1780617882502,48.04,63681.01,83.4,-0.41906,0.00042,7.47955]
[1780617882514,48.04,63681.01,83.4,-0.41906,0.00042,7.47955]
[1780617882758,48.04,63681.14,83.4,-0.419,0.00042,7.47934]
[1780617883873,48.04,63683.9,83.4,-0.41783,0.00042,7.47504]
[1780617884203,48.04,63683.9,83.4,-0.41783,0.00042,7.47504]
[1780617884403,48.04,63683.9,83.4,-0.41783,0.00042,7.47504]
[1780617884404,48.04,63683.9,83.4,-0.41783,0.00042,7.47504]
[1780617884413,48.04,63686.72,83.4,-0.41663,0.00042,7.47059]
[1780617885402,48.04,63686.72,83.4,-0.41663,0.00042,7.47059]
[1780617885893,48.04,63686.72,83.4,-0.41663,0.00042,7.47059]
[1780617885874,48.04,63685.85,83.4,-0.417,0.00042,7.47197]
[1780617886343,48.04,63679.91,83.4,-0.41952,0.00042,7.48123]
[1780617887069,48.04,63677.32,83.4,-0.42062,0.00043,7.48518]
[1780617888141,48.04,63677.32,83.4,-0.42062,0.00043,7.48518]
[1780617889214,48.04,63676.96,83.4,-0.42077,0.00043,7.48571]
[1780617889558,48.04,63676.96,83.4,-0.42077,0.00043,7.48571]
[1780617889613,48.04,63669.06,83.4,-0.42413,0.00043,7.49737]
[1780617890101,48.04,63669.06,83.4,-0.42413,0.00043,7.49737]
[1780617890837,48.04,63660.21,83.4,-0.42791,0.00043,7.50979]
[1780617891881,48.04,63662.18,83.4,-0.42706,0.00043,7.50707]
[1780617894849,48.03,63661.68,83.4,-0.42727,0.00043,7.50774]
[1780617895446,48.03,63662.81,83.4,-0.42679,0.00043,7.50616]
[1780617895963,48.03,63661.22,83.4,-0.42746,0.00043,7.50835]
[1780617896024,48.03,63661.22,83.4,-0.42746,0.00043,7.50835]
[1780617896407,48.03,63662.36,83.4,-0.42697,0.00043,7.50677]
[1780617897102,48.03,63662.36,83.4,-0.42697,0.00043,7.50677]
[1780617899940,48.02,63662.5,83.4,-0.42691,0.00043,7.50655]
[1780617900010,48.02,63662.5,83.4,-0.42691,0.00043,7.50655]
[1780617900936,48.02,63662.5,83.4,-0.42691,0.00043,7.50655]
[1780617900836,48.02,63656.02,83.4,-0.42967,0.00043,7.51535]
[1780617901661,48.02,63656.02,83.4,-0.42967,0.00043,7.51535]
[1780617901710,48.02,63656.02,83.4,-0.42967,0.00043,7.51535]
[1780617901719,48.02,63656.02,83.4,-0.42967,0.00043,7.51535]
[1780617901786,48.02,63656.02,83.4,-0.42967,0.00043,7.51535]
[1780617901905,48.02,63655.99,83.4,-0.42968,0.00043,7.51539]
[1780617902735,48.02,63655.99,83.4,-0.42968,0.00043,7.51539]
[1780617902794,48.02,63655.99,83.4,-0.42968,0.00043,7.51539]
[1780617902895,48.02,63666.78,83.4,-0.42507,0.00043,7.50051]
[1780617903079,48.02,63666.78,83.4,-0.42507,0.00043,7.50051]
[1780617903843,48.01,63677.72,83.4,-0.42041,0.00043,7.48441]
[1780617904764,48.01,63682.97,83.4,-0.41818,0.00042,7.47632]
[1780617906239,48.01,63683.92,83.4,-0.41777,0.00042,7.47482]
[1780617906255,48.01,63683.92,83.4,-0.41777,0.00042,7.47482]
[1780617906315,48.01,63683.92,83.4,-0.41777,0.00042,7.47482]
[1780617906329,48.01,63683.92,83.4,-0.41777,0.00042,7.47482]
[1780617906404,48.01,63683.92,83.4,-0.41777,0.00042,7.47482]
[1780617906476,48.01,63683.92,83.4,-0.41777,0.00042,7.47482]
[1780617906508,48.01,63683.92,83.4,-0.41777,0.00042,7.47482]
[1780617906777,48.01,63684.4,83.4,-0.41757,0.00042,7.47407]
[1780617907515,48.01,63684.4,83.4,-0.41757,0.00042,7.47407]
[1780617907537,48.01,63684.4,83.4,-0.41757,0.00042,7.47407]
[1780617907555,48.01,63684.4,83.4,-0.41757,0.00042,7.47407]
[1780617907704,48.01,63684.4,83.4,-0.41757,0.00042,7.47407]
[1780617907924,48.01,63684.4,83.4,-0.41757,0.00042,7.47407]
[1780617907833,48.01,63686.99,83.4,-0.41647,0.00042,7.46995]
[1780617908007,48.01,63686.99,83.4,-0.41647,0.00042,7.46995]
[1780617908699,48.01,63676.74,83.4,-0.42082,0.00043,7.48587]
[1780617909226,48.01,63671.37,83.4,-0.42311,0.00043,7.49385]
[1780617910653,48.01,63671.37,83.4,-0.42311,0.00043,7.49385]
[1780617912101,48.01,63671.18,83.4,-0.42318,0.00043,7.49411]
[1780617912728,48.01,63671.18,83.4,-0.42318,0.00043,7.49411]
[1780617912820,48.01,63671.18,83.4,-0.42318,0.00043,7.49411]
[1780617913486,48.0,63677.24,83.4,-0.4206,0.00043,7.48507]
[1780617914261,48.0,63682.12,83.4,-0.41852,0.00043,7.47756]
[1780617915732,48.0,63682.12,83.4,-0.41852,0.00043,7.47756]
[1780617915927,48.0,63684.42,83.4,-0.41754,0.00042,7.47395]
[1780617916203,48.0,63684.42,83.4,-0.41754,0.00042,7.47395]
[1780617917388,48.0,63685.64,83.4,-0.41702,0.00042,7.47201]
[1780617917674,48.0,63685.64,83.4,-0.41702,0.00042,7.47201]
[1780617917931,48.0,63685.64,83.4,-0.41702,0.00042,7.47201]
[1780617917964,48.0,63685.64,83.4,-0.41702,0.00042,7.47201]
[1780617918012,48.0,63685.64,83.4,-0.41702,0.00042,7.47201]
[1780617918030,48.0,63685.64,83.4,-0.41702,0.00042,7.47201]
[1780617917891,48.0,63686.4,83.4,-0.41669,0.00042,7.47079]
[1780617918779,48.0,63686.4,83.4,-0.41669,0.00042,7.47079]
[1780617918909,48.0,63702.16,83.4,-0.41001,0.00042,7.44464]
[1780617919759,47.99,63707.42,83.4,-0.40779,0.00042,7.43542]
[1780617920171,47.99,63707.42,83.4,-0.40779,0.00042,7.43542]
[1780617920774,47.99,63708.57,83.4,-0.4073,0.00042,7.43338]
[1780617921849,47.99,63708.57,83.4,-0.4073,0.00042,7.43338]
[1780617922289,47.99,63709.41,83.4,-0.40694,0.00042,7.43188]
[1780617922314,47.99,63709.41,83.4,-0.40694,0.00042,7.43188]
[1780617922383,47.99,63709.41,83.4,-0.40694,0.00042,7.43188]
[1780617922568,47.99,63709.41,83.4,-0.40694,0.00042,7.43188]
[1780617922587,47.99,63709.41,83.4,-0.40694,0.00042,7.43188]
[1780617922831,47.99,63709.41,83.4,-0.40694,0.00042,7.43188]
[1780617922834,47.99,63709.41,83.4,-0.40694,0.00042,7.43188]
[1780617922902,47.99,63709.41,83.4,-0.40694,0.00042,7.43188]
[1780617922958,47.99,63711.8,83.4,-0.40593,0.00042,7.42758]
[1780617923292,47.99,63711.8,83.4,-0.40593,0.00042,7.42758]
[1780617923996,47.99,63711.8,83.4,-0.40593,0.00042,7.42758]
[1780617923964,47.99,63729.5,83.4,-0.39848,0.00042,7.39428]
[1780617924728,47.99,63729.5,83.4,-0.39848,0.00042,7.39428]
[1780617924933,47.99,63735.44,83.4,-0.39599,0.00042,7.38254]
[1780617925072,47.99,63735.44,83.4,-0.39599,0.00042,7.38254]
[1780617925082,47.99,63735.44,83.4,-0.39599,0.00042,7.38254]
[1780617925100,47.99,63735.44,83.4,-0.39599,0.00042,7.38254]
[1780617925113,47.99,63735.44,83.4,-0.39599,0.00042,7.38254]
[1780617925903,47.99,63733.58,83.4,-0.39677,0.00042,7.38624]
[1780617926973,47.99,63728.24,83.4,-0.39901,0.00042,7.39675]
[1780617928564,47.99,63728.34,83.4,-0.39897,0.00042,7.39656]
[1780617928609,47.99,63728.34,83.4,-0.39897,0.00042,7.39656]
[1780617928818,47.99,63725.01,83.4,-0.40037,0.00042,7.40299]
[1780617929094,47.99,63725.01,83.4,-0.40037,0.00042,7.40299]
[1780617929814,47.99,63725.01,83.4,-0.40037,0.00042,7.40299]
[1780617929888,47.99,63721.35,83.4,-0.40191,0.00042,7.40995]
[1780617930228,47.99,63721.35,83.4,-0.40191,0.00042,7.40995]
[1780617930974,47.99,63721.35,83.4,-0.40191,0.00042,7.40995]
[1780617930971,47.99,63724.14,83.4,-0.40074,0.00042,7.40466]
[1780617931419,47.99,63725.62,83.4,-0.40002,0.00042,7.39356]
[1780617932097,47.99,63725.62,83.4,-0.40002,0.00042,7.39356]
[1780617933259,47.99,63726.56,83.4,-0.39962,0.00042,7.39175]
[1780617934517,47.99,63726.46,83.4,-0.39967,0.00042,7.39195]
[1780617934714,47.99,63726.46,83.4,-0.39967,0.00042,7.39195]
[1780617934903,47.99,63726.46,83.4,-0.39967,0.00042,7.39195]
[1780617935264,47.99,63726.21,83.4,-0.39978,0.00042,7.39244]
[1780617935394,47.99,63726.21,83.4,-0.39978,0.00042,7.39244]
[1780617935643,47.99,63726.21,83.4,-0.39978,0.00042,7.39244]
[1780617935719,47.99,63726.21,83.4,-0.39978,0.00042,7.39244]
[1780617935752,47.99,63726.21,83.4,-0.39978,0.00042,7.39244]
[1780617935940,47.99,63726.21,83.4,-0.39978,0.00042,7.39244]
[1780617935986,47.99,63726.21,83.4,-0.39978,0.00042,7.39244]
[1780617935989,48.0,63733.21,83.4,-0.39684,0.00042,7.37876]
[1780617936949,48.0,63749.5,83.4,-0.39002,0.00042,7.34534]
[1780617937053,48.0,63749.5,83.4,-0.39002,0.00042,7.34534]
[1780617938446,48.0,63751.19,83.4,-0.38931,0.00042,7.34175]
[1780617938477,48.0,63751.19,83.4,-0.38931,0.00042,7.34175]
[1780617938672,48.0,63750.99,83.4,-0.3894,0.00042,7.34219]
[1780617939320,48.0,63750.99,83.4,-0.3894,0.00042,7.34219]
[1780617940075,48.0,63750.99,83.4,-0.3894,0.00042,7.34219]
[1780617940081,48.0,63750.99,83.4,-0.3894,0.00042,7.34219]
[1780617940091,48.0,63750.99,83.4,-0.3894,0.00042,7.34219]
[1780617939987,48.0,63738.22,83.4,-0.39474,0.00042,7.36874]
[1780617940467,48.0,63738.22,83.4,-0.39474,0.00042,7.36874]
[1780617940474,48.0,63738.22,83.4,-0.39474,0.00042,7.36874]
[1780617940502,48.0,63738.22,83.4,-0.39474,0.00042,7.36874]
[1780617940514,48.0,63738.22,83.4,-0.39474,0.00042,7.36874]
[1780617940525,48.0,63738.22,83.4,-0.39474,0.00042,7.36874]
[1780617940923,48.0,63731.04,83.4,-0.39776,0.00042,7.3831]
[1780617941094,48.0,63731.04,83.4,-0.39776,0.00042,7.3831]
[1780617941493,48.0,63731.04,83.4,-0.39776,0.00042,7.3831]
[1780617941500,48.0,63731.04,83.4,-0.39776,0.00042,7.3831]
[1780617941762,48.0,63719.39,83.4,-0.40266,0.00042,7.40546]
[1780617942546,48.0,63719.39,83.4,-0.40266,0.00042,7.40546]
[1780617942569,48.0,63719.39,83.4,-0.40266,0.00042,7.40546]
[1780617942809,48.0,63717.6,83.4,-0.40341,0.00042,7.4088]
[1780617945069,48.0,63715.89,83.4,-0.40414,0.00042,7.41196]
[1780617945531,48.0,63719.07,83.4,-0.40279,0.00042,7.40606]
[1780617947203,48.0,63718.68,83.4,-0.40296,0.00042,7.40678]
[1780617947469,48.0,63718.68,83.4,-0.40296,0.00042,7.40678]
[1780617949702,48.0,63719.51,83.4,-0.40261,0.00042,7.40523]
[1780617949949,48.0,63719.51,83.4,-0.40261,0.00042,7.40523]
[1780617949996,48.0,63715.36,83.4,-0.40436,0.00042,7.41293]
[1780617950928,48.0,63715.36,83.4,-0.40436,0.00042,7.41293]
[1780617951013,48.0,63715.36,83.4,-0.40436,0.00042,7.41293]
[1780617951023,48.0,63715.36,83.4,-0.40436,0.00042,7.41293]
[1780617951064,48.0,63715.36,83.4,-0.40436,0.00042,7.41293]
[1780617950973,48.0,63717.31,83.4,-0.40353,0.00042,7.40932]
[1780617951623,48.0,63717.31,83.4,-0.40353,0.00042,7.40932]
[1780617952056,48.0,63717.31,83.4,-0.40353,0.00042,7.40932]
[1780617952067,48.0,63717.31,83.4,-0.40353,0.00042,7.40932]
[1780617951749,48.0,63727.23,83.4,-0.39936,0.00042,7.39053]
[1780617952590,48.0,63732.63,83.4,-0.39709,0.00042,7.37994]
[1780617953046,48.0,63732.63,83.4,-0.39709,0.00042,7.37994]
[1780617953386,48.0,63732.63,83.4,-0.39709,0.00042,7.37994]
[1780617953395,48.0,63732.63,83.4,-0.39709,0.00042,7.37994]
[1780617953398,48.0,63732.63,83.4,-0.39709,0.00042,7.37994]
[1780617953860,48.0,63736.09,83.4,-0.39563,0.00042,7.37304]
[1780617954718,48.0,63736.09,83.4,-0.39563,0.00042,7.37304]
[1780617954787,48.0,63736.09,83.4,-0.39563,0.00042,7.37304]
[1780617954938,48.0,63739.04,83.4,-0.3944,0.00042,7.36708]
[1780617955949,48.0,63731.59,83.4,-0.39752,0.00042,7.382]
[1780617956979,48.0,63727.55,83.4,-0.39922,0.00042,7.38989]
[1780617957848,48.0,63727.55,83.4,-0.39922,0.00042,7.38989]
[1780617957948,48.0,63725.46,83.4,-0.4001,0.00042,7.39393]
[1780617958631,48.0,63723.2,83.4,-0.40105,0.00042,7.39824]
[1780617960766,48.0,63723.03,83.4,-0.40112,0.00042,7.39855]
[1780617960984,48.0,63719.17,83.4,-0.40274,0.00042,7.40582]
[1780617962046,48.0,63714.75,83.4,-0.4046,0.00042,7.414]
[1780617964097,47.99,63714.06,83.4,-0.40489,0.00042,7.41523]
[1780617963907,47.99,63709.23,83.4,-0.40693,0.00042,7.42396]
[1780617964248,47.99,63709.23,83.4,-0.40693,0.00042,7.42396]
[1780617964281,47.99,63709.23,83.4,-0.40693,0.00042,7.42396]
[1780617964849,47.99,63705.17,83.4,-0.40864,0.00042,7.43113]
[1780617965890,47.99,63705.17,83.4,-0.40864,0.00042,7.43113]
[1780617966546,47.99,63704.78,83.4,-0.4088,0.00042,7.4318]
[1780617971343,47.98,63706.14,83.4,-0.40821,0.00042,7.42932]
[1780617972055,47.98,63703.32,83.4,-0.4094,0.00042,7.43425]
[1780617972535,47.98,63703.32,83.4,-0.4094,0.00042,7.43425]
[1780617972939,47.98,63703.32,83.4,-0.4094,0.00042,7.43425]
[1780617973010,47.97,63698.07,83.4,-0.41162,0.00042,7.44325]
[1780617973782,47.97,63691.05,83.4,-0.4146,0.00042,7.45493]
[1780617974909,47.97,63687.69,83.4,-0.41602,0.00043,7.46037]
[1780617975552,47.97,63687.69,83.4,-0.41602,0.00043,7.46037]
[1780617976606,47.97,63686.93,83.4,-0.41634,0.00043,7.46156]
[1780617976646,47.97,63686.93,83.4,-0.41634,0.00043,7.46156]
[1780617977011,47.97,63693.75,83.4,-0.41344,0.00042,7.45044]
[1780617977938,47.97,63693.75,83.4,-0.41344,0.00042,7.45044]
[1780617977978,47.97,63693.75,83.4,-0.41344,0.00042,7.45044]
[1780617978039,47.96,63694.18,83.4,-0.41325,0.00042,7.44969]
[1780617979069,47.96,63700.38,83.4,-0.41062,0.00042,7.43922]
[1780617980037,47.96,63700.38,83.4,-0.41062,0.00042,7.43922]
[1780617980039,47.96,63700.38,83.4,-0.41062,0.00042,7.43922]
[1780617980070,47.96,63700.38,83.4,-0.41062,0.00042,7.43922]
[1780617980831,47.96,63702.04,83.4,-0.40991,0.00042,7.43635]
[1780617982341,47.96,63702.72,83.4,-0.40963,0.00042,7.43518]
[1780617982395,47.96,63702.72,83.4,-0.40963,0.00042,7.43518]
[1780617982902,47.96,63701.34,83.4,-0.41021,0.00042,7.43758]
[1780617983614,47.96,63701.34,83.4,-0.41021,0.00042,7.43758]
[1780617983625,47.96,63701.34,83.4,-0.41021,0.00042,7.43758]
[1780617983639,47.96,63701.34,83.4,-0.41021,0.00042,7.43758]
[1780617983805,47.96,63701.34,83.4,-0.41021,0.00042,7.43758]
[1780617983813,47.96,63701.34,83.4,-0.41021,0.00042,7.43758]
[1780617984100,47.96,63703.12,83.4,-0.40946,0.00042,7.4345]
[1780617984544,47.96,63703.12,83.4,-0.40946,0.00042,7.4345]
[1780617984582,47.96,63703.12,83.4,-0.40946,0.00042,7.4345]
[1780617984611,47.96,63703.12,83.4,-0.40946,0.00042,7.4345]
[1780617984649,47.96,63703.12,83.4,-0.40946,0.00042,7.4345]
[1780617984770,47.96,63703.12,83.4,-0.40946,0.00042,7.4345]
[1780617984868,47.96,63716.49,83.4,-0.40381,0.00042,7.41051]
[1780617985128,47.96,63716.49,83.4,-0.40381,0.00042,7.41051]
[1780617985321,47.96,63716.49,83.4,-0.40381,0.00042,7.41051]
[1780617985644,47.96,63716.49,83.4,-0.40381,0.00042,7.41051]
[1780617985891,47.96,63724.8,83.4,-0.40031,0.00042,7.39485]
[1780617986291,47.96,63724.8,83.4,-0.40031,0.00042,7.39485]
[1780617986484,47.96,63724.8,83.4,-0.40031,0.00042,7.39485]
[1780617986968,47.96,63724.34,83.4,-0.4005,0.00042,7.39573]
[1780617987749,47.96,63723.94,83.4,-0.40067,0.00042,7.3965]
[1780617989754,47.96,63723.75,83.4,-0.40075,0.00042,7.39687]
[1780617989810,47.96,63723.75,83.4,-0.40075,0.00042,7.39687]
[1780617989834,47.96,63723.75,83.4,-0.40075,0.00042,7.39687]
[1780617989938,47.96,63723.75,83.4,-0.40075,0.00042,7.39687]
[1780617990089,47.96,63723.75,83.4,-0.40075,0.00042,7.39687]
[1780617990096,47.96,63723.75,83.4,-0.40075,0.00042,7.39687]
[1780617990076,47.96,63723.89,83.4,-0.40069,0.00042,7.39661]
[1780617990165,47.96,63723.89,83.4,-0.40069,0.00042,7.39661]
[1780617990288,47.96,63723.89,83.4,-0.40069,0.00042,7.39661]
[1780617990710,47.96,63723.89,83.4,-0.40069,0.00042,7.39661]
[1780617990869,47.96,63735.2,83.4,-0.39594,0.00042,7.37446]
[1780617991580,47.96,63735.2,83.4,-0.39594,0.00042,7.37446]
[1780617991798,47.96,63735.2,83.4,-0.39594,0.00042,7.37446]
[1780617991802,47.96,63735.2,83.4,-0.39594,0.00042,7.37446]
[1780617991839,47.96,63735.2,83.4,-0.39594,0.00042,7.37446]
[1780617992957,47.96,63726.48,83.4,-0.3995,0.00042,7.38332]
[1780617995150,47.96,63726.1,83.4,-0.39965,0.00042,7.38404]
[1780617995300,47.96,63726.1,83.4,-0.39965,0.00042,7.38404]
[1780617995959,47.96,63723.11,83.4,-0.40091,0.00042,7.38977]
[1780617998544,47.95,63723.36,83.4,-0.4008,0.00042,7.38926]
[1780617999311,47.95,63722.98,83.4,-0.40096,0.00042,7.38997]
[1780617999895,47.95,63728.31,83.4,-0.39871,0.00042,7.37968]
[1780618004397,47.95,63728.36,83.4,-0.39868,0.00042,7.37953]
[1780618004402,47.95,63728.36,83.4,-0.39868,0.00042,7.37953]
[1780618004406,47.95,63728.36,83.4,-0.39868,0.00042,7.37953]
[1780618005961,47.94,63721.42,83.4,-0.4016,0.00042,7.39286]
[1780618009669,47.94,63722.52,83.4,-0.40113,0.00042,7.39072]
[1780618009916,47.94,63722.17,83.4,-0.40127,0.00042,7.39137]
[1780618010353,47.94,63722.17,83.4,-0.40127,0.00042,7.39137]
[1780618011015,47.94,63722.02,83.4,-0.40133,0.00042,7.39165]
[1780618011167,47.94,63722.02,83.4,-0.40133,0.00042,7.39165]
[1780618012098,47.93,63724.37,83.4,-0.40034,0.00042,7.38714]
[1780618012879,47.93,63724.37,83.4,-0.40034,0.00042,7.38714]
[1780618013229,47.93,63725.36,83.4,-0.39992,0.00042,7.38522]
[1780618013505,47.93,63725.36,83.4,-0.39992,0.00042,7.38522]
[1780618013575,47.93,63725.36,83.4,-0.39992,0.00042,7.38522]
[1780618013676,47.93,63725.36,83.4,-0.39992,0.00042,7.38522]
[1780618013701,47.93,63725.36,83.4,-0.39992,0.00042,7.38522]
[1780618013992,47.93,63725.36,83.4,-0.39992,0.00042,7.38522]
[1780618014114,47.93,63725.36,83.4,-0.39992,0.00042,7.38522]
[1780618014065,47.93,63729.74,83.4,-0.39807,0.00042,7.37668]
[1780618014265,47.93,63729.74,83.4,-0.39807,0.00042,7.37668]
[1780618014273,47.93,63729.74,83.4,-0.39807,0.00042,7.37668]
[1780618014352,47.93,63729.74,83.4,-0.39807,0.00042,7.37668]
[1780618014511,47.93,63729.74,83.4,-0.39807,0.00042,7.37668]
[1780618015159,47.93,63750.16,83.4,-0.38949,0.00042,7.33484]
[1780618015944,47.93,63753.36,83.4,-0.38814,0.00042,7.32795]
[1780618016574,47.92,63751.24,83.4,-0.38903,0.00042,7.3325]
[1780618017693,47.92,63751.24,83.4,-0.38903,0.00042,7.3325]
[1780618018114,47.92,63751.24,83.4,-0.38903,0.00042,7.3325]
[1780618018145,47.92,63751.24,83.4,-0.38903,0.00042,7.3325]
[1780618019070,47.92,63754.18,83.4,-0.3878,0.00042,7.32616]
[1780618019954,47.92,63757.1,83.4,-0.38658,0.00042,7.31981]
[1780618020963,47.92,63757.1,83.4,-0.38658,0.00042,7.31981]
[1780618021023,47.92,63758.19,83.4,-0.38612,0.00042,7.31742]
[1780618022103,47.92,63750.36,83.4,-0.3894,0.00042,7.33437]
[1780618023164,47.92,63754.27,83.4,-0.38776,0.00042,7.32597]
[1780618023476,47.92,63754.27,83.4,-0.38776,0.00042,7.32597]
[1780618024042,47.92,63754.27,83.4,-0.38776,0.00042,7.32597]
[1780618024046,47.92,63754.27,83.4,-0.38776,0.00042,7.32597]
[1780618024163,47.92,63759.42,83.4,-0.38561,0.00042,7.31471]
[1780618024494,47.92,63759.42,83.4,-0.38561,0.00042,7.31471]
[1780618024989,47.92,63756.56,83.4,-0.3868,0.00042,7.32099]
[1780618026053,47.92,63752.08,83.4,-0.38868,0.00042,7.33069]
[1780618027053,47.92,63752.08,83.4,-0.38868,0.00042,7.33069]
[1780618027118,47.92,63749.99,83.4,-0.38955,0.00042,7.33516]
[1780618027300,47.92,63749.99,83.4,-0.38955,0.00042,7.33516]
[1780618027651,47.92,63754.87,83.4,-0.38751,0.00042,7.32467]
[1780618028254,47.92,63754.87,83.4,-0.38751,0.00042,7.32467]
[1780618028297,47.92,63754.87,83.4,-0.38751,0.00042,7.32467]
[1780618028525,47.92,63754.87,83.4,-0.38751,0.00042,7.32467]
[1780618029116,47.92,63754.87,83.4,-0.38751,0.00042,7.32467]
[1780618029153,47.92,63744.59,83.4,-0.39181,0.00042,7.34652]
[1780618029217,47.92,63744.59,83.4,-0.39181,0.00042,7.34652]
[1780618029237,47.92,63744.59,83.4,-0.39181,0.00042,7.34652]
[1780618029875,47.92,63744.59,83.4,-0.39181,0.00042,7.34652]
[1780618030115,47.92,63732.17,83.4,-0.39703,0.00042,7.37181]
[1780618030418,47.92,63732.17,83.4,-0.39703,0.00042,7.37181]
[1780618030906,47.92,63732.0,83.4,-0.3971,0.00042,7.37214]
[1780618031221,47.92,63732.0,83.4,-0.3971,0.00042,7.37214]
[1780618032178,47.92,63732.08,83.4,-0.39706,0.00042,7.37196]
[1780618032845,47.92,63732.08,83.4,-0.39706,0.00042,7.37196]
[1780618032848,47.92,63732.08,83.4,-0.39706,0.00042,7.37196]
[1780618033042,47.92,63727.34,83.4,-0.39905,0.00042,7.38124]
[1780618033279,47.92,63727.34,83.4,-0.39905,0.00042,7.38124]
[1780618033282,47.92,63727.34,83.4,-0.39905,0.00042,7.38124]
[1780618034132,47.92,63724.36,83.4,-0.40031,0.00042,7.38699]
[1780618035169,47.91,63733.27,83.4,-0.39655,0.00042,7.36953]
[1780618035708,47.91,63727.41,83.4,-0.39901,0.00042,7.38106]
[1780618036715,47.91,63725.39,83.4,-0.39986,0.00042,7.38496]
[1780618041749,47.9,63725.26,83.4,-0.39989,0.00042,7.38511]
[1780618042915,47.9,63725.26,83.4,-0.39989,0.00042,7.38511]
[1780618043837,47.9,63723.6,83.4,-0.40059,0.00042,7.38828]
[1780618044394,47.9,63724.17,83.4,-0.40035,0.00042,7.38718]
[1780618044946,47.9,63727.29,83.4,-0.39903,0.00042,7.38113]
[1780618046821,47.89,63727.55,83.4,-0.39892,0.00042,7.38061]
[1780618047094,47.89,63727.55,83.4,-0.39892,0.00042,7.38061]
[1780618047179,47.89,63726.93,83.4,-0.39918,0.00042,7.38181]
[1780618047792,47.89,63731.59,83.4,-0.39721,0.00042,7.37264]
[1780618048722,47.89,63731.59,83.4,-0.39721,0.00042,7.37264]
[1780618048799,47.89,63731.19,83.4,-0.39737,0.00042,7.37341]
[1780618050093,47.89,63731.19,83.4,-0.39737,0.00042,7.37341]
[1780618050096,47.89,63731.19,83.4,-0.39737,0.00042,7.37341]
[1780618050105,47.89,63731.19,83.4,-0.39737,0.00042,7.37341]
[1780618051140,47.89,63731.07,83.4,-0.39742,0.00042,7.37364]
[1780618051196,47.89,63719.35,83.4,-0.40227,0.00042,7.38798]
[1780618053993,47.88,63719.56,83.4,-0.40218,0.00042,7.38756]
[1780618054251,47.88,63720.58,83.4,-0.40174,0.00042,7.38562]
[1780618054259,47.88,63720.58,83.4,-0.40174,0.00042,7.38562]
[1780618054450,47.88,63720.58,83.4,-0.40174,0.00042,7.38562]
[1780618054452,47.88,63720.58,83.4,-0.40174,0.00042,7.38562]
[1780618054556,47.88,63720.58,83.4,-0.40174,0.00042,7.38562]
[1780618054841,47.88,63711.38,83.4,-0.40564,0.00042,7.40268]
[1780618055528,47.88,63711.38,83.4,-0.40564,0.00042,7.40268]
[1780618056156,47.88,63711.38,83.4,-0.40564,0.00042,7.40268]
[1780618056193,47.88,63709.43,83.4,-0.40646,0.00042,7.4062]
[1780618056614,47.88,63709.43,83.4,-0.40646,0.00042,7.4062]
[1780618057166,47.88,63692.78,83.4,-0.41354,0.00043,7.43501]
[1780618058882,47.88,63691.49,83.4,-0.41409,0.00043,7.43713]
[1780618059211,47.87,63691.94,83.4,-0.41389,0.00043,7.43636]
[1780618059832,47.87,63691.94,83.4,-0.41389,0.00043,7.43636]
[1780618060130,47.87,63691.94,83.4,-0.41389,0.00043,7.43636]
[1780618060180,47.87,63691.94,83.4,-0.41389,0.00043,7.43636]
[1780618060181,47.87,63691.94,83.4,-0.41389,0.00043,7.43636]
[1780618060248,47.87,63691.94,83.4,-0.41389,0.00043,7.43636]
[1780618060272,47.87,63691.94,83.4,-0.41389,0.00043,7.43636]
[1780618060357,47.87,63691.94,83.4,-0.41389,0.00043,7.43636]
[1780618060237,47.87,63692.69,83.4,-0.41356,0.00043,7.43509]
[1780618060489,47.87,63692.69,83.4,-0.41356,0.00043,7.43509]
[1780618060882,47.87,63680.72,83.4,-0.41867,0.00043,7.45435]
[1780618062311,47.87,63680.72,83.4,-0.41867,0.00043,7.45435]
[1780618063045,47.87,63679.83,83.4,-0.41905,0.00043,7.45573]
[1780618063057,47.87,63679.05,83.4,-0.41938,0.00043,7.45692]
[1780618067217,47.86,63678.45,83.4,-0.41963,0.00043,7.45783]
[1780618067312,47.86,63679.05,83.4,-0.41938,0.00043,7.4569]
[1780618067347,47.86,63679.05,83.4,-0.41938,0.00043,7.4569]
[1780618067465,47.86,63679.05,83.4,-0.41938,0.00043,7.4569]
[1780618068276,47.86,63685.1,83.4,-0.41679,0.00043,7.44739]
[1780618069947,47.86,63687.09,83.4,-0.41593,0.00043,7.44417]
[1780618070567,47.86,63687.09,83.4,-0.41593,0.00043,7.44417]
[1780618070597,47.86,63687.09,83.4,-0.41593,0.00043,7.44417]
[1780618070954,47.85,63689.59,83.4,-0.41486,0.00043,7.4401]
[1780618071548,47.85,63689.59,83.4,-0.41486,0.00043,7.4401]
[1780618072095,47.85,63689.59,83.4,-0.41486,0.00043,7.4401]
[1780618072583,47.85,63690.35,83.4,-0.41453,0.00043,7.43885]
[1780618072584,47.85,63690.35,83.4,-0.41453,0.00043,7.43885]
[1780618073100,47.85,63693.68,83.4,-0.41311,0.00043,7.43333]
[1780618073731,47.85,63693.68,83.4,-0.41311,0.00043,7.43333]
[1780618073747,47.85,63693.68,83.4,-0.41311,0.00043,7.43333]
[1780618073976,47.85,63695.82,83.4,-0.4122,0.00043,7.42972]
[1780618074351,47.85,63695.82,83.4,-0.4122,0.00043,7.42972]
[1780618074410,47.85,63695.82,83.4,-0.4122,0.00043,7.42972]
[1780618074956,47.85,63695.82,83.4,-0.4122,0.00043,7.42972]
[1780618074957,47.85,63695.82,83.4,-0.4122,0.00043,7.42972]
[1780618078003,47.85,63693.7,83.4,-0.4131,0.00043,7.43326]
[1780618078748,47.85,63693.7,83.4,-0.4131,0.00043,7.43326]
[1780618078979,47.85,63693.7,83.4,-0.4131,0.00043,7.43326]
[1780618078986,47.85,63693.7,83.4,-0.4131,0.00043,7.43326]
[1780618078992,47.85,63693.7,83.4,-0.4131,0.00043,7.43326]
[1780618079186,47.85,63693.7,83.4,-0.4131,0.00043,7.43326]
[1780618079286,47.85,63699.16,83.4,-0.41077,0.00043,7.424]
[1780618079574,47.85,63699.16,83.4,-0.41077,0.00043,7.424]
[1780618080032,47.84,63707.18,83.4,-0.40735,0.00042,7.40995]
[1780618081371,47.84,63707.18,83.4,-0.40735,0.00042,7.40995]
[1780618082047,47.84,63703.52,83.4,-0.40891,0.00043,7.41641]
[1780618082611,47.84,63703.52,83.4,-0.40891,0.00043,7.41641]
[1780618082627,47.84,63703.52,83.4,-0.40891,0.00043,7.41641]
[1780618082922,47.84,63703.52,83.4,-0.40891,0.00043,7.41641]
[1780618083236,47.84,63705.43,83.4,-0.40809,0.00043,7.41304]
[1780618083395,47.84,63705.43,83.4,-0.40809,0.00043,7.41304]
[1780618083416,47.84,63705.43,83.4,-0.40809,0.00043,7.41304]
[1780618083727,47.84,63705.43,83.4,-0.40809,0.00043,7.41304]
[1780618084178,47.84,63710.09,83.4,-0.40611,0.00042,7.40469]
[1780618085095,47.84,63710.09,83.4,-0.40611,0.00042,7.40469]
[1780618086421,47.84,63712.17,83.4,-0.40522,0.00042,7.40089]
[1780618086423,47.84,63712.17,83.4,-0.40522,0.00042,7.40089]
[1780618088248,47.84,63712.71,83.4,-0.40499,0.00042,7.39989]
[1780618088325,47.84,63712.93,83.4,-0.4049,0.00042,7.39948]
[1780618088446,47.84,63712.93,83.4,-0.4049,0.00042,7.39948]
[1780618089220,47.84,63714.93,83.4,-0.40405,0.00042,7.39578]
[1780618090112,47.83,63712.69,83.4,-0.40499,0.00042,7.39989]
[1780618091033,47.83,63712.69,83.4,-0.40499,0.00042,7.39989]
[1780618091050,47.83,63712.69,83.4,-0.40499,0.00042,7.39989]
[1780618091076,47.83,63712.69,83.4,-0.40499,0.00042,7.39989]
[1780618091161,47.83,63712.69,83.4,-0.40499,0.00042,7.39989]
[1780618091360,47.83,63712.69,83.4,-0.40499,0.00042,7.39989]
[1780618091298,47.83,63716.71,83.4,-0.40329,0.00042,7.39245]
[1780618092235,47.83,63731.66,83.4,-0.39696,0.00042,7.3636]
[1780618093965,47.83,63730.23,83.4,-0.39756,0.00042,7.36642]
[1780618094095,47.83,63730.23,83.4,-0.39756,0.00042,7.36642]
[1780618094258,47.83,63720.89,83.4,-0.40151,0.00042,7.38454]
[1780618096024,47.83,63722.21,83.4,-0.40095,0.00042,7.38203]
[1780618096530,47.83,63722.0,83.4,-0.40104,0.00042,7.38242]
[1780618096730,47.83,63722.0,83.4,-0.40104,0.00042,7.38242]
[1780618097315,47.83,63722.0,83.4,-0.40104,0.00042,7.38242]
[1780618097277,47.83,63703.28,83.4,-0.40898,0.00043,7.4167]
[1780618098194,47.83,63703.28,83.4,-0.40898,0.00043,7.4167]
[1780618098359,47.83,63696.61,83.4,-0.41182,0.00043,7.4282]
[1780618098927,47.83,63696.61,83.4,-0.41182,0.00043,7.4282]
[1780618099269,47.82,63686.37,83.4,-0.41618,0.00043,7.44512]
[1780618099508,47.82,63686.37,83.4,-0.41618,0.00043,7.44512]
[1780618099526,47.82,63686.37,83.4,-0.41618,0.00043,7.44512]
[1780618100347,47.82,63686.37,83.4,-0.41618,0.00043,7.44512]
[1780618101193,47.81,63685.36,83.4,-0.4166,0.00043,7.44669]
[1780618102135,47.81,63685.36,83.4,-0.4166,0.00043,7.44669]
[1780618102176,47.81,63685.36,83.4,-0.4166,0.00043,7.44669]
[1780618102316,47.81,63685.02,83.4,-0.41674,0.00043,7.44721]
[1780618102572,47.81,63685.02,83.4,-0.41674,0.00043,7.44721]
[1780618102615,47.81,63685.02,83.4,-0.41674,0.00043,7.44721]
[1780618102617,47.81,63685.02,83.4,-0.41674,0.00043,7.44721]
[1780618102646,47.81,63685.02,83.4,-0.41674,0.00043,7.44721]
[1780618102670,47.81,63685.02,83.4,-0.41674,0.00043,7.44721]
[1780618102702,47.81,63685.02,83.4,-0.41674,0.00043,7.44721]
[1780618102823,47.81,63685.02,83.4,-0.41674,0.00043,7.44721]
[1780618102883,47.81,63685.02,83.4,-0.41674,0.00043,7.44721]
[1780618103218,47.81,63672.84,83.4,-0.42196,0.00043,7.46603]
[1780618103485,47.81,63672.84,83.4,-0.42196,0.00043,7.46603]
[1780618103538,47.81,63672.84,83.4,-0.42196,0.00043,7.46603]
[1780618103597,47.81,63672.84,83.4,-0.42196,0.00043,7.46603]
[1780618103668,47.81,63672.84,83.4,-0.42196,0.00043,7.46603]
[1780618104098,47.81,63672.84,83.4,-0.42196,0.00043,7.46603]
[1780618104300,47.81,63665.28,83.4,-0.4252,0.00043,7.47708]
[1780618105435,47.81,63663.62,83.4,-0.42591,0.00043,7.47943]
[1780618105470,47.81,63663.62,83.4,-0.42591,0.00043,7.47943]
[1780618105854,47.81,63663.62,83.4,-0.42591,0.00043,7.47943]
[1780618105871,47.81,63663.62,83.4,-0.42591,0.00043,7.47943]
[1780618105898,47.81,63663.62,83.4,-0.42591,0.00043,7.47943]
[1780618106233,47.81,63663.62,83.4,-0.42591,0.00043,7.47943]
[1780618106288,47.81,63654.92,83.4,-0.42965,0.00043,7.4914]
[1780618107239,47.81,63650.73,83.4,-0.43146,0.00043,7.49693]
[1780618107477,47.81,63650.73,83.4,-0.43146,0.00043,7.49693]
[1780618107752,47.81,63650.73,83.4,-0.43146,0.00043,7.49693]
[1780618107772,47.81,63650.73,83.4,-0.43146,0.00043,7.49693]
[1780618108246,47.8,63647.58,83.4,-0.43282,0.00043,7.50098]
[1780618110694,47.8,63648.22,83.4,-0.43254,0.00043,7.50015]
[1780618111684,47.8,63648.47,83.4,-0.43236,0.00043,7.49167]
[1780618112274,47.8,63646.71,83.4,-0.43312,0.00043,7.4939]
[1780618113410,47.8,63646.76,83.4,-0.4331,0.00043,7.49383]
[1780618113694,47.8,63646.76,83.4,-0.4331,0.00043,7.49383]
[1780618113790,47.8,63646.76,83.4,-0.4331,0.00043,7.49383]
[1780618113891,47.8,63646.76,83.4,-0.4331,0.00043,7.49383]
[1780618114291,47.8,63643.24,83.4,-0.43462,0.00043,7.49824]
[1780618116560,47.79,63641.84,83.4,-0.43522,0.00043,7.49995]
[1780618116746,47.79,63641.84,83.4,-0.43522,0.00043,7.49995]
[1780618116775,47.79,63641.84,83.4,-0.43522,0.00043,7.49995]
[1780618116853,47.79,63641.84,83.4,-0.43522,0.00043,7.49995]
[1780618117098,47.79,63641.84,83.4,-0.43522,0.00043,7.49995]
[1780618117393,47.79,63649.39,83.4,-0.43195,0.00043,7.49044]
[1780618118113,47.79,63649.39,83.4,-0.43195,0.00043,7.49044]
[1780618118318,47.79,63652.16,83.4,-0.43075,0.00043,7.48682]
[1780618118823,47.79,63652.16,83.4,-0.43075,0.00043,7.48682]
[1780618118844,47.79,63652.16,83.4,-0.43075,0.00043,7.48682]
[1780618119324,47.79,63658.59,83.4,-0.42798,0.00043,7.47817]
[1780618120332,47.79,63660.86,83.4,-0.427,0.00043,7.47502]
[1780618120909,47.79,63660.86,83.4,-0.427,0.00043,7.47502]
[1780618121212,47.79,63660.86,83.4,-0.427,0.00043,7.47502]
[1780618121339,47.79,63661.61,83.4,-0.42668,0.00043,7.47398]
[1780618121963,47.79,63661.61,83.4,-0.42668,0.00043,7.47398]
[1780618121972,47.79,63661.61,83.4,-0.42668,0.00043,7.47398]
[1780618122002,47.79,63661.61,83.4,-0.42668,0.00043,7.47398]
[1780618122015,47.79,63661.61,83.4,-0.42668,0.00043,7.47398]
[1780618122050,47.79,63661.61,83.4,-0.42668,0.00043,7.47398]
[1780618122090,47.79,63661.61,83.4,-0.42668,0.00043,7.47398]
[1780618122115,47.79,63661.61,83.4,-0.42668,0.00043,7.47398]
[1780618122254,47.79,63661.61,83.4,-0.42668,0.00043,7.47398]
[1780618122347,47.79,63665.1,83.4,-0.42518,0.00043,7.46904]
[1780618122466,47.79,63665.1,83.4,-0.42518,0.00043,7.46904]
[1780618122492,47.79,63665.1,83.4,-0.42518,0.00043,7.46904]
[1780618122495,47.79,63665.1,83.4,-0.42518,0.00043,7.46904]
[1780618122683,47.79,63665.1,83.4,-0.42518,0.00043,7.46904]
[1780618123355,47.79,63679.15,83.4,-0.41914,0.00043,7.44808]
[1780618125369,47.78,63680.04,83.4,-0.41875,0.00043,7.44668]
[1780618125897,47.78,63680.04,83.4,-0.41875,0.00043,7.44668]
[1780618126201,47.78,63680.04,83.4,-0.41875,0.00043,7.44668]
[1780618126376,47.78,63693.16,83.4,-0.41313,0.00043,7.42548]
[1780618126544,47.78,63693.16,83.4,-0.41313,0.00043,7.42548]
[1780618126618,47.78,63693.16,83.4,-0.41313,0.00043,7.42548]
[1780618126963,47.78,63693.16,83.4,-0.41313,0.00043,7.42548]
[1780618127384,47.78,63696.43,83.4,-0.41174,0.00043,7.41997]
[1780618127530,47.78,63696.43,83.4,-0.41174,0.00043,7.41997]
[1780618128390,47.78,63697.37,83.4,-0.41134,0.00043,7.41837]
[1780618128572,47.78,63697.37,83.4,-0.41134,0.00043,7.41837]
[1780618129397,47.78,63697.92,83.4,-0.4111,0.00043,7.41743]
[1780618130309,47.78,63697.92,83.4,-0.4111,0.00043,7.41743]
[1780618130311,47.78,63697.92,83.4,-0.4111,0.00043,7.41743]
[1780618130457,47.78,63697.92,83.4,-0.4111,0.00043,7.41743]
[1780618130475,47.78,63697.92,83.4,-0.4111,0.00043,7.41743]
[1780618130410,47.78,63701.53,83.4,-0.40956,0.00043,7.41119]
[1780618130511,47.78,63701.53,83.4,-0.40956,0.00043,7.41119]
[1780618130633,47.78,63701.53,83.4,-0.40956,0.00043,7.41119]
[1780618130643,47.78,63701.53,83.4,-0.40956,0.00043,7.41119]
[1780618130712,47.78,63701.53,83.4,-0.40956,0.00043,7.41119]
[1780618130782,47.78,63701.53,83.4,-0.40956,0.00043,7.41119]
[1780618130830,47.78,63701.53,83.4,-0.40956,0.00043,7.41119]
[1780618131380,47.78,63701.53,83.4,-0.40956,0.00043,7.41119]
[1780618131415,47.78,63714.64,83.4,-0.40398,0.00042,7.38761]
[1780618132462,47.78,63717.49,83.4,-0.40277,0.00042,7.38227]
[1780618132953,47.78,63717.49,83.4,-0.40277,0.00042,7.38227]
[1780618132954,47.78,63717.49,83.4,-0.40277,0.00042,7.38227]
[1780618133084,47.78,63717.49,83.4,-0.40277,0.00042,7.38227]
[1780618133092,47.78,63717.49,83.4,-0.40277,0.00042,7.38227]
[1780618133434,47.78,63719.61,83.4,-0.40187,0.00042,7.37827]
[1780618138481,47.78,63718.75,83.4,-0.40223,0.00042,7.37987]
[1780618139476,47.78,63716.87,83.4,-0.40302,0.00042,7.3834]
[1780618142862,47.78,63716.19,83.4,-0.40331,0.00042,7.38466]
[1780618143442,47.78,63716.19,83.4,-0.40331,0.00042,7.38466]
[1780618143444,47.78,63716.19,83.4,-0.40331,0.00042,7.38466]
[1780618144374,47.78,63716.43,83.4,-0.4032,0.00042,7.3842]
[1780618144386,47.78,63712.58,83.4,-0.40484,0.00043,7.39133]
[1780618145055,47.77,63718.88,83.4,-0.40216,0.00042,7.37958]
[1780618145515,47.77,63718.88,83.4,-0.40216,0.00042,7.37958]
[1780618145799,47.77,63718.88,83.4,-0.40216,0.00042,7.37958]
[1780618146873,47.77,63718.03,83.4,-0.40252,0.00042,7.38118]
[1780618147162,47.77,63718.03,83.4,-0.40252,0.00042,7.38118]
[1780618147198,47.77,63708.94,83.4,-0.40638,0.00043,7.39794]
[1780618150433,47.77,63708.93,83.4,-0.40639,0.00043,7.39796]
[1780618150444,47.77,63708.93,83.4,-0.40639,0.00043,7.39796]
[1780618150549,47.77,63709.95,83.4,-0.40595,0.00043,7.3961]
[1780618150831,47.77,63709.95,83.4,-0.40595,0.00043,7.3961]
[1780618152079,47.77,63708.4,83.4,-0.40661,0.00043,7.3989]
[1780618152180,47.77,63693.47,83.4,-0.41298,0.00043,7.42486]
[1780618152654,47.77,63693.47,83.4,-0.41298,0.00043,7.42486]
[1780618152694,47.77,63693.47,83.4,-0.41298,0.00043,7.42486]
[1780618152757,47.77,63693.47,83.4,-0.41298,0.00043,7.42486]
[1780618152858,47.77,63689.24,83.4,-0.41479,0.00043,7.43187]
[1780618153506,47.77,63689.24,83.4,-0.41479,0.00043,7.43187]
[1780618153807,47.77,63691.09,83.4,-0.41399,0.00043,7.4288]
[1780618154613,47.76,63693.25,83.4,-0.41306,0.00043,7.42518]
[1780618155964,47.76,63693.25,83.4,-0.41306,0.00043,7.42518]
[1780618155990,47.76,63693.25,83.4,-0.41306,0.00043,7.42518]
[1780618156139,47.76,63693.25,83.4,-0.41306,0.00043,7.42518]
[1780618156377,47.76,63693.25,83.4,-0.41306,0.00043,7.42518]
[1780618156465,47.76,63693.25,83.4,-0.41306,0.00043,7.42518]
[1780618157245,47.76,63709.51,83.4,-0.40611,0.00043,7.39678]
[1780618158323,47.76,63709.51,83.4,-0.40611,0.00043,7.39678]
[1780618158612,47.75,63710.24,83.4,-0.4058,0.00043,7.39543]
[1780618159254,47.75,63710.24,83.4,-0.4058,0.00043,7.39543]
[1780618159804,47.75,63714.32,83.4,-0.40405,0.00043,7.38791]
[1780618161558,47.75,63713.54,83.4,-0.40438,0.00043,7.38934]
[1780618161994,47.75,63714.89,83.4,-0.40381,0.00043,7.38683]
[1780618162836,47.75,63714.89,83.4,-0.40381,0.00043,7.38683]
[1780618162895,47.75,63719.36,83.4,-0.4019,0.00042,7.37842]
[1780618164274,47.75,63719.36,83.4,-0.4019,0.00042,7.37842]
[1780618164564,47.74,63719.03,83.4,-0.40204,0.00042,7.37903]
[1780618164943,47.74,63719.03,83.4,-0.40204,0.00042,7.37903]
[1780618164988,47.74,63718.26,83.4,-0.40237,0.00042,7.38047]
[1780618166215,47.74,63718.26,83.4,-0.40237,0.00042,7.38047]
[1780618166216,47.74,63717.63,83.4,-0.40263,0.00042,7.38166]
[1780618168592,47.74,63717.77,83.4,-0.40257,0.00042,7.38136]
[1780618170227,47.74,63720.57,83.4,-0.40137,0.00042,7.37603]
[1780618170967,47.74,63720.57,83.4,-0.40137,0.00042,7.37603]
[1780618171655,47.73,63720.52,83.4,-0.40129,0.00043,7.36781]
[1780618173627,47.73,63721.85,83.4,-0.40072,0.00042,7.36524]
[1780618173877,47.73,63721.85,83.4,-0.40072,0.00042,7.36524]
[1780618174099,47.73,63721.85,83.4,-0.40072,0.00042,7.36524]
[1780618175004,47.73,63723.29,83.4,-0.40011,0.00042,7.36245]
[1780618175096,47.73,63723.29,83.4,-0.40011,0.00042,7.36245]
[1780618176124,47.73,63717.34,83.4,-0.40264,0.00043,7.3738]
[1780618176583,47.73,63717.34,83.4,-0.40264,0.00043,7.3738]
[1780618178239,47.73,63718.34,83.4,-0.40221,0.00043,7.3719]
[1780618178553,47.73,63718.32,83.4,-0.40221,0.00043,7.37192]
[1780618179558,47.72,63718.32,83.4,-0.40221,0.00043,7.37191]
[1780618180319,47.72,63721.3,83.4,-0.40094,0.00043,7.36622]
[1780618180713,47.72,63721.3,83.4,-0.40094,0.00043,7.36622]
[1780618181354,47.72,63723.9,83.4,-0.39983,0.00042,7.36119]
[1780618183092,47.72,63723.77,83.4,-0.39988,0.00042,7.36143]
[1780618183829,47.72,63724.02,83.4,-0.39978,0.00042,7.36094]
[1780618183968,47.72,63724.02,83.4,-0.39978,0.00042,7.36094]
[1780618184043,47.72,63724.02,83.4,-0.39978,0.00042,7.36094]
[1780618184183,47.72,63724.02,83.4,-0.39978,0.00042,7.36094]
[1780618184371,47.72,63724.02,83.4,-0.39978,0.00042,7.36094]
[1780618184410,47.72,63724.02,83.4,-0.39978,0.00042,7.36094]
[1780618184472,47.72,63744.63,83.4,-0.39105,0.00042,7.31918]
[1780618186319,47.72,63746.32,83.4,-0.39033,0.00042,7.31557]
[1780618186364,47.72,63746.13,83.4,-0.39041,0.00042,7.31597]
[1780618186631,47.72,63746.13,83.4,-0.39041,0.00042,7.31597]
[1780618187489,47.72,63746.13,83.4,-0.39041,0.00042,7.31597]
[1780618187495,47.72,63746.13,83.4,-0.39041,0.00042,7.31597]
[1780618187825,47.72,63745.68,83.4,-0.3906,0.00042,7.31692]
[1780618188207,47.72,63745.68,83.4,-0.3906,0.00042,7.31692]
[1780618188577,47.72,63745.14,83.4,-0.39082,0.00042,7.31806]
[1780618188578,47.72,63745.14,83.4,-0.39082,0.00042,7.31806]
[1780618188704,47.72,63745.14,83.4,-0.39082,0.00042,7.31806]
[1780618188719,47.72,63745.14,83.4,-0.39082,0.00042,7.31806]
[1780618188721,47.72,63745.14,83.4,-0.39082,0.00042,7.31806]
[1780618188855,47.72,63745.14,83.4,-0.39082,0.00042,7.31806]
[1780618189497,47.72,63745.14,83.4,-0.39082,0.00042,7.31806]
[1780618189091,47.71,63748.03,83.4,-0.3896,0.00042,7.3119]
[1780618190186,47.71,63751.08,83.4,-0.38831,0.00042,7.30533]
[1780618190843,47.71,63751.08,83.4,-0.38831,0.00042,7.30533]
[1780618190847,47.71,63751.08,83.4,-0.38831,0.00042,7.30533]
[1780618190996,47.71,63751.08,83.4,-0.38831,0.00042,7.30533]
[1780618191417,47.71,63751.59,83.4,-0.3881,0.00042,7.30421]
[1780618191976,47.71,63740.33,83.4,-0.39285,0.00042,7.32811]
[1780618192828,47.71,63740.33,83.4,-0.39285,0.00042,7.32811]
[1780618193364,47.71,63740.33,83.4,-0.39285,0.00042,7.32811]
[1780618193878,47.71,63735.91,83.4,-0.39472,0.00042,7.33719]
[1780618195558,47.71,63735.75,83.4,-0.39478,0.00042,7.33751]
[1780618195638,47.71,63735.75,83.4,-0.39478,0.00042,7.33751]
[1780618195757,47.71,63735.75,83.4,-0.39478,0.00042,7.33751]
[1780618195926,47.71,63735.75,83.4,-0.39478,0.00042,7.33751]
[1780618196056,47.71,63738.95,83.4,-0.39343,0.00042,7.33093]
[1780618196533,47.71,63738.95,83.4,-0.39343,0.00042,7.33093]
[1780618196899,47.71,63743.01,83.4,-0.39171,0.00042,7.32246]
[1780618198605,47.71,63743.13,83.4,-0.39165,0.00042,7.3222]
[1780618198914,47.71,63746.41,83.4,-0.39027,0.00042,7.31526]
[1780618200095,47.71,63746.41,83.4,-0.39027,0.00042,7.31526]
[1780618201028,47.71,63747.16,83.4,-0.38995,0.00042,7.31366]
[1780618201061,47.71,63747.16,83.4,-0.38995,0.00042,7.31366]
[1780618201130,47.71,63747.16,83.4,-0.38995,0.00042,7.31366]
[1780618201336,47.7,63749.37,83.4,-0.38902,0.00042,7.30892]
[1780618202623,47.7,63750.26,83.4,-0.38864,0.00042,7.307]
[1780618203482,47.7,63750.26,83.4,-0.38864,0.00042,7.307]
[1780618203454,47.7,63752.16,83.4,-0.38784,0.00042,7.30289]
[1780618204085,47.7,63752.16,83.4,-0.38784,0.00042,7.30289]
[1780618204296,47.7,63756.18,83.4,-0.38615,0.00042,7.29409]
[1780618204931,47.7,63756.18,83.4,-0.38615,0.00042,7.29409]
[1780618205444,47.71,63746.76,83.4,-0.39012,0.00042,7.31451]
[1780618206334,47.71,63744.58,83.4,-0.39104,0.00042,7.31914]
[1780618206592,47.71,63744.58,83.4,-0.39104,0.00042,7.31914]
[1780618207474,47.7,63748.55,83.4,-0.38936,0.00042,7.31068]
[1780618208704,47.7,63747.28,83.4,-0.3899,0.00042,7.31338]
[1780618210547,47.7,63746.57,83.4,-0.39019,0.00042,7.31488]
[1780618210658,47.7,63746.57,83.4,-0.39019,0.00042,7.31488]
[1780618211043,47.7,63742.52,83.4,-0.3919,0.00042,7.32342]
[1780618211917,47.7,63742.52,83.4,-0.3919,0.00042,7.32342]
[1780618211935,47.7,63742.52,83.4,-0.3919,0.00042,7.32342]
[1780618212067,47.7,63742.52,83.4,-0.3919,0.00042,7.32342]
[1780618212438,47.7,63742.52,83.4,-0.3919,0.00042,7.32342]
[1780618212488,47.7,63733.69,83.4,-0.39563,0.00042,7.34159]
[1780618212573,47.7,63733.69,83.4,-0.39563,0.00042,7.34159]
[1780618212603,47.7,63733.69,83.4,-0.39563,0.00042,7.34159]
[1780618212650,47.7,63733.69,83.4,-0.39563,0.00042,7.34159]
[1780618212829,47.7,63733.69,83.4,-0.39563,0.00042,7.34159]
[1780618212834,47.7,63733.69,83.4,-0.39563,0.00042,7.34159]
[1780618212856,47.7,63733.69,83.4,-0.39563,0.00042,7.34159]
[1780618213291,47.7,63747.44,83.4,-0.38982,0.00042,7.31299]
[1780618214488,47.7,63753.6,83.4,-0.38721,0.00042,7.29964]
[1780618214659,47.7,63753.6,83.4,-0.38721,0.00042,7.29964]
[1780618215098,47.7,63753.6,83.4,-0.38721,0.00042,7.29964]
[1780618215393,47.7,63753.6,83.4,-0.38721,0.00042,7.29964]
[1780618215474,47.69,63755.53,83.4,-0.3864,0.00042,7.29538]
[1780618215887,47.69,63755.53,83.4,-0.3864,0.00042,7.29538]
[1780618216013,47.69,63755.53,83.4,-0.3864,0.00042,7.29538]
[1780618216378,47.69,63755.53,83.4,-0.3864,0.00042,7.29538]
[1780618216409,47.69,63755.53,83.4,-0.3864,0.00042,7.29538]
[1780618216545,47.69,63765.63,83.4,-0.38215,0.00042,7.27271]
[1780618216613,47.69,63765.63,83.4,-0.38215,0.00042,7.27271]
[1780618217813,47.69,63764.17,83.4,-0.38276,0.00042,7.27602]
[1780618217814,47.69,63764.17,83.4,-0.38276,0.00042,7.27602]
[1780618218209,47.69,63764.17,83.4,-0.38276,0.00042,7.27602]
[1780618218210,47.69,63764.17,83.4,-0.38276,0.00042,7.27602]
[1780618219287,47.69,63762.79,83.4,-0.38334,0.00042,7.27914]
[1780618219289,47.69,63762.79,83.4,-0.38334,0.00042,7.27914]
[1780618219348,47.69,63762.79,83.4,-0.38334,0.00042,7.27914]
[1780618219387,47.69,63762.79,83.4,-0.38334,0.00042,7.27914]
[1780618219450,47.69,63761.99,83.4,-0.38367,0.00042,7.28094]
[1780618219610,47.69,63761.99,83.4,-0.38367,0.00042,7.28094]
[1780618220217,47.69,63761.99,83.4,-0.38367,0.00042,7.28094]
[1780618220440,47.69,63768.13,83.4,-0.3811,0.00042,7.26693]
[1780618220575,47.69,63768.13,83.4,-0.3811,0.00042,7.26693]
[1780618221456,47.69,63766.76,83.4,-0.38167,0.00042,7.27006]
[1780618224105,47.68,63762.97,83.4,-0.38325,0.00042,7.27865]
[1780618227434,47.68,63765.2,83.4,-0.3823,0.00042,7.27353]
[1780618227883,47.68,63765.2,83.4,-0.3823,0.00042,7.27353]
[1780618228398,47.68,63770.41,83.4,-0.38012,0.00042,7.26151]
[1780618228719,47.68,63770.41,83.4,-0.38012,0.00042,7.26151]
[1780618229286,47.68,63770.41,83.4,-0.38012,0.00042,7.26151]
[1780618229546,47.68,63769.41,83.4,-0.38053,0.00042,7.26381]
[1780618229948,47.68,63769.41,83.4,-0.38053,0.00042,7.26381]
[1780618230461,47.68,63774.28,83.4,-0.37849,0.00042,7.25243]
[1780618230738,47.68,63774.28,83.4,-0.37849,0.00042,7.25243]
[1780618230764,47.68,63774.28,83.4,-0.37849,0.00042,7.25243]
[1780618231052,47.68,63774.28,83.4,-0.37849,0.00042,7.25243]
[1780618231287,47.67,63771.63,83.4,-0.37948,0.00042,7.25021]
[1780618232469,47.67,63766.0,83.4,-0.38184,0.00042,7.26323]
[1780618234178,47.67,63768.24,83.4,-0.3809,0.00042,7.25805]
[1780618235281,47.67,63765.73,83.4,-0.38195,0.00042,7.26381]
[1780618239347,47.67,63759.68,83.4,-0.38448,0.00042,7.27746]
[1780618242232,47.66,63763.73,83.4,-0.38277,0.00042,7.26826]
[1780618243851,47.66,63762.96,83.4,-0.38309,0.00042,7.26998]
[1780618244412,47.66,63762.96,83.4,-0.38309,0.00042,7.26998]
[1780618246096,47.66,63762.87,83.4,-0.38312,0.00042,7.27015]
[1780618246499,47.66,63759.82,83.4,-0.3844,0.00042,7.27701]
[1780618247303,47.66,63759.82,83.4,-0.3844,0.00042,7.27701]
[1780618247584,47.66,63751.11,83.4,-0.38807,0.00042,7.29623]
[1780618248104,47.66,63751.11,83.4,-0.38807,0.00042,7.29623]
[1780618248501,47.66,63751.11,83.4,-0.38807,0.00042,7.29623]
[1780618248565,47.66,63751.11,83.4,-0.38807,0.00042,7.29623]
[1780618248540,47.66,63731.57,83.4,-0.39634,0.00042,7.33708]
[1780618249205,47.66,63731.57,83.4,-0.39634,0.00042,7.33708]
[1780618249425,47.65,63718.64,83.4,-0.40184,0.00043,7.36237]
[1780618250060,47.65,63718.64,83.4,-0.40184,0.00043,7.36237]
[1780618250333,47.65,63718.49,83.4,-0.4019,0.00043,7.36262]
[1780618251552,47.65,63718.49,83.4,-0.4019,0.00043,7.36262]
[1780618251663,47.65,63718.69,83.4,-0.40181,0.00043,7.3622]
[1780618252442,47.65,63718.69,83.4,-0.40181,0.00043,7.3622]
[1780618252538,47.64,63718.44,83.4,-0.4019,0.00043,7.36264]
[1780618252954,47.64,63718.44,83.4,-0.4019,0.00043,7.36264]
[1780618253029,47.64,63718.44,83.4,-0.4019,0.00043,7.36264]
[1780618253034,47.64,63718.44,83.4,-0.4019,0.00043,7.36264]
[1780618253058,47.64,63718.44,83.4,-0.4019,0.00043,7.36264]
[1780618253669,47.64,63720.09,83.4,-0.4012,0.00043,7.35947]
[1780618255112,47.64,63720.41,83.4,-0.40106,0.00043,7.35885]
[1780618256843,47.64,63719.17,83.4,-0.40158,0.00043,7.36119]
[1780618257377,47.64,63719.17,83.4,-0.40158,0.00043,7.36119]
[1780618257475,47.63,63718.69,83.4,-0.40178,0.00043,7.3621]
[1780618258350,47.63,63720.61,83.4,-0.40097,0.00043,7.35842]
[1780618259558,47.63,63720.61,83.4,-0.40097,0.00043,7.35842]
[1780618260429,47.63,63720.8,83.4,-0.40088,0.00043,7.35805]
[1780618260513,47.63,63717.72,83.4,-0.4022,0.00043,7.36393]
[1780618260827,47.63,63717.72,83.4,-0.4022,0.00043,7.36393]
[1780618261562,47.63,63717.72,83.4,-0.4022,0.00043,7.36393]
[1780618261559,47.63,63726.82,83.4,-0.39832,0.00043,7.34633]
[1780618261936,47.63,63726.82,83.4,-0.39832,0.00043,7.34633]
[1780618261943,47.63,63726.82,83.4,-0.39832,0.00043,7.34633]
[1780618262475,47.63,63726.82,83.4,-0.39832,0.00043,7.34633]
[1780618262510,47.63,63719.92,83.4,-0.40126,0.00043,7.35974]
[1780618262848,47.63,63719.92,83.4,-0.40126,0.00043,7.35974]
[1780618262977,47.63,63719.92,83.4,-0.40126,0.00043,7.35974]
[1780618263326,47.63,63719.92,83.4,-0.40126,0.00043,7.35974]
[1780618263342,47.63,63719.92,83.4,-0.40126,0.00043,7.35974]
[1780618263449,47.63,63719.92,83.4,-0.40126,0.00043,7.35974]
[1780618263531,47.63,63718.22,83.4,-0.40199,0.00043,7.36299]
[1780618264395,47.63,63715.76,83.4,-0.40303,0.00043,7.36763]
[1780618265483,47.63,63715.76,83.4,-0.40303,0.00043,7.36763]
[1780618266409,47.63,63718.4,83.4,-0.4019,0.00043,7.36262]
[1780618266949,47.63,63718.4,83.4,-0.4019,0.00043,7.36262]
[1780618266958,47.63,63718.4,83.4,-0.4019,0.00043,7.36262]
[1780618267043,47.63,63718.4,83.4,-0.4019,0.00043,7.36262]
[1780618267178,47.63,63718.4,83.4,-0.4019,0.00043,7.36262]
[1780618267516,47.63,63718.4,83.4,-0.4019,0.00043,7.36262]
[1780618267590,47.63,63707.72,83.4,-0.40646,0.00043,7.38243]
[1780618268017,47.63,63707.72,83.4,-0.40646,0.00043,7.38243]
[1780618268424,47.63,63701.34,83.4,-0.40919,0.00043,7.39381]
[1780618269471,47.63,63701.34,83.4,-0.40919,0.00043,7.39381]
[1780618269678,47.63,63700.87,83.4,-0.40939,0.00043,7.39462]
[1780618272325,47.62,63698.44,83.4,-0.41043,0.00043,7.39883]
[1780618272624,47.62,63699.56,83.4,-0.40994,0.00043,7.39686]
[1780618273466,47.62,63699.56,83.4,-0.40994,0.00043,7.39686]
[1780618274220,47.62,63698.74,83.4,-0.41029,0.00043,7.39827]
[1780618274859,47.62,63697.6,83.4,-0.41078,0.00043,7.40023]
[1780618276053,47.61,63698.85,83.4,-0.41023,0.00043,7.39804]
[1780618276480,47.61,63696.99,83.4,-0.41103,0.00043,7.40124]
[1780618276826,47.61,63696.99,83.4,-0.41103,0.00043,7.40124]
[1780618277094,47.61,63696.99,83.4,-0.41103,0.00043,7.40124]
[1780618277487,47.61,63692.2,83.4,-0.41308,0.00043,7.40937]
[1780618278156,47.61,63692.2,83.4,-0.41308,0.00043,7.40937]
[1780618278159,47.61,63692.2,83.4,-0.41308,0.00043,7.40937]
[1780618278186,47.61,63692.2,83.4,-0.41308,0.00043,7.40937]
[1780618278276,47.61,63692.2,83.4,-0.41308,0.00043,7.40937]
[1780618278508,47.61,63682.9,83.4,-0.41708,0.00043,7.4246]
[1780618279167,47.61,63682.9,83.4,-0.41708,0.00043,7.4246]
[1780618279177,47.61,63682.9,83.4,-0.41708,0.00043,7.4246]
[1780618279471,47.61,63682.9,83.4,-0.41708,0.00043,7.4246]
[1780618279504,47.61,63682.9,83.4,-0.41708,0.00043,7.4246]
[1780618279516,47.61,63682.9,83.4,-0.41708,0.00043,7.4246]
[1780618279538,47.61,63682.9,83.4,-0.41708,0.00043,7.4246]
[1780618279539,47.61,63682.9,83.4,-0.41708,0.00043,7.4246]
[1780618279605,47.61,63682.9,83.4,-0.41708,0.00043,7.4246]
[1780618279602,47.6,63678.5,83.4,-0.41898,0.00043,7.43155]
[1780618280139,47.6,63678.5,83.4,-0.41898,0.00043,7.43155]
[1780618280512,47.6,63675.99,83.4,-0.42006,0.00043,7.43543]
[1780618281519,47.6,63683.01,83.4,-0.41703,0.00043,7.4244]
[1780618281683,47.6,63683.01,83.4,-0.41703,0.00043,7.4244]
[1780618281700,47.6,63683.01,83.4,-0.41703,0.00043,7.4244]
[1780618281822,47.6,63683.01,83.4,-0.41703,0.00043,7.4244]
[1780618282241,47.6,63683.01,83.4,-0.41703,0.00043,7.4244]
[1780618282526,47.6,63686.27,83.4,-0.41562,0.00043,7.41913]
[1780618282628,47.6,63686.27,83.4,-0.41562,0.00043,7.41913]
[1780618283533,47.6,63684.12,83.4,-0.41655,0.00043,7.42261]
[1780618284362,47.6,63684.12,83.4,-0.41655,0.00043,7.42261]
[1780618284540,47.6,63685.93,83.4,-0.41577,0.00043,7.41968]
[1780618285018,47.6,63685.93,83.4,-0.41577,0.00043,7.41968]
[1780618285547,47.6,63686.34,83.4,-0.41559,0.00043,7.41901]
[1780618287561,47.6,63694.23,83.4,-0.41219,0.00043,7.40587]
[1780618287833,47.6,63694.23,83.4,-0.41219,0.00043,7.40587]
[1780618287885,47.6,63694.23,83.4,-0.41219,0.00043,7.40587]
[1780618288567,47.6,63697.59,83.4,-0.41075,0.00043,7.40011]
[1780618289065,47.6,63697.59,83.4,-0.41075,0.00043,7.40011]
[1780618289575,47.6,63703.33,83.4,-0.40828,0.00043,7.39005]
[1780618289944,47.6,63703.33,83.4,-0.40828,0.00043,7.39005]
[1780618290044,47.6,63703.33,83.4,-0.40828,0.00043,7.39005]
[1780618290076,47.6,63703.33,83.4,-0.40828,0.00043,7.39005]
[1780618290091,47.6,63703.33,83.4,-0.40828,0.00043,7.39005]
[1780618290582,47.6,63708.19,83.4,-0.4062,0.00043,7.38131]
[1780618291317,47.6,63708.19,83.4,-0.4062,0.00043,7.38131]
[1780618291589,47.6,63709.25,83.4,-0.40565,0.00043,7.37108]
[1780618292037,47.6,63709.25,83.4,-0.40565,0.00043,7.37108]
[1780618293603,47.6,63712.2,83.4,-0.40439,0.00043,7.36564]
[1780618295286,47.6,63712.33,83.4,-0.40433,0.00043,7.3654]
[1780618295860,47.6,63712.13,83.4,-0.40442,0.00043,7.36577]
[1780618295872,47.6,63712.13,83.4,-0.40442,0.00043,7.36577]
[1780618295878,47.6,63712.13,83.4,-0.40442,0.00043,7.36577]
[1780618296625,47.6,63706.02,83.4,-0.40704,0.00043,7.37694]
[1780618296712,47.6,63706.02,83.4,-0.40704,0.00043,7.37694]
[1780618297632,47.6,63705.16,83.4,-0.40741,0.00043,7.37849]
[1780618298639,47.59,63707.14,83.4,-0.40655,0.00043,7.37491]
[1780618299646,47.59,63713.09,83.4,-0.404,0.00043,7.36396]
[1780618301563,47.59,63712.81,83.4,-0.40412,0.00043,7.36447]
[1780618301661,47.59,63714.7,83.4,-0.40331,0.00043,7.36094]
[1780618302667,47.59,63718.67,83.4,-0.40161,0.00043,7.35342]
[1780618305766,47.59,63717.96,83.4,-0.40191,0.00043,7.35476]
[1780618306831,47.59,63708.94,83.4,-0.40577,0.00043,7.37159]
[1780618307940,47.59,63708.94,83.4,-0.40577,0.00043,7.37159]
[1780618308070,47.59,63708.94,83.4,-0.40577,0.00043,7.37159]
[1780618308308,47.59,63708.94,83.4,-0.40577,0.00043,7.37159]
[1780618308869,47.59,63708.73,83.4,-0.40586,0.00043,7.37197]
[1780618308965,47.59,63708.73,83.4,-0.40586,0.00043,7.37197]
[1780618309081,47.59,63708.73,83.4,-0.40586,0.00043,7.37197]
[1780618309094,47.59,63708.73,83.4,-0.40586,0.00043,7.37197]
[1780618309413,47.59,63708.73,83.4,-0.40586,0.00043,7.37197]
[1780618309506,47.59,63706.27,83.4,-0.40692,0.00043,7.37642]
[1780618309726,47.59,63706.27,83.4,-0.40692,0.00043,7.37642]
[1780618310273,47.59,63706.27,83.4,-0.40692,0.00043,7.37642]
[1780618310326,47.59,63706.27,83.4,-0.40692,0.00043,7.37642]
[1780618310332,47.59,63706.27,83.4,-0.40692,0.00043,7.37642]
[1780618310419,47.59,63685.39,83.4,-0.4159,0.00043,7.41222]
[1780618311073,47.59,63685.39,83.4,-0.4159,0.00043,7.41222]
[1780618311090,47.58,63679.98,83.4,-0.41823,0.00043,7.42087]
[1780618311946,47.58,63679.98,83.4,-0.41823,0.00043,7.42087]
[1780618312148,47.58,63679.23,83.4,-0.41855,0.00043,7.42203]
[1780618313449,47.58,63679.23,83.4,-0.41855,0.00043,7.42203]
[1780618313696,47.58,63679.23,83.4,-0.41855,0.00043,7.42203]
[1780618313688,47.58,63677.6,83.4,-0.41924,0.00043,7.42456]
[1780618314447,47.58,63677.6,83.4,-0.41924,0.00043,7.42456]
[1780618314477,47.58,63677.6,83.4,-0.41924,0.00043,7.42456]
[1780618314557,47.58,63677.6,83.4,-0.41924,0.00043,7.42456]
[1780618314584,47.58,63677.6,83.4,-0.41924,0.00043,7.42456]
[1780618314666,47.58,63677.6,83.4,-0.41924,0.00043,7.42456]
[1780618314641,47.57,63674.33,83.4,-0.42065,0.00043,7.42959]
[1780618315136,47.57,63674.33,83.4,-0.42065,0.00043,7.42959]
[1780618315217,47.57,63674.33,83.4,-0.42065,0.00043,7.42959]
[1780618315464,47.57,63674.33,83.4,-0.42065,0.00043,7.42959]
[1780618315466,47.57,63674.33,83.4,-0.42065,0.00043,7.42959]
[1780618315540,47.57,63674.33,83.4,-0.42065,0.00043,7.42959]
[1780618315670,47.57,63656.72,83.4,-0.42828,0.00043,7.45514]
[1780618315966,47.57,63656.72,83.4,-0.42828,0.00043,7.45514]
[1780618316098,47.57,63656.72,83.4,-0.42828,0.00043,7.45514]
[1780618316417,47.57,63656.72,83.4,-0.42828,0.00043,7.45514]
[1780618316422,47.57,63656.72,83.4,-0.42828,0.00043,7.45514]
[1780618316628,47.57,63656.72,83.4,-0.42828,0.00043,7.45514]
[1780618316669,47.57,63649.12,83.4,-0.43159,0.00044,7.46533]
[1780618316957,47.57,63649.12,83.4,-0.43159,0.00044,7.46533]
[1780618317281,47.57,63649.12,83.4,-0.43159,0.00044,7.46533]
[1780618317611,47.57,63655.56,83.4,-0.42879,0.00043,7.45673]
[1780618318231,47.57,63663.93,83.4,-0.42515,0.00043,7.445]
[1780618320618,47.57,63664.19,83.4,-0.42504,0.00043,7.44461]
[1780618321804,47.57,63668.52,83.4,-0.42316,0.00043,7.43828]
[1780618325048,47.57,63668.63,83.4,-0.42311,0.00043,7.43812]
[1780618325068,47.57,63668.63,83.4,-0.42311,0.00043,7.43812]
[1780618326429,47.57,63667.34,83.4,-0.42367,0.00043,7.44003]
[1780618326531,47.57,63665.7,83.4,-0.42438,0.00043,7.44243]
[1780618330700,47.57,63667.2,83.4,-0.42373,0.00043,7.44022]
[1780618335160,47.56,63661.96,83.4,-0.42599,0.00043,7.44775]
[1780618335902,47.56,63659.32,83.4,-0.42714,0.00043,7.45147]
[1780618338859,47.55,63659.98,83.4,-0.42684,0.00043,7.45052]
[1780618341654,47.55,63654.61,83.4,-0.42917,0.00043,7.45791]
[1780618342436,47.55,63654.61,83.4,-0.42917,0.00043,7.45791]
[1780618342513,47.55,63648.87,83.4,-0.43166,0.00044,7.46554]
[1780618342849,47.55,63648.87,83.4,-0.43166,0.00044,7.46554]
[1780618343125,47.55,63648.87,83.4,-0.43166,0.00044,7.46554]
[1780618343205,47.54,63643.81,83.4,-0.43386,0.00044,7.47203]
[1780618344020,47.54,63643.81,83.4,-0.43386,0.00044,7.47203]
[1780618344532,47.54,63641.67,83.4,-0.43479,0.00044,7.4747]
[1780618344859,47.54,63641.67,83.4,-0.43479,0.00044,7.4747]
[1780618345657,47.54,63641.67,83.4,-0.43479,0.00044,7.4747]
[1780618345633,47.54,63637.82,83.4,-0.43647,0.00044,7.4794]
[1780618346047,47.54,63637.82,83.4,-0.43647,0.00044,7.4794]
[1780618346280,47.54,63637.82,83.4,-0.43647,0.00044,7.4794]
[1780618346628,47.54,63637.82,83.4,-0.43647,0.00044,7.4794]
[1780618346718,47.54,63632.92,83.4,-0.43861,0.00044,7.4852]
[1780618347578,47.54,63629.42,83.4,-0.44014,0.00044,7.48922]
[1780618347809,47.54,63629.42,83.4,-0.44014,0.00044,7.48922]
[1780618348243,47.54,63629.42,83.4,-0.44014,0.00044,7.48922]
[1780618348251,47.54,63629.42,83.4,-0.44014,0.00044,7.48922]
[1780618348428,47.54,63631.28,83.4,-0.43932,0.00044,7.4871]
[1780618348875,47.54,63631.28,83.4,-0.43932,0.00044,7.4871]
[1780618349328,47.54,63631.28,83.4,-0.43932,0.00044,7.4871]
[1780618349350,47.54,63631.28,83.4,-0.43932,0.00044,7.4871]
[1780618349357,47.54,63631.28,83.4,-0.43932,0.00044,7.4871]
[1780618349738,47.54,63634.9,83.4,-0.43774,0.00044,7.48288]
[1780618349739,47.54,63634.9,83.4,-0.43774,0.00044,7.48288]
[1780618350073,47.54,63634.9,83.4,-0.43774,0.00044,7.48288]
[1780618350174,47.54,63631.4,83.4,-0.43927,0.00044,7.48696]
[1780618351045,47.54,63631.4,83.4,-0.43927,0.00044,7.48696]
[1780618351062,47.54,63631.4,83.4,-0.43927,0.00044,7.48696]
[1780618351624,47.54,63631.4,83.4,-0.43927,0.00044,7.48696]
[1780618351688,47.54,63631.4,83.4,-0.43927,0.00044,7.48696]
[1780618351644,47.54,63628.98,83.4,-0.44027,0.00044,7.48154]
[1780618352266,47.54,63628.98,83.4,-0.44027,0.00044,7.48154]
[1780618352680,47.54,63626.42,83.4,-0.44139,0.00044,7.48441]
[1780618353065,47.54,63626.42,83.4,-0.44139,0.00044,7.48441]
[1780618353285,47.54,63631.49,83.4,-0.43917,0.00044,7.47868]
[1780618353831,47.54,63631.49,83.4,-0.43917,0.00044,7.47868]
[1780618354524,47.54,63629.44,83.4,-0.44007,0.00044,7.48102]
[1780618355018,47.54,63629.44,83.4,-0.44007,0.00044,7.48102]
[1780618357577,47.53,63628.64,83.4,-0.44042,0.00044,7.48192]
[1780618360611,47.53,63627.82,83.4,-0.44077,0.00044,7.48283]
[1780618361141,47.53,63632.16,83.4,-0.43887,0.00044,7.47787]
[1780618361920,47.53,63632.16,83.4,-0.43887,0.00044,7.47787]
[1780618362571,47.53,63632.16,83.4,-0.43887,0.00044,7.47787]
[1780618363163,47.52,63628.12,83.4,-0.44063,0.00044,7.48247]
[1780618368199,47.52,63628.61,83.4,-0.44041,0.00044,7.4819]
[1780618372651,47.51,63628.5,83.4,-0.44045,0.00044,7.48201]
[1780618372767,47.51,63628.86,83.4,-0.44029,0.00044,7.4816]
[1780618373337,47.51,63628.86,83.4,-0.44029,0.00044,7.4816]
[1780618373355,47.51,63628.86,83.4,-0.44029,0.00044,7.4816]
[1780618373367,47.51,63628.86,83.4,-0.44029,0.00044,7.4816]
[1780618373376,47.51,63628.86,83.4,-0.44029,0.00044,7.4816]
[1780618373480,47.51,63628.86,83.4,-0.44029,0.00044,7.4816]
[1780618373512,47.51,63628.86,83.4,-0.44029,0.00044,7.4816]
[1780618373634,47.51,63628.86,83.4,-0.44029,0.00044,7.4816]
[1780618373713,47.51,63629.08,83.4,-0.4402,0.00044,7.48135]
[1780618374249,47.51,63629.08,83.4,-0.4402,0.00044,7.48135]
[1780618374346,47.51,63629.08,83.4,-0.4402,0.00044,7.48135]
[1780618374750,47.51,63629.08,83.4,-0.4402,0.00044,7.48135]
[1780618374735,47.51,63641.4,83.4,-0.43481,0.00044,7.46672]
[1780618374930,47.51,63641.4,83.4,-0.43481,0.00044,7.46672]
[1780618374945,47.51,63641.4,83.4,-0.43481,0.00044,7.46672]
[1780618375172,47.51,63641.4,83.4,-0.43481,0.00044,7.46672]
[1780618375332,47.51,63641.4,83.4,-0.43481,0.00044,7.46672]
[1780618375586,47.51,63641.4,83.4,-0.43481,0.00044,7.46672]
[1780618375678,47.51,63665.19,83.4,-0.42444,0.00043,7.43462]
[1780618375904,47.51,63665.19,83.4,-0.42444,0.00043,7.43462]
[1780618376171,47.51,63665.19,83.4,-0.42444,0.00043,7.43462]
[1780618376549,47.51,63665.19,83.4,-0.42444,0.00043,7.43462]
[1780618376564,47.51,63665.19,83.4,-0.42444,0.00043,7.43462]
[1780618376701,47.51,63665.19,83.4,-0.42444,0.00043,7.43462]
[1780618376717,47.51,63665.19,83.4,-0.42444,0.00043,7.43462]
[1780618376757,47.51,63664.0,83.4,-0.42495,0.00043,7.43633]
[1780618376793,47.51,63664.0,83.4,-0.42495,0.00043,7.43633]
[1780618376937,47.51,63664.0,83.4,-0.42495,0.00043,7.43633]
[1780618377228,47.51,63664.0,83.4,-0.42495,0.00043,7.43633]
[1780618377232,47.51,63664.0,83.4,-0.42495,0.00043,7.43633]
[1780618377232,47.51,63664.0,83.4,-0.42495,0.00043,7.43633]
[1780618377235,47.51,63664.0,83.4,-0.42495,0.00043,7.43633]
[1780618377738,47.51,63664.0,83.4,-0.42495,0.00043,7.43633]
[1780618377758,47.51,63649.24,83.4,-0.43138,0.00044,7.45669]
[1780618378361,47.51,63647.49,83.4,-0.43215,0.00044,7.45897]
[1780618379352,47.51,63647.49,83.4,-0.43215,0.00044,7.45897]
[1780618379403,47.51,63648.5,83.4,-0.4317,0.00044,7.45765]
[1780618380740,47.51,63648.5,83.4,-0.4317,0.00044,7.45765]
[1780618380741,47.51,63648.5,83.4,-0.4317,0.00044,7.45765]
[1780618380891,47.5,63648.69,83.4,-0.43162,0.00044,7.4574]
[1780618380920,47.5,63648.69,83.4,-0.43162,0.00044,7.4574]
[1780618381070,47.5,63648.69,83.4,-0.43162,0.00044,7.4574]
[1780618381124,47.5,63648.69,83.4,-0.43162,0.00044,7.4574]
[1780618381242,47.5,63648.69,83.4,-0.43162,0.00044,7.4574]
[1780618381364,47.5,63648.69,83.4,-0.43162,0.00044,7.4574]
[1780618381409,47.5,63648.69,83.4,-0.43162,0.00044,7.4574]
[1780618381671,47.5,63661.0,83.4,-0.42626,0.00043,7.44062]
[1780618382309,47.5,63668.18,83.4,-0.42313,0.00043,7.4302]
[1780618382771,47.5,63668.18,83.4,-0.42313,0.00043,7.4302]
[1780618383137,47.5,63668.18,83.4,-0.42313,0.00043,7.4302]
[1780618383376,47.5,63668.18,83.4,-0.42313,0.00043,7.4302]
[1780618384219,47.5,63667.36,83.4,-0.42349,0.00043,7.43141]
[1780618384911,47.5,63667.04,83.4,-0.42363,0.00043,7.43187]
[1780618385098,47.5,63667.04,83.4,-0.42363,0.00043,7.43187]
[1780618385319,47.5,63667.04,83.4,-0.42363,0.00043,7.43187]
[1780618386405,47.5,63666.27,83.4,-0.42396,0.00043,7.433]
[1780618386758,47.5,63669.61,83.4,-0.42251,0.00043,7.42805]
[1780618388268,47.5,63668.49,83.4,-0.42299,0.00043,7.42972]
[1780618388281,47.5,63668.49,83.4,-0.42299,0.00043,7.42972]
[1780618388756,47.5,63661.44,83.4,-0.42606,0.00043,7.43996]
[1780618388789,47.5,63661.44,83.4,-0.42606,0.00043,7.43996]
[1780618389656,47.5,63661.44,83.4,-0.42606,0.00043,7.43996]
[1780618389713,47.5,63667.35,83.4,-0.42349,0.00043,7.4314]
[1780618389830,47.5,63667.35,83.4,-0.42349,0.00043,7.4314]
[1780618390664,47.5,63667.35,83.4,-0.42349,0.00043,7.4314]
[1780618390767,47.5,63657.52,83.4,-0.42776,0.00044,7.44546]
[1780618391769,47.5,63652.97,83.4,-0.42974,0.00044,7.45168]
[1780618391936,47.5,63652.97,83.4,-0.42974,0.00044,7.45168]
[1780618392635,47.5,63652.97,83.4,-0.42974,0.00044,7.45168]
[1780618392737,47.5,63650.91,83.4,-0.43064,0.00044,7.45443]
[1780618393313,47.5,63650.91,83.4,-0.43064,0.00044,7.45443]
[1780618393736,47.49,63656.07,83.4,-0.42839,0.00044,7.44745]
[1780618393891,47.49,63656.07,83.4,-0.42839,0.00044,7.44745]
[1780618394068,47.49,63656.07,83.4,-0.42839,0.00044,7.44745]
[1780618394584,47.49,63656.07,83.4,-0.42839,0.00044,7.44745]
[1780618394757,47.49,63669.89,83.4,-0.42238,0.00043,7.4276]
[1780618395401,47.49,63662.87,83.4,-0.42542,0.00043,7.43788]
[1780618396188,47.49,63662.87,83.4,-0.42542,0.00043,7.43788]
[1780618397816,47.49,63662.26,83.4,-0.42569,0.00043,7.43875]
[1780618398755,47.49,63662.26,83.4,-0.42569,0.00043,7.43875]
[1780618399435,47.49,63662.47,83.4,-0.4256,0.00043,7.43844]
[1780618400570,47.49,63658.45,83.4,-0.42734,0.00044,7.44413]
[1780618402322,47.49,63658.55,83.4,-0.4273,0.00044,7.44399]
[1780618402450,47.49,63655.54,83.4,-0.42861,0.00044,7.44815]
[1780618403109,47.49,63655.54,83.4,-0.42861,0.00044,7.44815]
[1780618403671,47.49,63655.54,83.4,-0.42861,0.00044,7.44815]
[1780618403732,47.49,63649.76,83.4,-0.43113,0.00044,7.45592]
[1780618404751,47.49,63649.76,83.4,-0.43113,0.00044,7.45592]
[1780618404739,47.49,63646.34,83.4,-0.43262,0.00044,7.46037]
[1780618405697,47.49,63646.34,83.4,-0.43262,0.00044,7.46037]
[1780618405716,47.49,63649.92,83.4,-0.43106,0.00044,7.4557]
[1780618406480,47.48,63647.34,83.4,-0.43218,0.00044,7.45907]
[1780618406904,47.48,63647.34,83.4,-0.43218,0.00044,7.45907]
[1780618407487,47.48,63643.16,83.4,-0.43401,0.00044,7.46441]
[1780618408170,47.48,63643.16,83.4,-0.43401,0.00044,7.46441]
[1780618408765,47.48,63636.81,83.4,-0.43678,0.00044,7.47223]
[1780618409503,47.48,63627.64,83.4,-0.44079,0.00044,7.48288]
[1780618410689,47.48,63623.53,83.4,-0.44259,0.00044,7.4874]
[1780618410996,47.48,63623.53,83.4,-0.44259,0.00044,7.4874]
[1780618412524,47.47,63616.0,83.4,-0.44584,0.00044,7.48712]
[1780618413409,47.47,63616.0,83.4,-0.44584,0.00044,7.48712]
[1780618413557,47.47,63616.0,83.4,-0.44584,0.00044,7.48712]
[1780618413599,47.47,63616.0,83.4,-0.44584,0.00044,7.48712]
[1780618413724,47.47,63613.97,83.4,-0.44673,0.00044,7.48915]
[1780618415603,47.47,63613.5,83.4,-0.44694,0.00044,7.48962]
[1780618415620,47.47,63614.02,83.4,-0.44671,0.00044,7.48911]
[1780618415873,47.47,63614.02,83.4,-0.44671,0.00044,7.48911]
[1780618418566,47.48,63617.49,83.4,-0.44519,0.00044,7.4856]
[1780618419389,47.48,63617.49,83.4,-0.44519,0.00044,7.4856]
[1780618421284,47.48,63615.13,83.4,-0.44623,0.00044,7.48802]
[1780618421305,47.48,63615.13,83.4,-0.44623,0.00044,7.48802]
[1780618421714,47.48,63615.13,83.4,-0.44623,0.00044,7.48802]
[1780618421734,47.48,63612.58,83.4,-0.44735,0.00044,7.49057]
[1780618422595,47.49,63620.89,83.4,-0.44371,0.00044,7.48208]
[1780618423525,47.49,63620.89,83.4,-0.44371,0.00044,7.48208]
[1780618423719,47.49,63625.57,83.4,-0.44165,0.00044,7.47703]
[1780618423867,47.49,63625.57,83.4,-0.44165,0.00044,7.47703]
[1780618423888,47.49,63625.57,83.4,-0.44165,0.00044,7.47703]
[1780618424078,47.49,63625.57,83.4,-0.44165,0.00044,7.47703]
[1780618424250,47.49,63625.57,83.4,-0.44165,0.00044,7.47703]
[1780618424298,47.49,63625.57,83.4,-0.44165,0.00044,7.47703]
[1780618424572,47.49,63625.57,83.4,-0.44165,0.00044,7.47703]
[1780618424617,47.49,63634.01,83.4,-0.43796,0.00044,7.46741]
[1780618425150,47.49,63634.01,83.4,-0.43796,0.00044,7.46741]
[1780618425500,47.49,63634.01,83.4,-0.43796,0.00044,7.46741]
[1780618426128,47.49,63634.39,83.4,-0.43779,0.00044,7.46696]
[1780618426203,47.49,63634.39,83.4,-0.43779,0.00044,7.46696]
[1780618426569,47.49,63634.39,83.4,-0.43779,0.00044,7.46696]
[1780618426570,47.49,63634.39,83.4,-0.43779,0.00044,7.46696]
[1780618426725,47.49,63634.39,83.4,-0.43779,0.00044,7.46696]
[1780618426795,47.49,63631.84,83.4,-0.43891,0.00044,7.46995]
[1780618427127,47.49,63631.84,83.4,-0.43891,0.00044,7.46995]
[1780618427734,47.49,63624.34,83.4,-0.4422,0.00044,7.47839]
[1780618427843,47.49,63624.34,83.4,-0.4422,0.00044,7.47839]
[1780618427960,47.49,63624.34,83.4,-0.4422,0.00044,7.47839]
[1780618427987,47.49,63624.34,83.4,-0.4422,0.00044,7.47839]
[1780618428094,47.49,63624.34,83.4,-0.4422,0.00044,7.47839]
[1780618428468,47.49,63624.34,83.4,-0.4422,0.00044,7.47839]
[1780618428646,47.5,63622.66,83.4,-0.44294,0.00044,7.48021]
[1780618429146,47.5,63622.66,83.4,-0.44294,0.00044,7.48021]
[1780618429720,47.5,63622.66,83.4,-0.44294,0.00044,7.48021]
[1780618429653,47.5,63617.56,83.4,-0.44518,0.00044,7.48558]
[1780618429928,47.5,63617.56,83.4,-0.44518,0.00044,7.48558]
[1780618430453,47.5,63617.56,83.4,-0.44518,0.00044,7.48558]
[1780618430724,47.5,63616.97,83.4,-0.44544,0.00044,7.48619]
[1780618434688,47.49,63615.04,83.4,-0.44628,0.00044,7.48814]
[1780618435698,47.49,63613.26,83.4,-0.44706,0.00044,7.48991]
[1780618438719,47.49,63608.13,83.4,-0.44931,0.00044,7.49486]
[1780618440738,47.48,63610.56,83.4,-0.44824,0.00044,7.49254]
[1780618441756,47.48,63610.56,83.4,-0.44824,0.00044,7.49254]
[1780618441783,47.48,63608.63,83.4,-0.44909,0.00044,7.49438]
[1780618441996,47.48,63608.63,83.4,-0.44909,0.00044,7.49438]
[1780618442615,47.48,63608.63,83.4,-0.44909,0.00044,7.49438]
[1780618442750,47.48,63605.5,83.4,-0.45046,0.00044,7.4973]
[1780618443757,47.48,63600.83,83.4,-0.45252,0.00044,7.50149]
[1780618444703,47.48,63600.83,83.4,-0.45252,0.00044,7.50149]
[1780618446081,47.48,63598.96,83.4,-0.45334,0.00044,7.50311]
[1780618447399,47.47,63598.58,83.4,-0.45351,0.00044,7.50343]
[1780618447785,47.47,63598.29,83.4,-0.45363,0.00044,7.50368]
[1780618449457,47.47,63597.77,83.4,-0.45386,0.00044,7.50411]
[1780618450785,47.47,63596.76,83.4,-0.4543,0.00044,7.50496]
[1780618452650,47.46,63595.46,83.4,-0.45487,0.00044,7.50604]
[1780618453353,47.46,63595.93,83.4,-0.45466,0.00044,7.50565]
[1780618454469,47.46,63594.33,83.4,-0.45537,0.00044,7.50697]
[1780618454834,47.46,63590.28,83.4,-0.45715,0.00044,7.5102]
[1780618455849,47.45,63585.9,83.4,-0.45909,0.00044,7.51353]
[1780618456842,47.45,63585.9,83.4,-0.45909,0.00044,7.51353]
[1780618457510,47.45,63585.2,83.4,-0.45939,0.00044,7.51405]
[1780618457861,47.45,63593.29,83.4,-0.45582,0.00044,7.5078]
[1780618458571,47.45,63593.29,83.4,-0.45582,0.00044,7.5078]
[1780618458868,47.44,63579.9,83.4,-0.46173,0.00044,7.5178]
[1780618458911,47.44,63579.9,83.4,-0.46173,0.00044,7.5178]
[1780618459069,47.44,63579.9,83.4,-0.46173,0.00044,7.5178]
[1780618459157,47.44,63579.9,83.4,-0.46173,0.00044,7.5178]
[1780618459875,47.45,63578.27,83.4,-0.46245,0.00044,7.51891]
[1780618461903,47.45,63576.87,83.4,-0.46307,0.00044,7.51984]
[1780618462931,47.45,63577.7,83.4,-0.46271,0.00044,7.51929]
[1780618462934,47.45,63577.7,83.4,-0.46271,0.00044,7.51929]
[1780618464632,47.45,63576.61,83.4,-0.46319,0.00044,7.52001]
[1780618464657,47.45,63576.61,83.4,-0.46319,0.00044,7.52001]
[1780618464910,47.45,63578.64,83.4,-0.46229,0.00044,7.51866]
[1780618465917,47.45,63580.26,83.4,-0.46157,0.00044,7.51756]
[1780618466650,47.45,63580.26,83.4,-0.46157,0.00044,7.51756]
[1780618466691,47.45,63580.26,83.4,-0.46157,0.00044,7.51756]
[1780618466924,47.45,63579.26,83.4,-0.46202,0.00044,7.51824]
[1780618468104,47.45,63579.26,83.4,-0.46202,0.00044,7.51824]
[1780618468472,47.45,63579.26,83.4,-0.46202,0.00044,7.51824]
[1780618468551,47.45,63576.89,83.4,-0.46306,0.00044,7.51983]
[1780618469272,47.45,63576.89,83.4,-0.46306,0.00044,7.51983]
[1780618469289,47.45,63576.89,83.4,-0.46306,0.00044,7.51983]
[1780618469637,47.45,63574.8,83.4,-0.46399,0.00044,7.52118]
[1780618470867,47.45,63574.8,83.4,-0.46399,0.00044,7.52118]
[1780618471324,47.45,63573.94,83.4,-0.46437,0.00044,7.52173]
[1780618471596,47.45,63573.94,83.4,-0.46437,0.00044,7.52173]
[1780618471920,47.45,63573.94,83.4,-0.46437,0.00044,7.52173]
[1780618471671,47.45,63577.93,83.4,-0.46257,0.00044,7.51101]
[1780618471972,47.45,63577.93,83.4,-0.46257,0.00044,7.51101]
[1780618472848,47.45,63577.93,83.4,-0.46257,0.00044,7.51101]
[1780618472968,47.45,63570.81,83.4,-0.46572,0.00044,7.51553]
[1780618474049,47.45,63570.81,83.4,-0.46572,0.00044,7.51553]
[1780618475466,47.45,63571.61,83.4,-0.46537,0.00044,7.51505]
[1780618475527,47.45,63571.61,83.4,-0.46537,0.00044,7.51505]
[1780618475618,47.45,63571.61,83.4,-0.46537,0.00044,7.51505]
[1780618475622,47.45,63571.61,83.4,-0.46537,0.00044,7.51505]
[1780618475794,47.45,63571.61,83.4,-0.46537,0.00044,7.51505]
[1780618476043,47.45,63571.92,83.4,-0.46523,0.00044,7.51486]
[1780618476710,47.45,63582.24,83.4,-0.46067,0.00044,7.50805]
[1780618477196,47.45,63590.49,83.4,-0.45702,0.00044,7.50189]
[1780618478134,47.45,63590.49,83.4,-0.45702,0.00044,7.50189]
[1780618478137,47.45,63590.49,83.4,-0.45702,0.00044,7.50189]
[1780618478139,47.45,63590.49,83.4,-0.45702,0.00044,7.50189]
[1780618478158,47.46,63586.28,83.4,-0.45888,0.00044,7.50511]
[1780618481027,47.46,63584.03,83.4,-0.45988,0.00044,7.50678]
[1780618483041,47.47,63586.07,83.4,-0.45898,0.00044,7.50529]
[1780618485056,47.47,63587.48,83.4,-0.45836,0.00044,7.50423]
[1780618485059,47.47,63587.48,83.4,-0.45836,0.00044,7.50423]
[1780618485072,47.47,63587.48,83.4,-0.45836,0.00044,7.50423]
[1780618485259,47.47,63589.59,83.4,-0.45743,0.00044,7.50262]
[1780618487459,47.47,63589.03,83.4,-0.45768,0.00044,7.50306]
[1780618488082,47.48,63585.34,83.4,-0.45931,0.00044,7.50584]
[1780618490096,47.48,63582.33,83.4,-0.46065,0.00044,7.50802]
[1780618491127,47.48,63582.33,83.4,-0.46065,0.00044,7.50802]
[1780618493264,47.49,63581.59,83.4,-0.46098,0.00044,7.50855]
[1780618494124,47.49,63588.02,83.4,-0.45814,0.00044,7.50385]
[1780618495104,47.49,63588.02,83.4,-0.45814,0.00044,7.50385]
[1780618497139,47.49,63588.27,83.4,-0.45803,0.00044,7.50367]
[1780618500635,47.5,63587.81,83.4,-0.45824,0.00044,7.50403]
[1780618500678,47.5,63587.81,83.4,-0.45824,0.00044,7.50403]
[1780618500818,47.5,63587.81,83.4,-0.45824,0.00044,7.50403]
[1780618501000,47.5,63587.44,83.4,-0.4584,0.00044,7.50431]
[1780618501143,47.5,63587.44,83.4,-0.4584,0.00044,7.50431]
[1780618501147,47.5,63587.44,83.4,-0.4584,0.00044,7.50431]
[1780618501415,47.5,63587.44,83.4,-0.4584,0.00044,7.50431]
[1780618501690,47.5,63587.44,83.4,-0.4584,0.00044,7.50431]
[1780618501707,47.5,63587.44,83.4,-0.4584,0.00044,7.50431]
[1780618501901,47.5,63587.44,83.4,-0.4584,0.00044,7.50431]
[1780618501875,47.5,63601.39,83.4,-0.45225,0.00044,7.49289]
[1780618502244,47.5,63601.39,83.4,-0.45225,0.00044,7.49289]
[1780618502318,47.5,63601.39,83.4,-0.45225,0.00044,7.49289]
[1780618502586,47.5,63601.39,83.4,-0.45225,0.00044,7.49289]
[1780618502670,47.5,63601.39,83.4,-0.45225,0.00044,7.49289]
[1780618502724,47.5,63601.39,83.4,-0.45225,0.00044,7.49289]
[1780618502857,47.5,63595.91,83.4,-0.45467,0.00044,7.4976]
[1780618503340,47.5,63595.91,83.4,-0.45467,0.00044,7.4976]
[1780618503377,47.5,63595.91,83.4,-0.45467,0.00044,7.4976]
[1780618503436,47.5,63595.91,83.4,-0.45467,0.00044,7.4976]
[1780618503478,47.5,63595.91,83.4,-0.45467,0.00044,7.4976]
[1780618503864,47.51,63567.71,83.4,-0.46713,0.00044,7.51741]
[1780618504626,47.51,63567.71,83.4,-0.46713,0.00044,7.51741]
[1780618504678,47.51,63567.71,83.4,-0.46713,0.00044,7.51741]
[1780618504695,47.51,63567.71,83.4,-0.46713,0.00044,7.51741]
[1780618504779,47.51,63566.24,83.4,-0.46778,0.00044,7.51824]
[1780618505253,47.51,63566.24,83.4,-0.46778,0.00044,7.51824]
[1780618505853,47.51,63566.24,83.4,-0.46778,0.00044,7.51824]
[1780618505867,47.51,63570.56,83.4,-0.46587,0.00044,7.51574]
[1780618506007,47.51,63570.56,83.4,-0.46587,0.00044,7.51574]
[1780618506017,47.51,63570.56,83.4,-0.46587,0.00044,7.51574]
[1780618506101,47.51,63570.56,83.4,-0.46587,0.00044,7.51574]
[1780618506894,47.51,63579.46,83.4,-0.46193,0.00044,7.51005]
[1780618507113,47.51,63579.46,83.4,-0.46193,0.00044,7.51005]
[1780618507219,47.51,63579.46,83.4,-0.46193,0.00044,7.51005]
[1780618507958,47.51,63582.18,83.4,-0.46073,0.00044,7.50816]
[1780618508216,47.51,63582.18,83.4,-0.46073,0.00044,7.50816]
[1780618508228,47.51,63582.18,83.4,-0.46073,0.00044,7.50816]
[1780618508233,47.51,63582.18,83.4,-0.46073,0.00044,7.50816]
[1780618508314,47.51,63577.47,83.4,-0.46281,0.00044,7.51138]
[1780618509618,47.51,63575.28,83.4,-0.46378,0.00044,7.51281]
[1780618510021,47.51,63575.28,83.4,-0.46378,0.00044,7.51281]
[1780618510816,47.51,63575.28,83.4,-0.46378,0.00044,7.51281]
[1780618510940,47.51,63575.61,83.4,-0.46364,0.00044,7.5126]
[1780618511253,47.51,63586.87,83.4,-0.45866,0.00044,7.50476]
[1780618513031,47.51,63588.42,83.4,-0.45798,0.00044,7.50359]
[1780618513281,47.51,63588.42,83.4,-0.45798,0.00044,7.50359]
[1780618513342,47.52,63584.07,83.4,-0.4599,0.00044,7.50682]
[1780618514010,47.52,63584.07,83.4,-0.4599,0.00044,7.50682]
[1780618514047,47.52,63584.07,83.4,-0.4599,0.00044,7.50682]
[1780618514084,47.52,63584.07,83.4,-0.4599,0.00044,7.50682]
[1780618514144,47.52,63584.07,83.4,-0.4599,0.00044,7.50682]
[1780618514220,47.52,63584.07,83.4,-0.4599,0.00044,7.50682]
[1780618514291,47.52,63584.07,83.4,-0.4599,0.00044,7.50682]
[1780618514557,47.52,63591.76,83.4,-0.45651,0.00044,7.50099]
[1780618515025,47.52,63591.76,83.4,-0.45651,0.00044,7.50099]
[1780618515948,47.52,63591.76,83.4,-0.45651,0.00044,7.50099]
[1780618515283,47.52,63595.56,83.4,-0.45483,0.00044,7.49791]
[1780618516181,47.52,63595.56,83.4,-0.45483,0.00044,7.49791]
[1780618516377,47.52,63595.56,83.4,-0.45483,0.00044,7.49791]
[1780618517048,47.52,63595.81,83.4,-0.45473,0.00044,7.49771]
[1780618517146,47.52,63595.81,83.4,-0.45473,0.00044,7.49771]
[1780618517176,47.52,63595.81,83.4,-0.45473,0.00044,7.49771]
[1780618517492,47.52,63602.01,83.4,-0.452,0.00044,7.49239]
[1780618518194,47.52,63602.01,83.4,-0.452,0.00044,7.49239]
[1780618518303,47.53,63601.18,83.4,-0.45236,0.00044,7.49313]
[1780618519372,47.53,63601.18,83.4,-0.45236,0.00044,7.49313]
[1780618519581,47.53,63601.18,83.4,-0.45236,0.00044,7.49313]
[1780618519679,47.53,63601.18,83.4,-0.45236,0.00044,7.49313]
[1780618519747,47.53,63601.18,83.4,-0.45236,0.00044,7.49313]
[1780618519835,47.53,63601.18,83.4,-0.45236,0.00044,7.49313]
[1780618520278,47.53,63600.65,83.4,-0.4526,0.00044,7.4936]
[1780618520789,47.53,63600.65,83.4,-0.4526,0.00044,7.4936]
[1780618520822,47.53,63583.47,83.4,-0.46018,0.00044,7.50728]
[1780618521248,47.53,63583.47,83.4,-0.46018,0.00044,7.50728]
[1780618521308,47.53,63583.47,83.4,-0.46018,0.00044,7.50728]
[1780618521345,47.53,63583.47,83.4,-0.46018,0.00044,7.50728]
[1780618521354,47.53,63583.47,83.4,-0.46018,0.00044,7.50728]
[1780618521672,47.53,63583.47,83.4,-0.46018,0.00044,7.50728]
[1780618521677,47.53,63583.47,83.4,-0.46018,0.00044,7.50728]
[1780618521894,47.53,63583.47,83.4,-0.46018,0.00044,7.50728]
[1780618521927,47.53,63583.47,83.4,-0.46018,0.00044,7.50728]
[1780618522104,47.54,63581.95,83.4,-0.46085,0.00044,7.50836]
[1780618522612,47.54,63581.95,83.4,-0.46085,0.00044,7.50836]
[1780618522829,47.54,63568.15,83.4,-0.46695,0.00044,7.51718]
[1780618523077,47.54,63568.15,83.4,-0.46695,0.00044,7.51718]
[1780618523602,47.54,63568.15,83.4,-0.46695,0.00044,7.51718]
[1780618524354,47.54,63568.52,83.4,-0.46679,0.00044,7.51697]
[1780618528112,47.54,63568.57,83.4,-0.46677,0.00044,7.51694]
[1780618528115,47.54,63568.57,83.4,-0.46677,0.00044,7.51694]
[1780618528129,47.54,63568.57,83.4,-0.46677,0.00044,7.51694]
[1780618528336,47.54,63568.57,83.4,-0.46677,0.00044,7.51694]
[1780618528450,47.54,63568.57,83.4,-0.46677,0.00044,7.51694]
[1780618528507,47.54,63573.71,83.4,-0.4645,0.00044,7.51384]
[1780618529161,47.54,63573.71,83.4,-0.4645,0.00044,7.51384]
[1780618529326,47.54,63573.71,83.4,-0.4645,0.00044,7.51384]
[1780618529531,47.54,63573.71,83.4,-0.4645,0.00044,7.51384]
[1780618529778,47.54,63573.71,83.4,-0.4645,0.00044,7.51384]
[1780618529880,47.54,63581.18,83.4,-0.4612,0.00044,7.5089]
[1780618530531,47.54,63581.18,83.4,-0.4612,0.00044,7.5089]
[1780618530763,47.54,63587.07,83.4,-0.4586,0.00044,7.50465]
[1780618531136,47.54,63587.07,83.4,-0.4586,0.00044,7.50465]
[1780618531374,47.54,63587.07,83.4,-0.4586,0.00044,7.50465]
[1780618531452,47.54,63587.07,83.4,-0.4586,0.00044,7.50465]
[1780618531496,47.54,63587.07,83.4,-0.4586,0.00044,7.50465]
[1780618531648,47.54,63587.07,83.4,-0.4586,0.00044,7.50465]
[1780618531852,47.54,63590.23,83.4,-0.45716,0.00044,7.49408]
[1780618532381,47.54,63590.23,83.4,-0.45716,0.00044,7.49408]
[1780618532412,47.54,63593.89,83.4,-0.45555,0.00044,7.49117]
[1780618533134,47.54,63593.89,83.4,-0.45555,0.00044,7.49117]
[1780618533139,47.54,63593.89,83.4,-0.45555,0.00044,7.49117]
[1780618533144,47.54,63593.89,83.4,-0.45555,0.00044,7.49117]
[1780618534020,47.54,63593.89,83.4,-0.45555,0.00044,7.49117]
[1780618534065,47.54,63594.53,83.4,-0.45527,0.00044,7.49065]
[1780618534254,47.54,63594.53,83.4,-0.45527,0.00044,7.49065]
[1780618534258,47.54,63594.53,83.4,-0.45527,0.00044,7.49065]
[1780618534305,47.54,63594.53,83.4,-0.45527,0.00044,7.49065]
[1780618534376,47.54,63594.53,83.4,-0.45527,0.00044,7.49065]
[1780618534735,47.54,63594.53,83.4,-0.45527,0.00044,7.49065]
[1780618534812,47.54,63594.53,83.4,-0.45527,0.00044,7.49065]
[1780618534966,47.54,63600.01,83.4,-0.45285,0.00044,7.48602]
[1780618535637,47.54,63600.01,83.4,-0.45285,0.00044,7.48602]
[1780618535658,47.54,63600.01,83.4,-0.45285,0.00044,7.48602]
[1780618535724,47.54,63600.01,83.4,-0.45285,0.00044,7.48602]
[1780618535742,47.54,63600.01,83.4,-0.45285,0.00044,7.48602]
[1780618536025,47.55,63606.82,83.4,-0.44985,0.00044,7.47989]
[1780618536184,47.55,63606.82,83.4,-0.44985,0.00044,7.47989]
[1780618536305,47.55,63606.82,83.4,-0.44985,0.00044,7.47989]
[1780618537025,47.55,63606.82,83.4,-0.44985,0.00044,7.47989]
[1780618536785,47.55,63596.28,83.4,-0.4545,0.00044,7.48921]
[1780618537891,47.55,63596.28,83.4,-0.4545,0.00044,7.48921]
[1780618537935,47.55,63598.27,83.4,-0.45362,0.00044,7.48754]
[1780618539461,47.56,63595.74,83.4,-0.45474,0.00044,7.48968]
[1780618540561,47.56,63595.74,83.4,-0.45474,0.00044,7.48968]
[1780618540663,47.56,63598.92,83.4,-0.45335,0.00044,7.487]
[1780618541477,47.57,63594.21,83.4,-0.45542,0.00044,7.49095]
[1780618543627,47.57,63594.9,83.4,-0.45512,0.00044,7.49039]
[1780618544077,47.57,63593.78,83.4,-0.45562,0.00044,7.49131]
[1780618544889,47.57,63593.78,83.4,-0.45562,0.00044,7.49131]
[1780618545961,47.58,63585.78,83.4,-0.45915,0.00044,7.49751]
[1780618546940,47.58,63585.78,83.4,-0.45915,0.00044,7.49751]
[1780618546966,47.58,63591.06,83.4,-0.45683,0.00044,7.49349]
[1780618547678,47.58,63591.06,83.4,-0.45683,0.00044,7.49349]
[1780618547779,47.58,63593.8,83.4,-0.45562,0.00044,7.49131]
[1780618549681,47.59,63593.49,83.4,-0.45576,0.00044,7.49156]
[1780618550484,47.59,63593.57,83.4,-0.45573,0.00044,7.4915]
[1780618551547,47.59,63588.72,83.4,-0.45787,0.00044,7.49533]
[1780618552895,47.59,63588.72,83.4,-0.45787,0.00044,7.49533]
[1780618553137,47.6,63588.57,83.4,-0.45794,0.00044,7.49545]
[1780618553240,47.6,63588.57,83.4,-0.45794,0.00044,7.49545]
[1780618553924,47.6,63588.57,83.4,-0.45794,0.00044,7.49545]
[1780618553960,47.6,63588.57,83.4,-0.45794,0.00044,7.49545]
[1780618554002,47.6,63588.57,83.4,-0.45794,0.00044,7.49545]
[1780618553976,47.6,63598.7,83.4,-0.45347,0.00044,7.48726]
[1780618554568,47.6,63592.69,83.4,-0.45612,0.00044,7.49223]
[1780618555495,47.6,63592.69,83.4,-0.45612,0.00044,7.49223]
[1780618556195,47.6,63592.59,83.4,-0.45617,0.00044,7.49232]
[1780618556376,47.6,63592.59,83.4,-0.45617,0.00044,7.49232]
[1780618556801,47.61,63596.83,83.4,-0.4543,0.00044,7.48885]
[1780618557589,47.61,63605.65,83.4,-0.45042,0.00044,7.48111]
[1780618558539,47.61,63605.65,83.4,-0.45042,0.00044,7.48111]
[1780618558554,47.61,63605.65,83.4,-0.45042,0.00044,7.48111]
[1780618558970,47.61,63605.65,83.4,-0.45042,0.00044,7.48111]
[1780618559031,47.61,63605.65,83.4,-0.45042,0.00044,7.48111]
[1780618558982,47.61,63602.4,83.4,-0.45186,0.00044,7.48406]
[1780618559172,47.61,63602.4,83.4,-0.45186,0.00044,7.48406]
[1780618559603,47.62,63599.03,83.4,-0.45334,0.00044,7.48701]
[1780618561313,47.62,63600.46,83.4,-0.45272,0.00044,7.48578]
[1780618561351,47.62,63600.46,83.4,-0.45272,0.00044,7.48578]
[1780618561891,47.63,63601.25,83.4,-0.45237,0.00044,7.4851]
[1780618563092,47.62,63599.51,83.4,-0.45314,0.00044,7.48661]
[1780618563199,47.62,63599.51,83.4,-0.45314,0.00044,7.48661]
[1780618563272,47.62,63599.51,83.4,-0.45314,0.00044,7.48661]
[1780618563419,47.62,63599.51,83.4,-0.45314,0.00044,7.48661]
[1780618563523,47.62,63599.51,83.4,-0.45314,0.00044,7.48661]
[1780618563765,47.62,63599.51,83.4,-0.45314,0.00044,7.48661]
[1780618563884,47.62,63609.55,83.4,-0.44872,0.00044,7.47749]
[1780618564678,47.62,63609.55,83.4,-0.44872,0.00044,7.47749]
[1780618564731,47.62,63609.55,83.4,-0.44872,0.00044,7.47749]
[1780618564926,47.62,63609.55,83.4,-0.44872,0.00044,7.47749]
[1780618564961,47.62,63615.1,83.4,-0.44628,0.00044,7.47206]
[1780618565664,47.62,63615.1,83.4,-0.44628,0.00044,7.47206]
[1780618566001,47.62,63615.1,83.4,-0.44628,0.00044,7.47206]
[1780618565753,47.62,63600.78,83.4,-0.45257,0.00044,7.4855]
[1780618566321,47.62,63600.78,83.4,-0.45257,0.00044,7.4855]
[1780618566555,47.62,63600.78,83.4,-0.45257,0.00044,7.4855]
[1780618566969,47.62,63603.6,83.4,-0.45133,0.00044,7.483]
[1780618567871,47.62,63609.27,83.4,-0.44884,0.00044,7.47775]
[1780618568962,47.62,63605.18,83.4,-0.45064,0.00044,7.48156]
[1780618570689,47.61,63605.7,83.4,-0.45041,0.00044,7.48108]
[1780618571866,47.61,63606.34,83.4,-0.45012,0.00044,7.48049]
[1780618571918,47.61,63608.59,83.4,-0.44913,0.00044,7.47838]
[1780618573066,47.61,63613.43,83.4,-0.447,0.00044,7.4737]
[1780618573542,47.61,63613.43,83.4,-0.447,0.00044,7.4737]
[1780618574052,47.61,63604.88,83.4,-0.45076,0.00044,7.48182]
[1780618574572,47.61,63604.88,83.4,-0.45076,0.00044,7.48182]
[1780618574951,47.61,63602.63,83.4,-0.45175,0.00044,7.48385]
[1780618575716,47.61,63597.73,83.4,-0.45391,0.00044,7.4881]
[1780618578010,47.61,63600.84,83.4,-0.45254,0.00044,7.48542]
[1780618578740,47.6,63596.95,83.4,-0.45425,0.00044,7.48875]
[1780618580063,47.6,63600.85,83.4,-0.45253,0.00044,7.4854]
[1780618580754,47.6,63598.9,83.4,-0.45339,0.00044,7.48709]
[1780618583774,47.6,63601.0,83.4,-0.45246,0.00044,7.48526]
[1780618585789,47.59,63596.67,83.4,-0.45436,0.00044,7.48897]
[1780618590040,47.59,63596.96,83.4,-0.45423,0.00044,7.48871]
[1780618590825,47.59,63593.86,83.4,-0.4556,0.00044,7.49127]
[1780618591816,47.59,63593.86,83.4,-0.4556,0.00044,7.49127]
[1780618592839,47.58,63596.53,83.4,-0.45437,0.00044,7.48089]
[1780618594565,47.58,63597.26,83.4,-0.45405,0.00044,7.48027]
[1780618594737,47.58,63597.26,83.4,-0.45405,0.00044,7.48027]
[1780618594949,47.58,63597.26,83.4,-0.45405,0.00044,7.48027]
[1780618595069,47.58,63592.35,83.4,-0.45621,0.00044,7.4843]
[1780618595862,47.58,63584.11,83.4,-0.45985,0.00044,7.49057]
[1780618596869,47.57,63580.92,83.4,-0.46126,0.00044,7.49283]
[1780618597515,47.57,63580.92,83.4,-0.46126,0.00044,7.49283]
[1780618598559,47.57,63581.14,83.4,-0.46116,0.00044,7.49267]
[1780618599067,47.57,63581.14,83.4,-0.46116,0.00044,7.49267]
[1780618599077,47.57,63581.14,83.4,-0.46116,0.00044,7.49267]
[1780618599094,47.57,63581.14,83.4,-0.46116,0.00044,7.49267]
[1780618598883,47.57,63571.51,83.4,-0.46542,0.00044,7.49894]
[1780618599273,47.57,63571.51,83.4,-0.46542,0.00044,7.49894]
[1780618599519,47.57,63571.51,83.4,-0.46542,0.00044,7.49894]
[1780618599868,47.57,63571.51,83.4,-0.46542,0.00044,7.49894]
[1780618599904,47.57,63571.51,83.4,-0.46542,0.00044,7.49894]
[1780618599919,47.56,63567.36,83.4,-0.46726,0.00044,7.50138]
[1780618600524,47.56,63567.36,83.4,-0.46726,0.00044,7.50138]
[1780618600547,47.56,63567.36,83.4,-0.46726,0.00044,7.50138]
[1780618600761,47.56,63567.36,83.4,-0.46726,0.00044,7.50138]
[1780618600868,47.56,63567.36,83.4,-0.46726,0.00044,7.50138]
[1780618601056,47.56,63573.84,83.4,-0.46439,0.00044,7.4975]
[1780618602002,47.56,63573.84,83.4,-0.46439,0.00044,7.4975]
[1780618602080,47.56,63582.23,83.4,-0.46068,0.00044,7.4919]
[1780618602790,47.56,63582.23,83.4,-0.46068,0.00044,7.4919]
[1780618602912,47.56,63578.07,83.4,-0.46252,0.00044,7.49476]
[1780618603229,47.56,63578.07,83.4,-0.46252,0.00044,7.49476]
[1780618603668,47.56,63578.07,83.4,-0.46252,0.00044,7.49476]
[1780618605702,47.57,63575.68,83.4,-0.46358,0.00044,7.49633]
[1780618607011,47.57,63575.65,83.4,-0.46359,0.00044,7.49635]
[1780618609406,47.58,63576.98,83.4,-0.46301,0.00044,7.49549]
[1780618609425,47.58,63576.98,83.4,-0.46301,0.00044,7.49549]
[1780618609455,47.58,63576.98,83.4,-0.46301,0.00044,7.49549]
[1780618609477,47.58,63576.98,83.4,-0.46301,0.00044,7.49549]
[1780618609961,47.58,63572.69,83.4,-0.46491,0.00044,7.49823]
[1780618610968,47.58,63574.48,83.4,-0.46411,0.00044,7.49711]
[1780618611611,47.58,63574.48,83.4,-0.46411,0.00044,7.49711]
[1780618611932,47.58,63574.48,83.4,-0.46411,0.00044,7.49711]
[1780618613642,47.58,63574.37,83.4,-0.46417,0.00044,7.49718]
[1780618613989,47.58,63577.6,83.4,-0.46274,0.00044,7.49509]
[1780618616009,47.59,63575.05,83.4,-0.46387,0.00044,7.49676]
[1780618616825,47.59,63575.05,83.4,-0.46387,0.00044,7.49676]
[1780618617010,47.59,63577.39,83.4,-0.46283,0.00044,7.49524]
[1780618618018,47.59,63579.06,83.4,-0.4621,0.00044,7.49412]
[1780618619079,47.59,63579.06,83.4,-0.4621,0.00044,7.49412]
[1780618619439,47.59,63579.15,83.4,-0.46206,0.00044,7.49406]
[1780618620893,47.59,63579.36,83.4,-0.46197,0.00044,7.49392]
[1780618621041,47.59,63583.42,83.4,-0.46017,0.00044,7.49109]
[1780618621289,47.59,63583.42,83.4,-0.46017,0.00044,7.49109]
[1780618621506,47.59,63583.42,83.4,-0.46017,0.00044,7.49109]
[1780618621608,47.59,63583.42,83.4,-0.46017,0.00044,7.49109]
[1780618621630,47.59,63583.42,83.4,-0.46017,0.00044,7.49109]
[1780618621836,47.59,63583.42,83.4,-0.46017,0.00044,7.49109]
[1780618622035,47.59,63583.42,83.4,-0.46017,0.00044,7.49109]
[1780618622049,47.6,63596.78,83.4,-0.45427,0.00044,7.48071]
[1780618624126,47.6,63595.37,83.4,-0.4549,0.00044,7.48189]
[1780618625069,47.6,63591.78,83.4,-0.45649,0.00044,7.4848]
[1780618626286,47.61,63592.63,83.4,-0.45611,0.00044,7.48413]
[1780618626315,47.61,63592.63,83.4,-0.45611,0.00044,7.48413]
[1780618626322,47.61,63592.63,83.4,-0.45611,0.00044,7.48413]
[1780618626420,47.61,63592.63,83.4,-0.45611,0.00044,7.48413]
[1780618626631,47.61,63592.63,83.4,-0.45611,0.00044,7.48413]
[1780618627083,47.61,63587.79,83.4,-0.45825,0.00044,7.4879]
[1780618628090,47.61,63584.81,83.4,-0.45957,0.00044,7.49012]
[1780618628687,47.61,63584.81,83.4,-0.45957,0.00044,7.49012]
[1780618631794,47.62,63584.81,83.4,-0.45957,0.00044,7.49012]
[1780618632118,47.62,63584.81,83.4,-0.45957,0.00044,7.49012]
[1780618632118,47.62,63591.91,83.4,-0.45644,0.00044,7.48473]
[1780618632963,47.62,63591.91,83.4,-0.45644,0.00044,7.48473]
[1780618633125,47.62,63595.17,83.4,-0.45501,0.00044,7.48209]
[1780618634331,47.63,63594.29,83.4,-0.4554,0.00044,7.48282]
[1780618634772,47.63,63594.29,83.4,-0.4554,0.00044,7.48282]
[1780618634998,47.63,63594.29,83.4,-0.4554,0.00044,7.48282]
[1780618635009,47.63,63594.29,83.4,-0.4554,0.00044,7.48282]
[1780618635075,47.63,63594.29,83.4,-0.4554,0.00044,7.48282]
[1780618635142,47.63,63570.98,83.4,-0.46569,0.00044,7.49932]
[1780618635456,47.63,63570.98,83.4,-0.46569,0.00044,7.49932]
[1780618635470,47.63,63570.98,83.4,-0.46569,0.00044,7.49932]
[1780618635625,47.63,63570.98,83.4,-0.46569,0.00044,7.49932]
[1780618635763,47.63,63570.98,83.4,-0.46569,0.00044,7.49932]
[1780618635856,47.63,63570.98,83.4,-0.46569,0.00044,7.49932]
[1780618635925,47.63,63570.98,83.4,-0.46569,0.00044,7.49932]
[1780618636148,47.63,63568.39,83.4,-0.46684,0.00044,7.50085]
[1780618636681,47.63,63568.39,83.4,-0.46684,0.00044,7.50085]
[1780618636768,47.63,63568.39,83.4,-0.46684,0.00044,7.50085]
[1780618637041,47.63,63568.39,83.4,-0.46684,0.00044,7.50085]
[1780618637126,47.63,63568.39,83.4,-0.46684,0.00044,7.50085]
[1780618637155,47.63,63577.16,83.4,-0.46296,0.00044,7.49544]
[1780618637354,47.63,63577.16,83.4,-0.46296,0.00044,7.49544]
[1780618638014,47.63,63577.16,83.4,-0.46296,0.00044,7.49544]
[1780618638192,47.63,63577.16,83.4,-0.46296,0.00044,7.49544]
[1780618638229,47.63,63577.16,83.4,-0.46296,0.00044,7.49544]
[1780618638286,47.63,63577.16,83.4,-0.46296,0.00044,7.49544]
[1780618638162,47.63,63574.99,83.4,-0.46392,0.00044,7.49685]
[1780618638410,47.63,63574.99,83.4,-0.46392,0.00044,7.49685]
[1780618638522,47.63,63574.99,83.4,-0.46392,0.00044,7.49685]
[1780618638623,47.63,63574.99,83.4,-0.46392,0.00044,7.49685]
[1780618639039,47.63,63574.99,83.4,-0.46392,0.00044,7.49685]
[1780618639169,47.63,63562.79,83.4,-0.46932,0.00044,7.50394]
[1780618639579,47.63,63562.79,83.4,-0.46932,0.00044,7.50394]
[1780618640117,47.63,63562.79,83.4,-0.46932,0.00044,7.50394]
[1780618640118,47.63,63562.79,83.4,-0.46932,0.00044,7.50394]
[1780618640187,47.64,63556.8,83.4,-0.47197,0.00044,7.50692]
[1780618640490,47.64,63556.8,83.4,-0.47197,0.00044,7.50692]
[1780618641015,47.64,63556.8,83.4,-0.47197,0.00044,7.50692]
[1780618641075,47.64,63556.8,83.4,-0.47197,0.00044,7.50692]
[1780618641095,47.64,63556.8,83.4,-0.47197,0.00044,7.50692]
[1780618641119,47.64,63556.8,83.4,-0.47197,0.00044,7.50692]
[1780618641193,47.64,63542.92,83.4,-0.47813,0.00044,7.51254]
[1780618641543,47.64,63542.92,83.4,-0.47813,0.00044,7.51254]
[1780618641940,47.64,63542.92,83.4,-0.47813,0.00044,7.51254]
[1780618641989,47.64,63542.92,83.4,-0.47813,0.00044,7.51254]
[1780618642200,47.63,63546.76,83.4,-0.47642,0.00044,7.51116]
[1780618643094,47.63,63546.76,83.4,-0.47642,0.00044,7.51116]
[1780618643207,47.63,63552.38,83.4,-0.47393,0.00044,7.5089]
[1780618643402,47.63,63552.38,83.4,-0.47393,0.00044,7.5089]
[1780618643418,47.63,63552.38,83.4,-0.47393,0.00044,7.5089]
[1780618644214,47.63,63557.25,83.4,-0.47177,0.00044,7.5067]
[1780618645221,47.63,63554.29,83.4,-0.47308,0.00044,7.50806]
[1780618648242,47.63,63555.95,83.4,-0.47235,0.00044,7.50731]
[1780618648397,47.63,63555.95,83.4,-0.47235,0.00044,7.50731]
[1780618648519,47.63,63555.95,83.4,-0.47235,0.00044,7.50731]
[1780618649249,47.63,63559.88,83.4,-0.47061,0.00044,7.50542]
[1780618650226,47.63,63559.88,83.4,-0.47061,0.00044,7.50542]
[1780618650257,47.63,63566.1,83.4,-0.46785,0.00044,7.50215]
[1780618650505,47.63,63566.1,83.4,-0.46785,0.00044,7.50215]
[1780618650640,47.63,63566.1,83.4,-0.46785,0.00044,7.50215]
[1780618651264,47.63,63572.66,83.4,-0.46492,0.00044,7.49015]
[1780618651661,47.63,63572.66,83.4,-0.46492,0.00044,7.49015]
[1780618652271,47.63,63576.71,83.4,-0.46313,0.00044,7.48758]
[1780618653015,47.63,63576.71,83.4,-0.46313,0.00044,7.48758]
[1780618655292,47.64,63580.23,83.4,-0.46158,0.00044,7.48522]
[1780618656299,47.64,63577.35,83.4,-0.46285,0.00044,7.48717]
[1780618656834,47.64,63577.35,83.4,-0.46285,0.00044,7.48717]
[1780618659250,47.64,63578.47,83.4,-0.46236,0.00044,7.48642]
[1780618659089,47.64,63575.56,83.4,-0.46365,0.00044,7.48834]
[1780618659462,47.64,63575.56,83.4,-0.46365,0.00044,7.48834]
[1780618659462,47.64,63575.56,83.4,-0.46365,0.00044,7.48834]
[1780618659511,47.64,63575.56,83.4,-0.46365,0.00044,7.48834]
[1780618659709,47.64,63575.56,83.4,-0.46365,0.00044,7.48834]
[1780618660886,47.65,63585.92,83.4,-0.45907,0.00044,7.48118]
[1780618661524,47.65,63585.92,83.4,-0.45907,0.00044,7.48118]
[1780618661862,47.65,63578.83,83.4,-0.4622,0.00044,7.48619]
[1780618663396,47.65,63577.31,83.4,-0.46288,0.00044,7.48721]
[1780618664084,47.65,63577.31,83.4,-0.46288,0.00044,7.48721]
[1780618664165,47.65,63577.31,83.4,-0.46288,0.00044,7.48721]
[1780618664180,47.65,63570.62,83.4,-0.46584,0.00044,7.49141]
[1780618664325,47.65,63570.62,83.4,-0.46584,0.00044,7.49141]
[1780618664377,47.65,63570.62,83.4,-0.46584,0.00044,7.49141]
[1780618664393,47.65,63570.62,83.4,-0.46584,0.00044,7.49141]
[1780618665822,47.65,63569.21,83.4,-0.46646,0.00044,7.49224]
[1780618666070,47.65,63564.19,83.4,-0.46868,0.00044,7.49506]
[1780618666671,47.65,63562.2,83.4,-0.46957,0.00044,7.49611]
[1780618668208,47.65,63562.2,83.4,-0.46957,0.00044,7.49611]
[1780618668985,47.66,63561.39,83.4,-0.46993,0.00044,7.49653]
[1780618669161,47.66,63559.4,83.4,-0.47081,0.00044,7.49753]
[1780618670488,47.66,63559.25,83.4,-0.47087,0.00044,7.49761]
[1780618670653,47.66,63559.25,83.4,-0.47087,0.00044,7.49761]
[1780618671094,47.66,63559.25,83.4,-0.47087,0.00044,7.49761]
[1780618671284,47.66,63559.25,83.4,-0.47087,0.00044,7.49761]
[1780618671304,47.66,63553.3,83.4,-0.47351,0.00044,7.50037]
[1780618671564,47.66,63553.3,83.4,-0.47351,0.00044,7.50037]
[1780618671784,47.65,63546.98,83.4,-0.47631,0.00044,7.50295]
[1780618673197,47.65,63546.98,83.4,-0.47631,0.00044,7.50295]
[1780618673207,47.65,63544.55,83.4,-0.47739,0.00044,7.50384]
[1780618673470,47.65,63544.55,83.4,-0.47739,0.00044,7.50384]
[1780618674095,47.65,63544.55,83.4,-0.47739,0.00044,7.50384]
[1780618674141,47.65,63547.04,83.4,-0.47629,0.00044,7.50292]
[1780618674939,47.65,63552.0,83.4,-0.47409,0.00044,7.50093]
[1780618675710,47.65,63552.0,83.4,-0.47409,0.00044,7.50093]
[1780618675814,47.65,63552.0,83.4,-0.47409,0.00044,7.50093]
[1780618675822,47.65,63552.0,83.4,-0.47409,0.00044,7.50093]
[1780618675825,47.65,63552.0,83.4,-0.47409,0.00044,7.50093]
[1780618675884,47.65,63552.28,83.4,-0.47396,0.00044,7.50081]
[1780618678096,47.65,63552.41,83.4,-0.4739,0.00044,7.50075]
[1780618678164,47.65,63547.31,83.4,-0.47616,0.00044,7.50282]
[1780618678758,47.65,63547.31,83.4,-0.47616,0.00044,7.50282]
[1780618679144,47.65,63547.31,83.4,-0.47616,0.00044,7.50282]
[1780618679165,47.65,63545.0,83.4,-0.47719,0.00044,7.50368]
[1780618679619,47.65,63545.0,83.4,-0.47719,0.00044,7.50368]
[1780618679806,47.65,63545.0,83.4,-0.47719,0.00044,7.50368]
[1780618680091,47.65,63545.0,83.4,-0.47719,0.00044,7.50368]
[1780618680093,47.65,63545.0,83.4,-0.47719,0.00044,7.50368]
[1780618680100,47.65,63550.32,83.4,-0.47483,0.00044,7.50163]
[1780618681124,47.65,63550.32,83.4,-0.47483,0.00044,7.50163]
[1780618681280,47.65,63550.32,83.4,-0.47483,0.00044,7.50163]
[1780618681227,47.65,63549.81,83.4,-0.47505,0.00044,7.50183]
[1780618681983,47.65,63549.81,83.4,-0.47505,0.00044,7.50183]
[1780618682127,47.65,63543.7,83.4,-0.47776,0.00044,7.50413]
[1780618683130,47.65,63539.87,83.4,-0.47946,0.00044,7.5054]
[1780618684344,47.64,63539.55,83.4,-0.47961,0.00044,7.5055]
[1780618685339,47.64,63535.72,83.4,-0.48131,0.00044,7.50662]
[1780618686025,47.64,63527.92,83.4,-0.48477,0.00044,7.50847]
[1780618686520,47.64,63527.92,83.4,-0.48477,0.00044,7.50847]
[1780618687188,47.64,63527.92,83.4,-0.48477,0.00044,7.50847]
[1780618687231,47.64,63527.92,83.4,-0.48477,0.00044,7.50847]
[1780618687289,47.64,63527.82,83.4,-0.48481,0.00044,7.50849]
[1780618689165,47.64,63528.43,83.4,-0.48454,0.00044,7.50836]
[1780618689233,47.64,63530.29,83.4,-0.48372,0.00044,7.50797]
[1780618690490,47.64,63530.17,83.4,-0.48377,0.00044,7.50799]
[1780618691184,47.64,63530.17,83.4,-0.48377,0.00044,7.50799]
[1780618691304,47.64,63530.17,83.4,-0.48377,0.00044,7.50799]
[1780618691311,47.64,63530.17,83.4,-0.48377,0.00044,7.50799]
[1780618691545,47.64,63527.66,83.4,-0.48489,0.00044,7.50852]
[1780618693812,47.65,63527.5,83.4,-0.48496,0.00044,7.50855]
[1780618694209,47.65,63527.5,83.4,-0.48496,0.00044,7.50855]
[1780618694661,47.65,63527.77,83.4,-0.48484,0.00044,7.5085]
[1780618694938,47.65,63527.77,83.4,-0.48484,0.00044,7.5085]
[1780618695029,47.65,63527.77,83.4,-0.48484,0.00044,7.5085]
[1780618695123,47.65,63527.77,83.4,-0.48484,0.00044,7.5085]
[1780618695143,47.65,63527.77,83.4,-0.48484,0.00044,7.5085]
[1780618695427,47.65,63527.77,83.4,-0.48484,0.00044,7.5085]
[1780618695573,47.65,63517.35,83.4,-0.48947,0.00044,7.51008]
[1780618697276,47.65,63517.35,83.4,-0.48947,0.00044,7.51008]
[1780618697448,47.65,63516.37,83.4,-0.4899,0.00044,7.51017]
[1780618697871,47.65,63518.07,83.4,-0.48915,0.00044,7.51]
[1780618699671,47.65,63519.28,83.4,-0.48861,0.00044,7.50986]
[1780618699675,47.65,63519.28,83.4,-0.48861,0.00044,7.50986]
[1780618699684,47.65,63522.08,83.4,-0.48737,0.00044,7.50949]
[1780618702178,47.65,63523.4,83.4,-0.48678,0.00044,7.50928]
[1780618702181,47.65,63523.4,83.4,-0.48678,0.00044,7.50928]
[1780618702695,47.65,63523.13,83.4,-0.4869,0.00044,7.50933]
[1780618709367,47.66,63522.27,83.4,-0.48728,0.00044,7.50946]
[1780618709370,47.66,63522.27,83.4,-0.48728,0.00044,7.50946]
[1780618709375,47.66,63522.27,83.4,-0.48728,0.00044,7.50946]
[1780618709673,47.66,63524.93,83.4,-0.4861,0.00044,7.50903]
[1780618711968,47.66,63524.54,83.4,-0.48628,0.00044,7.5091]
[1780618711970,47.66,63524.54,83.4,-0.48628,0.00044,7.5091]
[1780618711985,47.66,63524.54,83.4,-0.48628,0.00044,7.5091]
[1780618711986,47.66,63524.54,83.4,-0.48628,0.00044,7.5091]
[1780618712583,47.66,63523.91,83.4,-0.48655,0.00044,7.50107]
[1780618712693,47.66,63526.06,83.4,-0.48559,0.00044,7.50069]
[1780618713992,47.66,63526.06,83.4,-0.48559,0.00044,7.50069]
[1780618716778,47.67,63524.12,83.4,-0.48645,0.00044,7.50103]
[1780618716855,47.67,63524.12,83.4,-0.48645,0.00044,7.50103]
[1780618717612,47.67,63522.64,83.4,-0.48711,0.00044,7.50127]
[1780618717729,47.67,63519.33,83.4,-0.48858,0.00044,7.50172]
[1780618718736,47.67,63516.86,83.4,-0.48968,0.00044,7.50199]
[1780618719743,47.67,63519.57,83.4,-0.48848,0.00044,7.50169]
[1780618720995,47.67,63519.57,83.4,-0.48848,0.00044,7.50169]
[1780618721096,47.67,63523.95,83.4,-0.48653,0.00044,7.50106]
[1780618721865,47.67,63519.47,83.4,-0.48852,0.00044,7.5017]
[1780618723005,47.67,63519.47,83.4,-0.48852,0.00044,7.5017]
[1780618723009,47.67,63519.47,83.4,-0.48852,0.00044,7.5017]
[1780618723011,47.67,63519.47,83.4,-0.48852,0.00044,7.5017]
[1780618723770,47.67,63516.61,83.4,-0.48979,0.00044,7.50202]
[1780618726128,47.67,63516.29,83.4,-0.48994,0.00044,7.50205]
[1780618726130,47.67,63516.29,83.4,-0.48994,0.00044,7.50205]
[1780618726226,47.67,63522.61,83.4,-0.48713,0.00044,7.50127]
[1780618727655,47.67,63522.75,83.4,-0.48706,0.00044,7.50125]
[1780618728358,47.67,63522.75,83.4,-0.48706,0.00044,7.50125]
[1780618728363,47.67,63522.75,83.4,-0.48706,0.00044,7.50125]
[1780618728806,47.67,63520.95,83.4,-0.48786,0.00044,7.50151]
[1780618730247,47.67,63520.95,83.4,-0.48786,0.00044,7.50151]
[1780618731457,47.67,63521.46,83.4,-0.48764,0.00044,7.50144]
[1780618731474,47.67,63521.46,83.4,-0.48764,0.00044,7.50144]
[1780618731572,47.67,63521.46,83.4,-0.48764,0.00044,7.50144]
[1780618731829,47.67,63521.46,83.4,-0.48764,0.00044,7.50144]
[1780618731860,47.67,63521.46,83.4,-0.48764,0.00044,7.50144]
[1780618731873,47.67,63521.46,83.4,-0.48764,0.00044,7.50144]
[1780618731948,47.67,63521.46,83.4,-0.48764,0.00044,7.50144]
[1780618732069,47.67,63521.46,83.4,-0.48764,0.00044,7.50144]
[1780618732351,47.67,63521.46,83.4,-0.48764,0.00044,7.50144]
[1780618732350,47.67,63530.55,83.4,-0.4836,0.00044,7.49977]
[1780618732472,47.67,63530.55,83.4,-0.4836,0.00044,7.49977]
[1780618732685,47.67,63530.55,83.4,-0.4836,0.00044,7.49977]
[1780618732863,47.67,63530.55,83.4,-0.4836,0.00044,7.49977]
[1780618733141,47.67,63530.55,83.4,-0.4836,0.00044,7.49977]
[1780618733249,47.68,63542.29,83.4,-0.47838,0.00044,7.49648]
[1780618734095,47.68,63542.29,83.4,-0.47838,0.00044,7.49648]
[1780618734381,47.68,63544.12,83.4,-0.47757,0.00044,7.49586]
[1780618734682,47.68,63544.12,83.4,-0.47757,0.00044,7.49586]
[1780618735095,47.68,63544.12,83.4,-0.47757,0.00044,7.49586]
[1780618735196,47.68,63540.85,83.4,-0.47902,0.00044,7.49696]
[1780618735948,47.68,63540.85,83.4,-0.47902,0.00044,7.49696]
[1780618736271,47.68,63535.99,83.4,-0.48118,0.00044,7.49841]
[1780618737873,47.68,63539.42,83.4,-0.47966,0.00044,7.49741]
[1780618740139,47.68,63536.72,83.4,-0.48086,0.00044,7.4982]
[1780618741273,47.67,63540.34,83.4,-0.47925,0.00044,7.49712]
[1780618744933,47.67,63539.06,83.4,-0.47982,0.00044,7.49751]
[1780618745049,47.67,63539.06,83.4,-0.47982,0.00044,7.49751]
[1780618745341,47.67,63539.06,83.4,-0.47982,0.00044,7.49751]
[1780618745445,47.67,63539.06,83.4,-0.47982,0.00044,7.49751]
[1780618745523,47.67,63539.06,83.4,-0.47982,0.00044,7.49751]
[1780618745625,47.67,63538.63,83.4,-0.48001,0.00044,7.49764]
[1780618745723,47.67,63538.63,83.4,-0.48001,0.00044,7.49764]
[1780618745930,47.67,63538.63,83.4,-0.48001,0.00044,7.49764]
[1780618746377,47.67,63538.63,83.4,-0.48001,0.00044,7.49764]
[1780618746334,47.67,63562.16,83.4,-0.46956,0.00044,7.48799]
[1780618747053,47.67,63562.16,83.4,-0.46956,0.00044,7.48799]
[1780618747198,47.67,63562.16,83.4,-0.46956,0.00044,7.48799]
[1780618747287,47.67,63563.29,83.4,-0.46906,0.00044,7.48739]
[1780618748175,47.67,63563.29,83.4,-0.46906,0.00044,7.48739]
[1780618748250,47.67,63563.29,83.4,-0.46906,0.00044,7.48739]
[1780618748361,47.67,63563.29,83.4,-0.46906,0.00044,7.48739]
[1780618748329,47.67,63559.75,83.4,-0.47063,0.00044,7.48921]
[1780618749037,47.67,63559.75,83.4,-0.47063,0.00044,7.48921]
[1780618749138,47.67,63555.43,83.4,-0.47255,0.00044,7.49127]
[1780618749832,47.67,63555.43,83.4,-0.47255,0.00044,7.49127]
[1780618749983,47.67,63553.75,83.4,-0.47329,0.00044,7.49203]
[1780618750532,47.67,63553.75,83.4,-0.47329,0.00044,7.49203]
[1780618750990,47.67,63552.0,83.4,-0.47407,0.00044,7.49279]
[1780618751997,47.67,63549.43,83.4,-0.47521,0.00044,7.49385]
[1780618752922,47.67,63549.43,83.4,-0.47521,0.00044,7.49385]
[1780618753004,47.67,63543.92,83.4,-0.47766,0.00044,7.49592]
[1780618754166,47.66,63541.17,83.4,-0.47888,0.00044,7.49685]
[1780618755112,47.66,63541.17,83.4,-0.47888,0.00044,7.49685]
[1780618756024,47.66,63538.75,83.4,-0.47995,0.00044,7.49761]
[1780618756755,47.66,63538.75,83.4,-0.47995,0.00044,7.49761]
[1780618756922,47.66,63538.75,83.4,-0.47995,0.00044,7.49761]
[1780618756972,47.66,63538.75,83.4,-0.47995,0.00044,7.49761]
[1780618757011,47.66,63538.75,83.4,-0.47995,0.00044,7.49761]
[1780618757162,47.66,63538.75,83.4,-0.47995,0.00044,7.49761]
[1780618757166,47.66,63538.75,83.4,-0.47995,0.00044,7.49761]
[1780618757202,47.66,63538.75,83.4,-0.47995,0.00044,7.49761]
[1780618757209,47.66,63538.75,83.4,-0.47995,0.00044,7.49761]
[1780618757321,47.66,63548.15,83.4,-0.47578,0.00044,7.49435]
[1780618757535,47.66,63548.15,83.4,-0.47578,0.00044,7.49435]
[1780618757883,47.66,63548.15,83.4,-0.47578,0.00044,7.49435]
[1780618758039,47.66,63555.54,83.4,-0.4725,0.00044,7.49122]
[1780618758810,47.66,63555.54,83.4,-0.4725,0.00044,7.49122]
[1780618758831,47.66,63555.54,83.4,-0.4725,0.00044,7.49122]
[1780618758965,47.66,63555.54,83.4,-0.4725,0.00044,7.49122]
[1780618759294,47.66,63555.54,83.4,-0.4725,0.00044,7.49122]
[1780618759396,47.66,63564.44,83.4,-0.46855,0.00044,7.48677]
[1780618760053,47.66,63573.28,83.4,-0.46463,0.00044,7.48163]
[1780618761235,47.66,63573.28,83.4,-0.46463,0.00044,7.48163]
[1780618761250,47.66,63575.73,83.4,-0.46355,0.00044,7.48008]
[1780618763162,47.66,63578.75,83.4,-0.46221,0.00044,7.47809]
[1780618764865,47.66,63578.39,83.4,-0.46237,0.00044,7.47834]
[1780618765089,47.67,63582.45,83.4,-0.46058,0.00044,7.47554]
[1780618766127,47.67,63582.45,83.4,-0.46058,0.00044,7.47554]
[1780618767597,47.67,63584.24,83.4,-0.45979,0.00044,7.47427]
[1780618768110,47.67,63588.01,83.4,-0.45812,0.00044,7.47148]
[1780618769082,47.67,63588.01,83.4,-0.45812,0.00044,7.47148]
[1780618769105,47.67,63588.01,83.4,-0.45812,0.00044,7.47148]
[1780618769143,47.67,63588.01,83.4,-0.45812,0.00044,7.47148]
[1780618769242,47.67,63588.01,83.4,-0.45812,0.00044,7.47148]
[1780618769332,47.67,63588.01,83.4,-0.45812,0.00044,7.47148]
[1780618769399,47.67,63591.18,83.4,-0.45673,0.00044,7.46904]
[1780618769587,47.67,63591.18,83.4,-0.45673,0.00044,7.46904]
[1780618769632,47.67,63591.18,83.4,-0.45673,0.00044,7.46904]
[1780618769680,47.67,63591.18,83.4,-0.45673,0.00044,7.46904]
[1780618770105,47.67,63591.18,83.4,-0.45673,0.00044,7.46904]
[1780618770197,47.67,63591.18,83.4,-0.45673,0.00044,7.46904]
[1780618770244,47.67,63591.18,83.4,-0.45673,0.00044,7.46904]
[1780618770346,47.68,63608.18,83.4,-0.44923,0.00044,7.45435]
[1780618770649,47.68,63608.18,83.4,-0.44923,0.00044,7.45435]
[1780618771005,47.68,63608.18,83.4,-0.44923,0.00044,7.45435]
[1780618771128,47.68,63608.18,83.4,-0.44923,0.00044,7.45435]
[1780618771134,47.68,63613.71,83.4,-0.44674,0.00044,7.44079]
[1780618771625,47.68,63613.71,83.4,-0.44674,0.00044,7.44079]
[1780618771628,47.68,63613.71,83.4,-0.44674,0.00044,7.44079]
[1780618772061,47.68,63613.71,83.4,-0.44674,0.00044,7.44079]
[1780618772228,47.68,63613.71,83.4,-0.44674,0.00044,7.44079]
[1780618772423,47.68,63613.71,83.4,-0.44674,0.00044,7.44079]
[1780618772306,47.68,63619.95,83.4,-0.444,0.00044,7.43443]
[1780618772869,47.68,63619.95,83.4,-0.444,0.00044,7.43443]
[1780618773148,47.69,63623.11,83.4,-0.44261,0.00044,7.43108]
[1780618773863,47.69,63623.11,83.4,-0.44261,0.00044,7.43108]
[1780618774065,47.69,63623.11,83.4,-0.44261,0.00044,7.43108]
[1780618774095,47.69,63623.11,83.4,-0.44261,0.00044,7.43108]
[1780618774377,47.69,63623.11,83.4,-0.44261,0.00044,7.43108]
[1780618774369,47.69,63628.16,83.4,-0.44039,0.00044,7.42552]
[1780618774480,47.69,63628.16,83.4,-0.44039,0.00044,7.42552]
[1780618774956,47.69,63628.16,83.4,-0.44039,0.00044,7.42552]
[1780618775014,47.69,63628.16,83.4,-0.44039,0.00044,7.42552]
[1780618775060,47.69,63628.16,83.4,-0.44039,0.00044,7.42552]
[1780618775158,47.69,63628.16,83.4,-0.44039,0.00044,7.42552]
[1780618775255,47.69,63639.93,83.4,-0.43523,0.00044,7.41167]
[1780618776169,47.69,63634.19,83.4,-0.43775,0.00044,7.41859]
[1780618776479,47.69,63634.19,83.4,-0.43775,0.00044,7.41859]
[1780618776563,47.69,63634.19,83.4,-0.43775,0.00044,7.41859]
[1780618776658,47.69,63634.19,83.4,-0.43775,0.00044,7.41859]
[1780618776682,47.69,63634.19,83.4,-0.43775,0.00044,7.41859]
[1780618776690,47.69,63634.19,83.4,-0.43775,0.00044,7.41859]
[1780618778404,47.69,63632.66,83.4,-0.43842,0.00044,7.42039]
[1780618778530,47.69,63633.52,83.4,-0.43805,0.00044,7.41938]
[1780618778537,47.69,63633.52,83.4,-0.43805,0.00044,7.41938]
[1780618778560,47.69,63633.52,83.4,-0.43805,0.00044,7.41938]
[1780618779275,47.7,63624.13,83.4,-0.44217,0.00044,7.43]
[1780618779813,47.7,63624.13,83.4,-0.44217,0.00044,7.43]
[1780618780092,47.7,63624.13,83.4,-0.44217,0.00044,7.43]
[1780618780197,47.7,63622.04,83.4,-0.44309,0.00044,7.43225]
[1780618781273,47.7,63622.04,83.4,-0.44309,0.00044,7.43225]
[1780618781462,47.7,63620.48,83.4,-0.44378,0.00044,7.43391]
[1780618782211,47.7,63610.92,83.4,-0.44799,0.00044,7.44357]
[1780618783318,47.7,63613.12,83.4,-0.44702,0.00044,7.44142]
[1780618783509,47.7,63613.12,83.4,-0.44702,0.00044,7.44142]
[1780618784356,47.7,63613.12,83.4,-0.44702,0.00044,7.44142]
[1780618784367,47.7,63618.26,83.4,-0.44476,0.00044,7.43622]
[1780618785232,47.7,63620.33,83.4,-0.44385,0.00044,7.43406]
[1780618786329,47.7,63620.33,83.4,-0.44385,0.00044,7.43406]
[1780618786336,47.7,63620.3,83.4,-0.44386,0.00044,7.4341]
[1780618787247,47.7,63618.21,83.4,-0.44478,0.00044,7.43627]
[1780618791274,47.69,63618.57,83.4,-0.44462,0.00044,7.43589]
[1780618791276,47.69,63618.57,83.4,-0.44462,0.00044,7.43589]
[1780618791306,47.69,63611.48,83.4,-0.44774,0.00044,7.44302]
[1780618793011,47.69,63610.2,83.4,-0.4483,0.00044,7.44425]
[1780618793450,47.69,63613.31,83.4,-0.44693,0.00044,7.44121]
[1780618794292,47.69,63613.31,83.4,-0.44693,0.00044,7.44121]
[1780618794294,47.69,63613.31,83.4,-0.44693,0.00044,7.44121]
[1780618800339,47.68,63610.84,83.4,-0.44801,0.00044,7.44361]
[1780618803415,47.68,63611.52,83.4,-0.44771,0.00044,7.44294]
[1780618803713,47.67,63612.59,83.4,-0.44723,0.00044,7.44189]
[1780618804413,47.67,63620.27,83.4,-0.44385,0.00044,7.43406]
[1780618804907,47.67,63620.27,83.4,-0.44385,0.00044,7.43406]
[1780618806955,47.67,63622.24,83.4,-0.44298,0.00044,7.43197]
[1780618806999,47.67,63622.24,83.4,-0.44298,0.00044,7.43197]
[1780618807390,47.67,63630.4,83.4,-0.43939,0.00044,7.42292]
[1780618807474,47.67,63630.4,83.4,-0.43939,0.00044,7.42292]
[1780618807622,47.67,63630.4,83.4,-0.43939,0.00044,7.42292]
[1780618807738,47.67,63630.4,83.4,-0.43939,0.00044,7.42292]
[1780618808396,47.67,63640.0,83.4,-0.43518,0.00044,7.41152]
[1780618809811,47.67,63640.92,83.4,-0.43477,0.00044,7.41039]
[1780618810660,47.67,63640.3,83.4,-0.43505,0.00044,7.41116]
[1780618810672,47.67,63640.3,83.4,-0.43505,0.00044,7.41116]
[1780618810783,47.67,63640.3,83.4,-0.43505,0.00044,7.41116]
[1780618811420,47.67,63646.99,83.4,-0.43212,0.00044,7.40271]
[1780618811918,47.67,63646.99,83.4,-0.43212,0.00044,7.40271]
[1780618812136,47.67,63646.99,83.4,-0.43212,0.00044,7.40271]
[1780618812326,47.67,63646.99,83.4,-0.43212,0.00044,7.40271]
[1780618812513,47.67,63646.99,83.4,-0.43212,0.00044,7.40271]
[1780618812447,47.67,63667.58,83.4,-0.42312,0.00044,7.37418]
[1780618812661,47.67,63667.58,83.4,-0.42312,0.00044,7.37418]
[1780618812703,47.67,63667.58,83.4,-0.42312,0.00044,7.37418]
[1780618812966,47.67,63667.58,83.4,-0.42312,0.00044,7.37418]
[1780618813425,47.67,63667.58,83.4,-0.42312,0.00044,7.37418]
[1780618813503,47.67,63667.58,83.4,-0.42312,0.00044,7.37418]
[1780618813671,47.67,63667.58,83.4,-0.42312,0.00044,7.37418]
[1780618813453,47.67,63696.42,83.4,-0.41059,0.00043,7.32795]
[1780618814028,47.67,63696.42,83.4,-0.41059,0.00043,7.32795]
[1780618814128,47.67,63696.42,83.4,-0.41059,0.00043,7.32795]
[1780618814382,47.67,63696.42,83.4,-0.41059,0.00043,7.32795]
[1780618814461,47.68,63694.21,83.4,-0.41155,0.00043,7.33175]
[1780618814707,47.68,63694.21,83.4,-0.41155,0.00043,7.33175]
[1780618814807,47.68,63694.21,83.4,-0.41155,0.00043,7.33175]
[1780618814882,47.68,63694.21,83.4,-0.41155,0.00043,7.33175]
[1780618815301,47.68,63694.21,83.4,-0.41155,0.00043,7.33175]
[1780618815481,47.68,63692.99,83.4,-0.41208,0.00043,7.33385]
[1780618815971,47.68,63692.99,83.4,-0.41208,0.00043,7.33385]
[1780618816488,47.68,63698.46,83.4,-0.40972,0.00043,7.32444]
[1780618818058,47.68,63699.87,83.4,-0.40911,0.00043,7.32198]
[1780618818070,47.68,63699.87,83.4,-0.40911,0.00043,7.32198]
[1780618818122,47.68,63699.87,83.4,-0.40911,0.00043,7.32198]
[1780618818334,47.68,63699.87,83.4,-0.40911,0.00043,7.32198]
[1780618818431,47.68,63699.87,83.4,-0.40911,0.00043,7.32198]
[1780618818526,47.68,63699.87,83.4,-0.40911,0.00043,7.32198]
[1780618818579,47.68,63699.87,83.4,-0.40911,0.00043,7.32198]
[1780618818613,47.68,63699.87,83.4,-0.40911,0.00043,7.32198]
[1780618818503,47.68,63724.21,83.4,-0.39862,0.00043,7.27666]
[1780618818922,47.68,63724.21,83.4,-0.39862,0.00043,7.27666]
[1780618818959,47.68,63724.21,83.4,-0.39862,0.00043,7.27666]
[1780618819442,47.68,63724.21,83.4,-0.39862,0.00043,7.27666]
[1780618819552,47.68,63752.75,83.4,-0.38642,0.00043,7.21715]
[1780618819738,47.68,63752.75,83.4,-0.38642,0.00043,7.21715]
[1780618819766,47.68,63752.75,83.4,-0.38642,0.00043,7.21715]
[1780618820121,47.68,63752.75,83.4,-0.38642,0.00043,7.21715]
[1780618820600,47.68,63752.75,83.4,-0.38642,0.00043,7.21715]
[1780618820634,47.68,63752.75,83.4,-0.38642,0.00043,7.21715]
[1780618820517,47.68,63753.48,83.4,-0.38611,0.00043,7.21554]
[1780618820983,47.68,63753.48,83.4,-0.38611,0.00043,7.21554]
[1780618821524,47.68,63763.07,83.4,-0.38204,0.00042,7.194]
[1780618822288,47.68,63763.07,83.4,-0.38204,0.00042,7.194]
[1780618822292,47.68,63763.07,83.4,-0.38204,0.00042,7.194]
[1780618822477,47.68,63763.07,83.4,-0.38204,0.00042,7.194]
[1780618822531,47.69,63765.44,83.4,-0.38104,0.00042,7.18859]
[1780618822777,47.69,63765.44,83.4,-0.38104,0.00042,7.18859]
[1780618822885,47.69,63765.44,83.4,-0.38104,0.00042,7.18859]
[1780618822969,47.69,63765.44,83.4,-0.38104,0.00042,7.18859]
[1780618822994,47.69,63765.44,83.4,-0.38104,0.00042,7.18859]
[1780618823038,47.69,63765.44,83.4,-0.38104,0.00042,7.18859]
[1780618823155,47.69,63765.44,83.4,-0.38104,0.00042,7.18859]
[1780618823334,47.69,63765.44,83.4,-0.38104,0.00042,7.18859]
[1780618823552,47.69,63765.44,83.4,-0.38104,0.00042,7.18859]
[1780618823538,47.69,63785.88,83.4,-0.37241,0.00042,7.13976]
[1780618823695,47.69,63785.88,83.4,-0.37241,0.00042,7.13976]
[1780618824066,47.69,63785.88,83.4,-0.37241,0.00042,7.13976]
[1780618824205,47.69,63785.88,83.4,-0.37241,0.00042,7.13976]
[1780618824207,47.69,63785.88,83.4,-0.37241,0.00042,7.13976]
[1780618824619,47.69,63785.88,83.4,-0.37241,0.00042,7.13976]
[1780618824616,47.69,63774.97,83.4,-0.37702,0.00042,7.16628]
[1780618824918,47.69,63774.97,83.4,-0.37702,0.00042,7.16628]
[1780618824930,47.69,63774.97,83.4,-0.37702,0.00042,7.16628]
[1780618824952,47.69,63774.97,83.4,-0.37702,0.00042,7.16628]
[1780618824995,47.69,63774.97,83.4,-0.37702,0.00042,7.16628]
[1780618825225,47.69,63774.97,83.4,-0.37702,0.00042,7.16628]
[1780618825250,47.69,63774.97,83.4,-0.37702,0.00042,7.16628]
[1780618825351,47.69,63774.97,83.4,-0.37702,0.00042,7.16628]
[1780618825473,47.69,63774.97,83.4,-0.37702,0.00042,7.16628]
[1780618825554,47.69,63788.96,83.4,-0.37113,0.00042,7.13216]
[1780618826315,47.69,63788.96,83.4,-0.37113,0.00042,7.13216]
[1780618826512,47.69,63788.96,83.4,-0.37113,0.00042,7.13216]
[1780618826517,47.69,63788.96,83.4,-0.37113,0.00042,7.13216]
[1780618826561,47.69,63792.47,83.4,-0.36966,0.00042,7.12338]
[1780618826668,47.69,63792.47,83.4,-0.36966,0.00042,7.12338]
[1780618826938,47.69,63792.47,83.4,-0.36966,0.00042,7.12338]
[1780618827570,47.69,63794.54,83.4,-0.36879,0.00042,7.11814]
[1780618827918,47.69,63794.54,83.4,-0.36879,0.00042,7.11814]
[1780618828427,47.69,63794.54,83.4,-0.36879,0.00042,7.11814]
[1780618828576,47.69,63799.1,83.4,-0.36688,0.00042,7.10651]
[1780618829148,47.69,63799.1,83.4,-0.36688,0.00042,7.10651]
[1780618829152,47.69,63799.1,83.4,-0.36688,0.00042,7.10651]
[1780618829156,47.69,63799.1,83.4,-0.36688,0.00042,7.10651]
[1780618829161,47.69,63799.1,83.4,-0.36688,0.00042,7.10651]
[1780618829234,47.69,63799.1,83.4,-0.36688,0.00042,7.10651]
[1780618829594,47.69,63799.1,83.4,-0.36688,0.00042,7.10651]
[1780618829602,47.69,63799.1,83.4,-0.36688,0.00042,7.10651]
[1780618829787,47.69,63797.94,83.4,-0.36737,0.00042,7.10949]
[1780618829965,47.69,63797.94,83.4,-0.36737,0.00042,7.10949]
[1780618830477,47.69,63797.94,83.4,-0.36737,0.00042,7.10949]
[1780618830589,47.69,63807.2,83.4,-0.36351,0.00042,7.08545]
[1780618830672,47.69,63807.2,83.4,-0.36351,0.00042,7.08545]
[1780618830702,47.69,63807.2,83.4,-0.36351,0.00042,7.08545]
[1780618831596,47.7,63807.16,83.4,-0.36339,0.00042,7.07697]
[1780618832123,47.7,63807.16,83.4,-0.36339,0.00042,7.07697]
[1780618832604,47.7,63810.8,83.4,-0.36188,0.00042,7.06735]
[1780618833097,47.7,63810.8,83.4,-0.36188,0.00042,7.06735]
[1780618833413,47.7,63810.8,83.4,-0.36188,0.00042,7.06735]
[1780618833611,47.7,63805.89,83.4,-0.36393,0.00042,7.08038]
[1780618833915,47.7,63805.89,83.4,-0.36393,0.00042,7.08038]
[1780618833920,47.7,63805.89,83.4,-0.36393,0.00042,7.08038]
[1780618833964,47.7,63805.89,83.4,-0.36393,0.00042,7.08038]
[1780618834618,47.7,63799.93,83.4,-0.36642,0.00042,7.09591]
[1780618835489,47.7,63799.93,83.4,-0.36642,0.00042,7.09591]
[1780618835513,47.7,63799.93,83.4,-0.36642,0.00042,7.09591]
[1780618835625,47.7,63796.24,83.4,-0.36797,0.00042,7.10543]
[1780618836007,47.7,63796.24,83.4,-0.36797,0.00042,7.10543]
[1780618836381,47.7,63796.24,83.4,-0.36797,0.00042,7.10543]
[1780618836565,47.7,63796.24,83.4,-0.36797,0.00042,7.10543]
[1780618836632,47.71,63786.61,83.4,-0.37203,0.00042,7.12973]
[1780618838260,47.71,63786.87,83.4,-0.37193,0.00042,7.12912]
[1780618838646,47.71,63784.54,83.4,-0.37291,0.00042,7.1349]
[1780618838958,47.71,63784.54,83.4,-0.37291,0.00042,7.1349]
[1780618839374,47.71,63784.54,83.4,-0.37291,0.00042,7.1349]
[1780618839569,47.71,63784.54,83.4,-0.37291,0.00042,7.1349]
[1780618839688,47.71,63784.54,83.4,-0.37291,0.00042,7.1349]
[1780618839819,47.71,63783.88,83.4,-0.3732,0.00042,7.13656]
[1780618839827,47.71,63783.88,83.4,-0.3732,0.00042,7.13656]
[1780618840661,47.72,63775.33,83.4,-0.37681,0.00042,7.1573]
[1780618841891,47.72,63773.77,83.4,-0.37747,0.00042,7.16105]
[1780618842063,47.72,63773.77,83.4,-0.37747,0.00042,7.16105]
[1780618842486,47.72,63773.77,83.4,-0.37747,0.00042,7.16105]
[1780618842835,47.72,63772.19,83.4,-0.37815,0.00042,7.16482]
[1780618843682,47.73,63770.15,83.4,-0.37902,0.00042,7.16966]
[1780618843896,47.73,63770.15,83.4,-0.37902,0.00042,7.16966]
[1780618845591,47.73,63770.05,83.4,-0.37907,0.00042,7.16993]
[1780618849801,47.74,63769.4,83.4,-0.37936,0.00042,7.17157]
[1780618852177,47.74,63769.06,83.4,-0.37952,0.00042,7.17242]
[1780618855269,47.75,63767.65,83.4,-0.38013,0.00042,7.17579]
[1780618855468,47.75,63769.81,83.4,-0.37922,0.00042,7.17081]
[1780618856282,47.75,63769.81,83.4,-0.37922,0.00042,7.17081]
[1780618856295,47.75,63769.81,83.4,-0.37922,0.00042,7.17081]
[1780618856335,47.75,63769.81,83.4,-0.37922,0.00042,7.17081]
[1780618856659,47.75,63777.09,83.4,-0.37615,0.00042,7.1536]
[1780618857435,47.75,63777.09,83.4,-0.37615,0.00042,7.1536]
[1780618857438,47.75,63777.09,83.4,-0.37615,0.00042,7.1536]
[1780618857463,47.76,63785.36,83.4,-0.37268,0.00042,7.13355]
[1780618859251,47.76,63786.75,83.4,-0.3721,0.00042,7.13017]
[1780618859308,47.76,63788.65,83.4,-0.3713,0.00042,7.12546]
[1780618860147,47.76,63788.65,83.4,-0.3713,0.00042,7.12546]
[1780618860513,47.76,63788.65,83.4,-0.3713,0.00042,7.12546]
[1780618860643,47.76,63788.65,83.4,-0.3713,0.00042,7.12546]
[1780618861627,47.77,63780.98,83.4,-0.37454,0.00042,7.1444]
[1780618861878,47.77,63780.98,83.4,-0.37454,0.00042,7.1444]
[1780618861915,47.77,63780.98,83.4,-0.37454,0.00042,7.1444]
[1780618862641,47.77,63780.98,83.4,-0.37454,0.00042,7.1444]
[1780618862643,47.77,63780.98,83.4,-0.37454,0.00042,7.1444]
[1780618862618,47.77,63772.47,83.4,-0.37813,0.00042,7.16476]
[1780618863352,47.77,63772.47,83.4,-0.37813,0.00042,7.16476]
[1780618863702,47.77,63772.47,83.4,-0.37813,0.00042,7.16476]
[1780618863441,47.77,63756.5,83.4,-0.3849,0.00042,7.20139]
[1780618864366,47.77,63756.5,83.4,-0.3849,0.00042,7.20139]
[1780618864644,47.77,63751.61,83.4,-0.38697,0.00043,7.21218]
[1780618864975,47.77,63751.61,83.4,-0.38697,0.00043,7.21218]
[1780618865367,47.77,63751.61,83.4,-0.38697,0.00043,7.21218]
[1780618865403,47.77,63751.61,83.4,-0.38697,0.00043,7.21218]
[1780618865432,47.77,63751.61,83.4,-0.38697,0.00043,7.21218]
[1780618865469,47.76,63745.09,83.4,-0.38975,0.00043,7.22626]
[1780618865851,47.76,63743.28,83.4,-0.39052,0.00043,7.23011]
[1780618867146,47.76,63743.28,83.4,-0.39052,0.00043,7.23011]
[1780618870633,47.77,63740.86,83.4,-0.39156,0.00043,7.23525]
[1780618870765,47.77,63740.73,83.4,-0.39161,0.00043,7.23553]
[1780618871913,47.77,63740.28,83.4,-0.39181,0.00043,7.23648]
[1780618871953,47.77,63740.28,83.4,-0.39181,0.00043,7.23648]
[1780618871999,47.77,63740.28,83.4,-0.39181,0.00043,7.23648]
[1780618872127,47.77,63740.28,83.4,-0.39181,0.00043,7.23648]
[1780618872156,47.77,63740.28,83.4,-0.39181,0.00043,7.23648]
[1780618872232,47.77,63740.28,83.4,-0.39181,0.00043,7.23648]
[1780618872301,47.77,63740.28,83.4,-0.39181,0.00043,7.23648]
[1780618872425,47.77,63740.28,83.4,-0.39181,0.00043,7.23648]
[1780618872505,47.77,63740.28,83.4,-0.39181,0.00043,7.23648]
[1780618872517,47.77,63740.28,83.4,-0.39181,0.00043,7.23648]
[1780618872676,47.77,63740.28,83.4,-0.39181,0.00043,7.23648]
[1780618872709,47.77,63740.28,83.4,-0.39181,0.00043,7.23648]
[1780618872708,47.77,63739.85,83.4,-0.39199,0.00043,7.23739]
[1780618872924,47.77,63739.85,83.4,-0.39199,0.00043,7.23739]
[1780618872965,47.77,63739.85,83.4,-0.39199,0.00043,7.23739]
[1780618873123,47.77,63739.85,83.4,-0.39199,0.00043,7.23739]
[1780618873381,47.77,63739.85,83.4,-0.39199,0.00043,7.23739]
[1780618873397,47.77,63739.85,83.4,-0.39199,0.00043,7.23739]
[1780618873454,47.77,63739.85,83.4,-0.39199,0.00043,7.23739]
[1780618873670,47.77,63714.15,83.4,-0.40302,0.00043,7.2884]
[1780618874208,47.77,63714.15,83.4,-0.40302,0.00043,7.2884]
[1780618874209,47.77,63714.15,83.4,-0.40302,0.00043,7.2884]
[1780618874364,47.77,63714.15,83.4,-0.40302,0.00043,7.2884]
[1780618874524,47.77,63714.15,83.4,-0.40302,0.00043,7.2884]
[1780618874554,47.77,63714.15,83.4,-0.40302,0.00043,7.2884]
[1780618874584,47.77,63714.15,83.4,-0.40302,0.00043,7.2884]
[1780618874676,47.78,63707.15,83.4,-0.40604,0.00043,7.30135]
[1780618875095,47.78,63707.15,83.4,-0.40604,0.00043,7.30135]
[1780618875581,47.78,63714.37,83.4,-0.40293,0.00043,7.28804]
[1780618875994,47.78,63714.37,83.4,-0.40293,0.00043,7.28804]
[1780618876640,47.78,63714.37,83.4,-0.40293,0.00043,7.28804]
[1780618876688,47.78,63717.43,83.4,-0.40162,0.00043,7.28226]
[1780618877628,47.78,63717.43,83.4,-0.40162,0.00043,7.28226]
[1780618877944,47.78,63717.83,83.4,-0.40145,0.00043,7.28151]
[1780618878933,47.78,63718.79,83.4,-0.40104,0.00043,7.2797]
[1780618878934,47.78,63718.79,83.4,-0.40104,0.00043,7.2797]
[1780618879619,47.78,63718.79,83.4,-0.40104,0.00043,7.2797]
[1780618879621,47.78,63718.79,83.4,-0.40104,0.00043,7.2797]
[1780618879657,47.78,63712.89,83.4,-0.40358,0.00043,7.29086]
[1780618879980,47.78,63712.89,83.4,-0.40358,0.00043,7.29086]
[1780618880076,47.78,63712.89,83.4,-0.40358,0.00043,7.29086]
[1780618880096,47.78,63712.89,83.4,-0.40358,0.00043,7.29086]
[1780618880152,47.78,63712.89,83.4,-0.40358,0.00043,7.29086]
[1780618880178,47.78,63712.89,83.4,-0.40358,0.00043,7.29086]
[1780618881490,47.79,63712.72,83.4,-0.40366,0.00043,7.29119]
[1780618881592,47.79,63705.54,83.4,-0.40676,0.00043,7.30436]
[1780618882351,47.79,63705.54,83.4,-0.40676,0.00043,7.30436]
[1780618882458,47.79,63705.54,83.4,-0.40676,0.00043,7.30436]
[1780618883725,47.79,63705.41,83.4,-0.40682,0.00043,7.30461]
[1780618883726,47.79,63705.41,83.4,-0.40682,0.00043,7.30461]
[1780618883735,47.79,63705.41,83.4,-0.40682,0.00043,7.30461]
[1780618883660,47.79,63711.97,83.4,-0.40399,0.00043,7.29263]
[1780618883978,47.79,63711.97,83.4,-0.40399,0.00043,7.29263]
[1780618884460,47.79,63711.97,83.4,-0.40399,0.00043,7.29263]
[1780618884729,47.79,63719.75,83.4,-0.40065,0.00043,7.27796]
[1780618885239,47.79,63719.75,83.4,-0.40065,0.00043,7.27796]
[1780618885421,47.79,63719.75,83.4,-0.40065,0.00043,7.27796]
[1780618885620,47.79,63721.78,83.4,-0.39978,0.00043,7.27404]
[1780618886492,47.79,63721.78,83.4,-0.39978,0.00043,7.27404]
[1780618886536,47.79,63730.94,83.4,-0.39585,0.00043,7.25594]
[1780618889286,47.8,63731.43,83.4,-0.39565,0.00043,7.25499]
[1780618889750,47.8,63731.43,83.4,-0.39565,0.00043,7.25499]
[1780618890308,47.8,63732.32,83.4,-0.39527,0.00043,7.25321]
[1780618890314,47.8,63721.06,83.4,-0.40011,0.00043,7.27553]
[1780618890822,47.8,63721.06,83.4,-0.40011,0.00043,7.27553]
[1780618891072,47.8,63721.06,83.4,-0.40011,0.00043,7.27553]
[1780618891113,47.8,63721.06,83.4,-0.40011,0.00043,7.27553]
[1780618891227,47.8,63721.06,83.4,-0.40011,0.00043,7.27553]
[1780618891560,47.8,63721.06,83.4,-0.40011,0.00043,7.27553]
[1780618891584,47.8,63721.06,83.4,-0.40011,0.00043,7.27553]
[1780618891716,47.81,63714.32,83.4,-0.40291,0.00043,7.27999]
[1780618891771,47.81,63714.32,83.4,-0.40291,0.00043,7.27999]
[1780618892076,47.81,63714.32,83.4,-0.40291,0.00043,7.27999]
[1780618892180,47.81,63722.44,83.4,-0.39942,0.00043,7.2645]
[1780618894033,47.81,63722.58,83.4,-0.39937,0.00043,7.26424]
[1780618894219,47.81,63722.58,83.4,-0.39937,0.00043,7.26424]
[1780618894347,47.81,63722.58,83.4,-0.39937,0.00043,7.26424]
[1780618894431,47.81,63722.1,83.4,-0.39958,0.00043,7.26519]
[1780618895564,47.81,63722.1,83.4,-0.39958,0.00043,7.26519]
[1780618895609,47.81,63722.1,83.4,-0.39958,0.00043,7.26519]
[1780618896428,47.82,63726.97,83.4,-0.3975,0.00043,7.25569]
[1780618896933,47.82,63726.97,83.4,-0.3975,0.00043,7.25569]
[1780618897001,47.82,63726.97,83.4,-0.3975,0.00043,7.25569]
[1780618897056,47.82,63726.97,83.4,-0.3975,0.00043,7.25569]
[1780618897091,47.82,63731.02,83.4,-0.39577,0.00043,7.24761]
[1780618900671,47.82,63733.01,83.4,-0.39492,0.00043,7.24361]
[1780618901558,47.82,63733.01,83.4,-0.39492,0.00043,7.24361]
[1780618901788,47.82,63733.01,83.4,-0.39492,0.00043,7.24361]
[1780618901662,47.82,63739.18,83.4,-0.39228,0.00043,7.23093]
[1780618901885,47.82,63739.18,83.4,-0.39228,0.00043,7.23093]
[1780618902391,47.82,63739.18,83.4,-0.39228,0.00043,7.23093]
[1780618902592,47.82,63739.18,83.4,-0.39228,0.00043,7.23093]
[1780618902753,47.82,63755.68,83.4,-0.38526,0.00042,7.19544]
[1780618902829,47.82,63755.68,83.4,-0.38526,0.00042,7.19544]
[1780618902973,47.82,63755.68,83.4,-0.38526,0.00042,7.19544]
[1780618903226,47.82,63755.68,83.4,-0.38526,0.00042,7.19544]
[1780618903298,47.82,63755.68,83.4,-0.38526,0.00042,7.19544]
[1780618903449,47.82,63755.68,83.4,-0.38526,0.00042,7.19544]
[1780618903617,47.82,63755.68,83.4,-0.38526,0.00042,7.19544]
[1780618903714,47.82,63779.08,83.4,-0.37536,0.00042,7.14129]
[1780618903934,47.82,63779.08,83.4,-0.37536,0.00042,7.14129]
[1780618904234,47.82,63779.08,83.4,-0.37536,0.00042,7.14129]
[1780618904708,47.82,63784.55,83.4,-0.37305,0.00042,7.12799]
[1780618904909,47.82,63784.55,83.4,-0.37305,0.00042,7.12799]
[1780618905034,47.82,63784.55,83.4,-0.37305,0.00042,7.12799]
[1780618905120,47.82,63784.55,83.4,-0.37305,0.00042,7.12799]
[1780618905192,47.82,63784.55,83.4,-0.37305,0.00042,7.12799]
[1780618905693,47.82,63784.55,83.4,-0.37305,0.00042,7.12799]
[1780618905634,47.82,63785.37,83.4,-0.37271,0.00042,7.12599]
[1780618906436,47.82,63785.37,83.4,-0.37271,0.00042,7.12599]
[1780618906436,47.82,63785.37,83.4,-0.37271,0.00042,7.12599]
[1780618906642,47.83,63783.4,83.4,-0.37354,0.00042,7.13084]
[1780618907274,47.83,63783.4,83.4,-0.37354,0.00042,7.13084]
[1780618907524,47.83,63783.4,83.4,-0.37354,0.00042,7.13084]
[1780618907602,47.83,63783.4,83.4,-0.37354,0.00042,7.13084]
[1780618907730,47.83,63781.16,83.4,-0.37449,0.00042,7.13633]
[1780618908664,47.83,63784.98,83.4,-0.37289,0.00042,7.12704]
[1780618908938,47.83,63784.98,83.4,-0.37289,0.00042,7.12704]
[1780618908940,47.83,63784.98,83.4,-0.37289,0.00042,7.12704]
[1780618909737,47.83,63784.98,83.4,-0.37289,0.00042,7.12704]
[1780618910558,47.83,63783.42,83.4,-0.37355,0.00042,7.13089]
[1780618910558,47.83,63783.42,83.4,-0.37355,0.00042,7.13089]
[1780618911815,47.84,63781.39,83.4,-0.37442,0.00042,7.1359]
[1780618911822,47.84,63781.39,83.4,-0.37442,0.00042,7.1359]
[1780618912244,47.84,63781.39,83.4,-0.37442,0.00042,7.1359]
[1780618912278,47.84,63789.03,83.4,-0.37121,0.00042,7.11718]
[1780618913209,47.84,63791.8,83.4,-0.37006,0.00042,7.1103]
[1780618918419,47.85,63791.89,83.4,-0.37005,0.00042,7.11026]
[1780618918499,47.86,63790.73,83.4,-0.37054,0.00042,7.11321]
[1780618920698,47.86,63776.28,83.4,-0.37663,0.00042,7.14855]
[1780618921360,47.86,63776.28,83.4,-0.37663,0.00042,7.14855]
[1780618921694,47.87,63774.15,83.4,-0.37754,0.00042,7.15365]
[1780618922483,47.86,63777.57,83.4,-0.37609,0.00042,7.14549]
[1780618923871,47.86,63778.59,83.4,-0.37566,0.00042,7.14303]
[1780618924138,47.86,63778.59,83.4,-0.37566,0.00042,7.14303]
[1780618924501,47.86,63778.59,83.4,-0.37566,0.00042,7.14303]
[1780618924548,47.86,63778.59,83.4,-0.37566,0.00042,7.14303]
[1780618924745,47.86,63774.18,83.4,-0.37751,0.00042,7.15352]
[1780618925642,47.87,63765.63,83.4,-0.38113,0.00042,7.17349]
[1780618926916,47.87,63764.44,83.4,-0.38164,0.00042,7.17625]
[1780618927629,47.87,63762.49,83.4,-0.38247,0.00042,7.18072]
[1780618929072,47.87,63762.09,83.4,-0.38265,0.00042,7.18165]
[1780618929154,47.87,63762.09,83.4,-0.38265,0.00042,7.18165]
[1780618929471,47.87,63762.09,83.4,-0.38265,0.00042,7.18165]
[1780618929546,47.87,63758.35,83.4,-0.38423,0.00042,7.19009]
[1780618930497,47.87,63758.35,83.4,-0.38423,0.00042,7.19009]
[1780618930616,47.87,63758.35,83.4,-0.38423,0.00042,7.19009]
[1780618930763,47.87,63753.07,83.4,-0.38648,0.00042,7.20181]
[1780618931775,47.87,63753.07,83.4,-0.38648,0.00042,7.20181]
[1780618931803,47.88,63749.43,83.4,-0.38803,0.00043,7.20975]
[1780618933635,47.88,63747.8,83.4,-0.38872,0.00043,7.21328]
[1780618933710,47.88,63741.43,83.4,-0.39144,0.00043,7.22682]
[1780618934704,47.88,63738.34,83.4,-0.39276,0.00043,7.23327]
[1780618935143,47.88,63738.34,83.4,-0.39276,0.00043,7.23327]
[1780618935235,47.88,63738.34,83.4,-0.39276,0.00043,7.23327]
[1780618935771,47.88,63728.49,83.4,-0.39697,0.00043,7.25327]
[1780618936348,47.88,63728.49,83.4,-0.39697,0.00043,7.25327]
[1780618936672,47.88,63718.77,83.4,-0.40114,0.00043,7.27222]
[1780618937385,47.88,63716.67,83.4,-0.40204,0.00043,7.27621]
[1780618937941,47.88,63716.67,83.4,-0.40204,0.00043,7.27621]
[1780618937988,47.88,63716.67,83.4,-0.40204,0.00043,7.27621]
[1780618938056,47.88,63716.67,83.4,-0.40204,0.00043,7.27621]
[1780618938288,47.88,63716.67,83.4,-0.40204,0.00043,7.27621]
[1780618938767,47.88,63706.13,83.4,-0.40657,0.00043,7.29565]
[1780618939186,47.88,63706.13,83.4,-0.40657,0.00043,7.29565]
[1780618939233,47.88,63706.13,83.4,-0.40657,0.00043,7.29565]
[1780618939274,47.88,63706.13,83.4,-0.40657,0.00043,7.29565]
[1780618939385,47.88,63706.13,83.4,-0.40657,0.00043,7.29565]
[1780618939494,47.88,63706.13,83.4,-0.40657,0.00043,7.29565]
[1780618939699,47.88,63702.65,83.4,-0.40807,0.00043,7.30186]
[1780618940178,47.88,63702.65,83.4,-0.40807,0.00043,7.30186]
[1780618940284,47.88,63702.65,83.4,-0.40807,0.00043,7.30186]
[1780618940406,47.88,63697.86,83.4,-0.41014,0.00043,7.31026]
[1780618941759,47.88,63702.78,83.4,-0.40802,0.00043,7.30165]
[1780618942084,47.88,63702.78,83.4,-0.40802,0.00043,7.30165]
[1780618942818,47.88,63698.81,83.4,-0.40974,0.00043,7.30863]
[1780618943298,47.88,63698.81,83.4,-0.40974,0.00043,7.30863]
[1780618944277,47.88,63698.44,83.4,-0.4099,0.00043,7.30929]
[1780618945442,47.89,63702.77,83.4,-0.40803,0.00043,7.30171]
[1780618946065,47.89,63702.77,83.4,-0.40803,0.00043,7.30171]
[1780618946735,47.89,63702.77,83.4,-0.40803,0.00043,7.30171]
[1780618946802,47.89,63706.69,83.4,-0.40634,0.00043,7.2947]
[1780618947812,47.89,63706.69,83.4,-0.40634,0.00043,7.2947]
[1780618947813,47.89,63709.39,83.4,-0.40518,0.00043,7.2898]
[1780618948098,47.89,63709.39,83.4,-0.40518,0.00043,7.2898]
[1780618948307,47.89,63709.39,83.4,-0.40518,0.00043,7.2898]
[1780618948462,47.89,63716.89,83.4,-0.40196,0.00043,7.27586]
[1780618948930,47.89,63716.89,83.4,-0.40196,0.00043,7.27586]
[1780618949050,47.89,63716.89,83.4,-0.40196,0.00043,7.27586]
[1780618949797,47.89,63723.15,83.4,-0.39928,0.00043,7.26387]
[1780618950496,47.89,63723.15,83.4,-0.39928,0.00043,7.26387]
[1780618951654,47.89,63724.28,83.4,-0.3987,0.00043,7.25327]
[1780618954555,47.9,63724.22,83.4,-0.39873,0.00043,7.25342]
[1780618954568,47.9,63724.22,83.4,-0.39873,0.00043,7.25342]
[1780618954663,47.9,63724.22,83.4,-0.39873,0.00043,7.25342]
[1780618954703,47.9,63724.22,83.4,-0.39873,0.00043,7.25342]
[1780618954798,47.9,63724.22,83.4,-0.39873,0.00043,7.25342]
[1780618954813,47.9,63724.22,83.4,-0.39873,0.00043,7.25342]
[1780618954840,47.9,63724.22,83.4,-0.39873,0.00043,7.25342]
[1780618954843,47.9,63722.37,83.4,-0.39953,0.00043,7.25704]
[1780618954858,47.9,63722.37,83.4,-0.39953,0.00043,7.25704]
[1780618955536,47.9,63722.37,83.4,-0.39953,0.00043,7.25704]
[1780618955623,47.9,63712.19,83.4,-0.40391,0.00043,7.27636]
[1780618956250,47.9,63712.19,83.4,-0.40391,0.00043,7.27636]
[1780618956929,47.9,63713.32,83.4,-0.40342,0.00043,7.27429]
[1780618957968,47.9,63712.89,83.4,-0.40361,0.00043,7.2751]
[1780618957969,47.9,63712.89,83.4,-0.40361,0.00043,7.2751]
[1780618958220,47.9,63712.89,83.4,-0.40361,0.00043,7.2751]
[1780618959133,47.91,63713.12,83.4,-0.40352,0.00043,7.27468]
[1780618959540,47.91,63713.48,83.4,-0.40336,0.00043,7.27403]
[1780618960547,47.91,63715.71,83.4,-0.4024,0.00043,7.26985]
[1780618964143,47.91,63716.52,83.4,-0.40206,0.00043,7.26832]
[1780618966111,47.91,63717.48,83.4,-0.40165,0.00043,7.26651]
[1780618966420,47.91,63717.48,83.4,-0.40165,0.00043,7.26651]
[1780618966496,47.91,63717.48,83.4,-0.40165,0.00043,7.26651]
[1780618966578,47.91,63717.48,83.4,-0.40165,0.00043,7.26651]
[1780618966794,47.91,63722.47,83.4,-0.3995,0.00043,7.25694]
[1780618967058,47.91,63722.47,83.4,-0.3995,0.00043,7.25694]
[1780618967660,47.91,63722.47,83.4,-0.3995,0.00043,7.25694]
[1780618967808,47.91,63738.92,83.4,-0.39246,0.00043,7.22391]
[1780618968985,47.91,63738.69,83.4,-0.39256,0.00043,7.22438]
[1780618968988,47.91,63738.69,83.4,-0.39256,0.00043,7.22438]
[1780618969849,47.91,63742.13,83.4,-0.39109,0.00043,7.2172]
[1780618970843,47.91,63742.13,83.4,-0.39109,0.00043,7.2172]
[1780618971771,47.91,63743.53,83.4,-0.3905,0.00043,7.21428]
[1780618972639,47.91,63746.94,83.4,-0.38905,0.00043,7.20702]
[1780618973646,47.91,63748.97,83.4,-0.38818,0.00043,7.20265]
[1780618975211,47.91,63749.55,83.4,-0.38794,0.00043,7.2014]
[1780618975552,47.91,63749.55,83.4,-0.38794,0.00043,7.2014]
[1780618975593,47.91,63749.55,83.4,-0.38794,0.00043,7.2014]
[1780618975823,47.91,63750.75,83.4,-0.38743,0.00043,7.1988]
[1780618976078,47.91,63750.75,83.4,-0.38743,0.00043,7.1988]
[1780618976667,47.91,63754.75,83.4,-0.38573,0.00042,7.19004]
[1780618978436,47.91,63755.48,83.4,-0.38542,0.00042,7.18844]
[1780618978883,47.91,63755.25,83.4,-0.38552,0.00042,7.18896]
[1780618978913,47.91,63755.25,83.4,-0.38552,0.00042,7.18896]
[1780618980883,47.91,63757.3,83.4,-0.38465,0.00042,7.18443]
[1780618981336,47.91,63757.3,83.4,-0.38465,0.00042,7.18443]
[1780618982526,47.91,63759.03,83.4,-0.38392,0.00042,7.18058]
[1780618982697,47.91,63759.03,83.4,-0.38392,0.00042,7.18058]
[1780618982797,47.91,63759.03,83.4,-0.38392,0.00042,7.18058]
[1780618982814,47.91,63759.03,83.4,-0.38392,0.00042,7.18058]
[1780618982805,47.92,63762.08,83.4,-0.38263,0.00042,7.17372]
[1780618983257,47.92,63762.08,83.4,-0.38263,0.00042,7.17372]
[1780618983441,47.92,63762.08,83.4,-0.38263,0.00042,7.17372]
[1780618983615,47.92,63762.08,83.4,-0.38263,0.00042,7.17372]
[1780618983633,47.92,63762.08,83.4,-0.38263,0.00042,7.17372]
[1780618983805,47.92,63790.86,83.4,-0.37051,0.00042,7.10523]
[1780618984139,47.92,63790.86,83.4,-0.37051,0.00042,7.10523]
[1780618984192,47.92,63790.86,83.4,-0.37051,0.00042,7.10523]
[1780618984280,47.92,63790.86,83.4,-0.37051,0.00042,7.10523]
[1780618984727,47.91,63791.5,83.4,-0.37023,0.00042,7.10361]
[1780618984956,47.91,63791.5,83.4,-0.37023,0.00042,7.10361]
[1780618985100,47.91,63791.5,83.4,-0.37023,0.00042,7.10361]
[1780618985409,47.91,63791.5,83.4,-0.37023,0.00042,7.10361]
[1780618985601,47.91,63791.5,83.4,-0.37023,0.00042,7.10361]
[1780618985640,47.91,63791.5,83.4,-0.37023,0.00042,7.10361]
[1780618985852,47.92,63788.11,83.4,-0.37166,0.00042,7.11208]
[1780618987073,47.92,63787.01,83.4,-0.37213,0.00042,7.11483]
[1780618987611,47.92,63787.01,83.4,-0.37213,0.00042,7.11483]
[1780618987743,47.92,63787.01,83.4,-0.37213,0.00042,7.11483]
[1780618987748,47.92,63785.35,83.4,-0.37283,0.00042,7.11893]
[1780618987959,47.92,63785.35,83.4,-0.37283,0.00042,7.11893]
[1780618988383,47.92,63785.35,83.4,-0.37283,0.00042,7.11893]
[1780618988755,47.92,63783.82,83.4,-0.37348,0.00042,7.1227]
[1780618990473,47.92,63783.56,83.4,-0.37358,0.00042,7.12331]
[1780618990618,47.92,63783.56,83.4,-0.37358,0.00042,7.12331]
[1780618990744,47.92,63783.56,83.4,-0.37358,0.00042,7.12331]
[1780618990771,47.92,63779.37,83.4,-0.37534,0.00042,7.13343]
[1780618991775,47.92,63777.02,83.4,-0.37634,0.00042,7.13908]
[1780618992783,47.92,63773.56,83.4,-0.3778,0.00042,7.14731]
[1780618993163,47.92,63773.56,83.4,-0.3778,0.00042,7.14731]
[1780618993178,47.92,63773.56,83.4,-0.3778,0.00042,7.14731]
[1780618993410,47.92,63773.56,83.4,-0.3778,0.00042,7.14731]
[1780618993775,47.92,63773.56,83.4,-0.3778,0.00042,7.14731]
[1780618993855,47.93,63762.98,83.4,-0.38227,0.00042,7.17181]
[1780618994034,47.93,63762.98,83.4,-0.38227,0.00042,7.17181]
[1780618994796,47.93,63762.83,83.4,-0.38234,0.00042,7.17217]
[1780618995380,47.93,63762.83,83.4,-0.38234,0.00042,7.17217]
[1780618995805,47.93,63762.3,83.4,-0.38257,0.00042,7.17339]
[1780618999393,47.93,63763.52,83.4,-0.38206,0.00042,7.17066]
[1780618999507,47.93,63763.52,83.4,-0.38206,0.00042,7.17066]
[1780618999833,47.93,63767.84,83.4,-0.38023,0.00042,7.16077]
[1780619000591,47.93,63767.84,83.4,-0.38023,0.00042,7.16077]
[1780619000840,47.93,63774.46,83.4,-0.37744,0.00042,7.1453]
[1780619002804,47.93,63775.78,83.4,-0.37689,0.00042,7.14219]
[1780619002855,47.93,63775.91,83.4,-0.37683,0.00042,7.1419]
[1780619004869,47.94,63778.84,83.4,-0.37561,0.00042,7.13495]
[1780619005876,47.94,63780.75,83.4,-0.37481,0.00042,7.13037]
[1780619005965,47.94,63780.75,83.4,-0.37481,0.00042,7.13037]
[1780619006684,47.94,63780.75,83.4,-0.37481,0.00042,7.13037]
[1780619006924,47.94,63780.75,83.4,-0.37481,0.00042,7.13037]
[1780619006894,47.94,63807.29,83.4,-0.36371,0.00042,7.06362]
[1780619007136,47.94,63807.29,83.4,-0.36371,0.00042,7.06362]
[1780619007154,47.94,63807.29,83.4,-0.36371,0.00042,7.06362]
[1780619007350,47.94,63807.29,83.4,-0.36371,0.00042,7.06362]
[1780619007603,47.94,63807.29,83.4,-0.36371,0.00042,7.06362]
[1780619007676,47.94,63807.29,83.4,-0.36371,0.00042,7.06362]
[1780619007712,47.94,63807.29,83.4,-0.36371,0.00042,7.06362]
[1780619007895,47.94,63817.6,83.4,-0.35942,0.00041,7.03621]
[1780619008377,47.94,63817.6,83.4,-0.35942,0.00041,7.03621]
[1780619008902,47.96,63818.4,83.4,-0.35914,0.00041,7.0344]
[1780619009086,47.96,63818.4,83.4,-0.35914,0.00041,7.0344]
[1780619009650,47.96,63818.4,83.4,-0.35914,0.00041,7.0344]
[1780619009853,47.96,63818.4,83.4,-0.35914,0.00041,7.0344]
[1780619010916,47.96,63820.46,83.4,-0.3583,0.00041,7.02888]
[1780619010984,47.96,63820.46,83.4,-0.3583,0.00041,7.02888]
[1780619010999,47.96,63820.46,83.4,-0.3583,0.00041,7.02888]
[1780619011923,47.97,63816.35,83.4,-0.35987,0.00041,7.03137]
[1780619011988,47.97,63816.35,83.4,-0.35987,0.00041,7.03137]
[1780619012262,47.97,63816.35,83.4,-0.35987,0.00041,7.03137]
[1780619012929,47.97,63810.52,83.4,-0.3623,0.00042,7.04695]
[1780619013561,47.97,63810.52,83.4,-0.3623,0.00042,7.04695]
[1780619013592,47.97,63810.52,83.4,-0.3623,0.00042,7.04695]
[1780619013748,47.97,63810.52,83.4,-0.3623,0.00042,7.04695]
[1780619013749,47.97,63810.52,83.4,-0.3623,0.00042,7.04695]
[1780619013937,47.97,63803.34,83.4,-0.36529,0.00042,7.06575]
[1780619014944,47.97,63808.62,83.4,-0.3631,0.00042,7.05207]
[1780619015207,47.97,63808.62,83.4,-0.3631,0.00042,7.05207]
[1780619015217,47.97,63808.62,83.4,-0.3631,0.00042,7.05207]
[1780619015951,47.97,63816.36,83.4,-0.35988,0.00041,7.03148]
[1780619016051,47.97,63816.36,83.4,-0.35988,0.00041,7.03148]
[1780619016684,47.97,63816.36,83.4,-0.35988,0.00041,7.03148]
[1780619016687,47.97,63816.36,83.4,-0.35988,0.00041,7.03148]
[1780619017186,47.97,63815.5,83.4,-0.36024,0.00041,7.03379]
[1780619017189,47.97,63815.5,83.4,-0.36024,0.00041,7.03379]
[1780619017540,47.97,63815.5,83.4,-0.36024,0.00041,7.03379]
[1780619018608,47.97,63817.33,83.4,-0.35948,0.00041,7.02887]
[1780619019080,47.97,63817.5,83.4,-0.35941,0.00041,7.02842]
[1780619019688,47.97,63817.5,83.4,-0.35941,0.00041,7.02842]
[1780619019729,47.97,63817.5,83.4,-0.35941,0.00041,7.02842]
[1780619019930,47.97,63812.76,83.4,-0.36138,0.00042,7.04112]
[1780619019979,47.97,63805.92,83.4,-0.36423,0.00042,7.05913]
[1780619021993,47.98,63803.91,83.4,-0.36507,0.00042,7.06439]
[1780619023449,47.98,63803.91,83.4,-0.36507,0.00042,7.06439]
[1780619024707,47.98,63805.03,83.4,-0.3646,0.00042,7.06148]
[1780619025939,47.97,63810.18,83.4,-0.36246,0.00042,7.04798]
[1780619026233,47.97,63810.18,83.4,-0.36246,0.00042,7.04798]
[1780619026396,47.97,63810.18,83.4,-0.36246,0.00042,7.04798]
[1780619026468,47.97,63818.14,83.4,-0.35915,0.00041,7.02671]
[1780619027496,47.97,63818.14,83.4,-0.35915,0.00041,7.02671]
[1780619027945,47.97,63814.97,83.4,-0.36046,0.00042,7.03523]
[1780619028839,47.98,63806.62,83.4,-0.36394,0.00042,7.05734]
[1780619030756,47.98,63805.29,83.4,-0.3645,0.00042,7.06082]
[1780619030911,47.98,63802.84,83.4,-0.36552,0.00042,7.06717]
[1780619031923,47.98,63809.39,83.4,-0.36279,0.00042,7.05007]
[1780619032551,47.98,63809.39,83.4,-0.36279,0.00042,7.05007]
[1780619032771,47.97,63812.53,83.4,-0.36148,0.00042,7.04175]
[1780619033445,47.97,63812.53,83.4,-0.36148,0.00042,7.04175]
[1780619033625,47.97,63812.53,83.4,-0.36148,0.00042,7.04175]
[1780619033757,47.97,63812.53,83.4,-0.36148,0.00042,7.04175]
[1780619033948,47.98,63813.07,83.4,-0.36126,0.00042,7.04032]
[1780619034384,47.98,63813.07,83.4,-0.36126,0.00042,7.04032]
[1780619034676,47.97,63819.72,83.4,-0.3585,0.00041,7.02244]
[1780619035480,47.97,63819.72,83.4,-0.3585,0.00041,7.02244]
[1780619035791,47.97,63819.72,83.4,-0.3585,0.00041,7.02244]
[1780619036181,47.98,63811.98,83.4,-0.36171,0.00042,7.04324]
[1780619038925,47.98,63817.73,83.4,-0.35933,0.00041,7.02786]
[1780619039603,47.98,63817.73,83.4,-0.35933,0.00041,7.02786]
[1780619039666,47.98,63822.42,83.4,-0.35738,0.00041,7.01513]
[1780619043864,47.98,63814.26,83.4,-0.36077,0.00042,7.03723]
[1780619044230,47.98,63814.26,83.4,-0.36077,0.00042,7.03723]
[1780619044938,47.98,63814.26,83.4,-0.36077,0.00042,7.03723]
[1780619045030,47.98,63814.26,83.4,-0.36077,0.00042,7.03723]
[1780619044906,47.98,63809.25,83.4,-0.36286,0.00042,7.05053]
[1780619045816,47.98,63809.25,83.4,-0.36286,0.00042,7.05053]
[1780619045855,47.98,63809.25,83.4,-0.36286,0.00042,7.05053]
[1780619045936,47.98,63800.96,83.4,-0.36631,0.00042,7.0721]
[1780619046923,47.98,63815.22,83.4,-0.36038,0.00041,7.03471]
[1780619047758,47.98,63823.12,83.4,-0.35711,0.00041,7.01329]
[1780619049004,47.98,63824.19,83.4,-0.35667,0.00041,7.01038]
[1780619049067,47.98,63824.19,83.4,-0.35667,0.00041,7.01038]
[1780619049107,47.98,63824.19,83.4,-0.35667,0.00041,7.01038]
[1780619049543,47.98,63824.19,83.4,-0.35667,0.00041,7.01038]
[1780619049966,47.98,63830.72,83.4,-0.35397,0.00041,6.99229]
[1780619051728,47.99,63820.86,83.4,-0.35805,0.00041,7.01953]
[1780619052741,47.99,63820.86,83.4,-0.35805,0.00041,7.01953]
[1780619052823,47.99,63814.77,83.4,-0.36058,0.00042,7.03599]
[1780619053458,47.99,63814.77,83.4,-0.36058,0.00042,7.03599]
[1780619054950,47.99,63805.54,83.4,-0.36442,0.00042,7.06034]
[1780619055837,47.99,63802.08,83.4,-0.36586,0.00042,7.06931]
[1780619056194,47.99,63802.08,83.4,-0.36586,0.00042,7.06931]
[1780619056919,47.99,63802.08,83.4,-0.36586,0.00042,7.06931]
[1780619056999,47.99,63801.7,83.4,-0.36602,0.00042,7.07027]
[1780619058047,47.99,63800.16,83.4,-0.36666,0.00042,7.07422]
[1780619061111,47.98,63803.25,83.4,-0.36536,0.00042,7.06623]
[1780619061154,47.98,63803.25,83.4,-0.36536,0.00042,7.06623]
[1780619062008,47.98,63808.72,83.4,-0.36308,0.00042,7.05196]
[1780619062965,47.98,63813.78,83.4,-0.36098,0.00042,7.03854]
[1780619063427,47.98,63813.78,83.4,-0.36098,0.00042,7.03854]
[1780619064015,47.98,63813.78,83.4,-0.36098,0.00042,7.03854]
[1780619064742,47.98,63814.26,83.4,-0.36078,0.00042,7.03725]
[1780619067626,47.98,63814.53,83.4,-0.36067,0.00042,7.03658]
[1780619067968,47.98,63806.61,83.4,-0.36397,0.00042,7.05752]
[1780619068724,47.99,63813.53,83.4,-0.36109,0.00042,7.03927]
[1780619069114,47.99,63813.53,83.4,-0.36109,0.00042,7.03927]
[1780619069201,47.99,63813.53,83.4,-0.36109,0.00042,7.03927]
[1780619069968,47.98,63817.65,83.4,-0.35938,0.00041,7.02821]
[1780619070057,47.98,63817.65,83.4,-0.35938,0.00041,7.02821]
[1780619070372,47.98,63817.65,83.4,-0.35938,0.00041,7.02821]
[1780619070770,47.98,63817.65,83.4,-0.35938,0.00041,7.02821]
[1780619070947,47.98,63823.55,83.4,-0.35694,0.00041,7.01218]
[1780619071965,47.98,63812.31,83.4,-0.36146,0.00042,7.03385]
[1780619073626,47.99,63812.61,83.4,-0.36134,0.00042,7.03307]
[1780619073774,47.99,63815.74,83.4,-0.36003,0.00042,7.02471]
[1780619074380,47.99,63815.74,83.4,-0.36003,0.00042,7.02471]
[1780619074405,47.99,63815.74,83.4,-0.36003,0.00042,7.02471]
[1780619074926,47.99,63815.67,83.4,-0.36007,0.00042,7.02491]
[1780619075968,47.99,63815.67,83.4,-0.36007,0.00042,7.02491]
[1780619076032,47.99,63813.54,83.4,-0.36095,0.00042,7.03059]
[1780619077883,47.99,63805.63,83.4,-0.36424,0.00042,7.05145]
[1780619079881,47.99,63805.26,83.4,-0.36439,0.00042,7.05241]
[1780619081042,47.98,63800.06,83.4,-0.36656,0.00042,7.06582]
[1780619081416,47.98,63803.44,83.4,-0.36515,0.00042,7.05711]
[1780619082864,47.98,63800.24,83.4,-0.36648,0.00042,7.06535]
[1780619083979,47.98,63802.19,83.4,-0.36567,0.00042,7.06033]
[1780619086451,47.98,63796.66,83.4,-0.36798,0.00042,7.07447]
[1780619087583,47.98,63794.7,83.4,-0.3688,0.00042,7.07943]
[1780619089050,47.98,63797.95,83.4,-0.36743,0.00042,7.07115]
[1780619090075,47.98,63797.22,83.4,-0.36774,0.00042,7.07301]
[1780619090696,47.98,63797.22,83.4,-0.36774,0.00042,7.07301]
[1780619091040,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091375,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091402,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091439,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091479,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091520,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091556,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091569,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091789,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091805,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091857,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091883,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091910,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091934,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091996,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619092049,47.98,63774.1,83.4,-0.37745,0.00042,7.12969]
[1780619091993,47.98,63764.46,83.4,-0.38153,0.00042,7.15208]
[1780619092804,47.98,63764.46,83.4,-0.38153,0.00042,7.15208]
[1780619092949,47.98,63764.46,83.4,-0.38153,0.00042,7.15208]
[1780619092958,47.98,63757.65,83.4,-0.38441,0.00042,7.16742]
[1780619093985,47.98,63757.65,83.4,-0.38441,0.00042,7.16742]
[1780619094045,47.98,63764.57,83.4,-0.38147,0.00042,7.15177]
[1780619094389,47.98,63764.57,83.4,-0.38147,0.00042,7.15177]
[1780619094392,47.98,63764.57,83.4,-0.38147,0.00042,7.15177]
[1780619095144,47.97,63764.4,83.4,-0.38154,0.00042,7.15211]
[1780619097822,47.97,63765.41,83.4,-0.38111,0.00042,7.14982]
[1780619097827,47.97,63765.41,83.4,-0.38111,0.00042,7.14982]
[1780619097986,47.97,63767.11,83.4,-0.3804,0.00042,7.14593]
[1780619098928,47.97,63767.11,83.4,-0.3804,0.00042,7.14593]
[1780619099081,47.98,63771.52,83.4,-0.37853,0.00042,7.13569]
[1780619099205,47.98,63771.52,83.4,-0.37853,0.00042,7.13569]
[1780619100116,47.98,63773.43,83.4,-0.37773,0.00042,7.13121]
[1780619100129,47.98,63773.43,83.4,-0.37773,0.00042,7.13121]
[1780619100208,47.98,63773.43,83.4,-0.37773,0.00042,7.13121]
[1780619100459,47.98,63773.43,83.4,-0.37773,0.00042,7.13121]
[1780619100955,47.98,63773.43,83.4,-0.37773,0.00042,7.13121]
[1780619101063,47.98,63769.24,83.4,-0.3795,0.00042,7.14104]
[1780619102035,47.98,63755.19,83.4,-0.38546,0.00042,7.17288]
[1780619102765,47.98,63755.19,83.4,-0.38546,0.00042,7.17288]
[1780619103091,47.98,63753.18,83.4,-0.38631,0.00043,7.1773]
[1780619103979,47.98,63755.48,83.4,-0.38534,0.00042,7.17224]
[1780619105286,47.98,63755.83,83.4,-0.38519,0.00042,7.17145]
[1780619105435,47.98,63755.83,83.4,-0.38519,0.00042,7.17145]
[1780619106019,47.98,63759.97,83.4,-0.38343,0.00042,7.16221]
[1780619106183,47.98,63759.97,83.4,-0.38343,0.00042,7.16221]
[1780619106888,47.98,63759.97,83.4,-0.38343,0.00042,7.16221]
[1780619107108,47.98,63759.97,83.4,-0.38343,0.00042,7.16221]
[1780619107026,47.98,63763.92,83.4,-0.38175,0.00042,7.15327]
[1780619107729,47.98,63763.92,83.4,-0.38175,0.00042,7.15327]
[1780619107798,47.98,63763.92,83.4,-0.38175,0.00042,7.15327]
[1780619108104,47.98,63763.92,83.4,-0.38175,0.00042,7.15327]
[1780619108094,47.98,63765.84,83.4,-0.38094,0.00042,7.14886]
[1780619109087,47.98,63745.93,83.4,-0.38939,0.00043,7.19295]
[1780619109957,47.98,63745.93,83.4,-0.38939,0.00043,7.19295]
[1780619110601,47.98,63746.55,83.4,-0.38913,0.00043,7.19162]
[1780619110862,47.97,63746.03,83.4,-0.38935,0.00043,7.19272]
[1780619112079,47.97,63748.75,83.4,-0.38819,0.00043,7.18687]
[1780619113096,47.97,63756.19,83.4,-0.38502,0.00042,7.17056]
[1780619116065,47.97,63743.73,83.4,-0.39032,0.00043,7.19754]
[1780619116208,47.97,63743.73,83.4,-0.39032,0.00043,7.19754]
[1780619116365,47.97,63743.73,83.4,-0.39032,0.00043,7.19754]
[1780619117029,47.97,63743.73,83.4,-0.39032,0.00043,7.19754]
[1780619117683,47.97,63736.06,83.4,-0.39359,0.00043,7.21349]
[1780619118403,47.97,63736.06,83.4,-0.39359,0.00043,7.21349]
[1780619119153,47.97,63736.06,83.4,-0.39359,0.00043,7.21349]
[1780619118694,47.97,63730.33,83.4,-0.39604,0.00043,7.2251]
[1780619119446,47.97,63730.33,83.4,-0.39604,0.00043,7.2251]
[1780619120139,47.96,63722.78,83.4,-0.39927,0.00043,7.23998]
[1780619120977,47.96,63722.78,83.4,-0.39927,0.00043,7.23998]
[1780619120984,47.96,63724.34,83.4,-0.3986,0.00043,7.23694]
[1780619121987,47.96,63724.34,83.4,-0.3986,0.00043,7.23694]
[1780619122704,47.96,63723.61,83.4,-0.39891,0.00043,7.23835]
[1780619123046,47.96,63725.72,83.4,-0.39801,0.00043,7.23422]
[1780619124026,47.96,63725.72,83.4,-0.39801,0.00043,7.23422]
[1780619123966,47.96,63718.75,83.4,-0.401,0.00043,7.24773]
[1780619125158,47.96,63718.75,83.4,-0.401,0.00043,7.24773]
[1780619125284,47.96,63718.75,83.4,-0.401,0.00043,7.24773]
[1780619125376,47.96,63718.75,83.4,-0.401,0.00043,7.24773]
[1780619124920,47.96,63717.49,83.4,-0.40154,0.00043,7.25012]
[1780619125426,47.96,63717.49,83.4,-0.40154,0.00043,7.25012]
[1780619125925,47.97,63710.84,83.4,-0.40441,0.00043,7.26257]
[1780619126622,47.97,63710.84,83.4,-0.40441,0.00043,7.26257]
[1780619126625,47.97,63710.84,83.4,-0.40441,0.00043,7.26257]
[1780619126626,47.97,63710.84,83.4,-0.40441,0.00043,7.26257]
[1780619127155,47.97,63710.84,83.4,-0.40441,0.00043,7.26257]
[1780619127156,47.97,63710.84,83.4,-0.40441,0.00043,7.26257]
[1780619127603,47.97,63711.33,83.4,-0.4042,0.00043,7.26168]
[1780619127817,47.97,63711.33,83.4,-0.4042,0.00043,7.26168]
[1780619128030,47.97,63711.33,83.4,-0.4042,0.00043,7.26168]
[1780619129806,47.97,63709.3,83.4,-0.40508,0.00043,7.26542]
[1780619130562,47.97,63710.7,83.4,-0.40448,0.00043,7.26287]
[1780619131645,47.97,63710.63,83.4,-0.40451,0.00043,7.263]
[1780619131968,47.97,63712.66,83.4,-0.40354,0.00043,7.25083]
[1780619132548,47.97,63712.66,83.4,-0.40354,0.00043,7.25083]
[1780619132551,47.97,63712.66,83.4,-0.40354,0.00043,7.25083]
[1780619132683,47.97,63712.66,83.4,-0.40354,0.00043,7.25083]
[1780619132861,47.97,63712.66,83.4,-0.40354,0.00043,7.25083]
[1780619132905,47.97,63712.66,83.4,-0.40354,0.00043,7.25083]
[1780619132976,47.97,63716.68,83.4,-0.40181,0.00043,7.24331]
[1780619133597,47.97,63716.68,83.4,-0.40181,0.00043,7.24331]
[1780619133845,47.97,63716.68,83.4,-0.40181,0.00043,7.24331]
[1780619133983,47.97,63719.07,83.4,-0.40078,0.00043,7.23876]
[1780619134665,47.97,63719.07,83.4,-0.40078,0.00043,7.23876]
[1780619134686,47.97,63719.07,83.4,-0.40078,0.00043,7.23876]
[1780619135004,47.97,63719.07,83.4,-0.40078,0.00043,7.23876]
[1780619135101,47.97,63712.4,83.4,-0.40366,0.00043,7.25132]
[1780619136077,47.97,63712.4,83.4,-0.40366,0.00043,7.25132]
[1780619136800,47.97,63711.07,83.4,-0.40423,0.00043,7.25378]
[1780619137357,47.97,63710.5,83.4,-0.40447,0.00043,7.25482]
[1780619137870,47.97,63710.5,83.4,-0.40447,0.00043,7.25482]
[1780619143027,47.97,63711.9,83.4,-0.40387,0.00043,7.25223]
[1780619144055,47.97,63714.0,83.4,-0.40296,0.00043,7.24832]
[1780619146068,47.97,63711.41,83.4,-0.40408,0.00043,7.25313]
[1780619146584,47.97,63711.41,83.4,-0.40408,0.00043,7.25313]
[1780619147527,47.97,63712.71,83.4,-0.40352,0.00043,7.25072]
[1780619148168,47.97,63708.6,83.4,-0.40529,0.00043,7.25829]
[1780619149151,47.97,63698.28,83.4,-0.40975,0.00043,7.27664]
[1780619149362,47.97,63698.28,83.4,-0.40975,0.00043,7.27664]
[1780619150105,47.97,63692.41,83.4,-0.41229,0.00043,7.28667]
[1780619150220,47.97,63692.41,83.4,-0.41229,0.00043,7.28667]
[1780619151081,47.97,63692.41,83.4,-0.41229,0.00043,7.28667]
[1780619151087,47.97,63692.41,83.4,-0.41229,0.00043,7.28667]
[1780619151098,47.97,63692.41,83.4,-0.41229,0.00043,7.28667]
[1780619151121,47.97,63683.68,83.4,-0.41608,0.00043,7.30103]
[1780619151369,47.97,63683.68,83.4,-0.41608,0.00043,7.30103]
[1780619152163,47.96,63665.27,83.4,-0.42409,0.00044,7.32917]
[1780619152733,47.96,63665.27,83.4,-0.42409,0.00044,7.32917]
[1780619152822,47.96,63665.27,83.4,-0.42409,0.00044,7.32917]
[1780619152840,47.96,63665.27,83.4,-0.42409,0.00044,7.32917]
[1780619152862,47.96,63665.27,83.4,-0.42409,0.00044,7.32917]
[1780619152915,47.96,63665.27,83.4,-0.42409,0.00044,7.32917]
[1780619152958,47.96,63665.27,83.4,-0.42409,0.00044,7.32917]
[1780619153005,47.96,63665.27,83.4,-0.42409,0.00044,7.32917]
[1780619153009,47.96,63665.27,82.6,-0.42409,0.00044,7.32917]
[1780619153027,47.96,63665.27,82.6,-0.42409,0.00044,7.32917]
[1780619153150,47.96,63665.27,82.6,-0.42409,0.00044,7.32917]
[1780619153168,47.96,63665.27,82.6,-0.42409,0.00044,7.32917]
[1780619153173,47.96,63665.27,82.6,-0.42409,0.00044,7.32917]
[1780619153218,47.96,63650.69,82.6,-0.43046,0.00044,7.34933]
[1780619153282,47.96,63650.69,82.6,-0.43046,0.00044,7.34933]
[1780619153292,47.96,63650.69,82.6,-0.43046,0.00044,7.34933]
[1780619153308,47.96,63650.69,82.6,-0.43046,0.00044,7.34933]
[1780619153322,47.96,63650.69,82.6,-0.43046,0.00044,7.34933]
[1780619153332,47.96,63650.69,82.6,-0.43046,0.00044,7.34933]
[1780619153381,47.96,63650.69,82.6,-0.43046,0.00044,7.34933]
[1780619153403,47.96,63650.69,82.6,-0.43046,0.00044,7.34933]
[1780619153422,47.96,63650.69,82.6,-0.43046,0.00044,7.34933]
[1780619153563,47.96,63650.69,82.6,-0.43046,0.00044,7.34933]
[1780619153879,47.96,63650.69,82.6,-0.43046,0.00044,7.34933]
[1780619154144,47.96,63633.85,82.6,-0.43785,0.00044,7.37029]
[1780619154234,47.96,63633.85,82.6,-0.43785,0.00044,7.37029]
[1780619154316,47.96,63633.85,82.6,-0.43785,0.00044,7.37029]
[1780619154341,47.96,63633.85,82.6,-0.43785,0.00044,7.37029]
[1780619155160,47.96,63637.57,82.6,-0.43621,0.00044,7.36587]
[1780619155428,47.96,63637.57,82.6,-0.43621,0.00044,7.36587]
[1780619155632,47.96,63637.57,82.6,-0.43621,0.00044,7.36587]
[1780619155706,47.96,63637.57,82.6,-0.43621,0.00044,7.36587]
[1780619155832,47.96,63637.57,82.6,-0.43621,0.00044,7.36587]
[1780619156167,47.96,63646.07,82.6,-0.43248,0.00044,7.35532]
[1780619158181,47.96,63641.18,82.6,-0.43462,0.00044,7.36147]
[1780619159188,47.96,63645.7,82.6,-0.43264,0.00044,7.35579]
[1780619159523,47.96,63645.7,82.6,-0.43264,0.00044,7.35579]
[1780619160199,47.96,63644.18,82.6,-0.43331,0.00044,7.35773]
[1780619161206,47.96,63642.45,82.6,-0.43407,0.00044,7.3599]
[1780619161251,47.96,63642.45,82.6,-0.43407,0.00044,7.3599]
[1780619161274,47.96,63642.45,82.6,-0.43407,0.00044,7.3599]
[1780619161345,47.96,63642.45,82.6,-0.43407,0.00044,7.3599]
[1780619161426,47.96,63642.45,82.6,-0.43407,0.00044,7.3599]
[1780619161631,47.96,63642.45,82.6,-0.43407,0.00044,7.3599]
[1780619161840,47.96,63642.45,82.6,-0.43407,0.00044,7.3599]
[1780619162019,47.96,63642.45,82.6,-0.43407,0.00044,7.3599]
[1780619162213,47.96,63627.11,82.6,-0.44081,0.00044,7.37797]
[1780619162377,47.96,63627.11,82.6,-0.44081,0.00044,7.37797]
[1780619162951,47.96,63627.11,82.6,-0.44081,0.00044,7.37797]
[1780619163208,47.96,63627.11,82.6,-0.44081,0.00044,7.37797]
[1780619163220,47.96,63626.29,82.6,-0.44117,0.00044,7.37888]
[1780619163261,47.96,63626.29,82.6,-0.44117,0.00044,7.37888]
[1780619163619,47.96,63626.29,82.6,-0.44117,0.00044,7.37888]
[1780619163815,47.96,63626.29,82.6,-0.44117,0.00044,7.37888]
[1780619163848,47.96,63626.29,82.6,-0.44117,0.00044,7.37888]
[1780619163874,47.96,63626.29,82.6,-0.44117,0.00044,7.37888]
[1780619164019,47.96,63626.29,82.6,-0.44117,0.00044,7.37888]
[1780619164064,47.96,63626.29,82.6,-0.44117,0.00044,7.37888]
[1780619164135,47.96,63626.29,82.6,-0.44117,0.00044,7.37888]
[1780619164148,47.96,63626.62,82.6,-0.44102,0.00044,7.37851]
[1780619164897,47.96,63626.62,82.6,-0.44102,0.00044,7.37851]
[1780619164905,47.96,63626.62,82.6,-0.44102,0.00044,7.37851]
[1780619165286,47.96,63626.62,82.6,-0.44102,0.00044,7.37851]
[1780619165299,47.96,63626.62,82.6,-0.44102,0.00044,7.37851]
[1780619165244,47.95,63650.03,82.6,-0.43073,0.00044,7.35013]
[1780619165347,47.95,63650.03,82.6,-0.43073,0.00044,7.35013]
[1780619165373,47.95,63650.03,82.6,-0.43073,0.00044,7.35013]
[1780619165382,47.95,63650.03,82.6,-0.43073,0.00044,7.35013]
[1780619165388,47.95,63650.03,82.6,-0.43073,0.00044,7.35013]
[1780619165576,47.95,63650.03,82.6,-0.43073,0.00044,7.35013]
[1780619165799,47.95,63650.03,82.6,-0.43073,0.00044,7.35013]
[1780619165801,47.95,63650.03,82.6,-0.43073,0.00044,7.35013]
[1780619165866,47.95,63650.03,82.6,-0.43073,0.00044,7.35013]
[1780619166251,47.94,63656.43,82.6,-0.42793,0.00044,7.34154]
[1780619167258,47.95,63658.43,82.6,-0.42705,0.00044,7.33878]
[1780619168127,47.95,63658.43,82.6,-0.42705,0.00044,7.33878]
[1780619168219,47.95,63658.43,82.6,-0.42705,0.00044,7.33878]
[1780619168265,47.95,63663.36,82.6,-0.4249,0.00044,7.33182]
[1780619168417,47.95,63663.36,82.6,-0.4249,0.00044,7.33182]
[1780619168514,47.95,63663.36,82.6,-0.4249,0.00044,7.33182]
[1780619168518,47.95,63663.36,82.6,-0.4249,0.00044,7.33182]
[1780619168520,47.95,63663.36,82.6,-0.4249,0.00044,7.33182]
[1780619168534,47.95,63663.36,82.6,-0.4249,0.00044,7.33182]
[1780619168923,47.95,63663.36,82.6,-0.4249,0.00044,7.33182]
[1780619168940,47.95,63663.36,82.6,-0.4249,0.00044,7.33182]
[1780619168941,47.95,63663.36,82.6,-0.4249,0.00044,7.33182]
[1780619169009,47.95,63663.36,82.6,-0.4249,0.00044,7.33182]
[1780619169272,47.94,63665.59,82.6,-0.42392,0.00044,7.3286]
[1780619170279,47.94,63662.23,82.6,-0.42539,0.00044,7.33343]
[1780619170432,47.94,63662.23,82.6,-0.42539,0.00044,7.33343]
[1780619170437,47.94,63662.23,82.6,-0.42539,0.00044,7.33343]
[1780619170900,47.94,63662.23,82.6,-0.42539,0.00044,7.33343]
[1780619170903,47.94,63662.23,82.6,-0.42539,0.00044,7.33343]
[1780619171012,47.94,63662.23,82.6,-0.42539,0.00044,7.33343]
[1780619171286,47.94,63661.19,82.6,-0.42584,0.00044,7.33491]
[1780619172293,47.94,63657.87,82.6,-0.4273,0.00044,7.33955]
[1780619172534,47.94,63657.87,82.6,-0.4273,0.00044,7.33955]
[1780619172698,47.94,63657.87,82.6,-0.4273,0.00044,7.33955]
[1780619174310,47.94,63661.55,82.6,-0.42569,0.00044,7.3344]
[1780619174633,47.94,63661.55,82.6,-0.42569,0.00044,7.3344]
[1780619174642,47.94,63661.55,82.6,-0.42569,0.00044,7.3344]
[1780619174838,47.94,63661.55,82.6,-0.42569,0.00044,7.3344]
[1780619174888,47.94,63661.55,82.6,-0.42569,0.00044,7.3344]
[1780619175316,47.95,63664.99,82.6,-0.42419,0.00044,7.32948]
[1780619176064,47.95,63664.99,82.6,-0.42419,0.00044,7.32948]
[1780619176333,47.95,63664.92,82.6,-0.42422,0.00044,7.32958]
[1780619176376,47.95,63664.92,82.6,-0.42422,0.00044,7.32958]
[1780619176962,47.95,63658.92,82.6,-0.42684,0.00044,7.33811]
[1780619177618,47.95,63658.92,82.6,-0.42684,0.00044,7.33811]
[1780619178029,47.95,63658.92,82.6,-0.42684,0.00044,7.33811]
[1780619178113,47.95,63650.76,82.6,-0.43041,0.00044,7.34918]
[1780619178501,47.95,63650.76,82.6,-0.43041,0.00044,7.34918]
[1780619179165,47.95,63650.76,82.6,-0.43041,0.00044,7.34918]
[1780619179257,47.95,63658.62,82.6,-0.42697,0.00044,7.33852]
[1780619180232,47.95,63658.62,82.6,-0.42697,0.00044,7.33852]
[1780619180321,47.95,63665.01,82.6,-0.42418,0.00044,7.32946]
[1780619180854,47.95,63665.01,82.6,-0.42418,0.00044,7.32946]
[1780619181210,47.95,63661.23,82.6,-0.42583,0.00044,7.33487]
[1780619182818,47.95,63661.28,82.6,-0.42581,0.00044,7.3348]
[1780619183288,47.95,63663.87,82.6,-0.42468,0.00044,7.33112]
[1780619184094,47.95,63663.87,82.6,-0.42468,0.00044,7.33112]
[1780619184104,47.95,63663.87,82.6,-0.42468,0.00044,7.33112]
[1780619184130,47.95,63668.66,82.6,-0.42259,0.00044,7.32414]
[1780619184681,47.95,63664.72,82.6,-0.42431,0.00044,7.32989]
[1780619187469,47.95,63664.25,82.6,-0.42452,0.00044,7.33058]
[1780619187820,47.95,63664.25,82.6,-0.42452,0.00044,7.33058]
[1780619188250,47.95,63665.05,82.6,-0.42417,0.00044,7.32943]
[1780619188675,47.95,63665.05,82.6,-0.42417,0.00044,7.32943]
[1780619189197,47.95,63665.05,82.6,-0.42417,0.00044,7.32943]
[1780619189259,47.95,63666.92,82.6,-0.42336,0.00044,7.32671]
[1780619189489,47.95,63666.92,82.6,-0.42336,0.00044,7.32671]
[1780619189625,47.95,63666.92,82.6,-0.42336,0.00044,7.32671]
[1780619190087,47.96,63655.0,82.6,-0.42857,0.00044,7.34354]
[1780619190936,47.96,63655.0,82.6,-0.42857,0.00044,7.34354]
[1780619191044,47.96,63655.0,82.6,-0.42857,0.00044,7.34354]
[1780619191220,47.96,63666.54,82.6,-0.42345,0.00044,7.31893]
[1780619192069,47.96,63666.54,82.6,-0.42345,0.00044,7.31893]
[1780619192320,47.96,63672.93,82.6,-0.42066,0.00044,7.30941]
[1780619194326,47.96,63673.26,82.6,-0.42052,0.00044,7.30891]
[1780619194331,47.96,63667.0,82.6,-0.42325,0.00044,7.31827]
[1780619194895,47.96,63667.0,82.6,-0.42325,0.00044,7.31827]
[1780619196303,47.96,63678.1,82.6,-0.41841,0.00044,7.30147]
[1780619196576,47.96,63678.1,82.6,-0.41841,0.00044,7.30147]
[1780619197333,47.96,63681.6,82.6,-0.41689,0.00044,7.29595]
[1780619198175,47.96,63685.11,82.6,-0.41536,0.00043,7.29031]
[1780619198353,47.96,63685.11,82.6,-0.41536,0.00043,7.29031]
[1780619201039,47.96,63686.46,82.6,-0.41478,0.00043,7.28812]
[1780619201136,47.96,63686.46,82.6,-0.41478,0.00043,7.28812]
[1780619201182,47.96,63686.46,82.6,-0.41478,0.00043,7.28812]
[1780619201211,47.96,63686.46,82.6,-0.41478,0.00043,7.28812]
[1780619201312,47.96,63686.55,82.6,-0.41474,0.00043,7.28798]
[1780619201602,47.96,63686.55,82.6,-0.41474,0.00043,7.28798]
[1780619201622,47.96,63686.55,82.6,-0.41474,0.00043,7.28798]
[1780619201642,47.96,63686.55,82.6,-0.41474,0.00043,7.28798]
[1780619201651,47.96,63686.55,82.6,-0.41474,0.00043,7.28798]
[1780619202065,47.96,63686.55,82.6,-0.41474,0.00043,7.28798]
[1780619202191,47.96,63700.5,82.6,-0.40869,0.00043,7.26432]
[1780619202845,47.96,63700.5,82.6,-0.40869,0.00043,7.26432]
[1780619203297,47.96,63709.34,82.6,-0.40486,0.00043,7.24846]
[1780619204172,47.96,63709.34,82.6,-0.40486,0.00043,7.24846]
[1780619206168,47.97,63713.81,82.6,-0.40294,0.00043,7.24021]
[1780619209850,47.97,63715.34,82.6,-0.40229,0.00043,7.23738]
[1780619210204,47.97,63715.33,82.6,-0.4023,0.00043,7.23742]
[1780619213318,47.98,63707.78,82.6,-0.40557,0.00043,7.25145]
[1780619213474,47.98,63707.78,82.6,-0.40557,0.00043,7.25145]
[1780619213831,47.98,63717.14,82.6,-0.40153,0.00043,7.23406]
[1780619215257,47.98,63720.28,82.6,-0.40018,0.00043,7.2281]
[1780619218151,47.99,63720.83,82.6,-0.39995,0.00043,7.22707]
[1780619218152,47.99,63717.17,82.6,-0.40154,0.00043,7.23411]
[1780619219197,48.0,63714.93,82.6,-0.40251,0.00043,7.23836]
[1780619219658,48.0,63714.93,82.6,-0.40251,0.00043,7.23836]
[1780619221004,48.0,63713.5,82.6,-0.40313,0.00043,7.24105]
[1780619221137,48.0,63713.5,82.6,-0.40313,0.00043,7.24105]
[1780619221218,48.0,63717.68,82.6,-0.40133,0.00043,7.2332]
[1780619221526,48.0,63717.68,82.6,-0.40133,0.00043,7.2332]
[1780619221833,48.0,63717.68,82.6,-0.40133,0.00043,7.2332]
[1780619222658,48.0,63718.8,82.6,-0.40085,0.00043,7.23108]
[1780619222702,48.0,63718.8,82.6,-0.40085,0.00043,7.23108]
[1780619223318,48.0,63718.31,82.6,-0.40107,0.00043,7.23203]
[1780619223538,48.0,63718.31,82.6,-0.40107,0.00043,7.23203]
[1780619223752,48.0,63718.31,82.6,-0.40107,0.00043,7.23203]
[1780619223781,48.0,63718.31,82.6,-0.40107,0.00043,7.23203]
[1780619223920,48.0,63718.31,82.6,-0.40107,0.00043,7.23203]
[1780619224284,48.0,63726.92,82.6,-0.39737,0.00043,7.21533]
[1780619224430,48.0,63726.92,82.6,-0.39737,0.00043,7.21533]
[1780619225195,48.0,63726.92,82.6,-0.39737,0.00043,7.21533]
[1780619225371,48.0,63734.35,82.6,-0.39418,0.00043,7.20042]
[1780619225838,48.0,63734.35,82.6,-0.39418,0.00043,7.20042]
[1780619226094,48.0,63734.35,82.6,-0.39418,0.00043,7.20042]
[1780619226264,48.0,63734.35,82.6,-0.39418,0.00043,7.20042]
[1780619226307,48.0,63734.35,82.6,-0.39418,0.00043,7.20042]
[1780619226364,48.0,63734.35,82.6,-0.39418,0.00043,7.20042]
[1780619226268,48.01,63737.82,82.6,-0.3927,0.00043,7.19331]
[1780619226549,48.01,63737.82,82.6,-0.3927,0.00043,7.19331]
[1780619227076,48.01,63737.82,82.6,-0.3927,0.00043,7.19331]
[1780619227100,48.01,63737.82,82.6,-0.3927,0.00043,7.19331]
[1780619227354,48.01,63749.86,82.6,-0.38756,0.00043,7.16781]
[1780619227910,48.01,63749.86,82.6,-0.38756,0.00043,7.16781]
[1780619228225,48.01,63749.86,82.6,-0.38756,0.00043,7.16781]
[1780619228285,48.01,63747.63,82.6,-0.38851,0.00043,7.17264]
[1780619228777,48.01,63747.63,82.6,-0.38851,0.00043,7.17264]
[1780619229020,48.01,63747.63,82.6,-0.38851,0.00043,7.17264]
[1780619229330,48.01,63747.63,82.6,-0.38851,0.00043,7.17264]
[1780619229115,48.01,63754.18,82.6,-0.38572,0.00043,7.15838]
[1780619230195,48.01,63754.14,82.6,-0.38573,0.00043,7.15847]
[1780619233193,48.01,63753.23,82.6,-0.38612,0.00043,7.16048]
[1780619233207,48.01,63753.23,82.6,-0.38612,0.00043,7.16048]
[1780619233234,48.01,63752.41,82.6,-0.38647,0.00043,7.16227]
[1780619233925,48.01,63752.41,82.6,-0.38647,0.00043,7.16227]
[1780619234010,48.01,63752.41,82.6,-0.38647,0.00043,7.16227]
[1780619234157,48.01,63752.41,82.6,-0.38647,0.00043,7.16227]
[1780619234234,48.01,63752.41,82.6,-0.38647,0.00043,7.16227]
[1780619234380,48.01,63752.41,82.6,-0.38647,0.00043,7.16227]
[1780619234331,48.01,63756.3,82.6,-0.38482,0.00043,7.1537]
[1780619234535,48.01,63756.3,82.6,-0.38482,0.00043,7.1537]
[1780619234674,48.01,63756.3,82.6,-0.38482,0.00043,7.1537]
[1780619234892,48.01,63749.96,82.6,-0.38752,0.00043,7.16762]
[1780619236234,48.01,63744.12,82.6,-0.39001,0.00043,7.18014]
[1780619237420,48.01,63742.69,82.6,-0.39062,0.00043,7.18317]
[1780619239289,48.01,63739.31,82.6,-0.39206,0.00043,7.19024]
[1780619239969,48.01,63739.31,82.6,-0.39206,0.00043,7.19024]
[1780619239970,48.01,63739.31,82.6,-0.39206,0.00043,7.19024]
[1780619239988,48.01,63739.31,82.6,-0.39206,0.00043,7.19024]
[1780619240095,48.01,63739.31,82.6,-0.39206,0.00043,7.19024]
[1780619240303,48.01,63739.31,82.6,-0.39206,0.00043,7.19024]
[1780619240999,48.01,63739.16,82.6,-0.39213,0.00043,7.19054]
[1780619241004,48.01,63739.16,82.6,-0.39213,0.00043,7.19054]
[1780619241289,48.01,63733.81,82.6,-0.39442,0.00043,7.20154]
[1780619242785,48.01,63734.75,82.6,-0.39401,0.00043,7.19963]
[1780619242847,48.01,63734.75,82.6,-0.39401,0.00043,7.19963]
[1780619242869,48.01,63734.75,82.6,-0.39401,0.00043,7.19963]
[1780619242934,48.01,63734.75,82.6,-0.39401,0.00043,7.19963]
[1780619243209,48.01,63734.75,82.6,-0.39401,0.00043,7.19963]
[1780619243312,48.01,63734.75,82.6,-0.39401,0.00043,7.19963]
[1780619243334,48.01,63733.62,82.6,-0.3945,0.00043,7.20193]
[1780619244102,48.01,63733.62,82.6,-0.3945,0.00043,7.20193]
[1780619244144,48.01,63733.62,82.6,-0.3945,0.00043,7.20193]
[1780619244258,48.01,63733.62,82.6,-0.3945,0.00043,7.20193]
[1780619244315,48.01,63733.62,82.6,-0.3945,0.00043,7.20193]
[1780619244354,48.01,63718.86,82.6,-0.40084,0.00043,7.23103]
[1780619244685,48.01,63718.86,82.6,-0.40084,0.00043,7.23103]
[1780619245397,48.01,63718.86,82.6,-0.40084,0.00043,7.23103]
[1780619245325,48.01,63704.14,82.6,-0.40719,0.00043,7.25822]
[1780619245555,48.01,63704.14,82.6,-0.40719,0.00043,7.25822]
[1780619245820,48.01,63704.14,82.6,-0.40719,0.00043,7.25822]
[1780619245925,48.01,63704.14,82.6,-0.40719,0.00043,7.25822]
[1780619246361,48.01,63704.14,82.6,-0.40719,0.00043,7.25822]
[1780619246021,48.01,63692.66,82.6,-0.41216,0.00043,7.27815]
[1780619246739,48.01,63692.66,82.6,-0.41216,0.00043,7.27815]
[1780619246822,48.01,63692.66,82.6,-0.41216,0.00043,7.27815]
[1780619247320,48.01,63692.66,82.6,-0.41216,0.00043,7.27815]
[1780619247403,48.01,63686.03,82.6,-0.41504,0.00043,7.28913]
[1780619247991,48.01,63686.03,82.6,-0.41504,0.00043,7.28913]
[1780619248399,48.01,63675.11,82.6,-0.41979,0.00044,7.3064]
[1780619248940,48.01,63675.11,82.6,-0.41979,0.00044,7.3064]
[1780619249324,48.01,63675.11,82.6,-0.41979,0.00044,7.3064]
[1780619249844,48.01,63675.52,82.6,-0.41961,0.00044,7.30576]
[1780619250204,48.01,63665.21,82.6,-0.42411,0.00044,7.32114]
[1780619251067,48.01,63666.44,82.6,-0.42349,0.00044,7.31099]
[1780619251882,48.01,63666.44,82.6,-0.42349,0.00044,7.31099]
[1780619251982,48.01,63666.44,82.6,-0.42349,0.00044,7.31099]
[1780619252341,48.01,63666.44,82.6,-0.42349,0.00044,7.31099]
[1780619252411,48.01,63666.44,82.6,-0.42349,0.00044,7.31099]
[1780619252555,48.01,63666.87,82.6,-0.4233,0.00044,7.31036]
[1780619253205,48.01,63661.28,82.6,-0.42575,0.00044,7.3184]
[1780619254135,48.01,63661.28,82.6,-0.42575,0.00044,7.3184]
[1780619254177,48.01,63670.2,82.6,-0.42185,0.00044,7.30544]
[1780619254463,48.01,63670.2,82.6,-0.42185,0.00044,7.30544]
[1780619254577,48.01,63670.2,82.6,-0.42185,0.00044,7.30544]
[1780619254739,48.01,63670.2,82.6,-0.42185,0.00044,7.30544]
[1780619255296,48.01,63670.2,82.6,-0.42185,0.00044,7.30544]
[1780619255365,48.01,63678.51,82.6,-0.41822,0.00044,7.29273]
[1780619255507,48.01,63678.51,82.6,-0.41822,0.00044,7.29273]
[1780619256001,48.01,63678.51,82.6,-0.41822,0.00044,7.29273]
[1780619256094,48.01,63679.07,82.6,-0.41798,0.00044,7.29185]
[1780619256733,48.01,63679.07,82.6,-0.41798,0.00044,7.29185]
[1780619257322,48.01,63681.52,82.6,-0.41691,0.00044,7.28798]
[1780619258028,48.01,63683.44,82.6,-0.41608,0.00044,7.28492]
[1780619258924,48.01,63685.28,82.6,-0.41528,0.00043,7.28195]
[1780619259931,48.01,63692.51,82.6,-0.41214,0.00043,7.26999]
[1780619261487,48.01,63694.08,82.6,-0.41146,0.00043,7.26735]
[1780619262384,48.01,63696.12,82.6,-0.41058,0.00043,7.26387]
[1780619263260,48.01,63696.12,82.6,-0.41058,0.00043,7.26387]
[1780619263264,48.01,63696.12,82.6,-0.41058,0.00043,7.26387]
[1780619263271,48.01,63696.12,82.6,-0.41058,0.00043,7.26387]
[1780619263375,48.02,63702.55,82.6,-0.4078,0.00043,7.25267]
[1780619263448,48.02,63702.55,82.6,-0.4078,0.00043,7.25267]
[1780619263481,48.02,63702.55,82.6,-0.4078,0.00043,7.25267]
[1780619264365,48.02,63702.55,82.6,-0.4078,0.00043,7.25267]
[1780619264066,48.02,63705.35,82.6,-0.40659,0.00043,7.24768]
[1780619265105,48.02,63705.35,82.6,-0.40659,0.00043,7.24768]
[1780619265123,48.02,63705.35,82.6,-0.40659,0.00043,7.24768]
[1780619265322,48.02,63707.81,82.6,-0.40553,0.00043,7.24325]
[1780619265940,48.02,63707.81,82.6,-0.40553,0.00043,7.24325]
[1780619265979,48.02,63707.81,82.6,-0.40553,0.00043,7.24325]
[1780619266041,48.02,63707.81,82.6,-0.40553,0.00043,7.24325]
[1780619266053,48.02,63707.81,82.6,-0.40553,0.00043,7.24325]
[1780619266108,48.02,63707.81,82.6,-0.40553,0.00043,7.24325]
[1780619266193,48.02,63707.81,82.6,-0.40553,0.00043,7.24325]
[1780619266409,48.02,63707.81,82.6,-0.40553,0.00043,7.24325]
[1780619266269,48.02,63713.02,82.6,-0.40328,0.00043,7.23368]
[1780619266810,48.02,63713.02,82.6,-0.40328,0.00043,7.23368]
[1780619267227,48.02,63713.02,82.6,-0.40328,0.00043,7.23368]
[1780619267400,48.02,63719.53,82.6,-0.40047,0.00043,7.22138]
[1780619268181,48.02,63719.53,82.6,-0.40047,0.00043,7.22138]
[1780619268347,48.02,63727.1,82.6,-0.39721,0.00043,7.20664]
[1780619268995,48.02,63729.65,82.6,-0.39612,0.00043,7.20157]
[1780619270246,48.02,63732.97,82.6,-0.3947,0.00043,7.19489]
[1780619271926,48.02,63733.48,82.6,-0.39448,0.00043,7.19387]
[1780619272016,48.02,63733.48,82.6,-0.39448,0.00043,7.19387]
[1780619272212,48.02,63733.48,82.6,-0.39448,0.00043,7.19387]
[1780619274751,48.03,63734.01,82.6,-0.39426,0.00043,7.19284]
[1780619274767,48.03,63734.01,82.6,-0.39426,0.00043,7.19284]
[1780619274901,48.03,63734.01,82.6,-0.39426,0.00043,7.19284]
[1780619275306,48.03,63737.66,82.6,-0.3927,0.00043,7.18537]
[1780619275854,48.03,63737.66,82.6,-0.3927,0.00043,7.18537]
[1780619276044,48.03,63740.96,82.6,-0.39129,0.00043,7.17852]
[1780619277033,48.03,63740.96,82.6,-0.39129,0.00043,7.17852]
[1780619277125,48.03,63740.96,82.6,-0.39129,0.00043,7.17852]
[1780619277296,48.03,63740.96,82.6,-0.39129,0.00043,7.17852]
[1780619277395,48.03,63741.29,82.6,-0.39116,0.00043,7.17785]
[1780619278161,48.03,63741.29,82.6,-0.39116,0.00043,7.17785]
[1780619278430,48.03,63750.43,82.6,-0.38725,0.00043,7.15835]
[1780619279048,48.03,63750.43,82.6,-0.38725,0.00043,7.15835]
[1780619279420,48.03,63753.81,82.6,-0.38582,0.00043,7.15098]
[1780619280292,48.03,63753.81,82.6,-0.38582,0.00043,7.15098]
[1780619280839,48.04,63754.25,82.6,-0.38563,0.00043,7.15004]
[1780619280872,48.04,63754.25,82.6,-0.38563,0.00043,7.15004]
[1780619281081,48.04,63752.01,82.6,-0.38659,0.00043,7.15497]
[1780619281730,48.04,63752.01,82.6,-0.38659,0.00043,7.15497]
[1780619281735,48.04,63752.01,82.6,-0.38659,0.00043,7.15497]
[1780619283613,48.04,63751.25,82.6,-0.38692,0.00043,7.15667]
[1780619283635,48.04,63751.25,82.6,-0.38692,0.00043,7.15667]
[1780619283762,48.04,63751.25,82.6,-0.38692,0.00043,7.15667]
[1780619283873,48.04,63751.25,82.6,-0.38692,0.00043,7.15667]
[1780619284195,48.04,63751.25,82.6,-0.38692,0.00043,7.15667]
[1780619284235,48.04,63751.25,82.6,-0.38692,0.00043,7.15667]
[1780619284263,48.04,63751.25,82.6,-0.38692,0.00043,7.15667]
[1780619284276,48.04,63751.25,82.6,-0.38692,0.00043,7.15667]
[1780619284291,48.04,63751.25,82.6,-0.38692,0.00043,7.15667]
[1780619284403,48.04,63765.16,82.6,-0.38101,0.00042,7.12562]
[1780619284537,48.04,63765.16,82.6,-0.38101,0.00042,7.12562]
[1780619284547,48.04,63765.16,82.6,-0.38101,0.00042,7.12562]
[1780619284697,48.04,63765.16,82.6,-0.38101,0.00042,7.12562]
[1780619285156,48.04,63753.47,82.6,-0.38598,0.00043,7.15185]
[1780619288786,48.04,63754.08,82.6,-0.38572,0.00043,7.1505]
[1780619288792,48.04,63754.08,82.6,-0.38572,0.00043,7.1505]
[1780619288878,48.04,63754.08,82.6,-0.38572,0.00043,7.1505]
[1780619288880,48.04,63754.08,82.6,-0.38572,0.00043,7.1505]
[1780619288881,48.04,63754.08,82.6,-0.38572,0.00043,7.1505]
[1780619289256,48.04,63760.32,82.6,-0.38307,0.00042,7.13661]
[1780619290079,48.04,63760.32,82.6,-0.38307,0.00042,7.13661]
[1780619290148,48.04,63763.01,82.6,-0.38193,0.00042,7.13053]
[1780619290515,48.04,63763.01,82.6,-0.38193,0.00042,7.13053]
[1780619291105,48.04,63763.01,82.6,-0.38193,0.00042,7.13053]
[1780619291246,48.04,63760.29,82.6,-0.38308,0.00042,7.13668]
[1780619291686,48.04,63760.29,82.6,-0.38308,0.00042,7.13668]
[1780619292223,48.04,63760.29,82.6,-0.38308,0.00042,7.13668]
[1780619292274,48.04,63763.56,82.6,-0.38169,0.00042,7.12927]
[1780619293369,48.04,63763.56,82.6,-0.38169,0.00042,7.12927]
[1780619293409,48.04,63759.98,82.6,-0.38321,0.00042,7.13737]
[1780619294177,48.04,63762.59,82.6,-0.3821,0.00042,7.13147]
[1780619295184,48.04,63762.59,82.6,-0.3821,0.00042,7.13147]
[1780619295274,48.04,63761.52,82.6,-0.38255,0.00042,7.13388]
[1780619296250,48.04,63764.81,82.6,-0.38116,0.00042,7.12639]
[1780619298221,48.04,63764.92,82.6,-0.38111,0.00042,7.12613]
[1780619300219,48.04,63769.71,82.6,-0.37908,0.00042,7.11507]
[1780619301226,48.04,63766.28,82.6,-0.38053,0.00042,7.12301]
[1780619302872,48.04,63766.63,82.6,-0.38038,0.00042,7.1222]
[1780619303240,48.04,63765.15,82.6,-0.38101,0.00042,7.1256]
[1780619304993,48.04,63765.06,82.6,-0.38105,0.00042,7.1258]
[1780619305408,48.04,63765.06,82.6,-0.38105,0.00042,7.1258]
[1780619305375,48.04,63767.63,82.6,-0.37996,0.00042,7.11988]
[1780619305535,48.04,63767.63,82.6,-0.37996,0.00042,7.11988]
[1780619305899,48.04,63767.63,82.6,-0.37996,0.00042,7.11988]
[1780619306261,48.04,63761.71,82.6,-0.38247,0.00042,7.13341]
[1780619307455,48.04,63761.71,82.6,-0.38247,0.00042,7.13341]
[1780619308151,48.04,63760.64,82.6,-0.38292,0.00042,7.13582]
[1780619308275,48.04,63765.29,82.6,-0.38094,0.00042,7.12523]
[1780619309412,48.04,63767.33,82.6,-0.38008,0.00042,7.12054]
[1780619311790,48.04,63767.43,82.6,-0.37991,0.00042,7.11173]
[1780619312306,48.04,63769.87,82.6,-0.37888,0.00042,7.10607]
[1780619312474,48.04,63769.87,82.6,-0.37888,0.00042,7.10607]
[1780619312753,48.04,63769.87,82.6,-0.37888,0.00042,7.10607]
[1780619312788,48.04,63769.87,82.6,-0.37888,0.00042,7.10607]
[1780619313313,48.04,63773.37,82.6,-0.3774,0.00042,7.09786]
[1780619314080,48.04,63773.37,82.6,-0.3774,0.00042,7.09786]
[1780619314227,48.04,63773.37,82.6,-0.3774,0.00042,7.09786]
[1780619314320,48.04,63773.02,82.6,-0.37754,0.00042,7.09868]
[1780619314654,48.04,63773.02,82.6,-0.37754,0.00042,7.09868]
[1780619315367,48.04,63768.98,82.6,-0.37926,0.00042,7.10816]
[1780619315946,48.04,63768.98,82.6,-0.37926,0.00042,7.10816]
[1780619316334,48.04,63770.88,82.6,-0.37846,0.00042,7.10374]
[1780619320362,48.04,63774.86,82.6,-0.37678,0.00042,7.09442]
[1780619321369,48.04,63771.8,82.6,-0.37808,0.00042,7.10166]
[1780619325397,48.05,63774.81,82.6,-0.37681,0.00042,7.09461]
[1780619325632,48.05,63774.81,82.6,-0.37681,0.00042,7.09461]
[1780619325786,48.05,63774.81,82.6,-0.37681,0.00042,7.09461]
[1780619326043,48.05,63774.81,82.6,-0.37681,0.00042,7.09461]
[1780619326404,48.05,63771.76,82.6,-0.37811,0.00042,7.10183]
[1780619326495,48.05,63771.76,82.6,-0.37811,0.00042,7.10183]
[1780619327058,48.05,63771.76,82.6,-0.37811,0.00042,7.10183]
[1780619329525,48.05,63772.85,82.6,-0.37765,0.00042,7.09928]
[1780619329819,48.05,63772.85,82.6,-0.37765,0.00042,7.09928]
[1780619332033,48.05,63772.76,82.6,-0.37769,0.00042,7.09951]
[1780619332448,48.05,63775.11,82.6,-0.3767,0.00042,7.09397]
[1780619335469,48.05,63777.64,82.6,-0.37563,0.00042,7.08797]
[1780619337083,48.05,63778.87,82.6,-0.37511,0.00042,7.08504]
[1780619338545,48.06,63778.0,82.6,-0.37549,0.00042,7.08715]
[1780619339497,48.06,63779.88,82.6,-0.37469,0.00042,7.08264]
[1780619340504,48.06,63785.03,82.6,-0.37252,0.00042,7.07015]
[1780619340798,48.06,63785.03,82.6,-0.37252,0.00042,7.07015]
[1780619341511,48.06,63777.35,82.6,-0.37577,0.00042,7.08874]
[1780619344200,48.06,63777.26,82.6,-0.37581,0.00042,7.08898]
[1780619344203,48.06,63777.26,82.6,-0.37581,0.00042,7.08898]
[1780619345394,48.06,63777.36,82.6,-0.37577,0.00042,7.08876]
[1780619345395,48.06,63777.36,82.6,-0.37577,0.00042,7.08876]
[1780619345476,48.06,63773.12,82.6,-0.37757,0.00042,7.09883]
[1780619345695,48.06,63773.12,82.6,-0.37757,0.00042,7.09883]
[1780619346419,48.06,63771.01,82.6,-0.37846,0.00042,7.10379]
[1780619349578,48.07,63775.69,82.6,-0.37648,0.00042,7.09277]
[1780619350889,48.07,63775.69,82.6,-0.37648,0.00042,7.09277]
[1780619351231,48.07,63775.69,82.6,-0.37648,0.00042,7.09277]
[1780619351233,48.07,63775.69,82.6,-0.37648,0.00042,7.09277]
[1780619352236,48.07,63775.55,82.6,-0.37654,0.00042,7.09312]
[1780619352237,48.07,63775.55,82.6,-0.37654,0.00042,7.09312]
[1780619352267,48.07,63771.1,82.6,-0.37843,0.00042,7.10362]
[1780619352588,48.07,63768.98,82.6,-0.37933,0.00042,7.10856]
[1780619354261,48.07,63768.98,82.6,-0.37933,0.00042,7.10856]
[1780619355512,48.07,63778.53,82.6,-0.37529,0.00042,7.08603]
[1780619356486,48.07,63778.53,82.6,-0.37529,0.00042,7.08603]
[1780619357528,48.07,63782.18,82.6,-0.37375,0.00042,7.07726]
[1780619359392,48.07,63782.64,82.6,-0.37356,0.00042,7.07614]
[1780619359731,48.07,63782.72,82.6,-0.37353,0.00042,7.07599]
[1780619360392,48.07,63777.45,82.6,-0.37576,0.00042,7.08871]
[1780619361054,48.07,63771.71,82.6,-0.37819,0.00042,7.10229]
[1780619363964,48.07,63771.36,82.6,-0.37834,0.00042,7.10311]
[1780619364034,48.07,63771.36,82.6,-0.37834,0.00042,7.10311]
[1780619364353,48.07,63771.36,82.6,-0.37834,0.00042,7.10311]
[1780619364484,48.07,63771.71,82.6,-0.37819,0.00042,7.10229]
[1780619364742,48.07,63771.71,82.6,-0.37819,0.00042,7.10229]
[1780619365268,48.07,63779.54,82.6,-0.37488,0.00042,7.08371]
[1780619366325,48.07,63779.54,82.6,-0.37488,0.00042,7.08371]
[1780619366531,48.08,63783.65,82.6,-0.37315,0.00042,7.07378]
[1780619366572,48.08,63783.65,82.6,-0.37315,0.00042,7.07378]
[1780619367097,48.08,63783.65,82.6,-0.37315,0.00042,7.07378]
[1780619367098,48.08,63783.65,82.6,-0.37315,0.00042,7.07378]
[1780619367153,48.08,63784.29,82.6,-0.37288,0.00042,7.07224]
[1780619367566,48.08,63784.29,82.6,-0.37288,0.00042,7.07224]
[1780619367574,48.08,63784.29,82.6,-0.37288,0.00042,7.07224]
[1780619367901,48.08,63777.64,82.6,-0.37569,0.00042,7.0883]
[1780619369616,48.08,63776.53,82.6,-0.37616,0.00042,7.09098]
[1780619370215,48.08,63776.53,82.6,-0.37616,0.00042,7.09098]
[1780619370316,48.08,63776.85,82.6,-0.37603,0.00042,7.09022]
[1780619371638,48.08,63777.85,82.6,-0.3756,0.00042,7.08783]
[1780619371726,48.08,63777.85,82.6,-0.3756,0.00042,7.08783]
[1780619371730,48.08,63777.85,82.6,-0.3756,0.00042,7.08783]
[1780619372235,48.08,63780.19,82.6,-0.37449,0.00042,7.07361]
[1780619372695,48.08,63780.19,82.6,-0.37449,0.00042,7.07361]
[1780619373554,48.08,63784.77,82.6,-0.37256,0.00042,7.06248]
[1780619376756,48.08,63787.6,82.6,-0.37137,0.00042,7.05557]
[1780619377872,48.08,63785.22,82.6,-0.37238,0.00042,7.06144]
[1780619380828,48.09,63785.44,82.6,-0.37229,0.00042,7.06093]
[1780619380834,48.09,63785.44,82.6,-0.37229,0.00042,7.06093]
[1780619381201,48.09,63791.78,82.6,-0.36963,0.00042,7.04525]
[1780619382502,48.09,63791.78,82.6,-0.36963,0.00042,7.04525]
[1780619382554,48.09,63797.2,82.6,-0.36735,0.00042,7.03159]
[1780619382746,48.09,63797.2,82.6,-0.36735,0.00042,7.03159]
[1780619385515,48.09,63800.32,82.6,-0.36605,0.00042,7.02366]
[1780619385553,48.09,63802.71,82.6,-0.36505,0.00042,7.01753]
[1780619386420,48.09,63802.71,82.6,-0.36505,0.00042,7.01753]
[1780619386577,48.09,63802.71,82.6,-0.36505,0.00042,7.01753]
[1780619386593,48.09,63802.71,82.6,-0.36505,0.00042,7.01753]
[1780619386497,48.1,63806.18,82.6,-0.36361,0.00042,7.00854]
[1780619387313,48.1,63806.18,82.6,-0.36361,0.00042,7.00854]
[1780619387315,48.1,63806.18,82.6,-0.36361,0.00042,7.00854]
[1780619387436,48.1,63806.18,82.6,-0.36361,0.00042,7.00854]
[1780619387536,48.1,63816.73,82.6,-0.35921,0.00042,6.98058]
[1780619388277,48.1,63825.02,82.6,-0.35577,0.00041,6.95804]
[1780619388653,48.1,63825.02,82.6,-0.35577,0.00041,6.95804]
[1780619389097,48.1,63825.02,82.6,-0.35577,0.00041,6.95804]
[1780619389582,48.1,63826.28,82.6,-0.35526,0.00041,6.95463]
[1780619389885,48.1,63826.28,82.6,-0.35526,0.00041,6.95463]
[1780619391775,48.11,63826.12,82.6,-0.35534,0.00041,6.95517]
[1780619392486,48.11,63826.12,82.6,-0.35534,0.00041,6.95517]
[1780619392559,48.11,63826.12,82.6,-0.35534,0.00041,6.95517]
[1780619392514,48.11,63826.87,82.6,-0.35504,0.00041,6.95316]
[1780619392891,48.11,63832.1,82.6,-0.35287,0.00041,6.93858]
[1780619396198,48.12,63832.92,82.6,-0.35255,0.00041,6.93639]
[1780619396239,48.12,63833.97,82.6,-0.35213,0.00041,6.93356]
[1780619400314,48.13,63833.63,82.6,-0.3523,0.00041,6.93466]
[1780619400507,48.13,63833.63,82.6,-0.3523,0.00041,6.93466]
[1780619400556,48.13,63833.63,82.6,-0.3523,0.00041,6.93466]
[1780619400571,48.13,63833.63,82.6,-0.3523,0.00041,6.93466]
[1780619400779,48.14,63833.56,82.6,-0.35234,0.00041,6.93501]
[1780619400854,48.14,63833.56,82.6,-0.35234,0.00041,6.93501]
[1780619401214,48.14,63836.25,82.6,-0.35123,0.00041,6.92741]
[1780619402569,48.15,63830.84,82.6,-0.35349,0.00041,6.94278]
[1780619402812,48.15,63830.84,82.6,-0.35349,0.00041,6.94278]
[1780619403404,48.15,63830.84,82.6,-0.35349,0.00041,6.94278]
[1780619403502,48.15,63830.84,82.6,-0.35349,0.00041,6.94278]
[1780619403496,48.15,63828.73,82.6,-0.35437,0.00041,6.94873]
[1780619404099,48.15,63828.73,82.6,-0.35437,0.00041,6.94873]
[1780619404693,48.15,63827.84,82.6,-0.35475,0.00041,6.95126]
[1780619405833,48.16,63829.3,82.6,-0.35415,0.00041,6.94726]
[1780619406696,48.16,63830.19,82.6,-0.35379,0.00041,6.94485]
[1780619407210,48.16,63830.19,82.6,-0.35379,0.00041,6.94485]
[1780619409007,48.19,63832.73,82.6,-0.35284,0.00041,6.93845]
[1780619410402,48.19,63832.73,82.6,-0.35284,0.00041,6.93845]
[1780619412266,48.23,63831.18,82.6,-0.35359,0.00041,6.9435]
[1780619412410,48.23,63831.18,82.6,-0.35359,0.00041,6.9435]
[1780619412511,48.24,63831.19,82.6,-0.3536,0.00041,6.94361]
[1780619413270,48.24,63831.19,82.6,-0.3536,0.00041,6.94361]
[1780619415274,48.28,63830.96,82.6,-0.35381,0.00041,6.94504]
[1780619421104,48.55,63831.9,82.6,-0.35418,0.00041,6.94772]
[1780619423050,48.55,63831.91,82.6,-0.35417,0.00041,6.9477]
[1780619425480,48.56,63834.07,82.6,-0.35332,0.00041,6.94193]
[1780619425582,48.6,63837.42,82.6,-0.35205,0.00041,6.93336]
[1780619426182,48.6,63837.42,82.6,-0.35205,0.00041,6.93336]
[1780619428189,48.68,63836.47,82.6,-0.35266,0.00041,6.93758]
[1780619428878,48.68,63836.33,82.6,-0.35273,0.00041,6.93805]
[1780619430884,48.69,63837.3,82.6,-0.35235,0.00041,6.93543]
[1780619431017,48.69,63837.3,82.6,-0.35235,0.00041,6.93543]
[1780619433082,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433227,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433514,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433529,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433566,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433571,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433733,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433749,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433767,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433769,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433788,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433794,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433838,48.74,63836.99,82.6,-0.35245,0.00041,6.92845]
[1780619433569,48.77,63851.23,82.6,-0.34677,0.00041,6.88899]
[1780619433977,48.77,63851.23,82.6,-0.34677,0.00041,6.88899]
[1780619434087,48.77,63851.23,82.6,-0.34677,0.00041,6.88899]
[1780619434520,48.77,63851.23,82.6,-0.34677,0.00041,6.88899]
[1780619434666,48.77,63851.23,82.6,-0.34677,0.00041,6.88899]
[1780619434533,48.77,63866.83,82.6,-0.34046,0.0004,6.84329]
[1780619435138,48.77,63866.83,82.6,-0.34046,0.0004,6.84329]
[1780619435415,48.77,63866.83,82.6,-0.34046,0.0004,6.84329]
[1780619435489,48.77,63866.83,82.6,-0.34046,0.0004,6.84329]
[1780619435564,48.77,63870.39,82.6,-0.33903,0.0004,6.83264]
[1780619435671,48.77,63870.39,82.6,-0.33903,0.0004,6.83264]
[1780619435938,48.77,63870.39,82.6,-0.33903,0.0004,6.83264]
[1780619436105,48.77,63870.39,82.6,-0.33903,0.0004,6.83264]
[1780619436315,48.77,63870.39,82.6,-0.33903,0.0004,6.83264]
[1780619436446,48.77,63870.39,82.6,-0.33903,0.0004,6.83264]
[1780619436456,48.77,63870.39,82.6,-0.33903,0.0004,6.83264]
[1780619436623,48.77,63870.39,82.6,-0.33903,0.0004,6.83264]
[1780619436619,48.78,63855.45,82.6,-0.34507,0.0004,6.87686]
[1780619436769,48.78,63855.45,82.6,-0.34507,0.0004,6.87686]
[1780619436872,48.78,63855.45,82.6,-0.34507,0.0004,6.87686]
[1780619436972,48.78,63855.45,82.6,-0.34507,0.0004,6.87686]
[1780619437495,48.78,63855.45,82.6,-0.34507,0.0004,6.87686]
[1780619437632,48.78,63855.45,82.6,-0.34507,0.0004,6.87686]
[1780619437568,48.78,63843.38,82.6,-0.34998,0.00041,6.91147]
[1780619437775,48.78,63843.38,82.6,-0.34998,0.00041,6.91147]
[1780619437988,48.78,63843.38,82.6,-0.34998,0.00041,6.91147]
[1780619438281,48.78,63843.38,82.6,-0.34998,0.00041,6.91147]
[1780619438623,48.78,63848.01,82.6,-0.34809,0.00041,6.89834]
[1780619439061,48.78,63848.01,82.6,-0.34809,0.00041,6.89834]
[1780619439342,48.78,63848.01,82.6,-0.34809,0.00041,6.89834]
[1780619439443,48.78,63852.99,82.6,-0.34608,0.00041,6.88412]
[1780619439773,48.78,63852.99,82.6,-0.34608,0.00041,6.88412]
[1780619440611,48.79,63855.49,82.6,-0.34508,0.0004,6.87696]
[1780619441568,48.79,63855.49,82.6,-0.34508,0.0004,6.87696]
[1780619442086,48.79,63855.82,82.6,-0.34495,0.0004,6.876]
[1780619442095,48.79,63855.82,82.6,-0.34495,0.0004,6.876]
[1780619442139,48.79,63855.82,82.6,-0.34495,0.0004,6.876]
[1780619442606,48.79,63860.2,82.6,-0.34318,0.0004,6.86326]
[1780619442803,48.79,63860.2,82.6,-0.34318,0.0004,6.86326]
[1780619443320,48.79,63860.2,82.6,-0.34318,0.0004,6.86326]
[1780619443360,48.79,63860.47,82.6,-0.34307,0.0004,6.86247]
[1780619444367,48.79,63868.18,82.6,-0.33997,0.0004,6.83966]
[1780619446267,48.79,63869.3,82.6,-0.33953,0.0004,6.83635]
[1780619446381,48.8,63869.25,82.6,-0.33956,0.0004,6.83656]
[1780619448193,48.8,63868.61,82.6,-0.33982,0.0004,6.83855]
[1780619448575,48.8,63864.74,82.6,-0.3414,0.0004,6.8502]
[1780619449130,48.8,63864.74,82.6,-0.3414,0.0004,6.8502]
[1780619449402,48.8,63862.29,82.6,-0.34238,0.0004,6.85745]
[1780619451549,48.84,63861.84,82.6,-0.34266,0.0004,6.8595]
[1780619451602,48.84,63858.21,82.6,-0.34414,0.0004,6.87026]
[1780619453441,48.85,63855.96,82.6,-0.34506,0.0004,6.87686]
[1780619456347,48.85,63856.72,82.6,-0.34478,0.0004,6.87482]
[1780619456513,48.86,63853.29,82.6,-0.34617,0.0004,6.8848]
[1780619456940,48.86,63853.29,82.6,-0.34617,0.0004,6.8848]
[1780619456948,48.86,63853.29,82.6,-0.34617,0.0004,6.8848]
[1780619457468,48.86,63849.35,82.6,-0.34777,0.00041,6.89615]
[1780619459409,48.86,63849.94,82.6,-0.34754,0.00041,6.89452]
[1780619459482,48.86,63849.96,82.6,-0.34754,0.00041,6.89452]
[1780619460543,48.86,63849.96,82.6,-0.34754,0.00041,6.89452]
[1780619464210,48.87,63850.34,82.6,-0.34742,0.0004,6.89364]
[1780619465482,48.88,63851.92,82.6,-0.34678,0.0004,6.88916]
[1780619466029,48.88,63851.66,82.6,-0.34689,0.0004,6.88996]
[1780619466662,48.88,63839.14,82.6,-0.35198,0.00041,6.92534]
[1780619466992,48.88,63839.14,82.6,-0.35198,0.00041,6.92534]
[1780619467410,48.88,63839.14,82.6,-0.35198,0.00041,6.92534]
[1780619467439,48.88,63839.14,82.6,-0.35198,0.00041,6.92534]
[1780619467598,48.88,63841.21,82.6,-0.35115,0.00041,6.91962]
[1780619467923,48.88,63841.21,82.6,-0.35115,0.00041,6.91962]
[1780619468373,48.88,63841.21,82.6,-0.35115,0.00041,6.91962]
[1780619468447,48.88,63841.21,82.6,-0.35115,0.00041,6.91962]
[1780619468557,48.89,63860.8,82.6,-0.34322,0.0004,6.86362]
[1780619468816,48.89,63860.8,82.6,-0.34322,0.0004,6.86362]
[1780619469161,48.89,63860.8,82.6,-0.34322,0.0004,6.86362]
[1780619469564,48.89,63855.38,82.6,-0.34542,0.0004,6.87946]
[1780619469893,48.89,63855.38,82.6,-0.34542,0.0004,6.87946]
[1780619470025,48.89,63855.38,82.6,-0.34542,0.0004,6.87946]
[1780619470674,48.89,63855.38,82.6,-0.34542,0.0004,6.87946]
[1780619472492,48.89,63854.58,82.6,-0.34576,0.0004,6.88189]
[1780619472518,48.89,63854.58,82.6,-0.34576,0.0004,6.88189]
[1780619472524,48.89,63854.58,82.6,-0.34576,0.0004,6.88189]
[1780619472553,48.89,63854.58,82.6,-0.34576,0.0004,6.88189]
[1780619472585,48.9,63856.54,82.6,-0.34497,0.0004,6.87628]
[1780619472887,48.9,63856.54,82.6,-0.34497,0.0004,6.87628]
[1780619473094,48.9,63856.54,82.6,-0.34497,0.0004,6.87628]
[1780619473160,48.9,63856.54,82.6,-0.34497,0.0004,6.87628]
[1780619473346,48.9,63856.54,82.6,-0.34497,0.0004,6.87628]
[1780619473349,48.9,63856.54,82.6,-0.34497,0.0004,6.87628]
[1780619473592,48.9,63860.48,82.6,-0.34339,0.0004,6.86486]
[1780619474599,48.9,63858.06,82.6,-0.34437,0.0004,6.87198]
[1780619474934,48.9,63858.06,82.6,-0.34437,0.0004,6.87198]
[1780619476066,48.9,63857.98,82.6,-0.34441,0.0004,6.87226]
[1780619476192,48.9,63857.98,82.6,-0.34441,0.0004,6.87226]
[1780619476196,48.9,63857.98,82.6,-0.34441,0.0004,6.87226]
[1780619476208,48.9,63857.98,82.6,-0.34441,0.0004,6.87226]
[1780619476587,48.9,63857.98,82.6,-0.34441,0.0004,6.87226]
[1780619476606,48.9,63857.98,82.6,-0.34441,0.0004,6.87226]
[1780619476637,48.91,63863.17,82.6,-0.34233,0.0004,6.85713]
[1780619477051,48.91,63863.17,82.6,-0.34233,0.0004,6.85713]
[1780619477598,48.91,63863.17,82.6,-0.34233,0.0004,6.85713]
[1780619477620,48.91,63870.78,82.6,-0.33928,0.0004,6.8346]
[1780619479531,48.95,63870.67,82.6,-0.33944,0.0004,6.83579]
[1780619484573,48.96,63871.2,82.6,-0.33928,0.0004,6.83462]
[1780619484709,48.97,63872.83,82.6,-0.33864,0.0004,6.82982]
[1780619485676,48.97,63874.83,82.6,-0.33785,0.0004,6.82389]
[1780619485906,48.97,63874.83,82.6,-0.33785,0.0004,6.82389]
[1780619486683,48.98,63874.81,82.6,-0.33787,0.0004,6.82404]
[1780619486984,48.98,63874.81,82.6,-0.33787,0.0004,6.82404]
[1780619487693,48.98,63876.93,82.6,-0.33703,0.0004,6.81772]
[1780619487977,48.98,63876.93,82.6,-0.33703,0.0004,6.81772]
[1780619488040,48.98,63876.93,82.6,-0.33703,0.0004,6.81772]
[1780619488165,48.98,63876.93,82.6,-0.33703,0.0004,6.81772]
[1780619488234,48.98,63876.93,82.6,-0.33703,0.0004,6.81772]
[1780619488348,48.98,63876.93,82.6,-0.33703,0.0004,6.81772]
[1780619488507,48.98,63876.93,82.6,-0.33703,0.0004,6.81772]
[1780619488700,48.98,63883.82,82.6,-0.33429,0.0004,6.79674]
[1780619488813,48.98,63883.82,82.6,-0.33429,0.0004,6.79674]
[1780619489159,48.98,63883.82,82.6,-0.33429,0.0004,6.79674]
[1780619489205,48.98,63883.82,82.6,-0.33429,0.0004,6.79674]
[1780619489253,48.98,63883.82,82.6,-0.33429,0.0004,6.79674]
[1780619489418,48.98,63883.82,82.6,-0.33429,0.0004,6.79674]
[1780619489707,49.01,63882.58,82.6,-0.33486,0.0004,6.80118]
[1780619489941,49.01,63882.58,82.6,-0.33486,0.0004,6.80118]
[1780619490493,49.01,63882.58,82.6,-0.33486,0.0004,6.80118]
[1780619490714,49.03,63878.34,82.6,-0.33664,0.0004,6.81477]
[1780619491721,49.04,63879.77,82.6,-0.33591,0.0004,6.80158]
[1780619493536,49.06,63879.18,82.6,-0.33622,0.0004,6.80397]
[1780619493594,49.06,63879.2,82.6,-0.33622,0.0004,6.80397]
[1780619496768,49.07,63880.29,82.6,-0.3358,0.0004,6.80082]
[1780619497098,49.07,63880.29,82.6,-0.3358,0.0004,6.80082]
[1780619497639,49.07,63877.36,82.6,-0.33698,0.0004,6.80979]
[1780619498483,49.08,63872.29,82.6,-0.33902,0.0004,6.82513]
[1780619499429,49.08,63872.29,82.6,-0.33902,0.0004,6.82513]
[1780619499457,49.08,63872.29,82.6,-0.33902,0.0004,6.82513]
[1780619499736,49.08,63872.29,82.6,-0.33902,0.0004,6.82513]
[1780619499693,49.08,63870.79,82.6,-0.33963,0.0004,6.82969]
[1780619500136,49.08,63860.9,82.6,-0.3436,0.0004,6.85881]
[1780619501658,49.08,63860.9,82.6,-0.3436,0.0004,6.85881]
[1780619501663,49.09,63857.58,82.6,-0.34495,0.0004,6.86856]
[1780619503142,49.09,63856.85,82.6,-0.34524,0.0004,6.87066]
[1780619503475,49.09,63854.32,82.6,-0.34628,0.0004,6.87803]
[1780619504253,49.12,63851.68,82.6,-0.34741,0.0004,6.88603]
[1780619506674,49.12,63852.0,82.6,-0.34728,0.0004,6.88516]
[1780619507099,49.12,63851.88,82.6,-0.34734,0.0004,6.88554]
[1780619507293,49.12,63851.88,82.6,-0.34734,0.0004,6.88554]
[1780619507652,49.12,63851.88,82.6,-0.34734,0.0004,6.88554]
[1780619507705,49.12,63851.88,82.6,-0.34734,0.0004,6.88554]
[1780619507678,49.14,63853.74,82.6,-0.34664,0.0004,6.88066]
[1780619507900,49.14,63853.74,82.6,-0.34664,0.0004,6.88066]
[1780619508082,49.14,63853.74,82.6,-0.34664,0.0004,6.88066]
[1780619508091,49.14,63853.74,82.6,-0.34664,0.0004,6.88066]
[1780619508148,49.14,63853.74,82.6,-0.34664,0.0004,6.88066]
[1780619508394,49.14,63853.74,82.6,-0.34664,0.0004,6.88066]
[1780619508557,49.14,63853.74,82.6,-0.34664,0.0004,6.88066]
[1780619508679,49.14,63853.74,82.6,-0.34664,0.0004,6.88066]
[1780619508743,49.14,63853.74,82.6,-0.34664,0.0004,6.88066]
[1780619508733,49.14,63869.8,82.6,-0.3402,0.0004,6.83396]
[1780619509100,49.14,63869.8,82.6,-0.3402,0.0004,6.83396]
[1780619509119,49.14,63869.8,82.6,-0.3402,0.0004,6.83396]
[1780619509602,49.17,63874.81,82.6,-0.33829,0.0004,6.81975]
[1780619510095,49.17,63874.81,82.6,-0.33829,0.0004,6.81975]
[1780619510197,49.18,63883.62,82.6,-0.3348,0.0004,6.79319]
[1780619511289,49.18,63883.62,82.6,-0.3348,0.0004,6.79319]
[1780619511305,49.18,63883.62,82.6,-0.3348,0.0004,6.79319]
[1780619511472,49.18,63883.62,82.6,-0.3348,0.0004,6.79319]
[1780619511574,49.18,63886.27,82.6,-0.33376,0.0004,6.78517]
[1780619512878,49.21,63888.69,82.6,-0.33291,0.0004,6.77858]
[1780619513816,49.21,63888.69,82.6,-0.33291,0.0004,6.77858]
[1780619515639,49.25,63887.22,82.6,-0.3336,0.0004,6.78398]
[1780619515701,49.29,63885.89,82.6,-0.33424,0.0004,6.78899]
[1780619516150,49.29,63885.89,82.6,-0.33424,0.0004,6.78899]
[1780619521943,49.3,63885.46,82.6,-0.33445,0.0004,6.79063]
[1780619524845,49.31,63884.81,82.6,-0.33472,0.0004,6.79272]
[1780619525783,49.31,63885.18,82.6,-0.33459,0.0004,6.7917]
[1780619525784,49.31,63885.18,82.6,-0.33459,0.0004,6.7917]
[1780619525904,49.31,63885.18,82.6,-0.33459,0.0004,6.7917]
[1780619526475,49.31,63885.18,82.6,-0.33459,0.0004,6.7917]
[1780619526705,49.31,63889.72,82.6,-0.3328,0.0004,6.77782]
[1780619527411,49.31,63898.17,82.6,-0.32947,0.00039,6.75161]
[1780619527926,49.31,63898.17,82.6,-0.32947,0.00039,6.75161]
[1780619528832,49.32,63899.15,82.6,-0.32909,0.00039,6.7486]
[1780619528992,49.32,63901.62,82.6,-0.32812,0.00039,6.74083]
[1780619530064,49.32,63901.62,82.6,-0.32812,0.00039,6.74083]
[1780619531352,49.32,63900.16,82.6,-0.32871,0.00039,6.74557]
[1780619532094,49.32,63900.54,82.6,-0.32857,0.00039,6.74444]
[1780619532769,49.33,63905.85,82.6,-0.3265,0.00039,6.72771]
[1780619533660,49.33,63905.85,82.6,-0.3265,0.00039,6.72771]
[1780619533734,49.33,63908.99,82.6,-0.32528,0.00039,6.71776]
[1780619534094,49.33,63908.99,82.6,-0.32528,0.00039,6.71776]
[1780619534558,49.33,63908.99,82.6,-0.32528,0.00039,6.71776]
[1780619534738,49.36,63893.02,82.6,-0.33164,0.00039,6.76883]
[1780619534843,49.36,63893.02,82.6,-0.33164,0.00039,6.76883]
[1780619534871,49.36,63893.02,82.6,-0.33164,0.00039,6.76883]
[1780619534926,49.36,63893.02,82.6,-0.33164,0.00039,6.76883]
[1780619535157,49.36,63893.02,82.6,-0.33164,0.00039,6.76883]
[1780619535452,49.36,63893.02,82.6,-0.33164,0.00039,6.76883]
[1780619535567,49.36,63893.02,82.6,-0.33164,0.00039,6.76883]
[1780619535583,49.36,63893.02,82.6,-0.33164,0.00039,6.76883]
[1780619535713,49.36,63884.44,82.6,-0.33504,0.0004,6.79519]
[1780619535942,49.36,63884.44,82.6,-0.33504,0.0004,6.79519]
[1780619535989,49.36,63884.44,82.6,-0.33504,0.0004,6.79519]
[1780619536072,49.36,63884.44,82.6,-0.33504,0.0004,6.79519]
[1780619536410,49.36,63884.44,82.6,-0.33504,0.0004,6.79519]
[1780619536418,49.36,63884.44,82.6,-0.33504,0.0004,6.79519]
[1780619536778,49.36,63884.44,82.6,-0.33504,0.0004,6.79519]
[1780619536690,49.36,63862.56,82.6,-0.34375,0.0004,6.86014]
[1780619537016,49.36,63862.56,82.6,-0.34375,0.0004,6.86014]
[1780619537551,49.36,63862.56,82.6,-0.34375,0.0004,6.86014]
[1780619537655,49.36,63862.56,82.6,-0.34375,0.0004,6.86014]
[1780619537756,49.37,63862.42,82.6,-0.34381,0.0004,6.86056]
[1780619538401,49.37,63862.42,82.6,-0.34381,0.0004,6.86056]
[1780619538722,49.37,63862.42,82.6,-0.34381,0.0004,6.86056]
[1780619539095,49.37,63861.23,82.6,-0.34429,0.0004,6.86403]
[1780619539854,49.37,63861.23,82.6,-0.34429,0.0004,6.86403]
[1780619539647,49.37,63851.94,82.6,-0.34802,0.0004,6.89055]
[1780619540655,49.37,63851.94,82.6,-0.34802,0.0004,6.89055]
[1780619540798,49.37,63851.94,82.6,-0.34802,0.0004,6.89055]
[1780619540665,49.37,63849.41,82.6,-0.34904,0.0004,6.89769]
[1780619541145,49.37,63846.21,82.6,-0.35033,0.0004,6.90663]
[1780619543768,49.37,63845.42,82.6,-0.35065,0.0004,6.90884]
[1780619543802,49.37,63845.42,82.6,-0.35065,0.0004,6.90884]
[1780619543962,49.37,63844.22,82.6,-0.35114,0.0004,6.91218]
[1780619544181,49.37,63844.22,82.6,-0.35114,0.0004,6.91218]
[1780619544359,49.37,63844.22,82.6,-0.35114,0.0004,6.91218]
[1780619544395,49.37,63844.22,82.6,-0.35114,0.0004,6.91218]
[1780619544793,49.38,63829.39,82.6,-0.35714,0.00041,6.95241]
[1780619545214,49.38,63829.39,82.6,-0.35714,0.00041,6.95241]
[1780619545803,49.38,63829.39,82.6,-0.35714,0.00041,6.95241]
[1780619545780,49.38,63822.23,82.6,-0.36005,0.00041,6.97128]
[1780619547185,49.38,63822.62,82.6,-0.35989,0.00041,6.97028]
[1780619547716,49.38,63822.67,82.6,-0.35988,0.00041,6.97016]
[1780619548633,49.38,63816.39,82.6,-0.36244,0.00041,6.98643]
[1780619549428,49.38,63820.67,82.6,-0.3607,0.00041,6.97541]
[1780619552164,49.39,63822.01,82.6,-0.36002,0.00041,6.96325]
[1780619553148,49.39,63822.01,82.6,-0.36002,0.00041,6.96325]
[1780619553228,49.39,63822.01,82.6,-0.36002,0.00041,6.96325]
[1780619553522,49.39,63822.01,82.6,-0.36002,0.00041,6.96325]
[1780619553560,49.39,63822.01,82.6,-0.36002,0.00041,6.96325]
[1780619553704,49.39,63816.71,82.6,-0.36218,0.00041,6.97699]
[1780619553878,49.39,63816.71,82.6,-0.36218,0.00041,6.97699]
[1780619553989,49.39,63816.71,82.6,-0.36218,0.00041,6.97699]
[1780619554112,49.39,63816.71,82.6,-0.36218,0.00041,6.97699]
[1780619554242,49.39,63816.71,82.6,-0.36218,0.00041,6.97699]
[1780619554411,49.39,63816.71,82.6,-0.36218,0.00041,6.97699]
[1780619554732,49.39,63816.71,82.6,-0.36218,0.00041,6.97699]
[1780619554715,49.39,63790.94,82.6,-0.37275,0.00041,7.04072]
[1780619555115,49.39,63790.94,82.6,-0.37275,0.00041,7.04072]
[1780619555781,49.39,63790.94,82.6,-0.37275,0.00041,7.04072]
[1780619555775,49.39,63788.51,82.6,-0.37375,0.00041,7.0465]
[1780619555919,49.39,63788.51,82.6,-0.37375,0.00041,7.0465]
[1780619555953,49.39,63788.51,82.6,-0.37375,0.00041,7.0465]
[1780619555966,49.39,63788.51,82.6,-0.37375,0.00041,7.0465]
[1780619556487,49.39,63788.51,82.6,-0.37375,0.00041,7.0465]
[1780619556748,49.39,63788.51,82.6,-0.37375,0.00041,7.0465]
[1780619556721,49.39,63797.29,82.6,-0.37014,0.00041,7.02551]
[1780619556938,49.39,63797.29,82.6,-0.37014,0.00041,7.02551]
[1780619557117,49.39,63797.29,82.6,-0.37014,0.00041,7.02551]
[1780619557624,49.39,63797.29,82.6,-0.37014,0.00041,7.02551]
[1780619557681,49.39,63790.01,82.6,-0.37313,0.00041,7.04296]
[1780619558205,49.39,63787.62,82.6,-0.37412,0.00041,7.0486]
[1780619562743,49.39,63786.03,82.6,-0.37477,0.00041,7.05232]
[1780619562745,49.39,63786.03,82.6,-0.37477,0.00041,7.05232]
[1780619562799,49.39,63784.04,82.6,-0.3756,0.00041,7.05696]
[1780619562835,49.39,63784.04,82.6,-0.3756,0.00041,7.05696]
[1780619563239,49.39,63784.04,82.6,-0.3756,0.00041,7.05696]
[1780619563297,49.39,63784.04,82.6,-0.3756,0.00041,7.05696]
[1780619563610,49.39,63784.04,82.6,-0.3756,0.00041,7.05696]
[1780619563705,49.39,63783.18,82.6,-0.37595,0.00041,7.05896]
[1780619564138,49.39,63783.18,82.6,-0.37595,0.00041,7.05896]
[1780619564611,49.39,63783.18,82.6,-0.37595,0.00041,7.05896]
[1780619564834,49.39,63793.52,82.6,-0.37169,0.00041,7.03458]
[1780619564838,49.39,63793.52,82.6,-0.37169,0.00041,7.03458]
[1780619565589,49.39,63791.23,82.6,-0.37263,0.00041,7.04005]
[1780619566267,49.39,63791.23,82.6,-0.37263,0.00041,7.04005]
[1780619566736,49.39,63791.45,82.6,-0.37254,0.00041,7.03953]
[1780619567480,49.39,63788.54,82.6,-0.37374,0.00041,7.04644]
[1780619568654,49.39,63796.42,82.6,-0.3705,0.00041,7.02764]
[1780619569756,49.39,63786.78,82.6,-0.37447,0.00041,7.05062]
[1780619571665,49.39,63784.68,82.6,-0.37534,0.00041,7.05554]
[1780619576566,49.4,63782.11,82.6,-0.37641,0.00041,7.06154]
[1780619577713,49.4,63784.24,82.6,-0.37553,0.00041,7.0566]
[1780619577891,49.4,63784.24,82.6,-0.37553,0.00041,7.0566]
[1780619578597,49.4,63784.24,82.6,-0.37553,0.00041,7.0566]
[1780619580383,49.4,63785.45,82.6,-0.37503,0.00041,7.05379]
[1780619580437,49.4,63785.45,82.6,-0.37503,0.00041,7.05379]
[1780619580587,49.4,63785.45,82.6,-0.37503,0.00041,7.05379]
[1780619580955,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619580973,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619581003,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619581063,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619581069,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619581094,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619581271,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619581342,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619581413,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619581499,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619581703,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619581745,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619581750,49.4,63785.14,82.6,-0.37516,0.00041,7.05452]
[1780619581814,49.4,63759.98,82.6,-0.3856,0.00042,7.11082]
[1780619581891,49.4,63759.98,82.6,-0.3856,0.00042,7.11082]
[1780619582301,49.4,63759.98,82.6,-0.3856,0.00042,7.11082]
[1780619582309,49.4,63759.98,82.6,-0.3856,0.00042,7.11082]
[1780619582444,49.4,63759.98,82.6,-0.3856,0.00042,7.11082]
[1780619582513,49.4,63759.98,82.6,-0.3856,0.00042,7.11082]
[1780619582596,49.4,63759.98,82.6,-0.3856,0.00042,7.11082]
[1780619582826,49.4,63763.06,82.6,-0.38431,0.00042,7.10419]
[1780619583094,49.4,63763.06,82.6,-0.38431,0.00042,7.10419]
[1780619583161,49.4,63763.06,82.6,-0.38431,0.00042,7.10419]
[1780619583436,49.4,63767.36,82.6,-0.38253,0.00042,7.0948]
[1780619584339,49.4,63767.36,82.6,-0.38253,0.00042,7.0948]
[1780619584581,49.4,63767.36,82.6,-0.38253,0.00042,7.0948]
[1780619585825,49.4,63767.94,82.6,-0.38228,0.00042,7.09352]
[1780619585821,49.4,63762.79,82.6,-0.38442,0.00042,7.10475]
[1780619586798,49.4,63762.79,82.6,-0.38442,0.00042,7.10475]
[1780619586852,49.4,63764.85,82.6,-0.38356,0.00042,7.10027]
[1780619587685,49.4,63764.85,82.6,-0.38356,0.00042,7.10027]
[1780619587807,49.4,63764.85,82.6,-0.38356,0.00042,7.10027]
[1780619587812,49.4,63767.3,82.6,-0.38254,0.00042,7.0949]
[1780619588798,49.4,63767.3,82.6,-0.38254,0.00042,7.0949]
[1780619588845,49.38,63777.86,82.6,-0.37813,0.00041,7.07108]
[1780619589750,49.38,63784.26,82.6,-0.37549,0.00041,7.05634]
[1780619589913,49.38,63784.26,82.6,-0.37549,0.00041,7.05634]
[1780619590883,49.38,63785.85,82.6,-0.37483,0.00041,7.05264]
[1780619591621,49.38,63785.85,82.6,-0.37483,0.00041,7.05264]
[1780619591718,49.38,63788.35,82.6,-0.3738,0.00041,7.04677]
[1780619591864,49.38,63788.35,82.6,-0.3738,0.00041,7.04677]
[1780619592529,49.38,63788.35,82.6,-0.3738,0.00041,7.04677]
[1780619592633,49.38,63788.35,82.6,-0.3738,0.00041,7.04677]
[1780619592820,49.38,63788.35,82.6,-0.3738,0.00041,7.04677]
[1780619592834,49.38,63795.25,82.6,-0.37096,0.00041,7.03033]
[1780619593281,49.38,63795.25,82.6,-0.37096,0.00041,7.03033]
[1780619593507,49.38,63799.84,82.6,-0.36908,0.00041,7.01921]
[1780619594660,49.39,63801.83,82.6,-0.36826,0.00041,7.01435]
[1780619595566,49.39,63801.83,82.6,-0.36826,0.00041,7.01435]
[1780619595978,49.39,63801.17,82.6,-0.36854,0.00041,7.01599]
[1780619596062,49.39,63801.17,82.6,-0.36854,0.00041,7.01599]
[1780619596101,49.39,63801.17,82.6,-0.36854,0.00041,7.01599]
[1780619596297,49.39,63801.17,82.6,-0.36854,0.00041,7.01599]
[1780619596867,49.39,63815.0,82.6,-0.36288,0.00041,6.98137]
[1780619596868,49.39,63815.0,82.6,-0.36288,0.00041,6.98137]
[1780619597811,49.39,63815.0,82.6,-0.36288,0.00041,6.98137]
[1780619597951,49.39,63816.63,82.6,-0.36222,0.00041,6.97722]
[1780619598018,49.39,63816.63,82.6,-0.36222,0.00041,6.97722]
[1780619598049,49.39,63816.63,82.6,-0.36222,0.00041,6.97722]
[1780619598061,49.39,63816.63,82.6,-0.36222,0.00041,6.97722]
[1780619598069,49.39,63816.63,82.6,-0.36222,0.00041,6.97722]
[1780619598345,49.39,63816.63,82.6,-0.36222,0.00041,6.97722]
[1780619598679,49.39,63808.74,82.6,-0.36544,0.00041,6.99725]
[1780619599222,49.39,63808.74,82.6,-0.36544,0.00041,6.99725]
[1780619599325,49.39,63808.74,82.6,-0.36544,0.00041,6.99725]
[1780619599815,49.39,63804.53,82.6,-0.36716,0.00041,7.00774]
[1780619600462,49.39,63804.53,82.6,-0.36716,0.00041,7.00774]
[1780619600563,49.39,63800.37,82.6,-0.36887,0.00041,7.01798]
[1780619601042,49.39,63800.37,82.6,-0.36887,0.00041,7.01798]
[1780619601095,49.39,63800.37,82.6,-0.36887,0.00041,7.01798]
[1780619601346,49.39,63800.37,82.6,-0.36887,0.00041,7.01798]
[1780619601684,49.39,63800.37,82.6,-0.36887,0.00041,7.01798]
[1780619601786,49.39,63796.63,82.6,-0.3704,0.00041,7.02707]
[1780619601896,49.39,63796.63,82.6,-0.3704,0.00041,7.02707]
[1780619602514,49.39,63796.63,82.6,-0.3704,0.00041,7.02707]
[1780619602527,49.39,63796.63,82.6,-0.3704,0.00041,7.02707]
[1780619602535,49.39,63796.63,82.6,-0.3704,0.00041,7.02707]
[1780619602800,49.39,63793.99,82.6,-0.37149,0.00041,7.03344]
[1780619603277,49.39,63793.99,82.6,-0.37149,0.00041,7.03344]
[1780619603586,49.39,63785.07,82.6,-0.37517,0.00041,7.05456]
[1780619606348,49.39,63783.56,82.6,-0.37579,0.00041,7.05807]
[1780619606745,49.39,63783.56,82.6,-0.37579,0.00041,7.05807]
[1780619606861,49.39,63783.56,82.6,-0.37579,0.00041,7.05807]
[1780619606864,49.39,63783.56,82.6,-0.37579,0.00041,7.05807]
[1780619607052,49.39,63784.1,82.6,-0.37557,0.00041,7.05682]
[1780619607095,49.39,63784.1,82.6,-0.37557,0.00041,7.05682]
[1780619607465,49.39,63784.1,82.6,-0.37557,0.00041,7.05682]
[1780619607489,49.39,63784.1,82.6,-0.37557,0.00041,7.05682]
[1780619607518,49.39,63784.1,82.6,-0.37557,0.00041,7.05682]
[1780619607614,49.38,63795.01,82.6,-0.37106,0.00041,7.03092]
[1780619610084,49.38,63796.82,82.6,-0.37031,0.00041,7.02653]
[1780619610810,49.38,63796.82,82.6,-0.37031,0.00041,7.02653]
[1780619610837,49.38,63796.82,82.6,-0.37031,0.00041,7.02653]
[1780619610865,49.38,63801.54,82.6,-0.36837,0.00041,7.01501]
[1780619611005,49.38,63801.54,82.6,-0.36837,0.00041,7.01501]
[1780619611053,49.38,63801.54,82.6,-0.36837,0.00041,7.01501]
[1780619611268,49.38,63801.54,82.6,-0.36837,0.00041,7.01501]
[1780619611363,49.38,63801.54,82.6,-0.36837,0.00041,7.01501]
[1780619611461,49.38,63801.54,82.6,-0.36837,0.00041,7.01501]
[1780619611465,49.38,63801.54,82.6,-0.36837,0.00041,7.01501]
[1780619611642,49.38,63812.2,82.6,-0.36387,0.00041,6.97966]
[1780619612649,49.38,63814.45,82.6,-0.36294,0.00041,6.97392]
[1780619613556,49.38,63814.45,82.6,-0.36294,0.00041,6.97392]
[1780619613692,49.38,63814.45,82.6,-0.36294,0.00041,6.97392]
[1780619614735,49.38,63814.77,82.6,-0.36281,0.00041,6.9731]
[1780619615169,49.38,63814.82,82.6,-0.36279,0.00041,6.97297]
[1780619615696,49.38,63814.82,82.6,-0.36279,0.00041,6.97297]
[1780619615729,49.38,63814.82,82.6,-0.36279,0.00041,6.97297]
[1780619615740,49.38,63814.82,82.6,-0.36279,0.00041,6.97297]
[1780619616853,49.38,63819.32,82.6,-0.36095,0.00041,6.96139]
[1780619617012,49.38,63819.32,82.6,-0.36095,0.00041,6.96139]
[1780619617069,49.38,63819.32,82.6,-0.36095,0.00041,6.96139]
[1780619617090,49.38,63819.32,82.6,-0.36095,0.00041,6.96139]
[1780619617204,49.38,63819.32,82.6,-0.36095,0.00041,6.96139]
[1780619617206,49.38,63819.32,82.6,-0.36095,0.00041,6.96139]
[1780619617285,49.38,63819.32,82.6,-0.36095,0.00041,6.96139]
[1780619617322,49.38,63819.32,82.6,-0.36095,0.00041,6.96139]
[1780619617443,49.38,63819.32,82.6,-0.36095,0.00041,6.96139]
[1780619617746,49.38,63819.32,82.6,-0.36095,0.00041,6.96139]
[1780619617816,49.38,63832.85,82.6,-0.35545,0.00041,6.92568]
[1780619617899,49.38,63832.85,82.6,-0.35545,0.00041,6.92568]
[1780619618255,49.38,63832.85,82.6,-0.35545,0.00041,6.92568]
[1780619618691,49.38,63836.44,82.6,-0.35399,0.00041,6.91597]
[1780619619436,49.38,63836.44,82.6,-0.35399,0.00041,6.91597]
[1780619619808,49.38,63836.44,82.6,-0.35399,0.00041,6.91597]
[1780619619810,49.38,63836.44,82.6,-0.35399,0.00041,6.91597]
[1780619619871,49.38,63836.44,82.6,-0.35399,0.00041,6.91597]
[1780619619698,49.38,63837.65,82.6,-0.3535,0.0004,6.91268]
[1780619620113,49.38,63837.65,82.6,-0.3535,0.0004,6.91268]
[1780619620705,49.38,63841.21,82.6,-0.35206,0.0004,6.90295]
[1780619621959,49.38,63842.75,82.6,-0.35144,0.0004,6.89871]
[1780619622115,49.38,63842.75,82.6,-0.35144,0.0004,6.89871]
[1780619622719,49.38,63845.45,82.6,-0.35035,0.0004,6.89123]
[1780619622897,49.38,63845.45,82.6,-0.35035,0.0004,6.89123]
[1780619626618,49.38,63846.55,82.6,-0.3499,0.0004,6.88817]
[1780619626750,49.38,63849.17,82.6,-0.34885,0.0004,6.88085]
[1780619627418,49.38,63849.17,82.6,-0.34885,0.0004,6.88085]
[1780619627757,49.38,63853.15,82.6,-0.34725,0.0004,6.86964]
[1780619628304,49.38,63853.15,82.6,-0.34725,0.0004,6.86964]
[1780619628349,49.38,63853.15,82.6,-0.34725,0.0004,6.86964]
[1780619628373,49.38,63853.15,82.6,-0.34725,0.0004,6.86964]
[1780619628408,49.38,63853.15,82.6,-0.34725,0.0004,6.86964]
[1780619628775,49.38,63853.15,82.6,-0.34725,0.0004,6.86964]
[1780619628858,49.38,63853.15,82.6,-0.34725,0.0004,6.86964]
[1780619628861,49.38,63853.15,82.6,-0.34725,0.0004,6.86964]
[1780619628886,49.38,63853.15,82.6,-0.34725,0.0004,6.86964]
[1780619628864,49.38,63841.71,82.6,-0.35186,0.0004,6.90156]
[1780619629066,49.38,63841.71,82.6,-0.35186,0.0004,6.90156]
[1780619629398,49.38,63841.71,82.6,-0.35186,0.0004,6.90156]
[1780619629771,49.38,63828.15,82.6,-0.35736,0.00041,6.93823]
[1780619630867,49.38,63828.15,82.6,-0.35736,0.00041,6.93823]
[1780619633484,49.38,63829.32,82.6,-0.35688,0.00041,6.93513]
[1780619633663,49.38,63829.32,82.6,-0.35688,0.00041,6.93513]
[1780619634795,49.38,63829.11,82.6,-0.35697,0.00041,6.9357]
[1780619636420,49.38,63827.85,82.6,-0.35748,0.00041,6.93904]
[1780619636500,49.38,63827.85,82.6,-0.35748,0.00041,6.93904]
[1780619636875,49.38,63831.29,82.6,-0.35608,0.00041,6.92987]
[1780619637111,49.38,63831.29,82.6,-0.35608,0.00041,6.92987]
[1780619637827,49.38,63834.35,82.6,-0.35484,0.00041,6.92164]
[1780619637912,49.38,63834.35,82.6,-0.35484,0.00041,6.92164]
[1780619638744,49.38,63834.35,82.6,-0.35484,0.00041,6.92164]
[1780619638747,49.38,63834.35,82.6,-0.35484,0.00041,6.92164]
[1780619638749,49.38,63834.35,82.6,-0.35484,0.00041,6.92164]
[1780619638834,49.38,63834.76,82.6,-0.35468,0.00041,6.92054]
[1780619641855,49.38,63831.36,82.6,-0.35606,0.00041,6.9297]
[1780619642717,49.38,63831.36,82.6,-0.35606,0.00041,6.9297]
[1780619642862,49.38,63826.3,82.6,-0.35811,0.00041,6.94315]
[1780619645045,49.38,63824.63,82.6,-0.35879,0.00041,6.94751]
[1780619645117,49.38,63824.63,82.6,-0.35879,0.00041,6.94751]
[1780619645308,49.38,63824.63,82.6,-0.35879,0.00041,6.94751]
[1780619645893,49.38,63821.88,82.6,-0.3599,0.00041,6.95469]
[1780619647080,49.38,63823.51,82.6,-0.35924,0.00041,6.95041]
[1780619647251,49.38,63823.51,82.6,-0.35924,0.00041,6.95041]
[1780619647907,49.38,63823.47,82.6,-0.35925,0.00041,6.9505]
[1780619648914,49.38,63821.37,82.6,-0.36011,0.00041,6.95599]
[1780619650526,49.38,63820.75,82.6,-0.36036,0.00041,6.9576]
[1780619650936,49.38,63814.0,82.6,-0.36312,0.00041,6.97499]
[1780619652796,49.38,63814.0,82.6,-0.36312,0.00041,6.97499]
[1780619652936,49.38,63810.55,82.6,-0.36453,0.00041,6.98375]
[1780619653104,49.38,63810.55,82.6,-0.36453,0.00041,6.98375]
[1780619653342,49.38,63810.55,82.6,-0.36453,0.00041,6.98375]
[1780619653804,49.38,63810.55,82.6,-0.36453,0.00041,6.98375]
[1780619653900,49.38,63809.17,82.6,-0.36509,0.00041,6.98722]
[1780619654131,49.38,63809.17,82.6,-0.36509,0.00041,6.98722]
[1780619654910,49.37,63799.95,82.6,-0.36887,0.00041,7.0101]
[1780619655453,49.37,63799.95,82.6,-0.36887,0.00041,7.0101]
[1780619655699,49.37,63803.65,82.6,-0.36735,0.00041,7.00097]
[1780619655964,49.37,63807.17,82.6,-0.36591,0.00041,6.99221]
[1780619656958,49.37,63807.17,82.6,-0.36591,0.00041,6.99221]
[1780619657212,49.37,63803.96,82.6,-0.36722,0.00041,7.00019]
[1780619658057,49.37,63803.96,82.6,-0.36722,0.00041,7.00019]
[1780619658562,49.37,63803.96,82.6,-0.36722,0.00041,7.00019]
[1780619658564,49.37,63803.96,82.6,-0.36722,0.00041,7.00019]
[1780619658654,49.37,63799.46,82.6,-0.36907,0.00041,7.01125]
[1780619659883,49.37,63799.46,82.6,-0.36907,0.00041,7.01125]
[1780619659893,49.37,63805.08,82.6,-0.36675,0.00041,6.99737]
[1780619660593,49.37,63805.08,82.6,-0.36675,0.00041,6.99737]
[1780619660607,49.37,63805.08,82.6,-0.36675,0.00041,6.99737]
[1780619660919,49.37,63808.62,82.6,-0.3653,0.00041,6.98852]
[1780619661142,49.37,63808.62,82.6,-0.3653,0.00041,6.98852]
[1780619661212,49.37,63808.62,82.6,-0.3653,0.00041,6.98852]
[1780619661398,49.37,63808.62,82.6,-0.3653,0.00041,6.98852]
[1780619663095,49.37,63809.71,82.6,-0.36485,0.00041,6.98575]
[1780619663367,49.37,63809.71,82.6,-0.36485,0.00041,6.98575]
[1780619663638,49.37,63809.71,82.6,-0.36485,0.00041,6.98575]
[1780619663944,49.37,63812.26,82.6,-0.36381,0.00041,6.97928]
[1780619664447,49.37,63816.16,82.6,-0.36221,0.00041,6.96932]
[1780619665028,49.37,63818.15,82.6,-0.3614,0.00041,6.96419]
[1780619667776,49.37,63817.99,82.6,-0.36147,0.00041,6.96462]
[1780619667824,49.37,63812.08,82.6,-0.36388,0.00041,6.97975]
[1780619668049,49.37,63809.44,82.6,-0.36496,0.00041,6.98643]
[1780619669047,49.37,63809.44,82.6,-0.36496,0.00041,6.98643]
[1780619671584,49.37,63807.86,82.6,-0.36561,0.00041,6.9904]
[1780619671714,49.37,63810.32,82.6,-0.36446,0.00041,6.97547]
[1780619672343,49.37,63804.57,82.6,-0.36682,0.00041,6.98989]
[1780619672981,49.37,63804.57,82.6,-0.36682,0.00041,6.98989]
[1780619673086,49.37,63800.21,82.6,-0.36862,0.00041,7.00066]
[1780619674550,49.37,63800.21,82.6,-0.36862,0.00041,7.00066]
[1780619676803,49.37,63801.72,82.6,-0.36799,0.00041,6.99694]
[1780619676905,49.37,63799.79,82.6,-0.36879,0.00041,7.00167]
[1780619676985,49.37,63799.79,82.6,-0.36879,0.00041,7.00167]
[1780619677118,49.37,63803.78,82.6,-0.36714,0.00041,6.99184]
[1780619679108,49.37,63804.18,82.6,-0.36698,0.00041,6.99084]
[1780619679782,49.37,63804.18,82.6,-0.36698,0.00041,6.99084]
[1780619679806,49.37,63804.18,82.6,-0.36698,0.00041,6.99084]
[1780619680095,49.37,63804.39,82.6,-0.36689,0.00041,6.99032]
[1780619680193,49.37,63804.39,82.6,-0.36689,0.00041,6.99032]
[1780619680499,49.37,63808.7,82.6,-0.36512,0.00041,6.97953]
[1780619681585,49.37,63814.87,82.6,-0.36259,0.00041,6.96385]
[1780619682128,49.37,63814.87,82.6,-0.36259,0.00041,6.96385]
[1780619683531,49.37,63816.05,82.6,-0.36211,0.00041,6.96083]
[1780619685773,49.37,63817.04,82.6,-0.36171,0.00041,6.95829]
[1780619688138,49.37,63817.27,82.6,-0.36162,0.00041,6.95772]
[1780619688195,49.37,63814.9,82.6,-0.36259,0.00041,6.96382]
[1780619691002,49.37,63816.41,82.6,-0.36197,0.00041,6.95996]
[1780619690769,49.37,63812.15,82.6,-0.36372,0.00041,6.97086]
[1780619692670,49.37,63811.47,82.6,-0.364,0.00041,6.97259]
[1780619692841,49.37,63811.47,82.6,-0.364,0.00041,6.97259]
[1780619692903,49.37,63811.47,82.6,-0.364,0.00041,6.97259]
[1780619692904,49.37,63806.64,82.6,-0.36598,0.00041,6.98475]
[1780619693943,49.37,63803.78,82.6,-0.36715,0.00041,6.99188]
[1780619697607,49.37,63803.1,82.6,-0.36743,0.00041,6.99355]
[1780619697723,49.37,63803.1,82.6,-0.36743,0.00041,6.99355]
[1780619697773,49.37,63803.1,82.6,-0.36743,0.00041,6.99355]
[1780619697779,49.37,63803.1,82.6,-0.36743,0.00041,6.99355]
[1780619697855,49.37,63802.9,82.6,-0.36751,0.00041,6.99405]
[1780619698094,49.37,63802.9,82.6,-0.36751,0.00041,6.99405]
[1780619698278,49.37,63802.9,82.6,-0.36751,0.00041,6.99405]
[1780619698714,49.37,63810.6,82.6,-0.36435,0.00041,6.97477]
[1780619699221,49.37,63810.6,82.6,-0.36435,0.00041,6.97477]
[1780619699935,49.37,63810.6,82.6,-0.36435,0.00041,6.97477]
[1780619701192,49.37,63811.92,82.6,-0.36381,0.00041,6.97142]
[1780619701518,49.37,63811.92,82.6,-0.36381,0.00041,6.97142]
[1780619701600,49.37,63811.92,82.6,-0.36381,0.00041,6.97142]
[1780619702044,49.37,63813.05,82.6,-0.36334,0.00041,6.96854]
[1780619702399,49.37,63813.05,82.6,-0.36334,0.00041,6.96854]
[1780619702755,49.37,63813.05,82.6,-0.36334,0.00041,6.96854]
[1780619702804,49.37,63788.27,82.6,-0.37354,0.00041,7.02943]
[1780619703498,49.37,63788.27,82.6,-0.37354,0.00041,7.02943]
[1780619703520,49.37,63788.27,82.6,-0.37354,0.00041,7.02943]
[1780619703563,49.37,63788.27,82.6,-0.37354,0.00041,7.02943]
[1780619703658,49.37,63788.27,82.6,-0.37354,0.00041,7.02943]
[1780619703797,49.37,63787.37,82.6,-0.37391,0.00041,7.03154]
[1780619704193,49.37,63787.37,82.6,-0.37391,0.00041,7.03154]
[1780619704242,49.37,63787.37,82.6,-0.37391,0.00041,7.03154]
[1780619704549,49.37,63787.37,82.6,-0.37391,0.00041,7.03154]
[1780619704570,49.37,63779.7,82.6,-0.37708,0.00041,7.04939]
[1780619705138,49.37,63779.7,82.6,-0.37708,0.00041,7.04939]
[1780619705681,49.37,63779.7,82.6,-0.37708,0.00041,7.04939]
[1780619705983,49.37,63776.34,82.6,-0.37848,0.00042,7.05706]
[1780619706028,49.37,63776.34,82.6,-0.37848,0.00042,7.05706]
[1780619706225,49.37,63776.34,82.6,-0.37848,0.00042,7.05706]
[1780619706327,49.37,63776.34,82.6,-0.37848,0.00042,7.05706]
[1780619706390,49.37,63776.34,82.6,-0.37848,0.00042,7.05706]
[1780619706542,49.37,63776.34,82.6,-0.37848,0.00042,7.05706]
[1780619707279,49.36,63777.09,82.6,-0.37816,0.00042,7.05532]
[1780619707747,49.36,63769.42,82.6,-0.38135,0.00042,7.07257]
[1780619708328,49.36,63769.42,82.6,-0.38135,0.00042,7.07257]
[1780619708535,49.36,63769.42,82.6,-0.38135,0.00042,7.07257]
[1780619709357,49.36,63770.5,82.6,-0.38089,0.00042,7.07014]
[1780619709626,49.36,63770.5,82.6,-0.38089,0.00042,7.07014]
[1780619709673,49.36,63770.5,82.6,-0.38089,0.00042,7.07014]
[1780619709710,49.36,63770.5,82.6,-0.38089,0.00042,7.07014]
[1780619709937,49.36,63772.78,82.6,-0.37994,0.00042,7.06502]
[1780619710294,49.36,63772.78,82.6,-0.37994,0.00042,7.06502]
[1780619710763,49.36,63762.46,82.6,-0.38424,0.00042,7.08779]
[1780619711094,49.36,63762.46,82.6,-0.38424,0.00042,7.08779]
[1780619711414,49.36,63756.05,82.6,-0.38691,0.00042,7.10151]
[1780619713043,49.36,63755.25,82.6,-0.38724,0.00042,7.10318]
[1780619713649,49.36,63755.25,82.6,-0.38724,0.00042,7.10318]
[1780619713728,49.36,63755.25,82.6,-0.38724,0.00042,7.10318]
[1780619713901,49.36,63755.25,82.6,-0.38724,0.00042,7.10318]
[1780619714005,49.36,63755.25,82.6,-0.38724,0.00042,7.10318]
[1780619713927,49.36,63755.36,82.6,-0.38719,0.00042,7.10293]
[1780619714291,49.36,63755.36,82.6,-0.38719,0.00042,7.10293]
[1780619714456,49.36,63755.36,82.6,-0.38719,0.00042,7.10293]
[1780619714504,49.36,63755.36,82.6,-0.38719,0.00042,7.10293]
[1780619714637,49.36,63755.36,82.6,-0.38719,0.00042,7.10293]
[1780619714714,49.36,63755.36,82.6,-0.38719,0.00042,7.10293]
[1780619714974,49.36,63755.36,82.6,-0.38719,0.00042,7.10293]
[1780619714919,49.35,63773.17,82.6,-0.37976,0.00042,7.06405]
[1780619715378,49.35,63773.17,82.6,-0.37976,0.00042,7.06405]
[1780619715811,49.35,63763.09,82.6,-0.38396,0.00042,7.08636]
[1780619716141,49.35,63763.09,82.6,-0.38396,0.00042,7.08636]
[1780619716279,49.35,63763.09,82.6,-0.38396,0.00042,7.08636]
[1780619716404,49.35,63764.28,82.6,-0.38347,0.00042,7.08377]
[1780619717025,49.35,63764.28,82.6,-0.38347,0.00042,7.08377]
[1780619717039,49.35,63764.28,82.6,-0.38347,0.00042,7.08377]
[1780619717842,49.35,63764.28,82.6,-0.38347,0.00042,7.08377]
[1780619718009,49.35,63762.72,82.6,-0.38411,0.00042,7.08715]
[1780619719047,49.35,63763.59,82.6,-0.38375,0.00042,7.08523]
[1780619719181,49.35,63763.59,82.6,-0.38375,0.00042,7.08523]
[1780619720089,49.35,63763.93,82.6,-0.3836,0.00042,7.08446]
[1780619720433,49.35,63762.51,82.6,-0.38419,0.00042,7.08752]
[1780619722984,49.34,63761.7,82.6,-0.38452,0.00042,7.08924]
[1780619723344,49.34,63761.67,82.6,-0.38453,0.00042,7.08928]
[1780619723901,49.34,63753.11,82.6,-0.3881,0.00042,7.1075]
[1780619724291,49.34,63753.11,82.6,-0.3881,0.00042,7.1075]
[1780619725844,49.34,63748.92,82.6,-0.38985,0.00042,7.11618]
[1780619726337,49.34,63748.92,82.6,-0.38985,0.00042,7.11618]
[1780619728685,49.33,63750.07,82.6,-0.38936,0.00042,7.11375]
[1780619729771,49.33,63750.23,82.6,-0.38929,0.00042,7.11339]
[1780619731892,49.32,63751.88,82.6,-0.38847,0.00042,7.10129]
[1780619732187,49.32,63751.88,82.6,-0.38847,0.00042,7.10129]
[1780619732193,49.32,63751.88,82.6,-0.38847,0.00042,7.10129]
[1780619732211,49.32,63751.88,82.6,-0.38847,0.00042,7.10129]
[1780619732239,49.32,63751.88,82.6,-0.38847,0.00042,7.10129]
[1780619732517,49.32,63753.92,82.6,-0.38761,0.00042,7.09699]
[1780619733960,49.32,63756.15,82.6,-0.38667,0.00042,7.09225]
[1780619737552,49.32,63758.0,82.6,-0.38589,0.00042,7.08825]
[1780619738965,49.32,63758.0,82.6,-0.38589,0.00042,7.08825]
[1780619739025,49.31,63758.13,82.6,-0.38583,0.00042,7.08796]
[1780619739533,49.31,63758.13,82.6,-0.38583,0.00042,7.08796]
[1780619739633,49.31,63758.13,82.6,-0.38583,0.00042,7.08796]
[1780619739749,49.31,63758.13,82.6,-0.38583,0.00042,7.08796]
[1780619740037,49.31,63766.7,82.6,-0.38224,0.00042,7.06932]
[1780619740757,49.31,63766.7,82.6,-0.38224,0.00042,7.06932]
[1780619740762,49.31,63766.7,82.6,-0.38224,0.00042,7.06932]
[1780619740776,49.31,63766.7,82.6,-0.38224,0.00042,7.06932]
[1780619740984,49.31,63766.7,82.6,-0.38224,0.00042,7.06932]
[1780619740942,49.31,63769.1,82.6,-0.38124,0.00042,7.06399]
[1780619741392,49.31,63769.1,82.6,-0.38124,0.00042,7.06399]
[1780619741474,49.31,63769.1,82.6,-0.38124,0.00042,7.06399]
[1780619741562,49.31,63769.1,82.6,-0.38124,0.00042,7.06399]
[1780619741959,49.31,63752.7,82.6,-0.3881,0.00042,7.09943]
[1780619742079,49.31,63752.7,82.6,-0.3881,0.00042,7.09943]
[1780619743690,49.31,63753.1,82.6,-0.38793,0.00042,7.09857]
[1780619746334,49.3,63751.93,82.6,-0.38841,0.00042,7.10097]
[1780619746503,49.3,63751.93,82.6,-0.38841,0.00042,7.10097]
[1780619746704,49.3,63751.93,82.6,-0.38841,0.00042,7.10097]
[1780619746853,49.3,63751.93,82.6,-0.38841,0.00042,7.10097]
[1780619747045,49.3,63744.74,82.6,-0.39142,0.00042,7.11579]
[1780619747084,49.3,63744.74,82.6,-0.39142,0.00042,7.11579]
[1780619747107,49.3,63744.74,82.6,-0.39142,0.00042,7.11579]
[1780619747583,49.3,63744.74,82.6,-0.39142,0.00042,7.11579]
[1780619747913,49.3,63744.74,82.6,-0.39142,0.00042,7.11579]
[1780619747929,49.3,63744.74,82.6,-0.39142,0.00042,7.11579]
[1780619747967,49.3,63730.05,82.6,-0.39761,0.00042,7.14482]
[1780619748761,49.3,63730.05,82.6,-0.39761,0.00042,7.14482]
[1780619749050,49.3,63724.37,82.6,-0.40001,0.00042,7.15557]
[1780619749300,49.3,63724.37,82.6,-0.40001,0.00042,7.15557]
[1780619749366,49.3,63724.37,82.6,-0.40001,0.00042,7.15557]
[1780619749509,49.3,63724.37,82.6,-0.40001,0.00042,7.15557]
[1780619749529,49.3,63724.37,82.6,-0.40001,0.00042,7.15557]
[1780619749859,49.3,63724.37,82.6,-0.40001,0.00042,7.15557]
[1780619749938,49.3,63724.37,82.6,-0.40001,0.00042,7.15557]
[1780619749991,49.3,63724.37,82.6,-0.40001,0.00042,7.15557]
[1780619750039,49.3,63724.37,82.6,-0.40001,0.00042,7.15557]
[1780619749983,49.3,63713.24,82.6,-0.40472,0.00042,7.17589]
[1780619750079,49.3,63713.24,82.6,-0.40472,0.00042,7.17589]
[1780619750091,49.3,63713.24,82.6,-0.40472,0.00042,7.17589]
[1780619750401,49.3,63713.24,82.6,-0.40472,0.00042,7.17589]
[1780619750767,49.3,63713.24,82.6,-0.40472,0.00042,7.17589]
[1780619750994,49.29,63703.44,82.6,-0.40887,0.00043,7.19292]
[1780619751318,49.29,63703.44,82.6,-0.40887,0.00043,7.19292]
[1780619751320,49.29,63703.44,82.6,-0.40887,0.00043,7.19292]
[1780619751403,49.29,63703.44,82.6,-0.40887,0.00043,7.19292]
[1780619751442,49.29,63703.44,82.6,-0.40887,0.00043,7.19292]
[1780619752061,49.26,63706.8,82.6,-0.4074,0.00043,7.18696]
[1780619752083,49.26,63706.8,82.6,-0.4074,0.00043,7.18696]
[1780619752094,49.26,63706.8,82.6,-0.4074,0.00043,7.18696]
[1780619752115,49.26,63706.8,82.6,-0.4074,0.00043,7.18696]
[1780619752558,49.26,63706.8,82.6,-0.4074,0.00043,7.18696]
[1780619752561,49.26,63706.8,82.6,-0.4074,0.00043,7.18696]
[1780619752563,49.26,63706.8,82.6,-0.4074,0.00043,7.18696]
[1780619752952,49.23,63711.71,82.6,-0.40526,0.00043,7.1781]
[1780619753570,49.23,63711.71,82.6,-0.40526,0.00043,7.1781]
[1780619753764,49.23,63711.71,82.6,-0.40526,0.00043,7.1781]
[1780619753937,49.23,63711.71,82.6,-0.40526,0.00043,7.1781]
[1780619753975,49.23,63711.71,82.6,-0.40526,0.00043,7.1781]
[1780619753956,49.22,63713.06,82.6,-0.40465,0.00043,7.17557]
[1780619754671,49.2,63715.07,82.6,-0.40377,0.00043,7.17185]
[1780619755496,49.2,63715.07,82.6,-0.40377,0.00043,7.17185]
[1780619755692,49.2,63715.07,82.6,-0.40377,0.00043,7.17185]
[1780619755770,49.2,63715.07,82.6,-0.40377,0.00043,7.17185]
[1780619756753,49.2,63715.06,82.6,-0.40378,0.00043,7.17186]
[1780619757117,49.2,63713.58,82.6,-0.4044,0.00043,7.17451]
[1780619757692,49.18,63716.97,82.6,-0.40292,0.00043,7.1682]
[1780619761867,49.17,63716.79,82.6,-0.40299,0.00043,7.16849]
[1780619761926,49.17,63719.21,82.6,-0.40196,0.00042,7.16404]
[1780619762727,49.17,63713.63,82.6,-0.40433,0.00043,7.17417]
[1780619763734,49.17,63717.87,82.6,-0.40252,0.00042,7.16647]
[1780619764211,49.17,63717.87,82.6,-0.40252,0.00042,7.16647]
[1780619766485,49.16,63717.94,82.6,-0.40248,0.00043,7.16631]
[1780619766755,49.16,63722.02,82.6,-0.40075,0.00042,7.15876]
[1780619767809,49.16,63722.02,82.6,-0.40075,0.00042,7.15876]
[1780619767817,49.16,63723.83,82.6,-0.39998,0.00042,7.15536]
[1780619768095,49.16,63723.83,82.6,-0.39998,0.00042,7.15536]
[1780619768625,49.16,63723.83,82.6,-0.39998,0.00042,7.15536]
[1780619768978,49.16,63723.83,82.6,-0.39998,0.00042,7.15536]
[1780619769067,49.16,63721.74,82.6,-0.40086,0.00042,7.15926]
[1780619769157,49.16,63721.74,82.6,-0.40086,0.00042,7.15926]
[1780619769559,49.16,63721.74,82.6,-0.40086,0.00042,7.15926]
[1780619769678,49.16,63721.74,82.6,-0.40086,0.00042,7.15926]
[1780619769758,49.16,63721.74,82.6,-0.40086,0.00042,7.15926]
[1780619769952,49.16,63727.74,82.6,-0.39831,0.00042,7.14792]
[1780619770783,49.16,63733.67,82.6,-0.3958,0.00042,7.13643]
[1780619774497,49.15,63735.39,82.6,-0.39506,0.00042,7.133]
[1780619775563,49.15,63735.82,82.6,-0.39487,0.00042,7.13213]
[1780619775694,49.15,63735.82,82.6,-0.39487,0.00042,7.13213]
[1780619775770,49.15,63735.82,82.6,-0.39487,0.00042,7.13213]
[1780619775810,49.15,63735.82,82.6,-0.39487,0.00042,7.13213]
[1780619775847,49.15,63735.82,82.6,-0.39487,0.00042,7.13213]
[1780619775985,49.15,63735.82,82.6,-0.39487,0.00042,7.13213]
[1780619775984,49.15,63744.36,82.6,-0.39127,0.00042,7.11494]
[1780619776261,49.15,63744.36,82.6,-0.39127,0.00042,7.11494]
[1780619776448,49.15,63744.36,82.6,-0.39127,0.00042,7.11494]
[1780619776478,49.15,63744.36,82.6,-0.39127,0.00042,7.11494]
[1780619776533,49.15,63744.36,82.6,-0.39127,0.00042,7.11494]
[1780619776864,49.15,63744.36,82.6,-0.39127,0.00042,7.11494]
[1780619776987,49.15,63744.36,82.6,-0.39127,0.00042,7.11494]
[1780619777078,49.14,63747.43,82.6,-0.38997,0.00042,7.1086]
[1780619777106,49.14,63747.43,82.6,-0.38997,0.00042,7.1086]
[1780619777209,49.14,63747.43,82.6,-0.38997,0.00042,7.1086]
[1780619777678,49.14,63747.43,82.6,-0.38997,0.00042,7.1086]
[1780619777709,49.14,63747.43,82.6,-0.38997,0.00042,7.1086]
[1780619778517,49.14,63745.7,82.6,-0.39069,0.00042,7.11216]
[1780619778581,49.14,63745.7,82.6,-0.39069,0.00042,7.11216]
[1780619778845,49.14,63748.29,82.6,-0.3896,0.00042,7.10679]
[1780619779994,49.14,63748.29,82.6,-0.3896,0.00042,7.10679]
[1780619780553,49.14,63748.1,82.6,-0.38968,0.00042,7.10717]
[1780619780688,49.14,63748.1,82.6,-0.38968,0.00042,7.10717]
[1780619780859,49.14,63753.52,82.6,-0.38739,0.00042,7.09579]
[1780619781382,49.14,63753.52,82.6,-0.38739,0.00042,7.09579]
[1780619781737,49.14,63753.52,82.6,-0.38739,0.00042,7.09579]
[1780619782064,49.14,63753.52,82.6,-0.38739,0.00042,7.09579]
[1780619781979,49.14,63757.13,82.6,-0.38587,0.00042,7.08808]
[1780619783039,49.14,63760.41,82.6,-0.38449,0.00042,7.08097]
[1780619783284,49.14,63760.41,82.6,-0.38449,0.00042,7.08097]
[1780619783751,49.14,63760.41,82.6,-0.38449,0.00042,7.08097]
[1780619784095,49.14,63759.73,82.6,-0.38477,0.00042,7.08243]
[1780619784889,49.14,63759.73,82.6,-0.38477,0.00042,7.08243]
[1780619786597,49.13,63761.15,82.6,-0.38417,0.00042,7.07931]
[1780619786991,49.13,63754.98,82.6,-0.38676,0.00042,7.09259]
[1780619787096,49.13,63754.98,82.6,-0.38676,0.00042,7.09259]
[1780619787316,49.13,63754.98,82.6,-0.38676,0.00042,7.09259]
[1780619787324,49.13,63754.98,82.6,-0.38676,0.00042,7.09259]
[1780619787342,49.13,63754.98,82.6,-0.38676,0.00042,7.09259]
[1780619787424,49.13,63754.98,82.6,-0.38676,0.00042,7.09259]
[1780619787441,49.13,63754.98,82.6,-0.38676,0.00042,7.09259]
[1780619787596,49.13,63754.98,82.6,-0.38676,0.00042,7.09259]
[1780619787908,49.13,63745.32,82.6,-0.39083,0.00042,7.1128]
[1780619788621,49.13,63745.32,82.6,-0.39083,0.00042,7.1128]
[1780619788966,49.13,63741.9,82.6,-0.39227,0.00042,7.11976]
[1780619789922,49.13,63745.21,82.6,-0.39086,0.00042,7.11298]
[1780619790837,49.13,63745.21,82.6,-0.39086,0.00042,7.11298]
[1780619791322,49.12,63745.23,82.6,-0.39085,0.00042,7.11292]
[1780619791495,49.12,63745.23,82.6,-0.39085,0.00042,7.11292]
[1780619791957,49.12,63745.23,82.6,-0.39085,0.00042,7.11292]
[1780619792042,49.12,63746.43,82.6,-0.39023,0.00042,7.10184]
[1780619792201,49.12,63746.43,82.6,-0.39023,0.00042,7.10184]
[1780619792944,49.12,63741.13,82.6,-0.39247,0.00042,7.11267]
[1780619793533,49.12,63741.13,82.6,-0.39247,0.00042,7.11267]
[1780619793670,49.12,63741.13,82.6,-0.39247,0.00042,7.11267]
[1780619793939,49.12,63741.13,82.6,-0.39247,0.00042,7.11267]
[1780619793952,49.12,63736.56,82.6,-0.3944,0.00042,7.12181]
[1780619794418,49.12,63736.56,82.6,-0.3944,0.00042,7.12181]
[1780619794793,49.12,63736.56,82.6,-0.3944,0.00042,7.12181]
[1780619794958,49.12,63739.43,82.6,-0.39318,0.00042,7.11605]
[1780619795262,49.12,63739.43,82.6,-0.39318,0.00042,7.11605]
[1780619795861,49.12,63739.43,82.6,-0.39318,0.00042,7.11605]
[1780619796095,49.12,63739.43,82.6,-0.39318,0.00042,7.11605]
[1780619795965,49.12,63737.23,82.6,-0.3941,0.00042,7.12044]
[1780619796972,49.12,63733.25,82.6,-0.39579,0.00042,7.12829]
[1780619797252,49.12,63733.25,82.6,-0.39579,0.00042,7.12829]
[1780619802007,49.11,63736.74,82.6,-0.39429,0.00042,7.12132]
[1780619802168,49.11,63736.74,82.6,-0.39429,0.00042,7.12132]
[1780619803013,49.11,63736.24,82.6,-0.3945,0.00042,7.12232]
[1780619806035,49.11,63733.99,82.6,-0.39546,0.00042,7.12676]
[1780619806196,49.11,63733.99,82.6,-0.39546,0.00042,7.12676]
[1780619806781,49.11,63733.99,82.6,-0.39546,0.00042,7.12676]
[1780619807042,49.11,63725.2,82.6,-0.39919,0.00043,7.14373]
[1780619807310,49.11,63725.2,82.6,-0.39919,0.00043,7.14373]
[1780619807324,49.11,63725.2,82.6,-0.39919,0.00043,7.14373]
[1780619807764,49.11,63725.2,82.6,-0.39919,0.00043,7.14373]
[1780619808049,49.1,63718.47,82.6,-0.40205,0.00043,7.1563]
[1780619808270,49.1,63718.47,82.6,-0.40205,0.00043,7.1563]
[1780619809056,49.1,63717.83,82.6,-0.40232,0.00043,7.15748]
[1780619809427,49.1,63717.83,82.6,-0.40232,0.00043,7.15748]
[1780619812351,49.09,63719.0,82.6,-0.4018,0.00043,7.15522]
[1780619813084,49.09,63716.28,82.6,-0.40296,0.00043,7.16021]
[1780619816830,49.09,63716.56,82.6,-0.40283,0.00043,7.15969]
[1780619821096,49.09,63717.15,82.6,-0.40258,0.00043,7.15859]
[1780619821117,49.09,63717.15,82.6,-0.40258,0.00043,7.15859]
[1780619821113,49.09,63716.93,82.6,-0.40267,0.00043,7.15898]
[1780619821296,49.09,63716.93,82.6,-0.40267,0.00043,7.15898]
[1780619821491,49.09,63716.93,82.6,-0.40267,0.00043,7.15898]
[1780619822077,49.09,63716.93,82.6,-0.40267,0.00043,7.15898]
[1780619822092,49.09,63718.34,82.6,-0.40207,0.00043,7.15638]
[1780619822197,49.09,63718.34,82.6,-0.40207,0.00043,7.15638]
[1780619822469,49.09,63729.95,82.6,-0.39713,0.00042,7.13444]
[1780619823746,49.08,63726.05,82.6,-0.39878,0.00043,7.14192]
[1780619827158,49.08,63725.01,82.6,-0.39922,0.00043,7.14389]
[1780619827768,49.08,63725.01,82.6,-0.39922,0.00043,7.14389]
[1780619829855,49.08,63722.81,82.6,-0.40015,0.00043,7.14801]
[1780619831094,49.08,63722.81,82.6,-0.40015,0.00043,7.14801]
[1780619831096,49.08,63722.46,82.6,-0.4003,0.00043,7.14866]
[1780619831724,49.08,63722.46,82.6,-0.4003,0.00043,7.14866]
[1780619831863,49.08,63722.46,82.6,-0.4003,0.00043,7.14866]
[1780619831924,49.08,63719.38,82.6,-0.40161,0.00043,7.15441]
[1780619832958,49.08,63719.38,82.6,-0.40161,0.00043,7.15441]
[1780619833099,49.08,63719.38,82.6,-0.40161,0.00043,7.15441]
[1780619833059,49.08,63715.04,82.6,-0.40346,0.00043,7.16236]
[1780619834095,49.08,63715.04,82.6,-0.40346,0.00043,7.16236]
[1780619835094,49.08,63715.63,82.6,-0.40321,0.00043,7.16128]
[1780619834731,49.08,63722.27,82.6,-0.40038,0.00043,7.149]
[1780619836000,49.08,63722.27,82.6,-0.40038,0.00043,7.149]
[1780619836094,49.08,63714.53,82.6,-0.40368,0.00043,7.16326]
[1780619836824,49.08,63714.53,82.6,-0.40368,0.00043,7.16326]
[1780619842436,49.07,63714.64,82.6,-0.40362,0.00043,7.16303]
[1780619842847,49.07,63714.64,82.6,-0.40362,0.00043,7.16303]
[1780619842856,49.07,63714.64,82.6,-0.40362,0.00043,7.16303]
[1780619843135,49.07,63713.64,82.6,-0.40404,0.00043,7.16482]
[1780619843477,49.07,63713.64,82.6,-0.40404,0.00043,7.16482]
[1780619844036,49.07,63713.64,82.6,-0.40404,0.00043,7.16482]
[1780619844095,49.07,63696.89,82.6,-0.41121,0.00043,7.1939]
[1780619844639,49.07,63696.89,82.6,-0.41121,0.00043,7.1939]
[1780619844889,49.07,63696.89,82.6,-0.41121,0.00043,7.1939]
[1780619844950,49.07,63696.89,82.6,-0.41121,0.00043,7.1939]
[1780619845122,49.07,63693.86,82.6,-0.41251,0.00043,7.1989]
[1780619845412,49.07,63693.86,82.6,-0.41251,0.00043,7.1989]
[1780619845641,49.07,63693.86,82.6,-0.41251,0.00043,7.1989]
[1780619845817,49.07,63693.86,82.6,-0.41251,0.00043,7.1989]
[1780619845964,49.07,63693.86,82.6,-0.41251,0.00043,7.1989]
[1780619845980,49.07,63681.97,82.6,-0.41761,0.00043,7.21782]
[1780619846455,49.07,63681.97,82.6,-0.41761,0.00043,7.21782]
[1780619846868,49.06,63668.98,82.6,-0.4232,0.00043,7.23707]
[1780619847970,49.03,63666.01,82.6,-0.42444,0.00043,7.24117]
[1780619848793,49.03,63666.01,82.6,-0.42444,0.00043,7.24117]
[1780619848846,49.03,63666.01,82.6,-0.42444,0.00043,7.24117]
[1780619848984,49.0,63667.96,82.6,-0.42356,0.00043,7.23826]
[1780619849560,49.0,63667.96,82.6,-0.42356,0.00043,7.23826]
[1780619849624,49.0,63667.96,82.7,-0.42356,0.00043,7.23826]
[1780619849806,49.0,63667.96,82.7,-0.42356,0.00043,7.23826]
[1780619849854,49.0,63667.96,82.7,-0.42356,0.00043,7.23826]
[1780619849878,49.0,63667.96,82.7,-0.42356,0.00043,7.23826]
[1780619850141,49.0,63667.96,82.7,-0.42356,0.00043,7.23826]
[1780619850161,49.0,63646.29,82.7,-0.43295,0.00043,7.26717]
[1780619850389,49.0,63646.29,82.7,-0.43295,0.00043,7.26717]
[1780619850561,49.0,63646.29,82.7,-0.43295,0.00043,7.26717]
[1780619850838,49.0,63646.29,82.7,-0.43295,0.00043,7.26717]
[1780619850941,49.0,63646.29,82.7,-0.43295,0.00043,7.26717]
[1780619850981,49.0,63630.52,82.7,-0.43981,0.00044,7.28567]
[1780619851374,49.0,63630.52,82.7,-0.43981,0.00044,7.28567]
[1780619852167,49.0,63628.07,82.7,-0.44082,0.00044,7.27994]
[1780619852456,49.0,63628.07,82.7,-0.44082,0.00044,7.27994]
[1780619852458,49.0,63628.07,82.7,-0.44082,0.00044,7.27994]
[1780619853115,49.0,63628.07,82.7,-0.44082,0.00044,7.27994]
[1780619853161,49.0,63627.81,82.7,-0.44093,0.00044,7.28022]
[1780619853218,49.0,63627.81,82.7,-0.44093,0.00044,7.28022]
[1780619853226,49.0,63627.81,82.7,-0.44093,0.00044,7.28022]
[1780619853262,49.0,63627.81,82.7,-0.44093,0.00044,7.28022]
[1780619853370,49.0,63627.81,82.7,-0.44093,0.00044,7.28022]
[1780619853552,49.0,63627.81,82.7,-0.44093,0.00044,7.28022]
[1780619853572,49.0,63627.81,82.7,-0.44093,0.00044,7.28022]
[1780619853596,49.0,63627.81,82.7,-0.44093,0.00044,7.28022]
[1780619853650,49.0,63627.81,82.7,-0.44093,0.00044,7.28022]
[1780619853767,49.0,63627.81,82.7,-0.44093,0.00044,7.28022]
[1780619853900,49.0,63627.81,82.7,-0.44093,0.00044,7.28022]
[1780619854146,49.0,63627.81,82.7,-0.44093,0.00044,7.28022]
[1780619854143,48.99,63636.81,82.7,-0.437,0.00044,7.27011]
[1780619854828,48.99,63636.81,82.7,-0.437,0.00044,7.27011]
[1780619855020,48.99,63636.81,82.7,-0.437,0.00044,7.27011]
[1780619855030,48.99,63636.81,82.7,-0.437,0.00044,7.27011]
[1780619855147,48.95,63666.17,82.7,-0.42418,0.00043,7.23208]
[1780619855457,48.95,63666.17,82.7,-0.42418,0.00043,7.23208]
[1780619855602,48.95,63666.17,82.7,-0.42418,0.00043,7.23208]
[1780619855712,48.95,63666.17,82.7,-0.42418,0.00043,7.23208]
[1780619855926,48.95,63666.17,82.7,-0.42418,0.00043,7.23208]
[1780619856012,48.95,63666.17,82.7,-0.42418,0.00043,7.23208]
[1780619856112,48.95,63649.57,82.7,-0.43139,0.00044,7.25441]
[1780619856392,48.95,63649.57,82.7,-0.43139,0.00044,7.25441]
[1780619856786,48.95,63649.57,82.7,-0.43139,0.00044,7.25441]
[1780619857109,48.95,63642.13,82.7,-0.43463,0.00044,7.26364]
[1780619857423,48.95,63638.54,82.7,-0.43619,0.00044,7.26793]
[1780619859135,48.95,63638.54,82.7,-0.43619,0.00044,7.26793]
[1780619859992,48.94,63639.18,82.7,-0.43591,0.00044,7.26715]
[1780619860389,48.94,63639.18,82.7,-0.43591,0.00044,7.26715]
[1780619860949,48.94,63644.43,82.7,-0.43362,0.00044,7.26081]
[1780619861605,48.94,63644.43,82.7,-0.43362,0.00044,7.26081]
[1780619861896,48.94,63644.43,82.7,-0.43362,0.00044,7.26081]
[1780619862143,48.94,63644.77,82.7,-0.43347,0.00044,7.26039]
[1780619862498,48.94,63644.77,82.7,-0.43347,0.00044,7.26039]
[1780619862515,48.94,63644.77,82.7,-0.43347,0.00044,7.26039]
[1780619862595,48.94,63644.77,82.7,-0.43347,0.00044,7.26039]
[1780619862600,48.94,63644.77,82.7,-0.43347,0.00044,7.26039]
[1780619862662,48.94,63644.77,82.7,-0.43347,0.00044,7.26039]
[1780619863040,48.94,63644.77,82.7,-0.43347,0.00044,7.26039]
[1780619863141,48.94,63646.8,82.7,-0.43258,0.00044,7.25786]
[1780619863683,48.94,63646.8,82.7,-0.43258,0.00044,7.25786]
[1780619863759,48.94,63646.8,82.7,-0.43258,0.00044,7.25786]
[1780619864122,48.94,63640.79,82.7,-0.4352,0.00044,7.26521]
[1780619864392,48.94,63640.79,82.7,-0.4352,0.00044,7.26521]
[1780619864488,48.94,63640.79,82.7,-0.4352,0.00044,7.26521]
[1780619864881,48.94,63640.79,82.7,-0.4352,0.00044,7.26521]
[1780619865071,48.94,63640.79,82.7,-0.4352,0.00044,7.26521]
[1780619865105,48.94,63640.79,82.7,-0.4352,0.00044,7.26521]
[1780619865173,48.94,63637.63,82.7,-0.43657,0.00044,7.26896]
[1780619865337,48.94,63637.63,82.7,-0.43657,0.00044,7.26896]
[1780619865765,48.94,63637.63,82.7,-0.43657,0.00044,7.26896]
[1780619865924,48.94,63637.63,82.7,-0.43657,0.00044,7.26896]
[1780619866015,48.93,63641.16,82.7,-0.43503,0.00044,7.26476]
[1780619866746,48.93,63641.16,82.7,-0.43503,0.00044,7.26476]
[1780619867127,48.93,63641.16,82.7,-0.43503,0.00044,7.26476]
[1780619867164,48.93,63641.16,82.7,-0.43503,0.00044,7.26476]
[1780619867183,48.93,63641.16,82.7,-0.43503,0.00044,7.26476]
[1780619866756,48.93,63642.35,82.7,-0.43451,0.00044,7.26332]
[1780619867433,48.93,63642.35,82.7,-0.43451,0.00044,7.26332]
[1780619868095,48.93,63642.35,82.7,-0.43451,0.00044,7.26332]
[1780619868148,48.93,63647.03,82.7,-0.43247,0.00044,7.25754]
[1780619868432,48.93,63647.03,82.7,-0.43247,0.00044,7.25754]
[1780619868734,48.93,63647.03,82.7,-0.43247,0.00044,7.25754]
[1780619868851,48.93,63647.03,82.7,-0.43247,0.00044,7.25754]
[1780619868990,48.93,63647.03,82.7,-0.43247,0.00044,7.25754]
[1780619869092,48.93,63648.26,82.7,-0.43193,0.00044,7.25599]
[1780619869877,48.93,63644.92,82.7,-0.43339,0.00044,7.26016]
[1780619874689,48.92,63644.49,82.7,-0.43357,0.00044,7.26067]
[1780619875549,48.92,63649.81,82.7,-0.43125,0.00044,7.25399]
[1780619876836,48.92,63649.81,82.7,-0.43125,0.00044,7.25399]
[1780619877458,48.92,63650.33,82.7,-0.43102,0.00044,7.25332]
[1780619877477,48.92,63650.33,82.7,-0.43102,0.00044,7.25332]
[1780619877729,48.92,63650.33,82.7,-0.43102,0.00044,7.25332]
[1780619877810,48.92,63650.33,82.7,-0.43102,0.00044,7.25332]
[1780619878095,48.92,63650.33,82.7,-0.43102,0.00044,7.25332]
[1780619878202,48.92,63653.01,82.7,-0.42985,0.00043,7.24985]
[1780619878573,48.92,63656.37,82.7,-0.42839,0.00043,7.24541]
[1780619880421,48.92,63656.36,82.7,-0.42839,0.00043,7.24542]
[1780619880683,48.92,63656.36,82.7,-0.42839,0.00043,7.24542]
[1780619880744,48.92,63656.36,82.7,-0.42839,0.00043,7.24542]
[1780619880796,48.92,63656.36,82.7,-0.42839,0.00043,7.24542]
[1780619880917,48.92,63656.36,82.7,-0.42839,0.00043,7.24542]
[1780619881005,48.92,63656.36,82.7,-0.42839,0.00043,7.24542]
[1780619881090,48.92,63656.36,82.7,-0.42839,0.00043,7.24542]
[1780619881184,48.92,63656.66,82.7,-0.42826,0.00043,7.24502]
[1780619881347,48.92,63656.66,82.7,-0.42826,0.00043,7.24502]
[1780619882192,48.92,63656.66,82.7,-0.42826,0.00043,7.24502]
[1780619881935,48.92,63641.82,82.7,-0.43472,0.00044,7.2639]
[1780619882489,48.92,63641.82,82.7,-0.43472,0.00044,7.2639]
[1780619882968,48.92,63641.82,82.7,-0.43472,0.00044,7.2639]
[1780619883032,48.91,63641.8,82.7,-0.43473,0.00044,7.26392]
[1780619883647,48.91,63641.8,82.7,-0.43473,0.00044,7.26392]
[1780619884845,48.91,63643.42,82.7,-0.43402,0.00044,7.26195]
[1780619885062,48.91,63643.42,82.7,-0.43402,0.00044,7.26195]
[1780619885163,48.91,63643.2,82.7,-0.43412,0.00044,7.26221]
[1780619885976,48.91,63643.2,82.7,-0.43412,0.00044,7.26221]
[1780619886058,48.91,63643.2,82.7,-0.43412,0.00044,7.26221]
[1780619886094,48.91,63643.2,82.7,-0.43412,0.00044,7.26221]
[1780619886106,48.91,63634.83,82.7,-0.43777,0.00044,7.27212]
[1780619886315,48.91,63634.83,82.7,-0.43777,0.00044,7.27212]
[1780619886889,48.91,63634.83,82.7,-0.43777,0.00044,7.27212]
[1780619887026,48.91,63634.83,82.7,-0.43777,0.00044,7.27212]
[1780619887202,48.91,63630.01,82.7,-0.43987,0.00044,7.27755]
[1780619887290,48.91,63630.01,82.7,-0.43987,0.00044,7.27755]
[1780619887487,48.91,63630.01,82.7,-0.43987,0.00044,7.27755]
[1780619887495,48.91,63630.01,82.7,-0.43987,0.00044,7.27755]
[1780619888043,48.91,63630.01,82.7,-0.43987,0.00044,7.27755]
[1780619888052,48.91,63630.01,82.7,-0.43987,0.00044,7.27755]
[1780619888059,48.91,63625.5,82.7,-0.44184,0.00044,7.28245]
[1780619888470,48.91,63625.5,82.7,-0.44184,0.00044,7.28245]
[1780619888599,48.91,63625.5,82.7,-0.44184,0.00044,7.28245]
[1780619888772,48.91,63625.5,82.7,-0.44184,0.00044,7.28245]
[1780619888898,48.91,63625.5,82.7,-0.44184,0.00044,7.28245]
[1780619889029,48.91,63625.5,82.7,-0.44184,0.00044,7.28245]
[1780619889176,48.91,63625.5,82.7,-0.44184,0.00044,7.28245]
[1780619889180,48.91,63625.5,82.7,-0.44184,0.00044,7.28245]
[1780619889196,48.91,63613.11,82.7,-0.44727,0.00044,7.29498]
[1780619889602,48.91,63613.11,82.7,-0.44727,0.00044,7.29498]
[1780619890059,48.91,63613.11,82.7,-0.44727,0.00044,7.29498]
[1780619890102,48.91,63613.11,82.7,-0.44727,0.00044,7.29498]
[1780619890161,48.91,63604.09,82.7,-0.45123,0.00044,7.30326]
[1780619891131,48.91,63604.09,82.7,-0.45123,0.00044,7.30326]
[1780619891159,48.91,63604.09,82.7,-0.45123,0.00044,7.30326]
[1780619891192,48.92,63598.94,82.7,-0.45349,0.00044,7.30766]
[1780619891284,48.92,63598.94,82.7,-0.45349,0.00044,7.30766]
[1780619891347,48.92,63598.94,82.7,-0.45349,0.00044,7.30766]
[1780619891365,48.92,63598.94,82.7,-0.45349,0.00044,7.30766]
[1780619891379,48.92,63598.94,82.7,-0.45349,0.00044,7.30766]
[1780619891410,48.92,63598.94,82.7,-0.45349,0.00044,7.30766]
[1780619891425,48.92,63598.94,82.7,-0.45349,0.00044,7.30766]
[1780619891617,48.92,63598.94,82.7,-0.45349,0.00044,7.30766]
[1780619891855,48.92,63598.94,82.7,-0.45349,0.00044,7.30766]
[1780619892143,48.91,63608.35,82.7,-0.44936,0.00044,7.29944]
[1780619892817,48.91,63608.35,82.7,-0.44936,0.00044,7.29944]
[1780619892913,48.91,63607.36,82.7,-0.44979,0.00044,7.30034]
[1780619893894,48.91,63612.09,82.7,-0.44771,0.00044,7.29594]
[1780619894513,48.91,63612.09,82.7,-0.44771,0.00044,7.29594]
[1780619894823,48.91,63612.09,82.7,-0.44771,0.00044,7.29594]
[1780619894880,48.91,63612.09,82.7,-0.44771,0.00044,7.29594]
[1780619894973,48.91,63612.09,82.7,-0.44771,0.00044,7.29594]
[1780619895116,48.91,63612.09,82.7,-0.44771,0.00044,7.29594]
[1780619895203,48.91,63614.47,82.7,-0.44667,0.00044,7.29366]
[1780619895245,48.91,63614.47,82.7,-0.44667,0.00044,7.29366]
[1780619895460,48.91,63614.47,82.7,-0.44667,0.00044,7.29366]
[1780619896144,48.9,63629.53,82.7,-0.44007,0.00044,7.27805]
[1780619896987,48.9,63629.53,82.7,-0.44007,0.00044,7.27805]
[1780619897020,48.9,63629.53,82.7,-0.44007,0.00044,7.27805]
[1780619897112,48.9,63629.53,82.7,-0.44007,0.00044,7.27805]
[1780619897134,48.9,63629.53,82.7,-0.44007,0.00044,7.27805]
[1780619897148,48.9,63637.31,82.7,-0.43667,0.00044,7.26921]
[1780619897239,48.9,63637.31,82.7,-0.43667,0.00044,7.26921]
[1780619897326,48.9,63637.31,82.7,-0.43667,0.00044,7.26921]
[1780619897393,48.9,63637.31,82.7,-0.43667,0.00044,7.26921]
[1780619898094,48.9,63637.31,82.7,-0.43667,0.00044,7.26921]
[1780619898129,48.9,63650.9,82.7,-0.43074,0.00044,7.25249]
[1780619898305,48.9,63650.9,82.7,-0.43074,0.00044,7.25249]
[1780619899067,48.9,63650.9,82.7,-0.43074,0.00044,7.25249]
[1780619899163,48.89,63656.44,82.7,-0.42833,0.00043,7.24521]
[1780619899493,48.89,63656.44,82.7,-0.42833,0.00043,7.24521]
[1780619899756,48.89,63656.44,82.7,-0.42833,0.00043,7.24521]
[1780619899917,48.89,63656.44,82.7,-0.42833,0.00043,7.24521]
[1780619900072,48.89,63656.44,82.7,-0.42833,0.00043,7.24521]
[1780619900138,48.89,63665.9,82.7,-0.42422,0.00043,7.23219]
[1780619901011,48.89,63669.25,82.7,-0.42276,0.00043,7.22737]
[1780619902050,48.89,63669.25,82.7,-0.42276,0.00043,7.22737]
[1780619902210,48.89,63669.25,82.7,-0.42276,0.00043,7.22737]
[1780619903321,48.89,63669.93,82.7,-0.42246,0.00043,7.22638]
[1780619903486,48.89,63669.93,82.7,-0.42246,0.00043,7.22638]
[1780619903562,48.89,63669.93,82.7,-0.42246,0.00043,7.22638]
[1780619903921,48.89,63669.93,82.7,-0.42246,0.00043,7.22638]
[1780619904023,48.89,63672.39,82.7,-0.4214,0.00043,7.22277]
[1780619905131,48.89,63676.68,82.7,-0.41954,0.00043,7.21636]
[1780619907257,48.88,63676.58,82.7,-0.41958,0.00043,7.2165]
[1780619907395,48.88,63676.58,82.7,-0.41958,0.00043,7.2165]
[1780619907601,48.88,63676.58,82.7,-0.41958,0.00043,7.2165]
[1780619908032,48.88,63676.58,82.7,-0.41958,0.00043,7.2165]
[1780619908130,48.88,63682.27,82.7,-0.41711,0.00043,7.20776]
[1780619908328,48.88,63682.27,82.7,-0.41711,0.00043,7.20776]
[1780619908797,48.88,63682.66,82.7,-0.41694,0.00043,7.20715]
[1780619909315,48.88,63682.66,82.7,-0.41694,0.00043,7.20715]
[1780619909936,48.88,63682.66,82.7,-0.41694,0.00043,7.20715]
[1780619910133,48.88,63682.66,82.7,-0.41694,0.00043,7.20715]
[1780619910217,48.88,63682.66,82.7,-0.41694,0.00043,7.20715]
[1780619910606,48.88,63681.3,82.7,-0.41753,0.00043,7.20926]
[1780619910894,48.88,63681.3,82.7,-0.41753,0.00043,7.20926]
[1780619910897,48.88,63675.79,82.7,-0.41991,0.00043,7.21767]
[1780619911878,48.88,63675.79,82.7,-0.41991,0.00043,7.21767]
[1780619911917,48.88,63675.79,82.7,-0.41991,0.00043,7.21767]
[1780619911925,48.88,63680.8,82.7,-0.41766,0.00043,7.20154]
[1780619912484,48.88,63680.8,82.7,-0.41766,0.00043,7.20154]
[1780619913016,48.88,63678.99,82.7,-0.41844,0.00043,7.20432]
[1780619913263,48.88,63678.99,82.7,-0.41844,0.00043,7.20432]
[1780619913602,48.88,63678.99,82.7,-0.41844,0.00043,7.20432]
[1780619913819,48.88,63678.99,82.7,-0.41844,0.00043,7.20432]
[1780619914101,48.88,63678.99,82.7,-0.41844,0.00043,7.20432]
[1780619914215,48.88,63671.43,82.7,-0.42172,0.00043,7.21566]
[1780619915136,48.88,63671.43,82.7,-0.42172,0.00043,7.21566]
[1780619915203,48.88,63664.5,82.7,-0.42473,0.00043,7.22562]
[1780619915375,48.88,63664.5,82.7,-0.42473,0.00043,7.22562]
[1780619915460,48.88,63664.5,82.7,-0.42473,0.00043,7.22562]
[1780619915678,48.88,63664.5,82.7,-0.42473,0.00043,7.22562]
[1780619915902,48.88,63664.5,82.7,-0.42473,0.00043,7.22562]
[1780619916043,48.88,63664.5,82.7,-0.42473,0.00043,7.22562]
[1780619916082,48.88,63664.5,82.7,-0.42473,0.00043,7.22562]
[1780619916115,48.88,63664.5,82.7,-0.42473,0.00043,7.22562]
[1780619916116,48.88,63664.5,82.7,-0.42473,0.00043,7.22562]
[1780619916163,48.88,63658.89,82.7,-0.42717,0.00044,7.23338]
[1780619916855,48.87,63662.73,82.7,-0.42549,0.00043,7.22808]
[1780619917340,48.87,63662.73,82.7,-0.42549,0.00043,7.22808]
[1780619917448,48.87,63662.73,82.7,-0.42549,0.00043,7.22808]
[1780619917998,48.87,63662.73,82.7,-0.42549,0.00043,7.22808]
[1780619918183,48.87,63664.84,82.7,-0.42457,0.00043,7.22512]
[1780619918342,48.87,63664.84,82.7,-0.42457,0.00043,7.22512]
[1780619918353,48.87,63664.84,82.7,-0.42457,0.00043,7.22512]
[1780619919084,48.87,63664.84,82.7,-0.42457,0.00043,7.22512]
[1780619919096,48.87,63665.77,82.7,-0.42417,0.00043,7.2238]
[1780619920088,48.87,63665.77,82.7,-0.42417,0.00043,7.2238]
[1780619920094,48.87,63665.77,82.7,-0.42417,0.00043,7.2238]
[1780619920113,48.87,63665.77,82.7,-0.42417,0.00043,7.2238]
[1780619920192,48.87,63667.96,82.7,-0.42321,0.00043,7.22066]
[1780619920809,48.87,63667.96,82.7,-0.42321,0.00043,7.22066]
[1780619920815,48.87,63667.96,82.7,-0.42321,0.00043,7.22066]
[1780619920850,48.87,63667.96,82.7,-0.42321,0.00043,7.22066]
[1780619921094,48.87,63667.96,82.7,-0.42321,0.00043,7.22066]
[1780619921152,48.87,63676.79,82.7,-0.41938,0.00043,7.20762]
[1780619921895,48.87,63668.3,82.7,-0.42306,0.00043,7.22016]
[1780619923180,48.87,63668.3,82.7,-0.42306,0.00043,7.22016]
[1780619924136,48.87,63665.78,82.7,-0.42415,0.00043,7.22376]
[1780619925230,48.87,63665.78,82.7,-0.42415,0.00043,7.22376]
[1780619925487,48.87,63664.8,82.7,-0.42458,0.00043,7.22514]
[1780619925614,48.87,63664.8,82.7,-0.42458,0.00043,7.22514]
[1780619926121,48.86,63663.07,82.7,-0.42533,0.00043,7.22756]
[1780619927092,48.86,63663.07,82.7,-0.42533,0.00043,7.22756]
[1780619928088,48.86,63663.14,82.7,-0.4253,0.00043,7.22746]
[1780619928098,48.86,63663.14,82.7,-0.4253,0.00043,7.22746]
[1780619928126,48.86,63663.14,82.7,-0.4253,0.00043,7.22746]
[1780619928164,48.86,63664.54,82.7,-0.42469,0.00043,7.22548]
[1780619928900,48.86,63664.54,82.7,-0.42469,0.00043,7.22548]
[1780619928944,48.86,63671.06,82.7,-0.42185,0.00043,7.2161]
[1780619929520,48.86,63671.06,82.7,-0.42185,0.00043,7.2161]
[1780619930200,48.86,63664.53,82.7,-0.42469,0.00043,7.22549]
[1780619930913,48.86,63664.53,82.7,-0.42469,0.00043,7.22549]
[1780619931586,48.86,63666.0,82.7,-0.42405,0.00043,7.2234]
[1780619932133,48.86,63666.0,82.7,-0.42405,0.00043,7.2234]
[1780619932198,48.86,63670.18,82.7,-0.42223,0.00043,7.21737]
[1780619932972,48.86,63667.34,82.7,-0.42346,0.00043,7.22147]
[1780619934723,48.85,63666.62,82.7,-0.42377,0.00043,7.22249]
[1780619935152,48.85,63666.62,82.7,-0.42377,0.00043,7.22249]
[1780619936094,48.85,63667.94,82.7,-0.4232,0.00043,7.2206]
[1780619936727,48.85,63668.68,82.7,-0.42287,0.00043,7.21952]
[1780619937122,48.85,63668.68,82.7,-0.42287,0.00043,7.21952]
[1780619937190,48.85,63668.68,82.7,-0.42287,0.00043,7.21952]
[1780619937180,48.85,63669.67,82.7,-0.42244,0.00043,7.21808]
[1780619937281,48.85,63669.67,82.7,-0.42244,0.00043,7.21808]
[1780619937452,48.85,63669.67,82.7,-0.42244,0.00043,7.21808]
[1780619937576,48.85,63669.67,82.7,-0.42244,0.00043,7.21808]
[1780619938041,48.85,63677.52,82.7,-0.41903,0.00043,7.20639]
[1780619939014,48.85,63680.94,82.7,-0.41754,0.00043,7.20112]
[1780619941271,48.84,63681.17,82.7,-0.41744,0.00043,7.20076]
[1780619941245,48.84,63683.41,82.7,-0.41647,0.00043,7.19725]
[1780619941392,48.84,63683.41,82.7,-0.41647,0.00043,7.19725]
[1780619942043,48.84,63686.84,82.7,-0.41498,0.00043,7.1918]
[1780619943593,48.84,63687.51,82.7,-0.41469,0.00043,7.19072]
[1780619944083,48.84,63692.06,82.7,-0.41272,0.00043,7.1833]
[1780619944716,48.84,63692.06,82.7,-0.41272,0.00043,7.1833]
[1780619945089,48.84,63695.14,82.7,-0.41139,0.00043,7.17818]
[1780619946096,48.84,63692.71,82.7,-0.41244,0.00043,7.18221]
[1780619946649,48.84,63692.71,82.7,-0.41244,0.00043,7.18221]
[1780619948966,48.83,63692.98,82.7,-0.41231,0.00043,7.18175]
[1780619949186,48.83,63698.29,82.7,-0.41002,0.00043,7.17283]
[1780619950828,48.83,63699.45,82.7,-0.40952,0.00043,7.17085]
[1780619951167,48.83,63699.45,82.7,-0.40952,0.00043,7.17085]
[1780619951179,48.83,63688.56,82.7,-0.41422,0.00043,7.18896]
[1780619952033,48.83,63688.56,82.7,-0.41422,0.00043,7.18896]
[1780619952075,48.83,63688.56,82.7,-0.41422,0.00043,7.18896]
[1780619952095,48.83,63688.56,82.7,-0.41422,0.00043,7.18896]
[1780619952195,48.83,63683.86,82.7,-0.41625,0.00043,7.19645]
[1780619952685,48.83,63683.86,82.7,-0.41625,0.00043,7.19645]
[1780619953132,48.83,63683.86,82.7,-0.41625,0.00043,7.19645]
[1780619953134,48.83,63683.86,82.7,-0.41625,0.00043,7.19645]
[1780619953146,48.83,63680.3,82.7,-0.41779,0.00043,7.202]
[1780619954114,48.83,63680.3,82.7,-0.41779,0.00043,7.202]
[1780619954154,48.83,63679.03,82.7,-0.41834,0.00043,7.20396]
[1780619954619,48.83,63679.03,82.7,-0.41834,0.00043,7.20396]
[1780619954835,48.83,63679.03,82.7,-0.41834,0.00043,7.20396]
[1780619955161,48.83,63681.58,82.7,-0.41723,0.00043,7.20001]
[1780619956168,48.82,63684.19,82.7,-0.4161,0.00043,7.1959]
[1780619957158,48.82,63684.19,82.7,-0.4161,0.00043,7.1959]
[1780619958097,48.82,63684.33,82.7,-0.41604,0.00043,7.19568]
[1780619958197,48.82,63687.79,82.7,-0.41454,0.00043,7.19015]
[1780619958660,48.82,63687.79,82.7,-0.41454,0.00043,7.19015]
[1780619959191,48.82,63684.22,82.7,-0.41609,0.00043,7.19584]
[1780619959520,48.82,63684.22,82.7,-0.41609,0.00043,7.19584]
[1780619960061,48.82,63684.22,82.7,-0.41609,0.00043,7.19584]
[1780619960068,48.82,63684.22,82.7,-0.41609,0.00043,7.19584]
[1780619960198,48.82,63683.27,82.7,-0.4165,0.00043,7.19733]
[1780619964508,48.82,63682.61,82.7,-0.41678,0.00043,7.19836]
[1780619967339,48.82,63683.93,82.7,-0.41621,0.00043,7.19628]
[1780619967566,48.82,63683.93,82.7,-0.41621,0.00043,7.19628]
[1780619967639,48.82,63683.93,82.7,-0.41621,0.00043,7.19628]
[1780619967658,48.82,63683.93,82.7,-0.41621,0.00043,7.19628]
[1780619968095,48.82,63683.93,82.7,-0.41621,0.00043,7.19628]
[1780619968263,48.82,63683.93,82.7,-0.41621,0.00043,7.19628]
[1780619968291,48.82,63692.47,82.7,-0.41251,0.00043,7.18249]
[1780619968836,48.82,63692.47,82.7,-0.41251,0.00043,7.18249]
[1780619969195,48.82,63692.47,82.7,-0.41251,0.00043,7.18249]
[1780619969262,48.82,63700.95,82.7,-0.40884,0.00043,7.16817]
[1780619969435,48.82,63700.95,82.7,-0.40884,0.00043,7.16817]
[1780619969633,48.82,63700.95,82.7,-0.40884,0.00043,7.16817]
[1780619970137,48.82,63700.95,82.7,-0.40884,0.00043,7.16817]
[1780619970230,48.82,63700.95,82.7,-0.40884,0.00043,7.16817]
[1780619970298,48.82,63700.95,82.7,-0.40884,0.00043,7.16817]
[1780619970348,48.82,63700.95,82.7,-0.40884,0.00043,7.16817]
[1780619970387,48.82,63700.95,82.7,-0.40884,0.00043,7.16817]
[1780619970269,48.81,63715.15,82.7,-0.40273,0.00043,7.14287]
[1780619970608,48.81,63715.15,82.7,-0.40273,0.00043,7.14287]
[1780619970610,48.81,63715.15,82.7,-0.40273,0.00043,7.14287]
[1780619970641,48.81,63715.15,82.7,-0.40273,0.00043,7.14287]
[1780619970797,48.81,63715.15,82.7,-0.40273,0.00043,7.14287]
[1780619971075,48.81,63715.15,82.7,-0.40273,0.00043,7.14287]
[1780619971251,48.81,63715.15,82.7,-0.40273,0.00043,7.14287]
[1780619971254,48.81,63715.15,82.7,-0.40273,0.00043,7.14287]
[1780619971294,48.81,63729.92,82.7,-0.39629,0.00043,7.10617]
[1780619971908,48.81,63729.92,82.7,-0.39629,0.00043,7.10617]
[1780619972371,48.81,63729.92,82.7,-0.39629,0.00043,7.10617]
[1780619972296,48.81,63733.6,82.7,-0.39471,0.00043,7.09888]
[1780619972649,48.81,63733.6,82.7,-0.39471,0.00043,7.09888]
[1780619973296,48.81,63750.92,82.7,-0.38732,0.00043,7.06311]
[1780619973438,48.81,63750.92,82.7,-0.38732,0.00043,7.06311]
[1780619973485,48.81,63750.92,82.7,-0.38732,0.00043,7.06311]
[1780619973598,48.81,63750.92,82.7,-0.38732,0.00043,7.06311]
[1780619973838,48.81,63750.92,82.7,-0.38732,0.00043,7.06311]
[1780619973979,48.81,63750.92,82.7,-0.38732,0.00043,7.06311]
[1780619974302,48.81,63748.04,82.7,-0.38855,0.00043,7.06922]
[1780619975193,48.81,63748.04,82.7,-0.38855,0.00043,7.06922]
[1780619975309,48.81,63744.86,82.7,-0.3899,0.00043,7.0759]
[1780619975822,48.81,63744.86,82.7,-0.3899,0.00043,7.0759]
[1780619975958,48.81,63744.86,82.7,-0.3899,0.00043,7.0759]
[1780619976044,48.81,63744.86,82.7,-0.3899,0.00043,7.0759]
[1780619976086,48.81,63744.86,82.7,-0.3899,0.00043,7.0759]
[1780619976095,48.81,63744.86,82.7,-0.3899,0.00043,7.0759]
[1780619976316,48.81,63740.84,82.7,-0.39162,0.00043,7.08423]
[1780619977323,48.81,63738.86,82.7,-0.39246,0.00043,7.08828]
[1780619980184,48.81,63739.13,82.7,-0.39235,0.00043,7.08773]
[1780619980675,48.81,63740.58,82.7,-0.39173,0.00043,7.08476]
[1780619981351,48.81,63745.41,82.7,-0.38967,0.00043,7.07476]
[1780619981795,48.81,63745.41,82.7,-0.38967,0.00043,7.07476]
[1780619983084,48.81,63746.78,82.7,-0.38909,0.00043,7.0719]
[1780619983095,48.81,63746.78,82.7,-0.38909,0.00043,7.0719]
[1780619984372,48.81,63750.6,82.7,-0.38746,0.00043,7.06381]
[1780619985666,48.81,63750.31,82.7,-0.38759,0.00043,7.06443]
[1780619985925,48.81,63750.31,82.7,-0.38759,0.00043,7.06443]
[1780619988230,48.81,63751.24,82.7,-0.38719,0.00043,7.06244]
[1780619989833,48.81,63751.11,82.7,-0.38725,0.00043,7.06272]
[1780619992120,48.81,63752.3,82.7,-0.38674,0.00043,7.06016]
[1780619992248,48.81,63754.22,82.7,-0.38592,0.00042,7.05602]
[1780619992833,48.81,63754.22,82.7,-0.38592,0.00042,7.05602]
[1780619995149,48.81,63752.82,82.7,-0.38652,0.00043,7.05904]
[1780619995183,48.81,63752.54,82.7,-0.38664,0.00043,7.05965]
[1780619995731,48.81,63752.54,82.7,-0.38664,0.00043,7.05965]
[1780619995743,48.81,63753.84,82.7,-0.38608,0.00042,7.05685]
[1780619997348,48.81,63755.96,82.7,-0.38518,0.00042,7.05225]
[1780619997503,48.81,63755.96,82.7,-0.38518,0.00042,7.05225]
[1780619997565,48.81,63755.96,82.7,-0.38518,0.00042,7.05225]
[1780619997585,48.81,63755.96,82.7,-0.38518,0.00042,7.05225]
[1780619997653,48.81,63755.96,82.7,-0.38518,0.00042,7.05225]
[1780619997817,48.81,63755.96,82.7,-0.38518,0.00042,7.05225]
[1780619998279,48.81,63756.58,82.7,-0.38492,0.00042,7.05089]
[1780619998469,48.81,63756.58,82.7,-0.38492,0.00042,7.05089]
[1780619998735,48.81,63756.58,82.7,-0.38492,0.00042,7.05089]
[1780619998952,48.81,63756.58,82.7,-0.38492,0.00042,7.05089]
[1780619998982,48.81,63756.58,82.7,-0.38492,0.00042,7.05089]
[1780619999062,48.81,63756.58,82.7,-0.38492,0.00042,7.05089]
[1780619999146,48.81,63771.35,82.7,-0.37866,0.00042,7.01781]
[1780619999500,48.81,63771.35,82.7,-0.37866,0.00042,7.01781]
[1780619999520,48.81,63771.35,82.7,-0.37866,0.00042,7.01781]
[1780619999756,48.81,63771.35,82.7,-0.37866,0.00042,7.01781]
[1780620000091,48.81,63771.35,82.7,-0.37866,0.00042,7.01781]
[1780620000137,48.81,63771.35,82.7,-0.37866,0.00042,7.01781]
[1780620000310,48.81,63777.08,82.7,-0.37624,0.00042,7.0045]
[1780620000691,48.81,63777.08,82.7,-0.37624,0.00042,7.0045]
[1780620001184,48.81,63777.08,82.7,-0.37624,0.00042,7.0045]
[1780620001222,48.81,63790.78,82.7,-0.37048,0.00042,6.97168]
[1780620001526,48.81,63790.78,82.7,-0.37048,0.00042,6.97168]
[1780620001803,48.81,63790.78,82.7,-0.37048,0.00042,6.97168]
[1780620001903,48.81,63790.78,82.7,-0.37048,0.00042,6.97168]
[1780620002095,48.81,63790.78,82.7,-0.37048,0.00042,6.97168]
[1780620002108,48.81,63790.78,82.7,-0.37048,0.00042,6.97168]
[1780620002317,48.81,63771.8,82.7,-0.37848,0.00042,7.01681]
[1780620002699,48.81,63771.8,82.7,-0.37848,0.00042,7.01681]
[1780620003400,48.81,63771.8,82.7,-0.37848,0.00042,7.01681]
[1780620003265,48.82,63762.73,82.7,-0.38232,0.00042,7.03737]
[1780620004344,48.82,63751.35,82.7,-0.38715,0.00043,7.06224]
[1780620005256,48.82,63754.19,82.7,-0.38594,0.00042,7.05614]
[1780620005805,48.82,63754.19,82.7,-0.38594,0.00042,7.05614]
[1780620005849,48.82,63754.19,82.7,-0.38594,0.00042,7.05614]
[1780620006219,48.82,63754.19,82.7,-0.38594,0.00042,7.05614]
[1780620006250,48.82,63754.19,82.7,-0.38594,0.00042,7.05614]
[1780620006363,48.82,63755.46,82.7,-0.38541,0.00042,7.0534]
[1780620007064,48.82,63755.46,82.7,-0.38541,0.00042,7.0534]
[1780620007107,48.82,63755.46,82.7,-0.38541,0.00042,7.0534]
[1780620007388,48.82,63750.74,82.7,-0.38741,0.00043,7.06356]
[1780620008579,48.82,63751.67,82.7,-0.38702,0.00043,7.06157]
[1780620008696,48.82,63751.67,82.7,-0.38702,0.00043,7.06157]
[1780620008883,48.82,63751.67,82.7,-0.38702,0.00043,7.06157]
[1780620008885,48.82,63751.67,82.7,-0.38702,0.00043,7.06157]
[1780620009150,48.82,63751.67,82.7,-0.38702,0.00043,7.06157]
[1780620009159,48.82,63752.93,82.7,-0.38648,0.00042,7.05887]
[1780620010172,48.82,63752.93,82.7,-0.38648,0.00042,7.05887]
[1780620010196,48.82,63752.93,82.7,-0.38648,0.00042,7.05887]
[1780620010390,48.82,63756.37,82.7,-0.38502,0.00042,7.05142]
[1780620010914,48.82,63756.37,82.7,-0.38502,0.00042,7.05142]
[1780620011258,48.82,63756.37,82.7,-0.38502,0.00042,7.05142]
[1780620011306,48.82,63760.68,82.7,-0.38319,0.00042,7.04194]
[1780620011720,48.82,63760.68,82.7,-0.38319,0.00042,7.04194]
[1780620012127,48.82,63760.68,82.7,-0.38319,0.00042,7.04194]
[1780620012170,48.82,63760.68,82.7,-0.38319,0.00042,7.04194]
[1780620012324,48.82,63760.68,82.7,-0.38319,0.00042,7.04194]
[1780620012428,48.82,63768.65,82.7,-0.37982,0.00042,7.02405]
[1780620012775,48.82,63763.63,82.7,-0.38194,0.00042,7.03538]
[1780620014152,48.82,63763.63,82.7,-0.38194,0.00042,7.03538]
[1780620014308,48.82,63763.63,82.7,-0.38194,0.00042,7.03538]
[1780620014430,48.82,63763.63,82.7,-0.38194,0.00042,7.03538]
[1780620014322,48.82,63761.13,82.7,-0.383,0.00042,7.04097]
[1780620014451,48.82,63761.13,82.7,-0.383,0.00042,7.04097]
[1780620015224,48.82,63761.13,82.7,-0.383,0.00042,7.04097]
[1780620015256,48.82,63761.13,82.7,-0.383,0.00042,7.04097]
[1780620015278,48.82,63761.13,82.7,-0.383,0.00042,7.04097]
[1780620015401,48.82,63764.48,82.7,-0.38158,0.00042,7.0335]
[1780620015659,48.82,63764.48,82.7,-0.38158,0.00042,7.0335]
[1780620015987,48.82,63764.48,82.7,-0.38158,0.00042,7.0335]
[1780620016094,48.82,63764.48,82.7,-0.38158,0.00042,7.0335]
[1780620016195,48.82,63767.33,82.7,-0.38038,0.00042,7.02708]
[1780620016469,48.82,63767.33,82.7,-0.38038,0.00042,7.02708]
[1780620016792,48.82,63767.33,82.7,-0.38038,0.00042,7.02708]
[1780620018060,48.82,63768.89,82.7,-0.37972,0.00042,7.02354]
[1780620018078,48.82,63768.89,82.7,-0.37972,0.00042,7.02354]
[1780620018161,48.82,63766.95,82.7,-0.38054,0.00042,7.02795]
[1780620020047,48.82,63766.98,82.7,-0.38053,0.00042,7.0279]
[1780620020459,48.82,63767.1,82.7,-0.38048,0.00042,7.02765]
[1780620021094,48.82,63767.1,82.7,-0.38048,0.00042,7.02765]
[1780620021113,48.82,63767.1,82.7,-0.38048,0.00042,7.02765]
[1780620021289,48.82,63767.1,82.7,-0.38048,0.00042,7.02765]
[1780620021357,48.82,63765.15,82.7,-0.38131,0.00042,7.03206]
[1780620021838,48.82,63765.15,82.7,-0.38131,0.00042,7.03206]
[1780620021901,48.82,63765.15,82.7,-0.38131,0.00042,7.03206]
[1780620021992,48.82,63765.15,82.7,-0.38131,0.00042,7.03206]
[1780620022070,48.82,63765.15,82.7,-0.38131,0.00042,7.03206]
[1780620022221,48.82,63765.15,82.7,-0.38131,0.00042,7.03206]
[1780620022377,48.82,63759.09,82.7,-0.38388,0.00042,7.04555]
[1780620022645,48.82,63759.09,82.7,-0.38388,0.00042,7.04555]
[1780620023041,48.82,63759.09,82.7,-0.38388,0.00042,7.04555]
[1780620023097,48.82,63759.09,82.7,-0.38388,0.00042,7.04555]
[1780620023142,48.82,63745.44,82.7,-0.38968,0.00043,7.07483]
[1780620023944,48.82,63745.44,82.7,-0.38968,0.00043,7.07483]
[1780620024005,48.82,63745.44,82.7,-0.38968,0.00043,7.07483]
[1780620024261,48.83,63749.26,82.7,-0.38806,0.00043,7.0668]
[1780620026027,48.83,63749.53,82.7,-0.38794,0.00043,7.06623]
[1780620028633,48.83,63750.66,82.7,-0.38747,0.00043,7.06383]
[1780620029230,48.83,63750.66,82.7,-0.38747,0.00043,7.06383]
[1780620029951,48.83,63750.64,82.7,-0.38748,0.00043,7.06389]
[1780620030109,48.83,63750.22,82.7,-0.38766,0.00043,7.06479]
[1780620030841,48.83,63750.22,82.7,-0.38766,0.00043,7.06479]
[1780620030982,48.83,63750.22,82.7,-0.38766,0.00043,7.06479]
[1780620031130,48.83,63750.22,82.7,-0.38766,0.00043,7.06479]
[1780620031374,48.83,63750.22,82.7,-0.38766,0.00043,7.06479]
[1780620031436,48.83,63751.09,82.7,-0.38717,0.00043,7.05427]
[1780620031620,48.83,63751.09,82.7,-0.38717,0.00043,7.05427]
[1780620032051,48.83,63751.09,82.7,-0.38717,0.00043,7.05427]
[1780620032159,48.83,63751.09,82.7,-0.38717,0.00043,7.05427]
[1780620032307,48.83,63738.15,82.7,-0.39269,0.00043,7.08125]
[1780620032710,48.83,63738.15,82.7,-0.39269,0.00043,7.08125]
[1780620033291,48.83,63738.15,82.7,-0.39269,0.00043,7.08125]
[1780620033320,48.83,63738.15,82.7,-0.39269,0.00043,7.08125]
[1780620033393,48.83,63735.23,82.7,-0.39394,0.00043,7.08717]
[1780620033948,48.83,63735.23,82.7,-0.39394,0.00043,7.08717]
[1780620034076,48.83,63738.0,82.7,-0.39275,0.00043,7.08157]
[1780620034566,48.83,63738.0,82.7,-0.39275,0.00043,7.08157]
[1780620035304,48.83,63738.0,82.7,-0.39275,0.00043,7.08157]
[1780620035338,48.83,63738.0,82.7,-0.39275,0.00043,7.08157]
[1780620035415,48.83,63742.98,82.7,-0.39062,0.00043,7.07135]
[1780620035720,48.83,63742.98,82.7,-0.39062,0.00043,7.07135]
[1780620036462,48.83,63743.93,82.7,-0.39022,0.00043,7.06938]
[1780620037437,48.83,63743.93,82.7,-0.39022,0.00043,7.06938]
[1780620040323,48.83,63743.33,82.7,-0.39048,0.00043,7.07063]
[1780620040442,48.83,63743.33,82.7,-0.39048,0.00043,7.07063]
[1780620040872,48.83,63744.09,82.7,-0.39015,0.00043,7.06905]
[1780620041094,48.83,63744.09,82.7,-0.39015,0.00043,7.06905]
[1780620041708,48.83,63744.49,82.7,-0.38998,0.00043,7.06822]
[1780620042382,48.83,63744.49,82.7,-0.38998,0.00043,7.06822]
[1780620042372,48.83,63749.43,82.7,-0.38788,0.00043,7.05782]
[1780620042520,48.83,63749.43,82.7,-0.38788,0.00043,7.05782]
[1780620042588,48.83,63749.43,82.7,-0.38788,0.00043,7.05782]
[1780620042953,48.83,63749.43,82.7,-0.38788,0.00043,7.05782]
[1780620043320,48.83,63749.43,82.7,-0.38788,0.00043,7.05782]
[1780620043410,48.83,63749.43,82.7,-0.38788,0.00043,7.05782]
[1780620043406,48.83,63755.83,82.7,-0.38515,0.00042,7.04406]
[1780620043990,48.83,63755.83,82.7,-0.38515,0.00042,7.04406]
[1780620044474,48.83,63754.59,82.7,-0.38568,0.00043,7.04675]
[1780620045181,48.83,63761.5,82.7,-0.38274,0.00042,7.03159]
[1780620046145,48.83,63761.5,82.7,-0.38274,0.00042,7.03159]
[1780620046343,48.83,63763.68,82.7,-0.38182,0.00042,7.02673]
[1780620047259,48.83,63760.04,82.7,-0.38337,0.00042,7.03483]
[1780620047504,48.83,63760.04,82.7,-0.38337,0.00042,7.03483]
[1780620048146,48.83,63760.04,82.7,-0.38337,0.00042,7.03483]
[1780620048225,48.83,63756.54,82.7,-0.38485,0.00042,7.04252]
[1780620048953,48.83,63756.54,82.7,-0.38485,0.00042,7.04252]
[1780620049093,48.83,63756.49,82.7,-0.38487,0.00042,7.04263]
[1780620050020,48.83,63756.49,82.7,-0.38487,0.00042,7.04263]
[1780620050104,48.83,63752.25,82.7,-0.38668,0.00043,7.05181]
[1780620053962,48.83,63751.53,82.7,-0.38698,0.00043,7.05335]
[1780620054044,48.83,63751.53,82.7,-0.38698,0.00043,7.05335]
[1780620054307,48.83,63751.53,82.7,-0.38698,0.00043,7.05335]
[1780620054406,48.83,63751.38,82.7,-0.38705,0.00043,7.05366]
[1780620054881,48.83,63745.27,82.7,-0.38965,0.00043,7.06658]
[1780620055683,48.83,63745.27,82.7,-0.38965,0.00043,7.06658]
[1780620056466,48.83,63745.27,82.7,-0.38965,0.00043,7.06658]
[1780620055887,48.83,63743.76,82.7,-0.3903,0.00043,7.06975]
[1780620056895,48.83,63744.37,82.7,-0.39003,0.00043,7.06848]
[1780620059144,48.83,63744.42,82.7,-0.39001,0.00043,7.06838]
[1780620059287,48.83,63743.94,82.7,-0.39022,0.00043,7.06939]
[1780620060094,48.83,63743.94,82.7,-0.39022,0.00043,7.06939]
[1780620060118,48.83,63743.94,82.7,-0.39022,0.00043,7.06939]
[1780620060369,48.83,63735.23,82.7,-0.39394,0.00043,7.0872]
[1780620060522,48.83,63735.23,82.7,-0.39394,0.00043,7.0872]
[1780620060529,48.83,63735.23,82.7,-0.39394,0.00043,7.0872]
[1780620061639,48.83,63736.6,82.7,-0.39336,0.00043,7.08445]
[1780620062153,48.83,63736.6,82.7,-0.39336,0.00043,7.08445]
[1780620062243,48.83,63740.14,82.7,-0.39184,0.00043,7.07724]
[1780620063014,48.83,63740.14,82.7,-0.39184,0.00043,7.07724]
[1780620065553,48.83,63741.48,82.7,-0.39127,0.00043,7.07449]
[1780620066462,48.83,63741.48,82.7,-0.39127,0.00043,7.07449]
[1780620066485,48.83,63741.48,82.7,-0.39127,0.00043,7.07449]
[1780620066841,48.83,63742.45,82.7,-0.39086,0.00043,7.07249]
[1780620066869,48.83,63742.45,82.7,-0.39086,0.00043,7.07249]
[1780620066910,48.83,63742.45,82.7,-0.39086,0.00043,7.07249]
[1780620067503,48.83,63730.04,82.7,-0.39617,0.00043,7.09752]
[1780620067978,48.84,63723.63,82.7,-0.39892,0.00043,7.10998]
[1780620068963,48.84,63723.63,82.7,-0.39892,0.00043,7.10998]
[1780620069014,48.84,63723.63,82.7,-0.39892,0.00043,7.10998]
[1780620069095,48.84,63723.63,82.7,-0.39892,0.00043,7.10998]
[1780620069239,48.84,63723.63,82.7,-0.39892,0.00043,7.10998]
[1780620069431,48.84,63723.63,82.7,-0.39892,0.00043,7.10998]
[1780620069526,48.84,63723.63,82.7,-0.39892,0.00043,7.10998]
[1780620069468,48.84,63724.92,82.7,-0.39837,0.00043,7.10751]
[1780620070350,48.84,63724.92,82.7,-0.39837,0.00043,7.10751]
[1780620070451,48.84,63730.4,82.7,-0.39602,0.00043,7.09685]
[1780620070823,48.84,63730.4,82.7,-0.39602,0.00043,7.09685]
[1780620070999,48.84,63733.24,82.7,-0.3948,0.00043,7.09121]
[1780620071572,48.84,63733.24,82.7,-0.3948,0.00043,7.09121]
[1780620072463,48.84,63735.55,82.7,-0.39381,0.00043,7.08659]
[1780620072953,48.84,63735.55,82.7,-0.39381,0.00043,7.08659]
[1780620073014,48.84,63737.25,82.7,-0.39309,0.00043,7.08316]
[1780620073558,48.84,63737.25,82.7,-0.39309,0.00043,7.08316]
[1780620073582,48.84,63737.25,82.7,-0.39309,0.00043,7.08316]
[1780620074021,48.84,63737.21,82.7,-0.3931,0.00043,7.08324]
[1780620075233,48.84,63737.21,82.7,-0.3931,0.00043,7.08324]
[1780620075332,48.84,63737.09,82.7,-0.39316,0.00043,7.08349]
[1780620076035,48.84,63739.42,82.7,-0.39216,0.00043,7.07876]
[1780620077798,48.84,63740.31,82.7,-0.39178,0.00043,7.07694]
[1780620078163,48.84,63734.91,82.7,-0.39409,0.00043,7.08789]
[1780620078735,48.84,63734.91,82.7,-0.39409,0.00043,7.08789]
[1780620079157,48.84,63734.91,82.7,-0.39409,0.00043,7.08789]
[1780620079277,48.84,63734.91,82.7,-0.39409,0.00043,7.08789]
[1780620079530,48.84,63733.09,82.7,-0.39487,0.00043,7.09153]
[1780620079972,48.84,63733.09,82.7,-0.39487,0.00043,7.09153]
[1780620080233,48.84,63722.54,82.7,-0.39939,0.00043,7.11208]
[1780620081380,48.84,63724.43,82.7,-0.39858,0.00043,7.10847]
[1780620082420,48.84,63724.43,82.7,-0.39858,0.00043,7.10847]
[1780620084095,48.84,63721.48,82.7,-0.39985,0.00043,7.1141]
[1780620084692,48.84,63721.48,82.7,-0.39985,0.00043,7.1141]
[1780620084929,48.84,63721.48,82.7,-0.39985,0.00043,7.1141]
[1780620085450,48.84,63713.81,82.7,-0.40315,0.00043,7.1284]
[1780620086385,48.84,63713.81,82.7,-0.40315,0.00043,7.1284]
[1780620086461,48.84,63719.15,82.7,-0.40086,0.00043,7.11852]
[1780620087054,48.84,63719.15,82.7,-0.40086,0.00043,7.11852]
[1780620087438,48.84,63718.36,82.7,-0.4012,0.00043,7.12]
[1780620091142,48.84,63720.46,82.7,-0.40019,0.00043,7.10748]
[1780620091835,48.84,63720.46,82.7,-0.40019,0.00043,7.10748]
[1780620091956,48.84,63720.46,82.7,-0.40019,0.00043,7.10748]
[1780620092092,48.84,63720.46,82.7,-0.40019,0.00043,7.10748]
[1780620092103,48.84,63720.46,82.7,-0.40019,0.00043,7.10748]
[1780620092310,48.84,63720.46,82.7,-0.40019,0.00043,7.10748]
[1780620092406,48.84,63726.73,82.7,-0.3975,0.00043,7.09548]
[1780620092833,48.84,63726.73,82.7,-0.3975,0.00043,7.09548]
[1780620093961,48.85,63727.1,82.7,-0.39734,0.00043,7.09477]
[1780620094511,48.85,63727.1,82.7,-0.39734,0.00043,7.09477]
[1780620094166,48.85,63721.92,82.7,-0.39957,0.00043,7.10472]
[1780620095004,48.85,63721.92,82.7,-0.39957,0.00043,7.10472]
[1780620095173,48.85,63720.67,82.7,-0.40011,0.00043,7.1071]
[1780620096652,48.85,63721.73,82.7,-0.39965,0.00043,7.10509]
[1780620097191,48.85,63721.64,82.7,-0.39969,0.00043,7.10526]
[1780620098906,48.85,63721.77,82.7,-0.39964,0.00043,7.10503]
[1780620099204,48.85,63722.15,82.7,-0.39947,0.00043,7.10431]
[1780620100416,48.85,63722.15,82.7,-0.39947,0.00043,7.10431]
[1780620100517,48.85,63722.03,82.7,-0.39953,0.00043,7.10454]
[1780620101271,48.85,63719.25,82.7,-0.40072,0.00043,7.10979]
[1780620103367,48.85,63718.57,82.7,-0.40101,0.00043,7.11108]
[1780620103542,48.85,63718.57,82.7,-0.40101,0.00043,7.11108]
[1780620103551,48.85,63718.52,82.7,-0.40104,0.00043,7.11118]
[1780620105012,48.85,63719.27,82.7,-0.40071,0.00043,7.10977]
[1780620105068,48.85,63719.27,82.7,-0.40071,0.00043,7.10977]
[1780620105455,48.85,63719.27,82.7,-0.40071,0.00043,7.10977]
[1780620105463,48.85,63719.27,82.7,-0.40071,0.00043,7.10977]
[1780620105521,48.85,63714.01,82.7,-0.40298,0.00043,7.11954]
[1780620105803,48.85,63714.01,82.7,-0.40298,0.00043,7.11954]
[1780620105809,48.85,63714.01,82.7,-0.40298,0.00043,7.11954]
[1780620106567,48.85,63703.4,82.7,-0.40756,0.00043,7.13854]
[1780620106814,48.85,63703.4,82.7,-0.40756,0.00043,7.13854]
[1780620107095,48.85,63703.4,82.7,-0.40756,0.00043,7.13854]
[1780620107525,48.85,63700.23,82.7,-0.40893,0.00043,7.14404]
[1780620107607,48.85,63700.23,82.7,-0.40893,0.00043,7.14404]
[1780620107962,48.85,63700.23,82.7,-0.40893,0.00043,7.14404]
[1780620107987,48.85,63700.23,82.7,-0.40893,0.00043,7.14404]
[1780620108576,48.85,63694.31,82.7,-0.4115,0.00043,7.15408]
[1780620108679,48.85,63694.31,82.7,-0.4115,0.00043,7.15408]
[1780620108784,48.85,63694.31,82.7,-0.4115,0.00043,7.15408]
[1780620109327,48.85,63694.31,82.7,-0.4115,0.00043,7.15408]
[1780620109395,48.85,63692.56,82.7,-0.41225,0.00043,7.15698]
[1780620112159,48.85,63692.16,82.7,-0.41243,0.00043,7.15765]
[1780620112175,48.85,63692.16,82.7,-0.41243,0.00043,7.15765]
[1780620112530,48.85,63687.91,82.7,-0.41427,0.00043,7.16459]
[1780620112763,48.85,63687.91,82.7,-0.41427,0.00043,7.16459]
[1780620112834,48.85,63687.91,82.7,-0.41427,0.00043,7.16459]
[1780620112904,48.85,63687.91,82.7,-0.41427,0.00043,7.16459]
[1780620113167,48.85,63687.91,82.7,-0.41427,0.00043,7.16459]
[1780620113587,48.85,63671.11,82.7,-0.42158,0.00044,7.19053]
[1780620113743,48.85,63671.11,82.7,-0.42158,0.00044,7.19053]
[1780620113985,48.85,63671.11,82.7,-0.42158,0.00044,7.19053]
[1780620114316,48.85,63665.76,82.7,-0.42391,0.00044,7.19827]
[1780620114691,48.85,63665.76,82.7,-0.42391,0.00044,7.19827]
[1780620115294,48.85,63665.76,82.7,-0.42391,0.00044,7.19827]
[1780620117094,48.85,63665.11,82.7,-0.42419,0.00044,7.19919]
[1780620117547,48.85,63662.28,82.7,-0.42542,0.00044,7.20317]
[1780620122598,48.85,63662.14,82.7,-0.42548,0.00044,7.20335]
[1780620122722,48.85,63662.36,82.7,-0.42538,0.00044,7.20304]
[1780620122954,48.85,63662.36,82.7,-0.42538,0.00044,7.20304]
[1780620123530,48.85,63654.9,82.7,-0.42864,0.00044,7.21322]
[1780620124842,48.85,63655.45,82.7,-0.4284,0.00044,7.21248]
[1780620125093,48.85,63655.45,82.7,-0.4284,0.00044,7.21248]
[1780620125117,48.85,63655.45,82.7,-0.4284,0.00044,7.21248]
[1780620125263,48.85,63655.45,82.7,-0.4284,0.00044,7.21248]
[1780620125412,48.85,63655.45,82.7,-0.4284,0.00044,7.21248]
[1780620125455,48.85,63647.86,82.7,-0.43172,0.00044,7.22238]
[1780620125871,48.85,63647.86,82.7,-0.43172,0.00044,7.22238]
[1780620125974,48.85,63647.86,82.7,-0.43172,0.00044,7.22238]
[1780620126582,48.85,63639.49,82.7,-0.43539,0.00044,7.23271]
[1780620127451,48.85,63637.65,82.7,-0.4362,0.00044,7.23489]
[1780620128019,48.85,63637.65,82.7,-0.4362,0.00044,7.23489]
[1780620128565,48.85,63644.47,82.7,-0.43321,0.00044,7.22663]
[1780620129235,48.85,63644.47,82.7,-0.43321,0.00044,7.22663]
[1780620129594,48.85,63643.89,82.7,-0.43346,0.00044,7.22735]
[1780620130823,48.85,63645.02,82.7,-0.43297,0.00044,7.22595]
[1780620131245,48.85,63645.02,82.7,-0.43297,0.00044,7.22595]
[1780620131437,48.85,63637.15,82.7,-0.43642,0.00044,7.23549]
[1780620132444,48.85,63641.49,82.7,-0.43452,0.00044,7.2303]
[1780620132675,48.85,63641.49,82.7,-0.43452,0.00044,7.2303]
[1780620133516,48.85,63641.49,82.7,-0.43452,0.00044,7.2303]
[1780620133549,48.85,63644.66,82.7,-0.43313,0.00044,7.2264]
[1780620134075,48.85,63644.66,82.7,-0.43313,0.00044,7.2264]
[1780620134312,48.85,63644.66,82.7,-0.43313,0.00044,7.2264]
[1780620134471,48.85,63640.93,82.7,-0.43477,0.00044,7.23098]
[1780620135465,48.85,63636.35,82.7,-0.43678,0.00044,7.23644]
[1780620135775,48.85,63636.35,82.7,-0.43678,0.00044,7.23644]
[1780620136472,48.85,63631.93,82.7,-0.43872,0.00044,7.24152]
[1780620137707,48.85,63632.89,82.7,-0.4383,0.00044,7.24043]
[1780620138486,48.85,63632.27,82.7,-0.43857,0.00044,7.24114]
[1780620140712,48.86,63632.59,82.7,-0.43843,0.00044,7.24079]
[1780620140870,48.86,63632.59,82.7,-0.43843,0.00044,7.24079]
[1780620141507,48.85,63642.2,82.7,-0.43421,0.00044,7.22945]
[1780620142514,48.86,63644.66,82.7,-0.43313,0.00044,7.22643]
[1780620144527,48.86,63647.13,82.7,-0.43205,0.00044,7.22334]
[1780620146459,48.86,63648.38,82.7,-0.43151,0.00044,7.22175]
[1780620146480,48.86,63648.38,82.7,-0.43151,0.00044,7.22175]
[1780620146506,48.86,63648.38,82.7,-0.43151,0.00044,7.22175]
[1780620147254,48.86,63649.79,82.7,-0.43089,0.00044,7.21995]
[1780620147554,48.86,63657.96,82.7,-0.42732,0.00044,7.20916]
[1780620148746,48.86,63658.0,82.7,-0.42731,0.00044,7.20911]
[1780620148999,48.86,63658.0,82.7,-0.42731,0.00044,7.20911]
[1780620149568,48.86,63653.64,82.7,-0.42921,0.00044,7.21495]
[1780620149657,48.86,63653.64,82.7,-0.42921,0.00044,7.21495]
[1780620150578,48.86,63655.77,82.7,-0.42828,0.00044,7.21212]
[1780620151106,48.86,63655.77,82.7,-0.42828,0.00044,7.21212]
[1780620151585,48.86,63652.47,82.7,-0.42965,0.00044,7.20802]
[1780620152272,48.86,63652.47,82.7,-0.42965,0.00044,7.20802]
[1780620152441,48.86,63652.47,82.7,-0.42965,0.00044,7.20802]
[1780620152592,48.87,63658.05,82.7,-0.42721,0.00044,7.20057]
[1780620153113,48.87,63658.05,82.7,-0.42721,0.00044,7.20057]
[1780620153215,48.87,63658.05,82.7,-0.42721,0.00044,7.20057]
[1780620153599,48.87,63660.13,82.7,-0.42631,0.00044,7.19773]
[1780620156888,48.87,63660.51,82.7,-0.42615,0.00044,7.19722]
[1780620156933,48.87,63660.51,82.7,-0.42615,0.00044,7.19722]
[1780620157628,48.87,63670.88,82.7,-0.42162,0.00044,7.18245]
[1780620158675,48.87,63670.14,82.7,-0.42195,0.00044,7.18354]
[1780620158749,48.87,63670.14,82.7,-0.42195,0.00044,7.18354]
[1780620158879,48.87,63670.14,82.7,-0.42195,0.00044,7.18354]
[1780620159642,48.88,63668.76,82.7,-0.42255,0.00044,7.18557]
[1780620159952,48.88,63668.76,82.7,-0.42255,0.00044,7.18557]
[1780620159995,48.88,63668.76,82.7,-0.42255,0.00044,7.18557]
[1780620160246,48.88,63668.76,82.7,-0.42255,0.00044,7.18557]
[1780620160327,48.88,63668.76,82.7,-0.42255,0.00044,7.18557]
[1780620160649,48.88,63658.22,82.7,-0.42716,0.00044,7.2004]
[1780620161013,48.88,63658.22,82.7,-0.42716,0.00044,7.2004]
[1780620161017,48.88,63658.22,82.7,-0.42716,0.00044,7.2004]
[1780620162466,48.88,63658.23,82.7,-0.42715,0.00044,7.20038]
[1780620162651,48.88,63658.23,82.7,-0.42715,0.00044,7.20038]
[1780620162505,48.91,63660.0,82.7,-0.42642,0.00044,7.1981]
[1780620163159,48.91,63660.68,82.7,-0.42612,0.00044,7.19717]
[1780620164589,48.95,63664.02,82.7,-0.42473,0.00044,7.19272]
[1780620164745,48.95,63664.02,82.7,-0.42473,0.00044,7.19272]
[1780620165153,48.95,63664.02,82.7,-0.42473,0.00044,7.19272]
[1780620165188,48.95,63664.02,82.7,-0.42473,0.00044,7.19272]
[1780620165634,48.95,63660.32,82.7,-0.42634,0.00044,7.19787]
[1780620166497,48.95,63660.32,82.7,-0.42634,0.00044,7.19787]
[1780620166624,48.95,63660.32,82.7,-0.42634,0.00044,7.19787]
[1780620166542,48.96,63649.24,82.7,-0.43119,0.00044,7.21258]
[1780620167151,48.96,63649.24,82.7,-0.43119,0.00044,7.21258]
[1780620167515,48.96,63649.24,82.7,-0.43119,0.00044,7.21258]
[1780620167632,48.96,63647.06,82.7,-0.43214,0.00044,7.21535]
[1780620168343,48.96,63647.06,82.7,-0.43214,0.00044,7.21535]
[1780620168559,48.96,63639.14,82.7,-0.43561,0.00044,7.22506]
[1780620169089,48.96,63639.14,82.7,-0.43561,0.00044,7.22506]
[1780620169164,48.96,63628.71,82.7,-0.44019,0.00044,7.23699]
[1780620171552,48.96,63628.81,82.7,-0.44015,0.00044,7.23689]
[1780620171735,48.96,63628.81,82.7,-0.44015,0.00044,7.23689]
[1780620172049,48.96,63631.58,82.7,-0.43893,0.00044,7.23381]
[1780620173158,48.96,63631.58,82.7,-0.43893,0.00044,7.23381]
[1780620173568,48.96,63629.06,82.7,-0.44004,0.00044,7.23662]
[1780620174285,48.96,63626.33,82.7,-0.44124,0.00044,7.23959]
[1780620175169,48.96,63626.33,82.7,-0.44124,0.00044,7.23959]
[1780620175856,48.96,63627.54,82.7,-0.44071,0.00044,7.23828]
[1780620176910,48.96,63627.98,82.7,-0.44051,0.00044,7.23781]
[1780620179026,48.96,63630.7,82.7,-0.43932,0.00044,7.2348]
[1780620181084,48.96,63632.0,82.7,-0.43875,0.00044,7.23334]
[1780620181185,48.96,63627.17,82.7,-0.44087,0.00044,7.23869]
[1780620184141,48.97,63625.87,82.7,-0.44144,0.00044,7.2401]
[1780620185335,48.98,63616.47,82.7,-0.44559,0.00044,7.24984]
[1780620186191,48.98,63616.47,82.7,-0.44559,0.00044,7.24984]
[1780620186592,48.98,63615.44,82.7,-0.44604,0.00044,7.25085]
[1780620186861,48.98,63615.44,82.7,-0.44604,0.00044,7.25085]
[1780620186962,48.98,63615.72,82.7,-0.44592,0.00044,7.25058]
[1780620187928,48.98,63615.72,82.7,-0.44592,0.00044,7.25058]
[1780620188640,48.98,63615.72,82.8,-0.44592,0.00044,7.25058]
[1780620188627,48.98,63615.25,82.8,-0.44613,0.00044,7.25103]
[1780620188790,48.98,63615.25,82.8,-0.44613,0.00044,7.25103]
[1780620188875,48.98,63615.25,82.8,-0.44613,0.00044,7.25103]
[1780620189094,48.98,63615.25,82.8,-0.44613,0.00044,7.25103]
[1780620189583,48.98,63615.25,82.8,-0.44613,0.00044,7.25103]
[1780620189668,48.98,63611.08,82.8,-0.44796,0.00044,7.25505]
[1780620190594,48.98,63611.08,82.8,-0.44796,0.00044,7.25505]
[1780620191075,48.99,63609.6,82.8,-0.44862,0.00044,7.25644]
[1780620192081,48.99,63609.69,82.8,-0.44858,0.00044,7.25636]
[1780620193094,48.99,63609.91,82.8,-0.44849,0.00044,7.25616]
[1780620193110,48.99,63611.83,82.8,-0.44764,0.00044,7.25436]
[1780620197112,48.99,63613.26,82.8,-0.44702,0.00044,7.253]
[1780620197383,49.01,63615.35,82.8,-0.44611,0.00044,7.251]
[1780620198260,49.01,63615.35,82.8,-0.44611,0.00044,7.251]
[1780620199653,49.02,63615.33,82.8,-0.44613,0.00044,7.25106]
[1780620199051,49.02,63612.28,82.8,-0.44747,0.00044,7.254]
[1780620202620,49.04,63613.13,82.8,-0.44712,0.00044,7.25324]
[1780620203225,49.05,63613.64,82.8,-0.4469,0.00044,7.25277]
[1780620203422,49.05,63613.64,82.8,-0.4469,0.00044,7.25277]
[1780620203680,49.05,63613.64,82.8,-0.4469,0.00044,7.25277]
[1780620204317,49.06,63612.8,82.8,-0.44728,0.00044,7.2536]
[1780620204579,49.06,63621.53,82.8,-0.44345,0.00044,7.24494]
[1780620205173,49.06,63621.53,82.8,-0.44345,0.00044,7.24494]
[1780620206353,49.06,63622.3,82.8,-0.44311,0.00044,7.24414]
[1780620206646,49.07,63620.61,82.8,-0.44386,0.00044,7.24589]
[1780620207450,49.07,63620.61,82.8,-0.44386,0.00044,7.24589]
[1780620207551,49.07,63617.4,82.8,-0.44527,0.00044,7.24913]
[1780620207983,49.07,63615.65,82.8,-0.44604,0.00044,7.25086]
[1780620208945,49.07,63615.65,82.8,-0.44604,0.00044,7.25086]
[1780620209680,49.07,63615.65,82.8,-0.44604,0.00044,7.25086]
[1780620209691,49.07,63615.65,82.8,-0.44604,0.00044,7.25086]
[1780620209872,49.07,63615.63,82.8,-0.44605,0.00044,7.25088]
[1780620209931,49.07,63615.63,82.8,-0.44605,0.00044,7.25088]
[1780620209958,49.07,63615.63,82.8,-0.44605,0.00044,7.25088]
[1780620210234,49.07,63622.54,82.8,-0.44301,0.00044,7.24391]
[1780620210988,49.07,63622.54,82.8,-0.44301,0.00044,7.24391]
[1780620211094,49.07,63622.54,82.8,-0.44301,0.00044,7.24391]
[1780620211196,49.06,63631.05,82.8,-0.43921,0.00044,7.22627]
[1780620212556,49.06,63631.05,82.8,-0.43921,0.00044,7.22627]
[1780620212590,49.07,63632.05,82.8,-0.43878,0.00044,7.22515]
[1780620213153,49.07,63632.05,82.8,-0.43878,0.00044,7.22515]
[1780620213246,49.07,63632.05,82.8,-0.43878,0.00044,7.22515]
[1780620213272,49.07,63632.05,82.8,-0.43878,0.00044,7.22515]
[1780620213396,49.07,63632.05,82.8,-0.43878,0.00044,7.22515]
[1780620213679,49.07,63632.37,82.8,-0.43864,0.00044,7.2248]
[1780620213812,49.07,63632.37,82.8,-0.43864,0.00044,7.2248]
[1780620213933,49.07,63632.37,82.8,-0.43864,0.00044,7.2248]
[1780620214285,49.07,63632.37,82.8,-0.43864,0.00044,7.2248]
[1780620214289,49.07,63632.37,82.8,-0.43864,0.00044,7.2248]
[1780620214307,49.07,63632.37,82.8,-0.43864,0.00044,7.2248]
[1780620214366,49.07,63632.37,82.8,-0.43864,0.00044,7.2248]
[1780620214423,49.07,63615.56,82.8,-0.44602,0.00044,7.24252]
[1780620215096,49.07,63615.56,82.8,-0.44602,0.00044,7.24252]
[1780620215103,49.07,63615.56,82.8,-0.44602,0.00044,7.24252]
[1780620215651,49.08,63609.33,82.8,-0.44877,0.00044,7.24846]
[1780620216095,49.08,63609.33,82.8,-0.44877,0.00044,7.24846]
[1780620216471,49.08,63609.33,82.8,-0.44877,0.00044,7.24846]
[1780620216566,49.07,63612.11,82.8,-0.44754,0.00044,7.24585]
[1780620218256,49.07,63613.12,82.8,-0.4471,0.00044,7.24489]
[1780620219600,49.08,63612.74,82.8,-0.44727,0.00044,7.24525]
[1780620219621,49.08,63612.74,82.8,-0.44727,0.00044,7.24525]
[1780620219657,49.08,63612.74,82.8,-0.44727,0.00044,7.24525]
[1780620219666,49.08,63616.39,82.8,-0.44566,0.00044,7.24171]
[1780620219777,49.08,63616.39,82.8,-0.44566,0.00044,7.24171]
[1780620220094,49.08,63616.39,82.8,-0.44566,0.00044,7.24171]
[1780620220161,49.08,63616.39,82.8,-0.44566,0.00044,7.24171]
[1780620220189,49.08,63616.39,82.8,-0.44566,0.00044,7.24171]
[1780620220604,49.08,63616.39,82.8,-0.44566,0.00044,7.24171]
[1780620220705,49.07,63624.88,82.8,-0.44193,0.00044,7.23302]
[1780620220970,49.07,63624.88,82.8,-0.44193,0.00044,7.23302]
[1780620221226,49.07,63624.88,82.8,-0.44193,0.00044,7.23302]
[1780620221258,49.07,63624.88,82.8,-0.44193,0.00044,7.23302]
[1780620221322,49.07,63624.88,82.8,-0.44193,0.00044,7.23302]
[1780620221357,49.07,63637.99,82.8,-0.43619,0.00044,7.21835]
[1780620221906,49.07,63637.99,82.8,-0.43619,0.00044,7.21835]
[1780620221971,49.07,63637.99,82.8,-0.43619,0.00044,7.21835]
[1780620222445,49.08,63633.57,82.8,-0.43812,0.00044,7.22347]
[1780620222941,49.08,63633.57,82.8,-0.43812,0.00044,7.22347]
[1780620223097,49.08,63632.78,82.8,-0.43847,0.00044,7.22437]
[1780620224148,49.08,63632.78,82.8,-0.43847,0.00044,7.22437]
[1780620225649,49.08,63638.37,82.8,-0.43602,0.00044,7.21792]
[1780620225887,49.08,63638.37,82.8,-0.43602,0.00044,7.21792]
[1780620226117,49.08,63637.83,82.8,-0.43626,0.00044,7.21856]
[1780620226995,49.08,63637.83,82.8,-0.43626,0.00044,7.21856]
[1780620227843,49.08,63637.79,82.8,-0.43628,0.00044,7.21862]
[1780620228402,49.09,63635.87,82.8,-0.43713,0.00044,7.22087]
[1780620229119,49.09,63635.87,82.8,-0.43713,0.00044,7.22087]
[1780620229141,49.09,63634.62,82.8,-0.43768,0.00044,7.2223]
[1780620229909,49.09,63634.62,82.8,-0.43768,0.00044,7.2223]
[1780620230148,49.09,63634.44,82.8,-0.43776,0.00044,7.22251]
[1780620231677,49.09,63634.44,82.8,-0.43776,0.00044,7.22251]
[1780620231743,49.09,63634.22,82.8,-0.43786,0.00044,7.22278]
[1780620231920,49.09,63634.22,82.8,-0.43786,0.00044,7.22278]
[1780620232268,49.09,63640.44,82.8,-0.43513,0.00044,7.21551]
[1780620232904,49.09,63640.44,82.8,-0.43513,0.00044,7.21551]
[1780620233539,49.09,63640.44,82.8,-0.43513,0.00044,7.21551]
[1780620233661,49.09,63644.47,82.8,-0.43337,0.00044,7.21062]
[1780620234095,49.09,63644.47,82.8,-0.43337,0.00044,7.21062]
[1780620234628,49.1,63636.24,82.8,-0.43698,0.00044,7.22047]
[1780620234789,49.1,63636.24,82.8,-0.43698,0.00044,7.22047]
[1780620236337,49.1,63636.48,82.8,-0.43687,0.00044,7.22019]
[1780620236388,49.1,63636.48,82.8,-0.43687,0.00044,7.22019]
[1780620236405,49.1,63636.48,82.8,-0.43687,0.00044,7.22019]
[1780620236437,49.1,63636.77,82.8,-0.43675,0.00044,7.21986]
[1780620237489,49.1,63642.76,82.8,-0.43413,0.00044,7.21274]
[1780620239550,49.1,63642.43,82.8,-0.43427,0.00044,7.21314]
[1780620239704,49.1,63644.27,82.8,-0.43347,0.00044,7.2109]
[1780620240301,49.1,63644.27,82.8,-0.43347,0.00044,7.2109]
[1780620240863,49.1,63644.21,82.8,-0.4335,0.00044,7.21098]
[1780620241204,49.1,63644.21,82.8,-0.4335,0.00044,7.21098]
[1780620241236,49.1,63644.21,82.8,-0.4335,0.00044,7.21098]
[1780620241667,49.11,63651.79,82.8,-0.43019,0.00044,7.20143]
[1780620241830,49.11,63651.79,82.8,-0.43019,0.00044,7.20143]
[1780620242234,49.11,63653.58,82.8,-0.42941,0.00044,7.1991]
[1780620242772,49.11,63653.58,82.8,-0.42941,0.00044,7.1991]
[1780620243395,49.11,63653.58,82.8,-0.42941,0.00044,7.1991]
[1780620243645,49.11,63653.58,82.8,-0.42941,0.00044,7.1991]
[1780620243696,49.11,63650.63,82.8,-0.4307,0.00044,7.20294]
[1780620243789,49.11,63650.63,82.8,-0.4307,0.00044,7.20294]
[1780620243792,49.11,63650.63,82.8,-0.4307,0.00044,7.20294]
[1780620243968,49.11,63650.63,82.8,-0.4307,0.00044,7.20294]
[1780620244277,49.11,63650.63,82.8,-0.4307,0.00044,7.20294]
[1780620244305,49.11,63650.63,82.8,-0.4307,0.00044,7.20294]
[1780620244448,49.11,63650.63,82.8,-0.4307,0.00044,7.20294]
[1780620244462,49.11,63650.63,82.8,-0.4307,0.00044,7.20294]
[1780620244680,49.11,63663.49,82.8,-0.4251,0.00044,7.18572]
[1780620245155,49.11,63663.49,82.8,-0.4251,0.00044,7.18572]
[1780620245321,49.11,63663.49,82.8,-0.4251,0.00044,7.18572]
[1780620245378,49.11,63663.49,82.8,-0.4251,0.00044,7.18572]
[1780620245413,49.11,63663.49,82.8,-0.4251,0.00044,7.18572]
[1780620245445,49.11,63663.49,82.8,-0.4251,0.00044,7.18572]
[1780620245648,49.11,63666.83,82.8,-0.42365,0.00043,7.18102]
[1780620245804,49.11,63666.83,82.8,-0.42365,0.00043,7.18102]
[1780620246094,49.11,63666.83,82.8,-0.42365,0.00043,7.18102]
[1780620246289,49.11,63666.83,82.8,-0.42365,0.00043,7.18102]
[1780620246469,49.11,63666.83,82.8,-0.42365,0.00043,7.18102]
[1780620246587,49.11,63666.83,82.8,-0.42365,0.00043,7.18102]
[1780620246688,49.11,63658.02,82.8,-0.42748,0.00044,7.19323]
[1780620246853,49.11,63658.02,82.8,-0.42748,0.00044,7.19323]
[1780620246981,49.11,63658.02,82.8,-0.42748,0.00044,7.19323]
[1780620247157,49.11,63658.02,82.8,-0.42748,0.00044,7.19323]
[1780620247743,49.11,63658.02,82.8,-0.42748,0.00044,7.19323]
[1780620248920,49.12,63658.68,82.8,-0.4272,0.00044,7.19236]
[1780620249001,49.12,63658.68,82.8,-0.4272,0.00044,7.19236]
[1780620249013,49.12,63658.68,82.8,-0.4272,0.00044,7.19236]
[1780620249041,49.12,63658.68,82.8,-0.4272,0.00044,7.19236]
[1780620249134,49.12,63658.68,82.8,-0.4272,0.00044,7.19236]
[1780620249513,49.12,63658.68,82.8,-0.4272,0.00044,7.19236]
[1780620249553,49.12,63658.68,82.8,-0.4272,0.00044,7.19236]
[1780620249583,49.12,63658.68,82.8,-0.4272,0.00044,7.19236]
[1780620249657,49.12,63663.95,82.8,-0.42491,0.00044,7.18511]
[1780620250071,49.12,63663.95,82.8,-0.42491,0.00044,7.18511]
[1780620252995,49.12,63661.97,82.8,-0.42577,0.00044,7.18787]
[1780620256299,49.12,63662.14,82.8,-0.4257,0.00044,7.18765]
[1780620261369,49.13,63663.03,82.8,-0.42532,0.00044,7.18644]
[1780620261964,49.13,63663.03,82.8,-0.42532,0.00044,7.18644]
[1780620262375,49.13,63660.97,82.8,-0.42622,0.00044,7.18929]
[1780620262837,49.13,63660.97,82.8,-0.42622,0.00044,7.18929]
[1780620262844,49.13,63660.97,82.8,-0.42622,0.00044,7.18929]
[1780620262892,49.13,63660.97,82.8,-0.42622,0.00044,7.18929]
[1780620263742,49.13,63660.97,82.8,-0.42622,0.00044,7.18929]
[1780620263382,49.13,63655.83,82.8,-0.42846,0.00044,7.19623]
[1780620263794,49.13,63655.83,82.8,-0.42846,0.00044,7.19623]
[1780620264764,49.13,63655.83,82.8,-0.42846,0.00044,7.19623]
[1780620264390,49.13,63653.43,82.8,-0.42951,0.00044,7.1994]
[1780620265028,49.13,63653.43,82.8,-0.42951,0.00044,7.1994]
[1780620265058,49.13,63653.43,82.8,-0.42951,0.00044,7.1994]
[1780620265397,49.13,63650.44,82.8,-0.43081,0.00044,7.20327]
[1780620266403,49.13,63652.4,82.8,-0.42996,0.00044,7.20075]
[1780620267254,49.13,63652.4,82.8,-0.42996,0.00044,7.20075]
[1780620267841,49.13,63652.79,82.8,-0.42979,0.00044,7.20025]
[1780620270033,49.14,63654.05,82.8,-0.42925,0.00044,7.19862]
[1780620270432,49.14,63651.11,82.8,-0.43053,0.00044,7.20244]
[1780620274571,49.14,63649.28,82.8,-0.43126,0.00044,7.19631]
[1780620275708,49.14,63649.11,82.8,-0.43134,0.00044,7.19653]
[1780620276764,49.15,63648.89,82.8,-0.43144,0.00044,7.19681]
[1780620276477,49.15,63646.38,82.8,-0.43253,0.00044,7.19997]
[1780620276845,49.15,63646.38,82.8,-0.43253,0.00044,7.19997]
[1780620276930,49.15,63646.38,82.8,-0.43253,0.00044,7.19997]
[1780620276950,49.15,63646.38,82.8,-0.43253,0.00044,7.19997]
[1780620276956,49.15,63646.38,82.8,-0.43253,0.00044,7.19997]
[1780620276967,49.15,63646.38,82.8,-0.43253,0.00044,7.19997]
[1780620277119,49.15,63646.38,82.8,-0.43253,0.00044,7.19997]
[1780620277540,49.15,63646.38,82.8,-0.43253,0.00044,7.19997]
[1780620277609,49.15,63633.68,82.8,-0.4381,0.00044,7.21511]
[1780620277845,49.15,63633.68,82.8,-0.4381,0.00044,7.21511]
[1780620277940,49.15,63633.68,82.8,-0.4381,0.00044,7.21511]
[1780620278491,49.15,63630.63,82.8,-0.43943,0.00044,7.21854]
[1780620278810,49.15,63630.63,82.8,-0.43943,0.00044,7.21854]
[1780620279498,49.15,63630.12,82.8,-0.43966,0.00044,7.21911]
[1780620281095,49.15,63629.9,82.8,-0.43976,0.00044,7.21936]
[1780620282101,49.16,63631.41,82.8,-0.4391,0.00044,7.21769]
[1780620282178,49.16,63631.41,82.8,-0.4391,0.00044,7.21769]
[1780620282715,49.16,63625.06,82.8,-0.44188,0.00044,7.22461]
[1780620283528,49.16,63623.32,82.8,-0.44265,0.00044,7.22644]
[1780620284120,49.16,63623.32,82.8,-0.44265,0.00044,7.22644]
[1780620284405,49.16,63623.32,82.8,-0.44265,0.00044,7.22644]
[1780620286756,49.16,63624.12,82.8,-0.4423,0.00044,7.22561]
[1780620286793,49.16,63624.22,82.8,-0.44226,0.00044,7.22551]
[1780620287194,49.16,63624.22,82.8,-0.44226,0.00044,7.22551]
[1780620287376,49.16,63624.22,82.8,-0.44226,0.00044,7.22551]
[1780620287473,49.16,63624.22,82.8,-0.44226,0.00044,7.22551]
[1780620287701,49.17,63626.9,82.8,-0.44108,0.00044,7.22266]
[1780620287867,49.17,63626.9,82.8,-0.44108,0.00044,7.22266]
[1780620287886,49.17,63626.9,82.8,-0.44108,0.00044,7.22266]
[1780620287910,49.17,63626.9,82.8,-0.44108,0.00044,7.22266]
[1780620288008,49.17,63626.9,82.8,-0.44108,0.00044,7.22266]
[1780620288108,49.17,63626.9,82.8,-0.44108,0.00044,7.22266]
[1780620288563,49.17,63616.49,82.8,-0.44566,0.00044,7.23339]
[1780620288914,49.17,63616.49,82.8,-0.44566,0.00044,7.23339]
[1780620289781,49.17,63616.49,82.8,-0.44566,0.00044,7.23339]
[1780620289570,49.17,63616.8,82.8,-0.44552,0.00044,7.23309]
[1780620290245,49.17,63616.8,82.8,-0.44552,0.00044,7.23309]
[1780620290534,49.17,63616.8,82.8,-0.44552,0.00044,7.23309]
[1780620290577,49.17,63622.92,82.8,-0.44284,0.00044,7.22689]
[1780620292367,49.17,63623.59,82.8,-0.44254,0.00044,7.22619]
[1780620293600,49.18,63622.81,82.8,-0.44289,0.00044,7.22701]
[1780620293651,49.18,63622.81,82.8,-0.44289,0.00044,7.22701]
[1780620293722,49.18,63622.81,82.8,-0.44289,0.00044,7.22701]
[1780620294713,49.18,63622.46,82.8,-0.44304,0.00044,7.22738]
[1780620297219,49.18,63624.26,82.8,-0.44226,0.00044,7.22552]
[1780620297316,49.18,63624.26,82.8,-0.44226,0.00044,7.22552]
[1780620299511,49.19,63623.53,82.8,-0.44259,0.00044,7.2263]
[1780620300469,49.21,63623.7,82.8,-0.44254,0.00044,7.22619]
[1780620301658,49.25,63620.25,82.8,-0.44409,0.00044,7.22986]
[1780620304679,49.29,63617.41,82.8,-0.44537,0.00044,7.23279]
[1780620305423,49.29,63617.41,82.8,-0.44537,0.00044,7.23279]
[1780620305459,49.29,63617.41,82.8,-0.44537,0.00044,7.23279]
[1780620305463,49.29,63617.41,82.8,-0.44537,0.00044,7.23279]
[1780620305498,49.29,63617.41,82.8,-0.44537,0.00044,7.23279]
[1780620305625,49.29,63617.41,82.8,-0.44537,0.00044,7.23279]
[1780620305700,49.29,63617.41,82.8,-0.44537,0.00044,7.23279]
[1780620305722,49.29,63604.83,82.8,-0.45089,0.00044,7.24452]
[1780620305894,49.29,63604.83,82.8,-0.45089,0.00044,7.24452]
[1780620306000,49.29,63604.83,82.8,-0.45089,0.00044,7.24452]
[1780620306530,49.29,63604.83,82.8,-0.45089,0.00044,7.24452]
[1780620306718,49.29,63596.15,82.8,-0.45471,0.00044,7.25181]
[1780620307599,49.29,63596.15,82.8,-0.45471,0.00044,7.25181]
[1780620307630,49.29,63596.15,82.8,-0.45471,0.00044,7.25181]
[1780620307632,49.29,63596.15,82.8,-0.45471,0.00044,7.25181]
[1780620307718,49.29,63596.15,82.8,-0.45471,0.00044,7.25181]
[1780620307785,49.29,63596.15,82.8,-0.45471,0.00044,7.25181]
[1780620307753,49.3,63591.41,82.8,-0.45679,0.00044,7.25551]
[1780620308132,49.3,63591.41,82.8,-0.45679,0.00044,7.25551]
[1780620308341,49.3,63591.41,82.8,-0.45679,0.00044,7.25551]
[1780620308740,49.3,63591.41,82.8,-0.45679,0.00044,7.25551]
[1780620308902,49.3,63592.17,82.8,-0.45646,0.00044,7.25494]
[1780620308937,49.3,63592.17,82.8,-0.45646,0.00044,7.25494]
[1780620308978,49.3,63592.17,82.8,-0.45646,0.00044,7.25494]
[1780620309236,49.3,63592.17,82.8,-0.45646,0.00044,7.25494]
[1780620309360,49.3,63592.17,82.8,-0.45646,0.00044,7.25494]
[1780620309431,49.3,63592.17,82.8,-0.45646,0.00044,7.25494]
[1780620309769,49.3,63592.17,82.8,-0.45646,0.00044,7.25494]
[1780620309730,49.31,63624.57,82.8,-0.44226,0.00044,7.22554]
[1780620309875,49.31,63624.57,82.8,-0.44226,0.00044,7.22554]
[1780620309881,49.31,63624.57,82.8,-0.44226,0.00044,7.22554]
[1780620310051,49.31,63624.57,82.8,-0.44226,0.00044,7.22554]
[1780620310738,49.36,63623.54,82.8,-0.44276,0.00044,7.22676]
[1780620311647,49.36,63623.54,82.8,-0.44276,0.00044,7.22676]
[1780620313536,49.37,63622.89,82.8,-0.44305,0.00044,7.22745]
[1780620313643,49.37,63622.89,82.8,-0.44305,0.00044,7.22745]
[1780620313758,49.37,63630.96,82.8,-0.43953,0.00044,7.21884]
[1780620313841,49.37,63630.96,82.8,-0.43953,0.00044,7.21884]
[1780620313940,49.37,63630.96,82.8,-0.43953,0.00044,7.21884]
[1780620314048,49.37,63630.96,82.8,-0.43953,0.00044,7.21884]
[1780620314178,49.37,63630.96,82.8,-0.43953,0.00044,7.21884]
[1780620314765,49.37,63643.17,82.8,-0.43421,0.00044,7.20474]
[1780620315389,49.37,63643.17,82.8,-0.43421,0.00044,7.20474]
[1780620315772,49.37,63643.95,82.8,-0.43387,0.00044,7.20381]
[1780620316244,49.37,63643.95,82.8,-0.43387,0.00044,7.20381]
[1780620316678,49.37,63643.95,82.8,-0.43387,0.00044,7.20381]
[1780620316779,49.37,63642.21,82.8,-0.43463,0.00044,7.20591]
[1780620318224,49.37,63643.16,82.8,-0.43421,0.00044,7.20476]
[1780620318914,49.37,63643.15,82.8,-0.43422,0.00044,7.20478]
[1780620318939,49.37,63643.15,82.8,-0.43422,0.00044,7.20478]
[1780620318950,49.37,63643.15,82.8,-0.43422,0.00044,7.20478]
[1780620318989,49.37,63643.15,82.8,-0.43422,0.00044,7.20478]
[1780620319048,49.37,63643.15,82.8,-0.43422,0.00044,7.20478]
[1780620319357,49.37,63643.15,82.8,-0.43422,0.00044,7.20478]
[1780620319823,49.37,63643.15,82.8,-0.43422,0.00044,7.20478]
[1780620319816,49.37,63665.41,82.8,-0.42455,0.00043,7.17579]
[1780620320086,49.37,63665.41,82.8,-0.42455,0.00043,7.17579]
[1780620320821,49.37,63668.84,82.8,-0.42307,0.00043,7.17096]
[1780620321113,49.37,63668.84,82.8,-0.42307,0.00043,7.17096]
[1780620321654,49.37,63668.84,82.8,-0.42307,0.00043,7.17096]
[1780620321691,49.37,63668.84,82.8,-0.42307,0.00043,7.17096]
[1780620321872,49.37,63668.84,82.8,-0.42307,0.00043,7.17096]
[1780620321868,49.37,63679.02,82.8,-0.41867,0.00043,7.15601]
[1780620321994,49.37,63679.02,82.8,-0.41867,0.00043,7.15601]
[1780620322245,49.37,63679.02,82.8,-0.41867,0.00043,7.15601]
[1780620322732,49.37,63679.02,82.8,-0.41867,0.00043,7.15601]
[1780620322900,49.37,63679.02,82.8,-0.41867,0.00043,7.15601]
[1780620322838,49.37,63693.07,82.8,-0.41261,0.00043,7.13393]
[1780620323360,49.37,63693.07,82.8,-0.41261,0.00043,7.13393]
[1780620323549,49.37,63693.07,82.8,-0.41261,0.00043,7.13393]
[1780620323842,49.38,63689.02,82.8,-0.41436,0.00043,7.14048]
[1780620324145,49.38,63689.02,82.8,-0.41436,0.00043,7.14048]
[1780620325340,49.38,63687.94,82.8,-0.41482,0.00043,7.1422]
[1780620325426,49.38,63687.94,82.8,-0.41482,0.00043,7.1422]
[1780620325856,49.38,63684.51,82.8,-0.4163,0.00043,7.14759]
[1780620325914,49.38,63684.51,82.8,-0.4163,0.00043,7.14759]
[1780620326337,49.38,63684.51,82.8,-0.4163,0.00043,7.14759]
[1780620326777,49.38,63684.51,82.8,-0.4163,0.00043,7.14759]
[1780620326864,49.38,63678.74,82.8,-0.4188,0.00043,7.15646]
[1780620327278,49.38,63678.74,82.8,-0.4188,0.00043,7.15646]
[1780620327731,49.38,63678.74,82.8,-0.4188,0.00043,7.15646]
[1780620327736,49.38,63678.74,82.8,-0.4188,0.00043,7.15646]
[1780620327870,49.38,63669.73,82.8,-0.42269,0.00043,7.16972]
[1780620327990,49.38,63669.73,82.8,-0.42269,0.00043,7.16972]
[1780620328798,49.38,63669.73,82.8,-0.42269,0.00043,7.16972]
[1780620328892,49.38,63669.73,82.8,-0.42269,0.00043,7.16972]
[1780620329398,49.38,63671.11,82.8,-0.4221,0.00043,7.16774]
[1780620329528,49.38,63671.11,82.8,-0.4221,0.00043,7.16774]
[1780620330108,49.38,63669.89,82.8,-0.42263,0.00043,7.1695]
[1780620330891,49.38,63667.2,82.8,-0.42379,0.00043,7.17334]
[1780620331073,49.38,63667.2,82.8,-0.42379,0.00043,7.17334]
[1780620331095,49.38,63667.2,82.8,-0.42379,0.00043,7.17334]
[1780620332058,49.38,63666.68,82.8,-0.42394,0.00043,7.16555]
[1780620332298,49.38,63666.68,82.8,-0.42394,0.00043,7.16555]
[1780620332316,49.38,63666.68,82.8,-0.42394,0.00043,7.16555]
[1780620332905,49.39,63662.92,82.8,-0.42558,0.00043,7.1708]
[1780620333912,49.39,63659.75,82.8,-0.42695,0.00043,7.17513]
[1780620333939,49.39,63659.75,82.8,-0.42695,0.00043,7.17513]
[1780620334416,49.39,63659.75,82.8,-0.42695,0.00043,7.17513]
[1780620334505,49.39,63659.75,82.8,-0.42695,0.00043,7.17513]
[1780620335362,49.39,63659.59,82.8,-0.42703,0.00043,7.17535]
[1780620335891,49.39,63659.59,82.8,-0.42703,0.00043,7.17535]
[1780620335926,49.39,63663.07,82.8,-0.42552,0.00043,7.17062]
[1780620336425,49.39,63663.07,82.8,-0.42552,0.00043,7.17062]
[1780620336933,49.4,63665.51,82.8,-0.42446,0.00043,7.16724]
[1780620337367,49.4,63665.51,82.8,-0.42446,0.00043,7.16724]
[1780620337751,49.4,63665.51,82.8,-0.42446,0.00043,7.16724]
[1780620337998,49.4,63666.88,82.8,-0.42387,0.00043,7.16533]
[1780620338948,49.4,63661.88,82.8,-0.42604,0.00043,7.17228]
[1780620339523,49.4,63661.88,82.8,-0.42604,0.00043,7.17228]
[1780620339532,49.4,63661.88,82.8,-0.42604,0.00043,7.17228]
[1780620339813,49.4,63661.88,82.8,-0.42604,0.00043,7.17228]
[1780620339817,49.4,63661.88,82.8,-0.42604,0.00043,7.17228]
[1780620340042,49.4,63661.73,82.8,-0.42611,0.00043,7.1725]
[1780620340074,49.4,63661.73,82.8,-0.42611,0.00043,7.1725]
[1780620340210,49.4,63661.73,82.8,-0.42611,0.00043,7.1725]
[1780620340714,49.4,63661.73,82.8,-0.42611,0.00043,7.1725]
[1780620340771,49.4,63661.73,82.8,-0.42611,0.00043,7.1725]
[1780620340803,49.4,63661.73,82.8,-0.42611,0.00043,7.1725]
[1780620340834,49.4,63661.73,82.8,-0.42611,0.00043,7.1725]
[1780620340926,49.4,63661.73,82.8,-0.42611,0.00043,7.1725]
[1780620340887,49.4,63665.71,82.8,-0.42439,0.00043,7.16699]
[1780620342094,49.4,63666.48,82.8,-0.42405,0.00043,7.16592]
[1780620342195,49.4,63673.85,82.8,-0.42086,0.00043,7.15533]
[1780620343034,49.4,63673.85,82.8,-0.42086,0.00043,7.15533]
[1780620343205,49.4,63673.85,82.8,-0.42086,0.00043,7.15533]
[1780620343910,49.4,63673.85,82.8,-0.42086,0.00043,7.15533]
[1780620343959,49.41,63673.12,82.8,-0.42118,0.00043,7.15641]
[1780620343989,49.41,63684.93,82.8,-0.41608,0.00043,7.13856]
[1780620345083,49.41,63684.93,82.8,-0.41608,0.00043,7.13856]
[1780620345752,49.41,63684.93,82.8,-0.41608,0.00043,7.13856]
[1780620345959,49.41,63684.93,82.8,-0.41608,0.00043,7.13856]
[1780620345767,49.44,63688.04,82.8,-0.41479,0.00043,7.13387]
[1780620346400,49.44,63688.04,82.8,-0.41479,0.00043,7.13387]
[1780620346434,49.44,63682.93,82.8,-0.41699,0.00043,7.14186]
[1780620346983,49.44,63682.93,82.8,-0.41699,0.00043,7.14186]
[1780620347010,49.44,63682.49,82.8,-0.41719,0.00043,7.14255]
[1780620348150,49.44,63682.49,82.8,-0.41719,0.00043,7.14255]
[1780620348530,49.44,63682.12,82.8,-0.41735,0.00043,7.14314]
[1780620350432,49.44,63683.45,82.8,-0.41678,0.00043,7.14109]
[1780620350473,49.45,63683.21,82.8,-0.41688,0.00043,7.14146]
[1780620351386,49.45,63683.21,82.8,-0.41688,0.00043,7.14146]
[1780620351576,49.45,63683.21,82.8,-0.41688,0.00043,7.14146]
[1780620352075,49.45,63683.61,82.8,-0.41671,0.00043,7.14086]
[1780620352836,49.45,63678.99,82.8,-0.41871,0.00043,7.14794]
[1780620353089,49.45,63678.99,82.8,-0.41871,0.00043,7.14794]
[1780620353705,49.45,63678.99,82.8,-0.41871,0.00043,7.14794]
[1780620353806,49.45,63677.14,82.8,-0.41951,0.00043,7.15072]
[1780620358255,49.46,63678.54,82.8,-0.41891,0.00043,7.14864]
[1780620358278,49.46,63678.54,82.8,-0.41891,0.00043,7.14864]
[1780620359863,49.46,63679.26,82.8,-0.4186,0.00043,7.14757]
[1780620359872,49.46,63679.26,82.8,-0.4186,0.00043,7.14757]
[1780620359947,49.46,63679.56,82.8,-0.41848,0.00043,7.14712]
[1780620360402,49.46,63679.56,82.8,-0.41848,0.00043,7.14712]
[1780620360417,49.46,63679.56,82.8,-0.41848,0.00043,7.14712]
[1780620360435,49.46,63679.56,82.8,-0.41848,0.00043,7.14712]
[1780620360476,49.46,63679.56,82.8,-0.41848,0.00043,7.14712]
[1780620360505,49.46,63679.56,82.8,-0.41848,0.00043,7.14712]
[1780620360539,49.46,63679.56,82.8,-0.41848,0.00043,7.14712]
[1780620360792,49.46,63679.56,82.8,-0.41848,0.00043,7.14712]
[1780620360926,49.46,63679.56,82.8,-0.41848,0.00043,7.14712]
[1780620360936,49.47,63680.02,82.8,-0.4183,0.00043,7.14651]
[1780620361012,49.47,63680.02,82.8,-0.4183,0.00043,7.14651]
[1780620361211,49.47,63680.02,82.8,-0.4183,0.00043,7.14651]
[1780620361620,49.47,63680.02,82.8,-0.4183,0.00043,7.14651]
[1780620361799,49.47,63680.02,82.8,-0.4183,0.00043,7.14651]
[1780620361970,49.51,63658.95,82.8,-0.42746,0.00043,7.17673]
[1780620362057,49.51,63658.95,82.8,-0.42746,0.00043,7.17673]
[1780620362071,49.51,63658.95,82.8,-0.42746,0.00043,7.17673]
[1780620362245,49.51,63658.95,82.8,-0.42746,0.00043,7.17673]
[1780620362278,49.51,63658.95,82.8,-0.42746,0.00043,7.17673]
[1780620362308,49.51,63658.95,82.8,-0.42746,0.00043,7.17673]
[1780620362327,49.51,63658.95,82.8,-0.42746,0.00043,7.17673]
[1780620362422,49.51,63658.95,82.8,-0.42746,0.00043,7.17673]
[1780620362503,49.51,63658.95,82.8,-0.42746,0.00043,7.17673]
[1780620362718,49.51,63658.95,82.8,-0.42746,0.00043,7.17673]
[1780620362860,49.51,63658.95,82.8,-0.42746,0.00043,7.17673]
[1780620362973,49.51,63656.24,82.8,-0.42863,0.00043,7.18032]
[1780620363111,49.51,63656.24,82.8,-0.42863,0.00043,7.18032]
[1780620363230,49.51,63656.24,82.8,-0.42863,0.00043,7.18032]
[1780620363801,49.51,63656.24,82.8,-0.42863,0.00043,7.18032]
[1780620363822,49.5,63674.89,82.8,-0.42056,0.00043,7.15434]
[1780620364674,49.5,63674.89,82.8,-0.42056,0.00043,7.15434]
[1780620364754,49.5,63674.89,82.8,-0.42056,0.00043,7.15434]
[1780620364927,49.5,63685.93,82.8,-0.4158,0.00043,7.1376]
[1780620365640,49.5,63685.93,82.8,-0.4158,0.00043,7.1376]
[1780620366121,49.51,63686.06,82.8,-0.41575,0.00043,7.1374]
[1780620366520,49.51,63686.06,82.8,-0.41575,0.00043,7.1374]
[1780620366576,49.51,63686.06,82.8,-0.41575,0.00043,7.1374]
[1780620366973,49.52,63685.33,82.8,-0.41608,0.00043,7.13862]
[1780620367400,49.52,63692.46,82.8,-0.41302,0.00043,7.1273]
[1780620368202,49.52,63692.46,82.8,-0.41302,0.00043,7.1273]
[1780620368401,49.52,63692.46,82.8,-0.41302,0.00043,7.1273]
[1780620368758,49.52,63692.46,82.8,-0.41302,0.00043,7.1273]
[1780620368834,49.52,63692.46,82.8,-0.41302,0.00043,7.1273]
[1780620368868,49.52,63692.46,82.8,-0.41302,0.00043,7.1273]
[1780620368936,49.52,63696.24,82.8,-0.4114,0.00043,7.12114]
[1780620369135,49.52,63696.24,82.8,-0.4114,0.00043,7.12114]
[1780620369163,49.52,63696.24,82.8,-0.4114,0.00043,7.12114]
[1780620369835,49.52,63696.24,82.8,-0.4114,0.00043,7.12114]
[1780620369853,49.52,63696.24,82.8,-0.4114,0.00043,7.12114]
[1780620369899,49.52,63709.4,82.8,-0.40576,0.00043,7.09874]
[1780620370125,49.52,63709.4,82.8,-0.40576,0.00043,7.09874]
[1780620370721,49.52,63709.4,82.8,-0.40576,0.00043,7.09874]
[1780620370911,49.52,63709.4,82.8,-0.40576,0.00043,7.09874]
[1780620370935,49.52,63702.33,82.8,-0.40879,0.00043,7.11097]
[1780620371035,49.52,63702.33,82.8,-0.40879,0.00043,7.11097]
[1780620371533,49.52,63697.53,82.8,-0.41084,0.00043,7.11902]
[1780620372934,49.52,63697.53,82.8,-0.41084,0.00043,7.11902]
[1780620372998,49.52,63697.53,82.8,-0.41084,0.00043,7.11902]
[1780620372989,49.53,63691.0,82.8,-0.41366,0.00043,7.1297]
[1780620373092,49.53,63691.0,82.8,-0.41366,0.00043,7.1297]
[1780620373791,49.53,63691.0,82.8,-0.41366,0.00043,7.1297]
[1780620373892,49.53,63689.71,82.8,-0.41421,0.00043,7.13177]
[1780620374097,49.53,63689.71,82.8,-0.41421,0.00043,7.13177]
[1780620374430,49.53,63689.71,82.8,-0.41421,0.00043,7.13177]
[1780620374511,49.53,63687.29,82.8,-0.41525,0.00043,7.1356]
[1780620375036,49.53,63687.29,82.8,-0.41525,0.00043,7.1356]
[1780620377179,49.53,63686.7,82.8,-0.41551,0.00043,7.13654]
[1780620378883,49.53,63685.36,82.8,-0.41609,0.00043,7.13864]
[1780620378954,49.53,63687.84,82.8,-0.41502,0.00043,7.13475]
[1780620379329,49.53,63687.84,82.8,-0.41502,0.00043,7.13475]
[1780620380206,49.53,63686.86,82.8,-0.41544,0.00043,7.1363]
[1780620380597,49.53,63686.86,82.8,-0.41544,0.00043,7.1363]
[1780620380891,49.53,63686.86,82.8,-0.41544,0.00043,7.1363]
[1780620380998,49.53,63686.86,82.8,-0.41544,0.00043,7.1363]
[1780620380898,49.53,63678.45,82.8,-0.41907,0.00043,7.14922]
[1780620381535,49.53,63681.61,82.8,-0.41771,0.00043,7.14444]
[1780620383144,49.54,63682.18,82.8,-0.41746,0.00043,7.14358]
[1780620383188,49.54,63682.18,82.8,-0.41746,0.00043,7.14358]
[1780620383199,49.54,63682.18,82.8,-0.41746,0.00043,7.14358]
[1780620383291,49.54,63682.18,82.8,-0.41746,0.00043,7.14358]
[1780620384142,49.54,63683.32,82.8,-0.41697,0.00043,7.14183]
[1780620384465,49.54,63683.32,82.8,-0.41697,0.00043,7.14183]
[1780620384483,49.54,63683.32,82.8,-0.41697,0.00043,7.14183]
[1780620384522,49.54,63683.32,82.8,-0.41697,0.00043,7.14183]
[1780620384538,49.54,63683.32,82.8,-0.41697,0.00043,7.14183]
[1780620384829,49.54,63683.32,82.8,-0.41697,0.00043,7.14183]
[1780620384846,49.54,63683.32,82.8,-0.41697,0.00043,7.14183]
[1780620384866,49.54,63683.32,82.8,-0.41697,0.00043,7.14183]
[1780620384898,49.54,63683.32,82.8,-0.41697,0.00043,7.14183]
[1780620384988,49.54,63676.08,82.8,-0.4201,0.00043,7.15277]
[1780620385286,49.54,63676.08,82.8,-0.4201,0.00043,7.15277]
[1780620385295,49.54,63676.08,82.8,-0.4201,0.00043,7.15277]
[1780620385356,49.54,63676.08,82.8,-0.4201,0.00043,7.15277]
[1780620385425,49.54,63676.08,82.8,-0.4201,0.00043,7.15277]
[1780620385884,49.54,63650.75,82.8,-0.43106,0.00043,7.18754]
[1780620386577,49.54,63650.75,82.8,-0.43106,0.00043,7.18754]
[1780620386799,49.54,63650.75,82.8,-0.43106,0.00043,7.18754]
[1780620386832,49.54,63648.53,82.8,-0.43202,0.00043,7.19033]
[1780620387666,49.54,63648.53,82.8,-0.43202,0.00043,7.19033]
[1780620388016,49.54,63648.53,82.8,-0.43202,0.00043,7.19033]
[1780620388204,49.54,63648.33,82.8,-0.43211,0.00043,7.19058]
[1780620388211,49.54,63648.33,82.8,-0.43211,0.00043,7.19058]
[1780620388296,49.54,63648.33,82.8,-0.43211,0.00043,7.19058]
[1780620388353,49.54,63648.33,82.8,-0.43211,0.00043,7.19058]
[1780620388671,49.54,63648.33,82.8,-0.43211,0.00043,7.19058]
[1780620388780,49.54,63647.92,82.8,-0.43229,0.00043,7.19109]
[1780620389281,49.54,63647.92,82.8,-0.43229,0.00043,7.19109]
[1780620389809,49.54,63656.4,82.8,-0.42861,0.00043,7.18026]
[1780620390247,49.54,63656.4,82.8,-0.42861,0.00043,7.18026]
[1780620390974,49.54,63656.4,82.8,-0.42861,0.00043,7.18026]
[1780620391010,49.54,63657.76,82.8,-0.42795,0.00043,7.16995]
[1780620391143,49.54,63657.76,82.8,-0.42795,0.00043,7.16995]
[1780620391278,49.54,63657.76,82.8,-0.42795,0.00043,7.16995]
[1780620391508,49.54,63657.76,82.8,-0.42795,0.00043,7.16995]
[1780620391593,49.54,63665.44,82.8,-0.42462,0.00043,7.15951]
[1780620392503,49.54,63665.44,82.8,-0.42462,0.00043,7.15951]
[1780620392952,49.54,63667.36,82.8,-0.42379,0.00043,7.15683]
[1780620393110,49.54,63667.36,82.8,-0.42379,0.00043,7.15683]
[1780620393118,49.54,63667.36,82.8,-0.42379,0.00043,7.15683]
[1780620393302,49.54,63667.36,82.8,-0.42379,0.00043,7.15683]
[1780620393420,49.54,63667.36,82.8,-0.42379,0.00043,7.15683]
[1780620393670,49.54,63667.36,82.8,-0.42379,0.00043,7.15683]
[1780620393836,49.54,63678.92,82.8,-0.41879,0.00043,7.14]
[1780620394346,49.54,63680.76,82.8,-0.418,0.00043,7.13722]
[1780620396535,49.54,63681.53,82.8,-0.41767,0.00043,7.13605]
[1780620396543,49.54,63681.53,82.8,-0.41767,0.00043,7.13605]
[1780620397784,49.54,63681.6,82.8,-0.41764,0.00043,7.13595]
[1780620397791,49.54,63681.6,82.8,-0.41764,0.00043,7.13595]
[1780620397815,49.55,63674.89,82.8,-0.42054,0.00043,7.14602]
[1780620398119,49.55,63674.89,82.8,-0.42054,0.00043,7.14602]
[1780620398162,49.55,63674.89,82.8,-0.42054,0.00043,7.14602]
[1780620398214,49.55,63674.89,82.8,-0.42054,0.00043,7.14602]
[1780620398228,49.55,63674.89,82.8,-0.42054,0.00043,7.14602]
[1780620398233,49.55,63674.89,82.8,-0.42054,0.00043,7.14602]
[1780620398562,49.55,63674.89,82.8,-0.42054,0.00043,7.14602]
[1780620398989,49.55,63682.74,82.8,-0.41715,0.00043,7.13422]
[1780620399988,49.55,63693.77,82.8,-0.41241,0.00043,7.11677]
[1780620400502,49.55,63693.77,82.8,-0.41241,0.00043,7.11677]
[1780620400532,49.55,63693.77,82.8,-0.41241,0.00043,7.11677]
[1780620400602,49.55,63693.77,82.8,-0.41241,0.00043,7.11677]
[1780620400916,49.55,63693.77,82.8,-0.41241,0.00043,7.11677]
[1780620400959,49.55,63696.81,82.8,-0.4111,0.00043,7.1118]
[1780620401395,49.55,63694.12,82.8,-0.41226,0.00043,7.11621]
[1780620402985,49.55,63694.12,82.8,-0.41226,0.00043,7.11621]
[1780620406900,49.56,63693.33,82.8,-0.41261,0.00043,7.11756]
[1780620407991,49.56,63692.95,82.8,-0.41278,0.00043,7.11818]
[1780620407999,49.56,63692.95,82.8,-0.41278,0.00043,7.11818]
[1780620408000,49.56,63692.95,82.8,-0.41278,0.00043,7.11818]
[1780620407437,49.56,63695.05,82.8,-0.41188,0.00043,7.11476]
[1780620408508,49.56,63695.05,82.8,-0.41188,0.00043,7.11476]
[1780620409384,49.56,63695.4,82.8,-0.41173,0.00043,7.1142]
[1780620410058,49.56,63695.4,82.8,-0.41173,0.00043,7.1142]
[1780620410105,49.56,63694.99,82.8,-0.41191,0.00043,7.11488]
[1780620410245,49.56,63694.99,82.8,-0.41191,0.00043,7.11488]
[1780620410578,49.56,63702.42,82.8,-0.40872,0.00043,7.10249]
[1780620411733,49.56,63702.42,82.8,-0.40872,0.00043,7.10249]
[1780620411940,49.56,63705.63,82.8,-0.40735,0.00043,7.09701]
[1780620412095,49.56,63705.63,82.8,-0.40735,0.00043,7.09701]
[1780620412200,49.56,63705.63,82.8,-0.40735,0.00043,7.09701]
[1780620412357,49.56,63705.63,82.8,-0.40735,0.00043,7.09701]
[1780620412614,49.56,63705.63,82.8,-0.40735,0.00043,7.09701]
[1780620412952,49.56,63701.01,82.8,-0.40933,0.00043,7.1049]
[1780620418431,49.57,63702.5,82.8,-0.4087,0.00043,7.10243]
[1780620419034,49.57,63702.5,82.8,-0.4087,0.00043,7.10243]
[1780620419035,49.57,63701.72,82.8,-0.40904,0.00043,7.10376]
[1780620419078,49.57,63701.72,82.8,-0.40904,0.00043,7.10376]
[1780620419552,49.57,63701.72,82.8,-0.40904,0.00043,7.10376]
[1780620419647,49.57,63712.04,82.8,-0.40462,0.00043,7.08587]
[1780620421046,49.57,63712.04,82.8,-0.40462,0.00043,7.08587]
[1780620421535,49.57,63702.45,82.8,-0.40873,0.00043,7.10253]
[1780620422532,49.57,63702.45,82.8,-0.40873,0.00043,7.10253]
[1780620422550,49.57,63702.45,82.8,-0.40873,0.00043,7.10253]
[1780620422950,49.58,63702.67,82.8,-0.40864,0.00043,7.10217]
[1780620423903,49.58,63698.96,82.8,-0.41023,0.00043,7.10842]
[1780620424513,49.58,63698.96,82.8,-0.41023,0.00043,7.10842]
[1780620424539,49.58,63698.96,82.8,-0.41023,0.00043,7.10842]
[1780620424679,49.58,63698.96,82.8,-0.41023,0.00043,7.10842]
[1780620424983,49.58,63698.96,82.8,-0.41023,0.00043,7.10842]
[1780620425513,49.58,63698.21,82.8,-0.41055,0.00043,7.10968]
[1780620427349,49.58,63697.27,82.8,-0.41095,0.00043,7.11124]
[1780620428797,49.58,63696.67,82.8,-0.41121,0.00043,7.11224]
[1780620428998,49.58,63696.67,82.8,-0.41121,0.00043,7.11224]
[1780620429337,49.58,63695.96,82.8,-0.41152,0.00043,7.11342]
[1780620430272,49.58,63696.6,82.8,-0.41125,0.00043,7.11237]
[1780620432756,49.58,63699.63,82.8,-0.40995,0.00043,7.10735]
[1780620432952,49.58,63699.63,82.8,-0.40995,0.00043,7.10735]
[1780620433044,49.58,63699.63,82.8,-0.40995,0.00043,7.10735]
[1780620433057,49.58,63699.63,82.8,-0.40995,0.00043,7.10735]
[1780620433240,49.59,63698.63,82.8,-0.41038,0.00043,7.10903]
[1780620433621,49.59,63694.15,82.8,-0.41231,0.00043,7.11641]
[1780620434451,49.59,63694.15,82.8,-0.41231,0.00043,7.11641]
[1780620434627,49.59,63690.35,82.8,-0.41394,0.00043,7.12254]
[1780620435402,49.59,63690.35,82.8,-0.41394,0.00043,7.12254]
[1780620435633,49.59,63690.35,82.8,-0.41394,0.00043,7.12254]
[1780620437099,49.59,63689.52,82.8,-0.4143,0.00043,7.12388]
[1780620437262,49.59,63689.52,82.8,-0.4143,0.00043,7.12388]
[1780620437920,49.59,63689.52,82.8,-0.4143,0.00043,7.12388]
[1780620437980,49.59,63689.52,82.8,-0.4143,0.00043,7.12388]
[1780620438021,49.59,63691.79,82.8,-0.41333,0.00043,7.12026]
[1780620438102,49.59,63691.79,82.8,-0.41333,0.00043,7.12026]
[1780620439662,49.59,63688.61,82.8,-0.4147,0.00043,7.12533]
[1780620440673,49.59,63688.61,82.8,-0.4147,0.00043,7.12533]
[1780620441186,49.59,63688.3,82.8,-0.41483,0.00043,7.12583]
[1780620441321,49.59,63688.3,82.8,-0.41483,0.00043,7.12583]
[1780620441791,49.59,63693.11,82.8,-0.41276,0.00043,7.11814]
[1780620442396,49.59,63693.11,82.8,-0.41276,0.00043,7.11814]
[1780620442425,49.59,63693.11,82.8,-0.41276,0.00043,7.11814]
[1780620442684,49.59,63697.07,82.8,-0.41106,0.00043,7.11166]
[1780620443691,49.59,63694.97,82.8,-0.41197,0.00043,7.11512]
[1780620445047,49.59,63694.97,82.8,-0.41197,0.00043,7.11512]
[1780620445101,49.59,63695.01,82.8,-0.41195,0.00043,7.11507]
[1780620445706,49.6,63697.44,82.8,-0.41091,0.00043,7.11108]
[1780620449423,49.6,63697.31,82.8,-0.41097,0.00043,7.11132]
[1780620449488,49.6,63697.31,82.8,-0.41097,0.00043,7.11132]
[1780620452882,49.6,63695.38,82.8,-0.41171,0.00043,7.10592]
[1780620452901,49.6,63695.38,82.8,-0.41171,0.00043,7.10592]
[1780620453113,49.61,63694.9,82.8,-0.41192,0.00043,7.10672]
[1780620453265,49.61,63694.9,82.8,-0.41192,0.00043,7.10672]
[1780620453296,49.61,63694.9,82.8,-0.41192,0.00043,7.10672]
[1780620453396,49.61,63694.9,82.8,-0.41192,0.00043,7.10672]
[1780620453434,49.61,63694.9,82.8,-0.41192,0.00043,7.10672]
[1780620453673,49.61,63694.9,82.8,-0.41192,0.00043,7.10672]
[1780620454002,49.6,63709.29,82.8,-0.40575,0.00043,7.08233]
[1780620454163,49.6,63709.29,82.8,-0.40575,0.00043,7.08233]
[1780620454772,49.6,63711.47,82.8,-0.40482,0.00043,7.07849]
[1780620455534,49.6,63711.47,82.8,-0.40482,0.00043,7.07849]
[1780620455593,49.6,63711.47,82.8,-0.40482,0.00043,7.07849]
[1780620455925,49.6,63711.47,82.8,-0.40482,0.00043,7.07849]
[1780620456086,49.6,63711.47,82.8,-0.40482,0.00043,7.07849]
[1780620456100,49.61,63710.38,82.8,-0.40529,0.00043,7.08042]
[1780620456591,49.61,63710.38,82.8,-0.40529,0.00043,7.08042]
[1780620456702,49.61,63710.38,82.8,-0.40529,0.00043,7.08042]
[1780620456849,49.61,63710.38,82.8,-0.40529,0.00043,7.08042]
[1780620457046,49.61,63711.39,82.8,-0.40485,0.00043,7.07864]
[1780620457793,49.61,63699.05,82.8,-0.41014,0.00043,7.09987]
[1780620459807,49.61,63696.79,82.8,-0.41112,0.00043,7.10364]
[1780620460208,49.61,63696.79,82.8,-0.41112,0.00043,7.10364]
[1780620461792,49.61,63696.06,82.8,-0.41143,0.00043,7.10485]
[1780620461822,49.61,63695.67,82.8,-0.4116,0.00043,7.1055]
[1780620462829,49.61,63693.12,82.8,-0.4127,0.00043,7.10967]
[1780620464197,49.62,63692.26,82.8,-0.41307,0.00043,7.11107]
[1780620464843,49.62,63692.67,82.8,-0.4129,0.00043,7.11041]
[1780620465502,49.62,63692.67,82.8,-0.4129,0.00043,7.11041]
[1780620466028,49.62,63692.67,82.8,-0.4129,0.00043,7.11041]
[1780620466547,49.62,63691.56,82.8,-0.41338,0.00043,7.11221]
[1780620470023,49.62,63689.93,82.8,-0.41408,0.00043,7.11484]
[1780620470053,49.62,63688.86,82.8,-0.41455,0.00043,7.11654]
[1780620470190,49.62,63688.86,82.8,-0.41455,0.00043,7.11654]
[1780620470216,49.62,63688.86,82.8,-0.41455,0.00043,7.11654]
[1780620470252,49.62,63688.86,82.8,-0.41455,0.00043,7.11654]
[1780620470265,49.62,63688.86,82.8,-0.41455,0.00043,7.11654]
[1780620470811,49.62,63688.86,82.8,-0.41455,0.00043,7.11654]
[1780620470838,49.62,63688.86,82.8,-0.41455,0.00043,7.11654]
[1780620470968,49.62,63688.86,82.8,-0.41455,0.00043,7.11654]
[1780620471011,49.62,63688.86,82.8,-0.41455,0.00043,7.11654]
[1780620471101,49.62,63688.86,82.8,-0.41455,0.00043,7.11654]
[1780620471123,49.62,63688.86,82.8,-0.41455,0.00043,7.11654]
[1780620471074,49.62,63676.68,82.8,-0.4198,0.00043,7.13523]
[1780620471293,49.62,63676.68,82.8,-0.4198,0.00043,7.13523]
[1780620472031,49.62,63676.68,82.8,-0.4198,0.00043,7.13523]
[1780620472049,49.62,63687.02,82.8,-0.41534,0.00043,7.11945]
[1780620473914,49.62,63688.71,82.8,-0.41461,0.00043,7.11679]
[1780620476935,49.63,63685.98,82.8,-0.41579,0.00043,7.1211]
[1780620481970,49.63,63687.77,82.8,-0.41502,0.00043,7.1183]
[1780620483129,49.63,63687.77,82.8,-0.41502,0.00043,7.1183]
[1780620483257,49.63,63688.69,82.8,-0.41463,0.00043,7.11685]
[1780620483282,49.63,63688.69,82.8,-0.41463,0.00043,7.11685]
[1780620483867,49.63,63688.69,82.8,-0.41463,0.00043,7.11685]
[1780620483984,49.63,63692.73,82.8,-0.41289,0.00043,7.11039]
[1780620484417,49.63,63692.73,82.8,-0.41289,0.00043,7.11039]
[1780620484805,49.63,63692.73,82.8,-0.41289,0.00043,7.11039]
[1780620485888,49.63,63692.84,82.8,-0.41285,0.00043,7.11022]
[1780620486029,49.63,63692.84,82.8,-0.41285,0.00043,7.11022]
[1780620486041,49.63,63692.84,82.8,-0.41285,0.00043,7.11022]
[1780620486297,49.63,63693.43,82.8,-0.41259,0.00043,7.10927]
[1780620486547,49.63,63693.43,82.8,-0.41259,0.00043,7.10927]
[1780620486702,49.63,63693.43,82.8,-0.41259,0.00043,7.10927]
[1780620486799,49.63,63693.43,82.8,-0.41259,0.00043,7.10927]
[1780620487013,49.63,63707.98,82.8,-0.40635,0.00043,7.0848]
[1780620488019,49.63,63713.68,82.8,-0.40392,0.00043,7.07475]
[1780620488850,49.63,63713.68,82.8,-0.40392,0.00043,7.07475]
[1780620489024,49.63,63716.13,82.8,-0.40287,0.00043,7.07035]
[1780620489232,49.63,63716.13,82.8,-0.40287,0.00043,7.07035]
[1780620489313,49.63,63716.13,82.8,-0.40287,0.00043,7.07035]
[1780620490031,49.63,63725.06,82.8,-0.39906,0.00043,7.05389]
[1780620491321,49.63,63725.46,82.8,-0.39889,0.00043,7.05314]
[1780620491742,49.63,63725.46,82.8,-0.39889,0.00043,7.05314]
[1780620491755,49.63,63725.46,82.8,-0.39889,0.00043,7.05314]
[1780620492045,49.63,63714.54,82.8,-0.40355,0.00043,7.07323]
[1780620492850,49.63,63714.54,82.8,-0.40355,0.00043,7.07323]
[1780620492881,49.63,63714.54,82.8,-0.40355,0.00043,7.07323]
[1780620492931,49.63,63714.54,82.8,-0.40355,0.00043,7.07323]
[1780620493052,49.63,63711.1,82.8,-0.40502,0.00043,7.07936]
[1780620493701,49.63,63711.1,82.8,-0.40502,0.00043,7.07936]
[1780620494059,49.63,63718.15,82.8,-0.40201,0.00043,7.0667]
[1780620494376,49.63,63718.15,82.8,-0.40201,0.00043,7.0667]
[1780620494865,49.63,63718.15,82.8,-0.40201,0.00043,7.0667]
[1780620495656,49.63,63716.62,82.8,-0.40267,0.00043,7.06949]
[1780620496381,49.63,63715.98,82.8,-0.40294,0.00043,7.07065]
[1780620497058,49.63,63715.98,82.8,-0.40294,0.00043,7.07065]
[1780620497063,49.63,63715.98,82.8,-0.40294,0.00043,7.07065]
[1780620497080,49.63,63710.37,82.8,-0.40534,0.00043,7.08065]
[1780620500101,49.63,63704.84,82.8,-0.40771,0.00043,7.09026]
[1780620501645,49.63,63703.2,82.8,-0.40841,0.00043,7.09306]
[1780620502115,49.63,63703.93,82.8,-0.40809,0.00043,7.09181]
[1780620502452,49.63,63703.93,82.8,-0.40809,0.00043,7.09181]
[1780620503122,49.63,63699.61,82.8,-0.40995,0.00043,7.09912]
[1780620505758,49.63,63698.59,82.8,-0.41038,0.00043,7.10082]
[1780620505771,49.63,63698.59,82.8,-0.41038,0.00043,7.10082]
[1780620506009,49.63,63698.59,82.8,-0.41038,0.00043,7.10082]
[1780620506147,49.63,63690.16,82.8,-0.414,0.00043,7.11455]
[1780620506381,49.63,63690.16,82.8,-0.414,0.00043,7.11455]
[1780620506495,49.63,63690.16,82.8,-0.414,0.00043,7.11455]
[1780620506519,49.63,63690.16,82.8,-0.414,0.00043,7.11455]
[1780620506823,49.63,63690.16,82.8,-0.414,0.00043,7.11455]
[1780620507027,49.63,63690.16,82.8,-0.414,0.00043,7.11455]
[1780620507155,49.63,63694.36,82.8,-0.4122,0.00043,7.10777]
[1780620507716,49.63,63694.36,82.8,-0.4122,0.00043,7.10777]
[1780620507916,49.63,63694.36,82.8,-0.4122,0.00043,7.10777]
[1780620508162,49.63,63695.05,82.8,-0.4119,0.00043,7.10664]
[1780620508497,49.63,63695.05,82.8,-0.4119,0.00043,7.10664]
[1780620508974,49.63,63695.05,82.8,-0.4119,0.00043,7.10664]
[1780620509168,49.63,63694.06,82.8,-0.41233,0.00043,7.10826]
[1780620509865,49.63,63694.06,82.8,-0.41233,0.00043,7.10826]
[1780620510176,49.63,63695.53,82.8,-0.4117,0.00043,7.10586]
[1780620510306,49.63,63695.53,82.8,-0.4117,0.00043,7.10586]
[1780620511183,49.63,63691.51,82.8,-0.41333,0.00043,7.10378]
[1780620511767,49.63,63691.51,82.8,-0.41333,0.00043,7.10378]
[1780620512190,49.63,63687.5,82.8,-0.41506,0.00043,7.11015]
[1780620512209,49.63,63687.5,82.8,-0.41506,0.00043,7.11015]
[1780620513197,49.63,63687.25,82.8,-0.41516,0.00043,7.11054]
[1780620513255,49.63,63687.25,82.8,-0.41516,0.00043,7.11054]
[1780620513562,49.63,63687.25,82.8,-0.41516,0.00043,7.11054]
[1780620513859,49.63,63687.25,82.8,-0.41516,0.00043,7.11055]
[1780620515121,49.63,63687.25,82.8,-0.41516,0.00043,7.11055]
[1780620515552,49.63,63688.03,82.8,-0.41483,0.00043,7.10932]
[1780620515720,49.63,63688.03,82.8,-0.41483,0.00043,7.10932]
[1780620515756,49.63,63688.03,82.8,-0.41483,0.00043,7.10932]
[1780620515858,49.63,63690.64,82.8,-0.4137,0.00043,7.10517]
[1780620516591,49.63,63700.38,82.8,-0.40952,0.00043,7.08919]
[1780620518145,49.63,63700.38,82.8,-0.40952,0.00043,7.08919]
[1780620518869,49.63,63701.36,82.8,-0.4091,0.00043,7.08754]
[1780620519799,49.63,63701.49,82.8,-0.40904,0.00043,7.08733]
[1780620520370,49.63,63701.56,82.8,-0.40901,0.00043,7.08721]
[1780620520436,49.63,63701.56,82.8,-0.40901,0.00043,7.08721]
[1780620520805,49.63,63702.51,82.8,-0.4086,0.00043,7.0856]
[1780620522132,49.63,63702.51,82.8,-0.4086,0.00043,7.0856]
[1780620522206,49.63,63704.25,82.8,-0.40786,0.00043,7.08263]
[1780620523704,49.63,63703.36,82.8,-0.40824,0.00043,7.08416]
[1780620523866,49.63,63700.4,82.8,-0.40951,0.00043,7.08917]
[1780620524337,49.63,63700.4,82.8,-0.40951,0.00043,7.08917]
[1780620524343,49.63,63700.4,82.8,-0.40951,0.00043,7.08917]
[1780620524763,49.63,63700.4,82.8,-0.40951,0.00043,7.08917]
[1780620524954,49.63,63699.1,82.8,-0.41007,0.00043,7.09136]
[1780620525327,49.63,63699.1,82.8,-0.41007,0.00043,7.09136]
[1780620525771,49.63,63694.76,82.8,-0.41194,0.00043,7.09853]
[1780620527203,49.63,63694.76,82.8,-0.41194,0.00043,7.09853]
[1780620527211,49.64,63697.68,82.8,-0.41069,0.00043,7.09373]
[1780620527557,49.64,63705.89,82.8,-0.40716,0.00043,7.07985]
[1780620533089,49.64,63705.58,82.8,-0.40731,0.00043,7.08043]
[1780620535670,49.65,63706.32,82.8,-0.407,0.00043,7.0792]
[1780620536221,49.65,63706.51,82.8,-0.40692,0.00043,7.07889]
[1780620536689,49.65,63706.51,82.8,-0.40692,0.00043,7.07889]
[1780620536768,49.65,63704.51,82.8,-0.40778,0.00043,7.08234]
[1780620541723,49.66,63697.14,82.8,-0.41096,0.00043,7.09479]
[1780620543046,49.66,63697.14,82.8,-0.41096,0.00043,7.09479]
[1780620543047,49.66,63690.92,82.8,-0.41364,0.00043,7.10493]
[1780620543748,49.66,63690.92,82.8,-0.41364,0.00043,7.10493]
[1780620545041,49.67,63690.13,82.8,-0.41398,0.00043,7.1062]
[1780620545072,49.67,63690.13,82.8,-0.41398,0.00043,7.1062]
[1780620545099,49.67,63690.13,82.8,-0.41398,0.00043,7.1062]
[1780620545140,49.67,63688.56,82.8,-0.41465,0.00043,7.10869]
[1780620545359,49.67,63688.56,82.8,-0.41465,0.00043,7.10869]
[1780620545940,49.67,63688.56,82.8,-0.41465,0.00043,7.10869]
[1780620546019,49.67,63688.56,82.8,-0.41465,0.00043,7.10869]
[1780620546222,49.67,63688.56,82.8,-0.41465,0.00043,7.10869]
[1780620546193,49.67,63673.83,82.8,-0.42101,0.00043,7.13107]
[1780620546244,49.67,63673.83,82.8,-0.42101,0.00043,7.13107]
[1780620546418,49.67,63673.83,82.8,-0.42101,0.00043,7.13107]
[1780620547064,49.67,63673.83,82.8,-0.42101,0.00043,7.13107]
[1780620547188,49.67,63658.13,82.8,-0.4278,0.00043,7.15293]
[1780620548184,49.67,63658.13,82.8,-0.4278,0.00043,7.15293]
[1780620548229,49.67,63657.82,82.8,-0.42793,0.00043,7.15334]
[1780620548444,49.67,63657.82,82.8,-0.42793,0.00043,7.15334]
[1780620548519,49.67,63657.82,82.8,-0.42793,0.00043,7.15334]
[1780620548655,49.67,63657.82,82.8,-0.42793,0.00043,7.15334]
[1780620548880,49.67,63657.82,82.8,-0.42793,0.00043,7.15334]
[1780620548995,49.67,63657.82,82.8,-0.42793,0.00043,7.15334]
[1780620549202,49.67,63657.91,82.8,-0.42789,0.00043,7.15321]
[1780620550209,49.67,63675.58,82.8,-0.42025,0.00043,7.1285]
[1780620550890,49.67,63675.58,82.8,-0.42025,0.00043,7.1285]
[1780620551095,49.67,63675.58,82.8,-0.42025,0.00043,7.1285]
[1780620551162,49.67,63675.58,82.8,-0.42025,0.00043,7.1285]
[1780620551162,49.67,63681.6,82.8,-0.41765,0.00043,7.11949]
[1780620551569,49.67,63681.6,82.8,-0.41765,0.00043,7.11949]
[1780620551730,49.67,63681.6,82.8,-0.41765,0.00043,7.11949]
[1780620552176,49.66,63687.79,82.8,-0.41498,0.00043,7.1099]
[1780620552975,49.66,63687.79,82.8,-0.41498,0.00043,7.1099]
[1780620553076,49.66,63695.82,82.8,-0.41153,0.00043,7.09699]
[1780620553678,49.66,63695.82,82.8,-0.41153,0.00043,7.09699]
[1780620553926,49.66,63695.82,82.8,-0.41153,0.00043,7.09699]
[1780620554011,49.66,63696.32,82.8,-0.41132,0.00043,7.09617]
[1780620554287,49.66,63696.32,82.8,-0.41132,0.00043,7.09617]
[1780620554329,49.66,63696.32,82.8,-0.41132,0.00043,7.09617]
[1780620555193,49.66,63696.32,82.8,-0.41132,0.00043,7.09617]
[1780620555177,49.67,63692.87,82.8,-0.4128,0.00043,7.10181]
[1780620556566,49.67,63691.26,82.8,-0.41349,0.00043,7.10441]
[1780620556820,49.67,63691.26,82.8,-0.41349,0.00043,7.10441]
[1780620556823,49.67,63691.26,82.8,-0.41349,0.00043,7.10441]
[1780620559382,49.67,63690.01,82.8,-0.41404,0.00043,7.10642]
[1780620559431,49.67,63690.01,82.8,-0.41404,0.00043,7.10642]
[1780620560072,49.67,63690.01,82.8,-0.41404,0.00043,7.10642]
[1780620560144,49.67,63690.01,82.8,-0.41404,0.00043,7.10642]
[1780620560256,49.67,63684.06,82.8,-0.4166,0.00043,7.11575]
[1780620561265,49.67,63683.78,82.8,-0.41672,0.00043,7.11618]
[1780620564550,49.67,63684.06,82.8,-0.4166,0.00043,7.11575]
[1780620564651,49.67,63687.42,82.8,-0.41515,0.00043,7.11052]
[1780620565766,49.67,63687.42,82.8,-0.41515,0.00043,7.11052]
[1780620566816,49.67,63683.74,82.8,-0.41674,0.00043,7.11624]
[1780620567450,49.67,63683.74,82.8,-0.41674,0.00043,7.11624]
[1780620568040,49.67,63683.74,82.8,-0.41674,0.00043,7.11624]
[1780620570147,49.67,63685.94,82.8,-0.41579,0.00043,7.11283]
[1780620570673,49.67,63685.94,82.8,-0.41579,0.00043,7.11283]
[1780620571428,49.67,63686.69,82.8,-0.41547,0.00043,7.11166]
[1780620572237,49.67,63686.69,82.8,-0.41547,0.00043,7.11166]
[1780620571605,49.67,63683.33,82.8,-0.41682,0.00043,7.10827]
[1780620573040,49.67,63683.33,82.8,-0.41682,0.00043,7.10827]
[1780620573141,49.67,63686.24,82.8,-0.41557,0.00043,7.10376]
[1780620574332,49.67,63687.37,82.8,-0.41509,0.00043,7.102]
[1780620577185,49.67,63686.18,82.8,-0.4156,0.00043,7.10387]
[1780620577263,49.67,63683.88,82.8,-0.41659,0.00043,7.10744]
[1780620577552,49.67,63683.88,82.8,-0.41659,0.00043,7.10744]
[1780620577594,49.67,63683.88,82.8,-0.41659,0.00043,7.10744]
[1780620577865,49.67,63683.88,82.8,-0.41659,0.00043,7.10744]
[1780620578209,49.67,63683.88,82.8,-0.41659,0.00043,7.10744]
[1780620577936,49.67,63677.96,82.8,-0.41915,0.00043,7.11643]
[1780620578762,49.67,63677.96,82.8,-0.41915,0.00043,7.11643]
[1780620578806,49.67,63677.96,82.8,-0.41915,0.00043,7.11643]
[1780620578871,49.67,63677.96,82.8,-0.41915,0.00043,7.11643]
[1780620578967,49.68,63672.93,82.8,-0.42132,0.00043,7.12384]
[1780620579708,49.68,63672.93,82.8,-0.42132,0.00043,7.12384]
[1780620579830,49.68,63672.93,82.8,-0.42132,0.00043,7.12384]
[1780620579870,49.68,63678.1,82.8,-0.41909,0.00043,7.11623]
[1780620580668,49.67,63680.76,82.8,-0.41794,0.00043,7.11222]
[1780620581288,49.67,63680.76,82.8,-0.41794,0.00043,7.11222]
[1780620581491,49.67,63680.76,82.8,-0.41794,0.00043,7.11222]
[1780620581675,49.67,63673.31,82.8,-0.42116,0.00043,7.12328]
[1780620584696,49.67,63671.43,82.8,-0.42197,0.00043,7.12601]
[1780620586717,49.67,63671.46,82.8,-0.42196,0.00043,7.12596]
[1780620586841,49.67,63670.09,82.8,-0.42255,0.00043,7.12792]
[1780620587614,49.67,63670.09,82.8,-0.42255,0.00043,7.12792]
[1780620587838,49.67,63670.09,82.8,-0.42255,0.00043,7.12792]
[1780620587845,49.67,63665.52,82.8,-0.42453,0.00043,7.13436]
[1780620589295,49.67,63666.13,82.8,-0.42426,0.00043,7.13351]
[1780620590297,49.67,63664.49,82.8,-0.42497,0.00043,7.13578]
[1780620590754,49.67,63662.15,82.8,-0.42599,0.00043,7.13899]
[1780620592719,49.67,63662.33,82.8,-0.42591,0.00043,7.13874]
[1780620592919,49.67,63662.33,82.8,-0.42591,0.00043,7.13874]
[1780620593476,49.67,63661.94,82.8,-0.42608,0.00043,7.13927]
[1780620593664,49.67,63661.94,82.8,-0.42608,0.00043,7.13927]
[1780620594096,49.67,63661.94,82.8,-0.42608,0.00043,7.13927]
[1780620594248,49.67,63664.95,82.8,-0.42477,0.00043,7.13514]
[1780620594781,49.67,63669.31,82.8,-0.42288,0.00043,7.12902]
[1780620595977,49.67,63669.31,82.8,-0.42288,0.00043,7.12902]
[1780620596113,49.67,63669.31,82.8,-0.42288,0.00043,7.12902]
[1780620596201,49.67,63670.38,82.8,-0.42242,0.00043,7.1275]
[1780620596404,49.67,63670.38,82.8,-0.42242,0.00043,7.1275]
[1780620597132,49.67,63673.08,82.8,-0.42125,0.00043,7.12361]
[1780620598732,49.67,63674.3,82.8,-0.42072,0.00043,7.12183]
[1780620599482,49.67,63673.68,82.8,-0.42099,0.00043,7.12273]
[1780620601021,49.67,63673.97,82.8,-0.42087,0.00043,7.12231]
[1780620601091,49.67,63673.97,82.8,-0.42087,0.00043,7.12231]
[1780620601126,49.67,63673.97,82.8,-0.42087,0.00043,7.12231]
[1780620601215,49.67,63675.62,82.8,-0.42015,0.00043,7.11989]
[1780620601921,49.67,63675.62,82.8,-0.42015,0.00043,7.11989]
[1780620602023,49.67,63667.18,82.8,-0.42381,0.00043,7.13204]
[1780620602318,49.67,63667.18,82.8,-0.42381,0.00043,7.13204]
[1780620602578,49.67,63667.18,82.8,-0.42381,0.00043,7.13204]
[1780620603104,49.67,63667.18,82.8,-0.42381,0.00043,7.13204]
[1780620603130,49.67,63667.18,82.8,-0.42381,0.00043,7.13204]
[1780620603225,49.67,63667.18,82.8,-0.42381,0.00043,7.13204]
[1780620603269,49.67,63665.42,82.8,-0.42457,0.00043,7.13449]
[1780620603799,49.67,63665.42,82.8,-0.42457,0.00043,7.13449]
[1780620603825,49.67,63665.42,82.8,-0.42457,0.00043,7.13449]
[1780620604113,49.67,63665.42,82.8,-0.42457,0.00043,7.13449]
[1780620604267,49.67,63673.46,82.8,-0.42109,0.00043,7.12305]
[1780620604564,49.67,63673.46,82.8,-0.42109,0.00043,7.12305]
[1780620604851,49.67,63667.16,82.8,-0.42381,0.00043,7.13206]
[1780620605836,49.67,63667.16,82.8,-0.42381,0.00043,7.13206]
[1780620605937,49.67,63667.62,82.8,-0.42362,0.00043,7.13143]
[1780620607353,49.67,63667.53,82.8,-0.42366,0.00043,7.13155]
[1780620609309,49.67,63667.95,82.8,-0.42348,0.00043,7.13096]
[1780620610061,49.67,63666.98,82.8,-0.4239,0.00043,7.13232]
[1780620610747,49.68,63667.28,82.8,-0.42377,0.00043,7.13191]
[1780620611064,49.68,63664.18,82.8,-0.42511,0.00043,7.13622]
[1780620613707,49.68,63664.64,82.8,-0.42491,0.00043,7.13559]
[1780620614050,49.68,63662.1,82.8,-0.42601,0.00043,7.13908]
[1780620614903,49.68,63662.1,82.8,-0.42601,0.00043,7.13908]
[1780620614991,49.68,63662.1,82.8,-0.42601,0.00043,7.13908]
[1780620615058,49.68,63662.1,82.8,-0.42601,0.00043,7.13908]
[1780620615149,49.68,63662.1,82.8,-0.42601,0.00043,7.13908]
[1780620615318,49.68,63662.1,82.8,-0.42601,0.00043,7.13908]
[1780620615292,49.68,63660.47,82.8,-0.42672,0.00043,7.14128]
[1780620615349,49.68,63660.47,82.8,-0.42672,0.00043,7.14128]
[1780620615786,49.68,63660.47,82.8,-0.42672,0.00043,7.14128]
[1780620616098,49.68,63660.47,82.8,-0.42672,0.00043,7.14128]
[1780620616175,49.68,63646.77,82.8,-0.43267,0.00043,7.15894]
[1780620616817,49.68,63646.77,82.8,-0.43267,0.00043,7.15894]
[1780620617105,49.68,63646.77,82.8,-0.43267,0.00043,7.15894]
[1780620617162,49.68,63646.77,82.8,-0.43267,0.00043,7.15894]
[1780620617256,49.68,63646.81,82.8,-0.43265,0.00043,7.15889]
[1780620617542,49.68,63646.81,82.8,-0.43265,0.00043,7.15889]
[1780620617899,49.68,63646.81,82.8,-0.43265,0.00043,7.15889]
[1780620618110,49.68,63646.81,82.8,-0.43265,0.00043,7.15889]
[1780620618196,49.68,63644.32,82.8,-0.43374,0.00044,7.16193]
[1780620619213,49.68,63641.06,82.8,-0.43516,0.00044,7.16582]
[1780620619964,49.68,63641.06,82.8,-0.43516,0.00044,7.16582]
[1780620620170,49.68,63641.06,82.8,-0.43516,0.00044,7.16582]
[1780620620182,49.68,63630.73,82.8,-0.43966,0.00044,7.17757]
[1780620620453,49.68,63630.73,82.8,-0.43966,0.00044,7.17757]
[1780620621219,49.68,63630.73,82.8,-0.43966,0.00044,7.17757]
[1780620621320,49.68,63623.19,82.8,-0.44295,0.00044,7.18556]
[1780620622346,49.68,63623.74,82.8,-0.4427,0.00044,7.18498]
[1780620624979,49.67,63623.0,82.8,-0.44302,0.00044,7.18573]
[1780620625201,49.67,63623.0,82.8,-0.44302,0.00044,7.18573]
[1780620625306,49.67,63618.21,82.8,-0.44511,0.00044,7.19054]
[1780620625939,49.67,63618.21,82.8,-0.44511,0.00044,7.19054]
[1780620625992,49.67,63618.21,82.8,-0.44511,0.00044,7.19054]
[1780620626096,49.67,63618.21,82.8,-0.44511,0.00044,7.19054]
[1780620626133,49.67,63618.21,82.8,-0.44511,0.00044,7.19054]
[1780620626198,49.67,63610.3,82.8,-0.44857,0.00044,7.19806]
[1780620626441,49.67,63610.3,82.8,-0.44857,0.00044,7.19806]
[1780620627071,49.67,63610.3,82.8,-0.44857,0.00044,7.19806]
[1780620627761,49.67,63609.24,82.8,-0.44904,0.00044,7.19902]
[1780620628958,49.67,63609.61,82.8,-0.44887,0.00044,7.19869]
[1780620629026,49.66,63610.05,82.8,-0.44868,0.00044,7.19828]
[1780620631099,49.67,63610.79,82.8,-0.44831,0.00044,7.18911]
[1780620631777,49.67,63610.79,82.8,-0.44831,0.00044,7.18911]
[1780620632098,49.67,63610.79,82.8,-0.44831,0.00044,7.18911]
[1780620632217,49.67,63610.79,82.8,-0.44831,0.00044,7.18911]
[1780620632293,49.67,63612.47,82.8,-0.44757,0.00044,7.18755]
[1780620632573,49.67,63612.47,82.8,-0.44757,0.00044,7.18755]
[1780620632663,49.67,63612.47,82.8,-0.44757,0.00044,7.18755]
[1780620633061,49.67,63615.12,82.8,-0.44641,0.00044,7.18505]
[1780620633511,49.67,63615.12,82.8,-0.44641,0.00044,7.18505]
[1780620635198,49.67,63615.78,82.8,-0.44612,0.00044,7.18441]
[1780620635652,49.67,63616.27,82.8,-0.44591,0.00044,7.18393]
[1780620635746,49.67,63616.27,82.8,-0.44591,0.00044,7.18393]
[1780620636131,49.67,63616.27,82.8,-0.44591,0.00044,7.18393]
[1780620636336,49.67,63613.83,82.8,-0.44697,0.00044,7.18627]
[1780620636577,49.67,63613.83,82.8,-0.44697,0.00044,7.18627]
[1780620637397,49.67,63613.83,82.8,-0.44697,0.00044,7.18627]
[1780620637976,49.67,63613.45,82.8,-0.44714,0.00044,7.18663]
[1780620638878,49.67,63613.79,82.8,-0.44699,0.00044,7.1863]
[1780620639252,49.67,63609.84,82.8,-0.44872,0.00044,7.18998]
[1780620643026,49.67,63608.72,82.8,-0.44922,0.00044,7.19101]
[1780620644157,49.68,63605.78,82.8,-0.45051,0.00044,7.19364]
[1780620644563,49.68,63605.78,82.8,-0.45051,0.00044,7.19364]
[1780620645226,49.68,63605.78,82.8,-0.45051,0.00044,7.19364]
[1780620646062,49.68,63605.22,82.8,-0.45076,0.00044,7.19413]
[1780620648753,49.68,63603.53,82.8,-0.4515,0.00044,7.19561]
[1780620649192,49.69,63601.53,82.8,-0.45238,0.00044,7.19731]
[1780620650855,49.69,63601.63,82.8,-0.45234,0.00044,7.19723]
[1780620651278,49.69,63595.27,82.8,-0.45513,0.00044,7.20241]
[1780620651704,49.69,63595.27,82.8,-0.45513,0.00044,7.20241]
[1780620651821,49.69,63595.27,82.8,-0.45513,0.00044,7.20241]
[1780620651833,49.69,63595.27,82.8,-0.45513,0.00044,7.20241]
[1780620652049,49.69,63595.27,82.8,-0.45513,0.00044,7.20241]
[1780620652136,49.69,63595.27,82.8,-0.45513,0.00044,7.20241]
[1780620652213,49.69,63588.02,82.8,-0.45832,0.00044,7.20787]
[1780620653093,49.69,63588.02,82.8,-0.45832,0.00044,7.20787]
[1780620653415,49.69,63587.91,82.8,-0.45837,0.00044,7.20795]
[1780620654227,49.69,63590.41,82.8,-0.45727,0.00044,7.20613]
[1780620655038,49.69,63590.41,82.8,-0.45727,0.00044,7.20613]
[1780620655039,49.69,63590.41,82.8,-0.45727,0.00044,7.20613]
[1780620655176,49.69,63590.41,82.8,-0.45727,0.00044,7.20613]
[1780620655290,49.69,63590.41,82.8,-0.45727,0.00044,7.20613]
[1780620655293,49.69,63590.41,82.8,-0.45727,0.00044,7.20613]
[1780620655352,49.69,63588.21,82.8,-0.45824,0.00044,7.20774]
[1780620655398,49.69,63588.21,82.8,-0.45824,0.00044,7.20774]
[1780620656316,49.69,63588.21,82.8,-0.45824,0.00044,7.20774]
[1780620656241,49.69,63584.0,82.8,-0.46009,0.00044,7.21071]
[1780620656413,49.69,63584.0,82.8,-0.46009,0.00044,7.21071]
[1780620657248,49.69,63588.29,82.8,-0.4582,0.00044,7.20769]
[1780620657542,49.69,63588.29,82.8,-0.4582,0.00044,7.20769]
[1780620657659,49.69,63588.29,82.8,-0.4582,0.00044,7.20769]
[1780620657776,49.69,63588.29,82.8,-0.4582,0.00044,7.20769]
[1780620658255,49.7,63588.51,82.8,-0.45811,0.00044,7.20753]
[1780620659576,49.7,63587.19,82.8,-0.45869,0.00044,7.20848]
[1780620660343,49.7,63589.02,82.8,-0.45789,0.00044,7.20716]
[1780620660605,49.7,63589.02,82.8,-0.45789,0.00044,7.20716]
[1780620660861,49.7,63589.02,82.8,-0.45789,0.00044,7.20716]
[1780620661267,49.7,63589.02,82.8,-0.45789,0.00044,7.20716]
[1780620661337,49.7,63599.93,82.8,-0.4531,0.00044,7.19867]
[1780620661681,49.7,63599.93,82.8,-0.4531,0.00044,7.19867]
[1780620662309,49.7,63599.93,82.8,-0.4531,0.00044,7.19867]
[1780620662600,49.7,63599.93,82.8,-0.4531,0.00044,7.19867]
[1780620662648,49.7,63599.93,82.8,-0.4531,0.00044,7.19867]
[1780620662819,49.7,63601.46,82.8,-0.45243,0.00044,7.1974]
[1780620663117,49.7,63601.46,82.8,-0.45243,0.00044,7.1974]
[1780620663291,49.7,63592.0,82.8,-0.45658,0.00044,7.20495]
[1780620663618,49.7,63592.0,82.8,-0.45658,0.00044,7.20495]
[1780620663689,49.7,63592.0,82.8,-0.45658,0.00044,7.20495]
[1780620664476,49.71,63592.18,82.8,-0.4565,0.00044,7.20482]
[1780620665305,49.71,63590.33,82.8,-0.45732,0.00044,7.20621]
[1780620666662,49.71,63590.83,82.8,-0.4571,0.00044,7.20584]
[1780620668786,49.71,63589.67,82.8,-0.45761,0.00044,7.2067]
[1780620669333,49.71,63589.31,82.8,-0.45777,0.00044,7.20697]
[1780620670620,49.72,63588.19,82.8,-0.45826,0.00044,7.20779]
[1780620671347,49.72,63585.37,82.8,-0.4595,0.00044,7.20979]
[1780620673043,49.72,63585.29,82.8,-0.45954,0.00044,7.20985]
[1780620673612,49.72,63584.67,82.8,-0.45981,0.00044,7.21028]
[1780620673832,49.72,63584.67,82.8,-0.45981,0.00044,7.21028]
[1780620673935,49.72,63584.67,82.8,-0.45981,0.00044,7.21028]
[1780620674056,49.72,63584.67,82.8,-0.45981,0.00044,7.21028]
[1780620674377,49.72,63581.65,82.8,-0.46114,0.00044,7.21234]
[1780620674422,49.72,63581.65,82.8,-0.46114,0.00044,7.21234]
[1780620674437,49.72,63581.65,82.8,-0.46114,0.00044,7.21234]
[1780620674499,49.72,63581.65,82.8,-0.46114,0.00044,7.21234]
[1780620675384,49.72,63587.32,82.8,-0.45865,0.00044,7.20842]
[1780620675709,49.72,63587.32,82.8,-0.45865,0.00044,7.20842]
[1780620675721,49.72,63587.32,82.8,-0.45865,0.00044,7.20842]
[1780620676391,49.72,63590.7,82.8,-0.45717,0.00044,7.20596]
[1780620676800,49.72,63590.7,82.8,-0.45717,0.00044,7.20596]
[1780620678405,49.73,63593.48,82.8,-0.45595,0.00044,7.20386]
[1780620678762,49.73,63593.48,82.8,-0.45595,0.00044,7.20386]
[1780620679292,49.73,63593.48,82.8,-0.45595,0.00044,7.20386]
[1780620679411,49.73,63594.86,82.8,-0.45535,0.00044,7.20279]
[1780620679813,49.73,63594.86,82.8,-0.45535,0.00044,7.20279]
[1780620680419,49.73,63592.73,82.8,-0.45628,0.00044,7.20444]
[1780620683440,49.74,63588.15,82.8,-0.4583,0.00044,7.20785]
[1780620687192,49.74,63589.0,82.8,-0.45792,0.00044,7.20723]
[1780620687293,49.74,63587.25,82.8,-0.45869,0.00044,7.2085]
[1780620687468,49.74,63589.39,82.8,-0.45775,0.00044,7.20695]
[1780620690699,49.74,63590.25,82.8,-0.45738,0.00044,7.20632]
[1780620690742,49.74,63590.25,82.8,-0.45738,0.00044,7.20632]
[1780620692322,49.75,63580.51,82.8,-0.46162,0.00044,7.20464]
[1780620692986,49.75,63580.51,82.8,-0.46162,0.00044,7.20464]
[1780620693807,49.75,63581.23,82.8,-0.4613,0.00044,7.20417]
[1780620693838,49.75,63583.3,82.8,-0.46039,0.00044,7.20278]
[1780620695540,49.75,63584.49,82.8,-0.45987,0.00044,7.20196]
[1780620696601,49.75,63586.2,82.8,-0.45912,0.00044,7.20077]
[1780620697539,49.75,63586.2,82.8,-0.45912,0.00044,7.20077]
[1780620698338,49.75,63586.2,82.8,-0.45912,0.00044,7.20077]
[1780620698639,49.76,63590.97,82.8,-0.45703,0.00044,7.19731]
[1780620700396,49.76,63594.47,82.8,-0.4555,0.00044,7.19466]
[1780620700630,49.76,63594.47,82.8,-0.4555,0.00044,7.19466]
[1780620701048,49.76,63580.3,82.8,-0.46172,0.00044,7.2048]
[1780620702440,49.77,63577.1,82.8,-0.46313,0.00044,7.20684]
[1780620703005,49.77,63577.1,82.8,-0.46313,0.00044,7.20684]
[1780620704220,49.77,63574.33,82.8,-0.46435,0.00044,7.20855]
[1780620705880,49.77,63574.42,82.8,-0.46431,0.00044,7.20849]
[1780620706195,49.77,63572.51,82.8,-0.46515,0.00044,7.20963]
[1780620706767,49.77,63572.51,82.8,-0.46515,0.00044,7.20963]
[1780620706770,49.77,63572.51,82.8,-0.46515,0.00044,7.20963]
[1780620706928,49.77,63572.51,82.8,-0.46515,0.00044,7.20963]
[1780620706943,49.77,63572.51,82.8,-0.46515,0.00044,7.20963]
[1780620707255,49.77,63572.51,82.8,-0.46515,0.00044,7.20963]
[1780620707256,49.77,63572.51,82.8,-0.46515,0.00044,7.20963]
[1780620707312,49.77,63570.08,82.8,-0.46622,0.00044,7.21102]
[1780620707888,49.77,63570.08,82.8,-0.46622,0.00044,7.21102]
[1780620708417,49.77,63570.08,82.8,-0.46622,0.00044,7.21102]
[1780620707985,49.77,63567.24,82.8,-0.46748,0.00044,7.21259]
[1780620709501,49.77,63567.15,82.8,-0.46751,0.00044,7.21264]
[1780620709518,49.77,63567.15,82.8,-0.46751,0.00044,7.21264]
[1780620709576,49.77,63567.15,82.8,-0.46751,0.00044,7.21264]
[1780620709578,49.77,63567.15,82.8,-0.46751,0.00044,7.21264]
[1780620709645,49.77,63567.15,82.8,-0.46751,0.00044,7.21264]
[1780620710314,49.77,63567.15,82.8,-0.46751,0.00044,7.21264]
[1780620710380,49.77,63565.05,82.8,-0.46844,0.00044,7.21375]
[1780620711194,49.77,63562.53,82.8,-0.46955,0.00044,7.21503]
[1780620711823,49.77,63562.53,82.8,-0.46955,0.00044,7.21503]
[1780620712027,49.76,63559.75,82.8,-0.47077,0.00044,7.21637]
[1780620714446,49.75,63558.93,82.8,-0.47113,0.00044,7.21675]
[1780620714450,49.75,63558.93,82.8,-0.47113,0.00044,7.21675]
[1780620716366,49.75,63559.94,82.8,-0.47068,0.00044,7.21627]
[1780620716439,49.75,63557.73,82.8,-0.47166,0.00044,7.2173]
[1780620716902,49.75,63557.73,82.8,-0.47166,0.00044,7.2173]
[1780620717686,49.75,63560.74,82.8,-0.47033,0.00044,7.21589]
[1780620720912,49.75,63561.73,82.8,-0.46989,0.00044,7.21541]
[1780620720922,49.75,63561.73,82.8,-0.46989,0.00044,7.21541]
[1780620721173,49.75,63561.73,82.8,-0.46989,0.00044,7.21541]
[1780620721362,49.75,63558.71,82.8,-0.47122,0.00044,7.21685]
[1780620721802,49.75,63558.71,82.8,-0.47122,0.00044,7.21685]
[1780620722001,49.75,63558.71,82.8,-0.47122,0.00044,7.21685]
[1780620722367,49.75,63550.71,82.8,-0.47475,0.00044,7.22028]
[1780620723673,49.73,63550.27,82.8,-0.47494,0.00044,7.22044]
[1780620725314,49.71,63550.04,82.8,-0.47504,0.00044,7.22052]
[1780620725402,49.71,63550.04,82.8,-0.47504,0.00044,7.22052]
[1780620725370,49.7,63545.4,82.8,-0.47708,0.00044,7.22222]
[1780620726058,49.7,63545.4,82.8,-0.47708,0.00044,7.22222]
[1780620726548,49.68,63544.14,82.8,-0.47763,0.00044,7.22264]
[1780620727152,49.68,63544.14,82.8,-0.47763,0.00044,7.22264]
[1780620727171,49.68,63544.14,82.8,-0.47763,0.00044,7.22264]
[1780620727198,49.68,63544.14,82.8,-0.47763,0.00044,7.22264]
[1780620727438,49.68,63544.14,82.8,-0.47763,0.00044,7.22264]
[1780620728073,49.65,63543.23,82.8,-0.47802,0.00044,7.22294]
[1780620728397,49.63,63552.2,82.8,-0.47405,0.00044,7.21962]
[1780620728526,49.63,63552.2,82.8,-0.47405,0.00044,7.21962]
[1780620729056,49.63,63552.2,82.8,-0.47405,0.00044,7.21962]
[1780620732148,49.63,63553.7,82.8,-0.47338,0.00044,7.219]
[1780620733802,49.63,63550.95,82.8,-0.4746,0.00044,7.22013]
[1780620734991,49.63,63550.95,82.8,-0.4746,0.00044,7.22013]
[1780620735075,49.63,63550.95,82.8,-0.4746,0.00044,7.22013]
[1780620735123,49.63,63550.95,82.8,-0.4746,0.00044,7.22013]
[1780620735172,49.63,63550.95,82.8,-0.4746,0.00044,7.22013]
[1780620735251,49.63,63550.95,82.8,-0.4746,0.00044,7.22013]
[1780620736463,49.62,63542.31,82.8,-0.47842,0.00044,7.22323]
[1780620736562,49.62,63542.31,82.8,-0.47842,0.00044,7.22323]
[1780620736606,49.62,63542.31,82.8,-0.47842,0.00044,7.22323]
[1780620736883,49.62,63542.31,82.8,-0.47842,0.00044,7.22323]
[1780620737218,49.62,63542.31,82.8,-0.47842,0.00044,7.22323]
[1780620737441,49.62,63542.31,82.8,-0.47842,0.00044,7.22323]
[1780620737424,49.6,63546.08,82.8,-0.47675,0.00044,7.22195]
[1780620737497,49.6,63546.08,82.8,-0.47675,0.00044,7.22195]
[1780620737750,49.6,63546.08,82.8,-0.47675,0.00044,7.22195]
[1780620737830,49.6,63552.13,82.8,-0.47407,0.00044,7.21964]
[1780620739735,49.59,63552.13,82.8,-0.47406,0.00044,7.21963]
[1780620740803,49.59,63553.29,82.8,-0.47355,0.00044,7.21915]
[1780620741145,49.59,63553.29,82.8,-0.47355,0.00044,7.21915]
[1780620742489,49.59,63554.66,82.8,-0.47294,0.00044,7.21857]
[1780620742491,49.59,63554.66,82.8,-0.47294,0.00044,7.21857]
[1780620742394,49.59,63556.88,82.8,-0.47196,0.00044,7.21759]
[1780620743199,49.59,63556.88,82.8,-0.47196,0.00044,7.21759]
[1780620743300,49.59,63556.88,82.8,-0.47196,0.00044,7.21759]
[1780620743343,49.59,63556.88,82.8,-0.47196,0.00044,7.21759]
[1780620743485,49.59,63553.33,82.8,-0.47353,0.00044,7.21914]
[1780620743516,49.59,63553.33,82.8,-0.47353,0.00044,7.21914]
[1780620743874,49.59,63547.14,82.8,-0.47627,0.00044,7.22156]
[1780620744604,49.59,63547.14,82.8,-0.47627,0.00044,7.22156]
[1780620744928,49.59,63544.98,82.8,-0.47723,0.00044,7.22233]
[1780620745827,49.59,63544.98,82.8,-0.47723,0.00044,7.22233]
[1780620747117,49.58,63545.1,82.8,-0.47717,0.00044,7.22228]
[1780620747762,49.57,63545.8,82.8,-0.47686,0.00044,7.22203]
[1780620747879,49.57,63545.8,82.8,-0.47686,0.00044,7.22203]
[1780620747902,49.57,63547.34,82.8,-0.47618,0.00044,7.22148]
[1780620749331,49.57,63547.34,82.8,-0.47618,0.00044,7.22148]
[1780620749666,49.56,63548.75,82.8,-0.47555,0.00044,7.22095]
[1780620750302,49.56,63548.75,82.8,-0.47555,0.00044,7.22095]
[1780620750314,49.56,63548.75,82.8,-0.47555,0.00044,7.22095]
[1780620750320,49.56,63548.75,82.8,-0.47555,0.00044,7.22095]
[1780620750379,49.56,63541.96,82.8,-0.47856,0.00044,7.22332]
[1780620751097,49.56,63541.96,82.8,-0.47856,0.00044,7.22332]
[1780620751114,49.56,63541.96,82.8,-0.47856,0.00044,7.22332]
[1780620751165,49.55,63532.26,82.8,-0.48284,0.00044,7.21753]
[1780620751931,49.55,63525.84,82.8,-0.48569,0.00044,7.21884]
[1780620753062,49.55,63525.84,82.8,-0.48569,0.00044,7.21884]
[1780620753140,49.55,63525.84,82.8,-0.48569,0.00044,7.21884]
[1780620753388,49.55,63525.84,82.8,-0.48569,0.00044,7.21884]
[1780620753407,49.58,63518.56,82.8,-0.48893,0.00044,7.21988]
[1780620754272,49.58,63518.56,82.8,-0.48893,0.00044,7.21988]
[1780620754274,49.58,63518.56,82.8,-0.48893,0.00044,7.21988]
[1780620754363,49.58,63518.56,82.8,-0.48893,0.00044,7.21988]
[1780620754367,49.58,63515.49,82.8,-0.4903,0.00044,7.22017]
[1780620754754,49.58,63515.49,82.8,-0.4903,0.00044,7.22017]
[1780620755167,49.58,63515.49,82.8,-0.4903,0.00044,7.22017]
[1780620755268,49.58,63519.84,82.8,-0.48836,0.00044,7.21973]
[1780620756516,49.58,63522.28,82.8,-0.48728,0.00044,7.21941]
[1780620756967,49.58,63517.25,82.8,-0.48951,0.00044,7.22001]
[1780620758406,49.58,63517.25,82.8,-0.48951,0.00044,7.22001]
[1780620760884,49.54,63517.17,82.8,-0.48955,0.00044,7.22002]
[1780620761083,49.54,63523.71,82.8,-0.48664,0.00044,7.21919]
[1780620762229,49.54,63523.71,82.8,-0.48664,0.00044,7.21919]
[1780620762529,49.54,63523.71,82.8,-0.48664,0.00044,7.21919]
[1780620762251,49.54,63529.07,82.8,-0.48426,0.00044,7.21823]
[1780620762532,49.54,63529.07,82.8,-0.48426,0.00044,7.21823]
[1780620762790,49.54,63529.07,82.8,-0.48426,0.00044,7.21823]
[1780620763469,49.54,63526.49,82.8,-0.4854,0.00044,7.21872]
[1780620763963,49.54,63526.49,82.8,-0.4854,0.00044,7.21872]
[1780620765167,49.54,63527.25,82.8,-0.48507,0.00044,7.21858]
[1780620765463,49.54,63524.14,82.8,-0.48645,0.00044,7.21912]
[1780620766244,49.54,63521.51,82.8,-0.48762,0.00044,7.21951]
[1780620766611,49.54,63521.51,82.8,-0.48762,0.00044,7.21951]
[1780620767038,49.54,63516.52,82.8,-0.48984,0.00044,7.22008]
[1780620767571,49.54,63516.52,82.8,-0.48984,0.00044,7.22008]
[1780620767589,49.54,63516.52,82.8,-0.48984,0.00044,7.22008]
[1780620767607,49.54,63516.52,82.8,-0.48984,0.00044,7.22008]
[1780620767679,49.54,63516.52,82.8,-0.48984,0.00044,7.22008]
[1780620767885,49.54,63516.52,82.8,-0.48984,0.00044,7.22008]
[1780620767995,49.54,63516.52,82.8,-0.48984,0.00044,7.22008]
[1780620768072,49.54,63516.52,82.8,-0.48984,0.00044,7.22008]
[1780620768234,49.54,63516.52,82.8,-0.48984,0.00044,7.22008]
[1780620768498,49.54,63516.52,82.8,-0.48984,0.00044,7.22008]
[1780620768559,49.54,63516.52,82.8,-0.48984,0.00044,7.22008]
[1780620768510,49.54,63485.64,82.8,-0.50357,0.00045,7.21862]
[1780620768667,49.54,63485.64,82.8,-0.50357,0.00045,7.21862]
[1780620768809,49.54,63485.64,82.8,-0.50357,0.00045,7.21862]
[1780620768832,49.54,63485.64,82.8,-0.50357,0.00045,7.21862]
[1780620769089,49.54,63485.64,82.8,-0.50357,0.00045,7.21862]
[1780620769147,49.54,63485.64,82.8,-0.50357,0.00045,7.21862]
[1780620769215,49.54,63485.64,82.8,-0.50357,0.00045,7.21862]
[1780620769351,49.54,63485.64,82.8,-0.50357,0.00045,7.21862]
[1780620769513,49.54,63485.64,82.8,-0.50357,0.00045,7.21862]
[1780620769502,49.54,63471.69,82.8,-0.50978,0.00045,7.21516]
[1780620770492,49.55,63472.65,82.8,-0.50935,0.00044,7.21545]
[1780620770930,49.55,63472.65,82.8,-0.50935,0.00044,7.21545]
[1780620771185,49.55,63472.65,82.8,-0.50935,0.00044,7.21545]
[1780620771189,49.55,63472.65,82.8,-0.50935,0.00044,7.21545]
[1780620771450,49.55,63472.65,82.8,-0.50935,0.00044,7.21545]
[1780620771480,49.55,63472.38,82.8,-0.50947,0.00044,7.21537]
[1780620772580,49.49,63471.28,82.8,-0.50998,0.00045,7.21502]
[1780620773460,49.43,63475.64,82.8,-0.50805,0.00045,7.21631]
[1780620775446,49.38,63476.26,82.8,-0.50779,0.00045,7.21647]
[1780620775543,49.39,63480.92,82.8,-0.50571,0.00045,7.21764]
[1780620777116,49.4,63479.3,82.8,-0.50643,0.00045,7.21726]
[1780620779335,49.41,63479.3,82.8,-0.50643,0.00045,7.21726]
[1780620779371,49.41,63479.3,82.8,-0.50643,0.00045,7.21726]
[1780620779475,49.37,63474.07,82.8,-0.50877,0.00045,7.21585]
[1780620779998,49.37,63474.07,82.8,-0.50877,0.00045,7.21585]
[1780620780344,49.37,63474.07,82.8,-0.50877,0.00045,7.21585]
[1780620780430,49.32,63461.25,82.8,-0.51452,0.00045,7.21136]
[1780620780609,49.32,63461.25,82.8,-0.51452,0.00045,7.21136]
[1780620780643,49.32,63461.25,82.8,-0.51452,0.00045,7.21136]
[1780620780677,49.32,63461.25,82.8,-0.51452,0.00045,7.21136]
[1780620780701,49.32,63461.25,82.8,-0.51452,0.00045,7.21136]
[1780620780805,49.32,63461.25,82.8,-0.51452,0.00045,7.21136]
[1780620780875,49.32,63461.25,82.8,-0.51452,0.00045,7.21136]
[1780620781035,49.32,63461.25,82.8,-0.51452,0.00045,7.21136]
[1780620781380,49.32,63444.97,82.8,-0.52179,0.00045,7.20352]
[1780620781609,49.32,63444.97,82.8,-0.52179,0.00045,7.20352]
[1780620781677,49.32,63444.97,82.8,-0.52179,0.00045,7.20352]
[1780620781939,49.32,63444.97,82.8,-0.52179,0.00045,7.20352]
[1780620782030,49.32,63444.97,82.8,-0.52179,0.00045,7.20352]
[1780620782039,49.32,63444.97,82.8,-0.52179,0.00045,7.20352]
[1780620782335,49.32,63444.97,82.8,-0.52179,0.00045,7.20352]
[1780620782364,49.32,63444.97,82.8,-0.52179,0.00045,7.20352]
[1780620782434,49.31,63443.69,82.8,-0.52237,0.00045,7.2028]
[1780620782609,49.31,63443.69,82.8,-0.52237,0.00045,7.2028]
[1780620783358,49.31,63443.69,82.8,-0.52237,0.00045,7.2028]
[1780620783373,49.31,63443.69,82.8,-0.52237,0.00045,7.2028]
[1780620783479,49.3,63451.93,82.8,-0.51869,0.00045,7.20716]
[1780620783808,49.3,63451.93,82.8,-0.51869,0.00045,7.20716]
[1780620783858,49.3,63451.93,82.8,-0.51869,0.00045,7.20716]
[1780620784096,49.3,63451.93,82.8,-0.51869,0.00045,7.20716]
[1780620784181,49.3,63441.09,82.8,-0.52354,0.00045,7.20129]
[1780620785409,49.3,63441.09,82.8,-0.52354,0.00045,7.20129]
[1780620785451,49.28,63445.18,82.8,-0.52172,0.00045,7.20362]
[1780620786106,49.28,63445.18,82.8,-0.52172,0.00045,7.20362]
[1780620786116,49.28,63445.18,82.8,-0.52172,0.00045,7.20362]
[1780620786377,49.28,63445.18,82.8,-0.52172,0.00045,7.20362]
[1780620786398,49.28,63445.18,82.8,-0.52172,0.00045,7.20362]
[1780620786550,49.28,63451.08,82.8,-0.51908,0.00045,7.20673]
[1780620786578,49.28,63451.08,82.8,-0.51908,0.00045,7.20673]
[1780620787096,49.28,63451.08,82.8,-0.51908,0.00045,7.20673]
[1780620787211,49.26,63458.95,82.8,-0.51557,0.00045,7.21038]
[1780620788219,49.23,63460.94,82.8,-0.51469,0.00045,7.21121]
[1780620791112,49.17,63460.9,82.8,-0.51473,0.00045,7.21118]
[1780620791536,49.17,63460.9,82.8,-0.51473,0.00045,7.21118]
[1780620792528,49.15,63462.06,82.8,-0.51422,0.00045,7.21164]
[1780620792535,49.12,63467.49,82.8,-0.5118,0.00045,7.21369]
[1780620794262,49.12,63466.0,82.8,-0.51247,0.00045,7.21316]
[1780620794842,49.12,63466.0,82.8,-0.51247,0.00045,7.21316]
[1780620795033,49.12,63466.0,82.8,-0.51247,0.00045,7.21316]
[1780620795246,49.12,63466.0,82.8,-0.51247,0.00045,7.21316]
[1780620795269,49.12,63478.18,82.8,-0.507,0.00045,7.21695]
[1780620795795,49.12,63478.18,82.8,-0.507,0.00045,7.21695]
[1780620795871,49.12,63478.18,82.8,-0.507,0.00045,7.21695]
[1780620796276,49.11,63471.28,82.8,-0.5101,0.00045,7.21497]
[1780620797320,49.11,63471.28,82.8,-0.5101,0.00045,7.21497]
[1780620798416,49.08,63471.56,82.8,-0.50998,0.00045,7.21505]
[1780620798547,49.08,63471.56,82.8,-0.50998,0.00045,7.21505]
[1780620798555,49.08,63471.56,82.8,-0.50998,0.00045,7.21505]
[1780620798576,49.08,63471.56,82.8,-0.50998,0.00045,7.21505]
[1780620798519,49.07,63463.69,82.8,-0.51352,0.00045,7.21227]
[1780620798795,49.07,63463.69,82.8,-0.51352,0.00045,7.21227]
[1780620798850,49.07,63463.69,82.8,-0.51352,0.00045,7.21227]
[1780620799297,49.07,63446.03,82.8,-0.52145,0.00045,7.20397]
[1780620800304,49.05,63446.67,82.8,-0.52118,0.00045,7.20432]
[1780620801312,49.03,63444.01,82.8,-0.52238,0.00045,7.20282]
[1780620802371,49.03,63444.01,82.8,-0.52238,0.00045,7.20282]
[1780620805563,49.01,63444.25,82.8,-0.52228,0.00045,7.20295]
[1780620805340,49.01,63448.9,82.8,-0.52019,0.00045,7.20549]
[1780620805837,49.01,63448.9,82.8,-0.52019,0.00045,7.20549]
[1780620806348,49.01,63445.07,82.8,-0.52192,0.00045,7.20341]
[1780620807353,49.01,63443.54,82.8,-0.52261,0.00045,7.20254]
[1780620808209,49.01,63443.54,82.8,-0.52261,0.00045,7.20254]
[1780620809377,49.01,63443.88,82.8,-0.52245,0.00045,7.20274]
[1780620809465,49.01,63443.88,82.8,-0.52245,0.00045,7.20274]
[1780620809485,49.01,63443.88,82.8,-0.52245,0.00045,7.20274]
[1780620809505,49.01,63450.92,82.8,-0.51929,0.00045,7.20653]
[1780620810581,49.0,63439.56,82.8,-0.5244,0.00045,7.20018]
[1780620813397,49.0,63440.45,82.8,-0.52403,0.00045,7.19224]
[1780620813619,49.0,63440.45,82.8,-0.52403,0.00045,7.19224]
[1780620813691,49.0,63440.45,82.8,-0.52403,0.00045,7.19224]
[1780620813730,49.0,63440.45,82.8,-0.52403,0.00045,7.19224]
[1780620813978,49.0,63440.45,82.8,-0.52403,0.00045,7.19224]
[1780620814508,49.0,63440.45,82.8,-0.52403,0.00045,7.19224]
[1780620814523,49.0,63449.09,82.8,-0.52015,0.00045,7.19711]
[1780620814991,49.0,63449.09,82.8,-0.52015,0.00045,7.19711]
[1780620815267,49.0,63449.09,82.8,-0.52015,0.00045,7.19711]
[1780620815411,49.0,63449.05,82.8,-0.52016,0.00045,7.19709]
[1780620816343,49.0,63449.05,82.9,-0.52016,0.00045,7.19709]
[1780620816531,49.0,63450.68,82.9,-0.51943,0.00045,7.19794]
[1780620816974,49.0,63450.68,82.9,-0.51943,0.00045,7.19794]
[1780620816976,49.0,63450.68,82.9,-0.51943,0.00045,7.19794]
[1780620816985,49.0,63450.68,82.9,-0.51943,0.00045,7.19794]
[1780620817009,49.0,63450.68,82.9,-0.51943,0.00045,7.19794]
[1780620817108,49.0,63450.68,82.9,-0.51943,0.00045,7.19794]
[1780620817392,49.0,63450.68,82.9,-0.51943,0.00045,7.19794]
[1780620817557,49.0,63450.68,82.9,-0.51943,0.00045,7.19794]
[1780620817519,49.0,63470.37,82.9,-0.51056,0.00045,7.20619]
[1780620817651,49.0,63470.37,82.9,-0.51056,0.00045,7.20619]
[1780620818434,49.0,63476.57,82.9,-0.50777,0.00045,7.20806]
[1780620819723,49.0,63476.23,82.9,-0.50792,0.00045,7.20796]
[1780620820448,49.0,63474.52,82.9,-0.50869,0.00045,7.20748]
[1780620822462,48.99,63476.14,82.9,-0.50797,0.00045,7.20794]
[1780620823999,48.99,63475.78,82.9,-0.50813,0.00045,7.20784]
[1780620824316,48.99,63475.78,82.9,-0.50813,0.00045,7.20784]
[1780620824605,48.99,63475.78,82.9,-0.50813,0.00045,7.20784]
[1780620824478,48.98,63472.86,82.9,-0.50945,0.00045,7.20698]
[1780620825090,48.98,63472.86,82.9,-0.50945,0.00045,7.20698]
[1780620825487,48.98,63477.73,82.9,-0.50725,0.00045,7.20837]
[1780620825806,48.98,63477.73,82.9,-0.50725,0.00045,7.20837]
[1780620826494,48.98,63480.67,82.9,-0.50593,0.00045,7.20909]
[1780620828163,48.98,63481.02,82.9,-0.50577,0.00045,7.20918]
[1780620828508,48.98,63483.67,82.9,-0.50458,0.00045,7.20976]
[1780620828955,48.98,63483.67,82.9,-0.50458,0.00045,7.20976]
[1780620829028,48.98,63483.67,82.9,-0.50458,0.00045,7.20976]
[1780620829515,48.99,63477.67,82.9,-0.50728,0.00045,7.20835]
[1780620830522,48.99,63479.63,82.9,-0.5064,0.00045,7.20885]
[1780620833543,48.99,63477.48,82.9,-0.50736,0.00045,7.2083]
[1780620833801,48.99,63477.48,82.9,-0.50736,0.00045,7.2083]
[1780620834054,48.99,63477.48,82.9,-0.50736,0.00045,7.2083]
[1780620834550,48.99,63465.81,82.9,-0.51262,0.00045,7.20459]
[1780620834939,48.99,63465.81,82.9,-0.51262,0.00045,7.20459]
[1780620835935,48.98,63465.89,82.9,-0.51259,0.00045,7.20462]
[1780620840142,48.95,63465.12,82.9,-0.51295,0.00045,7.20433]
[1780620840408,48.95,63465.12,82.9,-0.51295,0.00045,7.20433]
[1780620841195,48.94,63466.41,82.9,-0.51237,0.00045,7.20481]
[1780620842609,48.93,63462.35,82.9,-0.5142,0.00045,7.20324]
[1780620843616,48.93,63459.66,82.9,-0.51542,0.00045,7.20212]
[1780620843660,48.93,63459.66,82.9,-0.51542,0.00045,7.20212]
[1780620843704,48.93,63459.66,82.9,-0.51542,0.00045,7.20212]
[1780620843727,48.93,63459.66,82.9,-0.51542,0.00045,7.20212]
[1780620844002,48.93,63459.66,82.9,-0.51542,0.00045,7.20212]
[1780620844166,48.93,63459.66,82.9,-0.51542,0.00045,7.20212]
[1780620844623,48.93,63445.67,82.9,-0.52173,0.00045,7.19523]
[1780620845630,48.92,63444.88,82.9,-0.52209,0.00045,7.19478]
[1780620845871,48.92,63444.88,82.9,-0.52209,0.00045,7.19478]
[1780620846086,48.92,63444.88,82.9,-0.52209,0.00045,7.19478]
[1780620846637,48.92,63439.36,82.9,-0.52458,0.00045,7.19152]
[1780620846890,48.92,63439.36,82.9,-0.52458,0.00045,7.19152]
[1780620847444,48.92,63439.36,82.9,-0.52458,0.00045,7.19152]
[1780620847446,48.92,63439.36,82.9,-0.52458,0.00045,7.19152]
[1780620847644,48.92,63441.51,82.9,-0.52361,0.00045,7.19282]
[1780620848238,48.92,63441.51,82.9,-0.52361,0.00045,7.19282]
[1780620848650,48.92,63446.17,82.9,-0.52151,0.00045,7.1955]
[1780620849329,48.92,63446.17,82.9,-0.52151,0.00045,7.1955]
[1780620849339,48.92,63446.17,82.9,-0.52151,0.00045,7.1955]
[1780620849658,48.91,63437.64,82.9,-0.52535,0.00045,7.19045]
[1780620850094,48.91,63437.64,82.9,-0.52535,0.00045,7.19045]
[1780620850514,48.91,63437.64,82.9,-0.52535,0.00045,7.19045]
[1780620850665,48.92,63435.37,82.9,-0.52638,0.00045,7.18899]
[1780620852249,48.92,63436.12,82.9,-0.52604,0.00045,7.18948]
[1780620852680,48.92,63432.05,82.9,-0.52787,0.00045,7.18678]
[1780620852718,48.92,63432.05,82.9,-0.52787,0.00045,7.18678]
[1780620852733,48.92,63432.05,82.9,-0.52787,0.00045,7.18678]
[1780620854502,48.92,63431.64,82.9,-0.52805,0.00045,7.1865]
[1780620854694,48.92,63431.64,82.9,-0.52805,0.00045,7.1865]
[1780620854717,48.92,63436.49,82.9,-0.52587,0.00045,7.18972]
[1780620855700,48.92,63447.23,82.9,-0.52102,0.00045,7.19608]
[1780620855962,48.92,63447.23,82.9,-0.52102,0.00045,7.19608]
[1780620856707,48.92,63444.29,82.9,-0.52235,0.00045,7.19445]
[1780620858376,48.92,63445.55,82.9,-0.52178,0.00045,7.19516]
[1780620858721,48.92,63446.95,82.9,-0.52115,0.00045,7.19593]
[1780620859046,48.92,63446.95,82.9,-0.52115,0.00045,7.19593]
[1780620859474,48.92,63446.95,82.9,-0.52115,0.00045,7.19593]
[1780620859562,48.92,63446.95,82.9,-0.52115,0.00045,7.19593]
[1780620860569,48.92,63449.16,82.9,-0.52016,0.00045,7.19711]
[1780620860735,48.92,63445.55,82.9,-0.52178,0.00045,7.19516]
[1780620861742,48.92,63448.22,82.9,-0.52058,0.00045,7.19661]
[1780620862949,48.92,63448.22,82.9,-0.52058,0.00045,7.19661]
[1780620863056,48.92,63448.22,82.9,-0.52058,0.00045,7.19661]
[1780620863080,48.92,63448.22,82.9,-0.52058,0.00045,7.19661]
[1780620864046,48.92,63447.79,82.9,-0.52078,0.00045,7.19638]
[1780620864087,48.92,63454.14,82.9,-0.51791,0.00045,7.19961]
[1780620864896,48.92,63462.34,82.9,-0.51421,0.00045,7.20323]
[1780620865770,48.92,63464.56,82.9,-0.51321,0.00045,7.20411]
[1780620867784,48.92,63466.01,82.9,-0.51256,0.00045,7.20466]
[1780620872805,48.94,63466.07,82.9,-0.51255,0.00045,7.19621]
[1780620873100,48.94,63466.07,82.9,-0.51255,0.00045,7.19621]
[1780620873115,48.94,63466.07,82.9,-0.51255,0.00045,7.19621]
[1780620873158,48.94,63466.07,82.9,-0.51255,0.00045,7.19621]
[1780620873337,48.94,63466.07,82.9,-0.51255,0.00045,7.19621]
[1780620873594,48.94,63466.07,82.9,-0.51255,0.00045,7.19621]
[1780620873625,48.94,63466.07,82.9,-0.51255,0.00045,7.19621]
[1780620873680,48.94,63469.59,82.9,-0.51095,0.00045,7.19745]
[1780620874689,48.94,63481.33,82.9,-0.50565,0.00045,7.20078]
[1780620874973,48.94,63481.33,82.9,-0.50565,0.00045,7.20078]
[1780620875111,48.94,63481.33,82.9,-0.50565,0.00045,7.20078]
[1780620875174,48.94,63481.33,82.9,-0.50565,0.00045,7.20078]
[1780620875204,48.94,63486.01,82.9,-0.50354,0.00045,7.20175]
[1780620876335,48.94,63486.01,82.9,-0.50354,0.00045,7.20175]
[1780620876377,48.94,63486.01,82.9,-0.50354,0.00045,7.20175]
[1780620876437,48.95,63483.49,82.9,-0.50468,0.00045,7.20125]
[1780620877095,48.95,63483.49,82.9,-0.50468,0.00045,7.20125]
[1780620877856,48.95,63487.37,82.9,-0.50292,0.00045,7.20199]
[1780620881664,48.95,63489.95,82.9,-0.50176,0.00045,7.20241]
[1780620886919,48.96,63489.98,82.9,-0.50174,0.00045,7.20241]
[1780620889130,48.97,63490.14,82.9,-0.50167,0.00045,7.20243]
[1780620889327,48.97,63490.14,82.9,-0.50167,0.00045,7.20243]
[1780620889340,48.97,63490.14,82.9,-0.50167,0.00045,7.20243]
[1780620889419,48.97,63490.14,82.9,-0.50167,0.00045,7.20243]
[1780620889565,48.97,63490.14,82.9,-0.50167,0.00045,7.20243]
[1780620889626,48.97,63490.14,82.9,-0.50167,0.00045,7.20243]
[1780620889787,48.97,63489.94,82.9,-0.50176,0.00045,7.2024]
[1780620890517,48.97,63499.46,82.9,-0.49747,0.00045,7.20341]
[1780620891188,48.97,63499.46,82.9,-0.49747,0.00045,7.20341]
[1780620891198,48.97,63499.46,82.9,-0.49747,0.00045,7.20341]
[1780620891201,48.97,63499.46,82.9,-0.49747,0.00045,7.20341]
[1780620891216,48.97,63499.46,82.9,-0.49747,0.00045,7.20341]
[1780620891291,48.97,63499.46,82.9,-0.49747,0.00045,7.20341]
[1780620891301,48.97,63499.46,82.9,-0.49747,0.00045,7.20341]
[1780620891415,48.97,63499.46,82.9,-0.49747,0.00045,7.20341]
[1780620891437,48.97,63499.46,82.9,-0.49747,0.00045,7.20341]
[1780620891584,48.97,63499.46,82.9,-0.49747,0.00045,7.20341]
[1780620891657,48.97,63499.46,82.9,-0.49747,0.00045,7.20341]
[1780620891693,48.97,63499.46,82.9,-0.49747,0.00045,7.20341]
[1780620891706,48.97,63496.64,82.9,-0.49874,0.00045,7.2032]
[1780620891799,48.97,63496.64,82.9,-0.49874,0.00045,7.2032]
[1780620891838,48.97,63496.64,82.9,-0.49874,0.00045,7.2032]
[1780620892008,48.97,63496.64,82.9,-0.49874,0.00045,7.2032]
[1780620892039,48.97,63496.64,82.9,-0.49874,0.00045,7.2032]
[1780620892463,48.97,63496.64,82.9,-0.49874,0.00045,7.2032]
[1780620892548,48.97,63496.64,82.9,-0.49874,0.00045,7.2032]
[1780620892567,48.97,63496.64,82.9,-0.49874,0.00045,7.2032]
[1780620892773,48.97,63496.64,82.9,-0.49874,0.00045,7.2032]
[1780620892798,48.97,63496.64,82.9,-0.49874,0.00045,7.2032]
[1780620892690,48.97,63462.9,82.9,-0.51396,0.00045,7.195]
[1780620893160,48.97,63462.9,82.9,-0.51396,0.00045,7.195]
[1780620893270,48.97,63462.9,82.9,-0.51396,0.00045,7.195]
[1780620893310,48.97,63450.5,82.9,-0.51956,0.00045,7.18935]
[1780620894079,48.96,63451.54,82.9,-0.51909,0.00045,7.18988]
[1780620895753,48.96,63451.54,82.9,-0.51909,0.00045,7.18988]
[1780620894975,48.96,63452.32,82.9,-0.51874,0.00045,7.19027]
[1780620896747,48.96,63448.16,82.9,-0.52062,0.00045,7.18812]
[1780620897457,48.96,63448.16,82.9,-0.52062,0.00045,7.18812]
[1780620897557,48.96,63446.31,82.9,-0.52145,0.00045,7.18712]
[1780620900361,48.96,63445.29,82.9,-0.52191,0.00045,7.18655]
[1780620900420,48.96,63445.29,82.9,-0.52191,0.00045,7.18655]
[1780620900603,48.96,63445.29,82.9,-0.52191,0.00045,7.18655]
[1780620900886,48.96,63445.52,82.9,-0.52181,0.00045,7.18668]
[1780620900896,48.96,63445.52,82.9,-0.52181,0.00045,7.18668]
[1780620900968,48.96,63445.52,82.9,-0.52181,0.00045,7.18668]
[1780620901128,48.96,63445.52,82.9,-0.52181,0.00045,7.18668]
[1780620901418,48.96,63428.28,82.9,-0.52958,0.00045,7.17569]
[1780620902397,48.96,63420.56,82.9,-0.53306,0.00045,7.16989]
[1780620905756,48.96,63418.91,82.9,-0.5338,0.00045,7.16858]
[1780620906780,48.96,63418.91,82.9,-0.5338,0.00045,7.16858]
[1780620906890,48.96,63419.5,82.9,-0.53354,0.00045,7.16905]
[1780620907027,48.96,63419.5,82.9,-0.53354,0.00045,7.16905]
[1780620907371,48.96,63419.5,82.9,-0.53354,0.00045,7.16905]
[1780620907392,48.95,63422.26,82.9,-0.5323,0.00045,7.17121]
[1780620912965,48.95,63422.66,82.9,-0.53212,0.00045,7.17151]
[1780620916156,48.94,63418.0,82.9,-0.53422,0.00045,7.16783]
[1780620917339,48.94,63413.66,82.9,-0.53618,0.00045,7.16422]
[1780620920309,48.93,63413.97,82.9,-0.53604,0.00045,7.16448]
[1780620922287,48.91,63413.13,82.9,-0.53645,0.00045,7.16372]
[1780620922837,48.9,63413.41,82.9,-0.53632,0.00045,7.16395]
[1780620924094,48.9,63413.33,82.9,-0.53636,0.00045,7.16388]
[1780620924608,48.91,63417.93,82.9,-0.53428,0.00045,7.16772]
[1780620925055,48.91,63417.93,82.9,-0.53428,0.00045,7.16772]
[1780620925178,48.91,63417.93,82.9,-0.53428,0.00045,7.16772]
[1780620925372,48.91,63417.93,82.9,-0.53428,0.00045,7.16772]
[1780620925507,48.91,63417.93,82.9,-0.53428,0.00045,7.16772]
[1780620925599,48.91,63425.67,82.9,-0.53079,0.00045,7.17374]
[1780620926281,48.91,63425.67,82.9,-0.53079,0.00045,7.17374]
[1780620926546,48.91,63425.67,82.9,-0.53079,0.00045,7.17374]
[1780620926647,48.91,63431.36,82.9,-0.52823,0.00045,7.17781]
[1780620927233,48.91,63423.08,82.9,-0.53196,0.00045,7.17179]
[1780620932268,48.92,63422.49,82.9,-0.53226,0.00045,7.16284]
[1780620933814,48.92,63422.49,82.9,-0.53226,0.00045,7.16284]
[1780620934281,48.92,63420.81,82.9,-0.53302,0.00045,7.16153]
[1780620937303,48.92,63416.69,82.9,-0.53488,0.00045,7.15822]
[1780620938226,48.92,63416.69,82.9,-0.53488,0.00045,7.15822]
[1780620938310,48.92,63416.88,82.9,-0.53479,0.00045,7.15838]
[1780620939229,48.92,63416.88,82.9,-0.53479,0.00045,7.15838]
[1780620940483,48.93,63416.88,82.9,-0.53479,0.00045,7.15838]
[1780620940715,48.93,63416.88,82.9,-0.53479,0.00045,7.15838]
[1780620940879,48.93,63416.89,82.9,-0.53478,0.00045,7.15839]
[1780620941331,48.93,63414.32,82.9,-0.53594,0.00045,7.15626]
[1780620945213,48.94,63415.62,82.9,-0.53534,0.00045,7.15736]
[1780620946813,48.95,63415.7,82.9,-0.5353,0.00045,7.15743]
[1780620947095,48.95,63416.33,82.9,-0.53502,0.00045,7.15796]
[1780620947373,48.95,63417.29,82.9,-0.53458,0.00045,7.15875]
[1780620951087,48.95,63417.86,82.9,-0.53433,0.00045,7.15921]
[1780620956436,48.95,63415.24,82.9,-0.5355,0.00045,7.15706]
[1780620957229,48.95,63415.24,82.9,-0.5355,0.00045,7.15706]
[1780620957443,48.95,63412.24,82.9,-0.53686,0.00045,7.15451]
[1780620961408,48.96,63413.39,82.9,-0.53633,0.00045,7.15551]
[1780620961447,48.96,63413.39,82.9,-0.53633,0.00045,7.15551]
[1780620961668,48.96,63413.39,82.9,-0.53633,0.00045,7.15551]
[1780620961677,48.97,63411.53,82.9,-0.53716,0.00045,7.15391]
[1780620962531,48.97,63402.62,82.9,-0.54117,0.00045,7.14581]
[1780620963485,48.98,63405.7,82.9,-0.53978,0.00045,7.1487]
[1780620964601,48.98,63403.83,82.9,-0.54062,0.00045,7.14697]
[1780620965633,48.98,63403.83,82.9,-0.54062,0.00045,7.14697]
[1780620966505,48.99,63398.54,82.9,-0.54299,0.00045,7.1419]
[1780620966985,48.99,63398.54,82.9,-0.54299,0.00045,7.1419]
[1780620967904,49.0,63397.3,82.9,-0.54354,0.00045,7.14068]
[1780620968162,49.0,63397.3,82.9,-0.54354,0.00045,7.14068]
[1780620968520,49.0,63395.12,82.9,-0.54451,0.00045,7.13849]
[1780620971438,49.01,63394.86,82.9,-0.54462,0.00045,7.13824]
[1780620971542,49.02,63392.8,82.9,-0.54554,0.00045,7.13614]
[1780620971947,49.02,63392.8,82.9,-0.54554,0.00045,7.13614]
[1780620972091,49.02,63392.8,82.9,-0.54554,0.00045,7.13614]
[1780620972549,49.02,63386.41,82.9,-0.54841,0.00045,7.12933]
[1780620972871,49.02,63386.41,82.9,-0.54841,0.00045,7.12933]
[1780620973556,49.02,63384.67,82.9,-0.54918,0.00045,7.12742]
[1780620975197,49.02,63384.46,82.9,-0.54928,0.00045,7.12718]
[1780620975214,49.02,63384.46,82.9,-0.54928,0.00045,7.12718]
[1780620975237,49.02,63384.46,82.9,-0.54928,0.00045,7.12718]
[1780620975837,49.02,63384.46,82.9,-0.54928,0.00045,7.12718]
[1780620975667,49.03,63397.5,82.9,-0.54342,0.00045,7.14093]
[1780620976477,49.03,63397.5,82.9,-0.54342,0.00045,7.14093]
[1780620976577,49.03,63405.48,82.9,-0.53983,0.00045,7.14859]
[1780620977558,49.03,63405.48,82.9,-0.53983,0.00045,7.14859]
[1780620977576,49.03,63405.48,82.9,-0.53983,0.00045,7.14859]
[1780620978779,49.03,63405.1,82.9,-0.54,0.00045,7.14824]
[1780620978795,49.04,63400.22,82.9,-0.54219,0.00045,7.14362]
[1780620980182,49.04,63399.8,82.9,-0.54237,0.00045,7.14322]
[1780620980374,49.04,63399.8,82.9,-0.54237,0.00045,7.14322]
[1780620980708,49.04,63405.67,82.9,-0.53973,0.00045,7.14879]
[1780620981315,49.04,63405.67,82.9,-0.53973,0.00045,7.14879]
[1780620981425,49.04,63405.67,82.9,-0.53973,0.00045,7.14879]
[1780620981475,49.04,63405.67,82.9,-0.53973,0.00045,7.14879]
[1780620981625,49.04,63405.67,82.9,-0.53973,0.00045,7.14879]
[1780620981639,49.04,63405.67,82.9,-0.53973,0.00045,7.14879]
[1780620981849,49.04,63405.67,82.9,-0.53973,0.00045,7.14879]
[1780620981674,49.05,63403.11,82.9,-0.54088,0.00045,7.14641]
[1780620981882,49.05,63403.11,82.9,-0.54088,0.00045,7.14641]
[1780620981887,49.05,63403.11,82.9,-0.54088,0.00045,7.14641]
[1780620982626,49.05,63390.28,82.9,-0.54664,0.00045,7.13357]
[1780620983633,49.05,63389.64,82.9,-0.54692,0.00045,7.1329]
[1780620985357,49.06,63389.26,82.9,-0.54709,0.00045,7.1325]
[1780620985357,49.06,63389.26,82.9,-0.54709,0.00045,7.1325]
[1780620985410,49.06,63389.26,82.9,-0.54709,0.00045,7.1325]
[1780620985647,49.06,63394.26,82.9,-0.54484,0.00045,7.13773]
[1780620986015,49.06,63394.26,82.9,-0.54484,0.00045,7.13773]
[1780620986038,49.06,63394.26,82.9,-0.54484,0.00045,7.13773]
[1780620986777,49.06,63394.26,82.9,-0.54484,0.00045,7.13773]
[1780620986835,49.06,63392.07,82.9,-0.54582,0.00045,7.13547]
[1780620986940,49.06,63392.07,82.9,-0.54582,0.00045,7.13547]
[1780620987128,49.06,63392.07,82.9,-0.54582,0.00045,7.13547]
[1780620988669,49.07,63389.96,82.9,-0.54676,0.00045,7.13326]
[1780620989148,49.07,63389.96,82.9,-0.54676,0.00045,7.13326]
[1780620989676,49.07,63384.29,82.9,-0.54931,0.00045,7.1271]
[1780620991690,49.07,63387.43,82.9,-0.54796,0.00045,7.122]
[1780620992895,49.07,63388.18,82.9,-0.54762,0.00045,7.12282]
[1780620996329,49.07,63388.4,82.9,-0.54752,0.00045,7.12306]
[1780620996361,49.07,63388.4,82.9,-0.54752,0.00045,7.12306]
[1780620996575,49.07,63388.4,82.9,-0.54752,0.00045,7.12306]
[1780620996725,49.07,63396.38,82.9,-0.54394,0.00045,7.13136]
[1780620997704,49.07,63396.38,82.9,-0.54394,0.00045,7.13136]
[1780620997733,49.07,63399.92,82.9,-0.54234,0.00045,7.13487]
[1780620998461,49.07,63399.92,82.9,-0.54234,0.00045,7.13487]
[1780620998739,49.08,63395.94,82.9,-0.54413,0.00045,7.13093]
[1780620999636,49.08,63395.94,82.9,-0.54413,0.00045,7.13093]
[1780620999746,49.08,63397.88,82.9,-0.54325,0.00045,7.13288]
[1780621000057,49.08,63397.88,82.9,-0.54325,0.00045,7.13288]
[1780621000272,49.08,63397.88,82.9,-0.54325,0.00045,7.13288]
[1780621001522,49.08,63397.58,82.9,-0.54338,0.00045,7.13259]
[1780621001669,49.08,63397.58,82.9,-0.54338,0.00045,7.13259]
[1780621001842,49.09,63399.65,82.9,-0.54245,0.00045,7.13463]
[1780621002745,49.09,63399.65,82.9,-0.54245,0.00045,7.13463]
[1780621002828,49.09,63406.03,82.9,-0.53958,0.00045,7.14067]
[1780621003004,49.09,63406.03,82.9,-0.53958,0.00045,7.14067]
[1780621003595,49.09,63406.03,82.9,-0.53958,0.00045,7.14067]
[1780621003774,49.09,63412.45,82.9,-0.53669,0.00045,7.14637]
[1780621005419,49.1,63412.96,82.9,-0.53646,0.00045,7.14681]
[1780621005599,49.1,63412.96,82.9,-0.53646,0.00045,7.14681]
[1780621005668,49.1,63412.96,82.9,-0.53646,0.00045,7.14681]
[1780621006317,49.1,63412.43,82.9,-0.53669,0.00045,7.14636]
[1780621006814,49.1,63412.43,82.9,-0.53669,0.00045,7.14636]
[1780621006837,49.1,63413.24,82.9,-0.53633,0.00045,7.14705]
[1780621007095,49.1,63413.24,82.9,-0.53633,0.00045,7.14705]
[1780621007220,49.1,63413.24,82.9,-0.53633,0.00045,7.14705]
[1780621007312,49.1,63413.24,82.9,-0.53633,0.00045,7.14705]
[1780621007560,49.1,63413.24,82.9,-0.53633,0.00045,7.14705]
[1780621007638,49.1,63413.24,82.9,-0.53633,0.00045,7.14705]
[1780621007824,49.1,63413.24,82.9,-0.53633,0.00045,7.14705]
[1780621007833,49.1,63413.24,82.9,-0.53633,0.00045,7.14705]
[1780621007854,49.1,63417.5,82.9,-0.53441,0.00045,7.15059]
[1780621008060,49.1,63417.5,82.9,-0.53441,0.00045,7.15059]
[1780621008073,49.1,63417.5,82.9,-0.53441,0.00045,7.15059]
[1780621008906,49.1,63410.68,82.9,-0.53748,0.00045,7.14485]
[1780621009816,49.11,63409.06,82.9,-0.5382,0.00045,7.14342]
[1780621010901,49.11,63409.06,82.9,-0.5382,0.00045,7.14342]
[1780621011099,49.11,63409.17,82.9,-0.53815,0.00045,7.14353]
[1780621011160,49.11,63409.17,82.9,-0.53815,0.00045,7.14353]
[1780621011262,49.11,63409.17,82.9,-0.53815,0.00045,7.14353]
[1780621011830,49.11,63402.59,82.9,-0.5411,0.00045,7.1375]
[1780621013078,49.12,63402.08,82.9,-0.54133,0.00045,7.13702]
[1780621013297,49.12,63402.08,82.9,-0.54133,0.00045,7.13702]
[1780621013764,49.12,63402.08,82.9,-0.54133,0.00045,7.13702]
[1780621013844,49.12,63405.79,82.9,-0.53966,0.00045,7.1405]
[1780621016917,49.13,63406.32,82.9,-0.53942,0.00045,7.14099]
[1780621017219,49.13,63406.64,82.9,-0.53927,0.00045,7.14129]
[1780621017872,49.14,63408.45,82.9,-0.53845,0.00045,7.14293]
[1780621018793,49.14,63408.45,82.9,-0.53845,0.00045,7.14293]
[1780621019886,49.14,63405.77,82.9,-0.53965,0.00045,7.14051]
[1780621020480,49.14,63405.77,82.9,-0.53965,0.00045,7.14051]
[1780621020894,49.15,63411.63,82.9,-0.53702,0.00045,7.14573]
[1780621021508,49.15,63411.63,82.9,-0.53702,0.00045,7.14573]
[1780621021900,49.15,63415.7,82.9,-0.53518,0.00045,7.14918]
[1780621024248,49.15,63416.05,82.9,-0.53502,0.00045,7.14947]
[1780621024605,49.15,63416.05,82.9,-0.53502,0.00045,7.14947]
[1780621024686,49.15,63416.05,82.9,-0.53502,0.00045,7.14947]
[1780621024921,49.15,63421.52,82.9,-0.53256,0.00045,7.15384]
[1780621025483,49.15,63421.52,82.9,-0.53256,0.00045,7.15384]
[1780621025608,49.15,63421.52,82.9,-0.53256,0.00045,7.15384]
[1780621025928,49.16,63418.59,82.9,-0.53388,0.00045,7.15154]
[1780621026935,49.16,63415.82,82.9,-0.53512,0.00045,7.14929]
[1780621027900,49.16,63415.82,82.9,-0.53512,0.00045,7.14929]
[1780621027942,49.16,63417.01,82.9,-0.53459,0.00045,7.15026]
[1780621028952,49.16,63419.13,82.9,-0.53363,0.00045,7.15197]
[1780621030970,49.16,63416.8,82.9,-0.53468,0.00045,7.1501]
[1780621031975,49.17,63418.16,82.9,-0.53406,0.00045,7.15121]
[1780621032980,49.17,63415.03,82.9,-0.53547,0.00045,7.14865]
[1780621034071,49.17,63415.03,82.9,-0.53547,0.00045,7.14865]
[1780621034405,49.17,63415.03,82.9,-0.53547,0.00045,7.14865]
[1780621034435,49.17,63415.03,82.9,-0.53547,0.00045,7.14865]
[1780621034491,49.17,63414.31,82.9,-0.53579,0.00045,7.14806]
[1780621035131,49.17,63414.31,82.9,-0.53579,0.00045,7.14806]
[1780621035153,49.17,63414.31,82.9,-0.53579,0.00045,7.14806]
[1780621035305,49.17,63414.31,82.9,-0.53579,0.00045,7.14806]
[1780621035633,49.17,63414.31,82.9,-0.53579,0.00045,7.14806]
[1780621035858,49.17,63414.31,82.9,-0.53579,0.00045,7.14806]
[1780621035941,49.18,63419.45,82.9,-0.53347,0.00045,7.15225]
[1780621036093,49.18,63419.45,82.9,-0.53347,0.00045,7.15225]
[1780621036198,49.18,63419.45,82.9,-0.53347,0.00045,7.15225]
[1780621036219,49.18,63419.45,82.9,-0.53347,0.00045,7.15225]
[1780621036242,49.18,63419.45,82.9,-0.53347,0.00045,7.15225]
[1780621036302,49.18,63419.45,82.9,-0.53347,0.00045,7.15225]
[1780621036635,49.18,63419.45,82.9,-0.53347,0.00045,7.15225]
[1780621036735,49.18,63419.45,82.9,-0.53347,0.00045,7.15225]
[1780621036919,49.18,63409.19,82.9,-0.53808,0.00045,7.14365]
[1780621037190,49.18,63409.19,82.9,-0.53808,0.00045,7.14365]
[1780621037192,49.18,63409.19,82.9,-0.53808,0.00045,7.14365]
[1780621037467,49.18,63409.19,82.9,-0.53808,0.00045,7.14365]
[1780621037712,49.18,63409.19,82.9,-0.53808,0.00045,7.14365]
[1780621037804,49.18,63392.27,82.9,-0.54567,0.00045,7.1274]
[1780621039319,49.18,63391.46,82.9,-0.54603,0.00045,7.12656]
[1780621039336,49.19,63393.3,82.9,-0.5452,0.00045,7.12847]
[1780621040031,49.19,63395.11,82.9,-0.54439,0.00045,7.13032]
[1780621042014,49.19,63395.85,82.9,-0.54406,0.00045,7.13106]
[1780621042816,49.19,63395.85,82.9,-0.54406,0.00045,7.13106]
[1780621043054,49.19,63407.08,82.9,-0.53902,0.00045,7.14178]
[1780621044978,49.2,63408.1,82.9,-0.53855,0.00045,7.14271]
[1780621045288,49.2,63408.1,82.9,-0.53855,0.00045,7.14271]
[1780621045389,49.2,63409.63,82.9,-0.53787,0.00045,7.14407]
[1780621047094,49.2,63408.61,82.9,-0.53832,0.00045,7.14317]
[1780621047195,49.2,63406.97,82.9,-0.53905,0.00045,7.1417]
[1780621050007,49.21,63407.14,82.9,-0.53897,0.00045,7.14187]
[1780621050176,49.21,63407.14,82.9,-0.53897,0.00045,7.14187]
[1780621050590,49.21,63407.14,82.9,-0.53897,0.00045,7.14187]
[1780621050811,49.21,63407.14,82.9,-0.53897,0.00045,7.14187]
[1780621050836,49.22,63403.81,82.9,-0.54046,0.00045,7.13882]
[1780621051178,49.22,63403.81,82.9,-0.54046,0.00045,7.13882]
[1780621051196,49.22,63392.78,82.9,-0.54546,0.00045,7.11945]
[1780621052118,49.22,63389.71,82.9,-0.54684,0.00045,7.11624]
[1780621054013,49.22,63388.58,82.9,-0.54734,0.00045,7.11503]
[1780621056512,49.22,63388.74,82.9,-0.54727,0.00045,7.1152]
[1780621062189,49.23,63388.83,82.9,-0.54722,0.00045,7.11532]
[1780621062991,49.23,63388.83,82.9,-0.54722,0.00045,7.11532]
[1780621063195,49.23,63386.14,82.9,-0.54843,0.00045,7.11242]
[1780621067627,49.26,63387.04,82.9,-0.54799,0.00045,7.11347]
[1780621067704,49.26,63387.04,82.9,-0.54799,0.00045,7.11347]
[1780621067724,49.26,63387.04,82.9,-0.54799,0.00045,7.11347]
[1780621067935,49.26,63386.36,82.9,-0.54829,0.00045,7.11275]
[1780621068231,49.26,63379.29,82.9,-0.55145,0.00045,7.10483]
[1780621069237,49.26,63378.01,82.9,-0.55202,0.00045,7.10335]
[1780621071572,49.27,63377.15,82.9,-0.5524,0.00045,7.10236]
[1780621071939,49.27,63377.15,82.9,-0.5524,0.00045,7.10236]
[1780621071668,49.27,63372.4,82.9,-0.55452,0.00045,7.09671]
[1780621072923,49.27,63372.4,82.9,-0.55452,0.00045,7.09671]
[1780621072259,49.27,63370.97,82.9,-0.55516,0.00045,7.09497]
[1780621073266,49.27,63369.64,82.9,-0.55576,0.00045,7.09334]
[1780621074180,49.27,63369.64,82.9,-0.55576,0.00045,7.09334]
[1780621074482,49.27,63366.63,82.9,-0.5571,0.00045,7.08958]
[1780621075279,49.27,63365.23,82.9,-0.55772,0.00045,7.0878]
[1780621076027,49.27,63365.23,82.9,-0.55772,0.00045,7.0878]
[1780621079146,49.28,63364.64,82.9,-0.55798,0.00045,7.08706]
[1780621079312,49.28,63365.33,82.9,-0.55767,0.00045,7.08794]
[1780621081349,49.28,63364.37,82.9,-0.5581,0.00045,7.08672]
[1780621081369,49.28,63364.37,82.9,-0.5581,0.00045,7.08672]
[1780621081906,49.28,63364.37,82.9,-0.5581,0.00045,7.08672]
[1780621081916,49.28,63361.31,82.9,-0.55946,0.00045,7.08276]
[1780621082104,49.28,63361.31,82.9,-0.55946,0.00045,7.08276]
[1780621082422,49.28,63361.31,82.9,-0.55946,0.00045,7.08276]
[1780621082701,49.28,63361.31,82.9,-0.55946,0.00045,7.08276]
[1780621082758,49.28,63361.31,82.9,-0.55946,0.00045,7.08276]
[1780621082977,49.28,63361.31,82.9,-0.55946,0.00045,7.08276]
[1780621083003,49.28,63350.94,82.9,-0.56408,0.00045,7.06872]
[1780621083032,49.28,63350.94,82.9,-0.56408,0.00045,7.06872]
[1780621083442,49.28,63350.94,82.9,-0.56408,0.00045,7.06872]
[1780621084027,49.28,63350.94,82.9,-0.56408,0.00045,7.06872]
[1780621083808,49.28,63378.61,82.9,-0.55174,0.00045,7.10409]
[1780621084916,49.3,63388.67,82.9,-0.54721,0.00045,7.11532]
[1780621085859,49.31,63389.96,82.9,-0.54663,0.00045,7.1167]
[1780621086657,49.31,63389.96,82.9,-0.54663,0.00045,7.1167]
[1780621086677,49.35,63389.65,82.9,-0.54672,0.00045,7.11647]
[1780621087949,49.35,63389.65,82.9,-0.54672,0.00045,7.11647]
[1780621088286,49.35,63389.55,82.9,-0.54677,0.00045,7.11637]
[1780621088382,49.35,63389.55,82.9,-0.54677,0.00045,7.11637]
[1780621089429,49.35,63385.07,82.9,-0.54877,0.00045,7.11155]
[1780621090881,49.35,63385.07,82.9,-0.54877,0.00045,7.11155]
[1780621091008,49.35,63385.07,82.9,-0.54877,0.00045,7.11155]
[1780621091443,49.36,63390.83,82.9,-0.54619,0.00045,7.11772]
[1780621093629,49.36,63390.07,82.9,-0.54653,0.00045,7.11693]
[1780621093642,49.36,63390.07,82.9,-0.54653,0.00045,7.11693]
[1780621094817,49.36,63390.72,82.9,-0.54624,0.00045,7.11761]
[1780621094890,49.36,63397.88,82.9,-0.54303,0.00045,7.12487]
[1780621095472,49.36,63399.23,82.9,-0.54243,0.00045,7.12619]
[1780621096099,49.36,63399.23,82.9,-0.54243,0.00045,7.12619]
[1780621096238,49.36,63399.23,82.9,-0.54243,0.00045,7.12619]
[1780621096479,49.36,63396.8,82.9,-0.54351,0.00045,7.12381]
[1780621097427,49.36,63396.8,82.9,-0.54351,0.00045,7.12381]
[1780621097710,49.36,63396.8,82.9,-0.54351,0.00045,7.12381]
[1780621097760,49.37,63394.06,82.9,-0.54473,0.00045,7.12107]
[1780621098838,49.37,63383.58,82.9,-0.54941,0.00045,7.10996]
[1780621099770,49.37,63383.58,82.9,-0.54941,0.00045,7.10996]
[1780621099871,49.37,63380.14,82.9,-0.55094,0.00045,7.1061]
[1780621101613,49.38,63379.95,82.9,-0.55103,0.00045,7.10588]
[1780621101618,49.38,63379.95,82.9,-0.55103,0.00045,7.10588]
[1780621101691,49.38,63380.09,82.9,-0.55097,0.00045,7.10604]
[1780621102616,49.38,63380.09,82.9,-0.55097,0.00045,7.10604]
[1780621102683,49.37,63375.24,82.9,-0.55313,0.00045,7.10041]
[1780621103622,49.37,63375.24,82.9,-0.55313,0.00045,7.10041]
[1780621103702,49.37,63375.24,82.9,-0.55313,0.00045,7.10041]
[1780621103966,49.37,63375.24,82.9,-0.55313,0.00045,7.10041]
[1780621104021,49.36,63372.26,82.9,-0.55448,0.00045,7.09682]
[1780621104535,49.35,63365.06,82.9,-0.55769,0.00045,7.08786]
[1780621105812,49.35,63365.06,82.9,-0.55769,0.00045,7.08786]
[1780621106627,49.36,63365.74,82.9,-0.55739,0.00045,7.08873]
[1780621106635,49.35,63363.65,82.9,-0.55833,0.00045,7.08604]
[1780621107941,49.35,63363.65,82.9,-0.55833,0.00045,7.08604]
[1780621110654,49.34,63362.68,82.9,-0.55877,0.00045,7.08477]
[1780621113848,49.35,63363.08,82.9,-0.55866,0.00045,7.07671]
[1780621113990,49.35,63363.08,82.9,-0.55866,0.00045,7.07671]
[1780621114032,49.35,63362.3,82.9,-0.559,0.00045,7.07571]
[1780621114208,49.35,63362.3,82.9,-0.559,0.00045,7.07571]
[1780621114333,49.35,63362.3,82.9,-0.559,0.00045,7.07571]
[1780621114369,49.35,63362.3,82.9,-0.559,0.00045,7.07571]
[1780621114734,49.35,63362.3,82.9,-0.559,0.00045,7.07571]
[1780621114856,49.35,63362.3,82.9,-0.559,0.00045,7.07571]
[1780621114900,49.36,63373.09,82.9,-0.55418,0.00045,7.08922]
[1780621115483,49.36,63373.09,82.9,-0.55418,0.00045,7.08922]
[1780621117455,49.36,63372.98,82.9,-0.55423,0.00045,7.0891]
[1780621117626,49.36,63376.88,82.9,-0.55248,0.00045,7.09373]
[1780621118633,49.37,63378.34,82.9,-0.55183,0.00045,7.09543]
[1780621120776,49.37,63380.15,82.9,-0.55101,0.00045,7.09752]
[1780621121654,49.37,63377.62,82.9,-0.55214,0.00045,7.09462]
[1780621124675,49.38,63378.94,82.9,-0.55154,0.00045,7.09617]
[1780621128307,49.39,63378.68,82.9,-0.55164,0.00045,7.09589]
[1780621129597,49.39,63378.6,82.9,-0.55168,0.00045,7.09581]
[1780621130967,49.4,63377.91,82.9,-0.55198,0.00045,7.09502]
[1780621131030,49.4,63377.91,82.9,-0.55198,0.00045,7.09502]
[1780621131008,49.4,63374.03,82.9,-0.55371,0.00045,7.09046]
[1780621131181,49.4,63374.03,82.9,-0.55371,0.00045,7.09046]
[1780621132007,49.4,63374.03,82.9,-0.55371,0.00045,7.09046]
[1780621132074,49.4,63374.03,82.9,-0.55371,0.00045,7.09046]
[1780621131724,49.4,63352.4,82.9,-0.56335,0.00044,7.0626]
[1780621132313,49.4,63352.4,82.9,-0.56335,0.00044,7.0626]
[1780621132474,49.4,63352.4,82.9,-0.56335,0.00044,7.0626]
[1780621132974,49.4,63347.46,82.9,-0.56554,0.00044,7.05567]
[1780621133704,49.4,63347.46,82.9,-0.56554,0.00044,7.05567]
[1780621133731,49.4,63347.46,82.9,-0.56554,0.00044,7.05567]
[1780621133743,49.44,63349.44,82.9,-0.5646,0.00044,7.05865]
[1780621134749,49.44,63355.12,82.9,-0.56208,0.00044,7.06651]
[1780621136587,49.45,63356.13,82.9,-0.56162,0.00044,7.06788]
[1780621136822,49.45,63356.13,82.9,-0.56162,0.00044,7.06788]
[1780621136916,49.45,63356.13,82.9,-0.56162,0.00044,7.06788]
[1780621136951,49.45,63356.13,82.9,-0.56162,0.00044,7.06788]
[1780621137005,49.45,63353.91,82.9,-0.56261,0.00044,7.06487]
[1780621137770,49.45,63343.77,82.9,-0.56711,0.00044,7.05056]
[1780621140180,49.45,63342.95,82.9,-0.56747,0.00044,7.04937]
[1780621141001,49.45,63342.95,82.9,-0.56747,0.00044,7.04937]
[1780621141118,49.45,63342.16,82.9,-0.56782,0.00044,7.04821]
[1780621141254,49.45,63342.16,82.9,-0.56782,0.00044,7.04821]
[1780621141517,49.45,63342.16,82.9,-0.56782,0.00044,7.04821]
[1780621142025,49.45,63342.16,82.9,-0.56782,0.00044,7.04821]
[1780621142805,49.45,63344.73,82.9,-0.56668,0.00044,7.05196]
[1780621144209,49.45,63345.6,82.9,-0.56629,0.00044,7.05322]
[1780621144819,49.45,63349.8,82.9,-0.56443,0.00044,7.0592]
[1780621145826,49.45,63354.63,82.9,-0.56228,0.00044,7.06588]
[1780621147840,49.46,63357.64,82.9,-0.56094,0.00044,7.06994]
[1780621148410,49.46,63357.64,82.9,-0.56094,0.00044,7.06994]
[1780621148433,49.46,63357.64,82.9,-0.56094,0.00044,7.06994]
[1780621148848,49.46,63360.96,82.9,-0.55946,0.00044,7.07433]
[1780621149922,49.46,63360.96,82.9,-0.55946,0.00044,7.07433]
[1780621153188,49.47,63361.83,82.9,-0.55906,0.00044,7.07549]
[1780621153322,49.47,63361.83,82.9,-0.55906,0.00044,7.07549]
[1780621153883,49.47,63358.94,82.9,-0.56035,0.00044,7.07171]
[1780621154267,49.47,63358.94,82.9,-0.56035,0.00044,7.07171]
[1780621154291,49.47,63358.94,82.9,-0.56035,0.00044,7.07171]
[1780621154432,49.47,63358.94,82.9,-0.56035,0.00044,7.07171]
[1780621154889,49.47,63351.73,82.9,-0.56355,0.00044,7.06195]
[1780621155896,49.47,63349.45,82.9,-0.56456,0.00044,7.05878]
[1780621156456,49.47,63349.45,82.9,-0.56456,0.00044,7.05878]
[1780621156903,49.47,63351.57,82.9,-0.56362,0.00044,7.06174]
[1780621157910,49.47,63354.78,82.9,-0.56219,0.00044,7.06615]
[1780621158917,49.47,63350.68,82.9,-0.56401,0.00044,7.06051]
[1780621160884,49.47,63351.11,82.9,-0.56382,0.00044,7.06112]
[1780621160931,49.48,63349.88,82.9,-0.56436,0.00044,7.05941]
[1780621161617,49.48,63349.88,82.9,-0.56436,0.00044,7.05941]
[1780621161817,49.48,63349.88,82.9,-0.56436,0.00044,7.05941]
[1780621161911,49.48,63349.88,82.9,-0.56436,0.00044,7.05941]
[1780621161938,49.48,63345.84,82.9,-0.56615,0.00044,7.05368]
[1780621162945,49.48,63343.22,82.9,-0.56731,0.00044,7.04989]
[1780621167980,49.48,63342.43,82.9,-0.56765,0.00044,7.04876]
[1780621171002,49.49,63339.31,82.9,-0.56912,0.00044,7.03552]
[1780621172059,49.49,63339.31,82.9,-0.56912,0.00044,7.03552]
[1780621172086,49.49,63339.31,82.9,-0.56912,0.00044,7.03552]
[1780621172097,49.49,63339.31,82.9,-0.56912,0.00044,7.03552]
[1780621172116,49.49,63339.31,82.9,-0.56912,0.00044,7.03552]
[1780621172014,49.49,63333.59,82.9,-0.57165,0.00044,7.02683]
[1780621172161,49.49,63333.59,82.9,-0.57165,0.00044,7.02683]
[1780621173077,49.49,63329.3,82.9,-0.57355,0.00044,7.02014]
[1780621177545,49.5,63328.24,82.9,-0.574,0.00044,7.01853]
[1780621178054,49.5,63326.71,82.9,-0.57467,0.00044,7.0161]
[1780621180068,49.51,63324.91,82.9,-0.57546,0.00044,7.01323]
[1780621181075,49.51,63321.81,82.9,-0.57683,0.00044,7.00819]
[1780621181540,49.51,63321.81,82.9,-0.57683,0.00044,7.00819]
[1780621182082,49.51,63319.76,82.9,-0.57773,0.00044,7.00482]
[1780621183660,49.52,63319.8,82.9,-0.5777,0.00044,7.00491]
[1780621184004,49.52,63319.8,82.9,-0.5777,0.00044,7.00491]
[1780621184096,49.52,63321.67,82.9,-0.57687,0.00044,7.00801]
[1780621184583,49.52,63321.67,82.9,-0.57687,0.00044,7.00801]
[1780621184819,49.52,63321.67,82.9,-0.57687,0.00044,7.00801]
[1780621185104,49.52,63323.15,82.9,-0.57622,0.00044,7.01045]
[1780621186078,49.52,63323.15,82.9,-0.57622,0.00044,7.01045]
[1780621186112,49.52,63323.15,82.9,-0.57622,0.00044,7.01045]
[1780621186123,49.52,63323.15,82.9,-0.57622,0.00044,7.01045]
[1780621186137,49.52,63323.15,82.9,-0.57622,0.00044,7.01045]
[1780621186159,49.52,63323.15,82.9,-0.57622,0.00044,7.01045]
[1780621186110,49.53,63324.04,82.9,-0.57582,0.00044,7.01192]
[1780621187117,49.53,63329.34,82.9,-0.57347,0.00044,7.02041]
[1780621188504,49.53,63330.03,82.9,-0.57316,0.00044,7.02152]
[1780621188704,49.53,63330.03,82.9,-0.57316,0.00044,7.02152]
[1780621188913,49.53,63330.03,82.9,-0.57316,0.00044,7.02152]
[1780621189018,49.53,63330.03,82.9,-0.57316,0.00044,7.02152]
[1780621189136,49.53,63343.59,82.9,-0.56715,0.00044,7.04204]
[1780621189336,49.53,63343.59,82.9,-0.56715,0.00044,7.04204]
[1780621189539,49.53,63343.59,82.9,-0.56715,0.00044,7.04204]
[1780621189633,49.53,63343.59,82.9,-0.56715,0.00044,7.04204]
[1780621190145,49.54,63334.45,82.9,-0.5712,0.00044,7.0284]
[1780621190499,49.54,63334.45,82.9,-0.5712,0.00044,7.0284]
[1780621191830,49.58,63333.33,82.9,-0.57163,0.00044,7.02687]
[1780621192160,49.61,63336.38,82.9,-0.57022,0.00044,7.03172]
[1780621193421,49.62,63337.37,82.9,-0.56978,0.00044,7.03323]
[1780621194043,49.62,63337.37,82.9,-0.56978,0.00044,7.03323]
[1780621194211,49.62,63355.26,82.9,-0.56185,0.00044,7.05874]
[1780621194532,49.62,63355.26,82.9,-0.56185,0.00044,7.05874]
[1780621194925,49.62,63355.26,82.9,-0.56185,0.00044,7.05874]
[1780621195039,49.62,63355.26,82.9,-0.56185,0.00044,7.05874]
[1780621195181,49.62,63365.07,82.9,-0.5575,0.00044,7.07156]
[1780621195534,49.62,63365.07,82.9,-0.5575,0.00044,7.07156]
[1780621195703,49.62,63365.07,82.9,-0.5575,0.00044,7.07156]
[1780621196035,49.62,63365.07,82.9,-0.5575,0.00044,7.07156]
[1780621196188,49.63,63363.68,82.9,-0.55811,0.00044,7.0698]
[1780621197461,49.63,63364.22,82.9,-0.55787,0.00044,7.0705]
[1780621197471,49.63,63364.22,82.9,-0.55787,0.00044,7.0705]
[1780621197538,49.63,63364.22,82.9,-0.55787,0.00044,7.0705]
[1780621197550,49.63,63364.22,82.9,-0.55787,0.00044,7.0705]
[1780621198202,49.63,63356.84,82.9,-0.56114,0.00044,7.0609]
[1780621200216,49.7,63350.42,82.9,-0.56389,0.00044,7.05244]
[1780621200596,49.7,63350.42,82.9,-0.56389,0.00044,7.05244]
[1780621200705,49.7,63350.42,82.9,-0.56389,0.00044,7.05244]
[1780621200949,49.7,63350.42,82.9,-0.56389,0.00044,7.05244]
[1780621201123,49.7,63350.42,82.9,-0.56389,0.00044,7.05244]
[1780621201290,49.7,63350.42,82.9,-0.56389,0.00044,7.05244]
[1780621201310,49.7,63350.42,82.9,-0.56389,0.00044,7.05244]
[1780621201272,49.7,63341.83,82.9,-0.56769,0.00044,7.04022]
[1780621201734,49.7,63341.83,82.9,-0.56769,0.00044,7.04022]
[1780621202002,49.7,63341.83,82.9,-0.56769,0.00044,7.04022]
[1780621202235,49.7,63341.83,82.9,-0.56769,0.00044,7.04022]
[1780621202441,49.7,63341.83,82.9,-0.56769,0.00044,7.04022]
[1780621202490,49.7,63341.83,82.9,-0.56769,0.00044,7.04022]
[1780621202321,49.74,63343.23,82.9,-0.56702,0.00044,7.0424]
[1780621202679,49.74,63343.23,82.9,-0.56702,0.00044,7.0424]
[1780621202895,49.74,63343.23,82.9,-0.56702,0.00044,7.0424]
[1780621203149,49.74,63343.23,82.9,-0.56702,0.00044,7.0424]
[1780621203169,49.74,63343.23,82.9,-0.56702,0.00044,7.0424]
[1780621203445,49.74,63343.23,82.9,-0.56702,0.00044,7.0424]
[1780621203487,49.74,63343.23,82.9,-0.56702,0.00044,7.0424]
[1780621203254,49.74,63335.08,82.9,-0.57061,0.00044,7.03034]
[1780621203575,49.74,63335.08,82.9,-0.57061,0.00044,7.03034]
[1780621203878,49.74,63335.08,82.9,-0.57061,0.00044,7.03034]
[1780621204138,49.74,63335.08,82.9,-0.57061,0.00044,7.03034]
[1780621204147,49.74,63335.08,82.9,-0.57061,0.00044,7.03034]
[1780621204275,49.74,63335.08,82.9,-0.57061,0.00044,7.03034]
[1780621204345,49.74,63335.08,82.9,-0.57061,0.00044,7.03034]
[1780621204293,49.74,63330.59,82.9,-0.57259,0.00044,7.02346]
[1780621204660,49.74,63330.59,82.9,-0.57259,0.00044,7.02346]
[1780621204750,49.74,63330.59,82.9,-0.57259,0.00044,7.02346]
[1780621204957,49.74,63330.59,82.9,-0.57259,0.00044,7.02346]
[1780621205006,49.74,63330.59,82.9,-0.57259,0.00044,7.02346]
[1780621205406,49.74,63330.59,82.9,-0.57259,0.00044,7.02346]
[1780621205882,49.74,63330.59,82.9,-0.57259,0.00044,7.02346]
[1780621205297,49.74,63331.91,82.9,-0.57201,0.00044,7.0255]
[1780621206651,49.74,63331.91,82.9,-0.57201,0.00044,7.0255]
[1780621206797,49.74,63331.91,82.9,-0.57201,0.00044,7.0255]
[1780621206998,49.74,63331.91,82.9,-0.57201,0.00044,7.0255]
[1780621207640,49.74,63328.61,82.9,-0.57346,0.00044,7.02036]
[1780621208895,49.74,63328.61,82.9,-0.57346,0.00044,7.02036]
[1780621208996,49.74,63329.94,82.9,-0.57287,0.00044,7.02247]
[1780621210251,49.75,63330.7,82.9,-0.57253,0.00044,7.02366]
[1780621210280,49.75,63330.7,82.9,-0.57253,0.00044,7.02366]
[1780621210315,49.75,63330.7,82.9,-0.57253,0.00044,7.02366]
[1780621210337,49.75,63329.78,82.9,-0.57293,0.00044,7.02224]
[1780621211787,49.75,63329.78,82.9,-0.57293,0.00044,7.02224]
[1780621211837,49.75,63323.63,82.9,-0.57563,0.00044,7.0125]
[1780621212337,49.75,63325.78,82.9,-0.57469,0.00044,7.01595]
[1780621213367,49.75,63325.78,82.9,-0.57469,0.00044,7.01595]
[1780621213670,49.75,63325.78,82.9,-0.57469,0.00044,7.01595]
[1780621213738,49.75,63325.78,82.9,-0.57469,0.00044,7.01595]
[1780621213925,49.75,63325.78,82.9,-0.57469,0.00044,7.01595]
[1780621215025,49.76,63326.69,82.9,-0.57428,0.00044,7.01743]
[1780621215143,49.76,63326.29,82.9,-0.57445,0.00044,7.0168]
[1780621215168,49.76,63326.29,82.9,-0.57445,0.00044,7.0168]
[1780621215853,49.76,63326.29,82.9,-0.57445,0.00044,7.0168]
[1780621215911,49.76,63326.29,82.9,-0.57445,0.00044,7.0168]
[1780621215975,49.76,63326.29,82.9,-0.57445,0.00044,7.0168]
[1780621216119,49.76,63326.29,82.9,-0.57445,0.00044,7.0168]
[1780621216040,49.81,63337.63,82.9,-0.56938,0.00044,7.03452]
[1780621216368,49.81,63333.36,82.9,-0.57126,0.00044,7.02808]
[1780621217285,49.81,63333.36,82.9,-0.57126,0.00044,7.02808]
[1780621217674,49.81,63333.36,82.9,-0.57126,0.00044,7.02808]
[1780621217691,49.81,63330.24,82.9,-0.57263,0.00044,7.02329]
[1780621218358,49.81,63330.24,82.9,-0.57263,0.00044,7.02329]
[1780621218381,49.82,63332.15,82.9,-0.57178,0.00044,7.02626]
[1780621219451,49.82,63332.15,82.9,-0.57178,0.00044,7.02626]
[1780621219836,49.82,63332.15,82.9,-0.57178,0.00044,7.02626]
[1780621219890,49.82,63332.15,82.9,-0.57178,0.00044,7.02626]
[1780621220062,49.82,63332.15,82.9,-0.57178,0.00044,7.02626]
[1780621219929,49.85,63336.5,82.9,-0.56981,0.00044,7.03304]
[1780621220395,49.86,63330.1,82.9,-0.57262,0.00044,7.0233]
[1780621221157,49.86,63330.1,82.9,-0.57262,0.00044,7.0233]
[1780621221257,49.86,63330.1,82.9,-0.57262,0.00044,7.0233]
[1780621221403,49.86,63327.76,82.9,-0.57364,0.00044,7.01967]
[1780621222410,49.86,63324.14,82.9,-0.57523,0.00044,7.01393]
[1780621223928,49.86,63324.14,82.9,-0.57523,0.00044,7.01393]
[1780621224029,49.87,63322.68,82.9,-0.57586,0.00044,7.01161]
[1780621229459,49.88,63322.33,82.9,-0.576,0.00044,7.01112]
[1780621230466,49.88,63323.68,82.9,-0.5754,0.00044,7.0133]
[1780621235502,49.89,63321.82,82.9,-0.5763,0.00044,7.00167]
[1780621237139,49.89,63321.82,82.9,-0.5763,0.00044,7.00167]
[1780621237517,49.9,63317.27,82.9,-0.57829,0.00044,6.99423]
[1780621238440,49.9,63317.27,82.9,-0.57829,0.00044,6.99423]
[1780621238643,49.9,63317.27,82.9,-0.57829,0.00044,6.99423]
[1780621238686,49.9,63317.27,82.9,-0.57829,0.00044,6.99423]
[1780621238773,49.9,63319.03,82.9,-0.57751,0.00044,6.99715]
[1780621239531,49.9,63325.01,82.9,-0.57488,0.00044,7.00684]
[1780621240710,49.9,63325.01,82.9,-0.57488,0.00044,7.00684]
[1780621240963,49.9,63325.01,82.9,-0.57488,0.00044,7.00684]
[1780621241649,49.9,63325.53,82.9,-0.57465,0.00044,7.0077]
[1780621241682,49.9,63322.5,82.9,-0.57598,0.00044,7.00285]
[1780621242279,49.9,63322.5,82.9,-0.57598,0.00044,7.00285]
[1780621242553,49.91,63319.71,82.9,-0.5772,0.00044,6.99832]
[1780621243560,49.91,63317.95,82.9,-0.57797,0.00044,6.99543]
[1780621244567,49.91,63320.42,82.9,-0.57688,0.00044,6.9995]
[1780621245574,49.91,63319.11,82.9,-0.57745,0.00044,6.99737]
[1780621248668,49.92,63318.43,82.9,-0.57774,0.00044,6.99628]
[1780621248770,49.92,63317.0,82.9,-0.57837,0.00044,6.99392]
[1780621249603,49.92,63311.65,82.9,-0.58071,0.00044,6.98493]
[1780621250821,49.92,63311.65,82.9,-0.58071,0.00044,6.98493]
[1780621251082,49.92,63311.65,82.9,-0.58071,0.00044,6.98493]
[1780621250854,49.92,63310.37,82.9,-0.58127,0.00044,6.98275]
[1780621251823,49.92,63322.1,82.9,-0.57612,0.00044,7.0023]
[1780621252625,49.93,63324.72,82.9,-0.57497,0.00044,7.00653]
[1780621253632,49.93,63325.35,82.9,-0.57469,0.00044,7.00754]
[1780621254711,49.93,63325.35,82.9,-0.57469,0.00044,7.00754]
[1780621255117,49.93,63325.35,82.9,-0.57469,0.00044,7.00754]
[1780621255346,49.93,63326.38,82.9,-0.57423,0.00044,7.00921]
[1780621255669,49.93,63326.38,82.9,-0.57423,0.00044,7.00921]
[1780621256049,49.94,63333.66,82.9,-0.57102,0.00044,7.02049]
[1780621257146,49.94,63333.66,82.9,-0.57102,0.00044,7.02049]
[1780621257156,49.94,63326.09,82.9,-0.57435,0.00044,7.00877]
[1780621257652,49.94,63326.09,82.9,-0.57435,0.00044,7.00877]
[1780621257661,49.94,63319.71,82.9,-0.57715,0.00044,6.9985]
[1780621258365,49.94,63319.71,82.9,-0.57715,0.00044,6.9985]
[1780621258409,49.94,63319.71,82.9,-0.57715,0.00044,6.9985]
[1780621258419,49.94,63319.71,82.9,-0.57715,0.00044,6.9985]
[1780621258668,49.94,63323.64,82.9,-0.57542,0.00044,7.00487]
[1780621259857,49.94,63323.64,82.9,-0.57542,0.00044,7.00487]
[1780621259863,49.94,63323.64,82.9,-0.57542,0.00044,7.00487]
[1780621259958,49.94,63327.85,82.9,-0.57357,0.00044,7.01156]
[1780621260319,49.94,63327.85,82.9,-0.57357,0.00044,7.01156]
[1780621260682,49.95,63324.56,82.9,-0.57501,0.00044,7.00638]
[1780621261487,49.95,63324.56,82.9,-0.57501,0.00044,7.00638]
[1780621261825,49.95,63324.56,82.9,-0.57501,0.00044,7.00638]
[1780621261831,49.95,63324.56,82.9,-0.57501,0.00044,7.00638]
[1780621261999,49.95,63313.29,82.9,-0.57994,0.00044,6.98788]
[1780621262457,49.95,63313.29,82.9,-0.57994,0.00044,6.98788]
[1780621263133,49.95,63303.12,82.9,-0.58439,0.00044,6.97027]
[1780621263731,49.95,63303.12,82.9,-0.58439,0.00044,6.97027]
[1780621263818,49.95,63301.43,82.9,-0.58513,0.00044,6.96727]
[1780621264365,49.95,63301.43,82.9,-0.58513,0.00044,6.96727]
[1780621264503,49.95,63301.43,82.9,-0.58513,0.00044,6.96727]
[1780621265059,49.95,63301.43,82.9,-0.58513,0.00044,6.96727]
[1780621265116,49.95,63301.43,82.9,-0.58513,0.00044,6.96727]
[1780621265154,49.95,63301.43,82.9,-0.58513,0.00044,6.96727]
[1780621265196,49.95,63301.43,82.9,-0.58513,0.00044,6.96727]
[1780621265078,49.95,63293.33,82.9,-0.58866,0.00044,6.95252]
[1780621265340,49.95,63293.33,82.9,-0.58866,0.00044,6.95252]
[1780621265433,49.95,63293.33,82.9,-0.58866,0.00044,6.95252]
[1780621265847,49.95,63293.33,82.9,-0.58866,0.00044,6.95252]
[1780621265940,49.95,63293.33,82.9,-0.58866,0.00044,6.95252]
[1780621266060,49.95,63272.37,82.9,-0.59777,0.00043,6.91183]
[1780621266993,49.95,63272.37,82.9,-0.59777,0.00043,6.91183]
[1780621267037,49.95,63275.97,82.9,-0.59621,0.00043,6.91907]
[1780621267556,49.95,63275.97,82.9,-0.59621,0.00043,6.91907]
[1780621267717,49.95,63275.97,82.9,-0.59621,0.00043,6.91907]
[1780621268175,49.96,63268.82,82.9,-0.59929,0.00043,6.90469]
[1780621268756,49.96,63267.3,82.9,-0.59994,0.00043,6.90156]
[1780621270172,49.96,63267.3,82.9,-0.59994,0.00043,6.90156]
[1780621270000,50.01,63263.48,82.9,-0.6015,0.00043,6.89405]
[1780621270530,50.01,63263.48,82.9,-0.6015,0.00043,6.89405]
[1780621270770,50.01,63261.96,82.9,-0.60216,0.00043,6.89086]
[1780621271779,50.03,63258.98,82.9,-0.60339,0.00043,6.88478]
[1780621272787,50.06,63261.28,82.9,-0.60235,0.00043,6.88989]
[1780621273745,50.06,63261.28,82.9,-0.60235,0.00043,6.88989]
[1780621274180,50.11,63258.12,82.9,-0.6036,0.00043,6.88371]
[1780621274801,50.13,63250.99,82.9,-0.60663,0.00043,6.86852]
[1780621275537,50.13,63250.99,82.9,-0.60663,0.00043,6.86852]
[1780621275808,50.13,63252.91,82.9,-0.6058,0.00043,6.8727]
[1780621276833,50.15,63255.43,82.9,-0.60466,0.00043,6.8784]
[1780621280854,50.27,63253.74,82.9,-0.60513,0.00043,6.87599]
[1780621281877,50.28,63262.64,82.9,-0.6013,0.00043,6.89486]
[1780621282883,50.31,63260.86,82.9,-0.60199,0.00043,6.8915]
[1780621283721,50.31,63260.86,82.9,-0.60199,0.00043,6.8915]
[1780621283890,50.32,63260.16,82.9,-0.60228,0.00043,6.89007]
[1780621284901,50.36,63264.91,82.9,-0.60016,0.00043,6.9003]
[1780621285908,50.36,63263.4,82.9,-0.60081,0.00043,6.89722]
[1780621286558,50.36,63263.4,82.9,-0.60081,0.00043,6.89722]
[1780621286915,50.36,63255.59,82.9,-0.60415,0.00043,6.88085]
[1780621290686,50.37,63254.97,82.9,-0.6044,0.00043,6.8796]
[1780621290729,50.37,63254.97,82.9,-0.6044,0.00043,6.8796]
[1780621290802,50.37,63254.97,82.9,-0.6044,0.00043,6.8796]
[1780621290954,50.37,63248.46,82.9,-0.60718,0.00043,6.86557]
[1780621291406,50.37,63248.46,82.9,-0.60718,0.00043,6.86557]
[1780621291961,50.4,63237.6,82.9,-0.61189,0.00043,6.83282]
[1780621292968,50.43,63231.14,82.9,-0.61456,0.00043,6.81845]
[1780621293483,50.43,63231.14,82.9,-0.61456,0.00043,6.81845]
[1780621293562,50.43,63231.14,82.9,-0.61456,0.00043,6.81845]
[1780621293619,50.43,63231.14,82.9,-0.61456,0.00043,6.81845]
[1780621293653,50.43,63231.14,82.9,-0.61456,0.00043,6.81845]
[1780621293975,50.46,63227.94,82.9,-0.61585,0.00042,6.81137]
[1780621295192,50.49,63225.27,82.9,-0.61691,0.00042,6.80545]
[1780621295995,50.52,63223.83,82.9,-0.61746,0.00042,6.80239]
[1780621297005,50.52,63223.83,82.9,-0.61746,0.00042,6.80239]
[1780621298012,50.57,63229.76,82.9,-0.61482,0.00042,6.81694]
[1780621298266,50.57,63229.76,82.9,-0.61482,0.00042,6.81694]
[1780621298345,50.57,63229.76,82.9,-0.61482,0.00042,6.81694]
[1780621298475,50.57,63229.76,82.9,-0.61482,0.00042,6.81694]
[1780621298595,50.57,63229.76,82.9,-0.61482,0.00042,6.81694]
[1780621298916,50.57,63229.76,82.9,-0.61482,0.00042,6.81694]
[1780621298918,50.57,63229.76,82.9,-0.61482,0.00042,6.81694]
[1780621298920,50.57,63229.76,82.9,-0.61482,0.00042,6.81694]
[1780621298956,50.57,63229.76,82.9,-0.61482,0.00042,6.81694]
[1780621299019,50.6,63243.58,82.9,-0.6089,0.00043,6.84846]
[1780621299449,50.6,63243.58,82.9,-0.6089,0.00043,6.84846]
[1780621299465,50.6,63243.58,82.9,-0.6089,0.00043,6.84846]
[1780621299540,50.6,63243.58,82.9,-0.6089,0.00043,6.84846]
[1780621299712,50.6,63243.58,82.9,-0.6089,0.00043,6.84846]
[1780621299791,50.6,63243.58,82.9,-0.6089,0.00043,6.84846]
[1780621300058,50.6,63243.58,82.9,-0.6089,0.00043,6.84846]
[1780621300204,50.6,63242.74,82.9,-0.60925,0.00043,6.84662]
[1780621301035,50.6,63242.74,82.9,-0.60925,0.00043,6.84662]
[1780621301037,50.6,63238.79,82.9,-0.61092,0.00042,6.83785]
[1780621301964,50.6,63238.79,82.9,-0.61092,0.00042,6.83785]
[1780621302233,50.63,63240.52,82.9,-0.61012,0.00042,6.84207]
[1780621302587,50.63,63240.52,82.9,-0.61012,0.00042,6.84207]
[1780621302708,50.63,63240.52,82.9,-0.61012,0.00042,6.84207]
[1780621303052,50.66,63234.05,82.9,-0.6128,0.00042,6.82784]
[1780621304063,50.67,63220.09,82.9,-0.61869,0.00042,6.79539]
[1780621304243,50.67,63220.09,82.9,-0.61869,0.00042,6.79539]
[1780621305066,50.71,63221.7,82.9,-0.61792,0.00042,6.79974]
[1780621306073,50.75,63219.66,82.9,-0.61868,0.00042,6.79541]
[1780621306889,50.75,63219.66,82.9,-0.61868,0.00042,6.79541]
[1780621307021,50.75,63219.66,82.9,-0.61868,0.00042,6.79541]
[1780621307207,50.79,63207.36,82.9,-0.62375,0.00042,6.76619]
[1780621307424,50.79,63207.36,82.9,-0.62375,0.00042,6.76619]
[1780621307655,50.79,63207.36,82.9,-0.62375,0.00042,6.76619]
[1780621307663,50.79,63207.36,82.9,-0.62375,0.00042,6.76619]
[1780621307755,50.79,63207.36,82.9,-0.62375,0.00042,6.76619]
[1780621307847,50.79,63207.36,82.9,-0.62375,0.00042,6.76619]
[1780621308213,50.79,63207.36,82.9,-0.62375,0.00042,6.76619]
[1780621308236,50.79,63210.96,82.9,-0.62224,0.00042,6.77501]
[1780621308329,50.79,63210.96,82.9,-0.62224,0.00042,6.77501]
[1780621308779,50.79,63210.96,82.9,-0.62224,0.00042,6.77501]
[1780621309095,50.87,63216.11,82.9,-0.61988,0.00042,6.78851]
[1780621310102,50.91,63220.9,82.9,-0.61778,0.00042,6.80037]
[1780621311110,50.91,63222.17,82.9,-0.61724,0.00042,6.80339]
[1780621312117,50.91,63226.38,82.9,-0.61546,0.00042,6.81323]
[1780621312593,50.91,63226.38,82.9,-0.61546,0.00042,6.81323]
[1780621313021,50.91,63226.38,82.9,-0.61546,0.00042,6.81323]
[1780621313124,50.92,63203.35,82.9,-0.62511,0.00042,6.75807]
[1780621313708,50.92,63203.35,82.9,-0.62511,0.00042,6.75807]
[1780621313725,50.92,63203.35,82.9,-0.62511,0.00042,6.75807]
[1780621314180,50.92,63203.35,82.9,-0.62511,0.00042,6.75807]
[1780621314450,50.92,63203.35,82.9,-0.62511,0.00042,6.75807]
[1780621314217,50.92,63160.48,82.9,-0.64289,0.00041,6.64504]
[1780621315478,50.92,63160.48,82.9,-0.64289,0.00041,6.64504]
[1780621315303,50.96,63145.87,82.9,-0.64875,0.00041,6.60448]
[1780621316394,50.96,63145.71,82.9,-0.64881,0.00041,6.60402]
[1780621317243,50.96,63145.71,82.9,-0.64881,0.00041,6.60402]
[1780621317315,50.96,63145.71,82.9,-0.64881,0.00041,6.60402]
[1780621317319,51.07,63147.84,82.9,-0.64764,0.00041,6.61219]
[1780621317782,51.07,63147.84,82.9,-0.64764,0.00041,6.61219]
[1780621318318,51.07,63147.84,82.9,-0.64764,0.00041,6.61219]
[1780621318178,51.12,63152.21,82.9,-0.64571,0.00041,6.62556]
[1780621319350,51.12,63152.21,82.9,-0.64571,0.00041,6.62556]
[1780621319187,51.16,63150.69,82.9,-0.6462,0.00041,6.62214]
[1780621320193,51.2,63154.69,82.9,-0.64446,0.00041,6.63415]
[1780621320651,51.2,63154.69,82.9,-0.64446,0.00041,6.63415]
[1780621320918,51.2,63154.69,82.9,-0.64446,0.00041,6.63415]
[1780621320921,51.2,63154.69,82.9,-0.64446,0.00041,6.63415]
[1780621321325,51.2,63154.69,82.9,-0.64446,0.00041,6.63415]
[1780621321331,51.25,63167.12,82.9,-0.63926,0.00041,6.66912]
[1780621322207,51.27,63163.65,82.9,-0.64061,0.00041,6.66009]
[1780621324170,51.31,63164.25,82.9,-0.64024,0.00041,6.66252]
[1780621325228,51.41,63169.53,82.9,-0.63783,0.00041,6.6784]
[1780621326023,51.41,63169.53,82.9,-0.63783,0.00041,6.6784]
[1780621326235,51.46,63175.76,82.9,-0.63514,0.00041,6.69575]
[1780621327242,51.5,63176.07,82.9,-0.63492,0.00041,6.69716]
[1780621327986,51.5,63176.07,82.9,-0.63492,0.00041,6.69716]
[1780621328257,51.54,63184.31,82.9,-0.63142,0.00041,6.71924]
[1780621329111,51.54,63184.31,82.9,-0.63142,0.00041,6.71924]
[1780621329260,51.57,63186.73,82.9,-0.63035,0.00041,6.7259]
[1780621330268,51.6,63178.78,82.9,-0.63354,0.00041,6.70585]
[1780621331338,51.6,63178.78,82.9,-0.63354,0.00041,6.70585]
[1780621331275,51.62,63183.96,82.9,-0.63136,0.00041,6.71956]
[1780621332034,51.62,63183.96,82.9,-0.63136,0.00041,6.71956]
[1780621332282,51.66,63185.34,82.9,-0.63071,0.00041,6.72362]
[1780621332529,51.66,63185.34,82.9,-0.63071,0.00041,6.72362]
[1780621333289,51.69,63187.61,82.9,-0.62969,0.00041,6.72987]
[1780621333782,51.69,63187.61,82.9,-0.62969,0.00041,6.72987]
[1780621334206,51.69,63187.61,82.9,-0.62969,0.00041,6.72987]
[1780621334296,51.73,63185.45,82.9,-0.63048,0.00041,6.72495]
[1780621335302,51.76,63188.93,82.9,-0.62897,0.00041,6.73426]
[1780621336310,51.8,63193.53,82.9,-0.62699,0.00041,6.74623]
[1780621337412,51.84,63193.86,82.9,-0.62676,0.00041,6.74762]
[1780621338262,51.84,63193.86,82.9,-0.62676,0.00041,6.74762]
[1780621338327,51.87,63190.16,82.9,-0.62819,0.00041,6.73893]
[1780621338770,51.87,63190.16,82.9,-0.62819,0.00041,6.73893]
[1780621338886,51.87,63190.16,82.9,-0.62819,0.00041,6.73893]
[1780621339263,51.87,63190.16,82.9,-0.62819,0.00041,6.73893]
[1780621339418,51.9,63189.47,82.9,-0.62839,0.00041,6.73769]
[1780621340348,51.94,63195.12,82.9,-0.62599,0.00041,6.7522]
[1780621340463,51.94,63195.12,82.9,-0.62599,0.00041,6.7522]
[1780621341355,51.97,63189.7,82.9,-0.62812,0.00041,6.73928]
[1780621343703,52.05,63189.54,82.9,-0.62801,0.00041,6.73994]
[1780621344376,52.08,63193.37,82.9,-0.62636,0.00041,6.74987]
[1780621346370,52.11,63193.5,82.9,-0.62623,0.00041,6.75062]
[1780621346389,52.14,63191.8,82.9,-0.62685,0.00041,6.74688]
[1780621347145,52.14,63191.8,82.9,-0.62685,0.00041,6.74688]
[1780621348413,52.2,63194.03,82.9,-0.6258,0.00041,6.75318]
[1780621351306,52.23,63193.43,82.9,-0.62597,0.00041,6.75213]
[1780621352339,52.31,63187.32,82.9,-0.6284,0.00041,6.72934]
[1780621353181,52.31,63187.32,82.9,-0.6284,0.00041,6.72934]
[1780621353209,52.31,63187.32,82.9,-0.6284,0.00041,6.72934]
[1780621353319,52.31,63187.32,82.9,-0.6284,0.00041,6.72934]
[1780621353346,52.34,63177.33,82.9,-0.6324,0.0004,6.70461]
[1780621353412,52.34,63177.33,82.9,-0.6324,0.0004,6.70461]
[1780621353456,52.34,63177.33,82.9,-0.6324,0.0004,6.70461]
[1780621353815,52.34,63169.1,82.9,-0.63572,0.0004,6.68347]
[1780621354526,52.34,63169.1,82.9,-0.63572,0.0004,6.68347]
[1780621354896,52.34,63169.1,82.9,-0.63572,0.0004,6.68347]
[1780621354990,52.34,63169.1,82.9,-0.63572,0.0004,6.68347]
[1780621355262,52.34,63169.1,82.9,-0.63572,0.0004,6.68347]
[1780621355303,52.35,63153.64,82.9,-0.64191,0.0004,6.64271]
[1780621355458,52.35,63165.94,82.9,-0.63697,0.0004,6.6754]
[1780621356464,52.39,63176.4,82.9,-0.63264,0.0004,6.70304]
[1780621357472,52.43,63177.14,82.9,-0.63222,0.0004,6.70562]
[1780621358999,52.43,63177.14,82.9,-0.63222,0.0004,6.70562]
[1780621359032,52.47,63175.65,82.9,-0.63273,0.0004,6.70241]
[1780621359486,52.47,63167.88,82.9,-0.63586,0.0004,6.68247]
[1780621360420,52.47,63167.88,82.9,-0.63586,0.0004,6.68247]
[1780621363505,52.54,63168.05,82.9,-0.63562,0.0004,6.68397]
[1780621366200,52.68,63172.57,82.9,-0.63344,0.0004,6.69781]
[1780621367358,52.68,63180.35,82.9,-0.6303,0.0004,6.71743]
[1780621367543,52.68,63187.54,82.9,-0.6274,0.0004,6.73516]
[1780621369841,52.74,63188.16,82.9,-0.62702,0.0004,6.73744]
[1780621371665,52.76,63183.5,82.9,-0.62884,0.0004,6.72638]
[1780621374592,52.83,63181.68,82.9,-0.62941,0.0004,6.72284]
[1780621375599,52.85,63180.42,82.9,-0.62986,0.0004,6.72007]
[1780621376998,52.85,63180.42,82.9,-0.62986,0.0004,6.72007]
[1780621377003,52.85,63180.42,82.9,-0.62986,0.0004,6.72007]
[1780621377314,52.85,63180.42,82.9,-0.62986,0.0004,6.72007]
[1780621377404,52.89,63172.51,82.9,-0.63293,0.0004,6.70089]
[1780621377846,52.89,63172.51,82.9,-0.63293,0.0004,6.70089]
[1780621378064,52.89,63172.51,82.9,-0.63293,0.0004,6.70089]
[1780621378074,52.89,63172.51,82.9,-0.63293,0.0004,6.70089]
[1780621378079,52.89,63172.51,82.9,-0.63293,0.0004,6.70089]
[1780621378172,52.89,63172.51,82.9,-0.63293,0.0004,6.70089]
[1780621378266,52.89,63159.93,82.9,-0.63795,0.0004,6.66863]
[1780621379223,52.91,63152.83,82.9,-0.64072,0.0004,6.65027]
[1780621379627,52.91,63147.88,82.9,-0.64269,0.0004,6.63707]
[1780621380455,52.91,63147.88,82.9,-0.64269,0.0004,6.63707]
[1780621380666,52.91,63147.88,82.9,-0.64269,0.0004,6.63707]
[1780621380741,52.91,63147.88,82.9,-0.64269,0.0004,6.63707]
[1780621380746,52.91,63147.88,82.9,-0.64269,0.0004,6.63707]
[1780621381300,52.91,63147.88,82.9,-0.64269,0.0004,6.63707]
[1780621381316,52.91,63147.88,82.9,-0.64269,0.0004,6.63707]
[1780621381352,52.93,63134.56,82.9,-0.64791,0.00039,6.60106]
[1780621381735,52.93,63134.56,82.9,-0.64791,0.00039,6.60106]
[1780621382137,52.93,63134.56,82.9,-0.64791,0.00039,6.60106]
[1780621382224,52.93,63134.56,82.9,-0.64791,0.00039,6.60106]
[1780621382297,52.93,63134.56,82.9,-0.64791,0.00039,6.60106]
[1780621382342,52.93,63134.56,82.9,-0.64791,0.00039,6.60106]
[1780621382420,52.93,63124.76,82.9,-0.65177,0.00039,6.57364]
[1780621382797,52.93,63124.76,82.9,-0.65177,0.00039,6.57364]
[1780621382806,52.93,63124.76,82.9,-0.65177,0.00039,6.57364]
[1780621382826,52.94,63126.5,82.9,-0.65106,0.00039,6.57874]
[1780621384305,52.94,63126.5,82.9,-0.65106,0.00039,6.57874]
[1780621384441,52.98,63125.13,82.9,-0.65147,0.00039,6.57573]
[1780621384968,52.98,63116.83,82.9,-0.65472,0.00039,6.55215]
[1780621385937,52.98,63121.0,82.9,-0.65308,0.00039,6.56407]
[1780621386693,53.02,63117.55,82.9,-0.65434,0.00039,6.5549]
[1780621387454,53.02,63117.55,82.9,-0.65434,0.00039,6.5549]
[1780621387803,53.02,63117.55,82.9,-0.65434,0.00039,6.5549]
[1780621388304,53.02,63117.55,82.9,-0.65434,0.00039,6.5549]
[1780621388335,53.05,63121.91,82.9,-0.65253,0.00039,6.56804]
[1780621391727,53.06,63117.26,82.9,-0.65433,0.00039,6.55496]
[1780621392461,53.06,63117.26,82.9,-0.65433,0.00039,6.55496]
[1780621392777,53.06,63118.48,82.9,-0.65384,0.00039,6.5585]
[1780621394750,53.07,63120.55,82.9,-0.65301,0.00039,6.56452]
[1780621396240,53.07,63120.55,82.9,-0.65301,0.00039,6.56452]
[1780621396688,53.07,63120.55,82.9,-0.65301,0.00039,6.56452]
[1780621396292,53.08,63119.38,82.9,-0.65345,0.00039,6.56131]
[1780621396830,53.08,63119.38,82.9,-0.65345,0.00039,6.56131]
[1780621396860,53.08,63119.38,82.9,-0.65345,0.00039,6.56131]
[1780621397268,53.08,63119.38,82.9,-0.65345,0.00039,6.56131]
[1780621397316,53.08,63119.38,82.9,-0.65345,0.00039,6.56131]
[1780621397318,53.08,63119.38,82.9,-0.65345,0.00039,6.56131]
[1780621397340,53.08,63136.77,82.9,-0.64663,0.00039,6.6099]
[1780621397577,53.08,63136.77,82.9,-0.64663,0.00039,6.6099]
[1780621397938,53.08,63136.77,82.9,-0.64663,0.00039,6.6099]
[1780621398318,53.08,63136.77,82.9,-0.64663,0.00039,6.6099]
[1780621398392,53.08,63121.94,82.9,-0.65245,0.00039,6.56858]
[1780621398548,53.08,63121.94,82.9,-0.65245,0.00039,6.56858]
[1780621398793,53.12,63130.65,82.9,-0.64891,0.00039,6.59386]
[1780621400436,53.12,63130.65,82.9,-0.64891,0.00039,6.59386]
[1780621400449,53.17,63131.82,82.9,-0.64833,0.00039,6.59796]
[1780621400821,53.17,63131.82,82.9,-0.64833,0.00039,6.59796]
[1780621401412,53.17,63131.82,82.9,-0.64833,0.00039,6.59796]
[1780621400840,53.17,63129.98,82.9,-0.64905,0.00039,6.59287]
[1780621401757,53.17,63129.98,82.9,-0.64905,0.00039,6.59287]
[1780621401814,53.17,63125.88,82.9,-0.65065,0.00039,6.58149]
[1780621402821,53.17,63119.17,82.9,-0.65326,0.00039,6.56262]
[1780621403951,53.17,63119.17,82.9,-0.65326,0.00039,6.56262]
[1780621404155,53.17,63119.17,82.9,-0.65326,0.00039,6.56262]
[1780621404431,53.17,63119.17,82.9,-0.65326,0.00039,6.56262]
[1780621404456,53.21,63120.96,82.9,-0.65247,0.00039,6.56835]
[1780621404599,53.21,63120.96,82.9,-0.65247,0.00039,6.56835]
[1780621404830,53.21,63120.96,82.9,-0.65247,0.00039,6.56835]
[1780621404830,53.21,63120.96,82.9,-0.65247,0.00039,6.56835]
[1780621405476,53.21,63146.34,82.9,-0.64251,0.00039,6.63806]
[1780621405883,53.21,63146.34,82.9,-0.64251,0.00039,6.63806]
[1780621406289,53.21,63146.34,82.9,-0.64251,0.00039,6.63806]
[1780621406865,53.27,63149.65,82.9,-0.64102,0.00039,6.64801]
[1780621407872,53.28,63145.89,82.9,-0.6425,0.00039,6.6381]
[1780621408879,53.28,63141.95,82.9,-0.64404,0.00039,6.6276]
[1780621409961,53.28,63141.95,82.9,-0.64404,0.00039,6.6276]
[1780621410076,53.28,63141.95,82.9,-0.64404,0.00039,6.6276]
[1780621410202,53.28,63141.95,82.9,-0.64404,0.00039,6.6276]
[1780621410323,53.28,63141.95,82.9,-0.64404,0.00039,6.6276]
[1780621410363,53.28,63141.95,82.9,-0.64404,0.00039,6.6276]
[1780621410495,53.28,63141.95,82.9,-0.64404,0.00039,6.6276]
[1780621410494,53.28,63140.44,82.9,-0.64463,0.00039,6.62356]
[1780621410886,53.28,63140.44,82.9,-0.64463,0.00039,6.62356]
[1780621411478,53.3,63115.44,82.9,-0.65453,0.00039,6.54544]
[1780621411842,53.3,63115.44,82.9,-0.65453,0.00039,6.54544]
[1780621412173,53.3,63115.44,82.9,-0.65453,0.00039,6.54544]
[1780621412210,53.3,63115.44,82.9,-0.65453,0.00039,6.54544]
[1780621412317,53.3,63088.71,82.9,-0.66489,0.00039,6.46702]
[1780621412808,53.3,63088.71,82.9,-0.66489,0.00039,6.46702]
[1780621413514,53.3,63088.71,82.9,-0.66489,0.00039,6.46702]
[1780621413119,53.28,63084.71,82.9,-0.66648,0.00038,6.45449]
[1780621413623,53.28,63084.71,82.9,-0.66648,0.00038,6.45449]
[1780621414002,53.31,63080.18,82.9,-0.66814,0.00038,6.44126]
[1780621414962,53.33,63072.48,82.9,-0.67102,0.00038,6.41809]
[1780621416490,53.33,63072.48,82.9,-0.67102,0.00038,6.41809]
[1780621416370,53.33,63074.7,82.9,-0.67017,0.00038,6.42497]
[1780621417009,53.33,63074.7,82.9,-0.67017,0.00038,6.42497]
[1780621417042,53.4,63088.86,82.9,-0.66454,0.00038,6.46966]
[1780621418443,53.4,63088.86,82.9,-0.66454,0.00038,6.46966]
[1780621418522,53.43,63091.46,82.9,-0.66344,0.00038,6.47818]
[1780621418994,53.46,63084.92,82.9,-0.66587,0.00038,6.45921]
[1780621420772,53.5,63084.03,82.9,-0.6661,0.00038,6.45733]
[1780621421189,53.5,63084.03,82.9,-0.6661,0.00038,6.45733]
[1780621421377,53.53,63086.58,82.9,-0.66501,0.00038,6.46583]
[1780621421642,53.53,63086.58,82.9,-0.66501,0.00038,6.46583]
[1780621422350,53.53,63086.58,82.9,-0.66501,0.00038,6.46583]
[1780621422356,53.58,63104.91,82.9,-0.65781,0.00039,6.52097]
[1780621422647,53.58,63104.91,82.9,-0.65781,0.00039,6.52097]
[1780621422867,53.58,63104.91,82.9,-0.65781,0.00039,6.52097]
[1780621422986,53.58,63104.91,82.9,-0.65781,0.00039,6.52097]
[1780621423566,53.58,63104.91,82.9,-0.65781,0.00039,6.52097]
[1780621423222,53.62,63118.25,82.9,-0.65253,0.00039,6.5598]
[1780621423943,53.62,63118.25,82.9,-0.65253,0.00039,6.5598]
[1780621424032,53.65,63117.43,82.9,-0.65277,0.00039,6.55802]
[1780621425039,53.65,63119.56,82.9,-0.65194,0.00039,6.56402]
[1780621426537,53.65,63119.56,82.9,-0.65194,0.00039,6.56402]
[1780621426740,53.66,63119.11,82.9,-0.65211,0.00039,6.5628]
[1780621427054,53.66,63119.11,82.9,-0.65211,0.00039,6.5628]
[1780621427514,53.66,63119.11,82.9,-0.65211,0.00039,6.5628]
[1780621427066,53.66,63095.1,82.9,-0.66138,0.00038,6.49391]
[1780621427847,53.66,63095.1,82.9,-0.66138,0.00038,6.49391]
[1780621428072,53.65,63085.27,82.9,-0.66515,0.00038,6.4647]
[1780621428883,53.65,63085.27,82.9,-0.66515,0.00038,6.4647]
[1780621429183,53.65,63085.27,82.9,-0.66515,0.00038,6.4647]
[1780621429199,53.65,63085.27,82.9,-0.66515,0.00038,6.4647]
[1780621429315,53.66,63088.88,82.9,-0.66376,0.00038,6.47554]
[1780621430033,53.66,63088.88,82.9,-0.66376,0.00038,6.47554]
[1780621430276,53.66,63077.2,82.9,-0.66822,0.00038,6.44039]
[1780621430661,53.66,63077.2,82.9,-0.66822,0.00038,6.44039]
[1780621431288,53.66,63077.2,82.9,-0.66822,0.00038,6.44039]
[1780621431419,53.66,63077.2,82.9,-0.66822,0.00038,6.44039]
[1780621431492,53.67,63071.53,82.9,-0.67033,0.00038,6.42339]
[1780621431621,53.67,63071.53,82.9,-0.67033,0.00038,6.42339]
[1780621432244,53.67,63071.53,82.9,-0.67033,0.00038,6.42339]
[1780621432245,53.69,63059.89,82.9,-0.67469,0.00038,6.38761]
[1780621432961,53.69,63059.89,82.9,-0.67469,0.00038,6.38761]
[1780621433054,53.69,63059.89,82.9,-0.67469,0.00038,6.38761]
[1780621433295,53.69,63059.89,82.9,-0.67469,0.00038,6.38761]
[1780621433440,53.69,63059.89,82.9,-0.67469,0.00038,6.38761]
[1780621433542,53.72,63062.69,82.9,-0.67355,0.00038,6.39706]
[1780621433725,53.72,63062.69,82.9,-0.67355,0.00038,6.39706]
[1780621433971,53.72,63062.69,82.9,-0.67355,0.00038,6.39706]
[1780621434121,53.75,63065.23,82.9,-0.67248,0.00038,6.40579]
[1780621434903,53.75,63065.23,82.9,-0.67248,0.00038,6.40579]
[1780621435128,53.75,63065.23,82.9,-0.67248,0.00038,6.40579]
[1780621435314,53.78,63062.95,82.9,-0.67325,0.00038,6.39946]
[1780621436563,53.78,63062.95,82.9,-0.67325,0.00038,6.39946]
[1780621436587,53.81,63064.75,82.9,-0.67247,0.00038,6.40584]
[1780621437499,53.81,63064.75,82.9,-0.67247,0.00038,6.40584]
[1780621438476,53.84,63065.15,82.9,-0.67223,0.00038,6.40781]
[1780621439505,53.91,63075.35,82.9,-0.66816,0.00038,6.44063]
[1780621440170,53.93,63076.26,82.9,-0.66774,0.00038,6.444]
[1780621441177,53.96,63074.32,82.9,-0.66839,0.00038,6.43874]
[1780621442402,54.0,63083.41,82.9,-0.66483,0.00038,6.4669]
[1780621443425,54.0,63083.41,82.9,-0.66483,0.00038,6.4669]
[1780621443503,54.0,63083.41,82.9,-0.66483,0.00038,6.4669]
[1780621443525,54.0,63083.41,82.9,-0.66483,0.00038,6.4669]
[1780621443484,54.0,63082.63,82.9,-0.66512,0.00038,6.46463]
[1780621444235,54.0,63082.63,82.9,-0.66512,0.00038,6.46463]
[1780621444312,54.0,63099.41,82.9,-0.65872,0.00038,6.51382]
[1780621445304,54.04,63111.48,82.9,-0.65398,0.00038,6.5489]
[1780621445956,54.04,63111.48,82.9,-0.65398,0.00038,6.5489]
[1780621446119,54.04,63111.48,82.9,-0.65398,0.00038,6.5489]
[1780621446366,54.1,63102.25,82.9,-0.65735,0.00038,6.524]
[1780621447221,54.1,63107.72,82.9,-0.65525,0.00038,6.53959]
[1780621448227,54.1,63106.73,82.9,-0.65562,0.00038,6.53684]
[1780621450521,54.11,63108.05,82.9,-0.6551,0.00038,6.54066]
[1780621451330,54.11,63108.05,82.9,-0.6551,0.00038,6.54066]
[1780621451412,54.11,63105.0,82.9,-0.65626,0.00038,6.53208]
[1780621452120,54.11,63105.0,82.9,-0.65626,0.00038,6.53208]
[1780621452266,54.11,63100.19,82.9,-0.6581,0.00038,6.51837]
[1780621453183,54.11,63100.19,82.9,-0.6581,0.00038,6.51837]
[1780621453273,54.11,63102.5,82.9,-0.65721,0.00038,6.52502]
[1780621454608,54.11,63102.5,82.9,-0.65721,0.00038,6.52502]
[1780621454280,54.12,63098.71,82.9,-0.65866,0.00038,6.5142]
[1780621455304,54.12,63098.71,82.9,-0.65866,0.00038,6.5142]
[1780621455531,54.12,63053.53,82.9,-0.67575,0.00037,6.37847]
[1780621456156,54.12,63053.53,82.9,-0.67575,0.00037,6.37847]
[1780621456293,54.12,63053.53,82.9,-0.67575,0.00037,6.37847]
[1780621456598,54.12,63046.8,82.9,-0.67825,0.00037,6.35742]
[1780621457239,54.12,63046.8,82.9,-0.67825,0.00037,6.35742]
[1780621457391,54.16,63048.06,82.9,-0.67767,0.00037,6.36233]
[1780621458192,54.16,63048.06,82.9,-0.67767,0.00037,6.36233]
[1780621458308,54.18,63046.1,82.9,-0.67832,0.00037,6.35677]
[1780621459315,54.21,63045.03,82.9,-0.67864,0.00037,6.35406]
[1780621463095,54.29,63045.06,82.9,-0.67835,0.00037,6.35643]
[1780621463124,54.29,63045.06,82.9,-0.67835,0.00037,6.35643]
[1780621463253,54.29,63045.06,82.9,-0.67835,0.00037,6.35643]
[1780621463347,54.3,63029.02,82.9,-0.68429,0.00037,6.30518]
[1780621464110,54.3,63029.02,82.9,-0.68429,0.00037,6.30518]
[1780621464225,54.3,63029.02,82.9,-0.68429,0.00037,6.30518]
[1780621464355,54.3,63029.02,82.9,-0.68429,0.00037,6.30518]
[1780621464500,54.3,63029.02,82.9,-0.68429,0.00037,6.30518]
[1780621464600,54.3,63029.02,82.9,-0.68429,0.00037,6.30518]
[1780621464649,54.3,63029.02,82.9,-0.68429,0.00037,6.30518]
[1780621464570,54.31,63033.51,82.9,-0.6826,0.00037,6.31989]
[1780621465360,54.33,63040.39,82.9,-0.67998,0.00037,6.34248]
[1780621466398,54.33,63043.34,82.9,-0.67888,0.00037,6.3519]
[1780621467803,54.36,63042.92,82.9,-0.67894,0.00037,6.35138]
[1780621468458,54.36,63042.92,82.9,-0.67894,0.00037,6.35138]
[1780621468472,54.39,63057.82,82.9,-0.67329,0.00037,6.39867]
[1780621469419,54.39,63059.29,82.9,-0.67273,0.00037,6.40324]
[1780621472443,54.4,63056.01,82.9,-0.67414,0.00037,6.38401]
[1780621474515,54.4,63056.82,82.9,-0.67382,0.00037,6.38659]
[1780621474518,54.4,63056.82,82.9,-0.67382,0.00037,6.38659]
[1780621474571,54.41,63053.16,82.9,-0.67518,0.00037,6.37532]
[1780621474999,54.41,63053.16,82.9,-0.67518,0.00037,6.37532]
[1780621475471,54.41,63048.82,82.9,-0.67679,0.00037,6.36186]
[1780621476479,54.44,63040.92,82.9,-0.67964,0.00037,6.33776]
[1780621477486,54.44,63038.0,82.9,-0.68071,0.00037,6.32856]
[1780621477824,54.44,63038.0,82.9,-0.68071,0.00037,6.32856]
[1780621478493,54.44,63045.43,82.9,-0.67794,0.00037,6.35214]
[1780621479813,54.48,63046.22,82.9,-0.67755,0.00037,6.35546]
[1780621480508,54.51,63043.75,82.9,-0.67837,0.00037,6.3485]
[1780621480696,54.51,63043.75,82.9,-0.67837,0.00037,6.3485]
[1780621480996,54.51,63043.75,82.9,-0.67837,0.00037,6.3485]
[1780621481357,54.51,63043.75,82.9,-0.67837,0.00037,6.3485]
[1780621481514,54.51,63044.2,82.9,-0.67819,0.00037,6.34998]
[1780621482019,54.51,63044.2,82.9,-0.67819,0.00037,6.34998]
[1780621482521,54.51,63044.62,82.9,-0.67803,0.00037,6.35135]
[1780621483092,54.51,63044.62,82.9,-0.67803,0.00037,6.35135]
[1780621483369,54.51,63044.62,82.9,-0.67803,0.00037,6.35135]
[1780621483687,54.51,63044.62,82.9,-0.67803,0.00037,6.35135]
[1780621483528,54.52,63031.07,82.9,-0.68304,0.00037,6.30838]
[1780621483958,54.52,63031.07,82.9,-0.68304,0.00037,6.30838]
[1780621484421,54.52,63031.07,82.9,-0.68304,0.00037,6.30838]
[1780621484535,54.53,63027.37,82.9,-0.68435,0.00037,6.2969]
[1780621485252,54.53,63027.37,82.9,-0.68435,0.00037,6.2969]
[1780621487555,54.57,63026.27,82.9,-0.68462,0.00037,6.29447]
[1780621488563,54.58,63017.98,82.9,-0.68765,0.00037,6.26766]
[1780621489751,54.58,63017.86,82.9,-0.68768,0.00037,6.26735]
[1780621490577,54.6,63020.85,82.9,-0.68651,0.00037,6.27777]
[1780621491029,54.6,63020.85,82.9,-0.68651,0.00037,6.27777]
[1780621491698,54.6,63020.85,82.9,-0.68651,0.00037,6.27777]
[1780621491650,54.62,63005.29,82.9,-0.69213,0.00036,6.2271]
[1780621492310,54.62,63005.29,82.9,-0.69213,0.00036,6.2271]
[1780621492649,54.64,63002.61,82.9,-0.69304,0.00036,6.21874]
[1780621492796,54.64,63002.61,82.9,-0.69304,0.00036,6.21874]
[1780621492953,54.64,63002.61,82.9,-0.69304,0.00036,6.21874]
[1780621493100,54.64,63002.61,82.9,-0.69304,0.00036,6.21874]
[1780621493395,54.64,63002.61,82.9,-0.69304,0.00036,6.21874]
[1780621493600,54.65,62983.77,82.9,-0.69981,0.00036,6.15528]
[1780621493714,54.65,62983.77,82.9,-0.69981,0.00036,6.15528]
[1780621493740,54.65,62983.77,82.9,-0.69981,0.00036,6.15528]
[1780621494555,54.65,62983.77,82.9,-0.69981,0.00036,6.15528]
[1780621494607,54.66,62984.83,82.9,-0.69939,0.00036,6.15921]
[1780621495069,54.66,62984.83,82.9,-0.69939,0.00036,6.15921]
[1780621495686,54.66,62984.83,82.9,-0.69939,0.00036,6.15921]
[1780621496622,54.71,62992.91,82.9,-0.69634,0.00036,6.18801]
[1780621497362,54.71,62992.91,82.9,-0.69634,0.00036,6.18801]
[1780621497629,54.73,62990.46,82.9,-0.69714,0.00036,6.18049]
[1780621498636,54.76,62994.02,82.9,-0.69576,0.00036,6.19336]
[1780621499643,54.79,62996.14,82.9,-0.69488,0.00036,6.20151]
[1780621500311,54.79,62996.14,82.9,-0.69488,0.00036,6.20151]
[1780621500316,54.79,62996.14,82.9,-0.69488,0.00036,6.20151]
[1780621500537,54.79,62996.14,82.9,-0.69488,0.00036,6.20151]
[1780621500564,54.79,62996.14,82.9,-0.69488,0.00036,6.20151]
[1780621500774,54.79,62996.14,82.9,-0.69488,0.00036,6.20151]
[1780621500651,54.79,63005.12,82.9,-0.69163,0.00036,6.23146]
[1780621501222,54.79,63005.12,82.9,-0.69163,0.00036,6.23146]
[1780621501659,54.82,63013.96,82.9,-0.68832,0.00036,6.26143]
[1780621502244,54.82,63013.96,82.9,-0.68832,0.00036,6.26143]
[1780621502698,54.82,63013.96,82.9,-0.68832,0.00036,6.26143]
[1780621502817,54.82,63013.96,82.9,-0.68832,0.00036,6.26143]
[1780621502705,54.82,63026.16,82.9,-0.68386,0.00037,6.30092]
[1780621503018,54.82,63026.16,82.9,-0.68386,0.00037,6.30092]
[1780621503151,54.82,63026.16,82.9,-0.68386,0.00037,6.30092]
[1780621503261,54.82,63026.16,82.9,-0.68386,0.00037,6.30092]
[1780621503644,54.82,63026.16,82.9,-0.68386,0.00037,6.30092]
[1780621503704,54.82,63031.4,82.9,-0.68194,0.00037,6.31765]
[1780621504036,54.82,63031.4,82.9,-0.68194,0.00037,6.31765]
[1780621504210,54.82,63031.4,82.9,-0.68194,0.00037,6.31765]
[1780621504515,54.82,63031.4,82.9,-0.68194,0.00037,6.31765]
[1780621504712,54.82,63035.75,82.9,-0.68033,0.00037,6.33149]
[1780621505719,54.83,63040.7,82.9,-0.67849,0.00037,6.34719]
[1780621506112,54.83,63040.7,82.9,-0.67849,0.00037,6.34719]
[1780621506263,54.83,63040.7,82.9,-0.67849,0.00037,6.34719]
[1780621506725,54.83,63042.84,82.9,-0.6777,0.00037,6.35389]
[1780621507497,54.83,63042.84,82.9,-0.6777,0.00037,6.35389]
[1780621507733,54.83,63055.83,82.9,-0.67288,0.00037,6.394]
[1780621507836,54.83,63055.83,82.9,-0.67288,0.00037,6.394]
[1780621508782,54.83,63058.8,82.9,-0.67177,0.00037,6.40307]
[1780621509750,54.84,63060.36,82.9,-0.67118,0.00037,6.40787]
[1780621510896,54.84,63060.86,82.9,-0.67099,0.00037,6.40945]
[1780621511771,54.84,63065.3,82.9,-0.66932,0.00037,6.42288]
[1780621512403,54.84,63065.3,82.9,-0.66932,0.00037,6.42288]
[1780621512749,54.84,63065.3,82.9,-0.66932,0.00037,6.42288]
[1780621512775,54.84,63079.97,82.9,-0.66384,0.00038,6.46625]
[1780621513149,54.84,63079.97,82.9,-0.66384,0.00038,6.46625]
[1780621513698,54.84,63079.97,82.9,-0.66384,0.00038,6.46625]
[1780621513781,54.85,63085.94,82.9,-0.66158,0.00038,6.48367]
[1780621514109,54.85,63085.94,82.9,-0.66158,0.00038,6.48367]
[1780621514142,54.85,63085.94,82.9,-0.66158,0.00038,6.48367]
[1780621514788,54.85,63088.89,82.9,-0.66046,0.00038,6.4922]
[1780621514859,54.85,63088.89,82.9,-0.66046,0.00038,6.4922]
[1780621515131,54.85,63088.89,82.9,-0.66046,0.00038,6.4922]
[1780621515572,54.85,63088.89,82.9,-0.66046,0.00038,6.4922]
[1780621515707,54.85,63088.89,82.9,-0.66046,0.00038,6.4922]
[1780621515795,54.85,63100.01,82.9,-0.65626,0.00038,6.52374]
[1780621516091,54.85,63100.01,82.9,-0.65626,0.00038,6.52374]
[1780621516311,54.85,63100.01,82.9,-0.65626,0.00038,6.52374]
[1780621516802,54.85,63106.79,82.9,-0.65368,0.00038,6.54264]
[1780621516924,54.85,63106.79,82.9,-0.65368,0.00038,6.54264]
[1780621517007,54.85,63106.79,82.9,-0.65368,0.00038,6.54264]
[1780621517167,54.85,63106.79,82.9,-0.65368,0.00038,6.54264]
[1780621517382,54.85,63106.79,82.9,-0.65368,0.00038,6.54264]
[1780621517403,54.85,63106.79,82.9,-0.65368,0.00038,6.54264]
[1780621517421,54.85,63106.79,82.9,-0.65368,0.00038,6.54264]
[1780621517585,54.85,63106.79,82.9,-0.65368,0.00038,6.54264]
[1780621517684,54.85,63106.79,82.9,-0.65368,0.00038,6.54264]
[1780621517809,54.85,63102.86,82.9,-0.65517,0.00038,6.53176]
[1780621518114,54.85,63102.86,82.9,-0.65517,0.00038,6.53176]
[1780621518816,54.85,63104.58,82.9,-0.65452,0.00038,6.53654]
[1780621519103,54.85,63104.58,82.9,-0.65452,0.00038,6.53654]
[1780621519782,54.85,63104.58,82.9,-0.65452,0.00038,6.53654]
[1780621519823,54.85,63108.23,82.9,-0.65314,0.00038,6.54663]
[1780621519908,54.85,63108.23,82.9,-0.65314,0.00038,6.54663]
[1780621520013,54.85,63108.23,82.9,-0.65314,0.00038,6.54663]
[1780621520830,54.85,63110.79,82.9,-0.65216,0.00038,6.55365]
[1780621521615,54.85,63110.79,82.9,-0.65216,0.00038,6.55365]
[1780621521659,54.85,63110.79,82.9,-0.65216,0.00038,6.55365]
[1780621521837,54.85,63102.96,82.9,-0.65514,0.00038,6.53201]
[1780621521884,54.85,63102.96,82.9,-0.65514,0.00038,6.53201]
[1780621522266,54.85,63102.96,82.9,-0.65514,0.00038,6.53201]
[1780621522296,54.85,63102.96,82.9,-0.65514,0.00038,6.53201]
[1780621523258,54.85,63098.02,82.9,-0.65701,0.00038,6.51814]
[1780621524003,54.85,63098.02,82.9,-0.65701,0.00038,6.51814]
[1780621524814,54.85,63098.02,82.9,-0.65701,0.00038,6.51814]
[1780621524015,54.85,63094.92,82.9,-0.65818,0.00038,6.50939]
[1780621524858,54.85,63079.48,82.9,-0.664,0.00038,6.46499]
[1780621526710,54.85,63079.77,82.9,-0.6639,0.00038,6.46576]
[1780621527837,54.85,63073.87,82.9,-0.66611,0.00037,6.44843]
[1780621528535,54.85,63072.59,82.9,-0.66659,0.00037,6.44464]
[1780621528890,54.85,63076.87,82.9,-0.66499,0.00037,6.45724]
[1780621530837,54.84,63070.93,82.9,-0.66722,0.00037,6.4397]
[1780621531183,54.84,63070.93,82.9,-0.66722,0.00037,6.4397]
[1780621531308,54.84,63070.93,82.9,-0.66722,0.00037,6.4397]
[1780621531767,54.84,63070.93,82.9,-0.66722,0.00037,6.4397]
[1780621531831,54.84,63071.24,82.9,-0.6673,0.00037,6.43135]
[1780621532505,54.84,63064.53,82.9,-0.66981,0.00037,6.4113]
[1780621532935,54.84,63064.53,82.9,-0.66981,0.00037,6.4113]
[1780621533036,54.84,63061.18,82.9,-0.67106,0.00037,6.4012]
[1780621533892,54.84,63061.18,82.9,-0.67106,0.00037,6.4012]
[1780621533895,54.84,63061.18,82.9,-0.67106,0.00037,6.4012]
[1780621533907,54.84,63061.18,82.9,-0.67106,0.00037,6.4012]
[1780621534633,54.84,63061.18,82.9,-0.67106,0.00037,6.4012]
[1780621534699,54.84,63047.05,82.9,-0.67631,0.00037,6.35793]
[1780621535683,54.84,63047.05,82.9,-0.67631,0.00037,6.35793]
[1780621535787,54.84,63042.12,82.9,-0.67813,0.00037,6.34259]
[1780621536458,54.84,63036.47,82.9,-0.68022,0.00037,6.32488]
[1780621537429,54.84,63036.47,82.9,-0.68022,0.00037,6.32488]
[1780621537481,54.84,63034.65,82.9,-0.68088,0.00037,6.31917]
[1780621537953,54.84,63041.01,82.9,-0.67854,0.00037,6.33918]
[1780621538960,54.84,63039.53,82.9,-0.67908,0.00037,6.33457]
[1780621539962,54.84,63039.53,82.9,-0.67908,0.00037,6.33457]
[1780621540589,54.84,63039.53,82.9,-0.67908,0.00037,6.33457]
[1780621540787,54.84,63039.53,82.9,-0.67908,0.00037,6.33457]
[1780621540827,54.85,63041.9,82.9,-0.6782,0.00037,6.34202]
[1780621540934,54.85,63041.9,82.9,-0.6782,0.00037,6.34202]
[1780621541024,54.85,63041.9,82.9,-0.6782,0.00037,6.34202]
[1780621541040,54.85,63049.41,82.9,-0.67542,0.00037,6.36533]
[1780621541982,54.85,63045.87,82.9,-0.67673,0.00037,6.3544]
[1780621542871,54.85,63045.87,82.9,-0.67673,0.00037,6.3544]
[1780621542902,54.85,63045.87,82.9,-0.67673,0.00037,6.3544]
[1780621543620,54.85,63045.87,82.9,-0.67673,0.00037,6.3544]
[1780621543644,54.85,63040.37,82.9,-0.67876,0.00037,6.33728]
[1780621543886,54.85,63040.37,82.9,-0.67876,0.00037,6.33728]
[1780621544350,54.85,63040.37,82.9,-0.67876,0.00037,6.33728]
[1780621544513,54.85,63040.37,82.9,-0.67876,0.00037,6.33728]
[1780621544760,54.85,63040.37,82.9,-0.67876,0.00037,6.33728]
[1780621544869,54.85,63040.37,82.9,-0.67876,0.00037,6.33728]
[1780621544825,54.85,63047.64,82.9,-0.67607,0.00037,6.35995]
[1780621545024,54.85,63047.64,82.9,-0.67607,0.00037,6.35995]
[1780621545050,54.85,63049.75,82.9,-0.67529,0.00037,6.36646]
[1780621545875,54.85,63049.75,82.9,-0.67529,0.00037,6.36646]
[1780621546500,54.85,63049.75,82.9,-0.67529,0.00037,6.36646]
[1780621546528,54.85,63049.75,82.9,-0.67529,0.00037,6.36646]
[1780621546583,54.85,63042.53,82.9,-0.67796,0.00037,6.34409]
[1780621547016,54.85,63043.78,82.9,-0.67749,0.00037,6.34798]
[1780621548023,54.85,63046.34,82.9,-0.67654,0.00037,6.35596]
[1780621548975,54.85,63046.34,82.9,-0.67654,0.00037,6.35596]
[1780621549141,54.85,63046.34,82.9,-0.67654,0.00037,6.35596]
[1780621549224,54.85,63053.62,82.9,-0.67384,0.00037,6.37841]
[1780621550413,54.85,63053.62,82.9,-0.67384,0.00037,6.37841]
[1780621550482,54.85,63053.62,82.9,-0.67384,0.00037,6.37841]
[1780621550589,54.85,63053.62,82.9,-0.67384,0.00037,6.37841]
[1780621550794,54.85,63053.62,82.9,-0.67384,0.00037,6.37841]
[1780621550831,54.86,63066.13,82.9,-0.66917,0.00037,6.41639]
[1780621550903,54.86,63066.13,82.9,-0.66917,0.00037,6.41639]
[1780621550911,54.86,63066.13,82.9,-0.66917,0.00037,6.41639]
[1780621551057,54.86,63066.13,82.9,-0.66917,0.00037,6.41639]
[1780621551095,54.86,63066.13,82.9,-0.66917,0.00037,6.41639]
[1780621551295,54.86,63076.23,82.9,-0.66539,0.00037,6.4464]
[1780621552052,54.86,63073.69,82.9,-0.66634,0.00037,6.43892]
[1780621553059,54.86,63075.91,82.9,-0.66551,0.00037,6.44546]
[1780621554246,54.86,63075.91,82.9,-0.66551,0.00037,6.44546]
[1780621554438,54.86,63074.14,82.9,-0.66617,0.00037,6.44028]
[1780621555073,54.86,63068.23,82.9,-0.66838,0.00037,6.42275]
[1780621556080,54.86,63063.45,82.9,-0.67016,0.00037,6.40843]
[1780621557098,54.86,63063.45,82.9,-0.67016,0.00037,6.40843]
[1780621557276,54.86,63063.45,82.9,-0.67016,0.00037,6.40843]
[1780621557356,54.86,63061.88,82.9,-0.67074,0.00037,6.40372]
[1780621560498,54.86,63061.18,82.9,-0.671,0.00037,6.40165]
[1780621560572,54.86,63061.18,82.9,-0.671,0.00037,6.40165]
[1780621560651,54.86,63061.18,82.9,-0.671,0.00037,6.40165]
[1780621561402,54.86,63060.8,82.9,-0.67114,0.00037,6.40053]
[1780621561488,54.86,63045.32,82.9,-0.67689,0.00037,6.35308]
[1780621562021,54.86,63045.32,82.9,-0.67689,0.00037,6.35308]
[1780621562031,54.86,63045.32,82.9,-0.67689,0.00037,6.35308]
[1780621562803,54.86,63045.32,82.9,-0.67689,0.00037,6.35308]
[1780621562870,54.86,63066.8,82.9,-0.6689,0.00037,6.41855]
[1780621563755,54.86,63066.8,82.9,-0.6689,0.00037,6.41855]
[1780621563823,54.86,63066.8,82.9,-0.6689,0.00037,6.41855]
[1780621563838,54.86,63071.68,82.9,-0.66708,0.00037,6.43307]
[1780621563975,54.86,63071.68,82.9,-0.66708,0.00037,6.43307]
[1780621564143,54.86,63070.27,82.9,-0.66761,0.00037,6.42888]
[1780621565150,54.86,63072.37,82.9,-0.66682,0.00037,6.43512]
[1780621566157,54.86,63073.27,82.9,-0.66648,0.00037,6.43778]
[1780621566959,54.86,63073.27,82.9,-0.66648,0.00037,6.43778]
[1780621567909,54.86,63073.27,82.9,-0.66648,0.00037,6.43778]
[1780621567164,54.86,63076.99,82.9,-0.66508,0.00038,6.44876]
[1780621568258,54.86,63076.99,82.9,-0.66508,0.00038,6.44876]
[1780621568359,54.87,63075.34,82.9,-0.6657,0.00037,6.44397]
[1780621569178,54.87,63079.9,82.9,-0.66398,0.00038,6.45733]
[1780621571997,54.87,63080.67,82.9,-0.66369,0.00038,6.45964]
[1780621572055,54.87,63080.67,82.9,-0.66369,0.00038,6.45964]
[1780621572149,54.87,63080.67,82.9,-0.66369,0.00038,6.45964]
[1780621572294,54.87,63080.67,82.9,-0.66369,0.00038,6.45964]
[1780621572391,54.87,63104.5,82.9,-0.65469,0.00038,6.52743]
[1780621573465,54.87,63104.5,82.9,-0.65469,0.00038,6.52743]
[1780621573679,54.87,63104.5,82.9,-0.65469,0.00038,6.52743]
[1780621573766,54.87,63107.76,82.9,-0.65345,0.00038,6.53648]
[1780621574240,54.87,63109.43,82.9,-0.65282,0.00038,6.54109]
[1780621575246,54.87,63112.48,82.9,-0.65166,0.00038,6.54943]
[1780621576257,54.87,63112.48,82.9,-0.65166,0.00038,6.54943]
[1780621576762,54.87,63112.48,82.9,-0.65166,0.00038,6.54943]
[1780621576815,54.87,63110.39,82.9,-0.65246,0.00038,6.54367]
[1780621577269,54.87,63110.39,82.9,-0.65246,0.00038,6.54367]
[1780621577326,54.87,63110.88,82.9,-0.65227,0.00038,6.54501]
[1780621578682,54.87,63110.88,82.9,-0.65227,0.00038,6.54501]
[1780621578930,54.87,63110.88,82.9,-0.65227,0.00038,6.54501]
[1780621579923,54.87,63110.85,82.9,-0.65229,0.00038,6.5449]
[1780621580757,54.87,63105.65,82.9,-0.65427,0.00038,6.53055]
[1780621581348,54.87,63105.65,82.9,-0.65427,0.00038,6.53055]
[1780621581771,54.87,63105.65,82.9,-0.65427,0.00038,6.53055]
[1780621581816,54.87,63105.65,82.9,-0.65427,0.00038,6.53055]
[1780621582078,54.87,63105.65,82.9,-0.65427,0.00038,6.53055]
[1780621581896,54.87,63101.72,82.9,-0.65576,0.00038,6.51961]
[1780621582890,54.87,63071.4,82.9,-0.66717,0.00037,6.43231]
[1780621583701,54.87,63071.4,82.9,-0.66717,0.00037,6.43231]
[1780621583949,54.87,63075.31,82.9,-0.66571,0.00037,6.44386]
[1780621584091,54.87,63075.31,82.9,-0.66571,0.00037,6.44386]
[1780621584452,54.87,63075.31,82.9,-0.66571,0.00037,6.44386]
[1780621584634,54.86,63060.65,82.9,-0.67119,0.00037,6.40009]
[1780621585412,54.86,63060.65,82.9,-0.67119,0.00037,6.40009]
[1780621586029,54.86,63060.65,82.9,-0.67119,0.00037,6.40009]
[1780621585509,54.86,63060.22,82.9,-0.67135,0.00037,6.39879]
[1780621586429,54.86,63060.22,82.9,-0.67135,0.00037,6.39879]
[1780621586867,54.86,63060.22,82.9,-0.67135,0.00037,6.39879]
[1780621587182,54.86,63060.22,82.9,-0.67135,0.00037,6.39877]
[1780621588021,54.86,63060.22,82.9,-0.67135,0.00037,6.39877]
[1780621588036,54.86,63060.22,82.9,-0.67135,0.00037,6.39877]
[1780621588948,54.86,63060.22,82.9,-0.67135,0.00037,6.39877]
[1780621588494,54.86,63042.35,82.9,-0.67798,0.00037,6.34386]
[1780621589506,54.86,63034.23,82.9,-0.68098,0.00037,6.31835]
[1780621590410,54.86,63031.98,82.9,-0.68181,0.00037,6.31119]
[1780621591419,54.86,63036.0,82.9,-0.68053,0.00037,6.31458]
[1780621591607,54.86,63036.0,82.9,-0.68053,0.00037,6.31458]
[1780621592002,54.86,63036.0,82.9,-0.68053,0.00037,6.31458]
[1780621592008,54.86,63036.0,82.9,-0.68053,0.00037,6.31458]
[1780621592170,54.86,63036.0,82.9,-0.68053,0.00037,6.31458]
[1780621592253,54.86,63036.0,82.9,-0.68053,0.00037,6.31458]
[1780621592272,54.86,63036.0,82.9,-0.68053,0.00037,6.31458]
[1780621592425,54.87,63042.96,82.9,-0.67796,0.00037,6.33647]
[1780621593542,54.87,63042.96,82.9,-0.67796,0.00037,6.33647]
[1780621593465,54.87,63046.16,82.9,-0.67677,0.00037,6.34647]
[1780621594544,54.87,63046.16,82.9,-0.67677,0.00037,6.34647]
[1780621594482,54.87,63054.69,82.9,-0.6736,0.00037,6.37274]
[1780621594815,54.87,63054.69,82.9,-0.6736,0.00037,6.37274]
[1780621595000,54.87,63054.69,82.9,-0.6736,0.00037,6.37274]
[1780621595475,54.87,63058.91,82.9,-0.67203,0.00037,6.38562]
[1780621596481,54.87,63059.51,82.9,-0.6718,0.00037,6.38749]
[1780621597488,54.87,63060.64,82.9,-0.67137,0.00037,6.39093]
[1780621599728,54.87,63061.09,82.9,-0.6712,0.00037,6.39233]
[1780621599960,54.87,63061.09,82.9,-0.6712,0.00037,6.39233]
[1780621600509,54.87,63075.39,82.9,-0.66585,0.00038,6.43499]
[1780621600717,54.87,63075.39,82.9,-0.66585,0.00038,6.43499]
[1780621601524,54.87,63075.39,82.9,-0.66585,0.00038,6.43499]
[1780621601553,54.87,63074.99,82.9,-0.666,0.00038,6.43385]
[1780621602132,54.87,63074.99,82.9,-0.666,0.00038,6.43385]
[1780621602329,54.87,63074.99,82.9,-0.666,0.00038,6.43385]
[1780621602602,54.87,63074.99,82.9,-0.666,0.00038,6.43385]
[1780621602523,54.88,63070.2,82.9,-0.66779,0.00037,6.41969]
[1780621602939,54.88,63070.2,82.9,-0.66779,0.00037,6.41969]
[1780621603090,54.88,63070.2,82.9,-0.66779,0.00037,6.41969]
[1780621603576,54.88,63070.2,82.9,-0.66779,0.00037,6.41969]
[1780621603636,54.88,63068.28,82.9,-0.66851,0.00037,6.41398]
[1780621604440,54.88,63068.28,82.9,-0.66851,0.00037,6.41398]
[1780621605544,54.88,63069.63,82.9,-0.668,0.00037,6.41804]
[1780621605947,54.88,63069.63,82.9,-0.668,0.00037,6.41804]
[1780621606551,54.88,63067.91,82.9,-0.66864,0.00037,6.41294]
[1780621608567,54.88,63067.28,82.9,-0.66887,0.00037,6.41109]
[1780621609501,54.88,63067.6,82.9,-0.66875,0.00037,6.41208]
[1780621609571,54.88,63069.41,82.9,-0.66807,0.00037,6.41751]
[1780621610050,54.88,63069.41,82.9,-0.66807,0.00037,6.41751]
[1780621610433,54.88,63069.41,82.9,-0.66807,0.00037,6.41751]
[1780621611701,54.88,63069.89,82.9,-0.66788,0.00037,6.41899]
[1780621612593,54.89,63068.97,82.9,-0.66822,0.00037,6.41628]
[1780621613600,54.89,63071.73,82.9,-0.66718,0.00037,6.42451]
[1780621614117,54.89,63071.73,82.9,-0.66718,0.00037,6.42451]
[1780621614607,54.89,63068.82,82.9,-0.66827,0.00037,6.41588]
[1780621615177,54.89,63068.82,82.9,-0.66827,0.00037,6.41588]
[1780621615546,54.89,63068.82,82.9,-0.66827,0.00037,6.41588]
[1780621615614,54.89,63065.8,82.9,-0.66939,0.00037,6.40689]
[1780621616227,54.89,63065.8,82.9,-0.66939,0.00037,6.40689]
[1780621616621,54.89,63067.18,82.9,-0.66887,0.00037,6.41106]
[1780621616812,54.89,63067.18,82.9,-0.66887,0.00037,6.41106]
[1780621617201,54.89,63067.18,82.9,-0.66887,0.00037,6.41106]
[1780621617367,54.89,63067.18,82.9,-0.66887,0.00037,6.41106]
[1780621617628,54.89,63077.78,82.9,-0.66489,0.00038,6.44248]
[1780621617673,54.89,63077.78,82.9,-0.66489,0.00038,6.44248]
[1780621618635,54.9,63083.0,82.9,-0.66293,0.00038,6.45774]
[1780621618769,54.9,63083.0,82.9,-0.66293,0.00038,6.45774]
[1780621618989,54.9,63083.0,82.9,-0.66293,0.00038,6.45774]
[1780621619621,54.9,63083.0,82.9,-0.66293,0.00038,6.45774]
[1780621619642,54.9,63096.52,82.9,-0.65782,0.00038,6.49645]
[1780621619898,54.9,63096.52,82.9,-0.65782,0.00038,6.49645]
[1780621620611,54.9,63096.52,82.9,-0.65782,0.00038,6.49645]
[1780621620649,54.9,63111.15,82.9,-0.65227,0.00038,6.53717]
[1780621621144,54.9,63111.15,82.9,-0.65227,0.00038,6.53717]
[1780621621226,54.9,63111.15,82.9,-0.65227,0.00038,6.53717]
[1780621621740,54.9,63111.15,82.9,-0.65227,0.00038,6.53717]
[1780621621786,54.9,63111.61,82.9,-0.65209,0.00038,6.53843]
[1780621621793,54.9,63111.61,82.9,-0.65209,0.00038,6.53843]
[1780621621835,54.9,63111.61,82.9,-0.65209,0.00038,6.53843]
[1780621621940,54.9,63111.61,82.9,-0.65209,0.00038,6.53843]
[1780621621986,54.9,63111.61,82.9,-0.65209,0.00038,6.53843]
[1780621622111,54.9,63111.61,82.9,-0.65209,0.00038,6.53843]
[1780621622151,54.9,63111.61,82.9,-0.65209,0.00038,6.53843]
[1780621622300,54.9,63111.61,82.9,-0.65209,0.00038,6.53843]
[1780621622383,54.9,63111.61,82.9,-0.65209,0.00038,6.53843]
[1780621622560,54.9,63111.61,82.9,-0.65209,0.00038,6.53843]
[1780621622610,54.9,63111.61,82.9,-0.65209,0.00038,6.53843]
[1780621622664,54.9,63123.22,82.9,-0.64766,0.00038,6.56981]
[1780621622803,54.9,63123.22,82.9,-0.64766,0.00038,6.56981]
[1780621622873,54.9,63124.64,82.9,-0.64712,0.00038,6.57359]
[1780621623707,54.9,63124.64,82.9,-0.64712,0.00038,6.57359]
[1780621623921,54.9,63124.64,82.9,-0.64712,0.00038,6.57359]
[1780621624229,54.9,63124.64,82.9,-0.64712,0.00038,6.57359]
[1780621624330,54.9,63124.28,82.9,-0.64726,0.00038,6.57262]
[1780621625006,54.9,63124.28,82.9,-0.64726,0.00038,6.57262]
[1780621625099,54.9,63124.28,82.9,-0.64726,0.00038,6.57262]
[1780621625680,54.9,63127.92,82.9,-0.64587,0.00038,6.58226]
[1780621626108,54.9,63127.92,82.9,-0.64587,0.00038,6.58226]
[1780621626219,54.9,63127.92,82.9,-0.64587,0.00038,6.58226]
[1780621626337,54.9,63127.92,82.9,-0.64587,0.00038,6.58226]
[1780621626355,54.9,63127.92,82.9,-0.64587,0.00038,6.58226]
[1780621626575,54.9,63127.92,82.9,-0.64587,0.00038,6.58226]
[1780621626395,54.9,63130.37,82.9,-0.64493,0.00038,6.5887]
[1780621626737,54.9,63130.37,82.9,-0.64493,0.00038,6.5887]
[1780621626811,54.9,63130.37,82.9,-0.64493,0.00038,6.5887]
[1780621627164,54.9,63130.37,82.9,-0.64493,0.00038,6.5887]
[1780621627172,54.9,63130.37,82.9,-0.64493,0.00038,6.5887]
[1780621627512,54.9,63130.37,82.9,-0.64493,0.00038,6.5887]
[1780621627681,54.9,63125.22,82.9,-0.64691,0.00038,6.57507]
[1780621627683,54.9,63125.22,82.9,-0.64691,0.00038,6.57507]
[1780621627718,54.9,63127.38,82.9,-0.64608,0.00038,6.58079]
[1780621629572,54.9,63127.38,82.9,-0.64608,0.00038,6.58079]
[1780621629670,54.9,63130.7,82.9,-0.64481,0.00038,6.58951]
[1780621630237,54.9,63130.7,82.9,-0.64481,0.00038,6.58951]
[1780621630488,54.9,63130.7,82.9,-0.64481,0.00038,6.58951]
[1780621630544,54.9,63130.7,82.9,-0.64481,0.00038,6.58951]
[1780621630573,54.89,63134.05,82.9,-0.64353,0.00038,6.59826]
[1780621631626,54.89,63134.05,82.9,-0.64353,0.00038,6.59826]
[1780621630739,54.89,63146.01,82.9,-0.63893,0.00039,6.62896]
[1780621631919,54.89,63146.01,82.9,-0.63893,0.00039,6.62896]
[1780621631965,54.89,63146.01,82.9,-0.63893,0.00039,6.62896]
[1780621632016,54.89,63146.01,82.9,-0.63893,0.00039,6.62896]
[1780621632366,54.89,63146.01,82.9,-0.63893,0.00039,6.62896]
[1780621632388,54.89,63146.01,82.9,-0.63893,0.00039,6.62896]
[1780621632469,54.89,63157.8,82.9,-0.63437,0.00039,6.65838]
[1780621633220,54.89,63157.8,82.9,-0.63437,0.00039,6.65838]
[1780621633326,54.89,63157.8,82.9,-0.63437,0.00039,6.65838]
[1780621633379,54.89,63157.8,82.9,-0.63437,0.00039,6.65838]
[1780621633631,54.89,63157.8,82.9,-0.63437,0.00039,6.65838]
[1780621633664,54.9,63174.34,82.9,-0.62796,0.00039,6.69819]
[1780621633775,54.9,63174.34,82.9,-0.62796,0.00039,6.69819]
[1780621633848,54.9,63174.34,82.9,-0.62796,0.00039,6.69819]
[1780621634342,54.9,63174.34,82.9,-0.62796,0.00039,6.69819]
[1780621634469,54.9,63174.34,82.9,-0.62796,0.00039,6.69819]
[1780621634552,54.9,63171.85,82.9,-0.62892,0.00039,6.69231]
[1780621635503,54.9,63171.85,82.9,-0.62892,0.00039,6.69231]
[1780621635654,54.9,63171.85,82.9,-0.62892,0.00039,6.69231]
[1780621635606,54.89,63173.14,82.9,-0.62843,0.00039,6.69533]
[1780621635966,54.89,63173.14,82.9,-0.62843,0.00039,6.69533]
[1780621636484,54.89,63173.14,82.9,-0.62843,0.00039,6.69533]
[1780621636808,54.89,63172.39,82.9,-0.62872,0.00039,6.69354]
[1780621636849,54.89,63172.39,82.9,-0.62872,0.00039,6.69354]
[1780621636931,54.89,63172.39,82.9,-0.62872,0.00039,6.69354]
[1780621637263,54.89,63172.39,82.9,-0.62872,0.00039,6.69354]
[1780621637493,54.89,63172.39,82.9,-0.62872,0.00039,6.69354]
[1780621637595,54.88,63172.5,82.9,-0.6287,0.00039,6.69366]
[1780621637792,54.88,63177.91,82.9,-0.6266,0.00039,6.70638]
[1780621639417,54.88,63177.91,82.9,-0.6266,0.00039,6.70638]
[1780621639505,54.87,63180.86,82.9,-0.62548,0.00039,6.71308]
[1780621640284,54.87,63180.86,82.9,-0.62548,0.00039,6.71308]
[1780621640397,54.87,63180.86,82.9,-0.62548,0.00039,6.71308]
[1780621640413,54.87,63185.72,82.9,-0.62358,0.00039,6.72426]
[1780621640764,54.87,63185.72,82.9,-0.62358,0.00039,6.72426]
[1780621640841,54.87,63185.72,82.9,-0.62358,0.00039,6.72426]
[1780621641246,54.87,63185.72,82.9,-0.62358,0.00039,6.72426]
[1780621641561,54.87,63185.72,82.9,-0.62358,0.00039,6.72426]
[1780621641660,54.87,63193.82,82.9,-0.62041,0.00039,6.74255]
[1780621641775,54.87,63193.82,82.9,-0.62041,0.00039,6.74255]
[1780621642000,54.87,63193.82,82.9,-0.62041,0.00039,6.74255]
[1780621642049,54.87,63193.82,82.9,-0.62041,0.00039,6.74255]
[1780621642243,54.87,63193.82,82.9,-0.62041,0.00039,6.74255]
[1780621642603,54.87,63206.14,82.9,-0.61558,0.00039,6.76958]
[1780621643147,54.87,63206.14,82.9,-0.61558,0.00039,6.76958]
[1780621643226,54.87,63206.14,82.9,-0.61558,0.00039,6.76958]
[1780621643599,54.87,63206.14,82.9,-0.61558,0.00039,6.76958]
[1780621643673,54.87,63207.81,82.9,-0.61493,0.00039,6.77314]
[1780621644336,54.87,63207.81,82.9,-0.61493,0.00039,6.77314]
[1780621644355,54.87,63207.81,82.9,-0.61493,0.00039,6.77314]
[1780621644360,54.87,63208.44,82.9,-0.61468,0.00039,6.77449]
[1780621645322,54.87,63208.44,82.9,-0.61468,0.00039,6.77449]
[1780621645387,54.87,63208.44,82.9,-0.61468,0.00039,6.77449]
[1780621645439,54.83,63207.46,82.9,-0.61514,0.00039,6.77202]
[1780621645813,54.83,63207.46,82.9,-0.61514,0.00039,6.77202]
[1780621646646,54.83,63207.46,82.9,-0.61514,0.00039,6.77202]
[1780621646650,54.83,63210.23,82.9,-0.61405,0.00039,6.77793]
[1780621647428,54.83,63210.23,82.9,-0.61405,0.00039,6.77793]
[1780621647693,54.83,63210.23,82.9,-0.61405,0.00039,6.77793]
[1780621647473,54.83,63215.07,82.9,-0.61215,0.00039,6.78814]
[1780621648073,54.83,63215.07,82.9,-0.61215,0.00039,6.78814]
[1780621648396,54.83,63215.07,82.9,-0.61215,0.00039,6.78814]
[1780621648429,54.83,63219.1,82.9,-0.61056,0.00039,6.79652]
[1780621648902,54.83,63222.67,82.9,-0.60915,0.0004,6.80388]
[1780621649909,54.83,63224.85,82.9,-0.60829,0.0004,6.8083]
[1780621650916,54.82,63223.06,82.9,-0.60901,0.0004,6.80462]
[1780621651923,54.79,63220.68,82.9,-0.61014,0.0004,6.79052]
[1780621653795,54.79,63220.2,82.9,-0.61034,0.0004,6.7895]
[1780621654047,54.79,63220.2,82.9,-0.61034,0.0004,6.7895]
[1780621654206,54.79,63220.2,82.9,-0.61034,0.0004,6.7895]
[1780621654217,54.77,63216.9,82.9,-0.61169,0.0004,6.78239]
[1780621654950,54.74,63202.86,82.9,-0.6173,0.00039,6.752]
[1780621655957,54.69,63198.11,82.9,-0.61927,0.00039,6.74099]
[1780621657575,54.69,63198.11,82.9,-0.61927,0.00039,6.74099]
[1780621657595,54.69,63197.33,82.9,-0.61959,0.00039,6.73921]
[1780621658568,54.69,63197.33,82.9,-0.61959,0.00039,6.73921]
[1780621658575,54.69,63202.99,82.9,-0.61736,0.00039,6.75172]
[1780621658759,54.69,63202.99,82.9,-0.61736,0.00039,6.75172]
[1780621658771,54.69,63202.99,82.9,-0.61736,0.00039,6.75172]
[1780621659689,54.69,63202.99,82.9,-0.61736,0.00039,6.75172]
[1780621659986,54.69,63205.32,82.9,-0.61644,0.00039,6.75679]
[1780621660738,54.69,63205.32,82.9,-0.61644,0.00039,6.75679]
[1780621660993,54.69,63205.32,82.9,-0.61644,0.00039,6.75679]
[1780621661904,54.69,63206.25,82.9,-0.61607,0.00039,6.7588]
[1780621662003,54.69,63204.17,82.9,-0.6169,0.00039,6.75427]
[1780621664089,54.68,63203.92,82.9,-0.617,0.00039,6.75371]
[1780621664197,54.68,63202.46,82.9,-0.61758,0.00039,6.7505]
[1780621665031,54.68,63206.12,82.9,-0.61613,0.00039,6.75848]
[1780621666158,54.68,63206.12,82.9,-0.61613,0.00039,6.75848]
[1780621666198,54.68,63207.37,82.9,-0.61564,0.00039,6.76118]
[1780621668060,54.68,63207.43,82.9,-0.61562,0.00039,6.7613]
[1780621669533,54.68,63207.04,82.9,-0.61578,0.00039,6.76044]
[1780621670066,54.68,63203.05,82.9,-0.61736,0.00039,6.75172]
[1780621671167,54.68,63203.05,82.9,-0.61736,0.00039,6.75172]
[1780621671254,54.67,63200.84,82.9,-0.61824,0.00039,6.74683]
[1780621673087,54.67,63199.81,82.9,-0.61865,0.00039,6.74451]
[1780621675502,54.67,63200.74,82.9,-0.61828,0.00039,6.74656]
[1780621675546,54.67,63199.26,82.9,-0.61887,0.00039,6.74328]
[1780621676108,54.67,63189.81,82.9,-0.62259,0.00039,6.72204]
[1780621677115,54.67,63188.65,82.9,-0.62305,0.00039,6.71937]
[1780621678122,54.67,63190.22,82.9,-0.62243,0.00039,6.72295]
[1780621679129,54.66,63192.5,82.9,-0.62154,0.00039,6.72811]
[1780621681144,54.66,63188.36,82.9,-0.62317,0.00039,6.71868]
[1780621682151,54.66,63184.38,82.9,-0.62473,0.00039,6.70951]
[1780621683465,54.66,63183.15,82.9,-0.62522,0.00039,6.70662]
[1780621684589,54.66,63176.86,82.9,-0.62769,0.00039,6.69188]
[1780621684897,54.66,63176.86,82.9,-0.62769,0.00039,6.69188]
[1780621685199,54.66,63176.86,82.9,-0.62769,0.00039,6.69188]
[1780621685418,54.66,63169.11,82.9,-0.63072,0.00039,6.67339]
[1780621686065,54.66,63169.11,82.9,-0.63072,0.00039,6.67339]
[1780621686171,54.66,63169.11,82.9,-0.63072,0.00039,6.67339]
[1780621686385,54.66,63169.11,82.9,-0.63072,0.00039,6.67339]
[1780621686632,54.66,63169.11,82.9,-0.63072,0.00039,6.67339]
[1780621686728,54.65,63166.91,82.9,-0.63159,0.00039,6.66803]
[1780621687891,54.65,63166.1,82.9,-0.6319,0.00039,6.66606]
[1780621688685,54.65,63143.37,82.9,-0.64073,0.00039,6.60922]
[1780621689089,54.65,63143.37,82.9,-0.64073,0.00039,6.60922]
[1780621689169,54.65,63143.37,82.9,-0.64073,0.00039,6.60922]
[1780621689216,54.65,63138.48,82.9,-0.64263,0.00039,6.59654]
[1780621690018,54.65,63138.48,82.9,-0.64263,0.00039,6.59654]
[1780621690693,54.65,63138.48,82.9,-0.64263,0.00039,6.59654]
[1780621690691,54.65,63139.75,82.9,-0.64215,0.00039,6.59979]
[1780621691230,54.65,63142.97,82.9,-0.6409,0.00039,6.60811]
[1780621692678,54.65,63137.64,82.9,-0.64296,0.00039,6.59431]
[1780621693245,54.65,63132.91,82.9,-0.64479,0.00039,6.58192]
[1780621694252,54.65,63135.23,82.9,-0.6439,0.00039,6.58799]
[1780621695735,54.65,63140.45,82.9,-0.64188,0.00039,6.6016]
[1780621696266,54.65,63135.51,82.9,-0.64379,0.00039,6.58873]
[1780621696787,54.65,63135.51,82.9,-0.64379,0.00039,6.58873]
[1780621697578,54.65,63135.51,82.9,-0.64379,0.00039,6.58873]
[1780621697683,54.65,63135.51,82.9,-0.64379,0.00039,6.58873]
[1780621698333,54.65,63135.5,82.9,-0.64379,0.00039,6.58871]
[1780621698435,54.65,63143.51,82.9,-0.6407,0.00039,6.60949]
[1780621699679,54.65,63143.51,82.9,-0.6407,0.00039,6.60949]
[1780621699983,54.65,63143.36,82.9,-0.64075,0.00039,6.60911]
[1780621701300,54.65,63134.65,82.9,-0.64412,0.00039,6.58649]
[1780621703315,54.65,63131.52,82.9,-0.64533,0.00039,6.57821]
[1780621704156,54.65,63131.52,82.9,-0.64533,0.00039,6.57821]
[1780621704327,54.65,63131.52,82.9,-0.64533,0.00039,6.57821]
[1780621704514,54.65,63131.52,82.9,-0.64533,0.00039,6.57821]
[1780621704720,54.65,63131.52,82.9,-0.64533,0.00039,6.57821]
[1780621704758,54.64,63122.33,82.9,-0.64887,0.00038,6.55363]
[1780621704819,54.64,63122.33,82.9,-0.64887,0.00038,6.55363]
[1780621704840,54.64,63122.33,82.9,-0.64887,0.00038,6.55363]
[1780621705527,54.64,63113.21,82.9,-0.65237,0.00038,6.52876]
[1780621706666,54.64,63101.88,82.9,-0.6567,0.00038,6.49719]
[1780621707352,54.64,63088.32,82.9,-0.66185,0.00038,6.45844]
[1780621708359,54.64,63081.63,82.9,-0.66438,0.00038,6.43893]
[1780621708893,54.64,63081.63,82.9,-0.66438,0.00038,6.43893]
[1780621709412,54.64,63081.63,82.9,-0.66438,0.00038,6.43893]
[1780621709420,54.64,63081.63,82.9,-0.66438,0.00038,6.43893]
[1780621709658,54.64,63081.63,82.9,-0.66438,0.00038,6.43893]
[1780621709760,54.64,63078.39,82.9,-0.6656,0.00038,6.42941]
[1780621710498,54.64,63080.9,82.9,-0.66465,0.00038,6.43681]
[1780621711381,54.64,63088.78,82.9,-0.66186,0.00038,6.45053]
[1780621712396,54.64,63088.78,83.1,-0.66186,0.00038,6.45053]
[1780621712399,54.64,63088.78,83.1,-0.66186,0.00038,6.45053]
[1780621712416,54.64,63088.78,83.1,-0.66186,0.00038,6.45053]
[1780621712564,54.65,63095.62,83.1,-0.65926,0.00038,6.47027]
[1780621714404,54.65,63091.58,83.1,-0.66079,0.00038,6.45869]
[1780621715688,54.65,63091.58,83.1,-0.66079,0.00038,6.45869]
[1780621715704,54.65,63091.58,83.1,-0.66079,0.00038,6.45869]
[1780621715785,54.65,63090.33,83.1,-0.66127,0.00038,6.45509]
[1780621716419,54.65,63087.62,83.1,-0.66229,0.00038,6.44724]
[1780621717614,54.65,63087.62,83.1,-0.66229,0.00038,6.44724]
[1780621717761,54.64,63080.89,83.1,-0.66484,0.00038,6.42755]
[1780621717930,54.64,63080.89,83.1,-0.66484,0.00038,6.42755]
[1780621718127,54.64,63080.89,83.1,-0.66484,0.00038,6.42755]
[1780621718180,54.64,63080.89,83.1,-0.66484,0.00038,6.42755]
[1780621718266,54.64,63080.89,83.1,-0.66484,0.00038,6.42755]
[1780621718434,54.64,63068.19,83.1,-0.66963,0.00038,6.38976]
[1780621719759,54.64,63068.19,83.1,-0.66963,0.00038,6.38976]
[1780621719444,54.64,63062.99,83.1,-0.67159,0.00038,6.374]
[1780621720142,54.64,63062.99,83.1,-0.67159,0.00038,6.374]
[1780621720452,54.64,63064.96,83.1,-0.67085,0.00038,6.38]
[1780621721151,54.64,63064.96,83.1,-0.67085,0.00038,6.38]
[1780621721460,54.65,63074.57,83.1,-0.66723,0.00038,6.40889]
[1780621721808,54.65,63074.57,83.1,-0.66723,0.00038,6.40889]
[1780621721850,54.65,63074.57,83.1,-0.66723,0.00038,6.40889]
[1780621721891,54.65,63074.57,83.1,-0.66723,0.00038,6.40889]
[1780621722467,54.65,63085.49,83.1,-0.66309,0.00038,6.44111]
[1780621723292,54.65,63085.49,83.1,-0.66309,0.00038,6.44111]
[1780621723474,54.65,63093.66,83.1,-0.65998,0.00038,6.46481]
[1780621724481,54.65,63090.92,83.1,-0.66102,0.00038,6.45692]
[1780621725775,54.65,63091.88,83.1,-0.66066,0.00038,6.4597]
[1780621727598,54.65,63089.84,83.1,-0.66143,0.00038,6.45384]
[1780621728800,54.65,63089.84,83.1,-0.66143,0.00038,6.45384]
[1780621729524,54.65,63086.39,83.1,-0.66273,0.00038,6.44385]
[1780621730532,54.65,63084.77,83.1,-0.66335,0.00038,6.43914]
[1780621731539,54.65,63081.42,83.1,-0.66461,0.00038,6.42934]
[1780621732229,54.65,63081.42,83.1,-0.66461,0.00038,6.42934]
[1780621732546,54.66,63078.55,83.1,-0.6657,0.00038,6.4209]
[1780621734115,54.66,63078.97,83.1,-0.66553,0.00038,6.42216]
[1780621734359,54.66,63078.97,83.1,-0.66553,0.00038,6.42216]
[1780621734441,54.66,63078.97,83.1,-0.66553,0.00038,6.42216]
[1780621734446,54.66,63078.97,83.1,-0.66553,0.00038,6.42216]
[1780621734560,54.66,63071.32,83.1,-0.66842,0.00038,6.39945]
[1780621734905,54.66,63071.32,83.1,-0.66842,0.00038,6.39945]
[1780621735549,54.66,63071.32,83.1,-0.66842,0.00038,6.39945]
[1780621735647,54.66,63053.96,83.1,-0.67493,0.00037,6.34664]
[1780621736105,54.66,63053.96,83.1,-0.67493,0.00037,6.34664]
[1780621736574,54.66,63045.48,83.1,-0.67809,0.00037,6.32028]
[1780621738588,54.66,63045.51,83.1,-0.67807,0.00037,6.32042]
[1780621738850,54.66,63045.51,83.1,-0.67807,0.00037,6.32042]
[1780621739595,54.66,63051.16,83.1,-0.67596,0.00037,6.33809]
[1780621740715,54.66,63051.16,83.1,-0.67596,0.00037,6.33809]
[1780621740723,54.66,63051.16,83.1,-0.67596,0.00037,6.33809]
[1780621740792,54.66,63055.84,83.1,-0.67421,0.00037,6.35258]
[1780621740921,54.66,63055.84,83.1,-0.67421,0.00037,6.35258]
[1780621741687,54.66,63055.84,83.1,-0.67421,0.00037,6.35258]
[1780621741712,54.66,63055.84,83.1,-0.67421,0.00037,6.35258]
[1780621741732,54.66,63055.84,83.1,-0.67421,0.00037,6.35258]
[1780621741732,54.66,63046.92,83.1,-0.67753,0.00037,6.32493]
[1780621742829,54.66,63056.06,83.1,-0.67412,0.00037,6.35331]
[1780621743468,54.66,63056.06,83.1,-0.67412,0.00037,6.35331]
[1780621743626,54.67,63054.48,83.1,-0.67471,0.00037,6.34847]
[1780621743830,54.67,63054.48,83.1,-0.67471,0.00037,6.34847]
[1780621744706,54.67,63054.48,83.1,-0.67471,0.00037,6.34847]
[1780621744793,54.67,63048.63,83.1,-0.67689,0.00037,6.33033]
[1780621745640,54.67,63054.45,83.1,-0.67471,0.00037,6.34841]
[1780621746647,54.67,63057.53,83.1,-0.67356,0.00037,6.35791]
[1780621747654,54.67,63059.14,83.1,-0.67295,0.00037,6.36286]
[1780621748661,54.67,63062.09,83.1,-0.67185,0.00037,6.37187]
[1780621749332,54.67,63062.09,83.1,-0.67185,0.00037,6.37187]
[1780621749551,54.67,63062.09,83.1,-0.67185,0.00037,6.37187]
[1780621749668,54.67,63064.42,83.1,-0.67097,0.00038,6.37898]
[1780621750500,54.67,63064.42,83.1,-0.67097,0.00038,6.37898]
[1780621750674,54.67,63068.23,83.1,-0.66953,0.00038,6.39052]
[1780621750847,54.67,63068.23,83.1,-0.66953,0.00038,6.39052]
[1780621751283,54.67,63068.23,83.1,-0.66953,0.00038,6.39052]
[1780621751343,54.67,63068.23,83.1,-0.66953,0.00038,6.39052]
[1780621751682,54.67,63066.58,83.1,-0.67015,0.00038,6.38559]
[1780621752689,54.68,63063.13,83.1,-0.67144,0.00037,6.37518]
[1780621753696,54.68,63060.85,83.1,-0.67229,0.00037,6.36825]
[1780621755710,54.68,63057.92,83.1,-0.67338,0.00037,6.35934]
[1780621757724,54.68,63061.04,83.1,-0.67221,0.00037,6.36892]
[1780621758652,54.68,63061.04,83.1,-0.67221,0.00037,6.36892]
[1780621758775,54.68,63061.04,83.1,-0.67221,0.00037,6.36892]
[1780621758840,54.68,63066.1,83.1,-0.67031,0.00038,6.38429]
[1780621759034,54.68,63066.1,83.1,-0.67031,0.00038,6.38429]
[1780621759097,54.68,63066.1,83.1,-0.67031,0.00038,6.38429]
[1780621759255,54.68,63066.1,83.1,-0.67031,0.00038,6.38429]
[1780621759738,54.68,63077.37,83.1,-0.66606,0.00038,6.418]
[1780621759933,54.68,63077.37,83.1,-0.66606,0.00038,6.418]
[1780621760745,54.68,63082.57,83.1,-0.6641,0.00038,6.43333]
[1780621761752,54.68,63077.53,83.1,-0.666,0.00038,6.41851]
[1780621761850,54.68,63077.53,83.1,-0.666,0.00038,6.41851]
[1780621762759,54.68,63075.57,83.1,-0.66674,0.00038,6.41272]
[1780621764773,54.69,63074.56,83.1,-0.66711,0.00038,6.40975]
[1780621765785,54.69,63072.45,83.1,-0.6679,0.00038,6.40349]
[1780621765947,54.69,63072.45,83.1,-0.6679,0.00038,6.40349]
[1780621765951,54.69,63072.45,83.1,-0.6679,0.00038,6.40349]
[1780621766820,54.69,63072.45,83.1,-0.6679,0.00038,6.40349]
[1780621766789,54.69,63069.78,83.1,-0.66891,0.00038,6.39549]
[1780621768261,54.69,63070.66,83.1,-0.66857,0.00038,6.39816]
[1780621768807,54.69,63078.07,83.1,-0.66578,0.00038,6.42022]
[1780621769814,54.69,63079.44,83.1,-0.66526,0.00038,6.42425]
[1780621770820,54.69,63084.93,83.1,-0.66319,0.00038,6.44034]
[1780621771651,54.69,63084.93,83.1,-0.66319,0.00038,6.44034]
[1780621771665,54.69,63084.93,83.1,-0.66319,0.00038,6.44034]
[1780621771828,54.69,63088.21,83.1,-0.66214,0.00038,6.4406]
[1780621772835,54.69,63089.44,83.1,-0.66167,0.00038,6.4442]
[1780621773780,54.69,63089.44,83.1,-0.66167,0.00038,6.4442]
[1780621773790,54.69,63089.44,83.1,-0.66167,0.00038,6.4442]
[1780621773870,54.69,63089.44,83.1,-0.66167,0.00038,6.4442]
[1780621774849,54.69,63079.58,83.1,-0.6654,0.00038,6.41545]
[1780621775856,54.69,63076.24,83.1,-0.66665,0.00038,6.4056]
[1780621776190,54.69,63076.24,83.1,-0.66665,0.00038,6.4056]
[1780621776863,54.69,63076.94,83.1,-0.66639,0.00038,6.4077]
[1780621778136,54.7,63077.52,83.1,-0.66616,0.00038,6.40944]
[1780621778139,54.7,63077.52,83.1,-0.66616,0.00038,6.40944]
[1780621778236,54.7,63077.52,83.1,-0.66616,0.00038,6.40944]
[1780621778878,54.7,63078.77,83.1,-0.66569,0.00038,6.41316]
[1780621779885,54.7,63080.2,83.1,-0.66515,0.00038,6.41739]
[1780621780372,54.7,63080.2,83.1,-0.66515,0.00038,6.41739]
[1780621780892,54.7,63080.64,83.1,-0.66498,0.00038,6.4187]
[1780621781899,54.7,63082.44,83.1,-0.66429,0.00038,6.424]
[1780621782848,54.7,63082.44,83.1,-0.66429,0.00038,6.424]
[1780621782914,54.7,63090.11,83.1,-0.66139,0.00038,6.44632]
[1780621783140,54.7,63090.11,83.1,-0.66139,0.00038,6.44632]
[1780621783142,54.7,63090.11,83.1,-0.66139,0.00038,6.44632]
[1780621783533,54.7,63090.11,83.1,-0.66139,0.00038,6.44632]
[1780621783918,54.7,63097.12,83.1,-0.65872,0.00038,6.46641]
[1780621784925,54.7,63102.63,83.1,-0.65662,0.00038,6.48202]
[1780621785258,54.7,63102.63,83.1,-0.65662,0.00038,6.48202]
[1780621785932,54.7,63105.46,83.1,-0.65554,0.00038,6.48995]
[1780621786826,54.7,63105.46,83.1,-0.65554,0.00038,6.48995]
[1780621786848,54.7,63105.46,83.1,-0.65554,0.00038,6.48995]
[1780621786920,54.7,63105.54,83.1,-0.65551,0.00038,6.49018]
[1780621787780,54.7,63105.54,83.1,-0.65551,0.00038,6.49018]
[1780621787781,54.7,63107.07,83.1,-0.65493,0.00038,6.49445]
[1780621788016,54.7,63107.07,83.1,-0.65493,0.00038,6.49445]
[1780621788807,54.7,63114.52,83.1,-0.65207,0.00038,6.51507]
[1780621788991,54.7,63122.48,83.1,-0.64902,0.00038,6.53673]
[1780621790677,54.7,63122.48,83.1,-0.64902,0.00038,6.53673]
[1780621790780,54.7,63127.87,83.1,-0.64693,0.00039,6.55125]
[1780621791013,54.7,63127.87,83.1,-0.64693,0.00039,6.55125]
[1780621791256,54.7,63127.87,83.1,-0.64693,0.00039,6.55125]
[1780621791313,54.7,63126.26,83.1,-0.64755,0.00039,6.54695]
[1780621792228,54.7,63126.26,83.1,-0.64755,0.00039,6.54695]
[1780621792291,54.7,63125.14,83.1,-0.64798,0.00038,6.54395]
[1780621793084,54.7,63125.14,83.1,-0.64798,0.00038,6.54395]
[1780621793186,54.7,63131.94,83.1,-0.64536,0.00039,6.56205]
[1780621794026,54.71,63136.14,83.1,-0.64373,0.00039,6.57312]
[1780621796040,54.71,63136.51,83.1,-0.64359,0.00039,6.57412]
[1780621797154,54.71,63136.51,83.1,-0.64359,0.00039,6.57412]
[1780621797811,54.71,63136.51,83.1,-0.64359,0.00039,6.57412]
[1780621798054,54.71,63142.95,83.1,-0.64109,0.00039,6.59085]
[1780621799121,54.71,63142.95,83.1,-0.64109,0.00039,6.59085]
[1780621799225,54.71,63142.95,83.1,-0.64109,0.00039,6.59085]
[1780621799428,54.71,63142.95,83.1,-0.64109,0.00039,6.59085]
[1780621799754,54.71,63142.95,83.1,-0.64109,0.00039,6.59085]
[1780621799822,54.71,63146.7,83.1,-0.63964,0.00039,6.60046]
[1780621800068,54.71,63146.7,83.1,-0.63964,0.00039,6.60046]
[1780621800303,54.71,63146.7,83.1,-0.63964,0.00039,6.60046]
[1780621800488,54.71,63146.7,83.1,-0.63964,0.00039,6.60046]
[1780621800711,54.71,63146.7,83.1,-0.63964,0.00039,6.60046]
[1780621800763,54.71,63143.6,83.1,-0.64084,0.00039,6.59253]
[1780621801159,54.71,63143.6,83.1,-0.64084,0.00039,6.59253]
[1780621801212,54.71,63143.6,83.1,-0.64084,0.00039,6.59253]
[1780621802174,54.71,63143.4,83.1,-0.64092,0.00039,6.59201]
[1780621802392,54.71,63143.4,83.1,-0.64092,0.00039,6.59201]
[1780621802646,54.71,63143.4,83.1,-0.64092,0.00039,6.59201]
[1780621802794,54.71,63143.4,83.1,-0.64092,0.00039,6.59201]
[1780621802867,54.71,63143.41,83.1,-0.64091,0.00039,6.59205]
[1780621803911,54.71,63143.41,83.1,-0.64091,0.00039,6.59205]
[1780621803934,54.71,63157.9,83.1,-0.63528,0.00039,6.62867]
[1780621804280,54.71,63157.9,83.1,-0.63528,0.00039,6.62867]
[1780621805103,54.71,63149.89,83.1,-0.6384,0.00039,6.60858]
[1780621807117,54.71,63148.26,83.1,-0.63903,0.00039,6.60443]
[1780621808157,54.71,63148.26,83.1,-0.63903,0.00039,6.60443]
[1780621809163,54.71,63147.96,83.1,-0.63915,0.00039,6.60367]
[1780621809374,54.71,63147.96,83.1,-0.63915,0.00039,6.60367]
[1780621809998,54.71,63147.96,83.1,-0.63915,0.00039,6.60367]
[1780621809937,54.71,63149.92,83.1,-0.63839,0.00039,6.60863]
[1780621810386,54.71,63149.92,83.1,-0.63839,0.00039,6.60863]
[1780621810517,54.71,63149.92,83.1,-0.63839,0.00039,6.60863]
[1780621811470,54.71,63150.25,83.1,-0.63826,0.00039,6.60946]
[1780621811850,54.71,63150.25,83.1,-0.63826,0.00039,6.60946]
[1780621811899,54.71,63145.59,83.1,-0.64008,0.00039,6.59757]
[1780621812357,54.71,63145.59,83.1,-0.64008,0.00039,6.59757]
[1780621812379,54.71,63150.55,83.1,-0.63815,0.00039,6.61017]
[1780621813504,54.71,63157.36,83.1,-0.6355,0.00039,6.62723]
[1780621814321,54.71,63159.67,83.1,-0.6346,0.00039,6.63296]
[1780621816128,54.71,63160.08,83.1,-0.63445,0.00039,6.63395]
[1780621818338,54.7,63160.82,83.1,-0.63416,0.00039,6.63575]
[1780621818526,54.7,63160.82,83.1,-0.63416,0.00039,6.63575]
[1780621818576,54.7,63161.65,83.1,-0.63384,0.00039,6.63777]
[1780621819457,54.7,63152.42,83.1,-0.63744,0.00039,6.6148]
[1780621820232,54.7,63142.45,83.1,-0.64131,0.00039,6.58939]
[1780621821239,54.7,63140.55,83.1,-0.64205,0.00039,6.58443]
[1780621822112,54.7,63140.55,83.1,-0.64205,0.00039,6.58443]
[1780621822473,54.7,63140.55,83.1,-0.64205,0.00039,6.58443]
[1780621822728,54.7,63140.55,83.1,-0.64205,0.00039,6.58443]
[1780621822766,54.7,63140.55,83.1,-0.64205,0.00039,6.58443]
[1780621822767,54.7,63140.55,83.1,-0.64205,0.00039,6.58443]
[1780621822867,54.7,63140.55,83.1,-0.64205,0.00039,6.58443]
[1780621822974,54.7,63137.4,83.1,-0.64328,0.00039,6.57623]
[1780621823743,54.7,63137.4,83.1,-0.64328,0.00039,6.57623]
[1780621823952,54.7,63137.4,83.1,-0.64328,0.00039,6.57623]
[1780621824066,54.7,63137.4,83.1,-0.64328,0.00039,6.57623]
[1780621823997,54.69,63116.75,83.1,-0.65123,0.00038,6.52106]
[1780621824364,54.69,63116.75,83.1,-0.65123,0.00038,6.52106]
[1780621824477,54.69,63105.35,83.1,-0.65561,0.00038,6.48949]
[1780621825126,54.69,63105.35,83.1,-0.65561,0.00038,6.48949]
[1780621826024,54.69,63105.35,83.1,-0.65561,0.00038,6.48949]
[1780621825968,54.69,63086.54,83.1,-0.66277,0.00038,6.43577]
[1780621826255,54.69,63086.54,83.1,-0.66277,0.00038,6.43577]
[1780621826282,54.69,63080.19,83.1,-0.66518,0.00038,6.41713]
[1780621827029,54.69,63080.19,83.1,-0.66518,0.00038,6.41713]
[1780621827392,54.69,63080.19,83.1,-0.66518,0.00038,6.41713]
[1780621827831,54.69,63080.19,83.1,-0.66518,0.00038,6.41713]
[1780621827982,54.68,63073.1,83.1,-0.66787,0.00038,6.39606]
[1780621828296,54.68,63065.41,83.1,-0.67076,0.00038,6.37295]
[1780621829829,54.68,63061.01,83.1,-0.67241,0.00037,6.35956]
[1780621830653,54.68,63061.01,83.1,-0.67241,0.00037,6.35956]
[1780621830781,54.68,63061.01,83.1,-0.67241,0.00037,6.35956]
[1780621830882,54.68,63061.68,83.1,-0.67216,0.00038,6.36161]
[1780621831327,54.68,63061.68,83.1,-0.67216,0.00038,6.36161]
[1780621831887,54.68,63061.68,83.1,-0.67216,0.00038,6.36161]
[1780621831965,54.68,63068.55,83.1,-0.66978,0.00038,6.37311]
[1780621832829,54.68,63068.55,83.1,-0.66978,0.00038,6.37311]
[1780621832907,54.69,63072.19,83.1,-0.6684,0.00038,6.38404]
[1780621833399,54.69,63072.19,83.1,-0.6684,0.00038,6.38404]
[1780621833721,54.69,63072.19,83.1,-0.6684,0.00038,6.38404]
[1780621833773,54.69,63077.95,83.1,-0.66623,0.00038,6.40117]
[1780621834340,54.69,63075.66,83.1,-0.6671,0.00038,6.39438]
[1780621835347,54.69,63073.55,83.1,-0.66789,0.00038,6.38811]
[1780621836286,54.69,63073.55,83.1,-0.66789,0.00038,6.38811]
[1780621836450,54.69,63073.55,83.1,-0.66789,0.00038,6.38811]
[1780621836551,54.69,63076.6,83.1,-0.66674,0.00038,6.39718]
[1780621837361,54.69,63075.65,83.1,-0.66709,0.00038,6.39439]
[1780621838932,54.69,63075.65,83.1,-0.66709,0.00038,6.39439]
[1780621839033,54.69,63072.78,83.1,-0.66817,0.00038,6.38586]
[1780621839058,54.69,63072.78,83.1,-0.66817,0.00038,6.38586]
[1780621839377,54.69,63079.68,83.1,-0.66557,0.00038,6.40634]
[1780621840383,54.69,63081.42,83.1,-0.66491,0.00038,6.41147]
[1780621841391,54.69,63083.58,83.1,-0.66409,0.00038,6.41782]
[1780621842557,54.69,63083.58,83.1,-0.66409,0.00038,6.41782]
[1780621842596,54.69,63082.09,83.1,-0.66465,0.00038,6.41347]
[1780621843405,54.69,63079.58,83.1,-0.6656,0.00038,6.40609]
[1780621844412,54.69,63077.89,83.1,-0.66624,0.00038,6.40108]
[1780621845426,54.69,63076.81,83.1,-0.66665,0.00038,6.39785]
[1780621848252,54.69,63077.44,83.1,-0.66642,0.00038,6.39971]
[1780621848447,54.69,63077.2,83.1,-0.66651,0.00038,6.399]
[1780621849454,54.69,63076.28,83.1,-0.66685,0.00038,6.39627]
[1780621850307,54.69,63076.28,83.1,-0.66685,0.00038,6.39627]
[1780621850764,54.69,63076.28,83.1,-0.66685,0.00038,6.39627]
[1780621850853,54.69,63079.74,83.1,-0.66555,0.00038,6.4065]
[1780621851447,54.69,63079.74,83.1,-0.66555,0.00038,6.4065]
[1780621851880,54.69,63079.74,83.1,-0.66555,0.00038,6.4065]
[1780621851921,54.69,63089.37,83.1,-0.66189,0.00038,6.43466]
[1780621852188,54.69,63089.37,83.1,-0.66189,0.00038,6.43466]
[1780621852189,54.69,63089.37,83.1,-0.66189,0.00038,6.43466]
[1780621852401,54.69,63089.37,83.1,-0.66189,0.00038,6.43466]
[1780621852478,54.69,63078.26,83.1,-0.6661,0.00038,6.40216]
[1780621853485,54.69,63077.09,83.1,-0.66655,0.00038,6.39867]
[1780621854411,54.69,63077.09,83.1,-0.66655,0.00038,6.39867]
[1780621854492,54.69,63077.49,83.1,-0.6664,0.00038,6.39986]
[1780621855066,54.69,63077.49,83.1,-0.6664,0.00038,6.39986]
[1780621855068,54.69,63077.49,83.1,-0.6664,0.00038,6.39986]
[1780621856037,54.69,63077.49,83.1,-0.6664,0.00038,6.39986]
[1780621855499,54.69,63083.07,83.1,-0.66428,0.00038,6.41633]
[1780621856171,54.69,63083.07,83.1,-0.66428,0.00038,6.41633]
[1780621856294,54.69,63083.07,83.1,-0.66428,0.00038,6.41633]
[1780621856488,54.69,63083.07,83.1,-0.66428,0.00038,6.41633]
[1780621856770,54.69,63083.07,83.1,-0.66428,0.00038,6.41633]
[1780621856853,54.69,63086.78,83.1,-0.66287,0.00038,6.42717]
[1780621857513,54.69,63083.78,83.1,-0.66401,0.00038,6.41843]
[1780621858079,54.69,63083.78,83.1,-0.66401,0.00038,6.41843]
[1780621858087,54.69,63083.78,83.1,-0.66401,0.00038,6.41843]
[1780621858477,54.69,63083.78,83.1,-0.66401,0.00038,6.41843]
[1780621858863,54.69,63083.78,83.1,-0.66401,0.00038,6.41843]
[1780621860392,54.69,63083.12,83.1,-0.66426,0.00038,6.41652]
[1780621860444,54.69,63083.12,83.1,-0.66426,0.00038,6.41652]
[1780621860766,54.69,63083.12,83.1,-0.66426,0.00038,6.41652]
[1780621861541,54.69,63077.38,83.1,-0.66642,0.00038,6.39965]
[1780621862744,54.69,63077.38,83.1,-0.66642,0.00038,6.39965]
[1780621862755,54.69,63077.38,83.1,-0.66642,0.00038,6.39965]
[1780621862972,54.69,63077.38,83.1,-0.66642,0.00038,6.39965]
[1780621863029,54.69,63076.85,83.1,-0.66662,0.00038,6.39808]
[1780621863710,54.69,63076.85,83.1,-0.66662,0.00038,6.39808]
[1780621864072,54.69,63076.85,83.1,-0.66662,0.00038,6.39808]
[1780621863758,54.69,63084.07,83.1,-0.66389,0.00038,6.41934]
[1780621864562,54.69,63096.67,83.1,-0.6591,0.00038,6.45575]
[1780621865835,54.7,63098.14,83.1,-0.65853,0.00038,6.45998]
[1780621866577,54.7,63099.16,83.1,-0.65814,0.00038,6.46288]
[1780621867140,54.7,63099.16,83.1,-0.65814,0.00038,6.46288]
[1780621867654,54.7,63099.16,83.1,-0.65814,0.00038,6.46288]
[1780621867751,54.7,63092.56,83.1,-0.66066,0.00038,6.44402]
[1780621868590,54.7,63091.39,83.1,-0.66111,0.00038,6.44064]
[1780621869087,54.7,63091.39,83.1,-0.66111,0.00038,6.44064]
[1780621869597,54.7,63098.48,83.1,-0.65841,0.00038,6.46094]
[1780621870429,54.7,63098.48,83.1,-0.65841,0.00038,6.46094]
[1780621870635,54.7,63098.48,83.1,-0.65841,0.00038,6.46094]
[1780621870943,54.7,63098.48,83.1,-0.65841,0.00038,6.46094]
[1780621871047,54.7,63098.48,83.1,-0.65841,0.00038,6.46094]
[1780621871075,54.7,63103.2,83.1,-0.6566,0.00038,6.47431]
[1780621871193,54.7,63103.2,83.1,-0.6566,0.00038,6.47431]
[1780621871205,54.7,63103.2,83.1,-0.6566,0.00038,6.47431]
[1780621871264,54.7,63103.2,83.1,-0.6566,0.00038,6.47431]
[1780621871355,54.7,63103.2,83.1,-0.6566,0.00038,6.47431]
[1780621872043,54.7,63103.2,83.1,-0.6566,0.00038,6.47431]
[1780621872066,54.7,63103.2,83.1,-0.6566,0.00038,6.47431]
[1780621871906,54.7,63125.98,83.1,-0.64786,0.00039,6.5369]
[1780621872204,54.7,63125.98,83.1,-0.64786,0.00039,6.5369]
[1780621872536,54.7,63125.98,83.1,-0.64786,0.00039,6.5369]
[1780621872689,54.7,63125.98,83.1,-0.64786,0.00039,6.5369]
[1780621872988,54.7,63136.61,83.1,-0.64375,0.00039,6.56506]
[1780621873515,54.7,63136.61,83.1,-0.64375,0.00039,6.56506]
[1780621873740,54.7,63136.61,83.1,-0.64375,0.00039,6.56506]
[1780621873857,54.7,63136.61,83.1,-0.64375,0.00039,6.56506]
[1780621873936,54.7,63136.61,83.1,-0.64375,0.00039,6.56506]
[1780621873942,54.7,63130.08,83.1,-0.64627,0.00039,6.54788]
[1780621874473,54.7,63130.08,83.1,-0.64627,0.00039,6.54788]
[1780621874879,54.7,63130.08,83.1,-0.64627,0.00039,6.54788]
[1780621874935,54.7,63121.3,83.1,-0.64965,0.00038,6.52432]
[1780621875433,54.7,63121.3,83.1,-0.64965,0.00038,6.52432]
[1780621875772,54.7,63121.3,83.1,-0.64965,0.00038,6.52432]
[1780621875848,54.7,63121.3,83.1,-0.64965,0.00038,6.52432]
[1780621875973,54.7,63121.3,83.1,-0.64965,0.00038,6.52432]
[1780621876072,54.7,63126.23,83.1,-0.64776,0.00039,6.53758]
[1780621876650,54.7,63121.9,83.1,-0.64943,0.00038,6.52593]
[1780621877320,54.7,63121.9,83.1,-0.64943,0.00038,6.52593]
[1780621877435,54.7,63121.9,83.1,-0.64943,0.00038,6.52593]
[1780621877436,54.7,63121.9,83.1,-0.64943,0.00038,6.52593]
[1780621877657,54.7,63119.39,83.1,-0.65039,0.00038,6.51913]
[1780621878664,54.7,63118.08,83.1,-0.65089,0.00038,6.51557]
[1780621879219,54.7,63118.08,83.1,-0.65089,0.00038,6.51557]
[1780621879233,54.7,63118.08,83.1,-0.65089,0.00038,6.51557]
[1780621879439,54.7,63118.08,83.1,-0.65089,0.00038,6.51557]
[1780621879664,54.7,63118.08,83.1,-0.65089,0.00038,6.51557]
[1780621880009,54.7,63122.16,83.1,-0.64932,0.00038,6.52666]
[1780621880275,54.7,63122.16,83.1,-0.64932,0.00038,6.52666]
[1780621880533,54.7,63122.16,83.1,-0.64932,0.00038,6.52666]
[1780621880940,54.7,63122.16,83.1,-0.64932,0.00038,6.52666]
[1780621881135,54.7,63122.74,83.1,-0.6491,0.00038,6.52823]
[1780621881441,54.7,63122.74,83.1,-0.6491,0.00038,6.52823]
[1780621881711,54.7,63122.74,83.1,-0.6491,0.00038,6.52823]
[1780621881944,54.7,63122.74,83.1,-0.6491,0.00038,6.52823]
[1780621882442,54.7,63122.85,83.1,-0.64906,0.00038,6.52852]
[1780621882545,54.7,63122.85,83.1,-0.64906,0.00038,6.52852]
[1780621882943,54.7,63122.85,83.1,-0.64906,0.00038,6.52852]
[1780621883700,54.7,63119.69,83.1,-0.65027,0.00038,6.51997]
[1780621885046,54.7,63119.69,83.1,-0.65027,0.00038,6.51997]
[1780621885078,54.7,63115.04,83.1,-0.65206,0.00038,6.50725]
[1780621885447,54.7,63115.04,83.1,-0.65206,0.00038,6.50725]
[1780621885480,54.7,63115.04,83.1,-0.65206,0.00038,6.50725]
[1780621885948,54.7,63115.04,83.1,-0.65206,0.00038,6.50725]
[1780621886114,54.7,63115.8,83.1,-0.65177,0.00038,6.50932]
[1780621886449,54.7,63115.8,83.1,-0.65177,0.00038,6.50932]
[1780621886807,54.7,63115.8,83.1,-0.65177,0.00038,6.50932]
[1780621886823,54.7,63115.8,83.1,-0.65177,0.00038,6.50932]
[1780621886867,54.7,63115.8,83.1,-0.65177,0.00038,6.50932]
[1780621887004,54.7,63115.8,83.1,-0.65177,0.00038,6.50932]
[1780621887072,54.7,63117.18,83.1,-0.65124,0.00038,6.51309]
[1780621887470,54.7,63117.18,83.1,-0.65124,0.00038,6.51309]
[1780621887847,54.7,63117.18,83.1,-0.65124,0.00038,6.51309]
[1780621887878,54.7,63103.05,83.1,-0.65665,0.00038,6.47391]
[1780621888195,54.7,63103.05,83.1,-0.65665,0.00038,6.47391]
[1780621888740,54.7,63094.83,83.1,-0.65979,0.00038,6.45054]
[1780621889747,54.69,63091.67,83.1,-0.661,0.00038,6.44143]
[1780621890754,54.69,63089.6,83.1,-0.66179,0.00038,6.43545]
[1780621891882,54.69,63092.75,83.1,-0.66078,0.00038,6.43526]
[1780621892768,54.7,63095.26,83.1,-0.65982,0.00038,6.44249]
[1780621894781,54.7,63089.48,83.1,-0.66201,0.00038,6.42592]
[1780621895389,54.7,63089.48,83.1,-0.66201,0.00038,6.42592]
[1780621895421,54.7,63089.48,83.1,-0.66201,0.00038,6.42592]
[1780621895715,54.7,63089.48,83.1,-0.66201,0.00038,6.42592]
[1780621896069,54.7,63089.48,83.1,-0.66201,0.00038,6.42592]
[1780621896052,54.7,63083.78,83.1,-0.66418,0.00038,6.40933]
[1780621896796,54.7,63089.73,83.1,-0.66192,0.00038,6.42666]
[1780621897803,54.7,63091.57,83.1,-0.66121,0.00038,6.43199]
[1780621898810,54.7,63096.24,83.1,-0.65943,0.00038,6.4454]
[1780621899817,54.7,63100.74,83.1,-0.65771,0.00038,6.45821]
[1780621900823,54.7,63099.07,83.1,-0.65835,0.00038,6.45347]
[1780621901831,54.7,63101.76,83.1,-0.65733,0.00038,6.46108]
[1780621902838,54.7,63102.87,83.1,-0.6569,0.00038,6.46423]
[1780621903867,54.7,63102.87,83.1,-0.6569,0.00038,6.46423]
[1780621904305,54.7,63102.99,83.1,-0.65685,0.00038,6.46457]
[1780621904318,54.7,63102.99,83.1,-0.65685,0.00038,6.46457]
[1780621904472,54.7,63102.99,83.1,-0.65685,0.00038,6.46457]
[1780621904852,54.7,63112.29,83.1,-0.65329,0.00038,6.49053]
[1780621905923,54.7,63112.29,83.1,-0.65329,0.00038,6.49053]
[1780621905940,54.7,63114.47,83.1,-0.65245,0.00038,6.49656]
[1780621906866,54.7,63115.93,83.1,-0.65189,0.00038,6.50057]
[1780621907437,54.7,63115.93,83.1,-0.65189,0.00038,6.50057]
[1780621907524,54.7,63115.93,83.1,-0.65189,0.00038,6.50057]
[1780621907805,54.7,63115.93,83.1,-0.65189,0.00038,6.50057]
[1780621907981,54.7,63115.93,83.1,-0.65189,0.00038,6.50057]
[1780621908070,54.7,63109.01,83.1,-0.65455,0.00038,6.48143]
[1780621908835,54.7,63109.01,83.1,-0.65455,0.00038,6.48143]
[1780621908967,54.7,63109.01,83.1,-0.65455,0.00038,6.48143]
[1780621909043,54.7,63104.97,83.1,-0.6561,0.00038,6.47013]
[1780621909597,54.7,63104.97,83.1,-0.6561,0.00038,6.47013]
[1780621909997,54.7,63104.97,83.1,-0.6561,0.00038,6.47013]
[1780621910020,54.7,63105.9,83.1,-0.65574,0.00038,6.47272]
[1780621910990,54.7,63105.9,83.1,-0.65574,0.00038,6.47272]
[1780621911033,54.7,63107.08,83.1,-0.65529,0.00038,6.47603]
[1780621911902,54.7,63104.95,83.1,-0.65611,0.00038,6.47007]
[1780621913916,54.7,63102.91,83.1,-0.65688,0.00038,6.46434]
[1780621914759,54.7,63102.91,83.1,-0.65688,0.00038,6.46434]
[1780621915932,54.7,63106.08,83.1,-0.65567,0.00038,6.47325]
[1780621916939,54.7,63108.86,83.1,-0.65461,0.00038,6.481]
[1780621917986,54.7,63108.86,83.1,-0.65461,0.00038,6.481]
[1780621918087,54.7,63109.62,83.1,-0.65432,0.00038,6.48311]
[1780621918271,54.7,63109.62,83.1,-0.65432,0.00038,6.48311]
[1780621918275,54.7,63109.62,83.1,-0.65432,0.00038,6.48311]
[1780621918488,54.7,63109.62,83.1,-0.65432,0.00038,6.48311]
[1780621918953,54.7,63109.39,83.1,-0.6544,0.00038,6.48248]
[1780621919966,54.7,63109.39,83.1,-0.6544,0.00038,6.48248]
[1780621920021,54.7,63108.25,83.1,-0.65484,0.00038,6.47928]
[1780621920202,54.7,63108.25,83.1,-0.65484,0.00038,6.47928]
[1780621920542,54.7,63108.25,83.1,-0.65484,0.00038,6.47928]
[1780621920704,54.7,63108.25,83.1,-0.65484,0.00038,6.47928]
[1780621920968,54.7,63105.73,83.1,-0.65581,0.00038,6.47223]
[1780621921496,54.7,63105.73,83.1,-0.65581,0.00038,6.47223]
[1780621921616,54.7,63105.73,83.1,-0.65581,0.00038,6.47223]
[1780621921627,54.7,63105.73,83.1,-0.65581,0.00038,6.47223]
[1780621922113,54.7,63105.73,83.1,-0.65581,0.00038,6.47223]
[1780621921981,54.7,63113.33,83.1,-0.6529,0.00038,6.49335]
[1780621922177,54.7,63113.33,83.1,-0.6529,0.00038,6.49335]
[1780621922393,54.7,63113.33,83.1,-0.6529,0.00038,6.49335]
[1780621922402,54.7,63113.33,83.1,-0.6529,0.00038,6.49335]
[1780621922497,54.7,63113.33,83.1,-0.6529,0.00038,6.49335]
[1780621922527,54.7,63113.33,83.1,-0.6529,0.00038,6.49335]
[1780621922993,54.7,63113.33,83.1,-0.6529,0.00038,6.49335]
[1780621923038,54.7,63113.59,83.1,-0.6528,0.00038,6.49407]
[1780621923995,54.7,63118.24,83.1,-0.65101,0.00038,6.50682]
[1780621924484,54.7,63118.24,83.1,-0.65101,0.00038,6.50682]
[1780621925925,54.7,63117.82,83.1,-0.65117,0.00038,6.50567]
[1780621926009,54.7,63119.22,83.1,-0.65064,0.00038,6.50948]
[1780621926236,54.7,63119.22,83.1,-0.65064,0.00038,6.50948]
[1780621929030,54.7,63120.97,83.1,-0.64997,0.00039,6.5142]
[1780621930065,54.7,63120.97,83.1,-0.64997,0.00039,6.5142]
[1780621930042,54.7,63121.99,83.1,-0.64957,0.00039,6.51696]
[1780621931049,54.7,63126.62,83.1,-0.64779,0.00039,6.52942]
[1780621931188,54.7,63126.62,83.1,-0.64779,0.00039,6.52942]
[1780621931604,54.7,63126.62,83.1,-0.64779,0.00039,6.52942]
[1780621932160,54.7,63135.74,83.1,-0.64427,0.00039,6.55358]
[1780621932163,54.7,63135.74,83.1,-0.64427,0.00039,6.55358]
[1780621933064,54.7,63139.45,83.1,-0.64283,0.00039,6.56325]
[1780621933739,54.7,63139.45,83.1,-0.64283,0.00039,6.56325]
[1780621934071,54.69,63142.64,83.1,-0.6416,0.00039,6.5715]
[1780621936085,54.69,63140.68,83.1,-0.64236,0.00039,6.56639]
[1780621939106,54.69,63139.09,83.1,-0.64299,0.00039,6.56222]
[1780621942128,54.69,63141.2,83.1,-0.64218,0.00039,6.56764]
[1780621943134,54.69,63143.61,83.1,-0.64124,0.00039,6.57386]
[1780621944141,54.68,63138.27,83.1,-0.64332,0.00039,6.55999]
[1780621944223,54.68,63138.27,83.1,-0.64332,0.00039,6.55999]
[1780621944449,54.68,63138.27,83.1,-0.64332,0.00039,6.55999]
[1780621945148,54.68,63133.79,83.1,-0.64506,0.00039,6.5482]
[1780621945650,54.68,63133.79,83.1,-0.64506,0.00039,6.5482]
[1780621946155,54.68,63136.91,83.1,-0.64385,0.00039,6.55638]
[1780621947162,54.68,63140.54,83.1,-0.64245,0.00039,6.56584]
[1780621949175,54.68,63141.81,83.1,-0.64196,0.00039,6.5691]
[1780621950183,54.68,63142.9,83.1,-0.64154,0.00039,6.5719]
[1780621951471,54.68,63142.9,83.1,-0.64154,0.00039,6.5719]
[1780621951899,54.68,63142.9,83.1,-0.64154,0.00039,6.5719]
[1780621951954,54.68,63143.3,83.1,-0.64156,0.00039,6.56376]
[1780621952785,54.68,63143.3,83.1,-0.64156,0.00039,6.56376]
[1780621952818,54.68,63147.29,83.1,-0.64001,0.00039,6.57399]
[1780621953205,54.68,63149.38,83.1,-0.6392,0.00039,6.57931]
[1780621954212,54.67,63150.41,83.1,-0.6388,0.00039,6.5819]
[1780621956975,54.67,63151.35,83.1,-0.63844,0.00039,6.58426]
[1780621956977,54.67,63151.35,83.1,-0.63844,0.00039,6.58426]
[1780621957010,54.67,63151.35,83.1,-0.63844,0.00039,6.58426]
[1780621957029,54.67,63151.35,83.1,-0.63844,0.00039,6.58426]
[1780621957040,54.67,63151.35,83.1,-0.63844,0.00039,6.58426]
[1780621957087,54.67,63151.35,83.1,-0.63844,0.00039,6.58426]
[1780621957172,54.67,63155.74,83.1,-0.63673,0.00039,6.59528]
[1780621957270,54.67,63155.74,83.1,-0.63673,0.00039,6.59528]
[1780621957532,54.67,63155.74,83.1,-0.63673,0.00039,6.59528]
[1780621957536,54.67,63158.81,83.1,-0.63553,0.00039,6.60294]
[1780621958317,54.67,63158.81,83.1,-0.63553,0.00039,6.60294]
[1780621958509,54.67,63158.81,83.1,-0.63553,0.00039,6.60294]
[1780621958618,54.67,63158.81,83.1,-0.63553,0.00039,6.60294]
[1780621958691,54.67,63164.84,83.1,-0.63317,0.00039,6.6178]
[1780621959395,54.67,63164.84,83.1,-0.63317,0.00039,6.6178]
[1780621959456,54.67,63159.32,83.1,-0.63534,0.00039,6.60416]
[1780621960966,54.67,63159.32,83.1,-0.63534,0.00039,6.60416]
[1780621961060,54.67,63161.27,83.1,-0.63458,0.00039,6.60898]
[1780621961695,54.67,63161.27,83.1,-0.63458,0.00039,6.60898]
[1780621961856,54.67,63161.27,83.1,-0.63458,0.00039,6.60898]
[1780621962023,54.67,63161.27,83.1,-0.63458,0.00039,6.60898]
[1780621962073,54.67,63157.93,83.1,-0.63588,0.00039,6.60069]
[1780621962562,54.67,63157.93,83.1,-0.63588,0.00039,6.60069]
[1780621962566,54.67,63157.93,83.1,-0.63588,0.00039,6.60069]
[1780621962923,54.67,63157.93,83.1,-0.63588,0.00039,6.60069]
[1780621963024,54.67,63162.99,83.1,-0.63391,0.00039,6.61321]
[1780621963455,54.67,63166.76,83.1,-0.63243,0.00039,6.62244]
[1780621964288,54.67,63169.34,83.1,-0.63142,0.00039,6.6287]
[1780621965295,54.66,63171.34,83.1,-0.63063,0.00039,6.63352]
[1780621966302,54.66,63169.79,83.1,-0.63124,0.00039,6.62977]
[1780621967309,54.66,63168.13,83.1,-0.6319,0.00039,6.62572]
[1780621968316,54.66,63170.02,83.1,-0.63116,0.00039,6.63028]
[1780621969323,54.66,63173.24,83.1,-0.6299,0.00039,6.63801]
[1780621970330,54.66,63170.56,83.1,-0.63095,0.00039,6.63156]
[1780621971337,54.66,63168.78,83.1,-0.63165,0.00039,6.62724]
[1780621972372,54.66,63168.78,83.1,-0.63165,0.00039,6.62724]
[1780621972703,54.66,63168.78,83.1,-0.63165,0.00039,6.62724]
[1780621972731,54.66,63168.78,83.1,-0.63165,0.00039,6.62724]
[1780621972798,54.66,63168.78,83.1,-0.63165,0.00039,6.62724]
[1780621972929,54.66,63176.68,83.1,-0.62855,0.00039,6.64618]
[1780621973609,54.66,63176.68,83.1,-0.62855,0.00039,6.64618]
[1780621973616,54.66,63176.68,83.1,-0.62855,0.00039,6.64618]
[1780621973762,54.66,63176.68,83.1,-0.62855,0.00039,6.64618]
[1780621973822,54.66,63206.46,83.1,-0.61678,0.0004,6.71401]
[1780621974431,54.66,63206.46,83.1,-0.61678,0.0004,6.71401]
[1780621974648,54.66,63206.46,83.1,-0.61678,0.0004,6.71401]
[1780621975173,54.66,63206.46,83.1,-0.61678,0.0004,6.71401]
[1780621975216,54.66,63212.68,83.1,-0.61431,0.0004,6.72745]
[1780621975344,54.66,63212.68,83.1,-0.61431,0.0004,6.72745]
[1780621976076,54.66,63212.68,83.1,-0.61431,0.0004,6.72745]
[1780621976191,54.66,63212.68,83.1,-0.61431,0.0004,6.72745]
[1780621976199,54.66,63212.68,83.1,-0.61431,0.0004,6.72745]
[1780621976183,54.65,63209.77,83.1,-0.61547,0.0004,6.72116]
[1780621976322,54.65,63209.77,83.1,-0.61547,0.0004,6.72116]
[1780621977167,54.65,63209.08,83.1,-0.61575,0.0004,6.71962]
[1780621977268,54.65,63209.08,83.1,-0.61575,0.0004,6.71962]
[1780621977507,54.65,63209.08,83.1,-0.61575,0.0004,6.71962]
[1780621977510,54.65,63209.08,83.1,-0.61575,0.0004,6.71962]
[1780621977793,54.65,63209.08,83.1,-0.61575,0.0004,6.71962]
[1780621978072,54.62,63219.47,83.1,-0.61168,0.0004,6.74144]
[1780621979125,54.59,63223.08,83.1,-0.6103,0.0004,6.74868]
[1780621979402,54.59,63223.58,83.1,-0.61011,0.0004,6.74967]
[1780621980652,54.59,63223.58,83.1,-0.61011,0.0004,6.74967]
[1780621981043,54.59,63223.58,83.1,-0.61011,0.0004,6.74967]
[1780621981113,54.58,63225.63,83.1,-0.6093,0.0004,6.75386]
[1780621981890,54.58,63225.63,83.1,-0.6093,0.0004,6.75386]
[1780621981944,54.58,63211.79,83.1,-0.61483,0.0004,6.72469]
[1780621982404,54.58,63211.79,83.1,-0.61483,0.0004,6.72469]
[1780621983022,54.58,63211.79,83.1,-0.61483,0.0004,6.72469]
[1780621983039,54.58,63211.79,83.1,-0.61483,0.0004,6.72469]
[1780621983055,54.57,63208.79,83.1,-0.61604,0.0004,6.71814]
[1780621983431,54.54,63205.52,83.1,-0.6174,0.0004,6.71065]
[1780621984242,54.54,63205.52,83.1,-0.6174,0.0004,6.71065]
[1780621984446,54.51,63201.48,83.1,-0.61909,0.0004,6.70131]
[1780621985452,54.48,63200.28,83.1,-0.61963,0.0004,6.69826]
[1780621987453,54.47,63200.58,83.1,-0.61952,0.0004,6.69889]
[1780621988127,54.47,63200.58,83.1,-0.61952,0.0004,6.69889]
[1780621988142,54.47,63199.2,83.1,-0.62008,0.0004,6.69578]
[1780621989480,54.47,63200.42,83.1,-0.6196,0.0004,6.69846]
[1780621994313,54.46,63200.06,83.1,-0.61976,0.0004,6.69758]
[1780621995929,54.46,63199.21,83.1,-0.6201,0.0004,6.69566]
[1780621995995,54.46,63192.33,83.1,-0.62283,0.0004,6.68005]
[1780621996530,54.46,63187.82,83.1,-0.62463,0.0004,6.66963]
[1780621997537,54.45,63184.49,83.1,-0.62595,0.0004,6.66185]
[1780621998544,54.45,63185.81,83.1,-0.62543,0.0004,6.66492]
[1780621999551,54.45,63184.57,83.1,-0.62592,0.0004,6.66202]
[1780622000558,54.45,63183.41,83.1,-0.62638,0.0004,6.65928]
[1780622001564,54.45,63181.19,83.1,-0.62726,0.0004,6.65404]
[1780622002572,54.45,63179.9,83.1,-0.62778,0.0004,6.65098]
[1780622003579,54.45,63177.95,83.1,-0.62855,0.00039,6.64634]
[1780622004296,54.45,63177.95,83.1,-0.62855,0.00039,6.64634]
[1780622004586,54.45,63179.16,83.1,-0.62807,0.0004,6.64921]
[1780622008123,54.45,63178.49,83.1,-0.62834,0.0004,6.64761]
[1780622009092,54.45,63178.39,83.1,-0.62838,0.0004,6.64737]
[1780622009166,54.45,63178.39,83.1,-0.62838,0.0004,6.64737]
[1780622009169,54.45,63178.39,83.1,-0.62838,0.0004,6.64737]
[1780622009182,54.45,63178.39,83.1,-0.62838,0.0004,6.64737]
[1780622009210,54.45,63170.71,83.1,-0.63141,0.00039,6.6289]
[1780622009635,54.44,63166.78,83.1,-0.63296,0.00039,6.61927]
[1780622010642,54.44,63163.08,83.1,-0.63442,0.00039,6.61013]
[1780622011416,54.44,63163.08,83.1,-0.63442,0.00039,6.61013]
[1780622012806,54.44,63161.63,83.1,-0.63515,0.00039,6.59739]
[1780622012854,54.44,63163.73,83.1,-0.63433,0.00039,6.6026]
[1780622013663,54.44,63161.6,83.1,-0.63517,0.00039,6.59731]
[1780622014359,54.44,63161.6,83.1,-0.63517,0.00039,6.59731]
[1780622014670,54.44,63163.93,83.1,-0.63425,0.00039,6.6031]
[1780622015316,54.44,63163.93,83.1,-0.63425,0.00039,6.6031]
[1780622015382,54.44,63163.93,83.1,-0.63425,0.00039,6.6031]
[1780622015478,54.44,63163.93,83.1,-0.63425,0.00039,6.6031]
[1780622015484,54.44,63163.93,83.1,-0.63425,0.00039,6.6031]
[1780622016184,54.44,63163.93,83.1,-0.63425,0.00039,6.6031]
[1780622016228,54.44,63160.34,83.1,-0.63566,0.00039,6.59417]
[1780622016332,54.44,63160.34,83.1,-0.63566,0.00039,6.59417]
[1780622016375,54.44,63160.34,83.1,-0.63566,0.00039,6.59417]
[1780622016472,54.44,63160.34,83.1,-0.63566,0.00039,6.59417]
[1780622016604,54.44,63160.34,83.1,-0.63566,0.00039,6.59417]
[1780622016867,54.44,63160.78,83.1,-0.63549,0.00039,6.59524]
[1780622017361,54.44,63160.78,83.1,-0.63549,0.00039,6.59524]
[1780622017691,54.44,63166.4,83.1,-0.63328,0.00039,6.60917]
[1780622018698,54.44,63170.16,83.1,-0.6318,0.00039,6.61839]
[1780622021066,54.44,63170.92,83.1,-0.6315,0.00039,6.62024]
[1780622021068,54.44,63176.45,83.1,-0.62931,0.0004,6.63359]
[1780622021293,54.44,63176.45,83.1,-0.62931,0.0004,6.63359]
[1780622021720,54.44,63186.54,83.1,-0.62532,0.0004,6.65742]
[1780622022727,54.44,63194.15,83.1,-0.6223,0.0004,6.67497]
[1780622023897,54.44,63194.15,83.1,-0.6223,0.0004,6.67497]
[1780622023947,54.44,63195.92,83.1,-0.6216,0.0004,6.67899]
[1780622024361,54.44,63195.92,83.1,-0.6216,0.0004,6.67899]
[1780622024507,54.44,63195.92,83.1,-0.6216,0.0004,6.67899]
[1780622024741,54.44,63196.61,83.1,-0.62132,0.0004,6.68053]
[1780622025551,54.44,63196.61,83.1,-0.62132,0.0004,6.68053]
[1780622025748,54.44,63192.63,83.1,-0.62291,0.0004,6.67146]
[1780622027655,54.44,63192.66,83.1,-0.6229,0.0004,6.6715]
[1780622028913,54.44,63191.93,83.1,-0.62319,0.0004,6.66981]
[1780622028999,54.44,63195.63,83.1,-0.62173,0.0004,6.67825]
[1780622029776,54.44,63190.88,83.1,-0.62361,0.0004,6.66738]
[1780622030822,54.44,63190.88,83.1,-0.62361,0.0004,6.66738]
[1780622031030,54.44,63190.88,83.1,-0.62361,0.0004,6.66738]
[1780622031790,54.43,63189.57,83.1,-0.62414,0.0004,6.66433]
[1780622032318,54.43,63189.57,83.1,-0.62414,0.0004,6.66433]
[1780622033814,54.43,63187.53,83.1,-0.62495,0.0004,6.6596]
[1780622035211,54.43,63187.53,83.1,-0.62495,0.0004,6.6596]
[1780622035280,54.43,63189.24,83.1,-0.62427,0.0004,6.66355]
[1780622036178,54.43,63189.24,83.1,-0.62427,0.0004,6.66355]
[1780622036193,54.43,63189.24,83.1,-0.62427,0.0004,6.66355]
[1780622036234,54.43,63192.26,83.1,-0.62307,0.0004,6.67051]
[1780622036836,54.43,63195.75,83.1,-0.62169,0.0004,6.67846]
[1780622037784,54.43,63195.75,83.1,-0.62169,0.0004,6.67846]
[1780622037862,54.43,63195.75,83.1,-0.62169,0.0004,6.67846]
[1780622037963,54.43,63199.26,83.1,-0.62029,0.0004,6.68638]
[1780622038850,54.43,63204.25,83.1,-0.61831,0.0004,6.69751]
[1780622039857,54.43,63205.57,83.1,-0.61778,0.0004,6.7004]
[1780622040905,54.43,63205.57,83.1,-0.61778,0.0004,6.7004]
[1780622041311,54.42,63205.31,83.1,-0.61789,0.0004,6.69979]
[1780622041959,54.42,63205.31,83.1,-0.61789,0.0004,6.69979]
[1780622041983,54.4,63219.61,83.1,-0.61224,0.0004,6.73038]
[1780622042852,54.4,63219.61,83.1,-0.61224,0.0004,6.73038]
[1780622043265,54.4,63219.61,83.1,-0.61224,0.0004,6.73038]
[1780622043275,54.39,63227.35,83.1,-0.60915,0.0004,6.74646]
[1780622043889,54.36,63225.14,83.1,-0.61009,0.0004,6.74163]
[1780622044896,54.33,63213.82,83.1,-0.6147,0.0004,6.71729]
[1780622045570,54.33,63213.82,83.1,-0.6147,0.0004,6.71729]
[1780622045578,54.33,63213.82,83.1,-0.6147,0.0004,6.71729]
[1780622045607,54.33,63213.82,83.1,-0.6147,0.0004,6.71729]
[1780622045646,54.33,63213.82,83.1,-0.6147,0.0004,6.71729]
[1780622046161,54.33,63213.82,83.1,-0.6147,0.0004,6.71729]
[1780622046249,54.28,63208.74,83.1,-0.61684,0.0004,6.70568]
[1780622047220,54.28,63208.74,83.1,-0.61684,0.0004,6.70568]
[1780622047271,54.25,63209.89,83.1,-0.61646,0.0004,6.70781]
[1780622047917,54.24,63212.24,83.1,-0.61552,0.0004,6.71291]
[1780622048924,54.24,63210.94,83.1,-0.61605,0.0004,6.71004]
[1780622049847,54.24,63210.94,83.1,-0.61605,0.0004,6.71004]
[1780622049931,54.24,63207.1,83.1,-0.61759,0.0004,6.70157]
[1780622050365,54.24,63207.1,83.1,-0.61759,0.0004,6.70157]
[1780622050519,54.24,63207.1,83.1,-0.61759,0.0004,6.70157]
[1780622050938,54.24,63205.68,83.1,-0.61817,0.0004,6.6984]
[1780622051925,54.24,63205.68,83.1,-0.61817,0.0004,6.6984]
[1780622051943,54.24,63205.68,83.1,-0.61817,0.0004,6.6984]
[1780622051989,54.24,63205.68,83.1,-0.61817,0.0004,6.6984]
[1780622052007,54.24,63205.68,83.1,-0.61817,0.0004,6.6984]
[1780622052034,54.24,63205.68,83.1,-0.61817,0.0004,6.6984]
[1780622052067,54.23,63202.95,83.1,-0.61926,0.0004,6.6923]
[1780622052997,54.23,63202.95,83.1,-0.61926,0.0004,6.6923]
[1780622053004,54.23,63202.95,83.1,-0.61926,0.0004,6.6923]
[1780622053009,54.23,63202.95,83.1,-0.61926,0.0004,6.6923]
[1780622053088,54.23,63218.68,83.1,-0.61296,0.0004,6.72666]
[1780622053773,54.23,63218.68,83.1,-0.61296,0.0004,6.72666]
[1780622053968,54.23,63228.22,83.1,-0.60912,0.0004,6.74668]
[1780622054581,54.23,63228.22,83.1,-0.60912,0.0004,6.74668]
[1780622054975,54.21,63220.17,83.1,-0.61241,0.0004,6.7296]
[1780622056341,54.17,63218.76,83.1,-0.61306,0.0004,6.72616]
[1780622056757,54.17,63218.76,83.1,-0.61306,0.0004,6.72616]
[1780622056989,54.14,63226.34,83.1,-0.61007,0.0004,6.74185]
[1780622057948,54.14,63226.34,83.1,-0.61007,0.0004,6.74185]
[1780622057996,54.12,63231.87,83.1,-0.60788,0.0004,6.7531]
[1780622059003,54.08,63230.28,83.1,-0.6086,0.0004,6.74947]
[1780622061026,54.0,63227.38,83.1,-0.60994,0.0004,6.74262]
[1780622062033,53.96,63225.52,83.1,-0.61077,0.0004,6.73831]
[1780622063040,53.93,63229.82,83.1,-0.6091,0.00041,6.74695]
[1780622063774,53.93,63229.82,83.1,-0.6091,0.00041,6.74695]
[1780622064047,53.93,63232.63,83.1,-0.60797,0.00041,6.75274]
[1780622065145,53.93,63232.63,83.1,-0.60797,0.00041,6.75274]
[1780622065252,53.93,63232.63,83.1,-0.60797,0.00041,6.75274]
[1780622065232,53.9,63233.79,83.1,-0.60756,0.00041,6.75486]
[1780622067068,53.87,63239.63,83.1,-0.60525,0.00041,6.76642]
[1780622068075,53.86,63240.9,83.1,-0.60474,0.00041,6.76895]
[1780622069077,53.86,63240.9,83.1,-0.60474,0.00041,6.76895]
[1780622069122,53.86,63240.9,83.1,-0.60474,0.00041,6.76895]
[1780622069151,53.86,63243.79,83.1,-0.60357,0.00041,6.77468]
[1780622069638,53.86,63243.79,83.1,-0.60357,0.00041,6.77468]
[1780622069727,53.86,63243.79,83.1,-0.60357,0.00041,6.77468]
[1780622070099,53.86,63250.78,83.1,-0.60073,0.00041,6.78836]
[1780622070487,53.86,63250.78,83.1,-0.60073,0.00041,6.78836]
[1780622070512,53.86,63250.78,83.1,-0.60073,0.00041,6.78836]
[1780622070524,53.86,63250.78,83.1,-0.60073,0.00041,6.78836]
[1780622070551,53.86,63250.78,83.1,-0.60073,0.00041,6.78836]
[1780622070738,53.86,63250.78,83.1,-0.60073,0.00041,6.78836]
[1780622071111,53.86,63250.78,83.1,-0.60073,0.00041,6.78836]
[1780622071142,53.85,63248.73,83.1,-0.6017,0.00041,6.77539]
[1780622071355,53.85,63248.73,83.1,-0.6017,0.00041,6.77539]
[1780622071448,53.85,63248.73,83.1,-0.6017,0.00041,6.77539]
[1780622072116,53.85,63248.73,83.1,-0.6017,0.00041,6.77539]
[1780622072231,53.85,63248.39,83.1,-0.60185,0.00041,6.77468]
[1780622072672,53.85,63248.39,83.1,-0.60185,0.00041,6.77468]
[1780622073896,53.84,63248.76,83.1,-0.60171,0.00041,6.77537]
[1780622075801,53.84,63249.25,83.1,-0.60152,0.00041,6.77626]
[1780622075822,53.84,63249.25,83.1,-0.60152,0.00041,6.77626]
[1780622076112,53.84,63249.25,83.1,-0.60152,0.00041,6.77626]
[1780622076187,53.84,63249.25,83.1,-0.60152,0.00041,6.77626]
[1780622078155,53.82,63253.09,83.1,-0.59998,0.00041,6.78361]
[1780622079162,53.82,63251.74,83.1,-0.60054,0.00041,6.78097]
[1780622081176,53.81,63253.74,83.1,-0.59973,0.00041,6.78476]
[1780622082073,53.81,63253.74,83.1,-0.59973,0.00041,6.78476]
[1780622082184,53.81,63251.81,83.1,-0.60053,0.00041,6.781]
[1780622083191,53.8,63253.92,83.1,-0.59968,0.00041,6.78503]
[1780622084377,53.8,63253.33,83.1,-0.59993,0.00041,6.78385]
[1780622084379,53.8,63253.33,83.1,-0.59993,0.00041,6.78385]
[1780622085205,53.79,63257.32,83.1,-0.5983,0.00041,6.79143]
[1780622085371,53.79,63257.32,83.1,-0.5983,0.00041,6.79143]
[1780622086243,53.79,63257.32,83.1,-0.5983,0.00041,6.79143]
[1780622086327,53.79,63258.7,83.1,-0.59775,0.00041,6.794]
[1780622089236,53.77,63256.98,83.1,-0.59849,0.00041,6.79059]
[1780622091249,53.76,63259.56,83.1,-0.59745,0.00041,6.79537]
[1780622093268,53.75,63270.8,83.1,-0.59286,0.00041,6.81601]
[1780622094275,53.74,63281.34,83.1,-0.58853,0.00041,6.83458]
[1780622094854,53.74,63281.34,83.1,-0.58853,0.00041,6.83458]
[1780622095056,53.74,63281.34,83.1,-0.58853,0.00041,6.83458]
[1780622095153,53.74,63281.34,83.1,-0.58853,0.00041,6.83458]
[1780622095304,53.74,63281.34,83.1,-0.58853,0.00041,6.83458]
[1780622095287,53.73,63288.94,83.1,-0.58541,0.00041,6.84746]
[1780622096295,53.67,63292.3,83.1,-0.58412,0.00041,6.85268]
[1780622096785,53.67,63292.3,83.1,-0.58412,0.00041,6.85268]
[1780622098309,53.56,63293.37,83.1,-0.58387,0.00041,6.85372]
[1780622100251,53.5,63293.38,83.1,-0.58397,0.00042,6.85337]
[1780622100855,53.44,63293.6,83.1,-0.58397,0.00042,6.85336]
[1780622100862,53.44,63293.6,83.1,-0.58397,0.00042,6.85336]
[1780622101330,53.38,63287.3,83.1,-0.58669,0.00042,6.84239]
[1780622102366,53.38,63287.3,83.1,-0.58669,0.00042,6.84239]
[1780622102339,53.32,63268.91,83.1,-0.59442,0.00041,6.80931]
[1780622102798,53.32,63268.91,83.1,-0.59442,0.00041,6.80931]
[1780622102804,53.32,63268.91,83.1,-0.59442,0.00041,6.80931]
[1780622102950,53.32,63268.91,83.1,-0.59442,0.00041,6.80931]
[1780622103354,53.26,63243.19,83.1,-0.60516,0.00041,6.75889]
[1780622103964,53.26,63243.19,83.1,-0.60516,0.00041,6.75889]
[1780622103993,53.26,63243.19,83.1,-0.60516,0.00041,6.75889]
[1780622104236,53.26,63243.19,83.1,-0.60516,0.00041,6.75889]
[1780622104362,53.26,63249.04,83.1,-0.60275,0.00041,6.77067]
[1780622105372,53.25,63259.47,83.1,-0.59845,0.00041,6.79102]
[1780622106377,53.25,63276.34,83.1,-0.59147,0.00042,6.8223]
[1780622107394,53.24,63273.84,83.1,-0.59252,0.00042,6.81773]
[1780622107764,53.24,63273.84,83.1,-0.59252,0.00042,6.81773]
[1780622108007,53.24,63273.84,83.1,-0.59252,0.00042,6.81773]
[1780622108153,53.24,63273.84,83.1,-0.59252,0.00042,6.81773]
[1780622108403,53.19,63251.91,83.1,-0.60169,0.00041,6.77578]
[1780622108818,53.19,63251.91,83.1,-0.60169,0.00041,6.77578]
[1780622108855,53.19,63251.91,83.1,-0.60169,0.00041,6.77578]
[1780622109005,53.19,63251.91,83.1,-0.60169,0.00041,6.77578]
[1780622109138,53.19,63251.91,83.1,-0.60169,0.00041,6.77578]
[1780622109597,53.13,63231.97,83.1,-0.61004,0.00041,6.73432]
[1780622109873,53.13,63231.97,83.1,-0.61004,0.00041,6.73432]
[1780622110419,53.13,63226.16,83.1,-0.61243,0.00041,6.72183]
[1780622111097,53.13,63226.16,83.1,-0.61243,0.00041,6.72183]
[1780622111396,53.13,63226.16,83.1,-0.61243,0.00041,6.72183]
[1780622111549,53.13,63226.16,83.1,-0.61243,0.00041,6.72183]
[1780622111599,53.13,63226.16,83.1,-0.61243,0.00041,6.72183]
[1780622112413,53.13,63226.27,83.1,-0.61239,0.00041,6.72205]
[1780622112523,53.13,63226.27,83.1,-0.61239,0.00041,6.72205]
[1780622112525,53.13,63237.78,83.1,-0.60765,0.00041,6.74649]
[1780622113164,53.13,63237.78,83.1,-0.60765,0.00041,6.74649]
[1780622113442,53.13,63247.11,83.1,-0.60381,0.00041,6.76561]
[1780622115456,53.12,63245.24,83.1,-0.60459,0.00041,6.76178]
[1780622115913,53.12,63245.24,83.1,-0.60459,0.00041,6.76178]
[1780622116291,53.12,63245.24,83.1,-0.60459,0.00041,6.76178]
[1780622116463,53.12,63238.0,83.1,-0.60758,0.00041,6.74687]
[1780622117470,53.12,63236.61,83.1,-0.60816,0.00041,6.74394]
[1780622118388,53.12,63236.61,83.1,-0.60816,0.00041,6.74394]
[1780622118478,53.12,63236.61,83.1,-0.60816,0.00041,6.74394]
[1780622118564,53.12,63233.82,83.1,-0.60931,0.00041,6.73805]
[1780622119499,53.12,63233.82,83.1,-0.60931,0.00041,6.73805]
[1780622119516,53.11,63235.95,83.1,-0.60844,0.00041,6.74252]
[1780622119664,53.11,63235.95,83.1,-0.60844,0.00041,6.74252]
[1780622120489,53.11,63235.95,83.1,-0.60844,0.00041,6.74252]
[1780622120493,53.11,63231.55,83.1,-0.61025,0.00041,6.7332]
[1780622121007,53.11,63231.55,83.1,-0.61025,0.00041,6.7332]
[1780622121500,53.11,63229.19,83.1,-0.61123,0.00041,6.72815]
[1780622122507,53.11,63224.39,83.1,-0.6132,0.00041,6.71775]
[1780622123293,53.11,63224.39,83.1,-0.6132,0.00041,6.71775]
[1780622123591,53.11,63224.39,83.1,-0.6132,0.00041,6.71775]
[1780622123514,53.11,63227.56,83.1,-0.6119,0.00041,6.72461]
[1780622123793,53.11,63227.56,83.1,-0.6119,0.00041,6.72461]
[1780622123855,53.11,63227.56,83.1,-0.6119,0.00041,6.72461]
[1780622124521,53.11,63232.82,83.1,-0.60974,0.00041,6.73584]
[1780622124772,53.11,63232.82,83.1,-0.60974,0.00041,6.73584]
[1780622125293,53.11,63232.82,83.1,-0.60974,0.00041,6.73584]
[1780622125589,53.11,63232.82,83.1,-0.60974,0.00041,6.73584]
[1780622125620,53.1,63235.06,83.1,-0.60882,0.00041,6.74056]
[1780622125988,53.1,63235.06,83.1,-0.60882,0.00041,6.74056]
[1780622126536,53.1,63227.72,83.1,-0.61185,0.00041,6.7249]
[1780622127543,53.1,63226.59,83.1,-0.61232,0.00041,6.72244]
[1780622128550,53.1,63222.32,83.1,-0.61407,0.00041,6.71311]
[1780622128851,53.1,63222.32,83.1,-0.61407,0.00041,6.71311]
[1780622129557,53.1,63220.88,83.1,-0.61467,0.00041,6.70993]
[1780622130356,53.1,63220.88,83.1,-0.61467,0.00041,6.70993]
[1780622130436,53.1,63220.88,83.1,-0.61467,0.00041,6.70993]
[1780622130564,53.1,63226.33,83.1,-0.61243,0.00041,6.72184]
[1780622130787,53.1,63226.33,83.1,-0.61243,0.00041,6.72184]
[1780622133586,53.09,63227.85,83.1,-0.61196,0.00041,6.71607]
[1780622134593,53.09,63222.84,83.1,-0.61402,0.00041,6.70516]
[1780622135252,53.09,63222.84,83.1,-0.61402,0.00041,6.70516]
[1780622135600,53.09,63220.66,83.1,-0.61492,0.00041,6.70035]
[1780622135717,53.09,63220.66,83.1,-0.61492,0.00041,6.70035]
[1780622136607,53.09,63216.73,83.1,-0.61653,0.00041,6.69161]
[1780622137381,53.09,63216.73,83.1,-0.61653,0.00041,6.69161]
[1780622137615,53.09,63209.49,83.1,-0.6195,0.00041,6.67521]
[1780622138574,53.09,63209.49,83.1,-0.6195,0.00041,6.67521]
[1780622138622,53.09,63205.64,83.1,-0.62108,0.00041,6.66633]
[1780622139629,53.09,63203.69,83.1,-0.62188,0.00041,6.66179]
[1780622140204,53.09,63203.69,83.1,-0.62188,0.00041,6.66179]
[1780622140212,53.09,63203.69,83.1,-0.62188,0.00041,6.66179]
[1780622140480,53.09,63203.69,83.1,-0.62188,0.00041,6.66179]
[1780622140484,53.09,63203.69,83.1,-0.62188,0.00041,6.66179]
[1780622140636,53.09,63198.36,83.1,-0.62406,0.00041,6.64928]
[1780622140803,53.09,63198.36,83.1,-0.62406,0.00041,6.64928]
[1780622141213,53.09,63198.36,83.1,-0.62406,0.00041,6.64928]
[1780622141643,53.09,63192.29,83.1,-0.62653,0.00041,6.63479]
[1780622142650,53.09,63193.3,83.1,-0.62612,0.00041,6.63723]
[1780622143270,53.09,63193.3,83.1,-0.62612,0.00041,6.63723]
[1780622143657,53.09,63193.84,83.1,-0.6259,0.00041,6.6385]
[1780622144727,53.09,63193.84,83.1,-0.6259,0.00041,6.6385]
[1780622144760,53.09,63193.84,83.1,-0.6259,0.00041,6.6385]
[1780622144761,53.09,63193.84,83.1,-0.6259,0.00041,6.6385]
[1780622144766,53.09,63193.84,83.1,-0.6259,0.00041,6.6385]
[1780622144809,53.09,63195.46,83.1,-0.62525,0.00041,6.64236]
[1780622145935,53.09,63195.46,83.1,-0.62525,0.00041,6.64236]
[1780622146074,53.09,63195.46,83.1,-0.62525,0.00041,6.64236]
[1780622146124,53.09,63204.6,83.1,-0.62151,0.00041,6.66387]
[1780622147001,53.09,63211.95,83.1,-0.61851,0.00041,6.68075]
[1780622148042,53.09,63211.95,83.1,-0.61851,0.00041,6.68075]
[1780622148143,53.09,63211.95,83.1,-0.61851,0.00041,6.68075]
[1780622148225,53.09,63211.95,83.1,-0.61851,0.00041,6.68075]
[1780622148260,53.09,63211.95,83.1,-0.61851,0.00041,6.68075]
[1780622148440,53.09,63211.95,83.1,-0.61851,0.00041,6.68075]
[1780622148460,53.09,63218.61,83.1,-0.61577,0.00041,6.69574]
[1780622148870,53.09,63218.61,83.1,-0.61577,0.00041,6.69574]
[1780622149302,53.09,63218.61,83.1,-0.61577,0.00041,6.69574]
[1780622149566,53.11,63236.33,83.1,-0.60843,0.00041,6.73426]
[1780622149997,53.11,63236.33,83.1,-0.60843,0.00041,6.73426]
[1780622150103,53.11,63236.33,83.1,-0.60843,0.00041,6.73426]
[1780622150205,53.11,63252.78,83.1,-0.60163,0.00041,6.76779]
[1780622150718,53.11,63253.86,83.1,-0.60118,0.00041,6.76993]
[1780622152252,53.11,63254.26,83.1,-0.60102,0.00041,6.77071]
[1780622153040,53.11,63254.26,83.1,-0.60102,0.00041,6.77071]
[1780622153068,53.11,63254.26,83.1,-0.60102,0.00041,6.77071]
[1780622153493,53.11,63254.26,83.1,-0.60102,0.00041,6.77071]
[1780622153569,53.11,63254.26,83.1,-0.60102,0.00041,6.77071]
[1780622153651,53.11,63251.92,83.1,-0.60199,0.00041,6.76607]
[1780622154039,53.11,63251.92,83.1,-0.60199,0.00041,6.76607]
[1780622154053,53.11,63251.92,83.1,-0.60199,0.00041,6.76607]
[1780622154133,53.11,63250.79,83.1,-0.60246,0.00041,6.76383]
[1780622154721,53.11,63250.79,83.1,-0.60246,0.00041,6.76383]
[1780622154790,53.11,63243.58,83.1,-0.60544,0.00041,6.74926]
[1780622156149,53.11,63243.58,83.1,-0.60544,0.00041,6.74926]
[1780622156292,53.11,63243.58,83.1,-0.60544,0.00041,6.74926]
[1780622156447,53.1,63239.43,83.1,-0.60716,0.00041,6.74069]
[1780622157116,53.1,63231.24,83.1,-0.61054,0.00041,6.72345]
[1780622157943,53.1,63226.94,83.1,-0.61231,0.00041,6.71421]
[1780622159797,53.1,63225.83,83.1,-0.61277,0.00041,6.71177]
[1780622161231,53.1,63225.83,83.1,-0.61277,0.00041,6.71177]
[1780622161636,53.1,63225.83,83.1,-0.61277,0.00041,6.71177]
[1780622161676,53.1,63221.52,83.1,-0.61455,0.00041,6.70232]
[1780622161840,53.1,63221.52,83.1,-0.61455,0.00041,6.70232]
[1780622162120,53.1,63209.77,83.1,-0.61937,0.00041,6.67592]
[1780622162831,53.1,63202.97,83.1,-0.62215,0.00041,6.66022]
[1780622164383,53.1,63202.97,83.1,-0.62215,0.00041,6.66022]
[1780622164543,53.1,63202.97,83.1,-0.62215,0.00041,6.66022]
[1780622164580,53.09,63200.12,83.1,-0.62333,0.00041,6.65349]
[1780622164730,53.09,63200.12,83.1,-0.62333,0.00041,6.65349]
[1780622165367,53.09,63200.12,83.1,-0.62333,0.00041,6.65349]
[1780622165441,53.09,63196.39,83.1,-0.62485,0.00041,6.64464]
[1780622165852,53.09,63186.32,83.1,-0.62895,0.00041,6.62035]
[1780622167652,53.09,63186.32,83.1,-0.62895,0.00041,6.62035]
[1780622166892,53.09,63183.49,83.1,-0.6301,0.00041,6.61337]
[1780622167755,53.09,63183.49,83.1,-0.6301,0.00041,6.61337]
[1780622167811,53.09,63183.49,83.1,-0.6301,0.00041,6.61337]
[1780622168124,53.09,63183.49,83.1,-0.6301,0.00041,6.61337]
[1780622168296,53.09,63183.49,83.1,-0.6301,0.00041,6.61337]
[1780622168299,53.09,63183.49,83.1,-0.6301,0.00041,6.61337]
[1780622168363,53.09,63183.49,83.1,-0.6301,0.00041,6.61337]
[1780622168497,53.09,63183.49,83.1,-0.6301,0.00041,6.61337]
[1780622168598,53.09,63185.49,83.1,-0.6293,0.00041,6.61825]
[1780622169092,53.09,63185.49,83.1,-0.6293,0.00041,6.61825]
[1780622169279,53.09,63185.49,83.1,-0.6293,0.00041,6.61825]
[1780622169442,53.09,63185.49,83.1,-0.6293,0.00041,6.61825]
[1780622169498,53.09,63190.5,83.1,-0.62726,0.00041,6.63046]
[1780622169743,53.09,63190.5,83.1,-0.62726,0.00041,6.63046]
[1780622170149,53.09,63190.5,83.1,-0.62726,0.00041,6.63046]
[1780622170176,53.09,63190.5,83.1,-0.62726,0.00041,6.63046]
[1780622170512,53.09,63190.5,83.1,-0.62726,0.00041,6.63046]
[1780622170605,53.09,63190.5,83.1,-0.62726,0.00041,6.63046]
[1780622170625,53.09,63189.45,83.1,-0.62769,0.00041,6.62792]
[1780622170831,53.09,63189.45,83.1,-0.62769,0.00041,6.62792]
[1780622171298,53.09,63189.45,83.1,-0.62769,0.00041,6.62792]
[1780622171304,53.09,63188.4,83.1,-0.62812,0.00041,6.62536]
[1780622171834,53.09,63188.4,83.1,-0.62812,0.00041,6.62536]
[1780622172864,53.09,63188.53,83.1,-0.62806,0.00041,6.62568]
[1780622172965,53.09,63186.36,83.1,-0.62895,0.00041,6.62038]
[1780622173908,53.09,63188.31,83.1,-0.62815,0.00041,6.62514]
[1780622175368,53.09,63188.31,83.1,-0.62815,0.00041,6.62514]
[1780622175509,53.09,63188.31,83.1,-0.62815,0.00041,6.62514]
[1780622175603,53.09,63188.17,83.1,-0.62821,0.00041,6.6248]
[1780622175914,53.09,63188.17,83.1,-0.62821,0.00041,6.6248]
[1780622175926,53.09,63193.85,83.1,-0.6259,0.00041,6.63852]
[1780622176982,53.09,63193.85,83.1,-0.6259,0.00041,6.63852]
[1780622176985,53.09,63193.85,83.1,-0.6259,0.00041,6.63852]
[1780622177620,53.09,63193.85,83.1,-0.6259,0.00041,6.63852]
[1780622177631,53.09,63196.62,83.1,-0.62477,0.00041,6.64515]
[1780622178193,53.09,63196.62,83.1,-0.62477,0.00041,6.64515]
[1780622178358,53.09,63196.62,83.1,-0.62477,0.00041,6.64515]
[1780622178548,53.09,63196.62,83.1,-0.62477,0.00041,6.64515]
[1780622178589,53.09,63193.39,83.1,-0.62608,0.00041,6.63743]
[1780622178947,53.09,63190.17,83.1,-0.6274,0.00041,6.62965]
[1780622179939,53.09,63190.17,83.1,-0.6274,0.00041,6.62965]
[1780622180962,53.08,63177.38,83.1,-0.6326,0.00041,6.59809]
[1780622181969,53.08,63172.88,83.1,-0.63442,0.0004,6.5867]
[1780622182976,53.08,63170.48,83.1,-0.63539,0.0004,6.5806]
[1780622188018,53.09,63173.46,83.1,-0.63418,0.0004,6.58825]
[1780622191750,53.09,63173.77,83.1,-0.63421,0.00041,6.5799]
[1780622192751,53.09,63173.77,83.1,-0.63421,0.00041,6.5799]
[1780622193008,53.09,63173.51,83.1,-0.63432,0.0004,6.57925]
[1780622193089,53.09,63173.51,83.1,-0.63432,0.0004,6.57925]
[1780622193536,53.09,63173.51,83.1,-0.63432,0.0004,6.57925]
[1780622193541,53.09,63179.67,83.1,-0.63182,0.00041,6.59476]
[1780622194013,53.09,63179.67,83.1,-0.63182,0.00041,6.59476]
[1780622194439,53.09,63179.67,83.1,-0.63182,0.00041,6.59476]
[1780622194598,53.09,63179.67,83.1,-0.63182,0.00041,6.59476]
[1780622194699,53.09,63192.57,83.1,-0.62656,0.00041,6.62642]
[1780622196203,53.09,63193.39,83.1,-0.62622,0.00041,6.62842]
[1780622196268,53.09,63193.39,83.1,-0.62622,0.00041,6.62842]
[1780622196338,53.09,63194.19,83.1,-0.6259,0.00041,6.63033]
[1780622197075,53.09,63196.04,83.1,-0.62514,0.00041,6.63476]
[1780622198067,53.09,63196.04,83.1,-0.62514,0.00041,6.63476]
[1780622198292,53.09,63196.04,83.1,-0.62514,0.00041,6.63476]
[1780622198323,53.09,63196.04,83.1,-0.62514,0.00041,6.63476]
[1780622198676,53.09,63196.04,83.1,-0.62514,0.00041,6.63476]
[1780622198698,53.09,63196.04,83.1,-0.62514,0.00041,6.63476]
[1780622198694,53.1,63206.43,83.1,-0.62089,0.00041,6.65916]
[1780622199089,53.1,63201.06,83.1,-0.62309,0.00041,6.64665]
[1780622200096,53.09,63198.45,83.1,-0.62416,0.00041,6.64048]
[1780622200878,53.09,63198.45,83.1,-0.62416,0.00041,6.64048]
[1780622201119,53.09,63198.45,83.1,-0.62416,0.00041,6.64048]
[1780622201125,53.09,63198.45,83.1,-0.62416,0.00041,6.64048]
[1780622201365,53.09,63198.45,83.1,-0.62416,0.00041,6.64048]
[1780622201392,53.09,63198.45,83.1,-0.62416,0.00041,6.64048]
[1780622201502,53.09,63198.45,83.1,-0.62416,0.00041,6.64048]
[1780622201571,53.09,63198.45,83.1,-0.62416,0.00041,6.64048]
[1780622201632,53.09,63198.45,83.1,-0.62416,0.00041,6.64048]
[1780622201677,53.09,63194.4,83.1,-0.62582,0.00041,6.63083]
[1780622202398,53.09,63194.4,83.1,-0.62582,0.00041,6.63083]
[1780622202589,53.09,63194.4,83.1,-0.62582,0.00041,6.63083]
[1780622202634,53.09,63205.53,83.1,-0.62127,0.00041,6.65705]
[1780622202951,53.09,63205.53,83.1,-0.62127,0.00041,6.65705]
[1780622203117,53.12,63220.58,83.1,-0.61504,0.00041,6.69141]
[1780622204687,53.12,63220.58,83.1,-0.61504,0.00041,6.69141]
[1780622204716,53.12,63218.61,83.1,-0.61585,0.00041,6.68705]
[1780622205759,53.12,63219.87,83.1,-0.61533,0.00041,6.68983]
[1780622205830,53.12,63219.87,83.1,-0.61533,0.00041,6.68983]
[1780622206138,53.12,63217.19,83.1,-0.61644,0.00041,6.68386]
[1780622207145,53.12,63214.65,83.1,-0.61748,0.00041,6.67816]
[1780622208152,53.12,63219.6,83.1,-0.61545,0.00041,6.68923]
[1780622209125,53.12,63219.6,83.1,-0.61545,0.00041,6.68923]
[1780622209163,53.12,63219.6,83.1,-0.61545,0.00041,6.68923]
[1780622209223,53.12,63221.82,83.1,-0.61453,0.00041,6.69414]
[1780622210541,53.12,63221.82,83.1,-0.61453,0.00041,6.69414]
[1780622210567,53.12,63226.3,83.1,-0.61268,0.00041,6.70395]
[1780622212409,53.12,63225.68,83.1,-0.61294,0.00041,6.70262]
[1780622212947,53.12,63225.84,83.1,-0.61287,0.00041,6.70295]
[1780622213338,53.12,63225.84,83.1,-0.61287,0.00041,6.70295]
[1780622213468,53.12,63225.84,83.1,-0.61287,0.00041,6.70295]
[1780622213529,53.12,63238.23,83.1,-0.60776,0.00041,6.72934]
[1780622214204,53.12,63238.23,83.1,-0.60776,0.00041,6.72934]
[1780622214218,53.14,63241.85,83.1,-0.60622,0.00041,6.73707]
[1780622215118,53.14,63241.85,83.1,-0.60622,0.00041,6.73707]
[1780622215146,53.14,63241.85,83.1,-0.60622,0.00041,6.73707]
[1780622215255,53.14,63242.83,83.1,-0.60581,0.00041,6.73909]
[1780622216232,53.14,63251.97,83.1,-0.60203,0.00041,6.75753]
[1780622217399,53.14,63251.97,83.1,-0.60203,0.00041,6.75753]
[1780622217406,53.14,63251.97,83.1,-0.60203,0.00041,6.75753]
[1780622217760,53.14,63251.97,83.1,-0.60203,0.00041,6.75753]
[1780622217772,53.14,63251.97,83.1,-0.60203,0.00041,6.75753]
[1780622217617,53.14,63255.25,83.1,-0.60067,0.00041,6.764]
[1780622218246,53.14,63263.3,83.1,-0.59732,0.00042,6.77955]
[1780622219254,53.14,63265.7,83.1,-0.59632,0.00042,6.78409]
[1780622220795,53.14,63263.17,83.1,-0.59738,0.00042,6.77929]
[1780622221472,53.14,63263.17,83.1,-0.59738,0.00042,6.77929]
[1780622221566,53.14,63264.45,83.1,-0.59685,0.00042,6.78169]
[1780622222662,53.14,63264.45,83.1,-0.59685,0.00042,6.78169]
[1780622222689,53.14,63264.45,83.1,-0.59685,0.00042,6.78169]
[1780622222756,53.14,63264.45,83.1,-0.59685,0.00042,6.78169]
[1780622222782,53.14,63264.45,83.1,-0.59685,0.00042,6.78169]
[1780622222750,53.14,63262.3,83.1,-0.59775,0.00042,6.7776]
[1780622222910,53.14,63262.3,83.1,-0.59775,0.00042,6.7776]
[1780622222991,53.14,63262.3,83.1,-0.59775,0.00042,6.7776]
[1780622223428,53.14,63262.3,83.1,-0.59775,0.00042,6.7776]
[1780622223523,53.14,63262.3,83.1,-0.59775,0.00042,6.7776]
[1780622223746,53.14,63262.3,83.1,-0.59775,0.00042,6.7776]
[1780622223789,53.13,63238.62,83.1,-0.60757,0.00041,6.73031]
[1780622223855,53.13,63238.62,83.1,-0.60757,0.00041,6.73031]
[1780622224743,53.13,63238.62,83.1,-0.60757,0.00041,6.73031]
[1780622224781,53.13,63226.19,83.1,-0.61271,0.00041,6.70383]
[1780622225306,53.13,63229.63,83.1,-0.6113,0.00041,6.71122]
[1780622225841,53.13,63229.63,83.1,-0.6113,0.00041,6.71122]
[1780622226553,53.13,63229.63,83.1,-0.6113,0.00041,6.71122]
[1780622226608,53.13,63226.33,83.1,-0.61266,0.00041,6.70409]
[1780622227320,53.12,63231.51,83.1,-0.61052,0.00041,6.71523]
[1780622228501,53.12,63234.47,83.1,-0.6093,0.00041,6.7215]
[1780622229294,53.12,63234.47,83.1,-0.6093,0.00041,6.7215]
[1780622229334,53.12,63235.76,83.1,-0.60877,0.00041,6.72421]
[1780622230587,53.12,63235.76,83.1,-0.60877,0.00041,6.72421]
[1780622230596,53.12,63235.76,83.1,-0.60877,0.00041,6.72421]
[1780622230610,53.12,63240.99,83.1,-0.60662,0.00041,6.7351]
[1780622230930,53.12,63240.99,83.1,-0.60662,0.00041,6.7351]
[1780622231209,53.12,63240.99,83.1,-0.60662,0.00041,6.7351]
[1780622231232,53.12,63240.99,83.1,-0.60662,0.00041,6.7351]
[1780622231268,53.12,63240.99,83.1,-0.60662,0.00041,6.7351]
[1780622231483,53.12,63240.99,83.1,-0.60662,0.00041,6.7351]
[1780622231487,53.12,63240.99,83.1,-0.60662,0.00041,6.7351]
[1780622231598,53.12,63256.77,83.1,-0.60008,0.00042,6.76678]
[1780622232223,53.12,63256.77,83.1,-0.60008,0.00042,6.76678]
[1780622232367,53.12,63256.77,83.1,-0.60008,0.00042,6.76678]
[1780622232441,53.12,63256.77,83.1,-0.60008,0.00042,6.76678]
[1780622232786,53.12,63256.77,83.1,-0.60008,0.00042,6.76678]
[1780622232747,53.12,63277.63,83.1,-0.59139,0.00042,6.80589]
[1780622233053,53.12,63277.63,83.1,-0.59139,0.00042,6.80589]
[1780622233158,53.12,63277.63,83.1,-0.59139,0.00042,6.80589]
[1780622233169,53.12,63277.63,83.1,-0.59139,0.00042,6.80589]
[1780622233362,53.12,63285.13,83.1,-0.58826,0.00042,6.81917]
[1780622233984,53.12,63285.13,83.1,-0.58826,0.00042,6.81917]
[1780622234716,53.12,63285.13,83.1,-0.58826,0.00042,6.81917]
[1780622234792,53.12,63282.51,83.1,-0.58936,0.00042,6.81457]
[1780622234987,53.12,63282.51,83.1,-0.58936,0.00042,6.81457]
[1780622235546,53.12,63274.58,83.1,-0.59267,0.00042,6.80034]
[1780622236384,53.09,63269.63,83.1,-0.59479,0.00042,6.791]
[1780622237492,53.09,63269.63,83.1,-0.59479,0.00042,6.791]
[1780622237594,53.08,63269.15,83.1,-0.595,0.00042,6.79009]
[1780622239348,53.08,63269.22,83.1,-0.59497,0.00042,6.7902]
[1780622239354,53.08,63269.22,83.1,-0.59497,0.00042,6.7902]
[1780622239407,53.08,63270.5,83.1,-0.59444,0.00042,6.79258]
[1780622240568,53.08,63258.92,83.1,-0.59926,0.00042,6.77061]
[1780622242427,53.08,63264.14,83.1,-0.5971,0.00042,6.7806]
[1780622243435,53.08,63268.03,83.1,-0.59548,0.00042,6.78794]
[1780622248470,53.07,63266.72,83.1,-0.59604,0.00042,6.78542]
[1780622250484,53.07,63268.83,83.1,-0.59516,0.00042,6.78935]
[1780622252705,53.07,63267.8,83.1,-0.59572,0.00042,6.77846]
[1780622252756,53.06,63269.7,83.1,-0.59493,0.00042,6.782]
[1780622253066,53.06,63269.7,83.1,-0.59493,0.00042,6.782]
[1780622253505,53.06,63277.42,83.1,-0.59171,0.00042,6.79614]
[1780622254298,53.06,63277.42,83.1,-0.59171,0.00042,6.79614]
[1780622254512,53.06,63283.51,83.1,-0.58916,0.00042,6.807]
[1780622255519,53.06,63284.72,83.1,-0.58865,0.00042,6.80912]
[1780622256658,53.06,63286.5,83.1,-0.58791,0.00042,6.81221]
[1780622257545,53.06,63286.5,83.1,-0.58791,0.00042,6.81221]
[1780622258121,53.06,63286.01,83.1,-0.58812,0.00042,6.81135]
[1780622258740,53.06,63286.01,83.1,-0.58812,0.00042,6.81135]
[1780622258540,53.06,63285.91,83.1,-0.58816,0.00042,6.81117]
[1780622259431,53.06,63285.91,83.1,-0.58816,0.00042,6.81117]
[1780622259738,53.06,63285.91,83.1,-0.58816,0.00042,6.81117]
[1780622259758,53.06,63285.91,83.1,-0.58816,0.00042,6.81117]
[1780622259826,53.06,63285.47,83.1,-0.58835,0.00042,6.81038]
[1780622260216,53.06,63285.47,83.1,-0.58835,0.00042,6.81038]
[1780622260554,53.05,63298.77,83.1,-0.58277,0.00042,6.83292]
[1780622261561,53.05,63306.26,83.1,-0.57962,0.00042,6.84503]
[1780622262567,53.05,63307.35,83.1,-0.57916,0.00042,6.84675]
[1780622263410,53.05,63307.35,83.1,-0.57916,0.00042,6.84675]
[1780622263575,53.05,63302.48,83.1,-0.58122,0.00042,6.83896]
[1780622264800,53.05,63302.48,83.1,-0.58122,0.00042,6.83896]
[1780622264804,53.05,63298.28,83.1,-0.58299,0.00042,6.83208]
[1780622265117,53.05,63298.28,83.1,-0.58299,0.00042,6.83208]
[1780622266596,53.04,63300.55,83.1,-0.58204,0.00042,6.83578]
[1780622267603,53.04,63303.89,83.1,-0.58063,0.00042,6.84119]
[1780622269617,53.04,63305.48,83.1,-0.57997,0.00042,6.84373]
[1780622271503,53.04,63306.28,83.1,-0.57963,0.00042,6.845]
[1780622271505,53.04,63306.28,83.1,-0.57963,0.00042,6.845]
[1780622271547,53.04,63306.28,83.1,-0.57963,0.00042,6.845]
[1780622271632,53.04,63307.75,83.1,-0.57901,0.00042,6.84732]
[1780622271881,53.04,63307.75,83.1,-0.57901,0.00042,6.84732]
[1780622272095,53.04,63307.75,83.1,-0.57901,0.00042,6.84732]
[1780622272828,53.04,63307.75,83.1,-0.57901,0.00042,6.84732]
[1780622272843,53.04,63312.36,83.1,-0.57707,0.00042,6.85451]
[1780622273646,53.04,63315.33,83.1,-0.57582,0.00042,6.85906]
[1780622274120,53.04,63315.33,83.1,-0.57582,0.00042,6.85906]
[1780622274653,53.04,63321.17,83.1,-0.57336,0.00042,6.86781]
[1780622275588,53.04,63321.17,83.1,-0.57336,0.00042,6.86781]
[1780622275660,53.04,63324.71,83.1,-0.57186,0.00042,6.87298]
[1780622276370,53.04,63324.71,83.1,-0.57186,0.00042,6.87298]
[1780622276668,53.04,63321.54,83.1,-0.57321,0.00042,6.86834]
[1780622277675,53.04,63324.03,83.1,-0.57216,0.00042,6.87198]
[1780622278357,53.04,63324.03,83.1,-0.57216,0.00042,6.87198]
[1780622278682,53.03,63326.81,83.1,-0.57098,0.00042,6.87599]
[1780622279101,53.03,63326.81,83.1,-0.57098,0.00042,6.87599]
[1780622279245,53.03,63326.81,83.1,-0.57098,0.00042,6.87599]
[1780622279534,53.03,63326.81,83.1,-0.57098,0.00042,6.87599]
[1780622279689,53.03,63337.47,83.1,-0.56647,0.00042,6.89082]
[1780622279896,53.03,63337.47,83.1,-0.56647,0.00042,6.89082]
[1780622279972,53.03,63337.47,83.1,-0.56647,0.00042,6.89082]
[1780622280099,53.03,63337.47,83.1,-0.56647,0.00042,6.89082]
[1780622280862,53.03,63337.47,83.1,-0.56647,0.00042,6.89082]
[1780622280849,53.03,63343.37,83.1,-0.56397,0.00042,6.89865]
[1780622280896,53.03,63343.37,83.1,-0.56397,0.00042,6.89865]
[1780622280933,53.03,63343.37,83.1,-0.56397,0.00042,6.89865]
[1780622281007,53.03,63343.37,83.1,-0.56397,0.00042,6.89865]
[1780622281327,53.03,63343.37,83.1,-0.56397,0.00042,6.89865]
[1780622281619,53.03,63343.37,83.1,-0.56397,0.00042,6.89865]
[1780622282022,53.03,63343.37,83.1,-0.56397,0.00042,6.89865]
[1780622281704,53.03,63350.73,83.1,-0.56085,0.00042,6.90804]
[1780622282711,53.03,63358.16,83.1,-0.5577,0.00042,6.91709]
[1780622283106,53.03,63358.16,83.1,-0.5577,0.00042,6.91709]
[1780622283718,53.03,63354.75,83.1,-0.55915,0.00042,6.91299]
[1780622285896,52.99,63353.64,83.1,-0.55967,0.00042,6.91151]
[1780622285940,52.99,63353.64,83.1,-0.55967,0.00042,6.91151]
[1780622285902,52.99,63355.66,83.1,-0.55881,0.00043,6.91396]
[1780622287368,52.99,63354.94,83.1,-0.55912,0.00042,6.91308]
[1780622287386,52.99,63354.94,83.1,-0.55912,0.00042,6.91308]
[1780622287397,52.99,63354.94,83.1,-0.55912,0.00042,6.91308]
[1780622287447,52.99,63354.94,83.1,-0.55912,0.00042,6.91308]
[1780622287530,52.99,63354.94,83.1,-0.55912,0.00042,6.91308]
[1780622287539,52.99,63354.94,83.1,-0.55912,0.00042,6.91308]
[1780622287618,52.99,63354.94,83.1,-0.55912,0.00042,6.91308]
[1780622287865,52.99,63354.94,83.1,-0.55912,0.00042,6.91308]
[1780622287873,52.96,63344.9,83.1,-0.56342,0.00042,6.90039]
[1780622288303,52.96,63344.9,83.1,-0.56342,0.00042,6.90039]
[1780622288316,52.96,63344.9,83.1,-0.56342,0.00042,6.90039]
[1780622288555,52.96,63344.9,83.1,-0.56342,0.00042,6.90039]
[1780622288877,52.96,63344.9,83.1,-0.56342,0.00042,6.90039]
[1780622288968,52.92,63347.41,83.1,-0.56241,0.00043,6.90346]
[1780622289761,52.92,63353.66,83.1,-0.55975,0.00043,6.9113]
[1780622290843,52.92,63353.66,83.1,-0.55975,0.00043,6.9113]
[1780622290909,52.92,63353.66,83.1,-0.55975,0.00043,6.9113]
[1780622291023,52.92,63353.66,83.1,-0.55975,0.00043,6.9113]
[1780622291059,52.92,63354.72,83.1,-0.5593,0.00043,6.91259]
[1780622291315,52.92,63354.72,83.1,-0.5593,0.00043,6.91259]
[1780622291724,52.92,63354.72,83.1,-0.5593,0.00043,6.91259]
[1780622291822,52.92,63354.72,83.1,-0.5593,0.00043,6.91259]
[1780622291923,52.92,63354.72,83.1,-0.5593,0.00043,6.91259]
[1780622291922,52.92,63336.51,83.1,-0.56704,0.00042,6.88905]
[1780622292439,52.92,63336.51,83.1,-0.56704,0.00042,6.88905]
[1780622292473,52.92,63336.51,83.1,-0.56704,0.00042,6.88905]
[1780622292546,52.92,63336.51,83.1,-0.56704,0.00042,6.88905]
[1780622292818,52.92,63336.51,83.1,-0.56704,0.00042,6.88905]
[1780622292919,52.88,63337.65,83.1,-0.56661,0.00042,6.89044]
[1780622293788,52.87,63333.29,83.1,-0.56846,0.00042,6.88444]
[1780622294761,52.87,63333.29,83.1,-0.56846,0.00042,6.88444]
[1780622294774,52.87,63333.29,83.1,-0.56846,0.00042,6.88444]
[1780622294928,52.87,63333.29,83.1,-0.56846,0.00042,6.88444]
[1780622294951,52.87,63332.76,83.1,-0.56869,0.00042,6.88369]
[1780622295106,52.87,63332.76,83.1,-0.56869,0.00042,6.88369]
[1780622295197,52.87,63332.76,83.1,-0.56869,0.00042,6.88369]
[1780622295802,52.87,63341.96,83.1,-0.56479,0.00043,6.89619]
[1780622296682,52.87,63341.96,83.1,-0.56479,0.00043,6.89619]
[1780622296780,52.87,63341.96,83.1,-0.56479,0.00043,6.89619]
[1780622296825,52.87,63341.96,83.1,-0.56479,0.00043,6.89619]
[1780622296930,52.87,63341.96,83.1,-0.56479,0.00043,6.89619]
[1780622297004,52.87,63342.72,83.1,-0.56446,0.00043,6.89719]
[1780622297099,52.87,63342.72,83.1,-0.56446,0.00043,6.89719]
[1780622297871,52.87,63342.72,83.1,-0.56446,0.00043,6.89719]
[1780622297965,52.87,63338.5,83.1,-0.56626,0.00042,6.89156]
[1780622298300,52.87,63338.5,83.1,-0.56626,0.00042,6.89156]
[1780622298823,52.87,63335.88,83.1,-0.56738,0.00042,6.88798]
[1780622299830,52.86,63327.84,83.1,-0.57079,0.00042,6.87669]
[1780622300838,52.86,63326.2,83.1,-0.57149,0.00042,6.87432]
[1780622302153,52.86,63326.41,83.1,-0.5714,0.00042,6.87462]
[1780622302263,52.86,63326.41,83.1,-0.5714,0.00042,6.87462]
[1780622302369,52.86,63326.41,83.1,-0.5714,0.00042,6.87462]
[1780622302844,52.86,63326.41,83.1,-0.5714,0.00042,6.87462]
[1780622302853,52.86,63326.41,83.1,-0.5714,0.00042,6.87462]
[1780622302878,52.86,63312.83,83.1,-0.57716,0.00042,6.85428]
[1780622303153,52.86,63312.83,83.1,-0.57716,0.00042,6.85428]
[1780622303164,52.86,63312.83,83.1,-0.57716,0.00042,6.85428]
[1780622303186,52.86,63312.83,83.1,-0.57716,0.00042,6.85428]
[1780622303381,52.86,63312.83,83.1,-0.57716,0.00042,6.85428]
[1780622303653,52.86,63312.83,83.1,-0.57716,0.00042,6.85428]
[1780622303719,52.86,63312.83,83.1,-0.57716,0.00042,6.85428]
[1780622303861,52.82,63317.61,83.1,-0.57519,0.00042,6.86142]
[1780622304154,52.82,63317.61,83.1,-0.57519,0.00042,6.86142]
[1780622304720,52.82,63317.61,83.1,-0.57519,0.00042,6.86142]
[1780622304938,52.82,63317.61,83.1,-0.57519,0.00042,6.86142]
[1780622305024,52.82,63327.42,83.1,-0.57103,0.00042,6.87591]
[1780622305875,52.82,63330.79,83.1,-0.5696,0.00042,6.88072]
[1780622306696,52.82,63330.79,83.1,-0.5696,0.00042,6.88072]
[1780622307822,52.82,63330.71,83.1,-0.56963,0.00042,6.8806]
[1780622307824,52.82,63330.71,83.1,-0.56963,0.00042,6.8806]
[1780622307889,52.82,63335.32,83.1,-0.56767,0.00042,6.88704]
[1780622308758,52.82,63335.32,83.1,-0.56767,0.00042,6.88704]
[1780622308861,52.82,63335.32,83.1,-0.56767,0.00042,6.88704]
[1780622308896,52.82,63338.49,83.1,-0.56633,0.00043,6.89136]
[1780622309335,52.82,63338.49,83.1,-0.56633,0.00043,6.89136]
[1780622310838,52.82,63338.75,83.1,-0.56622,0.00043,6.89171]
[1780622310946,52.82,63338.75,83.1,-0.56622,0.00043,6.89171]
[1780622311071,52.82,63341.49,83.1,-0.56505,0.00043,6.89538]
[1780622311791,52.82,63341.49,83.1,-0.56505,0.00043,6.89538]
[1780622311808,52.82,63341.49,83.1,-0.56505,0.00043,6.89538]
[1780622311917,52.82,63346.48,83.1,-0.56301,0.00043,6.89309]
[1780622312339,52.82,63346.48,83.1,-0.56301,0.00043,6.89309]
[1780622312414,52.82,63346.48,83.1,-0.56301,0.00043,6.89309]
[1780622312841,52.82,63346.48,83.1,-0.56301,0.00043,6.89309]
[1780622312925,52.82,63345.02,83.1,-0.56364,0.00043,6.89119]
[1780622313225,52.82,63345.02,83.1,-0.56364,0.00043,6.89119]
[1780622313343,52.82,63345.02,83.1,-0.56364,0.00043,6.89119]
[1780622313421,52.82,63345.02,83.1,-0.56364,0.00043,6.89119]
[1780622313938,52.82,63341.62,83.1,-0.56509,0.00043,6.8867]
[1780622314062,52.82,63341.62,83.1,-0.56509,0.00043,6.8867]
[1780622315062,52.81,63339.35,83.1,-0.56606,0.00043,6.88366]
[1780622315305,52.81,63339.35,83.1,-0.56606,0.00043,6.88366]
[1780622315616,52.81,63339.35,83.1,-0.56606,0.00043,6.88366]
[1780622315950,52.81,63345.45,83.1,-0.56346,0.00043,6.89173]
[1780622317720,52.81,63346.44,83.1,-0.56304,0.00043,6.89301]
[1780622317760,52.81,63346.44,83.1,-0.56304,0.00043,6.89301]
[1780622317852,52.81,63346.44,83.1,-0.56304,0.00043,6.89301]
[1780622318136,52.81,63345.89,83.1,-0.56328,0.00043,6.89229]
[1780622318210,52.81,63345.89,83.1,-0.56328,0.00043,6.89229]
[1780622318620,52.81,63345.89,83.1,-0.56328,0.00043,6.89229]
[1780622318665,52.81,63345.89,83.1,-0.56328,0.00043,6.89229]
[1780622318971,52.81,63338.58,83.1,-0.5664,0.00043,6.88259]
[1780622319978,52.8,63331.32,83.1,-0.56949,0.00043,6.87254]
[1780622321201,52.8,63330.61,83.1,-0.5698,0.00043,6.87152]
[1780622321992,52.8,63319.56,83.1,-0.57449,0.00042,6.85539]
[1780622322999,52.8,63316.99,83.1,-0.57559,0.00042,6.85149]
[1780622324011,52.8,63317.06,83.1,-0.57556,0.00042,6.85159]
[1780622324667,52.8,63317.06,83.1,-0.57556,0.00042,6.85159]
[1780622324674,52.8,63317.06,83.1,-0.57556,0.00042,6.85159]
[1780622324775,52.8,63317.06,83.1,-0.57556,0.00042,6.85159]
[1780622325016,52.8,63311.86,83.1,-0.57777,0.00042,6.84356]
[1780622325191,52.8,63311.86,83.1,-0.57777,0.00042,6.84356]
[1780622325398,52.8,63311.86,83.1,-0.57777,0.00042,6.84356]
[1780622325664,52.8,63311.86,83.1,-0.57777,0.00042,6.84356]
[1780622325717,52.8,63311.86,83.1,-0.57777,0.00042,6.84356]
[1780622326043,52.8,63311.86,83.1,-0.57777,0.00042,6.84356]
[1780622326048,52.8,63311.86,83.1,-0.57777,0.00042,6.84356]
[1780622326029,52.79,63327.98,83.1,-0.57093,0.00043,6.86774]
[1780622327036,52.79,63339.56,83.1,-0.566,0.00043,6.88386]
[1780622327078,52.79,63339.56,83.1,-0.566,0.00043,6.88386]
[1780622327172,52.79,63339.56,83.1,-0.566,0.00043,6.88386]
[1780622328044,52.8,63343.47,83.1,-0.56433,0.00043,6.88907]
[1780622329051,52.79,63347.8,83.1,-0.56248,0.00043,6.8947]
[1780622329836,52.79,63347.8,83.1,-0.56248,0.00043,6.8947]
[1780622329863,52.79,63347.8,83.1,-0.56248,0.00043,6.8947]
[1780622329944,52.79,63347.8,83.1,-0.56248,0.00043,6.8947]
[1780622330058,52.79,63346.12,83.1,-0.5632,0.00043,6.89253]
[1780622330367,52.79,63346.12,83.1,-0.5632,0.00043,6.89253]
[1780622331065,52.79,63339.37,83.1,-0.56608,0.00043,6.88359]
[1780622332072,52.79,63335.47,83.1,-0.56775,0.00043,6.87826]
[1780622332185,52.79,63335.47,83.1,-0.56775,0.00043,6.87826]
[1780622332198,52.79,63335.47,83.1,-0.56775,0.00043,6.87826]
[1780622332401,52.79,63335.47,83.1,-0.56775,0.00043,6.87826]
[1780622332436,52.79,63335.47,83.1,-0.56775,0.00043,6.87826]
[1780622332692,52.79,63335.47,83.1,-0.56775,0.00043,6.87826]
[1780622333080,52.79,63342.84,83.1,-0.56461,0.00043,6.88821]
[1780622334091,52.79,63350.57,83.1,-0.56131,0.00043,6.89819]
[1780622335098,52.79,63348.18,83.1,-0.56233,0.00043,6.89516]
[1780622335704,52.79,63348.18,83.1,-0.56233,0.00043,6.89516]
[1780622335744,52.79,63348.18,83.1,-0.56233,0.00043,6.89516]
[1780622335874,52.79,63348.18,83.1,-0.56233,0.00043,6.89516]
[1780622336104,52.79,63341.84,83.1,-0.56504,0.00043,6.88688]
[1780622336418,52.79,63341.84,83.1,-0.56504,0.00043,6.88688]
[1780622336498,52.79,63341.84,83.1,-0.56504,0.00043,6.88688]
[1780622337112,52.75,63343.39,83.1,-0.56443,0.00043,6.88879]
[1780622338119,52.75,63344.95,83.1,-0.56376,0.00043,6.89084]
[1780622339126,52.74,63343.67,83.1,-0.56431,0.00043,6.88915]
[1780622340133,52.74,63347.65,83.1,-0.56261,0.00043,6.89433]
[1780622341011,52.74,63347.65,83.1,-0.56261,0.00043,6.89433]
[1780622341506,52.74,63347.62,83.1,-0.56263,0.00043,6.89429]
[1780622341584,52.74,63347.62,83.1,-0.56263,0.00043,6.89429]
[1780622341756,52.74,63347.62,83.1,-0.56263,0.00043,6.89429]
[1780622341968,52.74,63347.62,83.1,-0.56263,0.00043,6.89429]
[1780622342164,52.74,63347.62,83.1,-0.56263,0.00043,6.89429]
[1780622342266,52.74,63347.62,83.1,-0.56263,0.00043,6.89429]
[1780622342035,52.74,63351.06,83.1,-0.56116,0.00043,6.89867]
[1780622343052,52.74,63351.06,83.1,-0.56116,0.00043,6.89867]
[1780622343377,52.74,63351.06,83.1,-0.56116,0.00043,6.89867]
[1780622343410,52.74,63351.06,83.1,-0.56116,0.00043,6.89867]
[1780622342826,52.74,63333.88,83.1,-0.56849,0.00043,6.87587]
[1780622343846,52.74,63333.88,83.1,-0.56849,0.00043,6.87587]
[1780622343993,52.74,63332.33,83.1,-0.56915,0.00043,6.8737]
[1780622344552,52.74,63319.95,83.1,-0.57441,0.00042,6.85569]
[1780622346241,52.74,63319.95,83.1,-0.57441,0.00042,6.85569]
[1780622346316,52.74,63319.95,83.1,-0.57441,0.00042,6.85569]
[1780622346104,52.74,63321.38,83.1,-0.57381,0.00043,6.85781]
[1780622347561,52.74,63321.38,83.1,-0.57381,0.00043,6.85781]
[1780622347591,52.74,63321.38,83.1,-0.57381,0.00043,6.85781]
[1780622347000,52.74,63322.39,83.1,-0.57338,0.00043,6.85931]
[1780622348084,52.74,63322.39,83.1,-0.57338,0.00043,6.85931]
[1780622348172,52.74,63322.39,83.1,-0.57338,0.00043,6.85931]
[1780622348576,52.74,63322.39,83.1,-0.57338,0.00043,6.85931]
[1780622348654,52.74,63322.39,83.1,-0.57338,0.00043,6.85931]
[1780622348910,52.74,63322.39,83.1,-0.57338,0.00043,6.85931]
[1780622348992,52.74,63322.39,83.1,-0.57338,0.00043,6.85931]
[1780622349211,52.74,63322.39,83.1,-0.57338,0.00043,6.85931]
[1780622349253,52.74,63322.39,83.1,-0.57338,0.00043,6.85931]
[1780622349513,52.74,63322.39,83.1,-0.57338,0.00043,6.85931]
[1780622349552,52.74,63322.39,83.1,-0.57338,0.00043,6.85931]
[1780622349306,52.74,63344.67,83.1,-0.56389,0.00043,6.89044]
[1780622349890,52.74,63344.67,83.1,-0.56389,0.00043,6.89044]
[1780622350112,52.74,63344.67,83.1,-0.56389,0.00043,6.89044]
[1780622350159,52.74,63344.67,83.1,-0.56389,0.00043,6.89044]
[1780622350404,52.74,63344.67,83.1,-0.56389,0.00043,6.89044]
[1780622350432,52.74,63338.27,83.1,-0.56662,0.00043,6.8819]
[1780622350532,52.74,63338.27,83.1,-0.56662,0.00043,6.8819]
[1780622350715,52.74,63338.27,83.1,-0.56662,0.00043,6.8819]
[1780622350756,52.74,63338.27,83.1,-0.56662,0.00043,6.8819]
[1780622351129,52.74,63338.27,83.1,-0.56662,0.00043,6.8819]
[1780622351316,52.74,63332.38,83.1,-0.56914,0.00043,6.87374]
[1780622351470,52.74,63332.38,83.1,-0.56914,0.00043,6.87374]
[1780622352323,52.73,63323.85,83.1,-0.57277,0.00043,6.86145]
[1780622352646,52.73,63323.85,83.1,-0.57277,0.00043,6.86145]
[1780622353016,52.73,63323.85,83.1,-0.57277,0.00043,6.86145]
[1780622353169,52.73,63323.85,83.1,-0.57277,0.00043,6.86145]
[1780622353350,52.73,63323.85,83.1,-0.57277,0.00043,6.86145]
[1780622353368,52.73,63327.48,83.1,-0.57123,0.00043,6.86673]
[1780622353621,52.73,63327.48,83.1,-0.57123,0.00043,6.86673]
[1780622354337,52.73,63321.88,83.1,-0.57361,0.00043,6.85852]
[1780622355101,52.73,63321.88,83.1,-0.57361,0.00043,6.85852]
[1780622355353,52.73,63323.56,83.1,-0.5729,0.00043,6.861]
[1780622355482,52.73,63323.56,83.1,-0.5729,0.00043,6.861]
[1780622356361,52.73,63320.57,83.1,-0.57417,0.00043,6.85655]
[1780622357776,52.73,63320.0,83.1,-0.57442,0.00043,6.85568]
[1780622358187,52.73,63320.0,83.1,-0.57442,0.00043,6.85568]
[1780622358374,52.73,63315.62,83.1,-0.57628,0.00042,6.84902]
[1780622359382,52.72,63312.89,83.1,-0.57744,0.00042,6.84478]
[1780622360632,52.72,63311.74,83.1,-0.57793,0.00042,6.84297]
[1780622361396,52.72,63314.77,83.1,-0.57665,0.00042,6.84769]
[1780622362413,52.72,63314.77,83.1,-0.57665,0.00042,6.84769]
[1780622362404,52.72,63316.53,83.1,-0.5759,0.00042,6.85038]
[1780622362470,52.72,63316.53,83.1,-0.5759,0.00042,6.85038]
[1780622363411,52.72,63306.97,83.1,-0.57997,0.00042,6.83538]
[1780622363733,52.72,63306.97,83.1,-0.57997,0.00042,6.83538]
[1780622364323,52.72,63306.97,83.1,-0.57997,0.00042,6.83538]
[1780622364410,52.72,63306.97,83.1,-0.57997,0.00042,6.83538]
[1780622364422,52.71,63303.54,83.1,-0.58142,0.00042,6.82982]
[1780622364561,52.71,63303.54,83.1,-0.58142,0.00042,6.82982]
[1780622364784,52.71,63303.54,83.1,-0.58142,0.00042,6.82982]
[1780622364798,52.71,63303.54,83.1,-0.58142,0.00042,6.82982]
[1780622365428,52.71,63293.58,83.1,-0.58565,0.00042,6.81318]
[1780622365577,52.71,63293.58,83.1,-0.58565,0.00042,6.81318]
[1780622365704,52.71,63293.58,83.1,-0.58565,0.00042,6.81318]
[1780622366350,52.71,63293.58,83.1,-0.58565,0.00042,6.81318]
[1780622366368,52.71,63293.58,83.1,-0.58565,0.00042,6.81318]
[1780622366435,52.71,63298.79,83.1,-0.58344,0.00042,6.82196]
[1780622367445,52.71,63303.88,83.1,-0.58129,0.00042,6.83034]
[1780622368328,52.71,63303.88,83.1,-0.58129,0.00042,6.83034]
[1780622368452,52.71,63307.06,83.1,-0.57994,0.00042,6.83548]
[1780622369460,52.71,63304.08,83.1,-0.5812,0.00042,6.83066]
[1780622369565,52.71,63304.08,83.1,-0.5812,0.00042,6.83066]
[1780622370466,52.71,63302.92,83.1,-0.5817,0.00042,6.82877]
[1780622373149,52.71,63302.74,83.1,-0.58188,0.00042,6.81956]
[1780622373153,52.71,63302.74,83.1,-0.58188,0.00042,6.81956]
[1780622373291,52.71,63302.74,83.1,-0.58188,0.00042,6.81956]
[1780622373294,52.71,63302.74,83.1,-0.58188,0.00042,6.81956]
[1780622373312,52.71,63301.0,83.1,-0.58262,0.00042,6.81669]
[1780622373527,52.71,63301.0,83.1,-0.58262,0.00042,6.81669]
[1780622373623,52.71,63301.0,83.1,-0.58262,0.00042,6.81669]
[1780622373828,52.71,63301.0,83.1,-0.58262,0.00042,6.81669]
[1780622373867,52.71,63301.0,83.1,-0.58262,0.00042,6.81669]
[1780622373885,52.71,63301.0,83.1,-0.58262,0.00042,6.81669]
[1780622374050,52.71,63301.0,83.1,-0.58262,0.00042,6.81669]
[1780622374152,52.7,63294.12,83.1,-0.58554,0.00042,6.80512]
[1780622374605,52.7,63294.12,83.1,-0.58554,0.00042,6.80512]
[1780622374743,52.7,63294.12,83.1,-0.58554,0.00042,6.80512]
[1780622375400,52.7,63294.12,83.1,-0.58554,0.00042,6.80512]
[1780622375429,52.7,63276.29,83.1,-0.59309,0.00042,6.77347]
[1780622375952,52.7,63276.29,83.1,-0.59309,0.00042,6.77347]
[1780622376349,52.69,63266.98,83.1,-0.59702,0.00042,6.75598]
[1780622377346,52.69,63266.98,83.1,-0.59702,0.00042,6.75598]
[1780622377409,52.69,63266.98,83.1,-0.59702,0.00042,6.75598]
[1780622377413,52.69,63266.98,83.1,-0.59702,0.00042,6.75598]
[1780622377431,52.69,63268.11,83.1,-0.59654,0.00042,6.75812]
[1780622377791,52.69,63268.11,83.1,-0.59654,0.00042,6.75812]
[1780622377892,52.69,63270.03,83.1,-0.59573,0.00042,6.76176]
[1780622379347,52.69,63273.81,83.1,-0.59414,0.00042,6.76884]
[1780622380213,52.69,63273.81,83.1,-0.59414,0.00042,6.76884]
[1780622380815,52.69,63272.82,83.1,-0.59456,0.00042,6.76699]
[1780622381464,52.69,63272.82,83.1,-0.59456,0.00042,6.76699]
[1780622380917,52.69,63278.23,83.1,-0.59228,0.00042,6.77698]
[1780622381666,52.69,63283.26,83.1,-0.59016,0.00042,6.78607]
[1780622382843,52.69,63283.26,83.1,-0.59016,0.00042,6.78607]
[1780622382916,52.69,63283.26,83.1,-0.59016,0.00042,6.78607]
[1780622383171,52.69,63283.26,83.1,-0.59016,0.00042,6.78607]
[1780622383199,52.69,63283.26,83.1,-0.59016,0.00042,6.78607]
[1780622383349,52.69,63283.26,83.1,-0.59016,0.00042,6.78607]
[1780622383449,52.69,63287.87,83.1,-0.58821,0.00042,6.79424]
[1780622384834,52.69,63287.82,83.1,-0.58823,0.00042,6.79414]
[1780622385033,52.69,63287.82,83.1,-0.58823,0.00042,6.79414]
[1780622385084,52.69,63287.82,83.1,-0.58823,0.00042,6.79414]
[1780622385162,52.69,63287.82,83.1,-0.58823,0.00042,6.79414]
[1780622385164,52.69,63287.82,83.1,-0.58823,0.00042,6.79414]
[1780622385343,52.69,63287.82,83.1,-0.58823,0.00042,6.79414]
[1780622385378,52.69,63286.91,83.1,-0.58862,0.00042,6.79253]
[1780622385837,52.69,63286.91,83.1,-0.58862,0.00042,6.79253]
[1780622385898,52.69,63279.73,83.1,-0.59166,0.00042,6.77967]
[1780622386585,52.68,63271.66,83.1,-0.59506,0.00042,6.76475]
[1780622388334,52.68,63269.28,83.1,-0.59607,0.00042,6.76024]
[1780622388599,52.68,63267.97,83.1,-0.59663,0.00042,6.75775]
[1780622389844,52.68,63267.97,83.1,-0.59663,0.00042,6.75775]
[1780622389946,52.68,63266.23,83.1,-0.59736,0.00042,6.75441]
[1780622391210,52.68,63266.23,83.1,-0.59736,0.00042,6.75441]
[1780622391214,52.68,63266.23,83.1,-0.59736,0.00042,6.75441]
[1780622391215,52.68,63263.44,83.1,-0.59854,0.00042,6.74902]
[1780622391620,52.68,63272.35,83.1,-0.59479,0.00042,6.766]
[1780622393745,52.68,63265.02,83.1,-0.59788,0.00042,6.75206]
[1780622394583,52.68,63265.02,83.1,-0.59788,0.00042,6.75206]
[1780622394924,52.68,63265.02,83.1,-0.59788,0.00042,6.75206]
[1780622394956,52.68,63265.02,83.1,-0.59788,0.00042,6.75206]
[1780622395253,52.68,63265.02,83.1,-0.59788,0.00042,6.75206]
[1780622395315,52.68,63270.5,83.1,-0.59557,0.00042,6.76251]
[1780622395712,52.68,63270.5,83.1,-0.59557,0.00042,6.76251]
[1780622395753,52.68,63280.43,83.1,-0.59138,0.00042,6.78087]
[1780622397286,52.68,63280.43,83.1,-0.59138,0.00042,6.78087]
[1780622397384,52.68,63280.43,83.1,-0.59138,0.00042,6.78087]
[1780622397397,52.68,63285.6,83.1,-0.58919,0.00042,6.79014]
[1780622397522,52.68,63285.6,83.1,-0.58919,0.00042,6.79014]
[1780622397709,52.68,63285.6,83.1,-0.58919,0.00042,6.79014]
[1780622397752,52.68,63285.6,83.1,-0.58919,0.00042,6.79014]
[1780622397828,52.68,63286.82,83.1,-0.58868,0.00042,6.79229]
[1780622399193,52.68,63284.48,83.1,-0.58967,0.00042,6.78813]
[1780622399741,52.68,63284.48,83.1,-0.58967,0.00042,6.78813]
[1780622399743,52.68,63284.48,83.1,-0.58967,0.00042,6.78813]
[1780622399874,52.68,63284.48,83.1,-0.58967,0.00042,6.78813]
[1780622399938,52.67,63284.25,83.1,-0.58977,0.00042,6.78771]
[1780622400739,52.67,63284.25,83.1,-0.58977,0.00042,6.78771]
[1780622402221,52.67,63284.03,83.1,-0.58987,0.00042,6.7873]
[1780622402384,52.67,63284.03,83.1,-0.58987,0.00042,6.7873]
[1780622402415,52.67,63282.06,83.1,-0.5907,0.00042,6.78376]
[1780622402704,52.67,63272.24,83.1,-0.59485,0.00042,6.76572]
[1780622404423,52.66,63267.43,83.1,-0.59689,0.00042,6.75658]
[1780622404884,52.66,63267.43,83.1,-0.59689,0.00042,6.75658]
[1780622404986,52.66,63264.81,83.1,-0.59799,0.00042,6.75154]
[1780622408025,52.66,63265.84,83.1,-0.59756,0.00042,6.75351]
[1780622408075,52.66,63265.84,83.1,-0.59756,0.00042,6.75351]
[1780622408560,52.66,63265.54,83.1,-0.59769,0.00042,6.75293]
[1780622409163,52.66,63265.54,83.1,-0.59769,0.00042,6.75293]
[1780622409253,52.66,63250.37,83.1,-0.60407,0.00042,6.72286]
[1780622409760,52.66,63246.03,83.1,-0.60589,0.00042,6.71392]
[1780622410766,52.65,63245.28,83.1,-0.60621,0.00042,6.71236]
[1780622411961,52.65,63245.28,83.1,-0.60621,0.00042,6.71236]
[1780622411967,52.65,63245.28,83.1,-0.60621,0.00042,6.71236]
[1780622411974,52.65,63245.28,83.1,-0.60621,0.00042,6.71236]
[1780622412196,52.65,63245.28,83.1,-0.60621,0.00042,6.71236]
[1780622412281,52.65,63245.28,83.1,-0.60621,0.00042,6.71236]
[1780622412350,52.65,63245.61,83.1,-0.60607,0.00042,6.71304]
[1780622412809,52.65,63245.61,83.1,-0.60607,0.00042,6.71304]
[1780622413409,52.65,63245.61,83.1,-0.60607,0.00042,6.71304]
[1780622413420,52.65,63245.61,83.1,-0.60607,0.00042,6.71304]
[1780622413467,52.65,63245.61,83.1,-0.60607,0.00042,6.71304]
[1780622413495,52.65,63238.49,83.1,-0.60905,0.00042,6.69808]
[1780622414490,52.65,63234.31,83.1,-0.6108,0.00042,6.68913]
[1780622414639,52.65,63234.31,83.1,-0.6108,0.00042,6.68913]
[1780622414795,52.65,63228.51,83.1,-0.61322,0.00042,6.67649]
[1780622415948,52.65,63228.51,83.1,-0.61322,0.00042,6.67649]
[1780622416022,52.65,63228.51,83.1,-0.61322,0.00042,6.67649]
[1780622416050,52.65,63228.51,83.1,-0.61322,0.00042,6.67649]
[1780622416100,52.65,63229.14,83.1,-0.61296,0.00042,6.67787]
[1780622417056,52.65,63229.14,83.1,-0.61296,0.00042,6.67787]
[1780622417187,52.65,63229.14,83.1,-0.61296,0.00042,6.67787]
[1780622417279,52.65,63229.14,83.1,-0.61296,0.00042,6.67787]
[1780622417357,52.65,63235.18,83.1,-0.61044,0.00042,6.69099]
[1780622417820,52.65,63231.44,83.1,-0.612,0.00042,6.68289]
[1780622419176,52.65,63227.45,83.1,-0.61367,0.00042,6.67414]
[1780622421849,52.65,63222.38,83.1,-0.61578,0.00042,6.66286]
[1780622422884,52.65,63222.38,83.1,-0.61578,0.00042,6.66286]
[1780622423206,52.65,63222.38,83.1,-0.61578,0.00042,6.66286]
[1780622423310,52.65,63222.44,83.1,-0.61576,0.00042,6.66299]
[1780622423862,52.65,63232.28,83.1,-0.61165,0.00042,6.68471]
[1780622424868,52.65,63235.99,83.1,-0.6101,0.00042,6.69272]
[1780622425796,52.65,63235.99,83.1,-0.6101,0.00042,6.69272]
[1780622426076,52.65,63235.99,83.1,-0.6101,0.00042,6.69272]
[1780622426118,52.65,63238.35,83.1,-0.60912,0.00042,6.69776]
[1780622426883,52.65,63226.08,83.1,-0.61424,0.00042,6.6711]
[1780622427890,52.65,63224.05,83.1,-0.61509,0.00042,6.66657]
[1780622428897,52.64,63224.92,83.1,-0.61473,0.00042,6.66849]
[1780622429764,52.64,63224.92,83.1,-0.61473,0.00042,6.66849]
[1780622430021,52.64,63224.92,83.1,-0.61473,0.00042,6.66849]
[1780622430544,52.64,63224.92,83.1,-0.61473,0.00042,6.66849]
[1780622430123,52.65,63227.38,83.1,-0.6137,0.00042,6.67395]
[1780622430681,52.65,63227.38,83.1,-0.6137,0.00042,6.67395]
[1780622430950,52.65,63227.38,83.1,-0.6137,0.00042,6.67395]
[1780622430993,52.65,63227.38,83.1,-0.6137,0.00042,6.67395]
[1780622431073,52.65,63232.53,83.1,-0.6117,0.00042,6.67615]
[1780622431920,52.65,63242.06,83.1,-0.60771,0.00042,6.69652]
[1780622432657,52.65,63242.06,83.1,-0.60771,0.00042,6.69652]
[1780622433169,52.65,63242.06,83.1,-0.60771,0.00042,6.69652]
[1780622433177,52.65,63242.06,83.1,-0.60771,0.00042,6.69652]
[1780622433240,52.65,63246.53,83.1,-0.60583,0.00042,6.70585]
[1780622434163,52.65,63246.53,83.1,-0.60583,0.00042,6.70585]
[1780622434405,52.65,63246.53,83.1,-0.60583,0.00042,6.70585]
[1780622434551,52.65,63246.53,83.1,-0.60583,0.00042,6.70585]
[1780622434457,52.65,63253.54,83.1,-0.60289,0.00042,6.72017]
[1780622435948,52.65,63254.56,83.1,-0.60246,0.00042,6.72222]
[1780622438332,52.65,63254.09,83.1,-0.60266,0.00042,6.72126]
[1780622438360,52.65,63260.09,83.1,-0.60014,0.00042,6.7332]
[1780622438974,52.65,63264.68,83.1,-0.5982,0.00042,6.74216]
[1780622439981,52.65,63266.7,83.1,-0.59735,0.00042,6.74605]
[1780622441138,52.65,63266.7,83.1,-0.59735,0.00042,6.74605]
[1780622441197,52.65,63265.11,83.1,-0.59803,0.00042,6.74298]
[1780622443417,52.64,63265.47,83.1,-0.59787,0.00042,6.74367]
[1780622443428,52.64,63265.47,83.1,-0.59787,0.00042,6.74367]
[1780622443500,52.64,63263.14,83.1,-0.59886,0.00042,6.73915]
[1780622443674,52.64,63263.14,83.1,-0.59886,0.00042,6.73915]
[1780622443791,52.64,63263.14,83.1,-0.59886,0.00042,6.73915]
[1780622444017,52.64,63251.98,83.1,-0.60356,0.00042,6.71696]
[1780622444633,52.64,63251.98,83.1,-0.60356,0.00042,6.71696]
[1780622444736,52.64,63251.98,83.1,-0.60356,0.00042,6.71696]
[1780622444807,52.64,63251.98,83.1,-0.60356,0.00042,6.71696]
[1780622445139,52.64,63251.98,83.1,-0.60356,0.00042,6.71696]
[1780622445289,52.64,63251.98,83.1,-0.60356,0.00042,6.71696]
[1780622445353,52.64,63246.9,83.1,-0.6057,0.00042,6.70653]
[1780622446027,52.64,63249.07,83.1,-0.60479,0.00042,6.71099]
[1780622446640,52.64,63249.07,83.1,-0.60479,0.00042,6.71099]
[1780622446768,52.64,63249.07,83.1,-0.60479,0.00042,6.71099]
[1780622447034,52.64,63245.6,83.1,-0.60624,0.00042,6.70383]
[1780622448041,52.64,63243.78,83.1,-0.60701,0.00042,6.70003]
[1780622449218,52.64,63243.78,83.1,-0.60701,0.00042,6.70003]
[1780622449493,52.64,63243.78,83.1,-0.60701,0.00042,6.70003]
[1780622449516,52.64,63243.78,83.1,-0.60701,0.00042,6.70003]
[1780622450194,52.64,63243.66,83.1,-0.60706,0.00042,6.69977]
[1780622450237,52.64,63243.66,83.1,-0.60706,0.00042,6.69977]
[1780622450293,52.64,63234.07,83.1,-0.61108,0.00042,6.67938]
[1780622450612,52.64,63234.07,83.1,-0.61108,0.00042,6.67938]
[1780622450980,52.64,63234.07,83.1,-0.61108,0.00042,6.67938]
[1780622451568,52.64,63234.07,83.1,-0.61108,0.00042,6.67938]
[1780622451062,52.63,63232.75,83.1,-0.61163,0.00042,6.6765]
[1780622451631,52.63,63232.75,83.1,-0.61163,0.00042,6.6765]
[1780622452167,52.63,63232.75,83.1,-0.61163,0.00042,6.6765]
[1780622452299,52.63,63230.28,83.1,-0.61266,0.00042,6.67112]
[1780622453585,52.63,63227.65,83.1,-0.61376,0.00042,6.66533]
[1780622453827,52.63,63227.65,83.1,-0.61376,0.00042,6.66533]
[1780622454106,52.63,63227.65,83.1,-0.61376,0.00042,6.66533]
[1780622454117,52.63,63233.32,83.1,-0.6114,0.00042,6.67773]
[1780622454692,52.63,63233.32,83.1,-0.6114,0.00042,6.67773]
[1780622454965,52.63,63233.32,83.1,-0.6114,0.00042,6.67773]
[1780622455124,52.63,63235.64,83.1,-0.61042,0.00042,6.68274]
[1780622455991,52.63,63235.64,83.1,-0.61042,0.00042,6.68274]
[1780622456054,52.63,63235.64,83.1,-0.61042,0.00042,6.68274]
[1780622456588,52.63,63234.94,83.1,-0.61072,0.00042,6.68123]
[1780622456803,52.63,63234.94,83.1,-0.61072,0.00042,6.68123]
[1780622457015,52.63,63234.94,83.1,-0.61072,0.00042,6.68123]
[1780622457030,52.63,63234.94,83.1,-0.61072,0.00042,6.68123]
[1780622457644,52.63,63235.33,83.1,-0.61056,0.00042,6.68206]
[1780622458146,52.63,63232.72,83.1,-0.61165,0.00042,6.67642]
[1780622459153,52.63,63231.4,83.1,-0.6122,0.00042,6.67354]
[1780622460161,52.63,63232.74,83.1,-0.61164,0.00042,6.67644]
[1780622460799,52.63,63232.74,83.1,-0.61164,0.00042,6.67644]
[1780622460896,52.63,63232.74,83.1,-0.61164,0.00042,6.67644]
[1780622460958,52.63,63232.74,83.1,-0.61164,0.00042,6.67644]
[1780622461093,52.63,63232.74,83.1,-0.61164,0.00042,6.67644]
[1780622462184,52.63,63230.6,83.1,-0.61254,0.00042,6.67176]
[1780622462633,52.63,63230.6,83.1,-0.61254,0.00042,6.67176]
[1780622462749,52.63,63230.6,83.1,-0.61254,0.00042,6.67176]
[1780622463164,52.63,63230.6,83.1,-0.61254,0.00042,6.67176]
[1780622463384,52.63,63230.6,83.1,-0.61254,0.00042,6.67176]
[1780622463594,52.63,63230.6,83.1,-0.61254,0.00042,6.67176]
[1780622463486,52.63,63234.65,83.1,-0.61085,0.00042,6.68054]
[1780622464507,52.63,63234.65,83.1,-0.61085,0.00042,6.68054]
[1780622464550,52.63,63239.2,83.1,-0.60895,0.00042,6.69028]
[1780622464606,52.63,63239.2,83.1,-0.60895,0.00042,6.69028]
[1780622464674,52.63,63239.2,83.1,-0.60895,0.00042,6.69028]
[1780622465205,52.63,63247.44,83.1,-0.60549,0.00042,6.70753]
[1780622466394,52.63,63260.84,83.1,-0.59986,0.00042,6.73451]
[1780622466710,52.63,63260.84,83.1,-0.59986,0.00042,6.73451]
[1780622466749,52.63,63260.84,83.1,-0.59986,0.00042,6.73451]
[1780622467054,52.63,63260.84,83.1,-0.59986,0.00042,6.73451]
[1780622467100,52.63,63260.84,83.1,-0.59986,0.00042,6.73451]
[1780622467222,52.63,63275.22,83.1,-0.59379,0.00042,6.76198]
[1780622467668,52.63,63275.22,83.1,-0.59379,0.00042,6.76198]
[1780622468122,52.63,63275.22,83.1,-0.59379,0.00042,6.76198]
[1780622468467,52.63,63275.22,83.1,-0.59379,0.00042,6.76198]
[1780622468521,52.63,63277.79,83.1,-0.5927,0.00042,6.76673]
[1780622469087,52.63,63277.79,83.1,-0.5927,0.00042,6.76673]
[1780622469237,52.63,63279.15,83.1,-0.59213,0.00042,6.76922]
[1780622470356,52.63,63279.15,83.1,-0.59213,0.00042,6.76922]
[1780622470420,52.63,63276.94,83.1,-0.59307,0.00042,6.76515]
[1780622470664,52.63,63276.94,83.1,-0.59307,0.00042,6.76515]
[1780622471250,52.63,63278.32,83.1,-0.59248,0.00042,6.76768]
[1780622471819,52.63,63278.32,83.1,-0.59248,0.00042,6.76768]
[1780622473288,52.62,63277.99,83.1,-0.59263,0.00042,6.76707]
[1780622473308,52.62,63279.88,83.1,-0.59183,0.00042,6.77051]
[1780622474271,52.62,63283.79,83.1,-0.59017,0.00042,6.77757]
[1780622474914,52.62,63283.79,83.1,-0.59017,0.00042,6.77757]
[1780622475363,52.62,63283.79,83.1,-0.59017,0.00042,6.77757]
[1780622475445,52.62,63279.28,83.1,-0.59209,0.00042,6.7694]
[1780622477292,52.62,63270.33,83.1,-0.59587,0.00042,6.75274]
[1780622478299,52.62,63265.44,83.1,-0.59794,0.00042,6.74337]
[1780622478698,52.62,63265.44,83.1,-0.59794,0.00042,6.74337]
[1780622480315,52.61,63264.87,83.1,-0.59819,0.00042,6.74225]
[1780622480315,52.61,63258.4,83.1,-0.60092,0.00042,6.72957]
[1780622481322,52.61,63256.31,83.1,-0.6018,0.00042,6.7254]
[1780622484344,52.61,63257.46,83.1,-0.60132,0.00042,6.72769]
[1780622485256,52.61,63257.46,83.1,-0.60132,0.00042,6.72769]
[1780622485359,52.61,63257.46,83.1,-0.60132,0.00042,6.72769]
[1780622485389,52.61,63252.34,83.1,-0.60347,0.00042,6.7174]
[1780622486083,52.61,63252.34,83.1,-0.60347,0.00042,6.7174]
[1780622486096,52.61,63252.34,83.1,-0.60347,0.00042,6.7174]
[1780622486412,52.61,63252.34,83.1,-0.60347,0.00042,6.7174]
[1780622486512,52.61,63244.95,83.1,-0.60658,0.00042,6.7022]
[1780622486639,52.61,63244.95,83.1,-0.60658,0.00042,6.7022]
[1780622486728,52.61,63244.95,83.1,-0.60658,0.00042,6.7022]
[1780622486780,52.61,63244.95,83.1,-0.60658,0.00042,6.7022]
[1780622486817,52.61,63244.95,83.1,-0.60658,0.00042,6.7022]
[1780622486827,52.61,63244.95,83.1,-0.60658,0.00042,6.7022]
[1780622487032,52.61,63244.95,83.1,-0.60658,0.00042,6.7022]
[1780622487251,52.61,63244.95,83.1,-0.60658,0.00042,6.7022]
[1780622487276,52.61,63244.95,83.1,-0.60658,0.00042,6.7022]
[1780622487557,52.61,63244.95,83.1,-0.60658,0.00042,6.7022]
[1780622487365,52.61,63237.03,83.1,-0.6099,0.00042,6.68545]
[1780622487785,52.61,63237.03,83.1,-0.6099,0.00042,6.68545]
[1780622487822,52.61,63237.03,83.1,-0.6099,0.00042,6.68545]
[1780622488372,52.61,63234.74,83.1,-0.61086,0.00042,6.68051]
[1780622489516,52.61,63234.74,83.1,-0.61086,0.00042,6.68051]
[1780622489549,52.61,63233.41,83.1,-0.61142,0.00042,6.67763]
[1780622489662,52.61,63233.41,83.1,-0.61142,0.00042,6.67763]
[1780622490766,52.6,63233.86,83.1,-0.61123,0.00042,6.67859]
[1780622490809,52.6,63233.86,83.1,-0.61123,0.00042,6.67859]
[1780622491393,52.6,63231.22,83.1,-0.61248,0.00042,6.66377]
[1780622492400,52.6,63227.59,83.1,-0.614,0.00042,6.65578]
[1780622493407,52.6,63224.78,83.1,-0.61518,0.00042,6.64952]
[1780622495157,52.6,63224.49,83.1,-0.6153,0.00042,6.64887]
[1780622495164,52.6,63224.49,83.1,-0.6153,0.00042,6.64887]
[1780622495326,52.6,63224.49,83.1,-0.6153,0.00042,6.64887]
[1780622495427,52.6,63227.8,83.1,-0.61391,0.00042,6.65623]
[1780622496433,52.6,63231.18,83.1,-0.6125,0.00042,6.66366]
[1780622497440,52.6,63234.74,83.1,-0.61101,0.00042,6.67141]
[1780622497991,52.6,63234.74,83.1,-0.61101,0.00042,6.67141]
[1780622498360,52.6,63234.74,83.1,-0.61101,0.00042,6.67141]
[1780622498563,52.6,63234.74,83.1,-0.61101,0.00042,6.67141]
[1780622498869,52.6,63234.36,83.1,-0.61117,0.00042,6.67058]
[1780622499224,52.6,63234.36,83.1,-0.61117,0.00042,6.67058]
[1780622499300,52.6,63234.36,83.1,-0.61117,0.00042,6.67058]
[1780622499566,52.6,63234.36,83.1,-0.61117,0.00042,6.67058]
[1780622499630,52.6,63240.03,83.1,-0.60879,0.00042,6.68272]
[1780622499788,52.6,63240.03,83.1,-0.60879,0.00042,6.68272]
[1780622500731,52.6,63240.58,83.1,-0.60857,0.00042,6.68387]
[1780622500975,52.6,63240.58,83.1,-0.60857,0.00042,6.68387]
[1780622501842,52.6,63239.73,83.1,-0.60893,0.00042,6.68206]
[1780622501922,52.6,63239.73,83.1,-0.60893,0.00042,6.68206]
[1780622502389,52.6,63239.73,83.1,-0.60893,0.00042,6.68206]
[1780622502479,52.6,63241.37,83.1,-0.60824,0.00042,6.68551]
[1780622502825,52.6,63241.37,83.1,-0.60824,0.00042,6.68551]
[1780622503531,52.6,63241.37,83.1,-0.60824,0.00042,6.68551]
[1780622504493,52.59,63242.44,83.1,-0.6078,0.00042,6.68774]
[1780622504900,52.59,63242.44,83.1,-0.6078,0.00042,6.68774]
[1780622506257,52.59,63242.47,83.1,-0.60779,0.00042,6.68779]
[1780622506309,52.59,63242.47,83.1,-0.60779,0.00042,6.68779]
[1780622506507,52.59,63240.2,83.1,-0.60875,0.00042,6.68297]
[1780622507963,52.59,63239.15,83.1,-0.60919,0.00042,6.68072]
[1780622508199,52.59,63239.15,83.1,-0.60919,0.00042,6.68072]
[1780622508520,52.59,63243.1,83.1,-0.60753,0.00042,6.68906]
[1780622509003,52.59,63243.1,83.1,-0.60753,0.00042,6.68906]
[1780622509528,52.59,63246.35,83.1,-0.60617,0.00042,6.69584]
[1780622510083,52.59,63246.35,83.1,-0.60617,0.00042,6.69584]
[1780622510534,52.59,63245.03,83.1,-0.60673,0.00042,6.69308]
[1780622510938,52.59,63245.03,83.1,-0.60673,0.00042,6.69308]
[1780622510947,52.59,63245.03,83.1,-0.60673,0.00042,6.69308]
[1780622511134,52.59,63245.03,83.1,-0.60673,0.00042,6.69308]
[1780622511542,52.59,63240.41,83.1,-0.60867,0.00042,6.68335]
[1780622513473,52.58,63239.51,83.1,-0.60905,0.00042,6.68142]
[1780622513567,52.58,63239.51,83.1,-0.60905,0.00042,6.68142]
[1780622513608,52.58,63239.32,83.1,-0.60914,0.00042,6.681]
[1780622513897,52.58,63239.32,83.1,-0.60914,0.00042,6.681]
[1780622513935,52.58,63239.32,83.1,-0.60914,0.00042,6.681]
[1780622514117,52.58,63239.32,83.1,-0.60914,0.00042,6.681]
[1780622514159,52.58,63239.32,83.1,-0.60914,0.00042,6.681]
[1780622514336,52.58,63239.32,83.1,-0.60914,0.00042,6.681]
[1780622514564,52.58,63251.37,83.1,-0.60407,0.00042,6.7061]
[1780622515172,52.58,63251.37,83.1,-0.60407,0.00042,6.7061]
[1780622515571,52.58,63255.87,83.1,-0.60218,0.00042,6.71521]
[1780622516578,52.58,63250.11,83.1,-0.6046,0.00042,6.70353]
[1780622517117,52.58,63250.11,83.1,-0.6046,0.00042,6.70353]
[1780622517374,52.58,63250.11,83.1,-0.6046,0.00042,6.70353]
[1780622517585,52.58,63246.67,83.1,-0.60606,0.00042,6.69642]
[1780622518332,52.58,63246.67,83.1,-0.60606,0.00042,6.69642]
[1780622518439,52.58,63246.67,83.1,-0.60606,0.00042,6.69642]
[1780622518592,52.58,63244.31,83.1,-0.60705,0.00042,6.69148]
[1780622519008,52.58,63244.31,83.1,-0.60705,0.00042,6.69148]
[1780622519101,52.58,63244.31,83.1,-0.60705,0.00042,6.69148]
[1780622519248,52.58,63244.31,83.1,-0.60705,0.00042,6.69148]
[1780622519599,52.57,63244.81,83.1,-0.60685,0.00042,6.69249]
[1780622520593,52.57,63244.81,83.1,-0.60685,0.00042,6.69249]
[1780622520606,52.57,63242.57,83.1,-0.60779,0.00042,6.68778]
[1780622520954,52.57,63242.57,83.1,-0.60779,0.00042,6.68778]
[1780622521613,52.57,63229.34,83.1,-0.61334,0.00042,6.65929]
[1780622522059,52.57,63229.34,83.1,-0.61334,0.00042,6.65929]
[1780622522061,52.57,63229.34,83.1,-0.61334,0.00042,6.65929]
[1780622522620,52.57,63217.97,83.1,-0.6181,0.00042,6.63374]
[1780622522984,52.57,63217.97,83.1,-0.6181,0.00042,6.63374]
[1780622523379,52.57,63217.97,83.1,-0.6181,0.00042,6.63374]
[1780622523627,52.57,63207.92,83.1,-0.62228,0.00042,6.61039]
[1780622524145,52.57,63207.92,83.1,-0.62228,0.00042,6.61039]
[1780622524335,52.57,63207.92,83.1,-0.62228,0.00042,6.61039]
[1780622524524,52.57,63207.92,83.1,-0.62228,0.00042,6.61039]
[1780622524634,52.56,63211.29,83.1,-0.62089,0.00042,6.61827]
[1780622526648,52.56,63214.33,83.1,-0.61962,0.00042,6.62532]
[1780622527148,52.56,63214.33,83.1,-0.61962,0.00042,6.62532]
[1780622527655,52.56,63218.26,83.1,-0.61798,0.00042,6.63435]
[1780622528123,52.56,63218.26,83.1,-0.61798,0.00042,6.63435]
[1780622528662,52.56,63209.52,83.1,-0.62162,0.00042,6.61412]
[1780622531205,52.56,63208.82,83.1,-0.62191,0.00042,6.61249]
[1780622531683,52.56,63207.1,83.1,-0.62263,0.00042,6.60844]
[1780622532031,52.56,63207.1,83.1,-0.62263,0.00042,6.60844]
[1780622532081,52.56,63207.1,83.1,-0.62263,0.00042,6.60844]
[1780622532085,52.56,63207.1,83.1,-0.62263,0.00042,6.60844]
[1780622532096,52.56,63207.1,83.1,-0.62263,0.00042,6.60844]
[1780622532248,52.56,63207.1,83.1,-0.62263,0.00042,6.60844]
[1780622532468,52.56,63207.1,83.1,-0.62263,0.00042,6.60844]
[1780622532536,52.57,63207.1,83.1,-0.62263,0.00042,6.60844]
[1780622532871,52.57,63207.1,83.1,-0.62263,0.00042,6.60844]
[1780622533704,52.57,63178.53,83.1,-0.63444,0.00041,6.53808]
[1780622534719,52.57,63170.74,83.1,-0.63764,0.00041,6.51791]
[1780622535730,52.56,63168.46,83.1,-0.63858,0.00041,6.5119]
[1780622536387,52.56,63168.46,83.1,-0.63858,0.00041,6.5119]
[1780622536392,52.56,63168.46,83.1,-0.63858,0.00041,6.5119]
[1780622536749,52.56,63164.35,83.1,-0.64027,0.00041,6.50103]
[1780622536956,52.56,63164.35,83.1,-0.64027,0.00041,6.50103]
[1780622537071,52.56,63164.35,83.1,-0.64027,0.00041,6.50103]
[1780622537211,52.56,63164.35,83.1,-0.64027,0.00041,6.50103]
[1780622537284,52.56,63164.35,83.1,-0.64027,0.00041,6.50103]
[1780622537746,52.56,63153.67,83.1,-0.64463,0.00041,6.47225]
[1780622538126,52.56,63153.67,83.1,-0.64463,0.00041,6.47225]
[1780622538131,52.56,63153.67,83.1,-0.64463,0.00041,6.47225]
[1780622538752,52.56,63147.71,83.1,-0.64706,0.00041,6.45584]
[1780622539445,52.56,63147.71,83.1,-0.64706,0.00041,6.45584]
[1780622539475,52.56,63147.71,83.1,-0.64706,0.00041,6.45584]
[1780622539760,52.56,63146.75,83.1,-0.64745,0.00041,6.45319]
[1780622539928,52.56,63146.75,83.1,-0.64745,0.00041,6.45319]
[1780622540246,52.56,63146.75,83.1,-0.64745,0.00041,6.45319]
[1780622540279,52.56,63146.75,83.1,-0.64745,0.00041,6.45319]
[1780622540471,52.56,63146.75,83.1,-0.64745,0.00041,6.45319]
[1780622540767,52.56,63142.87,83.1,-0.64903,0.00041,6.44237]
[1780622541169,52.56,63142.87,83.1,-0.64903,0.00041,6.44237]
[1780622541774,52.56,63138.3,83.1,-0.65088,0.00041,6.42948]
[1780622543788,52.56,63131.21,83.1,-0.65375,0.0004,6.40925]
[1780622544784,52.56,63131.21,83.1,-0.65375,0.0004,6.40925]
[1780622544902,52.56,63131.21,83.1,-0.65375,0.0004,6.40925]
[1780622544795,52.56,63124.5,83.1,-0.65646,0.0004,6.38981]
[1780622545785,52.56,63124.5,83.1,-0.65646,0.0004,6.38981]
[1780622545801,52.56,63123.2,83.1,-0.65698,0.0004,6.38601]
[1780622546809,52.56,63126.19,83.1,-0.65578,0.0004,6.39474]
[1780622547005,52.56,63126.19,83.1,-0.65578,0.0004,6.39474]
[1780622547308,52.56,63126.19,83.1,-0.65578,0.0004,6.39474]
[1780622547331,52.56,63126.19,83.1,-0.65578,0.0004,6.39474]
[1780622547800,52.56,63126.19,83.1,-0.65578,0.0004,6.39474]
[1780622547816,52.56,63116.56,83.1,-0.65965,0.0004,6.36643]
[1780622548051,52.56,63116.56,83.1,-0.65965,0.0004,6.36643]
[1780622548299,52.56,63116.56,83.1,-0.65965,0.0004,6.36643]
[1780622548609,52.56,63116.56,83.1,-0.65965,0.0004,6.36643]
[1780622548611,52.56,63116.56,83.1,-0.65965,0.0004,6.36643]
[1780622548748,52.56,63116.56,83.1,-0.65965,0.0004,6.36643]
[1780622548826,52.56,63106.98,83.1,-0.66349,0.0004,6.33764]
[1780622549683,52.56,63106.98,83.1,-0.66349,0.0004,6.33764]
[1780622549831,52.56,63108.8,83.1,-0.66277,0.0004,6.34314]
[1780622550614,52.56,63108.8,83.1,-0.66277,0.0004,6.34314]
[1780622550838,52.56,63108.0,83.1,-0.66309,0.0004,6.34071]
[1780622550940,52.56,63108.0,83.1,-0.66309,0.0004,6.34071]
[1780622551448,52.56,63108.0,83.1,-0.66309,0.0004,6.34071]
[1780622551490,52.56,63108.0,83.1,-0.66309,0.0004,6.34071]
[1780622551845,52.56,63101.48,83.1,-0.6659,0.0004,6.31138]
[1780622552731,52.56,63101.48,83.1,-0.6659,0.0004,6.31138]
[1780622552831,52.56,63101.48,83.1,-0.6659,0.0004,6.31138]
[1780622552853,52.56,63104.94,83.1,-0.66452,0.0004,6.32195]
[1780622553082,52.56,63104.94,83.1,-0.66452,0.0004,6.32195]
[1780622553863,52.56,63101.82,83.1,-0.66577,0.0004,6.3124]
[1780622554871,52.56,63104.14,83.1,-0.66484,0.0004,6.31951]
[1780622555328,52.56,63104.14,83.1,-0.66484,0.0004,6.31951]
[1780622555877,52.56,63100.25,83.1,-0.66639,0.0004,6.3076]
[1780622556611,52.56,63100.25,83.1,-0.66639,0.0004,6.3076]
[1780622556624,52.56,63100.25,83.1,-0.66639,0.0004,6.3076]
[1780622556630,52.56,63100.25,83.1,-0.66639,0.0004,6.3076]
[1780622556921,52.56,63100.25,83.1,-0.66639,0.0004,6.3076]
[1780622556884,52.56,63097.65,83.1,-0.66743,0.0004,6.29958]
[1780622557891,52.56,63102.5,83.1,-0.66549,0.0004,6.31451]
[1780622558898,52.56,63105.72,83.1,-0.6642,0.0004,6.32434]
[1780622561559,52.56,63106.08,83.1,-0.66406,0.0004,6.32545]
[1780622561857,52.56,63106.08,83.1,-0.66406,0.0004,6.32545]
[1780622561919,52.56,63112.57,83.1,-0.66146,0.0004,6.34505]
[1780622562805,52.56,63112.57,83.1,-0.66146,0.0004,6.34505]
[1780622562928,52.56,63122.47,83.1,-0.65747,0.0004,6.37444]
[1780622563807,52.56,63122.47,83.1,-0.65747,0.0004,6.37444]
[1780622563935,52.56,63127.9,83.1,-0.65528,0.0004,6.39032]
[1780622564809,52.56,63127.9,83.1,-0.65528,0.0004,6.39032]
[1780622564942,52.56,63126.55,83.1,-0.65582,0.0004,6.38644]
[1780622565812,52.56,63126.55,83.1,-0.65582,0.0004,6.38644]
[1780622565949,52.57,63124.85,83.1,-0.6565,0.0004,6.3815]
[1780622566314,52.57,63124.85,83.1,-0.6565,0.0004,6.3815]
[1780622566816,52.57,63124.85,83.1,-0.6565,0.0004,6.3815]
[1780622566831,52.57,63124.85,83.1,-0.6565,0.0004,6.3815]
[1780622566956,52.57,63120.8,83.1,-0.65813,0.0004,6.36964]
[1780622567247,52.57,63120.8,83.1,-0.65813,0.0004,6.36964]
[1780622567602,52.57,63120.8,83.1,-0.65813,0.0004,6.36964]
[1780622567964,52.57,63115.46,83.1,-0.66028,0.0004,6.35379]
[1780622568971,52.56,63117.68,83.1,-0.65939,0.0004,6.36039]
[1780622569816,52.56,63117.68,83.1,-0.65939,0.0004,6.36039]
[1780622569978,52.57,63120.64,83.1,-0.6582,0.0004,6.36914]
[1780622570315,52.57,63120.64,83.1,-0.6582,0.0004,6.36914]
[1780622570596,52.57,63120.64,83.1,-0.6582,0.0004,6.36914]
[1780622570985,52.57,63116.14,83.1,-0.66001,0.0004,6.35583]
[1780622571992,52.57,63110.36,83.1,-0.66233,0.0004,6.33852]
[1780622572562,52.57,63110.36,83.1,-0.66233,0.0004,6.33852]
[1780622572999,52.57,63108.13,83.1,-0.66322,0.0004,6.33179]
[1780622573334,52.57,63108.13,83.1,-0.66322,0.0004,6.33179]
[1780622573490,52.57,63108.13,83.1,-0.66322,0.0004,6.33179]
[1780622574006,52.57,63112.23,83.1,-0.66157,0.0004,6.34416]
[1780622574054,52.57,63112.23,83.1,-0.66157,0.0004,6.34416]
[1780622575013,52.57,63115.1,83.1,-0.66042,0.0004,6.35276]
[1780622575188,52.57,63115.1,83.1,-0.66042,0.0004,6.35276]
[1780622576020,52.57,63111.93,83.1,-0.66169,0.0004,6.34328]
[1780622576137,52.57,63111.93,83.1,-0.66169,0.0004,6.34328]
[1780622576334,52.57,63111.93,83.1,-0.66169,0.0004,6.34328]
[1780622576778,52.57,63111.93,83.1,-0.66169,0.0004,6.34328]
[1780622577026,52.57,63114.0,83.1,-0.66086,0.0004,6.3495]
[1780622579041,52.57,63116.19,83.1,-0.65998,0.0004,6.35603]
[1780622579162,52.57,63116.19,83.1,-0.65998,0.0004,6.35603]
[1780622580082,52.57,63116.19,83.1,-0.65998,0.0004,6.35603]
[1780622580049,52.57,63110.78,83.1,-0.66215,0.0004,6.33984]
[1780622580458,52.57,63110.78,83.1,-0.66215,0.0004,6.33984]
[1780622580588,52.57,63110.78,83.1,-0.66215,0.0004,6.33984]
[1780622580955,52.57,63110.78,83.1,-0.66215,0.0004,6.33984]
[1780622581060,52.57,63104.63,83.1,-0.66461,0.0004,6.32121]
[1780622582073,52.57,63104.63,83.1,-0.66461,0.0004,6.32121]
[1780622582076,52.57,63104.63,83.1,-0.66461,0.0004,6.32121]
[1780622582108,52.57,63087.88,83.1,-0.67129,0.0004,6.26929]
[1780622582205,52.57,63087.88,83.1,-0.67129,0.0004,6.26929]
[1780622582317,52.57,63087.88,83.1,-0.67129,0.0004,6.26929]
[1780622583074,52.57,63083.22,83.1,-0.67313,0.0004,6.25453]
[1780622584084,52.57,63081.94,83.1,-0.67364,0.0004,6.25049]
[1780622585093,52.57,63081.03,83.1,-0.674,0.0004,6.2476]
[1780622586099,52.57,63088.15,83.1,-0.67117,0.0004,6.27019]
[1780622586869,52.57,63088.15,83.1,-0.67117,0.0004,6.27019]
[1780622587106,52.57,63091.01,83.1,-0.67003,0.0004,6.27919]
[1780622587439,52.57,63091.01,83.1,-0.67003,0.0004,6.27919]
[1780622588113,52.57,63093.16,83.1,-0.66918,0.0004,6.28592]
[1780622588711,52.57,63093.16,83.1,-0.66918,0.0004,6.28592]
[1780622588714,52.57,63093.16,83.1,-0.66918,0.0004,6.28592]
[1780622588873,52.57,63093.16,83.1,-0.66918,0.0004,6.28592]
[1780622589120,52.57,63098.75,83.1,-0.66695,0.0004,6.30329]
[1780622589709,52.57,63098.75,83.1,-0.66695,0.0004,6.30329]
[1780622589718,52.57,63098.75,83.1,-0.66695,0.0004,6.30329]
[1780622590127,52.57,63110.83,83.1,-0.66211,0.0004,6.34012]
[1780622590351,52.57,63110.83,83.1,-0.66211,0.0004,6.34012]
[1780622590352,52.57,63110.83,83.1,-0.66211,0.0004,6.34012]
[1780622590780,52.57,63110.83,83.1,-0.66211,0.0004,6.34012]
[1780622590847,52.57,63110.83,83.1,-0.66211,0.0004,6.34012]
[1780622590847,52.57,63110.83,83.1,-0.66211,0.0004,6.34012]
[1780622591140,52.58,63118.66,83.1,-0.65896,0.0004,6.36352]
[1780622592146,52.58,63118.5,83.1,-0.65902,0.0004,6.36308]
[1780622597181,52.58,63118.35,83.1,-0.65907,0.0004,6.36271]
[1780622598740,52.58,63118.58,83.1,-0.65898,0.0004,6.36341]
[1780622599296,52.58,63118.75,83.1,-0.65891,0.0004,6.36392]
[1780622600080,52.58,63118.75,83.1,-0.65891,0.0004,6.36392]
[1780622600176,52.58,63108.6,83.1,-0.66298,0.0004,6.33356]
[1780622600532,52.58,63108.6,83.1,-0.66298,0.0004,6.33356]
[1780622600886,52.58,63108.6,83.1,-0.66298,0.0004,6.33356]
[1780622600890,52.58,63108.6,83.1,-0.66298,0.0004,6.33356]
[1780622600894,52.58,63104.25,83.1,-0.66473,0.0004,6.32031]
[1780622601345,52.58,63099.24,83.1,-0.66673,0.0004,6.30495]
[1780622602217,52.58,63096.2,83.1,-0.66794,0.0004,6.29556]
[1780622603805,52.58,63096.2,83.1,-0.66794,0.0004,6.29556]
[1780622603919,52.58,63096.2,83.1,-0.66794,0.0004,6.29556]
[1780622603921,52.58,63093.16,83.1,-0.66916,0.0004,6.28608]
[1780622604231,52.58,63080.34,83.1,-0.67424,0.0004,6.24562]
[1780622605741,52.58,63080.34,83.1,-0.67424,0.0004,6.24562]
[1780622606048,52.58,63080.34,83.1,-0.67424,0.0004,6.24562]
[1780622606248,52.57,63090.4,83.1,-0.67026,0.0004,6.27737]
[1780622607253,52.58,63094.22,83.1,-0.66874,0.0004,6.28934]
[1780622608791,52.58,63094.22,83.1,-0.66874,0.0004,6.28934]
[1780622608830,52.58,63093.78,83.1,-0.66891,0.0004,6.28798]
[1780622609510,52.58,63093.78,83.1,-0.66891,0.0004,6.28798]
[1780622609664,52.58,63093.78,83.1,-0.66891,0.0004,6.28798]
[1780622609678,52.58,63093.78,83.1,-0.66891,0.0004,6.28798]
[1780622609691,52.58,63093.78,83.1,-0.66891,0.0004,6.28798]
[1780622609791,52.58,63093.78,83.1,-0.66891,0.0004,6.28798]
[1780622609906,52.58,63093.78,83.1,-0.66891,0.0004,6.28798]
[1780622610045,52.58,63100.54,83.1,-0.66622,0.0004,6.30892]
[1780622610383,52.58,63100.54,83.1,-0.66622,0.0004,6.30892]
[1780622610655,52.58,63100.54,83.1,-0.66622,0.0004,6.30892]
[1780622610713,52.58,63091.27,83.1,-0.66991,0.0004,6.28016]
[1780622611285,52.58,63098.02,83.1,-0.66743,0.0004,6.29166]
[1780622612621,52.58,63098.02,83.1,-0.66743,0.0004,6.29166]
[1780622612626,52.58,63098.02,83.1,-0.66743,0.0004,6.29166]
[1780622612631,52.58,63102.88,83.1,-0.66548,0.0004,6.30666]
[1780622613393,52.58,63102.88,83.1,-0.66548,0.0004,6.30666]
[1780622613421,52.58,63095.33,83.1,-0.66849,0.0004,6.28341]
[1780622614306,52.58,63092.87,83.1,-0.66947,0.0004,6.27574]
[1780622615585,52.58,63092.87,83.1,-0.66947,0.0004,6.27574]
[1780622616041,52.58,63092.87,83.1,-0.66947,0.0004,6.27574]
[1780622616051,52.58,63092.87,83.1,-0.66947,0.0004,6.27574]
[1780622616198,52.58,63090.77,83.1,-0.67031,0.0004,6.26918]
[1780622616320,52.58,63097.48,83.1,-0.66763,0.0004,6.29007]
[1780622617413,52.58,63097.48,83.1,-0.66763,0.0004,6.29007]
[1780622617683,52.58,63097.48,83.1,-0.66763,0.0004,6.29007]
[1780622617742,52.58,63106.03,83.1,-0.66421,0.0004,6.31637]
[1780622618382,52.58,63106.03,83.1,-0.66421,0.0004,6.31637]
[1780622618540,52.58,63106.03,83.1,-0.66421,0.0004,6.31637]
[1780622618884,52.58,63106.03,83.1,-0.66421,0.0004,6.31637]
[1780622618910,52.58,63106.03,83.1,-0.66421,0.0004,6.31637]
[1780622618968,52.58,63106.03,83.1,-0.66421,0.0004,6.31637]
[1780622619011,52.59,63115.7,83.1,-0.66032,0.0004,6.34552]
[1780622619345,52.59,63115.7,83.1,-0.66032,0.0004,6.34552]
[1780622619383,52.59,63115.7,83.1,-0.66032,0.0004,6.34552]
[1780622619762,52.59,63115.7,83.1,-0.66032,0.0004,6.34552]
[1780622620125,52.59,63115.7,83.1,-0.66032,0.0004,6.34552]
[1780622620186,52.59,63130.83,83.1,-0.65421,0.0004,6.38992]
[1780622620272,52.59,63130.83,83.1,-0.65421,0.0004,6.38992]
[1780622620286,52.59,63130.83,83.1,-0.65421,0.0004,6.38992]
[1780622620448,52.59,63130.83,83.1,-0.65421,0.0004,6.38992]
[1780622620583,52.59,63130.83,83.1,-0.65421,0.0004,6.38992]
[1780622620618,52.59,63130.83,83.1,-0.65421,0.0004,6.38992]
[1780622620805,52.59,63130.83,83.1,-0.65421,0.0004,6.38992]
[1780622620931,52.59,63130.83,83.1,-0.65421,0.0004,6.38992]
[1780622621135,52.59,63130.83,83.1,-0.65421,0.0004,6.38992]
[1780622621205,52.59,63142.26,83.1,-0.64957,0.00041,6.42251]
[1780622621287,52.59,63142.26,83.1,-0.64957,0.00041,6.42251]
[1780622621355,52.59,63137.39,83.1,-0.65155,0.00041,6.40875]
[1780622622418,52.59,63137.39,83.1,-0.65155,0.00041,6.40875]
[1780622622583,52.59,63137.39,83.1,-0.65155,0.00041,6.40875]
[1780622623126,52.59,63137.39,83.1,-0.65155,0.00041,6.40875]
[1780622623217,52.59,63137.39,83.1,-0.65155,0.00041,6.40875]
[1780622623218,52.59,63138.9,83.1,-0.65093,0.00041,6.41307]
[1780622623455,52.59,63138.9,83.1,-0.65093,0.00041,6.41307]
[1780622623893,52.59,63138.9,83.1,-0.65093,0.00041,6.41307]
[1780622623971,52.59,63138.9,83.1,-0.65093,0.00041,6.41307]
[1780622624737,52.59,63127.5,83.1,-0.65555,0.0004,6.38033]
[1780622625391,52.59,63127.5,83.1,-0.65555,0.0004,6.38033]
[1780622625494,52.59,63127.5,83.1,-0.65555,0.0004,6.38033]
[1780622625892,52.59,63127.5,83.1,-0.65555,0.0004,6.38033]
[1780622625914,52.59,63126.37,83.1,-0.65601,0.0004,6.37702]
[1780622626439,52.59,63126.37,83.1,-0.65601,0.0004,6.37702]
[1780622626893,52.59,63126.37,83.1,-0.65601,0.0004,6.37702]
[1780622626933,52.59,63128.27,83.1,-0.65524,0.0004,6.38255]
[1780622627346,52.59,63128.27,83.1,-0.65524,0.0004,6.38255]
[1780622627428,52.59,63128.27,83.1,-0.65524,0.0004,6.38255]
[1780622627711,52.59,63128.27,83.1,-0.65524,0.0004,6.38255]
[1780622628636,52.59,63128.38,83.1,-0.6552,0.0004,6.38289]
[1780622628688,52.59,63128.38,83.1,-0.6552,0.0004,6.38289]
[1780622628913,52.59,63132.62,83.1,-0.65348,0.0004,6.39514]
[1780622629829,52.59,63132.62,83.1,-0.65348,0.0004,6.39514]
[1780622630066,52.59,63132.62,83.1,-0.65348,0.0004,6.39514]
[1780622630089,52.59,63135.37,83.1,-0.65236,0.00041,6.40302]
[1780622631432,52.59,63135.46,83.1,-0.65233,0.00041,6.40328]
[1780622631449,52.59,63135.46,83.1,-0.65233,0.00041,6.40328]
[1780622631502,52.59,63135.46,83.1,-0.65233,0.00041,6.40328]
[1780622631585,52.59,63135.46,83.1,-0.65233,0.00041,6.40328]
[1780622631802,52.59,63135.46,83.1,-0.65233,0.00041,6.40328]
[1780622631871,52.59,63132.87,83.1,-0.65338,0.0004,6.39587]
[1780622632255,52.59,63132.87,83.1,-0.65338,0.0004,6.39587]
[1780622632261,52.59,63132.87,83.1,-0.65338,0.0004,6.39587]
[1780622632297,52.59,63132.87,83.1,-0.65338,0.0004,6.39587]
[1780622632779,52.59,63132.87,83.1,-0.65338,0.0004,6.39587]
[1780622633023,52.59,63132.87,83.1,-0.65338,0.0004,6.39587]
[1780622633025,52.59,63132.87,83.1,-0.65338,0.0004,6.39587]
[1780622633249,52.59,63146.04,83.1,-0.64802,0.00041,6.43312]
[1780622633507,52.59,63146.04,83.1,-0.64802,0.00041,6.43312]
[1780622635044,52.6,63146.38,83.1,-0.64788,0.00041,6.4341]
[1780622635131,52.59,63145.78,83.1,-0.64812,0.00041,6.43243]
[1780622636465,52.59,63148.4,83.1,-0.64706,0.00041,6.43966]
[1780622637421,52.59,63148.4,83.1,-0.64706,0.00041,6.43966]
[1780622638732,52.59,63148.98,83.1,-0.64683,0.00041,6.44127]
[1780622638821,52.59,63148.98,83.1,-0.64683,0.00041,6.44127]
[1780622639092,52.59,63147.07,83.1,-0.64761,0.00041,6.43595]
[1780622639673,52.59,63147.07,83.1,-0.64761,0.00041,6.43595]
[1780622639940,52.59,63147.07,83.1,-0.64761,0.00041,6.43595]
[1780622639957,52.59,63149.94,83.1,-0.64644,0.00041,6.44387]
[1780622641152,52.59,63149.94,83.1,-0.64644,0.00041,6.44387]
[1780622641191,52.59,63149.94,83.1,-0.64644,0.00041,6.44387]
[1780622641236,52.59,63151.38,83.1,-0.64586,0.00041,6.44782]
[1780622641554,52.59,63156.59,83.1,-0.64373,0.00041,6.46203]
[1780622642507,52.59,63159.41,83.1,-0.64258,0.00041,6.46964]
[1780622643515,52.59,63163.39,83.1,-0.64096,0.00041,6.48028]
[1780622644385,52.59,63163.39,83.1,-0.64096,0.00041,6.48028]
[1780622644559,52.59,63163.39,83.1,-0.64096,0.00041,6.48028]
[1780622644570,52.59,63163.39,83.1,-0.64096,0.00041,6.48028]
[1780622644822,52.59,63163.39,83.1,-0.64096,0.00041,6.48028]
[1780622644917,52.59,63163.39,83.1,-0.64096,0.00041,6.48028]
[1780622645021,52.58,63170.3,83.1,-0.63813,0.00041,6.49853]
[1780622646244,52.58,63170.3,83.1,-0.63813,0.00041,6.49853]
[1780622646252,52.58,63195.11,83.1,-0.62788,0.00041,6.56147]
[1780622647057,52.58,63195.11,83.1,-0.62788,0.00041,6.56147]
[1780622647138,52.59,63199.36,83.1,-0.62611,0.00042,6.57188]
[1780622647801,52.59,63199.36,83.1,-0.62611,0.00042,6.57188]
[1780622647984,52.59,63199.36,83.1,-0.62611,0.00042,6.57188]
[1780622647986,52.59,63198.73,83.1,-0.62637,0.00042,6.57034]
[1780622648852,52.59,63198.73,83.1,-0.62637,0.00042,6.57034]
[1780622649568,52.59,63201.73,83.1,-0.62513,0.00042,6.57758]
[1780622650971,52.59,63200.05,83.1,-0.62583,0.00042,6.57352]
[1780622652444,52.58,63200.34,83.1,-0.62571,0.00042,6.57421]
[1780622652594,52.58,63199.11,83.1,-0.62622,0.00042,6.57123]
[1780622653283,52.58,63199.11,83.1,-0.62622,0.00042,6.57123]
[1780622653738,52.58,63199.11,83.1,-0.62622,0.00042,6.57123]
[1780622653837,52.58,63201.25,83.1,-0.62533,0.00042,6.57639]
[1780622654822,52.58,63202.57,83.1,-0.62478,0.00042,6.57956]
[1780622655418,52.58,63202.57,83.1,-0.62478,0.00042,6.57956]
[1780622655615,52.58,63209.28,83.1,-0.62199,0.00042,6.59549]
[1780622656622,52.58,63213.54,83.1,-0.62021,0.00042,6.60543]
[1780622658220,52.58,63213.54,83.1,-0.62021,0.00042,6.60543]
[1780622658223,52.58,63218.05,83.1,-0.61833,0.00042,6.61582]
[1780622659642,52.58,63216.56,83.1,-0.61896,0.00042,6.61239]
[1780622660650,52.58,63218.54,83.1,-0.61813,0.00042,6.61692]
[1780622661662,52.58,63217.04,83.1,-0.61876,0.00042,6.61347]
[1780622663018,52.58,63217.04,83.1,-0.61876,0.00042,6.61347]
[1780622663061,52.58,63215.74,83.1,-0.61931,0.00042,6.61046]
[1780622663341,52.58,63215.74,83.1,-0.61931,0.00042,6.61046]
[1780622663672,52.58,63211.19,83.1,-0.62121,0.00042,6.59988]
[1780622664681,52.57,63208.41,83.1,-0.62238,0.00042,6.59331]
[1780622665688,52.57,63213.53,83.1,-0.62024,0.00042,6.60527]
[1780622667702,52.57,63217.33,83.1,-0.61866,0.00042,6.61403]
[1780622668709,52.57,63213.87,83.1,-0.62011,0.00042,6.60602]
[1780622669716,52.57,63209.51,83.1,-0.62193,0.00042,6.59582]
[1780622671730,52.56,63207.25,83.1,-0.62304,0.00042,6.58127]
[1780622672737,52.56,63203.02,83.1,-0.6248,0.00042,6.57117]
[1780622673691,52.56,63203.02,83.1,-0.6248,0.00042,6.57117]
[1780622673747,52.56,63203.02,83.1,-0.6248,0.00042,6.57117]
[1780622673842,52.56,63200.92,83.1,-0.62568,0.00042,6.56611]
[1780622674882,52.56,63200.92,83.1,-0.62568,0.00042,6.56611]
[1780622675003,52.56,63200.92,83.1,-0.62568,0.00042,6.56611]
[1780622675104,52.56,63195.93,83.1,-0.62776,0.00042,6.55394]
[1780622675743,52.56,63195.93,83.1,-0.62776,0.00042,6.55394]
[1780622675759,52.56,63194.89,83.1,-0.6282,0.00042,6.55137]
[1780622676296,52.56,63194.89,83.1,-0.6282,0.00042,6.55137]
[1780622676299,52.56,63194.89,83.1,-0.6282,0.00042,6.55137]
[1780622676611,52.56,63194.89,83.1,-0.6282,0.00042,6.55137]
[1780622676616,52.56,63194.89,83.1,-0.6282,0.00042,6.55137]
[1780622676743,52.56,63194.89,83.1,-0.6282,0.00042,6.55137]
[1780622676881,52.56,63194.89,83.1,-0.6282,0.00042,6.55137]
[1780622676894,52.56,63194.89,83.1,-0.6282,0.00042,6.55137]
[1780622676941,52.56,63194.89,83.1,-0.6282,0.00042,6.55137]
[1780622677100,52.56,63194.89,83.1,-0.6282,0.00042,6.55137]
[1780622677133,52.56,63187.66,83.1,-0.6312,0.00041,6.53342]
[1780622677327,52.56,63187.66,83.1,-0.6312,0.00041,6.53342]
[1780622677698,52.56,63187.66,83.1,-0.6312,0.00041,6.53342]
[1780622677777,52.56,63194.52,83.1,-0.62835,0.00042,6.55044]
[1780622678656,52.56,63194.52,83.1,-0.62835,0.00042,6.55044]
[1780622678953,52.56,63194.52,83.1,-0.62835,0.00042,6.55044]
[1780622678984,52.56,63196.94,83.1,-0.62735,0.00042,6.55637]
[1780622679429,52.56,63196.94,83.1,-0.62735,0.00042,6.55637]
[1780622679622,52.56,63196.94,83.1,-0.62735,0.00042,6.55637]
[1780622681202,52.56,63196.05,83.1,-0.62772,0.00042,6.55418]
[1780622680798,52.55,63202.54,83.1,-0.62502,0.00042,6.56991]
[1780622682049,52.55,63202.54,83.1,-0.62502,0.00042,6.56991]
[1780622682136,52.55,63208.14,83.1,-0.62269,0.00042,6.58326]
[1780622682815,52.55,63217.23,83.1,-0.61889,0.00042,6.60444]
[1780622683822,52.55,63212.31,83.1,-0.62095,0.00042,6.59303]
[1780622685837,52.55,63215.58,83.1,-0.61959,0.00042,6.60062]
[1780622688857,52.55,63218.37,83.1,-0.61843,0.00042,6.60699]
[1780622690920,52.55,63219.12,83.1,-0.61812,0.00042,6.60868]
[1780622692885,52.54,63217.08,83.1,-0.61899,0.00042,6.60392]
[1780622693892,52.54,63213.27,83.1,-0.62059,0.00042,6.59508]
[1780622694734,52.54,63213.27,83.1,-0.62059,0.00042,6.59508]
[1780622694899,52.54,63214.94,83.1,-0.61989,0.00042,6.59894]
[1780622695906,52.54,63218.03,83.1,-0.6186,0.00042,6.60605]
[1780622697242,52.54,63218.03,83.1,-0.6186,0.00042,6.60605]
[1780622697322,52.53,63218.41,83.1,-0.61845,0.00042,6.60691]
[1780622697350,52.53,63218.41,83.1,-0.61845,0.00042,6.60691]
[1780622697857,52.53,63218.41,83.1,-0.61845,0.00042,6.60691]
[1780622697896,52.53,63218.41,83.1,-0.61845,0.00042,6.60691]
[1780622697960,52.53,63218.41,83.1,-0.61845,0.00042,6.60691]
[1780622698106,52.53,63218.41,83.1,-0.61845,0.00042,6.60691]
[1780622698252,52.53,63218.41,83.1,-0.61845,0.00042,6.60691]
[1780622698232,52.53,63230.77,83.1,-0.61326,0.00042,6.63467]
[1780622698532,52.53,63230.77,83.1,-0.61326,0.00042,6.63467]
[1780622698783,52.53,63230.77,83.1,-0.61326,0.00042,6.63467]
[1780622699099,52.53,63230.77,83.1,-0.61326,0.00042,6.63467]
[1780622699297,52.53,63240.32,83.1,-0.60924,0.00042,6.65538]
[1780622699597,52.53,63240.32,83.1,-0.60924,0.00042,6.65538]
[1780622699894,52.53,63240.32,83.1,-0.60924,0.00042,6.65538]
[1780622700265,52.53,63249.46,83.1,-0.60538,0.00042,6.67455]
[1780622700374,52.53,63249.46,83.1,-0.60538,0.00042,6.67455]
[1780622700385,52.53,63249.46,83.1,-0.60538,0.00042,6.67455]
[1780622700653,52.53,63249.46,83.1,-0.60538,0.00042,6.67455]
[1780622700889,52.53,63249.46,83.1,-0.60538,0.00042,6.67455]
[1780622700991,52.53,63249.46,83.1,-0.60538,0.00042,6.67455]
[1780622701026,52.53,63249.46,83.1,-0.60538,0.00042,6.67455]
[1780622701038,52.53,63246.92,83.1,-0.60646,0.00042,6.66927]
[1780622701491,52.53,63246.92,83.1,-0.60646,0.00042,6.66927]
[1780622701883,52.53,63246.92,83.1,-0.60646,0.00042,6.66927]
[1780622701928,52.53,63246.92,83.1,-0.60646,0.00042,6.66927]
[1780622702038,52.53,63246.92,83.1,-0.60646,0.00042,6.66927]
[1780622702153,52.53,63246.92,83.1,-0.60646,0.00042,6.66927]
[1780622702230,52.53,63246.92,83.1,-0.60646,0.00042,6.66927]
[1780622702298,52.53,63236.66,83.1,-0.61079,0.00042,6.64747]
[1780622702344,52.53,63236.66,83.1,-0.61079,0.00042,6.64747]
[1780622702992,52.53,63236.66,83.1,-0.61079,0.00042,6.64747]
[1780622703082,52.53,63243.38,83.1,-0.60796,0.00042,6.66181]
[1780622703970,52.53,63248.35,83.1,-0.60587,0.00042,6.67219]
[1780622704977,52.53,63250.14,83.1,-0.60511,0.00042,6.67588]
[1780622706131,52.53,63250.14,83.1,-0.60511,0.00042,6.67588]
[1780622706226,52.52,63256.66,83.1,-0.60236,0.00042,6.68914]
[1780622706516,52.52,63256.66,83.1,-0.60236,0.00042,6.68914]
[1780622706804,52.52,63256.66,83.1,-0.60236,0.00042,6.68914]
[1780622707287,52.52,63256.66,83.1,-0.60236,0.00042,6.68914]
[1780622706993,52.52,63281.14,83.1,-0.59196,0.00043,6.7361]
[1780622708329,52.52,63281.14,83.1,-0.59196,0.00043,6.7361]
[1780622708341,52.52,63281.14,83.1,-0.59196,0.00043,6.7361]
[1780622708120,52.52,63290.37,83.1,-0.58802,0.00043,6.75262]
[1780622708584,52.52,63290.37,83.1,-0.58802,0.00043,6.75262]
[1780622708968,52.52,63290.37,83.1,-0.58802,0.00043,6.75262]
[1780622710012,52.48,63285.48,83.1,-0.59018,0.00043,6.74366]
[1780622711127,52.48,63285.48,83.1,-0.59018,0.00043,6.74366]
[1780622711181,52.48,63285.51,83.1,-0.59018,0.00043,6.74369]
[1780622711649,52.48,63285.51,83.1,-0.59018,0.00043,6.74369]
[1780622712273,52.48,63275.8,83.1,-0.59432,0.00043,6.72587]
[1780622712397,52.48,63275.8,83.1,-0.59432,0.00043,6.72587]
[1780622713246,52.48,63275.8,83.1,-0.59432,0.00043,6.72587]
[1780622713329,52.47,63256.66,83.1,-0.60246,0.00042,6.68866]
[1780622713743,52.47,63256.66,83.1,-0.60246,0.00042,6.68866]
[1780622713864,52.47,63256.66,83.1,-0.60246,0.00042,6.68866]
[1780622713876,52.47,63256.66,83.1,-0.60246,0.00042,6.68866]
[1780622713899,52.47,63256.66,83.1,-0.60246,0.00042,6.68866]
[1780622713901,52.47,63256.66,83.1,-0.60246,0.00042,6.68866]
[1780622713974,52.47,63256.66,83.1,-0.60246,0.00042,6.68866]
[1780622714052,52.47,63238.5,83.1,-0.61015,0.00042,6.65081]
[1780622714392,52.47,63238.5,83.1,-0.61015,0.00042,6.65081]
[1780622714684,52.47,63238.5,83.1,-0.61015,0.00042,6.65081]
[1780622715298,52.47,63228.67,83.1,-0.61429,0.00042,6.6293]
[1780622715765,52.47,63228.67,83.1,-0.61429,0.00042,6.6293]
[1780622715888,52.47,63228.67,83.1,-0.61429,0.00042,6.6293]
[1780622716067,52.46,63226.42,83.1,-0.61524,0.00042,6.62424]
[1780622716374,52.46,63226.42,83.1,-0.61524,0.00042,6.62424]
[1780622716560,52.46,63226.42,83.1,-0.61524,0.00042,6.62424]
[1780622716835,52.46,63226.42,83.1,-0.61524,0.00042,6.62424]
[1780622716872,52.46,63226.42,83.1,-0.61524,0.00042,6.62424]
[1780622717074,52.46,63233.5,83.1,-0.61227,0.00042,6.6399]
[1780622717425,52.46,63233.5,83.1,-0.61227,0.00042,6.6399]
[1780622717549,52.46,63233.5,83.1,-0.61227,0.00042,6.6399]
[1780622717698,52.46,63233.5,83.1,-0.61227,0.00042,6.6399]
[1780622718081,52.46,63232.62,83.1,-0.61264,0.00042,6.63797]
[1780622718617,52.46,63232.62,83.1,-0.61264,0.00042,6.63797]
[1780622718755,52.46,63232.62,83.1,-0.61264,0.00042,6.63797]
[1780622718866,52.46,63232.62,83.1,-0.61264,0.00042,6.63797]
[1780622719227,52.46,63232.62,83.1,-0.61264,0.00042,6.63797]
[1780622719322,52.46,63226.81,83.1,-0.61508,0.00042,6.62509]
[1780622720095,52.46,63228.9,83.1,-0.61421,0.00042,6.62974]
[1780622720803,52.46,63228.9,83.1,-0.61421,0.00042,6.62974]
[1780622721102,52.46,63231.2,83.1,-0.61324,0.00042,6.63481]
[1780622721473,52.46,63231.2,83.1,-0.61324,0.00042,6.63481]
[1780622721642,52.46,63231.2,83.1,-0.61324,0.00042,6.63481]
[1780622721970,52.46,63231.2,83.1,-0.61324,0.00042,6.63481]
[1780622722068,52.46,63231.2,83.1,-0.61324,0.00042,6.63481]
[1780622722110,52.46,63235.08,83.1,-0.61161,0.00042,6.64331]
[1780622723412,52.46,63235.43,83.1,-0.61147,0.00042,6.64405]
[1780622724375,52.46,63231.43,83.1,-0.61315,0.00042,6.63529]
[1780622724628,52.46,63231.43,83.1,-0.61315,0.00042,6.63529]
[1780622724943,52.46,63231.43,83.1,-0.61315,0.00042,6.63529]
[1780622725141,52.46,63230.02,83.1,-0.61375,0.00042,6.63216]
[1780622725596,52.46,63230.02,83.1,-0.61375,0.00042,6.63216]
[1780622726157,52.46,63221.75,83.1,-0.61722,0.00042,6.61361]
[1780622727196,52.46,63221.75,83.1,-0.61722,0.00042,6.61361]
[1780622727377,52.46,63221.75,83.1,-0.61722,0.00042,6.61361]
[1780622727469,52.46,63222.62,83.1,-0.61686,0.00042,6.61558]
[1780622727562,52.46,63222.62,83.1,-0.61686,0.00042,6.61558]
[1780622728172,52.45,63226.13,83.1,-0.61539,0.00042,6.62348]
[1780622728836,52.45,63226.13,83.1,-0.61539,0.00042,6.62348]
[1780622729184,52.45,63214.57,83.1,-0.62024,0.00042,6.59707]
[1780622729979,52.45,63214.57,83.1,-0.62024,0.00042,6.59707]
[1780622730325,52.45,63214.57,83.1,-0.62024,0.00042,6.59707]
[1780622730348,52.45,63204.4,83.1,-0.6245,0.00042,6.573]
[1780622731195,52.45,63205.6,83.1,-0.62416,0.00042,6.56664]
[1780622732202,52.45,63206.99,83.1,-0.62359,0.00042,6.56993]
[1780622733209,52.44,63213.8,83.1,-0.62074,0.00042,6.58597]
[1780622734216,52.44,63217.24,83.1,-0.6193,0.00042,6.59394]
[1780622734491,52.44,63217.24,83.1,-0.6193,0.00042,6.59394]
[1780622735223,52.44,63219.45,83.1,-0.61838,0.00042,6.59901]
[1780622738245,52.44,63214.92,83.1,-0.62029,0.00042,6.58848]
[1780622739252,52.43,63221.2,83.1,-0.61766,0.00042,6.60292]
[1780622740260,52.43,63220.09,83.1,-0.61813,0.00042,6.60036]
[1780622741267,52.43,63216.79,83.1,-0.61952,0.00042,6.59273]
[1780622742275,52.43,63218.41,83.1,-0.61885,0.00042,6.59645]
[1780622742654,52.43,63218.41,83.1,-0.61885,0.00042,6.59645]
[1780622742721,52.43,63218.41,83.1,-0.61885,0.00042,6.59645]
[1780622742721,52.43,63218.41,83.1,-0.61885,0.00042,6.59645]
[1780622743190,52.43,63218.41,83.1,-0.61885,0.00042,6.59645]
[1780622743252,52.43,63218.41,83.1,-0.61885,0.00042,6.59645]
[1780622743394,52.43,63218.41,83.1,-0.61885,0.00042,6.59645]
[1780622743281,52.42,63240.45,83.1,-0.60956,0.00042,6.64541]
[1780622743429,52.42,63240.45,83.1,-0.60956,0.00042,6.64541]
[1780622744338,52.42,63240.45,83.1,-0.60956,0.00042,6.64541]
[1780622744297,52.42,63257.57,83.1,-0.60231,0.00042,6.68096]
[1780622745364,52.42,63249.19,83.1,-0.60588,0.00042,6.66378]
[1780622745507,52.42,63249.19,83.1,-0.60588,0.00042,6.66378]
[1780622746304,52.42,63252.17,83.1,-0.60461,0.00042,6.66994]
[1780622747812,52.42,63252.29,83.1,-0.60456,0.00042,6.67017]
[1780622748317,52.41,63247.51,83.1,-0.6066,0.00042,6.66024]
[1780622748754,52.41,63247.51,83.1,-0.6066,0.00042,6.66024]
[1780622748902,52.41,63247.51,83.1,-0.6066,0.00042,6.66024]
[1780622748974,52.41,63247.51,83.1,-0.6066,0.00042,6.66024]
[1780622749195,52.41,63247.51,83.1,-0.6066,0.00042,6.66024]
[1780622749248,52.41,63247.51,83.1,-0.6066,0.00042,6.66024]
[1780622749278,52.41,63247.51,83.1,-0.6066,0.00042,6.66024]
[1780622749329,52.41,63239.16,83.1,-0.61014,0.00042,6.6425]
[1780622749597,52.41,63239.16,83.1,-0.61014,0.00042,6.6425]
[1780622749618,52.41,63239.16,83.1,-0.61014,0.00042,6.6425]
[1780622749959,52.41,63239.16,83.1,-0.61014,0.00042,6.6425]
[1780622749962,52.41,63239.16,83.1,-0.61014,0.00042,6.6425]
[1780622750176,52.41,63239.16,83.1,-0.61014,0.00042,6.6425]
[1780622750265,52.41,63239.16,83.1,-0.61014,0.00042,6.6425]
[1780622750426,52.41,63241.34,83.1,-0.60923,0.00042,6.64713]
[1780622750450,52.41,63241.34,83.1,-0.60923,0.00042,6.64713]
[1780622750743,52.41,63241.34,83.1,-0.60923,0.00042,6.64713]
[1780622751171,52.41,63241.34,83.1,-0.60923,0.00042,6.64713]
[1780622751343,52.4,63237.72,83.1,-0.61076,0.00042,6.63932]
[1780622752350,52.4,63233.57,83.1,-0.61252,0.00042,6.63025]
[1780622752967,52.4,63233.57,83.1,-0.61252,0.00042,6.63025]
[1780622753432,52.4,63233.05,83.1,-0.61274,0.00042,6.62908]
[1780622753666,52.4,63233.05,83.1,-0.61274,0.00042,6.62908]
[1780622753809,52.4,63233.05,83.1,-0.61274,0.00042,6.62908]
[1780622753880,52.4,63233.05,83.1,-0.61274,0.00042,6.62908]
[1780622754364,52.4,63228.57,83.1,-0.61464,0.00042,6.61914]
[1780622755279,52.4,63228.57,83.1,-0.61464,0.00042,6.61914]
[1780622755364,52.4,63228.57,83.1,-0.61464,0.00042,6.61914]
[1780622755376,52.39,63226.88,83.1,-0.61536,0.00042,6.61533]
[1780622756346,52.39,63226.88,83.1,-0.61536,0.00042,6.61533]
[1780622756383,52.39,63231.61,83.1,-0.61337,0.00042,6.62584]
[1780622756465,52.39,63231.61,83.1,-0.61337,0.00042,6.62584]
[1780622756602,52.39,63231.61,83.1,-0.61337,0.00042,6.62584]
[1780622756609,52.39,63231.61,83.1,-0.61337,0.00042,6.62584]
[1780622756837,52.39,63231.61,83.1,-0.61337,0.00042,6.62584]
[1780622756915,52.39,63231.61,83.1,-0.61337,0.00042,6.62584]
[1780622757390,52.39,63234.38,83.1,-0.6122,0.00042,6.6319]
[1780622758098,52.39,63234.38,83.1,-0.6122,0.00042,6.6319]
[1780622758397,52.39,63232.72,83.1,-0.61291,0.00042,6.62823]
[1780622758595,52.39,63232.72,83.1,-0.61291,0.00042,6.62823]
[1780622760582,52.38,63233.66,83.1,-0.61252,0.00042,6.63026]
[1780622760628,52.38,63233.66,83.1,-0.61252,0.00042,6.63026]
[1780622760656,52.38,63233.66,83.1,-0.61252,0.00042,6.63026]
[1780622761418,52.38,63223.98,83.1,-0.61661,0.00042,6.60862]
[1780622762425,52.38,63219.86,83.1,-0.61835,0.00042,6.59918]
[1780622763432,52.37,63218.12,83.1,-0.61909,0.00042,6.59514]
[1780622764350,52.37,63218.12,83.1,-0.61909,0.00042,6.59514]
[1780622764435,52.37,63218.12,83.1,-0.61909,0.00042,6.59514]
[1780622765161,52.37,63218.12,83.1,-0.61909,0.00042,6.59514]
[1780622765264,52.37,63218.12,83.1,-0.61909,0.00042,6.59514]
[1780622765336,52.37,63219.82,83.1,-0.61838,0.00042,6.59903]
[1780622767071,52.37,63219.16,83.1,-0.61866,0.00042,6.59751]
[1780622767193,52.37,63219.16,83.1,-0.61866,0.00042,6.59751]
[1780622767252,52.37,63216.33,83.1,-0.61986,0.00042,6.59092]
[1780622767642,52.37,63216.33,83.1,-0.61986,0.00042,6.59092]
[1780622767677,52.37,63216.33,83.1,-0.61986,0.00042,6.59092]
[1780622767698,52.36,63223.78,83.1,-0.61673,0.00042,6.608]
[1780622769783,52.36,63224.0,83.1,-0.61664,0.00042,6.60848]
[1780622769800,52.36,63224.0,83.1,-0.61664,0.00042,6.60848]
[1780622769815,52.36,63218.44,83.1,-0.61898,0.00042,6.59572]
[1780622770800,52.36,63218.44,83.1,-0.61898,0.00042,6.59572]
[1780622770816,52.36,63218.44,83.1,-0.61898,0.00042,6.59572]
[1780622771185,52.36,63218.44,83.1,-0.61898,0.00042,6.59572]
[1780622771293,52.36,63218.44,83.1,-0.61898,0.00042,6.59572]
[1780622771332,52.36,63223.85,83.1,-0.61671,0.00042,6.60808]
[1780622771879,52.36,63223.85,83.1,-0.61671,0.00042,6.60808]
[1780622771917,52.36,63223.85,83.1,-0.61671,0.00042,6.60808]
[1780622771974,52.36,63226.36,83.1,-0.61566,0.00042,6.61373]
[1780622772499,52.35,63224.28,83.1,-0.61654,0.00042,6.609]
[1780622773505,52.35,63216.95,83.1,-0.61964,0.00042,6.59215]
[1780622775194,52.35,63210.3,83.1,-0.62244,0.00042,6.57651]
[1780622775519,52.34,63204.87,83.1,-0.62472,0.00042,6.5635]
[1780622778296,52.34,63205.19,83.1,-0.62459,0.00042,6.56424]
[1780622778344,52.34,63202.51,83.1,-0.62572,0.00042,6.55776]
[1780622778880,52.34,63202.51,83.1,-0.62572,0.00042,6.55776]
[1780622778925,52.34,63202.51,83.1,-0.62572,0.00042,6.55776]
[1780622779281,52.34,63202.51,83.1,-0.62572,0.00042,6.55776]
[1780622779323,52.34,63202.51,83.1,-0.62572,0.00042,6.55776]
[1780622779398,52.34,63202.51,83.1,-0.62572,0.00042,6.55776]
[1780622779464,52.34,63201.8,83.1,-0.62602,0.00042,6.55603]
[1780622780057,52.34,63201.8,83.1,-0.62602,0.00042,6.55603]
[1780622780283,52.34,63201.8,83.1,-0.62602,0.00042,6.55603]
[1780622780320,52.34,63201.8,83.1,-0.62602,0.00042,6.55603]
[1780622780406,52.34,63230.14,83.1,-0.6141,0.00042,6.62199]
[1780622780940,52.34,63247.41,83.1,-0.60679,0.00042,6.65932]
[1780622781568,52.34,63251.33,83.1,-0.60513,0.00042,6.66748]
[1780622782575,52.34,63251.56,83.1,-0.60503,0.00042,6.66794]
[1780622783514,52.34,63251.56,83.1,-0.60503,0.00042,6.66794]
[1780622784590,52.33,63254.37,83.1,-0.60385,0.00043,6.67366]
[1780622786289,52.33,63254.37,83.1,-0.60385,0.00043,6.67366]
[1780622786290,52.33,63255.5,83.1,-0.60337,0.00043,6.67594]
[1780622786606,52.33,63262.54,83.1,-0.60038,0.00043,6.69007]
[1780622787882,52.33,63262.54,83.1,-0.60038,0.00043,6.69007]
[1780622787884,52.33,63262.54,83.1,-0.60038,0.00043,6.69007]
[1780622787979,52.33,63262.54,83.1,-0.60038,0.00043,6.69007]
[1780622788043,52.33,63262.54,83.1,-0.60038,0.00043,6.69007]
[1780622788086,52.33,63264.99,83.1,-0.59934,0.00043,6.6949]
[1780622788514,52.33,63264.99,83.1,-0.59934,0.00043,6.6949]
[1780622788623,52.33,63264.99,83.1,-0.59934,0.00043,6.6949]
[1780622788936,52.33,63264.99,83.1,-0.59934,0.00043,6.6949]
[1780622789157,52.33,63264.99,83.1,-0.59934,0.00043,6.6949]
[1780622789187,52.33,63264.99,83.1,-0.59934,0.00043,6.6949]
[1780622789284,52.33,63264.99,83.1,-0.59934,0.00043,6.6949]
[1780622789302,52.33,63264.99,83.1,-0.59934,0.00043,6.6949]
[1780622789389,52.33,63264.99,83.1,-0.59934,0.00043,6.6949]
[1780622789471,52.33,63273.95,83.1,-0.59552,0.00043,6.71217]
[1780622789627,52.32,63277.41,83.1,-0.59404,0.00043,6.71868]
[1780622791031,52.32,63277.41,83.1,-0.59404,0.00043,6.71868]
[1780622791460,52.32,63277.41,83.1,-0.59404,0.00043,6.71868]
[1780622791132,52.32,63280.88,83.1,-0.59268,0.00043,6.71606]
[1780622792527,52.32,63280.92,83.1,-0.59267,0.00043,6.71612]
[1780622792606,52.32,63280.92,83.1,-0.59267,0.00043,6.71612]
[1780622792648,52.32,63277.4,83.1,-0.59419,0.00043,6.70955]
[1780622794254,52.32,63277.4,83.1,-0.59419,0.00043,6.70955]
[1780622794342,52.31,63270.99,83.1,-0.59694,0.00043,6.69736]
[1780622795115,52.31,63270.99,83.1,-0.59694,0.00043,6.69736]
[1780622795153,52.31,63256.87,83.1,-0.60297,0.00043,6.66942]
[1780622795509,52.31,63256.87,83.1,-0.60297,0.00043,6.66942]
[1780622795675,52.31,63247.62,83.1,-0.60691,0.00043,6.65033]
[1780622797371,52.31,63247.62,83.1,-0.60691,0.00043,6.65033]
[1780622797427,52.25,63246.43,83.1,-0.60754,0.00043,6.64724]
[1780622798468,52.25,63246.43,83.1,-0.60754,0.00043,6.64724]
[1780622797693,52.25,63242.7,83.1,-0.60913,0.00042,6.63931]
[1780622798700,52.25,63238.48,83.1,-0.61092,0.00042,6.63019]
[1780622800714,52.25,63236.49,83.1,-0.61177,0.00042,6.62583]
[1780622803756,52.24,63236.63,83.1,-0.61172,0.00042,6.6261]
[1780622803896,52.24,63236.63,83.1,-0.61172,0.00042,6.6261]
[1780622804056,52.24,63236.63,83.1,-0.61172,0.00042,6.6261]
[1780622804059,52.24,63236.63,83.1,-0.61172,0.00042,6.6261]
[1780622804252,52.24,63236.63,83.1,-0.61172,0.00042,6.6261]
[1780622804257,52.24,63236.63,83.1,-0.61172,0.00042,6.6261]
[1780622804405,52.24,63236.63,83.1,-0.61172,0.00042,6.6261]
[1780622804489,52.24,63236.63,83.1,-0.61172,0.00042,6.6261]
[1780622804458,52.24,63236.64,83.1,-0.61172,0.00042,6.62611]
[1780622804743,52.24,63226.7,83.1,-0.61593,0.00042,6.60397]
[1780622805752,52.23,63216.44,83.1,-0.62027,0.00042,6.58036]
[1780622806759,52.23,63212.82,83.1,-0.6218,0.00042,6.57183]
[1780622807766,52.23,63212.75,83.1,-0.62184,0.00042,6.57165]
[1780622808511,52.23,63212.75,83.1,-0.62184,0.00042,6.57165]
[1780622808773,52.23,63208.46,83.1,-0.62364,0.00042,6.56144]
[1780622810374,52.23,63208.46,83.1,-0.62364,0.00042,6.56144]
[1780622812025,52.23,63208.33,83.1,-0.6237,0.00042,6.5611]
[1780622812125,52.23,63214.62,83.1,-0.62106,0.00042,6.57601]
[1780622812814,52.23,63220.42,83.1,-0.61861,0.00042,6.58951]
[1780622814642,52.23,63221.33,83.1,-0.61823,0.00042,6.59159]
[1780622814833,52.22,63220.19,83.1,-0.61872,0.00042,6.58894]
[1780622815840,52.22,63214.59,83.1,-0.62108,0.00042,6.57587]
[1780622816847,52.22,63216.37,83.1,-0.62034,0.00042,6.58002]
[1780622819868,52.22,63207.76,83.1,-0.62397,0.00042,6.55957]
[1780622820875,52.21,63203.09,83.1,-0.62594,0.00042,6.54826]
[1780622821882,52.21,63212.76,83.1,-0.62187,0.00042,6.57145]
[1780622822889,52.21,63218.15,83.1,-0.6196,0.00042,6.58408]
[1780622823896,52.21,63211.92,83.1,-0.62223,0.00042,6.56943]
[1780622824903,52.21,63210.83,83.1,-0.6227,0.00042,6.56681]
[1780622825910,52.21,63205.66,83.1,-0.62488,0.00042,6.5544]
[1780622828279,52.21,63204.88,83.1,-0.62521,0.00042,6.55249]
[1780622828290,52.21,63204.88,83.1,-0.62521,0.00042,6.55249]
[1780622829504,52.2,63205.93,83.1,-0.62477,0.00042,6.55501]
[1780622828932,52.2,63214.18,83.1,-0.6213,0.00042,6.57466]
[1780622830261,52.2,63214.18,83.1,-0.6213,0.00042,6.57466]
[1780622830302,52.2,63218.19,83.1,-0.61961,0.00042,6.58404]
[1780622831219,52.2,63218.19,83.1,-0.61961,0.00042,6.58404]
[1780622831499,52.2,63218.19,83.1,-0.61961,0.00042,6.58404]
[1780622831507,52.2,63218.19,83.1,-0.61961,0.00042,6.58404]
[1780622831323,52.2,63226.31,83.1,-0.61618,0.00042,6.60267]
[1780622832198,52.2,63226.31,83.1,-0.61618,0.00042,6.60267]
[1780622832200,52.2,63234.83,83.1,-0.61257,0.00042,6.6217]
[1780622832536,52.2,63234.83,83.1,-0.61257,0.00042,6.6217]
[1780622832537,52.2,63234.83,83.1,-0.61257,0.00042,6.6217]
[1780622833004,52.2,63234.83,83.1,-0.61257,0.00042,6.6217]
[1780622833359,52.2,63234.83,83.1,-0.61257,0.00042,6.6217]
[1780622833443,52.2,63234.83,83.1,-0.61257,0.00042,6.6217]
[1780622833466,52.2,63234.83,83.1,-0.61257,0.00042,6.6217]
[1780622833497,52.2,63234.83,83.1,-0.61257,0.00042,6.6217]
[1780622833520,52.2,63234.83,83.1,-0.61257,0.00042,6.6217]
[1780622833447,52.2,63238.58,83.1,-0.61098,0.00042,6.62989]
[1780622833582,52.2,63238.58,83.1,-0.61098,0.00042,6.62989]
[1780622833677,52.2,63238.58,83.1,-0.61098,0.00042,6.62989]
[1780622833725,52.2,63238.58,83.1,-0.61098,0.00042,6.62989]
[1780622833992,52.2,63238.58,83.1,-0.61098,0.00042,6.62989]
[1780622834093,52.2,63238.58,83.1,-0.61098,0.00042,6.62989]
[1780622834103,52.2,63233.45,83.1,-0.61317,0.00042,6.61861]
[1780622834978,52.19,63228.15,83.1,-0.61542,0.00042,6.60674]
[1780622837211,52.19,63228.26,83.1,-0.61538,0.00042,6.60697]
[1780622837231,52.19,63228.26,83.1,-0.61538,0.00042,6.60697]
[1780622837246,52.19,63228.26,83.1,-0.61538,0.00042,6.60697]
[1780622837538,52.19,63228.79,83.1,-0.61516,0.00042,6.60814]
[1780622837649,52.19,63228.79,83.1,-0.61516,0.00042,6.60814]
[1780622837656,52.19,63228.79,83.1,-0.61516,0.00042,6.60814]
[1780622837664,52.19,63228.79,83.1,-0.61516,0.00042,6.60814]
[1780622838000,52.19,63236.18,83.1,-0.61202,0.00042,6.62455]
[1780622839006,52.19,63243.56,83.1,-0.60889,0.00043,6.64053]
[1780622841023,52.19,63245.04,83.1,-0.60827,0.00043,6.64365]
[1780622842497,52.19,63245.04,83.1,-0.60827,0.00043,6.64365]
[1780622842495,52.18,63247.37,83.1,-0.60728,0.00043,6.64856]
[1780622843037,52.18,63245.2,83.1,-0.60821,0.00043,6.64396]
[1780622844044,52.18,63238.23,83.1,-0.61117,0.00042,6.62892]
[1780622846445,52.18,63238.47,83.1,-0.61108,0.00042,6.62943]
[1780622846594,52.18,63238.47,83.1,-0.61108,0.00042,6.62943]
[1780622847525,52.18,63237.9,83.1,-0.61132,0.00042,6.62817]
[1780622847537,52.17,63235.41,83.1,-0.61239,0.00042,6.62266]
[1780622848072,52.17,63232.58,83.1,-0.61359,0.00042,6.6164]
[1780622849360,52.17,63232.58,83.1,-0.61359,0.00042,6.6164]
[1780622849444,52.17,63232.58,83.1,-0.61359,0.00042,6.6164]
[1780622849518,52.17,63232.58,83.1,-0.61359,0.00042,6.6164]
[1780622849545,52.17,63236.63,83.1,-0.61188,0.00042,6.62531]
[1780622850164,52.17,63247.54,83.1,-0.60724,0.00043,6.64877]
[1780622851171,52.17,63253.0,83.1,-0.60505,0.00043,6.65105]
[1780622852178,52.16,63249.14,83.1,-0.6067,0.00043,6.64299]
[1780622852617,52.16,63249.14,83.1,-0.6067,0.00043,6.64299]
[1780622853291,52.16,63249.14,83.1,-0.6067,0.00043,6.64299]
[1780622853360,52.16,63244.45,83.1,-0.60871,0.00043,6.63302]
[1780622854457,52.16,63244.45,83.1,-0.60871,0.00043,6.63302]
[1780622855199,52.16,63242.8,83.1,-0.60942,0.00043,6.62945]
[1780622856206,52.16,63239.64,83.1,-0.61077,0.00043,6.62261]
[1780622858652,52.16,63240.46,83.1,-0.61042,0.00043,6.62438]
[1780622858666,52.16,63240.46,83.1,-0.61042,0.00043,6.62438]
[1780622858700,52.16,63240.46,83.1,-0.61042,0.00043,6.62438]
[1780622859187,52.16,63240.46,83.1,-0.61042,0.00043,6.62438]
[1780622859227,52.16,63231.98,83.1,-0.61403,0.00042,6.60572]
[1780622860010,52.16,63231.98,83.1,-0.61403,0.00042,6.60572]
[1780622860097,52.16,63231.98,83.1,-0.61403,0.00042,6.60572]
[1780622860234,52.15,63232.02,83.1,-0.61402,0.00042,6.60578]
[1780622861020,52.15,63232.02,83.1,-0.61402,0.00042,6.60578]
[1780622861099,52.15,63232.02,83.1,-0.61402,0.00042,6.60578]
[1780622861241,52.15,63234.1,83.1,-0.61314,0.00043,6.61039]
[1780622862249,52.15,63235.44,83.1,-0.61257,0.00043,6.61334]
[1780622862573,52.15,63235.44,83.1,-0.61257,0.00043,6.61334]
[1780622864128,52.15,63235.1,83.1,-0.61272,0.00043,6.61257]
[1780622864263,52.15,63237.87,83.1,-0.61155,0.00043,6.61864]
[1780622865400,52.15,63237.87,83.1,-0.61155,0.00043,6.61864]
[1780622865455,52.14,63240.03,83.1,-0.61063,0.00043,6.62333]
[1780622866053,52.14,63240.03,83.1,-0.61063,0.00043,6.62333]
[1780622867297,52.14,63239.14,83.1,-0.61101,0.00043,6.62137]
[1780622868303,52.14,63244.16,83.1,-0.60888,0.00043,6.63216]
[1780622869416,52.14,63244.16,83.1,-0.60888,0.00043,6.63216]
[1780622869431,52.14,63257.67,83.1,-0.60311,0.00043,6.66038]
[1780622870317,52.14,63259.65,83.1,-0.60227,0.00043,6.6644]
[1780622871323,52.14,63259.44,83.1,-0.60236,0.00043,6.66396]
[1780622873341,52.13,63258.29,83.1,-0.60286,0.00043,6.66159]
[1780622875412,52.13,63257.98,83.1,-0.603,0.00043,6.66094]
[1780622875421,52.13,63257.98,83.1,-0.603,0.00043,6.66094]
[1780622875525,52.13,63257.98,83.1,-0.603,0.00043,6.66094]
[1780622876364,52.13,63265.22,83.1,-0.5999,0.00043,6.67546]
[1780622877383,52.12,63260.64,83.1,-0.60187,0.00043,6.66629]
[1780622878390,52.12,63263.31,83.1,-0.60073,0.00043,6.67161]
[1780622880404,52.12,63260.59,83.1,-0.6019,0.00043,6.66612]
[1780622883425,52.11,63259.13,83.1,-0.60254,0.00043,6.66311]
[1780622884432,52.11,63261.72,83.1,-0.60144,0.00043,6.66832]
[1780622885439,52.11,63252.66,83.1,-0.60532,0.00043,6.64979]
[1780622886446,52.1,63247.9,83.1,-0.60736,0.00043,6.63978]
[1780622888460,52.1,63247.21,83.1,-0.60766,0.00043,6.63829]
[1780622889901,52.1,63247.27,83.1,-0.60764,0.00043,6.63841]
[1780622890397,52.1,63247.27,83.1,-0.60764,0.00043,6.63841]
[1780622890686,52.1,63247.46,83.1,-0.60756,0.00043,6.6388]
[1780622890721,52.1,63247.46,83.1,-0.60756,0.00043,6.6388]
[1780622890963,52.1,63247.46,83.1,-0.60756,0.00043,6.6388]
[1780622890973,52.1,63247.46,83.1,-0.60756,0.00043,6.6388]
[1780622891051,52.1,63247.46,83.1,-0.60756,0.00043,6.6388]
[1780622891232,52.1,63247.46,83.1,-0.60756,0.00043,6.6388]
[1780622891328,52.1,63247.46,83.1,-0.60756,0.00043,6.6388]
[1780622891484,52.1,63229.51,83.1,-0.61521,0.00042,6.59954]
[1780622891753,52.1,63229.51,83.1,-0.61521,0.00042,6.59954]
[1780622892020,52.1,63229.51,83.1,-0.61521,0.00042,6.59954]
[1780622892634,52.1,63229.51,83.1,-0.61521,0.00042,6.59954]
[1780622892654,52.1,63229.51,83.1,-0.61521,0.00042,6.59954]
[1780622892492,52.09,63230.72,83.1,-0.6147,0.00043,6.60222]
[1780622892717,52.09,63230.72,83.1,-0.6147,0.00043,6.60222]
[1780622892747,52.09,63230.72,83.1,-0.6147,0.00043,6.60222]
[1780622893242,52.09,63230.72,83.1,-0.6147,0.00043,6.60222]
[1780622893499,52.09,63239.67,83.1,-0.6109,0.00043,6.62198]
[1780622894507,52.09,63243.67,83.1,-0.6092,0.00043,6.63062]
[1780622894883,52.09,63243.67,83.1,-0.6092,0.00043,6.63062]
[1780622895191,52.09,63243.67,83.1,-0.6092,0.00043,6.63062]
[1780622895434,52.09,63243.67,83.1,-0.6092,0.00043,6.63062]
[1780622895514,52.09,63257.19,83.1,-0.60342,0.00043,6.65895]
[1780622895832,52.09,63257.19,83.1,-0.60342,0.00043,6.65895]
[1780622896029,52.09,63257.19,83.1,-0.60342,0.00043,6.65895]
[1780622896523,52.09,63259.76,83.1,-0.60232,0.00043,6.66418]
[1780622897530,52.09,63264.27,83.1,-0.60038,0.00043,6.67324]
[1780622899544,52.08,63266.59,83.1,-0.5994,0.00043,6.6778]
[1780622900551,52.08,63260.3,83.1,-0.6021,0.00043,6.66521]
[1780622901559,52.08,63256.46,83.1,-0.60375,0.00043,6.65736]
[1780622903573,52.07,63254.48,83.1,-0.60461,0.00043,6.65322]
[1780622904661,52.07,63254.13,83.1,-0.60477,0.00043,6.65248]
[1780622904858,52.07,63254.13,83.1,-0.60477,0.00043,6.65248]
[1780622904980,52.07,63254.13,83.1,-0.60477,0.00043,6.65248]
[1780622905064,52.07,63254.13,83.1,-0.60477,0.00043,6.65248]
[1780622905283,52.07,63254.13,83.1,-0.60477,0.00043,6.65248]
[1780622905348,52.07,63254.13,83.1,-0.60477,0.00043,6.65248]
[1780622905592,52.07,63269.09,83.1,-0.59835,0.00043,6.68259]
[1780622905644,52.07,63269.09,83.1,-0.59835,0.00043,6.68259]
[1780622905847,52.07,63269.09,83.1,-0.59835,0.00043,6.68259]
[1780622906577,52.07,63269.09,83.1,-0.59835,0.00043,6.68259]
[1780622906637,52.07,63269.09,83.1,-0.59835,0.00043,6.68259]
[1780622906606,52.07,63275.55,83.1,-0.59557,0.00043,6.69507]
[1780622906913,52.07,63275.55,83.1,-0.59557,0.00043,6.69507]
[1780622907236,52.07,63275.55,83.1,-0.59557,0.00043,6.69507]
[1780622907610,52.07,63275.1,83.1,-0.59577,0.00043,6.69417]
[1780622908961,52.06,63275.83,83.1,-0.59546,0.00043,6.69555]
[1780622908969,52.06,63275.83,83.1,-0.59546,0.00043,6.69555]
[1780622909182,52.06,63275.83,83.1,-0.59546,0.00043,6.69555]
[1780622909576,52.06,63275.83,83.1,-0.59546,0.00043,6.69555]
[1780622909624,52.06,63278.72,83.1,-0.59422,0.00043,6.70101]
[1780622910009,52.06,63278.72,83.1,-0.59422,0.00043,6.70101]
[1780622910163,52.06,63278.72,83.1,-0.59422,0.00043,6.70101]
[1780622910213,52.06,63278.72,83.1,-0.59422,0.00043,6.70101]
[1780622910299,52.06,63278.72,83.1,-0.59422,0.00043,6.70101]
[1780622910340,52.06,63278.72,83.1,-0.59422,0.00043,6.70101]
[1780622910482,52.06,63278.72,83.1,-0.59422,0.00043,6.70101]
[1780622910593,52.06,63278.72,83.1,-0.59422,0.00043,6.70101]
[1780622910639,52.06,63278.72,83.1,-0.59422,0.00043,6.70101]
[1780622910631,52.06,63277.56,83.1,-0.59472,0.00043,6.69882]
[1780622911319,52.06,63277.56,83.1,-0.59472,0.00043,6.69882]
[1780622911411,52.06,63277.56,83.1,-0.59472,0.00043,6.69882]
[1780622911638,52.06,63278.96,83.1,-0.59425,0.00043,6.69238]
[1780622912142,52.06,63278.96,83.1,-0.59425,0.00043,6.69238]
[1780622912369,52.06,63278.96,83.1,-0.59425,0.00043,6.69238]
[1780622913404,52.06,63278.99,83.1,-0.59424,0.00043,6.69241]
[1780622914036,52.05,63278.41,83.1,-0.59449,0.00043,6.6913]
[1780622914210,52.05,63278.41,83.1,-0.59449,0.00043,6.6913]
[1780622914389,52.05,63278.41,83.1,-0.59449,0.00043,6.6913]
[1780622914559,52.05,63278.41,83.1,-0.59449,0.00043,6.6913]
[1780622914676,52.05,63282.32,83.1,-0.59281,0.00043,6.6986]
[1780622915489,52.05,63282.32,83.1,-0.59281,0.00043,6.6986]
[1780622915776,52.05,63282.32,83.1,-0.59281,0.00043,6.6986]
[1780622915839,52.05,63282.32,83.1,-0.59281,0.00043,6.6986]
[1780622915689,52.05,63283.47,83.1,-0.59231,0.00043,6.70073]
[1780622915880,52.05,63283.47,83.1,-0.59231,0.00043,6.70073]
[1780622916085,52.05,63283.47,83.1,-0.59231,0.00043,6.70073]
[1780622916699,52.05,63272.25,83.1,-0.59716,0.00043,6.6795]
[1780622917703,52.05,63268.33,83.1,-0.59885,0.00043,6.67185]
[1780622918717,52.05,63265.7,83.1,-0.59999,0.00043,6.66661]
[1780622919012,52.05,63265.7,83.1,-0.59999,0.00043,6.66661]
[1780622919257,52.05,63265.7,83.1,-0.59999,0.00043,6.66661]
[1780622919721,52.04,63242.42,83.1,-0.60998,0.00043,6.61827]
[1780622920728,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622920924,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622920960,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622920961,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622921059,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622921169,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622921361,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622921467,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622921478,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622921517,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622921596,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622921679,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622921684,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622921704,52.04,63235.56,83.1,-0.61291,0.00043,6.60324]
[1780622922743,52.03,63241.18,83.1,-0.61052,0.00043,6.61551]
[1780622923750,52.03,63243.01,83.1,-0.60974,0.00043,6.61945]
[1780622924610,52.03,63243.01,83.1,-0.60974,0.00043,6.61945]
[1780622925080,52.03,63242.34,83.1,-0.61004,0.00043,6.61798]
[1780622925764,52.03,63240.44,83.1,-0.61085,0.00043,6.61384]
[1780622926771,52.03,63244.13,83.1,-0.60928,0.00043,6.62181]
[1780622927778,52.03,63246.33,83.1,-0.60834,0.00043,6.62651]
[1780622929405,52.02,63246.45,83.1,-0.60829,0.00043,6.62675]
[1780622929792,52.02,63243.24,83.1,-0.60967,0.00043,6.61984]
[1780622930799,52.02,63239.34,83.1,-0.61134,0.00043,6.61134]
[1780622930858,52.02,63239.34,83.1,-0.61134,0.00043,6.61134]
[1780622931061,52.02,63239.34,83.1,-0.61134,0.00043,6.61134]
[1780622931418,52.02,63239.34,83.1,-0.61134,0.00043,6.61134]
[1780622931806,52.02,63245.0,83.1,-0.60892,0.00043,6.62359]
[1780622932813,52.02,63250.0,83.1,-0.60679,0.00043,6.63422]
[1780622933488,52.02,63250.0,83.1,-0.60679,0.00043,6.63422]
[1780622933820,52.02,63252.15,83.1,-0.60587,0.00043,6.63871]
[1780622934237,52.02,63252.15,83.1,-0.60587,0.00043,6.63871]
[1780622934827,52.01,63257.48,83.1,-0.60358,0.00043,6.64974]
[1780622935838,52.01,63255.08,83.1,-0.60462,0.00043,6.64478]
[1780622938289,52.01,63254.82,83.1,-0.60474,0.00043,6.64421]
[1780622938856,52.01,63257.08,83.1,-0.60377,0.00043,6.64885]
[1780622939863,52.0,63253.82,83.1,-0.60517,0.00043,6.64209]
[1780622940781,52.0,63253.82,83.1,-0.60517,0.00043,6.64209]
[1780622940870,52.0,63257.52,83.1,-0.60359,0.00043,6.64972]
[1780622941641,52.0,63257.52,83.1,-0.60359,0.00043,6.64972]
[1780622941650,52.0,63257.52,83.1,-0.60359,0.00043,6.64972]
[1780622941731,52.0,63257.57,83.1,-0.60357,0.00043,6.6498]
[1780622942555,52.0,63257.57,83.1,-0.60357,0.00043,6.6498]
[1780622942633,52.0,63257.57,83.1,-0.60357,0.00043,6.6498]
[1780622942709,52.0,63263.43,83.1,-0.60105,0.00043,6.66168]
[1780622944902,52.0,63262.11,83.1,-0.60163,0.00043,6.65899]
[1780622946916,51.99,63257.91,83.1,-0.60344,0.00043,6.65043]
[1780622947888,51.99,63257.91,83.1,-0.60344,0.00043,6.65043]
[1780622947923,51.99,63252.78,83.1,-0.60565,0.00043,6.63979]
[1780622948931,51.99,63255.6,83.1,-0.60444,0.00043,6.64563]
[1780622950409,51.99,63255.6,83.1,-0.60444,0.00043,6.64563]
[1780622950945,51.99,63247.67,83.1,-0.60785,0.00043,6.62896]
[1780622951952,51.98,63242.36,83.1,-0.61013,0.00043,6.61752]
[1780622953966,51.98,63243.15,83.1,-0.6098,0.00043,6.6192]
[1780622956988,51.97,63240.55,83.1,-0.61092,0.00043,6.6135]
[1780622957995,51.97,63246.63,83.1,-0.60832,0.00043,6.62662]
[1780622958902,51.97,63246.63,83.1,-0.60832,0.00043,6.62662]
[1780622959002,51.97,63252.5,83.1,-0.60581,0.00043,6.63903]
[1780622960012,51.97,63251.19,83.1,-0.60637,0.00043,6.63626]
[1780622961016,51.97,63248.54,83.1,-0.60752,0.00043,6.63064]
[1780622961911,51.97,63248.54,83.1,-0.60752,0.00043,6.63064]
[1780622962401,51.97,63248.54,83.1,-0.60752,0.00043,6.63064]
[1780622962446,51.96,63245.39,83.1,-0.60888,0.00043,6.62387]
[1780622963746,51.96,63245.39,83.1,-0.60888,0.00043,6.62387]
[1780622963835,51.96,63250.14,83.1,-0.60684,0.00043,6.63398]
[1780622964039,51.96,63258.16,83.1,-0.60339,0.00043,6.65067]
[1780622965587,51.96,63258.16,83.1,-0.60339,0.00043,6.65067]
[1780622965685,51.96,63264.31,83.1,-0.60075,0.00043,6.66311]
[1780622966522,51.96,63264.31,83.1,-0.60075,0.00043,6.66311]
[1780622966623,51.96,63264.59,83.1,-0.60064,0.00043,6.66365]
[1780622967055,51.96,63264.59,83.1,-0.60064,0.00043,6.66365]
[1780622967084,51.96,63264.59,83.1,-0.60064,0.00043,6.66365]
[1780622967092,51.96,63265.68,83.1,-0.60017,0.00043,6.66583]
[1780622968067,51.96,63267.74,83.1,-0.59928,0.00043,6.6699]
[1780622969273,51.96,63267.74,83.1,-0.59928,0.00043,6.6699]
[1780622969393,51.96,63267.74,83.1,-0.59928,0.00043,6.6699]
[1780622969446,51.95,63269.07,83.1,-0.59872,0.00043,6.67248]
[1780622970081,51.95,63263.5,83.1,-0.60112,0.00043,6.66141]
[1780622971227,51.95,63263.5,83.1,-0.60112,0.00043,6.66141]
[1780622971339,51.95,63263.5,83.1,-0.60112,0.00043,6.66141]
[1780622971413,51.95,63261.3,83.1,-0.60221,0.00043,6.64781]
[1780622972210,51.95,63261.3,83.1,-0.60221,0.00043,6.64781]
[1780622972725,51.95,63261.3,83.1,-0.60221,0.00043,6.64781]
[1780622972755,51.95,63261.3,83.1,-0.60221,0.00043,6.64781]
[1780622972817,51.95,63266.37,83.1,-0.60003,0.00043,6.65798]
[1780622973165,51.95,63266.37,83.1,-0.60003,0.00043,6.65798]
[1780622973680,51.95,63266.37,83.1,-0.60003,0.00043,6.65798]
[1780622973728,51.95,63259.38,83.1,-0.60304,0.00043,6.64387]
[1780622974415,51.95,63259.38,83.1,-0.60304,0.00043,6.64387]
[1780622974484,51.94,63261.13,83.1,-0.60229,0.00043,6.64742]
[1780622975118,51.94,63264.8,83.1,-0.60071,0.00043,6.65482]
[1780622977132,51.94,63262.81,83.1,-0.60157,0.00043,6.6508]
[1780622979539,51.94,63263.33,83.1,-0.60135,0.00043,6.65183]
[1780622979641,51.94,63263.1,83.1,-0.60146,0.00043,6.65133]
[1780622980153,51.94,63264.92,83.1,-0.60068,0.00043,6.65499]
[1780622981160,51.93,63266.18,83.1,-0.60014,0.00043,6.65748]
[1780622982771,51.93,63266.18,83.1,-0.60014,0.00043,6.65748]
[1780622983174,51.93,63272.31,83.1,-0.5975,0.00043,6.66951]
[1780622984010,51.93,63272.31,83.1,-0.5975,0.00043,6.66951]
[1780622984026,51.93,63272.31,83.1,-0.5975,0.00043,6.66951]
[1780622984181,51.93,63270.79,83.1,-0.59816,0.00043,6.66653]
[1780622985188,51.92,63268.62,83.1,-0.5991,0.00043,6.66225]
[1780622987410,51.92,63269.03,83.1,-0.59893,0.00043,6.66304]
[1780622987427,51.92,63267.31,83.1,-0.59968,0.00043,6.65961]
[1780622989543,51.92,63267.53,83.1,-0.59958,0.00043,6.66005]
[1780622989587,51.92,63268.15,83.1,-0.59932,0.00043,6.66125]
[1780622990688,51.92,63268.15,83.1,-0.59932,0.00043,6.66125]
[1780622990786,51.91,63262.64,83.1,-0.60171,0.00043,6.65019]
[1780622991208,51.91,63262.64,83.1,-0.60171,0.00043,6.65019]
[1780622991395,51.91,63263.9,83.1,-0.60117,0.00043,6.65272]
[1780622992237,51.91,63267.13,83.1,-0.59977,0.00043,6.65918]
[1780622993244,51.91,63269.23,83.1,-0.59887,0.00043,6.66331]
[1780622997128,51.9,63268.92,83.1,-0.59902,0.00043,6.66264]
[1780622997274,51.9,63271.41,83.1,-0.59795,0.00043,6.6675]
[1780622997946,51.9,63271.41,83.1,-0.59795,0.00043,6.6675]
[1780622998280,51.9,63277.38,83.1,-0.59537,0.00043,6.67901]
[1780622999824,51.89,63283.5,83.1,-0.59272,0.00043,6.69051]
[1780623000472,51.89,63283.5,83.1,-0.59272,0.00043,6.69051]
[1780623000750,51.89,63283.5,83.1,-0.59272,0.00043,6.69051]
[1780623000808,51.89,63283.5,83.1,-0.59272,0.00043,6.69051]
[1780623000817,51.89,63283.5,83.1,-0.59272,0.00043,6.69051]
[1780623000833,51.89,63283.5,83.1,-0.59272,0.00043,6.69051]
[1780623001027,51.89,63283.5,83.1,-0.59272,0.00043,6.69051]
[1780623001052,51.89,63283.5,83.1,-0.59272,0.00043,6.69051]
[1780623000845,51.89,63287.99,83.1,-0.59077,0.00043,6.69878]
[1780623001376,51.89,63287.99,83.1,-0.59077,0.00043,6.69878]
[1780623001481,51.89,63287.99,83.1,-0.59077,0.00043,6.69878]
[1780623001892,51.89,63303.32,83.1,-0.5841,0.00044,6.72582]
[1780623002341,51.89,63303.32,83.1,-0.5841,0.00044,6.72582]
[1780623002648,51.89,63309.27,83.1,-0.58151,0.00044,6.73579]
[1780623003251,51.89,63309.27,83.1,-0.58151,0.00044,6.73579]
[1780623003383,51.89,63309.27,83.1,-0.58151,0.00044,6.73579]
[1780623003563,51.89,63309.27,83.1,-0.58151,0.00044,6.73579]
[1780623003567,51.89,63309.27,83.1,-0.58151,0.00044,6.73579]
[1780623003785,51.88,63313.71,83.1,-0.57958,0.00044,6.74304]
[1780623004077,51.88,63313.71,83.1,-0.57958,0.00044,6.74304]
[1780623004406,51.88,63313.71,83.1,-0.57958,0.00044,6.74304]
[1780623004878,51.88,63336.91,83.1,-0.56942,0.00044,6.77844]
[1780623005167,51.88,63336.91,83.1,-0.56942,0.00044,6.77844]
[1780623005201,51.88,63336.91,83.1,-0.56942,0.00044,6.77844]
[1780623005520,51.88,63336.91,83.1,-0.56942,0.00044,6.77844]
[1780623005536,51.88,63336.91,83.1,-0.56942,0.00044,6.77844]
[1780623005811,51.88,63335.32,83.1,-0.57012,0.00044,6.77614]
[1780623006333,51.88,63335.32,83.1,-0.57012,0.00044,6.77614]
[1780623006564,51.88,63335.32,83.1,-0.57012,0.00044,6.77614]
[1780623006613,51.88,63335.32,83.1,-0.57012,0.00044,6.77614]
[1780623006720,51.88,63335.32,83.1,-0.57012,0.00044,6.77614]
[1780623006984,51.88,63335.32,83.1,-0.57012,0.00044,6.77614]
[1780623006750,51.82,63326.22,83.1,-0.5742,0.00044,6.76238]
[1780623007068,51.82,63326.22,83.1,-0.5742,0.00044,6.76238]
[1780623007442,51.82,63326.22,83.1,-0.5742,0.00044,6.76238]
[1780623007627,51.82,63326.22,83.1,-0.5742,0.00044,6.76238]
[1780623007651,51.82,63326.22,83.1,-0.5742,0.00044,6.76238]
[1780623007814,51.82,63326.22,83.1,-0.5742,0.00044,6.76238]
[1780623007854,51.81,63320.13,83.1,-0.57688,0.00044,6.7529]
[1780623008473,51.81,63320.13,83.1,-0.57688,0.00044,6.7529]
[1780623008946,51.81,63320.13,83.1,-0.57688,0.00044,6.7529]
[1780623008499,51.81,63332.64,83.1,-0.57139,0.00044,6.77193]
[1780623010565,51.81,63333.21,83.1,-0.57115,0.00044,6.77275]
[1780623010643,51.81,63333.21,83.1,-0.57115,0.00044,6.77275]
[1780623010713,51.8,63336.27,83.1,-0.56982,0.00044,6.77715]
[1780623011302,51.8,63336.27,83.1,-0.56982,0.00044,6.77715]
[1780623011396,51.8,63336.27,83.1,-0.56982,0.00044,6.77715]
[1780623011450,51.8,63336.27,83.1,-0.56982,0.00044,6.77715]
[1780623011637,51.8,63336.27,83.1,-0.56982,0.00044,6.77715]
[1780623011750,51.8,63336.27,83.1,-0.56982,0.00044,6.77715]
[1780623011850,51.79,63338.28,83.1,-0.56894,0.00044,6.78001]
[1780623012752,51.79,63338.28,83.1,-0.56894,0.00044,6.78001]
[1780623012768,51.79,63345.7,83.1,-0.56569,0.00044,6.79033]
[1780623013023,51.79,63345.7,83.1,-0.56569,0.00044,6.79033]
[1780623013198,51.79,63345.7,83.1,-0.56569,0.00044,6.79033]
[1780623013820,51.79,63345.7,83.1,-0.56569,0.00044,6.79033]
[1780623013830,51.79,63345.7,83.1,-0.56569,0.00044,6.79033]
[1780623013854,51.79,63342.36,83.1,-0.56716,0.00044,6.78573]
[1780623014705,51.79,63342.36,83.1,-0.56716,0.00044,6.78573]
[1780623014801,51.79,63342.36,83.1,-0.56716,0.00044,6.78573]
[1780623014922,51.79,63342.36,83.1,-0.56716,0.00044,6.78573]
[1780623014805,51.78,63337.86,83.1,-0.56915,0.00044,6.77934]
[1780623015199,51.78,63337.86,83.1,-0.56915,0.00044,6.77934]
[1780623015237,51.78,63337.86,83.1,-0.56915,0.00044,6.77934]
[1780623015237,51.78,63337.86,83.1,-0.56915,0.00044,6.77934]
[1780623015258,51.78,63337.86,83.1,-0.56915,0.00044,6.77934]
[1780623015359,51.78,63337.86,83.1,-0.56915,0.00044,6.77934]
[1780623015695,51.78,63337.86,83.1,-0.56915,0.00044,6.77934]
[1780623015913,51.77,63343.86,83.1,-0.56652,0.00044,6.78774]
[1780623016824,51.77,63343.86,83.1,-0.56652,0.00044,6.78774]
[1780623016943,51.77,63343.86,83.1,-0.56652,0.00044,6.78774]
[1780623016949,51.77,63351.19,83.1,-0.5633,0.00044,6.79761]
[1780623017842,51.71,63358.8,83.1,-0.56002,0.00044,6.80722]
[1780623018704,51.71,63358.8,83.1,-0.56002,0.00044,6.80722]
[1780623018909,51.71,63358.8,83.1,-0.56002,0.00044,6.80722]
[1780623019574,51.7,63358.51,83.1,-0.56015,0.00044,6.80684]
[1780623019936,51.7,63358.51,83.1,-0.56015,0.00044,6.80684]
[1780623019954,51.69,63362.08,83.1,-0.55858,0.00044,6.81127]
[1780623020215,51.69,63362.08,83.1,-0.55858,0.00044,6.81127]
[1780623020238,51.69,63362.08,83.1,-0.55858,0.00044,6.81127]
[1780623020661,51.69,63362.08,83.1,-0.55858,0.00044,6.81127]
[1780623020891,51.69,63362.08,83.1,-0.55858,0.00044,6.81127]
[1780623020936,51.69,63367.63,83.1,-0.55612,0.00044,6.81798]
[1780623021136,51.69,63367.63,83.1,-0.55612,0.00044,6.81798]
[1780623021148,51.69,63367.63,83.1,-0.55612,0.00044,6.81798]
[1780623021170,51.69,63367.63,83.1,-0.55612,0.00044,6.81798]
[1780623021183,51.69,63367.63,83.1,-0.55612,0.00044,6.81798]
[1780623021909,51.69,63388.24,83.1,-0.54699,0.00044,6.84064]
[1780623022453,51.69,63388.24,83.1,-0.54699,0.00044,6.84064]
[1780623022567,51.69,63388.24,83.1,-0.54699,0.00044,6.84064]
[1780623022660,51.69,63388.24,83.1,-0.54699,0.00044,6.84064]
[1780623022676,51.69,63388.24,83.1,-0.54699,0.00044,6.84064]
[1780623022697,51.69,63388.24,83.1,-0.54699,0.00044,6.84064]
[1780623022869,51.68,63408.81,83.1,-0.53786,0.00044,6.85966]
[1780623023021,51.68,63408.81,83.1,-0.53786,0.00044,6.85966]
[1780623023220,51.68,63408.81,83.1,-0.53786,0.00044,6.85966]
[1780623023292,51.68,63408.81,83.1,-0.53786,0.00044,6.85966]
[1780623023988,51.68,63408.81,83.1,-0.53786,0.00044,6.85966]
[1780623023636,51.68,63428.65,83.1,-0.52903,0.00045,6.87462]
[1780623024061,51.68,63428.65,83.1,-0.52903,0.00045,6.87462]
[1780623024314,51.68,63428.65,83.1,-0.52903,0.00045,6.87462]
[1780623024513,51.68,63428.65,83.1,-0.52903,0.00045,6.87462]
[1780623024927,51.68,63428.65,83.1,-0.52903,0.00045,6.87462]
[1780623024640,51.64,63447.18,83.1,-0.52078,0.00045,6.88553]
[1780623025626,51.64,63447.18,83.1,-0.52078,0.00045,6.88553]
[1780623025795,51.64,63447.18,83.1,-0.52078,0.00045,6.88553]
[1780623025879,51.64,63447.18,83.1,-0.52078,0.00045,6.88553]
[1780623025925,51.64,63447.18,83.1,-0.52078,0.00045,6.88553]
[1780623026087,51.64,63447.18,83.1,-0.52078,0.00045,6.88553]
[1780623025914,51.59,63470.89,83.1,-0.51021,0.00045,6.8952]
[1780623026780,51.53,63479.1,83.1,-0.50656,0.00045,6.89742]
[1780623027234,51.53,63479.1,83.1,-0.50656,0.00045,6.89742]
[1780623027350,51.53,63479.1,83.1,-0.50656,0.00045,6.89742]
[1780623027399,51.53,63479.1,83.1,-0.50656,0.00045,6.89742]
[1780623027412,51.53,63479.1,83.1,-0.50656,0.00045,6.89742]
[1780623027427,51.53,63479.1,83.1,-0.50656,0.00045,6.89742]
[1780623027432,51.53,63479.1,83.1,-0.50656,0.00045,6.89742]
[1780623027459,51.53,63479.1,83.1,-0.50656,0.00045,6.89742]
[1780623027474,51.53,63479.1,83.1,-0.50656,0.00045,6.89742]
[1780623027489,51.53,63479.1,83.1,-0.50656,0.00045,6.89742]
[1780623027495,51.53,63479.1,83.2,-0.50656,0.00045,6.89742]
[1780623027527,51.53,63479.1,83.3,-0.50656,0.00045,6.89742]
[1780623027644,51.53,63479.1,83.4,-0.50656,0.00045,6.89742]
[1780623027645,51.53,63479.1,83.5,-0.50656,0.00045,6.89742]
[1780623027859,51.53,63479.1,83.5,-0.50656,0.00045,6.89742]
[1780623027942,51.53,63479.1,83.5,-0.50656,0.00045,6.89742]
[1780623027956,51.53,63479.1,83.5,-0.50656,0.00045,6.89742]
[1780623027929,51.47,63479.9,83.5,-0.50621,0.00045,6.8976]
[1780623028353,51.47,63479.9,83.6,-0.50621,0.00045,6.8976]
[1780623028354,51.47,63479.9,83.7,-0.50621,0.00045,6.8976]
[1780623028684,51.47,63479.9,83.8,-0.50621,0.00045,6.8976]
[1780623028684,51.47,63479.9,84.3,-0.50621,0.00045,6.8976]
[1780623028717,51.47,63479.9,84.3,-0.50621,0.00045,6.8976]
[1780623028733,51.47,63479.9,84.3,-0.50621,0.00045,6.8976]
[1780623028769,51.47,63479.9,84.4,-0.50621,0.00045,6.8976]
[1780623028799,51.47,63479.9,92.8,-0.50621,0.00045,6.8976]
[1780623028974,51.41,63482.19,92.8,-0.5052,0.00045,6.8981]
[1780623029110,51.41,63482.19,92.8,-0.5052,0.00045,6.8981]
[1780623029204,51.41,63482.19,92.8,-0.5052,0.00045,6.8981]
[1780623029259,51.41,63482.19,92.8,-0.5052,0.00045,6.8981]
[1780623029322,51.41,63482.19,92.8,-0.5052,0.00045,6.8981]
[1780623029954,51.35,63480.33,92.8,-0.50605,0.00045,6.89769]
[1780623030406,51.35,63480.33,92.8,-0.50605,0.00045,6.89769]
[1780623030797,51.35,63480.33,92.8,-0.50605,0.00045,6.89769]
[1780623030974,51.35,63480.33,92.8,-0.50605,0.00045,6.89769]
[1780623031034,51.35,63480.33,92.8,-0.50605,0.00045,6.89769]
[1780623031073,51.35,63480.33,92.8,-0.50605,0.00045,6.89769]
[1780623030993,51.29,63486.96,92.8,-0.50308,0.00045,6.899]
[1780623031312,51.29,63486.96,92.8,-0.50308,0.00045,6.899]
[1780623031329,51.29,63486.96,92.8,-0.50308,0.00045,6.899]
[1780623031473,51.29,63486.96,92.8,-0.50308,0.00045,6.899]
[1780623031581,51.29,63486.96,92.8,-0.50308,0.00045,6.899]
[1780623031720,51.29,63486.96,92.8,-0.50308,0.00045,6.899]
[1780623031870,51.29,63486.96,92.8,-0.50308,0.00045,6.899]
[1780623031951,51.29,63498.69,92.8,-0.49781,0.00045,6.89153]
[1780623032287,51.29,63498.69,92.8,-0.49781,0.00045,6.89153]
[1780623032631,51.29,63498.69,92.8,-0.49781,0.00045,6.89153]
[1780623032942,51.24,63502.95,92.8,-0.49589,0.00045,6.89173]
[1780623033447,51.24,63502.95,92.8,-0.49589,0.00045,6.89173]
[1780623033812,51.24,63502.95,92.8,-0.49589,0.00045,6.89173]
[1780623033849,51.24,63502.95,92.8,-0.49589,0.00045,6.89173]
[1780623033914,51.27,63503.73,92.8,-0.49554,0.00045,6.89175]
[1780623034204,51.27,63503.73,92.8,-0.49554,0.00045,6.89175]
[1780623034734,51.27,63497.57,92.8,-0.49831,0.00045,6.89145]
[1780623035116,51.27,63497.57,92.8,-0.49831,0.00045,6.89145]
[1780623035168,51.27,63497.57,92.8,-0.49831,0.00045,6.89145]
[1780623035411,51.27,63497.57,92.8,-0.49831,0.00045,6.89145]
[1780623035436,51.27,63497.57,92.8,-0.49831,0.00045,6.89145]
[1780623035501,51.27,63497.57,92.8,-0.49831,0.00045,6.89145]
[1780623035741,51.24,63485.96,92.8,-0.50355,0.00045,6.88998]
[1780623036656,51.24,63485.96,92.8,-0.50355,0.00045,6.88998]
[1780623036945,51.24,63485.96,92.8,-0.50355,0.00045,6.88998]
[1780623036974,51.24,63485.96,92.8,-0.50355,0.00045,6.88998]
[1780623037018,51.24,63485.96,92.8,-0.50355,0.00045,6.88998]
[1780623036988,51.27,63478.0,92.8,-0.50713,0.00045,6.88828]
[1780623037279,51.27,63478.0,92.8,-0.50713,0.00045,6.88828]
[1780623037322,51.27,63478.0,92.8,-0.50713,0.00045,6.88828]
[1780623037338,51.27,63478.0,92.8,-0.50713,0.00045,6.88828]
[1780623037456,51.27,63478.0,92.8,-0.50713,0.00045,6.88828]
[1780623037596,51.27,63478.0,92.8,-0.50713,0.00045,6.88828]
[1780623037755,51.27,63464.11,92.8,-0.51339,0.00045,6.884]
[1780623038229,51.27,63464.11,92.8,-0.51339,0.00045,6.884]
[1780623038285,51.27,63464.11,92.8,-0.51339,0.00045,6.884]
[1780623038506,51.27,63464.11,92.8,-0.51339,0.00045,6.884]
[1780623038762,51.23,63453.32,92.8,-0.51826,0.00045,6.87949]
[1780623039174,51.23,63453.32,92.8,-0.51826,0.00045,6.87949]
[1780623039366,51.23,63453.32,92.8,-0.51826,0.00045,6.87949]
[1780623039884,51.23,63453.32,92.8,-0.51826,0.00045,6.87949]
[1780623040042,51.23,63450.58,92.8,-0.5195,0.00045,6.87818]
[1780623040613,51.23,63450.58,92.8,-0.5195,0.00045,6.87818]
[1780623041058,51.23,63450.58,92.8,-0.5195,0.00045,6.87818]
[1780623041121,51.23,63450.58,92.8,-0.5195,0.00045,6.87818]
[1780623040776,51.23,63444.39,92.8,-0.52229,0.00045,6.87499]
[1780623042049,51.24,63444.54,92.8,-0.52221,0.00045,6.87508]
[1780623042307,51.24,63444.54,92.8,-0.52221,0.00045,6.87508]
[1780623042705,51.24,63444.54,92.8,-0.52221,0.00045,6.87508]
[1780623042960,51.24,63444.54,92.8,-0.52221,0.00045,6.87508]
[1780623042981,51.24,63444.54,92.8,-0.52221,0.00045,6.87508]
[1780623042801,51.24,63441.73,92.8,-0.52348,0.00045,6.87352]
[1780623043393,51.24,63441.73,92.8,-0.52348,0.00045,6.87352]
[1780623043808,51.25,63433.81,92.8,-0.52704,0.00045,6.86877]
[1780623045082,51.25,63434.39,92.8,-0.52678,0.00045,6.86914]
[1780623045285,51.25,63434.39,92.8,-0.52678,0.00045,6.86914]
[1780623045821,51.26,63431.23,92.8,-0.52819,0.00045,6.86711]
[1780623047024,51.26,63422.82,92.8,-0.53198,0.00045,6.86127]
[1780623047242,51.26,63422.82,92.8,-0.53198,0.00045,6.86127]
[1780623047350,51.26,63422.82,92.8,-0.53198,0.00045,6.86127]
[1780623047426,51.26,63422.82,92.8,-0.53198,0.00045,6.86127]
[1780623047748,51.26,63422.82,92.8,-0.53198,0.00045,6.86127]
[1780623048005,51.26,63417.81,92.8,-0.53423,0.00045,6.8575]
[1780623048109,51.26,63417.81,92.8,-0.53423,0.00045,6.8575]
[1780623049125,51.26,63416.55,92.8,-0.53479,0.00045,6.85652]
[1780623049448,51.26,63416.55,92.8,-0.53479,0.00045,6.85652]
[1780623049723,51.26,63416.55,92.8,-0.53479,0.00045,6.85652]
[1780623049882,51.26,63416.55,92.8,-0.53479,0.00045,6.85652]
[1780623050814,51.26,63417.03,92.8,-0.53458,0.00045,6.8569]
[1780623050860,51.26,63418.71,92.8,-0.53382,0.00045,6.8582]
[1780623051048,51.26,63418.71,92.8,-0.53382,0.00045,6.8582]
[1780623052112,51.26,63418.02,92.8,-0.53413,0.00045,6.85767]
[1780623052334,51.26,63418.02,92.8,-0.53413,0.00045,6.85767]
[1780623052657,51.26,63418.02,92.8,-0.53413,0.00045,6.85767]
[1780623052847,51.26,63418.02,92.8,-0.53413,0.00045,6.85767]
[1780623053017,51.27,63420.74,92.8,-0.53291,0.00045,6.85974]
[1780623053882,51.27,63427.28,92.8,-0.52996,0.00045,6.86445]
[1780623054054,51.27,63427.28,92.8,-0.52996,0.00045,6.86445]
[1780623054122,51.27,63427.28,92.8,-0.52996,0.00045,6.86445]
[1780623054427,51.27,63427.28,92.8,-0.52996,0.00045,6.86445]
[1780623054882,51.27,63427.28,92.8,-0.52996,0.00045,6.86445]
[1780623054889,51.27,63432.13,92.8,-0.52778,0.00045,6.86771]
[1780623055897,51.27,63434.83,92.8,-0.52657,0.00045,6.86943]
[1780623056060,51.27,63434.83,92.8,-0.52657,0.00045,6.86943]
[1780623056956,51.27,63434.83,92.8,-0.52657,0.00045,6.86943]
[1780623057204,51.27,63435.94,92.8,-0.52607,0.00045,6.87012]
[1780623057226,51.27,63435.94,92.8,-0.52607,0.00045,6.87012]
[1780623057912,51.29,63434.81,92.8,-0.52657,0.00045,6.86943]
[1780623058919,51.29,63428.38,92.8,-0.52946,0.00045,6.86523]
[1780623060206,51.29,63429.4,92.8,-0.529,0.00045,6.86592]
[1780623060473,51.29,63429.4,92.8,-0.529,0.00045,6.86592]
[1780623060982,51.29,63429.4,92.8,-0.529,0.00045,6.86592]
[1780623060983,51.29,63431.1,92.8,-0.52823,0.00045,6.86705]
[1780623062059,51.3,63427.2,92.8,-0.52998,0.00045,6.86442]
[1780623062948,51.3,63423.07,92.8,-0.53184,0.00045,6.86149]
[1780623064049,51.3,63423.07,92.8,-0.53184,0.00045,6.86149]
[1780623064069,51.3,63420.81,92.8,-0.53285,0.00045,6.85983]
[1780623064962,51.3,63426.2,92.8,-0.53043,0.00045,6.86373]
[1780623065969,51.3,63429.03,92.8,-0.52915,0.00045,6.86568]
[1780623066925,51.3,63429.03,92.8,-0.52915,0.00045,6.86568]
[1780623066976,51.31,63426.57,92.8,-0.53026,0.00045,6.86399]
[1780623067989,51.31,63420.99,92.8,-0.53276,0.00045,6.85997]
[1780623068094,51.31,63420.99,92.8,-0.53276,0.00045,6.85997]
[1780623068149,51.31,63420.99,92.8,-0.53276,0.00045,6.85997]
[1780623068293,51.31,63420.99,92.8,-0.53276,0.00045,6.85997]
[1780623069037,51.31,63420.99,92.8,-0.53276,0.00045,6.85997]
[1780623069045,51.3,63408.59,92.8,-0.53833,0.00045,6.85006]
[1780623070000,51.31,63411.02,92.8,-0.53724,0.00045,6.85211]
[1780623071006,51.31,63419.12,92.8,-0.5336,0.00045,6.85856]
[1780623071652,51.31,63419.12,92.8,-0.5336,0.00045,6.85856]
[1780623072231,51.31,63418.92,92.8,-0.53369,0.00045,6.85841]
[1780623072307,51.31,63418.92,92.8,-0.53369,0.00045,6.85841]
[1780623072541,51.31,63418.92,92.8,-0.53369,0.00045,6.85841]
[1780623072617,51.31,63418.92,92.8,-0.53369,0.00045,6.85841]
[1780623072841,51.31,63418.92,92.8,-0.53369,0.00045,6.85841]
[1780623073027,51.31,63413.99,92.8,-0.5359,0.00045,6.85455]
[1780623073094,51.31,63413.99,92.8,-0.5359,0.00045,6.85455]
[1780623074059,51.31,63413.99,92.8,-0.5359,0.00045,6.85455]
[1780623074034,51.31,63409.68,92.8,-0.53784,0.00045,6.85099]
[1780623074557,51.31,63409.68,92.8,-0.53784,0.00045,6.85099]
[1780623074834,51.31,63409.68,92.8,-0.53784,0.00045,6.85099]
[1780623074895,51.31,63409.68,92.8,-0.53784,0.00045,6.85099]
[1780623075044,51.31,63398.11,92.8,-0.54303,0.00045,6.84065]
[1780623075302,51.31,63398.11,92.8,-0.54303,0.00045,6.84065]
[1780623075931,51.31,63398.11,92.8,-0.54303,0.00045,6.84065]
[1780623076051,51.3,63390.73,92.8,-0.54634,0.00045,6.83345]
[1780623076468,51.3,63390.73,92.8,-0.54634,0.00045,6.83345]
[1780623076872,51.3,63390.73,92.8,-0.54634,0.00045,6.83345]
[1780623077199,51.3,63390.38,92.8,-0.5465,0.00045,6.83309]
[1780623077225,51.3,63390.38,92.8,-0.5465,0.00045,6.83309]
[1780623077378,51.3,63390.38,92.8,-0.5465,0.00045,6.83309]
[1780623077911,51.3,63390.38,92.8,-0.5465,0.00045,6.83309]
[1780623078067,51.3,63392.2,92.8,-0.54569,0.00045,6.83491]
[1780623078451,51.3,63392.2,92.8,-0.54569,0.00045,6.83491]
[1780623079074,51.3,63396.61,92.8,-0.54371,0.00045,6.83921]
[1780623079120,51.3,63396.61,92.8,-0.54371,0.00045,6.83921]
[1780623079579,51.3,63396.61,92.8,-0.54371,0.00045,6.83921]
[1780623080081,51.29,63398.81,92.8,-0.54273,0.00045,6.84129]
[1780623080355,51.29,63398.81,92.8,-0.54273,0.00045,6.84129]
[1780623080400,51.29,63398.81,92.8,-0.54273,0.00045,6.84129]
[1780623081909,51.29,63398.2,92.8,-0.543,0.00045,6.84071]
[1780623082096,51.29,63398.2,92.8,-0.543,0.00045,6.84071]
[1780623082096,51.29,63400.93,92.8,-0.54178,0.00045,6.84325]
[1780623083104,51.29,63405.54,92.8,-0.53971,0.00045,6.84739]
[1780623084111,51.29,63409.48,92.8,-0.53795,0.00045,6.85079]
[1780623084164,51.29,63409.48,92.8,-0.53795,0.00045,6.85079]
[1780623084836,51.29,63409.48,92.8,-0.53795,0.00045,6.85079]
[1780623084918,51.29,63409.48,92.8,-0.53795,0.00045,6.85079]
[1780623085123,51.29,63414.81,92.8,-0.53555,0.00045,6.85518]
[1780623085754,51.29,63414.81,92.8,-0.53555,0.00045,6.85518]
[1780623086001,51.29,63414.81,92.8,-0.53555,0.00045,6.85518]
[1780623086125,51.29,63426.24,92.8,-0.53042,0.00045,6.86375]
[1780623086237,51.29,63426.24,92.8,-0.53042,0.00045,6.86375]
[1780623087133,51.29,63430.48,92.8,-0.52851,0.00045,6.86664]
[1780623088097,51.29,63430.48,92.8,-0.52851,0.00045,6.86664]
[1780623088139,51.3,63432.29,92.8,-0.52769,0.00045,6.86783]
[1780623088560,51.3,63432.29,92.8,-0.52769,0.00045,6.86783]
[1780623089132,51.3,63432.29,92.8,-0.52769,0.00045,6.86783]
[1780623090153,51.3,63435.92,92.8,-0.52606,0.00045,6.87012]
[1780623091160,51.3,63436.76,92.8,-0.52572,0.00045,6.86176]
[1780623091565,51.3,63436.76,92.8,-0.52572,0.00045,6.86176]
[1780623091882,51.3,63436.76,92.8,-0.52572,0.00045,6.86176]
[1780623092064,51.3,63436.76,92.8,-0.52572,0.00045,6.86176]
[1780623092530,51.3,63436.5,92.8,-0.52584,0.00045,6.8616]
[1780623092559,51.3,63436.5,92.8,-0.52584,0.00045,6.8616]
[1780623092881,51.3,63436.5,92.8,-0.52584,0.00045,6.8616]
[1780623093174,51.3,63431.21,92.8,-0.52822,0.00045,6.85824]
[1780623094181,51.3,63432.78,92.8,-0.52751,0.00045,6.85927]
[1780623095188,51.3,63435.55,92.8,-0.52626,0.00045,6.86102]
[1780623095385,51.3,63435.55,92.8,-0.52626,0.00045,6.86102]
[1780623095475,51.3,63435.55,92.8,-0.52626,0.00045,6.86102]
[1780623095494,51.3,63435.55,92.8,-0.52626,0.00045,6.86102]
[1780623096195,51.31,63437.32,92.8,-0.52547,0.00045,6.8621]
[1780623097137,51.31,63437.32,92.8,-0.52547,0.00045,6.8621]
[1780623097543,51.31,63438.13,92.8,-0.5251,0.00045,6.86259]
[1780623098127,51.31,63438.13,92.8,-0.5251,0.00045,6.86259]
[1780623098209,51.31,63452.37,92.8,-0.51869,0.00045,6.8702]
[1780623098631,51.31,63452.37,92.8,-0.51869,0.00045,6.8702]
[1780623099031,51.31,63452.37,92.8,-0.51869,0.00045,6.8702]
[1780623099216,51.31,63453.11,92.8,-0.51835,0.00045,6.87055]
[1780623099855,51.31,63453.11,92.8,-0.51835,0.00045,6.87055]
[1780623100125,51.31,63453.11,92.8,-0.51835,0.00045,6.87055]
[1780623100195,51.31,63453.11,92.8,-0.51835,0.00045,6.87055]
[1780623100762,51.31,63452.99,92.8,-0.51841,0.00045,6.87049]
[1780623100777,51.31,63452.99,92.8,-0.51841,0.00045,6.87049]
[1780623101230,51.31,63447.42,92.8,-0.52092,0.00045,6.86776]
[1780623101798,51.31,63447.42,92.8,-0.52092,0.00045,6.86776]
[1780623102242,51.31,63447.42,92.8,-0.52092,0.00045,6.86776]
[1780623103047,51.31,63448.05,92.8,-0.52063,0.00045,6.86808]
[1780623103603,51.31,63447.12,92.8,-0.52105,0.00045,6.8676]
[1780623104146,51.31,63447.12,92.8,-0.52105,0.00045,6.8676]
[1780623104284,51.31,63447.12,92.8,-0.52105,0.00045,6.8676]
[1780623104487,51.31,63447.12,92.8,-0.52105,0.00045,6.8676]
[1780623104410,51.31,63432.52,92.8,-0.52762,0.00045,6.85911]
[1780623104634,51.31,63432.52,92.8,-0.52762,0.00045,6.85911]
[1780623104918,51.31,63432.52,92.8,-0.52762,0.00045,6.85911]
[1780623105353,51.31,63432.52,92.8,-0.52762,0.00045,6.85911]
[1780623105281,51.31,63430.37,92.8,-0.52859,0.00045,6.8577]
[1780623105639,51.31,63430.37,92.8,-0.52859,0.00045,6.8577]
[1780623105964,51.31,63430.37,92.8,-0.52859,0.00045,6.8577]
[1780623106117,51.31,63430.37,92.8,-0.52859,0.00045,6.8577]
[1780623106288,51.31,63434.86,92.8,-0.52657,0.00045,6.86059]
[1780623106755,51.31,63434.86,92.8,-0.52657,0.00045,6.86059]
[1780623106926,51.31,63434.86,92.8,-0.52657,0.00045,6.86059]
[1780623107296,51.31,63436.55,92.8,-0.52581,0.00045,6.86164]
[1780623108127,51.31,63436.55,92.8,-0.52581,0.00045,6.86164]
[1780623109350,51.32,63437.52,92.8,-0.52537,0.00045,6.86223]
[1780623109451,51.32,63440.13,92.8,-0.52419,0.00045,6.86377]
[1780623110158,51.32,63440.13,92.8,-0.52419,0.00045,6.86377]
[1780623110316,51.32,63441.59,92.8,-0.52354,0.00045,6.86461]
[1780623111235,51.32,63441.59,92.8,-0.52354,0.00045,6.86461]
[1780623111261,51.32,63441.59,92.8,-0.52354,0.00045,6.86461]
[1780623115351,51.32,63444.18,92.8,-0.52237,0.00045,6.86605]
[1780623115525,51.32,63444.18,92.8,-0.52237,0.00045,6.86605]
[1780623115756,51.32,63444.18,92.8,-0.52237,0.00045,6.86605]
[1780623116581,51.32,63443.93,92.8,-0.52248,0.00045,6.86591]
[1780623117365,51.32,63448.15,92.8,-0.52058,0.00045,6.86814]
[1780623117654,51.32,63448.15,92.8,-0.52058,0.00045,6.86814]
[1780623118373,51.32,63453.34,92.8,-0.51824,0.00045,6.87066]
[1780623119330,51.32,63453.34,92.8,-0.51824,0.00045,6.87066]
[1780623119383,51.32,63456.23,92.8,-0.51694,0.00045,6.87196]
[1780623119591,51.32,63456.23,92.8,-0.51694,0.00045,6.87196]
[1780623120439,51.32,63456.23,92.8,-0.51694,0.00045,6.87196]
[1780623120452,51.32,63456.23,92.8,-0.51694,0.00045,6.87196]
[1780623120389,51.32,63460.93,92.8,-0.51483,0.00045,6.87392]
[1780623120927,51.32,63460.93,92.8,-0.51483,0.00045,6.87392]
[1780623121396,51.29,63441.62,92.8,-0.52354,0.00045,6.86461]
[1780623121503,51.29,63441.62,92.8,-0.52354,0.00045,6.86461]
[1780623122137,51.29,63441.62,92.8,-0.52354,0.00045,6.86461]
[1780623122169,51.29,63441.62,92.8,-0.52354,0.00045,6.86461]
[1780623122403,51.29,63425.48,92.8,-0.53081,0.00045,6.85432]
[1780623123409,51.29,63419.34,92.8,-0.53357,0.00045,6.84982]
[1780623123476,51.29,63419.34,92.8,-0.53357,0.00045,6.84982]
[1780623123551,51.29,63419.34,92.8,-0.53357,0.00045,6.84982]
[1780623123925,51.29,63419.34,92.8,-0.53357,0.00045,6.84982]
[1780623124059,51.29,63419.34,92.8,-0.53357,0.00045,6.84982]
[1780623124192,51.29,63419.34,92.8,-0.53357,0.00045,6.84982]
[1780623124418,51.29,63420.96,92.8,-0.53284,0.00045,6.85104]
[1780623124749,51.29,63420.96,92.8,-0.53284,0.00045,6.85104]
[1780623125019,51.29,63420.96,92.8,-0.53284,0.00045,6.85104]
[1780623125424,51.29,63417.9,92.8,-0.53422,0.00045,6.84871]
[1780623126432,51.29,63410.18,92.8,-0.53769,0.00045,6.84248]
[1780623126894,51.29,63410.18,92.8,-0.53769,0.00045,6.84248]
[1780623126953,51.29,63410.18,92.8,-0.53769,0.00045,6.84248]
[1780623127439,51.29,63415.51,92.8,-0.53529,0.00045,6.84684]
[1780623127489,51.29,63415.51,92.8,-0.53529,0.00045,6.84684]
[1780623128198,51.29,63415.51,92.8,-0.53529,0.00045,6.84684]
[1780623128302,51.29,63415.51,92.8,-0.53529,0.00045,6.84684]
[1780623128307,51.29,63415.51,92.8,-0.53529,0.00045,6.84684]
[1780623128798,51.29,63414.33,92.8,-0.53582,0.00045,6.8459]
[1780623128896,51.29,63414.33,92.8,-0.53582,0.00045,6.8459]
[1780623129014,51.29,63414.33,92.8,-0.53582,0.00045,6.8459]
[1780623129111,51.29,63414.33,92.8,-0.53582,0.00045,6.8459]
[1780623129120,51.29,63414.33,92.8,-0.53582,0.00045,6.8459]
[1780623129160,51.29,63414.33,92.8,-0.53582,0.00045,6.8459]
[1780623129448,51.29,63414.33,92.8,-0.53582,0.00045,6.8459]
[1780623129612,51.29,63413.91,92.8,-0.53601,0.00045,6.84556]
[1780623130460,51.29,63412.16,92.8,-0.53679,0.00045,6.84413]
[1780623131467,51.29,63406.03,92.8,-0.53955,0.00045,6.83892]
[1780623132265,51.29,63406.03,92.8,-0.53955,0.00045,6.83892]
[1780623132474,51.29,63404.31,92.8,-0.54033,0.00045,6.83739]
[1780623135497,51.28,63409.05,92.8,-0.5382,0.00045,6.84151]
[1780623135757,51.28,63409.05,92.8,-0.5382,0.00045,6.84151]
[1780623136098,51.28,63409.05,92.8,-0.5382,0.00045,6.84151]
[1780623136161,51.28,63409.05,92.8,-0.5382,0.00045,6.84151]
[1780623136183,51.28,63409.05,92.8,-0.5382,0.00045,6.84151]
[1780623136506,51.28,63410.55,92.8,-0.53753,0.00045,6.84278]
[1780623137517,51.29,63405.42,92.8,-0.53983,0.00045,6.83838]
[1780623139005,51.29,63405.42,92.8,-0.53983,0.00045,6.83838]
[1780623139421,51.29,63405.42,92.8,-0.53983,0.00045,6.83838]
[1780623139474,51.29,63405.42,92.8,-0.53983,0.00045,6.83838]
[1780623139442,51.28,63403.66,92.8,-0.54062,0.00045,6.8368]
[1780623139592,51.28,63403.66,92.8,-0.54062,0.00045,6.8368]
[1780623139751,51.28,63403.66,92.8,-0.54062,0.00045,6.8368]
[1780623139757,51.28,63403.66,92.8,-0.54062,0.00045,6.8368]
[1780623140167,51.28,63403.66,92.8,-0.54062,0.00045,6.8368]
[1780623140319,51.28,63389.42,92.8,-0.54702,0.00045,6.82314]
[1780623140644,51.28,63389.42,92.8,-0.54702,0.00045,6.82314]
[1780623141180,51.28,63389.42,92.8,-0.54702,0.00045,6.82314]
[1780623141454,51.27,63371.35,92.8,-0.55513,0.00045,6.80328]
[1780623141622,51.27,63371.35,92.8,-0.55513,0.00045,6.80328]
[1780623142370,51.27,63370.96,92.8,-0.5553,0.00045,6.80282]
[1780623142816,51.27,63370.96,92.8,-0.5553,0.00045,6.80282]
[1780623143404,51.27,63370.96,92.8,-0.5553,0.00045,6.80282]
[1780623143486,51.27,63373.1,92.8,-0.55434,0.00045,6.80532]
[1780623143831,51.27,63374.91,92.8,-0.55353,0.00045,6.80741]
[1780623145287,51.27,63374.91,92.8,-0.55353,0.00045,6.80741]
[1780623145368,51.27,63374.91,92.8,-0.55353,0.00045,6.80741]
[1780623145425,51.27,63372.93,92.8,-0.55442,0.00045,6.80512]
[1780623146237,51.27,63372.93,92.8,-0.55442,0.00045,6.80512]
[1780623146455,51.27,63372.93,92.8,-0.55442,0.00045,6.80512]
[1780623146486,51.27,63383.15,92.8,-0.54984,0.00045,6.81655]
[1780623147046,51.27,63391.9,92.8,-0.54592,0.00045,6.82562]
[1780623147588,51.27,63393.23,92.8,-0.54532,0.00045,6.82694]
[1780623149054,51.27,63393.23,92.8,-0.54532,0.00045,6.82694]
[1780623149100,51.27,63393.23,92.8,-0.54532,0.00045,6.82694]
[1780623149258,51.27,63393.23,92.8,-0.54532,0.00045,6.82694]
[1780623149401,51.27,63393.23,92.8,-0.54532,0.00045,6.82694]
[1780623149420,51.26,63395.45,92.8,-0.54433,0.00045,6.82911]
[1780623150446,51.26,63395.45,92.8,-0.54433,0.00045,6.82911]
[1780623150511,51.26,63392.98,92.8,-0.54544,0.00045,6.82669]
[1780623150886,51.26,63392.98,92.8,-0.54544,0.00045,6.82669]
[1780623151280,51.26,63392.98,92.8,-0.54544,0.00045,6.82669]
[1780623151293,51.26,63393.76,92.8,-0.54515,0.00045,6.81853]
[1780623151688,51.26,63393.76,92.8,-0.54515,0.00045,6.81853]
[1780623151852,51.26,63393.76,92.8,-0.54515,0.00045,6.81853]
[1780623153718,51.26,63393.35,92.8,-0.54534,0.00045,6.81812]
[1780623154157,51.26,63393.35,92.8,-0.54534,0.00045,6.81812]
[1780623154180,51.26,63393.35,92.8,-0.54534,0.00045,6.81812]
[1780623154344,51.26,63393.35,92.8,-0.54534,0.00045,6.81812]
[1780623154693,51.26,63393.74,92.8,-0.54517,0.00045,6.8185]
[1780623154697,51.26,63393.74,92.8,-0.54517,0.00045,6.8185]
[1780623154777,51.26,63393.74,92.8,-0.54517,0.00045,6.8185]
[1780623154953,51.26,63385.7,92.8,-0.54878,0.00045,6.8103]
[1780623155585,51.26,63385.7,92.8,-0.54878,0.00045,6.8103]
[1780623155647,51.25,63379.21,92.8,-0.5517,0.00045,6.80326]
[1780623156654,51.25,63377.43,92.8,-0.5525,0.00045,6.80126]
[1780623157699,51.25,63377.43,92.8,-0.5525,0.00045,6.80126]
[1780623157836,51.25,63377.43,93.0,-0.5525,0.00045,6.80126]
[1780623157849,51.25,63377.43,93.0,-0.5525,0.00045,6.80126]
[1780623157952,51.25,63377.43,93.0,-0.5525,0.00045,6.80126]
[1780623157985,51.25,63377.43,93.0,-0.5525,0.00045,6.80126]
[1780623158182,51.25,63377.43,93.0,-0.5525,0.00045,6.80126]
[1780623158457,51.24,63377.79,93.0,-0.55235,0.00045,6.80165]
[1780623158668,51.24,63365.81,93.0,-0.55772,0.00045,6.78758]
[1780623159557,51.24,63365.81,93.0,-0.55772,0.00045,6.78758]
[1780623159675,51.24,63358.73,93.0,-0.56089,0.00045,6.77869]
[1780623161519,51.24,63358.8,93.0,-0.56086,0.00045,6.77877]
[1780623161689,51.24,63356.24,93.0,-0.56201,0.00045,6.77545]
[1780623162696,51.24,63354.6,93.0,-0.56274,0.00045,6.77329]
[1780623163961,51.24,63354.6,93.0,-0.56274,0.00045,6.77329]
[1780623164372,51.24,63356.26,93.0,-0.562,0.00045,6.77547]
[1780623164981,51.24,63356.26,93.0,-0.562,0.00045,6.77547]
[1780623164997,51.24,63356.26,93.0,-0.562,0.00045,6.77547]
[1780623165056,51.24,63350.94,93.0,-0.56438,0.00045,6.7684]
[1780623165712,51.24,63350.94,93.0,-0.56438,0.00045,6.7684]
[1780623166390,51.24,63350.94,93.0,-0.56438,0.00045,6.7684]
[1780623166426,51.23,63342.5,93.0,-0.56816,0.00045,6.75667]
[1780623166686,51.23,63342.5,93.0,-0.56816,0.00045,6.75667]
[1780623167171,51.23,63342.5,93.0,-0.56816,0.00045,6.75667]
[1780623167272,51.23,63340.75,93.0,-0.56894,0.00045,6.75416]
[1780623167731,51.23,63342.91,93.0,-0.56797,0.00045,6.75725]
[1780623168581,51.23,63342.91,93.0,-0.56797,0.00045,6.75725]
[1780623168738,51.23,63341.21,93.0,-0.56873,0.00045,6.75483]
[1780623170203,51.23,63343.62,93.0,-0.56766,0.00045,6.75826]
[1780623171759,51.23,63346.92,93.0,-0.56618,0.00045,6.76288]
[1780623172766,51.23,63348.41,93.0,-0.56552,0.00045,6.76494]
[1780623173773,51.23,63345.5,93.0,-0.56681,0.00045,6.76091]
[1780623175445,51.24,63347.27,93.0,-0.56602,0.00045,6.76337]
[1780623175787,51.24,63348.53,93.0,-0.56546,0.00045,6.76511]
[1780623179036,51.23,63348.79,93.0,-0.56535,0.00045,6.76546]
[1780623179926,51.23,63348.4,93.0,-0.56552,0.00045,6.76492]
[1780623180237,51.23,63348.4,93.0,-0.56552,0.00045,6.76492]
[1780623180283,51.23,63352.86,93.0,-0.56353,0.00045,6.77096]
[1780623180822,51.23,63354.94,93.0,-0.5626,0.00045,6.77372]
[1780623182127,51.23,63356.55,93.0,-0.56188,0.00045,6.77583]
[1780623183843,51.23,63351.38,93.0,-0.56419,0.00045,6.76897]
[1780623185247,51.23,63351.38,93.0,-0.56419,0.00045,6.76897]
[1780623185425,51.23,63355.74,93.0,-0.56225,0.00045,6.77476]
[1780623185572,51.23,63355.74,93.0,-0.56225,0.00045,6.77476]
[1780623185760,51.23,63355.74,93.0,-0.56225,0.00045,6.77476]
[1780623185931,51.23,63355.74,93.0,-0.56225,0.00045,6.77476]
[1780623185941,51.23,63355.74,93.0,-0.56225,0.00045,6.77476]
[1780623185997,51.23,63355.74,93.0,-0.56225,0.00045,6.77476]
[1780623186285,51.23,63355.74,93.0,-0.56225,0.00045,6.77476]
[1780623186297,51.23,63355.74,93.0,-0.56225,0.00045,6.77476]
[1780623186302,51.23,63355.74,93.0,-0.56225,0.00045,6.77476]
[1780623186571,51.23,63355.74,93.0,-0.56225,0.00045,6.77476]
[1780623186552,51.23,63372.04,93.0,-0.55494,0.00045,6.79502]
[1780623186656,51.23,63372.04,93.0,-0.55494,0.00045,6.79502]
[1780623186787,51.23,63372.04,93.0,-0.55494,0.00045,6.79502]
[1780623187358,51.23,63372.04,93.0,-0.55494,0.00045,6.79502]
[1780623187392,51.23,63372.04,93.0,-0.55494,0.00045,6.79502]
[1780623187470,51.23,63383.11,93.0,-0.54997,0.00045,6.80748]
[1780623187752,51.23,63383.11,93.0,-0.54997,0.00045,6.80748]
[1780623187818,51.23,63383.11,93.0,-0.54997,0.00045,6.80748]
[1780623187960,51.23,63383.11,93.0,-0.54997,0.00045,6.80748]
[1780623188057,51.23,63384.93,93.0,-0.54915,0.00045,6.80943]
[1780623189353,51.23,63390.38,93.0,-0.54671,0.00045,6.81508]
[1780623190885,51.23,63391.26,93.0,-0.54631,0.00045,6.81597]
[1780623190914,51.23,63391.26,93.0,-0.54631,0.00045,6.81597]
[1780623190961,51.23,63391.26,93.0,-0.54631,0.00045,6.81597]
[1780623190987,51.23,63391.26,93.0,-0.54631,0.00045,6.81597]
[1780623191119,51.23,63391.26,95.0,-0.54631,0.00045,6.81597]
[1780623191302,51.23,63391.26,95.0,-0.54631,0.00045,6.81597]
[1780623191520,51.19,63391.65,95.0,-0.54617,0.00045,6.81629]
[1780623191644,51.19,63391.65,95.0,-0.54617,0.00045,6.81629]
[1780623191901,51.19,63376.73,95.0,-0.55288,0.00045,6.80033]
[1780623192589,51.19,63376.73,95.0,-0.55288,0.00045,6.80033]
[1780623193133,51.19,63376.73,95.0,-0.55288,0.00045,6.80033]
[1780623193264,51.19,63376.73,95.0,-0.55288,0.00045,6.80033]
[1780623193510,51.15,63370.22,95.0,-0.55586,0.00045,6.79264]
[1780623194268,51.15,63370.22,95.0,-0.55586,0.00045,6.79264]
[1780623194354,51.15,63367.7,95.0,-0.55699,0.00045,6.7896]
[1780623194923,51.15,63371.03,95.0,-0.55549,0.00045,6.7936]
[1780623196146,51.15,63371.03,95.0,-0.55549,0.00045,6.7936]
[1780623196344,51.14,63372.51,95.0,-0.55483,0.00045,6.79533]
[1780623196705,51.14,63372.51,95.0,-0.55483,0.00045,6.79533]
[1780623196937,51.14,63378.88,95.0,-0.55197,0.00045,6.80263]
[1780623198112,51.14,63378.88,95.0,-0.55197,0.00045,6.80263]
[1780623198340,51.14,63378.88,95.0,-0.55197,0.00045,6.80263]
[1780623198430,51.14,63382.94,95.0,-0.55014,0.00045,6.80709]
[1780623198836,51.14,63382.94,95.0,-0.55014,0.00045,6.80709]
[1780623198858,51.14,63382.94,95.0,-0.55014,0.00045,6.80709]
[1780623199101,51.14,63390.58,95.0,-0.5467,0.00045,6.81511]
[1780623200287,51.14,63390.58,95.0,-0.5467,0.00045,6.81511]
[1780623200387,51.14,63391.94,95.0,-0.5461,0.00045,6.81647]
[1780623201494,51.14,63399.02,95.0,-0.54291,0.00045,6.82337]
[1780623202450,51.14,63406.27,95.0,-0.53963,0.00045,6.82999]
[1780623202895,51.14,63406.27,95.0,-0.53963,0.00045,6.82999]
[1780623203581,51.14,63406.27,95.0,-0.53963,0.00045,6.82999]
[1780623203597,51.14,63406.27,95.0,-0.53963,0.00045,6.82999]
[1780623202980,51.14,63411.83,95.0,-0.53712,0.00045,6.83475]
[1780623203664,51.14,63411.83,95.0,-0.53712,0.00045,6.83475]
[1780623204150,51.14,63411.83,95.0,-0.53712,0.00045,6.83475]
[1780623204439,51.21,63407.17,95.0,-0.53916,0.00045,6.83088]
[1780623204949,51.21,63407.17,95.0,-0.53916,0.00045,6.83088]
[1780623204995,51.21,63404.51,95.0,-0.54036,0.00045,6.82854]
[1780623206152,51.25,63406.16,95.0,-0.53959,0.00045,6.83005]
[1780623206876,51.25,63406.16,95.0,-0.53959,0.00045,6.83005]
[1780623206952,51.25,63406.16,95.0,-0.53959,0.00045,6.83005]
[1780623208020,51.31,63403.81,95.0,-0.54059,0.00045,6.82806]
[1780623209126,51.31,63403.81,95.0,-0.54059,0.00045,6.82806]
[1780623209906,51.34,63403.28,95.0,-0.5408,0.00045,6.82764]
[1780623210375,51.34,63403.28,95.0,-0.5408,0.00045,6.82764]
[1780623210441,51.4,63406.59,95.0,-0.53926,0.00045,6.83066]
[1780623210971,51.4,63406.59,95.0,-0.53926,0.00045,6.83066]
[1780623212048,51.43,63402.8,95.0,-0.54099,0.00045,6.81842]
[1780623212814,51.43,63402.8,95.0,-0.54099,0.00045,6.81842]
[1780623212816,51.43,63402.8,95.0,-0.54099,0.00045,6.81842]
[1780623213312,51.43,63402.8,95.0,-0.54099,0.00045,6.81842]
[1780623213376,51.44,63393.89,95.0,-0.54499,0.00045,6.81005]
[1780623214062,51.44,63391.33,95.0,-0.54614,0.00045,6.80751]
[1780623215391,51.44,63391.33,95.0,-0.54614,0.00045,6.80751]
[1780623215403,51.45,63389.72,95.0,-0.54685,0.00045,6.80591]
[1780623216208,51.45,63389.72,95.0,-0.54685,0.00045,6.80591]
[1780623216250,51.45,63389.72,95.0,-0.54685,0.00045,6.80591]
[1780623216688,51.49,63390.16,95.0,-0.5466,0.00045,6.80646]
[1780623216692,51.49,63390.16,95.0,-0.5466,0.00045,6.80646]
[1780623216834,51.49,63390.16,95.0,-0.5466,0.00045,6.80646]
[1780623217150,51.49,63383.5,95.0,-0.54958,0.00045,6.79955]
[1780623217654,51.49,63383.5,95.0,-0.54958,0.00045,6.79955]
[1780623218293,51.49,63383.5,95.0,-0.54958,0.00045,6.79955]
[1780623218495,51.5,63374.58,95.0,-0.55357,0.00045,6.78972]
[1780623218807,51.5,63374.58,95.0,-0.55357,0.00045,6.78972]
[1780623219097,51.5,63372.02,95.0,-0.55471,0.00045,6.78677]
[1780623221111,51.5,63371.61,95.0,-0.5549,0.00045,6.7863]
[1780623222260,51.5,63369.23,95.0,-0.55596,0.00045,6.78351]
[1780623225557,51.5,63368.12,95.0,-0.55645,0.00045,6.78219]
[1780623226602,51.51,63368.12,95.0,-0.55644,0.00045,6.7822]
[1780623226613,51.51,63374.25,95.0,-0.5537,0.00045,6.78937]
[1780623226763,51.51,63374.25,95.0,-0.5537,0.00045,6.78937]
[1780623227545,51.51,63374.25,95.0,-0.5537,0.00045,6.78937]
[1780623227559,51.52,63378.39,95.0,-0.55185,0.00045,6.79405]
[1780623228353,51.52,63378.39,95.0,-0.55185,0.00045,6.79405]
[1780623228413,51.55,63384.18,95.0,-0.54922,0.00045,6.80041]
[1780623229167,51.55,63387.28,95.0,-0.54783,0.00045,6.80364]
[1780623229722,51.55,63387.28,95.0,-0.54783,0.00045,6.80364]
[1780623229943,51.55,63387.28,95.0,-0.54783,0.00045,6.80364]
[1780623230358,51.55,63387.28,95.0,-0.54783,0.00045,6.80364]
[1780623230410,51.64,63383.61,95.0,-0.54938,0.00045,6.79999]
[1780623231519,51.65,63381.37,95.0,-0.55037,0.00045,6.79764]
[1780623232188,51.65,63383.35,95.0,-0.54948,0.00045,6.79975]
[1780623232834,51.65,63383.35,95.0,-0.54948,0.00045,6.79975]
[1780623233351,51.71,63386.72,95.0,-0.54792,0.00045,6.80341]
[1780623234202,51.71,63389.8,95.0,-0.54654,0.00045,6.80654]
[1780623235609,51.79,63392.51,95.0,-0.54526,0.00045,6.80937]
[1780623238378,51.85,63392.61,95.0,-0.54516,0.00045,6.80958]
[1780623239598,51.9,63385.9,95.0,-0.54809,0.00044,6.80297]
[1780623240390,51.9,63385.9,95.0,-0.54809,0.00044,6.80297]
[1780623240508,51.9,63385.9,95.0,-0.54809,0.00044,6.80297]
[1780623240594,51.94,63382.96,95.0,-0.54936,0.00044,6.79998]
[1780623240813,51.94,63382.96,95.0,-0.54936,0.00044,6.79998]
[1780623240922,51.94,63382.96,95.0,-0.54936,0.00044,6.79998]
[1780623241071,51.94,63382.96,95.0,-0.54936,0.00044,6.79998]
[1780623241364,51.94,63372.48,95.0,-0.554,0.00044,6.78849]
[1780623242259,51.94,63367.55,95.0,-0.55618,0.00044,6.78277]
[1780623243266,51.94,63365.55,95.0,-0.55707,0.00044,6.7804]
[1780623244192,51.94,63365.55,95.0,-0.55707,0.00044,6.7804]
[1780623246372,51.95,63366.56,95.0,-0.55661,0.00044,6.78163]
[1780623247294,51.96,63365.12,95.0,-0.55724,0.00044,6.77993]
[1780623247764,51.96,63365.12,95.0,-0.55724,0.00044,6.77993]
[1780623247954,51.96,63365.12,95.0,-0.55724,0.00044,6.77993]
[1780623248182,51.96,63365.12,95.0,-0.55724,0.00044,6.77993]
[1780623248341,51.96,63365.12,95.0,-0.55724,0.00044,6.77993]
[1780623248389,51.96,63365.12,95.0,-0.55724,0.00044,6.77993]
[1780623248462,51.96,63357.82,95.0,-0.56047,0.00044,6.77094]
[1780623249418,51.96,63357.82,95.0,-0.56047,0.00044,6.77094]
[1780623249510,51.96,63355.79,95.0,-0.56136,0.00044,6.76838]
[1780623251341,51.97,63354.8,95.0,-0.56179,0.00044,6.76712]
[1780623251357,51.97,63354.8,95.0,-0.56179,0.00044,6.76712]
[1780623251377,51.97,63354.8,95.0,-0.56179,0.00044,6.76712]
[1780623251592,51.97,63354.8,95.0,-0.56179,0.00044,6.76712]
[1780623251610,51.97,63353.79,95.0,-0.56223,0.00044,6.76583]
[1780623251740,51.97,63353.79,95.0,-0.56223,0.00044,6.76583]
[1780623251984,51.97,63353.79,95.0,-0.56223,0.00044,6.76583]
[1780623252204,51.97,63353.79,95.0,-0.56223,0.00044,6.76583]
[1780623252430,51.97,63353.79,95.0,-0.56223,0.00044,6.76583]
[1780623252514,51.97,63330.14,95.0,-0.57266,0.00044,6.73291]
[1780623253163,51.97,63330.14,95.0,-0.57266,0.00044,6.73291]
[1780623253342,51.97,63319.42,95.0,-0.57736,0.00044,6.71651]
[1780623254528,51.98,63318.18,95.0,-0.5779,0.00044,6.71457]
[1780623255356,51.98,63320.69,95.0,-0.5768,0.00044,6.71852]
[1780623257558,51.98,63320.95,95.0,-0.57667,0.00044,6.71896]
[1780623257743,51.99,63319.89,95.0,-0.57713,0.00044,6.71732]
[1780623258377,51.99,63311.76,95.0,-0.5807,0.00044,6.70428]
[1780623259384,51.99,63307.72,95.0,-0.58247,0.00044,6.69761]
[1780623260199,51.99,63307.72,95.0,-0.58247,0.00044,6.69761]
[1780623261397,51.99,63303.89,95.0,-0.58413,0.00044,6.69118]
[1780623261942,51.99,63303.89,95.0,-0.58413,0.00044,6.69118]
[1780623262089,51.99,63303.89,95.0,-0.58413,0.00044,6.69118]
[1780623262405,52.0,63306.72,95.0,-0.58289,0.00044,6.69597]
[1780623262683,52.0,63306.72,95.0,-0.58289,0.00044,6.69597]
[1780623262876,52.0,63306.72,95.0,-0.58289,0.00044,6.69597]
[1780623265148,52.0,63305.95,95.0,-0.58322,0.00044,6.6947]
[1780623265997,52.0,63306.06,95.0,-0.58317,0.00044,6.69489]
[1780623266074,52.0,63306.06,95.0,-0.58317,0.00044,6.69489]
[1780623266433,52.0,63311.19,95.0,-0.58092,0.00044,6.70343]
[1780623266829,52.0,63311.19,95.0,-0.58092,0.00044,6.70343]
[1780623266862,52.0,63311.19,95.0,-0.58092,0.00044,6.70343]
[1780623268228,52.01,63311.22,95.0,-0.58091,0.00044,6.70349]
[1780623268475,52.01,63311.22,95.0,-0.58091,0.00044,6.70349]
[1780623268801,52.01,63310.28,95.0,-0.58131,0.00044,6.70196]
[1780623269219,52.01,63310.28,95.0,-0.58131,0.00044,6.70196]
[1780623269454,52.01,63311.58,95.0,-0.58074,0.00044,6.7041]
[1780623270460,52.01,63314.13,95.0,-0.57962,0.00044,6.70826]
[1780623271051,52.01,63314.13,95.0,-0.57962,0.00044,6.70826]
[1780623271135,52.01,63314.13,95.0,-0.57962,0.00044,6.70826]
[1780623271470,52.01,63310.0,95.0,-0.58154,0.00044,6.69246]
[1780623272477,52.02,63303.93,95.0,-0.58419,0.00044,6.6823]
[1780623273576,52.02,63303.93,95.0,-0.58419,0.00044,6.6823]
[1780623273687,52.02,63303.93,95.0,-0.58419,0.00044,6.6823]
[1780623273924,52.02,63304.52,95.0,-0.58393,0.00044,6.68332]
[1780623273973,52.02,63304.52,95.0,-0.58393,0.00044,6.68332]
[1780623274439,52.02,63304.52,95.0,-0.58393,0.00044,6.68332]
[1780623274458,52.02,63304.52,95.0,-0.58393,0.00044,6.68332]
[1780623274492,52.02,63308.02,95.0,-0.5824,0.00044,6.6892]
[1780623275331,52.02,63308.02,95.0,-0.5824,0.00044,6.6892]
[1780623275431,52.02,63308.02,95.0,-0.5824,0.00044,6.6892]
[1780623275511,52.02,63308.02,95.0,-0.5824,0.00044,6.6892]
[1780623275609,52.03,63310.01,95.0,-0.58151,0.00044,6.69254]
[1780623276506,52.03,63312.09,95.0,-0.5806,0.00044,6.69597]
[1780623280180,52.03,63312.28,95.0,-0.58051,0.00044,6.69631]
[1780623280793,52.03,63311.66,95.0,-0.58078,0.00044,6.6953]
[1780623284472,52.04,63311.99,95.0,-0.58062,0.00044,6.69588]
[1780623286451,52.05,63310.92,95.0,-0.58108,0.00044,6.69415]
[1780623286576,52.05,63309.79,95.0,-0.58158,0.00044,6.6923]
[1780623286942,52.05,63309.79,95.0,-0.58158,0.00044,6.6923]
[1780623287353,52.05,63309.79,95.0,-0.58158,0.00044,6.6923]
[1780623288031,52.05,63310.89,95.0,-0.58109,0.00044,6.69412]
[1780623288590,52.05,63312.48,95.0,-0.58039,0.00044,6.69674]
[1780623291627,52.06,63316.72,95.0,-0.57852,0.00044,6.7036]
[1780623291934,52.06,63316.72,95.0,-0.57852,0.00044,6.7036]
[1780623292036,52.06,63316.72,95.0,-0.57852,0.00044,6.7036]
[1780623292109,52.06,63316.72,95.0,-0.57852,0.00044,6.7036]
[1780623292628,52.06,63326.99,95.0,-0.57401,0.00044,6.71955]
[1780623293636,52.09,63328.52,95.0,-0.57329,0.00044,6.72202]
[1780623294643,52.11,63329.91,95.0,-0.57265,0.00044,6.72419]
[1780623295377,52.11,63329.91,95.0,-0.57265,0.00044,6.72419]
[1780623295650,52.13,63332.47,95.0,-0.5715,0.00044,6.72805]
[1780623296657,52.14,63334.13,95.0,-0.57075,0.00044,6.73053]
[1780623298671,52.19,63335.3,95.0,-0.57017,0.00044,6.7324]
[1780623300688,52.23,63337.24,95.0,-0.56926,0.00044,6.73534]
[1780623301294,52.23,63337.24,95.0,-0.56926,0.00044,6.73534]
[1780623301486,52.23,63337.24,95.0,-0.56926,0.00044,6.73534]
[1780623301559,52.23,63337.24,95.0,-0.56926,0.00044,6.73534]
[1780623301559,52.23,63337.24,95.0,-0.56926,0.00044,6.73534]
[1780623301702,52.24,63325.78,95.0,-0.57426,0.00044,6.71863]
[1780623301897,52.24,63325.78,95.0,-0.57426,0.00044,6.71863]
[1780623301913,52.24,63325.78,95.0,-0.57426,0.00044,6.71863]
[1780623302709,52.25,63321.6,95.0,-0.57609,0.00044,6.71225]
[1780623302976,52.25,63321.6,95.0,-0.57609,0.00044,6.71225]
[1780623303072,52.25,63321.6,95.0,-0.57609,0.00044,6.71225]
[1780623303717,52.25,63323.26,95.0,-0.57536,0.00044,6.71481]
[1780623305427,52.25,63322.61,95.0,-0.57564,0.00044,6.71382]
[1780623305731,52.25,63327.7,95.0,-0.57341,0.00044,6.72154]
[1780623306237,52.25,63327.7,95.0,-0.57341,0.00044,6.72154]
[1780623306738,52.25,63324.84,95.0,-0.57466,0.00044,6.71724]
[1780623307919,52.25,63324.73,95.0,-0.57471,0.00044,6.71708]
[1780623308076,52.25,63324.73,95.0,-0.57471,0.00044,6.71708]
[1780623308752,52.25,63326.81,95.0,-0.5738,0.00044,6.72023]
[1780623309347,52.25,63326.81,95.0,-0.5738,0.00044,6.72023]
[1780623310156,52.26,63326.65,95.0,-0.57386,0.00044,6.72]
[1780623310680,52.26,63326.65,95.0,-0.57386,0.00044,6.72]
[1780623310689,52.26,63326.65,95.0,-0.57386,0.00044,6.72]
[1780623310725,52.26,63328.22,95.0,-0.57317,0.00044,6.72236]
[1780623311057,52.26,63328.22,95.0,-0.57317,0.00044,6.72236]
[1780623311158,52.26,63336.52,95.0,-0.56954,0.00044,6.73445]
[1780623311773,52.26,63341.22,95.0,-0.56747,0.00044,6.74107]
[1780623312981,52.26,63341.22,95.0,-0.56747,0.00044,6.74107]
[1780623313582,52.26,63341.22,95.0,-0.56747,0.00044,6.74107]
[1780623313633,52.27,63344.29,95.0,-0.56611,0.00044,6.74532]
[1780623314479,52.27,63344.29,95.0,-0.56611,0.00044,6.74532]
[1780623314572,52.28,63345.28,95.0,-0.56567,0.00044,6.74668]
[1780623314923,52.28,63345.28,95.0,-0.56567,0.00044,6.74668]
[1780623314927,52.28,63349.73,95.0,-0.56371,0.00044,6.75261]
[1780623315905,52.28,63349.73,95.0,-0.56371,0.00044,6.75261]
[1780623316098,52.28,63349.73,95.0,-0.56371,0.00044,6.75261]
[1780623316168,52.28,63354.96,95.0,-0.56141,0.00044,6.75939]
[1780623317090,52.28,63356.49,95.0,-0.56073,0.00044,6.76133]
[1780623319128,52.28,63357.27,95.0,-0.56039,0.00044,6.76232]
[1780623319138,52.28,63357.27,95.0,-0.56039,0.00044,6.76232]
[1780623319395,52.28,63357.27,95.0,-0.56039,0.00044,6.76232]
[1780623319572,52.28,63357.27,95.0,-0.56039,0.00044,6.76232]
[1780623319637,52.29,63358.67,95.0,-0.55977,0.00044,6.76408]
[1780623319830,52.29,63348.99,95.0,-0.56402,0.00044,6.75168]
[1780623321578,52.29,63348.99,95.0,-0.56402,0.00044,6.75168]
[1780623321675,52.29,63348.99,95.0,-0.56402,0.00044,6.75168]
[1780623321766,52.29,63343.87,95.0,-0.56626,0.00044,6.74483]
[1780623321983,52.29,63343.87,95.0,-0.56626,0.00044,6.74483]
[1780623322376,52.29,63343.87,95.0,-0.56626,0.00044,6.74483]
[1780623322603,52.29,63343.87,95.0,-0.56626,0.00044,6.74483]
[1780623322706,52.3,63346.8,95.0,-0.56497,0.00044,6.7488]
[1780623323578,52.3,63346.8,95.0,-0.56497,0.00044,6.7488]
[1780623323647,52.3,63346.8,95.0,-0.56497,0.00044,6.7488]
[1780623323729,52.3,63350.35,95.0,-0.56341,0.00044,6.75351]
[1780623324359,52.3,63350.35,95.0,-0.56341,0.00044,6.75351]
[1780623324441,52.3,63350.35,95.0,-0.56341,0.00044,6.75351]
[1780623324681,52.3,63351.56,95.0,-0.56287,0.00044,6.7551]
[1780623326283,52.31,63351.49,95.0,-0.5629,0.00044,6.75502]
[1780623326349,52.31,63351.79,95.0,-0.56276,0.00044,6.75541]
[1780623326879,52.31,63353.86,95.0,-0.56186,0.00044,6.75808]
[1780623327886,52.31,63355.11,95.0,-0.5613,0.00044,6.75968]
[1780623328796,52.31,63355.11,95.0,-0.5613,0.00044,6.75968]
[1780623329383,52.31,63355.11,95.0,-0.5613,0.00044,6.75968]
[1780623329485,52.32,63357.0,95.0,-0.56046,0.00044,6.76209]
[1780623329900,52.32,63359.97,95.0,-0.55916,0.00044,6.76577]
[1780623330907,52.32,63361.49,95.0,-0.55849,0.00044,6.76764]
[1780623332641,52.32,63367.56,95.0,-0.55589,0.00044,6.76589]
[1780623333346,52.32,63367.56,95.0,-0.55589,0.00044,6.76589]
[1780623333353,52.32,63367.56,95.0,-0.55589,0.00044,6.76589]
[1780623333367,52.32,63367.56,95.0,-0.55589,0.00044,6.76589]
[1780623334392,52.32,63367.96,95.0,-0.55571,0.00044,6.76636]
[1780623334482,52.4,63373.05,95.0,-0.55338,0.00044,6.77238]
[1780623334935,52.4,63379.54,95.0,-0.55052,0.00044,6.77947]
[1780623337879,52.51,63379.84,95.0,-0.55027,0.00044,6.78005]
[1780623337924,52.51,63379.84,95.0,-0.55027,0.00044,6.78005]
[1780623339752,52.66,63382.59,95.0,-0.54891,0.00044,6.78326]
[1780623340352,52.66,63384.88,95.0,-0.5479,0.00044,6.7856]
[1780623340976,52.66,63384.88,95.0,-0.5479,0.00044,6.7856]
[1780623341367,52.66,63384.88,95.0,-0.5479,0.00044,6.7856]
[1780623341487,52.76,63387.54,95.0,-0.54663,0.00044,6.78846]
[1780623341953,52.76,63387.54,95.0,-0.54663,0.00044,6.78846]
[1780623341975,52.76,63387.54,95.0,-0.54663,0.00044,6.78846]
[1780623342482,52.76,63387.54,95.0,-0.54663,0.00044,6.78846]
[1780623342581,52.81,63381.24,95.0,-0.54935,0.00044,6.78218]
[1780623342992,52.81,63382.49,95.0,-0.5488,0.00044,6.78346]
[1780623344450,52.82,63385.52,95.0,-0.54747,0.00044,6.78656]
[1780623345183,52.82,63385.52,95.0,-0.54747,0.00044,6.78656]
[1780623345383,52.82,63385.52,95.0,-0.54747,0.00044,6.78656]
[1780623345424,52.82,63392.45,95.0,-0.54443,0.00044,6.7933]
[1780623345945,52.82,63392.45,95.0,-0.54443,0.00044,6.7933]
[1780623346635,52.82,63392.45,95.0,-0.54443,0.00044,6.7933]
[1780623346715,52.87,63398.65,95.0,-0.54167,0.00044,6.79909]
[1780623347020,52.87,63404.33,95.0,-0.53918,0.00044,6.80403]
[1780623347914,52.87,63404.33,95.0,-0.53918,0.00044,6.80403]
[1780623349073,52.91,63403.86,95.0,-0.53935,0.00044,6.80368]
[1780623349644,52.91,63403.86,95.0,-0.53935,0.00044,6.80368]
[1780623351715,52.97,63404.59,95.0,-0.53898,0.00044,6.80438]
[1780623353062,53.05,63401.71,95.0,-0.54017,0.00044,6.80206]
[1780623354052,53.05,63401.71,95.0,-0.54017,0.00044,6.80206]
[1780623354631,53.05,63401.71,95.0,-0.54017,0.00044,6.80206]
[1780623354709,53.06,63395.15,95.0,-0.54303,0.00044,6.79623]
[1780623355656,53.06,63395.15,95.0,-0.54303,0.00044,6.79623]
[1780623355705,53.06,63385.9,95.0,-0.54706,0.00044,6.78743]
[1780623356506,53.06,63385.9,95.0,-0.54706,0.00044,6.78743]
[1780623356725,53.06,63385.9,95.0,-0.54706,0.00044,6.78743]
[1780623356755,53.06,63389.39,95.0,-0.54553,0.00044,6.79084]
[1780623356902,53.06,63389.39,95.0,-0.54553,0.00044,6.79084]
[1780623357513,53.07,63394.06,95.0,-0.54349,0.00044,6.79525]
[1780623358097,53.07,63399.88,95.0,-0.54095,0.00044,6.80049]
[1780623359730,53.07,63399.88,95.0,-0.54095,0.00044,6.80049]
[1780623359729,53.07,63401.16,95.0,-0.54039,0.00044,6.80161]
[1780623359859,53.07,63401.16,95.0,-0.54039,0.00044,6.80161]
[1780623359975,53.07,63401.16,95.0,-0.54039,0.00044,6.80161]
[1780623360112,53.07,63402.44,95.0,-0.53983,0.00044,6.80271]
[1780623361714,53.07,63402.44,95.0,-0.53983,0.00044,6.80271]
[1780623361772,53.07,63402.44,95.0,-0.53983,0.00044,6.80271]
[1780623361764,53.08,63404.29,95.0,-0.53902,0.00044,6.80429]
[1780623361840,53.08,63404.29,95.0,-0.53902,0.00044,6.80429]
[1780623362002,53.08,63404.29,95.0,-0.53902,0.00044,6.80429]
[1780623362012,53.08,63404.29,95.0,-0.53902,0.00044,6.80429]
[1780623362230,53.08,63404.29,95.0,-0.53902,0.00044,6.80429]
[1780623362671,53.08,63404.29,95.0,-0.53902,0.00044,6.80429]
[1780623363214,53.08,63404.74,95.0,-0.53882,0.00044,6.80467]
[1780623363216,53.08,63404.74,95.0,-0.53882,0.00044,6.80467]
[1780623363312,53.08,63412.3,95.0,-0.53552,0.00044,6.81076]
[1780623364611,53.08,63412.3,95.0,-0.53552,0.00044,6.81076]
[1780623367327,53.16,63412.79,95.0,-0.53524,0.00044,6.81123]
[1780623367429,53.19,63420.28,95.0,-0.53196,0.00044,6.81678]
[1780623368639,53.19,63420.28,95.0,-0.53196,0.00044,6.81678]
[1780623368712,53.21,63424.73,95.0,-0.53,0.00044,6.81987]
[1780623369476,53.22,63428.07,95.0,-0.52854,0.00044,6.82207]
[1780623370127,53.22,63428.07,95.0,-0.52854,0.00044,6.82207]
[1780623370181,53.22,63426.41,95.0,-0.52926,0.00044,6.821]
[1780623372857,53.26,63426.37,95.0,-0.52926,0.00044,6.821]
[1780623373168,53.26,63426.37,95.0,-0.52926,0.00044,6.821]
[1780623373185,53.26,63426.37,95.0,-0.52926,0.00044,6.821]
[1780623373265,53.26,63426.37,95.0,-0.52926,0.00044,6.821]
[1780623373369,53.26,63426.37,95.0,-0.52926,0.00044,6.821]
[1780623373370,53.26,63433.25,95.0,-0.52626,0.00044,6.82532]
[1780623374209,53.27,63438.86,95.0,-0.5238,0.00044,6.82856]
[1780623376178,53.32,63439.05,95.0,-0.5237,0.00044,6.82869]
[1780623376431,53.32,63439.05,95.0,-0.5237,0.00044,6.82869]
[1780623376434,53.32,63439.05,95.0,-0.5237,0.00044,6.82869]
[1780623376453,53.32,63439.05,95.0,-0.5237,0.00044,6.82869]
[1780623376459,53.32,63439.05,95.0,-0.5237,0.00044,6.82869]
[1780623376704,53.32,63439.05,95.0,-0.5237,0.00044,6.82869]
[1780623376729,53.39,63439.0,95.0,-0.52368,0.00044,6.82871]
[1780623377038,53.39,63439.0,95.0,-0.52368,0.00044,6.82871]
[1780623377729,53.39,63439.0,95.0,-0.52368,0.00044,6.82871]
[1780623377812,53.38,63426.81,95.0,-0.52898,0.00043,6.82139]
[1780623378445,53.38,63426.81,95.0,-0.52898,0.00043,6.82139]
[1780623378653,53.38,63426.81,95.0,-0.52898,0.00043,6.82139]
[1780623378735,53.38,63426.81,95.0,-0.52898,0.00043,6.82139]
[1780623378745,53.38,63426.81,95.0,-0.52898,0.00043,6.82139]
[1780623378784,53.39,63420.73,95.0,-0.53162,0.00043,6.8173]
[1780623379210,53.39,63420.73,95.0,-0.53162,0.00043,6.8173]
[1780623379497,53.39,63410.3,95.0,-0.53615,0.00043,6.80957]
[1780623380378,53.39,63410.3,95.0,-0.53615,0.00043,6.80957]
[1780623380621,53.39,63410.3,95.0,-0.53615,0.00043,6.80957]
[1780623380635,53.41,63406.55,95.0,-0.53776,0.00043,6.80661]
[1780623381040,53.41,63406.55,95.0,-0.53776,0.00043,6.80661]
[1780623381718,53.41,63406.55,95.0,-0.53776,0.00043,6.80661]
[1780623381742,53.43,63411.65,95.0,-0.53553,0.00043,6.81067]
[1780623383308,53.45,63411.93,95.0,-0.53539,0.00043,6.81091]
[1780623383780,53.45,63411.93,95.0,-0.53539,0.00043,6.81091]
[1780623383347,53.45,63406.64,95.0,-0.53769,0.00043,6.80674]
[1780623384000,53.45,63406.64,95.0,-0.53769,0.00043,6.80674]
[1780623384405,53.45,63406.64,95.0,-0.53769,0.00043,6.80674]
[1780623384771,53.45,63406.64,95.0,-0.53769,0.00043,6.80674]
[1780623384836,53.46,63411.43,95.0,-0.5356,0.00043,6.81054]
[1780623386011,53.46,63412.57,95.0,-0.53511,0.00043,6.81141]
[1780623386276,53.46,63412.57,95.0,-0.53511,0.00043,6.81141]
[1780623386850,53.46,63412.57,95.0,-0.53511,0.00043,6.81141]
[1780623386889,53.48,63413.67,95.0,-0.53462,0.00043,6.81227]
[1780623387228,53.48,63413.67,95.0,-0.53462,0.00043,6.81227]
[1780623387302,53.5,63421.43,95.0,-0.53124,0.00043,6.81789]
[1780623388144,53.5,63421.43,95.0,-0.53124,0.00043,6.81789]
[1780623388380,53.5,63421.43,95.0,-0.53124,0.00043,6.81789]
[1780623388449,53.52,63423.84,95.0,-0.53018,0.00043,6.81954]
[1780623392337,53.53,63424.44,95.0,-0.52996,0.00043,6.81101]
[1780623393261,53.53,63424.44,95.0,-0.52996,0.00043,6.81101]
[1780623393344,53.54,63425.95,95.0,-0.5293,0.00043,6.81201]
[1780623394309,53.54,63425.95,95.0,-0.5293,0.00043,6.81201]
[1780623394346,53.54,63425.95,95.0,-0.5293,0.00043,6.81201]
[1780623394522,53.54,63425.95,95.0,-0.5293,0.00043,6.81201]
[1780623394679,53.54,63428.51,95.0,-0.52819,0.00043,6.81366]
[1780623395358,53.54,63432.87,95.0,-0.5263,0.00043,6.81634]
[1780623395864,53.54,63432.87,95.0,-0.5263,0.00043,6.81634]
[1780623396184,53.54,63432.87,95.0,-0.5263,0.00043,6.81634]
[1780623396586,53.54,63432.87,95.0,-0.5263,0.00043,6.81634]
[1780623396673,53.54,63432.87,95.0,-0.5263,0.00043,6.81634]
[1780623396786,53.54,63432.87,95.0,-0.5263,0.00043,6.81634]
[1780623396818,53.55,63435.71,95.0,-0.52506,0.00043,6.81801]
[1780623397372,53.55,63426.36,95.0,-0.52912,0.00043,6.81229]
[1780623398137,53.55,63426.36,95.0,-0.52912,0.00043,6.81229]
[1780623398379,53.55,63420.35,95.0,-0.53172,0.00043,6.80823]
[1780623398936,53.55,63420.35,95.0,-0.53172,0.00043,6.80823]
[1780623399620,53.55,63416.62,95.0,-0.53334,0.00043,6.80557]
[1780623400016,53.55,63416.62,95.0,-0.53334,0.00043,6.80557]
[1780623400424,53.55,63420.29,95.0,-0.53175,0.00043,6.80819]
[1780623402408,53.55,63425.03,95.0,-0.52969,0.00043,6.81142]
[1780623403415,53.56,63426.9,95.0,-0.52887,0.00043,6.81265]
[1780623405375,53.56,63427.6,95.0,-0.52857,0.00043,6.8131]
[1780623405429,53.57,63424.43,95.0,-0.52994,0.00043,6.81103]
[1780623406436,53.57,63422.86,95.0,-0.53062,0.00043,6.80998]
[1780623408838,53.57,63423.62,95.0,-0.53029,0.00043,6.81049]
[1780623408875,53.57,63423.62,95.0,-0.53029,0.00043,6.81049]
[1780623409457,53.57,63416.31,95.0,-0.53346,0.00043,6.80537]
[1780623409881,53.57,63416.31,95.0,-0.53346,0.00043,6.80537]
[1780623410669,53.57,63413.34,95.0,-0.53475,0.00043,6.80317]
[1780623411287,53.57,63413.34,95.0,-0.53475,0.00043,6.80317]
[1780623411651,53.57,63413.34,95.0,-0.53475,0.00043,6.80317]
[1780623411784,53.57,63413.34,95.0,-0.53475,0.00043,6.80317]
[1780623411802,53.57,63414.38,95.0,-0.53429,0.00043,6.80395]
[1780623412431,53.57,63414.38,95.0,-0.53429,0.00043,6.80395]
[1780623412431,53.57,63414.38,95.0,-0.53429,0.00043,6.80395]
[1780623412581,53.57,63414.38,95.0,-0.53429,0.00043,6.80395]
[1780623412633,53.57,63414.38,95.0,-0.53429,0.00043,6.80395]
[1780623412720,53.57,63420.94,95.0,-0.53145,0.00043,6.80867]
[1780623413075,53.57,63420.94,95.0,-0.53145,0.00043,6.80867]
[1780623413119,53.57,63420.94,95.0,-0.53145,0.00043,6.80867]
[1780623413580,53.57,63420.94,95.0,-0.53145,0.00043,6.80867]
[1780623413689,53.57,63420.94,95.0,-0.53145,0.00043,6.80867]
[1780623413710,53.58,63402.17,95.0,-0.53958,0.00043,6.79425]
[1780623414070,53.58,63402.17,95.0,-0.53958,0.00043,6.79425]
[1780623414174,53.58,63402.17,95.0,-0.53958,0.00043,6.79425]
[1780623414492,53.58,63392.11,95.0,-0.54393,0.00043,6.78536]
[1780623415252,53.58,63392.11,95.0,-0.54393,0.00043,6.78536]
[1780623415256,53.58,63392.11,95.0,-0.54393,0.00043,6.78536]
[1780623415868,53.58,63386.78,95.0,-0.54623,0.00043,6.78033]
[1780623416094,53.58,63386.78,95.0,-0.54623,0.00043,6.78033]
[1780623416420,53.58,63386.78,95.0,-0.54623,0.00043,6.78033]
[1780623416631,53.59,63381.32,95.0,-0.54859,0.00043,6.77495]
[1780623417337,53.59,63381.32,95.0,-0.54859,0.00043,6.77495]
[1780623417439,53.59,63381.32,95.0,-0.54859,0.00043,6.77495]
[1780623417673,53.59,63381.32,95.0,-0.54859,0.00043,6.77495]
[1780623419440,53.59,63380.09,95.0,-0.54911,0.00043,6.77372]
[1780623419886,53.59,63380.09,95.0,-0.54911,0.00043,6.77372]
[1780623420203,53.6,63379.73,95.0,-0.54926,0.00043,6.77336]
[1780623420257,53.6,63379.73,95.0,-0.54926,0.00043,6.77336]
[1780623420534,53.6,63377.12,95.0,-0.55038,0.00043,6.77068]
[1780623421523,53.6,63377.12,95.0,-0.55038,0.00043,6.77068]
[1780623421739,53.6,63377.12,95.0,-0.55038,0.00043,6.77068]
[1780623421824,53.61,63374.85,95.0,-0.55136,0.00043,6.7683]
[1780623422055,53.61,63374.85,95.0,-0.55136,0.00043,6.7683]
[1780623422190,53.61,63374.85,95.0,-0.55136,0.00043,6.7683]
[1780623422215,53.61,63374.85,95.0,-0.55136,0.00043,6.7683]
[1780623422845,53.61,63364.11,95.0,-0.55599,0.00043,6.75648]
[1780623423025,53.61,63364.11,95.0,-0.55599,0.00043,6.75648]
[1780623423094,53.61,63364.11,95.0,-0.55599,0.00043,6.75648]
[1780623423295,53.61,63364.11,95.0,-0.55599,0.00043,6.75648]
[1780623423334,53.61,63364.11,95.0,-0.55599,0.00043,6.75648]
[1780623423557,53.61,63367.6,95.0,-0.55448,0.00043,6.76043]
[1780623423902,53.61,63367.6,95.0,-0.55448,0.00043,6.76043]
[1780623423968,53.61,63367.6,95.0,-0.55448,0.00043,6.76043]
[1780623424078,53.61,63367.6,95.0,-0.55448,0.00043,6.76043]
[1780623424562,53.62,63372.43,95.0,-0.55239,0.00043,6.76574]
[1780623424909,53.62,63372.43,95.0,-0.55239,0.00043,6.76574]
[1780623425421,53.62,63372.43,95.0,-0.55239,0.00043,6.76574]
[1780623425841,53.62,63375.36,95.0,-0.55112,0.00043,6.76888]
[1780623426577,53.63,63385.62,95.0,-0.54669,0.00043,6.77929]
[1780623427889,53.63,63385.62,95.0,-0.54669,0.00043,6.77929]
[1780623427584,53.63,63387.55,95.0,-0.54585,0.00043,6.78117]
[1780623429695,53.63,63387.13,95.0,-0.54603,0.00043,6.78077]
[1780623431548,53.64,63388.42,95.0,-0.54547,0.00043,6.78201]
[1780623431612,53.64,63385.55,95.0,-0.5467,0.00043,6.77926]
[1780623433626,53.65,63387.75,95.0,-0.54575,0.00043,6.78139]
[1780623436663,53.66,63387.32,95.0,-0.54593,0.00043,6.78099]
[1780623436692,53.66,63384.25,95.0,-0.54725,0.00043,6.77802]
[1780623437095,53.66,63384.25,95.0,-0.54725,0.00043,6.77802]
[1780623437654,53.66,63378.07,95.0,-0.54991,0.00043,6.7718]
[1780623438660,53.67,63375.36,95.0,-0.55107,0.00043,6.76898]
[1780623442700,53.68,63374.65,95.0,-0.55137,0.00043,6.76827]
[1780623442737,53.68,63374.65,95.0,-0.55137,0.00043,6.76827]
[1780623442964,53.69,63374.31,95.0,-0.55151,0.00043,6.76792]
[1780623443014,53.69,63374.31,95.0,-0.55151,0.00043,6.76792]
[1780623445269,53.7,63373.31,95.0,-0.55193,0.00043,6.76688]
[1780623445710,53.7,63371.39,95.0,-0.55275,0.00043,6.76482]
[1780623447724,53.71,63369.99,95.0,-0.55334,0.00043,6.76332]
[1780623448141,53.71,63369.99,95.0,-0.55334,0.00043,6.76332]
[1780623448278,53.71,63369.99,95.0,-0.55334,0.00043,6.76332]
[1780623448731,53.72,63363.79,95.0,-0.556,0.00043,6.75641]
[1780623449489,53.72,63363.79,95.0,-0.556,0.00043,6.75641]
[1780623449738,53.72,63367.53,95.0,-0.55439,0.00043,6.76064]
[1780623450736,53.72,63367.53,95.0,-0.55439,0.00043,6.76064]
[1780623450748,53.73,63370.59,95.0,-0.55306,0.00043,6.76402]
[1780623451754,53.73,63371.48,95.0,-0.55275,0.00043,6.75599]
[1780623452662,53.73,63371.48,95.0,-0.55275,0.00043,6.75599]
[1780623452672,53.73,63371.48,95.0,-0.55275,0.00043,6.75599]
[1780623452762,53.74,63374.11,95.0,-0.55161,0.00043,6.75882]
[1780623453928,53.74,63375.77,95.0,-0.55089,0.00043,6.76058]
[1780623454776,53.75,63382.04,95.0,-0.54818,0.00043,6.76701]
[1780623455784,53.75,63386.18,95.0,-0.5464,0.00043,6.77109]
[1780623456728,53.75,63386.18,95.0,-0.5464,0.00043,6.77109]
[1780623457096,53.76,63387.19,95.0,-0.54596,0.00043,6.77207]
[1780623457178,53.76,63387.19,95.0,-0.54596,0.00043,6.77207]
[1780623457322,53.76,63387.19,95.0,-0.54596,0.00043,6.77207]
[1780623457430,53.76,63387.19,95.0,-0.54596,0.00043,6.77207]
[1780623457694,53.76,63387.19,95.0,-0.54596,0.00043,6.77207]
[1780623457798,53.76,63397.3,95.0,-0.54159,0.00043,6.78135]
[1780623458342,53.76,63397.3,95.0,-0.54159,0.00043,6.78135]
[1780623458638,53.76,63397.3,95.0,-0.54159,0.00043,6.78135]
[1780623458805,53.76,63403.01,95.0,-0.53912,0.00043,6.78624]
[1780623461825,53.82,63407.32,95.0,-0.53721,0.00043,6.78982]
[1780623463182,53.82,63407.97,95.0,-0.53693,0.00043,6.79034]
[1780623463846,53.82,63404.46,95.0,-0.53845,0.00043,6.78752]
[1780623463942,53.82,63404.46,95.0,-0.53845,0.00043,6.78752]
[1780623464476,53.82,63404.46,95.0,-0.53845,0.00043,6.78752]
[1780623464751,53.82,63404.46,95.0,-0.53845,0.00043,6.78752]
[1780623464853,53.82,63390.48,95.0,-0.54448,0.00043,6.77529]
[1780623465050,53.82,63390.48,95.0,-0.54448,0.00043,6.77529]
[1780623465109,53.82,63390.48,95.0,-0.54448,0.00043,6.77529]
[1780623465860,53.82,63383.35,95.0,-0.54754,0.00043,6.76847]
[1780623466107,53.82,63383.35,95.0,-0.54754,0.00043,6.76847]
[1780623467786,53.83,63384.15,95.0,-0.5472,0.00043,6.76926]
[1780623467804,53.83,63384.15,95.0,-0.5472,0.00043,6.76926]
[1780623468883,53.84,63375.55,95.0,-0.55089,0.00043,6.76057]
[1780623469018,53.84,63375.55,95.0,-0.55089,0.00043,6.76057]
[1780623473918,53.86,63372.76,95.0,-0.55206,0.00043,6.75767]
[1780623478702,53.88,63373.68,95.0,-0.55165,0.00043,6.7587]
[1780623478715,53.88,63373.68,95.0,-0.55165,0.00043,6.7587]
[1780623479836,53.89,63376.0,95.0,-0.55064,0.00043,6.76115]
[1780623480513,53.89,63376.0,95.0,-0.55064,0.00043,6.76115]
[1780623480531,53.89,63376.0,95.0,-0.55064,0.00043,6.76115]
[1780623480829,53.89,63376.0,95.0,-0.55064,0.00043,6.76115]
[1780623480841,53.89,63381.31,95.0,-0.54836,0.00043,6.76657]
[1780623481677,53.89,63381.31,95.0,-0.54836,0.00043,6.76657]
[1780623481753,53.89,63381.31,95.0,-0.54836,0.00043,6.76657]
[1780623481944,53.89,63381.31,95.0,-0.54836,0.00043,6.76657]
[1780623481789,53.89,63379.68,95.0,-0.54906,0.00043,6.76493]
[1780623482087,53.89,63379.68,95.0,-0.54906,0.00043,6.76493]
[1780623482217,53.89,63379.68,95.0,-0.54906,0.00043,6.76493]
[1780623482350,53.89,63379.68,95.0,-0.54906,0.00043,6.76493]
[1780623482388,53.89,63379.68,95.0,-0.54906,0.00043,6.76493]
[1780623482392,53.89,63379.68,95.0,-0.54906,0.00043,6.76493]
[1780623482484,53.89,63379.68,95.0,-0.54906,0.00043,6.76493]
[1780623482511,53.89,63379.68,95.0,-0.54906,0.00043,6.76493]
[1780623482958,53.89,63379.68,95.0,-0.54906,0.00043,6.76493]
[1780623482586,53.89,63363.65,95.0,-0.55595,0.00043,6.7477]
[1780623483024,53.89,63363.65,95.0,-0.55595,0.00043,6.7477]
[1780623483046,53.89,63363.65,95.0,-0.55595,0.00043,6.7477]
[1780623483371,53.89,63363.65,95.0,-0.55595,0.00043,6.7477]
[1780623483783,53.89,63363.65,95.0,-0.55595,0.00043,6.7477]
[1780623483858,53.89,63351.96,95.0,-0.56095,0.00043,6.73388]
[1780623485591,53.89,63351.64,95.0,-0.56109,0.00043,6.73349]
[1780623485782,53.89,63351.64,95.0,-0.56109,0.00043,6.73349]
[1780623485819,53.9,63348.75,95.0,-0.56232,0.00043,6.72991]
[1780623486183,53.9,63348.75,95.0,-0.56232,0.00043,6.72991]
[1780623486377,53.9,63348.75,95.0,-0.56232,0.00043,6.72991]
[1780623486994,53.9,63348.75,95.0,-0.56232,0.00043,6.72991]
[1780623486969,53.9,63345.6,95.0,-0.56366,0.00043,6.72595]
[1780623487472,53.9,63345.6,95.0,-0.56366,0.00043,6.72595]
[1780623487573,53.9,63326.6,95.0,-0.57178,0.00043,6.70029]
[1780623488227,53.9,63326.6,95.0,-0.57178,0.00043,6.70029]
[1780623488321,53.9,63322.73,95.0,-0.57343,0.00043,6.69473]
[1780623489499,53.9,63322.73,95.0,-0.57343,0.00043,6.69473]
[1780623489683,53.93,63321.76,95.0,-0.5738,0.00043,6.69346]
[1780623494265,54.07,63321.52,95.0,-0.57369,0.00042,6.69376]
[1780623494403,54.07,63321.52,95.0,-0.57369,0.00042,6.69376]
[1780623494458,54.07,63321.52,95.0,-0.57369,0.00042,6.69376]
[1780623494692,54.07,63321.52,95.0,-0.57369,0.00042,6.69376]
[1780623494774,54.07,63321.52,95.0,-0.57369,0.00042,6.69376]
[1780623494776,54.07,63321.52,95.0,-0.57369,0.00042,6.69376]
[1780623494875,54.11,63321.07,95.0,-0.57384,0.00042,6.69326]
[1780623494993,54.11,63321.07,95.0,-0.57384,0.00042,6.69326]
[1780623495027,54.11,63321.07,95.0,-0.57384,0.00042,6.69326]
[1780623495307,54.11,63321.07,95.0,-0.57384,0.00042,6.69326]
[1780623495811,54.11,63321.07,95.0,-0.57384,0.00042,6.69326]
[1780623495895,54.11,63321.07,95.0,-0.57384,0.00042,6.69326]
[1780623495954,54.13,63302.71,95.0,-0.58159,0.00042,6.66539]
[1780623496476,54.13,63302.71,95.0,-0.58159,0.00042,6.66539]
[1780623496507,54.15,63297.59,95.0,-0.58371,0.00042,6.65731]
[1780623497346,54.15,63297.59,95.0,-0.58371,0.00042,6.65731]
[1780623497431,54.15,63297.59,95.0,-0.58371,0.00042,6.65731]
[1780623497507,54.16,63292.34,95.0,-0.58592,0.00042,6.64867]
[1780623498857,54.16,63292.34,95.0,-0.58592,0.00042,6.64867]
[1780623498884,54.16,63286.0,95.0,-0.58859,0.00042,6.63797]
[1780623499081,54.16,63286.0,95.0,-0.58859,0.00042,6.63797]
[1780623499499,54.16,63286.0,95.0,-0.58859,0.00042,6.63797]
[1780623499520,54.16,63279.02,95.0,-0.59152,0.00042,6.62585]
[1780623500233,54.16,63279.02,95.0,-0.59152,0.00042,6.62585]
[1780623500315,54.16,63275.49,95.0,-0.593,0.00042,6.61958]
[1780623501992,54.16,63275.49,95.0,-0.593,0.00042,6.61958]
[1780623501140,54.16,63276.93,95.0,-0.59239,0.00042,6.62216]
[1780623502057,54.16,63276.93,95.0,-0.59239,0.00042,6.62216]
[1780623502196,54.16,63276.93,95.0,-0.59239,0.00042,6.62216]
[1780623502208,54.16,63276.93,95.0,-0.59239,0.00042,6.62216]
[1780623502877,54.16,63276.93,95.0,-0.59239,0.00042,6.62216]
[1780623502993,54.17,63276.92,95.0,-0.59239,0.00042,6.62216]
[1780623503510,54.17,63276.92,95.0,-0.59239,0.00042,6.62216]
[1780623503676,54.17,63276.92,95.0,-0.59239,0.00042,6.62216]
[1780623503766,54.2,63254.51,95.0,-0.60172,0.00042,6.58071]
[1780623505010,54.24,63248.26,95.0,-0.60424,0.00042,6.56884]
[1780623505441,54.24,63248.26,95.0,-0.60424,0.00042,6.56884]
[1780623505587,54.26,63248.67,95.0,-0.60404,0.00042,6.5698]
[1780623506282,54.26,63248.67,95.0,-0.60404,0.00042,6.5698]
[1780623506385,54.28,63243.78,95.0,-0.60602,0.00042,6.56027]
[1780623507215,54.28,63243.78,95.0,-0.60602,0.00042,6.56027]
[1780623507252,54.28,63243.78,95.0,-0.60602,0.00042,6.56027]
[1780623507291,54.3,63248.5,95.0,-0.60401,0.00042,6.56989]
[1780623508825,54.3,63248.5,95.0,-0.60401,0.00042,6.56989]
[1780623508919,54.33,63238.79,95.0,-0.60799,0.00041,6.55065]
[1780623509376,54.33,63238.79,95.0,-0.60799,0.00041,6.55065]
[1780623509408,54.33,63238.79,95.0,-0.60799,0.00041,6.55065]
[1780623509478,54.35,63239.38,95.0,-0.60772,0.00041,6.55198]
[1780623511124,54.36,63238.4,95.0,-0.60809,0.00041,6.55014]
[1780623511730,54.36,63238.4,95.0,-0.60809,0.00041,6.55014]
[1780623512263,54.39,63237.99,95.0,-0.60836,0.00041,6.54027]
[1780623512542,54.39,63237.99,95.0,-0.60836,0.00041,6.54027]
[1780623512903,54.39,63237.99,95.0,-0.60836,0.00041,6.54027]
[1780623512993,54.41,63241.6,95.0,-0.60681,0.00042,6.54783]
[1780623513914,54.41,63241.6,95.0,-0.60681,0.00042,6.54783]
[1780623514225,54.44,63241.15,95.0,-0.60695,0.00041,6.54716]
[1780623516827,54.48,63239.38,95.0,-0.6076,0.00041,6.54397]
[1780623517541,54.5,63239.21,95.0,-0.60762,0.00041,6.54382]
[1780623517610,54.52,63231.17,95.0,-0.61091,0.00041,6.5275]
[1780623519293,54.56,63222.02,95.0,-0.6146,0.00041,6.50855]
[1780623522586,54.62,63222.81,95.0,-0.61415,0.00041,6.51084]
[1780623523321,54.64,63220.99,95.0,-0.61486,0.00041,6.50716]
[1780623525509,54.66,63220.91,95.0,-0.61485,0.00041,6.5072]
[1780623525768,54.66,63220.91,95.0,-0.61485,0.00041,6.5072]
[1780623525777,54.66,63220.91,95.0,-0.61485,0.00041,6.5072]
[1780623526017,54.68,63221.21,95.0,-0.61468,0.00041,6.50807]
[1780623526048,54.68,63221.21,95.0,-0.61468,0.00041,6.50807]
[1780623526092,54.68,63221.21,95.0,-0.61468,0.00041,6.50807]
[1780623526145,54.68,63221.21,95.0,-0.61468,0.00041,6.50807]
[1780623526512,54.68,63221.21,95.0,-0.61468,0.00041,6.50807]
[1780623526778,54.69,63203.07,95.0,-0.62208,0.00041,6.46824]
[1780623527836,54.69,63203.07,95.0,-0.62208,0.00041,6.46824]
[1780623527929,54.68,63198.72,95.0,-0.62388,0.00041,6.45823]
[1780623528356,54.7,63198.53,95.0,-0.62392,0.00041,6.45797]
[1780623529363,54.71,63193.9,95.0,-0.62577,0.00041,6.4475]
[1780623531491,54.72,63194.8,95.0,-0.62538,0.00041,6.44968]
[1780623531587,54.72,63194.8,95.0,-0.62538,0.00041,6.44968]
[1780623531635,54.72,63192.9,95.0,-0.62615,0.00041,6.44531]
[1780623532047,54.72,63192.9,95.0,-0.62615,0.00041,6.44531]
[1780623532158,54.72,63192.9,95.0,-0.62615,0.00041,6.44531]
[1780623532261,54.72,63192.9,95.0,-0.62615,0.00041,6.44531]
[1780623532449,54.72,63192.9,95.0,-0.62615,0.00041,6.44531]
[1780623532466,54.72,63192.9,95.0,-0.62615,0.00041,6.44531]
[1780623532845,54.72,63192.9,95.0,-0.62615,0.00041,6.44531]
[1780623532902,54.72,63192.9,95.0,-0.62615,0.00041,6.44531]
[1780623532947,54.74,63198.41,95.0,-0.62387,0.00041,6.45825]
[1780623533392,54.75,63207.26,95.0,-0.62023,0.00041,6.47842]
[1780623534752,54.75,63207.26,95.0,-0.62023,0.00041,6.47842]
[1780623534758,54.77,63210.06,95.0,-0.61905,0.00041,6.48482]
[1780623535160,54.77,63210.06,95.0,-0.61905,0.00041,6.48482]
[1780623535816,54.77,63210.06,95.0,-0.61905,0.00041,6.48482]
[1780623535892,54.79,63215.98,95.0,-0.61659,0.00041,6.49796]
[1780623536562,54.79,63215.98,95.0,-0.61659,0.00041,6.49796]
[1780623536644,54.79,63215.98,95.0,-0.61659,0.00041,6.49796]
[1780623536724,54.79,63215.98,95.0,-0.61659,0.00041,6.49796]
[1780623536782,54.82,63211.02,95.0,-0.61855,0.00041,6.48748]
[1780623537368,54.82,63211.02,95.0,-0.61855,0.00041,6.48748]
[1780623537541,54.82,63211.02,95.0,-0.61855,0.00041,6.48748]
[1780623537572,54.82,63211.02,95.0,-0.61855,0.00041,6.48748]
[1780623537614,54.82,63211.02,95.0,-0.61855,0.00041,6.48748]
[1780623537625,54.82,63212.83,95.0,-0.61781,0.00041,6.49147]
[1780623538798,54.82,63215.54,95.0,-0.61669,0.00041,6.49739]
[1780623539434,54.82,63220.31,95.0,-0.61473,0.00041,6.50769]
[1780623540332,54.82,63220.31,95.0,-0.61473,0.00041,6.50769]
[1780623540685,54.83,63221.51,95.0,-0.61424,0.00041,6.51028]
[1780623541081,54.83,63221.51,95.0,-0.61424,0.00041,6.51028]
[1780623541169,54.83,63221.51,95.0,-0.61424,0.00041,6.51028]
[1780623541448,54.83,63218.77,95.0,-0.61536,0.00041,6.50444]
[1780623542454,54.83,63216.84,95.0,-0.61614,0.00041,6.50029]
[1780623543282,54.83,63216.84,95.0,-0.61614,0.00041,6.50029]
[1780623543371,54.83,63216.84,95.0,-0.61614,0.00041,6.50029]
[1780623543377,54.83,63216.84,95.0,-0.61614,0.00041,6.50029]
[1780623544173,54.83,63216.36,95.0,-0.61634,0.00041,6.49927]
[1780623544470,54.83,63224.51,95.0,-0.61299,0.00041,6.5167]
[1780623545493,54.83,63224.51,95.0,-0.61299,0.00041,6.5167]
[1780623545702,54.84,63226.33,95.0,-0.61224,0.00041,6.52056]
[1780623546485,54.84,63231.23,95.0,-0.61023,0.00041,6.53075]
[1780623547491,54.84,63230.02,95.0,-0.61072,0.00041,6.52828]
[1780623549558,54.84,63230.3,95.0,-0.6106,0.00041,6.52886]
[1780623549740,54.84,63230.3,95.0,-0.6106,0.00041,6.52886]
[1780623549895,54.84,63230.3,95.0,-0.6106,0.00041,6.52886]
[1780623550042,54.84,63230.3,95.0,-0.6106,0.00041,6.52886]
[1780623549930,54.84,63230.38,95.0,-0.61057,0.00041,6.52903]
[1780623550553,54.84,63230.38,95.0,-0.61057,0.00041,6.52903]
[1780623550589,54.84,63230.38,95.0,-0.61057,0.00041,6.52903]
[1780623550786,54.84,63243.28,95.0,-0.60526,0.00041,6.55514]
[1780623551263,54.84,63243.28,95.0,-0.60526,0.00041,6.55514]
[1780623551520,54.84,63244.8,95.0,-0.60462,0.00041,6.55816]
[1780623552617,54.84,63244.8,95.0,-0.60462,0.00041,6.55816]
[1780623552712,54.85,63248.05,95.0,-0.60328,0.00041,6.56453]
[1780623553767,54.85,63248.05,95.0,-0.60328,0.00041,6.56453]
[1780623553841,54.85,63245.38,95.0,-0.60438,0.00041,6.55933]
[1780623554610,54.85,63250.88,95.0,-0.60211,0.00041,6.57003]
[1780623555250,54.85,63250.88,95.0,-0.60211,0.00041,6.57003]
[1780623555930,54.85,63250.88,95.0,-0.60211,0.00041,6.57003]
[1780623556009,54.85,63255.06,95.0,-0.60038,0.00041,6.57802]
[1780623556132,54.85,63255.06,95.0,-0.60038,0.00041,6.57802]
[1780623556860,54.85,63255.06,95.0,-0.60038,0.00041,6.57802]
[1780623556863,54.85,63250.41,95.0,-0.6023,0.00041,6.56914]
[1780623557365,54.85,63250.41,95.0,-0.6023,0.00041,6.56914]
[1780623557523,54.85,63250.41,95.0,-0.6023,0.00041,6.56914]
[1780623557561,54.85,63248.98,95.0,-0.60288,0.00041,6.56639]
[1780623560960,54.85,63248.78,95.0,-0.60296,0.00041,6.56602]
[1780623561143,54.86,63249.1,95.0,-0.60283,0.00041,6.56665]
[1780623561935,54.86,63249.01,95.0,-0.60286,0.00041,6.56649]
[1780623562486,54.86,63249.01,95.0,-0.60286,0.00041,6.56649]
[1780623562555,54.86,63249.01,95.0,-0.60286,0.00041,6.56649]
[1780623563760,54.86,63249.07,95.0,-0.60284,0.00041,6.56661]
[1780623563862,54.86,63249.07,95.0,-0.60284,0.00041,6.56661]
[1780623563932,54.86,63246.92,95.0,-0.60372,0.00041,6.56244]
[1780623565011,54.86,63246.92,95.0,-0.60372,0.00041,6.56244]
[1780623564611,54.86,63235.11,95.0,-0.60858,0.00041,6.53893]
[1780623565311,54.86,63235.11,95.0,-0.60858,0.00041,6.53893]
[1780623565618,54.86,63230.76,95.0,-0.61037,0.00041,6.53003]
[1780623566295,54.86,63230.76,95.0,-0.61037,0.00041,6.53003]
[1780623566690,54.86,63230.76,95.0,-0.61037,0.00041,6.53003]
[1780623566774,54.86,63229.67,95.0,-0.61081,0.00041,6.5278]
[1780623568639,54.87,63228.3,95.0,-0.61136,0.00041,6.52502]
[1780623569504,54.87,63228.3,95.0,-0.61136,0.00041,6.52502]
[1780623569731,54.87,63228.34,95.0,-0.61134,0.00041,6.52513]
[1780623570653,54.88,63229.92,95.0,-0.61068,0.00041,6.52843]
[1780623571321,54.88,63229.92,95.0,-0.61068,0.00041,6.52843]
[1780623571545,54.88,63229.92,95.0,-0.61068,0.00041,6.52843]
[1780623571624,54.88,63229.92,95.0,-0.61068,0.00041,6.52843]
[1780623572067,54.88,63229.92,95.0,-0.61068,0.00041,6.52843]
[1780623571660,54.88,63222.33,95.0,-0.61394,0.00041,6.50327]
[1780623572410,54.88,63222.33,95.0,-0.61394,0.00041,6.50327]
[1780623572667,54.88,63217.22,95.0,-0.61603,0.00041,6.49236]
[1780623574681,54.88,63216.27,95.0,-0.61641,0.00041,6.49035]
[1780623575288,54.88,63216.27,95.0,-0.61641,0.00041,6.49035]
[1780623575461,54.88,63216.27,95.0,-0.61641,0.00041,6.49035]
[1780623575703,54.88,63216.27,95.0,-0.61641,0.00041,6.49035]
[1780623575779,54.89,63220.66,95.0,-0.61461,0.00041,6.4998]
[1780623576097,54.89,63220.66,95.0,-0.61461,0.00041,6.4998]
[1780623576695,54.89,63227.03,95.0,-0.61199,0.00041,6.51327]
[1780623577796,54.89,63227.03,95.0,-0.61199,0.00041,6.51327]
[1780623577842,54.89,63227.03,95.0,-0.61199,0.00041,6.51327]
[1780623577851,54.89,63226.77,95.0,-0.61209,0.00041,6.51276]
[1780623578709,54.89,63221.98,95.0,-0.61406,0.00041,6.50267]
[1780623580560,54.89,63221.06,95.0,-0.61443,0.00041,6.50073]
[1780623580699,54.89,63221.06,95.0,-0.61443,0.00041,6.50073]
[1780623580723,54.9,63220.95,95.0,-0.61447,0.00041,6.50051]
[1780623581730,54.9,63225.78,95.0,-0.61249,0.00041,6.51074]
[1780623582094,54.9,63225.78,95.0,-0.61249,0.00041,6.51074]
[1780623582737,54.9,63227.18,95.0,-0.61191,0.00041,6.5137]
[1780623584097,54.9,63225.86,95.0,-0.61245,0.00041,6.51095]
[1780623584751,54.9,63226.4,95.0,-0.61222,0.00041,6.5121]
[1780623586766,54.91,63227.65,95.0,-0.6117,0.00041,6.51474]
[1780623587772,54.91,63230.47,95.0,-0.61054,0.00041,6.52061]
[1780623588779,54.91,63233.48,95.0,-0.6093,0.00041,6.5268]
[1780623591870,54.91,63233.86,95.0,-0.60914,0.00041,6.52761]
[1780623592003,54.91,63233.86,95.0,-0.60914,0.00041,6.52761]
[1780623592667,54.91,63233.68,95.0,-0.60921,0.00041,6.52725]
[1780623592830,54.91,63233.68,95.0,-0.60921,0.00041,6.52725]
[1780623592879,54.92,63222.98,95.0,-0.6136,0.00041,6.50502]
[1780623593119,54.92,63222.98,95.0,-0.6136,0.00041,6.50502]
[1780623593172,54.92,63222.98,95.0,-0.6136,0.00041,6.50502]
[1780623593820,54.92,63227.26,95.0,-0.61184,0.00041,6.51401]
[1780623594869,54.92,63227.26,95.0,-0.61184,0.00041,6.51401]
[1780623594937,54.92,63226.95,95.0,-0.61197,0.00041,6.51338]
[1780623595834,54.92,63225.87,95.0,-0.61241,0.00041,6.51113]
[1780623596369,54.92,63225.87,95.0,-0.61241,0.00041,6.51113]
[1780623596620,54.92,63225.87,95.0,-0.61241,0.00041,6.51113]
[1780623596626,54.92,63225.87,95.0,-0.61241,0.00041,6.51113]
[1780623596684,54.92,63225.87,95.0,-0.61241,0.00041,6.51113]
[1780623596841,54.92,63234.27,95.0,-0.60896,0.00041,6.5285]
[1780623597255,54.92,63234.27,95.0,-0.60896,0.00041,6.5285]
[1780623597848,54.92,63245.09,95.0,-0.6045,0.00041,6.55016]
[1780623598855,54.92,63247.38,95.0,-0.60354,0.00041,6.55466]
[1780623599564,54.92,63247.38,95.0,-0.60354,0.00041,6.55466]
[1780623599601,54.92,63247.38,95.0,-0.60354,0.00041,6.55466]
[1780623599862,54.93,63242.2,95.0,-0.60568,0.00041,6.54449]
[1780623600891,54.93,63242.2,95.0,-0.60568,0.00041,6.54449]
[1780623600940,54.93,63234.61,95.0,-0.6088,0.00041,6.52926]
[1780623601682,54.93,63234.61,95.0,-0.6088,0.00041,6.52926]
[1780623601700,54.93,63234.61,95.0,-0.6088,0.00041,6.52926]
[1780623601906,54.93,63233.07,95.0,-0.60944,0.00041,6.52612]
[1780623602328,54.93,63233.07,95.0,-0.60944,0.00041,6.52612]
[1780623602408,54.93,63233.07,95.0,-0.60944,0.00041,6.52612]
[1780623603059,54.93,63233.07,95.0,-0.60944,0.00041,6.52612]
[1780623603093,54.93,63238.33,95.0,-0.60727,0.00041,6.53679]
[1780623603695,54.93,63238.33,95.0,-0.60727,0.00041,6.53679]
[1780623603739,54.93,63238.33,95.0,-0.60727,0.00041,6.53679]
[1780623603907,54.93,63240.7,95.0,-0.60629,0.00041,6.54155]
[1780623604404,54.93,63240.7,95.0,-0.60629,0.00041,6.54155]
[1780623604417,54.93,63240.7,95.0,-0.60629,0.00041,6.54155]
[1780623604619,54.93,63240.7,95.0,-0.60629,0.00041,6.54155]
[1780623604913,54.93,63236.62,95.0,-0.60797,0.00041,6.53338]
[1780623605148,54.93,63236.62,95.0,-0.60797,0.00041,6.53338]
[1780623605922,54.93,63230.37,95.0,-0.61053,0.00041,6.52063]
[1780623606362,54.93,63230.37,95.0,-0.61053,0.00041,6.52063]
[1780623606929,54.93,63228.72,95.0,-0.61121,0.00041,6.51723]
[1780623607535,54.93,63228.72,95.0,-0.61121,0.00041,6.51723]
[1780623607557,54.93,63228.72,95.0,-0.61121,0.00041,6.51723]
[1780623608017,54.93,63228.72,95.0,-0.61121,0.00041,6.51723]
[1780623608068,54.93,63228.72,95.0,-0.61121,0.00041,6.51723]
[1780623608088,54.93,63228.72,95.0,-0.61121,0.00041,6.51723]
[1780623608050,54.94,63225.78,95.0,-0.61241,0.00041,6.51113]
[1780623608943,54.94,63226.28,95.0,-0.6122,0.00041,6.51219]
[1780623609388,54.94,63226.28,95.0,-0.6122,0.00041,6.51219]
[1780623609950,54.94,63226.96,95.0,-0.61192,0.00041,6.51363]
[1780623610985,54.94,63226.96,95.0,-0.61192,0.00041,6.51363]
[1780623611727,54.94,63227.11,95.0,-0.61185,0.00041,6.51396]
[1780623611964,54.94,63224.34,95.0,-0.61298,0.00041,6.50818]
[1780623612971,54.94,63226.36,95.0,-0.61215,0.00041,6.51244]
[1780623613795,54.94,63226.36,95.0,-0.61215,0.00041,6.51244]
[1780623614001,54.94,63226.36,95.0,-0.61215,0.00041,6.51244]
[1780623614481,54.95,63226.54,95.0,-0.61207,0.00041,6.51283]
[1780623614587,54.95,63226.54,95.0,-0.61207,0.00041,6.51283]
[1780623614985,54.95,63228.34,95.0,-0.61133,0.00041,6.5166]
[1780623615864,54.95,63228.34,95.0,-0.61133,0.00041,6.5166]
[1780623615992,54.95,63231.49,95.0,-0.61003,0.00041,6.52312]
[1780623616649,54.95,63231.49,95.0,-0.61003,0.00041,6.52312]
[1780623616695,54.95,63231.49,95.0,-0.61003,0.00041,6.52312]
[1780623616999,54.95,63239.84,95.0,-0.6066,0.00041,6.54005]
[1780623618006,54.96,63244.42,95.0,-0.6047,0.00041,6.54914]
[1780623620020,54.96,63246.15,95.0,-0.60398,0.00041,6.55257]
[1780623621027,54.96,63250.59,95.0,-0.60215,0.00041,6.56118]
[1780623621619,54.96,63250.59,95.0,-0.60215,0.00041,6.56118]
[1780623622034,54.96,63257.1,95.0,-0.59946,0.00041,6.57355]
[1780623622870,54.96,63257.1,95.0,-0.59946,0.00041,6.57355]
[1780623623112,54.96,63257.1,95.0,-0.59946,0.00041,6.57355]
[1780623623041,54.96,63266.57,95.0,-0.59554,0.00041,6.59101]
[1780623623222,54.96,63266.57,95.0,-0.59554,0.00041,6.59101]
[1780623623261,54.96,63266.57,95.0,-0.59554,0.00041,6.59101]
[1780623623428,54.96,63266.57,95.0,-0.59554,0.00041,6.59101]
[1780623623635,54.96,63266.57,95.0,-0.59554,0.00041,6.59101]
[1780623623789,54.96,63266.57,95.0,-0.59554,0.00041,6.59101]
[1780623624049,54.97,63280.78,95.0,-0.58963,0.00042,6.61601]
[1780623624493,54.97,63280.78,95.0,-0.58963,0.00042,6.61601]
[1780623624513,54.97,63280.78,95.0,-0.58963,0.00042,6.61601]
[1780623624542,54.97,63280.78,95.0,-0.58963,0.00042,6.61601]
[1780623625105,54.97,63280.78,95.0,-0.58963,0.00042,6.61601]
[1780623625119,54.97,63273.33,95.0,-0.59272,0.00042,6.6031]
[1780623626063,54.97,63266.74,95.0,-0.59546,0.00041,6.59134]
[1780623626794,54.97,63266.74,95.0,-0.59546,0.00041,6.59134]
[1780623627070,54.97,63266.4,95.0,-0.5956,0.00041,6.59074]
[1780623627332,54.97,63266.4,95.0,-0.5956,0.00041,6.59074]
[1780623627796,54.97,63266.4,95.0,-0.5956,0.00041,6.59074]
[1780623628002,54.97,63266.4,95.0,-0.5956,0.00041,6.59074]
[1780623628077,54.97,63269.44,95.0,-0.59433,0.00041,6.59622]
[1780623629084,54.97,63272.67,95.0,-0.59299,0.00041,6.60197]
[1780623631098,54.98,63273.46,95.0,-0.59278,0.00042,6.59419]
[1780623632079,54.98,63273.46,95.0,-0.59278,0.00042,6.59419]
[1780623632112,54.98,63273.46,95.0,-0.59278,0.00042,6.59419]
[1780623632119,54.98,63273.46,95.0,-0.59278,0.00042,6.59419]
[1780623632234,54.98,63273.46,95.0,-0.59278,0.00042,6.59419]
[1780623632308,54.98,63273.46,95.0,-0.59278,0.00042,6.59419]
[1780623632429,54.98,63272.66,95.0,-0.59311,0.00042,6.59278]
[1780623632761,54.98,63272.66,95.0,-0.59311,0.00042,6.59278]
[1780623632808,54.98,63272.66,95.0,-0.59311,0.00042,6.59278]
[1780623633128,54.98,63251.69,95.0,-0.6018,0.00041,6.55418]
[1780623633403,54.98,63251.69,95.0,-0.6018,0.00041,6.55418]
[1780623634140,54.98,63259.11,95.0,-0.59873,0.00041,6.5682]
[1780623634574,54.98,63259.11,95.0,-0.59873,0.00041,6.5682]
[1780623636155,54.98,63258.85,95.0,-0.59883,0.00041,6.56776]
[1780623637164,54.99,63261.36,95.0,-0.59778,0.00041,6.57244]
[1780623639179,54.99,63263.06,95.0,-0.59707,0.00041,6.57562]
[1780623641193,55.0,63270.71,95.0,-0.59389,0.00042,6.58947]
[1780623641437,55.0,63270.71,95.0,-0.59389,0.00042,6.58947]
[1780623642205,55.0,63275.47,95.0,-0.5919,0.00042,6.59788]
[1780623643210,55.0,63278.74,95.0,-0.59054,0.00042,6.60357]
[1780623644073,55.0,63278.74,95.0,-0.59054,0.00042,6.60357]
[1780623644158,55.0,63278.74,95.0,-0.59054,0.00042,6.60357]
[1780623644249,55.0,63278.74,95.0,-0.59054,0.00042,6.60357]
[1780623644218,55.0,63275.16,95.0,-0.59203,0.00042,6.59736]
[1780623645105,55.0,63275.16,95.0,-0.59203,0.00042,6.59736]
[1780623645226,55.01,63276.85,95.0,-0.59132,0.00042,6.60031]
[1780623648227,55.01,63277.52,95.0,-0.59103,0.00042,6.60153]
[1780623648247,55.01,63276.13,95.0,-0.59161,0.00042,6.59913]
[1780623649377,55.01,63276.13,95.0,-0.59161,0.00042,6.59913]
[1780623649387,55.02,63274.13,95.0,-0.59244,0.00042,6.59564]
[1780623650261,55.02,63275.76,95.0,-0.59176,0.00042,6.59849]
[1780623650925,55.02,63275.76,95.0,-0.59176,0.00042,6.59849]
[1780623650963,55.02,63275.76,95.0,-0.59176,0.00042,6.59849]
[1780623651351,55.02,63275.76,95.0,-0.59176,0.00042,6.59849]
[1780623651390,55.02,63268.4,95.0,-0.59481,0.00041,6.58548]
[1780623652278,55.03,63265.06,95.0,-0.59616,0.00041,6.57958]
[1780623652837,55.03,63265.06,95.0,-0.59616,0.00041,6.57958]
[1780623653285,55.04,63269.53,95.0,-0.59431,0.00041,6.58764]
[1780623654358,55.04,63269.53,95.0,-0.59431,0.00041,6.58764]
[1780623654292,55.04,63272.36,95.0,-0.59313,0.00041,6.59268]
[1780623655299,55.04,63273.23,95.0,-0.59277,0.00042,6.59422]
[1780623656306,55.04,63275.27,95.0,-0.59192,0.00042,6.5978]
[1780623656932,55.04,63275.27,95.0,-0.59192,0.00042,6.5978]
[1780623657364,55.04,63275.27,95.0,-0.59192,0.00042,6.5978]
[1780623657313,55.04,63277.67,95.0,-0.59092,0.00042,6.60198]
[1780623658320,55.04,63278.95,95.0,-0.59038,0.00042,6.6042]
[1780623660334,55.05,63276.69,95.0,-0.59132,0.00042,6.60033]
[1780623661146,55.05,63276.69,95.0,-0.59132,0.00042,6.60033]
[1780623661269,55.05,63276.69,95.0,-0.59132,0.00042,6.60033]
[1780623661325,55.05,63276.69,95.0,-0.59132,0.00042,6.60033]
[1780623661375,55.05,63276.69,95.0,-0.59132,0.00042,6.60033]
[1780623661341,55.05,63281.64,95.0,-0.58925,0.00042,6.60884]
[1780623661525,55.05,63281.64,95.0,-0.58925,0.00042,6.60884]
[1780623661538,55.05,63281.64,95.0,-0.58925,0.00042,6.60884]
[1780623661714,55.05,63281.64,95.0,-0.58925,0.00042,6.60884]
[1780623662235,55.05,63281.64,95.0,-0.58925,0.00042,6.60884]
[1780623662249,55.05,63281.64,95.0,-0.58925,0.00042,6.60884]
[1780623662363,55.05,63284.83,95.0,-0.58792,0.00042,6.61425]
[1780623662584,55.05,63284.83,95.0,-0.58792,0.00042,6.61425]
[1780623662760,55.05,63284.83,95.0,-0.58792,0.00042,6.61425]
[1780623662878,55.05,63284.83,95.0,-0.58792,0.00042,6.61425]
[1780623662952,55.05,63284.83,95.0,-0.58792,0.00042,6.61425]
[1780623663356,55.08,63274.91,95.0,-0.592,0.00041,6.59745]
[1780623665348,55.08,63274.4,95.0,-0.59221,0.00041,6.59657]
[1780623665370,55.08,63276.91,95.0,-0.59116,0.00042,6.60096]
[1780623667306,55.09,63276.99,95.0,-0.59112,0.00042,6.60112]
[1780623667384,55.09,63274.13,95.0,-0.5923,0.00041,6.59616]
[1780623668391,55.09,63271.23,95.0,-0.5935,0.00041,6.59108]
[1780623668880,55.09,63271.23,95.0,-0.5935,0.00041,6.59108]
[1780623669284,55.09,63271.23,95.0,-0.5935,0.00041,6.59108]
[1780623669392,55.09,63271.23,95.0,-0.5935,0.00041,6.59108]
[1780623669399,55.09,63277.69,95.0,-0.59082,0.00042,6.60236]
[1780623669507,55.09,63277.69,95.0,-0.59082,0.00042,6.60236]
[1780623670405,55.1,63284.15,95.0,-0.58813,0.00042,6.61337]
[1780623671412,55.1,63286.42,95.0,-0.58719,0.00042,6.61718]
[1780623672104,55.1,63286.42,95.0,-0.58719,0.00042,6.61718]
[1780623672117,55.1,63286.42,95.0,-0.58719,0.00042,6.61718]
[1780623672447,55.1,63286.42,95.0,-0.58719,0.00042,6.61718]
[1780623672419,55.1,63281.14,95.0,-0.58938,0.00042,6.60832]
[1780623672902,55.1,63281.14,95.0,-0.58938,0.00042,6.60832]
[1780623673497,55.1,63281.14,95.0,-0.58938,0.00042,6.60832]
[1780623673428,55.1,63274.07,95.0,-0.59231,0.00041,6.59614]
[1780623674002,55.1,63274.07,95.0,-0.59231,0.00041,6.59614]
[1780623674435,55.11,63270.81,95.0,-0.59365,0.00041,6.59042]
[1780623675442,55.11,63269.25,95.0,-0.5943,0.00041,6.58767]
[1780623676449,55.11,63271.78,95.0,-0.59324,0.00041,6.59217]
[1780623677456,55.11,63273.57,95.0,-0.5925,0.00041,6.59533]
[1780623679470,55.12,63267.82,95.0,-0.59487,0.00041,6.58518]
[1780623679528,55.12,63267.82,95.0,-0.59487,0.00041,6.58518]
[1780623680477,55.12,63266.09,95.0,-0.59558,0.00041,6.58209]
[1780623681484,55.14,63271.66,95.0,-0.59325,0.00041,6.59215]
[1780623682491,55.14,63265.48,95.0,-0.5958,0.00041,6.58114]
[1780623683498,55.14,63267.2,95.0,-0.59508,0.00041,6.58425]
[1780623684505,55.15,63268.61,95.0,-0.59449,0.00041,6.58679]
[1780623686519,55.15,63267.0,95.0,-0.59515,0.00041,6.58396]
[1780623687526,55.15,63268.81,95.0,-0.5944,0.00041,6.58722]
[1780623689514,55.15,63268.81,95.0,-0.5944,0.00041,6.58722]
[1780623691080,55.16,63270.21,95.0,-0.5938,0.00041,6.58975]
[1780623691094,55.17,63276.05,95.0,-0.5915,0.00041,6.59081]
[1780623691672,55.17,63276.05,95.0,-0.5915,0.00041,6.59081]
[1780623691946,55.17,63276.05,95.0,-0.5915,0.00041,6.59081]
[1780623692041,55.17,63276.05,95.0,-0.5915,0.00041,6.59081]
[1780623692140,55.17,63279.98,95.0,-0.58987,0.00042,6.59759]
[1780623692544,55.17,63279.98,95.0,-0.58987,0.00042,6.59759]
[1780623692560,55.17,63285.36,95.0,-0.58763,0.00042,6.60666]
[1780623693568,55.17,63287.36,95.0,-0.5868,0.00042,6.60999]
[1780623695106,55.17,63287.36,95.0,-0.5868,0.00042,6.60999]
[1780623695582,55.17,63289.71,95.0,-0.58582,0.00042,6.61387]
[1780623697881,55.17,63290.35,95.0,-0.58555,0.00042,6.61492]
[1780623698155,55.17,63290.35,95.0,-0.58555,0.00042,6.61492]
[1780623698818,55.17,63290.77,95.0,-0.58537,0.00042,6.61561]
[1780623698824,55.17,63290.77,95.0,-0.58537,0.00042,6.61561]
[1780623698833,55.17,63290.77,95.0,-0.58537,0.00042,6.61561]
[1780623699610,55.17,63283.29,95.0,-0.58848,0.00042,6.60323]
[1780623701242,55.17,63283.29,95.0,-0.58848,0.00042,6.60323]
[1780623701420,55.17,63283.29,95.0,-0.58848,0.00042,6.60323]
[1780623701450,55.17,63280.67,95.0,-0.58957,0.00042,6.5988]
[1780623701624,55.17,63279.5,95.0,-0.59006,0.00042,6.5968]
[1780623703617,55.18,63280.06,95.0,-0.58982,0.00042,6.59777]
[1780623704294,55.18,63280.06,95.0,-0.58982,0.00042,6.59777]
[1780623704356,55.18,63280.06,95.0,-0.58982,0.00042,6.59777]
[1780623704523,55.18,63279.51,95.0,-0.59005,0.00042,6.59684]
[1780623704645,55.18,63266.7,95.0,-0.59536,0.00041,6.57438]
[1780623705652,55.18,63258.7,95.0,-0.59866,0.00041,6.55979]
[1780623706661,55.19,63256.79,95.0,-0.59944,0.00041,6.55628]
[1780623708122,55.19,63256.79,95.0,-0.59944,0.00041,6.55628]
[1780623710832,55.2,63257.21,95.0,-0.59925,0.00041,6.55713]
[1780623711697,55.2,63261.23,95.0,-0.59758,0.00041,6.56461]
[1780623712703,55.2,63264.93,95.0,-0.59605,0.00041,6.57137]
[1780623715105,55.2,63265.46,95.0,-0.59582,0.00041,6.57234]
[1780623715519,55.21,63265.59,95.0,-0.59577,0.00041,6.57259]
[1780623715725,55.21,63267.86,95.0,-0.59482,0.00041,6.57668]
[1780623716732,55.21,63269.76,95.0,-0.59403,0.00041,6.58011]
[1780623718151,55.21,63269.76,95.0,-0.59403,0.00041,6.58011]
[1780623718746,55.23,63272.13,95.0,-0.59302,0.00041,6.58438]
[1780623720531,55.23,63272.13,95.0,-0.59302,0.00041,6.58438]
[1780623720564,55.23,63273.46,95.0,-0.59247,0.00041,6.58673]
[1780623720768,55.23,63273.46,95.0,-0.59247,0.00041,6.58673]
[1780623721063,55.23,63273.46,95.0,-0.59247,0.00041,6.58673]
[1780623721120,55.23,63273.46,95.0,-0.59247,0.00041,6.58673]
[1780623721124,55.23,63278.27,95.0,-0.59047,0.00041,6.59507]
[1780623722090,55.23,63278.27,95.0,-0.59047,0.00041,6.59507]
[1780623722099,55.23,63278.27,95.0,-0.59047,0.00041,6.59507]
[1780623722176,55.23,63287.53,95.0,-0.58662,0.00042,6.61066]
[1780623722595,55.23,63287.53,95.0,-0.58662,0.00042,6.61066]
[1780623723522,55.23,63287.53,95.0,-0.58662,0.00042,6.61066]
[1780623723536,55.24,63280.47,95.0,-0.58955,0.00041,6.59886]
[1780623723781,55.24,63274.75,95.0,-0.59192,0.00041,6.58903]
[1780623724729,55.24,63274.75,95.0,-0.59192,0.00041,6.58903]
[1780623724905,55.24,63274.75,95.0,-0.59192,0.00041,6.58903]
[1780623725030,55.24,63274.75,95.0,-0.59192,0.00041,6.58903]
[1780623725104,55.24,63274.75,95.0,-0.59192,0.00041,6.58903]
[1780623725148,55.24,63274.75,95.0,-0.59192,0.00041,6.58903]
[1780623725250,55.24,63275.7,95.0,-0.59152,0.00041,6.59072]
[1780623725636,55.24,63275.7,95.0,-0.59152,0.00041,6.59072]
[1780623725705,55.24,63275.7,95.0,-0.59152,0.00041,6.59072]
[1780623726011,55.24,63275.7,95.0,-0.59152,0.00041,6.59072]
[1780623726015,55.24,63275.7,95.0,-0.59152,0.00041,6.59072]
[1780623726019,55.24,63275.7,95.0,-0.59152,0.00041,6.59072]
[1780623726033,55.24,63275.7,95.0,-0.59152,0.00041,6.59072]
[1780623726100,55.24,63275.7,95.0,-0.59152,0.00041,6.59072]
[1780623726221,55.24,63275.7,95.0,-0.59152,0.00041,6.59072]
[1780623726528,55.24,63275.7,95.0,-0.59152,0.00041,6.59072]
[1780623726285,55.24,63280.25,95.0,-0.58963,0.00041,6.59854]
[1780623726802,55.25,63272.03,95.0,-0.59303,0.00041,6.58435]
[1780623728044,55.25,63272.03,95.0,-0.59303,0.00041,6.58435]
[1780623728128,55.25,63266.71,95.0,-0.59522,0.00041,6.57494]
[1780623728816,55.25,63257.85,95.0,-0.59888,0.00041,6.55879]
[1780623729823,55.26,63253.51,95.0,-0.60066,0.00041,6.55068]
[1780623731580,55.26,63252.43,95.0,-0.6011,0.00041,6.54866]
[1780623731891,55.26,63252.43,95.0,-0.6011,0.00041,6.54866]
[1780623732213,55.26,63252.43,95.0,-0.6011,0.00041,6.54866]
[1780623732293,55.26,63254.42,95.0,-0.60028,0.00041,6.55243]
[1780623732874,55.26,63254.42,95.0,-0.60028,0.00041,6.55243]
[1780623733549,55.26,63254.42,95.0,-0.60028,0.00041,6.55243]
[1780623733562,55.26,63254.42,95.0,-0.60028,0.00041,6.55243]
[1780623732943,55.26,63248.91,95.0,-0.60254,0.00041,6.54198]
[1780623733704,55.26,63248.91,95.0,-0.60254,0.00041,6.54198]
[1780623733851,55.26,63246.91,95.0,-0.60336,0.00041,6.53814]
[1780623736587,55.27,63245.94,95.0,-0.60376,0.00041,6.5363]
[1780623736872,55.27,63245.72,95.0,-0.60384,0.00041,6.53589]
[1780623737879,55.27,63244.6,95.0,-0.6043,0.00041,6.53374]
[1780623739892,55.28,63246.0,95.0,-0.60371,0.00041,6.5365]
[1780623742769,55.28,63246.98,95.0,-0.6033,0.00041,6.53843]
[1780623742857,55.28,63246.98,95.0,-0.6033,0.00041,6.53843]
[1780623743449,55.28,63246.98,95.0,-0.6033,0.00041,6.53843]
[1780623743497,55.28,63244.44,95.0,-0.60434,0.00041,6.53353]
[1780623744211,55.28,63244.44,95.0,-0.60434,0.00041,6.53353]
[1780623744419,55.28,63244.44,95.0,-0.60434,0.00041,6.53353]
[1780623744462,55.28,63244.44,95.0,-0.60434,0.00041,6.53353]
[1780623744594,55.28,63235.52,95.0,-0.608,0.00041,6.5159]
[1780623745415,55.28,63230.77,95.0,-0.60994,0.00041,6.50628]
[1780623745935,55.28,63227.03,95.0,-0.61147,0.00041,6.4986]
[1780623747737,55.29,63227.54,95.0,-0.61126,0.00041,6.49967]
[1780623747745,55.29,63227.54,95.0,-0.61126,0.00041,6.49967]
[1780623747949,55.29,63219.59,95.0,-0.61451,0.00041,6.48308]
[1780623748923,55.29,63219.59,95.0,-0.61451,0.00041,6.48308]
[1780623748930,55.29,63219.59,95.0,-0.61451,0.00041,6.48308]
[1780623749197,55.29,63219.59,95.0,-0.61451,0.00041,6.48308]
[1780623749240,55.29,63216.61,95.0,-0.61572,0.00041,6.47676]
[1780623750600,55.29,63222.26,95.0,-0.61341,0.00041,6.48874]
[1780623751126,55.29,63222.26,95.0,-0.61341,0.00041,6.48874]
[1780623751462,55.29,63222.26,95.0,-0.61341,0.00041,6.48874]
[1780623751547,55.29,63224.48,95.0,-0.61265,0.00041,6.48407]
[1780623752197,55.29,63224.48,95.0,-0.61265,0.00041,6.48407]
[1780623752472,55.29,63224.48,95.0,-0.61265,0.00041,6.48407]
[1780623752573,55.29,63225.6,95.0,-0.61219,0.00041,6.48642]
[1780623753087,55.29,63225.6,95.0,-0.61219,0.00041,6.48642]
[1780623753212,55.29,63225.6,95.0,-0.61219,0.00041,6.48642]
[1780623754602,55.3,63229.69,95.0,-0.6105,0.00041,6.4949]
[1780623755155,55.3,63229.69,95.0,-0.6105,0.00041,6.4949]
[1780623755181,55.3,63233.25,95.0,-0.60904,0.00041,6.50218]
[1780623755761,55.3,63233.25,95.0,-0.60904,0.00041,6.50218]
[1780623756015,55.3,63239.67,95.0,-0.6064,0.00041,6.51506]
[1780623757022,55.31,63245.83,95.0,-0.60386,0.00041,6.52715]
[1780623759036,55.31,63246.27,95.0,-0.60368,0.00041,6.52802]
[1780623760117,55.31,63246.27,95.0,-0.60368,0.00041,6.52802]
[1780623760481,55.31,63246.27,95.0,-0.60368,0.00041,6.52802]
[1780623761050,55.31,63244.87,95.0,-0.60425,0.00041,6.52533]
[1780623762235,55.31,63244.87,95.0,-0.60425,0.00041,6.52533]
[1780623762310,55.31,63248.48,95.0,-0.60276,0.00041,6.53232]
[1780623762892,55.31,63248.48,95.0,-0.60276,0.00041,6.53232]
[1780623763614,55.31,63239.77,95.0,-0.60634,0.00041,6.51534]
[1780623764179,55.31,63239.77,95.0,-0.60634,0.00041,6.51534]
[1780623764328,55.31,63239.77,95.0,-0.60634,0.00041,6.51534]
[1780623764390,55.31,63226.73,95.0,-0.61169,0.00041,6.48894]
[1780623765344,55.31,63226.73,95.0,-0.61169,0.00041,6.48894]
[1780623765366,55.31,63228.43,95.0,-0.61099,0.00041,6.49246]
[1780623766288,55.31,63228.43,95.0,-0.61099,0.00041,6.49246]
[1780623766389,55.32,63228.08,95.0,-0.61113,0.00041,6.49175]
[1780623767854,55.32,63229.1,95.0,-0.61071,0.00041,6.49388]
[1780623767906,55.32,63229.1,95.0,-0.61071,0.00041,6.49388]
[1780623768500,55.32,63229.1,95.0,-0.61071,0.00041,6.49388]
[1780623769501,55.32,63228.38,95.0,-0.611,0.00041,6.49242]
[1780623771811,55.33,63228.85,95.0,-0.61079,0.00041,6.49344]
[1780623772921,55.33,63228.65,95.0,-0.61087,0.00041,6.49307]
[1780623772995,55.33,63228.65,95.0,-0.61087,0.00041,6.49307]
[1780623773621,55.33,63230.28,95.0,-0.61019,0.00041,6.49643]
[1780623773675,55.33,63230.28,95.0,-0.61019,0.00041,6.49643]
[1780623774298,55.33,63230.28,95.0,-0.61019,0.00041,6.49643]
[1780623774348,55.34,63235.42,95.0,-0.60808,0.00041,6.50687]
[1780623775148,55.34,63235.42,95.0,-0.60808,0.00041,6.50687]
[1780623775203,55.34,63240.66,95.0,-0.60593,0.00041,6.51731]
[1780623775702,55.34,63240.66,95.0,-0.60593,0.00041,6.51731]
[1780623776001,55.34,63240.66,95.0,-0.60593,0.00041,6.51731]
[1780623776392,55.34,63240.66,95.0,-0.60593,0.00041,6.51731]
[1780623776493,55.34,63239.59,95.0,-0.60637,0.00041,6.51521]
[1780623778225,55.34,63239.17,95.0,-0.60654,0.00041,6.51439]
[1780623778315,55.34,63240.42,95.0,-0.60602,0.00041,6.51687]
[1780623779178,55.34,63238.75,95.0,-0.6067,0.00041,6.51359]
[1780623780511,55.34,63238.75,95.0,-0.6067,0.00041,6.51359]
[1780623780609,55.34,63237.11,95.0,-0.60737,0.00041,6.51033]
[1780623781194,55.35,63241.06,95.0,-0.60575,0.00041,6.51818]
[1780623782350,55.35,63241.06,95.0,-0.60575,0.00041,6.51818]
[1780623782461,55.35,63241.06,95.0,-0.60575,0.00041,6.51818]
[1780623782639,55.35,63241.06,95.0,-0.60575,0.00041,6.51818]
[1780623782527,55.35,63242.17,95.0,-0.60529,0.00041,6.52037]
[1780623782779,55.35,63242.17,95.0,-0.60529,0.00041,6.52037]
[1780623782786,55.35,63242.17,95.0,-0.60529,0.00041,6.52037]
[1780623783206,55.35,63228.83,95.0,-0.61076,0.00041,6.49362]
[1780623783869,55.35,63228.83,95.0,-0.61076,0.00041,6.49362]
[1780623783877,55.35,63228.83,95.0,-0.61076,0.00041,6.49362]
[1780623784490,55.35,63215.37,95.0,-0.61625,0.00041,6.46539]
[1780623785220,55.35,63211.8,95.0,-0.61771,0.00041,6.45771]
[1780623786227,55.35,63212.78,95.0,-0.6173,0.00041,6.45985]
[1780623789543,55.36,63212.2,95.0,-0.61753,0.00041,6.45865]
[1780623789572,55.36,63212.2,95.0,-0.61753,0.00041,6.45865]
[1780623789592,55.36,63212.2,95.0,-0.61753,0.00041,6.45865]
[1780623789604,55.36,63211.52,95.0,-0.6178,0.00041,6.45721]
[1780623789659,55.36,63211.52,95.0,-0.6178,0.00041,6.45721]
[1780623789713,55.36,63211.52,95.0,-0.6178,0.00041,6.45721]
[1780623790255,55.36,63223.21,95.0,-0.61302,0.00041,6.48212]
[1780623791262,55.37,63227.63,95.0,-0.61121,0.00041,6.49133]
[1780623792052,55.37,63227.63,95.0,-0.61121,0.00041,6.49133]
[1780623792205,55.37,63227.63,95.0,-0.61121,0.00041,6.49133]
[1780623792271,55.37,63235.41,95.0,-0.60802,0.00041,6.50716]
[1780623793163,55.37,63235.41,95.0,-0.60802,0.00041,6.50716]
[1780623793290,55.37,63235.41,95.0,-0.60802,0.00041,6.50716]
[1780623793308,55.37,63241.81,95.0,-0.60539,0.00041,6.51987]
[1780623793769,55.37,63241.81,95.0,-0.60539,0.00041,6.51987]
[1780623794289,55.37,63238.75,95.0,-0.60665,0.00041,6.51384]
[1780623796036,55.37,63238.18,95.0,-0.60688,0.00041,6.51271]
[1780623797282,55.37,63237.86,95.0,-0.60701,0.00041,6.51208]
[1780623798997,55.37,63238.23,95.0,-0.60685,0.00041,6.51284]
[1780623799128,55.37,63238.23,95.0,-0.60685,0.00041,6.51284]
[1780623799201,55.37,63238.23,95.0,-0.60685,0.00041,6.51284]
[1780623799325,55.38,63242.57,95.0,-0.60507,0.00041,6.52142]
[1780623800332,55.38,63244.64,95.0,-0.60421,0.00041,6.52547]
[1780623804360,55.39,63245.9,95.0,-0.60368,0.00041,6.52797]
[1780623806374,55.39,63244.67,95.0,-0.60418,0.00041,6.52561]
[1780623807381,55.39,63246.22,95.0,-0.60354,0.00041,6.52863]
[1780623807738,55.39,63246.22,95.0,-0.60354,0.00041,6.52863]
[1780623808388,55.39,63251.16,95.0,-0.60151,0.00041,6.53809]
[1780623809395,55.4,63252.58,95.0,-0.60092,0.00041,6.5408]
[1780623811409,55.4,63253.98,95.0,-0.60047,0.00041,6.53419]
[1780623812416,55.4,63259.74,95.0,-0.59809,0.00041,6.54491]
[1780623813085,55.4,63259.74,95.0,-0.59809,0.00041,6.54491]
[1780623813423,55.41,63261.17,95.0,-0.5975,0.00041,6.54756]
[1780623814229,55.41,63261.17,95.0,-0.5975,0.00041,6.54756]
[1780623814317,55.41,63261.17,95.0,-0.5975,0.00041,6.54756]
[1780623814505,55.41,63261.17,95.0,-0.5975,0.00041,6.54756]
[1780623814527,55.41,63261.17,95.0,-0.5975,0.00041,6.54756]
[1780623814572,55.41,63265.31,95.0,-0.59579,0.00041,6.55507]
[1780623814746,55.41,63265.31,95.0,-0.59579,0.00041,6.55507]
[1780623814779,55.41,63265.31,95.0,-0.59579,0.00041,6.55507]
[1780623815040,55.41,63265.31,95.0,-0.59579,0.00041,6.55507]
[1780623815117,55.41,63265.31,95.0,-0.59579,0.00041,6.55507]
[1780623815344,55.41,63265.31,95.0,-0.59579,0.00041,6.55507]
[1780623815400,55.41,63265.31,95.0,-0.59579,0.00041,6.55507]
[1780623815439,55.41,63282.51,95.0,-0.58866,0.00041,6.58498]
[1780623816489,55.41,63282.51,95.0,-0.58866,0.00041,6.58498]
[1780623816493,55.41,63282.51,95.0,-0.58866,0.00041,6.58498]
[1780623816656,55.41,63290.88,95.0,-0.58518,0.00042,6.59879]
[1780623816734,55.41,63290.88,95.0,-0.58518,0.00042,6.59879]
[1780623817318,55.41,63290.88,95.0,-0.58518,0.00042,6.59879]
[1780623817453,55.41,63294.22,95.0,-0.58379,0.00042,6.60416]
[1780623818287,55.41,63294.22,95.0,-0.58379,0.00042,6.60416]
[1780623818460,55.41,63295.73,95.0,-0.58316,0.00042,6.60656]
[1780623821482,55.41,63298.29,95.0,-0.5821,0.00042,6.61059]
[1780623822489,55.41,63300.38,95.0,-0.58123,0.00042,6.61385]
[1780623827524,55.41,63301.82,95.0,-0.58062,0.00042,6.61608]
[1780623828532,55.41,63295.72,95.0,-0.58316,0.00042,6.60656]
[1780623829540,55.41,63293.67,95.0,-0.58402,0.00042,6.60329]
[1780623830547,55.41,63290.97,95.0,-0.58514,0.00042,6.59895]
[1780623831554,55.41,63293.63,95.0,-0.58403,0.00042,6.60323]
[1780623832561,55.41,63295.05,95.0,-0.58344,0.00042,6.6055]
[1780623833568,55.42,63300.65,95.0,-0.58111,0.00042,6.61428]
[1780623834575,55.42,63303.08,95.0,-0.58009,0.00042,6.61803]
[1780623837599,55.42,63306.44,95.0,-0.5787,0.00042,6.62313]
[1780623838605,55.42,63307.75,95.0,-0.57815,0.00042,6.6251]
[1780623839611,55.42,63309.46,95.0,-0.57743,0.00042,6.62765]
[1780623839965,55.42,63309.46,95.0,-0.57743,0.00042,6.62765]
[1780623840619,55.42,63310.81,95.0,-0.57687,0.00042,6.62965]
[1780623842292,55.42,63311.54,95.0,-0.57656,0.00042,6.63073]
[1780623842633,55.42,63314.5,95.0,-0.57533,0.00042,6.63505]
[1780623843105,55.42,63314.5,95.0,-0.57533,0.00042,6.63505]
[1780623843640,55.42,63320.05,95.0,-0.57301,0.00042,6.64298]
[1780623843715,55.42,63320.05,95.0,-0.57301,0.00042,6.64298]
[1780623843727,55.42,63320.05,95.0,-0.57301,0.00042,6.64298]
[1780623844128,55.42,63320.05,95.0,-0.57301,0.00042,6.64298]
[1780623844647,55.42,63326.61,95.0,-0.57026,0.00042,6.65207]
[1780623845654,55.43,63328.61,95.0,-0.56942,0.00042,6.65478]
[1780623845989,55.43,63328.61,95.0,-0.56942,0.00042,6.65478]
[1780623847215,55.43,63329.62,95.0,-0.569,0.00042,6.65614]
[1780623847243,55.43,63329.62,95.0,-0.569,0.00042,6.65614]
[1780623847668,55.43,63333.9,95.0,-0.5672,0.00042,6.6618]
[1780623848159,55.43,63333.9,95.0,-0.5672,0.00042,6.6618]
[1780623848182,55.43,63333.9,95.0,-0.5672,0.00042,6.6618]
[1780623848300,55.43,63333.9,95.0,-0.5672,0.00042,6.6618]
[1780623848304,55.43,63333.9,95.0,-0.5672,0.00042,6.6618]
[1780623848338,55.43,63333.9,95.0,-0.5672,0.00042,6.6618]
[1780623848449,55.43,63333.9,95.0,-0.5672,0.00042,6.6618]
[1780623848486,55.43,63333.9,95.0,-0.5672,0.00042,6.6618]
[1780623848675,55.43,63329.58,95.0,-0.56901,0.00042,6.65609]
[1780623849339,55.43,63329.58,95.0,-0.56901,0.00042,6.65609]
[1780623849682,55.43,63320.56,95.0,-0.57278,0.00042,6.64374]
[1780623849950,55.43,63320.56,95.0,-0.57278,0.00042,6.64374]
[1780623849965,55.43,63320.56,95.0,-0.57278,0.00042,6.64374]
[1780623850314,55.43,63320.56,95.0,-0.57278,0.00042,6.64374]
[1780623850411,55.43,63320.56,95.0,-0.57278,0.00042,6.64374]
[1780623850689,55.43,63314.31,95.0,-0.57539,0.00042,6.63483]
[1780623851696,55.43,63313.06,95.0,-0.57591,0.00042,6.63301]
[1780623854718,55.43,63310.06,95.0,-0.57716,0.00042,6.62862]
[1780623854890,55.43,63310.06,95.0,-0.57716,0.00042,6.62862]
[1780623855610,55.43,63310.06,95.0,-0.57716,0.00042,6.62862]
[1780623855724,55.44,63299.07,95.0,-0.58173,0.00042,6.61194]
[1780623856783,55.44,63298.75,95.0,-0.58187,0.00042,6.61144]
[1780623857157,55.44,63298.75,95.0,-0.58187,0.00042,6.61144]
[1780623857739,55.44,63291.99,95.0,-0.58468,0.00042,6.60073]
[1780623857800,55.44,63291.99,95.0,-0.58468,0.00042,6.60073]
[1780623857829,55.44,63291.99,95.0,-0.58468,0.00042,6.60073]
[1780623857849,55.44,63291.99,95.0,-0.58468,0.00042,6.60073]
[1780623858747,55.43,63286.27,95.0,-0.58706,0.00041,6.5914]
[1780623859756,55.44,63284.26,95.0,-0.58789,0.00041,6.58808]
[1780623860483,55.44,63284.26,95.0,-0.58789,0.00041,6.58808]
[1780623860763,55.44,63285.53,95.0,-0.58736,0.00041,6.59019]
[1780623861574,55.44,63285.53,95.0,-0.58736,0.00041,6.59019]
[1780623861785,55.44,63291.07,95.0,-0.58506,0.00042,6.59926]
[1780623862703,55.44,63291.07,95.0,-0.58506,0.00042,6.59926]
[1780623862843,55.44,63291.07,95.0,-0.58506,0.00042,6.59926]
[1780623862778,55.44,63297.75,95.0,-0.58228,0.00042,6.60989]
[1780623863785,55.44,63301.08,95.0,-0.58089,0.00042,6.61509]
[1780623864890,55.44,63301.08,95.0,-0.58089,0.00042,6.61509]
[1780623864792,55.44,63308.3,95.0,-0.57788,0.00042,6.62604]
[1780623865792,55.44,63308.3,95.0,-0.57788,0.00042,6.62604]
[1780623865798,55.44,63313.88,95.0,-0.57555,0.00042,6.63427]
[1780623866805,55.45,63316.79,95.0,-0.57433,0.00042,6.63847]
[1780623867707,55.45,63316.79,95.0,-0.57433,0.00042,6.63847]
[1780623867813,55.45,63319.47,95.0,-0.57321,0.00042,6.64228]
[1780623868820,55.45,63323.35,95.0,-0.57159,0.00042,6.64771]
[1780623869615,55.45,63323.35,95.0,-0.57159,0.00042,6.64771]
[1780623869629,55.45,63323.35,95.0,-0.57159,0.00042,6.64771]
[1780623869827,55.47,63321.52,95.0,-0.57232,0.00042,6.64527]
[1780623870834,55.49,63317.02,95.0,-0.57418,0.00042,6.63898]
[1780623871108,55.49,63317.02,95.0,-0.57418,0.00042,6.63898]
[1780623871258,55.49,63317.02,95.0,-0.57418,0.00042,6.63898]
[1780623871344,55.49,63317.02,95.0,-0.57418,0.00042,6.63898]
[1780623871841,55.49,63320.37,95.0,-0.57288,0.00042,6.63457]
[1780623872851,55.53,63324.93,95.0,-0.57092,0.00042,6.64104]
[1780623873856,55.55,63328.05,95.0,-0.56959,0.00042,6.64536]
[1780623874862,55.56,63330.47,95.0,-0.56856,0.00042,6.64865]
[1780623875591,55.56,63330.47,95.0,-0.56856,0.00042,6.64865]
[1780623875869,55.57,63332.57,95.0,-0.56767,0.00042,6.65146]
[1780623875980,55.57,63332.57,95.0,-0.56767,0.00042,6.65146]
[1780623876876,55.57,63338.25,95.0,-0.56529,0.00042,6.6588]
[1780623877883,55.58,63339.59,95.0,-0.56472,0.00042,6.66051]
[1780623879010,55.59,63338.52,95.0,-0.56516,0.00042,6.65918]
[1780623879856,55.59,63338.52,95.0,-0.56516,0.00042,6.65918]
[1780623880622,55.59,63339.47,95.0,-0.56476,0.00042,6.6604]
[1780623880705,55.59,63339.47,95.0,-0.56476,0.00042,6.6604]
[1780623880707,55.59,63339.47,95.0,-0.56476,0.00042,6.6604]
[1780623880905,55.6,63345.29,95.0,-0.56231,0.00042,6.66762]
[1780623881912,55.6,63351.69,95.0,-0.55963,0.00042,6.67527]
[1780623884933,55.72,63354.61,95.0,-0.55827,0.00042,6.67899]
[1780623887024,55.78,63354.52,95.0,-0.55823,0.00042,6.67907]
[1780623887954,55.79,63353.06,95.0,-0.55884,0.00042,6.6774]
[1780623889969,55.79,63356.0,95.0,-0.5576,0.00042,6.68078]
[1780623890398,55.79,63356.0,95.0,-0.5576,0.00042,6.68078]
[1780623890974,55.83,63358.91,95.0,-0.55634,0.00042,6.68415]
[1780623891395,55.83,63358.91,95.0,-0.55634,0.00042,6.68415]
[1780623891982,55.88,63362.65,95.0,-0.55473,0.00042,6.68835]
[1780623892841,55.88,63362.65,95.0,-0.55473,0.00042,6.68835]
[1780623892992,55.92,63360.96,95.0,-0.55539,0.00042,6.68662]
[1780623894001,55.96,63359.04,95.0,-0.55615,0.00042,6.68462]
[1780623895470,55.96,63359.04,95.0,-0.55615,0.00042,6.68462]
[1780623895571,56.0,63362.56,95.0,-0.55464,0.00042,6.68855]
[1780623896018,56.0,63360.26,95.0,-0.55559,0.00042,6.68607]
[1780623897497,56.0,63360.26,95.0,-0.55559,0.00042,6.68607]
[1780623897915,56.0,63360.26,95.0,-0.55559,0.00042,6.68607]
[1780623897990,56.03,63361.61,95.0,-0.555,0.00042,6.68762]
[1780623898967,56.03,63361.61,95.0,-0.555,0.00042,6.68762]
[1780623898497,56.03,63368.29,95.0,-0.55221,0.00042,6.69467]
[1780623899271,56.06,63371.65,95.0,-0.55078,0.00042,6.69816]
[1780623900402,56.06,63371.65,95.0,-0.55078,0.00042,6.69816]
[1780623900482,56.06,63371.65,95.0,-0.55078,0.00042,6.69816]
[1780623901109,56.08,63372.53,95.0,-0.55039,0.00042,6.69909]
[1780623901119,56.08,63372.53,95.0,-0.55039,0.00042,6.69909]
[1780623902143,56.12,63372.61,95.0,-0.55032,0.00042,6.69925]
[1780623902146,56.12,63372.61,95.0,-0.55032,0.00042,6.69925]
[1780623902724,56.12,63372.61,95.0,-0.55032,0.00042,6.69925]
[1780623902739,56.12,63372.61,95.0,-0.55032,0.00042,6.69925]
[1780623902773,56.12,63372.67,95.0,-0.5503,0.00042,6.69931]
[1780623903006,56.12,63372.67,95.0,-0.5503,0.00042,6.69931]
[1780623903097,56.12,63372.67,95.0,-0.5503,0.00042,6.69931]
[1780623903474,56.12,63372.67,95.0,-0.5503,0.00042,6.69931]
[1780623903501,56.12,63372.67,95.0,-0.5503,0.00042,6.69931]
[1780623903547,56.12,63372.67,95.0,-0.5503,0.00042,6.69931]
[1780623903555,56.12,63372.67,95.0,-0.5503,0.00042,6.69931]
[1780623903656,56.12,63372.67,95.0,-0.5503,0.00042,6.69931]
[1780623903833,56.12,63372.67,95.0,-0.5503,0.00042,6.69931]
[1780623903863,56.18,63354.58,95.0,-0.55776,0.00042,6.68025]
[1780623904115,56.18,63354.58,95.0,-0.55776,0.00042,6.68025]
[1780623904118,56.18,63354.58,95.0,-0.55776,0.00042,6.68025]
[1780623904127,56.18,63354.58,95.0,-0.55776,0.00042,6.68025]
[1780623904375,56.18,63354.58,95.0,-0.55776,0.00042,6.68025]
[1780623904396,56.18,63354.58,95.0,-0.55776,0.00042,6.68025]
[1780623904692,56.18,63354.58,95.0,-0.55776,0.00042,6.68025]
[1780623904950,56.17,63334.58,95.0,-0.56605,0.00041,6.65627]
[1780623906067,56.17,63334.21,95.0,-0.56621,0.00041,6.6558]
[1780623906136,56.17,63334.21,95.0,-0.56621,0.00041,6.6558]
[1780623906266,56.17,63334.21,95.0,-0.56621,0.00041,6.6558]
[1780623906744,56.17,63334.21,95.0,-0.56621,0.00041,6.6558]
[1780623906936,56.17,63334.21,95.0,-0.56621,0.00041,6.6558]
[1780623906829,56.19,63335.85,95.0,-0.56552,0.00041,6.65791]
[1780623907424,56.19,63335.85,95.0,-0.56552,0.00041,6.65791]
[1780623907451,56.19,63347.57,95.0,-0.56066,0.00041,6.6722]
[1780623908235,56.19,63347.57,95.0,-0.56066,0.00041,6.6722]
[1780623908311,56.19,63343.76,95.0,-0.56223,0.00041,6.66768]
[1780623909262,56.19,63343.76,95.0,-0.56223,0.00041,6.66768]
[1780623909908,56.19,63343.76,95.0,-0.56223,0.00041,6.66768]
[1780623909746,56.2,63342.48,95.0,-0.56275,0.00041,6.66615]
[1780623910876,56.2,63342.48,95.0,-0.56275,0.00041,6.66615]
[1780623910945,56.2,63339.16,95.0,-0.56413,0.00041,6.66209]
[1780623911724,56.2,63339.16,95.0,-0.56413,0.00041,6.66209]
[1780623911854,56.2,63333.99,95.0,-0.56626,0.00041,6.65561]
[1780623912563,56.2,63333.99,95.0,-0.56626,0.00041,6.65561]
[1780623912890,56.2,63333.99,95.0,-0.56626,0.00041,6.65561]
[1780623912919,56.2,63333.99,95.0,-0.56626,0.00041,6.65561]
[1780623912991,56.2,63326.98,95.0,-0.56916,0.00041,6.64651]
[1780623913157,56.2,63326.98,95.0,-0.56916,0.00041,6.64651]
[1780623913450,56.2,63326.98,95.0,-0.56916,0.00041,6.64651]
[1780623913822,56.2,63326.98,95.0,-0.56916,0.00041,6.64651]
[1780623913864,56.2,63323.17,95.0,-0.57074,0.00041,6.64142]
[1780623914961,56.2,63323.17,95.0,-0.57074,0.00041,6.64142]
[1780623915158,56.2,63329.02,95.0,-0.56832,0.00041,6.6492]
[1780623916993,56.2,63329.02,95.0,-0.56832,0.00041,6.6492]
[1780623917014,56.22,63332.74,95.0,-0.56676,0.00041,6.65407]
[1780623917067,56.22,63332.74,95.0,-0.56676,0.00041,6.65407]
[1780623917149,56.22,63332.74,95.0,-0.56676,0.00041,6.65407]
[1780623917512,56.22,63332.74,95.0,-0.56676,0.00041,6.65407]
[1780623917601,56.22,63332.74,95.0,-0.56676,0.00041,6.65407]
[1780623917701,56.21,63323.17,95.0,-0.57072,0.00041,6.64147]
[1780623918693,56.21,63323.17,95.0,-0.57072,0.00041,6.64147]
[1780623918756,56.22,63319.27,95.0,-0.57233,0.00041,6.63616]
[1780623919792,56.22,63319.27,95.0,-0.57233,0.00041,6.63616]
[1780623920602,56.22,63320.28,95.0,-0.57191,0.00041,6.63755]
[1780623920846,56.22,63320.28,95.0,-0.57191,0.00041,6.63755]
[1780623920860,56.22,63320.28,95.0,-0.57191,0.00041,6.63755]
[1780623921002,56.22,63320.28,95.0,-0.57191,0.00041,6.63755]
[1780623921262,56.22,63321.32,95.0,-0.57148,0.00041,6.63898]
[1780623921364,56.22,63321.32,95.0,-0.57148,0.00041,6.63898]
[1780623921808,56.22,63321.32,95.0,-0.57148,0.00041,6.63898]
[1780623921839,56.22,63321.32,95.0,-0.57148,0.00041,6.63898]
[1780623921930,56.22,63345.76,95.0,-0.56136,0.00041,6.67017]
[1780623922531,56.22,63345.76,95.0,-0.56136,0.00041,6.67017]
[1780623922931,56.22,63345.76,95.0,-0.56136,0.00041,6.67017]
[1780623922950,56.22,63345.76,95.0,-0.56136,0.00041,6.67017]
[1780623923039,56.22,63345.76,95.0,-0.56136,0.00041,6.67017]
[1780623923034,56.23,63358.19,95.0,-0.55621,0.00042,6.68439]
[1780623923095,56.23,63358.19,95.0,-0.55621,0.00042,6.68439]
[1780623923942,56.23,63358.19,95.0,-0.55621,0.00042,6.68439]
[1780623923987,56.23,63336.17,95.0,-0.56533,0.00041,6.65846]
[1780623924371,56.23,63336.17,95.0,-0.56533,0.00041,6.65846]
[1780623924549,56.23,63336.17,95.0,-0.56533,0.00041,6.65846]
[1780623924649,56.23,63324.27,95.0,-0.57025,0.00041,6.643]
[1780623925068,56.23,63324.27,95.0,-0.57025,0.00041,6.643]
[1780623925287,56.23,63324.27,95.0,-0.57025,0.00041,6.643]
[1780623925338,56.23,63324.27,95.0,-0.57025,0.00041,6.643]
[1780623925345,56.23,63324.27,95.0,-0.57025,0.00041,6.643]
[1780623925466,56.23,63324.27,95.0,-0.57025,0.00041,6.643]
[1780623925488,56.23,63324.27,95.0,-0.57025,0.00041,6.643]
[1780623926042,56.23,63325.28,95.0,-0.56983,0.00041,6.64437]
[1780623926715,56.23,63325.28,95.0,-0.56983,0.00041,6.64437]
[1780623926799,56.23,63325.28,95.0,-0.56983,0.00041,6.64437]
[1780623926873,56.23,63325.28,95.0,-0.56983,0.00041,6.64437]
[1780623926986,56.23,63325.28,95.0,-0.56983,0.00041,6.64437]
[1780623926971,56.23,63309.86,95.0,-0.57619,0.00041,6.62296]
[1780623927486,56.23,63309.86,95.0,-0.57619,0.00041,6.62296]
[1780623927903,56.23,63291.31,95.0,-0.58382,0.00041,6.59498]
[1780623928107,56.23,63291.31,95.0,-0.58382,0.00041,6.59498]
[1780623928748,56.23,63291.31,95.0,-0.58382,0.00041,6.59498]
[1780623928770,56.23,63291.31,95.0,-0.58382,0.00041,6.59498]
[1780623928789,56.23,63285.15,95.0,-0.58634,0.00041,6.58515]
[1780623929257,56.23,63289.56,95.0,-0.58454,0.00041,6.59221]
[1780623930347,56.23,63289.56,95.0,-0.58454,0.00041,6.59221]
[1780623930587,56.23,63291.78,95.0,-0.58362,0.00041,6.59571]
[1780623931441,56.23,63291.78,95.0,-0.58362,0.00041,6.59571]
[1780623931664,56.23,63291.78,95.0,-0.58362,0.00041,6.59571]
[1780623931719,56.23,63291.78,95.0,-0.58362,0.00041,6.59571]
[1780623931745,56.23,63282.93,95.0,-0.58737,0.00041,6.57232]
[1780623932706,56.23,63291.16,95.0,-0.58399,0.00041,6.58553]
[1780623933262,56.23,63291.16,95.0,-0.58399,0.00041,6.58553]
[1780623933508,56.23,63291.16,95.0,-0.58399,0.00041,6.58553]
[1780623933574,56.23,63293.75,95.0,-0.58293,0.00041,6.58959]
[1780623934292,56.23,63299.26,95.0,-0.58066,0.00041,6.59808]
[1780623935584,56.23,63299.26,95.0,-0.58066,0.00041,6.59808]
[1780623935610,56.24,63301.45,95.0,-0.57975,0.00041,6.60139]
[1780623936743,56.24,63301.45,95.0,-0.57975,0.00041,6.60139]
[1780623937703,56.24,63301.92,95.0,-0.57956,0.00041,6.60211]
[1780623937826,56.24,63301.92,95.0,-0.57956,0.00041,6.60211]
[1780623938319,56.24,63304.12,95.0,-0.57865,0.00041,6.60539]
[1780623939939,56.24,63304.12,95.0,-0.57865,0.00041,6.60539]
[1780623940033,56.24,63304.12,95.0,-0.57865,0.00041,6.60539]
[1780623939980,56.24,63306.01,95.0,-0.57787,0.00041,6.60819]
[1780623940334,56.24,63299.13,95.0,-0.5807,0.00041,6.5979]
[1780623942348,56.24,63301.68,95.0,-0.57965,0.00041,6.60176]
[1780623943292,56.24,63301.68,95.0,-0.57965,0.00041,6.60176]
[1780623944615,56.24,63301.94,95.0,-0.57954,0.00041,6.60216]
[1780623944692,56.24,63305.09,95.0,-0.57824,0.00041,6.60686]
[1780623945890,56.24,63305.09,95.0,-0.57824,0.00041,6.60686]
[1780623945948,56.25,63309.18,95.0,-0.57655,0.00041,6.61287]
[1780623947587,56.25,63305.98,95.0,-0.57787,0.00041,6.6082]
[1780623948390,56.25,63303.21,95.0,-0.57901,0.00041,6.60411]
[1780623949397,56.25,63305.95,95.0,-0.57788,0.00041,6.60817]
[1780623950224,56.25,63305.95,95.0,-0.57788,0.00041,6.60817]
[1780623950438,56.25,63305.95,95.0,-0.57788,0.00041,6.60817]
[1780623950532,56.25,63305.95,95.0,-0.57788,0.00041,6.60817]
[1780623950701,56.25,63305.95,95.0,-0.57788,0.00041,6.60817]
[1780623950832,56.25,63305.95,95.0,-0.57788,0.00041,6.60817]
[1780623950894,56.26,63300.4,95.0,-0.58015,0.00041,6.59992]
[1780623951956,56.26,63300.4,95.0,-0.58015,0.00041,6.59992]
[1780623952044,56.26,63300.4,95.0,-0.58015,0.00041,6.59992]
[1780623952036,56.26,63289.5,95.0,-0.58463,0.00041,6.58305]
[1780623952424,56.26,63287.14,95.0,-0.5856,0.00041,6.57929]
[1780623953201,56.26,63287.14,95.0,-0.5856,0.00041,6.57929]
[1780623953211,56.26,63287.14,95.0,-0.5856,0.00041,6.57929]
[1780623953232,56.26,63287.14,95.0,-0.5856,0.00041,6.57929]
[1780623953260,56.26,63287.14,95.0,-0.5856,0.00041,6.57929]
[1780623953432,56.26,63289.25,95.0,-0.58474,0.00041,6.58266]
[1780623954438,56.26,63292.39,95.0,-0.58344,0.00041,6.58762]
[1780623956247,56.26,63292.97,95.0,-0.5832,0.00041,6.58854]
[1780623956255,56.26,63292.97,95.0,-0.5832,0.00041,6.58854]
[1780623957908,56.26,63292.74,95.0,-0.5833,0.00041,6.58818]
[1780623957977,56.26,63286.89,95.0,-0.5857,0.00041,6.57893]
[1780623958106,56.26,63286.89,95.0,-0.5857,0.00041,6.57893]
[1780623958580,56.26,63286.89,95.0,-0.5857,0.00041,6.57893]
[1780623958671,56.26,63286.89,95.0,-0.5857,0.00041,6.57893]
[1780623960817,56.26,63287.7,95.0,-0.58536,0.00041,6.58023]
[1780623960827,56.26,63287.7,95.0,-0.58536,0.00041,6.58023]
[1780623961393,56.27,63287.47,95.0,-0.58545,0.00041,6.57988]
[1780623961417,56.27,63287.47,95.0,-0.58545,0.00041,6.57988]
[1780623961477,56.27,63287.47,95.0,-0.58545,0.00041,6.57988]
[1780623961535,56.27,63287.47,95.0,-0.58545,0.00041,6.57988]
[1780623961540,56.27,63287.47,95.0,-0.58545,0.00041,6.57988]
[1780623961630,56.27,63293.18,95.0,-0.58311,0.00041,6.58889]
[1780623962163,56.27,63293.18,95.0,-0.58311,0.00041,6.58889]
[1780623962186,56.27,63293.18,95.0,-0.58311,0.00041,6.58889]
[1780623962264,56.27,63293.18,95.0,-0.58311,0.00041,6.58889]
[1780623962279,56.27,63293.18,95.0,-0.58311,0.00041,6.58889]
[1780623962468,56.27,63293.18,95.0,-0.58311,0.00041,6.58889]
[1780623962495,56.27,63288.38,95.0,-0.58508,0.00041,6.58134]
[1780623963151,56.27,63288.38,95.0,-0.58508,0.00041,6.58134]
[1780623963502,56.27,63292.3,95.0,-0.58347,0.00041,6.58753]
[1780623965496,56.27,63291.36,95.0,-0.58385,0.00041,6.58606]
[1780623966526,56.27,63292.84,95.0,-0.58324,0.00041,6.5884]
[1780623967534,56.27,63291.62,95.0,-0.58374,0.00041,6.58649]
[1780623968569,56.27,63291.62,95.0,-0.58374,0.00041,6.58649]
[1780623968583,56.27,63291.62,95.0,-0.58374,0.00041,6.58649]
[1780623968830,56.27,63291.62,95.0,-0.58374,0.00041,6.58649]
[1780623968888,56.27,63291.62,95.0,-0.58374,0.00041,6.58649]
[1780623968893,56.27,63291.62,95.0,-0.58374,0.00041,6.58649]
[1780623969157,56.28,63291.78,95.0,-0.58367,0.00041,6.58675]
[1780623969169,56.28,63291.78,95.0,-0.58367,0.00041,6.58675]
[1780623969230,56.28,63291.78,95.0,-0.58367,0.00041,6.58675]
[1780623969254,56.28,63291.78,95.0,-0.58367,0.00041,6.58675]
[1780623969417,56.28,63291.78,95.0,-0.58367,0.00041,6.58675]
[1780623969485,56.28,63291.78,95.0,-0.58367,0.00041,6.58675]
[1780623969489,56.28,63291.78,95.0,-0.58367,0.00041,6.58675]
[1780623969581,56.28,63291.78,95.0,-0.58367,0.00041,6.58675]
[1780623969591,56.28,63291.78,95.0,-0.58367,0.00041,6.58675]
[1780623970029,56.27,63271.63,95.0,-0.59193,0.00041,6.55374]
[1780623970436,56.27,63271.63,95.0,-0.59193,0.00041,6.55374]
[1780623970594,56.27,63271.63,95.0,-0.59193,0.00041,6.55374]
[1780623970927,56.28,63269.68,95.0,-0.59272,0.00041,6.5504]
[1780623971573,56.28,63273.0,95.0,-0.59136,0.00041,6.55608]
[1780623972283,56.28,63273.0,95.0,-0.59136,0.00041,6.55608]
[1780623973006,56.28,63274.31,95.0,-0.59082,0.00041,6.55832]
[1780623973587,56.28,63271.12,95.0,-0.59213,0.00041,6.5529]
[1780623975602,56.28,63268.24,95.0,-0.59329,0.00041,6.54797]
[1780623976107,56.28,63268.24,95.0,-0.59329,0.00041,6.54797]
[1780623977616,56.29,63265.61,95.0,-0.59436,0.00041,6.54341]
[1780623978258,56.29,63265.61,95.0,-0.59436,0.00041,6.54341]
[1780623978437,56.29,63265.61,95.0,-0.59436,0.00041,6.54341]
[1780623978467,56.29,63265.61,95.0,-0.59436,0.00041,6.54341]
[1780623978522,56.29,63265.61,95.0,-0.59436,0.00041,6.54341]
[1780623978612,56.29,63265.61,95.0,-0.59436,0.00041,6.54341]
[1780623978820,56.29,63273.23,95.0,-0.59125,0.00041,6.55654]
[1780623979513,56.29,63273.23,95.0,-0.59125,0.00041,6.55654]
[1780623979989,56.29,63273.23,95.0,-0.59125,0.00041,6.55654]
[1780623980069,56.29,63286.24,95.0,-0.58591,0.00041,6.57806]
[1780623980637,56.29,63292.56,95.0,-0.58332,0.00041,6.58807]
[1780623981403,56.29,63292.56,95.0,-0.58332,0.00041,6.58807]
[1780623981406,56.29,63292.56,95.0,-0.58332,0.00041,6.58807]
[1780623981568,56.29,63292.56,95.0,-0.58332,0.00041,6.58807]
[1780623981644,56.29,63293.77,95.0,-0.58282,0.00041,6.58996]
[1780623982653,56.29,63293.77,95.0,-0.58282,0.00041,6.58996]
[1780623982674,56.29,63291.52,95.0,-0.58375,0.00041,6.58645]
[1780623983658,56.3,63298.46,95.0,-0.58089,0.00041,6.59718]
[1780623984254,56.3,63298.46,95.0,-0.58089,0.00041,6.59718]
[1780623984665,56.3,63301.32,95.0,-0.57972,0.00041,6.60151]
[1780623985539,56.3,63301.32,95.0,-0.57972,0.00041,6.60151]
[1780623985823,56.3,63298.11,95.0,-0.58103,0.00041,6.59667]
[1780623986785,56.3,63298.11,95.0,-0.58103,0.00041,6.59667]
[1780623986886,56.3,63289.21,95.0,-0.58468,0.00041,6.58285]
[1780623987685,56.3,63287.93,95.0,-0.58521,0.00041,6.58081]
[1780623988693,56.3,63286.65,95.0,-0.58573,0.00041,6.57877]
[1780623990260,56.3,63286.98,95.0,-0.58559,0.00041,6.57931]
[1780623990482,56.3,63286.98,95.0,-0.58559,0.00041,6.57931]
[1780623990491,56.3,63286.98,95.0,-0.58559,0.00041,6.57931]
[1780623990708,56.31,63288.72,95.0,-0.58488,0.00041,6.58209]
[1780623991756,56.31,63288.72,95.0,-0.58488,0.00041,6.58209]
[1780623991997,56.31,63290.0,95.0,-0.58447,0.00041,6.5749]
[1780623992722,56.31,63293.61,95.0,-0.58298,0.00041,6.58056]
[1780623995043,56.31,63298.08,95.0,-0.58114,0.00041,6.58747]
[1780623995743,56.31,63302.12,95.0,-0.57948,0.00041,6.59358]
[1780623996750,56.32,63303.47,95.0,-0.57892,0.00041,6.5956]
[1780623999435,56.32,63303.45,95.0,-0.57892,0.00041,6.5956]
[1780623999541,56.32,63303.45,95.0,-0.57892,0.00041,6.5956]
[1780623999644,56.32,63303.45,95.0,-0.57892,0.00041,6.5956]
[1780623999653,56.32,63303.45,95.0,-0.57892,0.00041,6.5956]
[1780623999771,56.32,63310.74,95.0,-0.57591,0.00041,6.60626]
[1780624000136,56.32,63310.74,95.0,-0.57591,0.00041,6.60626]
[1780624000321,56.32,63310.74,95.0,-0.57591,0.00041,6.60626]
[1780624000570,56.32,63310.74,95.0,-0.57591,0.00041,6.60626]
[1780624000708,56.32,63310.74,95.0,-0.57591,0.00041,6.60626]
[1780624000991,56.32,63310.74,95.0,-0.57591,0.00041,6.60626]
[1780624001097,56.33,63318.47,95.0,-0.57271,0.00041,6.61718]
[1780624001163,56.33,63318.47,95.0,-0.57271,0.00041,6.61718]
[1780624001962,56.33,63318.47,95.0,-0.57271,0.00041,6.61718]
[1780624001972,56.33,63318.47,95.0,-0.57271,0.00041,6.61718]
[1780624002049,56.33,63326.04,95.0,-0.56958,0.00041,6.62745]
[1780624002164,56.33,63326.04,95.0,-0.56958,0.00041,6.62745]
[1780624002792,56.33,63318.34,95.0,-0.57276,0.00041,6.61702]
[1780624003800,56.34,63312.76,95.0,-0.57506,0.00041,6.60921]
[1780624006820,56.34,63309.13,95.0,-0.57654,0.00041,6.60404]
[1780624007827,56.35,63310.95,95.0,-0.57579,0.00041,6.60667]
[1780624009203,56.35,63311.47,95.0,-0.57557,0.00041,6.60743]
[1780624009765,56.35,63311.47,95.0,-0.57557,0.00041,6.60743]
[1780624009841,56.35,63309.21,95.0,-0.5765,0.00041,6.60419]
[1780624010906,56.35,63309.21,95.0,-0.5765,0.00041,6.60419]
[1780624011088,56.35,63309.21,95.0,-0.5765,0.00041,6.60419]
[1780624010940,56.35,63303.66,95.0,-0.57879,0.00041,6.59606]
[1780624011177,56.35,63303.66,95.0,-0.57879,0.00041,6.59606]
[1780624011430,56.35,63303.66,95.0,-0.57879,0.00041,6.59606]
[1780624011433,56.35,63303.66,95.0,-0.57879,0.00041,6.59606]
[1780624011855,56.35,63291.8,95.0,-0.58366,0.00041,6.57798]
[1780624012863,56.35,63289.65,95.0,-0.58454,0.00041,6.5746]
[1780624014477,56.35,63289.0,95.0,-0.58481,0.00041,6.57357]
[1780624014898,56.35,63289.0,95.0,-0.58481,0.00041,6.57357]
[1780624015009,56.35,63287.42,95.0,-0.58545,0.00041,6.57107]
[1780624015309,56.35,63287.42,95.0,-0.58545,0.00041,6.57107]
[1780624015335,56.35,63287.42,95.0,-0.58545,0.00041,6.57107]
[1780624015395,56.35,63287.42,95.0,-0.58545,0.00041,6.57107]
[1780624015884,56.35,63277.11,95.0,-0.58968,0.00041,6.55424]
[1780624016700,56.35,63277.11,95.0,-0.58968,0.00041,6.55424]
[1780624017140,56.36,63273.38,95.0,-0.5912,0.00041,6.54798]
[1780624017173,56.36,63273.38,95.0,-0.5912,0.00041,6.54798]
[1780624017201,56.36,63273.38,95.0,-0.5912,0.00041,6.54798]
[1780624017205,56.36,63273.38,95.0,-0.5912,0.00041,6.54798]
[1780624017898,56.36,63278.08,95.0,-0.58927,0.00041,6.55588]
[1780624018904,56.36,63279.47,95.0,-0.5887,0.00041,6.55819]
[1780624019851,56.36,63279.47,95.0,-0.5887,0.00041,6.55819]
[1780624020024,56.36,63279.47,95.0,-0.5887,0.00041,6.55819]
[1780624020037,56.36,63282.28,95.0,-0.58755,0.00041,6.56281]
[1780624020406,56.36,63282.28,95.0,-0.58755,0.00041,6.56281]
[1780624020572,56.36,63282.28,95.0,-0.58755,0.00041,6.56281]
[1780624020671,56.36,63282.28,95.0,-0.58755,0.00041,6.56281]
[1780624020715,56.36,63282.28,95.0,-0.58755,0.00041,6.56281]
[1780624020745,56.36,63282.28,95.0,-0.58755,0.00041,6.56281]
[1780624020754,56.36,63282.28,95.0,-0.58755,0.00041,6.56281]
[1780624020985,56.36,63286.98,95.0,-0.58562,0.00041,6.57041]
[1780624021333,56.36,63286.98,95.0,-0.58562,0.00041,6.57041]
[1780624021537,56.36,63286.98,95.0,-0.58562,0.00041,6.57041]
[1780624021927,56.36,63293.32,95.0,-0.58302,0.00041,6.58042]
[1780624023409,56.37,63294.35,95.0,-0.58259,0.00041,6.58203]
[1780624025450,56.37,63295.1,95.0,-0.58228,0.00041,6.5832]
[1780624025513,56.37,63295.1,95.0,-0.58228,0.00041,6.5832]
[1780624025592,56.37,63295.1,95.0,-0.58228,0.00041,6.5832]
[1780624025956,56.37,63293.9,95.0,-0.58276,0.00041,6.58137]
[1780624026352,56.37,63293.9,95.0,-0.58276,0.00041,6.58137]
[1780624026368,56.37,63293.9,95.0,-0.58276,0.00041,6.58137]
[1780624026434,56.37,63293.9,95.0,-0.58276,0.00041,6.58137]
[1780624026481,56.37,63293.9,95.0,-0.58276,0.00041,6.58137]
[1780624026553,56.37,63293.9,95.0,-0.58276,0.00041,6.58137]
[1780624026963,56.37,63288.44,95.0,-0.585,0.00041,6.5728]
[1780624027782,56.37,63288.44,95.0,-0.585,0.00041,6.5728]
[1780624027918,56.37,63288.44,95.0,-0.585,0.00041,6.5728]
[1780624027970,56.37,63289.73,95.0,-0.58447,0.00041,6.57485]
[1780624028742,56.37,63289.73,95.0,-0.58447,0.00041,6.57485]
[1780624028977,56.38,63291.56,95.0,-0.58372,0.00041,6.57774]
[1780624029606,56.38,63291.56,95.0,-0.58372,0.00041,6.57774]
[1780624029984,56.38,63290.33,95.0,-0.58422,0.00041,6.57582]
[1780624030179,56.38,63290.33,95.0,-0.58422,0.00041,6.57582]
[1780624030385,56.38,63290.33,95.0,-0.58422,0.00041,6.57582]
[1780624030489,56.38,63290.33,95.0,-0.58422,0.00041,6.57582]
[1780624030506,56.38,63290.33,95.0,-0.58422,0.00041,6.57582]
[1780624030512,56.38,63290.33,95.0,-0.58422,0.00041,6.57582]
[1780624030991,56.38,63295.95,95.0,-0.58191,0.00041,6.58457]
[1780624031998,56.38,63305.73,95.0,-0.57788,0.00041,6.59928]
[1780624033547,56.39,63306.49,95.0,-0.57757,0.00041,6.60041]
[1780624037033,56.39,63301.95,95.0,-0.57942,0.00041,6.59373]
[1780624037300,56.39,63301.95,95.0,-0.57942,0.00041,6.59373]
[1780624038039,56.39,63297.14,95.0,-0.5814,0.00041,6.58647]
[1780624039047,56.4,63295.99,95.0,-0.58187,0.00041,6.58472]
[1780624040054,56.4,63294.78,95.0,-0.58237,0.00041,6.58286]
[1780624040419,56.4,63294.78,95.0,-0.58237,0.00041,6.58286]
[1780624040470,56.4,63294.78,95.0,-0.58237,0.00041,6.58286]
[1780624040495,56.4,63294.78,95.0,-0.58237,0.00041,6.58286]
[1780624041061,56.4,63291.95,95.0,-0.58352,0.00041,6.57847]
[1780624041560,56.4,63291.95,95.0,-0.58352,0.00041,6.57847]
[1780624041947,56.4,63291.95,95.0,-0.58352,0.00041,6.57847]
[1780624042068,56.4,63283.8,95.0,-0.58686,0.00041,6.56551]
[1780624043126,56.4,63283.8,95.0,-0.58686,0.00041,6.56551]
[1780624043075,56.4,63278.51,95.0,-0.58903,0.00041,6.55685]
[1780624043925,56.4,63278.51,95.0,-0.58903,0.00041,6.55685]
[1780624043956,56.4,63278.51,95.0,-0.58903,0.00041,6.55685]
[1780624044082,56.4,63280.43,95.0,-0.58824,0.00041,6.56003]
[1780624044175,56.4,63280.43,95.0,-0.58824,0.00041,6.56003]
[1780624044462,56.4,63280.43,95.0,-0.58824,0.00041,6.56003]
[1780624044465,56.4,63280.43,95.0,-0.58824,0.00041,6.56003]
[1780624044589,56.4,63280.43,95.0,-0.58824,0.00041,6.56003]
[1780624044677,56.4,63280.43,95.0,-0.58824,0.00041,6.56003]
[1780624044769,56.4,63280.43,95.0,-0.58824,0.00041,6.56003]
[1780624044817,56.4,63280.43,95.0,-0.58824,0.00041,6.56003]
[1780624045090,56.4,63271.74,95.0,-0.59179,0.00041,6.54551]
[1780624046097,56.4,63270.01,95.0,-0.5925,0.00041,6.54256]
[1780624047144,56.4,63270.01,95.0,-0.5925,0.00041,6.54256]
[1780624047274,56.41,63270.09,95.0,-0.59246,0.00041,6.54271]
[1780624047356,56.41,63270.09,95.0,-0.59246,0.00041,6.54271]
[1780624047915,56.41,63270.09,95.0,-0.59246,0.00041,6.54271]
[1780624048111,56.41,63269.81,95.0,-0.59257,0.00041,6.54224]
[1780624048496,56.41,63269.81,95.0,-0.59257,0.00041,6.54224]
[1780624049053,56.41,63269.81,95.0,-0.59257,0.00041,6.54224]
[1780624049384,56.41,63270.69,95.0,-0.59221,0.00041,6.54375]
[1780624049645,56.41,63270.69,95.0,-0.59221,0.00041,6.54375]
[1780624049790,56.41,63270.69,95.0,-0.59221,0.00041,6.54375]
[1780624050208,56.41,63270.69,95.0,-0.59221,0.00041,6.54375]
[1780624050694,56.41,63270.69,95.0,-0.59221,0.00041,6.54375]
[1780624050814,56.41,63270.69,95.0,-0.59221,0.00041,6.54375]
[1780624050126,56.41,63258.83,95.0,-0.59704,0.00041,6.52302]
[1780624051288,56.41,63258.83,95.0,-0.59704,0.00041,6.52302]
[1780624051133,56.41,63245.94,95.0,-0.60243,0.00041,6.49006]
[1780624051562,56.41,63245.94,95.0,-0.60243,0.00041,6.49006]
[1780624051792,56.41,63245.94,95.0,-0.60243,0.00041,6.49006]
[1780624051819,56.41,63245.94,95.0,-0.60243,0.00041,6.49006]
[1780624051962,56.41,63245.94,95.0,-0.60243,0.00041,6.49006]
[1780624052142,56.41,63239.8,95.0,-0.60492,0.00041,6.4784]
[1780624052608,56.41,63239.8,95.0,-0.60492,0.00041,6.4784]
[1780624052612,56.41,63239.8,95.0,-0.60492,0.00041,6.4784]
[1780624052866,56.41,63239.8,95.0,-0.60492,0.00041,6.4784]
[1780624054184,56.41,63250.79,95.0,-0.60045,0.00041,6.49909]
[1780624055191,56.41,63252.7,95.0,-0.59967,0.00041,6.50263]
[1780624056638,56.41,63252.54,95.0,-0.59973,0.00041,6.50235]
[1780624056796,56.41,63252.54,95.0,-0.59973,0.00041,6.50235]
[1780624057206,56.42,63256.62,95.0,-0.59807,0.00041,6.50979]
[1780624058846,56.42,63255.87,95.0,-0.59837,0.00041,6.50845]
[1780624062241,56.43,63258.01,95.0,-0.59749,0.00041,6.51235]
[1780624063248,56.43,63248.35,95.0,-0.60141,0.00041,6.49471]
[1780624064255,56.43,63245.8,95.0,-0.60245,0.00041,6.48994]
[1780624066001,56.43,63246.12,95.0,-0.60232,0.00041,6.49055]
[1780624066270,56.43,63248.32,95.0,-0.60142,0.00041,6.49467]
[1780624067290,56.43,63257.32,95.0,-0.59776,0.00041,6.51116]
[1780624067825,56.43,63257.32,95.0,-0.59776,0.00041,6.51116]
[1780624067874,56.43,63257.32,95.0,-0.59776,0.00041,6.51116]
[1780624068296,56.43,63266.68,95.0,-0.59393,0.00041,6.52773]
[1780624069303,56.44,63268.28,95.0,-0.59328,0.00041,6.53051]
[1780624071317,56.44,63268.86,95.0,-0.59304,0.00041,6.53153]
[1780624072336,56.44,63268.86,95.0,-0.59304,0.00041,6.53153]
[1780624073154,56.44,63269.36,95.0,-0.59283,0.00041,6.53239]
[1780624073337,56.44,63269.36,95.0,-0.59283,0.00041,6.53239]
[1780624073393,56.44,63272.22,95.0,-0.59166,0.00041,6.53728]
[1780624074338,56.44,63278.49,95.0,-0.58909,0.00041,6.54781]
[1780624074781,56.44,63278.49,95.0,-0.58909,0.00041,6.54781]
[1780624074863,56.44,63278.49,95.0,-0.58909,0.00041,6.54781]
[1780624074986,56.44,63278.49,95.0,-0.58909,0.00041,6.54781]
[1780624075691,56.44,63278.59,95.0,-0.58905,0.00041,6.54798]
[1780624076414,56.44,63278.59,95.0,-0.58905,0.00041,6.54798]
[1780624076352,56.44,63279.93,95.0,-0.5885,0.00041,6.55021]
[1780624076493,56.44,63279.93,95.0,-0.5885,0.00041,6.55021]
[1780624076494,56.44,63279.93,95.0,-0.5885,0.00041,6.55021]
[1780624076504,56.44,63279.93,95.0,-0.5885,0.00041,6.55021]
[1780624077370,56.45,63285.81,95.0,-0.58609,0.00041,6.55977]
[1780624077509,56.45,63285.81,95.0,-0.58609,0.00041,6.55977]
[1780624078371,56.45,63290.94,95.0,-0.58398,0.00041,6.56792]
[1780624079378,56.45,63293.46,95.0,-0.58294,0.00041,6.57187]
[1780624080385,56.45,63296.63,95.0,-0.58163,0.00041,6.57677]
[1780624082401,56.46,63299.76,95.0,-0.58034,0.00041,6.58156]
[1780624084415,56.47,63294.37,95.0,-0.58254,0.00041,6.57336]
[1780624084584,56.47,63294.37,95.0,-0.58254,0.00041,6.57336]
[1780624086429,56.47,63300.42,95.0,-0.58006,0.00041,6.58259]
[1780624089415,56.47,63301.31,95.0,-0.57969,0.00041,6.58394]
[1780624089525,56.48,63303.53,95.0,-0.57876,0.00041,6.58727]
[1780624090440,56.48,63303.53,95.0,-0.57876,0.00041,6.58727]
[1780624090458,56.48,63303.53,95.0,-0.57876,0.00041,6.58727]
[1780624090724,56.48,63303.53,95.0,-0.57876,0.00041,6.58727]
[1780624091077,56.48,63303.53,95.0,-0.57876,0.00041,6.58727]
[1780624091088,56.48,63294.44,95.0,-0.5825,0.00041,6.57354]
[1780624091466,56.48,63296.39,95.0,-0.58169,0.00041,6.57654]
[1780624092981,56.48,63296.39,95.0,-0.58169,0.00041,6.57654]
[1780624093002,56.48,63296.39,95.0,-0.58169,0.00041,6.57654]
[1780624093039,56.48,63296.39,95.0,-0.58169,0.00041,6.57654]
[1780624093255,56.48,63299.54,95.0,-0.5804,0.00041,6.58134]
[1780624093461,56.48,63299.54,95.0,-0.5804,0.00041,6.58134]
[1780624093495,56.48,63299.54,95.0,-0.5804,0.00041,6.58134]
[1780624093672,56.48,63299.54,95.0,-0.5804,0.00041,6.58134]
[1780624093709,56.48,63299.54,95.0,-0.5804,0.00041,6.58134]
[1780624093853,56.48,63299.54,95.0,-0.5804,0.00041,6.58134]
[1780624094246,56.49,63287.14,95.0,-0.58548,0.00041,6.56213]
[1780624094509,56.49,63287.14,95.0,-0.58548,0.00041,6.56213]
[1780624094609,56.49,63287.14,95.0,-0.58548,0.00041,6.56213]
[1780624094612,56.49,63287.14,95.0,-0.58548,0.00041,6.56213]
[1780624094625,56.49,63287.14,95.0,-0.58548,0.00041,6.56213]
[1780624094632,56.49,63287.14,95.0,-0.58548,0.00041,6.56213]
[1780624094730,56.49,63287.14,95.0,-0.58548,0.00041,6.56213]
[1780624094763,56.49,63287.14,95.0,-0.58548,0.00041,6.56213]
[1780624095233,56.49,63287.14,95.0,-0.58548,0.00041,6.56213]
[1780624095304,56.49,63283.1,95.0,-0.58713,0.00041,6.55563]
[1780624095989,56.49,63283.1,95.0,-0.58713,0.00041,6.55563]
[1780624096076,56.49,63280.71,95.0,-0.58811,0.00041,6.55175]
[1780624096463,56.49,63280.71,95.0,-0.58811,0.00041,6.55175]
[1780624097124,56.49,63280.71,95.0,-0.58811,0.00041,6.55175]
[1780624097156,56.49,63280.71,95.0,-0.58811,0.00041,6.55175]
[1780624097274,56.49,63282.21,95.0,-0.58749,0.00041,6.55421]
[1780624098101,56.49,63287.84,95.0,-0.58518,0.00041,6.56328]
[1780624099283,56.49,63287.84,95.0,-0.58518,0.00041,6.56328]
[1780624099296,56.49,63287.84,95.0,-0.58518,0.00041,6.56328]
[1780624099313,56.49,63287.84,95.0,-0.58518,0.00041,6.56328]
[1780624099373,56.49,63287.84,95.0,-0.58518,0.00041,6.56328]
[1780624099441,56.49,63287.84,95.0,-0.58518,0.00041,6.56328]
[1780624099421,56.49,63292.22,95.0,-0.58338,0.00041,6.57019]
[1780624099507,56.49,63292.22,95.0,-0.58338,0.00041,6.57019]
[1780624099606,56.49,63292.22,95.0,-0.58338,0.00041,6.57019]
[1780624100229,56.49,63292.22,95.0,-0.58338,0.00041,6.57019]
[1780624100283,56.49,63292.22,95.0,-0.58338,0.00041,6.57019]
[1780624100397,56.49,63292.22,95.0,-0.58338,0.00041,6.57019]
[1780624100433,56.49,63292.22,95.0,-0.58338,0.00041,6.57019]
[1780624100440,56.49,63292.22,95.0,-0.58338,0.00041,6.57019]
[1780624100410,56.5,63285.68,95.0,-0.58606,0.00041,6.55986]
[1780624100533,56.5,63277.36,95.0,-0.58946,0.00041,6.54629]
[1780624102401,56.5,63277.36,95.0,-0.58946,0.00041,6.54629]
[1780624102414,56.5,63274.89,95.0,-0.59047,0.00041,6.54217]
[1780624103324,56.5,63274.89,95.0,-0.59047,0.00041,6.54217]
[1780624103403,56.5,63274.89,95.0,-0.59047,0.00041,6.54217]
[1780624103395,56.5,63275.44,95.0,-0.59024,0.00041,6.5431]
[1780624106015,56.51,63275.91,95.0,-0.59004,0.00041,6.54393]
[1780624106024,56.51,63275.91,95.0,-0.59004,0.00041,6.54393]
[1780624106540,56.51,63276.91,95.0,-0.58963,0.00041,6.54561]
[1780624107114,56.51,63276.91,95.0,-0.58963,0.00041,6.54561]
[1780624107230,56.51,63283.4,95.0,-0.58697,0.00041,6.55627]
[1780624107582,56.51,63293.57,95.0,-0.5828,0.00041,6.57237]
[1780624108589,56.52,63295.32,95.0,-0.58207,0.00041,6.57511]
[1780624109668,56.52,63295.32,95.0,-0.58207,0.00041,6.57511]
[1780624109803,56.52,63295.32,95.0,-0.58207,0.00041,6.57511]
[1780624109824,56.52,63295.32,95.0,-0.58207,0.00041,6.57511]
[1780624110412,56.52,63297.76,95.0,-0.58107,0.00041,6.57886]
[1780624110451,56.52,63297.76,95.0,-0.58107,0.00041,6.57886]
[1780624110597,56.52,63297.76,95.0,-0.58107,0.00041,6.57886]
[1780624111213,56.52,63297.76,95.0,-0.58107,0.00041,6.57886]
[1780624111268,56.52,63285.88,95.0,-0.58606,0.00041,6.55106]
[1780624112185,56.52,63285.88,95.0,-0.58606,0.00041,6.55106]
[1780624112287,56.52,63282.46,95.0,-0.58746,0.00041,6.54554]
[1780624112627,56.52,63282.46,95.0,-0.58746,0.00041,6.54554]
[1780624113446,56.52,63282.38,95.0,-0.58749,0.00041,6.54541]
[1780624114266,56.52,63282.38,95.0,-0.58749,0.00041,6.54541]
[1780624114520,56.52,63282.68,95.0,-0.58737,0.00041,6.5459]
[1780624114624,56.52,63282.68,95.0,-0.58737,0.00041,6.5459]
[1780624115253,56.52,63277.48,95.0,-0.5895,0.00041,6.53737]
[1780624115936,56.52,63277.48,95.0,-0.5895,0.00041,6.53737]
[1780624115944,56.53,63273.54,95.0,-0.5911,0.00041,6.53079]
[1780624116704,56.53,63268.12,95.0,-0.59332,0.00041,6.52155]
[1780624117652,56.53,63263.14,95.0,-0.59535,0.00041,6.5129]
[1780624119666,56.53,63257.61,95.0,-0.59759,0.00041,6.50311]
[1780624120924,56.53,63257.61,95.0,-0.59759,0.00041,6.50311]
[1780624120937,56.53,63256.36,95.0,-0.5981,0.00041,6.50088]
[1780624126336,56.55,63256.26,95.0,-0.59812,0.00041,6.5008]
[1780624126365,56.55,63256.26,95.0,-0.59812,0.00041,6.5008]
[1780624126580,56.55,63256.28,95.0,-0.5981,0.00041,6.50086]
[1780624126845,56.55,63256.28,95.0,-0.5981,0.00041,6.50086]
[1780624126850,56.55,63256.28,95.0,-0.5981,0.00041,6.50086]
[1780624126957,56.55,63256.28,95.0,-0.5981,0.00041,6.50086]
[1780624127287,56.55,63247.7,95.0,-0.60159,0.00041,6.48516]
[1780624127776,56.55,63247.7,95.0,-0.60159,0.00041,6.48516]
[1780624127959,56.55,63247.7,95.0,-0.60159,0.00041,6.48516]
[1780624128051,56.55,63247.7,95.0,-0.60159,0.00041,6.48516]
[1780624128140,56.55,63241.15,95.0,-0.60425,0.00041,6.47282]
[1780624128798,56.55,63233.81,95.0,-0.60722,0.0004,6.45867]
[1780624129743,56.55,63231.55,95.0,-0.60814,0.0004,6.45425]
[1780624130751,56.55,63229.69,95.0,-0.60889,0.0004,6.45059]
[1780624133081,56.55,63230.58,95.0,-0.60852,0.0004,6.45236]
[1780624133162,56.55,63230.58,95.0,-0.60852,0.0004,6.45236]
[1780624133165,56.55,63230.39,95.0,-0.6086,0.0004,6.452]
[1780624134239,56.55,63230.39,95.0,-0.6086,0.0004,6.452]
[1780624134448,56.55,63230.39,95.0,-0.6086,0.0004,6.452]
[1780624134478,56.56,63233.51,95.0,-0.60733,0.0004,6.45814]
[1780624135101,56.56,63233.51,95.0,-0.60733,0.0004,6.45814]
[1780624135194,56.56,63243.65,95.0,-0.60322,0.00041,6.47763]
[1780624135795,56.56,63248.81,95.0,-0.60112,0.00041,6.4873]
[1780624136796,56.56,63244.75,95.0,-0.60276,0.00041,6.47974]
[1780624138429,56.56,63243.17,95.0,-0.6034,0.00041,6.47677]
[1780624138811,56.57,63244.84,95.0,-0.60272,0.00041,6.47993]
[1780624139818,56.57,63245.94,95.0,-0.60227,0.00041,6.482]
[1780624140964,56.57,63245.94,95.0,-0.60227,0.00041,6.482]
[1780624141033,56.57,63249.47,95.0,-0.60084,0.00041,6.48858]
[1780624141832,56.57,63251.33,95.0,-0.60008,0.00041,6.49201]
[1780624143497,56.57,63250.74,95.0,-0.60032,0.00041,6.49094]
[1780624144121,56.57,63250.83,95.0,-0.60028,0.00041,6.49111]
[1780624145101,56.57,63250.83,95.0,-0.60028,0.00041,6.49111]
[1780624145125,56.57,63253.96,95.0,-0.599,0.00041,6.49683]
[1780624145505,56.57,63253.96,95.0,-0.599,0.00041,6.49683]
[1780624146495,56.58,63250.43,95.0,-0.60044,0.00041,6.49039]
[1780624147184,56.58,63250.43,95.0,-0.60044,0.00041,6.49039]
[1780624149888,56.58,63258.96,95.0,-0.59696,0.00041,6.50587]
[1780624150895,56.58,63257.56,95.0,-0.59752,0.00041,6.50339]
[1780624151902,56.58,63255.81,95.0,-0.59823,0.00041,6.50025]
[1780624155101,56.59,63254.92,95.0,-0.59859,0.00041,6.49866]
[1780624155202,56.59,63257.79,95.0,-0.59742,0.00041,6.50384]
[1780624159134,56.59,63258.45,95.0,-0.59715,0.00041,6.50505]
[1780624159391,56.59,63258.45,95.0,-0.59715,0.00041,6.50505]
[1780624159415,56.59,63258.16,95.0,-0.59726,0.00041,6.50454]
[1780624159958,56.6,63269.05,95.0,-0.59282,0.00041,6.52362]
[1780624160666,56.6,63269.05,95.0,-0.59282,0.00041,6.52362]
[1780624161196,56.6,63266.24,95.0,-0.59396,0.00041,6.5188]
[1780624161972,56.6,63260.74,95.0,-0.5962,0.00041,6.50917]
[1780624166000,56.61,63261.93,95.0,-0.5957,0.00041,6.51132]
[1780624167173,56.61,63261.93,95.0,-0.5957,0.00041,6.51132]
[1780624167178,56.61,63251.41,95.0,-0.59998,0.00041,6.49244]
[1780624167636,56.61,63251.41,95.0,-0.59998,0.00041,6.49244]
[1780624167660,56.61,63251.41,95.0,-0.59998,0.00041,6.49244]
[1780624167877,56.61,63251.41,95.0,-0.59998,0.00041,6.49244]
[1780624167898,56.61,63251.41,95.0,-0.59998,0.00041,6.49244]
[1780624167904,56.61,63251.41,95.0,-0.59998,0.00041,6.49244]
[1780624168253,56.61,63251.41,95.0,-0.59998,0.00041,6.49244]
[1780624168334,56.61,63251.41,95.0,-0.59998,0.00041,6.49244]
[1780624168392,56.61,63238.61,95.0,-0.60517,0.0004,6.46846]
[1780624168710,56.61,63238.61,95.0,-0.60517,0.0004,6.46846]
[1780624168877,56.61,63238.61,95.0,-0.60517,0.0004,6.46846]
[1780624169021,56.61,63238.61,95.0,-0.60517,0.0004,6.46847]
[1780624170028,56.61,63248.44,95.0,-0.60118,0.00041,6.48701]
[1780624171035,56.62,63260.79,95.0,-0.59629,0.00041,6.50005]
[1780624173049,56.62,63261.51,95.0,-0.59599,0.00041,6.50134]
[1780624173526,56.62,63261.51,95.0,-0.59599,0.00041,6.50134]
[1780624173577,56.62,63261.51,95.0,-0.59599,0.00041,6.50134]
[1780624173799,56.62,63261.51,95.0,-0.59599,0.00041,6.50134]
[1780624174340,56.62,63261.62,95.0,-0.59594,0.00041,6.50154]
[1780624175063,56.62,63259.4,95.0,-0.59685,0.00041,6.49761]
[1780624176070,56.62,63262.36,95.0,-0.59564,0.00041,6.50285]
[1780624177131,56.62,63262.36,95.0,-0.59564,0.00041,6.50285]
[1780624177188,56.62,63257.43,95.0,-0.59764,0.00041,6.49411]
[1780624178084,56.62,63249.14,95.0,-0.60102,0.00041,6.47902]
[1780624179091,56.62,63247.09,95.0,-0.60185,0.00041,6.47522]
[1780624182112,56.63,63249.66,95.0,-0.6008,0.00041,6.48002]
[1780624184126,56.63,63252.76,95.0,-0.59953,0.00041,6.48572]
[1780624185101,56.63,63252.76,95.0,-0.59953,0.00041,6.48572]
[1780624185133,56.63,63254.8,95.0,-0.5987,0.00041,6.48944]
[1780624188154,56.64,63255.94,95.0,-0.59823,0.00041,6.49154]
[1780624189161,56.64,63258.71,95.0,-0.59709,0.00041,6.49651]
[1780624190207,56.64,63265.51,95.0,-0.59432,0.00041,6.5085]
[1780624191175,56.64,63267.39,95.0,-0.59355,0.00041,6.51176]
[1780624192182,56.64,63268.7,95.0,-0.59301,0.00041,6.51402]
[1780624192836,56.64,63268.7,95.0,-0.59301,0.00041,6.51402]
[1780624192885,56.64,63268.7,95.0,-0.59301,0.00041,6.51402]
[1780624193189,56.64,63271.18,95.0,-0.592,0.00041,6.51826]
[1780624195398,56.65,63269.93,95.0,-0.59251,0.00041,6.51615]
[1780624196466,56.65,63269.93,95.0,-0.59251,0.00041,6.51615]
[1780624197974,56.65,63268.94,95.0,-0.59291,0.00041,6.51447]
[1780624198225,56.65,63256.89,95.0,-0.59781,0.00041,6.49335]
[1780624199232,56.65,63253.88,95.0,-0.59904,0.00041,6.48792]
[1780624200194,56.65,63253.88,95.0,-0.59904,0.00041,6.48792]
[1780624200242,56.65,63252.52,95.0,-0.59959,0.00041,6.48546]
[1780624201413,56.65,63252.52,95.0,-0.59959,0.00041,6.48546]
[1780624201485,56.65,63252.52,95.0,-0.59959,0.00041,6.48546]
[1780624201486,56.65,63252.52,95.0,-0.59959,0.00041,6.48546]
[1780624201499,56.65,63252.52,95.0,-0.59959,0.00041,6.48546]
[1780624201448,56.65,63247.21,95.0,-0.60174,0.00041,6.47569]
[1780624201683,56.65,63247.21,95.0,-0.60174,0.00041,6.47569]
[1780624201866,56.65,63247.21,95.0,-0.60174,0.00041,6.47569]
[1780624201965,56.65,63247.21,95.0,-0.60174,0.00041,6.47569]
[1780624202014,56.65,63247.21,95.0,-0.60174,0.00041,6.47569]
[1780624202142,56.65,63247.21,95.0,-0.60174,0.00041,6.47569]
[1780624202146,56.65,63247.21,95.0,-0.60174,0.00041,6.47569]
[1780624202181,56.65,63247.21,95.0,-0.60174,0.00041,6.47569]
[1780624202259,56.65,63241.5,95.0,-0.60406,0.00041,6.46497]
[1780624203266,56.65,63237.93,95.0,-0.6055,0.0004,6.45816]
[1780624204153,56.65,63237.93,95.0,-0.6055,0.0004,6.45816]
[1780624204803,56.65,63238.43,95.0,-0.6053,0.0004,6.45912]
[1780624206531,56.65,63239.29,95.0,-0.60495,0.00041,6.46078]
[1780624207683,56.66,63238.41,95.0,-0.6053,0.0004,6.45911]
[1780624207941,56.66,63238.41,95.0,-0.6053,0.0004,6.45911]
[1780624208418,56.66,63238.41,95.0,-0.6053,0.0004,6.45911]
[1780624209587,56.66,63237.42,95.0,-0.6057,0.0004,6.45722]
[1780624209865,56.66,63237.42,95.0,-0.6057,0.0004,6.45722]
[1780624210062,56.66,63237.42,95.0,-0.6057,0.0004,6.45722]
[1780624210072,56.66,63237.42,95.0,-0.6057,0.0004,6.45722]
[1780624210316,56.66,63227.85,95.0,-0.60957,0.0004,6.43852]
[1780624211445,56.66,63227.85,95.0,-0.60957,0.0004,6.43852]
[1780624211490,56.66,63223.31,95.0,-0.6114,0.0004,6.42942]
[1780624212526,56.66,63223.31,95.0,-0.6114,0.0004,6.42942]
[1780624212330,56.66,63225.95,95.0,-0.61034,0.0004,6.43472]
[1780624213337,56.66,63219.43,95.0,-0.61297,0.0004,6.42156]
[1780624214344,56.66,63217.04,95.0,-0.61393,0.0004,6.41666]
[1780624215351,56.66,63219.47,95.0,-0.61295,0.0004,6.42165]
[1780624216594,56.66,63220.53,95.0,-0.61252,0.0004,6.42382]
[1780624217365,56.66,63218.43,95.0,-0.61336,0.0004,6.41955]
[1780624219381,56.66,63210.84,95.0,-0.61641,0.0004,6.40384]
[1780624222401,56.67,63212.03,95.0,-0.61592,0.0004,6.40638]
[1780624225422,56.67,63203.8,95.0,-0.61922,0.0004,6.38902]
[1780624226456,56.67,63202.78,95.0,-0.61963,0.0004,6.38684]
[1780624227436,56.67,63207.7,95.0,-0.61765,0.0004,6.39733]
[1780624228443,56.67,63212.92,95.0,-0.61555,0.0004,6.40831]
[1780624230457,56.68,63213.0,95.0,-0.61552,0.0004,6.40849]
[1780624230797,56.68,63213.0,95.0,-0.61552,0.0004,6.40849]
[1780624231464,56.68,63200.35,95.0,-0.62076,0.0004,6.37215]
[1780624232334,56.68,63200.35,95.0,-0.62076,0.0004,6.37215]
[1780624232432,56.68,63200.35,95.0,-0.62076,0.0004,6.37215]
[1780624232471,56.68,63194.19,95.0,-0.62323,0.0004,6.35869]
[1780624233478,56.68,63190.13,95.0,-0.62485,0.0004,6.3497]
[1780624234072,56.68,63190.13,95.0,-0.62485,0.0004,6.3497]
[1780624234132,56.68,63190.13,95.0,-0.62485,0.0004,6.3497]
[1780624234362,56.68,63190.13,95.0,-0.62485,0.0004,6.3497]
[1780624234485,56.68,63190.99,95.0,-0.6245,0.0004,6.35162]
[1780624235048,56.68,63190.99,95.0,-0.6245,0.0004,6.35162]
[1780624235082,56.68,63190.99,95.0,-0.6245,0.0004,6.35162]
[1780624235161,56.68,63190.99,95.0,-0.6245,0.0004,6.35162]
[1780624235319,56.68,63190.99,95.0,-0.6245,0.0004,6.35162]
[1780624235323,56.68,63190.99,95.0,-0.6245,0.0004,6.35162]
[1780624235493,56.68,63188.54,95.0,-0.62548,0.0004,6.34616]
[1780624236500,56.68,63186.78,95.0,-0.62618,0.0004,6.34222]
[1780624237507,56.68,63185.67,95.0,-0.62662,0.0004,6.33972]
[1780624239240,56.68,63185.19,95.0,-0.62681,0.0004,6.33865]
[1780624239296,56.68,63185.19,95.0,-0.62681,0.0004,6.33865]
[1780624239565,56.68,63185.36,95.0,-0.62674,0.0004,6.33905]
[1780624240289,56.68,63185.36,95.0,-0.62674,0.0004,6.33905]
[1780624240572,56.68,63188.1,95.0,-0.62565,0.0004,6.34523]
[1780624241584,56.68,63189.19,95.0,-0.62521,0.0004,6.34769]
[1780624241703,56.68,63189.19,95.0,-0.62521,0.0004,6.34769]
[1780624241990,56.68,63189.19,95.0,-0.62521,0.0004,6.34769]
[1780624242592,56.68,63193.44,95.0,-0.62351,0.0004,6.35713]
[1780624242716,56.68,63193.44,95.0,-0.62351,0.0004,6.35713]
[1780624243600,56.69,63195.29,95.0,-0.62276,0.0004,6.36123]
[1780624245314,56.7,63195.91,95.0,-0.62248,0.0004,6.36276]
[1780624245614,56.71,63193.34,95.0,-0.62348,0.0004,6.35727]
[1780624247659,56.73,63193.72,95.0,-0.62329,0.0004,6.3583]
[1780624248635,56.76,63202.29,95.0,-0.61979,0.0004,6.37731]
[1780624250896,56.76,63203.14,95.0,-0.61945,0.0004,6.37914]
[1780624251659,56.77,63198.54,95.0,-0.62129,0.0004,6.36923]
[1780624252665,56.76,63192.97,95.0,-0.62352,0.0004,6.35704]
[1780624254652,56.77,63192.84,95.0,-0.62357,0.0004,6.35676]
[1780624254656,56.77,63192.84,95.0,-0.62357,0.0004,6.35676]
[1780624254683,56.77,63192.48,95.0,-0.62371,0.0004,6.35597]
[1780624255690,56.77,63184.83,95.0,-0.62676,0.0004,6.3389]
[1780624257704,56.78,63182.89,95.0,-0.62751,0.0004,6.33464]
[1780624260659,56.78,63183.65,95.0,-0.6272,0.0004,6.33641]
[1780624260682,56.78,63183.65,95.0,-0.6272,0.0004,6.33641]
[1780624261034,56.78,63183.46,95.0,-0.62727,0.0004,6.33601]
[1780624261319,56.78,63183.46,95.0,-0.62727,0.0004,6.33601]
[1780624261407,56.78,63183.46,95.0,-0.62727,0.0004,6.33601]
[1780624261550,56.78,63183.46,95.0,-0.62727,0.0004,6.33601]
[1780624261633,56.79,63183.87,95.0,-0.6271,0.0004,6.33695]
[1780624261971,56.79,63183.87,95.0,-0.6271,0.0004,6.33695]
[1780624262282,56.79,63183.87,95.0,-0.6271,0.0004,6.33695]
[1780624262290,56.79,63183.87,95.0,-0.6271,0.0004,6.33695]
[1780624262379,56.79,63193.7,95.0,-0.62318,0.0004,6.3589]
[1780624263468,56.79,63193.7,95.0,-0.62318,0.0004,6.3589]
[1780624263543,56.79,63193.7,95.0,-0.62318,0.0004,6.3589]
[1780624263585,56.79,63189.9,95.0,-0.62469,0.0004,6.35051]
[1780624263919,56.79,63189.9,95.0,-0.62469,0.0004,6.35051]
[1780624264017,56.79,63183.18,95.0,-0.62737,0.0004,6.33542]
[1780624265201,56.79,63179.45,95.0,-0.62885,0.0004,6.32695]
[1780624265766,56.79,63174.96,95.0,-0.63063,0.0004,6.31661]
[1780624266773,56.79,63173.4,95.0,-0.63125,0.0004,6.31301]
[1780624268812,56.79,63173.71,95.0,-0.63112,0.0004,6.31376]
[1780624269061,56.79,63173.71,95.0,-0.63112,0.0004,6.31376]
[1780624269970,56.8,63174.06,95.0,-0.63098,0.0004,6.3146]
[1780624270098,56.8,63174.06,95.0,-0.63098,0.0004,6.3146]
[1780624270287,56.8,63174.06,95.0,-0.63098,0.0004,6.3146]
[1780624270429,56.8,63174.06,95.0,-0.63098,0.0004,6.3146]
[1780624271097,56.8,63174.8,95.0,-0.63067,0.0004,6.31638]
[1780624271106,56.8,63174.8,95.0,-0.63067,0.0004,6.31638]
[1780624271469,56.8,63174.8,95.0,-0.63067,0.0004,6.31638]
[1780624271478,56.8,63174.8,95.0,-0.63067,0.0004,6.31638]
[1780624271504,56.8,63174.8,95.0,-0.63067,0.0004,6.31638]
[1780624271560,56.8,63176.45,95.0,-0.63001,0.0004,6.32022]
[1780624271809,56.8,63180.48,95.0,-0.62841,0.0004,6.32946]
[1780624272816,56.8,63183.71,95.0,-0.62712,0.0004,6.33682]
[1780624273824,56.81,63185.07,95.0,-0.62658,0.0004,6.33991]
[1780624276524,56.81,63185.3,95.0,-0.62648,0.0004,6.34044]
[1780624276541,56.81,63185.3,95.0,-0.62648,0.0004,6.34044]
[1780624276718,56.81,63185.3,95.0,-0.62648,0.0004,6.34044]
[1780624276563,56.81,63185.85,95.0,-0.62626,0.0004,6.3417]
[1780624277051,56.81,63185.85,95.0,-0.62626,0.0004,6.3417]
[1780624277056,56.81,63185.85,95.0,-0.62626,0.0004,6.3417]
[1780624277267,56.81,63185.85,95.0,-0.62626,0.0004,6.3417]
[1780624277343,56.81,63185.85,95.0,-0.62626,0.0004,6.3417]
[1780624277353,56.81,63180.8,95.0,-0.62827,0.0004,6.33028]
[1780624277851,56.81,63182.25,95.0,-0.62769,0.0004,6.33358]
[1780624279333,56.81,63182.25,95.0,-0.62769,0.0004,6.33358]
[1780624279420,56.81,63183.53,95.0,-0.62718,0.0004,6.3365]
[1780624280478,56.81,63183.53,95.0,-0.62718,0.0004,6.3365]
[1780624280556,56.81,63185.07,95.0,-0.62656,0.0004,6.33998]
[1780624280803,56.81,63185.07,95.0,-0.62656,0.0004,6.33998]
[1780624280810,56.81,63185.07,95.0,-0.62656,0.0004,6.33998]
[1780624280981,56.81,63185.07,95.0,-0.62656,0.0004,6.33998]
[1780624281022,56.81,63188.33,95.0,-0.62527,0.0004,6.34729]
[1780624281884,56.81,63198.51,95.0,-0.6212,0.0004,6.36969]
[1780624282891,56.81,63202.26,95.0,-0.6197,0.0004,6.37778]
[1780624283898,56.81,63204.03,95.0,-0.61899,0.0004,6.38157]
[1780624284905,56.81,63206.97,95.0,-0.61781,0.0004,6.38781]
[1780624285912,56.81,63209.38,95.0,-0.61684,0.0004,6.39289]
[1780624286919,56.81,63211.38,95.0,-0.61604,0.0004,6.39707]
[1780624288938,56.81,63212.59,95.0,-0.61556,0.0004,6.39958]
[1780624290952,56.81,63211.14,95.0,-0.61614,0.0004,6.39655]
[1780624293973,56.81,63211.4,95.0,-0.6162,0.0004,6.38761]
[1780624294999,56.81,63211.4,95.0,-0.6162,0.0004,6.38761]
[1780624295583,56.81,63211.4,95.0,-0.6162,0.0004,6.38761]
[1780624295651,56.81,63213.81,95.0,-0.61523,0.0004,6.39263]
[1780624295864,56.81,63213.81,95.0,-0.61523,0.0004,6.39263]
[1780624295936,56.81,63213.81,95.0,-0.61523,0.0004,6.39263]
[1780624296125,56.81,63213.81,95.0,-0.61523,0.0004,6.39263]
[1780624296127,56.81,63213.81,95.0,-0.61523,0.0004,6.39263]
[1780624296140,56.81,63213.81,95.0,-0.61523,0.0004,6.39263]
[1780624296153,56.81,63213.81,95.0,-0.61523,0.0004,6.39263]
[1780624296174,56.81,63213.81,95.0,-0.61523,0.0004,6.39263]
[1780624296453,56.81,63228.27,95.0,-0.6094,0.0004,6.42193]
[1780624296894,56.81,63228.27,95.0,-0.6094,0.0004,6.42193]
[1780624297050,56.81,63228.27,95.0,-0.6094,0.0004,6.42193]
[1780624297226,56.81,63237.58,95.0,-0.60563,0.0004,6.44008]
[1780624300021,56.82,63235.56,95.0,-0.60645,0.0004,6.4362]
[1780624301026,56.82,63234.42,95.0,-0.60691,0.0004,6.434]
[1780624302033,56.82,63233.33,95.0,-0.60735,0.0004,6.43189]
[1780624303268,56.82,63233.33,95.0,-0.60735,0.0004,6.43189]
[1780624303269,56.82,63233.33,95.0,-0.60735,0.0004,6.43189]
[1780624303355,56.82,63233.33,95.0,-0.60735,0.0004,6.43189]
[1780624303434,56.82,63233.33,95.0,-0.60735,0.0004,6.43189]
[1780624304047,56.82,63250.07,95.0,-0.60056,0.00041,6.46353]
[1780624305271,56.82,63250.07,95.0,-0.60056,0.00041,6.46353]
[1780624305355,56.82,63263.75,95.0,-0.59499,0.00041,6.48802]
[1780624306062,56.82,63256.13,95.0,-0.59809,0.00041,6.47455]
[1780624306889,56.82,63256.13,95.0,-0.59809,0.00041,6.47455]
[1780624307645,56.82,63258.53,95.0,-0.59711,0.00041,6.47883]
[1780624308077,56.82,63253.05,95.0,-0.59934,0.00041,6.46899]
[1780624310090,56.82,63258.33,95.0,-0.5972,0.00041,6.47848]
[1780624311098,56.82,63261.62,95.0,-0.59585,0.00041,6.4843]
[1780624312105,56.82,63263.51,95.0,-0.59508,0.00041,6.48762]
[1780624314119,56.82,63266.01,95.0,-0.59406,0.00041,6.49196]
[1780624316133,56.82,63261.33,95.0,-0.59597,0.00041,6.4838]
[1780624319393,56.82,63261.8,95.0,-0.59578,0.00041,6.48463]
[1780624319417,56.82,63261.8,95.0,-0.59578,0.00041,6.48463]
[1780624319420,56.82,63252.95,95.0,-0.59938,0.00041,6.46883]
[1780624320165,56.82,63244.81,95.0,-0.60269,0.00041,6.45383]
[1780624321172,56.82,63243.32,95.0,-0.60329,0.00041,6.45104]
[1780624322425,56.82,63243.32,95.0,-0.60329,0.00041,6.45104]
[1780624322457,56.82,63243.73,95.0,-0.60312,0.00041,6.45181]
[1780624324401,56.82,63242.8,95.0,-0.6035,0.00041,6.45008]
[1780624324489,56.82,63242.8,95.0,-0.6035,0.00041,6.45008]
[1780624324564,56.82,63242.8,95.0,-0.6035,0.00041,6.45008]
[1780624324665,56.82,63242.8,95.0,-0.6035,0.00041,6.45008]
[1780624324708,56.82,63242.8,95.0,-0.6035,0.00041,6.45008]
[1780624324766,56.82,63242.8,95.0,-0.6035,0.00041,6.45008]
[1780624324752,56.83,63243.39,95.0,-0.60326,0.00041,6.45119]
[1780624324976,56.83,63243.39,95.0,-0.60326,0.00041,6.45119]
[1780624325139,56.83,63243.39,95.0,-0.60326,0.00041,6.45119]
[1780624325678,56.82,63239.79,95.0,-0.60472,0.00041,6.44438]
[1780624326228,56.83,63241.52,95.0,-0.60401,0.00041,6.44767]
[1780624329249,56.83,63237.11,95.0,-0.6058,0.0004,6.43929]
[1780624330358,56.83,63237.11,95.0,-0.6058,0.0004,6.43929]
[1780624330452,56.83,63241.5,95.0,-0.60402,0.00041,6.44766]
[1780624331263,56.83,63236.6,95.0,-0.606,0.0004,6.43833]
[1780624332710,56.83,63236.6,95.0,-0.606,0.0004,6.43833]
[1780624332922,56.83,63236.09,95.0,-0.6062,0.0004,6.43736]
[1780624333277,56.83,63249.98,95.0,-0.60057,0.00041,6.46349]
[1780624334284,56.83,63258.39,95.0,-0.59715,0.00041,6.47868]
[1780624335100,56.83,63258.39,95.0,-0.59715,0.00041,6.47868]
[1780624335291,56.83,63255.81,95.0,-0.5982,0.00041,6.47407]
[1780624337477,56.84,63255.65,95.0,-0.59826,0.00041,6.47379]
[1780624337559,56.84,63257.73,95.0,-0.59741,0.00041,6.47752]
[1780624338312,56.84,63262.11,95.0,-0.59563,0.00041,6.48527]
[1780624339319,56.84,63266.34,95.0,-0.5939,0.00041,6.49263]
[1780624340109,56.84,63266.34,95.0,-0.5939,0.00041,6.49263]
[1780624340698,56.84,63266.34,95.0,-0.5939,0.00041,6.49263]
[1780624340708,56.84,63268.07,95.0,-0.5932,0.00041,6.4956]
[1780624341307,56.84,63268.07,95.0,-0.5932,0.00041,6.4956]
[1780624341312,56.84,63268.07,95.0,-0.5932,0.00041,6.4956]
[1780624341343,56.84,63278.57,95.0,-0.58891,0.00041,6.51321]
[1780624341807,56.84,63278.57,95.0,-0.58891,0.00041,6.51321]
[1780624341969,56.84,63278.57,95.0,-0.58891,0.00041,6.51321]
[1780624342345,56.84,63270.8,95.0,-0.59208,0.00041,6.50026]
[1780624342822,56.84,63270.8,95.0,-0.59208,0.00041,6.50026]
[1780624343353,56.84,63267.4,95.0,-0.59347,0.00041,6.49446]
[1780624343896,56.84,63267.4,95.0,-0.59347,0.00041,6.49446]
[1780624345580,56.84,63268.35,95.0,-0.59308,0.00041,6.4961]
[1780624345641,56.84,63269.52,95.0,-0.5926,0.00041,6.4981]
[1780624345966,56.84,63269.52,95.0,-0.5926,0.00041,6.4981]
[1780624346374,56.84,63269.81,95.0,-0.59248,0.00041,6.4986]
[1780624346931,56.84,63269.81,95.0,-0.59248,0.00041,6.4986]
[1780624347484,56.84,63269.81,95.0,-0.59248,0.00041,6.4986]
[1780624347528,56.84,63273.17,95.0,-0.59111,0.00041,6.50428]
[1780624348389,56.84,63275.54,95.0,-0.59014,0.00041,6.50824]
[1780624348961,56.84,63275.54,95.0,-0.59014,0.00041,6.50824]
[1780624348966,56.84,63275.54,95.0,-0.59014,0.00041,6.50824]
[1780624349396,56.84,63274.39,95.0,-0.59061,0.00041,6.50633]
[1780624350935,56.85,63273.86,95.0,-0.59082,0.00041,6.50545]
[1780624351308,56.85,63273.86,95.0,-0.59082,0.00041,6.50545]
[1780624351358,56.85,63273.86,95.0,-0.59082,0.00041,6.50545]
[1780624351542,56.85,63273.86,95.0,-0.59082,0.00041,6.50545]
[1780624351556,56.85,63273.86,95.0,-0.59082,0.00041,6.50545]
[1780624351657,56.85,63273.86,95.0,-0.59082,0.00041,6.50545]
[1780624351822,56.85,63273.86,95.0,-0.59082,0.00041,6.50545]
[1780624351679,56.85,63256.41,95.0,-0.59807,0.00041,6.46586]
[1780624351957,56.85,63256.41,95.0,-0.59807,0.00041,6.46586]
[1780624352078,56.85,63256.41,95.0,-0.59807,0.00041,6.46586]
[1780624352741,56.85,63256.41,95.0,-0.59807,0.00041,6.46586]
[1780624352772,56.85,63229.12,95.0,-0.60914,0.0004,6.41449]
[1780624353049,56.85,63229.12,95.0,-0.60914,0.0004,6.41449]
[1780624353238,56.85,63229.12,95.0,-0.60914,0.0004,6.41449]
[1780624353586,56.85,63222.67,95.0,-0.61174,0.0004,6.40163]
[1780624353965,56.85,63222.67,95.0,-0.61174,0.0004,6.40163]
[1780624354417,56.85,63222.67,95.0,-0.61174,0.0004,6.40163]
[1780624354441,56.85,63224.23,95.0,-0.61111,0.0004,6.40477]
[1780624354985,56.85,63224.23,95.0,-0.61111,0.0004,6.40477]
[1780624355089,56.85,63224.23,95.0,-0.61111,0.0004,6.40477]
[1780624355094,56.85,63224.23,95.0,-0.61111,0.0004,6.40477]
[1780624355276,56.85,63224.23,95.0,-0.61111,0.0004,6.40477]
[1780624355430,56.85,63224.23,95.0,-0.61111,0.0004,6.40477]
[1780624355447,56.85,63224.05,95.0,-0.61119,0.0004,6.40441]
[1780624356630,56.85,63224.05,95.0,-0.61119,0.0004,6.40441]
[1780624356767,56.85,63224.05,95.0,-0.61119,0.0004,6.40441]
[1780624360650,56.85,63223.29,95.0,-0.61149,0.0004,6.40289]
[1780624362888,56.85,63223.77,95.0,-0.6113,0.0004,6.40386]
[1780624363504,56.85,63222.61,95.0,-0.61176,0.0004,6.40152]
[1780624368539,56.85,63222.53,95.0,-0.61179,0.0004,6.40137]
[1780624370553,56.85,63215.79,95.0,-0.61451,0.0004,6.38764]
[1780624371560,56.85,63212.78,95.0,-0.61572,0.0004,6.38142]
[1780624372573,56.85,63209.79,95.0,-0.61692,0.0004,6.37518]
[1780624373578,56.85,63219.04,95.0,-0.6132,0.0004,6.39433]
[1780624375592,56.85,63220.13,95.0,-0.61276,0.0004,6.39655]
[1780624376691,56.85,63220.13,95.0,-0.61276,0.0004,6.39655]
[1780624376983,56.85,63219.54,95.0,-0.61299,0.0004,6.39535]
[1780624377104,56.85,63219.54,95.0,-0.61299,0.0004,6.39535]
[1780624377298,56.85,63219.54,95.0,-0.61299,0.0004,6.39535]
[1780624377302,56.85,63219.54,95.0,-0.61299,0.0004,6.39535]
[1780624377606,56.85,63227.95,95.0,-0.6096,0.0004,6.41224]
[1780624378614,56.86,63231.21,95.0,-0.60828,0.0004,6.41866]
[1780624378996,56.86,63231.21,95.0,-0.60828,0.0004,6.41866]
[1780624379621,56.86,63229.92,95.0,-0.6088,0.0004,6.41614]
[1780624381023,56.86,63229.49,95.0,-0.60897,0.0004,6.4153]
[1780624382073,56.86,63229.88,95.0,-0.60881,0.0004,6.41607]
[1780624383649,56.86,63227.4,95.0,-0.60981,0.0004,6.41118]
[1780624384112,56.86,63227.4,95.0,-0.60981,0.0004,6.41118]
[1780624384657,56.86,63229.44,95.0,-0.60899,0.0004,6.41522]
[1780624386172,56.86,63230.37,95.0,-0.60861,0.0004,6.41705]
[1780624386851,56.86,63230.37,95.0,-0.60861,0.0004,6.41705]
[1780624386672,56.86,63235.96,95.0,-0.60635,0.0004,6.42793]
[1780624387277,56.86,63235.96,95.0,-0.60635,0.0004,6.42793]
[1780624387679,56.86,63244.26,95.0,-0.60298,0.00041,6.44371]
[1780624388074,56.86,63244.26,95.0,-0.60298,0.00041,6.44371]
[1780624388686,56.86,63246.65,95.0,-0.60201,0.00041,6.44818]
[1780624390722,56.86,63248.05,95.0,-0.60144,0.00041,6.45078]
[1780624391717,56.86,63260.27,95.0,-0.59647,0.00041,6.47286]
[1780624392723,56.86,63263.6,95.0,-0.59511,0.00041,6.4787]
[1780624393729,56.87,63261.38,95.0,-0.59601,0.00041,6.47482]
[1780624394737,56.87,63263.04,95.0,-0.59533,0.00041,6.47773]
[1780624395099,56.87,63263.04,95.0,-0.59533,0.00041,6.47773]
[1780624397524,56.87,63262.55,95.0,-0.59553,0.00041,6.47689]
[1780624400054,56.87,63261.44,95.0,-0.59598,0.00041,6.47495]
[1780624400606,56.87,63261.44,95.0,-0.59598,0.00041,6.47495]
[1780624400779,56.87,63266.2,95.0,-0.59404,0.00041,6.48324]
[1780624401786,56.87,63268.7,95.0,-0.59302,0.00041,6.48754]
[1780624402848,56.87,63268.7,95.0,-0.59302,0.00041,6.48754]
[1780624402793,56.87,63269.93,95.0,-0.59252,0.00041,6.48964]
[1780624403517,56.87,63269.93,95.0,-0.59252,0.00041,6.48964]
[1780624403536,56.87,63269.93,95.0,-0.59252,0.00041,6.48964]
[1780624403800,56.87,63273.01,95.0,-0.59126,0.00041,6.49484]
[1780624404228,56.87,63273.01,95.0,-0.59126,0.00041,6.49484]
[1780624406166,56.87,63274.67,95.0,-0.59058,0.00041,6.49762]
[1780624407036,56.87,63274.54,95.0,-0.59063,0.00041,6.4974]
[1780624407743,56.87,63274.54,95.0,-0.59063,0.00041,6.4974]
[1780624407828,56.87,63273.61,95.0,-0.59101,0.00041,6.49585]
[1780624407917,56.87,63273.61,95.0,-0.59101,0.00041,6.49585]
[1780624408122,56.87,63273.61,95.0,-0.59101,0.00041,6.49585]
[1780624408835,56.87,63266.69,95.0,-0.59384,0.00041,6.4841]
[1780624409842,56.87,63265.52,95.0,-0.59432,0.00041,6.48208]
[1780624410849,56.87,63262.22,95.0,-0.59566,0.00041,6.47633]
[1780624411856,56.87,63263.0,95.0,-0.59548,0.00041,6.46833]
[1780624412005,56.87,63263.0,95.0,-0.59548,0.00041,6.46833]
[1780624412134,56.87,63263.0,95.0,-0.59548,0.00041,6.46833]
[1780624412137,56.87,63263.0,95.0,-0.59548,0.00041,6.46833]
[1780624412794,56.87,63263.0,95.0,-0.59548,0.00041,6.46833]
[1780624412863,56.87,63273.18,95.0,-0.59131,0.00041,6.48579]
[1780624413498,56.87,63273.18,95.0,-0.59131,0.00041,6.48579]
[1780624414387,56.88,63272.36,95.0,-0.59165,0.00041,6.48442]
[1780624414416,56.88,63272.36,95.0,-0.59165,0.00041,6.48442]
[1780624414609,56.88,63272.36,95.0,-0.59165,0.00041,6.48442]
[1780624414878,56.88,63271.13,95.0,-0.59215,0.00041,6.48234]
[1780624415140,56.88,63271.13,95.0,-0.59215,0.00041,6.48234]
[1780624415884,56.87,63261.13,95.0,-0.59623,0.00041,6.46507]
[1780624417898,56.88,63262.22,95.0,-0.59579,0.00041,6.46699]
[1780624421934,56.88,63248.48,95.0,-0.60138,0.00041,6.44229]
[1780624422941,56.88,63247.29,95.0,-0.60186,0.00041,6.44008]
[1780624423948,56.88,63255.57,95.0,-0.59849,0.00041,6.45521]
[1780624424956,56.88,63257.32,95.0,-0.59778,0.00041,6.45835]
[1780624425968,56.88,63259.43,95.0,-0.59692,0.00041,6.46211]
[1780624427976,56.88,63263.03,95.0,-0.59544,0.00041,6.46846]
[1780624432024,56.88,63264.98,95.0,-0.59465,0.00041,6.47187]
[1780624432238,56.88,63264.98,95.0,-0.59465,0.00041,6.47187]
[1780624432556,56.88,63264.98,95.0,-0.59465,0.00041,6.47187]
[1780624433018,56.89,63268.02,95.0,-0.5934,0.00041,6.47711]
[1780624433422,56.89,63268.02,95.0,-0.5934,0.00041,6.47711]
[1780624434024,56.89,63269.18,95.0,-0.59293,0.00041,6.4791]
[1780624438057,56.89,63266.06,95.0,-0.59419,0.00041,6.47378]
[1780624439063,56.89,63263.16,95.0,-0.59538,0.00041,6.46875]
[1780624440071,56.89,63267.28,95.0,-0.59369,0.00041,6.47589]
[1780624441078,56.89,63264.09,95.0,-0.59499,0.00041,6.47038]
[1780624444099,56.89,63256.85,95.0,-0.59794,0.00041,6.45761]
[1780624445106,56.89,63254.26,95.0,-0.599,0.00041,6.45296]
[1780624446114,56.89,63253.02,95.0,-0.5995,0.00041,6.45071]
[1780624447122,56.89,63244.43,95.0,-0.603,0.00041,6.43488]
[1780624447915,56.89,63244.43,95.0,-0.603,0.00041,6.43488]
[1780624448825,56.89,63243.81,95.0,-0.60325,0.00041,6.43371]
[1780624449135,56.89,63254.5,95.0,-0.5989,0.00041,6.45339]
[1780624450142,56.9,63259.08,95.0,-0.59703,0.00041,6.46159]
[1780624451104,56.9,63259.08,95.0,-0.59703,0.00041,6.46159]
[1780624451149,56.89,63260.1,95.0,-0.59662,0.00041,6.46339]
[1780624453163,56.89,63257.46,95.0,-0.5977,0.00041,6.4587]
[1780624454170,56.89,63260.58,95.0,-0.59642,0.00041,6.46423]
[1780624459208,56.89,63261.84,95.0,-0.59591,0.00041,6.46644]
[1780624462906,56.89,63261.69,95.0,-0.59598,0.00041,6.46617]
[1780624465247,56.89,63260.36,95.0,-0.59652,0.00041,6.46381]
[1780624466279,56.89,63260.36,95.0,-0.59652,0.00041,6.46381]
[1780624466318,56.89,63260.36,95.0,-0.59652,0.00041,6.46381]
[1780624467011,56.89,63262.18,95.0,-0.59578,0.00041,6.46701]
[1780624468269,56.89,63256.07,95.0,-0.59827,0.00041,6.45618]
[1780624470777,56.89,63251.62,95.0,-0.60009,0.00041,6.44811]
[1780624471343,56.89,63251.62,95.0,-0.60009,0.00041,6.44811]
[1780624471775,56.89,63251.62,95.0,-0.60009,0.00041,6.44811]
[1780624471877,56.89,63261.12,95.0,-0.59635,0.00041,6.45575]
[1780624472898,56.89,63261.12,95.0,-0.59635,0.00041,6.45575]
[1780624472989,56.89,63271.15,95.0,-0.59225,0.00041,6.4731]
[1780624473644,56.89,63271.15,95.0,-0.59225,0.00041,6.4731]
[1780624473657,56.89,63271.15,95.0,-0.59225,0.00041,6.4731]
[1780624473955,56.89,63271.15,95.0,-0.59225,0.00041,6.4731]
[1780624474062,56.89,63270.17,95.0,-0.59265,0.00041,6.47144]
[1780624474349,56.89,63270.17,95.0,-0.59265,0.00041,6.47144]
[1780624474398,56.89,63270.17,95.0,-0.59265,0.00041,6.47144]
[1780624474439,56.89,63270.17,95.0,-0.59265,0.00041,6.47144]
[1780624474740,56.89,63270.17,95.0,-0.59265,0.00041,6.47144]
[1780624474883,56.89,63270.17,95.0,-0.59265,0.00041,6.47144]
[1780624475049,56.89,63270.17,95.0,-0.59265,0.00041,6.47144]
[1780624475071,56.89,63280.04,95.0,-0.5886,0.00041,6.48791]
[1780624476622,56.89,63280.46,95.0,-0.58843,0.00041,6.4886]
[1780624477209,56.89,63280.46,95.0,-0.58843,0.00041,6.4886]
[1780624479065,56.89,63281.58,95.0,-0.58797,0.00041,6.49043]
[1780624479140,56.89,63281.58,95.0,-0.58797,0.00041,6.49043]
[1780624479147,56.89,63281.58,95.0,-0.58797,0.00041,6.49043]
[1780624479229,56.89,63281.58,95.0,-0.58797,0.00041,6.49043]
[1780624479975,56.89,63281.54,95.0,-0.58798,0.00041,6.49037]
[1780624479997,56.89,63277.39,95.0,-0.58968,0.00041,6.48357]
[1780624480249,56.89,63277.39,95.0,-0.58968,0.00041,6.48357]
[1780624481578,56.9,63277.25,95.0,-0.58974,0.00041,6.48334]
[1780624481647,56.9,63277.25,95.0,-0.58974,0.00041,6.48334]
[1780624481651,56.9,63277.25,95.0,-0.58974,0.00041,6.48334]
[1780624481955,56.9,63277.25,95.0,-0.58974,0.00041,6.48334]
[1780624482197,56.9,63274.98,95.0,-0.59067,0.00041,6.47958]
[1780624482459,56.9,63274.98,95.0,-0.59067,0.00041,6.47958]
[1780624482531,56.9,63274.98,95.0,-0.59067,0.00041,6.47958]
[1780624482556,56.9,63274.98,95.0,-0.59067,0.00041,6.47958]
[1780624482611,56.89,63266.86,95.0,-0.59399,0.00041,6.4658]
[1780624483904,56.89,63272.97,95.0,-0.59149,0.00041,6.4762]
[1780624484381,56.9,63278.25,95.0,-0.58933,0.00041,6.48501]
[1780624486938,56.9,63278.96,95.0,-0.58903,0.00041,6.48618]
[1780624487402,56.9,63274.94,95.0,-0.59068,0.00041,6.47954]
[1780624488409,56.9,63273.38,95.0,-0.59131,0.00041,6.47694]
[1780624489263,56.9,63273.38,95.0,-0.59131,0.00041,6.47694]
[1780624489449,56.9,63273.38,95.0,-0.59131,0.00041,6.47694]
[1780624489611,56.9,63273.38,95.0,-0.59131,0.00041,6.47694]
[1780624490512,56.9,63273.5,95.0,-0.59126,0.00041,6.47715]
[1780624492070,56.9,63274.31,95.0,-0.59093,0.00041,6.47852]
[1780624492110,56.91,63275.66,95.0,-0.59037,0.00041,6.48078]
[1780624492437,56.91,63279.6,95.0,-0.58876,0.00041,6.48729]
[1780624493497,56.91,63279.6,95.0,-0.58876,0.00041,6.48729]
[1780624493527,56.91,63279.6,95.0,-0.58876,0.00041,6.48729]
[1780624493611,56.91,63279.6,95.0,-0.58876,0.00041,6.48729]
[1780624494451,56.91,63276.56,95.0,-0.59,0.00041,6.48229]
[1780624495458,56.91,63272.8,95.0,-0.59154,0.00041,6.47601]
[1780624497064,56.91,63272.8,95.0,-0.59154,0.00041,6.47601]
[1780624497078,56.91,63272.8,95.0,-0.59154,0.00041,6.47601]
[1780624497912,56.91,63272.43,95.0,-0.59169,0.00041,6.47538]
[1780624498757,56.91,63273.13,95.0,-0.59141,0.00041,6.47656]
[1780624498997,56.91,63273.13,95.0,-0.59141,0.00041,6.47656]
[1780624499098,56.91,63274.59,95.0,-0.59081,0.00041,6.47901]
[1780624500169,56.91,63274.59,95.0,-0.59081,0.00041,6.47901]
[1780624500197,56.91,63274.59,95.0,-0.59081,0.00041,6.47901]
[1780624499486,56.91,63271.65,95.0,-0.59201,0.00041,6.47407]
[1780624500341,56.91,63271.65,95.0,-0.59201,0.00041,6.47407]
[1780624500495,56.91,63265.52,95.0,-0.59452,0.00041,6.46358]
[1780624501391,56.91,63265.52,95.0,-0.59452,0.00041,6.46358]
[1780624501845,56.91,63265.52,95.0,-0.59452,0.00041,6.46358]
[1780624502108,56.91,63265.52,95.0,-0.59452,0.00041,6.46358]
[1780624502206,56.91,63254.6,95.0,-0.59897,0.00041,6.44428]
[1780624502509,56.91,63250.13,95.0,-0.60079,0.00041,6.43614]
[1780624503516,56.91,63247.96,95.0,-0.60168,0.00041,6.43213]
[1780624504523,56.91,63245.83,95.0,-0.60255,0.00041,6.42818]
[1780624505337,56.91,63245.83,95.0,-0.60255,0.00041,6.42818]
[1780624505351,56.91,63245.83,95.0,-0.60255,0.00041,6.42818]
[1780624505406,56.91,63245.83,95.0,-0.60255,0.00041,6.42818]
[1780624505843,56.91,63237.13,95.0,-0.60608,0.00041,6.41171]
[1780624506537,56.91,63230.39,95.0,-0.60881,0.0004,6.39861]
[1780624507544,56.91,63228.68,95.0,-0.6095,0.0004,6.39525]
[1780624508396,56.91,63228.68,95.0,-0.6095,0.0004,6.39525]
[1780624508495,56.91,63228.68,95.0,-0.6095,0.0004,6.39525]
[1780624508743,56.91,63228.68,95.0,-0.6095,0.0004,6.39525]
[1780624508824,56.91,63226.91,95.0,-0.61022,0.0004,6.39176]
[1780624509559,56.91,63215.49,95.0,-0.61483,0.0004,6.36863]
[1780624511804,56.91,63214.82,95.0,-0.6151,0.0004,6.36723]
[1780624511850,56.91,63214.82,95.0,-0.6151,0.0004,6.36723]
[1780624511865,56.91,63214.82,95.0,-0.6151,0.0004,6.36723]
[1780624511890,56.91,63214.43,95.0,-0.61526,0.0004,6.36643]
[1780624512580,56.91,63221.81,95.0,-0.61228,0.0004,6.38152]
[1780624513596,56.91,63225.95,95.0,-0.61061,0.0004,6.38984]
[1780624515612,56.91,63225.4,95.0,-0.61083,0.0004,6.38873]
[1780624516464,56.91,63225.4,95.0,-0.61083,0.0004,6.38873]
[1780624516470,56.91,63225.4,95.0,-0.61083,0.0004,6.38873]
[1780624516475,56.91,63225.4,95.0,-0.61083,0.0004,6.38873]
[1780624516514,56.91,63225.4,95.0,-0.61083,0.0004,6.38873]
[1780624516620,56.91,63232.54,95.0,-0.60794,0.00041,6.40281]
[1780624517627,56.91,63237.16,95.0,-0.60607,0.00041,6.41176]
[1780624518634,56.91,63238.64,95.0,-0.60547,0.00041,6.4146]
[1780624520648,56.9,63239.95,95.0,-0.60494,0.00041,6.41708]
[1780624522946,56.9,63240.84,95.0,-0.60458,0.00041,6.41876]
[1780624523314,56.9,63240.5,95.0,-0.60472,0.00041,6.41811]
[1780624524159,56.9,63240.5,95.0,-0.60472,0.00041,6.41811]
[1780624524186,56.9,63256.1,95.0,-0.59837,0.00041,6.44693]
[1780624524447,56.9,63256.1,95.0,-0.59837,0.00041,6.44693]
[1780624524538,56.9,63256.1,95.0,-0.59837,0.00041,6.44693]
[1780624524872,56.9,63256.1,95.0,-0.59837,0.00041,6.44693]
[1780624524876,56.9,63256.1,95.0,-0.59837,0.00041,6.44693]
[1780624524897,56.9,63261.87,95.0,-0.59602,0.00041,6.45718]
[1780624525399,56.9,63261.87,95.0,-0.59602,0.00041,6.45718]
[1780624525754,56.9,63261.87,95.0,-0.59602,0.00041,6.45718]
[1780624525814,56.9,63269.63,95.0,-0.59285,0.00041,6.47061]
[1780624526627,56.9,63269.63,95.0,-0.59285,0.00041,6.47061]
[1780624527115,56.9,63276.97,95.0,-0.58984,0.00041,6.48294]
[1780624527697,56.9,63278.33,95.0,-0.58928,0.00041,6.48518]
[1780624530142,56.9,63278.11,95.0,-0.58938,0.00041,6.48481]
[1780624530989,56.9,63278.4,95.0,-0.58926,0.00041,6.48528]
[1780624531073,56.9,63281.29,95.0,-0.5882,0.00041,6.48062]
[1780624531675,56.9,63281.29,95.0,-0.5882,0.00041,6.48062]
[1780624533043,56.9,63280.39,95.0,-0.58858,0.00041,6.47915]
[1780624533115,56.9,63284.06,95.0,-0.58707,0.00041,6.48509]
[1780624533467,56.9,63284.06,95.0,-0.58707,0.00041,6.48509]
[1780624534103,56.9,63284.06,95.0,-0.58707,0.00041,6.48509]
[1780624534398,56.9,63284.06,95.0,-0.58707,0.00041,6.48509]
[1780624534534,56.9,63283.42,95.0,-0.58733,0.00041,6.48406]
[1780624534726,56.9,63283.42,95.0,-0.58733,0.00041,6.48406]
[1780624535166,56.9,63283.42,95.0,-0.58733,0.00041,6.48406]
[1780624535263,56.9,63291.75,95.0,-0.58391,0.00041,6.49724]
[1780624535960,56.9,63291.75,95.0,-0.58391,0.00041,6.49724]
[1780624536047,56.9,63291.75,95.0,-0.58391,0.00041,6.49724]
[1780624536205,56.9,63291.75,95.0,-0.58391,0.00041,6.49724]
[1780624536236,56.9,63286.41,95.0,-0.58611,0.00041,6.48884]
[1780624537124,56.89,63276.99,95.0,-0.58998,0.00041,6.47353]
[1780624537458,56.89,63276.99,95.0,-0.58998,0.00041,6.47353]
[1780624537820,56.89,63276.99,95.0,-0.58998,0.00041,6.47353]
[1780624537915,56.89,63273.33,95.0,-0.59148,0.00041,6.46742]
[1780624538443,56.89,63273.33,95.0,-0.59148,0.00041,6.46742]
[1780624538538,56.89,63273.33,95.0,-0.59148,0.00041,6.46742]
[1780624538622,56.89,63273.33,95.0,-0.59148,0.00041,6.46742]
[1780624538811,56.89,63273.33,95.0,-0.59148,0.00041,6.46742]
[1780624539102,56.89,63273.33,95.0,-0.59148,0.00041,6.46742]
[1780624539236,56.89,63275.88,95.0,-0.59044,0.00041,6.47168]
[1780624539786,56.89,63281.78,95.0,-0.58801,0.00041,6.48139]
[1780624540381,56.89,63281.78,95.0,-0.58801,0.00041,6.48139]
[1780624540666,56.89,63281.78,95.0,-0.58801,0.00041,6.48139]
[1780624541049,56.9,63283.31,95.0,-0.58738,0.00041,6.48387]
[1780624541800,56.9,63279.96,95.0,-0.58876,0.00041,6.47843]
[1780624542845,56.9,63279.96,95.0,-0.58876,0.00041,6.47843]
[1780624542998,56.9,63279.96,95.0,-0.58876,0.00041,6.47843]
[1780624543007,56.9,63279.96,95.0,-0.58876,0.00041,6.47843]
[1780624543101,56.9,63278.77,95.0,-0.58924,0.00041,6.47648]
[1780624544195,56.9,63293.44,95.0,-0.58321,0.00041,6.49988]
[1780624544822,56.9,63297.63,95.0,-0.58148,0.00041,6.5063]
[1780624546060,56.9,63299.96,95.0,-0.58052,0.00041,6.50981]
[1780624546836,56.9,63303.74,95.0,-0.57896,0.00041,6.51543]
[1780624548850,56.9,63301.24,95.0,-0.57999,0.00041,6.51173]
[1780624549393,56.9,63301.24,95.0,-0.57999,0.00041,6.51173]
[1780624550266,56.9,63296.61,95.0,-0.5819,0.00041,6.50476]
[1780624550864,56.9,63287.48,95.0,-0.58566,0.00041,6.49057]
[1780624552049,56.9,63292.03,95.0,-0.58379,0.00041,6.4977]
[1780624552878,56.9,63290.62,95.0,-0.58437,0.00041,6.49551]
[1780624553885,56.9,63292.31,95.0,-0.58367,0.00041,6.49814]
[1780624556127,56.9,63292.84,95.0,-0.58345,0.00041,6.49896]
[1780624556906,56.9,63289.51,95.0,-0.58483,0.00041,6.49377]
[1780624558061,56.9,63289.51,95.0,-0.58483,0.00041,6.49377]
[1780624558135,56.9,63291.26,95.0,-0.58411,0.00041,6.4965]
[1780624558920,56.9,63293.12,95.0,-0.58334,0.00041,6.49939]
[1780624563955,56.9,63293.13,95.0,-0.58333,0.00041,6.49943]
[1780624565978,56.9,63290.85,95.0,-0.58427,0.00041,6.49588]
[1780624566982,56.9,63287.2,95.0,-0.58577,0.00041,6.49013]
[1780624568201,56.9,63287.2,95.0,-0.58577,0.00041,6.49013]
[1780624568234,56.9,63291.6,95.0,-0.58396,0.00041,6.49705]
[1780624568996,56.9,63289.33,95.0,-0.58489,0.00041,6.4935]
[1780624569565,56.9,63289.33,95.0,-0.58489,0.00041,6.4935]
[1780624570008,56.9,63290.46,95.0,-0.58443,0.00041,6.49527]
[1780624571011,56.9,63285.83,95.0,-0.58633,0.00041,6.48796]
[1780624572154,56.9,63291.73,95.0,-0.58391,0.00041,6.49725]
[1780624573025,56.9,63295.12,95.0,-0.58251,0.00041,6.5025]
[1780624575050,56.9,63290.76,95.0,-0.58431,0.00041,6.49575]
[1780624576061,56.9,63288.64,95.0,-0.58518,0.00041,6.49241]
[1780624577067,56.9,63290.99,95.0,-0.58421,0.00041,6.4961]
[1780624578074,56.9,63293.31,95.0,-0.58326,0.00041,6.4997]
[1780624579081,56.9,63294.86,95.0,-0.58262,0.00041,6.50209]
[1780624581272,56.9,63293.04,95.0,-0.58337,0.00041,6.49927]
[1780624582103,56.9,63295.27,95.0,-0.58245,0.00041,6.5027]
[1780624584117,56.9,63296.51,95.0,-0.58194,0.00041,6.50459]
[1780624585352,56.9,63294.09,95.0,-0.58294,0.00041,6.50088]
[1780624586131,56.9,63291.23,95.0,-0.58412,0.00041,6.49645]
[1780624586969,56.9,63291.23,95.0,-0.58412,0.00041,6.49645]
[1780624587302,56.9,63295.68,95.0,-0.58229,0.00041,6.50331]
[1780624588145,56.9,63297.97,95.0,-0.58134,0.00041,6.5068]
[1780624593180,56.9,63299.97,95.0,-0.58064,0.00041,6.50047]
[1780624595194,56.9,63298.78,95.0,-0.58113,0.00041,6.49868]
[1780624598578,56.9,63298.68,95.0,-0.58117,0.00041,6.49852]
[1780624599221,56.9,63300.27,95.0,-0.58052,0.00041,6.50091]
[1780624599364,56.9,63300.27,95.0,-0.58052,0.00041,6.50091]
[1780624605264,56.89,63301.07,95.0,-0.58019,0.00041,6.50209]
[1780624608285,56.89,63297.33,95.0,-0.58174,0.00041,6.49645]
[1780624609771,56.89,63296.39,95.0,-0.58213,0.00041,6.49501]
[1780624610337,56.89,63296.39,95.0,-0.58213,0.00041,6.49501]
[1780624610308,56.89,63314.75,95.0,-0.57454,0.00041,6.52185]
[1780624610610,56.89,63314.75,95.0,-0.57454,0.00041,6.52185]
[1780624610685,56.89,63314.75,95.0,-0.57454,0.00041,6.52185]
[1780624610763,56.89,63314.75,95.0,-0.57454,0.00041,6.52185]
[1780624611300,56.89,63314.75,95.0,-0.57454,0.00041,6.52185]
[1780624611314,56.89,63319.63,95.0,-0.57251,0.00041,6.52859]
[1780624611483,56.89,63319.63,95.0,-0.57251,0.00041,6.52859]
[1780624611486,56.89,63319.63,95.0,-0.57251,0.00041,6.52859]
[1780624611501,56.89,63319.63,95.0,-0.57251,0.00041,6.52859]
[1780624611800,56.89,63319.63,95.0,-0.57251,0.00041,6.52859]
[1780624612107,56.89,63319.63,95.0,-0.57251,0.00041,6.52859]
[1780624612115,56.89,63319.63,95.0,-0.57251,0.00041,6.52859]
[1780624612146,56.89,63319.63,95.0,-0.57251,0.00041,6.52859]
[1780624612205,56.89,63319.63,95.0,-0.57251,0.00041,6.52859]
[1780624612290,56.89,63319.63,95.0,-0.57251,0.00041,6.52859]
[1780624612322,56.89,63344.62,95.0,-0.56214,0.00042,6.56047]
[1780624612577,56.89,63344.62,95.0,-0.56214,0.00042,6.56047]
[1780624612635,56.89,63344.62,95.0,-0.56214,0.00042,6.56047]
[1780624612769,56.89,63344.62,95.0,-0.56214,0.00042,6.56047]
[1780624613115,56.89,63344.62,95.0,-0.56214,0.00042,6.56047]
[1780624613152,56.89,63344.62,95.0,-0.56214,0.00042,6.56047]
[1780624613251,56.89,63344.62,95.0,-0.56214,0.00042,6.56047]
[1780624613301,56.89,63344.62,95.0,-0.56214,0.00042,6.56047]
[1780624613332,56.89,63365.25,95.0,-0.55354,0.00042,6.58344]
[1780624613436,56.89,63365.25,95.0,-0.55354,0.00042,6.58344]
[1780624613864,56.89,63365.25,95.0,-0.55354,0.00042,6.58344]
[1780624614339,56.9,63364.82,95.0,-0.55371,0.00042,6.583]
[1780624615430,56.9,63364.82,95.0,-0.55371,0.00042,6.583]
[1780624615349,56.9,63366.01,95.0,-0.55321,0.00042,6.58424]
[1780624615510,56.9,63366.01,95.0,-0.55321,0.00042,6.58424]
[1780624615623,56.9,63366.01,95.0,-0.55321,0.00042,6.58424]
[1780624616660,56.9,63366.01,95.0,-0.55321,0.00042,6.58424]
[1780624617070,56.9,63366.01,95.0,-0.55321,0.00042,6.58424]
[1780624617263,56.9,63366.01,95.0,-0.55321,0.00042,6.58424]
[1780624616373,56.9,63375.14,95.0,-0.5494,0.00042,6.59338]
[1780624617415,56.9,63375.14,95.0,-0.5494,0.00042,6.59338]
[1780624617479,56.9,63375.14,95.0,-0.5494,0.00042,6.59338]
[1780624617644,56.9,63375.94,95.0,-0.54906,0.00042,6.59416]
[1780624617719,56.9,63375.94,95.0,-0.54906,0.00042,6.59416]
[1780624617994,56.9,63375.94,95.0,-0.54906,0.00042,6.59416]
[1780624618232,56.9,63375.94,95.0,-0.54906,0.00042,6.59416]
[1780624618947,56.9,63375.94,95.0,-0.54906,0.00042,6.59416]
[1780624619131,56.9,63375.94,95.0,-0.54906,0.00042,6.59416]
[1780624618476,56.9,63358.39,95.0,-0.55639,0.00042,6.57617]
[1780624621738,56.91,63358.39,95.0,-0.55638,0.00042,6.57617]
[1780624622143,56.91,63358.39,95.0,-0.55638,0.00042,6.57617]
[1780624621719,56.91,63338.53,95.0,-0.56465,0.00042,6.55316]
[1780624624675,56.91,63338.53,95.0,-0.56465,0.00042,6.55316]
[1780624624727,56.91,63338.53,95.0,-0.56465,0.00042,6.55316]
[1780624624765,56.91,63338.53,95.0,-0.56465,0.00042,6.55316]
[1780624624887,56.91,63338.53,95.0,-0.56465,0.00042,6.55316]
[1780624624941,56.91,63338.53,95.0,-0.56465,0.00042,6.55316]
[1780624624943,56.91,63338.53,95.0,-0.56465,0.00042,6.55316]
[1780624624725,56.91,63351.49,95.0,-0.55926,0.00042,6.56849]
[1780624625148,56.91,63351.49,95.0,-0.55926,0.00042,6.56849]
[1780624625212,56.91,63351.49,95.0,-0.55926,0.00042,6.56849]
[1780624625388,56.91,63351.49,95.0,-0.55926,0.00042,6.56849]
[1780624626024,56.91,63366.26,95.0,-0.5531,0.00042,6.58451]
[1780624626247,56.91,63366.26,95.0,-0.5531,0.00042,6.58451]
[1780624626451,56.91,63366.26,95.0,-0.5531,0.00042,6.58451]
[1780624626803,56.91,63380.3,95.0,-0.54724,0.00042,6.59828]
[1780624627576,56.91,63384.48,95.0,-0.54549,0.00042,6.60212]
[1780624628138,56.91,63384.48,95.0,-0.54549,0.00042,6.60212]
[1780624628843,56.91,63384.48,95.0,-0.54549,0.00042,6.60212]
[1780624628843,56.92,63383.67,95.0,-0.54582,0.00042,6.60139]
[1780624629436,56.92,63383.67,95.0,-0.54582,0.00042,6.60139]
[1780624629590,56.92,63377.45,95.0,-0.54842,0.00042,6.59562]
[1780624631249,56.92,63377.58,95.0,-0.54837,0.00042,6.59575]
[1780624631297,56.92,63377.58,95.0,-0.54837,0.00042,6.59575]
[1780624631380,56.92,63377.58,95.0,-0.54837,0.00042,6.59575]
[1780624631526,56.92,63377.58,95.0,-0.54837,0.00042,6.59575]
[1780624631708,56.92,63377.58,95.0,-0.54837,0.00042,6.59575]
[1780624631787,56.92,63370.27,95.0,-0.55142,0.00042,6.58861]
[1780624632260,56.92,63370.27,95.0,-0.55142,0.00042,6.58861]
[1780624632662,56.92,63370.27,95.0,-0.55142,0.00042,6.58861]
[1780624632720,56.92,63370.27,95.0,-0.55142,0.00042,6.58861]
[1780624632769,56.92,63365.81,95.0,-0.55328,0.00042,6.58408]
[1780624633093,56.92,63365.81,95.0,-0.55328,0.00042,6.58408]
[1780624633619,56.92,63374.13,95.0,-0.5498,0.00042,6.59244]
[1780624634131,56.92,63374.13,95.0,-0.5498,0.00042,6.59244]
[1780624634198,56.92,63374.13,95.0,-0.5498,0.00042,6.59244]
[1780624634626,56.93,63379.37,95.0,-0.54761,0.00042,6.59745]
[1780624636164,56.93,63378.51,95.0,-0.54797,0.00042,6.59665]
[1780624636352,56.93,63378.51,95.0,-0.54797,0.00042,6.59665]
[1780624636640,56.93,63375.74,95.0,-0.54912,0.00042,6.59401]
[1780624637647,56.93,63374.11,95.0,-0.5498,0.00042,6.59244]
[1780624640625,56.94,63374.9,95.0,-0.54947,0.00042,6.59321]
[1780624640659,56.94,63374.9,95.0,-0.54947,0.00042,6.59321]
[1780624640668,56.94,63371.36,95.0,-0.55094,0.00042,6.58975]
[1780624641813,56.94,63371.36,95.0,-0.55094,0.00042,6.58975]
[1780624641819,56.94,63366.28,95.0,-0.55306,0.00042,6.58461]
[1780624644696,56.95,63365.05,95.0,-0.55356,0.00042,6.58336]
[1780624646929,56.95,63364.75,95.0,-0.55368,0.00042,6.58306]
[1780624647116,56.95,63364.75,95.0,-0.55368,0.00042,6.58306]
[1780624647257,56.95,63364.75,95.0,-0.55368,0.00042,6.58306]
[1780624647719,56.95,63351.26,95.0,-0.5593,0.00042,6.56837]
[1780624648726,56.96,63344.6,95.0,-0.56207,0.00042,6.56064]
[1780624648922,56.96,63344.6,95.0,-0.56207,0.00042,6.56064]
[1780624649179,56.96,63344.6,95.0,-0.56207,0.00042,6.56064]
[1780624649257,56.96,63344.6,95.0,-0.56207,0.00042,6.56064]
[1780624649306,56.96,63344.6,95.0,-0.56207,0.00042,6.56064]
[1780624649352,56.96,63344.6,95.0,-0.56207,0.00042,6.56064]
[1780624649370,56.96,63344.6,95.0,-0.56207,0.00042,6.56064]
[1780624649620,56.96,63344.6,95.0,-0.56207,0.00042,6.56064]
[1780624649629,56.96,63344.6,95.0,-0.56207,0.00042,6.56064]
[1780624649671,56.96,63344.6,95.0,-0.56207,0.00042,6.56064]
[1780624649735,56.95,63334.24,95.0,-0.56637,0.00042,6.54798]
[1780624650742,56.95,63332.21,95.0,-0.56722,0.00041,6.54541]
[1780624651851,56.95,63332.21,95.0,-0.56722,0.00041,6.54541]
[1780624651886,56.95,63332.21,95.0,-0.56722,0.00041,6.54541]
[1780624651892,56.95,63332.4,95.0,-0.56724,0.00042,6.53635]
[1780624652196,56.95,63332.4,95.0,-0.56724,0.00042,6.53635]
[1780624652284,56.95,63332.4,95.0,-0.56724,0.00042,6.53635]
[1780624652286,56.95,63332.4,95.0,-0.56724,0.00042,6.53635]
[1780624652291,56.95,63332.4,95.0,-0.56724,0.00042,6.53635]
[1780624652297,56.95,63332.4,95.0,-0.56724,0.00042,6.53635]
[1780624652319,56.95,63332.4,95.0,-0.56724,0.00042,6.53635]
[1780624652354,56.95,63332.4,95.0,-0.56724,0.00042,6.53635]
[1780624652546,56.95,63332.4,95.0,-0.56724,0.00042,6.53635]
[1780624652756,56.95,63319.89,95.0,-0.57243,0.00041,6.51988]
[1780624653011,56.95,63319.89,95.0,-0.57243,0.00041,6.51988]
[1780624653217,56.95,63319.89,95.0,-0.57243,0.00041,6.51988]
[1780624653763,56.95,63319.26,95.0,-0.57269,0.00041,6.51902]
[1780624654896,56.95,63319.26,95.0,-0.57269,0.00041,6.51902]
[1780624654786,56.95,63321.79,95.0,-0.57164,0.00041,6.52245]
[1780624655301,56.95,63321.79,95.0,-0.57164,0.00041,6.52245]
[1780624655786,56.95,63325.33,95.0,-0.57017,0.00041,6.52718]
[1780624656299,56.95,63325.33,95.0,-0.57017,0.00041,6.52718]
[1780624656812,56.95,63325.33,95.0,-0.57017,0.00041,6.52718]
[1780624657808,56.96,63325.47,95.0,-0.57011,0.00041,6.52737]
[1780624657910,56.96,63323.81,95.0,-0.5708,0.00041,6.52517]
[1780624658790,56.96,63323.81,95.0,-0.5708,0.00041,6.52517]
[1780624659816,56.96,63323.7,95.0,-0.57084,0.00041,6.52503]
[1780624659868,56.96,63325.66,95.0,-0.57003,0.00041,6.52763]
[1780624661558,56.96,63326.44,95.0,-0.5697,0.00041,6.52866]
[1780624661773,56.96,63326.44,95.0,-0.5697,0.00041,6.52866]
[1780624661824,56.96,63326.44,95.0,-0.5697,0.00041,6.52866]
[1780624662669,56.96,63325.76,95.0,-0.56999,0.00041,6.52777]
[1780624663648,56.96,63325.77,95.0,-0.56998,0.00041,6.52779]
[1780624663810,56.96,63325.77,95.0,-0.56998,0.00041,6.52779]
[1780624663844,56.96,63319.87,95.0,-0.57243,0.00041,6.51988]
[1780624664012,56.96,63319.87,95.0,-0.57243,0.00041,6.51988]
[1780624664531,56.96,63319.87,95.0,-0.57243,0.00041,6.51988]
[1780624664738,56.96,63319.87,95.0,-0.57243,0.00041,6.51988]
[1780624664851,56.96,63310.66,95.0,-0.57624,0.00041,6.50705]
[1780624664957,56.96,63310.66,95.0,-0.57624,0.00041,6.50705]
[1780624665543,56.96,63310.66,95.0,-0.57624,0.00041,6.50705]
[1780624665568,56.96,63310.66,95.0,-0.57624,0.00041,6.50705]
[1780624665742,56.96,63310.66,95.0,-0.57624,0.00041,6.50705]
[1780624665752,56.96,63310.66,95.0,-0.57624,0.00041,6.50705]
[1780624665754,56.96,63310.66,95.0,-0.57624,0.00041,6.50705]
[1780624665859,56.96,63313.94,95.0,-0.57488,0.00041,6.51169]
[1780624666866,56.96,63318.41,95.0,-0.57303,0.00041,6.5179]
[1780624669340,56.97,63317.78,95.0,-0.57329,0.00041,6.51704]
[1780624669499,56.97,63317.78,95.0,-0.57329,0.00041,6.51704]
[1780624669568,56.97,63317.78,95.0,-0.57329,0.00041,6.51704]
[1780624669728,56.97,63317.78,95.0,-0.57329,0.00041,6.51704]
[1780624669767,56.97,63317.78,95.0,-0.57329,0.00041,6.51704]
[1780624670974,56.97,63318.18,95.0,-0.57312,0.00041,6.5176]
[1780624671042,56.97,63318.18,95.0,-0.57312,0.00041,6.5176]
[1780624671900,56.97,63316.2,95.0,-0.57394,0.00041,6.51488]
[1780624675591,56.97,63317.26,95.0,-0.57349,0.00041,6.51636]
[1780624675797,56.97,63317.26,95.0,-0.57349,0.00041,6.51636]
[1780624675798,56.97,63317.26,95.0,-0.57349,0.00041,6.51636]
[1780624675929,56.97,63315.31,95.0,-0.5743,0.00041,6.51366]
[1780624676936,56.97,63313.75,95.0,-0.57494,0.00041,6.51148]
[1780624680909,56.97,63313.22,95.0,-0.57516,0.00041,6.51074]
[1780624680906,56.97,63310.93,95.0,-0.57611,0.00041,6.5075]
[1780624681586,56.97,63309.17,95.0,-0.57684,0.00041,6.50498]
[1780624682032,56.97,63309.17,95.0,-0.57684,0.00041,6.50498]
[1780624682454,56.97,63309.17,95.0,-0.57684,0.00041,6.50498]
[1780624682643,56.97,63309.17,95.0,-0.57684,0.00041,6.50498]
[1780624682909,56.97,63309.17,95.0,-0.57684,0.00041,6.50498]
[1780624682671,56.97,63290.67,95.0,-0.58448,0.00041,6.47726]
[1780624683025,56.97,63290.67,95.0,-0.58448,0.00041,6.47726]
[1780624683111,56.97,63290.67,95.0,-0.58448,0.00041,6.47726]
[1780624683124,56.97,63290.67,95.0,-0.58448,0.00041,6.47726]
[1780624683170,56.97,63290.67,95.0,-0.58448,0.00041,6.47726]
[1780624683200,56.97,63290.67,95.0,-0.58448,0.00041,6.47726]
[1780624683304,56.97,63290.67,95.0,-0.58448,0.00041,6.47726]
[1780624683333,56.97,63290.67,95.0,-0.58448,0.00041,6.47726]
[1780624683399,56.97,63290.67,95.0,-0.58448,0.00041,6.47726]
[1780624683579,56.97,63290.67,95.0,-0.58448,0.00041,6.47726]
[1780624683666,56.97,63274.45,95.0,-0.59116,0.00041,6.45097]
[1780624684196,56.97,63274.45,95.0,-0.59116,0.00041,6.45097]
[1780624684793,56.97,63274.45,95.0,-0.59116,0.00041,6.45097]
[1780624684879,56.97,63263.26,95.0,-0.59575,0.00041,6.43182]
[1780624685215,56.97,63269.48,95.0,-0.5932,0.00041,6.44257]
[1780624686233,56.97,63269.48,95.0,-0.5932,0.00041,6.44257]
[1780624686344,56.97,63269.48,95.0,-0.5932,0.00041,6.44257]
[1780624686370,56.97,63269.48,95.0,-0.5932,0.00041,6.44257]
[1780624686376,56.97,63269.48,95.0,-0.5932,0.00041,6.44257]
[1780624686471,56.97,63269.48,95.0,-0.5932,0.00041,6.44257]
[1780624686527,56.97,63271.24,95.0,-0.59247,0.00041,6.44558]
[1780624687295,56.97,63273.57,95.0,-0.59152,0.00041,6.44952]
[1780624688999,56.97,63273.11,95.0,-0.5917,0.00041,6.44875]
[1780624689650,56.97,63273.11,95.0,-0.5917,0.00041,6.44875]
[1780624689725,56.97,63271.95,95.0,-0.59218,0.00041,6.4468]
[1780624690055,56.97,63268.85,95.0,-0.59345,0.00041,6.44153]
[1780624691905,56.97,63268.85,95.0,-0.59345,0.00041,6.44153]
[1780624691961,56.97,63268.85,95.0,-0.59345,0.00041,6.44153]
[1780624692134,56.97,63269.65,95.0,-0.59312,0.00041,6.4429]
[1780624692199,56.98,63273.71,95.0,-0.59145,0.00041,6.44978]
[1780624693347,56.98,63273.71,95.0,-0.59145,0.00041,6.44978]
[1780624693434,56.98,63280.5,95.0,-0.58866,0.00041,6.46104]
[1780624694583,56.98,63286.83,95.0,-0.58605,0.00041,6.47124]
[1780624695337,56.98,63293.57,95.0,-0.58327,0.00041,6.4818]
[1780624696097,56.98,63294.85,95.0,-0.58274,0.00041,6.48377]
[1780624697104,56.98,63287.62,95.0,-0.58572,0.00041,6.4725]
[1780624698560,56.98,63284.93,95.0,-0.58683,0.00041,6.46822]
[1780624699503,56.98,63291.15,95.0,-0.58427,0.00041,6.47805]
[1780624700434,56.98,63291.15,95.0,-0.58427,0.00041,6.47805]
[1780624700513,56.98,63293.05,95.0,-0.58348,0.00041,6.48101]
[1780624704153,56.98,63294.88,95.0,-0.58273,0.00041,6.48383]
[1780624706581,56.98,63295.73,95.0,-0.58238,0.00041,6.48513]
[1780624706707,56.98,63297.05,95.0,-0.58183,0.00041,6.48713]
[1780624707647,56.98,63297.05,95.0,-0.58183,0.00041,6.48713]
[1780624707659,56.98,63299.26,95.0,-0.58092,0.00041,6.49048]
[1780624708626,56.99,63305.14,95.0,-0.57849,0.00041,6.4992]
[1780624709199,56.99,63307.25,95.0,-0.57762,0.00041,6.50227]
[1780624710206,56.99,63310.08,95.0,-0.57645,0.00041,6.50634]
[1780624711285,56.99,63310.08,95.0,-0.57645,0.00041,6.50634]
[1780624711362,56.99,63310.05,95.0,-0.57657,0.00041,6.49694]
[1780624712220,56.99,63307.82,95.0,-0.57749,0.00041,6.49374]
[1780624713963,56.99,63307.82,95.0,-0.57749,0.00041,6.49374]
[1780624714538,56.98,63306.86,95.0,-0.57789,0.00041,6.49235]
[1780624714637,56.99,63308.19,95.0,-0.57734,0.00041,6.49428]
[1780624715241,56.99,63300.69,95.0,-0.58044,0.00041,6.48326]
[1780624717085,56.99,63300.03,95.0,-0.58072,0.00041,6.48227]
[1780624717202,56.99,63300.03,95.0,-0.58072,0.00041,6.48227]
[1780624717255,56.99,63306.04,95.0,-0.57823,0.00041,6.49116]
[1780624718883,56.99,63306.04,95.0,-0.57823,0.00041,6.49116]
[1780624718912,56.99,63307.65,95.0,-0.57756,0.00041,6.49351]
[1780624719269,56.99,63309.69,95.0,-0.57672,0.00041,6.49645]
[1780624721301,56.99,63310.0,95.0,-0.57659,0.00041,6.49689]
[1780624721320,56.99,63310.0,95.0,-0.57659,0.00041,6.49689]
[1780624721377,56.99,63310.37,95.0,-0.57643,0.00041,6.49742]
[1780624722290,56.99,63307.73,95.0,-0.57753,0.00041,6.49363]
[1780624724736,56.99,63307.0,95.0,-0.57783,0.00041,6.49257]
[1780624724838,56.99,63309.11,95.0,-0.57696,0.00041,6.49561]
[1780624726318,56.99,63310.62,95.0,-0.57633,0.00041,6.49777]
[1780624729531,56.99,63310.94,95.0,-0.5762,0.00041,6.49822]
[1780624729759,56.99,63310.94,95.0,-0.5762,0.00041,6.49822]
[1780624729804,56.99,63314.82,95.0,-0.57459,0.00041,6.50369]
[1780624730871,56.99,63314.82,95.0,-0.57459,0.00041,6.50369]
[1780624730972,56.99,63323.83,95.0,-0.57085,0.00042,6.516]
[1780624731353,56.99,63325.51,95.0,-0.57015,0.00042,6.51823]
[1780624732360,56.99,63327.12,95.0,-0.56949,0.00042,6.52035]
[1780624733272,56.99,63327.12,95.0,-0.56949,0.00042,6.52035]
[1780624733274,56.99,63327.12,95.0,-0.56949,0.00042,6.52035]
[1780624733367,56.99,63332.28,95.0,-0.56734,0.00042,6.52701]
[1780624734374,56.99,63337.89,95.0,-0.56501,0.00042,6.53405]
[1780624735260,56.99,63337.89,95.0,-0.56501,0.00042,6.53405]
[1780624735305,56.99,63337.89,95.0,-0.56501,0.00042,6.53405]
[1780624735571,56.99,63337.89,95.0,-0.56501,0.00042,6.53405]
[1780624735738,56.99,63337.89,95.0,-0.56501,0.00042,6.53405]
[1780624735919,56.99,63337.89,95.0,-0.56501,0.00042,6.53405]
[1780624736388,56.99,63329.25,95.0,-0.5686,0.00042,6.52312]
[1780624740863,56.99,63329.62,95.0,-0.56845,0.00042,6.5236]
[1780624740868,56.99,63329.62,95.0,-0.56845,0.00042,6.5236]
[1780624740873,56.99,63329.62,95.0,-0.56845,0.00042,6.5236]
[1780624740945,56.99,63329.62,95.0,-0.56845,0.00042,6.5236]
[1780624741075,56.99,63328.81,95.0,-0.56878,0.00042,6.52255]
[1780624741113,56.99,63328.81,95.0,-0.56878,0.00042,6.52255]
[1780624741210,56.99,63328.81,95.0,-0.56878,0.00042,6.52255]
[1780624741254,56.99,63328.81,95.0,-0.56878,0.00042,6.52255]
[1780624741541,56.99,63328.81,95.0,-0.56878,0.00042,6.52255]
[1780624741985,56.99,63328.81,95.0,-0.56878,0.00042,6.52255]
[1780624742000,56.99,63328.81,95.0,-0.56878,0.00042,6.52255]
[1780624741999,56.99,63316.12,95.0,-0.57405,0.00041,6.50552]
[1780624742449,56.99,63316.12,95.0,-0.57405,0.00041,6.50552]
[1780624742452,56.99,63316.12,95.0,-0.57405,0.00041,6.50552]
[1780624742888,56.99,63316.12,95.0,-0.57405,0.00041,6.50552]
[1780624742995,56.99,63306.55,95.0,-0.57802,0.00041,6.49191]
[1780624743214,56.99,63306.55,95.0,-0.57802,0.00041,6.49191]
[1780624743414,56.99,63306.55,95.0,-0.57802,0.00041,6.49191]
[1780624744358,56.99,63305.99,95.0,-0.57825,0.00041,6.4911]
[1780624744369,56.99,63305.99,95.0,-0.57825,0.00041,6.4911]
[1780624744388,56.99,63305.99,95.0,-0.57825,0.00041,6.4911]
[1780624744556,56.99,63307.27,95.0,-0.57772,0.00041,6.49295]
[1780624745911,56.99,63312.45,95.0,-0.57557,0.00041,6.50037]
[1780624746462,56.99,63314.58,95.0,-0.57469,0.00041,6.50336]
[1780624747770,56.99,63314.58,95.0,-0.57469,0.00041,6.50336]
[1780624747871,56.99,63316.03,95.0,-0.57409,0.00041,6.50538]
[1780624748782,56.99,63316.03,95.0,-0.57409,0.00041,6.50538]
[1780624749010,56.99,63316.03,95.0,-0.57409,0.00041,6.50538]
[1780624748883,56.99,63317.9,95.0,-0.57331,0.00041,6.50797]
[1780624749301,56.99,63317.9,95.0,-0.57331,0.00041,6.50797]
[1780624749483,56.99,63316.33,95.0,-0.57396,0.00041,6.50581]
[1780624750669,56.99,63316.33,95.0,-0.57396,0.00041,6.50581]
[1780624750726,56.99,63316.33,95.0,-0.57396,0.00041,6.50581]
[1780624751891,56.99,63317.13,95.0,-0.57363,0.00041,6.50692]
[1780624751929,57.0,63327.73,95.0,-0.56923,0.00042,6.52116]
[1780624752713,57.0,63327.73,95.0,-0.56923,0.00042,6.52116]
[1780624752717,57.0,63329.16,95.0,-0.56863,0.00042,6.52303]
[1780624753756,57.0,63329.16,95.0,-0.56863,0.00042,6.52303]
[1780624753799,57.0,63329.16,95.0,-0.56863,0.00042,6.52303]
[1780624753828,57.0,63329.16,95.0,-0.56863,0.00042,6.52303]
[1780624754771,57.0,63330.09,95.0,-0.56824,0.00042,6.52423]
[1780624754800,57.0,63321.71,95.0,-0.57172,0.00041,6.51318]
[1780624755661,57.0,63321.71,95.0,-0.57172,0.00041,6.51318]
[1780624755825,57.0,63321.71,95.0,-0.57172,0.00041,6.51318]
[1780624755870,57.0,63321.71,95.0,-0.57172,0.00041,6.51318]
[1780624755934,57.0,63321.71,95.0,-0.57172,0.00041,6.51318]
[1780624756051,57.0,63316.95,95.0,-0.5737,0.00041,6.50669]
[1780624756320,57.0,63316.95,95.0,-0.5737,0.00041,6.50669]
[1780624756461,57.0,63316.95,95.0,-0.5737,0.00041,6.50669]
[1780624756534,57.0,63314.48,95.0,-0.57472,0.00041,6.50326]
[1780624757541,57.0,63316.47,95.0,-0.57389,0.00041,6.50603]
[1780624759555,57.0,63318.12,95.0,-0.57321,0.00041,6.50832]
[1780624761569,57.0,63316.94,95.0,-0.57369,0.00041,6.5067]
[1780624764772,57.0,63317.42,95.0,-0.57349,0.00041,6.50737]
[1780624765681,57.0,63318.11,95.0,-0.57321,0.00041,6.50832]
[1780624765725,57.0,63318.11,95.0,-0.57321,0.00041,6.50832]
[1780624766061,57.0,63319.72,95.0,-0.57254,0.00041,6.51052]
[1780624767508,57.01,63319.06,95.0,-0.57281,0.00041,6.50963]
[1780624768618,57.01,63315.57,95.0,-0.57425,0.00041,6.50482]
[1780624769340,57.01,63315.57,95.0,-0.57425,0.00041,6.50482]
[1780624769355,57.01,63315.57,95.0,-0.57425,0.00041,6.50482]
[1780624769378,57.01,63315.57,95.0,-0.57425,0.00041,6.50482]
[1780624769785,57.01,63315.57,95.0,-0.57425,0.00041,6.50482]
[1780624771068,57.01,63315.16,95.0,-0.57443,0.00041,6.50425]
[1780624771075,57.01,63315.16,95.0,-0.57443,0.00041,6.50425]
[1780624771588,57.0,63315.4,95.0,-0.57433,0.00041,6.50458]
[1780624771600,57.0,63315.4,95.0,-0.57433,0.00041,6.50458]
[1780624771768,57.0,63315.4,95.0,-0.57433,0.00041,6.50458]
[1780624771800,57.0,63310.09,95.0,-0.57664,0.00041,6.48772]
[1780624772540,57.0,63310.09,95.0,-0.57664,0.00041,6.48772]
[1780624772577,57.0,63310.09,95.0,-0.57664,0.00041,6.48772]
[1780624772601,57.0,63310.09,95.0,-0.57664,0.00041,6.48772]
[1780624772646,57.0,63313.67,95.0,-0.57516,0.00041,6.49279]
[1780624773653,57.0,63301.91,95.0,-0.58003,0.00041,6.47578]
[1780624774483,57.0,63301.91,95.0,-0.58003,0.00041,6.47578]
[1780624774924,57.0,63301.91,95.0,-0.58003,0.00041,6.47578]
[1780624775020,57.0,63301.91,95.0,-0.58003,0.00041,6.47578]
[1780624775027,57.0,63301.91,95.0,-0.58003,0.00041,6.47578]
[1780624775088,57.0,63300.64,95.0,-0.58056,0.00041,6.47389]
[1780624775533,57.0,63300.64,95.0,-0.58056,0.00041,6.47389]
[1780624775610,57.0,63300.64,95.0,-0.58056,0.00041,6.47389]
[1780624775667,57.0,63306.04,95.0,-0.57832,0.00041,6.48187]
[1780624776673,57.0,63307.92,95.0,-0.57754,0.00041,6.4846]
[1780624779597,57.0,63308.35,95.0,-0.57737,0.00041,6.48521]
[1780624779603,57.0,63308.35,95.0,-0.57737,0.00041,6.48521]
[1780624780903,57.0,63308.09,95.0,-0.57748,0.00041,6.48482]
[1780624780929,57.0,63310.18,95.0,-0.57661,0.00041,6.48782]
[1780624781709,57.0,63312.14,95.0,-0.5758,0.00041,6.49061]
[1780624782716,57.0,63313.79,95.0,-0.57512,0.00041,6.49294]
[1780624783308,57.0,63313.79,95.0,-0.57512,0.00041,6.49294]
[1780624783689,57.0,63313.79,95.0,-0.57512,0.00041,6.49294]
[1780624783766,57.0,63313.79,95.0,-0.57512,0.00041,6.49294]
[1780624784591,57.0,63313.89,95.0,-0.57508,0.00041,6.49307]
[1780624784736,57.0,63311.8,95.0,-0.57594,0.00041,6.49012]
[1780624787892,57.0,63312.16,95.0,-0.57579,0.00041,6.49063]
[1780624787933,57.0,63313.4,95.0,-0.57528,0.00041,6.49238]
[1780624789105,57.0,63317.32,95.0,-0.57365,0.00042,6.49784]
[1780624789770,56.99,63321.44,95.0,-0.57194,0.00042,6.50346]
[1780624790778,56.99,63325.7,95.0,-0.57018,0.00042,6.50915]
[1780624792203,56.99,63326.69,95.0,-0.56977,0.00042,6.51045]
[1780624792205,56.99,63326.69,95.0,-0.56977,0.00042,6.51045]
[1780624793216,56.99,63327.64,95.0,-0.56937,0.00042,6.51169]
[1780624794806,56.99,63331.02,95.0,-0.56797,0.00042,6.51606]
[1780624795221,56.99,63331.02,95.0,-0.56797,0.00042,6.51606]
[1780624795231,56.99,63331.02,95.0,-0.56797,0.00042,6.51606]
[1780624795475,56.99,63331.02,95.0,-0.56797,0.00042,6.51606]
[1780624795514,56.99,63331.02,95.0,-0.56797,0.00042,6.51606]
[1780624795588,56.99,63331.02,95.0,-0.56797,0.00042,6.51606]
[1780624795697,56.99,63331.02,95.0,-0.56797,0.00042,6.51606]
[1780624795910,56.99,63331.02,95.0,-0.56797,0.00042,6.51606]
[1780624796053,56.99,63331.02,95.0,-0.56797,0.00042,6.51606]
[1780624796077,56.99,63318.96,95.0,-0.57299,0.00042,6.50006]
[1780624796264,56.99,63318.96,95.0,-0.57299,0.00042,6.50006]
[1780624796821,56.98,63307.95,95.0,-0.57756,0.00041,6.48455]
[1780624797827,56.98,63306.04,95.0,-0.57835,0.00041,6.48177]
[1780624800123,56.98,63305.52,95.0,-0.57857,0.00041,6.481]
[1780624800158,56.98,63305.97,95.0,-0.57838,0.00041,6.48165]
[1780624800169,56.98,63305.97,95.0,-0.57838,0.00041,6.48165]
[1780624800307,56.98,63305.97,95.0,-0.57838,0.00041,6.48165]
[1780624800342,56.98,63305.97,95.0,-0.57838,0.00041,6.48165]
[1780624800449,56.98,63305.97,95.0,-0.57838,0.00041,6.48165]
[1780624800638,56.98,63305.97,95.0,-0.57838,0.00041,6.48165]
[1780624800687,56.98,63305.97,95.0,-0.57838,0.00041,6.48165]
[1780624800820,56.98,63305.97,95.0,-0.57838,0.00041,6.48165]
[1780624801018,56.98,63305.97,95.0,-0.57838,0.00041,6.48165]
[1780624801977,56.98,63307.04,95.0,-0.57794,0.00041,6.48321]
[1780624802001,56.98,63307.04,95.0,-0.57794,0.00041,6.48321]
[1780624802036,56.98,63307.04,95.0,-0.57794,0.00041,6.48321]
[1780624802103,56.98,63310.36,95.0,-0.57657,0.00041,6.48799]
[1780624802867,56.98,63305.5,95.0,-0.57858,0.00041,6.48095]
[1780624803202,56.98,63305.5,95.0,-0.57858,0.00041,6.48095]
[1780624803208,56.98,63305.5,95.0,-0.57858,0.00041,6.48095]
[1780624803388,56.98,63305.5,95.0,-0.57858,0.00041,6.48095]
[1780624803842,56.98,63305.5,95.0,-0.57858,0.00041,6.48095]
[1780624804054,56.97,63304.35,95.0,-0.57906,0.00041,6.47925]
[1780624804883,56.97,63307.16,95.0,-0.5779,0.00041,6.48336]
[1780624805899,56.97,63307.16,95.0,-0.5779,0.00041,6.48336]
[1780624806225,56.97,63308.13,95.0,-0.5775,0.00041,6.48475]
[1780624806523,56.97,63308.13,95.0,-0.5775,0.00041,6.48475]
[1780624806714,56.97,63308.13,95.0,-0.5775,0.00041,6.48475]
[1780624806758,56.97,63308.13,95.0,-0.5775,0.00041,6.48475]
[1780624807128,56.97,63308.13,95.0,-0.5775,0.00041,6.48475]
[1780624807136,56.97,63308.13,95.0,-0.5775,0.00041,6.48475]
[1780624807240,56.97,63308.13,95.0,-0.5775,0.00041,6.48475]
[1780624806898,56.97,63314.26,95.0,-0.57496,0.00042,6.49348]
[1780624807904,56.97,63328.32,95.0,-0.56911,0.00042,6.51251]
[1780624808695,56.97,63328.32,95.0,-0.56911,0.00042,6.51251]
[1780624809013,56.97,63328.32,95.0,-0.56911,0.00042,6.51251]
[1780624809072,56.97,63328.32,95.0,-0.56911,0.00042,6.51251]
[1780624809050,56.97,63337.96,95.0,-0.5651,0.00042,6.52475]
[1780624810103,56.97,63334.12,95.0,-0.5667,0.00042,6.51995]
[1780624810926,56.97,63332.69,95.0,-0.5673,0.00042,6.51814]
[1780624811369,56.97,63332.69,95.0,-0.5673,0.00042,6.51814]
[1780624811385,56.97,63332.69,95.0,-0.5673,0.00042,6.51814]
[1780624811390,56.97,63332.69,95.0,-0.5673,0.00042,6.51814]
[1780624811402,56.97,63332.69,95.0,-0.5673,0.00042,6.51814]
[1780624811772,56.97,63332.69,95.0,-0.5673,0.00042,6.51814]
[1780624811933,56.97,63326.04,95.0,-0.57006,0.00042,6.50951]
[1780624812494,56.97,63326.04,95.0,-0.57006,0.00042,6.50951]
[1780624812941,56.97,63322.83,95.0,-0.5714,0.00042,6.50523]
[1780624813948,56.97,63319.27,95.0,-0.57288,0.00042,6.5004]
[1780624814204,56.97,63319.27,95.0,-0.57288,0.00042,6.5004]
[1780624815137,56.97,63319.27,95.0,-0.57288,0.00042,6.5004]
[1780624814955,56.96,63317.65,95.0,-0.57356,0.00042,6.49817]
[1780624815248,56.96,63317.65,95.0,-0.57356,0.00042,6.49817]
[1780624815248,56.96,63317.65,95.0,-0.57356,0.00042,6.49817]
[1780624815451,56.96,63317.65,95.0,-0.57356,0.00042,6.49817]
[1780624815515,56.96,63317.65,95.0,-0.57356,0.00042,6.49817]
[1780624815753,56.96,63317.65,95.0,-0.57356,0.00042,6.49817]
[1780624815962,56.96,63321.27,95.0,-0.57206,0.00042,6.50311]
[1780624816969,56.96,63325.53,95.0,-0.57029,0.00042,6.50881]
[1780624817405,56.96,63325.53,95.0,-0.57029,0.00042,6.50881]
[1780624817517,56.96,63325.53,95.0,-0.57029,0.00042,6.50881]
[1780624818110,56.96,63325.53,95.0,-0.57029,0.00042,6.50881]
[1780624818201,56.96,63324.94,95.0,-0.57053,0.00042,6.50802]
[1780624818557,56.96,63324.94,95.0,-0.57053,0.00042,6.50802]
[1780624818983,56.96,63322.48,95.0,-0.57156,0.00042,6.50472]
[1780624819990,56.96,63324.14,95.0,-0.57087,0.00042,6.50694]
[1780624822004,56.95,63325.64,95.0,-0.57025,0.00042,6.50892]
[1780624823451,56.95,63325.08,95.0,-0.57049,0.00042,6.50817]
[1780624823507,56.95,63325.08,95.0,-0.57049,0.00042,6.50817]
[1780624823951,56.95,63325.08,95.0,-0.57049,0.00042,6.50817]
[1780624824024,56.95,63332.84,95.0,-0.56726,0.00042,6.51825]
[1780624825030,56.95,63338.59,95.0,-0.56486,0.00042,6.52545]
[1780624825642,56.95,63338.59,95.0,-0.56486,0.00042,6.52545]
[1780624825820,56.95,63338.59,95.0,-0.56486,0.00042,6.52545]
[1780624825863,56.95,63338.59,95.0,-0.56486,0.00042,6.52545]
[1780624825926,56.95,63338.59,95.0,-0.56486,0.00042,6.52545]
[1780624826214,56.95,63338.59,95.0,-0.56486,0.00042,6.52545]
[1780624826138,56.95,63353.34,95.0,-0.5587,0.00042,6.54285]
[1780624826449,56.95,63353.34,95.0,-0.5587,0.00042,6.54285]
[1780624826545,56.95,63353.34,95.0,-0.5587,0.00042,6.54285]
[1780624826576,56.95,63353.34,95.0,-0.5587,0.00042,6.54285]
[1780624826795,56.95,63353.34,95.0,-0.5587,0.00042,6.54285]
[1780624827176,56.95,63353.34,95.0,-0.5587,0.00042,6.54285]
[1780624827065,56.95,63368.38,95.0,-0.55241,0.00042,6.55898]
[1780624828017,56.95,63368.38,95.0,-0.55241,0.00042,6.55898]
[1780624828063,56.95,63368.38,95.0,-0.55241,0.00042,6.55898]
[1780624828125,56.95,63368.38,95.0,-0.55241,0.00042,6.55898]
[1780624828203,56.95,63368.38,95.0,-0.55241,0.00042,6.55898]
[1780624828070,56.95,63362.58,95.0,-0.55484,0.00042,6.55296]
[1780624828693,56.95,63362.58,95.0,-0.55484,0.00042,6.55296]
[1780624829181,56.95,63362.58,95.0,-0.55484,0.00042,6.55296]
[1780624829077,56.95,63356.46,95.0,-0.5574,0.00042,6.54634]
[1780624830189,56.95,63356.46,95.0,-0.5574,0.00042,6.54634]
[1780624830197,56.95,63356.46,95.0,-0.5574,0.00042,6.54634]
[1780624830208,56.95,63352.72,95.0,-0.55896,0.00042,6.54216]
[1780624831101,56.95,63343.22,95.0,-0.56302,0.00042,6.52177]
[1780624832108,56.95,63338.21,95.0,-0.56512,0.00042,6.51566]
[1780624833116,56.95,63336.24,95.0,-0.56594,0.00042,6.51321]
[1780624834244,56.95,63343.58,95.0,-0.56287,0.00042,6.5222]
[1780624834352,56.95,63343.58,95.0,-0.56287,0.00042,6.5222]
[1780624834429,56.95,63343.58,95.0,-0.56287,0.00042,6.5222]
[1780624834538,56.95,63343.58,95.0,-0.56287,0.00042,6.5222]
[1780624834601,56.95,63343.58,95.0,-0.56287,0.00042,6.5222]
[1780624834962,56.95,63343.58,95.0,-0.56287,0.00042,6.5222]
[1780624835198,56.95,63343.58,95.0,-0.56287,0.00042,6.5222]
[1780624835238,56.95,63343.58,95.0,-0.56287,0.00042,6.5222]
[1780624835136,56.95,63327.79,95.0,-0.56946,0.00042,6.50239]
[1780624835357,56.95,63327.79,95.0,-0.56946,0.00042,6.50239]
[1780624836143,56.95,63327.72,95.0,-0.56949,0.00042,6.5023]
[1780624837150,56.95,63329.29,95.0,-0.56884,0.00042,6.50435]
[1780624837987,56.95,63329.29,95.0,-0.56884,0.00042,6.50435]
[1780624838157,56.95,63331.83,95.0,-0.56778,0.00042,6.50763]
[1780624839164,56.95,63329.35,95.0,-0.56881,0.00042,6.50443]
[1780624840171,56.95,63326.37,95.0,-0.57006,0.00042,6.50052]
[1780624842186,56.95,63329.59,95.0,-0.56872,0.00042,6.50473]
[1780624842947,56.95,63329.59,95.0,-0.56872,0.00042,6.50473]
[1780624843193,56.95,63335.28,95.0,-0.56634,0.00042,6.512]
[1780624844201,56.95,63336.78,95.0,-0.56572,0.00042,6.51387]
[1780624845207,56.95,63339.73,95.0,-0.56449,0.00042,6.51752]
[1780624848228,56.95,63334.69,95.0,-0.56659,0.00042,6.51124]
[1780624850242,56.95,63336.58,95.0,-0.5658,0.00042,6.51361]
[1780624852305,56.95,63336.21,95.0,-0.56596,0.00042,6.51315]
[1780624852499,56.95,63336.21,95.0,-0.56596,0.00042,6.51315]
[1780624852666,56.95,63336.21,95.0,-0.56596,0.00042,6.51315]
[1780624852772,56.95,63336.21,95.0,-0.56596,0.00042,6.51315]
[1780624852818,56.95,63336.21,95.0,-0.56596,0.00042,6.51315]
[1780624852933,56.95,63336.21,95.0,-0.56596,0.00042,6.51315]
[1780624853243,56.95,63336.21,95.0,-0.56596,0.00042,6.51315]
[1780624853264,56.95,63308.45,95.0,-0.57752,0.00042,6.47571]
[1780624853905,56.95,63308.45,95.0,-0.57752,0.00042,6.47571]
[1780624854071,56.95,63308.45,95.0,-0.57752,0.00042,6.47571]
[1780624854280,56.94,63292.06,95.0,-0.58432,0.00041,6.45106]
[1780624854749,56.94,63292.06,95.0,-0.58432,0.00041,6.45106]
[1780624855076,56.94,63292.06,95.0,-0.58432,0.00041,6.45106]
[1780624855289,56.94,63287.6,95.0,-0.58617,0.00041,6.44402]
[1780624856343,56.94,63288.96,95.0,-0.58561,0.00041,6.44617]
[1780624860245,56.94,63289.38,95.0,-0.58544,0.00041,6.44682]
[1780624860266,56.94,63289.38,95.0,-0.58544,0.00041,6.44682]
[1780624860329,56.94,63294.67,95.0,-0.58325,0.00041,6.45508]
[1780624861032,56.94,63294.67,95.0,-0.58325,0.00041,6.45508]
[1780624861265,56.94,63294.67,95.0,-0.58325,0.00041,6.45508]
[1780624861336,56.94,63315.94,95.0,-0.57442,0.00042,6.48631]
[1780624861785,56.94,63315.94,95.0,-0.57442,0.00042,6.48631]
[1780624862344,56.94,63325.68,95.0,-0.57036,0.00042,6.49956]
[1780624862620,56.94,63325.68,95.0,-0.57036,0.00042,6.49956]
[1780624862698,56.94,63325.68,95.0,-0.57036,0.00042,6.49956]
[1780624862726,56.94,63325.68,95.0,-0.57036,0.00042,6.49956]
[1780624863356,56.94,63334.38,95.0,-0.56673,0.00042,6.51082]
[1780624863425,56.94,63334.38,95.0,-0.56673,0.00042,6.51082]
[1780624864358,56.94,63336.15,95.0,-0.56599,0.00042,6.51305]
[1780624865274,56.94,63336.15,95.0,-0.56599,0.00042,6.51305]
[1780624865365,56.94,63338.47,95.0,-0.56503,0.00042,6.51593]
[1780624865591,56.94,63338.47,95.0,-0.56503,0.00042,6.51593]
[1780624866372,56.93,63340.59,95.0,-0.56414,0.00042,6.51852]
[1780624866778,56.93,63340.59,95.0,-0.56414,0.00042,6.51852]
[1780624867379,56.93,63349.3,95.0,-0.5605,0.00042,6.52887]
[1780624867514,56.93,63349.3,95.0,-0.5605,0.00042,6.52887]
[1780624867665,56.93,63349.3,95.0,-0.5605,0.00042,6.52887]
[1780624868387,56.94,63353.32,95.0,-0.55882,0.00042,6.53347]
[1780624869095,56.94,63353.32,95.0,-0.55882,0.00042,6.53347]
[1780624869284,56.94,63353.32,95.0,-0.55882,0.00042,6.53347]
[1780624869394,56.94,63345.75,95.0,-0.56198,0.00042,6.52473]
[1780624870368,56.94,63345.75,95.0,-0.56198,0.00042,6.52473]
[1780624870402,56.94,63343.38,95.0,-0.56298,0.00042,6.5219]
[1780624870969,56.94,63343.38,95.0,-0.56298,0.00042,6.5219]
[1780624871409,56.94,63339.22,95.0,-0.56471,0.00042,6.51685]
[1780624871801,56.94,63339.22,95.0,-0.56471,0.00042,6.51685]
[1780624872235,56.94,63339.22,95.0,-0.56471,0.00042,6.51685]
[1780624872392,56.94,63339.22,95.0,-0.56471,0.00042,6.51685]
[1780624872288,56.94,63339.29,95.0,-0.56469,0.00042,6.51693]
[1780624873355,56.94,63339.29,95.0,-0.56469,0.00042,6.51693]
[1780624872491,56.94,63336.16,95.0,-0.56599,0.00042,6.51305]
[1780624873455,56.94,63336.16,95.0,-0.56599,0.00042,6.51305]
[1780624873582,56.93,63334.82,95.0,-0.56655,0.00042,6.51137]
[1780624875336,56.93,63334.82,95.0,-0.56655,0.00042,6.51137]
[1780624874850,56.93,63338.4,95.0,-0.56506,0.00042,6.51583]
[1780624876393,56.93,63338.93,95.0,-0.56484,0.00042,6.51649]
[1780624877145,56.93,63338.93,95.0,-0.56484,0.00042,6.51649]
[1780624877233,56.93,63336.71,95.0,-0.56577,0.00042,6.51373]
[1780624877544,56.93,63336.71,95.0,-0.56577,0.00042,6.51373]
[1780624877669,56.93,63336.71,95.0,-0.56577,0.00042,6.51373]
[1780624877709,56.93,63336.71,95.0,-0.56577,0.00042,6.51373]
[1780624877739,56.93,63336.71,95.0,-0.56577,0.00042,6.51373]
[1780624877760,56.93,63336.71,95.0,-0.56577,0.00042,6.51373]
[1780624877983,56.93,63336.71,95.0,-0.56577,0.00042,6.51373]
[1780624878318,56.93,63336.71,95.0,-0.56577,0.00042,6.51373]
[1780624878338,56.93,63336.71,95.0,-0.56577,0.00042,6.51373]
[1780624878344,56.93,63336.71,95.0,-0.56577,0.00042,6.51373]
[1780624878365,56.93,63337.7,95.0,-0.56535,0.00042,6.51496]
[1780624878434,56.93,63337.7,95.0,-0.56535,0.00042,6.51496]
[1780624879092,56.93,63337.7,95.0,-0.56535,0.00042,6.51496]
[1780624879131,56.93,63337.7,95.0,-0.56535,0.00042,6.51496]
[1780624879232,56.93,63337.7,95.0,-0.56535,0.00042,6.51496]
[1780624879329,56.93,63337.7,95.0,-0.56535,0.00042,6.51496]
[1780624879393,56.93,63337.7,95.0,-0.56535,0.00042,6.51496]
[1780624879332,56.93,63314.06,95.0,-0.57521,0.00042,6.48364]
[1780624879853,56.93,63314.06,95.0,-0.57521,0.00042,6.48364]
[1780624880050,56.93,63314.06,95.0,-0.57521,0.00042,6.48364]
[1780624880074,56.93,63314.06,95.0,-0.57521,0.00042,6.48364]
[1780624880310,56.93,63314.06,95.0,-0.57521,0.00042,6.48364]
[1780624880396,56.93,63294.23,95.0,-0.58345,0.00041,6.45434]
[1780624881338,56.93,63297.59,95.0,-0.58205,0.00041,6.4595]
[1780624881641,56.93,63297.59,95.0,-0.58205,0.00041,6.4595]
[1780624881720,56.93,63299.59,95.0,-0.58122,0.00041,6.46253]
[1780624882576,56.93,63299.59,95.0,-0.58122,0.00041,6.46253]
[1780624882581,56.93,63299.59,95.0,-0.58122,0.00041,6.46253]
[1780624882595,56.93,63299.59,95.0,-0.58122,0.00041,6.46253]
[1780624882737,56.93,63299.59,95.0,-0.58122,0.00041,6.46253]
[1780624882751,56.93,63299.59,95.0,-0.58122,0.00041,6.46253]
[1780624882873,56.93,63299.59,95.0,-0.58122,0.00041,6.46253]
[1780624882884,56.93,63308.52,95.0,-0.57752,0.00042,6.47573]
[1780624883602,56.93,63308.52,95.0,-0.57752,0.00042,6.47573]
[1780624884108,56.93,63307.46,95.0,-0.57796,0.00042,6.47418]
[1780624885249,56.93,63300.42,95.0,-0.58088,0.00041,6.46377]
[1780624886504,56.93,63299.56,95.0,-0.58124,0.00041,6.46247]
[1780624886891,56.92,63298.4,95.0,-0.58172,0.00041,6.46071]
[1780624887748,56.92,63294.98,95.0,-0.58314,0.00041,6.45548]
[1780624888536,56.92,63291.48,95.0,-0.58459,0.00041,6.45004]
[1780624889861,56.92,63291.48,95.0,-0.58459,0.00041,6.45004]
[1780624890339,56.92,63291.48,95.0,-0.58459,0.00041,6.45004]
[1780624890424,56.92,63290.56,95.0,-0.58497,0.00041,6.44859]
[1780624891414,56.92,63290.56,95.0,-0.58497,0.00041,6.44859]
[1780624891431,56.92,63285.03,95.0,-0.58739,0.00041,6.43034]
[1780624892334,56.92,63285.03,95.0,-0.58739,0.00041,6.43034]
[1780624892369,56.92,63280.07,95.0,-0.58945,0.00041,6.42225]
[1780624893081,56.92,63280.07,95.0,-0.58945,0.00041,6.42225]
[1780624893440,56.92,63280.07,95.0,-0.58945,0.00041,6.42225]
[1780624893183,56.92,63277.81,95.0,-0.59039,0.00041,6.4185]
[1780624894096,56.92,63277.81,95.0,-0.59039,0.00041,6.4185]
[1780624894121,56.92,63277.81,95.0,-0.59039,0.00041,6.4185]
[1780624894150,56.92,63277.81,95.0,-0.59039,0.00041,6.4185]
[1780624894300,56.92,63277.81,95.0,-0.59039,0.00041,6.4185]
[1780624894342,56.92,63270.93,95.0,-0.59323,0.00041,6.40689]
[1780624895317,56.92,63270.93,95.0,-0.59323,0.00041,6.40689]
[1780624895337,56.91,63253.74,95.0,-0.60032,0.00041,6.37648]
[1780624896216,56.91,63253.74,95.0,-0.60032,0.00041,6.37648]
[1780624896277,56.91,63253.74,95.0,-0.60032,0.00041,6.37648]
[1780624896364,56.91,63245.34,95.0,-0.60377,0.00041,6.36089]
[1780624897088,56.91,63245.34,95.0,-0.60377,0.00041,6.36089]
[1780624897358,56.91,63245.34,95.0,-0.60377,0.00041,6.36089]
[1780624897189,56.91,63241.74,95.0,-0.60525,0.00041,6.35407]
[1780624898451,56.91,63241.74,95.0,-0.60525,0.00041,6.35407]
[1780624897606,56.91,63240.92,95.0,-0.60559,0.00041,6.3525]
[1780624898938,56.91,63240.92,95.0,-0.60559,0.00041,6.3525]
[1780624899222,56.91,63240.92,95.0,-0.60559,0.00041,6.3525]
[1780624899393,56.91,63240.92,95.0,-0.60559,0.00041,6.3525]
[1780624899451,56.91,63235.96,95.0,-0.60762,0.00041,6.34291]
[1780624900032,56.9,63226.71,95.0,-0.61141,0.00041,6.32462]
[1780624900870,56.9,63226.71,95.0,-0.61141,0.00041,6.32462]
[1780624900906,56.9,63224.3,95.0,-0.61239,0.00041,6.31976]
[1780624902008,56.9,63224.3,95.0,-0.61239,0.00041,6.31976]
[1780624902017,56.9,63228.97,95.0,-0.61049,0.00041,6.32913]
[1780624902470,56.9,63228.97,95.0,-0.61049,0.00041,6.32913]
[1780624902895,56.9,63223.56,95.0,-0.6127,0.00041,6.31826]
[1780624904294,56.9,63223.56,95.0,-0.6127,0.00041,6.31826]
[1780624904304,56.9,63221.4,95.0,-0.61358,0.00041,6.31385]
[1780624905114,56.9,63221.4,95.0,-0.61358,0.00041,6.31385]
[1780624905214,56.9,63213.66,95.0,-0.61673,0.00041,6.29784]
[1780624906335,56.9,63213.66,95.0,-0.61673,0.00041,6.29784]
[1780624906364,56.9,63214.81,95.0,-0.61627,0.00041,6.30024]
[1780624906530,56.9,63214.81,95.0,-0.61627,0.00041,6.30024]
[1780624907060,56.9,63214.81,95.0,-0.61627,0.00041,6.30024]
[1780624907125,56.9,63214.81,95.0,-0.61627,0.00041,6.30024]
[1780624908535,56.9,63215.72,95.0,-0.6159,0.00041,6.30212]
[1780624909127,56.9,63215.72,95.0,-0.6159,0.00041,6.30212]
[1780624910309,56.9,63216.11,95.0,-0.61574,0.00041,6.30292]
[1780624911366,56.9,63215.46,95.0,-0.61601,0.00041,6.30156]
[1780624911448,56.9,63215.46,95.0,-0.61601,0.00041,6.30156]
[1780624911420,56.9,63219.34,95.0,-0.61443,0.00041,6.30957]
[1780624912414,56.9,63219.34,95.0,-0.61443,0.00041,6.30957]
[1780624912426,56.9,63219.34,95.0,-0.61443,0.00041,6.30957]
[1780624912415,56.9,63223.4,95.0,-0.61278,0.00041,6.31787]
[1780624912857,56.9,63223.4,95.0,-0.61278,0.00041,6.31787]
[1780624912999,56.9,63223.4,95.0,-0.61278,0.00041,6.31787]
[1780624913446,56.9,63223.4,95.0,-0.61278,0.00041,6.31787]
[1780624913082,56.9,63231.24,95.0,-0.60957,0.00041,6.33357]
[1780624914165,56.9,63231.24,95.0,-0.60957,0.00041,6.33357]
[1780624914367,56.9,63231.24,95.0,-0.60957,0.00041,6.33357]
[1780624914415,56.9,63228.74,95.0,-0.6106,0.00041,6.32859]
[1780624914843,56.9,63228.74,95.0,-0.6106,0.00041,6.32859]
[1780624915092,56.9,63228.74,95.0,-0.6106,0.00041,6.32859]
[1780624915178,56.9,63230.8,95.0,-0.60976,0.00041,6.33268]
[1780624916034,56.9,63230.8,95.0,-0.60976,0.00041,6.33268]
[1780624916132,56.9,63234.15,95.0,-0.60839,0.00041,6.33928]
[1780624917860,56.9,63234.91,95.0,-0.60808,0.00041,6.34077]
[1780624918816,56.89,63234.63,95.0,-0.60819,0.00041,6.3402]
[1780624918819,56.89,63216.58,95.0,-0.61556,0.00041,6.30385]
[1780624919774,56.89,63218.07,95.0,-0.61496,0.00041,6.3069]
[1780624920871,56.89,63218.07,95.0,-0.61496,0.00041,6.3069]
[1780624921476,56.89,63217.38,95.0,-0.61524,0.00041,6.30548]
[1780624921788,56.89,63206.97,95.0,-0.61947,0.00041,6.2836]
[1780624922797,56.89,63204.68,95.0,-0.6204,0.00041,6.27867]
[1780624923492,56.89,63204.68,95.0,-0.6204,0.00041,6.27867]
[1780624923690,56.89,63204.68,95.0,-0.6204,0.00041,6.27867]
[1780624923804,56.89,63211.5,95.0,-0.61764,0.00041,6.29318]
[1780624924505,56.89,63211.5,95.0,-0.61764,0.00041,6.29318]
[1780624924741,56.89,63211.5,95.0,-0.61764,0.00041,6.29318]
[1780624924790,56.89,63211.5,95.0,-0.61764,0.00041,6.29318]
[1780624924812,56.89,63213.71,95.0,-0.61674,0.00041,6.29782]
[1780624925756,56.89,63213.71,95.0,-0.61674,0.00041,6.29782]
[1780624925818,56.89,63208.85,95.0,-0.61872,0.00041,6.28757]
[1780624926825,56.89,63207.59,95.0,-0.61923,0.00041,6.28486]
[1780624927617,56.89,63207.59,95.0,-0.61923,0.00041,6.28486]
[1780624927713,56.89,63207.59,95.0,-0.61923,0.00041,6.28486]
[1780624927722,56.89,63207.59,95.0,-0.61923,0.00041,6.28486]
[1780624927726,56.89,63207.59,95.0,-0.61923,0.00041,6.28486]
[1780624927939,56.89,63207.59,95.0,-0.61923,0.00041,6.28486]
[1780624928087,56.89,63207.59,95.0,-0.61923,0.00041,6.28486]
[1780624928407,56.89,63207.59,95.0,-0.61923,0.00041,6.28486]
[1780624928424,56.88,63211.39,95.0,-0.61769,0.00041,6.29291]
[1780624928877,56.88,63211.39,95.0,-0.61769,0.00041,6.29291]
[1780624929236,56.88,63211.39,95.0,-0.61769,0.00041,6.29291]
[1780624929417,56.88,63211.39,95.0,-0.61769,0.00041,6.29291]
[1780624929314,56.88,63227.91,95.0,-0.61096,0.00041,6.32683]
[1780624929679,56.88,63227.91,95.0,-0.61096,0.00041,6.32683]
[1780624929756,56.88,63227.91,95.0,-0.61096,0.00041,6.32683]
[1780624929846,56.88,63234.07,95.0,-0.60844,0.00041,6.33903]
[1780624931132,56.88,63234.07,95.0,-0.60844,0.00041,6.33903]
[1780624931204,56.88,63234.07,95.0,-0.60844,0.00041,6.33903]
[1780624931221,56.88,63236.12,95.0,-0.6076,0.00041,6.34302]
[1780624931496,56.88,63236.12,95.0,-0.6076,0.00041,6.34302]
[1780624931605,56.88,63236.12,95.0,-0.6076,0.00041,6.34302]
[1780624932158,56.88,63236.12,95.0,-0.6076,0.00041,6.34302]
[1780624932171,56.88,63243.29,95.0,-0.60467,0.00041,6.35679]
[1780624932873,56.88,63243.29,95.0,-0.60467,0.00041,6.35679]
[1780624932877,56.88,63256.26,95.0,-0.59934,0.00041,6.38084]
[1780624933884,56.88,63252.16,95.0,-0.60103,0.00041,6.37335]
[1780624934891,56.88,63250.25,95.0,-0.60181,0.00041,6.36981]
[1780624935898,56.88,63248.2,95.0,-0.60266,0.00041,6.366]
[1780624936724,56.88,63248.2,95.0,-0.60266,0.00041,6.366]
[1780624936738,56.88,63248.2,95.0,-0.60266,0.00041,6.366]
[1780624936905,56.88,63244.68,95.0,-0.6041,0.00041,6.35939]
[1780624937596,56.88,63244.68,95.0,-0.6041,0.00041,6.35939]
[1780624937603,56.88,63244.68,95.0,-0.6041,0.00041,6.35939]
[1780624938146,56.88,63244.68,95.0,-0.6041,0.00041,6.35939]
[1780624938444,56.88,63230.17,95.0,-0.61005,0.00041,6.33126]
[1780624938918,56.88,63225.06,95.0,-0.61214,0.00041,6.32102]
[1780624940096,56.88,63225.06,95.0,-0.61214,0.00041,6.32102]
[1780624940978,56.88,63224.37,95.0,-0.61242,0.00041,6.31963]
[1780624941318,56.88,63224.37,95.0,-0.61242,0.00041,6.31963]
[1780624941347,56.88,63216.47,95.0,-0.61564,0.00041,6.30344]
[1780624941940,56.87,63207.39,95.0,-0.61934,0.00041,6.28432]
[1780624942947,56.87,63204.52,95.0,-0.6205,0.00041,6.27816]
[1780624943827,56.87,63204.52,95.0,-0.6205,0.00041,6.27816]
[1780624943844,56.87,63204.52,95.0,-0.6205,0.00041,6.27816]
[1780624944076,56.87,63204.52,95.0,-0.6205,0.00041,6.27816]
[1780624944130,56.87,63199.07,95.0,-0.62271,0.0004,6.26634]
[1780624944673,56.87,63199.07,95.0,-0.62271,0.0004,6.26634]
[1780624944961,56.87,63183.41,95.0,-0.62904,0.0004,6.23127]
[1780624946500,56.87,63183.41,95.0,-0.62904,0.0004,6.23127]
[1780624946373,56.87,63179.45,95.0,-0.63064,0.0004,6.22216]
[1780624947495,56.87,63179.45,95.0,-0.63064,0.0004,6.22216]
[1780624946992,56.87,63175.42,95.0,-0.63226,0.0004,6.21278]
[1780624948097,56.87,63175.42,95.0,-0.63226,0.0004,6.21278]
[1780624948341,56.87,63175.42,95.0,-0.63226,0.0004,6.21278]
[1780624948358,56.87,63182.44,95.0,-0.62944,0.0004,6.22903]
[1780624952643,56.87,63182.5,95.0,-0.6296,0.0004,6.21944]
[1780624953112,56.87,63182.5,95.0,-0.6296,0.0004,6.21944]
[1780624953184,56.87,63182.5,95.0,-0.6296,0.0004,6.21944]
[1780624953480,56.87,63185.1,95.0,-0.62855,0.0004,6.22538]
[1780624953907,56.87,63185.1,95.0,-0.62855,0.0004,6.22538]
[1780624954089,56.87,63185.1,95.0,-0.62855,0.0004,6.22538]
[1780624954089,56.87,63185.1,95.0,-0.62855,0.0004,6.22538]
[1780624954150,56.87,63185.1,95.0,-0.62855,0.0004,6.22538]
[1780624954221,56.87,63194.71,95.0,-0.62467,0.0004,6.24699]
[1780624954952,56.87,63194.71,95.0,-0.62467,0.0004,6.24699]
[1780624955361,56.87,63194.71,95.0,-0.62467,0.0004,6.24699]
[1780624955370,56.87,63194.71,95.0,-0.62467,0.0004,6.24699]
[1780624955427,56.87,63192.73,95.0,-0.62547,0.0004,6.24258]
[1780624956063,56.87,63192.73,95.0,-0.62547,0.0004,6.24258]
[1780624956083,56.86,63191.41,95.0,-0.62601,0.0004,6.23959]
[1780624958048,56.86,63190.82,95.0,-0.62626,0.0004,6.23824]
[1780624958097,56.86,63191.4,95.0,-0.62603,0.0004,6.23951]
[1780624958652,56.86,63191.4,95.0,-0.62603,0.0004,6.23951]
[1780624959126,56.86,63181.18,95.0,-0.63015,0.0004,6.21629]
[1780624959543,56.86,63181.18,95.0,-0.63015,0.0004,6.21629]
[1780624960131,56.85,63177.27,95.0,-0.63174,0.0004,6.20718]
[1780624963239,56.85,63177.72,95.0,-0.63157,0.0004,6.20819]
[1780624964224,56.85,63177.7,95.0,-0.63157,0.0004,6.20814]
[1780624964334,56.85,63177.7,95.0,-0.63157,0.0004,6.20814]
[1780624964407,56.85,63177.7,95.0,-0.63157,0.0004,6.20814]
[1780624964418,56.85,63177.7,95.0,-0.63157,0.0004,6.20814]
[1780624964514,56.85,63176.05,95.0,-0.63224,0.0004,6.20428]
[1780624964549,56.85,63176.05,95.0,-0.63224,0.0004,6.20428]
[1780624965190,56.85,63174.83,95.0,-0.63273,0.0004,6.20141]
[1780624965549,56.85,63174.83,95.0,-0.63273,0.0004,6.20141]
[1780624966438,56.85,63174.83,95.0,-0.63273,0.0004,6.20141]
[1780624966517,56.85,63177.71,95.0,-0.63158,0.0004,6.20812]
[1780624966953,56.85,63177.71,95.0,-0.63158,0.0004,6.20812]
[1780624967372,56.85,63177.71,95.0,-0.63158,0.0004,6.20812]
[1780624967451,56.85,63184.95,95.0,-0.62866,0.0004,6.2248]
[1780624967612,56.85,63184.95,95.0,-0.62866,0.0004,6.2248]
[1780624968211,56.85,63193.01,95.0,-0.6254,0.0004,6.24298]
[1780624969218,56.85,63201.26,95.0,-0.62206,0.00041,6.26115]
[1780624970225,56.84,63204.72,95.0,-0.62066,0.00041,6.26862]
[1780624971126,56.84,63204.72,95.0,-0.62066,0.00041,6.26862]
[1780624971257,56.84,63204.72,95.0,-0.62066,0.00041,6.26862]
[1780624971314,56.84,63207.5,95.0,-0.61953,0.00041,6.27456]
[1780624971601,56.84,63207.5,95.0,-0.61953,0.00041,6.27456]
[1780624971906,56.84,63207.5,95.0,-0.61953,0.00041,6.27456]
[1780624972191,56.84,63207.5,95.0,-0.61953,0.00041,6.27456]
[1780624972194,56.84,63207.5,95.0,-0.61953,0.00041,6.27456]
[1780624972196,56.84,63207.5,95.0,-0.61953,0.00041,6.27456]
[1780624972299,56.84,63207.5,95.0,-0.61953,0.00041,6.27456]
[1780624972302,56.84,63207.5,95.0,-0.61953,0.00041,6.27456]
[1780624972461,56.84,63207.5,95.0,-0.61953,0.00041,6.27456]
[1780624972503,56.84,63216.03,95.0,-0.61606,0.00041,6.29254]
[1780624973391,56.84,63216.03,95.0,-0.61606,0.00041,6.29254]
[1780624973463,56.83,63218.57,95.0,-0.61504,0.00041,6.29777]
[1780624974253,56.83,63222.0,95.0,-0.61364,0.00041,6.30479]
[1780624975260,56.83,63224.18,95.0,-0.61276,0.00041,6.30919]
[1780624975917,56.83,63224.18,95.0,-0.61276,0.00041,6.30919]
[1780624977274,56.82,63225.82,95.0,-0.61211,0.00041,6.31242]
[1780624978281,56.81,63226.9,95.0,-0.61167,0.00041,6.31456]
[1780624980295,56.8,63233.23,95.0,-0.6091,0.00041,6.32708]
[1780624980758,56.8,63233.23,95.0,-0.6091,0.00041,6.32708]
[1780624981127,56.8,63233.23,95.0,-0.6091,0.00041,6.32708]
[1780624981254,56.8,63233.23,95.0,-0.6091,0.00041,6.32708]
[1780624981303,56.8,63229.85,95.0,-0.6105,0.00041,6.32033]
[1780624981892,56.8,63229.85,95.0,-0.6105,0.00041,6.32033]
[1780624982953,56.79,63229.11,95.0,-0.61081,0.00041,6.31881]
[1780624983504,56.79,63229.11,95.0,-0.61081,0.00041,6.31881]
[1780624983562,56.79,63236.85,95.0,-0.60764,0.00041,6.33405]
[1780624984095,56.79,63236.85,95.0,-0.60764,0.00041,6.33405]
[1780624984289,56.79,63236.85,95.0,-0.60764,0.00041,6.33405]
[1780624984511,56.79,63236.85,95.0,-0.60764,0.00041,6.33405]
[1780624984323,56.78,63238.49,95.0,-0.60698,0.00041,6.33719]
[1780624984940,56.78,63238.49,95.0,-0.60698,0.00041,6.33719]
[1780624984982,56.78,63238.49,95.0,-0.60698,0.00041,6.33719]
[1780624985332,56.78,63244.13,95.0,-0.60467,0.00041,6.34797]
[1780624985713,56.78,63244.13,95.0,-0.60467,0.00041,6.34797]
[1780624985761,56.78,63244.13,95.0,-0.60467,0.00041,6.34797]
[1780624985765,56.78,63244.13,95.0,-0.60467,0.00041,6.34797]
[1780624985907,56.78,63244.13,95.0,-0.60467,0.00041,6.34797]
[1780624986525,56.77,63254.41,95.0,-0.60044,0.00041,6.36712]
[1780624987160,56.77,63254.41,95.0,-0.60044,0.00041,6.36712]
[1780624987180,56.77,63254.41,95.0,-0.60044,0.00041,6.36712]
[1780624987344,56.77,63264.96,95.0,-0.5961,0.00041,6.38603]
[1780624987819,56.77,63264.96,95.0,-0.5961,0.00041,6.38603]
[1780624987890,56.77,63264.96,95.0,-0.5961,0.00041,6.38603]
[1780624988462,56.76,63271.76,95.0,-0.59329,0.00041,6.3978]
[1780624989485,56.76,63279.06,95.0,-0.59027,0.00042,6.4101]
[1780624991506,56.75,63279.74,95.0,-0.59,0.00042,6.4112]
[1780624991526,56.75,63279.74,95.0,-0.59,0.00042,6.4112]
[1780624991373,56.75,63280.84,95.0,-0.58955,0.00042,6.41299]
[1780624991720,56.75,63280.84,95.0,-0.58955,0.00042,6.41299]
[1780624992380,56.74,63291.57,95.0,-0.58509,0.00042,6.4303]
[1780624993462,56.74,63291.57,95.0,-0.58509,0.00042,6.4303]
[1780624993486,56.74,63292.89,95.0,-0.58455,0.00042,6.43235]
[1780624994395,56.73,63296.72,95.0,-0.58295,0.00042,6.43829]
[1780624994991,56.73,63296.72,95.0,-0.58295,0.00042,6.43829]
[1780624995402,56.73,63304.06,95.0,-0.5799,0.00042,6.44941]
[1780624995804,56.73,63304.06,95.0,-0.5799,0.00042,6.44941]
[1780624996042,56.73,63304.06,95.0,-0.5799,0.00042,6.44941]
[1780624996153,56.73,63304.06,95.0,-0.5799,0.00042,6.44941]
[1780624996325,56.73,63304.06,95.0,-0.5799,0.00042,6.44941]
[1780624996963,56.73,63304.89,95.0,-0.57955,0.00042,6.45063]
[1780624997017,56.73,63304.89,95.0,-0.57955,0.00042,6.45063]
[1780624997416,56.73,63310.39,95.0,-0.57726,0.00042,6.45869]
[1780624998423,56.72,63313.02,95.0,-0.57616,0.00042,6.46245]
[1780624998877,56.72,63313.02,95.0,-0.57616,0.00042,6.46245]
[1780624998879,56.72,63313.02,95.0,-0.57616,0.00042,6.46245]
[1780624998884,56.72,63313.02,95.0,-0.57616,0.00042,6.46245]
[1780624998996,56.72,63313.02,95.0,-0.57616,0.00042,6.46245]
[1780624999237,56.72,63313.02,95.0,-0.57616,0.00042,6.46245]
[1780624999530,56.72,63313.02,95.0,-0.57616,0.00042,6.46245]
[1780624999435,56.72,63315.34,95.0,-0.5752,0.00042,6.46573]
[1780624999758,56.72,63315.34,95.0,-0.5752,0.00042,6.46573]
[1780625000442,56.72,63316.93,95.0,-0.57454,0.00042,6.46795]
[1780625000656,56.72,63316.93,95.0,-0.57454,0.00042,6.46795]
[1780625000853,56.72,63316.93,95.0,-0.57454,0.00042,6.46795]
[1780625002846,56.71,63316.66,95.0,-0.57466,0.00042,6.46754]
[1780625002894,56.71,63316.66,95.0,-0.57466,0.00042,6.46754]
[1780625002897,56.71,63316.66,95.0,-0.57466,0.00042,6.46754]
[1780625003484,56.71,63316.66,95.0,-0.57466,0.00042,6.46754]
[1780625003463,56.71,63309.91,95.0,-0.57748,0.00042,6.45791]
[1780625003822,56.71,63309.91,95.0,-0.57748,0.00042,6.45791]
[1780625004484,56.7,63316.95,95.0,-0.57454,0.00042,6.46793]
[1780625005144,56.7,63316.95,95.0,-0.57454,0.00042,6.46793]
[1780625005208,56.7,63316.95,95.0,-0.57454,0.00042,6.46793]
[1780625005572,56.7,63316.95,95.0,-0.57454,0.00042,6.46793]
[1780625005493,56.7,63311.68,95.0,-0.57675,0.00042,6.46044]
[1780625005662,56.7,63311.68,95.0,-0.57675,0.00042,6.46044]
[1780625005823,56.7,63311.68,95.0,-0.57675,0.00042,6.46044]
[1780625005891,56.7,63311.68,95.0,-0.57675,0.00042,6.46044]
[1780625005986,56.7,63311.68,95.0,-0.57675,0.00042,6.46044]
[1780625007428,56.69,63312.01,95.0,-0.57663,0.00042,6.46088]
[1780625007581,56.69,63312.01,95.0,-0.57663,0.00042,6.46088]
[1780625007507,56.69,63316.04,95.0,-0.57494,0.00042,6.4666]
[1780625008514,56.69,63325.62,95.0,-0.57093,0.00042,6.47976]
[1780625009521,56.69,63327.49,95.0,-0.57015,0.00042,6.48224]
[1780625009646,56.69,63327.49,95.0,-0.57015,0.00042,6.48224]
[1780625010297,56.69,63327.49,95.0,-0.57015,0.00042,6.48224]
[1780625010433,56.69,63327.49,95.0,-0.57015,0.00042,6.48224]
[1780625010528,56.69,63320.79,95.0,-0.57296,0.00042,6.47319]
[1780625011514,56.69,63320.79,95.0,-0.57296,0.00042,6.47319]
[1780625011535,56.68,63317.29,95.0,-0.57455,0.00042,6.45889]
[1780625011853,56.68,63317.29,95.0,-0.57455,0.00042,6.45889]
[1780625012342,56.68,63317.29,95.0,-0.57455,0.00042,6.45889]
[1780625012542,56.68,63310.9,95.0,-0.57723,0.00042,6.44977]
[1780625012809,56.68,63310.9,95.0,-0.57723,0.00042,6.44977]
[1780625012812,56.68,63310.9,95.0,-0.57723,0.00042,6.44977]
[1780625013107,56.68,63310.9,95.0,-0.57723,0.00042,6.44977]
[1780625013228,56.68,63310.9,95.0,-0.57723,0.00042,6.44977]
[1780625013549,56.67,63315.43,95.0,-0.57534,0.00042,6.45624]
[1780625013931,56.67,63315.43,95.0,-0.57534,0.00042,6.45624]
[1780625014188,56.67,63315.43,95.0,-0.57534,0.00042,6.45624]
[1780625014426,56.67,63315.43,95.0,-0.57534,0.00042,6.45624]
[1780625014450,56.67,63315.43,95.0,-0.57534,0.00042,6.45624]
[1780625015154,56.67,63314.74,95.0,-0.57563,0.00042,6.45525]
[1780625015500,56.67,63314.74,95.0,-0.57563,0.00042,6.45525]
[1780625015563,56.67,63319.35,95.0,-0.5737,0.00042,6.46171]
[1780625016599,56.67,63319.35,95.0,-0.5737,0.00042,6.46171]
[1780625016605,56.67,63319.35,95.0,-0.5737,0.00042,6.46171]
[1780625017278,56.66,63319.37,95.0,-0.57369,0.00042,6.46173]
[1780625017391,56.66,63319.37,95.0,-0.57369,0.00042,6.46173]
[1780625017544,56.66,63319.37,95.0,-0.57369,0.00042,6.46173]
[1780625017577,56.66,63318.22,95.0,-0.57418,0.00042,6.46011]
[1780625017695,56.66,63318.22,95.0,-0.57418,0.00042,6.46011]
[1780625018391,56.66,63318.22,95.0,-0.57418,0.00042,6.46011]
[1780625018584,56.66,63322.48,95.0,-0.5724,0.00042,6.46598]
[1780625019591,56.66,63326.81,95.0,-0.57058,0.00042,6.47182]
[1780625020798,56.65,63325.99,95.0,-0.57093,0.00042,6.47071]
[1780625021264,56.65,63325.99,95.0,-0.57093,0.00042,6.47071]
[1780625021605,56.65,63319.07,95.0,-0.57384,0.00042,6.46124]
[1780625021720,56.65,63319.07,95.0,-0.57384,0.00042,6.46124]
[1780625022070,56.65,63319.07,95.0,-0.57384,0.00042,6.46124]
[1780625022612,56.64,63315.45,95.0,-0.57537,0.00042,6.45614]
[1780625024140,56.64,63314.68,95.0,-0.5757,0.00042,6.45503]
[1780625024378,56.64,63314.68,95.0,-0.5757,0.00042,6.45503]
[1780625024380,56.64,63314.68,95.0,-0.5757,0.00042,6.45503]
[1780625024490,56.64,63314.68,95.0,-0.5757,0.00042,6.45503]
[1780625025217,56.64,63314.45,95.0,-0.5758,0.00042,6.45468]
[1780625025247,56.64,63314.45,95.0,-0.5758,0.00042,6.45468]
[1780625025368,56.64,63314.45,95.0,-0.5758,0.00042,6.45468]
[1780625025416,56.63,63309.72,95.0,-0.57779,0.00042,6.44785]
[1780625025693,56.63,63309.72,95.0,-0.57779,0.00042,6.44785]
[1780625025726,56.63,63306.92,95.0,-0.57897,0.00042,6.44374]
[1780625027583,56.63,63306.92,95.0,-0.57897,0.00042,6.44374]
[1780625026640,56.63,63299.24,95.0,-0.58219,0.00042,6.43216]
[1780625028820,56.62,63298.71,95.0,-0.58242,0.00042,6.43131]
[1780625029249,56.62,63298.71,95.0,-0.58242,0.00042,6.43131]
[1780625029571,56.62,63298.71,95.0,-0.58242,0.00042,6.43131]
[1780625029323,56.62,63295.83,95.0,-0.58363,0.00042,6.42684]
[1780625030303,56.62,63293.72,95.0,-0.58452,0.00042,6.42352]
[1780625031578,56.62,63293.72,95.0,-0.58452,0.00042,6.42352]
[1780625031580,56.62,63293.72,95.0,-0.58452,0.00042,6.42352]
[1780625031632,56.61,63299.06,95.0,-0.58229,0.00042,6.4318]
[1780625031811,56.61,63299.06,95.0,-0.58229,0.00042,6.4318]
[1780625032062,56.61,63299.06,95.0,-0.58229,0.00042,6.4318]
[1780625032135,56.61,63302.86,95.0,-0.5807,0.00042,6.43758]
[1780625032743,56.61,63302.86,95.0,-0.5807,0.00042,6.43758]
[1780625032762,56.61,63302.86,95.0,-0.5807,0.00042,6.43758]
[1780625033051,56.61,63305.51,95.0,-0.57959,0.00042,6.44154]
[1780625034019,56.61,63305.51,95.0,-0.57959,0.00042,6.44154]
[1780625034027,56.61,63305.51,95.0,-0.57959,0.00042,6.44154]
[1780625034497,56.61,63305.51,95.0,-0.57959,0.00042,6.44154]
[1780625034646,56.61,63308.77,95.0,-0.57823,0.00042,6.44633]
[1780625037200,56.6,63309.25,95.0,-0.57803,0.00042,6.44702]
[1780625037258,56.6,63309.25,95.0,-0.57803,0.00042,6.44702]
[1780625037462,56.6,63309.25,95.0,-0.57803,0.00042,6.44702]
[1780625037601,56.6,63309.25,95.0,-0.57803,0.00042,6.44702]
[1780625037717,56.59,63304.38,95.0,-0.58009,0.00042,6.43977]
[1780625039562,56.58,63295.75,95.0,-0.58372,0.00042,6.42653]
[1780625040510,56.58,63295.75,95.0,-0.58372,0.00042,6.42653]
[1780625040570,56.58,63293.71,95.0,-0.58457,0.00042,6.42332]
[1780625040957,56.58,63293.71,95.0,-0.58457,0.00042,6.42332]
[1780625041414,56.58,63293.71,95.0,-0.58457,0.00042,6.42332]
[1780625041451,56.58,63292.57,95.0,-0.58506,0.00042,6.42149]
[1780625041745,56.58,63279.52,95.0,-0.59051,0.00042,6.40025]
[1780625043459,56.58,63279.52,95.0,-0.59051,0.00042,6.40025]
[1780625043522,56.57,63273.25,95.0,-0.59314,0.00042,6.38956]
[1780625043833,56.57,63273.25,95.0,-0.59314,0.00042,6.38956]
[1780625044266,56.57,63273.25,95.0,-0.59314,0.00042,6.38956]
[1780625044312,56.57,63273.25,95.0,-0.59314,0.00042,6.38956]
[1780625044375,56.57,63273.25,95.0,-0.59314,0.00042,6.38956]
[1780625044580,56.57,63273.25,95.0,-0.59314,0.00042,6.38956]
[1780625044454,56.56,63271.38,95.0,-0.59393,0.00042,6.38631]
[1780625044944,56.56,63271.38,95.0,-0.59393,0.00042,6.38631]
[1780625044951,56.56,63271.38,95.0,-0.59393,0.00042,6.38631]
[1780625045117,56.56,63271.38,95.0,-0.59393,0.00042,6.38631]
[1780625045218,56.56,63254.72,95.0,-0.60085,0.00041,6.35652]
[1780625046293,56.56,63254.72,95.0,-0.60085,0.00041,6.35652]
[1780625046643,56.56,63254.72,95.0,-0.60085,0.00041,6.35652]
[1780625046352,56.55,63245.52,95.0,-0.60468,0.00041,6.33918]
[1780625047454,56.55,63245.52,95.0,-0.60468,0.00041,6.33918]
[1780625047466,56.55,63242.17,95.0,-0.60607,0.00041,6.33272]
[1780625048452,56.55,63242.17,95.0,-0.60607,0.00041,6.33272]
[1780625048523,56.55,63240.28,95.0,-0.60686,0.00041,6.32903]
[1780625048796,56.55,63242.88,95.0,-0.60578,0.00041,6.33406]
[1780625049803,56.54,63245.45,95.0,-0.60473,0.00041,6.33897]
[1780625053612,56.54,63244.71,95.0,-0.60504,0.00041,6.33751]
[1780625054481,56.54,63244.96,95.0,-0.60494,0.00041,6.33797]
[1780625054507,56.53,63248.56,95.0,-0.60346,0.00041,6.34478]
[1780625054676,56.53,63248.56,95.0,-0.60346,0.00041,6.34478]
[1780625054794,56.53,63248.56,95.0,-0.60346,0.00041,6.34478]
[1780625055000,56.53,63248.56,95.0,-0.60346,0.00041,6.34478]
[1780625055306,56.53,63248.56,95.0,-0.60346,0.00041,6.34478]
[1780625055318,56.53,63246.32,95.0,-0.60439,0.00041,6.34053]
[1780625055846,56.53,63244.79,95.0,-0.60503,0.00041,6.33759]
[1780625056806,56.53,63244.79,95.0,-0.60503,0.00041,6.33759]
[1780625057626,56.53,63244.79,95.0,-0.60503,0.00041,6.33759]
[1780625056853,56.53,63247.38,95.0,-0.60396,0.00041,6.3425]
[1780625058867,56.52,63249.58,95.0,-0.60306,0.00041,6.34662]
[1780625063858,56.51,63249.6,95.0,-0.60307,0.00041,6.34658]
[1780625066839,56.5,63249.19,95.0,-0.60325,0.00041,6.34574]
[1780625067427,56.5,63249.19,95.0,-0.60325,0.00041,6.34574]
[1780625067503,56.5,63249.19,95.0,-0.60325,0.00041,6.34574]
[1780625067560,56.5,63249.11,95.0,-0.60329,0.00041,6.34555]
[1780625067930,56.5,63262.82,95.0,-0.5976,0.00042,6.37078]
[1780625068948,56.5,63267.97,95.0,-0.59546,0.00042,6.37993]
[1780625069950,56.5,63272.64,95.0,-0.59351,0.00042,6.38805]
[1780625070846,56.5,63272.64,95.0,-0.59351,0.00042,6.38805]
[1780625071449,56.5,63272.64,95.0,-0.59351,0.00042,6.38805]
[1780625071532,56.5,63277.73,95.0,-0.59153,0.00042,6.38723]
[1780625071932,56.5,63277.73,95.0,-0.59153,0.00042,6.38723]
[1780625071965,56.5,63279.82,95.0,-0.59065,0.00042,6.39075]
[1780625073007,56.5,63279.82,95.0,-0.59065,0.00042,6.39075]
[1780625073631,56.49,63281.45,95.0,-0.58998,0.00042,6.39344]
[1780625074303,56.49,63281.45,95.0,-0.58998,0.00042,6.39344]
[1780625074404,56.49,63281.06,95.0,-0.59014,0.00042,6.39279]
[1780625075115,56.49,63281.06,95.0,-0.59014,0.00042,6.39279]
[1780625075673,56.48,63274.72,95.0,-0.59281,0.00042,6.38201]
[1780625076011,56.48,63269.0,95.0,-0.5952,0.00042,6.37209]
[1780625077001,56.48,63269.0,95.0,-0.5952,0.00042,6.37209]
[1780625077363,56.48,63268.17,95.0,-0.59556,0.00042,6.37059]
[1780625077851,56.48,63268.17,95.0,-0.59556,0.00042,6.37059]
[1780625078165,56.48,63268.17,95.0,-0.59556,0.00042,6.37059]
[1780625078571,56.48,63268.17,95.0,-0.59556,0.00042,6.37059]
[1780625079029,56.47,63265.78,95.0,-0.59656,0.00042,6.36634]
[1780625081530,56.47,63266.14,95.0,-0.59641,0.00042,6.36696]
[1780625081631,56.46,63266.22,95.0,-0.59639,0.00042,6.36707]
[1780625083233,56.46,63266.22,95.0,-0.59639,0.00042,6.36707]
[1780625086078,56.45,63264.69,95.0,-0.59704,0.00042,6.36427]
[1780625087165,56.45,63264.69,95.0,-0.59704,0.00042,6.36427]
[1780625087244,56.45,63264.69,95.0,-0.59704,0.00042,6.36427]
[1780625087417,56.45,63264.69,95.0,-0.59704,0.00042,6.36427]
[1780625087483,56.45,63258.03,95.0,-0.59983,0.00042,6.35218]
[1780625087757,56.45,63258.03,95.0,-0.59983,0.00042,6.35218]
[1780625088365,56.45,63258.03,95.0,-0.59983,0.00042,6.35218]
[1780625088431,56.44,63241.91,95.0,-0.60654,0.00041,6.32173]
[1780625089304,56.44,63236.6,95.0,-0.60874,0.00041,6.31133]
[1780625090110,56.44,63232.76,95.0,-0.61033,0.00041,6.30366]
[1780625091546,56.44,63231.35,95.0,-0.61092,0.00041,6.3008]
[1780625095351,56.44,63230.93,95.0,-0.61109,0.00041,6.29994]
[1780625095401,56.44,63230.93,95.0,-0.61109,0.00041,6.29994]
[1780625095408,56.43,63227.42,95.0,-0.61255,0.00041,6.29279]
[1780625096369,56.43,63227.42,95.0,-0.61255,0.00041,6.29279]
[1780625096423,56.43,63227.42,95.0,-0.61255,0.00041,6.29279]
[1780625096424,56.43,63235.17,95.0,-0.60935,0.00041,6.3084]
[1780625096810,56.43,63235.17,95.0,-0.60935,0.00041,6.3084]
[1780625098051,56.43,63235.82,95.0,-0.60908,0.00041,6.30969]
[1780625098591,56.43,63235.82,95.0,-0.60908,0.00041,6.30969]
[1780625099172,56.43,63246.45,95.0,-0.60468,0.00042,6.33038]
[1780625099824,56.43,63246.45,95.0,-0.60468,0.00042,6.33038]
[1780625099924,56.43,63246.45,95.0,-0.60468,0.00042,6.33038]
[1780625100676,56.43,63246.45,95.0,-0.60468,0.00042,6.33038]
[1780625100678,56.43,63246.45,95.0,-0.60468,0.00042,6.33038]
[1780625100701,56.43,63259.63,95.0,-0.5992,0.00042,6.35497]
[1780625100731,56.43,63259.63,95.0,-0.5992,0.00042,6.35497]
[1780625101110,56.43,63259.63,95.0,-0.5992,0.00042,6.35497]
[1780625101114,56.43,63259.63,95.0,-0.5992,0.00042,6.35497]
[1780625101481,56.43,63259.63,95.0,-0.5992,0.00042,6.35497]
[1780625101685,56.43,63259.63,95.0,-0.5992,0.00042,6.35497]
[1780625101720,56.43,63255.81,95.0,-0.60079,0.00042,6.34794]
[1780625102199,56.43,63254.07,95.0,-0.60152,0.00042,6.34472]
[1780625102748,56.43,63254.07,95.0,-0.60152,0.00042,6.34472]
[1780625103163,56.43,63254.07,95.0,-0.60152,0.00042,6.34472]
[1780625103435,56.43,63254.07,95.0,-0.60152,0.00042,6.34472]
[1780625103517,56.42,63251.11,95.0,-0.60276,0.00042,6.33915]
[1780625104213,56.42,63255.65,95.0,-0.60087,0.00042,6.34761]
[1780625105245,56.42,63257.75,95.0,-0.6,0.00042,6.35147]
[1780625110280,56.41,63259.09,95.0,-0.59946,0.00042,6.35382]
[1780625112877,56.4,63260.04,95.0,-0.59908,0.00042,6.3555]
[1780625113301,56.4,63264.46,95.0,-0.59723,0.00042,6.36348]
[1780625114308,56.4,63270.28,95.0,-0.59481,0.00042,6.37375]
[1780625114751,56.4,63270.28,95.0,-0.59481,0.00042,6.37375]
[1780625115315,56.4,63264.6,95.0,-0.59718,0.00042,6.3637]
[1780625115740,56.4,63264.6,95.0,-0.59718,0.00042,6.3637]
[1780625116472,56.4,63264.6,95.0,-0.59718,0.00042,6.3637]
[1780625116474,56.4,63264.6,95.0,-0.59718,0.00042,6.3637]
[1780625116517,56.39,63261.7,95.0,-0.5984,0.00042,6.35844]
[1780625116762,56.39,63261.7,95.0,-0.5984,0.00042,6.35844]
[1780625117066,56.39,63261.7,95.0,-0.5984,0.00042,6.35844]
[1780625117074,56.39,63261.7,95.0,-0.5984,0.00042,6.35844]
[1780625117171,56.39,63261.7,95.0,-0.5984,0.00042,6.35844]
[1780625117331,56.39,63260.93,95.0,-0.59873,0.00042,6.35704]
[1780625117855,56.39,63260.93,95.0,-0.59873,0.00042,6.35704]
[1780625117859,56.39,63260.93,95.0,-0.59873,0.00042,6.35704]
[1780625117996,56.39,63260.93,95.0,-0.59873,0.00042,6.35704]
[1780625118338,56.39,63256.77,95.0,-0.60047,0.00042,6.34939]
[1780625118966,56.39,63256.77,95.0,-0.60047,0.00042,6.34939]
[1780625119228,56.39,63256.77,95.0,-0.60047,0.00042,6.34939]
[1780625119345,56.38,63248.72,95.0,-0.60382,0.00042,6.3343]
[1780625120352,56.38,63246.97,95.0,-0.60456,0.00042,6.33096]
[1780625121359,56.38,63245.37,95.0,-0.60522,0.00042,6.32788]
[1780625122835,56.38,63245.36,95.0,-0.60523,0.00042,6.32784]
[1780625123352,56.38,63245.36,95.0,-0.60523,0.00042,6.32784]
[1780625123447,56.38,63235.46,95.0,-0.60934,0.00041,6.30844]
[1780625124460,56.37,63225.32,95.0,-0.61354,0.00041,6.2879]
[1780625124773,56.37,63225.32,95.0,-0.61354,0.00041,6.2879]
[1780625125223,56.37,63225.32,95.0,-0.61354,0.00041,6.2879]
[1780625125375,56.37,63225.32,95.0,-0.61354,0.00041,6.2879]
[1780625125432,56.37,63225.32,95.0,-0.61354,0.00041,6.2879]
[1780625125438,56.37,63225.32,95.0,-0.61354,0.00041,6.2879]
[1780625125457,56.37,63225.32,95.0,-0.61354,0.00041,6.2879]
[1780625125725,56.37,63225.32,95.0,-0.61354,0.00041,6.2879]
[1780625125467,56.37,63207.19,95.0,-0.62101,0.00041,6.24949]
[1780625126086,56.37,63207.19,95.0,-0.62101,0.00041,6.24949]
[1780625126631,56.37,63207.19,95.0,-0.62101,0.00041,6.24949]
[1780625126669,56.37,63197.51,95.0,-0.62499,0.00041,6.22804]
[1780625127096,56.37,63197.51,95.0,-0.62499,0.00041,6.22804]
[1780625127252,56.37,63197.51,95.0,-0.62499,0.00041,6.22804]
[1780625127298,56.37,63197.51,95.0,-0.62499,0.00041,6.22804]
[1780625127331,56.37,63197.51,95.0,-0.62499,0.00041,6.22804]
[1780625127409,56.37,63197.51,95.0,-0.62499,0.00041,6.22804]
[1780625127427,56.37,63201.2,95.0,-0.62349,0.00041,6.23623]
[1780625128259,56.37,63201.2,95.0,-0.62349,0.00041,6.23623]
[1780625128301,56.37,63201.2,95.0,-0.62349,0.00041,6.23623]
[1780625128381,56.37,63201.2,95.0,-0.62349,0.00041,6.23623]
[1780625128453,56.37,63201.2,95.0,-0.62349,0.00041,6.23623]
[1780625128509,56.37,63201.2,95.0,-0.62349,0.00041,6.23623]
[1780625128695,56.37,63201.2,95.0,-0.62349,0.00041,6.23623]
[1780625128745,56.36,63201.68,95.0,-0.6233,0.00041,6.23728]
[1780625129530,56.36,63201.68,95.0,-0.6233,0.00041,6.23728]
[1780625129586,56.36,63201.68,95.0,-0.6233,0.00041,6.23728]
[1780625129660,56.36,63197.31,95.0,-0.62509,0.00041,6.22751]
[1780625130346,56.36,63197.31,95.0,-0.62509,0.00041,6.22751]
[1780625130424,56.36,63201.24,95.0,-0.62348,0.00041,6.23626]
[1780625130760,56.36,63201.24,95.0,-0.62348,0.00041,6.23626]
[1780625130764,56.36,63201.24,95.0,-0.62348,0.00041,6.23626]
[1780625131525,56.36,63201.24,95.0,-0.62348,0.00041,6.23626]
[1780625131601,56.36,63213.42,95.0,-0.61865,0.00041,6.25311]
[1780625132438,56.36,63224.96,95.0,-0.61389,0.00041,6.27737]
[1780625133445,56.36,63226.77,95.0,-0.61314,0.00041,6.28108]
[1780625135459,56.35,63225.34,95.0,-0.61374,0.00041,6.2781]
[1780625136407,56.35,63225.34,95.0,-0.61374,0.00041,6.2781]
[1780625136466,56.35,63224.32,95.0,-0.61417,0.00041,6.27598]
[1780625137640,56.35,63224.32,95.0,-0.61417,0.00041,6.27598]
[1780625137743,56.35,63220.03,95.0,-0.61594,0.00041,6.26702]
[1780625138480,56.35,63210.45,95.0,-0.6199,0.00041,6.24659]
[1780625140497,56.35,63210.77,95.0,-0.61977,0.00041,6.24726]
[1780625141489,56.35,63210.77,95.0,-0.61977,0.00041,6.24726]
[1780625141503,56.34,63214.98,95.0,-0.61804,0.00041,6.25628]
[1780625142511,56.34,63217.2,95.0,-0.61713,0.00041,6.26098]
[1780625143663,56.34,63217.2,95.0,-0.61713,0.00041,6.26098]
[1780625143727,56.34,63219.1,95.0,-0.61635,0.00041,6.26498]
[1780625143840,56.34,63219.1,95.0,-0.61635,0.00041,6.26498]
[1780625143843,56.34,63219.1,95.0,-0.61635,0.00041,6.26498]
[1780625144525,56.34,63212.31,95.0,-0.61915,0.00041,6.25051]
[1780625146463,56.34,63212.33,95.0,-0.61915,0.00041,6.25054]
[1780625146539,56.34,63215.21,95.0,-0.61796,0.00041,6.2567]
[1780625147546,56.33,63218.65,95.0,-0.61655,0.00041,6.26397]
[1780625148553,56.33,63221.44,95.0,-0.61539,0.00041,6.26982]
[1780625149560,56.33,63222.52,95.0,-0.61495,0.00041,6.27206]
[1780625150641,56.33,63222.52,95.0,-0.61495,0.00041,6.27206]
[1780625151574,56.33,63215.84,95.0,-0.61772,0.00041,6.25796]
[1780625152581,56.33,63214.31,95.0,-0.61835,0.00041,6.25468]
[1780625154595,56.32,63211.25,95.0,-0.61962,0.00041,6.24806]
[1780625155783,56.32,63209.35,95.0,-0.62041,0.00041,6.24392]
[1780625155786,56.32,63209.35,95.0,-0.62041,0.00041,6.24392]
[1780625156609,56.32,63208.24,95.0,-0.62088,0.00041,6.24148]
[1780625158624,56.31,63206.39,95.0,-0.62165,0.00041,6.23738]
[1780625160238,56.31,63206.01,95.0,-0.62181,0.00041,6.23652]
[1780625160243,56.31,63206.01,95.0,-0.62181,0.00041,6.23652]
[1780625160281,56.31,63206.01,95.0,-0.62181,0.00041,6.23652]
[1780625160316,56.31,63206.01,95.0,-0.62181,0.00041,6.23652]
[1780625160637,56.31,63196.75,95.0,-0.62562,0.00041,6.21591]
[1780625160939,56.31,63196.75,95.0,-0.62562,0.00041,6.21591]
[1780625161644,56.3,63185.56,95.0,-0.63021,0.00041,6.19024]
[1780625162652,56.29,63186.06,95.0,-0.63005,0.00041,6.19117]
[1780625163272,56.29,63186.06,95.0,-0.63005,0.00041,6.19117]
[1780625163423,56.29,63186.06,95.0,-0.63005,0.00041,6.19117]
[1780625163658,56.29,63187.6,95.0,-0.62942,0.00041,6.19474]
[1780625164665,56.28,63184.58,95.0,-0.63066,0.00041,6.18767]
[1780625168744,56.24,63182.29,95.0,-0.63169,0.00041,6.18179]
[1780625170758,56.2,63183.33,95.0,-0.63137,0.00041,6.18368]
[1780625172783,56.2,63181.5,95.0,-0.63213,0.00041,6.17933]
[1780625173582,56.2,63181.5,95.0,-0.63213,0.00041,6.17933]
[1780625173779,56.18,63188.35,95.0,-0.62935,0.00041,6.19517]
[1780625173863,56.18,63188.35,95.0,-0.62935,0.00041,6.19517]
[1780625173892,56.18,63188.35,95.0,-0.62935,0.00041,6.19517]
[1780625174188,56.18,63188.35,95.0,-0.62935,0.00041,6.19517]
[1780625174786,56.18,63199.63,95.0,-0.62472,0.00041,6.22089]
[1780625175793,56.18,63203.37,95.0,-0.62319,0.00041,6.22922]
[1780625177515,56.18,63203.59,95.0,-0.6231,0.00041,6.22969]
[1780625177716,56.18,63203.59,95.0,-0.6231,0.00041,6.22969]
[1780625177808,56.18,63210.49,95.0,-0.62026,0.00041,6.24482]
[1780625178133,56.18,63210.49,95.0,-0.62026,0.00041,6.24482]
[1780625178371,56.18,63210.49,95.0,-0.62026,0.00041,6.24482]
[1780625178815,56.17,63214.66,95.0,-0.61854,0.00041,6.2538]
[1780625179407,56.17,63214.66,95.0,-0.61854,0.00041,6.2538]
[1780625179604,56.17,63214.66,95.0,-0.61854,0.00041,6.2538]
[1780625179752,56.17,63214.66,95.0,-0.61854,0.00041,6.2538]
[1780625179781,56.17,63214.71,95.0,-0.61852,0.00041,6.25387]
[1780625179949,56.17,63214.71,95.0,-0.61852,0.00041,6.25387]
[1780625180124,56.17,63214.71,95.0,-0.61852,0.00041,6.25387]
[1780625180257,56.17,63214.71,95.0,-0.61852,0.00041,6.25387]
[1780625180375,56.17,63214.71,95.0,-0.61852,0.00041,6.25387]
[1780625180738,56.17,63214.71,95.0,-0.61852,0.00041,6.25387]
[1780625180825,56.17,63206.57,95.0,-0.62189,0.00041,6.23618]
[1780625180850,56.17,63206.57,95.0,-0.62189,0.00041,6.23618]
[1780625181038,56.17,63202.72,95.0,-0.62348,0.00041,6.22762]
[1780625182009,56.17,63202.72,95.0,-0.62348,0.00041,6.22762]
[1780625182091,56.16,63197.74,95.0,-0.62554,0.00041,6.21642]
[1780625182878,56.16,63197.74,95.0,-0.62554,0.00041,6.21642]
[1780625183307,56.16,63199.18,95.0,-0.62496,0.00041,6.21963]
[1780625183954,56.16,63199.18,95.0,-0.62496,0.00041,6.21963]
[1780625184686,56.15,63194.81,95.0,-0.62677,0.00041,6.20967]
[1780625185683,56.15,63194.81,95.0,-0.62677,0.00041,6.20967]
[1780625185731,56.15,63185.61,95.0,-0.63055,0.00041,6.18839]
[1780625186091,56.15,63185.61,95.0,-0.63055,0.00041,6.18839]
[1780625186734,56.15,63185.61,95.0,-0.63055,0.00041,6.18839]
[1780625186786,56.15,63179.52,95.0,-0.63305,0.00041,6.174]
[1780625187305,56.15,63179.52,95.0,-0.63305,0.00041,6.174]
[1780625187537,56.15,63179.52,95.0,-0.63305,0.00041,6.174]
[1780625187815,56.15,63178.58,95.0,-0.63344,0.00041,6.17173]
[1780625188227,56.15,63178.58,95.0,-0.63344,0.00041,6.17173]
[1780625188751,56.15,63178.58,95.0,-0.63344,0.00041,6.17173]
[1780625188906,56.15,63178.58,95.0,-0.63344,0.00041,6.17173]
[1780625188792,56.15,63176.7,95.0,-0.63421,0.00041,6.16723]
[1780625189221,56.15,63176.7,95.0,-0.63421,0.00041,6.16723]
[1780625189338,56.15,63176.7,95.0,-0.63421,0.00041,6.16723]
[1780625189787,56.15,63176.7,95.0,-0.63421,0.00041,6.16723]
[1780625189827,56.14,63186.76,95.0,-0.63009,0.00041,6.191]
[1780625189906,56.14,63190.66,95.0,-0.62849,0.00041,6.20004]
[1780625190913,56.14,63195.19,95.0,-0.62663,0.00041,6.21042]
[1780625191920,56.14,63195.01,95.0,-0.62689,0.00041,6.20025]
[1780625193588,56.14,63195.01,95.0,-0.62689,0.00041,6.20025]
[1780625193649,56.14,63195.01,95.0,-0.62689,0.00041,6.20025]
[1780625193735,56.14,63195.01,95.0,-0.62689,0.00041,6.20025]
[1780625194093,56.14,63195.06,95.0,-0.62688,0.00041,6.20031]
[1780625194141,56.14,63201.41,95.0,-0.62426,0.00041,6.21466]
[1780625195553,56.14,63201.41,95.0,-0.62426,0.00041,6.21466]
[1780625195625,56.14,63215.33,95.0,-0.61851,0.00041,6.24517]
[1780625196845,56.14,63215.33,95.0,-0.61851,0.00041,6.24517]
[1780625195958,56.14,63216.38,95.0,-0.61807,0.00041,6.24742]
[1780625196965,56.13,63210.14,95.0,-0.62066,0.00041,6.23391]
[1780625197972,56.13,63207.95,95.0,-0.62158,0.00041,6.22909]
[1780625199771,56.13,63207.95,95.0,-0.62158,0.00041,6.22909]
[1780625199781,56.13,63207.95,95.0,-0.62158,0.00041,6.22909]
[1780625199845,56.13,63207.79,95.0,-0.62165,0.00041,6.22871]
[1780625200656,56.13,63207.79,95.0,-0.62165,0.00041,6.22871]
[1780625200657,56.13,63207.79,95.0,-0.62165,0.00041,6.22871]
[1780625200684,56.13,63207.79,95.0,-0.62165,0.00041,6.22871]
[1780625200775,56.13,63207.79,95.0,-0.62165,0.00041,6.22871]
[1780625200813,56.13,63203.12,95.0,-0.62358,0.00041,6.21836]
[1780625201107,56.13,63203.12,95.0,-0.62358,0.00041,6.21836]
[1780625201151,56.13,63203.12,95.0,-0.62358,0.00041,6.21836]
[1780625201321,56.13,63203.12,95.0,-0.62358,0.00041,6.21836]
[1780625201759,56.12,63196.66,95.0,-0.62625,0.00041,6.20379]
[1780625202001,56.12,63200.72,95.0,-0.62458,0.00041,6.21293]
[1780625203008,56.12,63202.41,95.0,-0.62389,0.00041,6.21669]
[1780625204139,56.12,63207.3,95.0,-0.62187,0.00041,6.22751]
[1780625205249,56.12,63207.3,95.0,-0.62187,0.00041,6.22751]
[1780625205298,56.12,63207.3,95.0,-0.62187,0.00041,6.22751]
[1780625205379,56.12,63211.46,95.0,-0.62016,0.00041,6.2366]
[1780625206321,56.12,63211.46,95.0,-0.62016,0.00041,6.2366]
[1780625206427,56.12,63218.19,95.0,-0.61736,0.00042,6.25108]
[1780625206880,56.12,63218.19,95.0,-0.61736,0.00042,6.25108]
[1780625207037,56.12,63215.11,95.0,-0.61865,0.00041,6.24447]
[1780625208044,56.11,63210.44,95.0,-0.62059,0.00041,6.23434]
[1780625210020,56.11,63209.9,95.0,-0.62081,0.00041,6.23314]
[1780625210061,56.11,63212.93,95.0,-0.61956,0.00041,6.2397]
[1780625211068,56.11,63219.33,95.0,-0.61691,0.00042,6.2534]
[1780625212103,56.11,63219.33,95.0,-0.61691,0.00042,6.2534]
[1780625213204,56.11,63219.62,95.0,-0.61679,0.00042,6.25401]
[1780625213539,56.11,63219.62,95.0,-0.61679,0.00042,6.25401]
[1780625213588,56.1,63216.93,95.0,-0.61791,0.00041,6.24826]
[1780625216223,56.1,63216.46,95.0,-0.61812,0.00041,6.24721]
[1780625216634,56.1,63216.46,95.0,-0.61812,0.00041,6.24721]
[1780625217110,56.1,63219.2,95.0,-0.61699,0.00042,6.25302]
[1780625218245,56.1,63219.2,95.0,-0.61699,0.00042,6.25302]
[1780625218799,56.1,63219.2,95.0,-0.61699,0.00042,6.25302]
[1780625219149,56.1,63219.46,95.0,-0.61688,0.00042,6.25356]
[1780625219239,56.09,63214.95,95.0,-0.61876,0.00041,6.24389]
[1780625220962,56.09,63214.23,95.0,-0.61906,0.00041,6.24232]
[1780625221139,56.09,63208.76,95.0,-0.62133,0.00041,6.2304]
[1780625222398,56.09,63208.76,95.0,-0.62133,0.00041,6.2304]
[1780625222927,56.09,63208.76,95.0,-0.62133,0.00041,6.2304]
[1780625222430,56.09,63203.3,95.0,-0.6236,0.00041,6.21829]
[1780625222994,56.09,63203.3,95.0,-0.6236,0.00041,6.21829]
[1780625223106,56.09,63203.3,95.0,-0.6236,0.00041,6.21829]
[1780625223444,56.08,63215.42,95.0,-0.61858,0.00041,6.24481]
[1780625224258,56.08,63215.42,95.0,-0.61858,0.00041,6.24481]
[1780625224287,56.08,63215.42,95.0,-0.61858,0.00041,6.24481]
[1780625224840,56.08,63215.42,95.0,-0.61858,0.00041,6.24481]
[1780625224852,56.08,63215.42,95.0,-0.61858,0.00041,6.24481]
[1780625224890,56.09,63229.69,95.0,-0.61265,0.00042,6.27482]
[1780625225177,56.09,63242.87,95.0,-0.60715,0.00042,6.30129]
[1780625226183,56.09,63246.15,95.0,-0.60578,0.00042,6.30768]
[1780625227133,56.09,63246.15,95.0,-0.60578,0.00042,6.30768]
[1780625227191,56.08,63246.0,95.0,-0.60584,0.00042,6.30736]
[1780625228198,56.08,63242.8,95.0,-0.60719,0.00042,6.30108]
[1780625229129,56.08,63242.8,95.0,-0.60719,0.00042,6.30108]
[1780625229132,56.08,63242.8,95.0,-0.60719,0.00042,6.30108]
[1780625229860,56.08,63242.8,95.0,-0.60719,0.00042,6.30108]
[1780625230439,56.07,63249.67,95.0,-0.60432,0.00042,6.31437]
[1780625231219,56.07,63251.91,95.0,-0.60339,0.00042,6.31864]
[1780625232656,56.07,63251.91,95.0,-0.60339,0.00042,6.31864]
[1780625232707,56.07,63251.91,95.0,-0.60339,0.00042,6.31864]
[1780625232752,56.07,63251.91,95.0,-0.60339,0.00042,6.31864]
[1780625232779,56.07,63250.31,95.0,-0.60406,0.00042,6.31557]
[1780625233233,56.07,63244.82,95.0,-0.60637,0.00042,6.30494]
[1780625234794,56.07,63244.82,95.0,-0.60637,0.00042,6.30494]
[1780625234845,56.06,63243.24,95.0,-0.60703,0.00042,6.30182]
[1780625235247,56.06,63239.96,95.0,-0.60841,0.00042,6.29533]
[1780625236677,56.06,63239.96,95.0,-0.60841,0.00042,6.29533]
[1780625236722,56.06,63239.96,95.0,-0.60841,0.00042,6.29533]
[1780625236825,56.06,63239.81,95.0,-0.60848,0.00042,6.29501]
[1780625237082,56.06,63239.81,95.0,-0.60848,0.00042,6.29501]
[1780625237572,56.06,63239.81,95.0,-0.60848,0.00042,6.29501]
[1780625237839,56.06,63244.17,95.0,-0.60666,0.00042,6.30359]
[1780625238328,56.06,63244.17,95.0,-0.60666,0.00042,6.30359]
[1780625238413,56.06,63245.67,95.0,-0.60603,0.00042,6.30651]
[1780625239687,56.06,63245.67,95.0,-0.60603,0.00042,6.30651]
[1780625239746,56.06,63245.67,95.0,-0.60603,0.00042,6.30651]
[1780625239832,56.05,63246.76,95.0,-0.60558,0.00042,6.30861]
[1780625240154,56.05,63246.76,95.0,-0.60558,0.00042,6.30861]
[1780625240210,56.05,63246.76,95.0,-0.60558,0.00042,6.30861]
[1780625240282,56.05,63242.32,95.0,-0.60744,0.00042,6.29991]
[1780625241103,56.05,63242.32,95.0,-0.60744,0.00042,6.29991]
[1780625241294,56.05,63242.32,95.0,-0.60744,0.00042,6.29991]
[1780625241313,56.05,63246.62,95.0,-0.60565,0.00042,6.3083]
[1780625243072,56.05,63246.85,95.0,-0.60555,0.00042,6.30873]
[1780625243093,56.05,63246.85,95.0,-0.60555,0.00042,6.30873]
[1780625243103,56.05,63246.85,95.0,-0.60555,0.00042,6.30873]
[1780625243306,56.05,63243.07,95.0,-0.60714,0.00042,6.30133]
[1780625244315,56.04,63238.77,95.0,-0.60895,0.00042,6.29278]
[1780625245322,56.04,63235.33,95.0,-0.61039,0.00042,6.28585]
[1780625245971,56.04,63235.33,95.0,-0.61039,0.00042,6.28585]
[1780625246336,56.04,63230.41,95.0,-0.61244,0.00042,6.27584]
[1780625247343,56.03,63226.43,95.0,-0.61411,0.00042,6.26758]
[1780625248018,56.03,63226.43,95.0,-0.61411,0.00042,6.26758]
[1780625248293,56.03,63226.43,95.0,-0.61411,0.00042,6.26758]
[1780625248298,56.03,63226.43,95.0,-0.61411,0.00042,6.26758]
[1780625248350,56.03,63219.65,95.0,-0.61694,0.00042,6.2533]
[1780625249357,56.03,63223.99,95.0,-0.61514,0.00042,6.26243]
[1780625250907,56.03,63223.99,95.0,-0.61514,0.00042,6.26243]
[1780625250363,56.03,63222.87,95.0,-0.61561,0.00042,6.26006]
[1780625250965,56.03,63222.87,95.0,-0.61561,0.00042,6.26006]
[1780625251116,56.03,63222.87,95.0,-0.61561,0.00042,6.26006]
[1780625251122,56.03,63222.87,95.0,-0.61561,0.00042,6.26006]
[1780625251508,56.03,63222.87,95.0,-0.61561,0.00042,6.26006]
[1780625251592,56.03,63222.87,95.0,-0.61561,0.00042,6.26006]
[1780625251612,56.03,63210.97,95.0,-0.62073,0.00042,6.22482]
[1780625252561,56.03,63210.97,95.0,-0.62073,0.00042,6.22482]
[1780625252744,56.03,63210.97,95.0,-0.62073,0.00042,6.22482]
[1780625252764,56.03,63210.97,95.0,-0.62073,0.00042,6.22482]
[1780625252843,56.02,63202.55,95.0,-0.62423,0.00041,6.20613]
[1780625253388,56.02,63194.92,95.0,-0.62739,0.00041,6.18879]
[1780625254648,56.02,63190.28,95.0,-0.62932,0.00041,6.17804]
[1780625255615,56.02,63190.28,95.0,-0.62932,0.00041,6.17804]
[1780625255761,56.01,63181.96,95.0,-0.63275,0.00041,6.15846]
[1780625256356,56.01,63181.96,95.0,-0.63275,0.00041,6.15846]
[1780625256368,56.01,63181.96,95.0,-0.63275,0.00041,6.15846]
[1780625256581,56.01,63162.27,95.0,-0.64082,0.00041,6.11034]
[1780625257199,56.01,63162.27,95.0,-0.64082,0.00041,6.11034]
[1780625257459,56.01,63162.27,95.0,-0.64082,0.00041,6.11034]
[1780625257707,56.01,63162.27,95.0,-0.64082,0.00041,6.11034]
[1780625257904,56.01,63146.15,95.0,-0.64739,0.00041,6.06912]
[1780625258246,56.01,63146.15,95.0,-0.64739,0.00041,6.06912]
[1780625258842,56.01,63146.15,95.0,-0.64739,0.00041,6.06912]
[1780625258885,56.01,63134.17,95.0,-0.65225,0.0004,6.03744]
[1780625259439,56.01,63134.17,95.0,-0.65225,0.0004,6.03744]
[1780625259575,56.01,63134.17,95.0,-0.65225,0.0004,6.03744]
[1780625259776,56.01,63134.17,95.0,-0.65225,0.0004,6.03744]
[1780625259794,56.01,63134.17,95.0,-0.65225,0.0004,6.03744]
[1780625259954,56.0,63133.52,95.0,-0.65252,0.0004,6.03564]
[1780625261150,56.0,63134.04,95.0,-0.65231,0.0004,6.03704]
[1780625261752,56.0,63128.68,95.0,-0.65448,0.0004,6.02255]
[1780625262889,56.0,63122.22,95.0,-0.65708,0.0004,6.00486]
[1780625263227,56.0,63122.22,95.0,-0.65708,0.0004,6.00486]
[1780625263905,56.0,63127.6,95.0,-0.65492,0.0004,6.01955]
[1780625264408,56.0,63127.6,95.0,-0.65492,0.0004,6.01955]
[1780625264468,56.0,63127.6,95.0,-0.65492,0.0004,6.01955]
[1780625264539,56.0,63127.6,95.0,-0.65492,0.0004,6.01955]
[1780625264664,56.0,63127.6,95.0,-0.65492,0.0004,6.01955]
[1780625264793,56.0,63127.6,95.0,-0.65492,0.0004,6.01955]
[1780625264887,56.0,63132.77,95.0,-0.65284,0.0004,6.03351]
[1780625265475,56.0,63132.77,95.0,-0.65284,0.0004,6.03351]
[1780625265799,56.0,63132.77,95.0,-0.65284,0.0004,6.03351]
[1780625265867,55.99,63134.54,95.0,-0.65213,0.0004,6.03825]
[1780625266894,55.99,63134.54,95.0,-0.65213,0.0004,6.03825]
[1780625266495,55.99,63132.1,95.0,-0.65312,0.0004,6.03168]
[1780625267001,55.99,63132.1,95.0,-0.65312,0.0004,6.03168]
[1780625267130,55.99,63132.1,95.0,-0.65312,0.0004,6.03168]
[1780625267822,55.99,63132.1,95.0,-0.65312,0.0004,6.03168]
[1780625267892,55.99,63130.94,95.0,-0.65359,0.0004,6.02853]
[1780625268223,55.99,63130.94,95.0,-0.65359,0.0004,6.02853]
[1780625268632,55.99,63130.94,95.0,-0.65359,0.0004,6.02853]
[1780625268690,55.99,63133.53,95.0,-0.65254,0.0004,6.03549]
[1780625269213,55.99,63133.53,95.0,-0.65254,0.0004,6.03549]
[1780625269270,55.99,63133.53,95.0,-0.65254,0.0004,6.03549]
[1780625269377,55.99,63133.53,95.0,-0.65254,0.0004,6.03549]
[1780625269404,55.99,63133.53,95.0,-0.65254,0.0004,6.03549]
[1780625269588,55.99,63133.53,95.0,-0.65254,0.0004,6.03549]
[1780625269665,55.99,63133.53,95.0,-0.65254,0.0004,6.03549]
[1780625269699,55.99,63139.59,95.0,-0.65009,0.0004,6.05164]
[1780625270523,55.99,63142.48,95.0,-0.64892,0.00041,6.05926]
[1780625271858,55.99,63142.48,95.0,-0.64892,0.00041,6.05926]
[1780625271997,55.99,63143.32,95.0,-0.64858,0.00041,6.06147]
[1780625273165,55.99,63144.08,95.0,-0.64827,0.00041,6.06346]
[1780625273464,55.99,63144.08,95.0,-0.64827,0.00041,6.06346]
[1780625273782,55.99,63150.64,95.0,-0.64561,0.00041,6.0805]
[1780625274808,55.99,63156.2,95.0,-0.64334,0.00041,6.09476]
[1780625275921,55.99,63160.7,95.0,-0.64151,0.00041,6.10613]
[1780625276546,55.99,63160.7,95.0,-0.64151,0.00041,6.10613]
[1780625276565,55.99,63161.73,95.0,-0.64109,0.00041,6.10872]
[1780625277859,55.99,63161.73,95.0,-0.64109,0.00041,6.10872]
[1780625277915,55.99,63161.73,95.0,-0.64109,0.00041,6.10872]
[1780625277952,55.99,63163.34,95.0,-0.64043,0.00041,6.11275]
[1780625278402,55.99,63163.34,95.0,-0.64043,0.00041,6.11275]
[1780625278579,55.99,63153.08,95.0,-0.64462,0.00041,6.08678]
[1780625279510,55.99,63153.08,95.0,-0.64462,0.00041,6.08678]
[1780625279587,55.99,63146.49,95.0,-0.6473,0.00041,6.06971]
[1780625280594,55.99,63144.42,95.0,-0.64815,0.00041,6.06429]
[1780625281823,55.99,63144.42,95.0,-0.64815,0.00041,6.06429]
[1780625281865,55.99,63145.44,95.0,-0.64773,0.00041,6.06695]
[1780625282054,55.99,63145.44,95.0,-0.64773,0.00041,6.06695]
[1780625282079,55.99,63145.44,95.0,-0.64773,0.00041,6.06695]
[1780625282438,55.99,63145.44,95.0,-0.64773,0.00041,6.06695]
[1780625282609,55.99,63137.33,95.0,-0.65102,0.0004,6.04557]
[1780625283083,55.99,63137.33,95.0,-0.65102,0.0004,6.04557]
[1780625283185,55.99,63137.33,95.0,-0.65102,0.0004,6.04557]
[1780625283291,55.99,63137.33,95.0,-0.65102,0.0004,6.04557]
[1780625283803,55.99,63137.33,95.0,-0.65102,0.0004,6.04557]
[1780625283890,55.99,63137.33,95.0,-0.65102,0.0004,6.04557]
[1780625283974,55.99,63137.33,95.0,-0.65102,0.0004,6.04557]
[1780625283972,55.98,63133.36,95.0,-0.65263,0.0004,6.03491]
[1780625284906,55.98,63133.36,95.0,-0.65263,0.0004,6.03491]
[1780625284976,55.98,63143.41,95.0,-0.64857,0.00041,6.06156]
[1780625285629,55.98,63150.03,95.0,-0.64588,0.00041,6.07881]
[1780625286074,55.98,63150.03,95.0,-0.64588,0.00041,6.07881]
[1780625286256,55.98,63150.03,95.0,-0.64588,0.00041,6.07881]
[1780625286284,55.98,63150.03,95.0,-0.64588,0.00041,6.07881]
[1780625286408,55.98,63150.03,95.0,-0.64588,0.00041,6.07881]
[1780625286893,55.98,63150.03,95.0,-0.64588,0.00041,6.07881]
[1780625286915,55.98,63139.07,95.0,-0.65032,0.0004,6.05013]
[1780625287589,55.98,63139.07,95.0,-0.65032,0.0004,6.05013]
[1780625287604,55.98,63139.07,95.0,-0.65032,0.0004,6.05013]
[1780625287654,55.98,63134.88,95.0,-0.65203,0.0004,6.03892]
[1780625288986,55.98,63134.88,95.0,-0.65203,0.0004,6.03892]
[1780625288661,55.98,63143.0,95.0,-0.64874,0.00041,6.06045]
[1780625289726,55.98,63143.0,95.0,-0.64874,0.00041,6.06045]
[1780625289929,55.98,63143.0,95.0,-0.64874,0.00041,6.06045]
[1780625289988,55.98,63143.0,95.0,-0.64874,0.00041,6.06045]
[1780625289953,55.98,63152.02,95.0,-0.64507,0.00041,6.0839]
[1780625290681,55.98,63163.76,95.0,-0.64029,0.00041,6.11365]
[1780625291365,55.98,63163.76,95.0,-0.64029,0.00041,6.11365]
[1780625291702,55.98,63163.76,95.0,-0.64029,0.00041,6.11365]
[1780625291770,55.98,63168.28,95.0,-0.63844,0.00041,6.12488]
[1780625292696,55.98,63164.52,95.0,-0.63998,0.00041,6.11555]
[1780625293713,55.98,63164.52,95.0,-0.63998,0.00041,6.11555]
[1780625293830,55.98,63166.9,95.0,-0.639,0.00041,6.12144]
[1780625294712,55.98,63177.83,95.0,-0.63452,0.00041,6.14813]
[1780625296229,55.98,63178.57,95.0,-0.63422,0.00041,6.14992]
[1780625296253,55.98,63178.57,95.0,-0.63422,0.00041,6.14992]
[1780625296548,55.98,63178.57,95.0,-0.63422,0.00041,6.14992]
[1780625296725,55.98,63180.72,95.0,-0.63334,0.00041,6.15506]
[1780625297303,55.98,63180.72,95.0,-0.63334,0.00041,6.15506]
[1780625297819,55.98,63185.1,95.0,-0.63154,0.00041,6.16544]
[1780625298432,55.98,63185.1,95.0,-0.63154,0.00041,6.16544]
[1780625298463,55.98,63185.1,95.0,-0.63154,0.00041,6.16544]
[1780625298562,55.98,63185.1,95.0,-0.63154,0.00041,6.16544]
[1780625298739,55.98,63184.27,95.0,-0.63188,0.00041,6.16348]
[1780625299746,55.98,63181.14,95.0,-0.63317,0.00041,6.15602]
[1780625300560,55.98,63181.14,95.0,-0.63317,0.00041,6.15602]
[1780625300753,55.98,63180.65,95.0,-0.63337,0.00041,6.15484]
[1780625301293,55.98,63180.65,95.0,-0.63337,0.00041,6.15484]
[1780625301760,55.98,63180.85,95.0,-0.63329,0.00041,6.1553]
[1780625302021,55.98,63180.85,95.0,-0.63329,0.00041,6.1553]
[1780625302158,55.98,63180.85,95.0,-0.63329,0.00041,6.1553]
[1780625302767,55.97,63177.81,95.0,-0.63455,0.00041,6.148]
[1780625303419,55.97,63177.81,95.0,-0.63455,0.00041,6.148]
[1780625304781,55.97,63176.73,95.0,-0.635,0.00041,6.14537]
[1780625305362,55.97,63176.73,95.0,-0.635,0.00041,6.14537]
[1780625305788,55.97,63175.56,95.0,-0.63548,0.00041,6.14252]
[1780625306794,55.97,63171.65,95.0,-0.63708,0.00041,6.13299]
[1780625307802,55.97,63168.23,95.0,-0.63849,0.00041,6.12455]
[1780625309816,55.97,63166.98,95.0,-0.63901,0.00041,6.12142]
[1780625311830,55.96,63168.45,95.0,-0.63861,0.00041,6.11517]
[1780625312542,55.96,63168.45,95.0,-0.63861,0.00041,6.11517]
[1780625312607,55.96,63168.45,95.0,-0.63861,0.00041,6.11517]
[1780625312670,55.96,63168.45,95.0,-0.63861,0.00041,6.11517]
[1780625312841,55.96,63159.95,95.0,-0.64209,0.00041,6.09392]
[1780625313961,55.96,63159.95,95.0,-0.64209,0.00041,6.09392]
[1780625313846,55.96,63153.17,95.0,-0.64487,0.00041,6.07663]
[1780625314853,55.96,63158.6,95.0,-0.64265,0.00041,6.09047]
[1780625315203,55.96,63158.6,95.0,-0.64265,0.00041,6.09047]
[1780625315861,55.96,63157.24,95.0,-0.6432,0.00041,6.08703]
[1780625316868,55.96,63154.26,95.0,-0.64442,0.00041,6.07942]
[1780625319895,55.96,63152.16,95.0,-0.64528,0.00041,6.07402]
[1780625320901,55.96,63149.82,95.0,-0.64623,0.00041,6.06797]
[1780625321434,55.96,63149.82,95.0,-0.64623,0.00041,6.06797]
[1780625321910,55.96,63152.69,95.0,-0.64507,0.00041,6.07536]
[1780625322183,55.96,63152.69,95.0,-0.64507,0.00041,6.07536]
[1780625323435,55.96,63152.45,95.0,-0.64517,0.00041,6.07474]
[1780625323507,55.96,63152.45,95.0,-0.64517,0.00041,6.07474]
[1780625323948,55.96,63152.45,95.0,-0.64517,0.00041,6.07474]
[1780625323923,55.96,63145.92,95.0,-0.64783,0.00041,6.05778]
[1780625324931,55.96,63147.87,95.0,-0.64704,0.00041,6.06285]
[1780625325938,55.95,63146.35,95.0,-0.64766,0.00041,6.05888]
[1780625326945,55.95,63147.25,95.0,-0.64729,0.00041,6.06122]
[1780625327779,55.95,63147.25,95.0,-0.64729,0.00041,6.06122]
[1780625329966,55.95,63144.76,95.0,-0.64831,0.00041,6.05468]
[1780625332987,55.95,63146.05,95.0,-0.64779,0.00041,6.058]
[1780625334717,55.95,63145.76,95.0,-0.64792,0.00041,6.05722]
[1780625334745,55.95,63145.76,95.0,-0.64792,0.00041,6.05722]
[1780625334800,55.95,63145.76,95.0,-0.64792,0.00041,6.05722]
[1780625335010,55.95,63138.11,95.0,-0.65102,0.00041,6.03703]
[1780625335116,55.95,63138.11,95.0,-0.65102,0.00041,6.03703]
[1780625335397,55.95,63138.11,95.0,-0.65102,0.00041,6.03703]
[1780625335845,55.95,63138.11,95.0,-0.65102,0.00041,6.03703]
[1780625336027,55.95,63126.23,95.0,-0.65583,0.0004,6.00497]
[1780625338035,55.94,63126.57,95.0,-0.6557,0.0004,6.00583]
[1780625341070,55.94,63126.01,95.0,-0.65593,0.0004,6.00427]
[1780625341081,55.94,63126.01,95.0,-0.65593,0.0004,6.00427]
[1780625341284,55.94,63126.67,95.0,-0.65567,0.0004,6.00605]
[1780625341295,55.94,63126.67,95.0,-0.65567,0.0004,6.00605]
[1780625341938,55.94,63126.67,95.0,-0.65567,0.0004,6.00605]
[1780625342073,55.94,63134.98,95.0,-0.65231,0.0004,6.02853]
[1780625342283,55.94,63134.98,95.0,-0.65231,0.0004,6.02853]
[1780625343080,55.94,63137.38,95.0,-0.65134,0.00041,6.03494]
[1780625344086,55.94,63141.05,95.0,-0.64986,0.00041,6.04467]
[1780625345933,55.93,63142.68,95.0,-0.6492,0.00041,6.04892]
[1780625347030,55.93,63142.68,95.0,-0.6492,0.00041,6.04892]
[1780625347040,55.93,63144.32,95.0,-0.64854,0.00041,6.05322]
[1780625347911,55.93,63144.32,95.0,-0.64854,0.00041,6.05322]
[1780625348062,55.93,63144.32,95.0,-0.64854,0.00041,6.05322]
[1780625348103,55.93,63144.32,95.0,-0.64854,0.00041,6.05322]
[1780625348365,55.93,63144.84,95.0,-0.64833,0.00041,6.05457]
[1780625349009,55.93,63144.84,95.0,-0.64833,0.00041,6.05457]
[1780625349070,55.93,63141.28,95.0,-0.64978,0.00041,6.04518]
[1780625349648,55.93,63141.28,95.0,-0.64978,0.00041,6.04518]
[1780625349659,55.93,63141.28,95.0,-0.64978,0.00041,6.04518]
[1780625349697,55.93,63140.14,95.0,-0.65024,0.00041,6.04215]
[1780625350145,55.93,63133.68,95.0,-0.65286,0.0004,6.02489]
[1780625351252,55.93,63133.68,95.0,-0.65286,0.0004,6.02489]
[1780625351265,55.93,63133.68,95.0,-0.65286,0.0004,6.02489]
[1780625351279,55.93,63131.54,95.0,-0.65373,0.0004,6.01908]
[1780625352160,55.93,63141.11,95.0,-0.64986,0.00041,6.04467]
[1780625353438,55.93,63141.11,95.0,-0.64986,0.00041,6.04467]
[1780625353537,55.93,63142.11,95.0,-0.64945,0.00041,6.04733]
[1780625354173,55.93,63141.77,95.0,-0.64959,0.00041,6.04642]
[1780625356700,55.93,63141.24,95.0,-0.6498,0.00041,6.04502]
[1780625359041,55.93,63141.44,95.0,-0.64973,0.00041,6.04551]
[1780625359066,55.93,63141.44,95.0,-0.64973,0.00041,6.04551]
[1780625359265,55.93,63141.83,95.0,-0.64957,0.00041,6.04653]
[1780625359268,55.93,63141.83,95.0,-0.64957,0.00041,6.04653]
[1780625360015,55.93,63141.83,95.0,-0.64957,0.00041,6.04653]
[1780625360083,55.93,63141.83,95.0,-0.64957,0.00041,6.04653]
[1780625360177,55.92,63151.43,95.0,-0.64567,0.00041,6.07159]
[1780625360961,55.92,63151.43,95.0,-0.64567,0.00041,6.07159]
[1780625361045,55.93,63163.43,95.0,-0.64076,0.00041,6.10216]
[1780625361270,55.93,63163.43,95.0,-0.64076,0.00041,6.10216]
[1780625361696,55.93,63163.43,95.0,-0.64076,0.00041,6.10216]
[1780625361798,55.93,63159.96,95.0,-0.64218,0.00041,6.09343]
[1780625362702,55.93,63159.96,95.0,-0.64218,0.00041,6.09343]
[1780625362720,55.93,63154.17,95.0,-0.64455,0.00041,6.07865]
[1780625363752,55.92,63157.46,95.0,-0.64321,0.00041,6.08705]
[1780625364327,55.92,63157.46,95.0,-0.64321,0.00041,6.08705]
[1780625364665,55.92,63160.21,95.0,-0.64208,0.00041,6.09402]
[1780625365985,55.92,63163.38,95.0,-0.64079,0.00041,6.10199]
[1780625366266,55.92,63164.75,95.0,-0.64023,0.00041,6.10541]
[1780625368102,55.92,63164.75,95.0,-0.64023,0.00041,6.10541]
[1780625368280,55.92,63170.16,95.0,-0.63801,0.00041,6.1188]
[1780625369804,55.92,63172.48,95.0,-0.63706,0.00041,6.12448]
[1780625371302,55.92,63172.99,95.0,-0.63706,0.00041,6.11582]
[1780625373905,55.91,63173.31,95.0,-0.63693,0.00041,6.11658]
[1780625373985,55.91,63172.35,95.0,-0.63733,0.00041,6.11419]
[1780625375020,55.91,63172.35,95.0,-0.63733,0.00041,6.11419]
[1780625375107,55.91,63173.64,95.0,-0.63681,0.00041,6.11732]
[1780625375484,55.91,63173.64,95.0,-0.63681,0.00041,6.11732]
[1780625375712,55.91,63173.64,95.0,-0.63681,0.00041,6.11732]
[1780625375795,55.91,63173.64,95.0,-0.63681,0.00041,6.11732]
[1780625375993,55.91,63173.64,95.0,-0.63681,0.00041,6.11732]
[1780625376137,55.91,63173.64,95.0,-0.63681,0.00041,6.11732]
[1780625376008,55.91,63173.33,95.0,-0.63694,0.00041,6.11654]
[1780625376912,55.91,63173.33,95.0,-0.63694,0.00041,6.11654]
[1780625376972,55.91,63189.06,95.0,-0.63044,0.00041,6.15424]
[1780625377371,55.91,63194.11,95.0,-0.62835,0.00041,6.166]
[1780625378378,55.91,63195.08,95.0,-0.62795,0.00041,6.16824]
[1780625379385,55.91,63191.36,95.0,-0.62949,0.00041,6.15964]
[1780625380524,55.91,63191.63,95.0,-0.62938,0.00041,6.16025]
[1780625381400,55.91,63193.71,95.0,-0.62852,0.00041,6.16506]
[1780625383803,55.91,63194.42,95.0,-0.62823,0.00041,6.1667]
[1780625384827,55.91,63195.18,95.0,-0.62791,0.00041,6.16844]
[1780625384887,55.9,63186.22,95.0,-0.63163,0.00041,6.14749]
[1780625385428,55.9,63191.49,95.0,-0.62945,0.00041,6.15986]
[1780625386435,55.9,63193.42,95.0,-0.62865,0.00041,6.16434]
[1780625388693,55.9,63193.78,95.0,-0.6285,0.00041,6.16516]
[1780625388709,55.9,63187.98,95.0,-0.63091,0.00041,6.15158]
[1780625389456,55.9,63185.62,95.0,-0.63189,0.00041,6.14601]
[1780625390463,55.9,63183.75,95.0,-0.63267,0.00041,6.14156]
[1780625391805,55.9,63183.75,95.0,-0.63267,0.00041,6.14156]
[1780625392477,55.9,63188.37,95.0,-0.63076,0.00041,6.15247]
[1780625394491,55.89,63189.7,95.0,-0.63021,0.00041,6.15557]
[1780625395498,55.89,63190.88,95.0,-0.62973,0.00041,6.1583]
[1780625396673,55.89,63190.88,95.0,-0.62973,0.00041,6.1583]
[1780625396686,55.89,63190.88,95.0,-0.62973,0.00041,6.1583]
[1780625397182,55.89,63189.07,95.0,-0.63048,0.00041,6.15404]
[1780625397529,55.89,63189.07,95.0,-0.63048,0.00041,6.15404]
[1780625397586,55.89,63189.07,95.0,-0.63048,0.00041,6.15404]
[1780625397707,55.89,63189.07,95.0,-0.63048,0.00041,6.15404]
[1780625398109,55.89,63189.07,95.0,-0.63048,0.00041,6.15404]
[1780625398153,55.89,63164.44,95.0,-0.64064,0.00041,6.09424]
[1780625398807,55.89,63164.44,95.0,-0.64064,0.00041,6.09424]
[1780625398875,55.88,63160.07,95.0,-0.64245,0.00041,6.08316]
[1780625399286,55.88,63160.07,95.0,-0.64245,0.00041,6.08316]
[1780625399527,55.88,63161.79,95.0,-0.64174,0.00041,6.08751]
[1780625401138,55.88,63159.56,95.0,-0.64266,0.00041,6.08185]
[1780625401549,55.88,63156.6,95.0,-0.64387,0.00041,6.0743]
[1780625402507,55.88,63156.6,95.0,-0.64387,0.00041,6.0743]
[1780625402905,55.88,63156.6,95.0,-0.64387,0.00041,6.0743]
[1780625405090,55.88,63156.6,95.0,-0.64388,0.00041,6.07424]
[1780625405109,55.88,63155.99,95.0,-0.64413,0.00041,6.07266]
[1780625405917,55.88,63155.99,95.0,-0.64413,0.00041,6.07266]
[1780625405959,55.88,63150.77,95.0,-0.64627,0.00041,6.05919]
[1780625406583,55.87,63145.08,95.0,-0.64859,0.00041,6.04432]
[1780625407830,55.87,63145.08,95.0,-0.64859,0.00041,6.04432]
[1780625407909,55.87,63145.08,95.0,-0.64859,0.00041,6.04432]
[1780625408020,55.87,63145.48,95.0,-0.64843,0.00041,6.04535]
[1780625408387,55.87,63145.48,95.0,-0.64843,0.00041,6.04535]
[1780625408598,55.87,63150.37,95.0,-0.64644,0.00041,6.05812]
[1780625409605,55.87,63149.32,95.0,-0.64687,0.00041,6.05538]
[1780625410852,55.87,63149.32,95.0,-0.64687,0.00041,6.05538]
[1780625410920,55.87,63149.08,95.0,-0.64697,0.00041,6.05474]
[1780625411698,55.87,63149.08,95.0,-0.64697,0.00041,6.05474]
[1780625411794,55.87,63155.26,95.0,-0.64445,0.00041,6.07071]
[1780625412681,55.87,63155.26,95.0,-0.64445,0.00041,6.07071]
[1780625412692,55.87,63150.78,95.0,-0.64628,0.00041,6.05913]
[1780625413799,55.87,63158.09,95.0,-0.64329,0.00041,6.07792]
[1780625414255,55.87,63158.09,95.0,-0.64329,0.00041,6.07792]
[1780625414640,55.87,63161.26,95.0,-0.642,0.00041,6.08594]
[1780625415321,55.87,63161.26,95.0,-0.642,0.00041,6.08594]
[1780625415647,55.87,63164.39,95.0,-0.64071,0.00041,6.09382]
[1780625416728,55.87,63164.39,95.0,-0.64071,0.00041,6.09382]
[1780625417007,55.87,63164.39,95.0,-0.64071,0.00041,6.09382]
[1780625417064,55.87,63165.4,95.0,-0.6403,0.00041,6.09633]
[1780625417831,55.87,63165.4,95.0,-0.6403,0.00041,6.09633]
[1780625417850,55.87,63165.4,95.0,-0.6403,0.00041,6.09633]
[1780625417854,55.87,63168.59,95.0,-0.63899,0.00041,6.10427]
[1780625418335,55.87,63168.59,95.0,-0.63899,0.00041,6.10427]
[1780625418669,55.87,63181.56,95.0,-0.63365,0.00041,6.13591]
[1780625420126,55.87,63181.56,95.0,-0.63365,0.00041,6.13591]
[1780625420145,55.87,63181.56,95.0,-0.63365,0.00041,6.13591]
[1780625420289,55.86,63182.62,95.0,-0.63321,0.00041,6.13843]
[1780625421102,55.86,63182.62,95.0,-0.63321,0.00041,6.13843]
[1780625421136,55.86,63175.44,95.0,-0.63618,0.00041,6.12107]
[1780625422047,55.86,63175.44,95.0,-0.63618,0.00041,6.12107]
[1780625422048,55.86,63175.44,95.0,-0.63618,0.00041,6.12107]
[1780625422197,55.86,63175.44,95.0,-0.63618,0.00041,6.12107]
[1780625422056,55.86,63171.0,95.0,-0.63801,0.00041,6.11016]
[1780625422590,55.86,63171.0,95.0,-0.63801,0.00041,6.11016]
[1780625423002,55.86,63171.0,95.0,-0.63801,0.00041,6.11016]
[1780625423102,55.86,63170.0,95.0,-0.63842,0.00041,6.1077]
[1780625423348,55.86,63170.0,95.0,-0.63842,0.00041,6.1077]
[1780625423718,55.86,63170.0,95.0,-0.63842,0.00041,6.1077]
[1780625424098,55.86,63170.0,95.0,-0.63842,0.00041,6.1077]
[1780625424633,55.86,63169.27,95.0,-0.63872,0.00041,6.10589]
[1780625425678,55.86,63169.85,95.0,-0.63848,0.00041,6.10734]
[1780625425728,55.86,63173.71,95.0,-0.63689,0.00041,6.11684]
[1780625426609,55.86,63173.71,95.0,-0.63689,0.00041,6.11684]
[1780625426858,55.86,63173.71,95.0,-0.63689,0.00041,6.11684]
[1780625426888,55.86,63169.32,95.0,-0.6387,0.00041,6.10603]
[1780625427742,55.86,63166.6,95.0,-0.63982,0.00041,6.09926]
[1780625428278,55.86,63166.6,95.0,-0.63982,0.00041,6.09926]
[1780625428314,55.86,63166.6,95.0,-0.63982,0.00041,6.09926]
[1780625428709,55.86,63166.6,95.0,-0.63982,0.00041,6.09926]
[1780625428718,55.86,63166.6,95.0,-0.63982,0.00041,6.09926]
[1780625428750,55.86,63169.96,95.0,-0.63844,0.00041,6.1076]
[1780625429757,55.86,63167.06,95.0,-0.63963,0.00041,6.10039]
[1780625430675,55.86,63167.06,95.0,-0.63963,0.00041,6.10039]
[1780625430764,55.86,63167.95,95.0,-0.63927,0.00041,6.1026]
[1780625431530,55.86,63167.95,95.0,-0.63927,0.00041,6.1026]
[1780625431576,55.86,63167.95,95.0,-0.63927,0.00041,6.1026]
[1780625431589,55.86,63167.95,95.0,-0.63927,0.00041,6.1026]
[1780625431771,55.86,63173.17,95.0,-0.63732,0.00041,6.10562]
[1780625432953,55.86,63173.17,95.0,-0.63732,0.00041,6.10562]
[1780625432973,55.86,63173.17,95.0,-0.63732,0.00041,6.10562]
[1780625433060,55.86,63177.95,95.0,-0.63534,0.00041,6.11729]
[1780625433898,55.86,63177.95,95.0,-0.63534,0.00041,6.11729]
[1780625433950,55.86,63176.8,95.0,-0.63582,0.00041,6.11449]
[1780625435971,55.86,63177.22,95.0,-0.63565,0.00041,6.11551]
[1780625436155,55.86,63177.22,95.0,-0.63565,0.00041,6.11551]
[1780625436200,55.86,63176.5,95.0,-0.63594,0.00041,6.11375]
[1780625436510,55.86,63176.5,95.0,-0.63594,0.00041,6.11375]
[1780625436511,55.86,63176.5,95.0,-0.63594,0.00041,6.11375]
[1780625436942,55.86,63166.41,95.0,-0.64011,0.00041,6.08885]
[1780625437814,55.86,63162.3,95.0,-0.6418,0.00041,6.07852]
[1780625438482,55.86,63162.3,95.0,-0.6418,0.00041,6.07852]
[1780625438776,55.86,63162.3,95.0,-0.6418,0.00041,6.07852]
[1780625439055,55.86,63162.3,95.0,-0.6418,0.00041,6.07852]
[1780625439063,55.86,63162.3,95.0,-0.6418,0.00041,6.07852]
[1780625439086,55.86,63162.3,95.0,-0.6418,0.00041,6.07852]
[1780625439182,55.86,63162.3,95.0,-0.6418,0.00041,6.07852]
[1780625439224,55.86,63161.95,95.0,-0.64194,0.00041,6.07764]
[1780625439828,55.86,63175.99,95.0,-0.63616,0.00041,6.1125]
[1780625440477,55.86,63175.99,95.0,-0.63616,0.00041,6.1125]
[1780625441043,55.86,63175.99,95.0,-0.63616,0.00041,6.1125]
[1780625441295,55.86,63184.01,95.0,-0.63284,0.00041,6.13187]
[1780625441846,55.86,63184.01,95.0,-0.63284,0.00041,6.13187]
[1780625442193,55.86,63184.01,95.0,-0.63284,0.00041,6.13187]
[1780625442257,55.86,63195.08,95.0,-0.62824,0.00042,6.15787]
[1780625443121,55.86,63211.01,95.0,-0.6216,0.00042,6.19387]
[1780625443769,55.86,63211.01,95.0,-0.6216,0.00042,6.19387]
[1780625443800,55.86,63211.01,95.0,-0.6216,0.00042,6.19387]
[1780625443857,55.86,63208.5,95.0,-0.62265,0.00042,6.1883]
[1780625444864,55.86,63199.56,95.0,-0.62638,0.00042,6.16814]
[1780625446391,55.86,63198.72,95.0,-0.62674,0.00042,6.16621]
[1780625447792,55.86,63199.05,95.0,-0.6266,0.00042,6.16696]
[1780625447886,55.86,63196.39,95.0,-0.6277,0.00042,6.16086]
[1780625448784,55.86,63196.39,95.0,-0.6277,0.00042,6.16086]
[1780625448897,55.86,63196.39,95.0,-0.6277,0.00042,6.16086]
[1780625448960,55.86,63192.55,95.0,-0.6293,0.00042,6.15195]
[1780625449902,55.86,63197.98,95.0,-0.62705,0.00042,6.16449]
[1780625450881,55.86,63197.98,95.0,-0.62705,0.00042,6.16449]
[1780625450919,55.86,63197.98,95.0,-0.62705,0.00042,6.16449]
[1780625451500,55.85,63197.95,95.0,-0.62706,0.00042,6.1644]
[1780625452190,55.85,63197.95,95.0,-0.62706,0.00042,6.1644]
[1780625453930,55.85,63198.93,95.0,-0.62666,0.00042,6.16663]
[1780625455944,55.85,63200.17,95.0,-0.62615,0.00042,6.16945]
[1780625457956,55.85,63199.99,95.0,-0.62622,0.00042,6.16902]
[1780625458246,55.85,63199.99,95.0,-0.62622,0.00042,6.16902]
[1780625458301,55.85,63201.8,95.0,-0.62547,0.00042,6.17313]
[1780625458965,55.85,63206.11,95.0,-0.62367,0.00042,6.18286]
[1780625459972,55.85,63204.49,95.0,-0.62435,0.00042,6.17921]
[1780625460979,55.85,63200.56,95.0,-0.62599,0.00042,6.1703]
[1780625461484,55.85,63200.56,95.0,-0.62599,0.00042,6.1703]
[1780625462087,55.85,63200.56,95.0,-0.62599,0.00042,6.1703]
[1780625462113,55.85,63197.11,95.0,-0.62743,0.00042,6.1624]
[1780625462587,55.85,63197.11,95.0,-0.62743,0.00042,6.1624]
[1780625462658,55.85,63197.11,95.0,-0.62743,0.00042,6.1624]
[1780625462937,55.85,63197.11,95.0,-0.62743,0.00042,6.1624]
[1780625462994,55.85,63184.89,95.0,-0.6325,0.00041,6.13378]
[1780625464002,55.84,63174.98,95.0,-0.63661,0.00041,6.10984]
[1780625465008,55.84,63172.89,95.0,-0.63747,0.00041,6.1047]
[1780625466306,55.84,63172.89,95.0,-0.63747,0.00041,6.1047]
[1780625467392,55.84,63171.23,95.0,-0.63816,0.00041,6.1006]
[1780625468029,55.84,63175.2,95.0,-0.63652,0.00041,6.11034]
[1780625469164,55.84,63175.2,95.0,-0.63652,0.00041,6.11034]
[1780625469267,55.84,63179.22,95.0,-0.63486,0.00041,6.12011]
[1780625469440,55.84,63179.22,95.0,-0.63486,0.00041,6.12011]
[1780625469453,55.84,63179.22,95.0,-0.63486,0.00041,6.12011]
[1780625469793,55.84,63179.22,95.0,-0.63486,0.00041,6.12011]
[1780625470262,55.84,63179.22,95.0,-0.63486,0.00041,6.12011]
[1780625470349,55.84,63171.17,95.0,-0.63819,0.00041,6.10041]
[1780625471051,55.84,63164.8,95.0,-0.64082,0.00041,6.08452]
[1780625471709,55.84,63164.8,95.0,-0.64082,0.00041,6.08452]
[1780625471775,55.84,63164.8,95.0,-0.64082,0.00041,6.08452]
[1780625471892,55.84,63164.8,95.0,-0.64082,0.00041,6.08452]
[1780625472060,55.84,63170.2,95.0,-0.6386,0.00041,6.09798]
[1780625473067,55.84,63175.0,95.0,-0.63662,0.00041,6.10978]
[1780625474074,55.84,63178.47,95.0,-0.63519,0.00041,6.11822]
[1780625474635,55.84,63178.47,95.0,-0.63519,0.00041,6.11822]
[1780625474751,55.84,63178.47,95.0,-0.63519,0.00041,6.11822]
[1780625475081,55.83,63180.51,95.0,-0.63435,0.00041,6.12313]
[1780625476087,55.83,63186.48,95.0,-0.63187,0.00041,6.13739]
[1780625476543,55.83,63186.48,95.0,-0.63187,0.00041,6.13739]
[1780625476595,55.83,63186.48,95.0,-0.63187,0.00041,6.13739]
[1780625476938,55.83,63186.48,95.0,-0.63187,0.00041,6.13739]
[1780625477173,55.83,63186.48,95.0,-0.63187,0.00041,6.13739]
[1780625477304,55.83,63186.48,95.0,-0.63187,0.00041,6.13739]
[1780625477340,55.83,63175.46,95.0,-0.63644,0.00041,6.11085]
[1780625477440,55.83,63175.46,95.0,-0.63644,0.00041,6.11085]
[1780625478102,55.83,63169.21,95.0,-0.63902,0.00041,6.09544]
[1780625480116,55.83,63172.23,95.0,-0.63778,0.00041,6.1029]
[1780625480589,55.83,63172.23,95.0,-0.63778,0.00041,6.1029]
[1780625481123,55.83,63175.63,95.0,-0.63637,0.00041,6.11123]
[1780625481380,55.83,63175.63,95.0,-0.63637,0.00041,6.11123]
[1780625481636,55.83,63175.63,95.0,-0.63637,0.00041,6.11123]
[1780625481697,55.83,63175.63,95.0,-0.63637,0.00041,6.11123]
[1780625481729,55.83,63175.63,95.0,-0.63637,0.00041,6.11123]
[1780625481986,55.83,63175.63,95.0,-0.63637,0.00041,6.11123]
[1780625482164,55.83,63175.63,95.0,-0.63637,0.00041,6.11123]
[1780625482212,55.83,63185.41,95.0,-0.63233,0.00041,6.13479]
[1780625483137,55.83,63192.03,95.0,-0.62958,0.00042,6.15039]
[1780625484147,55.83,63201.62,95.0,-0.62559,0.00042,6.17247]
[1780625484380,55.83,63201.62,95.0,-0.62559,0.00042,6.17247]
[1780625484385,55.83,63201.62,95.0,-0.62559,0.00042,6.17247]
[1780625485151,55.83,63209.87,95.0,-0.62215,0.00042,6.19098]
[1780625485766,55.83,63209.87,95.0,-0.62215,0.00042,6.19098]
[1780625485843,55.83,63209.87,95.0,-0.62215,0.00042,6.19098]
[1780625486158,55.83,63208.4,95.0,-0.62277,0.00042,6.1877]
[1780625487165,55.83,63202.43,95.0,-0.62526,0.00042,6.17426]
[1780625488384,55.82,63203.58,95.0,-0.62479,0.00042,6.17685]
[1780625488619,55.82,63203.58,95.0,-0.62479,0.00042,6.17685]
[1780625489179,55.82,63198.15,95.0,-0.62705,0.00042,6.16447]
[1780625489534,55.82,63198.15,95.0,-0.62705,0.00042,6.16447]
[1780625489907,55.82,63198.15,95.0,-0.62705,0.00042,6.16447]
[1780625490186,55.82,63194.56,95.0,-0.62855,0.00042,6.15617]
[1780625491193,55.82,63195.11,95.0,-0.62851,0.00042,6.14761]
[1780625491498,55.82,63195.11,95.0,-0.62851,0.00042,6.14761]
[1780625492336,55.82,63195.11,95.0,-0.62851,0.00042,6.14761]
[1780625492200,55.82,63191.78,95.0,-0.6299,0.00042,6.13984]
[1780625492697,55.82,63191.78,95.0,-0.6299,0.00042,6.13984]
[1780625493207,55.82,63188.19,95.0,-0.6314,0.00042,6.13137]
[1780625494214,55.82,63189.75,95.0,-0.63075,0.00042,6.13504]
[1780625495907,55.81,63190.26,95.0,-0.63054,0.00042,6.13622]
[1780625496326,55.81,63190.26,95.0,-0.63054,0.00042,6.13622]
[1780625496366,55.81,63186.34,95.0,-0.63217,0.00042,6.12694]
[1780625496702,55.81,63186.34,95.0,-0.63217,0.00042,6.12694]
[1780625496916,55.81,63186.34,95.0,-0.63217,0.00042,6.12694]
[1780625497235,55.81,63188.07,95.0,-0.63146,0.00042,6.13104]
[1780625498795,55.81,63188.87,95.0,-0.63113,0.00042,6.13292]
[1780625499249,55.81,63186.96,95.0,-0.63192,0.00042,6.12839]
[1780625499781,55.81,63186.96,95.0,-0.63192,0.00042,6.12839]
[1780625499823,55.81,63186.96,95.0,-0.63192,0.00042,6.12839]
[1780625500210,55.81,63186.96,95.0,-0.63192,0.00042,6.12839]
[1780625500256,55.81,63193.34,95.0,-0.62927,0.00042,6.14338]
[1780625501262,55.81,63196.98,95.0,-0.62776,0.00042,6.15181]
[1780625505291,55.8,63195.53,95.0,-0.62837,0.00042,6.14839]
[1780625506751,55.8,63195.37,95.0,-0.62844,0.00042,6.14801]
[1780625507305,55.8,63193.46,95.0,-0.62924,0.00042,6.14355]
[1780625511333,55.8,63192.24,95.0,-0.62976,0.00042,6.14066]
[1780625511401,55.8,63192.24,95.0,-0.62976,0.00042,6.14066]
[1780625511520,55.8,63192.24,95.0,-0.62976,0.00042,6.14066]
[1780625512041,55.8,63192.24,95.0,-0.62976,0.00042,6.14066]
[1780625512914,55.8,63192.69,95.0,-0.62957,0.00042,6.1417]
[1780625513086,55.8,63192.69,95.0,-0.62957,0.00042,6.1417]
[1780625513132,55.8,63192.69,95.0,-0.62957,0.00042,6.1417]
[1780625513301,55.8,63192.69,95.0,-0.62957,0.00042,6.1417]
[1780625513347,55.8,63191.24,95.0,-0.63018,0.00042,6.1383]
[1780625514360,55.8,63191.24,95.0,-0.63018,0.00042,6.1383]
[1780625514354,55.79,63184.21,95.0,-0.6331,0.00042,6.12162]
[1780625515361,55.79,63175.52,95.0,-0.63671,0.00041,6.10057]
[1780625516368,55.79,63173.54,95.0,-0.63753,0.00041,6.0957]
[1780625517375,55.79,63174.75,95.0,-0.63703,0.00041,6.09867]
[1780625518802,55.79,63175.27,95.0,-0.63682,0.00041,6.09993]
[1780625520110,55.79,63175.42,95.0,-0.63676,0.00041,6.10029]
[1780625520337,55.79,63175.42,95.0,-0.63676,0.00041,6.10029]
[1780625520506,55.79,63176.08,95.0,-0.63648,0.00041,6.10189]
[1780625521275,55.79,63176.08,95.0,-0.63648,0.00041,6.10189]
[1780625521404,55.79,63177.34,95.0,-0.63596,0.00041,6.10495]
[1780625521477,55.79,63177.34,95.0,-0.63596,0.00041,6.10495]
[1780625521772,55.79,63177.34,95.0,-0.63596,0.00041,6.10495]
[1780625522142,55.79,63177.34,95.0,-0.63596,0.00041,6.10495]
[1780625522411,55.79,63177.53,95.0,-0.63589,0.00041,6.1054]
[1780625524425,55.79,63179.55,95.0,-0.63506,0.00041,6.11028]
[1780625525179,55.79,63179.55,95.0,-0.63506,0.00041,6.11028]
[1780625525237,55.79,63179.55,95.0,-0.63506,0.00041,6.11028]
[1780625525240,55.79,63179.55,95.0,-0.63506,0.00041,6.11028]
[1780625525373,55.79,63179.55,95.0,-0.63506,0.00041,6.11028]
[1780625525399,55.79,63179.55,95.0,-0.63506,0.00041,6.11028]
[1780625525326,55.78,63179.6,95.0,-0.63504,0.00041,6.11039]
[1780625525437,55.78,63179.72,95.0,-0.63499,0.00041,6.11068]
[1780625527125,55.78,63179.72,95.0,-0.63499,0.00041,6.11068]
[1780625527176,55.78,63179.72,95.0,-0.63499,0.00041,6.11068]
[1780625527982,55.78,63179.44,95.0,-0.63511,0.00041,6.10996]
[1780625527988,55.78,63179.44,95.0,-0.63511,0.00041,6.10996]
[1780625528059,55.78,63179.44,95.0,-0.63511,0.00041,6.10996]
[1780625528078,55.78,63179.44,95.0,-0.63511,0.00041,6.10996]
[1780625528099,55.78,63186.5,95.0,-0.63218,0.00042,6.12691]
[1780625528437,55.78,63186.5,95.0,-0.63218,0.00042,6.12691]
[1780625528454,55.78,63182.9,95.0,-0.63368,0.00041,6.1183]
[1780625530039,55.78,63174.13,95.0,-0.63732,0.00041,6.09692]
[1780625530871,55.78,63174.13,95.0,-0.63732,0.00041,6.09692]
[1780625530996,55.78,63174.13,95.0,-0.63732,0.00041,6.09692]
[1780625532236,55.77,63162.43,95.0,-0.64216,0.00041,6.06767]
[1780625532482,55.77,63157.75,95.0,-0.64409,0.00041,6.05574]
[1780625533730,55.77,63157.75,95.0,-0.64409,0.00041,6.05574]
[1780625533765,55.77,63160.03,95.0,-0.64316,0.00041,6.06152]
[1780625535185,55.77,63162.2,95.0,-0.64227,0.00041,6.06702]
[1780625536206,55.77,63166.08,95.0,-0.64067,0.00041,6.0768]
[1780625536510,55.77,63168.31,95.0,-0.63975,0.00041,6.08239]
[1780625539750,55.77,63168.25,95.0,-0.63978,0.00041,6.0822]
[1780625540495,55.76,63168.03,95.0,-0.63988,0.00041,6.08161]
[1780625540538,55.76,63165.07,95.0,-0.6411,0.00041,6.07418]
[1780625543558,55.76,63167.9,95.0,-0.63994,0.00041,6.08122]
[1780625548841,55.75,63167.23,95.0,-0.64024,0.00041,6.07944]
[1780625549037,55.75,63167.23,95.0,-0.64024,0.00041,6.07944]
[1780625549141,55.75,63167.23,95.0,-0.64024,0.00041,6.07944]
[1780625549365,55.75,63167.91,95.0,-0.63997,0.00041,6.08108]
[1780625549604,55.75,63182.79,95.0,-0.6338,0.00042,6.11759]
[1780625550517,55.75,63182.79,95.0,-0.6338,0.00042,6.11759]
[1780625550555,55.75,63182.79,95.0,-0.6338,0.00042,6.11759]
[1780625550611,55.75,63183.45,95.0,-0.63353,0.00042,6.11918]
[1780625551617,55.75,63172.41,95.0,-0.63831,0.00041,6.08236]
[1780625553316,55.75,63172.41,95.0,-0.63831,0.00041,6.08236]
[1780625553417,55.74,63168.16,95.0,-0.64008,0.00041,6.07172]
[1780625554252,55.74,63168.16,95.0,-0.64008,0.00041,6.07172]
[1780625554280,55.74,63166.35,95.0,-0.64083,0.00041,6.06715]
[1780625556619,55.74,63165.48,95.0,-0.64119,0.00041,6.06494]
[1780625556700,55.74,63165.48,95.0,-0.64119,0.00041,6.06494]
[1780625557377,55.74,63165.48,95.0,-0.64119,0.00041,6.06494]
[1780625557380,55.74,63165.48,95.0,-0.64119,0.00041,6.06494]
[1780625556731,55.74,63167.23,95.0,-0.64047,0.00041,6.06932]
[1780625557663,55.74,63178.95,95.0,-0.63562,0.00042,6.09827]
[1780625559234,55.74,63178.95,95.0,-0.63562,0.00042,6.09827]
[1780625559296,55.74,63178.95,95.0,-0.63562,0.00042,6.09827]
[1780625559315,55.74,63185.83,95.0,-0.63276,0.00042,6.11487]
[1780625560112,55.74,63185.83,95.0,-0.63276,0.00042,6.11487]
[1780625560284,55.74,63185.83,95.0,-0.63276,0.00042,6.11487]
[1780625560309,55.74,63191.2,95.0,-0.63052,0.00042,6.12759]
[1780625560509,55.74,63191.2,95.0,-0.63052,0.00042,6.12759]
[1780625561015,55.74,63191.2,95.0,-0.63052,0.00042,6.12759]
[1780625561055,55.74,63200.27,95.0,-0.62674,0.00042,6.14866]
[1780625561737,55.74,63200.27,95.0,-0.62674,0.00042,6.14866]
[1780625561746,55.74,63202.35,95.0,-0.62587,0.00042,6.15341]
[1780625563327,55.74,63202.35,95.0,-0.62587,0.00042,6.15341]
[1780625563430,55.73,63198.88,95.0,-0.62732,0.00042,6.14543]
[1780625563705,55.73,63195.05,95.0,-0.62892,0.00042,6.13656]
[1780625565037,55.73,63195.05,95.0,-0.62892,0.00042,6.13656]
[1780625565719,55.73,63193.96,95.0,-0.62939,0.00042,6.13399]
[1780625566703,55.73,63193.96,95.0,-0.62939,0.00042,6.13399]
[1780625567432,55.73,63193.96,95.0,-0.62939,0.00042,6.13399]
[1780625567437,55.73,63193.96,95.0,-0.62939,0.00042,6.13399]
[1780625567441,55.73,63193.96,95.0,-0.62939,0.00042,6.13399]
[1780625566732,55.73,63192.06,95.0,-0.63018,0.00042,6.12952]
[1780625567748,55.73,63180.4,95.0,-0.63504,0.00042,6.10169]
[1780625568887,55.73,63180.4,95.0,-0.63504,0.00042,6.10169]
[1780625569193,55.73,63180.4,95.0,-0.63504,0.00042,6.10169]
[1780625569203,55.73,63177.46,95.0,-0.63627,0.00042,6.09449]
[1780625569762,55.72,63180.36,95.0,-0.63506,0.00042,6.10154]
[1780625570769,55.72,63177.73,95.0,-0.63616,0.00042,6.09512]
[1780625571775,55.72,63175.44,95.0,-0.63711,0.00041,6.0895]
[1780625575612,55.72,63176.3,95.0,-0.63676,0.00041,6.09159]
[1780625575629,55.72,63176.3,95.0,-0.63676,0.00041,6.09159]
[1780625575804,55.72,63179.27,95.0,-0.63553,0.00042,6.09883]
[1780625576811,55.72,63184.92,95.0,-0.63318,0.00042,6.11247]
[1780625577551,55.72,63184.92,95.0,-0.63318,0.00042,6.11247]
[1780625578747,55.72,63184.51,95.0,-0.63335,0.00042,6.11147]
[1780625578843,55.72,63184.51,95.0,-0.63335,0.00042,6.11147]
[1780625579832,55.72,63189.8,95.0,-0.63115,0.00042,6.12403]
[1780625580839,55.71,63192.05,95.0,-0.63022,0.00042,6.12932]
[1780625581846,55.71,63190.63,95.0,-0.63081,0.00042,6.12596]
[1780625582804,55.71,63190.63,95.0,-0.63081,0.00042,6.12596]
[1780625583860,55.71,63184.95,95.0,-0.63319,0.00042,6.1124]
[1780625585253,55.71,63184.95,95.0,-0.63319,0.00042,6.1124]
[1780625585345,55.71,63184.95,95.0,-0.63319,0.00042,6.1124]
[1780625585438,55.71,63185.27,95.0,-0.63306,0.00042,6.11314]
[1780625585874,55.71,63183.3,95.0,-0.63389,0.00042,6.10839]
[1780625586704,55.71,63183.3,95.0,-0.63389,0.00042,6.10839]
[1780625587002,55.71,63183.3,95.0,-0.63389,0.00042,6.10839]
[1780625587092,55.7,63180.63,95.0,-0.635,0.00042,6.10191]
[1780625587888,55.7,63184.68,95.0,-0.63332,0.00042,6.11166]
[1780625588895,55.7,63186.9,95.0,-0.6324,0.00042,6.11695]
[1780625589549,55.7,63186.9,95.0,-0.6324,0.00042,6.11695]
[1780625589902,55.7,63191.01,95.0,-0.63069,0.00042,6.12667]
[1780625590512,55.7,63191.01,95.0,-0.63069,0.00042,6.12667]
[1780625590790,55.7,63191.01,95.0,-0.63069,0.00042,6.12667]
[1780625590909,55.7,63192.09,95.0,-0.63024,0.00042,6.12919]
[1780625591918,55.7,63190.03,95.0,-0.63111,0.00042,6.12431]
[1780625592685,55.7,63190.03,95.0,-0.63111,0.00042,6.12431]
[1780625593011,55.7,63190.03,95.0,-0.63111,0.00042,6.12431]
[1780625593104,55.69,63191.4,95.0,-0.63054,0.00042,6.12751]
[1780625593932,55.69,63193.51,95.0,-0.62966,0.00042,6.13245]
[1780625595416,55.69,63193.51,95.0,-0.62966,0.00042,6.13245]
[1780625595427,55.69,63194.77,95.0,-0.62914,0.00042,6.13539]
[1780625595946,55.69,63201.58,95.0,-0.62629,0.00042,6.15112]
[1780625596953,55.69,63208.96,95.0,-0.6232,0.00042,6.16781]
[1780625597540,55.69,63208.96,95.0,-0.6232,0.00042,6.16781]
[1780625597559,55.69,63208.96,95.0,-0.6232,0.00042,6.16781]
[1780625597644,55.69,63208.96,95.0,-0.6232,0.00042,6.16781]
[1780625597655,55.69,63208.96,95.0,-0.6232,0.00042,6.16781]
[1780625597881,55.69,63208.96,95.0,-0.6232,0.00042,6.16781]
[1780625598009,55.69,63208.96,95.0,-0.6232,0.00042,6.16781]
[1780625598090,55.69,63200.52,95.0,-0.62674,0.00042,6.14867]
[1780625598970,55.69,63193.86,95.0,-0.62953,0.00042,6.1332]
[1780625600731,55.68,63193.62,95.0,-0.62964,0.00042,6.1326]
[1780625600810,55.68,63193.62,95.0,-0.62964,0.00042,6.1326]
[1780625600844,55.68,63193.62,95.0,-0.62964,0.00042,6.1326]
[1780625600901,55.68,63193.62,95.0,-0.62964,0.00042,6.1326]
[1780625601224,55.68,63193.62,95.0,-0.62964,0.00042,6.1326]
[1780625601262,55.68,63187.9,95.0,-0.63203,0.00042,6.11909]
[1780625601992,55.68,63177.95,95.0,-0.63617,0.00042,6.09505]
[1780625604010,55.68,63176.65,95.0,-0.63672,0.00042,6.09182]
[1780625605283,55.68,63173.45,95.0,-0.63805,0.00041,6.08392]
[1780625605672,55.68,63173.45,95.0,-0.63805,0.00041,6.08392]
[1780625606201,55.68,63173.45,95.0,-0.63805,0.00041,6.08392]
[1780625606272,55.68,63173.45,95.0,-0.63805,0.00041,6.08392]
[1780625606274,55.68,63173.45,95.0,-0.63805,0.00041,6.08392]
[1780625606337,55.68,63173.45,95.0,-0.63805,0.00041,6.08392]
[1780625606351,55.67,63165.74,95.0,-0.64125,0.00041,6.06463]
[1780625607142,55.67,63165.74,95.0,-0.64125,0.00041,6.06463]
[1780625607385,55.67,63148.01,95.0,-0.64857,0.00041,6.01881]
[1780625607766,55.67,63148.01,95.0,-0.64857,0.00041,6.01881]
[1780625608088,55.67,63148.01,95.0,-0.64857,0.00041,6.01881]
[1780625608365,55.67,63148.01,95.0,-0.64857,0.00041,6.01881]
[1780625608408,55.67,63146.04,95.0,-0.64938,0.00041,6.01355]
[1780625608886,55.67,63146.04,95.0,-0.64938,0.00041,6.01355]
[1780625608924,55.67,63146.04,95.0,-0.64938,0.00041,6.01355]
[1780625609010,55.67,63146.04,95.0,-0.64938,0.00041,6.01355]
[1780625609108,55.67,63146.02,95.0,-0.64939,0.00041,6.01348]
[1780625609538,55.67,63146.02,95.0,-0.64939,0.00041,6.01348]
[1780625610115,55.66,63152.08,95.0,-0.64691,0.00041,6.0294]
[1780625611122,55.66,63152.92,95.0,-0.64677,0.00041,6.0216]
[1780625614143,55.66,63154.2,95.0,-0.64625,0.00041,6.02493]
[1780625616426,55.66,63153.5,95.0,-0.64654,0.00041,6.0231]
[1780625616443,55.66,63153.5,95.0,-0.64654,0.00041,6.0231]
[1780625616520,55.66,63153.5,95.0,-0.64654,0.00041,6.0231]
[1780625616482,55.66,63151.26,95.0,-0.64746,0.00041,6.01722]
[1780625616624,55.66,63151.26,95.0,-0.64746,0.00041,6.01722]
[1780625616656,55.66,63151.26,95.0,-0.64746,0.00041,6.01722]
[1780625616889,55.66,63151.26,95.0,-0.64746,0.00041,6.01722]
[1780625617164,55.66,63144.08,95.0,-0.65042,0.00041,5.99824]
[1780625618195,55.66,63144.08,95.0,-0.65042,0.00041,5.99824]
[1780625618245,55.66,63140.18,95.0,-0.65202,0.00041,5.98777]
[1780625619499,55.66,63140.18,95.0,-0.65202,0.00041,5.98777]
[1780625620861,55.66,63138.69,95.0,-0.65264,0.00041,5.98371]
[1780625621273,55.66,63138.69,95.0,-0.65264,0.00041,5.98371]
[1780625621494,55.66,63138.69,95.0,-0.65264,0.00041,5.98371]
[1780625621355,55.65,63137.78,95.0,-0.65302,0.00041,5.98123]
[1780625621685,55.65,63137.78,95.0,-0.65302,0.00041,5.98123]
[1780625621777,55.65,63137.78,95.0,-0.65302,0.00041,5.98123]
[1780625622546,55.65,63124.89,95.0,-0.65828,0.00041,5.94583]
[1780625622938,55.65,63124.89,95.0,-0.65828,0.00041,5.94583]
[1780625623532,55.65,63124.89,95.0,-0.65828,0.00041,5.94583]
[1780625623206,55.65,63123.11,95.0,-0.65902,0.00041,5.9408]
[1780625623777,55.65,63123.11,95.0,-0.65902,0.00041,5.9408]
[1780625624319,55.65,63123.11,95.0,-0.65902,0.00041,5.9408]
[1780625624324,55.65,63119.33,95.0,-0.66056,0.00041,5.93017]
[1780625627190,55.65,63119.81,95.0,-0.66037,0.00041,5.93148]
[1780625627356,55.65,63119.81,95.0,-0.66037,0.00041,5.93148]
[1780625627397,55.65,63125.28,95.0,-0.65814,0.00041,5.94678]
[1780625627594,55.65,63125.28,95.0,-0.65814,0.00041,5.94678]
[1780625628116,55.65,63125.28,95.0,-0.65814,0.00041,5.94678]
[1780625628241,55.65,63127.57,95.0,-0.65721,0.00041,5.95314]
[1780625628694,55.65,63127.57,95.0,-0.65721,0.00041,5.95314]
[1780625629194,55.65,63127.57,95.0,-0.65721,0.00041,5.95314]
[1780625629248,55.65,63125.54,95.0,-0.65804,0.00041,5.94749]
[1780625630086,55.65,63125.54,95.0,-0.65804,0.00041,5.94749]
[1780625630407,55.65,63125.54,95.0,-0.65804,0.00041,5.94749]
[1780625630476,55.64,63126.56,95.0,-0.65763,0.00041,5.95029]
[1780625630699,55.64,63126.56,95.0,-0.65763,0.00041,5.95029]
[1780625631196,55.64,63126.56,95.0,-0.65763,0.00041,5.95029]
[1780625631262,55.64,63127.67,95.0,-0.65718,0.00041,5.95337]
[1780625632197,55.64,63127.67,95.0,-0.65718,0.00041,5.95337]
[1780625632269,55.64,63125.67,95.0,-0.65799,0.00041,5.94782]
[1780625633276,55.64,63123.88,95.0,-0.65872,0.00041,5.94284]
[1780625635200,55.64,63123.61,95.0,-0.65883,0.00041,5.94207]
[1780625635290,55.64,63130.65,95.0,-0.65596,0.00041,5.96157]
[1780625636306,55.64,63133.96,95.0,-0.65461,0.00041,5.97063]
[1780625637241,55.64,63133.96,95.0,-0.65461,0.00041,5.97063]
[1780625637316,55.64,63133.96,95.0,-0.65461,0.00041,5.97063]
[1780625637390,55.64,63140.14,95.0,-0.65209,0.00041,5.98736]
[1780625638319,55.64,63141.59,95.0,-0.65149,0.00041,5.99124]
[1780625640105,55.64,63142.38,95.0,-0.65117,0.00041,5.99334]
[1780625640384,55.64,63142.38,95.0,-0.65117,0.00041,5.99334]
[1780625640416,55.64,63142.38,95.0,-0.65117,0.00041,5.99334]
[1780625640476,55.64,63140.64,95.0,-0.65189,0.00041,5.98863]
[1780625640668,55.64,63140.64,95.0,-0.65189,0.00041,5.98863]
[1780625641341,55.63,63131.56,95.0,-0.65562,0.00041,5.96391]
[1780625642214,55.63,63131.56,95.0,-0.65562,0.00041,5.96391]
[1780625642393,55.63,63131.56,95.0,-0.65562,0.00041,5.96391]
[1780625642543,55.63,63131.56,95.0,-0.65562,0.00041,5.96391]
[1780625642418,55.63,63124.73,95.0,-0.65841,0.00041,5.94497]
[1780625643209,55.63,63124.73,95.0,-0.65841,0.00041,5.94497]
[1780625643354,55.63,63123.35,95.0,-0.65898,0.00041,5.94107]
[1780625644363,55.63,63122.42,95.0,-0.65936,0.00041,5.93844]
[1780625644939,55.63,63122.42,95.0,-0.65936,0.00041,5.93844]
[1780625645370,55.63,63121.31,95.0,-0.65982,0.00041,5.93532]
[1780625647587,55.63,63120.54,95.0,-0.66013,0.00041,5.93313]
[1780625648126,55.63,63120.54,95.0,-0.66013,0.00041,5.93313]
[1780625650420,55.62,63119.79,95.0,-0.66044,0.00041,5.931]
[1780625650440,55.62,63121.88,95.0,-0.65959,0.00041,5.93685]
[1780625651302,55.62,63121.88,95.0,-0.65959,0.00041,5.93685]
[1780625651851,55.62,63121.09,95.0,-0.65992,0.00041,5.93461]
[1780625652420,55.62,63123.77,95.0,-0.65883,0.00041,5.9421]
[1780625653316,55.62,63123.77,95.0,-0.65883,0.00041,5.9421]
[1780625653427,55.62,63125.95,95.0,-0.65794,0.00041,5.94816]
[1780625654216,55.62,63125.95,95.0,-0.65794,0.00041,5.94816]
[1780625654591,55.62,63126.69,95.0,-0.65765,0.00041,5.95018]
[1780625654885,55.62,63126.69,95.0,-0.65765,0.00041,5.95018]
[1780625655217,55.62,63126.69,95.0,-0.65765,0.00041,5.95018]
[1780625655441,55.62,63127.94,95.0,-0.65714,0.00041,5.95364]
[1780625656452,55.62,63126.68,95.0,-0.65765,0.00041,5.95014]
[1780625657459,55.62,63122.32,95.0,-0.65943,0.00041,5.93796]
[1780625658466,55.62,63124.48,95.0,-0.65856,0.00041,5.94399]
[1780625658720,55.62,63124.48,95.0,-0.65856,0.00041,5.94399]
[1780625659221,55.62,63124.48,95.0,-0.65856,0.00041,5.94399]
[1780625661304,55.61,63124.72,95.0,-0.65846,0.00041,5.94462]
[1780625664255,55.61,63123.34,95.0,-0.65903,0.00041,5.94072]
[1780625664508,55.61,63128.53,95.0,-0.65692,0.00041,5.95516]
[1780625664730,55.61,63128.53,95.0,-0.65692,0.00041,5.95516]
[1780625664922,55.61,63128.53,95.0,-0.65692,0.00041,5.95516]
[1780625664990,55.61,63128.53,95.0,-0.65692,0.00041,5.95516]
[1780625665004,55.61,63128.53,95.0,-0.65692,0.00041,5.95516]
[1780625665251,55.61,63128.53,95.0,-0.65692,0.00041,5.95516]
[1780625665311,55.61,63128.53,95.0,-0.65692,0.00041,5.95516]
[1780625665443,55.61,63128.53,95.0,-0.65692,0.00041,5.95516]
[1780625665514,55.61,63136.63,95.0,-0.6536,0.00041,5.97736]
[1780625666392,55.61,63136.63,95.0,-0.6536,0.00041,5.97736]
[1780625666522,55.61,63135.31,95.0,-0.65415,0.00041,5.97376]
[1780625667470,55.61,63135.31,95.0,-0.65415,0.00041,5.97376]
[1780625667480,55.61,63135.31,95.0,-0.65415,0.00041,5.97376]
[1780625667536,55.61,63134.36,95.0,-0.65454,0.00041,5.97116]
[1780625668236,55.61,63134.36,95.0,-0.65454,0.00041,5.97116]
[1780625668241,55.61,63134.36,95.0,-0.65454,0.00041,5.97116]
[1780625668364,55.61,63134.36,95.0,-0.65454,0.00041,5.97116]
[1780625668536,55.61,63119.88,95.0,-0.66045,0.00041,5.93092]
[1780625669543,55.61,63117.54,95.0,-0.66141,0.00041,5.92429]
[1780625670448,55.61,63117.54,95.0,-0.66141,0.00041,5.92429]
[1780625670910,55.61,63117.1,95.0,-0.66159,0.00041,5.92303]
[1780625671495,55.61,63117.1,95.0,-0.66159,0.00041,5.92303]
[1780625671587,55.61,63117.1,95.0,-0.66159,0.00041,5.92303]
[1780625671558,55.6,63120.15,95.0,-0.66058,0.00041,5.92154]
[1780625671790,55.6,63120.15,95.0,-0.66058,0.00041,5.92154]
[1780625673571,55.6,63118.88,95.0,-0.6611,0.00041,5.91792]
[1780625674577,55.6,63116.43,95.0,-0.6621,0.00041,5.91094]
[1780625675070,55.6,63116.43,95.0,-0.6621,0.00041,5.91094]
[1780625675585,55.6,63119.08,95.0,-0.66102,0.00041,5.91844]
[1780625676592,55.6,63121.67,95.0,-0.65997,0.00041,5.92573]
[1780625677599,55.6,63122.74,95.0,-0.65954,0.00041,5.92872]
[1780625679613,55.6,63120.89,95.0,-0.6603,0.00041,5.92347]
[1780625683641,55.59,63123.17,95.0,-0.65938,0.00041,5.92981]
[1780625685655,55.59,63122.04,95.0,-0.65985,0.00041,5.92661]
[1780625690689,55.59,63120.98,95.0,-0.66029,0.00041,5.92352]
[1780625695725,55.58,63120.86,95.0,-0.66036,0.00041,5.92309]
[1780625699578,55.58,63120.21,95.0,-0.66063,0.00041,5.92122]
[1780625700186,55.58,63119.35,95.0,-0.66098,0.00041,5.91876]
[1780625700833,55.58,63119.35,95.0,-0.66098,0.00041,5.91876]
[1780625701283,55.58,63119.35,95.0,-0.66098,0.00041,5.91876]
[1780625701375,55.58,63119.35,95.0,-0.66098,0.00041,5.91876]
[1780625701663,55.58,63119.35,95.0,-0.66098,0.00041,5.91876]
[1780625701677,55.57,63110.43,95.0,-0.66461,0.00041,5.89326]
[1780625701969,55.57,63110.43,95.0,-0.66461,0.00041,5.89326]
[1780625702044,55.57,63110.43,95.0,-0.66461,0.00041,5.89326]
[1780625702128,55.57,63110.43,95.0,-0.66461,0.00041,5.89326]
[1780625702173,55.57,63127.94,95.0,-0.65748,0.00041,5.94278]
[1780625703548,55.57,63127.94,95.0,-0.65748,0.00041,5.94278]
[1780625703620,55.57,63127.94,95.0,-0.65748,0.00041,5.94278]
[1780625703623,55.57,63127.94,95.0,-0.65748,0.00041,5.94278]
[1780625703669,55.58,63143.64,95.0,-0.65103,0.00041,5.98566]
[1780625704134,55.58,63143.64,95.0,-0.65103,0.00041,5.98566]
[1780625704812,55.58,63142.83,95.0,-0.65137,0.00041,5.98345]
[1780625705944,55.58,63142.83,95.0,-0.65137,0.00041,5.98345]
[1780625706160,55.58,63142.83,95.0,-0.65137,0.00041,5.98345]
[1780625706331,55.58,63142.83,95.0,-0.65137,0.00041,5.98345]
[1780625706420,55.57,63148.45,95.0,-0.64906,0.00041,5.9984]
[1780625707001,55.57,63148.45,95.0,-0.64906,0.00041,5.9984]
[1780625707055,55.57,63156.13,95.0,-0.64589,0.00041,6.01856]
[1780625707839,55.57,63152.17,95.0,-0.64753,0.00041,6.00819]
[1780625709121,55.57,63152.17,95.0,-0.64753,0.00041,6.00819]
[1780625709128,55.57,63152.17,95.0,-0.64753,0.00041,6.00819]
[1780625709648,55.57,63152.17,95.0,-0.64753,0.00041,6.00819]
[1780625709363,55.57,63150.55,95.0,-0.64821,0.00041,6.0039]
[1780625710198,55.57,63150.55,95.0,-0.64821,0.00041,6.0039]
[1780625710461,55.57,63150.55,95.0,-0.64821,0.00041,6.0039]
[1780625710540,55.57,63150.55,95.0,-0.64821,0.00041,6.0039]
[1780625710641,55.57,63144.95,95.0,-0.65052,0.00041,5.98902]
[1780625710795,55.57,63144.95,95.0,-0.65052,0.00041,5.98902]
[1780625710820,55.57,63144.95,95.0,-0.65052,0.00041,5.98902]
[1780625711292,55.57,63144.95,95.0,-0.65052,0.00041,5.98902]
[1780625711392,55.57,63134.72,95.0,-0.65473,0.00041,5.96132]
[1780625711800,55.57,63134.72,95.0,-0.65473,0.00041,5.96132]
[1780625712054,55.57,63134.72,95.0,-0.65473,0.00041,5.96132]
[1780625712255,55.57,63134.72,95.0,-0.65473,0.00041,5.96132]
[1780625712278,55.56,63129.21,95.0,-0.65699,0.00041,5.94611]
[1780625712853,55.56,63129.21,95.0,-0.65699,0.00041,5.94611]
[1780625713394,55.56,63120.6,95.0,-0.66052,0.00041,5.922]
[1780625714294,55.56,63120.6,95.0,-0.66052,0.00041,5.922]
[1780625714334,55.56,63124.3,95.0,-0.65901,0.00041,5.93237]
[1780625715295,55.56,63124.3,95.0,-0.65901,0.00041,5.93237]
[1780625715306,55.56,63125.4,95.0,-0.65856,0.00041,5.93544]
[1780625716390,55.56,63125.4,95.0,-0.65856,0.00041,5.93544]
[1780625716795,55.56,63125.37,95.0,-0.65858,0.00041,5.93535]
[1780625717296,55.56,63125.37,95.0,-0.65858,0.00041,5.93535]
[1780625717323,55.56,63127.73,95.0,-0.65761,0.00041,5.94191]
[1780625717796,55.56,63127.73,95.0,-0.65761,0.00041,5.94191]
[1780625718297,55.56,63127.73,95.0,-0.65761,0.00041,5.94191]
[1780625718739,55.56,63126.97,95.0,-0.65793,0.00041,5.93978]
[1780625718799,55.56,63126.97,95.0,-0.65793,0.00041,5.93978]
[1780625719227,55.56,63126.97,95.0,-0.65793,0.00041,5.93978]
[1780625719248,55.56,63135.14,95.0,-0.65458,0.00041,5.96232]
[1780625719925,55.56,63146.77,95.0,-0.6498,0.00041,5.99369]
[1780625720931,55.56,63148.24,95.0,-0.64919,0.00041,5.99759]
[1780625721939,55.56,63144.93,95.0,-0.65056,0.00041,5.98875]
[1780625722946,55.55,63145.99,95.0,-0.65013,0.00041,5.99155]
[1780625724558,55.55,63145.99,95.0,-0.65013,0.00041,5.99155]
[1780625724703,55.55,63150.68,95.0,-0.6482,0.00041,6.00396]
[1780625724705,55.55,63150.68,95.0,-0.6482,0.00041,6.00396]
[1780625724960,55.55,63156.15,95.0,-0.64594,0.00041,6.01829]
[1780625725967,55.55,63158.56,95.0,-0.64494,0.00041,6.02454]
[1780625726973,55.55,63160.21,95.0,-0.64426,0.00041,6.02879]
[1780625730587,55.55,63160.31,95.0,-0.64422,0.00041,6.02902]
[1780625730623,55.55,63159.43,95.0,-0.64459,0.00041,6.02673]
[1780625731413,55.55,63159.43,95.0,-0.64459,0.00041,6.02673]
[1780625731676,55.55,63159.43,95.0,-0.64459,0.00041,6.02673]
[1780625731679,55.55,63161.0,95.0,-0.64415,0.00042,6.02075]
[1780625732009,55.55,63159.43,95.0,-0.6448,0.00041,6.0167]
[1780625735659,55.54,63159.8,95.0,-0.64465,0.00041,6.01763]
[1780625737044,55.54,63163.96,95.0,-0.64293,0.00042,6.02827]
[1780625738202,55.54,63163.96,95.0,-0.64293,0.00042,6.02827]
[1780625738698,55.54,63163.96,95.0,-0.64293,0.00042,6.02827]
[1780625738707,55.54,63163.96,95.0,-0.64293,0.00042,6.02827]
[1780625738886,55.54,63163.88,95.0,-0.64297,0.00042,6.02805]
[1780625739058,55.54,63160.03,95.0,-0.64457,0.00042,6.01814]
[1780625739719,55.54,63160.03,95.0,-0.64457,0.00042,6.01814]
[1780625740423,55.54,63162.84,95.0,-0.64341,0.00042,6.02535]
[1780625741092,55.54,63162.84,95.0,-0.64341,0.00042,6.02535]
[1780625741204,55.54,63162.84,95.0,-0.64341,0.00042,6.02535]
[1780625741622,55.54,63162.84,95.0,-0.64341,0.00042,6.02535]
[1780625741628,55.54,63162.84,95.0,-0.64341,0.00042,6.02535]
[1780625741679,55.54,63165.24,95.0,-0.64241,0.00042,6.03148]
[1780625741726,55.54,63165.24,95.0,-0.64241,0.00042,6.03148]
[1780625742467,55.54,63174.85,95.0,-0.63841,0.00042,6.05566]
[1780625743086,55.54,63178.91,95.0,-0.63671,0.00042,6.06572]
[1780625744354,55.54,63178.91,95.0,-0.63671,0.00042,6.06572]
[1780625744437,55.54,63178.91,95.0,-0.63671,0.00042,6.06572]
[1780625744494,55.54,63180.52,95.0,-0.63604,0.00042,6.06967]
[1780625744907,55.54,63180.52,95.0,-0.63604,0.00042,6.06967]
[1780625744992,55.54,63180.52,95.0,-0.63604,0.00042,6.06967]
[1780625745102,55.54,63186.01,95.0,-0.63374,0.00042,6.083]
[1780625746720,55.54,63186.01,95.0,-0.63374,0.00042,6.083]
[1780625746108,55.54,63198.32,95.0,-0.62857,0.00042,6.11218]
[1780625746747,55.54,63198.32,95.0,-0.62857,0.00042,6.11218]
[1780625746758,55.54,63198.32,95.0,-0.62857,0.00042,6.11218]
[1780625746866,55.54,63198.32,95.0,-0.62857,0.00042,6.11218]
[1780625746884,55.54,63198.32,95.0,-0.62857,0.00042,6.11218]
[1780625746966,55.54,63198.32,95.0,-0.62857,0.00042,6.11218]
[1780625747155,55.54,63198.32,95.0,-0.62857,0.00042,6.11218]
[1780625747208,55.54,63182.53,95.0,-0.6352,0.00042,6.07457]
[1780625747852,55.54,63182.53,95.0,-0.6352,0.00042,6.07457]
[1780625748123,55.54,63175.24,95.0,-0.63825,0.00042,6.0566]
[1780625749362,55.54,63175.24,95.0,-0.63825,0.00042,6.0566]
[1780625749401,55.53,63174.27,95.0,-0.63866,0.00042,6.05417]
[1780625749924,55.53,63174.27,95.0,-0.63866,0.00042,6.05417]
[1780625750218,55.53,63174.27,95.0,-0.63866,0.00042,6.05417]
[1780625750638,55.53,63174.27,95.0,-0.63866,0.00042,6.05417]
[1780625750270,55.53,63159.3,95.0,-0.64489,0.00041,6.01615]
[1780625751144,55.53,63157.71,95.0,-0.64556,0.00041,6.01201]
[1780625751810,55.53,63157.71,95.0,-0.64556,0.00041,6.01201]
[1780625752118,55.53,63157.71,95.0,-0.64556,0.00041,6.01201]
[1780625752394,55.53,63157.71,95.0,-0.64556,0.00041,6.01201]
[1780625752426,55.53,63157.04,95.0,-0.64583,0.00041,6.01027]
[1780625753161,55.53,63149.83,95.0,-0.64882,0.00041,5.99136]
[1780625754034,55.53,63149.83,95.0,-0.64882,0.00041,5.99136]
[1780625754078,55.53,63149.83,95.0,-0.64882,0.00041,5.99136]
[1780625754168,55.53,63154.18,95.0,-0.64702,0.00041,6.0028]
[1780625755175,55.53,63155.74,95.0,-0.64637,0.00041,6.00689]
[1780625758817,55.53,63155.24,95.0,-0.64658,0.00041,6.00557]
[1780625759437,55.53,63155.24,95.0,-0.64658,0.00041,6.00557]
[1780625760665,55.53,63155.49,95.0,-0.64648,0.00041,6.00622]
[1780625760683,55.53,63155.49,95.0,-0.64648,0.00041,6.00622]
[1780625761044,55.53,63155.5,95.0,-0.64647,0.00041,6.00624]
[1780625761138,55.53,63155.5,95.0,-0.64647,0.00041,6.00624]
[1780625761322,55.53,63155.5,95.0,-0.64647,0.00041,6.00624]
[1780625761435,55.53,63155.5,95.0,-0.64647,0.00041,6.00624]
[1780625761556,55.53,63170.71,95.0,-0.64015,0.00042,6.04521]
[1780625762555,55.53,63170.71,95.0,-0.64015,0.00042,6.04521]
[1780625762863,55.53,63170.71,95.0,-0.64015,0.00042,6.04521]
[1780625762607,55.53,63183.29,95.0,-0.6349,0.00042,6.07631]
[1780625762956,55.53,63183.29,95.0,-0.6349,0.00042,6.07631]
[1780625763132,55.53,63183.29,95.0,-0.6349,0.00042,6.07631]
[1780625763308,55.53,63183.29,95.0,-0.6349,0.00042,6.07631]
[1780625763414,55.53,63177.52,95.0,-0.63731,0.00042,6.06217]
[1780625764256,55.53,63175.12,95.0,-0.63831,0.00042,6.05625]
[1780625765621,55.53,63175.12,95.0,-0.63831,0.00042,6.05625]
[1780625765704,55.53,63177.36,95.0,-0.63738,0.00042,6.06177]
[1780625766352,55.53,63177.36,95.0,-0.63738,0.00042,6.06177]
[1780625766583,55.53,63177.36,95.0,-0.63738,0.00042,6.06177]
[1780625766596,55.53,63177.36,95.0,-0.63738,0.00042,6.06177]
[1780625766864,55.53,63177.74,95.0,-0.63722,0.00042,6.06271]
[1780625767056,55.53,63177.74,95.0,-0.63722,0.00042,6.06271]
[1780625767526,55.53,63177.74,95.0,-0.63722,0.00042,6.06271]
[1780625767691,55.53,63177.74,95.0,-0.63722,0.00042,6.06271]
[1780625767724,55.53,63184.72,95.0,-0.6343,0.00042,6.07976]
[1780625768060,55.53,63184.72,95.0,-0.6343,0.00042,6.07976]
[1780625768614,55.53,63184.72,95.0,-0.6343,0.00042,6.07976]
[1780625768705,55.53,63183.09,95.0,-0.63498,0.00042,6.07581]
[1780625769196,55.53,63183.09,95.0,-0.63498,0.00042,6.07581]
[1780625769970,55.53,63183.39,95.0,-0.63486,0.00042,6.07653]
[1780625770288,55.53,63183.39,95.0,-0.63486,0.00042,6.07653]
[1780625770722,55.53,63190.74,95.0,-0.63178,0.00042,6.09421]
[1780625770867,55.53,63190.74,95.0,-0.63178,0.00042,6.09421]
[1780625771305,55.53,63201.58,95.0,-0.62721,0.00042,6.11964]
[1780625772312,55.53,63204.13,95.0,-0.62614,0.00042,6.12552]
[1780625773702,55.53,63204.13,95.0,-0.62614,0.00042,6.12552]
[1780625773765,55.53,63204.13,95.0,-0.62614,0.00042,6.12552]
[1780625773319,55.53,63203.96,95.0,-0.62621,0.00042,6.12512]
[1780625774276,55.53,63203.96,95.0,-0.62621,0.00042,6.12512]
[1780625774328,55.53,63203.96,95.0,-0.62621,0.00042,6.12512]
[1780625774441,55.53,63203.96,95.0,-0.62621,0.00042,6.12512]
[1780625774446,55.53,63203.96,95.0,-0.62621,0.00042,6.12512]
[1780625774739,55.53,63203.96,95.0,-0.62621,0.00042,6.12512]
[1780625774697,55.53,63190.84,95.0,-0.63174,0.00042,6.09445]
[1780625774954,55.53,63190.84,95.0,-0.63174,0.00042,6.09445]
[1780625775225,55.53,63190.84,95.0,-0.63174,0.00042,6.09445]
[1780625775441,55.53,63190.84,95.0,-0.63174,0.00042,6.09445]
[1780625775487,55.52,63161.36,95.0,-0.64406,0.00042,6.02133]
[1780625776018,55.52,63161.36,95.0,-0.64406,0.00042,6.02133]
[1780625776160,55.52,63161.36,95.0,-0.64406,0.00042,6.02133]
[1780625776225,55.52,63161.36,95.0,-0.64406,0.00042,6.02133]
[1780625776601,55.52,63161.91,95.0,-0.64384,0.00042,6.02268]
[1780625777056,55.52,63161.91,95.0,-0.64384,0.00042,6.02268]
[1780625777354,55.52,63165.47,95.0,-0.64237,0.00042,6.03178]
[1780625777812,55.52,63165.47,95.0,-0.64237,0.00042,6.03178]
[1780625778025,55.52,63165.47,95.0,-0.64237,0.00042,6.03178]
[1780625778331,55.52,63165.47,95.0,-0.64237,0.00042,6.03178]
[1780625778406,55.52,63165.47,95.0,-0.64237,0.00042,6.03178]
[1780625778480,55.52,63171.89,95.0,-0.63969,0.00042,6.04799]
[1780625779370,55.52,63178.0,95.0,-0.63714,0.00042,6.0632]
[1780625780141,55.52,63178.0,95.0,-0.63714,0.00042,6.0632]
[1780625781903,55.52,63177.59,95.0,-0.63731,0.00042,6.06218]
[1780625782393,55.52,63172.62,95.0,-0.63939,0.00042,6.04983]
[1780625783022,55.52,63172.62,95.0,-0.63939,0.00042,6.04983]
[1780625783056,55.52,63172.62,95.0,-0.63939,0.00042,6.04983]
[1780625783216,55.52,63172.62,95.0,-0.63939,0.00042,6.04983]
[1780625783264,55.52,63172.62,95.0,-0.63939,0.00042,6.04983]
[1780625783362,55.52,63172.62,95.0,-0.63939,0.00042,6.04983]
[1780625783414,55.52,63172.62,95.0,-0.63939,0.00042,6.04983]
[1780625783451,55.52,63175.34,95.0,-0.63825,0.00042,6.05659]
[1780625784451,55.52,63175.34,95.0,-0.63825,0.00042,6.05659]
[1780625784470,55.52,63180.11,95.0,-0.63626,0.00042,6.06837]
[1780625785160,55.52,63180.11,95.0,-0.63626,0.00042,6.06837]
[1780625785418,55.52,63180.11,95.0,-0.63626,0.00042,6.06837]
[1780625785483,55.52,63178.06,95.0,-0.63712,0.00042,6.06333]
[1780625787586,55.52,63177.65,95.0,-0.63729,0.00042,6.06232]
[1780625789934,55.52,63177.33,95.0,-0.63742,0.00042,6.06153]
[1780625790449,55.52,63172.02,95.0,-0.63964,0.00042,6.04832]
[1780625791575,55.52,63172.02,95.0,-0.63964,0.00042,6.04832]
[1780625791677,55.52,63165.76,95.0,-0.64245,0.00042,6.02252]
[1780625791832,55.52,63165.76,95.0,-0.64245,0.00042,6.02252]
[1780625792202,55.52,63165.76,95.0,-0.64245,0.00042,6.02252]
[1780625792492,55.52,63160.67,95.0,-0.64457,0.00042,6.00945]
[1780625792968,55.52,63160.67,95.0,-0.64457,0.00042,6.00945]
[1780625792972,55.52,63160.67,95.0,-0.64457,0.00042,6.00945]
[1780625793309,55.52,63160.67,95.0,-0.64457,0.00042,6.00945]
[1780625793638,55.52,63160.67,95.0,-0.64457,0.00042,6.00945]
[1780625793949,55.52,63160.67,95.0,-0.64457,0.00042,6.00945]
[1780625793739,55.52,63170.18,95.0,-0.64061,0.00042,6.03371]
[1780625793974,55.52,63170.18,95.0,-0.64061,0.00042,6.03371]
[1780625794323,55.52,63170.18,95.0,-0.64061,0.00042,6.03371]
[1780625794498,55.52,63170.18,95.0,-0.64061,0.00042,6.03371]
[1780625794513,55.52,63184.3,95.0,-0.6347,0.00042,6.06865]
[1780625795514,55.52,63188.05,95.0,-0.63312,0.00042,6.07774]
[1780625799032,55.52,63188.01,95.0,-0.63314,0.00042,6.07762]
[1780625799176,55.52,63188.01,95.0,-0.63314,0.00042,6.07762]
[1780625799432,55.52,63188.01,95.0,-0.63314,0.00042,6.07762]
[1780625799603,55.52,63188.01,95.0,-0.63314,0.00042,6.07762]
[1780625799683,55.52,63183.61,95.0,-0.63499,0.00042,6.06696]
[1780625803779,55.52,63183.32,95.0,-0.63512,0.00042,6.06626]
[1780625803857,55.52,63183.05,95.0,-0.63523,0.00042,6.06561]
[1780625804287,55.52,63183.05,95.0,-0.63523,0.00042,6.06561]
[1780625804612,55.52,63197.02,95.0,-0.62935,0.00042,6.099]
[1780625805618,55.52,63205.96,95.0,-0.62558,0.00042,6.11967]
[1780625808639,55.52,63202.17,95.0,-0.62718,0.00042,6.11096]
[1780625810033,55.52,63201.31,95.0,-0.62755,0.00042,6.10897]
[1780625810653,55.52,63195.28,95.0,-0.63009,0.00042,6.09489]
[1780625811272,55.52,63195.28,95.0,-0.63009,0.00042,6.09489]
[1780625811570,55.52,63195.28,95.0,-0.63009,0.00042,6.09489]
[1780625811660,55.51,63185.67,95.0,-0.63414,0.00042,6.07193]
[1780625812667,55.51,63182.15,95.0,-0.63562,0.00042,6.06336]
[1780625813511,55.51,63182.15,95.0,-0.63562,0.00042,6.06336]
[1780625813674,55.51,63179.37,95.0,-0.63678,0.00042,6.05653]
[1780625814642,55.51,63179.37,95.0,-0.63678,0.00042,6.05653]
[1780625814681,55.51,63178.23,95.0,-0.63726,0.00042,6.05371]
[1780625815103,55.51,63178.23,95.0,-0.63726,0.00042,6.05371]
[1780625816260,55.51,63178.41,95.0,-0.63719,0.00042,6.05415]
[1780625816695,55.51,63169.23,95.0,-0.64102,0.00042,6.03122]
[1780625817420,55.51,63169.23,95.0,-0.64102,0.00042,6.03122]
[1780625817711,55.51,63137.03,95.0,-0.65438,0.00041,5.94649]
[1780625818243,55.51,63137.03,95.0,-0.65438,0.00041,5.94649]
[1780625818349,55.51,63137.03,95.0,-0.65438,0.00041,5.94649]
[1780625818405,55.51,63137.03,95.0,-0.65438,0.00041,5.94649]
[1780625818549,55.51,63137.03,95.0,-0.65438,0.00041,5.94649]
[1780625818821,55.51,63137.03,95.0,-0.65438,0.00041,5.94649]
[1780625818709,55.51,63126.56,95.0,-0.65868,0.00041,5.91755]
[1780625819169,55.51,63126.56,95.0,-0.65868,0.00041,5.91755]
[1780625819672,55.51,63126.56,95.0,-0.65868,0.00041,5.91755]
[1780625819725,55.51,63125.39,95.0,-0.65915,0.00041,5.91431]
[1780625820210,55.51,63125.39,95.0,-0.65915,0.00041,5.91431]
[1780625820732,55.51,63124.12,95.0,-0.65968,0.00041,5.91072]
[1780625821739,55.51,63118.0,95.0,-0.66218,0.00041,5.89341]
[1780625821918,55.51,63118.0,95.0,-0.66218,0.00041,5.89341]
[1780625822409,55.51,63118.0,95.0,-0.66218,0.00041,5.89341]
[1780625822807,55.51,63114.49,95.0,-0.66361,0.00041,5.88337]
[1780625823007,55.51,63114.49,95.0,-0.66361,0.00041,5.88337]
[1780625823760,55.51,63116.28,95.0,-0.66288,0.00041,5.8885]
[1780625824098,55.51,63116.28,95.0,-0.66288,0.00041,5.8885]
[1780625824329,55.51,63116.28,95.0,-0.66288,0.00041,5.8885]
[1780625824763,55.51,63127.36,95.0,-0.65835,0.00041,5.91981]
[1780625824941,55.51,63127.36,95.0,-0.65835,0.00041,5.91981]
[1780625824981,55.51,63127.36,95.0,-0.65835,0.00041,5.91981]
[1780625825186,55.51,63127.36,95.0,-0.65835,0.00041,5.91981]
[1780625825252,55.51,63127.36,95.0,-0.65835,0.00041,5.91981]
[1780625825770,55.51,63132.29,95.0,-0.65632,0.00041,5.9335]
[1780625825945,55.51,63132.29,95.0,-0.65632,0.00041,5.9335]
[1780625825945,55.51,63132.29,95.0,-0.65632,0.00041,5.9335]
[1780625826449,55.51,63132.29,95.0,-0.65632,0.00041,5.9335]
[1780625826931,55.51,63132.03,95.0,-0.65643,0.00041,5.93278]
[1780625827098,55.51,63132.03,95.0,-0.65643,0.00041,5.93278]
[1780625827612,55.51,63132.03,95.0,-0.65643,0.00041,5.93278]
[1780625827784,55.51,63134.11,95.0,-0.65557,0.00041,5.93852]
[1780625828791,55.51,63137.98,95.0,-0.65398,0.00041,5.94912]
[1780625829798,55.51,63146.32,95.0,-0.65054,0.00041,5.97165]
[1780625830037,55.51,63146.32,95.0,-0.65054,0.00041,5.97165]
[1780625830156,55.51,63146.32,95.0,-0.65054,0.00041,5.97165]
[1780625830437,55.51,63146.32,95.0,-0.65054,0.00041,5.97165]
[1780625830451,55.51,63146.32,95.0,-0.65054,0.00041,5.97165]
[1780625830706,55.51,63146.32,95.0,-0.65054,0.00041,5.97165]
[1780625830805,55.51,63135.28,95.0,-0.65509,0.00041,5.94176]
[1780625831778,55.51,63135.28,95.0,-0.65509,0.00041,5.94176]
[1780625831812,55.51,63132.39,95.0,-0.65628,0.00041,5.93379]
[1780625831950,55.51,63132.39,95.0,-0.65628,0.00041,5.93379]
[1780625832054,55.51,63132.39,95.0,-0.65628,0.00041,5.93379]
[1780625832355,55.51,63132.39,95.0,-0.65628,0.00041,5.93379]
[1780625832356,55.51,63132.39,95.0,-0.65628,0.00041,5.93379]
[1780625832819,55.51,63131.78,95.0,-0.65654,0.00041,5.93207]
[1780625833069,55.51,63131.78,95.0,-0.65654,0.00041,5.93207]
[1780625833114,55.51,63131.78,95.0,-0.65654,0.00041,5.93207]
[1780625833169,55.51,63131.78,95.0,-0.65654,0.00041,5.93207]
[1780625833381,55.51,63131.78,95.0,-0.65654,0.00041,5.93207]
[1780625833417,55.51,63131.78,95.0,-0.65654,0.00041,5.93207]
[1780625833659,55.51,63131.78,95.0,-0.65654,0.00041,5.93207]
[1780625833827,55.51,63119.06,95.0,-0.66175,0.00041,5.8964]
[1780625834696,55.51,63119.06,95.0,-0.66175,0.00041,5.8964]
[1780625834755,55.51,63119.06,95.0,-0.66175,0.00041,5.8964]
[1780625834833,55.51,63109.53,95.0,-0.66564,0.00041,5.869]
[1780625835683,55.51,63109.53,95.0,-0.66564,0.00041,5.869]
[1780625835753,55.51,63109.53,95.0,-0.66564,0.00041,5.869]
[1780625835821,55.51,63109.53,95.0,-0.66564,0.00041,5.869]
[1780625835840,55.51,63103.25,95.0,-0.66819,0.00041,5.85067]
[1780625835950,55.51,63103.25,95.0,-0.66819,0.00041,5.85067]
[1780625836641,55.51,63103.25,95.0,-0.66819,0.00041,5.85067]
[1780625836847,55.51,63096.91,95.0,-0.67076,0.0004,5.83194]
[1780625837859,55.51,63095.77,95.0,-0.67122,0.0004,5.82855]
[1780625838149,55.51,63095.77,95.0,-0.67122,0.0004,5.82855]
[1780625838872,55.51,63088.33,95.0,-0.67422,0.0004,5.80619]
[1780625839660,55.51,63088.33,95.0,-0.67422,0.0004,5.80619]
[1780625839878,55.51,63086.27,95.0,-0.67506,0.0004,5.79993]
[1780625840885,55.5,63092.36,95.0,-0.67261,0.0004,5.81829]
[1780625840991,55.5,63092.36,95.0,-0.67261,0.0004,5.81829]
[1780625841392,55.5,63092.36,95.0,-0.67261,0.0004,5.81829]
[1780625841893,55.5,63102.82,95.0,-0.66838,0.00041,5.84934]
[1780625842926,55.5,63102.82,95.0,-0.66838,0.00041,5.84934]
[1780625842900,55.5,63100.56,95.0,-0.66929,0.00041,5.84267]
[1780625843281,55.5,63100.56,95.0,-0.66929,0.00041,5.84267]
[1780625843907,55.5,63098.3,95.0,-0.67021,0.0004,5.83598]
[1780625844914,55.5,63101.1,95.0,-0.66908,0.00041,5.84426]
[1780625845260,55.5,63101.1,95.0,-0.66908,0.00041,5.84426]
[1780625845331,55.5,63101.1,95.0,-0.66908,0.00041,5.84426]
[1780625845900,55.5,63101.1,95.0,-0.66908,0.00041,5.84426]
[1780625845921,55.5,63092.48,95.0,-0.67256,0.0004,5.81861]
[1780625846336,55.5,63092.48,95.0,-0.67256,0.0004,5.81861]
[1780625846337,55.5,63092.48,95.0,-0.67256,0.0004,5.81861]
[1780625846928,55.5,63085.18,95.0,-0.67551,0.0004,5.79652]
[1780625848942,55.5,63086.11,95.0,-0.67514,0.0004,5.7993]
[1780625849670,55.5,63086.11,95.0,-0.67514,0.0004,5.7993]
[1780625849949,55.5,63091.33,95.0,-0.67304,0.0004,5.81505]
[1780625850114,55.5,63091.33,95.0,-0.67304,0.0004,5.81505]
[1780625850179,55.5,63091.33,95.0,-0.67304,0.0004,5.81505]
[1780625850808,55.5,63091.33,95.0,-0.67304,0.0004,5.81505]
[1780625850956,55.5,63094.17,95.0,-0.67189,0.0004,5.82357]
[1780625852242,55.5,63093.52,95.0,-0.6724,0.0004,5.81141]
[1780625852329,55.5,63093.57,95.0,-0.67238,0.0004,5.81156]
[1780625853009,55.5,63099.9,95.0,-0.66981,0.00041,5.83042]
[1780625854244,55.5,63099.9,95.0,-0.66981,0.00041,5.83042]
[1780625854251,55.5,63106.16,95.0,-0.66726,0.00041,5.84888]
[1780625855434,55.5,63106.16,95.0,-0.66726,0.00041,5.84888]
[1780625855671,55.5,63106.16,95.0,-0.66726,0.00041,5.84888]
[1780625855687,55.5,63102.71,95.0,-0.66867,0.00041,5.83875]
[1780625856340,55.5,63109.33,95.0,-0.66597,0.00041,5.85811]
[1780625857031,55.5,63107.22,95.0,-0.66683,0.00041,5.852]
[1780625858022,55.5,63103.42,95.0,-0.66837,0.00041,5.8409]
[1780625859705,55.5,63103.42,95.0,-0.66837,0.00041,5.8409]
[1780625859727,55.5,63103.42,95.0,-0.66837,0.00041,5.8409]
[1780625859746,55.5,63103.42,95.0,-0.66837,0.00041,5.8409]
[1780625859787,55.51,63105.36,95.0,-0.66758,0.00041,5.84662]
[1780625860041,55.51,63109.95,95.0,-0.66571,0.00041,5.85999]
[1780625861910,55.51,63109.95,95.0,-0.66571,0.00041,5.85999]
[1780625861972,55.51,63114.24,95.0,-0.66395,0.00041,5.87243]
[1780625861994,55.51,63114.24,95.0,-0.66395,0.00041,5.87243]
[1780625862143,55.51,63114.24,95.0,-0.66395,0.00041,5.87243]
[1780625862372,55.51,63114.24,95.0,-0.66395,0.00041,5.87243]
[1780625862572,55.51,63114.24,95.0,-0.66395,0.00041,5.87243]
[1780625862953,55.51,63114.24,95.0,-0.66395,0.00041,5.87243]
[1780625862970,55.51,63124.9,95.0,-0.65959,0.00041,5.90275]
[1780625863727,55.51,63124.9,95.0,-0.65959,0.00041,5.90275]
[1780625863774,55.51,63137.2,95.0,-0.65452,0.00041,5.93689]
[1780625864890,55.51,63140.12,95.0,-0.65332,0.00041,5.94485]
[1780625865405,55.51,63138.85,95.0,-0.65384,0.00041,5.9414]
[1780625866525,55.51,63138.85,95.0,-0.65384,0.00041,5.9414]
[1780625866855,55.51,63138.85,95.0,-0.65384,0.00041,5.9414]
[1780625866872,55.51,63138.85,95.0,-0.65384,0.00041,5.9414]
[1780625866903,55.51,63137.64,95.0,-0.65434,0.00041,5.93809]
[1780625867315,55.51,63137.64,95.0,-0.65434,0.00041,5.93809]
[1780625867375,55.51,63137.64,95.0,-0.65434,0.00041,5.93809]
[1780625867541,55.51,63149.04,95.0,-0.64963,0.00041,5.96882]
[1780625868373,55.51,63149.04,95.0,-0.64963,0.00041,5.96882]
[1780625868457,55.51,63163.18,95.0,-0.64375,0.00042,6.00582]
[1780625869522,55.51,63164.61,95.0,-0.64315,0.00042,6.0095]
[1780625870114,55.51,63159.52,95.0,-0.64527,0.00042,5.99639]
[1780625871121,55.51,63159.23,95.0,-0.6454,0.00042,5.99561]
[1780625873038,55.51,63158.83,95.0,-0.64557,0.00042,5.99455]
[1780625873061,55.51,63158.83,95.0,-0.64557,0.00042,5.99455]
[1780625873275,55.51,63158.83,95.0,-0.64557,0.00042,5.99455]
[1780625873321,55.51,63158.83,95.0,-0.64557,0.00042,5.99455]
[1780625873332,55.51,63158.83,95.0,-0.64557,0.00042,5.99455]
[1780625873442,55.51,63158.83,95.0,-0.64557,0.00042,5.99455]
[1780625873579,55.51,63166.18,95.0,-0.64251,0.00042,6.01343]
[1780625874903,55.51,63188.59,95.0,-0.63312,0.00042,6.06895]
[1780625875158,55.51,63191.15,95.0,-0.63204,0.00042,6.07508]
[1780625876165,55.51,63189.18,95.0,-0.63287,0.00042,6.07038]
[1780625877373,55.51,63191.25,95.0,-0.632,0.00042,6.07529]
[1780625878438,55.51,63191.25,95.0,-0.632,0.00042,6.07529]
[1780625878643,55.51,63191.25,95.0,-0.632,0.00042,6.07529]
[1780625880193,55.5,63193.1,95.0,-0.63123,0.00042,6.07966]
[1780625881877,55.5,63193.1,95.0,-0.63123,0.00042,6.07966]
[1780625882682,55.5,63193.49,95.0,-0.63107,0.00042,6.08054]
[1780625882754,55.5,63193.49,95.0,-0.63107,0.00042,6.08054]
[1780625882766,55.5,63193.49,95.0,-0.63107,0.00042,6.08054]
[1780625882772,55.5,63193.49,95.0,-0.63107,0.00042,6.08054]
[1780625882785,55.5,63193.49,95.0,-0.63107,0.00042,6.08054]
[1780625882929,55.5,63193.49,95.0,-0.63107,0.00042,6.08054]
[1780625882808,55.5,63199.72,95.0,-0.62845,0.00042,6.09515]
[1780625883263,55.5,63199.72,95.0,-0.62845,0.00042,6.09515]
[1780625883266,55.5,63199.72,95.0,-0.62845,0.00042,6.09515]
[1780625883369,55.5,63199.72,95.0,-0.62845,0.00042,6.09515]
[1780625883387,55.5,63199.72,95.0,-0.62845,0.00042,6.09515]
[1780625884036,55.5,63199.72,95.0,-0.62845,0.00042,6.09515]
[1780625884195,55.5,63199.72,95.0,-0.62845,0.00042,6.09515]
[1780625883906,55.5,63200.64,95.0,-0.62806,0.00042,6.09727]
[1780625884323,55.5,63200.64,95.0,-0.62806,0.00042,6.09727]
[1780625884368,55.5,63200.64,95.0,-0.62806,0.00042,6.09727]
[1780625884544,55.5,63200.64,95.0,-0.62806,0.00042,6.09727]
[1780625884653,55.5,63200.64,95.0,-0.62806,0.00042,6.09727]
[1780625884979,55.49,63172.95,95.0,-0.63972,0.00042,6.03031]
[1780625885062,55.49,63172.95,95.0,-0.63972,0.00042,6.03031]
[1780625885733,55.49,63172.95,95.0,-0.63972,0.00042,6.03031]
[1780625885804,55.49,63172.95,95.0,-0.63972,0.00042,6.03031]
[1780625885850,55.49,63159.36,95.0,-0.64541,0.00042,5.99554]
[1780625886160,55.49,63159.36,95.0,-0.64541,0.00042,5.99554]
[1780625886486,55.49,63159.36,95.0,-0.64541,0.00042,5.99554]
[1780625886599,55.49,63159.36,95.0,-0.64541,0.00042,5.99554]
[1780625886857,55.49,63159.36,95.0,-0.64541,0.00042,5.99554]
[1780625886899,55.49,63159.36,95.0,-0.64541,0.00042,5.99554]
[1780625886911,55.48,63144.63,95.0,-0.65154,0.00041,5.95652]
[1780625887117,55.48,63144.63,95.0,-0.65154,0.00041,5.95652]
[1780625887420,55.48,63140.1,95.0,-0.65342,0.00041,5.94419]
[1780625888256,55.48,63141.98,95.0,-0.65265,0.00041,5.94928]
[1780625889654,55.47,63147.07,95.0,-0.65054,0.00041,5.96297]
[1780625890028,55.47,63147.07,95.0,-0.65054,0.00041,5.96297]
[1780625890032,55.47,63147.07,95.0,-0.65054,0.00041,5.96297]
[1780625890604,55.47,63147.07,95.0,-0.65054,0.00041,5.96297]
[1780625890639,55.47,63147.07,95.0,-0.65054,0.00041,5.96297]
[1780625890692,55.47,63142.2,95.0,-0.65256,0.00041,5.94986]
[1780625891075,55.47,63142.2,95.0,-0.65256,0.00041,5.94986]
[1780625891085,55.47,63142.2,95.0,-0.65256,0.00041,5.94986]
[1780625891529,55.47,63142.2,95.0,-0.65256,0.00041,5.94986]
[1780625891594,55.47,63142.2,95.0,-0.65256,0.00041,5.94986]
[1780625891605,55.47,63136.94,95.0,-0.65473,0.00041,5.93552]
[1780625892032,55.47,63136.94,95.0,-0.65473,0.00041,5.93552]
[1780625892055,55.47,63136.94,95.0,-0.65473,0.00041,5.93552]
[1780625892118,55.47,63136.94,95.0,-0.65473,0.00041,5.93552]
[1780625892120,55.47,63136.94,95.0,-0.65473,0.00041,5.93552]
[1780625892530,55.47,63136.94,95.0,-0.65473,0.00041,5.93552]
[1780625892567,55.47,63128.95,95.0,-0.65803,0.00041,5.9134]
[1780625894030,55.47,63129.11,95.0,-0.65797,0.00041,5.91384]
[1780625894598,55.47,63129.11,95.0,-0.65797,0.00041,5.91384]
[1780625894668,55.47,63128.91,95.0,-0.65805,0.00041,5.91329]
[1780625895239,55.47,63128.91,95.0,-0.65805,0.00041,5.91329]
[1780625895533,55.47,63128.91,95.0,-0.65805,0.00041,5.91329]
[1780625895573,55.47,63128.84,95.0,-0.65807,0.00041,5.9131]
[1780625896035,55.47,63128.84,95.0,-0.65807,0.00041,5.9131]
[1780625896313,55.47,63129.48,95.0,-0.65781,0.00041,5.9149]
[1780625897036,55.47,63129.48,95.0,-0.65781,0.00041,5.9149]
[1780625897754,55.47,63129.29,95.0,-0.65789,0.00041,5.91438]
[1780625898427,55.47,63129.29,95.0,-0.65789,0.00041,5.91438]
[1780625898892,55.47,63129.29,95.0,-0.65789,0.00041,5.91438]
[1780625898926,55.47,63116.82,95.0,-0.663,0.00041,5.87913]
[1780625899338,55.47,63114.15,95.0,-0.6641,0.00041,5.87144]
[1780625900392,55.47,63114.15,95.0,-0.6641,0.00041,5.87144]
[1780625900413,55.47,63113.23,95.0,-0.66448,0.00041,5.86877]
[1780625901201,55.47,63113.23,95.0,-0.66448,0.00041,5.86877]
[1780625901808,55.47,63113.23,95.0,-0.66448,0.00041,5.86877]
[1780625901971,55.47,63113.23,95.0,-0.66448,0.00041,5.86877]
[1780625901851,55.47,63113.04,95.0,-0.66455,0.00041,5.86823]
[1780625902115,55.47,63113.04,95.0,-0.66455,0.00041,5.86823]
[1780625902359,55.47,63095.94,95.0,-0.67151,0.0004,5.81799]
[1780625903220,55.47,63095.94,95.0,-0.67151,0.0004,5.81799]
[1780625903366,55.47,63092.22,95.0,-0.67302,0.0004,5.80679]
[1780625904373,55.46,63093.25,95.0,-0.67261,0.0004,5.80985]
[1780625906934,55.46,63093.54,95.0,-0.67249,0.0004,5.81071]
[1780625907026,55.46,63092.01,95.0,-0.67311,0.0004,5.80611]
[1780625907144,55.46,63092.01,95.0,-0.67311,0.0004,5.80611]
[1780625907394,55.46,63083.94,95.0,-0.67637,0.0004,5.7816]
[1780625909837,55.46,63083.94,95.0,-0.67638,0.0004,5.78157]
[1780625910415,55.46,63085.77,95.0,-0.67564,0.0004,5.78714]
[1780625911422,55.46,63087.74,95.0,-0.67509,0.0004,5.78285]
[1780625912429,55.46,63085.44,95.0,-0.67602,0.0004,5.77584]
[1780625914443,55.46,63087.44,95.0,-0.67522,0.0004,5.7819]
[1780625915450,55.46,63089.86,95.0,-0.67424,0.0004,5.78924]
[1780625916457,55.46,63088.91,95.0,-0.67463,0.0004,5.78635]
[1780625918471,55.46,63085.53,95.0,-0.676,0.0004,5.77603]
[1780625919478,55.45,63083.99,95.0,-0.67662,0.0004,5.77131]
[1780625920484,55.46,63082.29,95.0,-0.67731,0.0004,5.76612]
[1780625922112,55.46,63082.84,95.0,-0.67708,0.0004,5.76782]
[1780625922612,55.46,63082.84,95.0,-0.67708,0.0004,5.76782]
[1780625922615,55.46,63082.84,95.0,-0.67708,0.0004,5.76782]
[1780625922644,55.46,63087.4,95.0,-0.67524,0.0004,5.78177]
[1780625923509,55.46,63092.52,95.0,-0.67317,0.0004,5.79728]
[1780625924203,55.46,63092.52,95.0,-0.67317,0.0004,5.79728]
[1780625924638,55.46,63092.52,95.0,-0.67317,0.0004,5.79728]
[1780625924669,55.46,63092.52,95.0,-0.67317,0.0004,5.79728]
[1780625924816,55.46,63071.42,95.0,-0.68166,0.0004,5.7325]
[1780625925783,55.46,63071.42,95.0,-0.68166,0.0004,5.7325]
[1780625926059,55.46,63071.42,95.0,-0.68166,0.0004,5.7325]
[1780625925809,55.46,63044.52,95.0,-0.69236,0.00039,5.64633]
[1780625926327,55.46,63044.52,95.0,-0.69236,0.00039,5.64633]
[1780625926335,55.46,63044.52,95.0,-0.69236,0.00039,5.64633]
[1780625926342,55.46,63044.52,95.0,-0.69236,0.00039,5.64633]
[1780625926818,55.46,63044.52,95.0,-0.69236,0.00039,5.64633]
[1780625927066,55.46,63042.13,95.0,-0.6933,0.00039,5.63847]
[1780625929357,55.46,63042.88,95.0,-0.69301,0.00039,5.64093]
[1780625929395,55.46,63042.88,95.0,-0.69301,0.00039,5.64093]
[1780625929457,55.46,63042.88,95.0,-0.69301,0.00039,5.64093]
[1780625929462,55.46,63042.88,95.0,-0.69301,0.00039,5.64093]
[1780625929660,55.46,63042.88,95.0,-0.69301,0.00039,5.64093]
[1780625929753,55.46,63047.74,95.0,-0.69109,0.0004,5.65682]
[1780625930664,55.46,63047.74,95.0,-0.69109,0.0004,5.65682]
[1780625930667,55.46,63047.74,95.0,-0.69109,0.0004,5.65682]
[1780625930791,55.46,63047.74,95.0,-0.69109,0.0004,5.65682]
[1780625930826,55.46,63051.36,95.0,-0.68966,0.0004,5.66859]
[1780625931223,55.46,63051.36,95.0,-0.68966,0.0004,5.66859]
[1780625931901,55.46,63051.36,95.0,-0.68966,0.0004,5.66859]
[1780625931911,55.46,63067.06,95.0,-0.6834,0.0004,5.71887]
[1780625932962,55.46,63080.2,95.0,-0.67812,0.0004,5.75989]
[1780625933603,55.46,63077.68,95.0,-0.67914,0.0004,5.75209]
[1780625935986,55.46,63078.02,95.0,-0.679,0.0004,5.75312]
[1780625936029,55.46,63078.02,95.0,-0.679,0.0004,5.75312]
[1780625936044,55.46,63078.02,95.0,-0.679,0.0004,5.75312]
[1780625936204,55.46,63077.84,95.0,-0.67908,0.0004,5.75255]
[1780625936673,55.46,63077.84,95.0,-0.67908,0.0004,5.75255]
[1780625936765,55.46,63049.97,95.0,-0.69019,0.0004,5.66417]
[1780625937591,55.46,63049.97,95.0,-0.69019,0.0004,5.66417]
[1780625938056,55.46,63049.97,95.0,-0.69019,0.0004,5.66417]
[1780625937924,55.46,63034.48,95.0,-0.69631,0.00039,5.6132]
[1780625938735,55.46,63034.48,95.0,-0.69631,0.00039,5.6132]
[1780625938838,55.46,63034.48,95.0,-0.69631,0.00039,5.6132]
[1780625938876,55.46,63033.35,95.0,-0.69675,0.00039,5.60945]
[1780625940308,55.46,63033.82,95.0,-0.69657,0.00039,5.61102]
[1780625940395,55.46,63033.82,95.0,-0.69657,0.00039,5.61102]
[1780625941055,55.46,63033.82,95.0,-0.69657,0.00039,5.61102]
[1780625940653,55.46,63036.19,95.0,-0.69564,0.00039,5.61889]
[1780625941236,55.46,63036.19,95.0,-0.69564,0.00039,5.61889]
[1780625941684,55.46,63036.19,95.0,-0.69564,0.00039,5.61889]
[1780625941784,55.46,63038.55,95.0,-0.69471,0.00039,5.62669]
[1780625942602,55.46,63038.55,95.0,-0.69471,0.00039,5.62669]
[1780625943401,55.46,63039.14,95.0,-0.69448,0.00039,5.62861]
[1780625946030,55.46,63038.25,95.0,-0.69483,0.00039,5.62566]
[1780625946827,55.46,63033.56,95.0,-0.69668,0.00039,5.61004]
[1780625947452,55.46,63033.56,95.0,-0.69668,0.00039,5.61004]
[1780625947703,55.46,63031.83,95.0,-0.69736,0.00039,5.60426]
[1780625948465,55.46,63031.83,95.0,-0.69736,0.00039,5.60426]
[1780625948731,55.45,63034.22,95.0,-0.69643,0.00039,5.6122]
[1780625949729,55.45,63032.17,95.0,-0.69723,0.00039,5.60536]
[1780625950737,55.45,63028.37,95.0,-0.69872,0.00039,5.59262]
[1780625951744,55.45,63025.29,95.0,-0.69993,0.00039,5.58224]
[1780625952594,55.45,63025.29,95.0,-0.69993,0.00039,5.58224]
[1780625952845,55.45,63025.29,95.0,-0.69993,0.00039,5.58224]
[1780625952903,55.45,63018.72,95.0,-0.70249,0.00039,5.55997]
[1780625953760,55.45,63015.49,95.0,-0.70374,0.00039,5.54892]
[1780625955196,55.45,63014.82,95.0,-0.704,0.00039,5.54663]
[1780625955774,55.46,63018.37,95.0,-0.70262,0.00039,5.55879]
[1780625956781,55.46,63019.86,95.0,-0.70204,0.00039,5.5639]
[1780625958115,55.46,63021.34,95.0,-0.70146,0.00039,5.56893]
[1780625958795,55.46,63023.23,95.0,-0.70072,0.00039,5.57536]
[1780625959802,55.46,63025.36,95.0,-0.69989,0.00039,5.58258]
[1780625960810,55.46,63026.1,95.0,-0.69959,0.00039,5.5851]
[1780625963241,55.46,63026.04,95.0,-0.69962,0.00039,5.58492]
[1780625963447,55.46,63026.04,95.0,-0.69962,0.00039,5.58492]
[1780625963813,55.46,63026.04,95.0,-0.69962,0.00039,5.58492]
[1780625963880,55.46,63026.04,95.0,-0.69962,0.00039,5.58492]
[1780625963950,55.46,63026.04,95.0,-0.69962,0.00039,5.58492]
[1780625964072,55.46,63032.87,95.0,-0.69694,0.00039,5.60784]
[1780625964686,55.46,63032.87,95.0,-0.69694,0.00039,5.60784]
[1780625964859,55.46,63007.04,95.0,-0.707,0.00039,5.51997]
[1780625965126,55.46,63007.04,95.0,-0.707,0.00039,5.51997]
[1780625965174,55.46,63007.04,95.0,-0.707,0.00039,5.51997]
[1780625965229,55.46,63007.04,95.0,-0.707,0.00039,5.51997]
[1780625965488,55.46,63007.04,95.0,-0.707,0.00039,5.51997]
[1780625965499,55.46,63007.04,95.0,-0.707,0.00039,5.51997]
[1780625966041,55.46,63005.74,95.0,-0.70749,0.00039,5.51554]
[1780625967122,55.46,63005.74,95.0,-0.70749,0.00039,5.51554]
[1780625968105,55.47,63012.38,95.0,-0.70491,0.00039,5.53857]
[1780625968636,55.47,63012.38,95.0,-0.70491,0.00039,5.53857]
[1780625968895,55.47,63012.66,95.0,-0.7048,0.00039,5.53956]
[1780625969902,55.47,63011.21,95.0,-0.70536,0.00039,5.5346]
[1780625970134,55.47,63011.21,95.0,-0.70536,0.00039,5.5346]
[1780625970909,55.47,63010.45,95.0,-0.70565,0.00039,5.53201]
[1780625972071,55.47,63010.74,95.0,-0.70582,0.00039,5.52248]
[1780625975429,55.47,63010.55,95.0,-0.70588,0.00039,5.52194]
[1780625976114,55.47,63010.55,95.0,-0.70588,0.00039,5.52194]
[1780625975963,55.47,62984.99,95.0,-0.71571,0.00038,5.43218]
[1780625976553,55.47,62984.99,95.0,-0.71571,0.00038,5.43218]
[1780625976953,55.47,62962.48,95.0,-0.72424,0.00038,5.35065]
[1780625977973,55.47,62949.35,95.0,-0.72915,0.00037,5.30207]
[1780625978493,55.47,62949.35,95.0,-0.72915,0.00037,5.30207]
[1780625978980,55.47,62947.14,95.0,-0.72998,0.00037,5.2938]
[1780625979877,55.47,62947.14,95.0,-0.72998,0.00037,5.2938]
[1780625979990,55.47,62946.36,95.0,-0.73026,0.00037,5.29099]
[1780625981002,55.48,62950.91,95.0,-0.72855,0.00037,5.30808]
[1780625982009,55.48,62956.98,95.0,-0.72627,0.00037,5.33069]
[1780625983016,55.49,62956.13,95.0,-0.72657,0.00037,5.32773]
[1780625983373,55.49,62956.13,95.0,-0.72657,0.00037,5.32773]
[1780625984127,55.49,62954.42,95.0,-0.72721,0.00037,5.32144]
[1780625985034,55.49,62947.18,95.0,-0.72991,0.00037,5.29451]
[1780625986039,55.49,62941.67,95.0,-0.73194,0.00037,5.27398]
[1780625988055,55.5,62943.9,95.0,-0.7311,0.00037,5.28254]
[1780625989062,55.5,62944.96,95.0,-0.73069,0.00037,5.28659]
[1780625990068,55.5,62947.41,95.0,-0.72977,0.00037,5.29583]
[1780625991076,55.5,62943.49,95.0,-0.73122,0.00037,5.28124]
[1780625992083,55.5,62941.7,95.0,-0.73188,0.00037,5.27461]
[1780625994097,55.51,62948.02,95.0,-0.72951,0.00037,5.29844]
[1780625995104,55.51,62949.62,95.0,-0.72891,0.00037,5.30447]
[1780625996111,55.51,62947.97,95.0,-0.72952,0.00037,5.29838]
[1780625998136,55.52,62943.88,95.0,-0.73103,0.00037,5.28323]
[1780625999142,55.52,62947.03,95.0,-0.72985,0.00037,5.29509]
[1780626000152,55.52,62950.18,95.0,-0.72867,0.00037,5.3069]
[1780626001158,55.52,62952.48,95.0,-0.7278,0.00037,5.3155]
[1780626002165,55.52,62957.53,95.0,-0.7259,0.00037,5.33426]
[1780626003172,55.52,62965.52,95.0,-0.7229,0.00038,5.36359]
[1780626004179,55.53,62972.04,95.0,-0.72042,0.00038,5.38749]
[1780626004228,55.53,62972.04,95.0,-0.72042,0.00038,5.38749]
[1780626005187,55.53,62965.39,95.0,-0.72293,0.00038,5.36329]
[1780626006193,55.53,62960.07,95.0,-0.72493,0.00038,5.34385]
[1780626007200,55.54,62972.58,95.0,-0.7202,0.00038,5.38963]
[1780626008207,55.54,62975.61,95.0,-0.71904,0.00038,5.40064]
[1780626009724,55.54,62976.25,95.0,-0.71879,0.00038,5.40301]
[1780626010221,55.54,62985.08,95.0,-0.71544,0.00038,5.43465]
[1780626011227,55.54,62980.19,95.0,-0.71729,0.00038,5.41723]
[1780626012237,55.54,62980.19,95.0,-0.71729,0.00038,5.41723]
[1780626012235,55.54,62984.58,95.0,-0.71561,0.00038,5.43307]
[1780626012301,55.54,62984.58,95.0,-0.71561,0.00038,5.43307]
[1780626013242,55.55,62988.63,95.0,-0.71405,0.00038,5.44756]
[1780626014249,55.55,62986.56,95.0,-0.71484,0.00038,5.44024]
[1780626015257,55.55,62988.03,95.0,-0.71427,0.00038,5.44553]
[1780626016263,55.55,62982.18,95.0,-0.7165,0.00038,5.42473]
[1780626017270,55.55,62979.71,95.0,-0.71743,0.00038,5.41593]
[1780626017881,55.55,62979.71,95.0,-0.71743,0.00038,5.41593]
[1780626018277,55.56,62983.17,95.0,-0.7161,0.00038,5.42842]
[1780626018328,55.56,62983.17,95.0,-0.7161,0.00038,5.42842]
[1780626019284,55.56,62985.44,95.0,-0.71523,0.00038,5.4366]
[1780626020291,55.56,62981.65,95.0,-0.71666,0.00038,5.42315]
[1780626020727,55.56,62981.65,95.0,-0.71666,0.00038,5.42315]
[1780626021400,55.56,62981.65,95.0,-0.71666,0.00038,5.42315]
[1780626021303,55.56,62961.89,95.0,-0.72413,0.00038,5.35159]
[1780626022309,55.56,62950.84,95.0,-0.72826,0.00037,5.31089]
[1780626022593,55.56,62950.84,95.0,-0.72826,0.00037,5.31089]
[1780626023318,55.57,62950.99,95.0,-0.7282,0.00037,5.31154]
[1780626024322,55.57,62952.23,95.0,-0.72772,0.00037,5.31623]
[1780626025329,55.57,62947.44,95.0,-0.7295,0.00037,5.29853]
[1780626026336,55.57,62938.89,95.0,-0.73267,0.00037,5.26654]
[1780626027343,55.57,62938.23,95.0,-0.73291,0.00037,5.26413]
[1780626027859,55.57,62938.23,95.0,-0.73291,0.00037,5.26413]
[1780626029359,55.6,62940.58,95.0,-0.73193,0.00037,5.27404]
[1780626030364,55.6,62934.18,95.0,-0.73429,0.00037,5.24996]
[1780626031371,55.62,62934.73,95.0,-0.73435,0.00037,5.24173]
[1780626032378,55.62,62935.3,95.0,-0.73412,0.00037,5.244]
[1780626034392,55.62,62938.25,95.0,-0.73301,0.00037,5.25534]
[1780626035399,55.63,62936.88,95.0,-0.73351,0.00037,5.25029]
[1780626036052,55.63,62936.88,95.0,-0.73351,0.00037,5.25029]
[1780626036409,55.63,62914.56,95.0,-0.74169,0.00036,5.16528]
[1780626037064,55.63,62914.56,95.0,-0.74169,0.00036,5.16528]
[1780626037415,55.63,62909.42,95.0,-0.74355,0.00036,5.14555]
[1780626038304,55.63,62909.42,95.0,-0.74355,0.00036,5.14555]
[1780626038422,55.64,62913.57,95.0,-0.74202,0.00036,5.16177]
[1780626039429,55.64,62920.13,95.0,-0.73961,0.00037,5.18719]
[1780626040436,55.65,62922.71,95.0,-0.73865,0.00037,5.19725]
[1780626041443,55.65,62918.05,95.0,-0.74034,0.00036,5.17955]
[1780626042311,55.65,62918.05,95.0,-0.74034,0.00036,5.17955]
[1780626042811,55.65,62918.05,95.0,-0.74032,0.00036,5.17967]
[1780626043483,55.65,62918.05,95.0,-0.74032,0.00036,5.17967]
[1780626043472,55.66,62878.0,95.0,-0.7547,0.00035,5.02333]
[1780626044505,55.66,62866.99,95.0,-0.75857,0.00035,4.9795]
[1780626044796,55.66,62866.99,95.0,-0.75857,0.00035,4.9795]
[1780626044801,55.66,62866.99,95.0,-0.75857,0.00035,4.9795]
[1780626045440,55.66,62866.99,95.0,-0.75857,0.00035,4.9795]
[1780626045478,55.66,62866.99,95.0,-0.75857,0.00035,4.9795]
[1780626045485,55.7,62865.16,95.0,-0.75903,0.00035,4.97419]
[1780626046492,55.74,62873.42,95.0,-0.75598,0.00035,5.00881]
[1780626047105,55.74,62873.42,95.0,-0.75598,0.00035,5.00881]
[1780626047499,55.8,62878.79,95.0,-0.75385,0.00035,5.03273]
[1780626048029,55.8,62878.79,95.0,-0.75385,0.00035,5.03273]
[1780626048507,55.85,62872.56,95.0,-0.75584,0.00035,5.01029]
[1780626049518,55.9,62863.36,95.0,-0.75888,0.00035,4.97566]
[1780626050525,55.94,62859.57,95.0,-0.76005,0.00035,4.96224]
[1780626050745,55.94,62859.57,95.0,-0.76005,0.00035,4.96224]
[1780626051179,55.94,62859.57,95.0,-0.76005,0.00035,4.96224]
[1780626051533,55.96,62844.42,95.0,-0.7652,0.00034,4.90224]
[1780626052183,55.96,62844.42,95.0,-0.7652,0.00034,4.90224]
[1780626052339,55.96,62844.42,95.0,-0.7652,0.00034,4.90224]
[1780626052347,55.96,62844.42,95.0,-0.7652,0.00034,4.90224]
[1780626052541,55.98,62835.55,95.0,-0.76814,0.00034,4.86742]
[1780626052913,55.98,62835.55,95.0,-0.76814,0.00034,4.86742]
[1780626053234,55.98,62835.55,95.0,-0.76814,0.00034,4.86742]
[1780626053384,55.98,62835.55,95.0,-0.76814,0.00034,4.86742]
[1780626053558,56.02,62819.2,95.0,-0.77353,0.00034,4.80243]
[1780626054565,56.04,62819.71,95.0,-0.77327,0.00034,4.80558]
[1780626054831,56.04,62819.71,95.0,-0.77327,0.00034,4.80558]
[1780626055572,56.09,62825.57,95.0,-0.77111,0.00034,4.83168]
[1780626056579,56.12,62825.09,95.0,-0.77113,0.00034,4.83141]
[1780626057586,56.16,62824.29,95.0,-0.77123,0.00034,4.83017]
[1780626058610,56.2,62825.08,95.0,-0.7708,0.00034,4.83539]
[1780626059617,56.29,62821.5,95.0,-0.77167,0.00034,4.82473]
[1780626060624,56.29,62818.91,95.0,-0.77254,0.00034,4.81416]
[1780626061050,56.29,62818.91,95.0,-0.77254,0.00034,4.81416]
[1780626061631,56.33,62808.18,95.0,-0.77596,0.00033,4.77232]
[1780626062228,56.33,62808.18,95.0,-0.77596,0.00033,4.77232]
[1780626062391,56.33,62808.18,95.0,-0.77596,0.00033,4.77232]
[1780626062659,56.36,62796.3,95.0,-0.77977,0.00033,4.72495]
[1780626063514,56.36,62796.3,95.0,-0.77977,0.00033,4.72495]
[1780626064029,56.36,62793.58,95.0,-0.78066,0.00033,4.7137]
[1780626064496,56.36,62793.58,95.0,-0.78066,0.00033,4.7137]
[1780626064509,56.36,62793.58,95.0,-0.78066,0.00033,4.7137]
[1780626064674,56.36,62797.6,95.0,-0.77934,0.00033,4.73031]
[1780626065427,56.36,62797.6,95.0,-0.77934,0.00033,4.73031]
[1780626065678,56.36,62797.6,95.0,-0.77934,0.00033,4.73031]
[1780626066054,56.43,62791.05,95.0,-0.78121,0.00033,4.70671]
[1780626066689,56.46,62784.17,95.0,-0.78331,0.00033,4.68009]
[1780626067697,56.49,62782.49,95.0,-0.78374,0.00033,4.67459]
[1780626068712,56.49,62782.49,95.0,-0.78374,0.00033,4.67459]
[1780626068757,56.53,62769.77,95.0,-0.78772,0.00032,4.62347]
[1780626069137,56.53,62769.77,95.0,-0.78772,0.00032,4.62347]
[1780626069727,56.55,62789.14,95.0,-0.78134,0.00033,4.70501]
[1780626070488,56.55,62789.14,95.0,-0.78134,0.00033,4.70501]
[1780626070606,56.55,62789.14,95.0,-0.78134,0.00033,4.70501]
[1780626070944,56.55,62788.28,95.0,-0.78162,0.00033,4.70146]
[1780626071624,56.55,62788.28,95.0,-0.78162,0.00033,4.70146]
[1780626071743,56.6,62778.22,95.0,-0.78467,0.00032,4.66263]
[1780626072590,56.6,62778.22,95.0,-0.78467,0.00032,4.66263]
[1780626073006,56.6,62778.22,95.0,-0.78467,0.00032,4.66263]
[1780626072757,56.62,62761.92,95.0,-0.78985,0.00032,4.59561]
[1780626073268,56.62,62761.92,95.0,-0.78985,0.00032,4.59561]
[1780626074102,56.62,62761.92,95.0,-0.78985,0.00032,4.59561]
[1780626074057,56.68,62745.31,95.0,-0.79486,0.00031,4.52946]
[1780626075088,56.68,62757.14,95.0,-0.79111,0.00032,4.57903]
[1780626075253,56.68,62757.14,95.0,-0.79111,0.00032,4.57903]
[1780626075786,56.72,62798.09,95.0,-0.7777,0.00033,4.75047]
[1780626076378,56.72,62798.09,95.0,-0.7777,0.00033,4.75047]
[1780626076795,56.77,62817.11,95.0,-0.77117,0.00033,4.83037]
[1780626077452,56.77,62817.11,95.0,-0.77117,0.00033,4.83037]
[1780626077663,56.77,62817.11,95.0,-0.77117,0.00033,4.83037]
[1780626077906,56.77,62817.11,95.0,-0.77117,0.00033,4.83037]
[1780626077988,56.83,62831.76,95.0,-0.76603,0.00034,4.89173]
[1780626079100,56.83,62831.76,95.0,-0.76603,0.00034,4.89173]
[1780626078832,56.86,62848.92,95.0,-0.76005,0.00034,4.96135]
[1780626079839,56.86,62863.09,95.0,-0.75518,0.00035,5.01689]
[1780626080789,56.86,62863.09,95.0,-0.75518,0.00035,5.01689]
[1780626082057,56.86,62863.32,95.0,-0.7551,0.00035,5.01778]
[1780626082118,56.91,62858.81,95.0,-0.75647,0.00034,5.00228]
[1780626082406,56.91,62858.81,95.0,-0.75647,0.00034,5.00228]
[1780626082861,56.91,62852.36,95.0,-0.75867,0.00034,4.9772]
[1780626083955,56.91,62855.55,95.0,-0.75757,0.00034,4.9897]
[1780626084876,56.92,62860.54,95.0,-0.75582,0.00035,5.00955]
[1780626086122,56.92,62848.53,95.0,-0.75995,0.00034,4.96249]
[1780626086819,56.92,62848.53,95.0,-0.75995,0.00034,4.96249]
[1780626086895,56.93,62828.73,95.0,-0.76666,0.00034,4.88419]
[1780626087836,56.93,62828.73,95.0,-0.76666,0.00034,4.88419]
[1780626087983,56.93,62808.76,95.0,-0.77332,0.00033,4.80415]
[1780626088911,56.97,62810.04,95.0,-0.77272,0.00033,4.81134]
[1780626089805,56.97,62810.04,95.0,-0.77272,0.00033,4.81134]
[1780626089916,57.02,62822.03,95.0,-0.76851,0.00033,4.86204]
[1780626090138,57.02,62822.03,95.0,-0.76851,0.00033,4.86204]
[1780626090923,57.08,62817.26,95.0,-0.7699,0.00033,4.84534]
[1780626091936,57.11,62816.48,95.0,-0.77035,0.00033,4.8329]
[1780626092878,57.11,62816.48,95.0,-0.77035,0.00033,4.8329]
[1780626093094,57.11,62816.48,95.0,-0.77035,0.00033,4.8329]
[1780626092944,57.16,62822.72,95.0,-0.76809,0.00034,4.85991]
[1780626094093,57.2,62841.65,95.0,-0.76152,0.00034,4.93685]
[1780626094962,57.26,62853.44,95.0,-0.75728,0.00034,4.98545]
[1780626095969,57.26,62858.64,95.0,-0.75548,0.00034,5.0058]
[1780626096976,57.26,62862.5,95.0,-0.75414,0.00035,5.02084]
[1780626098129,57.27,62863.68,95.0,-0.75371,0.00035,5.02563]
[1780626099645,57.27,62863.86,95.0,-0.75364,0.00035,5.02642]
[1780626100329,57.27,62863.86,95.0,-0.75364,0.00035,5.02642]
[1780626100360,57.27,62863.86,95.0,-0.75364,0.00035,5.02642]
[1780626100031,57.27,62879.73,95.0,-0.74812,0.00035,5.08722]
[1780626101081,57.27,62892.54,95.0,-0.74363,0.00035,5.13569]
[1780626102038,57.27,62899.67,95.0,-0.7411,0.00035,5.16251]
[1780626103048,57.28,62890.68,95.0,-0.74427,0.00035,5.1288]
[1780626104137,57.28,62885.6,95.0,-0.74606,0.00035,5.10961]
[1780626105216,57.28,62885.6,95.0,-0.74606,0.00035,5.10961]
[1780626105083,57.28,62874.82,95.0,-0.74983,0.00035,5.06862]
[1780626106091,57.28,62869.02,95.0,-0.75184,0.00035,5.0464]
[1780626106335,57.28,62869.02,95.0,-0.75184,0.00035,5.0464]
[1780626107098,57.28,62860.72,95.0,-0.75471,0.00034,5.01444]
[1780626108105,57.28,62863.74,95.0,-0.75366,0.00035,5.02615]
[1780626109112,57.28,62867.0,95.0,-0.75253,0.00035,5.03874]
[1780626111126,57.28,62867.87,95.0,-0.75221,0.00035,5.0423]
[1780626112132,57.28,62866.9,95.0,-0.75254,0.00035,5.03862]
[1780626114148,57.29,62862.85,95.0,-0.75394,0.00035,5.02307]
[1780626115156,57.29,62852.53,95.0,-0.75748,0.00034,4.98313]
[1780626115753,57.29,62852.53,95.0,-0.75748,0.00034,4.98313]
[1780626116163,57.29,62844.42,95.0,-0.76025,0.00034,4.95152]
[1780626117170,57.29,62842.89,95.0,-0.76076,0.00034,4.9456]
[1780626117344,57.29,62842.89,95.0,-0.76076,0.00034,4.9456]
[1780626118177,57.29,62840.5,95.0,-0.76157,0.00034,4.93624]
[1780626119232,57.29,62815.54,95.0,-0.76995,0.00033,4.8375]
[1780626119497,57.29,62815.54,95.0,-0.76995,0.00033,4.8375]
[1780626119618,57.29,62815.54,95.0,-0.76995,0.00033,4.8375]
[1780626120198,57.29,62815.54,95.0,-0.76995,0.00033,4.8375]
[1780626120250,57.29,62804.85,95.0,-0.77349,0.00033,4.79468]
[1780626120781,57.29,62804.85,95.0,-0.77349,0.00033,4.79468]
[1780626121256,57.29,62805.0,95.0,-0.77344,0.00033,4.79536]
[1780626122263,57.29,62805.0,95.0,-0.77344,0.00033,4.79536]
[1780626122267,57.36,62808.17,95.0,-0.77212,0.00033,4.81122]
[1780626124298,57.39,62798.76,95.0,-0.77508,0.00033,4.77515]
[1780626125305,57.43,62800.57,95.0,-0.77435,0.00033,4.7841]
[1780626126312,57.51,62800.87,95.0,-0.77392,0.00033,4.78931]
[1780626127329,57.54,62791.21,95.0,-0.77697,0.00033,4.75176]
[1780626128566,57.54,62791.21,95.0,-0.77697,0.00033,4.75176]
[1780626128617,57.56,62792.04,95.0,-0.7766,0.00033,4.75635]
[1780626129343,57.6,62792.32,95.0,-0.77637,0.00033,4.75914]
[1780626130350,57.63,62790.43,95.0,-0.77685,0.00033,4.75313]
[1780626131365,57.66,62787.47,95.0,-0.77769,0.00032,4.74277]
[1780626132366,57.69,62786.65,95.0,-0.77782,0.00032,4.74108]
[1780626133372,57.73,62786.29,95.0,-0.7778,0.00032,4.74134]
[1780626135067,57.76,62788.91,95.0,-0.77681,0.00032,4.75357]
[1780626135388,57.8,62789.55,95.0,-0.77646,0.00032,4.75782]
[1780626136395,57.8,62788.3,95.0,-0.77687,0.00032,4.75281]
[1780626137417,57.86,62783.28,95.0,-0.77824,0.00032,4.73569]
[1780626138410,57.89,62783.14,95.0,-0.77816,0.00032,4.73664]
[1780626139418,57.93,62782.36,95.0,-0.77827,0.00032,4.73522]
[1780626142036,58.0,62781.87,95.0,-0.77816,0.00032,4.73662]
[1780626142460,58.0,62773.21,95.0,-0.78094,0.00032,4.70185]
[1780626143467,58.03,62774.05,95.0,-0.78052,0.00032,4.70707]
[1780626144775,58.07,62774.94,95.0,-0.78007,0.00032,4.7127]
[1780626146488,58.15,62774.0,95.0,-0.78005,0.00032,4.71278]
[1780626147497,58.19,62772.85,95.0,-0.78027,0.00032,4.71001]
[1780626148419,58.19,62772.85,95.0,-0.78027,0.00032,4.71001]
[1780626148680,58.19,62772.85,95.0,-0.78027,0.00032,4.71001]
[1780626148858,58.19,62772.85,95.0,-0.78027,0.00032,4.71001]
[1780626149311,58.19,62768.71,95.0,-0.78158,0.00032,4.69359]
[1780626149748,58.19,62768.71,95.0,-0.78158,0.00032,4.69359]
[1780626149826,58.21,62759.91,95.0,-0.78429,0.00032,4.65921]
[1780626150516,58.23,62754.91,95.0,-0.7858,0.00031,4.63989]
[1780626151835,58.26,62749.79,95.0,-0.78765,0.00031,4.60918]
[1780626152690,58.26,62749.79,95.0,-0.78765,0.00031,4.60918]
[1780626152869,58.26,62749.79,95.0,-0.78765,0.00031,4.60918]
[1780626153345,58.32,62736.72,95.0,-0.79146,0.00031,4.55951]
[1780626153518,58.32,62736.72,95.0,-0.79146,0.00031,4.55951]
[1780626154047,58.32,62736.72,95.0,-0.79146,0.00031,4.55951]
[1780626154172,58.32,62736.72,95.0,-0.79146,0.00031,4.55951]
[1780626154230,58.32,62717.83,95.0,-0.79727,0.0003,4.48239]
[1780626155150,58.32,62700.4,95.0,-0.80254,0.0003,4.41075]
[1780626155563,58.31,62701.4,95.0,-0.80228,0.0003,4.41434]
[1780626157219,58.39,62701.75,95.0,-0.80186,0.0003,4.42005]
[1780626157957,58.42,62709.71,95.0,-0.79931,0.0003,4.45466]
[1780626158716,58.42,62713.74,95.0,-0.79809,0.0003,4.47118]
[1780626160280,58.5,62723.6,95.0,-0.79477,0.00031,4.51564]
[1780626161229,58.53,62722.37,95.0,-0.79503,0.00031,4.51208]
[1780626162062,58.53,62722.37,95.0,-0.79503,0.00031,4.51208]
[1780626162090,58.56,62722.21,95.0,-0.79497,0.00031,4.5129]
[1780626162617,58.56,62728.66,95.0,-0.79299,0.00031,4.53912]
[1780626163804,58.56,62728.66,95.0,-0.79299,0.00031,4.53912]
[1780626163924,58.56,62728.66,95.0,-0.79299,0.00031,4.53912]
[1780626164360,58.64,62743.85,95.0,-0.78794,0.00031,4.60508]
[1780626164632,58.64,62751.92,95.0,-0.78542,0.00031,4.63749]
[1780626165639,58.68,62742.65,95.0,-0.78818,0.00031,4.60193]
[1780626166986,58.68,62742.65,95.0,-0.78818,0.00031,4.60193]
[1780626167301,58.68,62742.65,95.0,-0.78818,0.00031,4.60193]
[1780626167060,58.73,62736.21,95.0,-0.78998,0.00031,4.57856]
[1780626168198,58.73,62736.21,95.0,-0.78998,0.00031,4.57856]
[1780626168355,58.76,62731.97,95.0,-0.79113,0.00031,4.56339]
[1780626169037,58.79,62727.53,95.0,-0.79239,0.00031,4.5469]
[1780626169666,58.79,62731.63,95.0,-0.79113,0.00031,4.56345]
[1780626170674,58.82,62732.77,95.0,-0.79065,0.00031,4.56965]
[1780626171774,58.82,62732.77,95.0,-0.79065,0.00031,4.56965]
[1780626172331,58.87,62732.34,95.0,-0.79058,0.00031,4.57059]
[1780626172688,58.87,62735.84,95.0,-0.7895,0.00031,4.58466]
[1780626174042,58.91,62736.11,95.0,-0.78925,0.00031,4.58784]
[1780626174701,58.91,62736.65,95.0,-0.78908,0.00031,4.59001]
[1780626176266,58.92,62737.8,95.0,-0.78871,0.00031,4.59483]
[1780626176717,58.92,62743.52,95.0,-0.78694,0.00031,4.61774]
[1780626177724,58.92,62740.67,95.0,-0.78782,0.00031,4.60643]
[1780626178731,58.92,62738.58,95.0,-0.78845,0.00031,4.5982]
[1780626179847,58.92,62738.58,95.0,-0.78845,0.00031,4.5982]
[1780626179916,58.93,62738.27,95.0,-0.78853,0.00031,4.59715]
[1780626180596,58.93,62738.27,95.0,-0.78853,0.00031,4.59715]
[1780626180748,58.93,62737.35,95.0,-0.78882,0.00031,4.59346]
[1780626182331,58.93,62737.35,95.0,-0.78882,0.00031,4.59346]
[1780626182353,58.93,62759.79,95.0,-0.7818,0.00031,4.68327]
[1780626183159,58.93,62759.79,95.0,-0.7818,0.00031,4.68327]
[1780626183283,58.93,62769.36,95.0,-0.77877,0.00032,4.72122]
[1780626183773,58.93,62775.74,95.0,-0.77674,0.00032,4.74636]
[1780626184780,58.94,62771.84,95.0,-0.77798,0.00032,4.73106]
[1780626185787,58.94,62769.61,95.0,-0.77868,0.00032,4.72231]
[1780626186795,58.94,62769.15,95.0,-0.77882,0.00032,4.72054]
[1780626188337,58.94,62768.5,95.0,-0.77902,0.00032,4.71808]
[1780626188808,58.94,62769.0,95.0,-0.77886,0.00032,4.72011]
[1780626190822,58.94,62769.9,95.0,-0.77856,0.00032,4.72376]
[1780626192289,58.94,62772.41,95.0,-0.77776,0.00032,4.73371]
[1780626192836,58.95,62777.97,95.0,-0.77598,0.00032,4.75567]
[1780626193953,58.95,62787.25,95.0,-0.773,0.00032,4.79211]
[1780626194850,58.95,62788.91,95.0,-0.77246,0.00032,4.79865]
[1780626195427,58.95,62788.91,95.0,-0.77246,0.00032,4.79865]
[1780626196321,58.95,62788.91,95.0,-0.77246,0.00032,4.79865]
[1780626196337,58.95,62788.91,95.0,-0.77246,0.00032,4.79865]
[1780626196365,58.95,62788.91,95.0,-0.77246,0.00032,4.79865]
[1780626196369,58.95,62795.68,95.0,-0.77027,0.00032,4.82506]
[1780626197341,58.95,62795.68,95.0,-0.77027,0.00032,4.82506]
[1780626197225,58.95,62812.92,95.0,-0.76464,0.00033,4.89179]
[1780626197878,58.96,62808.8,95.0,-0.76598,0.00033,4.87601]
[1780626198885,58.96,62812.32,95.0,-0.76482,0.00033,4.88966]
[1780626200376,58.96,62816.19,95.0,-0.76354,0.00033,4.90461]
[1780626200909,58.96,62824.25,95.0,-0.76088,0.00033,4.93548]
[1780626202110,58.96,62824.25,95.0,-0.76088,0.00033,4.93548]
[1780626202131,58.96,62829.34,95.0,-0.75919,0.00033,4.95488]
[1780626204933,58.97,62840.74,95.0,-0.75538,0.00033,4.99808]
[1780626205940,58.97,62840.53,95.0,-0.75544,0.00033,4.99732]
[1780626206947,58.97,62830.61,95.0,-0.75875,0.00033,4.9599]
[1780626207954,58.97,62834.58,95.0,-0.75742,0.00033,4.97502]
[1780626208960,58.97,62837.93,95.0,-0.75629,0.00033,4.98775]
[1780626209968,58.97,62837.0,95.0,-0.7566,0.00033,4.9843]
[1780626212301,58.98,62837.82,95.0,-0.75664,0.00033,4.97648]
[1780626212989,58.98,62842.14,95.0,-0.75519,0.00034,4.99285]
[1780626213996,58.98,62841.55,95.0,-0.75538,0.00034,4.99068]
[1780626215010,58.98,62839.71,95.0,-0.756,0.00033,4.98375]
[1780626216012,58.98,62840.79,95.0,-0.75563,0.00033,4.98783]
[1780626218295,58.98,62840.3,95.0,-0.75579,0.00033,4.98604]
[1780626218378,58.98,62818.0,95.0,-0.7632,0.00033,4.90138]
[1780626219032,58.98,62822.12,95.0,-0.76183,0.00033,4.91722]
[1780626220039,58.99,62823.08,95.0,-0.76151,0.00033,4.92097]
[1780626221432,58.99,62823.08,95.0,-0.76151,0.00033,4.92097]
[1780626221046,58.99,62825.93,95.0,-0.76056,0.00033,4.9319]
[1780626222053,58.99,62830.09,95.0,-0.75917,0.00033,4.94777]
[1780626225074,58.99,62828.43,95.0,-0.75971,0.00033,4.94161]
[1780626226082,58.99,62836.05,95.0,-0.75716,0.00033,4.97056]
[1780626227089,59.0,62839.64,95.0,-0.75596,0.00033,4.98415]
[1780626229103,59.0,62840.21,95.0,-0.75577,0.00033,4.98631]
[1780626230110,59.0,62844.69,95.0,-0.75426,0.00034,5.00323]
[1780626232124,59.0,62841.06,95.0,-0.75546,0.00033,4.98973]
[1780626233131,59.0,62834.02,95.0,-0.75781,0.00033,4.96323]
[1780626234138,59.0,62830.8,95.0,-0.75888,0.00033,4.95107]
[1780626236152,59.01,62831.62,95.0,-0.7586,0.00033,4.95427]
[1780626237159,59.01,62832.2,95.0,-0.7584,0.00033,4.9565]
[1780626239172,59.01,62821.24,95.0,-0.76203,0.00033,4.91492]
[1780626240180,59.01,62821.77,95.0,-0.76185,0.00033,4.91702]
[1780626241187,59.01,62825.07,95.0,-0.76075,0.00033,4.92967]
[1780626243202,59.02,62830.23,95.0,-0.75902,0.00033,4.9494]
[1780626244209,59.02,62831.17,95.0,-0.75871,0.00033,4.95301]
[1780626245216,59.02,62829.14,95.0,-0.75938,0.00033,4.94536]
[1780626246223,59.02,62822.06,95.0,-0.76172,0.00033,4.91848]
[1780626247089,59.02,62822.06,95.0,-0.76172,0.00033,4.91848]
[1780626247230,59.02,62804.25,95.0,-0.76756,0.00033,4.85023]
[1780626248254,59.02,62795.07,95.0,-0.77053,0.00032,4.8148]
[1780626249255,59.02,62795.63,95.0,-0.77034,0.00032,4.81706]
[1780626252287,59.03,62792.39,95.0,-0.77137,0.00032,4.80472]
[1780626252893,59.03,62792.39,95.0,-0.77137,0.00032,4.80472]
[1780626253074,59.03,62792.39,95.0,-0.77137,0.00032,4.80472]
[1780626253289,59.03,62782.41,95.0,-0.77457,0.00032,4.7659]
[1780626254076,59.03,62782.41,95.0,-0.77457,0.00032,4.7659]
[1780626254490,59.03,62782.41,95.0,-0.77457,0.00032,4.7659]
[1780626254493,59.03,62796.56,95.0,-0.77,0.00032,4.82109]
[1780626254706,59.03,62796.56,95.0,-0.77,0.00032,4.82109]
[1780626255471,59.03,62796.56,95.0,-0.77,0.00032,4.82109]
[1780626255302,59.04,62804.57,95.0,-0.7674,0.00033,4.85211]
[1780626256308,59.04,62807.09,95.0,-0.76657,0.00033,4.8619]
[1780626256666,59.04,62807.09,95.0,-0.76657,0.00033,4.8619]
[1780626257322,59.04,62806.26,95.0,-0.76683,0.00033,4.85877]
[1780626258329,59.04,62807.01,95.0,-0.76658,0.00033,4.86172]
[1780626259336,59.04,62808.57,95.0,-0.76607,0.00033,4.86779]
[1780626260344,59.04,62810.76,95.0,-0.76535,0.00033,4.87627]
[1780626261351,59.04,62812.86,95.0,-0.76465,0.00033,4.88437]
[1780626262358,59.04,62814.65,95.0,-0.76406,0.00033,4.89127]
[1780626263365,59.05,62813.63,95.0,-0.76439,0.00033,4.88739]
[1780626265380,59.05,62812.62,95.0,-0.76472,0.00033,4.88359]
[1780626266465,59.05,62818.11,95.0,-0.76291,0.00033,4.90467]
[1780626267394,59.05,62819.76,95.0,-0.76236,0.00033,4.91104]
[1780626268400,59.05,62813.54,95.0,-0.7644,0.00033,4.88731]
[1780626271422,59.06,62805.75,95.0,-0.76727,0.00033,4.84641]
[1780626271662,59.06,62805.75,95.0,-0.76727,0.00033,4.84641]
[1780626272429,59.06,62800.08,95.0,-0.76911,0.00032,4.82461]
[1780626273435,59.06,62798.8,95.0,-0.76952,0.00032,4.81978]
[1780626274443,59.06,62799.42,95.0,-0.7693,0.00032,4.82232]
[1780626275450,59.07,62798.78,95.0,-0.7695,0.00032,4.81997]
[1780626276457,59.07,62801.45,95.0,-0.76862,0.00033,4.83043]
[1780626276941,59.07,62801.45,95.0,-0.76862,0.00033,4.83043]
[1780626277464,59.07,62807.94,95.0,-0.76649,0.00033,4.85557]
[1780626278471,59.07,62810.0,95.0,-0.76581,0.00033,4.86361]
[1780626278795,59.07,62810.0,95.0,-0.76581,0.00033,4.86361]
[1780626279478,59.08,62796.28,95.0,-0.77027,0.00032,4.81074]
[1780626280485,59.08,62796.62,95.0,-0.77015,0.00032,4.81214]
[1780626281492,59.08,62797.58,95.0,-0.76984,0.00032,4.81594]
[1780626282499,59.08,62801.96,95.0,-0.76841,0.00033,4.83296]
[1780626283506,59.08,62803.42,95.0,-0.76792,0.00033,4.83871]
[1780626284513,59.09,62804.23,95.0,-0.76765,0.00033,4.84194]
[1780626285541,59.09,62803.92,95.0,-0.76774,0.00033,4.84085]
[1780626286527,59.09,62809.33,95.0,-0.76596,0.00033,4.86181]
[1780626287712,59.09,62809.33,95.0,-0.76596,0.00033,4.86181]
[1780626287791,59.09,62808.62,95.0,-0.76618,0.00033,4.8592]
[1780626289468,59.09,62808.62,95.0,-0.76618,0.00033,4.8592]
[1780626289499,59.12,62803.84,95.0,-0.76764,0.00033,4.84196]
[1780626289548,59.12,62803.05,95.0,-0.7679,0.00033,4.83892]
[1780626290555,59.12,62811.2,95.0,-0.76523,0.00033,4.87039]
[1780626292202,59.15,62817.67,95.0,-0.763,0.00033,4.89626]
[1780626292763,59.15,62819.5,95.0,-0.7624,0.00033,4.90324]
[1780626294462,59.18,62823.26,95.0,-0.76105,0.00033,4.91883]
[1780626295229,59.2,62826.53,95.0,-0.75991,0.00033,4.9319]
[1780626296022,59.2,62826.53,95.0,-0.75991,0.00033,4.9319]
[1780626296209,59.2,62826.53,95.0,-0.75991,0.00033,4.9319]
[1780626296219,59.2,62826.53,95.0,-0.75991,0.00033,4.9319]
[1780626296501,59.2,62826.53,95.0,-0.75991,0.00033,4.9319]
[1780626296527,59.2,62838.49,95.0,-0.75592,0.00033,4.97713]
[1780626297202,59.2,62838.49,95.0,-0.75592,0.00033,4.97713]
[1780626297287,59.2,62854.52,95.0,-0.75052,0.00034,5.03706]
[1780626297604,59.2,62859.22,95.0,-0.74892,0.00034,5.05444]
[1780626298611,59.2,62853.81,95.0,-0.75075,0.00034,5.03447]
[1780626299618,59.2,62855.29,95.0,-0.75025,0.00034,5.03997]
[1780626300560,59.2,62855.29,95.0,-0.75025,0.00034,5.03997]
[1780626300993,59.2,62857.81,95.0,-0.74939,0.00034,5.04933]
[1780626301670,59.21,62858.6,95.0,-0.74912,0.00034,5.05234]
[1780626302793,59.21,62849.93,95.0,-0.75204,0.00034,5.02023]
[1780626303670,59.21,62854.0,95.0,-0.75067,0.00034,5.03537]
[1780626304677,59.21,62856.36,95.0,-0.74987,0.00034,5.04416]
[1780626307816,59.21,62853.68,95.0,-0.75076,0.00034,5.03435]
[1780626308567,59.21,62853.68,95.0,-0.75076,0.00034,5.03435]
[1780626310073,59.21,62854.09,95.0,-0.75062,0.00034,5.0359]
[1780626311514,59.22,62849.83,95.0,-0.75205,0.00034,5.02021]
[1780626312075,59.22,62847.12,95.0,-0.75296,0.00034,5.01012]
[1780626312734,59.22,62833.59,95.0,-0.75748,0.00033,4.9595]
[1780626314492,59.22,62833.59,95.0,-0.75748,0.00033,4.9595]
[1780626313741,59.22,62829.82,95.0,-0.75873,0.00033,4.9453]
[1780626315538,59.22,62824.36,95.0,-0.76053,0.00033,4.9247]
[1780626316151,59.22,62819.47,95.0,-0.76214,0.00033,4.90619]
[1780626317541,59.22,62823.45,95.0,-0.76082,0.00033,4.92139]
[1780626317919,59.22,62824.19,95.0,-0.76058,0.00033,4.92419]
[1780626318776,59.22,62827.37,95.0,-0.75952,0.00033,4.9363]
[1780626319575,59.22,62827.37,95.0,-0.75952,0.00033,4.9363]
[1780626319783,59.23,62825.91,95.0,-0.76,0.00033,4.93083]
[1780626321550,59.23,62826.57,95.0,-0.75977,0.00033,4.93343]
[1780626321893,59.23,62826.57,95.0,-0.75977,0.00033,4.93343]
[1780626322309,59.23,62820.54,95.0,-0.76176,0.00033,4.91059]
[1780626323551,59.23,62817.18,95.0,-0.76286,0.00033,4.89786]
[1780626324098,59.23,62816.49,95.0,-0.76309,0.00033,4.89523]
[1780626325200,59.23,62807.24,95.0,-0.76611,0.00033,4.85997]
[1780626325836,59.23,62804.09,95.0,-0.76713,0.00033,4.84788]
[1780626326843,59.23,62803.18,95.0,-0.76742,0.00033,4.84446]
[1780626327850,59.24,62803.69,95.0,-0.76725,0.00033,4.84651]
[1780626329164,59.24,62803.69,95.0,-0.76725,0.00033,4.84651]
[1780626329478,59.24,62803.69,95.0,-0.76725,0.00033,4.84651]
[1780626329576,59.24,62791.48,95.0,-0.7712,0.00032,4.7995]
[1780626329827,59.24,62791.48,95.0,-0.7712,0.00032,4.7995]
[1780626330301,59.24,62777.28,95.0,-0.77575,0.00032,4.74428]
[1780626330626,59.24,62777.28,95.0,-0.77575,0.00032,4.74428]
[1780626330682,59.24,62777.28,95.0,-0.77575,0.00032,4.74428]
[1780626331339,59.24,62770.28,95.0,-0.77831,0.00032,4.70572]
[1780626331883,59.24,62762.52,95.0,-0.78077,0.00032,4.67525]
[1780626332890,59.24,62761.94,95.0,-0.78094,0.00032,4.6731]
[1780626333897,59.25,62759.03,95.0,-0.78184,0.00031,4.6618]
[1780626334904,59.25,62766.96,95.0,-0.77932,0.00032,4.6932]
[1780626335889,59.25,62766.96,95.0,-0.77932,0.00032,4.6932]
[1780626335911,59.25,62770.65,95.0,-0.77814,0.00032,4.70787]
[1780626337105,59.26,62773.25,95.0,-0.77729,0.00032,4.71834]
[1780626337926,59.26,62769.76,95.0,-0.7784,0.00032,4.70466]
[1780626338933,59.26,62771.07,95.0,-0.77797,0.00032,4.70992]
[1780626339940,59.27,62771.42,95.0,-0.77785,0.00032,4.71142]
[1780626340946,59.27,62770.97,95.0,-0.77798,0.00032,4.70979]
[1780626342502,59.27,62770.97,95.0,-0.77798,0.00032,4.70979]
[1780626342579,59.27,62774.32,95.0,-0.7769,0.00032,4.72316]
[1780626342634,59.27,62774.32,95.0,-0.7769,0.00032,4.72316]
[1780626342870,59.27,62774.32,95.0,-0.7769,0.00032,4.72316]
[1780626343590,59.27,62774.32,95.0,-0.7769,0.00032,4.72316]
[1780626343421,59.3,62793.26,95.0,-0.77071,0.00032,4.79823]
[1780626343826,59.3,62793.26,95.0,-0.77071,0.00032,4.79823]
[1780626343969,59.3,62805.72,95.0,-0.76666,0.00033,4.84619]
[1780626344975,59.31,62806.98,95.0,-0.76624,0.00033,4.85113]
[1780626345627,59.31,62806.98,95.0,-0.76624,0.00033,4.85113]
[1780626345983,59.31,62795.94,95.0,-0.76983,0.00032,4.80875]
[1780626347592,59.31,62789.45,95.0,-0.77191,0.00032,4.78376]
[1780626349005,59.31,62788.34,95.0,-0.77226,0.00032,4.77955]
[1780626350016,59.32,62792.67,95.0,-0.77085,0.00032,4.79652]
[1780626351023,59.32,62789.03,95.0,-0.77201,0.00032,4.78252]
[1780626352030,59.32,62786.33,95.0,-0.77287,0.00032,4.77215]
[1780626353487,59.32,62786.33,95.0,-0.77287,0.00032,4.77215]
[1780626353536,59.32,62782.53,95.0,-0.77408,0.00032,4.7575]
[1780626354057,59.32,62782.53,95.0,-0.77408,0.00032,4.7575]
[1780626354074,59.33,62780.19,95.0,-0.77482,0.00032,4.74852]
[1780626355051,59.33,62778.74,95.0,-0.77527,0.00032,4.74301]
[1780626356060,59.33,62777.87,95.0,-0.77554,0.00032,4.73976]
[1780626357316,59.34,62776.62,95.0,-0.77593,0.00032,4.73503]
[1780626359079,59.34,62775.81,95.0,-0.77616,0.00032,4.73217]
[1780626360510,59.34,62775.81,95.0,-0.77616,0.00032,4.73217]
[1780626361036,59.35,62775.53,95.0,-0.77623,0.00032,4.73123]
[1780626361179,59.35,62775.53,95.0,-0.77623,0.00032,4.73123]
[1780626361276,59.35,62778.59,95.0,-0.77525,0.00032,4.74326]
[1780626362374,59.35,62783.37,95.0,-0.77371,0.00032,4.76197]
[1780626363218,59.35,62794.08,95.0,-0.77026,0.00032,4.80352]
[1780626364530,59.35,62794.08,95.0,-0.77026,0.00032,4.80352]
[1780626364624,59.35,62800.22,95.0,-0.76827,0.00032,4.82722]
[1780626365136,59.35,62818.06,95.0,-0.76244,0.00033,4.89538]
[1780626365729,59.35,62818.06,95.0,-0.76244,0.00033,4.89538]
[1780626365792,59.35,62818.06,95.0,-0.76244,0.00033,4.89538]
[1780626366134,59.36,62825.75,95.0,-0.75988,0.00033,4.92479]
[1780626368747,59.36,62825.97,95.0,-0.75979,0.00033,4.92583]
[1780626369155,59.37,62826.87,95.0,-0.75948,0.00033,4.92933]
[1780626370163,59.37,62836.64,95.0,-0.75623,0.00033,4.96606]
[1780626371170,59.37,62837.97,95.0,-0.75577,0.00033,4.97123]
[1780626375207,59.38,62837.14,95.0,-0.75602,0.00033,4.96842]
[1780626376209,59.38,62817.24,95.0,-0.76261,0.00033,4.8934]
[1780626377217,59.38,62816.28,95.0,-0.76292,0.00033,4.88984]
[1780626378224,59.38,62817.02,95.0,-0.76267,0.00033,4.89273]
[1780626379405,59.39,62820.53,95.0,-0.7615,0.00033,4.90619]
[1780626380475,59.39,62822.66,95.0,-0.76079,0.00033,4.91437]
[1780626381245,59.39,62824.47,95.0,-0.76018,0.00033,4.9213]
[1780626382252,59.39,62825.21,95.0,-0.75993,0.00033,4.92413]
[1780626383258,59.39,62826.3,95.0,-0.75957,0.00033,4.92826]
[1780626384411,59.39,62831.84,95.0,-0.75773,0.00033,4.94914]
[1780626385276,59.4,62832.58,95.0,-0.75748,0.00033,4.95199]
[1780626386283,59.4,62838.59,95.0,-0.75547,0.00033,4.97459]
[1780626387289,59.4,62833.25,95.0,-0.75724,0.00033,4.95465]
[1780626392325,59.41,62827.81,95.0,-0.75935,0.00033,4.92342]
[1780626394540,59.41,62826.27,95.0,-0.75984,0.00033,4.91781]
[1780626395346,59.41,62825.11,95.0,-0.76022,0.00033,4.91354]
[1780626396353,59.42,62818.42,95.0,-0.76242,0.00033,4.88828]
[1780626397359,59.42,62814.74,95.0,-0.76362,0.00033,4.87438]
[1780626398366,59.42,62816.56,95.0,-0.76302,0.00033,4.8814]
[1780626400381,59.42,62810.3,95.0,-0.76505,0.00033,4.85775]
[1780626401487,59.42,62810.3,95.0,-0.76505,0.00033,4.85775]
[1780626401506,59.43,62809.44,95.0,-0.76532,0.00033,4.85459]
[1780626402188,59.43,62809.44,95.0,-0.76532,0.00033,4.85459]
[1780626402588,59.43,62794.24,95.0,-0.77026,0.00032,4.79638]
[1780626402916,59.43,62794.24,95.0,-0.77026,0.00032,4.79638]
[1780626403232,59.43,62794.24,95.0,-0.77026,0.00032,4.79638]
[1780626403640,59.43,62794.24,95.0,-0.77026,0.00032,4.79638]
[1780626403658,59.43,62779.86,95.0,-0.77487,0.00032,4.74083]
[1780626404409,59.43,62777.49,95.0,-0.77561,0.00032,4.73179]
[1780626404739,59.43,62777.49,95.0,-0.77561,0.00032,4.73179]
[1780626405415,59.44,62776.99,95.0,-0.77575,0.00032,4.73003]
[1780626406423,59.44,62776.64,95.0,-0.77585,0.00032,4.72886]
[1780626407123,59.44,62776.64,95.0,-0.77585,0.00032,4.72886]
[1780626407254,59.44,62776.64,95.0,-0.77585,0.00032,4.72886]
[1780626407430,59.45,62781.74,95.0,-0.7742,0.00032,4.74887]
[1780626408438,59.45,62789.85,95.0,-0.77159,0.00032,4.78043]
[1780626409445,59.45,62791.17,95.0,-0.77115,0.00032,4.78565]
[1780626410452,59.46,62786.57,95.0,-0.77262,0.00032,4.768]
[1780626410786,59.46,62786.57,95.0,-0.77262,0.00032,4.768]
[1780626411328,59.46,62786.57,95.0,-0.77262,0.00032,4.768]
[1780626411459,59.46,62784.85,95.0,-0.77316,0.00032,4.76149]
[1780626412466,59.46,62783.74,95.0,-0.7735,0.00032,4.75734]
[1780626415487,59.47,62784.6,95.0,-0.77319,0.00032,4.76113]
[1780626416494,59.48,62785.62,95.0,-0.77285,0.00032,4.76522]
[1780626417501,59.48,62781.3,95.0,-0.77422,0.00032,4.74863]
[1780626418508,59.48,62780.32,95.0,-0.77452,0.00032,4.74499]
[1780626419515,59.49,62781.61,95.0,-0.77409,0.00032,4.75017]
[1780626420637,59.49,62781.61,95.0,-0.77409,0.00032,4.75017]
[1780626420658,59.49,62783.65,95.0,-0.77343,0.00032,4.75817]
[1780626421530,59.49,62782.82,95.0,-0.77369,0.00032,4.75505]
[1780626422537,59.49,62784.31,95.0,-0.77321,0.00032,4.76091]
[1780626423545,59.49,62788.8,95.0,-0.77176,0.00032,4.77836]
[1780626423765,59.49,62788.8,95.0,-0.77176,0.00032,4.77836]
[1780626424552,59.51,62792.14,95.0,-0.77063,0.00032,4.7919]
[1780626425423,59.51,62792.14,95.0,-0.77063,0.00032,4.7919]
[1780626425559,59.51,62783.23,95.0,-0.77349,0.00032,4.75749]
[1780626426566,59.51,62780.02,95.0,-0.7745,0.00032,4.74519]
[1780626427515,59.51,62780.02,95.0,-0.7745,0.00032,4.74519]
[1780626427573,59.51,62776.88,95.0,-0.7755,0.00032,4.73311]
[1780626428580,59.52,62772.04,95.0,-0.77703,0.00032,4.71436]
[1780626431601,59.52,62771.18,95.0,-0.77727,0.00032,4.7114]
[1780626432390,59.52,62771.18,95.0,-0.77727,0.00032,4.7114]
[1780626432643,59.52,62771.18,95.0,-0.77727,0.00032,4.7114]
[1780626432705,59.53,62779.2,95.0,-0.7747,0.00032,4.74273]
[1780626433616,59.53,62794.41,95.0,-0.76981,0.00032,4.80158]
[1780626434503,59.53,62794.41,95.0,-0.76981,0.00032,4.80158]
[1780626434623,59.53,62800.78,95.0,-0.76774,0.00032,4.82613]
[1780626435630,59.53,62804.43,95.0,-0.76654,0.00033,4.84021]
[1780626436651,59.53,62804.43,95.0,-0.76654,0.00033,4.84021]
[1780626436673,59.54,62803.96,95.0,-0.76669,0.00033,4.83852]
[1780626437644,59.54,62795.48,95.0,-0.76943,0.00032,4.80615]
[1780626438471,59.54,62795.48,95.0,-0.76943,0.00032,4.80615]
[1780626438651,59.54,62794.62,95.0,-0.76969,0.00032,4.80299]
[1780626439658,59.54,62793.27,95.0,-0.77012,0.00032,4.79786]
[1780626441479,59.55,62792.91,95.0,-0.77023,0.00032,4.79654]
[1780626441672,59.55,62790.52,95.0,-0.771,0.00032,4.78742]
[1780626442404,59.55,62790.52,95.0,-0.771,0.00032,4.78742]
[1780626442679,59.55,62788.74,95.0,-0.77156,0.00032,4.78064]
[1780626443125,59.55,62788.74,95.0,-0.77156,0.00032,4.78064]
[1780626444251,59.55,62788.5,95.0,-0.77163,0.00032,4.7798]
[1780626444697,59.55,62781.64,95.0,-0.77382,0.00032,4.75338]
[1780626445638,59.55,62781.64,95.0,-0.77382,0.00032,4.75338]
[1780626445704,59.56,62775.22,95.0,-0.77586,0.00032,4.7286]
[1780626446711,59.56,62773.14,95.0,-0.77651,0.00032,4.72067]
[1780626447718,59.56,62768.36,95.0,-0.77801,0.00032,4.70221]
[1780626448725,59.57,62757.1,95.0,-0.78154,0.00031,4.65835]
[1780626449732,59.57,62754.82,95.0,-0.78224,0.00031,4.64957]
[1780626450739,59.57,62757.79,95.0,-0.7813,0.00031,4.66139]
[1780626450873,59.57,62757.79,95.0,-0.7813,0.00031,4.66139]
[1780626451614,59.57,62757.79,95.0,-0.7813,0.00031,4.66139]
[1780626451696,59.58,62757.76,95.0,-0.78165,0.00031,4.6501]
[1780626452239,59.58,62757.76,95.0,-0.78165,0.00031,4.6501]
[1780626452333,59.58,62745.59,95.0,-0.78543,0.00031,4.60237]
[1780626452983,59.58,62745.59,95.0,-0.78543,0.00031,4.60237]
[1780626452993,59.58,62745.59,95.0,-0.78543,0.00031,4.60237]
[1780626453061,59.58,62740.07,95.0,-0.78714,0.00031,4.58055]
[1780626453769,59.58,62731.18,95.0,-0.78987,0.00031,4.54542]
[1780626454776,59.58,62728.6,95.0,-0.79065,0.00031,4.5353]
[1780626455783,59.62,62728.11,95.0,-0.79068,0.00031,4.53494]
[1780626457598,59.65,62726.73,95.0,-0.79096,0.00031,4.5313]
[1780626457797,59.65,62724.75,95.0,-0.79156,0.00031,4.52343]
[1780626458804,59.69,62725.31,95.0,-0.79126,0.00031,4.52739]
[1780626459816,59.72,62719.27,95.0,-0.79295,0.0003,4.50517]
[1780626461394,59.72,62719.27,95.0,-0.79295,0.0003,4.50517]
[1780626461424,59.73,62705.83,95.0,-0.79698,0.0003,4.45192]
[1780626462285,59.73,62705.83,95.0,-0.79698,0.0003,4.45192]
[1780626462352,59.78,62702.06,95.0,-0.7979,0.0003,4.43955]
[1780626463227,59.78,62702.06,95.0,-0.7979,0.0003,4.43955]
[1780626463762,59.78,62702.06,95.0,-0.7979,0.0003,4.43955]
[1780626463264,59.83,62694.22,95.0,-0.80005,0.0003,4.41069]
[1780626463848,59.83,62705.25,95.0,-0.79676,0.0003,4.45482]
[1780626464855,59.88,62709.07,95.0,-0.79539,0.0003,4.47288]
[1780626465861,59.89,62710.25,95.0,-0.79502,0.0003,4.47781]
[1780626466869,59.89,62710.98,95.0,-0.79478,0.0003,4.48092]
[1780626467876,59.89,62711.92,95.0,-0.79449,0.0003,4.48486]
[1780626468944,59.89,62711.92,95.0,-0.79449,0.0003,4.48486]
[1780626468996,59.9,62719.62,95.0,-0.79214,0.0003,4.51563]
[1780626470396,59.91,62724.35,95.0,-0.79068,0.0003,4.5347]
[1780626470897,59.91,62726.11,95.0,-0.79014,0.00031,4.54166]
[1780626471905,59.91,62731.0,95.0,-0.78864,0.00031,4.5611]
[1780626472911,59.91,62732.42,95.0,-0.78819,0.00031,4.56681]
[1780626473919,59.91,62739.83,95.0,-0.7859,0.00031,4.59608]
[1780626474926,59.92,62745.94,95.0,-0.784,0.00031,4.62021]
[1780626476201,59.92,62745.59,95.0,-0.78409,0.00031,4.61908]
[1780626476940,59.92,62741.08,95.0,-0.78548,0.00031,4.6014]
[1780626477946,59.92,62742.48,95.0,-0.78504,0.00031,4.607]
[1780626478954,59.93,62742.9,95.0,-0.7849,0.00031,4.60878]
[1780626480990,59.93,62742.82,95.0,-0.78492,0.00031,4.60859]
[1780626481503,59.93,62742.82,95.0,-0.78492,0.00031,4.60859]
[1780626481525,59.93,62739.81,95.0,-0.78583,0.00031,4.59705]
[1780626482074,59.93,62739.81,95.0,-0.78583,0.00031,4.59705]
[1780626482098,59.93,62732.62,95.0,-0.78804,0.00031,4.56877]
[1780626482982,59.94,62716.81,95.0,-0.79284,0.0003,4.50645]
[1780626483989,59.94,62707.05,95.0,-0.79577,0.0003,4.46788]
[1780626484996,59.95,62704.37,95.0,-0.79655,0.0003,4.45744]
[1780626486333,60.05,62702.73,95.0,-0.79661,0.0003,4.45657]
[1780626487010,60.05,62712.35,95.0,-0.79372,0.0003,4.49477]
[1780626488023,60.11,62720.44,95.0,-0.79106,0.0003,4.52957]
[1780626489027,60.11,62716.92,95.0,-0.7921,0.0003,4.51591]
[1780626490035,60.12,62715.45,95.0,-0.79253,0.0003,4.5103]
[1780626491042,60.12,62714.31,95.0,-0.79286,0.0003,4.50598]
[1780626492049,60.13,62717.68,95.0,-0.79183,0.0003,4.51949]
[1780626493056,60.13,62718.33,95.0,-0.79162,0.0003,4.52226]
[1780626494063,60.13,62712.04,95.0,-0.7935,0.0003,4.49759]
[1780626495070,60.14,62708.95,95.0,-0.79442,0.0003,4.48554]
[1780626496077,60.14,62708.22,95.0,-0.79462,0.0003,4.48289]
[1780626498091,60.15,62709.93,95.0,-0.79406,0.0003,4.49016]
[1780626499099,60.16,62706.53,95.0,-0.79507,0.0003,4.47694]
[1780626500291,60.16,62721.48,95.0,-0.79054,0.0003,4.53625]
[1780626501114,60.17,62728.04,95.0,-0.78852,0.00031,4.5623]
[1780626502121,60.17,62726.81,95.0,-0.78888,0.0003,4.55765]
[1780626503255,60.17,62726.81,95.0,-0.78888,0.0003,4.55765]
[1780626503308,60.18,62726.16,95.0,-0.78906,0.0003,4.5554]
[1780626504135,60.18,62737.66,95.0,-0.78554,0.00031,4.60047]
[1780626505142,60.18,62742.68,95.0,-0.78397,0.00031,4.62029]
[1780626506149,60.18,62743.53,95.0,-0.7837,0.00031,4.62377]
[1780626507156,60.19,62745.87,95.0,-0.78296,0.00031,4.633]
[1780626508171,60.19,62743.79,95.0,-0.7836,0.00031,4.62502]
[1780626509176,60.19,62741.82,95.0,-0.7842,0.00031,4.61745]
[1780626511285,60.19,62741.66,95.0,-0.78424,0.00031,4.61694]
[1780626511384,60.2,62737.69,95.0,-0.78578,0.00031,4.59048]
[1780626512197,60.2,62730.26,95.0,-0.78806,0.00031,4.56139]
[1780626513776,60.2,62730.26,95.0,-0.78806,0.00031,4.56139]
[1780626513341,60.21,62730.83,95.0,-0.78786,0.00031,4.56402]
[1780626514668,60.21,62730.83,95.0,-0.78786,0.00031,4.56402]
[1780626514797,60.21,62720.01,95.0,-0.79115,0.0003,4.5215]
[1780626515312,60.21,62706.36,95.0,-0.79527,0.0003,4.46759]
[1780626516227,60.21,62706.05,95.0,-0.79534,0.0003,4.46662]
[1780626517234,60.22,62707.57,95.0,-0.79487,0.0003,4.47281]
[1780626518242,60.22,62707.57,95.0,-0.79487,0.0003,4.47281]
[1780626520256,60.23,62709.22,95.0,-0.79434,0.0003,4.47985]
[1780626521263,60.23,62710.7,95.0,-0.79388,0.0003,4.48586]
[1780626522270,60.23,62714.99,95.0,-0.79259,0.0003,4.5028]
[1780626523277,60.24,62717.57,95.0,-0.79178,0.0003,4.5133]
[1780626524284,60.24,62717.78,95.0,-0.79171,0.0003,4.51428]
[1780626526298,60.25,62715.73,95.0,-0.79229,0.0003,4.5066]
[1780626527305,60.25,62714.7,95.0,-0.79259,0.0003,4.50275]
[1780626528313,60.26,62712.86,95.0,-0.79313,0.0003,4.4957]
[1780626532340,60.27,62713.98,95.0,-0.79272,0.0003,4.50101]
[1780626533499,60.27,62713.98,95.0,-0.79272,0.0003,4.50101]
[1780626533600,60.28,62708.46,95.0,-0.79436,0.0003,4.47944]
[1780626534359,60.28,62695.56,95.0,-0.7982,0.0003,4.42852]
[1780626536798,60.29,62695.08,95.0,-0.79832,0.0003,4.4269]
[1780626537380,60.29,62702.2,95.0,-0.79619,0.0003,4.4553]
[1780626538387,60.29,62707.05,95.0,-0.79472,0.0003,4.47466]
[1780626539395,60.3,62711.19,95.0,-0.79347,0.0003,4.49113]
[1780626540402,60.3,62706.27,95.0,-0.79494,0.0003,4.47179]
[1780626541013,60.3,62706.27,95.0,-0.79494,0.0003,4.47179]
[1780626541409,60.3,62715.12,95.0,-0.79228,0.0003,4.50679]
[1780626542416,60.3,62719.97,95.0,-0.7908,0.0003,4.52603]
[1780626543423,60.31,62720.17,95.0,-0.79073,0.0003,4.52694]
[1780626544430,60.31,62718.73,95.0,-0.79115,0.0003,4.52138]
[1780626545439,60.31,62719.4,95.0,-0.79094,0.0003,4.52411]
[1780626546445,60.31,62722.02,95.0,-0.79014,0.0003,4.53451]
[1780626547452,60.31,62716.77,95.0,-0.79172,0.0003,4.51397]
[1780626548305,60.31,62716.77,95.0,-0.79172,0.0003,4.51397]
[1780626548459,60.31,62704.78,95.0,-0.79533,0.0003,4.46669]
[1780626549466,60.32,62699.8,95.0,-0.79681,0.0003,4.44703]
[1780626550473,60.32,62697.28,95.0,-0.79755,0.0003,4.43714]
[1780626551480,60.32,62696.53,95.0,-0.79776,0.0003,4.4343]
[1780626552826,60.32,62692.09,95.0,-0.79907,0.0003,4.41681]
[1780626553494,60.32,62680.66,95.0,-0.80242,0.00029,4.37147]
[1780626554695,60.33,62673.48,95.0,-0.80451,0.00029,4.34293]
[1780626555509,60.33,62671.94,95.0,-0.80495,0.00029,4.33687]
[1780626556528,60.33,62671.94,95.0,-0.80495,0.00029,4.33687]
[1780626556735,60.33,62671.94,95.0,-0.80495,0.00029,4.33687]
[1780626556836,60.33,62672.05,95.0,-0.8049,0.00029,4.33759]
[1780626557523,60.33,62666.25,95.0,-0.80658,0.00029,4.31439]
[1780626559537,60.34,62664.96,95.0,-0.80693,0.00029,4.30953]
[1780626560544,60.34,62663.54,95.0,-0.80733,0.00029,4.30401]
[1780626561462,60.34,62663.54,95.0,-0.80733,0.00029,4.30401]
[1780626561551,60.35,62663.38,95.0,-0.80736,0.00029,4.30352]
[1780626565754,60.35,62663.84,95.0,-0.80719,0.00029,4.30584]
[1780626565845,60.36,62666.41,95.0,-0.80643,0.00029,4.31645]
[1780626566587,60.36,62672.61,95.0,-0.80463,0.00029,4.34123]
[1780626567594,60.36,62674.98,95.0,-0.80393,0.00029,4.35084]
[1780626568229,60.36,62674.98,95.0,-0.80393,0.00029,4.35084]
[1780626568601,60.36,62676.01,95.0,-0.80362,0.00029,4.35506]
[1780626570622,60.37,62675.24,95.0,-0.80383,0.00029,4.35218]
[1780626571628,60.37,62666.8,95.0,-0.80664,0.00029,4.30706]
[1780626572236,60.37,62666.8,95.0,-0.80664,0.00029,4.30706]
[1780626572635,60.37,62668.07,95.0,-0.80627,0.00029,4.31224]
[1780626573642,60.37,62665.48,95.0,-0.80701,0.00029,4.30203]
[1780626574899,60.37,62665.48,95.0,-0.80701,0.00029,4.30203]
[1780626574651,60.38,62661.51,95.0,-0.80814,0.00029,4.28627]
[1780626576663,60.38,62650.77,95.0,-0.81119,0.00029,4.24352]
[1780626577669,60.39,62644.61,95.0,-0.81293,0.00028,4.21893]
[1780626578677,60.39,62645.07,95.0,-0.81278,0.00028,4.22102]
[1780626580691,60.4,62643.99,95.0,-0.81305,0.00028,4.2172]
[1780626582705,60.41,62645.54,95.0,-0.81258,0.00028,4.22385]
[1780626583906,60.41,62656.02,95.0,-0.80958,0.00029,4.26614]
[1780626584723,60.47,62670.71,95.0,-0.80512,0.00029,4.32793]
[1780626585730,60.47,62665.87,95.0,-0.8065,0.00029,4.30886]
[1780626586737,60.47,62660.73,95.0,-0.80797,0.00029,4.28849]
[1780626587744,60.48,62655.75,95.0,-0.80939,0.00029,4.26876]
[1780626588752,60.48,62652.78,95.0,-0.81022,0.00029,4.25709]
[1780626589759,60.49,62657.58,95.0,-0.80883,0.00029,4.27656]
[1780626590769,60.53,62651.45,95.0,-0.81039,0.00029,4.25465]
[1780626591775,60.54,62642.31,95.0,-0.81297,0.00028,4.21825]
[1780626592783,60.54,62640.48,95.0,-0.81347,0.00028,4.21112]
[1780626593790,60.55,62637.94,95.0,-0.81417,0.00028,4.20112]
[1780626594797,60.55,62638.69,95.0,-0.81395,0.00028,4.20435]
[1780626596811,60.56,62637.6,95.0,-0.81422,0.00028,4.20042]
[1780626597934,60.56,62637.6,95.0,-0.81422,0.00028,4.20042]
[1780626597818,60.56,62635.38,95.0,-0.81483,0.00028,4.19172]
[1780626598825,60.57,62635.4,95.0,-0.81481,0.00028,4.192]
[1780626599832,60.57,62637.01,95.0,-0.81433,0.00028,4.19888]
[1780626600839,60.57,62635.82,95.0,-0.81466,0.00028,4.1941]
[1780626601846,60.58,62639.3,95.0,-0.81367,0.00028,4.20827]
[1780626602771,60.58,62639.3,95.0,-0.81367,0.00028,4.20827]
[1780626603869,60.59,62632.61,95.0,-0.81551,0.00028,4.18194]
[1780626604950,60.59,62628.05,95.0,-0.81677,0.00028,4.16381]
[1780626605893,60.59,62634.84,95.0,-0.81486,0.00028,4.19133]
[1780626606897,60.6,62645.66,95.0,-0.81178,0.00028,4.23499]
[1780626607920,60.6,62627.38,95.0,-0.81691,0.00028,4.16188]
[1780626608433,60.6,62627.38,95.0,-0.81691,0.00028,4.16188]
[1780626608710,60.6,62627.38,95.0,-0.81691,0.00028,4.16188]
[1780626608927,60.61,62612.38,95.0,-0.82105,0.00027,4.10163]
[1780626609430,60.61,62612.38,95.0,-0.82105,0.00027,4.10163]
[1780626609956,60.61,62612.38,95.0,-0.82105,0.00027,4.10163]
[1780626610031,60.61,62600.64,95.0,-0.82425,0.00027,4.05442]
[1780626610529,60.61,62600.64,95.0,-0.82425,0.00027,4.05442]
[1780626611091,60.61,62589.45,95.0,-0.82727,0.00027,4.0092]
[1780626612050,60.61,62599.89,95.0,-0.82444,0.00027,4.05163]
[1780626612422,60.61,62599.89,95.0,-0.82444,0.00027,4.05163]
[1780626612956,60.66,62595.32,95.0,-0.82547,0.00027,4.03613]
[1780626613976,60.7,62592.11,95.0,-0.82618,0.00027,4.02554]
[1780626614774,60.7,62592.11,95.0,-0.82618,0.00027,4.02554]
[1780626615218,60.7,62592.11,95.0,-0.82618,0.00027,4.02554]
[1780626615249,60.76,62593.31,95.0,-0.82564,0.00027,4.03353]
[1780626615796,60.76,62593.31,95.0,-0.82564,0.00027,4.03353]
[1780626615995,60.8,62599.92,95.0,-0.82367,0.00027,4.06279]
[1780626617128,60.84,62594.96,95.0,-0.82484,0.00027,4.04535]
[1780626617340,60.84,62594.96,95.0,-0.82484,0.00027,4.04535]
[1780626617522,60.84,62594.96,95.0,-0.82484,0.00027,4.04535]
[1780626618011,60.84,62578.19,95.0,-0.82933,0.00027,3.9779]
[1780626618397,60.84,62578.19,95.0,-0.82933,0.00027,3.9779]
[1780626619137,60.84,62578.19,95.0,-0.82933,0.00027,3.9779]
[1780626619144,60.84,62578.19,95.0,-0.82933,0.00027,3.9779]
[1780626619193,60.87,62572.36,95.0,-0.8308,0.00026,3.95564]
[1780626620036,60.9,62564.05,95.0,-0.83284,0.00026,3.92424]
[1780626620908,60.9,62564.05,95.0,-0.83284,0.00026,3.92424]
[1780626620910,60.9,62564.05,95.0,-0.83284,0.00026,3.92424]
[1780626621037,60.9,62553.82,95.0,-0.83551,0.00026,3.88299]
[1780626621355,60.9,62553.82,95.0,-0.83551,0.00026,3.88299]
[1780626622274,60.98,62554.69,95.0,-0.83498,0.00026,3.89115]
[1780626622346,60.98,62554.69,95.0,-0.83498,0.00026,3.89115]
[1780626623051,61.03,62563.33,95.0,-0.83251,0.00026,3.92918]
[1780626623853,61.03,62563.33,95.0,-0.83251,0.00026,3.92918]
[1780626624285,61.03,62563.33,95.0,-0.83251,0.00026,3.92918]
[1780626624058,61.08,62566.35,95.0,-0.83152,0.00026,3.94443]
[1780626625066,61.11,62568.25,95.0,-0.83089,0.00026,3.95394]
[1780626626072,61.14,62573.77,95.0,-0.82932,0.00026,3.97778]
[1780626627079,61.16,62569.88,95.0,-0.83025,0.00026,3.96372]
[1780626628086,61.18,62566.19,95.0,-0.83114,0.00026,3.95016]
[1780626629098,61.21,62574.09,95.0,-0.82896,0.00026,3.98324]
[1780626629919,61.21,62574.09,95.0,-0.82896,0.00026,3.98324]
[1780626630105,61.23,62580.76,95.0,-0.82708,0.00027,4.0115]
[1780626631120,61.27,62583.29,95.0,-0.82664,0.00027,4.01203]
[1780626632078,61.27,62583.29,95.0,-0.82664,0.00027,4.01203]
[1780626632123,61.31,62586.88,95.0,-0.82553,0.00027,4.02866]
[1780626632751,61.31,62586.88,95.0,-0.82553,0.00027,4.02866]
[1780626632927,61.31,62586.88,95.0,-0.82553,0.00027,4.02866]
[1780626632945,61.31,62586.88,95.0,-0.82553,0.00027,4.02866]
[1780626633130,61.37,62594.35,95.0,-0.82328,0.00027,4.06194]
[1780626633892,61.37,62594.35,95.0,-0.82328,0.00027,4.06194]
[1780626634155,61.43,62586.67,95.0,-0.82511,0.00027,4.03477]
[1780626635201,61.43,62586.67,95.0,-0.82511,0.00027,4.03477]
[1780626635231,61.49,62584.02,95.0,-0.82558,0.00027,4.02768]
[1780626636172,61.54,62583.35,95.0,-0.82553,0.00027,4.02848]
[1780626636993,61.54,62583.35,95.0,-0.82553,0.00027,4.02848]
[1780626637178,61.6,62575.0,95.0,-0.82751,0.00026,3.99873]
[1780626637823,61.6,62575.0,95.0,-0.82751,0.00026,3.99873]
[1780626637933,61.6,62575.0,95.0,-0.82751,0.00026,3.99873]
[1780626638200,61.6,62575.0,95.0,-0.82751,0.00026,3.99873]
[1780626638221,61.66,62570.02,95.0,-0.82859,0.00026,3.98242]
[1780626639002,61.66,62570.02,95.0,-0.82859,0.00026,3.98242]
[1780626639191,61.72,62571.28,95.0,-0.82802,0.00026,3.99093]
[1780626640198,61.78,62582.62,95.0,-0.82478,0.00027,4.0394]
[1780626640348,61.78,62582.62,95.0,-0.82478,0.00027,4.0394]
[1780626640759,61.78,62582.62,95.0,-0.82478,0.00027,4.0394]
[1780626641209,61.84,62589.68,95.0,-0.82265,0.00027,4.07078]
[1780626641409,61.84,62589.68,95.0,-0.82265,0.00027,4.07078]
[1780626641746,61.84,62589.68,95.0,-0.82265,0.00027,4.07078]
[1780626642216,61.9,62591.41,95.0,-0.82195,0.00027,4.08102]
[1780626643083,61.9,62591.41,95.0,-0.82195,0.00027,4.08102]
[1780626643223,61.96,62592.34,95.0,-0.82147,0.00027,4.08807]
[1780626645014,62.02,62592.15,95.0,-0.82128,0.00027,4.0907]
[1780626645037,62.02,62592.15,95.0,-0.82128,0.00027,4.0907]
[1780626645318,62.08,62596.21,95.0,-0.81996,0.00027,4.11005]
[1780626646240,62.08,62596.21,95.0,-0.81996,0.00027,4.11005]
[1780626646246,62.14,62599.63,95.0,-0.8188,0.00027,4.12684]
[1780626646470,62.14,62599.63,95.0,-0.8188,0.00027,4.12684]
[1780626647253,62.2,62592.84,95.0,-0.8204,0.00027,4.10351]
[1780626648260,62.25,62593.37,95.0,-0.82005,0.00027,4.10846]
[1780626649270,62.31,62588.11,95.0,-0.82125,0.00027,4.09098]
[1780626650277,62.36,62586.65,95.0,-0.82142,0.00027,4.08833]
[1780626651284,62.42,62587.19,95.0,-0.82105,0.00027,4.09371]
[1780626652291,62.48,62589.05,95.0,-0.82033,0.00027,4.10426]
[1780626652588,62.48,62589.05,95.0,-0.82033,0.00027,4.10426]
[1780626653299,62.53,62593.34,95.0,-0.81896,0.00027,4.12418]
[1780626654306,62.59,62594.78,95.0,-0.81836,0.00027,4.13278]
[1780626655313,62.63,62596.58,95.0,-0.81768,0.00027,4.14251]
[1780626656320,62.68,62603.41,95.0,-0.81565,0.00027,4.17165]
[1780626657327,62.74,62608.8,95.0,-0.81396,0.00027,4.19581]
[1780626658328,62.74,62608.8,95.0,-0.81396,0.00027,4.19581]
[1780626658340,62.8,62602.39,95.0,-0.81547,0.00027,4.17418]
[1780626658680,62.8,62602.39,95.0,-0.81547,0.00027,4.17418]
[1780626659345,62.85,62601.69,95.0,-0.81545,0.00027,4.17439]
[1780626660351,62.86,62604.16,95.0,-0.81477,0.00027,4.18419]
[1780626661225,62.86,62604.16,95.0,-0.81477,0.00027,4.18419]
[1780626661378,62.92,62617.22,95.0,-0.81097,0.00027,4.23784]
[1780626662043,62.92,62617.22,95.0,-0.81097,0.00027,4.23784]
[1780626662365,62.92,62644.94,95.0,-0.80327,0.00028,4.34439]
[1780626662938,62.92,62644.94,95.0,-0.80327,0.00028,4.34439]
[1780626663112,62.92,62644.94,95.0,-0.80327,0.00028,4.34439]
[1780626663380,62.97,62648.8,95.0,-0.80198,0.00028,4.36198]
[1780626664387,62.98,62655.91,95.0,-0.79992,0.00028,4.38971]
[1780626664531,62.98,62655.91,95.0,-0.79992,0.00028,4.38971]
[1780626665456,62.98,62655.91,95.0,-0.79992,0.00028,4.38971]
[1780626665394,62.99,62660.32,95.0,-0.79864,0.00028,4.4068]
[1780626666195,62.99,62660.32,95.0,-0.79864,0.00028,4.4068]
[1780626666401,63.05,62662.2,95.0,-0.79788,0.00029,4.41691]
[1780626667408,63.11,62656.33,95.0,-0.79933,0.00028,4.39757]
[1780626668415,63.16,62651.14,95.0,-0.80059,0.00028,4.38046]
[1780626669422,63.2,62649.24,95.0,-0.80097,0.00028,4.37539]
[1780626670429,63.21,62653.88,95.0,-0.79964,0.00028,4.39324]
[1780626671444,63.21,62663.52,95.0,-0.79688,0.00029,4.43007]
[1780626672324,63.21,62663.52,95.0,-0.79688,0.00029,4.43007]
[1780626672450,63.21,62679.03,95.0,-0.79243,0.00029,4.48858]
[1780626673457,63.22,62679.02,95.0,-0.7924,0.00029,4.48903]
[1780626674466,63.23,62680.65,95.0,-0.79191,0.00029,4.4953]
[1780626675081,63.23,62680.65,95.0,-0.79191,0.00029,4.4953]
[1780626675472,63.23,62682.7,95.0,-0.7913,0.00029,4.50321]
[1780626676144,63.23,62682.7,95.0,-0.7913,0.00029,4.50321]
[1780626676239,63.23,62682.7,95.0,-0.7913,0.00029,4.50321]
[1780626676479,63.24,62685.78,95.0,-0.79039,0.00029,4.51502]
[1780626677487,63.24,62695.19,95.0,-0.78763,0.00029,4.55047]
[1780626678494,63.25,62697.18,95.0,-0.78703,0.00029,4.55806]
[1780626679500,63.25,62700.33,95.0,-0.7861,0.00029,4.56996]
[1780626680508,63.25,62703.37,95.0,-0.78519,0.00029,4.58142]
[1780626681515,63.26,62704.54,95.0,-0.78484,0.00029,4.5859]
[1780626683319,63.26,62707.23,95.0,-0.78402,0.0003,4.5962]
[1780626683529,63.26,62702.21,95.0,-0.7855,0.00029,4.57754]
[1780626684537,63.26,62691.77,95.0,-0.78855,0.00029,4.53874]
[1780626685544,63.27,62690.06,95.0,-0.78904,0.00029,4.53244]
[1780626686552,63.27,62691.35,95.0,-0.78864,0.00029,4.53747]
[1780626687559,63.28,62690.53,95.0,-0.78887,0.00029,4.53462]
[1780626688565,63.28,62689.15,95.0,-0.78925,0.00029,4.52967]
[1780626689573,63.28,62693.44,95.0,-0.78798,0.00029,4.54592]
[1780626690580,63.29,62695.01,95.0,-0.78751,0.00029,4.55197]
[1780626691587,63.29,62691.4,95.0,-0.78891,0.00029,4.52723]
[1780626692593,63.29,62699.01,95.0,-0.78668,0.00029,4.55574]
[1780626693601,63.3,62701.84,95.0,-0.78583,0.00029,4.56646]
[1780626695617,63.3,62706.5,95.0,-0.78443,0.0003,4.58407]
[1780626696623,63.31,62711.09,95.0,-0.78306,0.0003,4.60123]
[1780626697631,63.31,62709.52,95.0,-0.78352,0.0003,4.59553]
[1780626698986,63.31,62709.52,95.0,-0.78352,0.0003,4.59553]
[1780626699031,63.31,62709.79,95.0,-0.78343,0.0003,4.59663]
[1780626700172,63.31,62709.79,95.0,-0.78343,0.0003,4.59663]
[1780626700367,63.31,62713.07,95.0,-0.78245,0.0003,4.60887]
[1780626700625,63.31,62713.07,95.0,-0.78245,0.0003,4.60887]
[1780626700652,63.32,62724.42,95.0,-0.77906,0.0003,4.65085]
[1780626701707,63.32,62724.42,95.0,-0.77906,0.0003,4.65085]
[1780626701726,63.32,62732.2,95.0,-0.77671,0.0003,4.67962]
[1780626702896,63.32,62732.2,95.0,-0.77671,0.0003,4.67962]
[1780626702992,63.32,62732.2,95.0,-0.77671,0.0003,4.67962]
[1780626703058,63.33,62735.1,95.0,-0.77583,0.0003,4.69039]
[1780626703676,63.35,62733.77,95.0,-0.77613,0.0003,4.68673]
[1780626704683,63.38,62732.55,95.0,-0.7764,0.0003,4.68332]
[1780626706362,63.38,62732.55,95.0,-0.7764,0.0003,4.68332]
[1780626706416,63.38,62739.23,95.0,-0.77438,0.0003,4.70782]
[1780626706696,63.38,62739.86,95.0,-0.77419,0.0003,4.71012]
[1780626709719,63.38,62740.45,95.0,-0.774,0.0003,4.71237]
[1780626711735,63.38,62737.45,95.0,-0.7749,0.0003,4.70153]
[1780626712743,63.38,62733.71,95.0,-0.77603,0.0003,4.68787]
[1780626713749,63.39,62731.08,95.0,-0.77681,0.0003,4.67837]
[1780626714756,63.39,62726.87,95.0,-0.77807,0.0003,4.66299]
[1780626715763,63.39,62732.02,95.0,-0.77652,0.0003,4.68189]
[1780626716769,63.39,62730.67,95.0,-0.77692,0.0003,4.67703]
[1780626717777,63.39,62731.25,95.0,-0.77674,0.0003,4.67921]
[1780626718784,63.39,62727.76,95.0,-0.77779,0.0003,4.66645]
[1780626719791,63.39,62725.58,95.0,-0.77844,0.0003,4.65848]
[1780626720798,63.39,62727.68,95.0,-0.7778,0.0003,4.66623]
[1780626721805,63.4,62731.84,95.0,-0.77655,0.0003,4.68152]
[1780626722812,63.4,62732.5,95.0,-0.77635,0.0003,4.68398]
[1780626724533,63.4,62734.97,95.0,-0.7756,0.0003,4.69305]
[1780626725302,63.4,62728.37,95.0,-0.77758,0.0003,4.6689]
[1780626725833,63.4,62721.08,95.0,-0.77976,0.0003,4.64215]
[1780626726840,63.4,62719.61,95.0,-0.7802,0.0003,4.63678]
[1780626727847,63.4,62714.68,95.0,-0.78166,0.0003,4.61868]
[1780626728856,63.4,62708.02,95.0,-0.78362,0.0003,4.59414]
[1780626729965,63.4,62708.02,95.0,-0.78362,0.0003,4.59414]
[1780626730058,63.4,62694.89,95.0,-0.78748,0.00029,4.54536]
[1780626731470,63.4,62694.89,95.0,-0.78748,0.00029,4.54536]
[1780626731552,63.4,62692.45,95.0,-0.78819,0.00029,4.53628]
[1780626732427,63.4,62692.45,95.0,-0.78819,0.00029,4.53628]
[1780626732516,63.4,62707.19,95.0,-0.78387,0.0003,4.59106]
[1780626732886,63.4,62720.77,95.0,-0.77984,0.0003,4.64123]
[1780626733894,63.4,62722.53,95.0,-0.77931,0.0003,4.64774]
[1780626734900,63.4,62710.48,95.0,-0.7829,0.0003,4.60324]
[1780626736263,63.4,62710.48,95.0,-0.7829,0.0003,4.60324]
[1780626736333,63.4,62706.93,95.0,-0.78395,0.0003,4.59002]
[1780626737120,63.4,62707.42,95.0,-0.78381,0.0003,4.5918]
[1780626737920,63.4,62700.34,95.0,-0.7859,0.00029,4.56552]
[1780626738928,63.4,62699.82,95.0,-0.78605,0.00029,4.56354]
[1780626739935,63.4,62706.01,95.0,-0.78423,0.00029,4.58652]
[1780626740942,63.4,62709.27,95.0,-0.78327,0.0003,4.59861]
[1780626741949,63.4,62711.44,95.0,-0.78263,0.0003,4.60662]
[1780626743963,63.4,62713.48,95.0,-0.78203,0.0003,4.61409]
[1780626744970,63.4,62711.88,95.0,-0.7825,0.0003,4.60815]
[1780626746985,63.39,62707.2,95.0,-0.7839,0.0003,4.59075]
[1780626747992,63.39,62702.14,95.0,-0.78539,0.00029,4.57191]
[1780626750022,63.39,62704.89,95.0,-0.78459,0.00029,4.58203]
[1780626751029,63.39,62703.54,95.0,-0.78535,0.00029,4.56558]
[1780626752036,63.39,62702.18,95.0,-0.78575,0.00029,4.56049]
[1780626753043,63.39,62702.87,95.0,-0.78555,0.00029,4.56302]
[1780626754051,63.39,62705.17,95.0,-0.78487,0.00029,4.57154]
[1780626755060,63.39,62710.7,95.0,-0.78324,0.0003,4.59201]
[1780626756066,63.39,62713.77,95.0,-0.78233,0.0003,4.60336]
[1780626757073,63.39,62710.6,95.0,-0.78327,0.0003,4.59161]
[1780626758080,63.39,62709.63,95.0,-0.78356,0.0003,4.58799]
[1780626759087,63.39,62714.19,95.0,-0.78221,0.0003,4.60483]
[1780626761101,63.38,62712.45,95.0,-0.78274,0.0003,4.59834]
[1780626762115,63.38,62706.55,95.0,-0.78448,0.0003,4.57646]
[1780626763236,63.38,62706.55,95.0,-0.78448,0.0003,4.57646]
[1780626763622,63.38,62706.55,95.0,-0.78448,0.0003,4.57646]
[1780626763631,63.38,62693.81,95.0,-0.78823,0.00029,4.52902]
[1780626764125,63.38,62703.76,95.0,-0.78531,0.00029,4.566]
[1780626765131,63.38,62709.09,95.0,-0.78374,0.0003,4.58582]
[1780626766138,63.38,62708.9,95.0,-0.78379,0.0003,4.58512]
[1780626767145,63.38,62704.62,95.0,-0.78506,0.00029,4.56923]
[1780626768208,63.38,62714.94,95.0,-0.78201,0.0003,4.60739]
[1780626769159,63.38,62719.8,95.0,-0.78056,0.0003,4.62533]
[1780626770169,63.38,62725.09,95.0,-0.77898,0.0003,4.64475]
[1780626771177,63.38,62727.06,95.0,-0.77839,0.0003,4.65199]
[1780626773195,63.38,62724.92,95.0,-0.77904,0.0003,4.64408]
[1780626774202,63.38,62728.11,95.0,-0.77809,0.0003,4.65577]
[1780626777223,63.38,62733.08,95.0,-0.7766,0.0003,4.6739]
[1780626778396,63.38,62733.08,95.0,-0.7766,0.0003,4.6739]
[1780626778442,63.38,62733.73,95.0,-0.7764,0.0003,4.67625]
[1780626779464,63.38,62733.73,95.0,-0.7764,0.0003,4.67625]
[1780626779475,63.38,62746.76,95.0,-0.77246,0.0003,4.7237]
[1780626780393,63.38,62754.81,95.0,-0.77,0.00031,4.75294]
[1780626781189,63.38,62754.81,95.0,-0.77,0.00031,4.75294]
[1780626781196,63.38,62754.81,95.0,-0.77,0.00031,4.75294]
[1780626781411,63.38,62758.5,95.0,-0.76887,0.00031,4.76628]
[1780626782261,63.38,62765.95,95.0,-0.76658,0.00031,4.79307]
[1780626783266,63.38,62756.34,95.0,-0.76953,0.00031,4.75847]
[1780626784275,63.38,62746.64,95.0,-0.77249,0.0003,4.72334]
[1780626785246,63.38,62746.64,95.0,-0.77249,0.0003,4.72334]
[1780626785280,63.38,62751.51,95.0,-0.77101,0.00031,4.741]
[1780626786287,63.38,62744.18,95.0,-0.77324,0.0003,4.71442]
[1780626787294,63.38,62742.2,95.0,-0.77384,0.0003,4.70722]
[1780626788302,63.38,62752.93,95.0,-0.77057,0.00031,4.74622]
[1780626789309,63.38,62753.69,95.0,-0.77033,0.00031,4.74901]
[1780626790315,63.38,62745.96,95.0,-0.77269,0.0003,4.72099]
[1780626791322,63.38,62748.07,95.0,-0.77205,0.0003,4.72866]
[1780626792210,63.38,62748.07,95.0,-0.77205,0.0003,4.72866]
[1780626792330,63.38,62741.67,95.0,-0.77399,0.0003,4.70542]
[1780626793583,63.38,62741.67,95.0,-0.77399,0.0003,4.70542]
[1780626793636,63.38,62734.6,95.0,-0.77612,0.0003,4.67966]
[1780626795351,63.38,62735.41,95.0,-0.77587,0.0003,4.68268]
[1780626796357,63.38,62734.58,95.0,-0.77612,0.0003,4.6797]
[1780626798372,63.39,62741.12,95.0,-0.77413,0.0003,4.70368]
[1780626799379,63.39,62742.45,95.0,-0.77373,0.0003,4.70854]
[1780626802399,63.39,62741.81,95.0,-0.77392,0.0003,4.70619]
[1780626803407,63.39,62742.38,95.0,-0.77375,0.0003,4.70826]
[1780626804414,63.39,62738.48,95.0,-0.77493,0.0003,4.69404]
[1780626805421,63.39,62725.95,95.0,-0.77871,0.0003,4.64816]
[1780626806428,63.39,62721.09,95.0,-0.78016,0.0003,4.63023]
[1780626806770,63.39,62721.09,95.0,-0.78016,0.0003,4.63023]
[1780626807435,63.39,62716.17,95.0,-0.78163,0.0003,4.6121]
[1780626809454,63.39,62707.73,95.0,-0.78413,0.0003,4.58094]
[1780626810394,63.39,62707.73,95.0,-0.78413,0.0003,4.58094]
[1780626810461,63.39,62696.68,95.0,-0.78738,0.00029,4.53987]
[1780626811468,63.38,62680.95,95.0,-0.79232,0.00029,4.46956]
[1780626811795,63.38,62680.95,95.0,-0.79232,0.00029,4.46956]
[1780626812270,63.38,62680.95,95.0,-0.79232,0.00029,4.46956]
[1780626812475,63.38,62683.7,95.0,-0.79153,0.00029,4.47987]
[1780626813628,63.39,62689.96,95.0,-0.78971,0.00029,4.50332]
[1780626814492,63.38,62697.64,95.0,-0.78746,0.00029,4.53195]
[1780626815551,63.38,62697.64,95.0,-0.78746,0.00029,4.53195]
[1780626815700,63.38,62705.65,95.0,-0.78512,0.0003,4.56159]
[1780626815727,63.38,62705.65,95.0,-0.78512,0.0003,4.56159]
[1780626816506,63.38,62707.81,95.0,-0.78448,0.0003,4.5696]
[1780626817513,63.38,62710.33,95.0,-0.78374,0.0003,4.57882]
[1780626818523,63.38,62712.54,95.0,-0.7831,0.0003,4.58688]
[1780626819529,63.37,62724.76,95.0,-0.77946,0.0003,4.63189]
[1780626820536,63.37,62727.1,95.0,-0.77876,0.0003,4.64047]
[1780626821543,63.37,62721.84,95.0,-0.78035,0.0003,4.62097]
[1780626822523,63.37,62721.84,95.0,-0.78035,0.0003,4.62097]
[1780626822550,63.37,62725.98,95.0,-0.77911,0.0003,4.63614]
[1780626823557,63.37,62734.55,95.0,-0.77654,0.0003,4.66758]
[1780626824564,63.37,62734.3,95.0,-0.77663,0.0003,4.66648]
[1780626825571,63.36,62735.44,95.0,-0.77629,0.0003,4.67055]
[1780626826578,63.36,62737.62,95.0,-0.77564,0.0003,4.67841]
[1780626828594,63.36,62733.81,95.0,-0.77681,0.0003,4.66428]
[1780626829096,63.36,62733.81,95.0,-0.77681,0.0003,4.66428]
[1780626829602,63.35,62736.83,95.0,-0.77591,0.0003,4.67523]
[1780626831616,63.35,62734.48,95.0,-0.77664,0.0003,4.6664]
[1780626832623,63.35,62733.4,95.0,-0.77697,0.0003,4.66233]
[1780626833630,63.34,62727.93,95.0,-0.77863,0.0003,4.64216]
[1780626834214,63.34,62727.93,95.0,-0.77863,0.0003,4.64216]
[1780626834712,63.34,62719.34,95.0,-0.7812,0.0003,4.61044]
[1780626835644,63.34,62714.67,95.0,-0.78261,0.0003,4.59304]
[1780626836651,63.34,62713.09,95.0,-0.78309,0.0003,4.58707]
[1780626837658,63.33,62705.28,95.0,-0.78541,0.0003,4.55798]
[1780626838665,63.33,62702.83,95.0,-0.78614,0.00029,4.54879]
[1780626839270,63.33,62702.83,95.0,-0.78614,0.00029,4.54879]
[1780626839672,63.33,62706.35,95.0,-0.7851,0.0003,4.56183]
[1780626840679,63.33,62705.59,95.0,-0.78533,0.0003,4.55895]
[1780626841480,63.33,62705.59,95.0,-0.78533,0.0003,4.55895]
[1780626841693,63.33,62711.64,95.0,-0.78355,0.0003,4.58132]
[1780626842698,63.33,62730.38,95.0,-0.77795,0.0003,4.65044]
[1780626843705,63.33,62739.45,95.0,-0.77521,0.0003,4.68365]
[1780626844715,63.33,62742.46,95.0,-0.7743,0.0003,4.69461]
[1780626845720,63.33,62731.54,95.0,-0.7776,0.0003,4.65466]
[1780626846727,63.32,62728.66,95.0,-0.77848,0.0003,4.64391]
[1780626848741,63.32,62727.95,95.0,-0.77871,0.0003,4.64114]
[1780626849748,63.32,62720.36,95.0,-0.78099,0.0003,4.61312]
[1780626850755,63.32,62719.02,95.0,-0.78139,0.0003,4.60815]
[1780626851762,63.32,62719.8,95.0,-0.78116,0.0003,4.61102]
[1780626852769,63.32,62717.11,95.0,-0.78196,0.0003,4.60106]
[1780626853776,63.32,62713.77,95.0,-0.78296,0.0003,4.58869]
[1780626854783,63.32,62711.08,95.0,-0.78375,0.0003,4.57873]
[1780626855789,63.32,62713.44,95.0,-0.78305,0.0003,4.5875]
[1780626856797,63.32,62716.23,95.0,-0.78222,0.0003,4.59783]
[1780626857804,63.32,62719.86,95.0,-0.78114,0.0003,4.61124]
[1780626858811,63.32,62727.98,95.0,-0.77871,0.0003,4.64114]
[1780626859818,63.32,62730.16,95.0,-0.77806,0.0003,4.64909]
[1780626860825,63.31,62727.86,95.0,-0.77876,0.0003,4.64058]
[1780626861834,63.31,62729.6,95.0,-0.77824,0.0003,4.64692]
[1780626863772,63.31,62729.6,95.0,-0.77824,0.0003,4.64692]
[1780626863833,63.31,62729.6,95.0,-0.77824,0.0003,4.64692]
[1780626864317,63.31,62729.78,95.0,-0.77819,0.0003,4.64747]
[1780626864586,63.31,62736.46,95.0,-0.77618,0.0003,4.67197]
[1780626865238,63.31,62736.46,95.0,-0.77618,0.0003,4.67197]
[1780626865338,63.31,62753.87,95.0,-0.77088,0.00031,4.73544]
[1780626866879,63.31,62753.47,95.0,-0.77101,0.00031,4.73393]
[1780626867873,63.31,62753.47,95.0,-0.77101,0.00031,4.73393]
[1780626869846,63.31,62752.77,95.0,-0.77123,0.00031,4.73126]
[1780626870796,63.3,62755.46,95.0,-0.77042,0.00031,4.74089]
[1780626870909,63.3,62760.3,95.0,-0.76893,0.00031,4.7584]
[1780626871916,63.3,62762.44,95.0,-0.76863,0.00031,4.75475]
[1780626873413,63.3,62762.44,95.0,-0.76863,0.00031,4.75475]
[1780626873487,63.3,62767.17,95.0,-0.76717,0.00031,4.77177]
[1780626874427,63.3,62767.17,95.0,-0.76717,0.00031,4.77177]
[1780626874493,63.3,62774.8,95.0,-0.7648,0.00031,4.79914]
[1780626874937,63.3,62780.62,95.0,-0.76299,0.00031,4.81995]
[1780626876038,63.3,62780.62,95.0,-0.76299,0.00031,4.81995]
[1780626876082,63.3,62769.01,95.0,-0.7666,0.00031,4.77833]
[1780626876951,63.3,62767.21,95.0,-0.76717,0.00031,4.77172]
[1780626878698,63.3,62774.12,95.0,-0.76503,0.00031,4.79654]
[1780626878966,63.3,62781.89,95.0,-0.76261,0.00031,4.82432]
[1780626880980,63.29,62783.79,95.0,-0.76202,0.00031,4.83102]
[1780626881987,63.29,62778.36,95.0,-0.76372,0.00031,4.81159]
[1780626882994,63.29,62783.16,95.0,-0.76223,0.00031,4.82866]
[1780626886236,63.29,62783.47,95.0,-0.76214,0.00031,4.82967]
[1780626886259,63.29,62783.47,95.0,-0.76214,0.00031,4.82967]
[1780626886450,63.29,62783.47,95.0,-0.76214,0.00031,4.82967]
[1780626886712,63.29,62783.56,95.0,-0.76212,0.00031,4.82987]
[1780626887023,63.29,62789.42,95.0,-0.76028,0.00031,4.85071]
[1780626888030,63.29,62792.29,95.0,-0.75938,0.00032,4.86082]
[1780626890346,63.28,62791.81,95.0,-0.75955,0.00031,4.85895]
[1780626891053,63.28,62788.18,95.0,-0.7607,0.00031,4.84598]
[1780626892059,63.28,62787.22,95.0,-0.761,0.00031,4.84257]
[1780626893509,63.28,62787.22,95.0,-0.761,0.00031,4.84257]
[1780626893608,63.27,62785.0,95.0,-0.76171,0.00031,4.83451]
[1780626894073,63.27,62777.51,95.0,-0.76406,0.00031,4.8077]
[1780626895307,63.27,62771.82,95.0,-0.76584,0.00031,4.78723]
[1780626896087,63.27,62768.34,95.0,-0.76693,0.00031,4.77463]
[1780626897091,63.27,62768.34,95.0,-0.76693,0.00031,4.77463]
[1780626897144,63.27,62768.34,95.0,-0.76693,0.00031,4.77463]
[1780626897207,63.27,62760.56,95.0,-0.76934,0.00031,4.74649]
[1780626898334,63.27,62760.56,95.0,-0.76934,0.00031,4.74649]
[1780626898392,63.26,62758.09,95.0,-0.7701,0.00031,4.73746]
[1780626899110,63.26,62752.37,95.0,-0.77186,0.00031,4.71665]
[1780626900856,63.26,62752.37,95.0,-0.77186,0.00031,4.71665]
[1780626900130,63.26,62748.25,95.0,-0.77313,0.00031,4.70162]
[1780626901481,63.26,62748.25,95.0,-0.77313,0.00031,4.70162]
[1780626901816,63.26,62737.36,95.0,-0.77644,0.0003,4.66182]
[1780626902855,63.26,62747.01,95.0,-0.7735,0.0003,4.6971]
[1780626903726,63.26,62747.01,95.0,-0.7735,0.0003,4.6971]
[1780626903789,63.26,62750.29,95.0,-0.7725,0.00031,4.70904]
[1780626905324,63.26,62767.73,95.0,-0.76714,0.00031,4.77216]
[1780626906219,63.26,62767.2,95.0,-0.76731,0.00031,4.77019]
[1780626907226,63.26,62769.44,95.0,-0.76662,0.00031,4.77815]
[1780626908233,63.26,62775.64,95.0,-0.7647,0.00031,4.8004]
[1780626910247,63.26,62777.59,95.0,-0.7641,0.00031,4.80729]
[1780626911533,63.26,62777.59,95.0,-0.7641,0.00031,4.80729]
[1780626911629,63.25,62778.59,95.0,-0.76379,0.00031,4.81082]
[1780626912872,63.25,62778.59,95.0,-0.76379,0.00031,4.81082]
[1780626912916,63.25,62788.54,95.0,-0.76068,0.00031,4.84623]
[1780626913268,63.25,62795.13,95.0,-0.75861,0.00032,4.8696]
[1780626914275,63.25,62790.94,95.0,-0.75993,0.00031,4.85468]
[1780626915282,63.25,62788.25,95.0,-0.76078,0.00031,4.84509]
[1780626917296,63.25,62794.96,95.0,-0.75868,0.00032,4.86879]
[1780626919801,63.24,62791.16,95.0,-0.75989,0.00031,4.85518]
[1780626920318,63.24,62789.31,95.0,-0.76047,0.00031,4.84861]
[1780626921326,63.24,62791.72,95.0,-0.75972,0.00032,4.85709]
[1780626922334,63.24,62784.64,95.0,-0.76195,0.00031,4.83185]
[1780626923340,63.24,62778.29,95.0,-0.76394,0.00031,4.8091]
[1780626925354,63.24,62782.87,95.0,-0.76252,0.00031,4.8254]
[1780626926777,63.24,62782.87,95.0,-0.76252,0.00031,4.8254]
[1780626926812,63.24,62784.2,95.0,-0.7621,0.00031,4.83012]
[1780626927368,63.23,62771.98,95.0,-0.76592,0.00031,4.78633]
[1780626928375,63.23,62768.97,95.0,-0.76686,0.00031,4.77545]
[1780626929514,63.23,62768.92,95.0,-0.76687,0.00031,4.77528]
[1780626931403,63.23,62769.87,95.0,-0.76693,0.00031,4.76739]
[1780626932402,63.23,62763.64,95.0,-0.76885,0.00031,4.74492]
[1780626933410,63.23,62763.14,95.0,-0.76901,0.00031,4.74307]
[1780626934417,63.23,62762.59,95.0,-0.76918,0.00031,4.74107]
[1780626939452,63.23,62762.35,95.0,-0.76927,0.00031,4.74011]
[1780626940459,63.23,62763.06,95.0,-0.76905,0.00031,4.74263]
[1780626941466,63.23,62763.61,95.0,-0.76889,0.00031,4.74457]
[1780626942473,63.23,62758.6,95.0,-0.77043,0.00031,4.72638]
[1780626943480,63.23,62763.31,95.0,-0.76899,0.00031,4.74338]
[1780626944487,63.23,62764.16,95.0,-0.76873,0.00031,4.74642]
[1780626945494,63.22,62764.75,95.0,-0.76855,0.00031,4.7485]
[1780626947511,63.22,62769.26,95.0,-0.76716,0.00031,4.76466]
[1780626948433,63.22,62769.26,95.0,-0.76716,0.00031,4.76466]
[1780626948522,63.22,62782.82,95.0,-0.76294,0.00031,4.81326]
[1780626949834,63.22,62782.82,95.0,-0.76294,0.00031,4.81326]
[1780626949915,63.22,62798.66,95.0,-0.75795,0.00032,4.86954]
[1780626950542,63.22,62800.07,95.0,-0.7575,0.00032,4.87452]
[1780626951549,63.22,62800.02,95.0,-0.75753,0.00032,4.87426]
[1780626952556,63.21,62801.97,95.0,-0.75692,0.00032,4.88104]
[1780626953563,63.21,62803.19,95.0,-0.75654,0.00032,4.88525]
[1780626954722,63.21,62803.19,95.0,-0.75654,0.00032,4.88525]
[1780626954925,63.21,62803.2,95.0,-0.75654,0.00032,4.88518]
[1780626955662,63.21,62810.49,95.0,-0.75423,0.00032,4.9107]
[1780626956349,63.21,62810.49,95.0,-0.75423,0.00032,4.9107]
[1780626956584,63.21,62818.19,95.0,-0.75177,0.00032,4.93759]
[1780626957708,63.21,62818.19,95.0,-0.75177,0.00032,4.93759]
[1780626958038,63.21,62818.19,95.0,-0.75177,0.00032,4.93759]
[1780626957977,63.21,62820.58,95.0,-0.751,0.00032,4.94587]
[1780626958962,63.21,62820.58,95.0,-0.751,0.00032,4.94587]
[1780626958994,63.21,62820.58,95.0,-0.751,0.00032,4.94587]
[1780626959014,63.2,62838.37,95.0,-0.74526,0.00033,5.00721]
[1780626959614,63.2,62842.89,95.0,-0.74378,0.00033,5.02268]
[1780626960621,63.2,62844.3,95.0,-0.74333,0.00033,5.02742]
[1780626962931,63.19,62841.96,95.0,-0.74411,0.00033,5.01925]
[1780626964069,63.19,62834.65,95.0,-0.74652,0.00032,4.99391]
[1780626964651,63.19,62839.69,95.0,-0.74488,0.00033,5.01121]
[1780626965135,63.19,62839.69,95.0,-0.74488,0.00033,5.01121]
[1780626965508,63.19,62839.69,95.0,-0.74488,0.00033,5.01121]
[1780626966027,63.12,62836.39,95.0,-0.74619,0.00033,4.99742]
[1780626966093,63.12,62836.39,95.0,-0.74619,0.00033,4.99742]
[1780626966665,63.12,62840.63,95.0,-0.74481,0.00033,5.01199]
[1780626967672,63.12,62842.0,95.0,-0.74437,0.00033,5.01661]
[1780626968680,63.11,62844.4,95.0,-0.74359,0.00033,5.02473]
[1780626969693,63.11,62843.77,95.0,-0.74381,0.00033,5.02248]
[1780626970695,63.11,62845.55,95.0,-0.74324,0.00033,5.02846]
[1780626971702,63.1,62846.98,95.0,-0.74278,0.00033,5.03324]
[1780626972709,63.1,62845.07,95.0,-0.74342,0.00033,5.02657]
[1780626973716,63.06,62854.55,95.0,-0.74046,0.00033,5.05731]
[1780626976737,62.92,62853.79,95.0,-0.74117,0.00033,5.0501]
[1780626977744,62.87,62851.48,95.0,-0.7421,0.00033,5.04054]
[1780626978751,62.82,62847.84,95.0,-0.74348,0.00033,5.02617]
[1780626980765,62.72,62851.18,95.0,-0.74271,0.00033,5.03423]
[1780626981772,62.67,62852.49,95.0,-0.74244,0.00033,5.03713]
[1780626982353,62.67,62852.49,95.0,-0.74244,0.00033,5.03713]
[1780626982779,62.63,62855.01,95.0,-0.74177,0.00033,5.04411]
[1780626983759,62.63,62855.01,95.0,-0.74177,0.00033,5.04411]
[1780626983858,62.58,62860.09,95.0,-0.74025,0.00033,5.05983]
[1780626984229,62.58,62860.09,95.0,-0.74025,0.00033,5.05983]
[1780626984794,62.53,62868.32,95.0,-0.73768,0.00033,5.08617]
[1780626985801,62.49,62867.37,95.0,-0.73814,0.00033,5.08156]
[1780626986808,62.44,62867.81,95.0,-0.73816,0.00033,5.08141]
[1780626989670,62.35,62868.23,95.0,-0.73833,0.00033,5.0797]
[1780626989828,62.3,62866.92,95.0,-0.73893,0.00033,5.07368]
[1780626992851,62.29,62870.56,95.0,-0.73807,0.00034,5.07461]
[1780626993885,62.29,62865.38,95.0,-0.73982,0.00033,5.05677]
[1780626994883,62.29,62850.17,95.0,-0.74488,0.00033,5.00426]
[1780626995527,62.29,62850.17,95.0,-0.74488,0.00033,5.00426]
[1780626995823,62.29,62850.17,95.0,-0.74488,0.00033,5.00426]
[1780626995891,62.25,62831.71,95.0,-0.75109,0.00033,4.93818]
[1780626996251,62.25,62831.71,95.0,-0.75109,0.00033,4.93818]
[1780626996898,62.21,62827.33,95.0,-0.75265,0.00033,4.9213]
[1780626997358,62.21,62827.33,95.0,-0.75265,0.00033,4.9213]
[1780626997905,62.21,62823.32,95.0,-0.75397,0.00033,4.90694]
[1780626998144,62.21,62823.32,95.0,-0.75397,0.00033,4.90694]
[1780626998911,62.2,62813.22,95.0,-0.75725,0.00032,4.87077]
[1780626999955,62.2,62813.22,95.0,-0.75725,0.00032,4.87077]
[1780627000090,62.2,62810.47,95.0,-0.75814,0.00032,4.86081]
[1780627000222,62.2,62810.47,95.0,-0.75814,0.00032,4.86081]
[1780627000926,62.2,62802.65,95.0,-0.76066,0.00032,4.83259]
[1780627001594,62.2,62802.65,95.0,-0.76066,0.00032,4.83259]
[1780627001933,62.2,62786.02,95.0,-0.76597,0.00032,4.77208]
[1780627002940,62.2,62774.96,95.0,-0.76946,0.00031,4.73147]
[1780627003947,62.2,62777.39,95.0,-0.7687,0.00031,4.74041]
[1780627004954,62.21,62782.75,95.0,-0.76697,0.00032,4.76052]
[1780627005961,62.19,62781.92,95.0,-0.7673,0.00032,4.75674]
[1780627006762,62.19,62781.92,95.0,-0.7673,0.00032,4.75674]
[1780627006906,62.19,62781.92,95.0,-0.7673,0.00032,4.75674]
[1780627006973,62.19,62772.23,95.0,-0.77035,0.00031,4.7211]
[1780627007980,62.19,62764.82,95.0,-0.77267,0.00031,4.69364]
[1780627008987,62.19,62766.24,95.0,-0.77223,0.00031,4.69884]
[1780627009662,62.19,62766.24,95.0,-0.77223,0.00031,4.69884]
[1780627009966,62.19,62766.24,95.0,-0.77223,0.00031,4.69884]
[1780627009994,62.19,62766.52,95.0,-0.77214,0.00031,4.69991]
[1780627010830,62.19,62766.52,95.0,-0.77214,0.00031,4.69991]
[1780627011001,62.19,62756.41,95.0,-0.77529,0.00031,4.66244]
[1780627011853,62.19,62756.41,95.0,-0.77529,0.00031,4.66244]
[1780627012030,62.19,62751.69,95.0,-0.77675,0.00031,4.64483]
[1780627013015,62.19,62757.4,95.0,-0.77499,0.00031,4.66605]
[1780627014021,62.19,62759.56,95.0,-0.77432,0.00031,4.67405]
[1780627014504,62.19,62759.56,95.0,-0.77432,0.00031,4.67405]
[1780627016036,62.18,62757.39,95.0,-0.775,0.00031,4.66582]
[1780627017043,62.18,62756.77,95.0,-0.7752,0.00031,4.66343]
[1780627018066,62.18,62757.38,95.0,-0.77502,0.00031,4.66563]
[1780627019063,62.18,62759.52,95.0,-0.77436,0.00031,4.67351]
[1780627020070,62.17,62762.08,95.0,-0.77357,0.00031,4.68293]
[1780627021077,62.17,62761.22,95.0,-0.77384,0.00031,4.67972]
[1780627022113,62.17,62758.0,95.0,-0.77485,0.00031,4.66773]
[1780627022554,62.17,62758.0,95.0,-0.77485,0.00031,4.66773]
[1780627023098,62.17,62775.65,95.0,-0.76934,0.00031,4.73292]
[1780627024105,62.17,62779.27,95.0,-0.76821,0.00032,4.74612]
[1780627024223,62.17,62779.27,95.0,-0.76821,0.00032,4.74612]
[1780627025066,62.17,62779.27,95.0,-0.76821,0.00032,4.74612]
[1780627025112,62.17,62786.36,95.0,-0.76597,0.00032,4.77209]
[1780627026121,62.17,62790.3,95.0,-0.76473,0.00032,4.7864]
[1780627027128,62.16,62786.85,95.0,-0.76584,0.00032,4.77365]
[1780627028135,62.16,62791.02,95.0,-0.76451,0.00032,4.78887]
[1780627029142,62.16,62788.21,95.0,-0.76541,0.00032,4.77855]
[1780627030149,62.16,62789.11,95.0,-0.76515,0.00032,4.7816]
[1780627031156,62.15,62796.39,95.0,-0.76284,0.00032,4.80799]
[1780627032163,62.15,62799.74,95.0,-0.76178,0.00032,4.82001]
[1780627032406,62.15,62799.74,95.0,-0.76178,0.00032,4.82001]
[1780627032756,62.15,62799.74,95.0,-0.76178,0.00032,4.82001]
[1780627032967,62.15,62799.74,95.0,-0.76178,0.00032,4.82001]
[1780627034177,62.14,62801.82,95.0,-0.76114,0.00032,4.82724]
[1780627034504,62.14,62801.82,95.0,-0.76114,0.00032,4.82724]
[1780627035184,62.14,62805.73,95.0,-0.7599,0.00032,4.84127]
[1780627035616,62.14,62805.73,95.0,-0.7599,0.00032,4.84127]
[1780627036191,62.14,62812.33,95.0,-0.75778,0.00032,4.86496]
[1780627037198,62.13,62808.65,95.0,-0.75897,0.00032,4.8516]
[1780627038215,62.13,62807.09,95.0,-0.75948,0.00032,4.84588]
[1780627039213,62.13,62808.26,95.0,-0.75912,0.00032,4.85001]
[1780627040220,62.13,62807.49,95.0,-0.75937,0.00032,4.84714]
[1780627041451,62.13,62806.39,95.0,-0.75974,0.00032,4.84307]
[1780627042234,62.12,62807.65,95.0,-0.75934,0.00032,4.84753]
[1780627043707,62.12,62808.2,95.0,-0.75917,0.00032,4.84942]
[1780627044248,62.12,62805.93,95.0,-0.7599,0.00032,4.84119]
[1780627045793,62.12,62805.93,95.0,-0.7599,0.00032,4.84119]
[1780627046122,62.12,62805.93,95.0,-0.7599,0.00032,4.84119]
[1780627046141,62.12,62805.43,95.0,-0.76007,0.00032,4.83934]
[1780627046731,62.12,62817.09,95.0,-0.75631,0.00032,4.88124]
[1780627047421,62.12,62817.09,95.0,-0.75631,0.00032,4.88124]
[1780627048029,62.12,62817.09,95.0,-0.75631,0.00032,4.88124]
[1780627048053,62.12,62836.07,95.0,-0.75011,0.00033,4.94882]
[1780627048354,62.12,62836.07,95.0,-0.75011,0.00033,4.94882]
[1780627048385,62.12,62845.06,95.0,-0.74715,0.00033,4.98044]
[1780627049518,62.12,62845.06,95.0,-0.74715,0.00033,4.98044]
[1780627049600,62.12,62845.33,95.0,-0.74707,0.00033,4.98135]
[1780627050302,62.12,62845.26,95.0,-0.7471,0.00033,4.98102]
[1780627052014,62.12,62845.26,95.0,-0.7471,0.00033,4.98102]
[1780627052117,62.11,62845.78,95.0,-0.74727,0.00033,4.97155]
[1780627052654,62.11,62846.42,95.0,-0.74707,0.00033,4.97371]
[1780627053337,62.11,62845.51,95.0,-0.74737,0.00033,4.97045]
[1780627055351,62.11,62841.16,95.0,-0.74883,0.00033,4.955]
[1780627056932,62.11,62841.16,95.0,-0.74883,0.00033,4.955]
[1780627056957,62.11,62841.16,95.0,-0.74883,0.00033,4.955]
[1780627057085,62.11,62841.16,95.0,-0.74883,0.00033,4.955]
[1780627057089,62.11,62841.16,95.0,-0.74883,0.00033,4.955]
[1780627057179,62.1,62841.47,95.0,-0.74873,0.00033,4.95602]
[1780627057485,62.1,62841.47,95.0,-0.74873,0.00033,4.95602]
[1780627057551,62.1,62850.47,95.0,-0.74576,0.00033,4.98751]
[1780627058372,62.1,62847.92,95.0,-0.74661,0.00033,4.97853]
[1780627059378,62.1,62847.85,95.0,-0.74664,0.00033,4.97819]
[1780627060386,62.09,62850.31,95.0,-0.74584,0.00033,4.98671]
[1780627062180,62.09,62850.31,95.0,-0.74584,0.00033,4.98671]
[1780627062212,62.09,62853.83,95.0,-0.74467,0.00033,4.99891]
[1780627062816,62.09,62853.83,95.0,-0.74467,0.00033,4.99891]
[1780627062843,62.09,62853.83,95.0,-0.74467,0.00033,4.99891]
[1780627062862,62.09,62867.83,95.0,-0.74,0.00034,5.04731]
[1780627063844,62.09,62871.52,95.0,-0.73876,0.00034,5.05997]
[1780627064420,62.09,62866.1,95.0,-0.74059,0.00034,5.04134]
[1780627066122,62.03,62860.47,95.0,-0.74267,0.00033,5.01984]
[1780627066615,62.03,62860.47,95.0,-0.74267,0.00033,5.01984]
[1780627066681,62.0,62852.24,95.0,-0.74551,0.00033,4.99021]
[1780627067441,62.0,62865.71,95.0,-0.74102,0.00034,5.03693]
[1780627068315,62.0,62865.71,95.0,-0.74102,0.00034,5.03693]
[1780627068863,62.0,62870.25,95.0,-0.7395,0.00034,5.05258]
[1780627069455,62.0,62871.2,95.0,-0.73918,0.00034,5.0558]
[1780627071503,61.97,62870.3,95.0,-0.73958,0.00034,5.05173]
[1780627072506,61.95,62865.44,95.0,-0.7413,0.00034,5.03407]
[1780627074569,61.94,62865.36,95.0,-0.74134,0.00034,5.0337]
[1780627075091,61.94,62865.36,95.0,-0.74134,0.00034,5.0337]
[1780627075214,61.94,62862.07,95.0,-0.74245,0.00033,5.02221]
[1780627075393,61.94,62862.07,95.0,-0.74245,0.00033,5.02221]
[1780627075767,61.94,62862.07,95.0,-0.74245,0.00033,5.02221]
[1780627075863,61.94,62871.06,95.0,-0.73944,0.00034,5.05321]
[1780627076534,61.94,62872.53,95.0,-0.73895,0.00034,5.05822]
[1780627077522,61.94,62872.53,95.0,-0.73895,0.00034,5.05822]
[1780627077920,61.94,62872.53,95.0,-0.73895,0.00034,5.05822]
[1780627077968,61.91,62870.83,95.0,-0.73961,0.00034,5.05151]
[1780627078548,61.91,62874.24,95.0,-0.73847,0.00034,5.06315]
[1780627079555,61.91,62875.88,95.0,-0.73792,0.00034,5.0687]
[1780627080562,61.9,62876.8,95.0,-0.73762,0.00034,5.07176]
[1780627081367,61.9,62876.8,95.0,-0.73762,0.00034,5.07176]
[1780627081619,61.9,62876.8,95.0,-0.73762,0.00034,5.07176]
[1780627081631,61.9,62876.8,95.0,-0.73762,0.00034,5.07176]
[1780627081720,61.9,62885.06,95.0,-0.73483,0.00034,5.09988]
[1780627082967,61.9,62885.06,95.0,-0.73483,0.00034,5.09988]
[1780627083044,61.9,62878.59,95.0,-0.73703,0.00034,5.07771]
[1780627083587,61.89,62874.68,95.0,-0.73837,0.00034,5.06411]
[1780627084600,61.89,62876.94,95.0,-0.73762,0.00034,5.07176]
[1780627085608,61.89,62871.14,95.0,-0.73959,0.00034,5.05167]
[1780627086621,61.88,62869.08,95.0,-0.7403,0.00034,5.04441]
[1780627087645,61.88,62865.0,95.0,-0.74167,0.00034,5.03029]
[1780627089227,61.87,62863.64,95.0,-0.74216,0.00034,5.02528]
[1780627089458,61.87,62863.64,95.0,-0.74216,0.00034,5.02528]
[1780627089566,61.87,62863.64,95.0,-0.74216,0.00034,5.02528]
[1780627089861,61.87,62863.64,95.0,-0.74216,0.00034,5.02528]
[1780627089916,61.87,62858.08,95.0,-0.74402,0.00033,5.00592]
[1780627090408,61.87,62858.08,95.0,-0.74402,0.00033,5.00592]
[1780627090578,61.87,62858.08,95.0,-0.74402,0.00033,5.00592]
[1780627090681,61.87,62856.35,95.0,-0.74461,0.00033,4.99975]
[1780627091672,61.87,62862.76,95.0,-0.74248,0.00034,5.02197]
[1780627092680,61.86,62866.48,95.0,-0.74124,0.00034,5.0348]
[1780627094693,61.86,62862.57,95.0,-0.74257,0.00034,5.02099]
[1780627095584,61.86,62862.57,95.0,-0.74257,0.00034,5.02099]
[1780627095597,61.86,62862.57,95.0,-0.74257,0.00034,5.02099]
[1780627096120,61.85,62852.31,95.0,-0.74603,0.00033,4.98491]
[1780627096544,61.85,62852.31,95.0,-0.74603,0.00033,4.98491]
[1780627097075,61.85,62852.31,95.0,-0.74603,0.00033,4.98491]
[1780627097110,61.85,62831.79,95.0,-0.75283,0.00033,4.91213]
[1780627098181,61.84,62826.15,95.0,-0.75468,0.00033,4.89188]
[1780627098721,61.84,62839.73,95.0,-0.75022,0.00033,4.94027]
[1780627099728,61.84,62844.55,95.0,-0.74863,0.00033,4.9573]
[1780627101359,61.84,62844.88,95.0,-0.74853,0.00033,4.95842]
[1780627102469,61.84,62844.81,95.0,-0.74855,0.00033,4.95812]
[1780627102749,61.84,62852.24,95.0,-0.74609,0.00033,4.98424]
[1780627103542,61.84,62852.24,95.0,-0.74609,0.00033,4.98424]
[1780627104090,61.84,62856.21,95.0,-0.74477,0.00033,4.99808]
[1780627104763,61.83,62857.04,95.0,-0.74451,0.00033,5.0009]
[1780627105319,61.83,62857.04,95.0,-0.74451,0.00033,5.0009]
[1780627105374,61.83,62857.04,95.0,-0.74451,0.00033,5.0009]
[1780627105769,61.83,62859.77,95.0,-0.7436,0.00033,5.01034]
[1780627106777,61.83,62854.57,95.0,-0.74534,0.00033,4.99216]
[1780627107497,61.83,62854.57,95.0,-0.74534,0.00033,4.99216]
[1780627107624,61.83,62854.57,95.0,-0.74534,0.00033,4.99216]
[1780627107783,61.83,62855.52,95.0,-0.74504,0.00033,4.99531]
[1780627108500,61.83,62855.52,95.0,-0.74504,0.00033,4.99531]
[1780627108791,61.82,62858.07,95.0,-0.7442,0.00033,5.00415]
[1780627109798,61.82,62857.1,95.0,-0.74453,0.00033,5.00066]
[1780627111101,61.82,62854.67,95.0,-0.74569,0.00033,4.98085]
[1780627112201,61.82,62854.67,95.0,-0.74569,0.00033,4.98085]
[1780627112265,61.82,62852.86,95.0,-0.7463,0.00033,4.97442]
[1780627112474,61.82,62852.86,95.0,-0.7463,0.00033,4.97442]
[1780627112862,61.82,62852.86,95.0,-0.7463,0.00033,4.97442]
[1780627112886,61.82,62847.41,95.0,-0.74812,0.00033,4.95516]
[1780627113436,61.82,62847.41,95.0,-0.74812,0.00033,4.95516]
[1780627113781,61.82,62847.41,95.0,-0.74812,0.00033,4.95516]
[1780627113843,61.81,62846.16,95.0,-0.74854,0.00033,4.9507]
[1780627114489,61.81,62846.16,95.0,-0.74854,0.00033,4.9507]
[1780627114840,61.81,62840.3,95.0,-0.75048,0.00033,4.92995]
[1780627115452,61.81,62840.3,95.0,-0.75048,0.00033,4.92995]
[1780627116061,61.81,62835.74,95.0,-0.752,0.00033,4.91355]
[1780627116854,61.81,62843.91,95.0,-0.7493,0.00033,4.94256]
[1780627117861,61.81,62844.61,95.0,-0.74907,0.00033,4.945]
[1780627118868,61.81,62846.36,95.0,-0.7485,0.00033,4.95115]
[1780627119875,61.81,62845.82,95.0,-0.74868,0.00033,4.9492]
[1780627121015,61.8,62846.56,95.0,-0.74844,0.00033,4.95178]
[1780627121889,61.8,62850.34,95.0,-0.74718,0.00033,4.96507]
[1780627122513,61.8,62850.34,95.0,-0.74718,0.00033,4.96507]
[1780627122896,61.8,62846.47,95.0,-0.74848,0.00033,4.95136]
[1780627123452,61.8,62846.47,95.0,-0.74848,0.00033,4.95136]
[1780627123903,61.8,62844.88,95.0,-0.74901,0.00033,4.94569]
[1780627125081,61.8,62844.88,95.0,-0.74901,0.00033,4.94569]
[1780627125151,61.8,62852.82,95.0,-0.74637,0.00033,4.97365]
[1780627125537,61.8,62852.82,95.0,-0.74637,0.00033,4.97365]
[1780627125916,61.8,62861.39,95.0,-0.74351,0.00034,5.00361]
[1780627126923,61.8,62862.82,95.0,-0.74304,0.00034,5.0085]
[1780627127931,61.79,62861.7,95.0,-0.74342,0.00034,5.0045]
[1780627128503,61.79,62861.7,95.0,-0.74342,0.00034,5.0045]
[1780627129061,61.79,62854.54,95.0,-0.74583,0.00033,4.97935]
[1780627129516,61.79,62854.54,95.0,-0.74583,0.00033,4.97935]
[1780627129945,61.79,62844.55,95.0,-0.74917,0.00033,4.94402]
[1780627131071,61.78,62840.99,95.0,-0.75036,0.00033,4.93128]
[1780627131959,61.78,62826.16,95.0,-0.75525,0.00033,4.8782]
[1780627132966,61.78,62826.99,95.0,-0.75498,0.00033,4.88113]
[1780627134353,61.78,62827.86,95.0,-0.7547,0.00033,4.8842]
[1780627135210,61.78,62827.86,95.0,-0.7547,0.00033,4.8842]
[1780627135987,61.78,62825.52,95.0,-0.75548,0.00033,4.87569]
[1780627136994,61.77,62820.71,95.0,-0.75706,0.00033,4.85832]
[1780627138001,61.77,62816.72,95.0,-0.75836,0.00033,4.84387]
[1780627139008,61.77,62818.72,95.0,-0.75771,0.00033,4.85109]
[1780627140035,61.77,62820.94,95.0,-0.75699,0.00033,4.85908]
[1780627141067,61.77,62821.47,95.0,-0.75682,0.00033,4.86096]
[1780627142053,61.77,62831.64,95.0,-0.75349,0.00033,4.89745]
[1780627143060,61.77,62837.34,95.0,-0.75162,0.00033,4.91773]
[1780627144339,61.77,62839.16,95.0,-0.75103,0.00033,4.92412]
[1780627146115,61.76,62843.72,95.0,-0.74953,0.00033,4.94012]
[1780627147354,61.76,62851.16,95.0,-0.74706,0.00033,4.96639]
[1780627147523,61.76,62851.16,95.0,-0.74706,0.00033,4.96639]
[1780627148098,61.76,62853.71,95.0,-0.74622,0.00033,4.97531]
[1780627149105,61.76,62843.9,95.0,-0.74949,0.00033,4.94061]
[1780627149476,61.76,62843.9,95.0,-0.74949,0.00033,4.94061]
[1780627150112,61.76,62840.62,95.0,-0.75058,0.00033,4.9289]
[1780627151119,61.76,62841.7,95.0,-0.75023,0.00033,4.93272]
[1780627152126,61.75,62835.0,95.0,-0.75244,0.00033,4.9088]
[1780627153133,61.75,62829.82,95.0,-0.75416,0.00033,4.89019]
[1780627154140,61.75,62827.34,95.0,-0.75498,0.00033,4.88123]
[1780627155149,61.75,62822.93,95.0,-0.75643,0.00033,4.86531]
[1780627156160,61.75,62820.24,95.0,-0.75731,0.00033,4.85557]
[1780627156794,61.75,62820.24,95.0,-0.75731,0.00033,4.85557]
[1780627156960,61.75,62820.24,95.0,-0.75731,0.00033,4.85557]
[1780627157165,61.75,62842.03,95.0,-0.75015,0.00033,4.93358]
[1780627158172,61.75,62845.63,95.0,-0.74895,0.00033,4.94632]
[1780627159249,61.75,62845.63,95.0,-0.74895,0.00033,4.94632]
[1780627159315,61.74,62844.73,95.0,-0.74926,0.00033,4.94308]
[1780627160186,61.74,62843.99,95.0,-0.74951,0.00033,4.94042]
[1780627161193,61.74,62845.66,95.0,-0.74896,0.00033,4.9463]
[1780627163207,61.74,62843.85,95.0,-0.74957,0.00033,4.93979]
[1780627164214,61.74,62840.63,95.0,-0.75064,0.00033,4.92832]
[1780627165221,61.74,62839.98,95.0,-0.75086,0.00033,4.92593]
[1780627170256,61.73,62840.49,95.0,-0.75072,0.00033,4.92748]
[1780627171263,61.73,62840.76,95.0,-0.75097,0.00033,4.91711]
[1780627172270,61.73,62841.46,95.0,-0.75075,0.00033,4.91956]
[1780627173277,61.73,62837.43,95.0,-0.75208,0.00033,4.90515]
[1780627174284,61.73,62836.26,95.0,-0.75247,0.00033,4.90095]
[1780627176765,61.72,62836.38,95.0,-0.75244,0.00033,4.90127]
[1780627176771,61.72,62836.38,95.0,-0.75244,0.00033,4.90127]
[1780627177305,61.72,62832.4,95.0,-0.75376,0.00033,4.88696]
[1780627178312,61.72,62829.47,95.0,-0.75473,0.00033,4.87638]
[1780627179244,61.72,62829.47,95.0,-0.75473,0.00033,4.87638]
[1780627179319,61.72,62828.57,95.0,-0.75503,0.00033,4.8731]
[1780627180326,61.72,62830.05,95.0,-0.75455,0.00033,4.87837]
[1780627181333,61.72,62839.32,95.0,-0.7515,0.00033,4.91147]
[1780627182340,61.71,62840.12,95.0,-0.75124,0.00033,4.91429]
[1780627183347,61.71,62841.52,95.0,-0.75078,0.00033,4.91918]
[1780627184353,61.71,62840.27,95.0,-0.75121,0.00033,4.91464]
[1780627185361,61.71,62839.74,95.0,-0.75139,0.00033,4.91266]
[1780627186368,61.71,62840.09,95.0,-0.75128,0.00033,4.91387]
[1780627187374,61.7,62841.46,95.0,-0.75083,0.00033,4.91871]
[1780627188382,61.7,62840.27,95.0,-0.75123,0.00033,4.91443]
[1780627189390,61.7,62840.63,95.0,-0.75111,0.00033,4.91567]
[1780627190397,61.7,62840.14,95.0,-0.75128,0.00033,4.91389]
[1780627192410,61.7,62838.95,95.0,-0.75168,0.00033,4.90957]
[1780627193418,61.7,62839.56,95.0,-0.75148,0.00033,4.91171]
[1780627194425,61.7,62840.03,95.0,-0.75133,0.00033,4.91335]
[1780627196439,61.7,62839.22,95.0,-0.7516,0.00033,4.91038]
[1780627197446,61.69,62838.54,95.0,-0.75183,0.00033,4.90792]
[1780627198452,61.69,62837.13,95.0,-0.7523,0.00033,4.9028]
[1780627199460,61.69,62833.27,95.0,-0.75359,0.00033,4.88891]
[1780627200468,61.69,62830.16,95.0,-0.75462,0.00033,4.87766]
[1780627201566,61.69,62835.74,95.0,-0.75279,0.00033,4.89758]
[1780627202497,61.68,62832.34,95.0,-0.75392,0.00033,4.88534]
[1780627203504,61.68,62827.96,95.0,-0.75536,0.00033,4.86952]
[1780627204511,61.68,62831.6,95.0,-0.75417,0.00033,4.88252]
[1780627205518,61.68,62837.52,95.0,-0.75223,0.00033,4.90367]
[1780627207532,61.68,62836.05,95.0,-0.75272,0.00033,4.89835]
[1780627208538,61.67,62834.39,95.0,-0.75327,0.00033,4.89232]
[1780627209547,61.67,62837.67,95.0,-0.7522,0.00033,4.90396]
[1780627210554,61.67,62840.42,95.0,-0.75129,0.00033,4.91375]
[1780627213583,61.67,62833.64,95.0,-0.75355,0.00033,4.88937]
[1780627215596,61.66,62839.52,95.0,-0.75162,0.00033,4.91022]
[1780627216603,61.66,62844.16,95.0,-0.75008,0.00033,4.92672]
[1780627217610,61.66,62848.37,95.0,-0.74869,0.00033,4.94161]
[1780627219445,61.66,62848.37,95.0,-0.74869,0.00033,4.94161]
[1780627218617,61.66,62846.55,95.0,-0.7493,0.00033,4.93511]
[1780627219624,61.66,62846.98,95.0,-0.74916,0.00033,4.93657]
[1780627220747,61.66,62846.98,95.0,-0.74916,0.00033,4.93657]
[1780627224662,61.65,62849.18,95.0,-0.74846,0.00033,4.94407]
[1780627225669,61.65,62845.84,95.0,-0.74957,0.00033,4.93216]
[1780627226926,61.65,62840.72,95.0,-0.75128,0.00033,4.91387]
[1780627227683,61.64,62837.1,95.0,-0.75249,0.00033,4.90089]
[1780627230463,61.64,62837.07,95.0,-0.7525,0.00033,4.90074]
[1780627230495,61.64,62829.84,95.0,-0.75489,0.00033,4.87471]
[1780627230704,61.64,62819.02,95.0,-0.75844,0.00033,4.83563]
[1780627231711,61.64,62812.72,95.0,-0.76085,0.00033,4.80126]
[1780627232645,61.64,62812.72,95.0,-0.76085,0.00033,4.80126]
[1780627232987,61.64,62812.72,95.0,-0.76085,0.00033,4.80126]
[1780627233075,61.64,62809.89,95.0,-0.76178,0.00032,4.79083]
[1780627234179,61.64,62809.89,95.0,-0.76178,0.00032,4.79083]
[1780627234314,61.64,62798.97,95.0,-0.76531,0.00032,4.75077]
[1780627234737,61.63,62791.58,95.0,-0.76769,0.00032,4.72344]
[1780627235515,61.63,62791.58,95.0,-0.76769,0.00032,4.72344]
[1780627235744,61.63,62797.93,95.0,-0.76566,0.00032,4.74679]
[1780627237425,61.63,62805.32,95.0,-0.76328,0.00032,4.77393]
[1780627237545,61.63,62805.32,95.0,-0.76328,0.00032,4.77393]
[1780627237758,61.63,62814.37,95.0,-0.76034,0.00033,4.80699]
[1780627238765,61.63,62821.3,95.0,-0.75808,0.00033,4.83217]
[1780627239772,61.63,62824.67,95.0,-0.75698,0.00033,4.84434]
[1780627241293,61.63,62824.67,95.0,-0.75698,0.00033,4.84434]
[1780627241363,61.63,62828.51,95.0,-0.75573,0.00033,4.85808]
[1780627241787,61.63,62833.86,95.0,-0.75396,0.00033,4.87732]
[1780627242794,61.63,62836.08,95.0,-0.75324,0.00033,4.8852]
[1780627243802,61.62,62836.91,95.0,-0.75297,0.00033,4.88813]
[1780627244770,61.62,62836.91,95.0,-0.75297,0.00033,4.88813]
[1780627245377,61.62,62836.91,95.0,-0.75297,0.00033,4.88813]
[1780627245472,61.62,62840.62,95.0,-0.75175,0.00033,4.90129]
[1780627246120,61.62,62840.62,95.0,-0.75175,0.00033,4.90129]
[1780627246191,61.62,62840.62,95.0,-0.75175,0.00033,4.90129]
[1780627246261,61.62,62851.03,95.0,-0.74829,0.00033,4.93823]
[1780627247832,61.62,62851.99,95.0,-0.74797,0.00033,4.94156]
[1780627248839,61.62,62845.53,95.0,-0.75014,0.00033,4.91857]
[1780627249846,61.61,62847.4,95.0,-0.74952,0.00033,4.92515]
[1780627250852,61.61,62848.47,95.0,-0.74917,0.00033,4.92891]
[1780627252180,61.61,62848.47,95.0,-0.74917,0.00033,4.92891]
[1780627252238,61.61,62847.13,95.0,-0.74962,0.00033,4.92407]
[1780627252868,61.61,62836.08,95.0,-0.75329,0.00033,4.88463]
[1780627253874,61.61,62835.49,95.0,-0.75349,0.00033,4.88245]
[1780627254881,61.61,62835.55,95.0,-0.75348,0.00033,4.8826]
[1780627255889,61.61,62834.78,95.0,-0.75374,0.00033,4.87977]
[1780627256896,61.6,62840.39,95.0,-0.75189,0.00033,4.8998]
[1780627257903,61.6,62845.36,95.0,-0.75024,0.00033,4.91752]
[1780627258910,61.6,62844.7,95.0,-0.75046,0.00033,4.91508]
[1780627259917,61.6,62844.0,95.0,-0.7507,0.00033,4.91254]
[1780627261185,61.6,62844.0,95.0,-0.7507,0.00033,4.91254]
[1780627261393,61.6,62844.0,95.0,-0.7507,0.00033,4.91254]
[1780627261491,61.6,62846.2,95.0,-0.74997,0.00033,4.92033]
[1780627262538,61.6,62859.48,95.0,-0.74553,0.00034,4.96732]
[1780627262712,61.6,62859.48,95.0,-0.74553,0.00034,4.96732]
[1780627262946,61.6,62872.66,95.0,-0.74108,0.00034,5.01342]
[1780627263875,61.6,62872.66,95.0,-0.74108,0.00034,5.01342]
[1780627263966,61.6,62874.48,95.0,-0.74046,0.00034,5.0197]
[1780627264552,61.6,62874.48,95.0,-0.74046,0.00034,5.0197]
[1780627265547,61.6,62868.41,95.0,-0.74252,0.00034,4.99852]
[1780627265976,61.59,62858.87,95.0,-0.74575,0.00034,4.96497]
[1780627266806,61.59,62858.87,95.0,-0.74575,0.00034,4.96497]
[1780627266812,61.59,62858.87,95.0,-0.74575,0.00034,4.96497]
[1780627267052,61.59,62858.87,95.0,-0.74575,0.00034,4.96497]
[1780627267148,61.59,62848.53,95.0,-0.74922,0.00033,4.92837]
[1780627268141,61.59,62848.53,95.0,-0.74922,0.00033,4.92837]
[1780627268177,61.59,62847.98,95.0,-0.74942,0.00033,4.92627]
[1780627269187,61.59,62847.98,95.0,-0.74942,0.00033,4.92627]
[1780627269300,61.59,62847.98,95.0,-0.74942,0.00033,4.92627]
[1780627269350,61.59,62848.68,95.0,-0.74919,0.00033,4.92872]
[1780627270009,61.59,62854.29,95.0,-0.74731,0.00034,4.94857]
[1780627271171,61.59,62854.29,95.0,-0.74731,0.00034,4.94857]
[1780627271176,61.59,62860.9,95.0,-0.7451,0.00034,4.97183]
[1780627272020,61.58,62854.67,95.0,-0.74719,0.00034,4.94981]
[1780627273230,61.58,62852.1,95.0,-0.74806,0.00033,4.94068]
[1780627274191,61.58,62852.1,95.0,-0.74806,0.00033,4.94068]
[1780627274995,61.58,62851.62,95.0,-0.74822,0.00033,4.93895]
[1780627275164,61.58,62849.8,95.0,-0.74883,0.00033,4.9325]
[1780627276146,61.58,62849.8,95.0,-0.74883,0.00033,4.9325]
[1780627276189,61.58,62844.87,95.0,-0.75048,0.00033,4.91489]
[1780627277056,61.58,62845.4,95.0,-0.75031,0.00033,4.91673]
[1780627278067,61.58,62846.41,95.0,-0.74997,0.00033,4.92033]
[1780627279074,61.58,62846.92,95.0,-0.74981,0.00033,4.9221]
[1780627280089,61.58,62845.71,95.0,-0.75022,0.00033,4.91775]
[1780627281096,61.57,62846.71,95.0,-0.74989,0.00033,4.92121]
[1780627282123,61.57,62845.94,95.0,-0.75016,0.00033,4.91838]
[1780627283122,61.57,62823.65,95.0,-0.75754,0.00033,4.83821]
[1780627284219,61.57,62823.65,95.0,-0.75754,0.00033,4.83821]
[1780627284355,61.57,62823.65,95.0,-0.75754,0.00033,4.83821]
[1780627284397,61.57,62823.65,95.0,-0.75754,0.00033,4.83821]
[1780627284629,61.57,62823.65,95.0,-0.75754,0.00033,4.83821]
[1780627284481,61.57,62812.6,95.0,-0.76115,0.00033,4.79802]
[1780627285340,61.57,62810.95,95.0,-0.76168,0.00033,4.79199]
[1780627286154,61.55,62811.22,95.0,-0.76167,0.00033,4.79211]
[1780627287777,61.53,62811.02,95.0,-0.7618,0.00033,4.79074]
[1780627288168,61.52,62804.44,95.0,-0.76399,0.00032,4.76596]
[1780627289177,61.5,62801.8,95.0,-0.7649,0.00032,4.75562]
[1780627291191,61.49,62804.84,95.0,-0.76432,0.00032,4.7548]
[1780627292198,61.47,62808.99,95.0,-0.76302,0.00033,4.76959]
[1780627293205,61.46,62808.07,95.0,-0.76336,0.00032,4.76571]
[1780627294212,61.46,62806.89,95.0,-0.76375,0.00032,4.76131]
[1780627295219,61.46,62805.58,95.0,-0.76418,0.00032,4.75643]
[1780627297233,61.46,62805.98,95.0,-0.76406,0.00032,4.75779]
[1780627298247,61.46,62803.96,95.0,-0.76472,0.00032,4.75029]
[1780627299254,61.45,62800.88,95.0,-0.76573,0.00032,4.73885]
[1780627300260,61.42,62805.45,95.0,-0.76436,0.00032,4.7544]
[1780627301267,61.39,62804.95,95.0,-0.76463,0.00032,4.7514]
[1780627302274,61.39,62802.1,95.0,-0.76556,0.00032,4.74074]
[1780627306302,61.35,62803.13,95.0,-0.76538,0.00032,4.74289]
[1780627307309,61.35,62804.28,95.0,-0.76502,0.00032,4.74697]
[1780627308317,61.34,62803.95,95.0,-0.76514,0.00032,4.74558]
[1780627309417,61.34,62792.02,95.0,-0.76901,0.00032,4.70113]
[1780627310331,61.33,62788.98,95.0,-0.77,0.00032,4.68961]
[1780627311338,61.33,62788.49,95.0,-0.77017,0.00032,4.68765]
[1780627312345,61.33,62787.35,95.0,-0.77055,0.00032,4.68327]
[1780627313352,61.32,62788.04,95.0,-0.77034,0.00032,4.68573]
[1780627314359,61.32,62788.22,95.0,-0.77029,0.00032,4.68629]
[1780627315366,61.32,62787.24,95.0,-0.77061,0.00032,4.68251]
[1780627316531,61.32,62792.67,95.0,-0.76888,0.00032,4.70266]
[1780627317380,61.31,62796.86,95.0,-0.76754,0.00032,4.71814]
[1780627318387,61.31,62797.82,95.0,-0.76724,0.00032,4.72157]
[1780627320602,61.31,62797.95,95.0,-0.76721,0.00032,4.72191]
[1780627320401,61.3,62799.02,95.0,-0.76688,0.00032,4.72573]
[1780627321409,61.3,62800.27,95.0,-0.76649,0.00032,4.73027]
[1780627321924,61.3,62800.27,95.0,-0.76649,0.00032,4.73027]
[1780627322416,61.3,62798.69,95.0,-0.76701,0.00032,4.72429]
[1780627323423,61.3,62794.84,95.0,-0.76826,0.00032,4.70987]
[1780627324430,61.29,62783.66,95.0,-0.77186,0.00032,4.66799]
[1780627325344,61.29,62783.66,95.0,-0.77186,0.00032,4.66799]
[1780627325443,61.26,62774.85,95.0,-0.77478,0.00032,4.63344]
[1780627326447,61.26,62774.85,95.0,-0.77478,0.00032,4.63344]
[1780627326453,61.26,62778.75,95.0,-0.77356,0.00032,4.64798]
[1780627327453,61.26,62779.21,95.0,-0.77342,0.00032,4.64965]
[1780627328462,61.25,62783.43,95.0,-0.77208,0.00032,4.66543]
[1780627329467,61.25,62786.25,95.0,-0.77118,0.00032,4.67593]
[1780627330474,61.25,62782.05,95.0,-0.77253,0.00032,4.66008]
[1780627331481,61.25,62778.4,95.0,-0.7737,0.00032,4.64625]
[1780627332488,61.25,62777.92,95.0,-0.77386,0.00032,4.64436]
[1780627334501,61.24,62776.91,95.0,-0.77421,0.00032,4.64029]
[1780627335009,61.24,62776.91,95.0,-0.77421,0.00032,4.64029]
[1780627335511,61.24,62763.08,95.0,-0.77859,0.00031,4.58784]
[1780627336527,61.24,62763.08,95.0,-0.77859,0.00031,4.58784]
[1780627336587,61.23,62748.88,95.0,-0.78304,0.00031,4.53357]
[1780627336975,61.23,62748.88,95.0,-0.78304,0.00031,4.53357]
[1780627336992,61.23,62748.88,95.0,-0.78304,0.00031,4.53357]
[1780627337524,61.21,62743.2,95.0,-0.78487,0.00031,4.51096]
[1780627337899,61.21,62743.2,95.0,-0.78487,0.00031,4.51096]
[1780627337904,61.21,62743.2,95.0,-0.78487,0.00031,4.51096]
[1780627338212,61.21,62743.2,95.0,-0.78487,0.00031,4.51096]
[1780627338531,61.21,62736.99,95.0,-0.7868,0.00031,4.48695]
[1780627339538,61.21,62730.65,95.0,-0.78876,0.00031,4.46239]
[1780627340545,61.21,62727.22,95.0,-0.78981,0.00031,4.44905]
[1780627340701,61.21,62727.22,95.0,-0.78981,0.00031,4.44905]
[1780627341552,61.21,62724.51,95.0,-0.79064,0.0003,4.4385]
[1780627342558,61.21,62724.23,95.0,-0.79073,0.0003,4.43737]
[1780627345216,61.2,62724.14,95.0,-0.79076,0.0003,4.43696]
[1780627345580,61.2,62714.2,95.0,-0.79378,0.0003,4.39836]
[1780627346011,61.2,62714.2,95.0,-0.79378,0.0003,4.39836]
[1780627346019,61.2,62714.2,95.0,-0.79378,0.0003,4.39836]
[1780627346398,61.2,62714.2,95.0,-0.79378,0.0003,4.39836]
[1780627346597,61.2,62708.88,95.0,-0.79539,0.0003,4.37762]
[1780627347000,61.2,62708.88,95.0,-0.79539,0.0003,4.37762]
[1780627347606,61.19,62689.6,95.0,-0.80118,0.0003,4.3016]
[1780627347783,61.19,62689.6,95.0,-0.80118,0.0003,4.3016]
[1780627348613,61.17,62649.62,95.0,-0.81288,0.00029,4.14261]
[1780627348803,61.17,62649.62,95.0,-0.81288,0.00029,4.14261]
[1780627348981,61.17,62649.62,95.0,-0.81288,0.00029,4.14261]
[1780627349275,61.17,62649.62,95.0,-0.81288,0.00029,4.14261]
[1780627349621,61.16,62635.87,95.0,-0.81679,0.00028,4.08765]
[1780627350509,61.16,62635.87,95.0,-0.81679,0.00028,4.08765]
[1780627350627,61.17,62636.6,95.0,-0.81656,0.00028,4.091]
[1780627350732,61.17,62636.6,95.0,-0.81656,0.00028,4.091]
[1780627351111,61.17,62636.6,95.0,-0.81656,0.00028,4.091]
[1780627351310,61.17,62636.6,95.0,-0.81656,0.00028,4.091]
[1780627351634,61.19,62649.75,95.0,-0.81314,0.00029,4.13246]
[1780627352282,61.19,62649.75,95.0,-0.81314,0.00029,4.13246]
[1780627352641,61.21,62657.2,95.0,-0.81094,0.00029,4.16295]
[1780627352758,61.21,62657.2,95.0,-0.81094,0.00029,4.16295]
[1780627353648,61.21,62672.46,95.0,-0.80651,0.00029,4.22353]
[1780627354655,61.21,62671.01,95.0,-0.80693,0.00029,4.21781]
[1780627355662,61.2,62666.85,95.0,-0.8082,0.00029,4.20049]
[1780627356313,61.2,62666.85,95.0,-0.8082,0.00029,4.20049]
[1780627356332,61.2,62666.85,95.0,-0.8082,0.00029,4.20049]
[1780627356669,61.18,62656.81,95.0,-0.81114,0.00029,4.16019]
[1780627357606,61.18,62656.81,95.0,-0.81114,0.00029,4.16019]
[1780627357676,61.18,62651.24,95.0,-0.81274,0.00029,4.13802]
[1780627358684,61.19,62649.8,95.0,-0.81314,0.00029,4.1325]
[1780627359690,61.18,62651.04,95.0,-0.81282,0.00029,4.13691]
[1780627359815,61.18,62651.04,95.0,-0.81282,0.00029,4.13691]
[1780627359824,61.18,62651.04,95.0,-0.81282,0.00029,4.13691]
[1780627360697,61.17,62649.1,95.0,-0.81342,0.00029,4.12864]
[1780627361704,61.16,62639.23,95.0,-0.81625,0.00028,4.08891]
[1780627361867,61.16,62639.23,95.0,-0.81625,0.00028,4.08891]
[1780627362053,61.16,62639.23,95.0,-0.81625,0.00028,4.08891]
[1780627362097,61.16,62639.23,95.0,-0.81625,0.00028,4.08891]
[1780627362711,61.14,62632.56,95.0,-0.81819,0.00028,4.06146]
[1780627363056,61.14,62632.56,95.0,-0.81819,0.00028,4.06146]
[1780627363718,61.13,62631.58,95.0,-0.81851,0.00028,4.05702]
[1780627364726,61.12,62631.98,95.0,-0.81843,0.00028,4.05814]
[1780627364759,61.12,62631.98,95.0,-0.81843,0.00028,4.05814]
[1780627364898,61.12,62631.98,95.0,-0.81843,0.00028,4.05814]
[1780627365733,61.12,62630.86,95.0,-0.81878,0.00028,4.05318]
[1780627365976,61.12,62630.86,95.0,-0.81878,0.00028,4.05318]
[1780627366035,61.12,62631.15,95.0,-0.8187,0.00028,4.05434]
[1780627366965,61.12,62631.15,95.0,-0.8187,0.00028,4.05434]
[1780627367289,61.12,62631.15,95.0,-0.8187,0.00028,4.05434]
[1780627367347,61.13,62637.2,95.0,-0.81693,0.00028,4.0794]
[1780627367847,61.13,62637.2,95.0,-0.81693,0.00028,4.0794]
[1780627367947,61.13,62637.2,95.0,-0.81693,0.00028,4.0794]
[1780627367998,61.13,62644.44,95.0,-0.81488,0.00028,4.10823]
[1780627368760,61.14,62642.74,95.0,-0.81535,0.00028,4.10161]
[1780627370313,61.14,62642.74,95.0,-0.81535,0.00028,4.10161]
[1780627370414,61.13,62639.22,95.0,-0.81637,0.00028,4.08726]
[1780627370774,61.13,62639.77,95.0,-0.81622,0.00028,4.08945]
[1780627371781,61.13,62640.81,95.0,-0.81592,0.00028,4.09365]
[1780627373438,61.13,62640.81,95.0,-0.81592,0.00028,4.09365]
[1780627373476,61.13,62641.64,95.0,-0.81568,0.00028,4.09695]
[1780627373796,61.13,62639.34,95.0,-0.81634,0.00028,4.08779]
[1780627375646,61.13,62639.34,95.0,-0.81634,0.00028,4.08779]
[1780627375743,61.13,62641.24,95.0,-0.8158,0.00028,4.09534]
[1780627375810,61.13,62642.45,95.0,-0.81546,0.00028,4.10015]
[1780627377470,61.13,62642.45,95.0,-0.81546,0.00028,4.10015]
[1780627377534,61.13,62643.55,95.0,-0.81515,0.00028,4.10452]
[1780627377826,61.13,62639.25,95.0,-0.81636,0.00028,4.08739]
[1780627379458,61.13,62639.25,95.0,-0.81636,0.00028,4.08739]
[1780627379485,61.13,62639.25,95.0,-0.81636,0.00028,4.08739]
[1780627379539,61.13,62636.66,95.0,-0.8171,0.00028,4.07697]
[1780627380596,61.13,62636.66,95.0,-0.8171,0.00028,4.07697]
[1780627380652,61.13,62630.54,95.0,-0.81882,0.00028,4.05256]
[1780627381125,61.13,62613.59,95.0,-0.82354,0.00028,3.98475]
[1780627382137,61.13,62613.59,95.0,-0.82354,0.00028,3.98475]
[1780627382284,61.13,62614.94,95.0,-0.82317,0.00028,3.9901]
[1780627383163,61.13,62614.94,95.0,-0.82317,0.00028,3.9901]
[1780627383427,61.13,62614.94,95.0,-0.82317,0.00028,3.9901]
[1780627383525,61.14,62613.46,95.0,-0.82352,0.00028,3.98495]
[1780627384344,61.14,62606.6,95.0,-0.82541,0.00027,3.95749]
[1780627384877,61.14,62606.6,95.0,-0.82541,0.00027,3.95749]
[1780627385231,61.14,62606.6,95.0,-0.82541,0.00027,3.95749]
[1780627385602,61.14,62606.6,95.0,-0.82541,0.00027,3.95749]
[1780627385706,61.14,62606.6,95.0,-0.82541,0.00027,3.95749]
[1780627385779,61.14,62597.27,95.0,-0.82793,0.00027,3.92041]
[1780627385935,61.14,62593.45,95.0,-0.82896,0.00027,3.9051]
[1780627388018,61.14,62593.45,95.0,-0.82896,0.00027,3.9051]
[1780627388065,61.16,62594.7,95.0,-0.82856,0.00027,3.91103]
[1780627389079,61.17,62606.92,95.0,-0.8252,0.00027,3.96051]
[1780627389963,61.18,62613.36,95.0,-0.8234,0.00028,3.98672]
[1780627390987,61.18,62613.36,95.0,-0.8234,0.00028,3.98672]
[1780627391169,61.18,62613.36,95.0,-0.8234,0.00028,3.98672]
[1780627391246,61.19,62613.14,95.0,-0.82341,0.00028,3.98662]
[1780627392609,61.19,62606.41,95.0,-0.82525,0.00027,3.95978]
[1780627392987,61.19,62615.58,95.0,-0.82273,0.00028,3.99645]
[1780627395010,61.22,62612.25,95.0,-0.82353,0.00028,3.98479]
[1780627395886,61.22,62612.25,95.0,-0.82353,0.00028,3.98479]
[1780627396481,61.22,62603.43,95.0,-0.82594,0.00027,3.94965]
[1780627397671,61.22,62593.71,95.0,-0.82857,0.00027,3.91084]
[1780627397940,61.22,62593.71,95.0,-0.82857,0.00027,3.91084]
[1780627398035,61.22,62592.08,95.0,-0.82901,0.00027,3.90432]
[1780627399188,61.22,62592.08,95.0,-0.82901,0.00027,3.90432]
[1780627399222,61.22,62592.08,95.0,-0.82901,0.00027,3.90432]
[1780627399552,61.23,62592.04,95.0,-0.82901,0.00027,3.90428]
[1780627400357,61.23,62592.04,95.0,-0.82901,0.00027,3.90428]
[1780627400692,61.23,62592.04,95.0,-0.82901,0.00027,3.90428]
[1780627400711,61.23,62592.04,95.0,-0.82901,0.00027,3.90428]
[1780627400789,61.25,62576.98,95.0,-0.83296,0.00027,3.84523]
[1780627401167,61.25,62576.98,95.0,-0.83296,0.00027,3.84523]
[1780627401180,61.25,62576.98,95.0,-0.83296,0.00027,3.84523]
[1780627401272,61.25,62567.14,95.0,-0.83556,0.00026,3.80592]
[1780627402657,61.31,62572.48,95.0,-0.83389,0.00026,3.83113]
[1780627403758,61.34,62571.17,95.0,-0.83414,0.00026,3.82734]
[1780627403853,61.34,62571.17,95.0,-0.83414,0.00026,3.82734]
[1780627403866,61.34,62571.17,95.0,-0.83414,0.00026,3.82734]
[1780627404638,61.34,62571.17,95.0,-0.83414,0.00026,3.82734]
[1780627404805,61.34,62571.17,95.0,-0.83414,0.00026,3.82734]
[1780627404692,61.36,62564.31,95.0,-0.83585,0.00026,3.80137]
[1780627405270,61.36,62564.31,95.0,-0.83585,0.00026,3.80137]
[1780627405330,61.36,62554.73,95.0,-0.83835,0.00026,3.76303]
[1780627406186,61.36,62554.73,95.0,-0.83835,0.00026,3.76303]
[1780627406610,61.39,62540.53,95.0,-0.84191,0.00026,3.70773]
[1780627407686,61.39,62528.58,95.0,-0.84495,0.00025,3.65993]
[1780627408112,61.39,62522.2,95.0,-0.84655,0.00025,3.63453]
[1780627409410,61.39,62522.2,95.0,-0.84655,0.00025,3.63453]
[1780627409496,61.39,62524.19,95.0,-0.84604,0.00025,3.64266]
[1780627411136,61.4,62533.8,95.0,-0.84397,0.00025,3.66967]
[1780627412144,61.4,62528.64,95.0,-0.84527,0.00025,3.64924]
[1780627413153,61.41,62527.12,95.0,-0.84564,0.00025,3.64332]
[1780627414676,61.41,62538.2,95.0,-0.8428,0.00026,3.68799]
[1780627415167,61.41,62536.09,95.0,-0.84334,0.00025,3.67955]
[1780627416292,61.41,62536.09,95.0,-0.84334,0.00025,3.67955]
[1780627416537,61.41,62549.5,95.0,-0.83989,0.00026,3.73331]
[1780627417587,61.45,62553.48,95.0,-0.8387,0.00026,3.75165]
[1780627418461,61.45,62553.48,95.0,-0.8387,0.00026,3.75165]
[1780627418482,61.46,62544.9,95.0,-0.84091,0.00026,3.71753]
[1780627419851,61.46,62541.39,95.0,-0.8418,0.00026,3.70363]
[1780627420749,61.46,62541.39,95.0,-0.8418,0.00026,3.70363]
[1780627420821,61.46,62544.26,95.0,-0.84106,0.00026,3.71521]
[1780627421207,61.46,62541.32,95.0,-0.84181,0.00026,3.70346]
[1780627422689,61.46,62545.21,95.0,-0.8408,0.00026,3.7192]
[1780627422989,61.46,62545.21,95.0,-0.8408,0.00026,3.7192]
[1780627423238,61.46,62545.21,95.0,-0.8408,0.00026,3.7192]
[1780627423335,61.46,62534.57,95.0,-0.84352,0.00025,3.67669]
[1780627424431,61.46,62534.57,95.0,-0.84352,0.00025,3.67669]
[1780627424525,61.46,62538.97,95.0,-0.84239,0.00026,3.69436]
[1780627425761,61.47,62555.21,95.0,-0.8382,0.00026,3.75939]
[1780627426248,61.47,62565.58,95.0,-0.83547,0.00026,3.80105]
[1780627427736,61.47,62565.58,95.0,-0.83547,0.00026,3.80105]
[1780627427776,61.48,62572.28,95.0,-0.83368,0.00026,3.82821]
[1780627428550,61.48,62593.52,95.0,-0.828,0.00027,3.91297]
[1780627429121,61.48,62593.52,95.0,-0.828,0.00027,3.91297]
[1780627429848,61.48,62593.52,95.0,-0.828,0.00027,3.91297]
[1780627429272,61.52,62611.46,95.0,-0.82295,0.00027,3.98666]
[1780627430485,61.52,62611.46,95.0,-0.82295,0.00027,3.98666]
[1780627430519,61.52,62628.63,95.0,-0.81818,0.00028,4.05494]
[1780627431023,61.52,62628.63,95.0,-0.81818,0.00028,4.05494]
[1780627431300,61.52,62624.58,95.0,-0.81931,0.00028,4.03899]
[1780627432586,61.52,62624.58,95.0,-0.81931,0.00028,4.03899]
[1780627432783,61.52,62623.67,95.0,-0.81955,0.00028,4.03545]
[1780627433789,61.52,62624.6,95.0,-0.81929,0.00028,4.03919]
[1780627434553,61.52,62624.6,95.0,-0.81929,0.00028,4.03919]
[1780627434585,61.52,62631.6,95.0,-0.81733,0.00028,4.06698]
[1780627435676,61.52,62632.97,95.0,-0.81695,0.00028,4.07242]
[1780627436344,61.52,62637.32,95.0,-0.81573,0.00028,4.08964]
[1780627437351,61.52,62640.48,95.0,-0.81483,0.00028,4.10214]
[1780627438285,61.52,62640.48,95.0,-0.81483,0.00028,4.10214]
[1780627438358,61.53,62641.97,95.0,-0.81441,0.00028,4.1081]
[1780627439835,61.53,62641.97,95.0,-0.81441,0.00028,4.1081]
[1780627439365,61.53,62643.82,95.0,-0.81388,0.00028,4.11545]
[1780627440104,61.53,62643.82,95.0,-0.81388,0.00028,4.11545]
[1780627440302,61.53,62643.82,95.0,-0.81388,0.00028,4.11545]
[1780627440595,61.53,62643.82,95.0,-0.81388,0.00028,4.11545]
[1780627440745,61.53,62643.82,95.0,-0.81388,0.00028,4.11545]
[1780627440786,61.53,62656.62,95.0,-0.81023,0.00029,4.16599]
[1780627441398,61.53,62656.62,95.0,-0.81023,0.00029,4.16599]
[1780627441452,61.53,62656.62,95.0,-0.81023,0.00029,4.16599]
[1780627441737,61.53,62656.62,95.0,-0.81023,0.00029,4.16599]
[1780627442199,61.53,62656.62,95.0,-0.81023,0.00029,4.16599]
[1780627442267,61.53,62656.62,95.0,-0.81023,0.00029,4.16599]
[1780627442270,61.53,62656.62,95.0,-0.81023,0.00029,4.16599]
[1780627441896,61.53,62681.49,95.0,-0.80301,0.00029,4.26363]
[1780627443746,61.53,62681.49,95.0,-0.80301,0.00029,4.26363]
[1780627443958,61.53,62681.49,95.0,-0.80301,0.00029,4.26363]
[1780627444527,61.53,62712.63,95.0,-0.79375,0.0003,4.38481]
[1780627445540,61.53,62717.02,95.0,-0.79242,0.0003,4.40184]
[1780627445963,61.53,62717.02,95.0,-0.79242,0.0003,4.40184]
[1780627446050,61.53,62717.02,95.0,-0.79242,0.0003,4.40184]
[1780627446477,61.53,62717.02,95.0,-0.79242,0.0003,4.40184]
[1780627446546,61.53,62733.08,95.0,-0.78753,0.00031,4.46362]
[1780627447551,61.53,62735.59,95.0,-0.78676,0.00031,4.47324]
[1780627448558,61.53,62736.54,95.0,-0.78647,0.00031,4.47686]
[1780627449565,61.53,62740.78,95.0,-0.78516,0.00031,4.49308]
[1780627450112,61.53,62740.78,95.0,-0.78516,0.00031,4.49308]
[1780627450572,61.53,62733.97,95.0,-0.78726,0.00031,4.46697]
[1780627450929,61.53,62733.97,95.0,-0.78726,0.00031,4.46697]
[1780627451579,61.53,62734.9,95.0,-0.78697,0.00031,4.47052]
[1780627451844,61.53,62734.9,95.0,-0.78697,0.00031,4.47052]
[1780627452586,61.53,62744.14,95.0,-0.78413,0.00031,4.50582]
[1780627453592,61.53,62741.37,95.0,-0.78499,0.00031,4.49524]
[1780627453926,61.53,62741.37,95.0,-0.78499,0.00031,4.49524]
[1780627454600,61.53,62732.16,95.0,-0.78782,0.00031,4.45993]
[1780627455607,61.53,62735.12,95.0,-0.78691,0.00031,4.47127]
[1780627456573,61.53,62735.12,95.0,-0.78691,0.00031,4.47127]
[1780627456614,61.52,62737.17,95.0,-0.78629,0.00031,4.4791]
[1780627456788,61.52,62737.17,95.0,-0.78629,0.00031,4.4791]
[1780627457620,61.52,62730.54,95.0,-0.78832,0.00031,4.45365]
[1780627458628,61.52,62726.9,95.0,-0.78944,0.00031,4.43967]
[1780627459636,61.52,62719.61,95.0,-0.79165,0.0003,4.41161]
[1780627460643,61.53,62716.08,95.0,-0.79272,0.0003,4.39803]
[1780627461518,61.53,62716.08,95.0,-0.79272,0.0003,4.39803]
[1780627462009,61.53,62709.28,95.0,-0.79476,0.0003,4.37179]
[1780627462667,61.53,62701.32,95.0,-0.79714,0.0003,4.34095]
[1780627463674,61.53,62699.79,95.0,-0.79759,0.0003,4.33507]
[1780627464681,61.53,62698.15,95.0,-0.79807,0.0003,4.32881]
[1780627465688,61.53,62698.75,95.0,-0.79788,0.0003,4.33126]
[1780627467138,61.54,62697.02,95.0,-0.79839,0.0003,4.32465]
[1780627467702,61.54,62701.94,95.0,-0.79691,0.0003,4.3439]
[1780627469265,61.54,62700.05,95.0,-0.79747,0.0003,4.33669]
[1780627469722,61.54,62698.63,95.0,-0.79789,0.0003,4.33117]
[1780627470809,61.54,62700.69,95.0,-0.79727,0.0003,4.33928]
[1780627471838,61.54,62700.92,95.0,-0.79758,0.0003,4.32846]
[1780627473526,61.55,62708.65,95.0,-0.79526,0.0003,4.35856]
[1780627474591,61.55,62715.91,95.0,-0.79307,0.0003,4.38665]
[1780627475467,61.55,62713.98,95.0,-0.79365,0.0003,4.37919]
[1780627476503,61.56,62718.27,95.0,-0.79228,0.0003,4.3967]
[1780627476789,61.56,62716.84,95.0,-0.79271,0.0003,4.39118]
[1780627477687,61.56,62716.84,95.0,-0.79271,0.0003,4.39118]
[1780627477796,61.58,62709.31,95.0,-0.79493,0.0003,4.36267]
[1780627478803,61.58,62702.38,95.0,-0.79701,0.0003,4.33587]
[1780627480676,61.58,62702.73,95.0,-0.79688,0.0003,4.33747]
[1780627481033,61.58,62720.31,95.0,-0.79159,0.0003,4.40545]
[1780627481829,61.62,62715.78,95.0,-0.7928,0.0003,4.38994]
[1780627482836,61.63,62713.49,95.0,-0.79346,0.0003,4.38155]
[1780627483843,61.65,62707.6,95.0,-0.79518,0.0003,4.35943]
[1780627485565,61.7,62709.69,95.0,-0.79436,0.0003,4.36993]
[1780627486231,61.7,62709.69,95.0,-0.79436,0.0003,4.36993]
[1780627486291,61.71,62693.51,95.0,-0.79913,0.0003,4.30809]
[1780627486794,61.71,62693.51,95.0,-0.79913,0.0003,4.30809]
[1780627487366,61.71,62673.35,95.0,-0.80504,0.00029,4.22971]
[1780627487815,61.71,62673.35,95.0,-0.80504,0.00029,4.22971]
[1780627487874,61.71,62680.47,95.0,-0.80296,0.00029,4.25751]
[1780627489293,61.72,62686.68,95.0,-0.8011,0.00029,4.2821]
[1780627489890,61.72,62691.0,95.0,-0.79983,0.0003,4.2989]
[1780627492032,61.73,62686.62,95.0,-0.80109,0.00029,4.28224]
[1780627492924,61.73,62687.39,95.0,-0.80085,0.00029,4.28541]
[1780627493931,61.74,62692.53,95.0,-0.79932,0.0003,4.30558]
[1780627494940,61.74,62692.17,95.0,-0.79942,0.0003,4.30429]
[1780627495945,61.74,62691.51,95.0,-0.7996,0.0003,4.30182]
[1780627497060,61.74,62690.17,95.0,-0.79999,0.0003,4.29671]
[1780627497959,61.75,62688.73,95.0,-0.80041,0.0003,4.29121]
[1780627499524,61.75,62689.8,95.0,-0.80008,0.0003,4.29557]
[1780627499976,61.75,62677.68,95.0,-0.80364,0.00029,4.2484]
[1780627500984,61.75,62675.14,95.0,-0.80437,0.00029,4.23858]
[1780627502698,61.76,62680.36,95.0,-0.80282,0.00029,4.25927]
[1780627503015,61.76,62684.03,95.0,-0.80175,0.00029,4.27356]
[1780627504024,61.76,62677.28,95.0,-0.80371,0.00029,4.24742]
[1780627505030,61.76,62674.31,95.0,-0.80457,0.00029,4.23596]
[1780627506457,61.77,62683.32,95.0,-0.80192,0.00029,4.27127]
[1780627507044,61.77,62686.03,95.0,-0.80112,0.00029,4.28181]
[1780627508055,61.77,62687.39,95.0,-0.80072,0.00029,4.28716]
[1780627509015,61.77,62687.39,95.0,-0.80072,0.00029,4.28716]
[1780627509118,61.77,62687.39,95.0,-0.80072,0.00029,4.28716]
[1780627509204,61.77,62698.54,95.0,-0.7974,0.0003,4.33052]
[1780627510069,61.77,62711.93,95.0,-0.79338,0.0003,4.3824]
[1780627511076,61.78,62713.59,95.0,-0.79287,0.0003,4.38899]
[1780627511908,61.78,62713.59,95.0,-0.79287,0.0003,4.38899]
[1780627512083,61.78,62718.42,95.0,-0.7914,0.0003,4.40769]
[1780627513090,61.78,62728.96,95.0,-0.78818,0.00031,4.44819]
[1780627514103,61.79,62721.55,95.0,-0.79043,0.0003,4.41993]
[1780627515127,61.79,62712.81,95.0,-0.79307,0.0003,4.38641]
[1780627516124,61.79,62716.69,95.0,-0.79189,0.0003,4.40141]
[1780627517131,61.79,62718.21,95.0,-0.79142,0.0003,4.40745]
[1780627518694,61.79,62718.21,95.0,-0.79142,0.0003,4.40745]
[1780627518748,61.8,62722.79,95.0,-0.79001,0.0003,4.42529]
[1780627519145,61.8,62735.65,95.0,-0.78607,0.00031,4.47457]
[1780627520152,61.8,62733.98,95.0,-0.78658,0.00031,4.46821]
[1780627521160,61.81,62729.96,95.0,-0.78779,0.00031,4.45306]
[1780627522167,61.83,62731.11,95.0,-0.78735,0.00031,4.45858]
[1780627523488,61.83,62731.11,95.0,-0.78735,0.00031,4.45858]
[1780627523503,61.85,62732.29,95.0,-0.7869,0.00031,4.46414]
[1780627524266,61.85,62732.29,95.0,-0.7869,0.00031,4.46414]
[1780627524691,61.86,62712.33,95.0,-0.79295,0.0003,4.38785]
[1780627525621,61.86,62712.33,95.0,-0.79295,0.0003,4.38785]
[1780627525676,61.87,62689.61,95.0,-0.79968,0.0003,4.30074]
[1780627525855,61.87,62689.61,95.0,-0.79968,0.0003,4.30074]
[1780627525961,61.87,62689.61,95.0,-0.79968,0.0003,4.30074]
[1780627526227,61.87,62690.83,95.0,-0.79931,0.0003,4.30556]
[1780627527235,61.87,62697.48,95.0,-0.79733,0.0003,4.33144]
[1780627528241,61.87,62709.71,95.0,-0.79366,0.0003,4.37872]
[1780627529249,61.88,62713.77,95.0,-0.79243,0.0003,4.39453]
[1780627530256,61.88,62715.74,95.0,-0.79183,0.0003,4.40209]
[1780627531271,61.89,62708.17,95.0,-0.79446,0.0003,4.36165]
[1780627531880,61.89,62708.17,95.0,-0.79446,0.0003,4.36165]
[1780627532270,61.89,62720.95,95.0,-0.79059,0.0003,4.41093]
[1780627533000,61.89,62720.95,95.0,-0.79059,0.0003,4.41093]
[1780627533134,61.89,62720.95,95.0,-0.79059,0.0003,4.41093]
[1780627533282,61.89,62730.81,95.0,-0.78757,0.00031,4.44876]
[1780627533966,61.89,62730.81,95.0,-0.78757,0.00031,4.44876]
[1780627534289,61.92,62739.02,95.0,-0.78496,0.00031,4.48109]
[1780627535298,61.92,62743.59,95.0,-0.78354,0.00031,4.49855]
[1780627536305,61.96,62746.95,95.0,-0.78236,0.00031,4.513]
[1780627537625,61.96,62746.95,95.0,-0.78236,0.00031,4.513]
[1780627537705,61.96,62748.75,95.0,-0.78179,0.00031,4.51996]
[1780627538320,61.97,62753.63,95.0,-0.78026,0.00031,4.53849]
[1780627539327,61.97,62760.54,95.0,-0.77809,0.00031,4.56458]
[1780627539886,61.97,62760.54,95.0,-0.77809,0.00031,4.56458]
[1780627540526,61.97,62760.54,95.0,-0.77809,0.00031,4.56458]
[1780627540773,61.97,62760.54,95.0,-0.77809,0.00031,4.56458]
[1780627540627,61.97,62772.72,95.0,-0.77426,0.00032,4.6101]
[1780627541361,61.97,62766.02,95.0,-0.77636,0.00031,4.58519]
[1780627542057,61.97,62766.02,95.0,-0.77636,0.00031,4.58519]
[1780627542182,61.97,62766.02,95.0,-0.77636,0.00031,4.58519]
[1780627542587,61.98,62753.16,95.0,-0.78037,0.00031,4.53718]
[1780627543163,61.98,62753.16,95.0,-0.78037,0.00031,4.53718]
[1780627543361,61.98,62753.31,95.0,-0.78031,0.00031,4.53781]
[1780627544061,61.98,62753.31,95.0,-0.78031,0.00031,4.53781]
[1780627544368,61.98,62757.2,95.0,-0.7791,0.00031,4.5525]
[1780627545375,61.98,62760.18,95.0,-0.77816,0.00031,4.56379]
[1780627546382,61.98,62758.77,95.0,-0.77859,0.00031,4.55859]
[1780627548396,61.99,62756.53,95.0,-0.77927,0.00031,4.55039]
[1780627549403,61.99,62760.76,95.0,-0.77794,0.00031,4.56637]
[1780627550410,61.99,62760.18,95.0,-0.77811,0.00031,4.56428]
[1780627551417,62.0,62761.08,95.0,-0.77782,0.00031,4.56775]
[1780627552549,62.0,62761.08,95.0,-0.77782,0.00031,4.56775]
[1780627552561,62.0,62768.68,95.0,-0.77543,0.00031,4.59625]
[1780627553431,62.0,62772.68,95.0,-0.77416,0.00032,4.61127]
[1780627554438,62.0,62774.24,95.0,-0.77366,0.00032,4.61717]
[1780627555445,62.0,62775.21,95.0,-0.77334,0.00032,4.62086]
[1780627556040,62.0,62775.21,95.0,-0.77334,0.00032,4.62086]
[1780627556055,62.0,62775.21,95.0,-0.77334,0.00032,4.62086]
[1780627556199,62.0,62775.21,95.0,-0.77334,0.00032,4.62086]
[1780627556696,62.01,62785.84,95.0,-0.76996,0.00032,4.66032]
[1780627557247,62.01,62785.84,95.0,-0.76996,0.00032,4.66032]
[1780627557459,62.01,62796.05,95.0,-0.76668,0.00032,4.69799]
[1780627558546,62.01,62787.61,95.0,-0.76938,0.00032,4.667]
[1780627559473,62.01,62779.55,95.0,-0.77194,0.00032,4.63724]
[1780627559922,62.01,62779.55,95.0,-0.77194,0.00032,4.63724]
[1780627560710,62.01,62779.55,95.0,-0.77194,0.00032,4.63724]
[1780627560733,62.01,62782.39,95.0,-0.77103,0.00032,4.64782]
[1780627561487,62.01,62787.78,95.0,-0.76931,0.00032,4.66777]
[1780627561887,62.01,62787.78,95.0,-0.76931,0.00032,4.66777]
[1780627562511,62.02,62788.26,95.0,-0.76915,0.00032,4.66963]
[1780627563040,62.02,62788.26,95.0,-0.76915,0.00032,4.66963]
[1780627563505,62.02,62778.46,95.0,-0.77227,0.00032,4.63343]
[1780627564300,62.02,62778.46,95.0,-0.77227,0.00032,4.63343]
[1780627564512,62.02,62781.53,95.0,-0.77129,0.00032,4.64487]
[1780627565519,62.02,62785.5,95.0,-0.77002,0.00032,4.6596]
[1780627566061,62.02,62785.5,95.0,-0.77002,0.00032,4.6596]
[1780627566525,62.02,62776.79,95.0,-0.77279,0.00032,4.62738]
[1780627567540,62.02,62774.76,95.0,-0.77342,0.00032,4.6199]
[1780627567902,62.02,62774.76,95.0,-0.77342,0.00032,4.6199]
[1780627568540,62.02,62778.43,95.0,-0.77225,0.00032,4.6336]
[1780627569393,62.02,62778.43,95.0,-0.77225,0.00032,4.6336]
[1780627569548,62.02,62776.82,95.0,-0.77276,0.00032,4.62768]
[1780627570068,62.02,62776.82,95.0,-0.77276,0.00032,4.62768]
[1780627570555,62.03,62780.48,95.0,-0.77159,0.00032,4.64132]
[1780627571562,62.03,62786.51,95.0,-0.76967,0.00032,4.66365]
[1780627572569,62.03,62791.64,95.0,-0.76802,0.00032,4.68257]
[1780627573576,62.03,62797.31,95.0,-0.7662,0.00032,4.70339]
[1780627574583,62.03,62800.49,95.0,-0.76517,0.00032,4.71508]
[1780627575590,62.03,62798.0,95.0,-0.76597,0.00032,4.706]
[1780627576597,62.03,62799.3,95.0,-0.76555,0.00032,4.7108]
[1780627577604,62.03,62798.34,95.0,-0.76585,0.00032,4.70732]
[1780627578611,62.03,62794.75,95.0,-0.76701,0.00032,4.69421]
[1780627579618,62.03,62790.58,95.0,-0.76834,0.00032,4.67895]
[1780627580625,62.04,62786.93,95.0,-0.7695,0.00032,4.66558]
[1780627581632,62.04,62785.74,95.0,-0.76987,0.00032,4.66128]
[1780627581884,62.04,62785.74,95.0,-0.76987,0.00032,4.66128]
[1780627582726,62.04,62768.58,95.0,-0.7753,0.00031,4.59773]
[1780627583697,62.04,62766.77,95.0,-0.77587,0.00031,4.59103]
[1780627584658,62.04,62768.74,95.0,-0.77524,0.00031,4.59844]
[1780627586109,62.04,62768.86,95.0,-0.7752,0.00031,4.59893]
[1780627586670,62.05,62771.13,95.0,-0.77448,0.00032,4.60744]
[1780627587676,62.05,62768.92,95.0,-0.77517,0.00031,4.59925]
[1780627588683,62.05,62766.62,95.0,-0.77589,0.00031,4.59073]
[1780627589690,62.05,62764.91,95.0,-0.77642,0.00031,4.58441]
[1780627590697,62.05,62766.35,95.0,-0.77597,0.00031,4.58985]
[1780627591704,62.05,62768.86,95.0,-0.77554,0.00032,4.58766]
[1780627592711,62.05,62767.54,95.0,-0.77595,0.00031,4.5828]
[1780627593725,62.05,62766.78,95.0,-0.77618,0.00031,4.58003]
[1780627594729,62.06,62767.73,95.0,-0.77588,0.00031,4.58364]
[1780627595736,62.06,62770.05,95.0,-0.77514,0.00032,4.59235]
[1780627596757,62.06,62769.1,95.0,-0.77544,0.00032,4.58887]
[1780627597755,62.06,62750.43,95.0,-0.78128,0.00031,4.51893]
[1780627598762,62.06,62748.1,95.0,-0.782,0.00031,4.51022]
[1780627599769,62.06,62747.46,95.0,-0.78219,0.00031,4.50789]
[1780627600776,62.06,62750.0,95.0,-0.78139,0.00031,4.51754]
[1780627601788,62.07,62759.82,95.0,-0.77833,0.00031,4.55448]
[1780627602790,62.07,62769.22,95.0,-0.77537,0.00032,4.58963]
[1780627603797,62.07,62772.08,95.0,-0.77447,0.00032,4.60033]
[1780627604805,62.07,62767.35,95.0,-0.77595,0.00031,4.58276]
[1780627605812,62.07,62758.48,95.0,-0.77873,0.00031,4.54966]
[1780627606729,62.07,62758.48,95.0,-0.77873,0.00031,4.54966]
[1780627606819,62.07,62743.19,95.0,-0.78348,0.00031,4.49215]
[1780627607825,62.07,62740.94,95.0,-0.78416,0.00031,4.48374]
[1780627608832,62.07,62743.59,95.0,-0.78334,0.00031,4.49382]
[1780627609839,62.07,62742.3,95.0,-0.78373,0.00031,4.48899]
[1780627610846,62.08,62738.6,95.0,-0.78487,0.00031,4.47505]
[1780627611897,62.08,62738.6,95.0,-0.78487,0.00031,4.47505]
[1780627611854,62.08,62729.67,95.0,-0.7876,0.00031,4.44124]
[1780627612319,62.08,62729.67,95.0,-0.7876,0.00031,4.44124]
[1780627612871,62.08,62718.33,95.0,-0.79104,0.0003,4.39807]
[1780627613878,62.08,62711.46,95.0,-0.79311,0.0003,4.37189]
[1780627614602,62.08,62711.46,95.0,-0.79311,0.0003,4.37189]
[1780627614885,62.08,62707.12,95.0,-0.7944,0.0003,4.35538]
[1780627615673,62.08,62707.12,95.0,-0.7944,0.0003,4.35538]
[1780627615892,62.08,62706.38,95.0,-0.79462,0.0003,4.35262]
[1780627616899,62.09,62706.72,95.0,-0.79451,0.0003,4.354]
[1780627617906,62.09,62706.01,95.0,-0.79471,0.0003,4.35136]
[1780627618601,62.09,62706.01,95.0,-0.79471,0.0003,4.35136]
[1780627618644,62.09,62706.01,95.0,-0.79471,0.0003,4.35136]
[1780627618913,62.09,62697.82,95.0,-0.79715,0.0003,4.31996]
[1780627619920,62.09,62688.77,95.0,-0.79982,0.00029,4.28517]
[1780627620927,62.09,62692.99,95.0,-0.79856,0.0003,4.30161]
[1780627621942,62.1,62700.27,95.0,-0.79639,0.0003,4.32978]
[1780627622946,62.1,62704.97,95.0,-0.79498,0.0003,4.34796]
[1780627624159,62.1,62704.97,95.0,-0.79498,0.0003,4.34796]
[1780627624253,62.1,62706.87,95.0,-0.7944,0.0003,4.35535]
[1780627625864,62.11,62708.01,95.0,-0.79405,0.0003,4.35986]
[1780627625967,62.11,62709.68,95.0,-0.79355,0.0003,4.36626]
[1780627626974,62.11,62711.53,95.0,-0.79299,0.0003,4.3734]
[1780627627981,62.11,62708.34,95.0,-0.79394,0.0003,4.36125]
[1780627628987,62.11,62706.94,95.0,-0.79435,0.0003,4.35594]
[1780627629995,62.11,62710.93,95.0,-0.79315,0.0003,4.3713]
[1780627631931,62.11,62710.93,95.0,-0.79315,0.0003,4.3713]
[1780627631002,62.11,62714.1,95.0,-0.79219,0.0003,4.38351]
[1780627632016,62.11,62706.86,95.0,-0.79436,0.0003,4.35584]
[1780627633075,62.11,62706.86,95.0,-0.79436,0.0003,4.35584]
[1780627633183,62.11,62690.0,95.0,-0.79937,0.0003,4.29102]
[1780627634487,62.12,62685.58,95.0,-0.80067,0.00029,4.27404]
[1780627635035,62.12,62676.64,95.0,-0.80328,0.00029,4.23944]
[1780627636834,62.12,62673.39,95.0,-0.80421,0.00029,4.2271]
[1780627636983,62.12,62673.39,95.0,-0.80421,0.00029,4.2271]
[1780627637910,62.12,62665.34,95.0,-0.80654,0.00029,4.19592]
[1780627638130,62.12,62665.34,95.0,-0.80654,0.00029,4.19592]
[1780627638348,62.12,62670.44,95.0,-0.80506,0.00029,4.21574]
[1780627639074,62.13,62679.2,95.0,-0.8025,0.00029,4.24983]
[1780627640451,62.13,62679.2,95.0,-0.8025,0.00029,4.24983]
[1780627640858,62.13,62680.88,95.0,-0.80199,0.00029,4.25658]
[1780627641599,62.13,62680.88,95.0,-0.80199,0.00029,4.25658]
[1780627641649,62.13,62669.74,95.0,-0.80523,0.00029,4.21345]
[1780627642083,62.13,62660.62,95.0,-0.80787,0.00029,4.178]
[1780627643090,62.13,62670.73,95.0,-0.80494,0.00029,4.21741]
[1780627644908,62.14,62677.86,95.0,-0.80284,0.00029,4.2453]
[1780627645104,62.14,62676.68,95.0,-0.80319,0.00029,4.24073]
[1780627646111,62.14,62676.36,95.0,-0.80327,0.00029,4.23956]
[1780627647118,62.14,62677.06,95.0,-0.80306,0.00029,4.24235]
[1780627648077,62.14,62677.06,95.0,-0.80306,0.00029,4.24235]
[1780627648125,62.14,62670.8,95.0,-0.80488,0.00029,4.21815]
[1780627649132,62.14,62666.79,95.0,-0.80604,0.00029,4.20265]
[1780627650139,62.15,62665.6,95.0,-0.80637,0.00029,4.19813]
[1780627650974,62.15,62665.6,95.0,-0.80637,0.00029,4.19813]
[1780627651146,62.15,62667.52,95.0,-0.80619,0.00029,4.1939]
[1780627652153,62.15,62665.45,95.0,-0.80678,0.00029,4.18598]
[1780627653160,62.15,62663.59,95.0,-0.80731,0.00029,4.17888]
[1780627654605,62.15,62663.59,95.0,-0.80731,0.00029,4.17888]
[1780627654672,62.16,62674.15,95.0,-0.80423,0.00029,4.22017]
[1780627655696,62.16,62674.51,95.0,-0.80412,0.00029,4.22166]
[1780627656434,62.16,62682.58,95.0,-0.80176,0.00029,4.2529]
[1780627656981,62.16,62682.58,95.0,-0.80176,0.00029,4.2529]
[1780627657193,62.16,62684.19,95.0,-0.80128,0.00029,4.25921]
[1780627658200,62.16,62683.17,95.0,-0.80158,0.00029,4.25527]
[1780627659252,62.17,62681.7,95.0,-0.802,0.00029,4.24975]
[1780627660627,62.17,62682.59,95.0,-0.80173,0.00029,4.25329]
[1780627661511,62.17,62671.27,95.0,-0.80502,0.00029,4.20957]
[1780627662279,62.17,62663.44,95.0,-0.80729,0.00029,4.17916]
[1780627663430,62.17,62663.44,95.0,-0.80729,0.00029,4.17916]
[1780627663772,62.17,62663.44,95.0,-0.80729,0.00029,4.17916]
[1780627663779,62.17,62659.25,95.0,-0.80848,0.00029,4.16302]
[1780627664215,62.17,62659.25,95.0,-0.80848,0.00029,4.16302]
[1780627664315,62.17,62641.11,95.0,-0.81365,0.00028,4.09232]
[1780627665042,62.17,62641.11,95.0,-0.81365,0.00028,4.09232]
[1780627665226,62.17,62641.11,95.0,-0.81365,0.00028,4.09232]
[1780627665495,62.18,62632.99,95.0,-0.81593,0.00028,4.06063]
[1780627666658,62.18,62632.99,95.0,-0.81593,0.00028,4.06063]
[1780627666777,62.18,62622.56,95.0,-0.81883,0.00028,4.01985]
[1780627667787,62.18,62622.56,95.0,-0.81883,0.00028,4.01985]
[1780627667888,62.18,62635.22,95.0,-0.81527,0.00028,4.06979]
[1780627668030,62.18,62635.22,95.0,-0.81527,0.00028,4.06979]
[1780627668070,62.18,62635.22,95.0,-0.81527,0.00028,4.06979]
[1780627668432,62.18,62635.22,95.0,-0.81527,0.00028,4.06979]
[1780627668463,62.18,62650.72,95.0,-0.81088,0.00029,4.13036]
[1780627669452,62.18,62650.72,95.0,-0.81088,0.00029,4.13036]
[1780627669550,62.19,62661.5,95.0,-0.80777,0.00029,4.17262]
[1780627670376,62.19,62664.21,95.0,-0.80698,0.00029,4.18336]
[1780627671383,62.2,62663.52,95.0,-0.80716,0.00029,4.18083]
[1780627672390,62.2,62663.99,95.0,-0.80702,0.00029,4.1828]
[1780627673397,62.2,62665.35,95.0,-0.80661,0.00029,4.18822]
[1780627674046,62.2,62665.35,95.0,-0.80661,0.00029,4.18822]
[1780627674404,62.2,62648.74,95.0,-0.81137,0.00028,4.12371]
[1780627675741,62.2,62648.74,95.0,-0.81137,0.00028,4.12371]
[1780627675827,62.21,62645.38,95.0,-0.81231,0.00028,4.11071]
[1780627676417,62.21,62646.16,95.0,-0.81209,0.00028,4.11376]
[1780627678433,62.21,62652.44,95.0,-0.81028,0.00029,4.13853]
[1780627680012,62.21,62652.44,95.0,-0.81028,0.00029,4.13853]
[1780627679440,62.22,62655.83,95.0,-0.8093,0.00029,4.15195]
[1780627680675,62.22,62655.83,95.0,-0.8093,0.00029,4.15195]
[1780627680708,62.22,62658.11,95.0,-0.80863,0.00029,4.16101]
[1780627681462,62.22,62667.66,95.0,-0.80586,0.00029,4.19828]
[1780627683123,62.22,62667.66,95.0,-0.80586,0.00029,4.19828]
[1780627682469,62.23,62668.84,95.0,-0.80551,0.00029,4.20302]
[1780627683476,62.23,62662.16,95.0,-0.80743,0.00029,4.17722]
[1780627685076,62.23,62657.41,95.0,-0.80878,0.00029,4.15891]
[1780627685862,62.23,62641.7,95.0,-0.81326,0.00028,4.09768]
[1780627686932,62.24,62643.22,95.0,-0.81281,0.00028,4.10377]
[1780627687504,62.24,62652.7,95.0,-0.81012,0.00029,4.14073]
[1780627688652,62.24,62673.08,95.0,-0.80423,0.00029,4.22009]
[1780627689526,62.24,62673.08,95.0,-0.80423,0.00029,4.22009]
[1780627689552,62.24,62680.01,95.0,-0.80219,0.00029,4.24708]
[1780627690528,62.25,62679.52,95.0,-0.80232,0.00029,4.24535]
[1780627691535,62.25,62678.77,95.0,-0.80253,0.00029,4.24259]
[1780627692309,62.25,62678.77,95.0,-0.80253,0.00029,4.24259]
[1780627692542,62.25,62675.62,95.0,-0.80344,0.00029,4.23054]
[1780627693549,62.25,62673.68,95.0,-0.804,0.00029,4.2231]
[1780627694556,62.25,62675.87,95.0,-0.80336,0.00029,4.23165]
[1780627695563,62.26,62679.3,95.0,-0.80235,0.00029,4.245]
[1780627696838,62.26,62679.3,95.0,-0.80235,0.00029,4.245]
[1780627696899,62.26,62668.43,95.0,-0.8055,0.00029,4.20307]
[1780627697577,62.26,62662.69,95.0,-0.80716,0.00029,4.1808]
[1780627698584,62.26,62661.17,95.0,-0.80759,0.00029,4.17502]
[1780627699591,62.26,62662.25,95.0,-0.80727,0.00029,4.17935]
[1780627700598,62.27,62662.9,95.0,-0.80707,0.00029,4.18202]
[1780627701701,62.27,62662.9,95.0,-0.80707,0.00029,4.18202]
[1780627701742,62.27,62663.82,95.0,-0.80679,0.00029,4.18573]
[1780627702613,62.27,62671.39,95.0,-0.80459,0.00029,4.21521]
[1780627703420,62.27,62671.39,95.0,-0.80459,0.00029,4.21521]
[1780627703620,62.27,62667.32,95.0,-0.80576,0.00029,4.19957]
[1780627704627,62.28,62663.33,95.0,-0.80691,0.00029,4.1842]
[1780627705634,62.28,62661.53,95.0,-0.80742,0.00029,4.17733]
[1780627706641,62.28,62663.57,95.0,-0.80682,0.00029,4.18538]
[1780627707735,62.28,62663.57,95.0,-0.80682,0.00029,4.18538]
[1780627707785,62.28,62662.93,95.0,-0.80699,0.00029,4.18304]
[1780627708991,62.29,62648.73,95.0,-0.81104,0.00028,4.12811]
[1780627709255,62.29,62648.73,95.0,-0.81104,0.00028,4.12811]
[1780627709662,62.29,62643.97,95.0,-0.81239,0.00028,4.10956]
[1780627710669,62.29,62648.53,95.0,-0.81108,0.00028,4.12754]
[1780627711404,62.29,62648.53,95.0,-0.81108,0.00028,4.12754]
[1780627711676,62.3,62653.12,95.0,-0.81015,0.00029,4.1337]
[1780627712684,62.3,62663.21,95.0,-0.80724,0.00029,4.17311]
[1780627713691,62.3,62666.4,95.0,-0.8063,0.00029,4.18567]
[1780627714698,62.31,62665.41,95.0,-0.80658,0.00029,4.18197]
[1780627715705,62.31,62664.35,95.0,-0.80688,0.00029,4.17799]
[1780627716712,62.31,62662.6,95.0,-0.80737,0.00029,4.17133]
[1780627718038,62.31,62662.6,95.0,-0.80737,0.00029,4.17133]
[1780627718121,62.32,62668.79,95.0,-0.80556,0.00029,4.19561]
[1780627718726,62.32,62675.11,95.0,-0.80372,0.00029,4.22006]
[1780627719733,62.32,62680.13,95.0,-0.80224,0.00029,4.23963]
[1780627720740,62.32,62681.6,95.0,-0.8018,0.00029,4.24546]
[1780627723761,62.33,62680.15,95.0,-0.8022,0.00029,4.24026]
[1780627725777,62.34,62676.92,95.0,-0.80312,0.00029,4.22805]
[1780627726785,62.34,62679.43,95.0,-0.80238,0.00029,4.23787]
[1780627727792,62.34,62678.97,95.0,-0.8025,0.00029,4.23625]
[1780627728799,62.35,62680.36,95.0,-0.80208,0.00029,4.24175]
[1780627730815,62.35,62680.82,95.0,-0.80193,0.00029,4.24379]
[1780627732829,62.36,62682.42,95.0,-0.80144,0.00029,4.25021]
[1780627733835,62.36,62679.55,95.0,-0.80227,0.00029,4.23926]
[1780627734843,62.36,62677.94,95.0,-0.80273,0.00029,4.23317]
[1780627735850,62.36,62677.16,95.0,-0.80295,0.00029,4.23029]
[1780627736857,62.37,62675.71,95.0,-0.80336,0.00029,4.22484]
[1780627738482,62.37,62675.36,95.0,-0.80344,0.00029,4.22378]
[1780627738871,62.37,62670.79,95.0,-0.80476,0.00029,4.2062]
[1780627739878,62.38,62666.3,95.0,-0.80605,0.00029,4.18893]
[1780627740748,62.38,62666.3,95.0,-0.80605,0.00029,4.18893]
[1780627740890,62.38,62671.23,95.0,-0.80462,0.00029,4.20812]
[1780627741518,62.38,62671.23,95.0,-0.80462,0.00029,4.20812]
[1780627742097,62.38,62671.23,95.0,-0.80462,0.00029,4.20812]
[1780627742191,62.38,62682.77,95.0,-0.80124,0.00029,4.25282]
[1780627742795,62.38,62682.77,95.0,-0.80124,0.00029,4.25282]
[1780627742904,62.38,62677.63,95.0,-0.80274,0.00029,4.23301]
[1780627743878,62.38,62677.63,95.0,-0.80274,0.00029,4.23301]
[1780627743912,62.38,62673.76,95.0,-0.80386,0.00029,4.21823]
[1780627744918,62.39,62680.9,95.0,-0.80176,0.00029,4.24593]
[1780627745925,62.39,62684.07,95.0,-0.80082,0.00029,4.25826]
[1780627746338,62.39,62684.07,95.0,-0.80082,0.00029,4.25826]
[1780627746932,62.39,62685.08,95.0,-0.80052,0.00029,4.26225]
[1780627748866,62.39,62685.01,95.0,-0.80053,0.00029,4.26209]
[1780627748946,62.4,62685.86,95.0,-0.80027,0.00029,4.26551]
[1780627749953,62.4,62682.19,95.0,-0.80133,0.00029,4.25155]
[1780627751967,62.41,62678.17,95.0,-0.80248,0.00029,4.23641]
[1780627752531,62.41,62678.17,95.0,-0.80248,0.00029,4.23641]
[1780627752974,62.41,62668.54,95.0,-0.80528,0.00029,4.19929]
[1780627753981,62.41,62661.38,95.0,-0.80734,0.00029,4.17169]
[1780627754988,62.41,62663.5,95.0,-0.80672,0.00029,4.18004]
[1780627756209,62.42,62662.47,95.0,-0.807,0.00029,4.17619]
[1780627757145,62.42,62648.55,95.0,-0.81098,0.00028,4.12224]
[1780627757245,62.42,62648.55,95.0,-0.81098,0.00028,4.12224]
[1780627758013,62.42,62647.68,95.0,-0.81121,0.00028,4.11907]
[1780627760031,62.43,62650.4,95.0,-0.81041,0.00028,4.13005]
[1780627761037,62.43,62653.4,95.0,-0.80954,0.00029,4.14189]
[1780627762199,62.43,62653.4,95.0,-0.80954,0.00029,4.14189]
[1780627762231,62.44,62655.45,95.0,-0.80894,0.00029,4.15002]
[1780627762771,62.44,62655.45,95.0,-0.80894,0.00029,4.15002]
[1780627763051,62.44,62672.78,95.0,-0.80393,0.00029,4.21722]
[1780627764058,62.44,62679.5,95.0,-0.80196,0.00029,4.24328]
[1780627765065,62.44,62680.63,95.0,-0.80162,0.00029,4.24768]
[1780627768086,62.45,62674.22,95.0,-0.80347,0.00029,4.22328]
[1780627768468,62.45,62674.22,95.0,-0.80347,0.00029,4.22328]
[1780627769093,62.45,62666.83,95.0,-0.80561,0.00029,4.19482]
[1780627770101,62.45,62657.98,95.0,-0.80816,0.00029,4.16058]
[1780627771108,62.45,62659.91,95.0,-0.80799,0.00029,4.1563]
[1780627772115,62.46,62662.69,95.0,-0.80716,0.00029,4.16735]
[1780627773122,62.46,62663.88,95.0,-0.80681,0.00029,4.17208]
[1780627774129,62.46,62667.37,95.0,-0.80579,0.00029,4.1857]
[1780627775136,62.47,62669.22,95.0,-0.80525,0.00029,4.19295]
[1780627776205,62.47,62669.22,95.0,-0.80525,0.00029,4.19295]
[1780627776237,62.47,62674.76,95.0,-0.80363,0.00029,4.21442]
[1780627777151,62.47,62678.71,95.0,-0.80247,0.00029,4.22979]
[1780627778158,62.47,62675.6,95.0,-0.80337,0.00029,4.21786]
[1780627779165,62.47,62675.02,95.0,-0.80354,0.00029,4.21569]
[1780627780172,62.47,62675.92,95.0,-0.80327,0.00029,4.21922]
[1780627781179,62.48,62675.52,95.0,-0.80338,0.00029,4.21775]
[1780627781743,62.48,62675.52,95.0,-0.80338,0.00029,4.21775]
[1780627782186,62.48,62668.94,95.0,-0.80529,0.00029,4.19243]
[1780627783193,62.48,62668.35,95.0,-0.80545,0.00029,4.19024]
[1780627784200,62.48,62670.71,95.0,-0.80476,0.00029,4.19945]
[1780627784773,62.48,62670.71,95.0,-0.80476,0.00029,4.19945]
[1780627785207,62.48,62678.29,95.0,-0.80255,0.00029,4.22876]
[1780627786214,62.48,62681.12,95.0,-0.80172,0.00029,4.2397]
[1780627787221,62.48,62681.67,95.0,-0.80155,0.00029,4.24187]
[1780627788229,62.49,62678.34,95.0,-0.80252,0.00029,4.2291]
[1780627790242,62.49,62679.72,95.0,-0.80211,0.00029,4.23453]
[1780627791262,62.49,62678.3,95.0,-0.80252,0.00029,4.22912]
[1780627792262,62.49,62672.4,95.0,-0.80423,0.00029,4.20645]
[1780627793269,62.49,62673.44,95.0,-0.80392,0.00029,4.21055]
[1780627794276,62.49,62674.15,95.0,-0.80371,0.00029,4.21337]
[1780627795131,62.49,62674.15,95.0,-0.80371,0.00029,4.21337]
[1780627795282,62.49,62666.43,95.0,-0.80594,0.00029,4.18365]
[1780627796291,62.5,62670.32,95.0,-0.80481,0.00029,4.19877]
[1780627796548,62.5,62670.32,95.0,-0.80481,0.00029,4.19877]
[1780627797300,62.5,62676.66,95.0,-0.80296,0.00029,4.22329]
[1780627798306,62.5,62676.23,95.0,-0.80308,0.00029,4.22169]
[1780627799314,62.5,62674.61,95.0,-0.80355,0.00029,4.2155]
[1780627801329,62.5,62676.65,95.0,-0.80295,0.00029,4.22348]
[1780627802338,62.5,62672.48,95.0,-0.80416,0.00029,4.20747]
[1780627803354,62.51,62673.21,95.0,-0.80394,0.00029,4.21036]
[1780627804354,62.51,62684.74,95.0,-0.80056,0.00029,4.25479]
[1780627805361,62.51,62676.99,95.0,-0.80283,0.00029,4.225]
[1780627806172,62.51,62676.99,95.0,-0.80283,0.00029,4.225]
[1780627806368,62.51,62663.46,95.0,-0.80675,0.00029,4.17286]
[1780627807375,62.51,62644.62,95.0,-0.81213,0.00028,4.09997]
[1780627808382,62.51,62643.68,95.0,-0.81239,0.00028,4.09639]
[1780627809389,62.51,62654.57,95.0,-0.80928,0.00029,4.13871]
[1780627810399,62.51,62661.14,95.0,-0.80739,0.00029,4.16421]
[1780627811403,62.52,62670.14,95.0,-0.80479,0.00029,4.19909]
[1780627811473,62.52,62670.14,95.0,-0.80479,0.00029,4.19909]
[1780627812410,62.52,62676.47,95.0,-0.80294,0.00029,4.22357]
[1780627813417,62.52,62689.62,95.0,-0.79908,0.00029,4.27413]
[1780627813617,62.52,62689.62,95.0,-0.79908,0.00029,4.27413]
[1780627814424,62.52,62692.8,95.0,-0.79814,0.0003,4.2863]
[1780627815465,62.52,62692.8,95.0,-0.79814,0.0003,4.2863]
[1780627815483,62.52,62692.8,95.0,-0.79814,0.0003,4.2863]
[1780627815434,62.52,62695.06,95.0,-0.79747,0.0003,4.29495]
[1780627815933,62.52,62695.06,95.0,-0.79747,0.0003,4.29495]
[1780627816441,62.52,62690.23,95.0,-0.7989,0.0003,4.27644]
[1780627817135,62.52,62690.23,95.0,-0.7989,0.0003,4.27644]
[1780627817447,62.52,62688.39,95.0,-0.79944,0.00029,4.26937]
[1780627818455,62.52,62682.77,95.0,-0.80109,0.00029,4.24783]
[1780627818525,62.52,62682.77,95.0,-0.80109,0.00029,4.24783]
[1780627819462,62.52,62678.32,95.0,-0.80239,0.00029,4.23075]
[1780627820469,62.52,62677.98,95.0,-0.80249,0.00029,4.22948]
[1780627821476,62.52,62678.66,95.0,-0.80229,0.00029,4.23214]
[1780627822483,62.52,62678.08,95.0,-0.80245,0.00029,4.22995]
[1780627823490,62.52,62678.91,95.0,-0.80221,0.00029,4.23319]
[1780627826511,62.53,62677.64,95.0,-0.80257,0.00029,4.22843]
[1780627827518,62.53,62680.52,95.0,-0.80172,0.00029,4.23955]
[1780627829044,62.53,62680.52,95.0,-0.80172,0.00029,4.23955]
[1780627829115,62.53,62682.35,95.0,-0.80118,0.00029,4.24665]
[1780627830482,62.53,62682.35,95.0,-0.80118,0.00029,4.24665]
[1780627829542,62.53,62690.14,95.0,-0.79889,0.0003,4.27653]
[1780627830549,62.53,62691.53,95.0,-0.79847,0.0003,4.28195]
[1780627831558,62.53,62696.02,95.0,-0.79753,0.0003,4.28737]
[1780627833071,62.53,62698.15,95.0,-0.79689,0.0003,4.29558]
[1780627833574,62.53,62711.13,95.0,-0.79301,0.0003,4.3451]
[1780627834579,62.53,62715.01,95.0,-0.79184,0.0003,4.35984]
[1780627835586,62.54,62720.04,95.0,-0.79031,0.0003,4.37904]
[1780627836593,62.54,62723.81,95.0,-0.78916,0.0003,4.39332]
[1780627837713,62.54,62724.86,95.0,-0.78885,0.0003,4.39728]
[1780627839515,62.54,62724.86,95.0,-0.78885,0.0003,4.39728]
[1780627838607,62.54,62725.86,95.0,-0.78854,0.0003,4.40104]
[1780627840988,62.54,62726.08,95.0,-0.78848,0.0003,4.40184]
[1780627841195,62.54,62726.08,95.0,-0.78848,0.0003,4.40184]
[1780627841287,62.53,62728.33,95.0,-0.7878,0.0003,4.41027]
[1780627841637,62.53,62728.33,95.0,-0.7878,0.0003,4.41027]
[1780627841648,62.53,62728.33,95.0,-0.7878,0.0003,4.41027]
[1780627841735,62.53,62733.42,95.0,-0.78624,0.00031,4.42946]
[1780627842636,62.53,62737.6,95.0,-0.78496,0.00031,4.44516]
[1780627843645,62.53,62739.42,95.0,-0.78441,0.00031,4.45196]
[1780627844814,62.53,62731.81,95.0,-0.78675,0.00031,4.42327]
[1780627846292,62.53,62730.9,95.0,-0.78703,0.00031,4.41973]
[1780627846667,62.53,62732.86,95.0,-0.78643,0.00031,4.42712]
[1780627847677,62.53,62736.46,95.0,-0.78533,0.00031,4.44064]
[1780627850286,62.53,62733.88,95.0,-0.78613,0.00031,4.43083]
[1780627850699,62.52,62729.41,95.0,-0.7875,0.00031,4.41393]
[1780627851706,62.52,62723.02,95.0,-0.78945,0.0003,4.38974]
[1780627852713,62.52,62731.54,95.0,-0.78686,0.00031,4.42189]
[1780627853720,62.52,62733.09,95.0,-0.78638,0.00031,4.42774]
[1780627854727,62.52,62733.89,95.0,-0.78614,0.00031,4.43072]
[1780627855734,62.52,62749.29,95.0,-0.7814,0.00031,4.48845]
[1780627856741,62.52,62747.89,95.0,-0.78184,0.00031,4.48318]
[1780627857748,62.52,62743.3,95.0,-0.78327,0.00031,4.46588]
[1780627858755,62.52,62737.53,95.0,-0.78505,0.00031,4.44411]
[1780627859762,62.51,62733.84,95.0,-0.78619,0.00031,4.43014]
[1780627860776,62.51,62731.15,95.0,-0.78702,0.00031,4.41995]
[1780627862376,62.51,62727.6,95.0,-0.7881,0.0003,4.40655]
[1780627862924,62.51,62725.2,95.0,-0.78883,0.0003,4.39748]
[1780627863808,62.51,62724.35,95.0,-0.78909,0.0003,4.3942]
[1780627864811,62.51,62719.17,95.0,-0.79067,0.0003,4.37458]
[1780627865818,62.51,62721.23,95.0,-0.79004,0.0003,4.38239]
[1780627866825,62.51,62721.8,95.0,-0.78987,0.0003,4.38457]
[1780627867832,62.51,62720.84,95.0,-0.79016,0.0003,4.38094]
[1780627868840,62.51,62717.26,95.0,-0.79124,0.0003,4.36738]
[1780627869847,62.51,62711.83,95.0,-0.79288,0.0003,4.34676]
[1780627870854,62.51,62710.92,95.0,-0.79315,0.0003,4.34333]
[1780627871861,62.51,62712.8,95.0,-0.79258,0.0003,4.35054]
[1780627872868,62.52,62715.24,95.0,-0.79184,0.0003,4.35986]
[1780627873875,62.52,62717.88,95.0,-0.79104,0.0003,4.36993]
[1780627874882,62.52,62718.49,95.0,-0.79085,0.0003,4.37228]
[1780627875889,62.52,62716.79,95.0,-0.79136,0.0003,4.36586]
[1780627878177,62.52,62720.11,95.0,-0.79035,0.0003,4.37848]
[1780627879306,62.52,62723.53,95.0,-0.78932,0.0003,4.39142]
[1780627879917,62.52,62733.14,95.0,-0.78639,0.00031,4.4277]
[1780627880925,62.52,62742.67,95.0,-0.78346,0.00031,4.46352]
[1780627881936,62.52,62745.09,95.0,-0.78271,0.00031,4.47259]
[1780627882941,62.52,62739.88,95.0,-0.78433,0.00031,4.45297]
[1780627883948,62.51,62743.45,95.0,-0.78323,0.00031,4.46627]
[1780627885408,62.51,62735.91,95.0,-0.78556,0.00031,4.43788]
[1780627886461,62.51,62730.44,95.0,-0.78725,0.00031,4.41714]
[1780627886969,62.51,62730.89,95.0,-0.78711,0.00031,4.41883]
[1780627887976,62.51,62730.1,95.0,-0.78735,0.00031,4.41582]
[1780627888983,62.51,62729.67,95.0,-0.78749,0.00031,4.41417]
[1780627889989,62.51,62727.69,95.0,-0.78809,0.0003,4.40667]
[1780627890997,62.51,62729.41,95.0,-0.78795,0.00031,4.40135]
[1780627892012,62.51,62732.16,95.0,-0.78711,0.00031,4.41172]
[1780627893013,62.51,62734.15,95.0,-0.7865,0.00031,4.41921]
[1780627894020,62.51,62735.52,95.0,-0.78609,0.00031,4.42434]
[1780627895027,62.51,62731.48,95.0,-0.78733,0.00031,4.40908]
[1780627897041,62.5,62731.87,95.0,-0.78721,0.00031,4.41048]
[1780627898048,62.5,62732.29,95.0,-0.78709,0.00031,4.41205]
[1780627899055,62.5,62733.31,95.0,-0.78678,0.00031,4.41587]
[1780627900129,62.5,62732.6,95.0,-0.78699,0.00031,4.41316]
[1780627901071,62.5,62720.06,95.0,-0.79082,0.0003,4.3657]
[1780627903233,62.5,62722.29,95.0,-0.79014,0.0003,4.37411]
[1780627904092,62.5,62716.18,95.0,-0.79199,0.0003,4.35093]
[1780627905344,62.5,62716.18,95.0,-0.79199,0.0003,4.35093]
[1780627905387,62.5,62710.03,95.0,-0.79385,0.0003,4.32749]
[1780627906636,62.5,62710.03,95.0,-0.79385,0.0003,4.32749]
[1780627906108,62.5,62701.42,95.0,-0.79643,0.0003,4.29462]
[1780627907115,62.5,62692.37,95.0,-0.79912,0.0003,4.25991]
[1780627908122,62.5,62691.6,95.0,-0.79935,0.0003,4.25693]
[1780627909129,62.5,62692.62,95.0,-0.79905,0.0003,4.26085]
[1780627910136,62.5,62695.41,95.0,-0.79822,0.0003,4.27155]
[1780627911143,62.5,62694.8,95.0,-0.7984,0.0003,4.26922]
[1780627912855,62.5,62694.82,95.0,-0.7984,0.0003,4.26929]
[1780627913258,62.5,62694.82,95.0,-0.7984,0.0003,4.26929]
[1780627913531,62.5,62694.82,95.0,-0.7984,0.0003,4.26929]
[1780627913551,62.5,62682.99,95.0,-0.80189,0.00029,4.22385]
[1780627914212,62.5,62682.99,95.0,-0.80189,0.00029,4.22385]
[1780627914316,62.5,62682.99,95.0,-0.80189,0.00029,4.22385]
[1780627914647,62.5,62685.33,95.0,-0.8012,0.00029,4.23287]
[1780627915173,62.5,62691.75,95.0,-0.79931,0.0003,4.25752]
[1780627917336,62.5,62690.44,95.0,-0.79969,0.0003,4.25255]
[1780627918194,62.5,62690.18,95.0,-0.79977,0.0003,4.25155]
[1780627919201,62.5,62690.3,95.0,-0.79973,0.0003,4.25202]
[1780627920208,62.5,62691.38,95.0,-0.79941,0.0003,4.25618]
[1780627921215,62.5,62695.37,95.0,-0.79823,0.0003,4.27149]
[1780627922222,62.5,62693.16,95.0,-0.79888,0.0003,4.26303]
[1780627923231,62.5,62690.89,95.0,-0.79956,0.0003,4.25433]
[1780627924237,62.5,62691.03,95.0,-0.79951,0.0003,4.25488]
[1780627925244,62.5,62696.17,95.0,-0.79799,0.0003,4.27458]
[1780627926251,62.5,62691.73,95.0,-0.79931,0.0003,4.25757]
[1780627927258,62.5,62690.58,95.0,-0.79964,0.0003,4.25317]
[1780627928265,62.5,62688.61,95.0,-0.80022,0.00029,4.24562]
[1780627929272,62.5,62688.47,95.0,-0.80026,0.00029,4.24518]
[1780627930279,62.5,62693.39,95.0,-0.7988,0.0003,4.26406]
[1780627931286,62.51,62694.73,95.0,-0.79839,0.0003,4.26936]
[1780627932293,62.51,62688.34,95.0,-0.80028,0.00029,4.24493]
[1780627933300,62.51,62694.8,95.0,-0.79836,0.0003,4.2698]
[1780627934307,62.51,62697.26,95.0,-0.79762,0.0003,4.27928]
[1780627935314,62.51,62695.56,95.0,-0.79812,0.0003,4.27284]
[1780627936333,62.51,62695.56,95.0,-0.79812,0.0003,4.27284]
[1780627936385,62.51,62680.13,95.0,-0.80267,0.00029,4.2136]
[1780627937630,62.51,62680.14,95.0,-0.80266,0.00029,4.2137]
[1780627938344,62.52,62682.51,95.0,-0.80196,0.00029,4.22295]
[1780627940358,62.52,62675.22,95.0,-0.80408,0.00029,4.19507]
[1780627941365,62.52,62671.52,95.0,-0.80515,0.00029,4.18089]
[1780627942372,62.52,62672.55,95.0,-0.80484,0.00029,4.18493]
[1780627943378,62.52,62675.38,95.0,-0.80401,0.00029,4.19591]
[1780627945536,62.53,62682.45,95.0,-0.80194,0.00029,4.22322]
[1780627946400,62.53,62680.62,95.0,-0.80247,0.00029,4.21621]
[1780627947407,62.53,62679.19,95.0,-0.80289,0.00029,4.21073]
[1780627949421,62.53,62680.13,95.0,-0.80261,0.00029,4.21442]
[1780627950428,62.53,62673.62,95.0,-0.80451,0.00029,4.18938]
[1780627951436,62.53,62670.09,95.0,-0.80592,0.00029,4.16391]
[1780627952442,62.53,62674.6,95.0,-0.8046,0.00029,4.1814]
[1780627953449,62.53,62676.27,95.0,-0.80411,0.00029,4.1879]
[1780627955686,62.54,62663.53,95.0,-0.80779,0.00029,4.13891]
[1780627956473,62.54,62660.49,95.0,-0.80866,0.00029,4.12723]
[1780627957480,62.54,62658.26,95.0,-0.8093,0.00029,4.1187]
[1780627958486,62.54,62657.65,95.0,-0.80946,0.00029,4.11645]
[1780627960500,62.55,62659.44,95.0,-0.80893,0.00029,4.1236]
[1780627961508,62.55,62658.74,95.0,-0.80913,0.00029,4.121]
[1780627962515,62.55,62668.07,95.0,-0.80642,0.00029,4.15721]
[1780627963522,62.55,62669.9,95.0,-0.80588,0.00029,4.16437]
[1780627967550,62.56,62670.56,95.0,-0.80567,0.00029,4.16728]
[1780627968565,62.56,62675.74,95.0,-0.80415,0.00029,4.18733]
[1780627969343,62.56,62675.74,95.0,-0.80415,0.00029,4.18733]
[1780627969583,62.56,62686.5,95.0,-0.801,0.00029,4.2287]
[1780627970582,62.57,62683.95,95.0,-0.80173,0.00029,4.21919]
[1780627971589,62.57,62684.66,95.0,-0.80151,0.00029,4.22204]
[1780627974609,62.58,62685.74,95.0,-0.80116,0.00029,4.22655]
[1780627975466,62.58,62685.74,95.0,-0.80116,0.00029,4.22655]
[1780627975617,62.58,62686.49,95.0,-0.80093,0.00029,4.22954]
[1780627976624,62.58,62687.4,95.0,-0.80066,0.00029,4.23314]
[1780627977631,62.59,62687.5,95.0,-0.80062,0.00029,4.23363]
[1780627978638,62.59,62690.06,95.0,-0.79985,0.0003,4.24355]
[1780627979645,62.59,62691.59,95.0,-0.79939,0.0003,4.24951]
[1780627980691,62.59,62691.59,95.0,-0.79939,0.0003,4.24951]
[1780627980652,62.59,62692.55,95.0,-0.7991,0.0003,4.25327]
[1780627980847,62.59,62692.55,95.0,-0.7991,0.0003,4.25327]
[1780627980867,62.59,62692.55,95.0,-0.7991,0.0003,4.25327]
[1780627981659,62.59,62707.01,95.0,-0.79479,0.0003,4.30862]
[1780627982004,62.59,62707.01,95.0,-0.79479,0.0003,4.30862]
[1780627982666,62.6,62706.82,95.0,-0.79484,0.0003,4.30797]
[1780627983673,62.6,62703.11,95.0,-0.79594,0.0003,4.29391]
[1780627984319,62.6,62703.11,95.0,-0.79594,0.0003,4.29391]
[1780627984706,62.6,62699.73,95.0,-0.79694,0.0003,4.2811]
[1780627985739,62.6,62699.73,95.0,-0.79694,0.0003,4.2811]
[1780627985738,62.6,62700.9,95.0,-0.79658,0.0003,4.28568]
[1780627986738,62.6,62704.94,95.0,-0.79537,0.0003,4.30118]
[1780627987745,62.61,62707.0,95.0,-0.79475,0.0003,4.30911]
[1780627988751,62.61,62710.08,95.0,-0.79382,0.0003,4.3209]
[1780627989760,62.61,62702.62,95.0,-0.79605,0.0003,4.29256]
[1780627990768,62.61,62701.36,95.0,-0.79641,0.0003,4.28785]
[1780627991775,62.61,62700.03,95.0,-0.7968,0.0003,4.28287]
[1780627992782,62.61,62701.07,95.0,-0.79648,0.0003,4.28695]
[1780627993789,62.62,62707.58,95.0,-0.79453,0.0003,4.31185]
[1780627994796,62.62,62710.88,95.0,-0.79353,0.0003,4.32446]
[1780627995805,62.62,62712.32,95.0,-0.7931,0.0003,4.32999]
[1780627997820,62.62,62709.79,95.0,-0.79385,0.0003,4.32047]
[1780627998827,62.62,62712.44,95.0,-0.79305,0.0003,4.3306]
[1780627999834,62.62,62713.91,95.0,-0.7926,0.0003,4.33622]
[1780628001851,62.62,62714.28,95.0,-0.79248,0.0003,4.33771]
[1780628002854,62.63,62713.72,95.0,-0.79265,0.0003,4.33562]
[1780628003862,62.63,62713.04,95.0,-0.79285,0.0003,4.33308]
[1780628004869,62.63,62713.89,95.0,-0.79259,0.0003,4.33635]
[1780628005970,62.63,62713.89,95.0,-0.79259,0.0003,4.33635]
[1780628006748,62.63,62713.89,95.0,-0.79259,0.0003,4.33635]
[1780628006780,62.63,62713.53,95.0,-0.79269,0.0003,4.33504]
[1780628007415,62.63,62687.64,95.0,-0.80041,0.00029,4.2363]
[1780628008442,62.63,62687.64,95.0,-0.80041,0.00029,4.2363]
[1780628008576,62.63,62686.04,95.0,-0.80088,0.00029,4.23017]
[1780628009537,62.63,62685.65,95.0,-0.80099,0.00029,4.22871]
[1780628010169,62.63,62684.05,95.0,-0.80146,0.00029,4.22258]
[1780628011918,62.63,62686.61,95.0,-0.8011,0.00029,4.22057]
[1780628012925,62.63,62691.42,95.0,-0.79967,0.0003,4.23905]
[1780628013932,62.63,62692.17,95.0,-0.79945,0.0003,4.24196]
[1780628014939,62.64,62691.88,95.0,-0.79952,0.0003,4.24095]
[1780628015946,62.64,62692.14,95.0,-0.79944,0.0003,4.24203]
[1780628016953,62.64,62690.76,95.0,-0.79984,0.0003,4.23684]
[1780628017960,62.64,62692.08,95.0,-0.79944,0.0003,4.24198]
[1780628018967,62.64,62688.44,95.0,-0.80051,0.0003,4.22814]
[1780628020682,62.64,62688.44,95.0,-0.80051,0.0003,4.22814]
[1780628020731,62.64,62689.77,95.0,-0.80011,0.0003,4.23335]
[1780628021753,62.64,62689.77,95.0,-0.80011,0.0003,4.23335]
[1780628021793,62.65,62693.32,95.0,-0.79905,0.0003,4.24707]
[1780628021988,62.65,62699.08,95.0,-0.79734,0.0003,4.26907]
[1780628024004,62.65,62698.52,95.0,-0.79749,0.0003,4.26713]
[1780628025152,62.65,62698.52,95.0,-0.79749,0.0003,4.26713]
[1780628025228,62.65,62699.33,95.0,-0.79724,0.0003,4.27031]
[1780628026016,62.66,62703.61,95.0,-0.79596,0.0003,4.28674]
[1780628027023,62.66,62698.48,95.0,-0.79748,0.0003,4.2673]
[1780628028030,62.66,62696.68,95.0,-0.79801,0.0003,4.26049]
[1780628029037,62.66,62697.11,95.0,-0.79787,0.0003,4.26222]
[1780628030044,62.66,62696.75,95.0,-0.79797,0.0003,4.26094]
[1780628031669,62.66,62696.75,95.0,-0.79797,0.0003,4.26094]
[1780628032153,62.67,62696.77,95.0,-0.79795,0.0003,4.26121]
[1780628032221,62.67,62689.26,95.0,-0.80018,0.0003,4.2325]
[1780628033784,62.67,62689.26,95.0,-0.80018,0.0003,4.2325]
[1780628033847,62.67,62686.05,95.0,-0.80112,0.00029,4.22022]
[1780628034524,62.67,62686.05,95.0,-0.80112,0.00029,4.22022]
[1780628034574,62.67,62695.1,95.0,-0.79843,0.0003,4.25499]
[1780628035568,62.67,62695.1,95.0,-0.79843,0.0003,4.25499]
[1780628035601,62.67,62703.12,95.0,-0.79604,0.0003,4.28568]
[1780628036086,62.67,62697.81,95.0,-0.79762,0.0003,4.26544]
[1780628037093,62.67,62696.47,95.0,-0.79802,0.0003,4.26036]
[1780628038103,62.67,62696.75,95.0,-0.79793,0.0003,4.26149]
[1780628039109,62.68,62689.55,95.0,-0.80006,0.0003,4.23403]
[1780628040116,62.68,62688.86,95.0,-0.80026,0.0003,4.23138]
[1780628041124,62.68,62688.26,95.0,-0.80044,0.00029,4.22911]
[1780628042424,62.68,62688.26,95.0,-0.80044,0.00029,4.22911]
[1780628042841,62.68,62690.26,95.0,-0.79983,0.0003,4.23696]
[1780628043043,62.68,62690.26,95.0,-0.79983,0.0003,4.23696]
[1780628043146,62.68,62675.21,95.0,-0.80425,0.00029,4.17924]
[1780628044140,62.68,62675.21,95.0,-0.80425,0.00029,4.17924]
[1780628044839,62.7,62642.77,95.0,-0.8135,0.00028,4.05491]
[1780628045193,62.7,62642.77,95.0,-0.8135,0.00028,4.05491]
[1780628045409,62.7,62642.77,95.0,-0.8135,0.00028,4.05491]
[1780628045442,62.7,62642.77,95.0,-0.8135,0.00028,4.05491]
[1780628045652,62.7,62642.77,95.0,-0.8135,0.00028,4.05491]
[1780628045694,62.73,62634.64,95.0,-0.81567,0.00028,4.02505]
[1780628046131,62.73,62634.64,95.0,-0.81567,0.00028,4.02505]
[1780628046752,62.73,62634.64,95.0,-0.81567,0.00028,4.02505]
[1780628046789,62.73,62630.27,95.0,-0.81688,0.00028,4.00816]
[1780628047157,62.73,62630.27,95.0,-0.81688,0.00028,4.00816]
[1780628047332,62.73,62630.27,95.0,-0.81688,0.00028,4.00816]
[1780628047496,62.73,62627.94,95.0,-0.81754,0.00028,3.99911]
[1780628047986,62.73,62627.94,95.0,-0.81754,0.00028,3.99911]
[1780628048860,62.74,62629.67,95.0,-0.81703,0.00028,4.00616]
[1780628049118,62.74,62629.67,95.0,-0.81703,0.00028,4.00616]
[1780628049336,62.74,62629.67,95.0,-0.81703,0.00028,4.00616]
[1780628049606,62.74,62633.11,95.0,-0.81605,0.00028,4.01968]
[1780628050294,62.74,62633.11,95.0,-0.81605,0.00028,4.01968]
[1780628050823,62.74,62622.96,95.0,-0.81888,0.00028,3.98039]
[1780628050956,62.74,62622.96,95.0,-0.81888,0.00028,3.98039]
[1780628050959,62.74,62622.96,95.0,-0.81888,0.00028,3.98039]
[1780628051682,62.74,62622.96,95.0,-0.81888,0.00028,3.98039]
[1780628051718,62.74,62622.96,95.0,-0.81888,0.00028,3.98039]
[1780628051722,62.74,62614.14,95.0,-0.82131,0.00028,3.94609]
[1780628052228,62.74,62609.11,95.0,-0.8227,0.00027,3.9265]
[1780628053271,62.75,62610.72,95.0,-0.82225,0.00027,3.93284]
[1780628054180,62.75,62610.72,95.0,-0.82225,0.00027,3.93284]
[1780628054248,62.75,62610.72,95.0,-0.82225,0.00027,3.93284]
[1780628054943,62.75,62612.44,95.0,-0.82177,0.00028,3.93964]
[1780628055869,62.75,62612.44,95.0,-0.82177,0.00028,3.93964]
[1780628055493,62.75,62601.61,95.0,-0.82473,0.00027,3.89751]
[1780628056752,62.75,62601.61,95.0,-0.82473,0.00027,3.89751]
[1780628056771,62.75,62605.73,95.0,-0.82359,0.00027,3.91379]
[1780628057270,62.75,62611.46,95.0,-0.82202,0.00027,3.93612]
[1780628058069,62.75,62611.46,95.0,-0.82202,0.00027,3.93612]
[1780628058097,62.75,62611.46,95.0,-0.82202,0.00027,3.93612]
[1780628058591,62.75,62611.46,95.0,-0.82202,0.00027,3.93612]
[1780628058627,62.78,62601.84,95.0,-0.82457,0.00027,3.89982]
[1780628059313,62.78,62601.84,95.0,-0.82457,0.00027,3.89982]
[1780628059376,62.78,62597.0,95.0,-0.82588,0.00027,3.88094]
[1780628060233,62.78,62597.0,95.0,-0.82588,0.00027,3.88094]
[1780628060291,62.78,62595.24,95.0,-0.82635,0.00027,3.8742]
[1780628061299,62.81,62594.8,95.0,-0.82636,0.00027,3.87402]
[1780628061962,62.81,62594.8,95.0,-0.82636,0.00027,3.87402]
[1780628062050,62.81,62594.8,95.0,-0.82636,0.00027,3.87402]
[1780628062660,62.81,62594.8,95.0,-0.82636,0.00027,3.87402]
[1780628062710,62.86,62605.49,95.0,-0.82323,0.00027,3.9188]
[1780628063838,62.86,62614.68,95.0,-0.8207,0.00028,3.95464]
[1780628064319,62.86,62607.54,95.0,-0.82266,0.00027,3.92688]
[1780628065326,62.86,62604.03,95.0,-0.82362,0.00027,3.91327]
[1780628066886,62.88,62602.51,95.0,-0.82396,0.00027,3.90838]
[1780628067340,62.88,62602.17,95.0,-0.82405,0.00027,3.90705]
[1780628068347,62.9,62591.89,95.0,-0.82677,0.00027,3.86804]
[1780628069911,62.93,62595.02,95.0,-0.82581,0.00027,3.88184]
[1780628070879,62.93,62599.89,95.0,-0.82448,0.00027,3.90092]
[1780628071568,62.93,62602.05,95.0,-0.82429,0.00027,3.89731]
[1780628072375,62.94,62603.86,95.0,-0.82379,0.00027,3.90445]
[1780628073382,62.94,62602.41,95.0,-0.82418,0.00027,3.89892]
[1780628074389,62.94,62605.18,95.0,-0.82342,0.00027,3.90979]
[1780628075961,62.94,62605.18,95.0,-0.82342,0.00027,3.90979]
[1780628075396,62.94,62613.37,95.0,-0.82116,0.00028,3.94171]
[1780628076403,62.94,62617.7,95.0,-0.81996,0.00028,3.95861]
[1780628077835,62.95,62618.75,95.0,-0.81966,0.00028,3.96287]
[1780628078011,62.95,62618.75,95.0,-0.81966,0.00028,3.96287]
[1780628078532,62.95,62618.75,95.0,-0.81966,0.00028,3.96287]
[1780628078725,62.95,62618.75,95.0,-0.81966,0.00028,3.96287]
[1780628078913,62.95,62618.03,95.0,-0.81985,0.00028,3.96021]
[1780628079026,62.95,62618.03,95.0,-0.81985,0.00028,3.96021]
[1780628079878,62.95,62633.99,95.0,-0.81539,0.00028,4.02214]
[1780628080432,62.95,62635.39,95.0,-0.815,0.00028,4.02755]
[1780628081383,62.95,62635.39,95.0,-0.815,0.00028,4.02755]
[1780628081863,62.95,62625.89,95.0,-0.81765,0.00028,3.99089]
[1780628082823,62.95,62625.89,95.0,-0.81765,0.00028,3.99089]
[1780628082887,62.95,62614.83,95.0,-0.82071,0.00028,3.94801]
[1780628083453,62.95,62611.99,95.0,-0.8215,0.00027,3.93699]
[1780628084977,62.96,62613.08,95.0,-0.82118,0.00028,3.94143]
[1780628085470,62.96,62604.71,95.0,-0.82347,0.00027,3.90893]
[1780628086477,62.96,62606.5,95.0,-0.82298,0.00027,3.91595]
[1780628087080,62.96,62606.5,95.0,-0.82298,0.00027,3.91595]
[1780628087484,62.96,62603.52,95.0,-0.82379,0.00027,3.90448]
[1780628088490,62.96,62599.96,95.0,-0.82475,0.00027,3.89073]
[1780628089498,62.96,62600.7,95.0,-0.82454,0.00027,3.89372]
[1780628090134,62.96,62600.7,95.0,-0.82454,0.00027,3.89372]
[1780628090506,62.97,62605.53,95.0,-0.82321,0.00027,3.91262]
[1780628091513,62.97,62608.46,95.0,-0.8224,0.00027,3.92413]
[1780628092059,62.97,62608.46,95.0,-0.8224,0.00027,3.92413]
[1780628092177,62.97,62608.46,95.0,-0.8224,0.00027,3.92413]
[1780628092264,62.97,62608.46,95.0,-0.8224,0.00027,3.92413]
[1780628092520,62.97,62592.11,95.0,-0.82684,0.00027,3.86067]
[1780628093315,62.97,62592.11,95.0,-0.82684,0.00027,3.86067]
[1780628093841,62.97,62592.11,95.0,-0.82684,0.00027,3.86067]
[1780628093941,62.97,62592.11,95.0,-0.82684,0.00027,3.86067]
[1780628093904,62.98,62584.62,95.0,-0.82884,0.00027,3.83177]
[1780628094596,62.98,62584.62,95.0,-0.82884,0.00027,3.83177]
[1780628094658,62.98,62574.53,95.0,-0.83152,0.00027,3.79259]
[1780628095204,62.98,62574.53,95.0,-0.83152,0.00027,3.79259]
[1780628095292,62.98,62574.53,95.0,-0.83152,0.00027,3.79259]
[1780628095621,62.98,62574.53,95.0,-0.83152,0.00027,3.79259]
[1780628095874,62.98,62571.71,95.0,-0.83226,0.00026,3.78168]
[1780628096230,62.98,62571.71,95.0,-0.83226,0.00026,3.78168]
[1780628096548,62.98,62567.01,95.0,-0.8335,0.00026,3.76336]
[1780628097254,62.98,62567.01,95.0,-0.8335,0.00026,3.76336]
[1780628097555,62.98,62564.51,95.0,-0.83415,0.00026,3.75371]
[1780628098562,62.98,62565.38,95.0,-0.83391,0.00026,3.75722]
[1780628099678,63.01,62567.19,95.0,-0.83334,0.00026,3.76566]
[1780628100202,63.01,62567.19,95.0,-0.83334,0.00026,3.76566]
[1780628100605,63.01,62567.19,95.0,-0.83334,0.00026,3.76566]
[1780628100658,63.01,62567.19,95.0,-0.83334,0.00026,3.76566]
[1780628100694,63.01,62567.19,95.0,-0.83334,0.00026,3.76566]
[1780628100698,63.01,62567.19,95.0,-0.83334,0.00026,3.76566]
[1780628100837,63.01,62567.19,95.0,-0.83334,0.00026,3.76566]
[1780628100908,63.01,62566.99,95.0,-0.83338,0.00026,3.76499]
[1780628101950,63.01,62580.42,95.0,-0.82981,0.00027,3.8175]
[1780628102986,63.01,62573.9,95.0,-0.83154,0.00026,3.79216]
[1780628103417,63.01,62573.9,95.0,-0.83154,0.00026,3.79216]
[1780628103566,63.01,62573.9,95.0,-0.83154,0.00026,3.79216]
[1780628103853,63.02,62588.74,95.0,-0.82757,0.00027,3.85009]
[1780628104610,63.02,62587.2,95.0,-0.82798,0.00027,3.8441]
[1780628105741,63.02,62587.2,95.0,-0.82798,0.00027,3.8441]
[1780628105776,63.02,62588.96,95.0,-0.8275,0.00027,3.85115]
[1780628106037,63.02,62588.96,95.0,-0.8275,0.00027,3.85115]
[1780628106486,63.02,62588.96,95.0,-0.8275,0.00027,3.85115]
[1780628106624,63.02,62581.59,95.0,-0.82947,0.00027,3.82257]
[1780628107645,63.02,62582.21,95.0,-0.8293,0.00027,3.82498]
[1780628108548,63.02,62582.21,95.0,-0.8293,0.00027,3.82498]
[1780628108554,63.02,62582.21,95.0,-0.8293,0.00027,3.82498]
[1780628108648,63.02,62583.65,95.0,-0.82891,0.00027,3.83062]
[1780628109016,63.02,62583.65,95.0,-0.82891,0.00027,3.83062]
[1780628109193,63.02,62583.65,95.0,-0.82891,0.00027,3.83062]
[1780628109655,63.03,62588.65,95.0,-0.82755,0.00027,3.85032]
[1780628110662,63.03,62589.22,95.0,-0.82739,0.00027,3.85263]
[1780628111983,63.03,62595.86,95.0,-0.8256,0.00027,3.87853]
[1780628112676,63.03,62592.1,95.0,-0.82661,0.00027,3.86397]
[1780628113683,63.03,62590.35,95.0,-0.82707,0.00027,3.85725]
[1780628116704,63.04,62591.96,95.0,-0.82662,0.00027,3.86376]
[1780628117711,63.04,62591.4,95.0,-0.82677,0.00027,3.86166]
[1780628118718,63.04,62594.34,95.0,-0.82597,0.00027,3.87317]
[1780628119724,63.04,62598.95,95.0,-0.82472,0.00027,3.89114]
[1780628120732,63.04,62597.46,95.0,-0.82512,0.00027,3.88539]
[1780628121824,63.04,62598.5,95.0,-0.82483,0.00027,3.88948]
[1780628122959,63.04,62598.5,95.0,-0.82483,0.00027,3.88948]
[1780628122974,63.04,62603.62,95.0,-0.82344,0.00027,3.9094]
[1780628124760,63.04,62602.6,95.0,-0.82371,0.00027,3.90548]
[1780628125768,63.04,62604.18,95.0,-0.82328,0.00027,3.91163]
[1780628126775,63.05,62604.81,95.0,-0.82311,0.00027,3.91409]
[1780628127782,63.05,62611.09,95.0,-0.82138,0.00027,3.93854]
[1780628128350,63.05,62611.09,95.0,-0.82138,0.00027,3.93854]
[1780628128789,63.05,62617.14,95.0,-0.81971,0.00028,3.96204]
[1780628129803,63.05,62618.46,95.0,-0.81934,0.00028,3.96719]
[1780628130808,63.05,62618.07,95.0,-0.81944,0.00028,3.96579]
[1780628131815,63.05,62617.21,95.0,-0.82007,0.00028,3.95055]
[1780628132223,63.05,62617.21,95.0,-0.82007,0.00028,3.95055]
[1780628132384,63.05,62617.21,95.0,-0.82007,0.00028,3.95055]
[1780628132788,63.05,62617.21,95.0,-0.82007,0.00028,3.95055]
[1780628132822,63.06,62618.83,95.0,-0.81961,0.00028,3.95696]
[1780628133575,63.06,62618.83,95.0,-0.81961,0.00028,3.95696]
[1780628133734,63.06,62618.83,95.0,-0.81961,0.00028,3.95696]
[1780628133830,63.06,62620.27,95.0,-0.81921,0.00028,3.96265]
[1780628134933,63.06,62620.27,95.0,-0.81921,0.00028,3.96265]
[1780628135005,63.06,62619.53,95.0,-0.8194,0.00028,3.95991]
[1780628135843,63.06,62621.36,95.0,-0.81889,0.00028,3.96711]
[1780628136850,63.06,62620.79,95.0,-0.81904,0.00028,3.96501]
[1780628137857,63.07,62621.57,95.0,-0.81881,0.00028,3.96814]
[1780628138535,63.07,62621.57,95.0,-0.81881,0.00028,3.96814]
[1780628138864,63.07,62629.54,95.0,-0.81659,0.00028,3.99906]
[1780628139871,63.07,62635.12,95.0,-0.81502,0.00028,4.02067]
[1780628141885,63.07,62634.65,95.0,-0.81514,0.00028,4.01894]
[1780628142602,63.07,62634.65,95.0,-0.81514,0.00028,4.01894]
[1780628142892,63.07,62627.93,95.0,-0.81702,0.00028,3.99304]
[1780628143711,63.07,62627.93,95.0,-0.81702,0.00028,3.99304]
[1780628143900,63.07,62629.19,95.0,-0.81666,0.00028,3.99798]
[1780628144906,63.07,62628.45,95.0,-0.81687,0.00028,3.99519]
[1780628145915,63.08,62621.18,95.0,-0.81888,0.00028,3.96716]
[1780628146920,63.08,62613.78,95.0,-0.82093,0.00028,3.93854]
[1780628147744,63.08,62613.78,95.0,-0.82093,0.00028,3.93854]
[1780628147927,63.08,62608.08,95.0,-0.82249,0.00027,3.91651]
[1780628148934,63.08,62608.39,95.0,-0.82239,0.00027,3.91789]
[1780628149542,63.08,62608.39,95.0,-0.82239,0.00027,3.91789]
[1780628149667,63.08,62608.39,95.0,-0.82239,0.00027,3.91789]
[1780628149941,63.08,62602.45,95.0,-0.82401,0.00027,3.89494]
[1780628150709,63.08,62602.45,95.0,-0.82401,0.00027,3.89494]
[1780628150948,63.08,62596.26,95.0,-0.82568,0.00027,3.87103]
[1780628151955,63.09,62597.05,95.0,-0.82545,0.00027,3.87424]
[1780628152372,63.09,62597.05,95.0,-0.82545,0.00027,3.87424]
[1780628152962,63.09,62598.28,95.0,-0.82511,0.00027,3.87916]
[1780628153600,63.09,62598.28,95.0,-0.82511,0.00027,3.87916]
[1780628153969,63.09,62599.94,95.0,-0.82465,0.00027,3.88574]
[1780628154977,63.09,62599.35,95.0,-0.8248,0.00027,3.88357]
[1780628155983,63.1,62599.01,95.0,-0.82489,0.00027,3.88238]
[1780628156990,63.1,62602.4,95.0,-0.82395,0.00027,3.89566]
[1780628157997,63.1,62600.37,95.0,-0.8245,0.00027,3.8879]
[1780628159004,63.1,62601.92,95.0,-0.82407,0.00027,3.89404]
[1780628160019,63.11,62597.97,95.0,-0.82513,0.00027,3.87883]
[1780628161024,63.11,62597.86,95.0,-0.82515,0.00027,3.87854]
[1780628162039,63.11,62603.99,95.0,-0.82348,0.00027,3.90244]
[1780628162183,63.11,62603.99,95.0,-0.82348,0.00027,3.90244]
[1780628162755,63.11,62603.99,95.0,-0.82348,0.00027,3.90244]
[1780628163041,63.11,62615.66,95.0,-0.82027,0.00028,3.94775]
[1780628164052,63.11,62615.49,95.0,-0.82031,0.00028,3.94713]
[1780628164544,63.11,62615.49,95.0,-0.82031,0.00028,3.94713]
[1780628164805,63.11,62615.49,95.0,-0.82031,0.00028,3.94713]
[1780628165059,63.11,62623.71,95.0,-0.81803,0.00028,3.97897]
[1780628165726,63.11,62623.71,95.0,-0.81803,0.00028,3.97897]
[1780628166066,63.12,62624.36,95.0,-0.81785,0.00028,3.98157]
[1780628167073,63.12,62625.5,95.0,-0.81752,0.00028,3.98606]
[1780628168079,63.12,62628.0,95.0,-0.81682,0.00028,3.9958]
[1780628169098,63.12,62628.0,95.0,-0.81682,0.00028,3.9958]
[1780628169087,63.12,62614.91,95.0,-0.82044,0.00028,3.94528]
[1780628170094,63.12,62603.47,95.0,-0.82358,0.00027,3.90102]
[1780628170769,63.12,62603.47,95.0,-0.82358,0.00027,3.90102]
[1780628171101,63.12,62596.35,95.0,-0.8255,0.00027,3.87352]
[1780628171593,63.12,62596.35,95.0,-0.8255,0.00027,3.87352]
[1780628172110,63.13,62575.07,95.0,-0.8312,0.00027,3.791]
[1780628172197,63.13,62575.07,95.0,-0.8312,0.00027,3.791]
[1780628172738,63.13,62575.07,95.0,-0.8312,0.00027,3.791]
[1780628172741,63.13,62575.07,95.0,-0.8312,0.00027,3.791]
[1780628173117,63.13,62564.57,95.0,-0.83395,0.00026,3.75041]
[1780628173724,63.13,62564.57,95.0,-0.83395,0.00026,3.75041]
[1780628174000,63.13,62564.57,95.0,-0.83395,0.00026,3.75041]
[1780628174129,63.13,62564.47,95.0,-0.83397,0.00026,3.75015]
[1780628175131,63.13,62576.11,95.0,-0.83089,0.00027,3.79552]
[1780628176138,63.14,62579.06,95.0,-0.8301,0.00027,3.80705]
[1780628177145,63.14,62583.6,95.0,-0.82888,0.00027,3.82474]
[1780628178151,63.14,62580.39,95.0,-0.82974,0.00027,3.81229]
[1780628179160,63.14,62578.28,95.0,-0.8303,0.00027,3.80414]
[1780628180166,63.14,62575.73,95.0,-0.83097,0.00027,3.79428]
[1780628181173,63.14,62579.6,95.0,-0.82994,0.00027,3.80938]
[1780628182180,63.14,62580.3,95.0,-0.82975,0.00027,3.81215]
[1780628183187,63.14,62580.05,95.0,-0.82981,0.00027,3.81122]
[1780628184194,63.14,62576.19,95.0,-0.83084,0.00027,3.79626]
[1780628185201,63.14,62575.82,95.0,-0.83093,0.00027,3.79489]
[1780628186208,63.14,62576.65,95.0,-0.83071,0.00027,3.79817]
[1780628186909,63.14,62576.65,95.0,-0.83071,0.00027,3.79817]
[1780628187215,63.15,62587.85,95.0,-0.82771,0.00027,3.84173]
[1780628188222,63.15,62586.8,95.0,-0.82799,0.00027,3.83766]
[1780628189229,63.15,62586.16,95.0,-0.82816,0.00027,3.83518]
[1780628190236,63.15,62585.9,95.0,-0.82823,0.00027,3.83419]
[1780628190742,63.15,62585.9,95.0,-0.82823,0.00027,3.83419]
[1780628191242,63.15,62586.75,95.0,-0.82841,0.00027,3.82543]
[1780628192253,63.15,62590.0,95.0,-0.82753,0.00027,3.83807]
[1780628193621,63.15,62590.0,95.0,-0.82753,0.00027,3.83807]
[1780628193889,63.15,62599.93,95.0,-0.82485,0.00027,3.87661]
[1780628194264,63.15,62601.72,95.0,-0.82436,0.00027,3.88355]
[1780628195271,63.15,62604.83,95.0,-0.82351,0.00027,3.89565]
[1780628196637,63.15,62604.83,95.0,-0.82351,0.00027,3.89565]
[1780628196703,63.15,62604.83,95.0,-0.82351,0.00027,3.89565]
[1780628197101,63.15,62604.83,95.0,-0.82351,0.00027,3.89565]
[1780628197159,63.15,62605.06,95.0,-0.82343,0.00027,3.89675]
[1780628197828,63.15,62605.06,95.0,-0.82343,0.00027,3.89675]
[1780628197900,63.15,62614.5,95.0,-0.82083,0.00028,3.93339]
[1780628198591,63.15,62614.5,95.0,-0.82083,0.00028,3.93339]
[1780628199170,63.15,62614.5,95.0,-0.82083,0.00028,3.93339]
[1780628199193,63.15,62614.5,95.0,-0.82083,0.00028,3.93339]
[1780628199194,63.15,62612.44,95.0,-0.8214,0.00028,3.92548]
[1780628200119,63.15,62612.44,95.0,-0.8214,0.00028,3.92548]
[1780628200202,63.16,62608.97,95.0,-0.82234,0.00027,3.91212]
[1780628200306,63.16,62603.61,95.0,-0.82381,0.00027,3.89136]
[1780628201430,63.16,62602.76,95.0,-0.82403,0.00027,3.88815]
[1780628202320,63.16,62601.98,95.0,-0.82424,0.00027,3.88524]
[1780628203327,63.16,62606.45,95.0,-0.82301,0.00027,3.90267]
[1780628204334,63.16,62607.18,95.0,-0.8228,0.00027,3.90562]
[1780628207355,63.17,62607.84,95.0,-0.8226,0.00027,3.90846]
[1780628208362,63.17,62607.26,95.0,-0.82275,0.00027,3.9063]
[1780628210272,63.17,62607.82,95.0,-0.82259,0.00027,3.90856]
[1780628210375,63.17,62610.02,95.0,-0.82198,0.00027,3.91717]
[1780628212182,63.18,62611.46,95.0,-0.82158,0.00027,3.92291]
[1780628212390,63.18,62610.09,95.0,-0.82195,0.00027,3.9176]
[1780628217424,63.18,62610.06,95.0,-0.82193,0.00027,3.91786]
[1780628218432,63.19,62610.66,95.0,-0.82176,0.00027,3.92026]
[1780628219439,63.19,62610.11,95.0,-0.82191,0.00027,3.91821]
[1780628220446,63.19,62611.99,95.0,-0.82139,0.00027,3.92556]
[1780628221793,63.19,62611.99,95.0,-0.82139,0.00027,3.92556]
[1780628222025,63.19,62611.99,95.0,-0.82139,0.00027,3.92556]
[1780628222171,63.19,62611.99,95.0,-0.82139,0.00027,3.92556]
[1780628222259,63.19,62626.42,95.0,-0.81738,0.00028,3.98143]
[1780628222606,63.19,62626.42,95.0,-0.81738,0.00028,3.98143]
[1780628223147,63.19,62623.76,95.0,-0.81812,0.00028,3.97117]
[1780628223468,63.19,62624.06,95.0,-0.81804,0.00028,3.97232]
[1780628224475,63.19,62626.97,95.0,-0.81723,0.00028,3.98356]
[1780628225744,63.19,62626.97,95.0,-0.81723,0.00028,3.98356]
[1780628225824,63.19,62629.43,95.0,-0.81654,0.00028,3.99314]
[1780628227048,63.19,62640.45,95.0,-0.81344,0.00028,4.03565]
[1780628227496,63.2,62645.18,95.0,-0.81209,0.00028,4.0539]
[1780628229326,63.2,62645.18,95.0,-0.81209,0.00028,4.0539]
[1780628228875,63.2,62645.31,95.0,-0.81205,0.00028,4.05441]
[1780628229824,63.2,62645.31,95.0,-0.81205,0.00028,4.05441]
[1780628229880,63.2,62645.31,95.0,-0.81205,0.00028,4.05441]
[1780628229917,63.2,62648.66,95.0,-0.8111,0.00028,4.06728]
[1780628230533,63.2,62645.96,95.0,-0.81187,0.00028,4.05691]
[1780628231528,63.2,62646.79,95.0,-0.81163,0.00028,4.06016]
[1780628232535,63.2,62644.64,95.0,-0.81223,0.00028,4.05202]
[1780628233543,63.2,62642.14,95.0,-0.81293,0.00028,4.04247]
[1780628234822,63.2,62642.14,95.0,-0.81293,0.00028,4.04247]
[1780628234834,63.2,62641.94,95.0,-0.81299,0.00028,4.04177]
[1780628235558,63.2,62640.42,95.0,-0.81341,0.00028,4.03601]
[1780628237324,63.21,62640.88,95.0,-0.81327,0.00028,4.03786]
[1780628238193,63.21,62640.88,95.0,-0.81327,0.00028,4.03786]
[1780628238284,63.21,62643.55,95.0,-0.81251,0.00028,4.04821]
[1780628238580,63.21,62635.76,95.0,-0.81471,0.00028,4.01826]
[1780628240013,63.21,62635.76,95.0,-0.81471,0.00028,4.01826]
[1780628240115,63.21,62633.26,95.0,-0.81541,0.00028,4.00864]
[1780628240594,63.21,62633.48,95.0,-0.81535,0.00028,4.00952]
[1780628242608,63.21,62644.86,95.0,-0.81213,0.00028,4.05338]
[1780628244021,63.21,62644.86,95.0,-0.81213,0.00028,4.05338]
[1780628244096,63.21,62647.24,95.0,-0.81145,0.00028,4.06264]
[1780628244622,63.21,62648.78,95.0,-0.811,0.00028,4.06862]
[1780628245631,63.21,62636.53,95.0,-0.81447,0.00028,4.02152]
[1780628246638,63.21,62631.29,95.0,-0.81595,0.00028,4.00123]
[1780628247971,63.21,62631.29,95.0,-0.81595,0.00028,4.00123]
[1780628248053,63.21,62629.89,95.0,-0.81634,0.00028,3.99578]
[1780628248652,63.21,62627.32,95.0,-0.81706,0.00028,3.98585]
[1780628249659,63.21,62629.14,95.0,-0.81656,0.00028,3.99284]
[1780628250487,63.21,62629.14,95.0,-0.81656,0.00028,3.99284]
[1780628250533,63.21,62629.14,95.0,-0.81656,0.00028,3.99284]
[1780628250951,63.21,62629.14,95.0,-0.81656,0.00028,3.99284]
[1780628251077,63.21,62627.56,95.0,-0.8174,0.00028,3.97468]
[1780628251673,63.21,62622.0,95.0,-0.81895,0.00028,3.95321]
[1780628252633,63.21,62622.0,95.0,-0.81895,0.00028,3.95321]
[1780628252857,63.21,62621.82,95.0,-0.819,0.00028,3.95252]
[1780628253525,63.21,62621.82,95.0,-0.819,0.00028,3.95252]
[1780628253687,63.21,62621.38,95.0,-0.81912,0.00028,3.95085]
[1780628254694,63.21,62626.87,95.0,-0.81759,0.00028,3.97206]
[1780628255768,63.21,62626.87,95.0,-0.81759,0.00028,3.97206]
[1780628255784,63.21,62622.1,95.0,-0.81892,0.00028,3.95368]
[1780628256708,63.21,62619.5,95.0,-0.81964,0.00028,3.94365]
[1780628258722,63.21,62618.53,95.0,-0.8199,0.00028,3.93997]
[1780628259948,63.21,62618.53,95.0,-0.8199,0.00028,3.93997]
[1780628260009,63.21,62620.19,95.0,-0.81944,0.00028,3.94641]
[1780628260736,63.21,62626.58,95.0,-0.81766,0.00028,3.97112]
[1780628261742,63.21,62628.89,95.0,-0.81701,0.00028,3.98006]
[1780628263759,63.21,62629.56,95.0,-0.81683,0.00028,3.98264]
[1780628264766,63.21,62635.73,95.0,-0.8151,0.00028,4.0064]
[1780628265773,63.21,62634.06,95.0,-0.81557,0.00028,3.99996]
[1780628266780,63.21,62630.57,95.0,-0.81655,0.00028,3.98648]
[1780628267787,63.21,62624.25,95.0,-0.81831,0.00028,3.96207]
[1780628268963,63.21,62624.25,95.0,-0.81831,0.00028,3.96207]
[1780628269221,63.21,62615.98,95.0,-0.8206,0.00028,3.93013]
[1780628269980,63.21,62612.22,95.0,-0.82164,0.00027,3.91561]
[1780628270966,63.21,62612.22,95.0,-0.82164,0.00027,3.91561]
[1780628271242,63.21,62612.22,95.0,-0.82164,0.00027,3.91561]
[1780628271328,63.21,62612.22,95.0,-0.82164,0.00027,3.91561]
[1780628271312,63.21,62615.97,95.0,-0.8206,0.00028,3.93016]
[1780628271815,63.21,62617.71,95.0,-0.82012,0.00028,3.93695]
[1780628272821,63.22,62620.62,95.0,-0.81931,0.00028,3.94825]
[1780628273829,63.22,62624.56,95.0,-0.81821,0.00028,3.9635]
[1780628274836,63.22,62622.76,95.0,-0.81871,0.00028,3.95659]
[1780628275843,63.22,62620.54,95.0,-0.81932,0.00028,3.94803]
[1780628276849,63.22,62619.01,95.0,-0.81974,0.00028,3.94215]
[1780628277858,63.22,62618.74,95.0,-0.81982,0.00028,3.94114]
[1780628278864,63.22,62619.57,95.0,-0.81958,0.00028,3.94438]
[1780628279872,63.22,62618.15,95.0,-0.81997,0.00028,3.93894]
[1780628280540,63.22,62618.15,95.0,-0.81997,0.00028,3.93894]
[1780628280568,63.22,62618.15,95.0,-0.81997,0.00028,3.93894]
[1780628280904,63.22,62618.15,95.0,-0.81997,0.00028,3.93894]
[1780628281330,63.22,62609.58,95.0,-0.82233,0.00027,3.90586]
[1780628282334,63.22,62597.97,95.0,-0.8255,0.00027,3.86092]
[1780628283193,63.22,62584.32,95.0,-0.82917,0.00027,3.80812]
[1780628283386,63.22,62584.32,95.0,-0.82917,0.00027,3.80812]
[1780628283580,63.22,62584.32,95.0,-0.82917,0.00027,3.80812]
[1780628284084,63.22,62584.32,95.0,-0.82917,0.00027,3.80812]
[1780628284141,63.22,62582.46,95.0,-0.82967,0.00027,3.8009]
[1780628284638,63.22,62582.46,95.0,-0.82967,0.00027,3.8009]
[1780628284911,63.22,62574.44,95.0,-0.83179,0.00027,3.76991]
[1780628285918,63.23,62567.74,95.0,-0.83356,0.00026,3.74394]
[1780628286672,63.23,62567.74,95.0,-0.83356,0.00026,3.74394]
[1780628286780,63.23,62567.74,95.0,-0.83356,0.00026,3.74394]
[1780628286924,63.23,62581.13,95.0,-0.83,0.00027,3.796]
[1780628287932,63.23,62592.19,95.0,-0.82703,0.00027,3.839]
[1780628288939,63.23,62592.97,95.0,-0.82681,0.00027,3.84208]
[1780628289946,63.23,62596.9,95.0,-0.82575,0.00027,3.8573]
[1780628290597,63.23,62596.9,95.0,-0.82575,0.00027,3.8573]
[1780628290953,63.23,62588.14,95.0,-0.82812,0.00027,3.82334]
[1780628291967,63.23,62593.06,95.0,-0.82679,0.00027,3.84239]
[1780628292973,63.23,62598.12,95.0,-0.82542,0.00027,3.862]
[1780628293577,63.23,62598.12,95.0,-0.82542,0.00027,3.862]
[1780628293980,63.23,62603.66,95.0,-0.82392,0.00027,3.88344]
[1780628294967,63.23,62603.66,95.0,-0.82392,0.00027,3.88344]
[1780628295020,63.23,62603.66,95.0,-0.82392,0.00027,3.88344]
[1780628295047,63.23,62603.66,95.0,-0.82392,0.00027,3.88344]
[1780628295158,63.23,62596.81,95.0,-0.82578,0.00027,3.85689]
[1780628295994,63.23,62586.94,95.0,-0.82845,0.00027,3.81858]
[1780628298008,63.23,62584.78,95.0,-0.82902,0.00027,3.8102]
[1780628298738,63.23,62584.78,95.0,-0.82902,0.00027,3.8102]
[1780628299312,63.23,62573.38,95.0,-0.83206,0.00026,3.76599]
[1780628300030,63.23,62560.98,95.0,-0.83532,0.00026,3.71787]
[1780628301039,63.23,62567.47,95.0,-0.83362,0.00026,3.74308]
[1780628302046,63.23,62566.68,95.0,-0.83382,0.00026,3.74007]
[1780628303053,63.23,62557.41,95.0,-0.83624,0.00026,3.7041]
[1780628304060,63.23,62560.3,95.0,-0.83549,0.00026,3.71536]
[1780628305067,63.23,62558.26,95.0,-0.83601,0.00026,3.70752]
[1780628305853,63.23,62558.26,95.0,-0.83601,0.00026,3.70752]
[1780628306015,63.23,62558.26,95.0,-0.83601,0.00026,3.70752]
[1780628306032,63.23,62558.26,95.0,-0.83601,0.00026,3.70752]
[1780628306270,63.23,62558.26,95.0,-0.83601,0.00026,3.70752]
[1780628306371,63.23,62555.47,95.0,-0.83673,0.00026,3.69682]
[1780628307081,63.23,62552.89,95.0,-0.8374,0.00026,3.6868]
[1780628307790,63.23,62552.89,95.0,-0.8374,0.00026,3.6868]
[1780628308088,63.24,62551.82,95.0,-0.83767,0.00026,3.68274]
[1780628308513,63.24,62551.82,95.0,-0.83767,0.00026,3.68274]
[1780628309327,63.24,62551.82,95.0,-0.83767,0.00026,3.68274]
[1780628309396,63.24,62550.76,95.0,-0.83793,0.00026,3.67883]
[1780628310102,63.24,62547.4,95.0,-0.8388,0.00026,3.66578]
[1780628311109,63.24,62549.82,95.0,-0.83858,0.00026,3.66318]
[1780628311538,63.24,62549.82,95.0,-0.83858,0.00026,3.66318]
[1780628312116,63.24,62550.2,95.0,-0.83847,0.00026,3.66479]
[1780628313091,63.24,62550.2,95.0,-0.83847,0.00026,3.66479]
[1780628313231,63.25,62541.22,95.0,-0.84077,0.00026,3.63004]
[1780628313970,63.25,62541.22,95.0,-0.84077,0.00026,3.63004]
[1780628314100,63.25,62541.22,95.0,-0.84077,0.00026,3.63004]
[1780628314144,63.25,62540.43,95.0,-0.84096,0.00026,3.6271]
[1780628314965,63.25,62540.43,95.0,-0.84096,0.00026,3.6271]
[1780628314982,63.25,62540.43,95.0,-0.84096,0.00026,3.6271]
[1780628315306,63.25,62539.69,95.0,-0.84114,0.00026,3.62441]
[1780628316160,63.25,62537.17,95.0,-0.84177,0.00026,3.6148]
[1780628317167,63.25,62539.76,95.0,-0.84111,0.00026,3.62485]
[1780628317470,63.25,62539.76,95.0,-0.84111,0.00026,3.62485]
[1780628318327,63.25,62539.76,95.0,-0.84111,0.00026,3.62485]
[1780628318386,63.25,62540.93,95.0,-0.84081,0.00026,3.6294]
[1780628319181,63.25,62537.98,95.0,-0.84157,0.00026,3.61794]
[1780628320188,63.25,62538.11,95.0,-0.84154,0.00026,3.61843]
[1780628320498,63.25,62538.11,95.0,-0.84154,0.00026,3.61843]
[1780628320526,63.25,62538.11,95.0,-0.84154,0.00026,3.61843]
[1780628321195,63.26,62538.96,95.0,-0.84131,0.00026,3.62183]
[1780628322202,63.26,62536.1,95.0,-0.84204,0.00025,3.61083]
[1780628322510,63.26,62536.1,95.0,-0.84204,0.00025,3.61083]
[1780628322751,63.26,62536.1,95.0,-0.84204,0.00025,3.61083]
[1780628323209,63.26,62536.74,95.0,-0.84187,0.00026,3.61341]
[1780628324216,63.26,62537.9,95.0,-0.84156,0.00026,3.61802]
[1780628325164,63.26,62537.9,95.0,-0.84156,0.00026,3.61802]
[1780628325223,63.26,62540.65,95.0,-0.84085,0.00026,3.6288]
[1780628326230,63.27,62543.24,95.0,-0.84018,0.00026,3.63904]
[1780628327237,63.27,62544.38,95.0,-0.83988,0.00026,3.64346]
[1780628328244,63.27,62542.34,95.0,-0.8404,0.00026,3.63568]
[1780628329251,63.27,62543.88,95.0,-0.84,0.00026,3.64173]
[1780628330258,63.27,62545.97,95.0,-0.83946,0.00026,3.64985]
[1780628331265,63.28,62548.18,95.0,-0.83887,0.00026,3.65873]
[1780628332272,63.28,62546.03,95.0,-0.83941,0.00026,3.65052]
[1780628333279,63.28,62545.35,95.0,-0.83958,0.00026,3.64803]
[1780628334286,63.28,62546.39,95.0,-0.8393,0.00026,3.65222]
[1780628335293,63.29,62546.97,95.0,-0.83914,0.00026,3.65461]
[1780628336300,63.29,62546.3,95.0,-0.83931,0.00026,3.65215]
[1780628337310,63.29,62546.1,95.0,-0.83935,0.00026,3.65152]
[1780628338317,63.29,62542.1,95.0,-0.84037,0.00026,3.63614]
[1780628340331,63.3,62542.56,95.0,-0.84024,0.00026,3.63807]
[1780628341426,63.3,62546.48,95.0,-0.83923,0.00026,3.65336]
[1780628342345,63.3,62547.83,95.0,-0.83887,0.00026,3.65864]
[1780628343364,63.3,62546.39,95.0,-0.83924,0.00026,3.6531]
[1780628344370,63.3,62541.04,95.0,-0.84061,0.00026,3.63239]
[1780628345376,63.3,62539.15,95.0,-0.84109,0.00026,3.62513]
[1780628346383,63.3,62539.5,95.0,-0.841,0.00026,3.62658]
[1780628347390,63.3,62537.99,95.0,-0.84138,0.00026,3.6208]
[1780628348397,63.3,62540.98,95.0,-0.84061,0.00026,3.63241]
[1780628349404,63.31,62538.53,95.0,-0.84123,0.00026,3.62307]
[1780628350410,63.31,62539.97,95.0,-0.84085,0.00026,3.62875]
[1780628351418,63.31,62539.44,95.0,-0.84098,0.00026,3.62677]
[1780628352425,63.31,62540.11,95.0,-0.84081,0.00026,3.62946]
[1780628353439,63.31,62540.75,95.0,-0.84064,0.00026,3.63202]
[1780628354443,63.31,62541.39,95.0,-0.84047,0.00026,3.63458]
[1780628355446,63.32,62544.67,95.0,-0.83961,0.00026,3.64747]
[1780628356453,63.32,62538.71,95.0,-0.84113,0.00026,3.6245]
[1780628357459,63.32,62537.87,95.0,-0.84133,0.00026,3.62142]
[1780628358467,63.32,62537.48,95.0,-0.84143,0.00026,3.62]
[1780628359474,63.33,62536.39,95.0,-0.8417,0.00025,3.61587]
[1780628360356,63.33,62536.39,95.0,-0.8417,0.00025,3.61587]
[1780628360482,63.33,62535.03,95.0,-0.84204,0.00025,3.61069]
[1780628362343,63.33,62534.99,95.0,-0.84204,0.00025,3.61064]
[1780628362496,63.33,62535.4,95.0,-0.84193,0.00025,3.61234]
[1780628362688,63.33,62535.4,95.0,-0.84193,0.00025,3.61234]
[1780628363503,63.33,62534.28,95.0,-0.84222,0.00025,3.608]
[1780628364510,63.33,62536.16,95.0,-0.84174,0.00025,3.61531]
[1780628364914,63.33,62536.16,95.0,-0.84174,0.00025,3.61531]
[1780628365517,63.33,62535.72,95.0,-0.84185,0.00025,3.6136]
[1780628366524,63.33,62535.82,95.0,-0.84182,0.00025,3.614]
[1780628367531,63.33,62535.63,95.0,-0.84187,0.00025,3.61327]
[1780628368538,63.33,62535.76,95.0,-0.84184,0.00025,3.61378]
[1780628370394,63.33,62535.76,95.0,-0.84184,0.00025,3.61378]
[1780628370523,63.33,62537.71,95.0,-0.84133,0.00026,3.62154]
[1780628370939,63.33,62545.39,95.0,-0.83936,0.00026,3.65133]
[1780628372212,63.33,62545.39,95.0,-0.83936,0.00026,3.65133]
[1780628372301,63.34,62553.64,95.0,-0.83761,0.00026,3.67153]
[1780628372808,63.34,62557.59,95.0,-0.83658,0.00026,3.68684]
[1780628374248,63.34,62555.61,95.0,-0.83709,0.00026,3.67928]
[1780628374580,63.34,62556.35,95.0,-0.83689,0.00026,3.68224]
[1780628375588,63.35,62558.82,95.0,-0.83624,0.00026,3.69192]
[1780628377208,63.35,62558.82,95.0,-0.83624,0.00026,3.69192]
[1780628377221,63.35,62559.27,95.0,-0.83612,0.00026,3.69376]
[1780628377601,63.35,62559.92,95.0,-0.83594,0.00026,3.69636]
[1780628379241,63.35,62559.92,95.0,-0.83594,0.00026,3.69636]
[1780628379260,63.35,62559.71,95.0,-0.83599,0.00026,3.69563]
[1780628379615,63.35,62557.55,95.0,-0.83655,0.00026,3.68734]
[1780628380622,63.35,62557.1,95.0,-0.83666,0.00026,3.68567]
[1780628381629,63.36,62557.95,95.0,-0.83643,0.00026,3.68906]
[1780628382636,63.36,62559.69,95.0,-0.83597,0.00026,3.69589]
[1780628383563,63.36,62559.69,95.0,-0.83597,0.00026,3.69589]
[1780628384652,63.36,62558.37,95.0,-0.83631,0.00026,3.69094]
[1780628385885,63.36,62558.37,95.0,-0.83631,0.00026,3.69094]
[1780628385898,63.36,62559.03,95.0,-0.83613,0.00026,3.69358]
[1780628386666,63.36,62560.1,95.0,-0.83584,0.00026,3.69781]
[1780628388466,63.37,62560.54,95.0,-0.83572,0.00026,3.69968]
[1780628389688,63.37,62563.79,95.0,-0.83486,0.00026,3.71235]
[1780628390695,63.37,62564.95,95.0,-0.83455,0.00026,3.71692]
[1780628393180,63.37,62565.03,95.0,-0.83453,0.00026,3.71728]
[1780628393716,63.37,62555.85,95.0,-0.83692,0.00026,3.68181]
[1780628394723,63.37,62557.67,95.0,-0.83644,0.00026,3.68891]
[1780628396343,63.37,62555.2,95.0,-0.83707,0.00026,3.67953]
[1780628396737,63.37,62550.4,95.0,-0.83832,0.00026,3.66092]
[1780628398567,63.38,62547.84,95.0,-0.83896,0.00026,3.65122]
[1780628399079,63.38,62547.84,95.0,-0.83896,0.00026,3.65122]
[1780628399163,63.38,62547.34,95.0,-0.83909,0.00026,3.64929]
[1780628400308,63.38,62550.92,95.0,-0.83816,0.00026,3.6633]
[1780628400984,63.38,62550.92,95.0,-0.83816,0.00026,3.6633]
[1780628401085,63.38,62562.57,95.0,-0.83512,0.00026,3.70858]
[1780628401772,63.39,62561.11,95.0,-0.83549,0.00026,3.70305]
[1780628402635,63.39,62561.11,95.0,-0.83549,0.00026,3.70305]
[1780628402882,63.39,62561.11,95.0,-0.83549,0.00026,3.70305]
[1780628402946,63.39,62555.96,95.0,-0.83683,0.00026,3.68315]
[1780628403786,63.39,62569.21,95.0,-0.83335,0.00026,3.73455]
[1780628405008,63.39,62569.21,95.0,-0.83335,0.00026,3.73455]
[1780628405029,63.39,62569.21,95.0,-0.83335,0.00026,3.73455]
[1780628405139,63.39,62581.34,95.0,-0.83013,0.00027,3.7816]
[1780628405876,63.39,62592.09,95.0,-0.82725,0.00027,3.82318]
[1780628407403,63.39,62592.09,95.0,-0.82725,0.00027,3.82318]
[1780628407501,63.39,62587.39,95.0,-0.8285,0.00027,3.80517]
[1780628408430,63.39,62581.18,95.0,-0.83017,0.00027,3.78109]
[1780628408830,63.39,62575.51,95.0,-0.83168,0.00027,3.75914]
[1780628410365,63.39,62575.51,95.0,-0.83168,0.00027,3.75914]
[1780628410529,63.39,62567.12,95.0,-0.83389,0.00026,3.72662]
[1780628411422,63.39,62567.12,95.0,-0.83389,0.00026,3.72662]
[1780628411469,63.39,62546.38,95.0,-0.8393,0.00026,3.64616]
[1780628412184,63.39,62546.38,95.0,-0.8393,0.00026,3.64616]
[1780628412590,63.39,62546.38,95.0,-0.8393,0.00026,3.64616]
[1780628412378,63.39,62548.23,95.0,-0.83883,0.00026,3.65327]
[1780628412750,63.39,62548.23,95.0,-0.83883,0.00026,3.65327]
[1780628412860,63.39,62556.59,95.0,-0.83666,0.00026,3.6857]
[1780628413942,63.39,62562.48,95.0,-0.83511,0.00026,3.70866]
[1780628414715,63.39,62562.48,95.0,-0.83511,0.00026,3.70866]
[1780628415415,63.39,62562.48,95.0,-0.83511,0.00026,3.70866]
[1780628415456,63.39,62555.6,95.0,-0.8369,0.00026,3.68209]
[1780628415897,63.39,62563.32,95.0,-0.83489,0.00026,3.712]
[1780628417462,63.39,62560.28,95.0,-0.83568,0.00026,3.70028]
[1780628418162,63.39,62559.76,95.0,-0.83581,0.00026,3.69827]
[1780628418968,63.4,62568.26,95.0,-0.83358,0.00026,3.73129]
[1780628420105,63.4,62567.06,95.0,-0.83389,0.00026,3.72671]
[1780628421408,63.4,62563.7,95.0,-0.83476,0.00026,3.71377]
[1780628422180,63.4,62563.7,95.0,-0.83476,0.00026,3.71377]
[1780628422367,63.4,62557.04,95.0,-0.83651,0.00026,3.68797]
[1780628423436,63.4,62545.79,95.0,-0.83941,0.00026,3.64448]
[1780628424353,63.4,62545.79,95.0,-0.83941,0.00026,3.64448]
[1780628424452,63.4,62536.84,95.0,-0.84171,0.00026,3.60975]
[1780628424742,63.4,62536.84,95.0,-0.84171,0.00026,3.60975]
[1780628424986,63.4,62531.73,95.0,-0.84301,0.00025,3.5899]
[1780628426202,63.4,62531.61,95.0,-0.84304,0.00025,3.58943]
[1780628427000,63.4,62530.96,95.0,-0.84321,0.00025,3.58693]
[1780628428014,63.4,62529.85,95.0,-0.84349,0.00025,3.58265]
[1780628429868,63.4,62529.55,95.0,-0.84356,0.00025,3.58151]
[1780628430002,63.4,62529.55,95.0,-0.84356,0.00025,3.58151]
[1780628430022,63.4,62533.41,95.0,-0.84258,0.00025,3.5965]
[1780628431433,63.4,62533.41,95.0,-0.84258,0.00025,3.5965]
[1780628431677,63.4,62533.41,95.0,-0.84258,0.00025,3.5965]
[1780628431526,63.4,62538.52,95.0,-0.84169,0.00026,3.60417]
[1780628432414,63.4,62538.52,95.0,-0.84169,0.00026,3.60417]
[1780628432508,63.4,62552.62,95.0,-0.83806,0.00026,3.65881]
[1780628433103,63.4,62552.62,95.0,-0.83806,0.00026,3.65881]
[1780628433163,63.4,62552.94,95.0,-0.83797,0.00026,3.66005]
[1780628434425,63.4,62555.03,95.0,-0.83744,0.00026,3.66807]
[1780628435281,63.4,62557.1,95.0,-0.8369,0.00026,3.67602]
[1780628436371,63.4,62560.3,95.0,-0.83606,0.00026,3.68853]
[1780628437468,63.4,62562.52,95.0,-0.83547,0.00026,3.69723]
[1780628438214,63.4,62581.46,95.0,-0.83046,0.00027,3.77064]
[1780628438736,63.4,62581.46,95.0,-0.83046,0.00027,3.77064]
[1780628439213,63.4,62587.13,95.0,-0.82894,0.00027,3.79264]
[1780628440659,63.4,62587.77,95.0,-0.82877,0.00027,3.79509]
[1780628440810,63.4,62587.77,95.0,-0.82877,0.00027,3.79509]
[1780628441105,63.4,62580.36,95.0,-0.83075,0.00027,3.76637]
[1780628442112,63.4,62573.09,95.0,-0.83269,0.00026,3.73818]
[1780628443119,63.4,62570.17,95.0,-0.83346,0.00026,3.72686]
[1780628444125,63.4,62564.41,95.0,-0.83497,0.00026,3.70457]
[1780628445133,63.4,62563.82,95.0,-0.83513,0.00026,3.70232]
[1780628446140,63.4,62555.84,95.0,-0.83721,0.00026,3.67141]
[1780628447146,63.4,62563.06,95.0,-0.83533,0.00026,3.6993]
[1780628448154,63.4,62567.27,95.0,-0.83423,0.00026,3.71561]
[1780628449161,63.4,62569.43,95.0,-0.83365,0.00026,3.72405]
[1780628450168,63.4,62562.08,95.0,-0.83558,0.00026,3.69563]
[1780628451175,63.4,62557.37,95.0,-0.83681,0.00026,3.67742]
[1780628452183,63.41,62553.18,95.0,-0.83789,0.00026,3.66126]
[1780628453707,63.41,62553.73,95.0,-0.83775,0.00026,3.66339]
[1780628454196,63.41,62554.05,95.0,-0.83766,0.00026,3.66465]
[1780628455203,63.41,62561.22,95.0,-0.83579,0.00026,3.69254]
[1780628456210,63.41,62562.04,95.0,-0.83557,0.00026,3.69583]
[1780628457217,63.41,62567.2,95.0,-0.83421,0.00026,3.71589]
[1780628458224,63.41,62567.85,95.0,-0.83403,0.00026,3.71848]
[1780628459231,63.41,62569.01,95.0,-0.83372,0.00026,3.72301]
[1780628460330,63.41,62565.79,95.0,-0.83457,0.00026,3.71059]
[1780628461246,63.41,62554.48,95.0,-0.83752,0.00026,3.66683]
[1780628462736,63.42,62545.86,95.0,-0.83974,0.00026,3.63355]
[1780628463263,63.42,62524.66,95.0,-0.84514,0.00025,3.55145]
[1780628464083,63.42,62524.66,95.0,-0.84514,0.00025,3.55145]
[1780628464270,63.42,62519.82,95.0,-0.84635,0.00025,3.53278]
[1780628465277,63.42,62523.18,95.0,-0.8455,0.00025,3.54585]
[1780628465936,63.42,62523.18,95.0,-0.8455,0.00025,3.54585]
[1780628466302,63.42,62516.67,95.0,-0.84713,0.00025,3.52065]
[1780628467570,63.42,62516.67,95.0,-0.84713,0.00025,3.52065]
[1780628467699,63.42,62517.0,95.0,-0.84704,0.00025,3.52213]
[1780628468632,63.42,62522.82,95.0,-0.84557,0.00025,3.54476]
[1780628469367,63.42,62522.82,95.0,-0.84557,0.00025,3.54476]
[1780628469560,63.42,62522.82,95.0,-0.84557,0.00025,3.54476]
[1780628469602,63.42,62522.25,95.0,-0.84571,0.00025,3.54263]
[1780628470322,63.43,62517.09,95.0,-0.847,0.00025,3.52274]
[1780628471328,63.43,62518.53,95.0,-0.84663,0.00025,3.52841]
[1780628472277,63.43,62518.53,95.0,-0.84663,0.00025,3.52841]
[1780628472335,63.43,62520.01,95.0,-0.84625,0.00025,3.53424]
[1780628473342,63.43,62517.44,95.0,-0.84689,0.00025,3.52438]
[1780628473997,63.43,62517.44,95.0,-0.84689,0.00025,3.52438]
[1780628474148,63.43,62517.44,95.0,-0.84689,0.00025,3.52438]
[1780628474349,63.43,62519.13,95.0,-0.84646,0.00025,3.53102]
[1780628475356,63.43,62516.65,95.0,-0.84708,0.00025,3.52152]
[1780628476674,63.44,62511.6,95.0,-0.84833,0.00025,3.50209]
[1780628477051,63.44,62511.6,95.0,-0.84833,0.00025,3.50209]
[1780628477426,63.44,62511.6,95.0,-0.84833,0.00025,3.50209]
[1780628477507,63.44,62511.6,95.0,-0.84833,0.00025,3.50209]
[1780628477611,63.44,62511.29,95.0,-0.8484,0.00025,3.50103]
[1780628478396,63.44,62463.65,95.0,-0.85991,0.00024,3.31743]
[1780628479782,63.44,62463.65,95.0,-0.85991,0.00024,3.31743]
[1780628479404,63.5,62453.84,95.0,-0.86198,0.00023,3.28345]
[1780628480412,63.5,62450.9,95.0,-0.86267,0.00023,3.27218]
[1780628481390,63.5,62450.9,95.0,-0.86267,0.00023,3.27218]
[1780628481421,63.56,62450.6,95.0,-0.86251,0.00023,3.27474]
[1780628481848,63.56,62450.6,95.0,-0.86251,0.00023,3.27474]
[1780628482256,63.56,62450.6,95.0,-0.86251,0.00023,3.27474]
[1780628482484,63.56,62457.14,95.0,-0.86097,0.00023,3.30009]
[1780628483435,63.59,62460.47,95.0,-0.86007,0.00023,3.31471]
[1780628484442,63.62,62462.62,95.0,-0.85946,0.00024,3.3246]
[1780628485449,63.65,62464.49,95.0,-0.85893,0.00024,3.33326]
[1780628486481,63.68,62458.12,95.0,-0.86027,0.00023,3.31128]
[1780628487466,63.73,62460.05,95.0,-0.85965,0.00023,3.32138]
[1780628488473,63.77,62461.89,95.0,-0.85906,0.00024,3.33097]
[1780628489480,63.81,62469.73,95.0,-0.85706,0.00024,3.36337]
[1780628490487,63.81,62470.83,95.0,-0.85679,0.00024,3.36778]
[1780628491496,63.82,62472.22,95.0,-0.85685,0.00024,3.36116]
[1780628492503,63.82,62464.31,95.0,-0.85871,0.00024,3.33109]
[1780628493510,63.86,62466.37,95.0,-0.85808,0.00024,3.3413]
[1780628494517,63.89,62467.48,95.0,-0.85768,0.00024,3.34772]
[1780628495524,63.9,62468.09,95.0,-0.85752,0.00024,3.35027]
[1780628496530,63.9,62472.53,95.0,-0.85646,0.00024,3.36745]
[1780628497291,63.9,62472.53,95.0,-0.85646,0.00024,3.36745]
[1780628497703,63.9,62474.67,95.0,-0.85593,0.00024,3.37582]
[1780628498703,63.9,62474.67,95.0,-0.85593,0.00024,3.37582]
[1780628500561,63.91,62476.13,95.0,-0.85555,0.00024,3.38191]
[1780628501888,63.91,62476.41,95.0,-0.85548,0.00024,3.38314]
[1780628501968,63.91,62476.41,95.0,-0.85548,0.00024,3.38314]
[1780628501998,63.91,62476.41,95.0,-0.85548,0.00024,3.38314]
[1780628502001,63.91,62476.41,95.0,-0.85548,0.00024,3.38314]
[1780628502575,63.92,62474.06,95.0,-0.85603,0.00024,3.37431]
[1780628503581,63.92,62473.45,95.0,-0.85616,0.00024,3.37215]
[1780628504284,63.92,62473.45,95.0,-0.85616,0.00024,3.37215]
[1780628504371,63.92,62473.45,95.0,-0.85616,0.00024,3.37215]
[1780628504810,63.92,62473.45,95.0,-0.85616,0.00024,3.37215]
[1780628504750,63.92,62493.11,95.0,-0.85141,0.00024,3.44761]
[1780628505483,63.92,62493.11,95.0,-0.85141,0.00024,3.44761]
[1780628505596,63.93,62485.91,95.0,-0.85315,0.00024,3.42019]
[1780628505984,63.93,62485.91,95.0,-0.85315,0.00024,3.42019]
[1780628506792,63.93,62485.91,95.0,-0.85315,0.00024,3.42019]
[1780628506603,63.93,62475.42,95.0,-0.85566,0.00024,3.38014]
[1780628507076,63.93,62475.42,95.0,-0.85566,0.00024,3.38014]
[1780628507082,63.93,62475.42,95.0,-0.85566,0.00024,3.38014]
[1780628507612,63.93,62456.94,95.0,-0.86003,0.00023,3.30955]
[1780628508069,63.93,62456.94,95.0,-0.86003,0.00023,3.30955]
[1780628508619,63.97,62454.8,95.0,-0.86037,0.00023,3.3041]
[1780628509626,64.01,62450.02,95.0,-0.86131,0.00023,3.28856]
[1780628510633,64.04,62447.88,95.0,-0.8617,0.00023,3.28221]
[1780628511640,64.07,62445.38,95.0,-0.86216,0.00023,3.27459]
[1780628512647,64.11,62444.65,95.0,-0.86221,0.00023,3.27378]
[1780628513614,64.11,62444.65,95.0,-0.86221,0.00023,3.27378]
[1780628513654,64.14,62436.86,95.0,-0.86388,0.00023,3.2462]
[1780628514031,64.14,62436.86,95.0,-0.86388,0.00023,3.2462]
[1780628514768,64.14,62436.86,95.0,-0.86388,0.00023,3.2462]
[1780628514789,64.18,62430.14,95.0,-0.86527,0.00023,3.2231]
[1780628515668,64.24,62432.97,95.0,-0.8644,0.00023,3.23749]
[1780628516676,64.29,62439.51,95.0,-0.86269,0.00023,3.26572]
[1780628517683,64.34,62441.33,95.0,-0.86208,0.00023,3.27567]
[1780628518690,64.39,62436.7,95.0,-0.86297,0.00023,3.26107]
[1780628519697,64.44,62438.6,95.0,-0.86234,0.00023,3.27133]
[1780628520705,64.44,62430.97,95.0,-0.86409,0.00023,3.24253]
[1780628521712,64.54,62429.75,95.0,-0.86398,0.00023,3.24415]
[1780628522719,64.59,62428.78,95.0,-0.864,0.00023,3.24377]
[1780628523726,64.65,62430.03,95.0,-0.86352,0.00023,3.25172]
[1780628524733,64.7,62431.43,95.0,-0.86301,0.00023,3.2601]
[1780628525742,64.75,62436.28,95.0,-0.86172,0.00023,3.28131]
[1780628527759,64.75,62442.25,95.0,-0.86031,0.00023,3.30431]
[1780628528766,64.76,62439.54,95.0,-0.86093,0.00023,3.29423]
[1780628529773,64.76,62435.75,95.0,-0.86179,0.00023,3.28012]
[1780628530780,64.76,62447.15,95.0,-0.85915,0.00023,3.3232]
[1780628531787,64.76,62443.76,95.0,-0.85993,0.00023,3.31053]
[1780628533801,64.77,62442.16,95.0,-0.86028,0.00023,3.30474]
[1780628534808,64.77,62443.56,95.0,-0.85995,0.00023,3.31014]
[1780628535815,64.77,62444.87,95.0,-0.85964,0.00023,3.31519]
[1780628536822,64.77,62439.08,95.0,-0.86097,0.00023,3.29351]
[1780628539845,64.78,62435.64,95.0,-0.86173,0.00023,3.281]
[1780628540851,64.78,62434.87,95.0,-0.8619,0.00023,3.27827]
[1780628541862,64.79,62436.36,95.0,-0.86155,0.00023,3.28404]
[1780628542869,64.79,62439.62,95.0,-0.86079,0.00023,3.29645]
[1780628543741,64.79,62439.62,95.0,-0.86079,0.00023,3.29645]
[1780628543876,64.79,62432.16,95.0,-0.86249,0.00023,3.26855]
[1780628544629,64.79,62432.16,95.0,-0.86249,0.00023,3.26855]
[1780628544883,64.79,62421.97,95.0,-0.86479,0.00023,3.23048]
[1780628545890,64.83,62420.82,95.0,-0.86491,0.00023,3.22846]
[1780628546916,64.87,62430.93,95.0,-0.86248,0.00023,3.26866]
[1780628547909,64.87,62428.66,95.0,-0.86299,0.00023,3.26032]
[1780628548503,64.87,62428.66,95.0,-0.86299,0.00023,3.26032]
[1780628549936,64.88,62435.64,95.0,-0.86137,0.00023,3.28688]
[1780628550941,64.88,62451.59,95.0,-0.85767,0.00023,3.34701]
[1780628551948,64.88,62444.79,95.0,-0.85966,0.00023,3.30935]
[1780628552955,64.88,62446.51,95.0,-0.85925,0.00023,3.31593]
[1780628553970,64.88,62447.19,95.0,-0.85909,0.00023,3.31859]
[1780628554976,64.89,62439.32,95.0,-0.8609,0.00023,3.28911]
[1780628555983,64.89,62430.01,95.0,-0.86302,0.00023,3.25432]
[1780628556990,64.89,62419.9,95.0,-0.8653,0.00023,3.21664]
[1780628558000,64.93,62431.48,95.0,-0.86253,0.00023,3.26241]
[1780628559007,64.97,62437.66,95.0,-0.86097,0.00023,3.28791]
[1780628560021,64.97,62439.43,95.0,-0.86056,0.00023,3.29469]
[1780628561025,64.97,62441.9,95.0,-0.85998,0.00023,3.3041]
[1780628562032,64.98,62438.76,95.0,-0.86069,0.00023,3.29245]
[1780628563039,64.98,62430.07,95.0,-0.86268,0.00023,3.25999]
[1780628564089,64.98,62419.38,95.0,-0.86509,0.00023,3.22013]
[1780628564642,64.98,62419.38,95.0,-0.86509,0.00023,3.22013]
[1780628564899,64.98,62419.38,95.0,-0.86509,0.00023,3.22013]
[1780628565053,64.98,62411.96,95.0,-0.86674,0.00022,3.19261]
[1780628565244,64.98,62411.96,95.0,-0.86674,0.00022,3.19261]
[1780628565782,64.98,62411.96,95.0,-0.86674,0.00022,3.19261]
[1780628566062,65.02,62408.97,95.0,-0.86726,0.00022,3.18379]
[1780628567069,65.06,62411.88,95.0,-0.86645,0.00022,3.1973]
[1780628568077,65.11,62414.14,95.0,-0.86578,0.00022,3.20848]
[1780628569083,65.15,62423.21,95.0,-0.86358,0.00023,3.24486]
[1780628570090,65.16,62426.04,95.0,-0.86293,0.00023,3.25566]
[1780628571096,65.16,62425.67,95.0,-0.863,0.00023,3.25447]
[1780628572104,65.16,62425.07,95.0,-0.86313,0.00023,3.25241]
[1780628574118,65.17,62429.03,95.0,-0.8622,0.00023,3.26755]
[1780628575125,65.17,62427.87,95.0,-0.86246,0.00023,3.2634]
[1780628576132,65.17,62429.45,95.0,-0.86209,0.00023,3.26946]
[1780628577143,65.18,62427.98,95.0,-0.86241,0.00023,3.26413]
[1780628578150,65.18,62429.68,95.0,-0.86202,0.00023,3.27064]
[1780628579156,65.18,62431.94,95.0,-0.86149,0.00023,3.27925]
[1780628580164,65.18,62429.84,95.0,-0.86196,0.00023,3.27156]
[1780628580801,65.18,62429.84,95.0,-0.86196,0.00023,3.27156]
[1780628581171,65.19,62450.09,95.0,-0.85728,0.00023,3.34749]
[1780628582180,65.19,62467.28,95.0,-0.85323,0.00024,3.41215]
[1780628582876,65.19,62467.28,95.0,-0.85323,0.00024,3.41215]
[1780628583187,65.19,62475.42,95.0,-0.85129,0.00024,3.4428]
[1780628583996,65.19,62475.42,95.0,-0.85129,0.00024,3.4428]
[1780628584112,65.19,62475.42,95.0,-0.85129,0.00024,3.4428]
[1780628584194,65.19,62476.72,95.0,-0.85097,0.00024,3.44775]
[1780628584460,65.19,62476.72,95.0,-0.85097,0.00024,3.44775]
[1780628584645,65.19,62476.72,95.0,-0.85097,0.00024,3.44775]
[1780628584686,65.19,62476.72,95.0,-0.85097,0.00024,3.44775]
[1780628584758,65.19,62476.72,95.0,-0.85097,0.00024,3.44775]
[1780628584770,65.19,62476.72,95.0,-0.85097,0.00024,3.44775]
[1780628585006,65.19,62476.72,95.0,-0.85097,0.00024,3.44775]
[1780628585204,65.19,62488.89,95.0,-0.84803,0.00024,3.49357]
[1780628585423,65.19,62488.89,95.0,-0.84803,0.00024,3.49357]
[1780628585545,65.19,62488.89,95.0,-0.84803,0.00024,3.49357]
[1780628585957,65.19,62488.89,95.0,-0.84803,0.00024,3.49357]
[1780628586141,65.19,62488.89,95.0,-0.84803,0.00024,3.49357]
[1780628586209,65.19,62505.25,95.0,-0.84402,0.00025,3.55531]
[1780628586469,65.19,62505.25,95.0,-0.84402,0.00025,3.55531]
[1780628586992,65.19,62505.25,95.0,-0.84402,0.00025,3.55531]
[1780628587110,65.19,62505.25,95.0,-0.84402,0.00025,3.55531]
[1780628587216,65.19,62504.44,95.0,-0.84421,0.00025,3.55233]
[1780628588225,65.19,62499.41,95.0,-0.84545,0.00025,3.53336]
[1780628589232,65.19,62496.6,95.0,-0.84614,0.00024,3.52276]
[1780628589500,65.19,62496.6,95.0,-0.84614,0.00024,3.52276]
[1780628590239,65.19,62498.92,95.0,-0.84557,0.00025,3.53151]
[1780628590555,65.19,62498.92,95.0,-0.84557,0.00025,3.53151]
[1780628593261,65.19,62500.31,95.0,-0.84523,0.00025,3.5368]
[1780628594268,65.19,62503.04,95.0,-0.84456,0.00025,3.5471]
[1780628594934,65.19,62503.04,95.0,-0.84456,0.00025,3.5471]
[1780628595285,65.2,62492.55,95.0,-0.84713,0.00024,3.5076]
[1780628597189,65.2,62492.55,95.0,-0.84713,0.00024,3.5076]
[1780628597196,65.19,62488.72,95.0,-0.84806,0.00024,3.49317]
[1780628597611,65.19,62488.72,95.0,-0.84806,0.00024,3.49317]
[1780628597672,65.2,62496.59,95.0,-0.84614,0.00024,3.52285]
[1780628599137,65.2,62496.59,95.0,-0.84614,0.00024,3.52285]
[1780628599227,65.19,62497.32,95.0,-0.84596,0.00025,3.52555]
[1780628599300,65.19,62497.32,95.0,-0.84596,0.00025,3.52555]
[1780628599490,65.19,62497.32,95.0,-0.84596,0.00025,3.52555]
[1780628600109,65.19,62497.32,95.0,-0.84596,0.00025,3.52555]
[1780628600120,65.19,62491.36,95.0,-0.84742,0.00024,3.50303]
[1780628600454,65.19,62488.45,95.0,-0.84813,0.00024,3.49207]
[1780628601445,65.19,62488.45,95.0,-0.84813,0.00024,3.49207]
[1780628601447,65.19,62486.05,95.0,-0.84872,0.00024,3.48295]
[1780628602517,65.19,62486.05,95.0,-0.84872,0.00024,3.48295]
[1780628602599,65.19,62484.16,95.0,-0.84918,0.00024,3.47574]
[1780628604372,65.19,62490.95,95.0,-0.84754,0.00024,3.50127]
[1780628605700,65.19,62490.95,95.0,-0.84754,0.00024,3.50127]
[1780628605792,65.19,62493.19,95.0,-0.84699,0.00024,3.50967]
[1780628606369,65.19,62496.46,95.0,-0.84619,0.00024,3.52198]
[1780628607807,65.19,62496.46,95.0,-0.84619,0.00024,3.52198]
[1780628608223,65.19,62499.9,95.0,-0.84536,0.00025,3.53482]
[1780628608403,65.19,62504.98,95.0,-0.84411,0.00025,3.55397]
[1780628610089,65.19,62504.98,95.0,-0.84411,0.00025,3.55397]
[1780628610175,65.19,62504.98,95.0,-0.84411,0.00025,3.55397]
[1780628610300,65.19,62504.98,95.0,-0.84411,0.00025,3.55397]
[1780628610194,65.19,62507.49,95.0,-0.84348,0.00025,3.56346]
[1780628610457,65.19,62517.83,95.0,-0.84091,0.00025,3.60243]
[1780628612090,65.19,62517.83,95.0,-0.84091,0.00025,3.60243]
[1780628612124,65.19,62522.92,95.0,-0.84004,0.00025,3.60955]
[1780628612661,65.19,62522.92,95.0,-0.84004,0.00025,3.60955]
[1780628612677,65.19,62527.93,95.0,-0.83877,0.00025,3.62844]
[1780628613652,65.19,62527.93,95.0,-0.83877,0.00025,3.62844]
[1780628613901,65.19,62527.93,95.0,-0.83877,0.00025,3.62844]
[1780628614178,65.19,62527.93,95.0,-0.83877,0.00025,3.62844]
[1780628614270,65.19,62527.93,95.0,-0.83877,0.00025,3.62844]
[1780628614925,65.19,62528.26,95.0,-0.83869,0.00025,3.62966]
[1780628614978,65.19,62540.47,95.0,-0.83559,0.00026,3.67566]
[1780628615440,65.19,62540.47,95.0,-0.83559,0.00026,3.67566]
[1780628616194,65.19,62540.47,95.0,-0.83559,0.00026,3.67566]
[1780628616229,65.19,62540.47,95.0,-0.83559,0.00026,3.67566]
[1780628616285,65.19,62543.38,95.0,-0.83485,0.00026,3.68655]
[1780628616475,65.19,62546.38,95.0,-0.83408,0.00026,3.69785]
[1780628618699,65.19,62546.03,95.0,-0.83417,0.00026,3.69644]
[1780628618848,65.19,62546.03,95.0,-0.83417,0.00026,3.69644]
[1780628618928,65.19,62546.03,95.0,-0.83417,0.00026,3.69644]
[1780628619028,65.18,62535.04,95.0,-0.837,0.00025,3.6548]
[1780628619498,65.18,62521.0,95.0,-0.84055,0.00025,3.60187]
[1780628621215,65.18,62521.0,95.0,-0.84055,0.00025,3.60187]
[1780628621267,65.18,62517.49,95.0,-0.84143,0.00025,3.5886]
[1780628621690,65.18,62517.49,95.0,-0.84143,0.00025,3.5886]
[1780628621777,65.18,62518.07,95.0,-0.84129,0.00025,3.59082]
[1780628622961,65.18,62518.07,95.0,-0.84129,0.00025,3.59082]
[1780628623112,65.18,62518.07,95.0,-0.84129,0.00025,3.59082]
[1780628623138,65.18,62504.7,95.0,-0.84461,0.00025,3.54036]
[1780628624239,65.18,62493.44,95.0,-0.84738,0.00024,3.49794]
[1780628625244,65.18,62493.44,95.0,-0.84738,0.00024,3.49794]
[1780628625270,65.18,62495.92,95.0,-0.84677,0.00024,3.50733]
[1780628625540,65.18,62493.41,95.0,-0.84738,0.00024,3.49792]
[1780628626548,65.18,62492.68,95.0,-0.84756,0.00024,3.49518]
[1780628627555,65.18,62491.58,95.0,-0.84782,0.00024,3.49109]
[1780628629569,65.19,62486.55,95.0,-0.84903,0.00024,3.47228]
[1780628630576,65.19,62484.72,95.0,-0.84947,0.00024,3.46555]
[1780628632590,65.19,62483.62,95.0,-0.84972,0.00024,3.46161]
[1780628633601,65.19,62485.23,95.0,-0.84932,0.00024,3.46777]
[1780628634824,65.2,62486.02,95.0,-0.84913,0.00024,3.47084]
[1780628635615,65.2,62487.76,95.0,-0.8487,0.00024,3.47748]
[1780628636622,65.2,62486.89,95.0,-0.8489,0.00024,3.47429]
[1780628640199,65.2,62484.33,95.0,-0.84953,0.00024,3.46459]
[1780628640998,65.2,62484.33,95.0,-0.84953,0.00024,3.46459]
[1780628641081,65.2,62499.04,95.0,-0.84594,0.00025,3.51996]
[1780628641768,65.2,62499.04,95.0,-0.84594,0.00025,3.51996]
[1780628641868,65.2,62502.78,95.0,-0.84502,0.00025,3.53407]
[1780628643183,65.2,62483.92,95.0,-0.84963,0.00024,3.46296]
[1780628643675,65.2,62481.75,95.0,-0.85016,0.00024,3.4548]
[1780628645311,65.2,62482.41,95.0,-0.85,0.00024,3.45728]
[1780628645689,65.2,62486.57,95.0,-0.84899,0.00024,3.47293]
[1780628647703,65.19,62485.67,95.0,-0.84921,0.00024,3.4695]
[1780628648712,65.19,62486.57,95.0,-0.849,0.00024,3.47287]
[1780628649717,65.19,62491.62,95.0,-0.84777,0.00024,3.49186]
[1780628650724,65.19,62498.85,95.0,-0.84601,0.00025,3.51904]
[1780628651731,65.19,62502.15,95.0,-0.8452,0.00025,3.53139]
[1780628652698,65.19,62502.15,95.0,-0.8452,0.00025,3.53139]
[1780628652738,65.19,62503.6,95.0,-0.84485,0.00025,3.53676]
[1780628653745,65.19,62510.19,95.0,-0.84322,0.00025,3.56149]
[1780628655354,65.19,62510.19,95.0,-0.84322,0.00025,3.56149]
[1780628654752,65.19,62505.23,95.0,-0.84446,0.00025,3.54266]
[1780628655759,65.19,62493.42,95.0,-0.84736,0.00024,3.49817]
[1780628656766,65.18,62487.96,95.0,-0.8487,0.00024,3.47745]
[1780628658146,65.18,62487.96,95.0,-0.8487,0.00024,3.47745]
[1780628658260,65.18,62485.52,95.0,-0.84929,0.00024,3.46835]
[1780628658947,65.18,62485.52,95.0,-0.84929,0.00024,3.46835]
[1780628659278,65.18,62485.52,95.0,-0.84929,0.00024,3.46835]
[1780628659303,65.18,62461.36,95.0,-0.85506,0.00024,3.37752]
[1780628660296,65.18,62461.36,95.0,-0.85506,0.00024,3.37752]
[1780628660330,65.19,62459.0,95.0,-0.85561,0.00024,3.36877]
[1780628660663,65.19,62459.0,95.0,-0.85561,0.00024,3.36877]
[1780628661804,65.19,62459.65,95.0,-0.85544,0.00024,3.37145]
[1780628662811,65.19,62464.43,95.0,-0.8543,0.00024,3.38951]
[1780628663817,65.19,62467.62,95.0,-0.85354,0.00024,3.40158]
[1780628664825,65.2,62472.45,95.0,-0.85239,0.00024,3.4198]
[1780628666106,65.2,62472.45,95.0,-0.85239,0.00024,3.4198]
[1780628666191,65.2,62472.45,95.0,-0.85239,0.00024,3.4198]
[1780628666257,65.2,62472.88,95.0,-0.85228,0.00024,3.42147]
[1780628667209,65.2,62485.39,95.0,-0.84927,0.00024,3.46856]
[1780628668123,65.2,62486.75,95.0,-0.84894,0.00024,3.47367]
[1780628668854,65.2,62497.36,95.0,-0.84636,0.00025,3.51359]
[1780628669860,65.2,62499.1,95.0,-0.84594,0.00025,3.52007]
[1780628671310,65.2,62499.1,95.0,-0.84594,0.00025,3.52007]
[1780628671879,65.19,62507.04,95.0,-0.84441,0.00025,3.5376]
[1780628672735,65.19,62507.04,95.0,-0.84441,0.00025,3.5376]
[1780628672886,65.19,62507.72,95.0,-0.84425,0.00025,3.54005]
[1780628673893,65.19,62507.12,95.0,-0.8444,0.00025,3.53768]
[1780628674900,65.19,62508.93,95.0,-0.84396,0.00025,3.5444]
[1780628675910,65.18,62508.62,95.0,-0.84404,0.00025,3.54311]
[1780628677007,65.18,62508.62,95.0,-0.84404,0.00025,3.54311]
[1780628677064,65.18,62509.04,95.0,-0.84395,0.00025,3.54458]
[1780628677921,65.18,62511.04,95.0,-0.84346,0.00025,3.552]
[1780628679094,65.18,62511.04,95.0,-0.84346,0.00025,3.552]
[1780628679123,65.18,62510.58,95.0,-0.84358,0.00025,3.55014]
[1780628679934,65.18,62502.22,95.0,-0.84566,0.00025,3.51852]
[1780628680941,65.17,62502.89,95.0,-0.8455,0.00025,3.52096]
[1780628681949,65.17,62506.76,95.0,-0.84455,0.00025,3.53546]
[1780628683138,65.17,62506.76,95.0,-0.84455,0.00025,3.53546]
[1780628683196,65.17,62510.47,95.0,-0.84364,0.00025,3.54934]
[1780628683963,65.17,62514.44,95.0,-0.84266,0.00025,3.56418]
[1780628684970,65.17,62514.07,95.0,-0.84276,0.00025,3.56265]
[1780628685977,65.16,62516.05,95.0,-0.84227,0.00025,3.56998]
[1780628686984,65.16,62514.94,95.0,-0.84256,0.00025,3.56564]
[1780628687991,65.16,62513.02,95.0,-0.84305,0.00025,3.55826]
[1780628688998,65.16,62516.48,95.0,-0.84219,0.00025,3.57118]
[1780628690008,65.16,62517.55,95.0,-0.84193,0.00025,3.57516]
[1780628691122,65.16,62517.55,95.0,-0.84193,0.00025,3.57516]
[1780628691253,65.16,62517.55,95.0,-0.84193,0.00025,3.57516]
[1780628691304,65.15,62518.09,95.0,-0.84181,0.00025,3.57704]
[1780628692174,65.15,62518.09,95.0,-0.84181,0.00025,3.57704]
[1780628692263,65.15,62529.49,95.0,-0.83893,0.00025,3.62008]
[1780628693028,65.15,62531.14,95.0,-0.83852,0.00025,3.62629]
[1780628695024,65.15,62531.14,95.0,-0.83852,0.00025,3.62627]
[1780628695178,65.15,62531.28,95.0,-0.83848,0.00025,3.62678]
[1780628696050,65.15,62531.43,95.0,-0.83845,0.00025,3.62732]
[1780628697057,65.15,62529.37,95.0,-0.83897,0.00025,3.61953]
[1780628698064,65.15,62527.23,95.0,-0.83951,0.00025,3.61145]
[1780628700153,65.15,62527.29,95.0,-0.8395,0.00025,3.61167]
[1780628700308,65.15,62527.29,95.0,-0.8395,0.00025,3.61167]
[1780628700331,65.15,62526.81,95.0,-0.83962,0.00025,3.60986]
[1780628701196,65.15,62526.81,95.0,-0.83962,0.00025,3.60986]
[1780628701245,65.15,62513.85,95.0,-0.84287,0.00025,3.56098]
[1780628702100,65.15,62506.79,95.0,-0.84462,0.00025,3.53433]
[1780628703108,65.15,62506.34,95.0,-0.84473,0.00025,3.53264]
[1780628704298,65.15,62506.34,95.0,-0.84473,0.00025,3.53264]
[1780628704352,65.15,62505.27,95.0,-0.845,0.00025,3.52862]
[1780628705121,65.15,62507.89,95.0,-0.84435,0.00025,3.53851]
[1780628706128,65.15,62502.3,95.0,-0.84573,0.00025,3.51743]
[1780628707135,65.15,62493.61,95.0,-0.84786,0.00024,3.48472]
[1780628708142,65.15,62497.72,95.0,-0.84685,0.00025,3.50027]
[1780628709149,65.15,62490.62,95.0,-0.84859,0.00024,3.47347]
[1780628711164,65.15,62489.41,95.0,-0.84888,0.00024,3.46887]
[1780628712171,65.15,62492.32,95.0,-0.84818,0.00024,3.47981]
[1780628714519,65.15,62492.22,95.0,-0.8482,0.00024,3.47938]
[1780628715376,65.15,62492.22,95.0,-0.8482,0.00024,3.47938]
[1780628715192,65.15,62471.69,95.0,-0.85315,0.00024,3.40208]
[1780628716199,65.15,62454.43,95.0,-0.85723,0.00023,3.33734]
[1780628716670,65.15,62454.43,95.0,-0.85723,0.00023,3.33734]
[1780628717295,65.15,62443.6,95.0,-0.85974,0.00023,3.29681]
[1780628717716,65.15,62443.6,95.0,-0.85974,0.00023,3.29681]
[1780628717916,65.15,62443.6,95.0,-0.85974,0.00023,3.29681]
[1780628718013,65.15,62443.6,95.0,-0.85974,0.00023,3.29681]
[1780628718213,65.15,62448.37,95.0,-0.85863,0.00023,3.31479]
[1780628718753,65.15,62448.37,95.0,-0.85863,0.00023,3.31479]
[1780628719560,65.16,62448.5,95.0,-0.85859,0.00023,3.31537]
[1780628720227,65.16,62455.35,95.0,-0.85699,0.00023,3.34114]
[1780628721253,65.16,62455.35,95.0,-0.85699,0.00023,3.34114]
[1780628721508,65.16,62455.35,95.0,-0.85699,0.00023,3.34114]
[1780628721262,65.16,62458.5,95.0,-0.85625,0.00024,3.35301]
[1780628722083,65.16,62458.5,95.0,-0.85625,0.00024,3.35301]
[1780628722223,65.16,62458.5,95.0,-0.85625,0.00024,3.35301]
[1780628722352,65.16,62458.5,95.0,-0.85625,0.00024,3.35301]
[1780628722445,65.16,62428.8,95.0,-0.86312,0.00023,3.24177]
[1780628722557,65.16,62428.8,95.0,-0.86312,0.00023,3.24177]
[1780628722776,65.16,62428.8,95.0,-0.86312,0.00023,3.24177]
[1780628722851,65.16,62428.8,95.0,-0.86312,0.00023,3.24177]
[1780628723351,65.16,62410.01,95.0,-0.86735,0.00022,3.17168]
[1780628724215,65.16,62410.01,95.0,-0.86735,0.00022,3.17168]
[1780628724262,65.16,62403.55,95.0,-0.86877,0.00022,3.14786]
[1780628725462,65.16,62403.55,95.0,-0.86877,0.00022,3.14786]
[1780628725269,65.16,62392.85,95.0,-0.87111,0.00022,3.1084]
[1780628725696,65.16,62392.85,95.0,-0.87111,0.00022,3.1084]
[1780628726285,65.17,62400.73,95.0,-0.86937,0.00022,3.13786]
[1780628727294,65.17,62401.16,95.0,-0.86927,0.00022,3.13955]
[1780628727502,65.17,62401.16,95.0,-0.86927,0.00022,3.13955]
[1780628728302,65.17,62402.19,95.0,-0.86903,0.00022,3.14347]
[1780628729308,65.17,62400.68,95.0,-0.86936,0.00022,3.13796]
[1780628730315,65.17,62401.58,95.0,-0.86916,0.00022,3.1414]
[1780628731322,65.17,62405.77,95.0,-0.86864,0.00022,3.14491]
[1780628732329,65.18,62407.17,95.0,-0.86832,0.00022,3.15019]
[1780628733337,65.18,62406.46,95.0,-0.86847,0.00022,3.14764]
[1780628735351,65.18,62403.36,95.0,-0.86915,0.00022,3.1363]
[1780628737400,65.18,62401.71,95.0,-0.8695,0.00022,3.13038]
[1780628741400,65.19,62406.21,95.0,-0.86848,0.00022,3.1475]
[1780628742407,65.19,62407.23,95.0,-0.86825,0.00022,3.15137]
[1780628743414,65.19,62398.86,95.0,-0.87009,0.00022,3.1204]
[1780628744421,65.19,62396.22,95.0,-0.87066,0.00022,3.11075]
[1780628746435,65.2,62395.59,95.0,-0.87079,0.00022,3.10869]
[1780628746657,65.2,62395.59,95.0,-0.87079,0.00022,3.10869]
[1780628747451,65.2,62377.38,95.0,-0.87472,0.00021,3.0416]
[1780628747670,65.2,62377.38,95.0,-0.87472,0.00021,3.0416]
[1780628748291,65.2,62377.38,95.0,-0.87472,0.00021,3.0416]
[1780628748387,65.2,62377.38,95.0,-0.87472,0.00021,3.0416]
[1780628748451,65.2,62378.24,95.0,-0.87453,0.00021,3.04499]
[1780628748580,65.2,62378.24,95.0,-0.87453,0.00021,3.04499]
[1780628748602,65.2,62378.24,95.0,-0.87453,0.00021,3.04499]
[1780628749291,65.2,62378.24,95.0,-0.87453,0.00021,3.04499]
[1780628749460,65.21,62383.01,95.0,-0.87349,0.00022,3.0628]
[1780628750467,65.21,62393.68,95.0,-0.87116,0.00022,3.10241]
[1780628750617,65.21,62393.68,95.0,-0.87116,0.00022,3.10241]
[1780628751053,65.21,62393.68,95.0,-0.87116,0.00022,3.10241]
[1780628751474,65.21,62393.16,95.0,-0.87126,0.00022,3.10063]
[1780628752481,65.22,62407.04,95.0,-0.8682,0.00022,3.1522]
[1780628752715,65.22,62407.04,95.0,-0.8682,0.00022,3.1522]
[1780628753488,65.22,62414.3,95.0,-0.86657,0.00022,3.17937]
[1780628753861,65.22,62414.3,95.0,-0.86657,0.00022,3.17937]
[1780628754495,65.22,62413.56,95.0,-0.86672,0.00022,3.17678]
[1780628755502,65.22,62409.62,95.0,-0.86759,0.00022,3.16231]
[1780628756515,65.23,62403.3,95.0,-0.86899,0.00022,3.13892]
[1780628757522,65.23,62403.95,95.0,-0.86884,0.00022,3.14142]
[1780628758005,65.23,62403.95,95.0,-0.86884,0.00022,3.14142]
[1780628759104,65.23,62403.63,95.0,-0.86891,0.00022,3.14032]
[1780628759536,65.23,62407.63,95.0,-0.86801,0.00022,3.15525]
[1780628760544,65.23,62412.3,95.0,-0.86697,0.00022,3.17269]
[1780628761575,65.23,62421.2,95.0,-0.86497,0.00023,3.20586]
[1780628762581,65.23,62424.3,95.0,-0.86427,0.00023,3.21745]
[1780628762692,65.23,62424.3,95.0,-0.86427,0.00023,3.21745]
[1780628763107,65.23,62424.3,95.0,-0.86427,0.00023,3.21745]
[1780628763588,65.23,62442.04,95.0,-0.86021,0.00023,3.28365]
[1780628764107,65.23,62442.04,95.0,-0.86021,0.00023,3.28365]
[1780628764643,65.23,62442.04,95.0,-0.86021,0.00023,3.28365]
[1780628764596,65.24,62439.45,95.0,-0.86079,0.00023,3.27419]
[1780628765037,65.24,62439.45,95.0,-0.86079,0.00023,3.27419]
[1780628765055,65.24,62439.45,95.0,-0.86079,0.00023,3.27419]
[1780628765602,65.24,62439.07,95.0,-0.86087,0.00023,3.27289]
[1780628766609,65.24,62438.47,95.0,-0.861,0.00023,3.27079]
[1780628767111,65.24,62438.47,95.0,-0.861,0.00023,3.27079]
[1780628767154,65.24,62438.47,95.0,-0.861,0.00023,3.27079]
[1780628767616,65.24,62443.85,95.0,-0.85975,0.00023,3.29103]
[1780628768623,65.25,62451.01,95.0,-0.85808,0.00023,3.31796]
[1780628769594,65.25,62451.01,95.0,-0.85808,0.00023,3.31796]
[1780628769609,65.25,62451.01,95.0,-0.85808,0.00023,3.31796]
[1780628769631,65.25,62462.72,95.0,-0.85533,0.00024,3.36194]
[1780628770639,65.25,62454.8,95.0,-0.85719,0.00023,3.33234]
[1780628771672,65.25,62456.23,95.0,-0.85685,0.00023,3.33771]
[1780628772129,65.25,62456.23,95.0,-0.85685,0.00023,3.33771]
[1780628772669,65.25,62468.91,95.0,-0.85385,0.00024,3.3853]
[1780628773676,65.25,62469.47,95.0,-0.85371,0.00024,3.38755]
[1780628774683,65.25,62468.5,95.0,-0.85394,0.00024,3.38398]
[1780628775284,65.25,62468.5,95.0,-0.85394,0.00024,3.38398]
[1780628776180,65.26,62468.91,95.0,-0.85383,0.00024,3.3856]
[1780628776699,65.26,62469.67,95.0,-0.85365,0.00024,3.38853]
[1780628777705,65.26,62469.25,95.0,-0.85374,0.00024,3.38704]
[1780628778713,65.26,62463.65,95.0,-0.85507,0.00024,3.36612]
[1780628779720,65.26,62450.96,95.0,-0.85804,0.00023,3.31867]
[1780628780727,65.26,62437.46,95.0,-0.86115,0.00023,3.26832]
[1780628781735,65.26,62435.9,95.0,-0.86151,0.00023,3.26257]
[1780628782742,65.27,62434.62,95.0,-0.86179,0.00023,3.25794]
[1780628783749,65.27,62437.93,95.0,-0.86101,0.00023,3.2706]
[1780628784756,65.27,62425.65,95.0,-0.86382,0.00023,3.22481]
[1780628785763,65.27,62418.46,95.0,-0.86543,0.00022,3.19819]
[1780628786420,65.27,62418.46,95.0,-0.86543,0.00022,3.19819]
[1780628786520,65.27,62418.46,95.0,-0.86543,0.00022,3.19819]
[1780628786771,65.28,62409.96,95.0,-0.86733,0.00022,3.16669]
[1780628787674,65.28,62409.96,95.0,-0.86733,0.00022,3.16669]
[1780628787778,65.28,62404.85,95.0,-0.86845,0.00022,3.14786]
[1780628788785,65.28,62401.96,95.0,-0.86907,0.00022,3.13751]
[1780628788848,65.28,62401.96,95.0,-0.86907,0.00022,3.13751]
[1780628789087,65.28,62401.96,95.0,-0.86907,0.00022,3.13751]
[1780628789793,65.29,62409.32,95.0,-0.86743,0.00022,3.165]
[1780628790798,65.29,62406.73,95.0,-0.86799,0.00022,3.15556]
[1780628791806,65.29,62404.21,95.0,-0.86896,0.00022,3.13406]
[1780628792821,65.3,62406.78,95.0,-0.86837,0.00022,3.14396]
[1780628793824,65.3,62409.59,95.0,-0.86775,0.00022,3.15438]
[1780628794828,65.3,62411.59,95.0,-0.86728,0.00022,3.1622]
[1780628796635,65.31,62410.83,95.0,-0.86744,0.00022,3.15955]
[1780628796849,65.31,62410.2,95.0,-0.86757,0.00022,3.15738]
[1780628797856,65.31,62405.7,95.0,-0.86857,0.00022,3.1407]
[1780628800548,65.32,62410.96,95.0,-0.86736,0.00022,3.16074]
[1780628801907,65.32,62409.47,95.0,-0.86767,0.00022,3.15558]
[1780628802893,65.33,62404.54,95.0,-0.86876,0.00022,3.13748]
[1780628803899,65.33,62405.61,95.0,-0.86851,0.00022,3.14161]
[1780628805609,65.33,62405.61,95.0,-0.86851,0.00022,3.14161]
[1780628805753,65.33,62405.61,95.0,-0.86851,0.00022,3.14161]
[1780628806648,65.33,62405.95,95.0,-0.86842,0.00022,3.14307]
[1780628806705,65.34,62391.96,95.0,-0.87149,0.00022,3.09154]
[1780628807614,65.34,62391.96,95.0,-0.87149,0.00022,3.09154]
[1780628807683,65.34,62389.43,95.0,-0.87203,0.00022,3.0824]
[1780628808009,65.34,62389.43,95.0,-0.87203,0.00022,3.0824]
[1780628808099,65.34,62391.27,95.0,-0.87161,0.00022,3.08946]
[1780628809638,65.35,62387.53,95.0,-0.87241,0.00022,3.07594]
[1780628809942,65.35,62380.15,95.0,-0.87399,0.00022,3.04893]
[1780628811558,65.35,62380.15,95.0,-0.87399,0.00022,3.04893]
[1780628811599,65.35,62380.15,95.0,-0.87399,0.00022,3.04893]
[1780628811641,65.35,62380.18,95.0,-0.87397,0.00022,3.04921]
[1780628811956,65.36,62374.07,95.0,-0.87527,0.00021,3.02698]
[1780628812963,65.36,62369.81,95.0,-0.87617,0.00021,3.01157]
[1780628814617,65.36,62369.81,95.0,-0.87617,0.00021,3.01157]
[1780628814739,65.36,62368.32,95.0,-0.87647,0.00021,3.00635]
[1780628815223,65.36,62368.32,95.0,-0.87647,0.00021,3.00635]
[1780628815689,65.36,62334.51,95.0,-0.8835,0.0002,2.88319]
[1780628816008,65.36,62302.24,95.0,-0.88994,0.0002,2.76709]
[1780628817125,65.36,62302.24,95.0,-0.88994,0.0002,2.76709]
[1780628817229,65.37,62303.58,95.0,-0.88966,0.0002,2.77216]
[1780628817990,65.37,62303.58,95.0,-0.88966,0.0002,2.77216]
[1780628818648,65.37,62303.58,95.0,-0.88966,0.0002,2.77216]
[1780628818734,65.38,62304.1,95.0,-0.88951,0.0002,2.77483]
[1780628819755,65.38,62304.1,95.0,-0.88951,0.0002,2.77483]
[1780628819009,65.38,62305.71,95.0,-0.8892,0.0002,2.78059]
[1780628820040,65.39,62311.29,95.0,-0.88807,0.0002,2.80102]
[1780628821373,65.39,62311.29,95.0,-0.88807,0.0002,2.80102]
[1780628821477,65.39,62311.29,95.0,-0.88807,0.0002,2.80102]
[1780628821588,65.4,62318.77,95.0,-0.88655,0.0002,2.82849]
[1780628822833,65.4,62318.77,95.0,-0.88655,0.0002,2.82849]
[1780628822092,65.41,62329.6,95.0,-0.88434,0.0002,2.86813]
[1780628823850,65.45,62338.52,95.0,-0.88237,0.0002,2.90309]
[1780628824314,65.45,62342.46,95.0,-0.88156,0.00021,2.91738]
[1780628825687,65.45,62347.78,95.0,-0.88045,0.00021,2.937]
[1780628826090,65.45,62351.27,95.0,-0.87972,0.00021,2.9497]
[1780628827096,65.46,62354.78,95.0,-0.87898,0.00021,2.96272]
[1780628828104,65.46,62364.03,95.0,-0.87702,0.00021,2.99669]
[1780628829120,65.47,62358.26,95.0,-0.87822,0.00021,2.97595]
[1780628830121,65.47,62359.54,95.0,-0.87793,0.00021,2.98091]
[1780628831128,65.47,62355.57,95.0,-0.87875,0.00021,2.96661]
[1780628832135,65.48,62357.48,95.0,-0.87834,0.00021,2.97374]
[1780628833142,65.48,62356.61,95.0,-0.87851,0.00021,2.97076]
[1780628834876,65.48,62356.61,95.0,-0.87851,0.00021,2.97076]
[1780628834149,65.48,62358.37,95.0,-0.87814,0.00021,2.97736]
[1780628835156,65.48,62370.67,95.0,-0.87553,0.00021,3.0225]
[1780628836000,65.48,62370.67,95.0,-0.87553,0.00021,3.0225]
[1780628836093,65.48,62370.67,95.0,-0.87553,0.00021,3.0225]
[1780628836163,65.49,62373.76,95.0,-0.87485,0.00021,3.03413]
[1780628837172,65.49,62367.56,95.0,-0.87615,0.00021,3.01167]
[1780628838246,65.5,62366.83,95.0,-0.8763,0.00021,3.00923]
[1780628839185,65.5,62367.96,95.0,-0.87604,0.00021,3.01362]
[1780628840192,65.51,62372.57,95.0,-0.87504,0.00021,3.03076]
[1780628841610,65.51,62377.79,95.0,-0.8739,0.00021,3.05038]
[1780628843452,65.52,62377.49,95.0,-0.87395,0.00021,3.04949]
[1780628843600,65.52,62377.49,95.0,-0.87395,0.00021,3.04949]
[1780628843995,65.52,62377.49,95.0,-0.87395,0.00021,3.04949]
[1780628843605,65.52,62377.53,95.0,-0.87393,0.00021,3.04984]
[1780628844309,65.52,62377.53,95.0,-0.87393,0.00021,3.04984]
[1780628844709,65.52,62377.53,95.0,-0.87393,0.00021,3.04984]
[1780628844765,65.52,62390.15,95.0,-0.87119,0.00022,3.09642]
[1780628845800,65.53,62382.13,95.0,-0.87292,0.00022,3.06707]
[1780628846235,65.53,62384.91,95.0,-0.87232,0.00022,3.07728]
[1780628847481,65.53,62384.91,95.0,-0.87232,0.00022,3.07728]
[1780628847485,65.53,62383.42,95.0,-0.87262,0.00022,3.07215]
[1780628848249,65.53,62378.97,95.0,-0.87358,0.00021,3.05581]
[1780628849256,65.53,62373.78,95.0,-0.87468,0.00021,3.03695]
[1780628851270,65.54,62373.26,95.0,-0.87518,0.00021,3.02334]
[1780628853568,65.55,62373.35,95.0,-0.87513,0.00021,3.02413]
[1780628854291,65.55,62376.65,95.0,-0.87441,0.00021,3.03646]
[1780628855654,65.55,62376.65,95.0,-0.87441,0.00021,3.03646]
[1780628855756,65.56,62377.3,95.0,-0.87425,0.00021,3.03929]
[1780628855966,65.56,62377.3,95.0,-0.87425,0.00021,3.03929]
[1780628857312,65.56,62387.46,95.0,-0.87204,0.00022,3.07679]
[1780628858319,65.57,62391.2,95.0,-0.87121,0.00022,3.09075]
[1780628859490,65.57,62391.2,95.0,-0.87121,0.00022,3.09075]
[1780628859554,65.57,62385.18,95.0,-0.87251,0.00022,3.06879]
[1780628860341,65.57,62385.18,95.0,-0.87251,0.00022,3.06879]
[1780628860651,65.57,62385.18,95.0,-0.87251,0.00022,3.06879]
[1780628860792,65.57,62385.18,95.0,-0.87251,0.00022,3.06879]
[1780628860855,65.57,62376.7,95.0,-0.87432,0.00021,3.038]
[1780628861410,65.57,62376.7,95.0,-0.87432,0.00021,3.038]
[1780628861775,65.57,62376.7,95.0,-0.87432,0.00021,3.038]
[1780628861818,65.58,62367.92,95.0,-0.87618,0.00021,3.00609]
[1780628862347,65.58,62366.97,95.0,-0.87637,0.00021,3.00288]
[1780628863110,65.58,62366.97,95.0,-0.87637,0.00021,3.00288]
[1780628863354,65.59,62375.95,95.0,-0.87444,0.00021,3.03599]
[1780628864118,65.59,62375.95,95.0,-0.87444,0.00021,3.03599]
[1780628864361,65.59,62373.26,95.0,-0.875,0.00021,3.02636]
[1780628865367,65.59,62368.44,95.0,-0.87601,0.00021,3.00897]
[1780628867382,65.6,62361.32,95.0,-0.87749,0.00021,2.9835]
[1780628868389,65.61,62360.24,95.0,-0.8777,0.00021,2.97986]
[1780628870402,65.62,62359.25,95.0,-0.87787,0.00021,2.97685]
[1780628871410,65.62,62360.01,95.0,-0.87769,0.00021,2.97992]
[1780628872417,65.62,62361.0,95.0,-0.87747,0.00021,2.98383]
[1780628873881,65.62,62361.0,95.0,-0.87747,0.00021,2.98383]
[1780628873952,65.63,62358.75,95.0,-0.87792,0.00021,2.97593]
[1780628874433,65.63,62330.88,95.0,-0.88367,0.0002,2.87512]
[1780628875496,65.63,62330.88,95.0,-0.88367,0.0002,2.87512]
[1780628875695,65.63,62330.88,95.0,-0.88367,0.0002,2.87512]
[1780628875828,65.63,62330.88,95.0,-0.88367,0.0002,2.87512]
[1780628875890,65.63,62330.88,95.0,-0.88367,0.0002,2.87512]
[1780628875939,65.64,62314.04,95.0,-0.88704,0.0002,2.8148]
[1780628876661,65.64,62311.33,95.0,-0.88754,0.0002,2.8057]
[1780628877454,65.64,62317.76,95.0,-0.88626,0.0002,2.82873]
[1780628878461,65.66,62315.6,95.0,-0.88663,0.0002,2.82209]
[1780628879468,65.67,62314.75,95.0,-0.88678,0.0002,2.81946]
[1780628880477,65.68,62315.81,95.0,-0.88654,0.0002,2.82368]
[1780628881093,65.68,62315.81,95.0,-0.88654,0.0002,2.82368]
[1780628881484,65.68,62303.43,95.0,-0.88899,0.0002,2.77945]
[1780628882491,65.69,62303.24,95.0,-0.88898,0.0002,2.77969]
[1780628883928,65.7,62310.46,95.0,-0.88753,0.0002,2.80595]
[1780628884505,65.7,62313.49,95.0,-0.8869,0.0002,2.81724]
[1780628885511,65.71,62322.22,95.0,-0.88513,0.0002,2.84895]
[1780628886253,65.71,62322.22,95.0,-0.88513,0.0002,2.84895]
[1780628886519,65.71,62333.68,95.0,-0.8828,0.0002,2.89042]
[1780628887776,65.71,62333.68,95.0,-0.8828,0.0002,2.89042]
[1780628887791,65.71,62333.68,95.0,-0.8828,0.0002,2.89042]
[1780628887848,65.76,62341.21,95.0,-0.88108,0.00021,2.92062]
[1780628888456,65.76,62341.21,95.0,-0.88108,0.00021,2.92062]
[1780628888532,65.76,62341.21,95.0,-0.88108,0.00021,2.92062]
[1780628888534,65.8,62354.32,95.0,-0.87822,0.00021,2.97066]
[1780628889382,65.8,62354.32,95.0,-0.87822,0.00021,2.97066]
[1780628889541,65.81,62353.46,95.0,-0.87838,0.00021,2.96785]
[1780628890148,65.81,62353.46,95.0,-0.87838,0.00021,2.96785]
[1780628890550,65.81,62346.37,95.0,-0.87984,0.00021,2.94232]
[1780628891555,65.81,62339.09,95.0,-0.88133,0.00021,2.91622]
[1780628892567,65.82,62338.67,95.0,-0.8814,0.00021,2.91495]
[1780628893573,65.82,62339.72,95.0,-0.88117,0.00021,2.91899]
[1780628895587,65.83,62351.51,95.0,-0.87871,0.00021,2.96213]
[1780628896716,65.83,62345.99,95.0,-0.87984,0.00021,2.94232]
[1780628897601,65.84,62339.58,95.0,-0.88115,0.00021,2.91936]
[1780628899678,65.84,62345.92,95.0,-0.87982,0.00021,2.94276]
[1780628901629,65.85,62345.16,95.0,-0.87995,0.00021,2.94042]
[1780628902636,65.85,62343.58,95.0,-0.88026,0.00021,2.93492]
[1780628904650,65.86,62352.83,95.0,-0.87832,0.00021,2.96885]
[1780628905656,65.87,62357.95,95.0,-0.87723,0.00021,2.98773]
[1780628906664,65.87,62356.46,95.0,-0.87753,0.00021,2.9826]
[1780628907671,65.88,62359.95,95.0,-0.87678,0.00021,2.99556]
[1780628908929,65.88,62362.5,95.0,-0.87622,0.00021,3.00509]
[1780628909685,65.88,62364.02,95.0,-0.87589,0.00021,3.01087]
[1780628910691,65.89,62365.68,95.0,-0.87552,0.00021,3.01715]
[1780628911699,65.89,62372.32,95.0,-0.87451,0.00021,3.02943]
[1780628912706,65.89,62364.97,95.0,-0.87606,0.00021,3.00288]
[1780628913728,65.9,62361.25,95.0,-0.87683,0.00021,2.98961]
[1780628914735,65.9,62357.34,95.0,-0.87763,0.00021,2.97569]
[1780628915746,65.91,62350.66,95.0,-0.87901,0.00021,2.95178]
[1780628916750,65.91,62337.77,95.0,-0.88166,0.0002,2.90556]
[1780628917757,65.92,62337.41,95.0,-0.88171,0.0002,2.90452]
[1780628918764,65.92,62329.74,95.0,-0.88326,0.0002,2.87718]
[1780628919771,65.93,62324.76,95.0,-0.88425,0.0002,2.85961]
[1780628920788,65.93,62327.57,95.0,-0.88367,0.0002,2.87001]
[1780628921794,65.94,62328.33,95.0,-0.8835,0.0002,2.87305]
[1780628922801,66.0,62333.09,95.0,-0.88232,0.0002,2.89387]
[1780628923219,66.0,62333.09,95.0,-0.88232,0.0002,2.89387]
[1780628923413,66.0,62333.09,95.0,-0.88232,0.0002,2.89387]
[1780628923807,66.0,62326.52,95.0,-0.88363,0.0002,2.87055]
[1780628924296,66.0,62326.52,95.0,-0.88363,0.0002,2.87055]
[1780628924815,66.0,62321.1,95.0,-0.88471,0.0002,2.85145]
[1780628925331,66.0,62321.1,95.0,-0.88471,0.0002,2.85145]
[1780628925836,66.01,62317.86,95.0,-0.88534,0.0002,2.84019]
[1780628926834,66.01,62311.69,95.0,-0.88656,0.0002,2.8184]
[1780628927841,66.02,62310.74,95.0,-0.88672,0.0002,2.81544]
[1780628929856,66.03,62312.05,95.0,-0.88641,0.0002,2.82097]
[1780628930903,66.04,62302.49,95.0,-0.88828,0.0002,2.78738]
[1780628931873,66.05,62304.33,95.0,-0.88789,0.0002,2.79439]
[1780628932880,66.06,62306.36,95.0,-0.88746,0.0002,2.80206]
[1780628933887,66.06,62307.5,95.0,-0.88721,0.0002,2.80656]
[1780628934893,66.07,62310.57,95.0,-0.88658,0.0002,2.81792]
[1780628935900,66.08,62308.38,95.0,-0.88699,0.0002,2.81054]
[1780628937915,66.09,62313.04,95.0,-0.88602,0.0002,2.82798]
[1780628940936,66.11,62314.78,95.0,-0.88561,0.0002,2.83536]
[1780628941943,66.11,62319.61,95.0,-0.88462,0.0002,2.85297]
[1780628942951,66.12,62327.07,95.0,-0.8831,0.0002,2.87987]
[1780628943957,66.12,62327.0,95.0,-0.88311,0.0002,2.87978]
[1780628944966,66.12,62324.33,95.0,-0.88364,0.0002,2.87038]
[1780628948994,66.13,62326.01,95.0,-0.88326,0.0002,2.8771]
[1780628950004,66.14,62328.53,95.0,-0.88274,0.0002,2.8863]
[1780628951010,66.14,62327.47,95.0,-0.88294,0.0002,2.88265]
[1780628952018,66.14,62326.26,95.0,-0.88318,0.0002,2.87848]
[1780628953025,66.14,62327.08,95.0,-0.883,0.0002,2.88158]
[1780628953667,66.14,62327.08,95.0,-0.883,0.0002,2.88158]
[1780628953935,66.14,62327.08,95.0,-0.883,0.0002,2.88158]
[1780628954032,66.15,62340.85,95.0,-0.88018,0.00021,2.93118]
[1780628954171,66.15,62340.85,95.0,-0.88018,0.00021,2.93118]
[1780628954474,66.15,62340.85,95.0,-0.88018,0.00021,2.93118]
[1780628954664,66.15,62340.85,95.0,-0.88018,0.00021,2.93118]
[1780628954972,66.15,62340.85,95.0,-0.88018,0.00021,2.93118]
[1780628955039,66.15,62345.21,95.0,-0.87927,0.00021,2.94709]
[1780628955145,66.15,62345.21,95.0,-0.87927,0.00021,2.94709]
[1780628955177,66.15,62345.21,95.0,-0.87927,0.00021,2.94709]
[1780628955965,66.15,62345.21,95.0,-0.87927,0.00021,2.94709]
[1780628956046,66.15,62334.64,95.0,-0.88144,0.0002,2.90915]
[1780628957053,66.15,62332.38,95.0,-0.88189,0.0002,2.90116]
[1780628958133,66.16,62332.75,95.0,-0.88181,0.0002,2.90262]
[1780628959066,66.16,62324.89,95.0,-0.8834,0.0002,2.87458]
[1780628960074,66.16,62323.64,95.0,-0.88364,0.0002,2.87028]
[1780628961083,66.16,62328.79,95.0,-0.88259,0.0002,2.88889]
[1780628962090,66.17,62336.87,95.0,-0.88093,0.0002,2.91816]
[1780628963097,66.17,62336.56,95.0,-0.88098,0.0002,2.91727]
[1780628964104,66.17,62337.75,95.0,-0.88073,0.00021,2.92166]
[1780628966117,66.18,62334.67,95.0,-0.88135,0.0002,2.91079]
[1780628967125,66.18,62327.66,95.0,-0.88277,0.0002,2.88577]
[1780628968132,66.18,62330.03,95.0,-0.88228,0.0002,2.89442]
[1780628969138,66.18,62333.21,95.0,-0.88162,0.0002,2.90596]
[1780628970604,66.18,62333.21,95.0,-0.88162,0.0002,2.90596]
[1780628971119,66.18,62333.21,95.0,-0.88162,0.0002,2.90596]
[1780628971123,66.19,62335.09,95.0,-0.88163,0.0002,2.90087]
[1780628971478,66.19,62335.09,95.0,-0.88163,0.0002,2.90087]
[1780628971664,66.19,62335.09,95.0,-0.88163,0.0002,2.90087]
[1780628971753,66.19,62335.09,95.0,-0.88163,0.0002,2.90087]
[1780628971766,66.25,62347.32,95.0,-0.8789,0.00021,2.94851]
[1780628972745,66.25,62347.32,95.0,-0.8789,0.00021,2.94851]
[1780628972940,66.25,62350.24,95.0,-0.87827,0.00021,2.95935]
[1780628973167,66.25,62343.07,95.0,-0.87976,0.00021,2.93353]
[1780628974415,66.26,62341.92,95.0,-0.87998,0.00021,2.92969]
[1780628975606,66.27,62342.79,95.0,-0.87976,0.00021,2.93349]
[1780628976628,66.27,62340.16,95.0,-0.88028,0.00021,2.92438]
[1780628977197,66.27,62348.35,95.0,-0.87859,0.00021,2.95384]
[1780628978203,66.28,62349.55,95.0,-0.87832,0.00021,2.9585]
[1780628979211,66.28,62351.38,95.0,-0.87792,0.00021,2.9654]
[1780628980218,66.29,62352.75,95.0,-0.87762,0.00021,2.97064]
[1780628981384,66.29,62353.53,95.0,-0.87744,0.00021,2.97374]
[1780628982232,66.3,62352.27,95.0,-0.87768,0.00021,2.96947]
[1780628983239,66.3,62346.89,95.0,-0.87879,0.00021,2.95036]
[1780628984246,66.31,62344.06,95.0,-0.87936,0.00021,2.94046]
[1780628985254,66.31,62342.14,95.0,-0.87974,0.00021,2.93386]
[1780628986465,66.31,62329.51,95.0,-0.88232,0.0002,2.88858]
[1780628987515,66.31,62325.13,95.0,-0.8832,0.0002,2.87312]
[1780628988665,66.31,62327.63,95.0,-0.88269,0.0002,2.88205]
[1780628989302,66.32,62332.03,95.0,-0.88178,0.0002,2.89805]
[1780628992787,66.33,62332.07,95.0,-0.88175,0.0002,2.89871]
[1780628992869,66.33,62332.07,95.0,-0.88175,0.0002,2.89871]
[1780628993325,66.33,62332.53,95.0,-0.88162,0.0002,2.90085]
[1780628993330,66.33,62321.32,95.0,-0.8839,0.0002,2.8608]
[1780628994459,66.33,62321.32,95.0,-0.8839,0.0002,2.8608]
[1780628994557,66.34,62311.18,95.0,-0.8859,0.0002,2.82514]
[1780628995877,66.34,62311.18,95.0,-0.8859,0.0002,2.82514]
[1780628996133,66.34,62311.18,95.0,-0.8859,0.0002,2.82514]
[1780628995915,66.35,62311.32,95.0,-0.88585,0.0002,2.82603]
[1780628996351,66.35,62321.99,95.0,-0.88371,0.0002,2.86401]
[1780628997940,66.36,62326.8,95.0,-0.88271,0.0002,2.8818]
[1780628998365,66.36,62328.18,95.0,-0.88243,0.0002,2.88673]
[1780628999372,66.36,62331.95,95.0,-0.88165,0.0002,2.90036]
[1780629000380,66.36,62332.77,95.0,-0.88148,0.0002,2.90344]
[1780629001387,66.37,62331.32,95.0,-0.88176,0.0002,2.89849]
[1780629002394,66.37,62326.08,95.0,-0.88282,0.0002,2.87988]
[1780629005415,66.37,62321.22,95.0,-0.88377,0.0002,2.86296]
[1780629006428,66.38,62314.68,95.0,-0.88507,0.0002,2.83983]
[1780629007429,66.38,62312.17,95.0,-0.88556,0.0002,2.83109]
[1780629009443,66.39,62311.98,95.0,-0.88557,0.0002,2.83091]
[1780629010450,66.39,62319.18,95.0,-0.88412,0.0002,2.85673]
[1780629011457,66.4,62321.53,95.0,-0.88363,0.0002,2.86547]
[1780629012464,66.4,62320.65,95.0,-0.8838,0.0002,2.86251]
[1780629013471,66.4,62323.68,95.0,-0.88318,0.0002,2.87348]
[1780629015485,66.41,62314.51,95.0,-0.885,0.0002,2.84117]
[1780629016492,66.41,62312.77,95.0,-0.88534,0.0002,2.83514]
[1780629017499,66.42,62315.45,95.0,-0.88478,0.0002,2.84508]
[1780629018324,66.42,62315.45,95.0,-0.88478,0.0002,2.84508]
[1780629018893,66.42,62315.45,95.0,-0.88478,0.0002,2.84508]
[1780629019171,66.42,62315.45,95.0,-0.88478,0.0002,2.84508]
[1780629019178,66.42,62336.75,95.0,-0.88044,0.00021,2.92146]
[1780629019472,66.42,62336.75,95.0,-0.88044,0.00021,2.92146]
[1780629019514,66.42,62344.03,95.0,-0.87894,0.00021,2.94757]
[1780629020249,66.42,62344.03,95.0,-0.87894,0.00021,2.94757]
[1780629020521,66.43,62344.03,95.0,-0.87892,0.00021,2.94795]
[1780629021529,66.43,62336.9,95.0,-0.88039,0.00021,2.92237]
[1780629022238,66.43,62336.9,95.0,-0.88039,0.00021,2.92237]
[1780629022537,66.43,62343.53,95.0,-0.87901,0.00021,2.94633]
[1780629023837,66.44,62346.53,95.0,-0.87837,0.00021,2.9575]
[1780629025182,66.44,62345.26,95.0,-0.87862,0.00021,2.95311]
[1780629026566,66.45,62346.55,95.0,-0.87834,0.00021,2.95809]
[1780629027804,66.45,62343.21,95.0,-0.87902,0.00021,2.94627]
[1780629028580,66.45,62332.96,95.0,-0.88112,0.0002,2.90953]
[1780629029928,66.45,62334.34,95.0,-0.88083,0.0002,2.91466]
[1780629032608,66.46,62331.98,95.0,-0.8817,0.0002,2.89448]
[1780629033616,66.46,62337.25,95.0,-0.88062,0.00021,2.91346]
[1780629036637,66.46,62339.07,95.0,-0.88023,0.00021,2.9202]
[1780629037644,66.47,62343.09,95.0,-0.87939,0.00021,2.93482]
[1780629039039,66.47,62344.05,95.0,-0.87919,0.00021,2.93834]
[1780629039875,66.47,62348.38,95.0,-0.87828,0.00021,2.95396]
[1780629040665,66.47,62353.22,95.0,-0.87727,0.00021,2.97137]
[1780629041828,66.48,62345.26,95.0,-0.87891,0.00021,2.94308]
[1780629042679,66.48,62346.16,95.0,-0.87871,0.00021,2.94649]
[1780629043947,66.48,62340.23,95.0,-0.87993,0.00021,2.92541]
[1780629044693,66.48,62333.19,95.0,-0.88137,0.0002,2.90031]
[1780629045503,66.48,62333.19,95.0,-0.88137,0.0002,2.90031]
[1780629046145,66.48,62333.19,95.0,-0.88137,0.0002,2.90031]
[1780629046185,66.48,62333.19,95.0,-0.88137,0.0002,2.90031]
[1780629046176,66.48,62318.98,95.0,-0.88424,0.0002,2.84978]
[1780629046586,66.48,62318.98,95.0,-0.88424,0.0002,2.84978]
[1780629046753,66.48,62318.98,95.0,-0.88424,0.0002,2.84978]
[1780629046837,66.49,62315.12,95.0,-0.885,0.0002,2.83627]
[1780629048244,66.49,62315.12,95.0,-0.885,0.0002,2.83627]
[1780629051754,66.52,62316.57,95.0,-0.88461,0.0002,2.84319]
[1780629052758,66.52,62327.23,95.0,-0.88245,0.0002,2.88133]
[1780629053792,66.52,62329.59,95.0,-0.88196,0.0002,2.8899]
[1780629054788,66.52,62332.85,95.0,-0.88129,0.0002,2.90168]
[1780629055795,66.53,62333.69,95.0,-0.88111,0.0002,2.9048]
[1780629056802,66.53,62332.71,95.0,-0.8813,0.0002,2.90142]
[1780629058816,66.53,62334.67,95.0,-0.88089,0.0002,2.90867]
[1780629060830,66.54,62325.04,95.0,-0.88283,0.0002,2.87454]
[1780629061705,66.54,62325.04,95.0,-0.88283,0.0002,2.87454]
[1780629061825,66.54,62325.04,95.0,-0.88283,0.0002,2.87454]
[1780629062031,66.54,62325.04,95.0,-0.88283,0.0002,2.87454]
[1780629062093,66.54,62325.04,95.0,-0.88283,0.0002,2.87454]
[1780629062267,66.54,62329.19,95.0,-0.88198,0.0002,2.8895]
[1780629063000,66.54,62329.19,95.0,-0.88198,0.0002,2.8895]
[1780629063071,66.54,62342.93,95.0,-0.87916,0.00021,2.93877]
[1780629063851,66.54,62339.69,95.0,-0.87982,0.00021,2.92724]
[1780629065194,66.54,62336.07,95.0,-0.88056,0.0002,2.91437]
[1780629065310,66.54,62336.07,95.0,-0.88056,0.0002,2.91437]
[1780629065865,66.55,62317.21,95.0,-0.88438,0.0002,2.84727]
[1780629066350,66.55,62317.21,95.0,-0.88438,0.0002,2.84727]
[1780629066583,66.55,62317.21,95.0,-0.88438,0.0002,2.84727]
[1780629066872,66.55,62315.78,95.0,-0.88465,0.0002,2.84238]
[1780629067776,66.55,62315.78,95.0,-0.88465,0.0002,2.84238]
[1780629067883,66.6,62318.69,95.0,-0.88388,0.0002,2.8561]
[1780629070035,66.61,62315.17,95.0,-0.88456,0.0002,2.84395]
[1780629070901,66.61,62317.53,95.0,-0.88407,0.0002,2.85266]
[1780629071908,66.62,62316.89,95.0,-0.88419,0.0002,2.85057]
[1780629073093,66.62,62316.32,95.0,-0.88429,0.0002,2.84873]
[1780629073925,66.62,62308.09,95.0,-0.88592,0.0002,2.81976]
[1780629075114,66.62,62308.09,95.0,-0.88592,0.0002,2.81976]
[1780629075289,66.63,62297.72,95.0,-0.88794,0.0002,2.78355]
[1780629075537,66.63,62297.72,95.0,-0.88794,0.0002,2.78355]
[1780629075939,66.63,62292.01,95.0,-0.88904,0.00019,2.76376]
[1780629076526,66.63,62292.01,95.0,-0.88904,0.00019,2.76376]
[1780629077246,66.63,62292.01,95.0,-0.88904,0.00019,2.76376]
[1780629076948,66.64,62291.03,95.0,-0.88921,0.00019,2.76064]
[1780629077349,66.64,62291.03,95.0,-0.88921,0.00019,2.76064]
[1780629079971,66.65,62283.0,95.0,-0.89071,0.00019,2.73349]
[1780629080355,66.65,62283.0,95.0,-0.89071,0.00019,2.73349]
[1780629080979,66.66,62271.8,95.0,-0.89283,0.00019,2.69475]
[1780629081330,66.66,62271.8,95.0,-0.89283,0.00019,2.69475]
[1780629081395,66.66,62271.8,95.0,-0.89283,0.00019,2.69475]
[1780629082086,66.66,62271.8,95.0,-0.89283,0.00019,2.69475]
[1780629082155,66.72,62270.57,95.0,-0.89285,0.00019,2.69422]
[1780629082993,66.78,62273.23,95.0,-0.89214,0.00019,2.70722]
[1780629084000,66.78,62272.55,95.0,-0.89225,0.00019,2.70523]
[1780629085010,66.79,62273.19,95.0,-0.89211,0.00019,2.70783]
[1780629086184,66.8,62270.82,95.0,-0.89254,0.00019,2.69997]
[1780629087021,66.8,62274.63,95.0,-0.89179,0.00019,2.7136]
[1780629088028,66.81,62275.18,95.0,-0.89167,0.00019,2.71589]
[1780629090042,66.82,62272.47,95.0,-0.89214,0.00019,2.7072]
[1780629091049,66.83,62274.48,95.0,-0.89214,0.00019,2.70261]
[1780629092058,66.83,62279.49,95.0,-0.89116,0.00019,2.72043]
[1780629094075,66.84,62280.93,95.0,-0.89085,0.00019,2.72617]
[1780629097096,66.86,62279.19,95.0,-0.89113,0.00019,2.72106]
[1780629098108,66.86,62280.79,95.0,-0.8908,0.00019,2.72695]
[1780629099112,66.87,62284.33,95.0,-0.89011,0.00019,2.7396]
[1780629100119,66.87,62274.9,95.0,-0.8919,0.00019,2.70701]
[1780629101126,66.88,62273.42,95.0,-0.89216,0.00019,2.70221]
[1780629103139,66.89,62268.98,95.0,-0.89296,0.00019,2.68749]
[1780629104147,66.89,62266.64,95.0,-0.89339,0.00019,2.67967]
[1780629105164,66.9,62265.29,95.0,-0.89363,0.00019,2.6753]
[1780629107179,66.91,62279.96,95.0,-0.89081,0.00019,2.72687]
[1780629108186,66.91,62287.31,95.0,-0.88938,0.00019,2.75273]
[1780629109196,66.92,62286.08,95.0,-0.8896,0.00019,2.74868]
[1780629110203,66.92,62280.32,95.0,-0.8907,0.00019,2.72884]
[1780629111210,66.93,62277.31,95.0,-0.89126,0.00019,2.71866]
[1780629112217,66.93,62279.0,95.0,-0.89092,0.00019,2.72477]
[1780629112984,66.93,62279.0,95.0,-0.89092,0.00019,2.72477]
[1780629113173,66.93,62279.0,95.0,-0.89092,0.00019,2.72477]
[1780629113225,66.93,62304.63,95.0,-0.88593,0.0002,2.81452]
[1780629113737,66.93,62304.63,95.0,-0.88593,0.0002,2.81452]
[1780629114056,66.93,62304.63,95.0,-0.88593,0.0002,2.81452]
[1780629114235,66.94,62306.88,95.0,-0.88546,0.0002,2.82295]
[1780629115256,66.94,62306.01,95.0,-0.88562,0.0002,2.82009]
[1780629116251,66.94,62303.56,95.0,-0.88609,0.0002,2.81167]
[1780629116428,66.94,62303.56,95.0,-0.88609,0.0002,2.81167]
[1780629117258,66.95,62302.4,95.0,-0.88631,0.0002,2.80781]
[1780629118265,66.95,62298.45,95.0,-0.88707,0.0002,2.79416]
[1780629119272,66.96,62292.22,95.0,-0.88828,0.00019,2.77257]
[1780629120280,66.96,62293.55,95.0,-0.888,0.0002,2.77752]
[1780629121287,66.96,62290.75,95.0,-0.88853,0.00019,2.76801]
[1780629122293,66.97,62296.6,95.0,-0.88737,0.0002,2.78879]
[1780629123300,66.97,62294.04,95.0,-0.88785,0.0002,2.78012]
[1780629125315,66.98,62299.26,95.0,-0.8868,0.0002,2.79897]
[1780629126322,66.99,62298.06,95.0,-0.88702,0.0002,2.79504]
[1780629127329,66.99,62293.4,95.0,-0.88792,0.0002,2.77894]
[1780629128336,67.0,62285.59,95.0,-0.88942,0.00019,2.75189]
[1780629129344,67.0,62283.99,95.0,-0.88972,0.00019,2.7465]
[1780629130351,67.0,62289.92,95.0,-0.88856,0.00019,2.76747]
[1780629131358,67.01,62290.48,95.0,-0.88843,0.00019,2.76968]
[1780629133376,67.01,62289.0,95.0,-0.8887,0.00019,2.76495]
[1780629134385,67.02,62285.31,95.0,-0.8894,0.00019,2.75228]
[1780629136398,67.03,62286.37,95.0,-0.88916,0.00019,2.75651]
[1780629137406,67.03,62293.43,95.0,-0.88778,0.0002,2.78144]
[1780629138413,67.03,62295.59,95.0,-0.88734,0.0002,2.78925]
[1780629139420,67.04,62295.36,95.0,-0.88738,0.0002,2.78864]
[1780629140427,67.04,62293.21,95.0,-0.88779,0.0002,2.78129]
[1780629141434,67.04,62285.3,95.0,-0.88931,0.00019,2.75382]
[1780629142441,67.05,62287.03,95.0,-0.88896,0.00019,2.76011]
[1780629143448,67.05,62288.65,95.0,-0.88864,0.00019,2.766]
[1780629148484,67.07,62290.39,95.0,-0.88824,0.00019,2.7732]
[1780629149491,67.07,62294.62,95.0,-0.8874,0.0002,2.78822]
[1780629150498,67.08,62289.2,95.0,-0.88844,0.00019,2.76947]
[1780629151505,67.08,62283.73,95.0,-0.8899,0.00019,2.73854]
[1780629152512,67.08,62286.84,95.0,-0.88928,0.00019,2.74959]
[1780629153520,67.09,62288.12,95.0,-0.88902,0.00019,2.75432]
[1780629155534,67.09,62286.57,95.0,-0.88929,0.00019,2.7494]
[1780629156541,67.1,62288.39,95.0,-0.88893,0.00019,2.75598]
[1780629157548,67.1,62289.57,95.0,-0.88869,0.00019,2.76035]
[1780629158559,67.11,62290.63,95.0,-0.88847,0.00019,2.76428]
[1780629159563,67.11,62289.82,95.0,-0.88861,0.00019,2.76168]
[1780629161577,67.12,62298.85,95.0,-0.88682,0.0002,2.7937]
[1780629161685,67.12,62298.85,95.0,-0.88682,0.0002,2.7937]
[1780629162584,67.12,62319.09,95.0,-0.88279,0.0002,2.86512]
[1780629162903,67.12,62319.09,95.0,-0.88279,0.0002,2.86512]
[1780629163591,67.13,62320.45,95.0,-0.88249,0.0002,2.87025]
[1780629164598,67.13,62320.32,95.0,-0.88251,0.0002,2.86993]
[1780629165606,67.13,62324.04,95.0,-0.88175,0.0002,2.88321]
[1780629166726,67.13,62324.05,95.0,-0.88174,0.0002,2.88337]
[1780629167620,67.13,62316.63,95.0,-0.88323,0.0002,2.85726]
[1780629168627,67.14,62307.39,95.0,-0.88507,0.0002,2.82483]
[1780629169634,67.14,62308.52,95.0,-0.88484,0.0002,2.82895]
[1780629170641,67.14,62309.1,95.0,-0.88471,0.0002,2.83126]
[1780629172655,67.15,62317.42,95.0,-0.88301,0.0002,2.86109]
[1780629173662,67.15,62313.62,95.0,-0.88376,0.0002,2.84795]
[1780629174669,67.16,62314.03,95.0,-0.88367,0.0002,2.84953]
[1780629176683,67.16,62314.8,95.0,-0.88349,0.0002,2.8527]
[1780629177693,67.17,62319.57,95.0,-0.88252,0.0002,2.86974]
[1780629179704,67.17,62322.18,95.0,-0.88197,0.0002,2.8793]
[1780629180711,67.18,62325.8,95.0,-0.88123,0.0002,2.89223]
[1780629181718,67.18,62326.51,95.0,-0.88108,0.0002,2.89495]
[1780629182725,67.18,62323.44,95.0,-0.88169,0.0002,2.88418]
[1780629183732,67.18,62315.56,95.0,-0.88328,0.0002,2.85636]
[1780629184738,67.18,62300.1,95.0,-0.88634,0.0002,2.80228]
[1780629185747,67.18,62296.4,95.0,-0.88707,0.0002,2.78932]
[1780629186754,67.19,62303.22,95.0,-0.8857,0.0002,2.81367]
[1780629187770,67.2,62307.89,95.0,-0.88476,0.0002,2.83028]
[1780629188772,67.2,62321.36,95.0,-0.88205,0.0002,2.87799]
[1780629189778,67.2,62331.71,95.0,-0.87994,0.0002,2.91473]
[1780629190442,67.2,62331.71,95.0,-0.87994,0.0002,2.91473]
[1780629190785,67.2,62335.71,95.0,-0.87912,0.00021,2.92892]
[1780629191424,67.2,62335.71,95.0,-0.87912,0.00021,2.92892]
[1780629191792,67.2,62335.3,95.0,-0.8792,0.00021,2.92756]
[1780629191934,67.2,62335.3,95.0,-0.8792,0.00021,2.92756]
[1780629192799,67.2,62331.97,95.0,-0.87988,0.0002,2.91579]
[1780629193806,67.2,62325.68,95.0,-0.88115,0.0002,2.89358]
[1780629194813,67.21,62321.17,95.0,-0.88206,0.0002,2.87773]
[1780629195557,67.21,62321.17,95.0,-0.88206,0.0002,2.87773]
[1780629195820,67.21,62332.07,95.0,-0.87985,0.0002,2.9163]
[1780629196553,67.21,62332.07,95.0,-0.87985,0.0002,2.9163]
[1780629196827,67.21,62354.03,95.0,-0.87529,0.00021,2.9946]
[1780629197215,67.21,62354.03,95.0,-0.87529,0.00021,2.9946]
[1780629197834,67.21,62352.66,95.0,-0.87557,0.00021,2.98971]
[1780629198305,67.21,62352.66,95.0,-0.87557,0.00021,2.98971]
[1780629198477,67.21,62352.66,95.0,-0.87557,0.00021,2.98971]
[1780629198841,67.21,62349.59,95.0,-0.87622,0.00021,2.97866]
[1780629199848,67.21,62350.31,95.0,-0.87607,0.00021,2.9812]
[1780629200594,67.21,62350.31,95.0,-0.87607,0.00021,2.9812]
[1780629200855,67.21,62352.25,95.0,-0.87566,0.00021,2.98821]
[1780629201862,67.21,62347.98,95.0,-0.87655,0.00021,2.97305]
[1780629202869,67.21,62344.38,95.0,-0.87729,0.00021,2.96033]
[1780629203723,67.21,62344.38,95.0,-0.87729,0.00021,2.96033]
[1780629203877,67.21,62332.49,95.0,-0.87974,0.0002,2.91809]
[1780629204883,67.21,62320.86,95.0,-0.8821,0.0002,2.87699]
[1780629205263,67.21,62320.86,95.0,-0.8821,0.0002,2.87699]
[1780629205890,67.21,62316.93,95.0,-0.88289,0.0002,2.86324]
[1780629206689,67.21,62316.93,95.0,-0.88289,0.0002,2.86324]
[1780629206737,67.21,62316.93,95.0,-0.88289,0.0002,2.86324]
[1780629206896,67.22,62317.69,95.0,-0.88273,0.0002,2.86606]
[1780629207904,67.22,62316.75,95.0,-0.88291,0.0002,2.86287]
[1780629208911,67.22,62315.1,95.0,-0.88323,0.0002,2.85719]
[1780629209917,67.22,62317.43,95.0,-0.88276,0.0002,2.86554]
[1780629210929,67.22,62317.96,95.0,-0.88264,0.0002,2.86754]
[1780629211936,67.23,62316.17,95.0,-0.88341,0.0002,2.84921]
[1780629216971,67.24,62315.37,95.0,-0.88353,0.0002,2.84714]
[1780629219431,67.24,62315.08,95.0,-0.88358,0.0002,2.84627]
[1780629219602,67.24,62315.08,95.0,-0.88358,0.0002,2.84627]
[1780629219604,67.24,62315.08,95.0,-0.88358,0.0002,2.84627]
[1780629219772,67.24,62315.87,95.0,-0.88341,0.0002,2.8492]
[1780629220632,67.24,62315.87,95.0,-0.88341,0.0002,2.8492]
[1780629220732,67.25,62289.63,95.0,-0.88858,0.00019,2.75744]
[1780629221066,67.25,62289.63,95.0,-0.88858,0.00019,2.75744]
[1780629221134,67.25,62289.63,95.0,-0.88858,0.00019,2.75744]
[1780629221713,67.25,62281.74,95.0,-0.8901,0.00019,2.73015]
[1780629222723,67.25,62284.78,95.0,-0.88951,0.00019,2.74077]
[1780629223578,67.25,62284.78,95.0,-0.88951,0.00019,2.74077]
[1780629223640,67.25,62290.88,95.0,-0.88832,0.00019,2.76211]
[1780629224027,67.25,62293.1,95.0,-0.88788,0.0002,2.76994]
[1780629226649,67.25,62293.17,95.0,-0.88787,0.0002,2.77022]
[1780629226786,67.25,62294.54,95.0,-0.8876,0.0002,2.77503]
[1780629227050,67.25,62304.97,95.0,-0.88554,0.0002,2.81155]
[1780629228057,67.25,62303.62,95.0,-0.88581,0.0002,2.80684]
[1780629229819,67.25,62303.62,95.0,-0.88581,0.0002,2.80684]
[1780629229870,67.25,62304.64,95.0,-0.88561,0.0002,2.81032]
[1780629230071,67.25,62308.12,95.0,-0.88492,0.0002,2.82253]
[1780629231077,67.25,62312.67,95.0,-0.88402,0.0002,2.83847]
[1780629232920,67.25,62304.86,95.0,-0.88558,0.0002,2.81088]
[1780629233092,67.25,62303.1,95.0,-0.88593,0.0002,2.80471]
[1780629234098,67.25,62306.16,95.0,-0.88532,0.0002,2.81547]
[1780629235109,67.25,62310.97,95.0,-0.88436,0.0002,2.83241]
[1780629236113,67.25,62314.96,95.0,-0.88356,0.0002,2.84649]
[1780629238132,67.25,62315.33,95.0,-0.88349,0.0002,2.84783]
[1780629239139,67.25,62315.9,95.0,-0.88337,0.0002,2.84985]
[1780629240146,67.25,62314.35,95.0,-0.88368,0.0002,2.8444]
[1780629241153,67.25,62315.04,95.0,-0.88354,0.0002,2.84684]
[1780629243179,67.25,62321.05,95.0,-0.88233,0.0002,2.86803]
[1780629244186,67.25,62329.98,95.0,-0.88052,0.0002,2.89963]
[1780629245193,67.25,62330.74,95.0,-0.88037,0.0002,2.9023]
[1780629246752,67.25,62334.35,95.0,-0.87963,0.00021,2.91502]
[1780629247207,67.25,62333.3,95.0,-0.87985,0.0002,2.91123]
[1780629249221,67.25,62332.59,95.0,-0.87999,0.0002,2.90884]
[1780629250822,67.25,62332.59,95.0,-0.87999,0.0002,2.90884]
[1780629250975,67.25,62332.59,95.0,-0.87999,0.0002,2.90884]
[1780629251584,67.26,62332.43,95.0,-0.88001,0.0002,2.9084]
[1780629251683,67.26,62320.62,95.0,-0.88241,0.0002,2.86666]
[1780629252102,67.26,62320.62,95.0,-0.88241,0.0002,2.86666]
[1780629252242,67.26,62320.62,95.0,-0.88241,0.0002,2.86666]
[1780629252891,67.25,62315.44,95.0,-0.88347,0.0002,2.84807]
[1780629253505,67.25,62315.44,95.0,-0.88347,0.0002,2.84807]
[1780629254587,67.25,62314.0,95.0,-0.88376,0.0002,2.84305]
[1780629255263,67.25,62313.45,95.0,-0.88387,0.0002,2.84117]
[1780629256270,67.25,62300.76,95.0,-0.88638,0.0002,2.79662]
[1780629257276,67.25,62294.64,95.0,-0.88759,0.0002,2.77512]
[1780629258284,67.25,62293.94,95.0,-0.88773,0.0002,2.77265]
[1780629259294,67.25,62298.52,95.0,-0.88683,0.0002,2.78867]
[1780629260421,67.25,62300.47,95.0,-0.88645,0.0002,2.79552]
[1780629261306,67.25,62301.12,95.0,-0.88632,0.0002,2.79779]
[1780629265339,67.25,62305.68,95.0,-0.88542,0.0002,2.8138]
[1780629266346,67.25,62304.83,95.0,-0.88558,0.0002,2.81087]
[1780629267353,67.25,62302.68,95.0,-0.88601,0.0002,2.80336]
[1780629269366,67.25,62305.38,95.0,-0.88547,0.0002,2.81289]
[1780629270374,67.25,62306.03,95.0,-0.88534,0.0002,2.81521]
[1780629271380,67.25,62306.44,95.0,-0.88567,0.0002,2.80453]
[1780629274407,67.26,62308.61,95.0,-0.88523,0.0002,2.81222]
[1780629275410,67.26,62305.41,95.0,-0.88586,0.0002,2.80103]
[1780629277425,67.26,62308.74,95.0,-0.8852,0.0002,2.81276]
[1780629278432,67.26,62309.79,95.0,-0.88499,0.0002,2.81648]
[1780629279955,67.26,62309.01,95.0,-0.88514,0.0002,2.81377]
[1780629280686,67.26,62302.55,95.0,-0.88642,0.0002,2.79113]
[1780629281453,67.26,62310.08,95.0,-0.88493,0.0002,2.81754]
[1780629282935,67.26,62308.54,95.0,-0.88523,0.0002,2.81219]
[1780629284476,67.26,62309.35,95.0,-0.88507,0.0002,2.81505]
[1780629286491,67.26,62310.1,95.0,-0.88492,0.0002,2.81771]
[1780629287498,67.26,62306.06,95.0,-0.88572,0.0002,2.80355]
[1780629289513,67.26,62305.03,95.0,-0.88592,0.0002,2.79998]
[1780629291528,67.26,62306.85,95.0,-0.88556,0.0002,2.80642]
[1780629292535,67.26,62309.75,95.0,-0.88498,0.0002,2.81663]
[1780629293542,67.26,62312.22,95.0,-0.88449,0.0002,2.82533]
[1780629294549,67.26,62311.06,95.0,-0.88472,0.0002,2.82127]
[1780629295556,67.26,62309.39,95.0,-0.88505,0.0002,2.81541]
[1780629297570,67.26,62313.14,95.0,-0.8843,0.0002,2.8286]
[1780629298577,67.26,62315.74,95.0,-0.88378,0.0002,2.83777]
[1780629299584,67.26,62304.83,95.0,-0.88595,0.0002,2.79947]
[1780629300592,67.26,62309.6,95.0,-0.88501,0.0002,2.81617]
[1780629301599,67.26,62310.5,95.0,-0.88483,0.0002,2.81937]
[1780629302606,67.26,62314.78,95.0,-0.88397,0.0002,2.83442]
[1780629303613,67.26,62317.55,95.0,-0.88342,0.0002,2.84418]
[1780629304620,67.27,62326.11,95.0,-0.88168,0.0002,2.87442]
[1780629305626,67.27,62319.46,95.0,-0.88302,0.0002,2.85102]
[1780629306634,67.26,62314.0,95.0,-0.88413,0.0002,2.83165]
[1780629307641,67.26,62317.18,95.0,-0.88349,0.0002,2.84279]
[1780629308648,67.26,62319.85,95.0,-0.88296,0.0002,2.85218]
[1780629310665,67.26,62325.16,95.0,-0.88189,0.0002,2.87082]
[1780629311672,67.26,62331.38,95.0,-0.88063,0.0002,2.8928]
[1780629312679,67.26,62338.96,95.0,-0.87907,0.00021,2.91962]
[1780629313732,67.26,62340.52,95.0,-0.87875,0.00021,2.9251]
[1780629314777,67.26,62340.52,95.0,-0.87875,0.00021,2.9251]
[1780629314827,67.26,62342.29,95.0,-0.87839,0.00021,2.93129]
[1780629315984,67.26,62342.29,95.0,-0.87839,0.00021,2.93129]
[1780629316055,67.26,62344.53,95.0,-0.87794,0.00021,2.93906]
[1780629316709,67.26,62334.37,95.0,-0.88004,0.0002,2.90302]
[1780629318723,67.25,62333.87,95.0,-0.88015,0.0002,2.90108]
[1780629319414,67.25,62333.87,95.0,-0.88015,0.0002,2.90108]
[1780629319729,67.25,62328.57,95.0,-0.88123,0.0002,2.88228]
[1780629320737,67.25,62325.92,95.0,-0.88178,0.0002,2.87273]
[1780629322752,67.24,62324.39,95.0,-0.88211,0.0002,2.86701]
[1780629323291,67.24,62324.39,95.0,-0.88211,0.0002,2.86701]
[1780629325003,67.24,62310.42,95.0,-0.88494,0.0002,2.81739]
[1780629325772,67.24,62313.48,95.0,-0.88433,0.0002,2.82814]
[1780629326779,67.24,62313.87,95.0,-0.88425,0.0002,2.82952]
[1780629328795,67.24,62313.1,95.0,-0.88441,0.0002,2.8268]
[1780629329801,67.24,62312.19,95.0,-0.88459,0.0002,2.8236]
[1780629330809,67.24,62316.88,95.0,-0.88365,0.0002,2.84009]
[1780629332823,67.24,62328.63,95.0,-0.88169,0.0002,2.86931]
[1780629333829,67.24,62334.07,95.0,-0.88058,0.0002,2.88862]
[1780629334837,67.24,62339.39,95.0,-0.87949,0.00021,2.90743]
[1780629335843,67.24,62340.35,95.0,-0.8793,0.00021,2.91076]
[1780629338069,67.23,62340.27,95.0,-0.87932,0.00021,2.91039]
[1780629337859,67.23,62339.33,95.0,-0.87952,0.00021,2.90696]
[1780629338993,67.23,62339.33,95.0,-0.87952,0.00021,2.90696]
[1780629339038,67.23,62339.33,95.0,-0.87952,0.00021,2.90696]
[1780629339028,67.23,62341.76,95.0,-0.87904,0.00021,2.91517]
[1780629339129,67.23,62341.76,95.0,-0.87904,0.00021,2.91517]
[1780629339876,67.23,62363.79,95.0,-0.87443,0.00021,2.99362]
[1780629340129,67.23,62363.79,95.0,-0.87443,0.00021,2.99362]
[1780629340664,67.23,62363.79,95.0,-0.87443,0.00021,2.99362]
[1780629340666,67.23,62363.79,95.0,-0.87443,0.00021,2.99362]
[1780629340698,67.23,62363.79,95.0,-0.87443,0.00021,2.99362]
[1780629340705,67.23,62363.79,95.0,-0.87443,0.00021,2.99362]
[1780629340717,67.23,62363.79,95.0,-0.87443,0.00021,2.99362]
[1780629340883,67.23,62368.14,95.0,-0.8735,0.00021,3.00923]
[1780629341504,67.23,62368.14,95.0,-0.8735,0.00021,3.00923]
[1780629341793,67.23,62368.14,95.0,-0.8735,0.00021,3.00923]
[1780629341890,67.23,62376.75,95.0,-0.87167,0.00022,3.04001]
[1780629343262,67.23,62376.75,95.0,-0.87167,0.00022,3.04001]
[1780629342899,67.22,62378.86,95.0,-0.87122,0.00022,3.0475]
[1780629343365,67.22,62378.86,95.0,-0.87122,0.00022,3.0475]
[1780629343904,67.22,62378.78,95.0,-0.87124,0.00022,3.04709]
[1780629344153,67.22,62378.78,95.0,-0.87124,0.00022,3.04709]
[1780629344911,67.22,62379.09,95.0,-0.87118,0.00022,3.04807]
[1780629345917,67.22,62380.23,95.0,-0.87094,0.00022,3.05204]
[1780629346387,67.22,62380.23,95.0,-0.87094,0.00022,3.05204]
[1780629346926,67.22,62378.59,95.0,-0.87131,0.00022,3.04602]
[1780629348939,67.21,62383.06,95.0,-0.87036,0.00022,3.06168]
[1780629350095,67.21,62383.06,95.0,-0.87036,0.00022,3.06168]
[1780629350112,67.21,62381.71,95.0,-0.87066,0.00022,3.05668]
[1780629350166,67.21,62381.71,95.0,-0.87066,0.00022,3.05668]
[1780629350354,67.21,62381.71,95.0,-0.87066,0.00022,3.05668]
[1780629350856,67.21,62381.71,95.0,-0.87066,0.00022,3.05668]
[1780629350953,67.21,62388.07,95.0,-0.86928,0.00022,3.07954]
[1780629351926,67.21,62388.07,95.0,-0.86928,0.00022,3.07954]
[1780629351960,67.2,62396.64,95.0,-0.86743,0.00022,3.11009]
[1780629352967,67.2,62395.61,95.0,-0.86767,0.00022,3.10617]
[1780629353255,67.2,62395.61,95.0,-0.86767,0.00022,3.10617]
[1780629353974,67.19,62392.33,95.0,-0.8684,0.00022,3.09414]
[1780629354985,67.19,62391.62,95.0,-0.86857,0.00022,3.09139]
[1780629355992,67.19,62390.82,95.0,-0.86875,0.00022,3.08832]
[1780629359013,67.18,62387.02,95.0,-0.8696,0.00022,3.07427]
[1780629360025,67.17,62386.16,95.0,-0.86981,0.00022,3.07083]
[1780629360491,67.17,62386.16,95.0,-0.86981,0.00022,3.07083]
[1780629360953,67.17,62386.16,95.0,-0.86981,0.00022,3.07083]
[1780629362059,67.17,62392.46,95.0,-0.86846,0.00022,3.09319]
[1780629362364,67.17,62392.46,95.0,-0.86846,0.00022,3.09319]
[1780629363066,67.17,62398.76,95.0,-0.86709,0.00022,3.11572]
[1780629364190,67.17,62398.76,95.0,-0.86709,0.00022,3.11572]
[1780629364098,67.17,62408.45,95.0,-0.86494,0.00022,3.15072]
[1780629365624,67.17,62408.45,95.0,-0.86494,0.00022,3.15072]
[1780629365157,67.16,62422.93,95.0,-0.8617,0.00023,3.20295]
[1780629366020,67.16,62422.93,95.0,-0.8617,0.00023,3.20295]
[1780629366826,67.16,62422.93,95.0,-0.8617,0.00023,3.20295]
[1780629368045,67.16,62422.93,95.0,-0.8617,0.00023,3.20295]
[1780629368200,67.16,62422.93,95.0,-0.8617,0.00023,3.20295]
[1780629368180,67.16,62416.41,95.0,-0.86319,0.00022,3.17905]
[1780629369218,67.16,62409.76,95.0,-0.86468,0.00022,3.15498]
[1780629369851,67.16,62409.76,95.0,-0.86468,0.00022,3.15498]
[1780629370224,67.16,62423.75,95.0,-0.86153,0.00023,3.20566]
[1780629371253,67.15,62428.24,95.0,-0.86052,0.00023,3.22174]
[1780629372119,67.15,62428.24,95.0,-0.86052,0.00023,3.22174]
[1780629372435,67.15,62436.78,95.0,-0.85857,0.00023,3.25277]
[1780629373275,67.15,62441.25,95.0,-0.85754,0.00023,3.26903]
[1780629374280,67.15,62443.82,95.0,-0.85695,0.00023,3.27823]
[1780629375287,67.15,62443.52,95.0,-0.85703,0.00023,3.27695]
[1780629376299,67.14,62442.78,95.0,-0.85722,0.00023,3.27394]
[1780629377306,67.13,62443.48,95.0,-0.8571,0.00023,3.27587]
[1780629378313,67.13,62443.76,95.0,-0.85706,0.00023,3.27658]
[1780629379323,67.12,62442.95,95.0,-0.85727,0.00023,3.27331]
[1780629379599,67.12,62442.95,95.0,-0.85727,0.00023,3.27331]
[1780629380197,67.12,62442.95,95.0,-0.85727,0.00023,3.27331]
[1780629380320,67.12,62442.95,95.0,-0.85727,0.00023,3.27331]
[1780629380355,67.12,62456.98,95.0,-0.85399,0.00023,3.32445]
[1780629381019,67.12,62456.98,95.0,-0.85399,0.00023,3.32445]
[1780629381650,67.12,62456.98,95.0,-0.85399,0.00023,3.32445]
[1780629381368,67.07,62454.33,95.0,-0.85479,0.00023,3.31209]
[1780629381860,67.07,62454.33,95.0,-0.85479,0.00023,3.31209]
[1780629382372,67.07,62467.04,95.0,-0.85181,0.00024,3.35827]
[1780629383379,67.06,62469.32,95.0,-0.85129,0.00024,3.36631]
[1780629384168,67.06,62469.32,95.0,-0.85129,0.00024,3.36631]
[1780629384386,67.06,62467.73,95.0,-0.85168,0.00024,3.3602]
[1780629385393,67.05,62464.94,95.0,-0.85237,0.00024,3.34971]
[1780629386400,67.05,62468.24,95.0,-0.8516,0.00024,3.36149]
[1780629387408,67.04,62472.17,95.0,-0.85068,0.00024,3.37556]
[1780629388414,67.04,62481.99,95.0,-0.84835,0.00024,3.41119]
[1780629388946,67.04,62481.99,95.0,-0.84835,0.00024,3.41119]
[1780629389031,67.04,62481.99,95.0,-0.84835,0.00024,3.41119]
[1780629389421,66.98,62484.64,95.0,-0.84793,0.00024,3.41764]
[1780629390429,66.92,62488.78,95.0,-0.84714,0.00024,3.42958]
[1780629390620,66.92,62488.78,95.0,-0.84714,0.00024,3.42958]
[1780629391435,66.91,62492.14,95.0,-0.84677,0.00024,3.42915]
[1780629392442,66.91,62487.56,95.0,-0.84789,0.00024,3.41235]
[1780629392940,66.91,62487.56,95.0,-0.84789,0.00024,3.41235]
[1780629393190,66.91,62487.56,95.0,-0.84789,0.00024,3.41235]
[1780629393449,66.9,62501.6,95.0,-0.84449,0.00025,3.46335]
[1780629393861,66.9,62501.6,95.0,-0.84449,0.00025,3.46335]
[1780629394485,66.9,62517.57,95.0,-0.84053,0.00025,3.522]
[1780629394605,66.9,62517.57,95.0,-0.84053,0.00025,3.522]
[1780629394964,66.9,62517.57,95.0,-0.84053,0.00025,3.522]
[1780629395500,66.9,62517.57,95.0,-0.84053,0.00025,3.522]
[1780629395569,66.9,62522.72,95.0,-0.83926,0.00025,3.5406]
[1780629396555,66.9,62522.72,95.0,-0.83926,0.00025,3.5406]
[1780629396561,66.88,62522.03,95.0,-0.83948,0.00025,3.53743]
[1780629397480,66.88,62519.54,95.0,-0.84012,0.00025,3.52799]
[1780629398487,66.87,62520.89,95.0,-0.8398,0.00025,3.53266]
[1780629399310,66.87,62520.89,95.0,-0.8398,0.00025,3.53266]
[1780629399451,66.87,62520.89,95.0,-0.8398,0.00025,3.53266]
[1780629399496,66.87,62513.5,95.0,-0.84167,0.00025,3.50521]
[1780629400391,66.87,62513.5,95.0,-0.84167,0.00025,3.50521]
[1780629400504,66.87,62495.59,95.0,-0.84609,0.00024,3.43941]
[1780629401423,66.87,62495.59,95.0,-0.84609,0.00024,3.43941]
[1780629401511,66.86,62488.16,95.0,-0.84794,0.00024,3.41158]
[1780629402518,66.85,62492.65,95.0,-0.84687,0.00024,3.42781]
[1780629402681,66.85,62492.65,95.0,-0.84687,0.00024,3.42781]
[1780629403525,66.85,62497.85,95.0,-0.84561,0.00025,3.44664]
[1780629404532,66.84,62496.5,95.0,-0.84596,0.00024,3.44138]
[1780629405582,66.84,62496.5,95.0,-0.84596,0.00024,3.44138]
[1780629405546,66.84,62497.97,95.0,-0.84562,0.00025,3.44649]
[1780629406552,66.83,62508.27,95.0,-0.8431,0.00025,3.48416]
[1780629407560,66.83,62510.82,95.0,-0.84248,0.00025,3.49331]
[1780629408566,66.82,62513.23,95.0,-0.8419,0.00025,3.50192]
[1780629408680,66.82,62513.23,95.0,-0.8419,0.00025,3.50192]
[1780629409574,66.82,62513.96,95.0,-0.84173,0.00025,3.50435]
[1780629410580,66.81,62506.84,95.0,-0.84352,0.00025,3.47785]
[1780629412593,66.81,62504.84,95.0,-0.84405,0.00025,3.47005]
[1780629413601,66.8,62500.51,95.0,-0.84514,0.00025,3.4538]
[1780629415615,66.79,62498.73,95.0,-0.84562,0.00025,3.44665]
[1780629416622,66.78,62491.79,95.0,-0.84733,0.00024,3.42084]
[1780629418636,66.77,62490.91,95.0,-0.84758,0.00024,3.41709]
[1780629419643,66.77,62487.81,95.0,-0.84835,0.00024,3.40543]
[1780629420650,66.76,62497.31,95.0,-0.84605,0.00025,3.44012]
[1780629421657,66.76,62511.6,95.0,-0.84254,0.00025,3.49241]
[1780629422664,66.75,62512.32,95.0,-0.84238,0.00025,3.49482]
[1780629423672,66.75,62528.28,95.0,-0.83839,0.00025,3.55333]
[1780629424159,66.75,62528.28,95.0,-0.83839,0.00025,3.55333]
[1780629424542,66.75,62528.28,95.0,-0.83839,0.00025,3.55333]
[1780629424680,66.74,62538.24,95.0,-0.83589,0.00026,3.58969]
[1780629425356,66.74,62538.24,95.0,-0.83589,0.00026,3.58969]
[1780629425687,66.74,62544.72,95.0,-0.83424,0.00026,3.61327]
[1780629425806,66.74,62544.72,95.0,-0.83424,0.00026,3.61327]
[1780629426245,66.74,62544.72,95.0,-0.83424,0.00026,3.61327]
[1780629426694,66.73,62539.31,95.0,-0.83565,0.00026,3.59307]
[1780629427702,66.73,62540.76,95.0,-0.8353,0.00026,3.59814]
[1780629427734,66.73,62540.76,95.0,-0.8353,0.00026,3.59814]
[1780629428708,66.72,62541.54,95.0,-0.83512,0.00026,3.60074]
[1780629428960,66.72,62541.54,95.0,-0.83512,0.00026,3.60074]
[1780629429116,66.72,62541.54,95.0,-0.83512,0.00026,3.60074]
[1780629429129,66.72,62541.54,95.0,-0.83512,0.00026,3.60074]
[1780629429717,66.72,62553.83,95.0,-0.83197,0.00026,3.6457]
[1780629430419,66.72,62553.83,95.0,-0.83197,0.00026,3.6457]
[1780629430446,66.72,62553.83,95.0,-0.83197,0.00026,3.6457]
[1780629430724,66.71,62588.59,95.0,-0.82282,0.00027,3.77312]
[1780629430963,66.71,62588.59,95.0,-0.82282,0.00027,3.77312]
[1780629430999,66.71,62588.59,95.0,-0.82282,0.00027,3.77312]
[1780629431731,66.71,62588.59,95.0,-0.82282,0.00027,3.77312]
[1780629431731,66.65,62585.92,95.0,-0.82376,0.00027,3.76038]
[1780629432390,66.65,62585.92,95.0,-0.82376,0.00027,3.76038]
[1780629432760,66.59,62590.16,95.0,-0.82284,0.00027,3.77301]
[1780629433753,66.59,62585.23,95.0,-0.82418,0.00027,3.7546]
[1780629434508,66.59,62585.23,95.0,-0.82418,0.00027,3.7546]
[1780629434760,66.58,62601.55,95.0,-0.8198,0.00027,3.81426]
[1780629435252,66.58,62601.55,95.0,-0.8198,0.00027,3.81426]
[1780629435779,66.58,62595.81,95.0,-0.82138,0.00027,3.79291]
[1780629436784,66.52,62595.91,95.0,-0.82157,0.00027,3.79035]
[1780629437353,66.52,62595.91,95.0,-0.82157,0.00027,3.79035]
[1780629437795,66.51,62592.71,95.0,-0.82246,0.00027,3.77829]
[1780629438798,66.5,62588.58,95.0,-0.82359,0.00027,3.76281]
[1780629439669,66.5,62588.58,95.0,-0.82359,0.00027,3.76281]
[1780629439779,66.5,62588.58,95.0,-0.82359,0.00027,3.76281]
[1780629440032,66.5,62588.59,95.0,-0.82361,0.00027,3.76257]
[1780629440377,66.5,62588.59,95.0,-0.82361,0.00027,3.76257]
[1780629440841,66.49,62579.48,95.0,-0.82606,0.00027,3.72875]
[1780629440914,66.49,62579.48,95.0,-0.82606,0.00027,3.72875]
[1780629441170,66.49,62579.48,95.0,-0.82606,0.00027,3.72875]
[1780629441197,66.49,62579.48,95.0,-0.82606,0.00027,3.72875]
[1780629441836,66.45,62586.52,95.0,-0.82435,0.00027,3.75236]
[1780629442845,66.39,62583.79,95.0,-0.82527,0.00027,3.7397]
[1780629444858,66.3,62582.05,95.0,-0.82609,0.00027,3.72847]
[1780629445865,66.24,62576.01,95.0,-0.82792,0.00027,3.70313]
[1780629446262,66.24,62576.01,95.0,-0.82792,0.00027,3.70313]
[1780629446403,66.24,62576.01,95.0,-0.82792,0.00027,3.70313]
[1780629446578,66.24,62576.01,95.0,-0.82792,0.00027,3.70313]
[1780629446872,66.18,62563.0,95.0,-0.83155,0.00026,3.65211]
[1780629447103,66.18,62563.0,95.0,-0.83155,0.00026,3.65211]
[1780629447880,66.18,62569.76,95.0,-0.82979,0.00026,3.67695]
[1780629447943,66.18,62569.76,95.0,-0.82979,0.00026,3.67695]
[1780629448886,66.18,62572.54,95.0,-0.82907,0.00026,3.68701]
[1780629449308,66.18,62572.54,95.0,-0.82907,0.00026,3.68701]
[1780629449744,66.18,62572.54,95.0,-0.82907,0.00026,3.68701]
[1780629449893,66.17,62571.64,95.0,-0.82933,0.00026,3.68341]
[1780629449960,66.17,62571.64,95.0,-0.82933,0.00026,3.68341]
[1780629450900,66.17,62565.77,95.0,-0.83089,0.00026,3.66138]
[1780629452919,66.15,62566.16,95.0,-0.83126,0.00026,3.64978]
[1780629453921,66.15,62567.93,95.0,-0.83082,0.00026,3.65604]
[1780629455157,66.15,62567.93,95.0,-0.83082,0.00026,3.65604]
[1780629455575,66.15,62567.93,95.0,-0.83082,0.00026,3.65604]
[1780629455614,66.14,62565.46,95.0,-0.83149,0.00026,3.64657]
[1780629456216,66.14,62565.46,95.0,-0.83149,0.00026,3.64657]
[1780629456287,66.14,62565.46,95.0,-0.83149,0.00026,3.64657]
[1780629456489,66.14,62565.46,95.0,-0.83149,0.00026,3.64657]
[1780629456537,66.13,62552.0,95.0,-0.83505,0.00026,3.59597]
[1780629457810,66.13,62553.18,95.0,-0.83476,0.00026,3.6001]
[1780629457949,66.13,62559.2,95.0,-0.83319,0.00026,3.62246]
[1780629458956,66.12,62562.91,95.0,-0.83224,0.00026,3.63608]
[1780629459963,66.12,62559.94,95.0,-0.83303,0.00026,3.62476]
[1780629461276,66.12,62559.94,95.0,-0.83303,0.00026,3.62476]
[1780629461290,66.11,62565.54,95.0,-0.83159,0.00026,3.64526]
[1780629461977,66.11,62568.2,95.0,-0.83091,0.00026,3.65485]
[1780629462984,66.1,62570.7,95.0,-0.83027,0.00026,3.66392]
[1780629463991,66.1,62567.68,95.0,-0.83108,0.00026,3.65248]
[1780629466005,66.09,62570.75,95.0,-0.8303,0.00026,3.66343]
[1780629467012,66.08,62571.67,95.0,-0.83007,0.00026,3.66662]
[1780629468390,66.08,62571.67,95.0,-0.83007,0.00026,3.66662]
[1780629468476,66.08,62575.64,95.0,-0.82904,0.00027,3.68113]
[1780629469675,66.08,62575.64,95.0,-0.82904,0.00027,3.68113]
[1780629469911,66.07,62589.44,95.0,-0.82539,0.00027,3.73183]
[1780629470033,66.07,62593.5,95.0,-0.8243,0.00027,3.74687]
[1780629471040,66.01,62593.68,95.0,-0.82447,0.00027,3.74456]
[1780629472047,65.95,62592.54,95.0,-0.825,0.00027,3.73735]
[1780629473661,65.95,62592.54,95.0,-0.825,0.00027,3.73735]
[1780629473749,65.85,62592.16,95.0,-0.82549,0.00027,3.73064]
[1780629474869,65.8,62593.44,95.0,-0.82531,0.00027,3.73315]
[1780629475068,65.8,62596.33,95.0,-0.82453,0.00027,3.7439]
[1780629476585,65.8,62596.33,95.0,-0.82453,0.00027,3.7439]
[1780629476685,65.71,62597.88,95.0,-0.82445,0.00027,3.74508]
[1780629477511,65.71,62597.88,95.0,-0.82445,0.00027,3.74508]
[1780629477580,65.71,62597.88,95.0,-0.82445,0.00027,3.74508]
[1780629477647,65.71,62597.88,95.0,-0.82445,0.00027,3.74508]
[1780629477709,65.66,62597.3,95.0,-0.82478,0.00027,3.74054]
[1780629478664,65.66,62597.3,95.0,-0.82478,0.00027,3.74054]
[1780629478687,65.6,62610.76,95.0,-0.82133,0.00027,3.78773]
[1780629479190,65.6,62610.76,95.0,-0.82133,0.00027,3.78773]
[1780629479277,65.6,62612.18,95.0,-0.82094,0.00027,3.79302]
[1780629480192,65.6,62612.18,95.0,-0.82094,0.00027,3.79302]
[1780629480263,65.54,62627.04,95.0,-0.81705,0.00028,3.84539]
[1780629481606,65.54,62627.04,95.0,-0.81705,0.00028,3.84539]
[1780629481694,65.49,62647.5,95.0,-0.81151,0.00028,3.91848]
[1780629481975,65.49,62647.5,95.0,-0.81151,0.00028,3.91848]
[1780629482127,65.43,62671.76,95.0,-0.80476,0.00029,4.00537]
[1780629483162,65.43,62671.76,95.0,-0.80476,0.00029,4.00537]
[1780629483694,65.43,62671.76,95.0,-0.80476,0.00029,4.00537]
[1780629483791,65.31,62694.59,95.0,-0.7985,0.0003,4.08393]
[1780629484096,65.31,62694.59,95.0,-0.7985,0.0003,4.08393]
[1780629484511,65.31,62694.59,95.0,-0.7985,0.0003,4.08393]
[1780629484621,65.25,62686.09,95.0,-0.80123,0.00029,4.05003]
[1780629485719,65.25,62686.09,95.0,-0.80123,0.00029,4.05003]
[1780629485727,65.19,62683.34,95.0,-0.80225,0.00029,4.0372]
[1780629486551,65.19,62683.34,95.0,-0.80225,0.00029,4.0372]
[1780629486591,65.19,62683.34,95.0,-0.80225,0.00029,4.0372]
[1780629486812,65.13,62688.4,95.0,-0.80098,0.0003,4.05317]
[1780629487169,65.13,62689.25,95.0,-0.80073,0.0003,4.0563]
[1780629488237,65.13,62689.25,95.0,-0.80073,0.0003,4.0563]
[1780629488286,65.13,62689.25,95.0,-0.80073,0.0003,4.0563]
[1780629488336,65.07,62689.35,95.0,-0.80092,0.0003,4.05398]
[1780629489098,65.07,62689.35,95.0,-0.80092,0.0003,4.05398]
[1780629489301,65.07,62689.35,95.0,-0.80092,0.0003,4.05398]
[1780629489338,65.01,62678.26,95.0,-0.8044,0.00029,4.01025]
[1780629490194,64.95,62673.11,95.0,-0.80613,0.00029,3.98838]
[1780629491061,64.95,62673.11,95.0,-0.80613,0.00029,3.98838]
[1780629491202,64.89,62677.04,95.0,-0.8052,0.00029,4.00022]
[1780629492236,64.89,62677.04,95.0,-0.8052,0.00029,4.00022]
[1780629493872,64.83,62676.79,95.0,-0.80549,0.00029,3.99653]
[1780629493887,64.71,62677.84,95.0,-0.80563,0.00029,3.99491]
[1780629494697,64.71,62677.84,95.0,-0.80563,0.00029,3.99491]
[1780629495394,64.65,62677.7,95.0,-0.80589,0.00029,3.99161]
[1780629495475,64.65,62682.17,95.0,-0.80458,0.00029,4.00828]
[1780629496237,64.59,62685.93,95.0,-0.80369,0.0003,4.01955]
[1780629497101,64.59,62685.93,95.0,-0.80369,0.0003,4.01955]
[1780629497109,64.59,62685.93,95.0,-0.80369,0.0003,4.01955]
[1780629497403,64.59,62685.93,95.0,-0.80369,0.0003,4.01955]
[1780629497556,64.59,62685.93,95.0,-0.80369,0.0003,4.01955]
[1780629497621,64.53,62675.44,95.0,-0.807,0.00029,3.97758]
[1780629498662,64.53,62675.44,95.0,-0.807,0.00029,3.97758]
[1780629498671,64.42,62657.98,95.0,-0.81251,0.00029,3.90631]
[1780629499258,64.42,62661.71,95.0,-0.81144,0.00029,3.92036]
[1780629500265,64.36,62657.88,95.0,-0.81276,0.00029,3.90308]
[1780629501624,64.24,62652.67,95.0,-0.81471,0.00029,3.87758]
[1780629502282,64.24,62652.02,95.0,-0.81489,0.00029,3.87512]
[1780629503625,64.13,62662.93,95.0,-0.81216,0.00029,3.91114]
[1780629504296,64.13,62664.76,95.0,-0.81163,0.00029,3.91807]
[1780629505451,64.13,62664.76,95.0,-0.81163,0.00029,3.91807]
[1780629505549,64.07,62677.52,95.0,-0.80812,0.00029,3.96352]
[1780629506320,64.03,62675.28,95.0,-0.80893,0.00029,3.95311]
[1780629507327,63.97,62666.98,95.0,-0.81158,0.00029,3.91882]
[1780629508706,63.97,62666.98,95.0,-0.81158,0.00029,3.91882]
[1780629508778,63.87,62685.05,95.0,-0.80666,0.0003,3.98248]
[1780629509258,63.87,62685.05,95.0,-0.80666,0.0003,3.98248]
[1780629509345,63.87,62691.75,95.0,-0.80467,0.0003,4.00779]
[1780629510136,63.87,62691.75,95.0,-0.80467,0.0003,4.00779]
[1780629510192,63.87,62691.75,95.0,-0.80467,0.0003,4.00779]
[1780629510369,63.87,62691.75,95.0,-0.80467,0.0003,4.00779]
[1780629510620,63.87,62691.75,95.0,-0.80467,0.0003,4.00779]
[1780629510705,63.77,62706.45,95.0,-0.80065,0.0003,4.0584]
[1780629511361,63.77,62709.87,95.0,-0.80004,0.0003,4.05884]
[1780629512423,63.77,62709.87,95.0,-0.80004,0.0003,4.05884]
[1780629512498,63.71,62696.73,95.0,-0.80422,0.0003,4.00654]
[1780629514394,63.65,62696.23,95.0,-0.8046,0.0003,4.00186]
[1780629514416,63.59,62703.56,95.0,-0.80262,0.0003,4.0268]
[1780629515495,63.59,62703.56,95.0,-0.80262,0.0003,4.0268]
[1780629515626,63.55,62719.65,95.0,-0.79791,0.00031,4.08545]
[1780629516540,63.52,62720.28,95.0,-0.79784,0.00031,4.08627]
[1780629517537,63.52,62720.28,95.0,-0.79784,0.00031,4.08627]
[1780629517605,63.42,62721.92,95.0,-0.7977,0.00031,4.08804]
[1780629518462,63.42,62721.92,95.0,-0.7977,0.00031,4.08804]
[1780629518486,63.42,62721.92,95.0,-0.7977,0.00031,4.08804]
[1780629518567,63.42,62721.92,95.0,-0.7977,0.00031,4.08804]
[1780629518607,63.37,62723.4,95.0,-0.79743,0.00031,4.09147]
[1780629519890,63.37,62723.4,95.0,-0.79743,0.00031,4.09147]
[1780629519972,63.31,62723.2,95.0,-0.79771,0.00031,4.08801]
[1780629520653,63.31,62723.2,95.0,-0.79771,0.00031,4.08801]
[1780629520729,63.31,62743.86,95.0,-0.79131,0.00031,4.1657]
[1780629521433,63.27,62747.36,95.0,-0.79039,0.00031,4.17676]
[1780629522693,63.21,62737.71,95.0,-0.7936,0.00031,4.13826]
[1780629523598,63.21,62737.71,95.0,-0.7936,0.00031,4.13826]
[1780629523701,63.12,62737.03,95.0,-0.79418,0.00031,4.1313]
[1780629524059,63.12,62737.03,95.0,-0.79418,0.00031,4.1313]
[1780629524460,63.12,62722.05,95.0,-0.79881,0.00031,4.07465]
[1780629525469,63.06,62727.45,95.0,-0.79736,0.00031,4.09256]
[1780629526847,62.97,62722.12,95.0,-0.79932,0.00031,4.06842]
[1780629527482,62.97,62730.94,95.0,-0.7966,0.00031,4.10191]
[1780629528489,62.94,62728.63,95.0,-0.79747,0.00031,4.09138]
[1780629529997,62.85,62723.13,95.0,-0.7995,0.00031,4.06632]
[1780629530298,62.85,62723.13,95.0,-0.7995,0.00031,4.06632]
[1780629530958,62.85,62723.13,95.0,-0.7995,0.00031,4.06632]
[1780629530999,62.81,62718.59,95.0,-0.80104,0.00031,4.04726]
[1780629531513,62.81,62725.9,95.0,-0.79879,0.00031,4.07515]
[1780629532520,62.78,62718.21,95.0,-0.80128,0.00031,4.04431]
[1780629533527,62.74,62719.77,95.0,-0.80094,0.00031,4.04847]
[1780629534534,62.71,62726.96,95.0,-0.79885,0.00031,4.07453]
[1780629535541,62.68,62723.39,95.0,-0.80007,0.00031,4.05944]
[1780629536548,62.64,62725.69,95.0,-0.7995,0.00031,4.06649]
[1780629537555,62.61,62729.97,95.0,-0.79831,0.00031,4.0813]
[1780629538562,62.57,62730.77,95.0,-0.79819,0.00031,4.08275]
[1780629539568,62.53,62732.07,95.0,-0.79793,0.00031,4.08595]
[1780629541032,62.53,62732.07,95.0,-0.79793,0.00031,4.08595]
[1780629540576,62.5,62728.21,95.0,-0.79925,0.00031,4.06975]
[1780629541192,62.5,62728.21,95.0,-0.79925,0.00031,4.06975]
[1780629541583,62.45,62701.66,95.0,-0.80757,0.0003,3.96494]
[1780629543014,62.45,62701.66,95.0,-0.80757,0.0003,3.96494]
[1780629542598,62.4,62697.22,95.0,-0.8091,0.0003,3.94533]
[1780629543229,62.4,62697.22,95.0,-0.8091,0.0003,3.94533]
[1780629543253,62.4,62697.22,95.0,-0.8091,0.0003,3.94533]
[1780629543604,62.4,62702.2,95.0,-0.80761,0.0003,3.96458]
[1780629544610,62.4,62704.9,95.0,-0.8068,0.0003,3.97493]
[1780629545617,62.39,62703.51,95.0,-0.80723,0.0003,3.96942]
[1780629546624,62.39,62702.71,95.0,-0.80749,0.0003,3.96611]
[1780629547631,62.39,62704.36,95.0,-0.807,0.0003,3.97229]
[1780629548638,62.38,62703.07,95.0,-0.80741,0.0003,3.9671]
[1780629549645,62.38,62701.51,95.0,-0.8079,0.0003,3.96077]
[1780629550652,62.32,62697.85,95.0,-0.80923,0.0003,3.94382]
[1780629551659,62.31,62695.77,95.0,-0.80989,0.0003,3.93522]
[1780629552666,62.31,62698.78,95.0,-0.80899,0.0003,3.94692]
[1780629553673,62.3,62686.59,95.0,-0.81266,0.0003,3.89927]
[1780629554950,62.3,62686.59,95.0,-0.81266,0.0003,3.89927]
[1780629555029,62.29,62678.17,95.0,-0.8152,0.0003,3.86589]
[1780629555688,62.29,62669.66,95.0,-0.8177,0.00029,3.83264]
[1780629556238,62.29,62669.66,95.0,-0.8177,0.00029,3.83264]
[1780629556300,62.29,62669.66,95.0,-0.8177,0.00029,3.83264]
[1780629556694,62.28,62673.19,95.0,-0.81671,0.00029,3.84584]
[1780629559715,62.27,62677.34,95.0,-0.81553,0.0003,3.86146]
[1780629560724,62.26,62678.46,95.0,-0.81523,0.0003,3.86553]
[1780629563045,62.25,62671.22,95.0,-0.81741,0.00029,3.83662]
[1780629563749,62.25,62681.81,95.0,-0.81431,0.0003,3.8777]
[1780629564755,62.24,62692.68,95.0,-0.81108,0.0003,3.91988]
[1780629565763,62.23,62699.37,95.0,-0.80911,0.0003,3.94537]
[1780629567509,62.22,62699.02,95.0,-0.80924,0.0003,3.94371]
[1780629568077,62.22,62699.02,95.0,-0.80924,0.0003,3.94371]
[1780629567774,62.22,62707.02,95.0,-0.80684,0.0003,3.97454]
[1780629568781,62.22,62714.43,95.0,-0.80459,0.00031,4.00306]
[1780629569278,62.22,62714.43,95.0,-0.80459,0.00031,4.00306]
[1780629569606,62.22,62714.43,95.0,-0.80459,0.00031,4.00306]
[1780629570006,62.22,62714.43,95.0,-0.80459,0.00031,4.00306]
[1780629569788,62.17,62722.27,95.0,-0.80237,0.00031,4.03108]
[1780629570800,62.11,62728.86,95.0,-0.80055,0.00031,4.05395]
[1780629571808,62.07,62729.31,95.0,-0.801,0.00031,4.0412]
[1780629572237,62.07,62729.31,95.0,-0.801,0.00031,4.0412]
[1780629572814,62.03,62729.09,95.0,-0.80123,0.00031,4.03843]
[1780629573822,61.99,62731.76,95.0,-0.80055,0.00031,4.04688]
[1780629574830,61.95,62725.2,95.0,-0.80275,0.00031,4.01949]
[1780629575406,61.95,62725.2,95.0,-0.80275,0.00031,4.01949]
[1780629575690,61.95,62725.2,95.0,-0.80275,0.00031,4.01949]
[1780629575836,61.91,62737.47,95.0,-0.79906,0.00031,4.06539]
[1780629576843,61.88,62742.59,95.0,-0.79757,0.00031,4.08376]
[1780629578413,61.86,62742.01,95.0,-0.79782,0.00031,4.08065]
[1780629578856,61.83,62749.56,95.0,-0.79557,0.00032,4.10823]
[1780629579864,61.79,62749.99,95.0,-0.79559,0.00032,4.10803]
[1780629580871,61.75,62749.65,95.0,-0.79585,0.00032,4.10488]
[1780629581878,61.71,62749.25,95.0,-0.79613,0.00032,4.10155]
[1780629582885,61.67,62750.77,95.0,-0.79579,0.00032,4.10568]
[1780629583892,61.64,62750.48,95.0,-0.79603,0.00032,4.10279]
[1780629585905,61.56,62749.85,95.0,-0.79651,0.00032,4.09692]
[1780629586912,61.53,62750.48,95.0,-0.79645,0.00032,4.09773]
[1780629587962,61.53,62750.48,95.0,-0.79645,0.00032,4.09773]
[1780629587965,61.49,62744.88,95.0,-0.79836,0.00032,4.07434]
[1780629588927,61.49,62746.37,95.0,-0.7979,0.00032,4.08]
[1780629589934,61.49,62745.09,95.0,-0.79832,0.00032,4.07488]
[1780629590941,61.48,62741.92,95.0,-0.79933,0.00032,4.0624]
[1780629591218,61.48,62741.92,95.0,-0.79933,0.00032,4.0624]
[1780629591948,61.48,62738.2,95.0,-0.80051,0.00031,4.04771]
[1780629592955,61.48,62739.46,95.0,-0.80013,0.00031,4.05244]
[1780629593850,61.48,62739.46,95.0,-0.80013,0.00031,4.05244]
[1780629593962,61.47,62731.78,95.0,-0.80255,0.00031,4.02228]
[1780629594969,61.47,62727.26,95.0,-0.80397,0.00031,4.00444]
[1780629595975,61.47,62726.61,95.0,-0.80419,0.00031,4.00177]
[1780629596983,61.46,62716.61,95.0,-0.80729,0.00031,3.96241]
[1780629598102,61.46,62710.12,95.0,-0.80929,0.00031,3.93681]
[1780629598998,61.46,62708.77,95.0,-0.8097,0.00031,3.93144]
[1780629600015,61.46,62707.51,95.0,-0.8101,0.0003,3.92635]
[1780629601016,61.46,62711.49,95.0,-0.80888,0.00031,3.94202]
[1780629601506,61.46,62711.49,95.0,-0.80888,0.00031,3.94202]
[1780629601824,61.46,62711.49,95.0,-0.80888,0.00031,3.94202]
[1780629602025,61.46,62690.55,95.0,-0.81523,0.0003,3.8594]
[1780629602603,61.46,62690.55,95.0,-0.81523,0.0003,3.8594]
[1780629602806,61.46,62690.55,95.0,-0.81523,0.0003,3.8594]
[1780629603039,61.46,62694.89,95.0,-0.81393,0.0003,3.87644]
[1780629604040,61.45,62689.41,95.0,-0.81559,0.0003,3.85464]
[1780629604672,61.45,62689.41,95.0,-0.81559,0.0003,3.85464]
[1780629605048,61.45,62683.43,95.0,-0.81738,0.0003,3.83081]
[1780629606054,61.45,62670.64,95.0,-0.82119,0.00029,3.77985]
[1780629607063,61.45,62670.28,95.0,-0.82129,0.00029,3.77839]
[1780629608070,61.45,62665.94,95.0,-0.82257,0.00029,3.76115]
[1780629609421,61.44,62665.45,95.0,-0.82273,0.00029,3.75899]
[1780629609585,61.44,62665.45,95.0,-0.82273,0.00029,3.75899]
[1780629610084,61.44,62650.93,95.0,-0.82694,0.00029,3.7012]
[1780629610571,61.44,62650.93,95.0,-0.82694,0.00029,3.7012]
[1780629611091,61.44,62649.12,95.0,-0.82748,0.00029,3.69369]
[1780629612098,61.44,62648.26,95.0,-0.82773,0.00029,3.69026]
[1780629614114,61.43,62650.9,95.0,-0.82699,0.00029,3.70047]
[1780629615121,61.43,62646.17,95.0,-0.82835,0.00029,3.68162]
[1780629615659,61.43,62646.17,95.0,-0.82835,0.00029,3.68162]
[1780629615937,61.43,62646.17,95.0,-0.82835,0.00029,3.68162]
[1780629616141,61.43,62631.46,95.0,-0.83254,0.00028,3.62282]
[1780629616652,61.43,62631.46,95.0,-0.83254,0.00028,3.62282]
[1780629617148,61.43,62631.21,95.0,-0.83262,0.00028,3.62173]
[1780629618155,61.42,62627.6,95.0,-0.83366,0.00028,3.60708]
[1780629618333,61.42,62627.6,95.0,-0.83366,0.00028,3.60708]
[1780629618989,61.42,62627.6,95.0,-0.83366,0.00028,3.60708]
[1780629619162,61.42,62622.51,95.0,-0.83509,0.00028,3.58665]
[1780629619952,61.42,62622.51,95.0,-0.83509,0.00028,3.58665]
[1780629620348,61.42,62622.74,95.0,-0.83503,0.00028,3.58749]
[1780629620513,61.42,62622.74,95.0,-0.83503,0.00028,3.58749]
[1780629620647,61.42,62622.74,95.0,-0.83503,0.00028,3.58749]
[1780629620751,61.42,62622.74,95.0,-0.83503,0.00028,3.58749]
[1780629621177,61.42,62617.03,95.0,-0.83663,0.00028,3.56461]
[1780629623026,61.42,62616.83,95.0,-0.83668,0.00028,3.56381]
[1780629623211,61.42,62616.83,95.0,-0.83668,0.00028,3.56381]
[1780629623329,61.42,62617.07,95.0,-0.83662,0.00028,3.56468]
[1780629624202,61.41,62614.61,95.0,-0.83732,0.00028,3.55471]
[1780629625209,61.41,62615.55,95.0,-0.83706,0.00028,3.55833]
[1780629625565,61.41,62615.55,95.0,-0.83706,0.00028,3.55833]
[1780629626216,61.41,62612.87,95.0,-0.83782,0.00028,3.54749]
[1780629627231,61.41,62616.18,95.0,-0.83691,0.00028,3.5606]
[1780629629033,61.41,62615.95,95.0,-0.83698,0.00028,3.55954]
[1780629629274,61.41,62604.97,95.0,-0.84001,0.00027,3.51566]
[1780629630260,61.4,62595.62,95.0,-0.84258,0.00027,3.47802]
[1780629631375,61.4,62594.16,95.0,-0.84342,0.00027,3.45952]
[1780629632702,61.4,62594.16,95.0,-0.84342,0.00027,3.45952]
[1780629632787,61.39,62594.41,95.0,-0.84337,0.00027,3.4602]
[1780629633949,61.39,62591.21,95.0,-0.84425,0.00027,3.44731]
[1780629634289,61.39,62590.41,95.0,-0.84446,0.00027,3.44411]
[1780629635296,61.39,62596.92,95.0,-0.84271,0.00027,3.47001]
[1780629637105,61.39,62596.92,95.0,-0.84271,0.00027,3.47001]
[1780629637175,61.39,62596.92,95.0,-0.84271,0.00027,3.47001]
[1780629637201,61.39,62605.95,95.0,-0.84023,0.00027,3.50621]
[1780629637310,61.39,62616.06,95.0,-0.83744,0.00028,3.54663]
[1780629638317,61.39,62607.66,95.0,-0.83977,0.00028,3.51298]
[1780629639324,61.39,62599.5,95.0,-0.84201,0.00027,3.48024]
[1780629641265,61.39,62599.5,95.0,-0.84201,0.00027,3.48024]
[1780629640331,61.39,62605.83,95.0,-0.84029,0.00027,3.50546]
[1780629641671,61.39,62605.83,95.0,-0.84029,0.00027,3.50546]
[1780629641676,61.39,62610.78,95.0,-0.83893,0.00028,3.52521]
[1780629642401,61.39,62610.78,95.0,-0.83893,0.00028,3.52521]
[1780629642404,61.38,62621.74,95.0,-0.83589,0.00028,3.56895]
[1780629644238,61.38,62621.74,95.0,-0.83589,0.00028,3.56895]
[1780629643352,61.39,62619.94,95.0,-0.83639,0.00028,3.56176]
[1780629644717,61.38,62616.53,95.0,-0.83734,0.00028,3.54808]
[1780629645366,61.38,62614.44,95.0,-0.83793,0.00028,3.53958]
[1780629646374,61.38,62620.53,95.0,-0.83625,0.00028,3.5638]
[1780629647381,61.38,62612.29,95.0,-0.83854,0.00028,3.53075]
[1780629648388,61.37,62608.13,95.0,-0.8397,0.00028,3.51397]
[1780629649395,61.37,62601.31,95.0,-0.84158,0.00027,3.4866]
[1780629650402,61.37,62596.04,95.0,-0.84302,0.00027,3.46545]
[1780629651409,61.37,62597.03,95.0,-0.84275,0.00027,3.46936]
[1780629652416,61.37,62596.32,95.0,-0.84295,0.00027,3.4665]
[1780629653423,61.37,62592.13,95.0,-0.84408,0.00027,3.44973]
[1780629655436,61.37,62593.82,95.0,-0.84363,0.00027,3.45649]
[1780629656444,61.37,62595.48,95.0,-0.84317,0.00027,3.46318]
[1780629659171,61.37,62596.05,95.0,-0.84302,0.00027,3.46545]
[1780629659440,61.37,62596.16,95.0,-0.84299,0.00027,3.46585]
[1780629659705,61.37,62596.16,95.0,-0.84299,0.00027,3.46585]
[1780629659781,61.37,62574.81,95.0,-0.84872,0.00027,3.38054]
[1780629660354,61.37,62574.81,95.0,-0.84872,0.00027,3.38054]
[1780629660697,61.37,62574.81,95.0,-0.84872,0.00027,3.38054]
[1780629661088,61.37,62574.81,95.0,-0.84872,0.00027,3.38054]
[1780629661144,61.37,62570.07,95.0,-0.84998,0.00026,3.36143]
[1780629661980,61.35,62552.3,95.0,-0.8547,0.00026,3.28941]
[1780629662652,61.35,62551.51,95.0,-0.8549,0.00026,3.28626]
[1780629663717,61.35,62551.51,95.0,-0.8549,0.00026,3.28626]
[1780629663926,61.35,62551.51,95.0,-0.8549,0.00026,3.28626]
[1780629663976,61.33,62552.8,95.0,-0.85464,0.00026,3.29034]
[1780629664759,61.33,62552.8,95.0,-0.85464,0.00026,3.29034]
[1780629665157,61.33,62552.8,95.0,-0.85464,0.00026,3.29034]
[1780629665190,61.33,62540.77,95.0,-0.85772,0.00025,3.24243]
[1780629665516,61.33,62552.47,95.0,-0.85472,0.00026,3.28902]
[1780629666522,61.34,62554.81,95.0,-0.85408,0.00026,3.2989]
[1780629668053,61.34,62554.81,95.0,-0.85408,0.00026,3.2989]
[1780629668246,61.34,62554.81,95.0,-0.85408,0.00026,3.2989]
[1780629668284,61.34,62555.11,95.0,-0.854,0.00026,3.30009]
[1780629669248,61.34,62555.11,95.0,-0.854,0.00026,3.30009]
[1780629668538,61.34,62562.59,95.0,-0.85206,0.00026,3.3299]
[1780629670245,61.34,62562.59,95.0,-0.85206,0.00026,3.3299]
[1780629670262,61.34,62564.65,95.0,-0.85152,0.00026,3.3381]
[1780629670560,61.34,62563.63,95.0,-0.85179,0.00026,3.33397]
[1780629671564,61.34,62559.58,95.0,-0.85285,0.00026,3.31774]
[1780629672574,61.34,62564.4,95.0,-0.8516,0.00026,3.33691]
[1780629673583,61.33,62575.48,95.0,-0.84871,0.00027,3.38072]
[1780629674586,61.32,62574.86,95.0,-0.84892,0.00027,3.37758]
[1780629675594,61.3,62572.87,95.0,-0.84953,0.00026,3.36839]
[1780629676905,61.28,62578.09,95.0,-0.84822,0.00027,3.38809]
[1780629678122,61.28,62578.09,95.0,-0.84822,0.00027,3.38809]
[1780629678199,61.26,62584.82,95.0,-0.8465,0.00027,3.41398]
[1780629678377,61.26,62584.82,95.0,-0.8465,0.00027,3.41398]
[1780629678615,61.26,62594.23,95.0,-0.84397,0.00027,3.45152]
[1780629679678,61.26,62594.23,95.0,-0.84397,0.00027,3.45152]
[1780629679715,61.25,62604.38,95.0,-0.84124,0.00027,3.4917]
[1780629680629,61.25,62602.75,95.0,-0.84169,0.00027,3.48507]
[1780629681636,61.22,62606.27,95.0,-0.84083,0.00027,3.49771]
[1780629682643,61.2,62602.64,95.0,-0.84192,0.00027,3.4818]
[1780629683345,61.2,62602.64,95.0,-0.84192,0.00027,3.4818]
[1780629683701,61.2,62602.64,95.0,-0.84192,0.00027,3.4818]
[1780629683737,61.19,62588.88,95.0,-0.84568,0.00027,3.42613]
[1780629684663,61.19,62570.65,95.0,-0.85055,0.00026,3.35296]
[1780629685536,61.19,62570.65,95.0,-0.85055,0.00026,3.35296]
[1780629685735,61.19,62570.65,95.0,-0.85055,0.00026,3.35296]
[1780629685760,61.18,62563.28,95.0,-0.8525,0.00026,3.32329]
[1780629686679,61.18,62564.99,95.0,-0.85206,0.00026,3.33005]
[1780629687686,61.18,62562.91,95.0,-0.8526,0.00026,3.32168]
[1780629688737,61.18,62562.91,95.0,-0.8526,0.00026,3.32168]
[1780629688761,61.18,62564.65,95.0,-0.85215,0.00026,3.32859]
[1780629691106,61.17,62565.18,95.0,-0.85204,0.00026,3.33028]
[1780629691150,61.17,62574.65,95.0,-0.85002,0.00026,3.35509]
[1780629691715,61.16,62584.28,95.0,-0.84749,0.00027,3.39316]
[1780629692722,61.16,62580.41,95.0,-0.84853,0.00027,3.37756]
[1780629693737,61.15,62582.58,95.0,-0.84796,0.00027,3.38612]
[1780629694661,61.15,62582.58,95.0,-0.84796,0.00027,3.38612]
[1780629695749,61.15,62580.96,95.0,-0.84841,0.00027,3.37938]
[1780629696758,61.15,62581.96,95.0,-0.84815,0.00027,3.38326]
[1780629697763,61.14,62567.56,95.0,-0.85197,0.00026,3.32546]
[1780629698770,61.14,62566.78,95.0,-0.85219,0.00026,3.32221]
[1780629699777,61.14,62566.01,95.0,-0.85239,0.00026,3.31908]
[1780629701791,61.14,62566.79,95.0,-0.85219,0.00026,3.32211]
[1780629702799,61.14,62565.64,95.0,-0.8525,0.00026,3.31747]
[1780629704814,61.14,62566.55,95.0,-0.85227,0.00026,3.32102]
[1780629705821,61.14,62565.34,95.0,-0.85259,0.00026,3.31614]
[1780629706834,61.14,62565.34,95.0,-0.85259,0.00026,3.31614]
[1780629707104,61.14,62565.34,95.0,-0.85259,0.00026,3.31614]
[1780629707158,61.14,62567.75,95.0,-0.85196,0.00026,3.32574]
[1780629707643,61.14,62567.75,95.0,-0.85196,0.00026,3.32574]
[1780629707835,61.14,62530.29,95.0,-0.86158,0.00025,3.17615]
[1780629708788,61.14,62530.29,95.0,-0.86158,0.00025,3.17615]
[1780629708842,61.13,62523.31,95.0,-0.86336,0.00025,3.14788]
[1780629710051,61.13,62523.31,95.0,-0.86336,0.00025,3.14788]
[1780629710146,61.13,62523.9,95.0,-0.86321,0.00025,3.15038]
[1780629712015,61.13,62528.85,95.0,-0.86197,0.00025,3.16997]
[1780629712874,61.13,62534.6,95.0,-0.86053,0.00025,3.19281]
[1780629713993,61.13,62534.6,95.0,-0.86053,0.00025,3.19281]
[1780629714154,61.13,62536.39,95.0,-0.86008,0.00025,3.19998]
[1780629715895,61.13,62535.15,95.0,-0.86039,0.00025,3.19503]
[1780629716902,61.13,62536.66,95.0,-0.86001,0.00025,3.20103]
[1780629717909,61.13,62535.72,95.0,-0.86025,0.00025,3.19729]
[1780629720260,61.13,62535.72,95.0,-0.86025,0.00025,3.19729]
[1780629720303,61.13,62519.57,95.0,-0.86429,0.00025,3.13304]
[1780629720596,61.13,62519.57,95.0,-0.86429,0.00025,3.13304]
[1780629720729,61.13,62519.57,95.0,-0.86429,0.00025,3.13304]
[1780629720934,61.13,62500.59,95.0,-0.86895,0.00024,3.05773]
[1780629721836,61.13,62500.59,95.0,-0.86895,0.00024,3.05773]
[1780629721943,61.13,62503.12,95.0,-0.86834,0.00024,3.06769]
[1780629722950,61.13,62500.58,95.0,-0.86895,0.00024,3.05772]
[1780629723971,61.13,62495.55,95.0,-0.87016,0.00024,3.03791]
[1780629724976,61.14,62502.82,95.0,-0.86836,0.00024,3.06731]
[1780629725983,61.15,62506.75,95.0,-0.86735,0.00024,3.08379]
[1780629726990,61.15,62503.04,95.0,-0.86825,0.00024,3.06917]
[1780629727997,61.15,62498.62,95.0,-0.86932,0.00024,3.05174]
[1780629728666,61.15,62498.62,95.0,-0.86932,0.00024,3.05174]
[1780629729004,61.15,62491.01,95.0,-0.87114,0.00024,3.02177]
[1780629730011,61.16,62490.01,95.0,-0.87138,0.00024,3.01791]
[1780629730587,61.16,62490.01,95.0,-0.87138,0.00024,3.01791]
[1780629731018,61.16,62479.07,95.0,-0.87396,0.00024,2.97502]
[1780629732026,61.16,62473.37,95.0,-0.87529,0.00023,2.95279]
[1780629733034,61.16,62480.18,95.0,-0.87369,0.00024,2.97955]
[1780629734041,61.17,62488.07,95.0,-0.87177,0.00024,3.01144]
[1780629735048,61.18,62480.25,95.0,-0.87359,0.00024,2.98119]
[1780629736056,61.18,62478.41,95.0,-0.87403,0.00024,2.97398]
[1780629737061,61.19,62479.23,95.0,-0.8738,0.00024,2.97767]
[1780629738069,61.2,62482.2,95.0,-0.87307,0.00024,2.9899]
[1780629739079,61.2,62476.49,95.0,-0.87441,0.00023,2.96755]
[1780629740086,61.2,62473.55,95.0,-0.8751,0.00023,2.95606]
[1780629741093,61.21,62479.25,95.0,-0.87372,0.00024,2.97906]
[1780629742100,61.22,62475.06,95.0,-0.87465,0.00023,2.96344]
[1780629743107,61.22,62489.46,95.0,-0.87124,0.00024,3.02002]
[1780629744174,61.22,62489.46,95.0,-0.87124,0.00024,3.02002]
[1780629744302,61.22,62494.41,95.0,-0.87005,0.00024,3.03959]
[1780629745129,61.23,62511.49,95.0,-0.8659,0.00025,3.10716]
[1780629746109,61.23,62511.49,95.0,-0.8659,0.00025,3.10716]
[1780629746137,61.23,62493.34,95.0,-0.8703,0.00024,3.03558]
[1780629747144,61.23,62490.33,95.0,-0.87102,0.00024,3.02372]
[1780629748151,61.23,62490.08,95.0,-0.87107,0.00024,3.02283]
[1780629750191,61.23,62482.9,95.0,-0.87277,0.00024,2.99472]
[1780629753250,61.23,62489.09,95.0,-0.87173,0.00024,3.00667]
[1780629754098,61.23,62489.09,95.0,-0.87173,0.00024,3.00667]
[1780629754261,61.23,62494.22,95.0,-0.8705,0.00024,3.02686]
[1780629755308,61.23,62498.72,95.0,-0.86941,0.00024,3.04474]
[1780629756297,61.23,62496.06,95.0,-0.87005,0.00024,3.03426]
[1780629757298,61.24,62496.19,95.0,-0.87001,0.00024,3.03487]
[1780629758306,61.24,62504.35,95.0,-0.86803,0.00024,3.06715]
[1780629760320,61.24,62504.21,95.0,-0.86806,0.00024,3.06674]
[1780629761195,61.24,62504.21,95.0,-0.86806,0.00024,3.06674]
[1780629761330,61.24,62500.85,95.0,-0.86887,0.00024,3.05352]
[1780629762122,61.24,62500.85,95.0,-0.86887,0.00024,3.05352]
[1780629762338,61.24,62505.08,95.0,-0.86784,0.00024,3.07027]
[1780629763344,61.24,62507.85,95.0,-0.86716,0.00024,3.08132]
[1780629764351,61.24,62521.92,95.0,-0.86369,0.00025,3.13702]
[1780629765358,61.24,62526.22,95.0,-0.86261,0.00025,3.1541]
[1780629766365,61.24,62526.09,95.0,-0.86265,0.00025,3.15347]
[1780629768379,61.24,62531.74,95.0,-0.86124,0.00025,3.17589]
[1780629769386,61.24,62516.46,95.0,-0.86505,0.00025,3.11527]
[1780629770393,61.24,62518.73,95.0,-0.8645,0.00025,3.12414]
[1780629771400,61.24,62516.42,95.0,-0.86507,0.00025,3.11496]
[1780629772407,61.24,62512.35,95.0,-0.86607,0.00025,3.09883]
[1780629773414,61.24,62513.99,95.0,-0.86567,0.00025,3.10533]
[1780629774422,61.24,62509.28,95.0,-0.86682,0.00024,3.08669]
[1780629775429,61.24,62510.08,95.0,-0.86663,0.00025,3.08987]
[1780629776437,61.24,62514.41,95.0,-0.86556,0.00025,3.10702]
[1780629777443,61.24,62516.56,95.0,-0.86503,0.00025,3.11553]
[1780629779457,61.24,62521.85,95.0,-0.86372,0.00025,3.13645]
[1780629781474,61.24,62526.24,95.0,-0.86263,0.00025,3.15382]
[1780629782481,61.24,62524.2,95.0,-0.86315,0.00025,3.14561]
[1780629783488,61.23,62527.45,95.0,-0.86234,0.00025,3.15845]
[1780629783891,61.23,62527.45,95.0,-0.86234,0.00025,3.15845]
[1780629784506,61.23,62543.17,95.0,-0.85837,0.00026,3.22089]
[1780629785193,61.23,62543.17,95.0,-0.85837,0.00026,3.22089]
[1780629785515,61.23,62554.44,95.0,-0.85548,0.00026,3.26582]
[1780629786096,61.23,62554.44,95.0,-0.85548,0.00026,3.26582]
[1780629786589,61.23,62554.44,95.0,-0.85548,0.00026,3.26582]
[1780629786638,61.23,62560.38,95.0,-0.85396,0.00026,3.28916]
[1780629786923,61.23,62560.38,95.0,-0.85396,0.00026,3.28916]
[1780629787649,61.23,62560.38,95.0,-0.85396,0.00026,3.28916]
[1780629787731,61.23,62569.99,95.0,-0.85145,0.00026,3.32744]
[1780629788536,61.22,62576.89,95.0,-0.84963,0.00027,3.35498]
[1780629789577,61.22,62576.89,95.0,-0.84963,0.00027,3.35498]
[1780629789667,61.22,62582.2,95.0,-0.84822,0.00027,3.37613]
[1780629789778,61.22,62582.2,95.0,-0.84822,0.00027,3.37613]
[1780629790551,61.22,62593.06,95.0,-0.8453,0.00027,3.41962]
[1780629791558,61.22,62597.7,95.0,-0.84407,0.00027,3.43792]
[1780629792456,61.22,62597.7,95.0,-0.84407,0.00027,3.43792]
[1780629792565,61.22,62602.02,95.0,-0.84289,0.00027,3.45513]
[1780629795353,61.21,62601.89,95.0,-0.84295,0.00027,3.45437]
[1780629795586,61.21,62610.9,95.0,-0.84048,0.00028,3.49037]
[1780629796387,61.21,62610.9,95.0,-0.84048,0.00028,3.49037]
[1780629796593,61.21,62616.71,95.0,-0.83888,0.00028,3.5135]
[1780629796881,61.21,62616.71,95.0,-0.83888,0.00028,3.5135]
[1780629797254,61.21,62616.71,95.0,-0.83888,0.00028,3.5135]
[1780629797750,61.2,62619.56,95.0,-0.8381,0.00028,3.52474]
[1780629798607,61.2,62620.81,95.0,-0.83777,0.00028,3.52955]
[1780629799614,61.2,62631.66,95.0,-0.83474,0.00028,3.57283]
[1780629800621,61.19,62627.27,95.0,-0.83599,0.00028,3.55497]
[1780629801628,61.19,62626.17,95.0,-0.83632,0.00028,3.55032]
[1780629802635,61.18,62625.83,95.0,-0.83643,0.00028,3.54873]
[1780629803642,61.18,62621.74,95.0,-0.83759,0.00028,3.53209]
[1780629804648,61.18,62623.1,95.0,-0.83723,0.00028,3.53734]
[1780629805660,61.17,62633.96,95.0,-0.83418,0.00028,3.58076]
[1780629806671,61.17,62635.57,95.0,-0.83374,0.00028,3.58704]
[1780629807678,61.17,62636.03,95.0,-0.83362,0.00028,3.58871]
[1780629810699,61.16,62635.61,95.0,-0.83375,0.00028,3.58679]
[1780629811711,61.16,62634.35,95.0,-0.83456,0.00028,3.56901]
[1780629812718,61.16,62626.38,95.0,-0.83683,0.00028,3.53678]
[1780629813728,61.15,62626.05,95.0,-0.83693,0.00028,3.53524]
[1780629814735,61.15,62620.64,95.0,-0.83846,0.00028,3.51331]
[1780629815742,61.15,62615.42,95.0,-0.83993,0.00028,3.49218]
[1780629816749,61.14,62610.17,95.0,-0.84139,0.00028,3.47094]
[1780629817756,61.14,62606.0,95.0,-0.84255,0.00027,3.45407]
[1780629818763,61.14,62609.53,95.0,-0.84159,0.00028,3.46812]
[1780629819770,61.14,62618.48,95.0,-0.83912,0.00028,3.5039]
[1780629820777,61.13,62624.45,95.0,-0.83746,0.00028,3.52769]
[1780629821785,61.13,62627.91,95.0,-0.83651,0.00028,3.54137]
[1780629823802,61.12,62616.93,95.0,-0.83961,0.00028,3.49684]
[1780629824809,61.12,62614.78,95.0,-0.84022,0.00028,3.48798]
[1780629825816,61.11,62611.69,95.0,-0.84109,0.00028,3.47541]
[1780629826823,61.11,62609.34,95.0,-0.84175,0.00028,3.46581]
[1780629827830,61.11,62610.04,95.0,-0.84156,0.00028,3.46848]
[1780629828837,61.11,62609.39,95.0,-0.84175,0.00028,3.46574]
[1780629829844,61.11,62607.48,95.0,-0.84229,0.00027,3.45794]
[1780629830851,61.1,62604.63,95.0,-0.84308,0.00027,3.44636]
[1780629831859,61.1,62603.2,95.0,-0.84348,0.00027,3.4405]
[1780629835245,61.1,62602.97,95.0,-0.84356,0.00027,3.43937]
[1780629835738,61.1,62602.97,95.0,-0.84356,0.00027,3.43937]
[1780629835753,61.09,62603.03,95.0,-0.84355,0.00027,3.43942]
[1780629836127,61.09,62603.03,95.0,-0.84355,0.00027,3.43942]
[1780629836557,61.09,62603.03,95.0,-0.84355,0.00027,3.43942]
[1780629836626,61.09,62589.66,95.0,-0.84718,0.00027,3.38575]
[1780629837383,61.09,62587.11,95.0,-0.84788,0.00027,3.37542]
[1780629838749,61.09,62587.11,95.0,-0.84788,0.00027,3.37542]
[1780629837908,61.09,62583.38,95.0,-0.84888,0.00027,3.36043]
[1780629839058,61.09,62582.51,95.0,-0.84911,0.00027,3.35693]
[1780629841067,61.09,62582.12,95.0,-0.84922,0.00027,3.35527]
[1780629841167,61.09,62575.16,95.0,-0.85108,0.00026,3.32727]
[1780629841970,61.09,62575.16,95.0,-0.85108,0.00026,3.32727]
[1780629842142,61.09,62575.16,95.0,-0.85108,0.00026,3.32727]
[1780629842172,61.09,62575.16,95.0,-0.85108,0.00026,3.32727]
[1780629842174,61.09,62561.26,95.0,-0.85474,0.00026,3.27152]
[1780629842949,61.08,62563.42,95.0,-0.85419,0.00026,3.27998]
[1780629844156,61.08,62563.42,95.0,-0.85419,0.00026,3.27998]
[1780629844341,61.08,62563.42,95.0,-0.85419,0.00026,3.27998]
[1780629844465,61.08,62563.42,95.0,-0.85419,0.00026,3.27998]
[1780629844472,61.08,62564.88,95.0,-0.85381,0.00026,3.28571]
[1780629844966,61.08,62559.28,95.0,-0.85528,0.00026,3.26319]
[1780629845974,61.08,62557.13,95.0,-0.85585,0.00026,3.25446]
[1780629846875,61.08,62557.13,95.0,-0.85585,0.00026,3.25446]
[1780629847988,61.07,62560.28,95.0,-0.85504,0.00026,3.26688]
[1780629848995,61.07,62561.81,95.0,-0.85465,0.00026,3.27292]
[1780629850008,61.07,62556.69,95.0,-0.85598,0.00026,3.25233]
[1780629851010,61.07,62559.34,95.0,-0.8553,0.00026,3.26282]
[1780629852020,61.07,62566.18,95.0,-0.85352,0.00026,3.29012]
[1780629853026,61.07,62568.56,95.0,-0.85291,0.00026,3.29956]
[1780629854034,61.06,62565.05,95.0,-0.85383,0.00026,3.28537]
[1780629855042,61.06,62564.17,95.0,-0.85407,0.00026,3.2817]
[1780629856048,61.06,62566.82,95.0,-0.85339,0.00026,3.29219]
[1780629857807,61.06,62566.82,95.0,-0.85339,0.00026,3.29219]
[1780629858063,61.06,62551.52,95.0,-0.85738,0.00026,3.23072]
[1780629859613,61.06,62551.52,95.0,-0.85738,0.00026,3.23072]
[1780629859683,61.05,62551.41,95.0,-0.85742,0.00026,3.23009]
[1780629861084,61.05,62548.31,95.0,-0.85822,0.00026,3.21765]
[1780629862273,61.05,62546.31,95.0,-0.85874,0.00026,3.20961]
[1780629863098,61.05,62546.88,95.0,-0.85859,0.00026,3.21186]
[1780629865112,61.05,62549.93,95.0,-0.85782,0.00026,3.22399]
[1780629866119,61.05,62547.91,95.0,-0.85834,0.00026,3.21589]
[1780629867126,61.05,62557.34,95.0,-0.85591,0.00026,3.25354]
[1780629868133,61.05,62553.37,95.0,-0.85694,0.00026,3.23763]
[1780629869140,61.05,62563.12,95.0,-0.85441,0.00026,3.27656]
[1780629870147,61.05,62564.17,95.0,-0.85414,0.00026,3.2807]
[1780629871154,61.05,62566.6,95.0,-0.85395,0.00026,3.2778]
[1780629872161,61.05,62570.18,95.0,-0.85301,0.00026,3.29215]
[1780629873790,61.05,62571.75,95.0,-0.85259,0.00026,3.29843]
[1780629875182,61.05,62573.74,95.0,-0.85207,0.00026,3.30639]
[1780629876189,61.05,62580.58,95.0,-0.85025,0.00027,3.3338]
[1780629877196,61.05,62582.97,95.0,-0.84962,0.00027,3.34336]
[1780629879210,61.04,62582.51,95.0,-0.84975,0.00027,3.34136]
[1780629882292,61.04,62584.06,95.0,-0.84935,0.00027,3.34735]
[1780629883297,61.04,62588.64,95.0,-0.84813,0.00027,3.36566]
[1780629884304,61.04,62589.69,95.0,-0.84785,0.00027,3.36979]
[1780629885311,61.03,62588.34,95.0,-0.84822,0.00027,3.36426]
[1780629887152,61.03,62588.52,95.0,-0.84818,0.00027,3.36487]
[1780629887235,61.03,62588.52,95.0,-0.84818,0.00027,3.36487]
[1780629887328,61.03,62594.05,95.0,-0.8467,0.00027,3.38698]
[1780629888299,61.03,62594.05,95.0,-0.8467,0.00027,3.38698]
[1780629888501,61.03,62594.05,95.0,-0.8467,0.00027,3.38698]
[1780629888598,61.03,62593.85,95.0,-0.84677,0.00027,3.38593]
[1780629889341,61.03,62595.2,95.0,-0.8464,0.00027,3.39136]
[1780629890739,61.03,62595.2,95.0,-0.8464,0.00027,3.39136]
[1780629892362,61.02,62598.73,95.0,-0.84547,0.00027,3.40513]
[1780629893369,61.02,62595.22,95.0,-0.84643,0.00027,3.39088]
[1780629894793,61.01,62594.01,95.0,-0.84678,0.00027,3.38572]
[1780629895383,61.01,62593.35,95.0,-0.84696,0.00027,3.38307]
[1780629896390,61.01,62594.4,95.0,-0.84668,0.00027,3.38726]
[1780629897397,61.01,62593.06,95.0,-0.84704,0.00027,3.38185]
[1780629898404,61.01,62594.15,95.0,-0.84675,0.00027,3.3862]
[1780629900420,61.01,62593.23,95.0,-0.847,0.00027,3.38245]
[1780629901427,61.01,62585.63,95.0,-0.84905,0.00027,3.3519]
[1780629902437,61.01,62593.06,95.0,-0.84706,0.00027,3.38161]
[1780629903444,61.01,62605.61,95.0,-0.84365,0.00027,3.43197]
[1780629904451,61.0,62604.43,95.0,-0.84398,0.00027,3.4271]
[1780629905458,61.0,62604.15,95.0,-0.84407,0.00027,3.42579]
[1780629908478,61.0,62606.13,95.0,-0.84354,0.00027,3.43351]
[1780629909486,60.99,62600.49,95.0,-0.84509,0.00027,3.41075]
[1780629910501,60.99,62602.7,95.0,-0.84449,0.00027,3.41955]
[1780629911505,60.99,62607.31,95.0,-0.84323,0.00027,3.43803]
[1780629912513,60.99,62608.17,95.0,-0.843,0.00028,3.44141]
[1780629913520,60.99,62606.35,95.0,-0.84351,0.00027,3.434]
[1780629914526,60.99,62605.18,95.0,-0.84384,0.00027,3.42911]
[1780629915534,60.99,62599.92,95.0,-0.84528,0.00027,3.40795]
[1780629916541,60.98,62585.47,95.0,-0.8492,0.00027,3.34963]
[1780629917549,60.98,62591.05,95.0,-0.84771,0.00027,3.37197]
[1780629918558,60.98,62596.02,95.0,-0.84637,0.00027,3.39183]
[1780629919564,60.98,62582.46,95.0,-0.85003,0.00027,3.3372]
[1780629920571,60.97,62582.53,95.0,-0.85002,0.00027,3.33741]
[1780629921578,60.97,62583.17,95.0,-0.84985,0.00027,3.33991]
[1780629922585,60.97,62580.61,95.0,-0.85054,0.00027,3.32956]
[1780629923592,60.97,62576.71,95.0,-0.85158,0.00027,3.31384]
[1780629925607,60.97,62571.05,95.0,-0.85308,0.00026,3.29106]
[1780629926427,60.97,62571.05,95.0,-0.85308,0.00026,3.29106]
[1780629926733,60.97,62571.05,95.0,-0.85308,0.00026,3.29106]
[1780629926773,60.97,62564.42,95.0,-0.85482,0.00026,3.26446]
[1780629927782,60.97,62564.42,95.0,-0.85482,0.00026,3.26446]
[1780629927876,60.97,62546.93,95.0,-0.85935,0.00026,3.19436]
[1780629928628,60.97,62544.51,95.0,-0.85997,0.00026,3.18468]
[1780629929635,60.97,62551.23,95.0,-0.85825,0.00026,3.21155]
[1780629930642,60.97,62553.75,95.0,-0.8576,0.00026,3.22161]
[1780629932137,60.97,62553.01,95.0,-0.85824,0.00026,3.20595]
[1780629932656,60.97,62561.62,95.0,-0.85601,0.00026,3.24039]
[1780629933663,60.97,62579.22,95.0,-0.85137,0.00027,3.31103]
[1780629934670,60.97,62578.97,95.0,-0.85144,0.00027,3.30999]
[1780629935677,60.96,62569.19,95.0,-0.85404,0.00026,3.27059]
[1780629936684,60.96,62567.88,95.0,-0.85439,0.00026,3.26523]
[1780629937691,60.96,62569.08,95.0,-0.85408,0.00026,3.26994]
[1780629939706,60.96,62567.32,95.0,-0.85456,0.00026,3.26266]
[1780629940253,60.96,62567.32,95.0,-0.85456,0.00026,3.26266]
[1780629940632,60.96,62567.32,95.0,-0.85456,0.00026,3.26266]
[1780629940735,60.96,62563.89,95.0,-0.85546,0.00026,3.24891]
[1780629941321,60.96,62563.89,95.0,-0.85546,0.00026,3.24891]
[1780629941754,60.96,62562.58,95.0,-0.8558,0.00026,3.24367]
[1780629942745,60.96,62562.58,95.0,-0.8558,0.00026,3.24367]
[1780629943775,60.96,62569.78,95.0,-0.85392,0.00026,3.27243]
[1780629944782,60.95,62571.45,95.0,-0.85349,0.00026,3.27895]
[1780629945789,60.95,62572.91,95.0,-0.85311,0.00026,3.28469]
[1780629946796,60.95,62570.5,95.0,-0.85376,0.00026,3.27489]
[1780629947803,60.95,62569.58,95.0,-0.85401,0.00026,3.27109]
[1780629950824,60.94,62571.55,95.0,-0.85351,0.00026,3.27866]
[1780629953845,60.94,62576.96,95.0,-0.8521,0.00027,3.30003]
[1780629955859,60.93,62579.18,95.0,-0.85153,0.00027,3.30865]
[1780629958880,60.92,62577.42,95.0,-0.85203,0.00027,3.30112]
[1780629959887,60.92,62578.99,95.0,-0.85162,0.00027,3.30728]
[1780629960894,60.92,62578.01,95.0,-0.85189,0.00027,3.30319]
[1780629961901,60.92,62572.51,95.0,-0.85336,0.00026,3.28095]
[1780629962909,60.91,62568.46,95.0,-0.85444,0.00026,3.26458]
[1780629964922,60.91,62567.44,95.0,-0.85472,0.00026,3.26029]
[1780629968950,60.9,62578.56,95.0,-0.8518,0.00027,3.30457]
[1780629969957,60.9,62580.56,95.0,-0.85127,0.00027,3.31258]
[1780629970543,60.9,62580.56,95.0,-0.85127,0.00027,3.31258]
[1780629970964,60.9,62588.93,95.0,-0.84904,0.00027,3.3462]
[1780629971971,60.9,62589.55,95.0,-0.84887,0.00027,3.34861]
[1780629972741,60.9,62589.55,95.0,-0.84887,0.00027,3.34861]
[1780629972978,60.9,62587.92,95.0,-0.84932,0.00027,3.34197]
[1780629973985,60.9,62590.58,95.0,-0.84861,0.00027,3.3526]
[1780629974996,60.9,62587.13,95.0,-0.84954,0.00027,3.33863]
[1780629975999,60.9,62580.61,95.0,-0.85129,0.00027,3.31234]
[1780629977006,60.9,62567.2,95.0,-0.85484,0.00026,3.25845]
[1780629978013,60.9,62561.25,95.0,-0.85639,0.00026,3.23462]
[1780629979020,60.9,62552.98,95.0,-0.85853,0.00026,3.20155]
[1780629980043,60.9,62552.82,95.0,-0.85856,0.00026,3.20102]
[1780629981042,60.9,62562.37,95.0,-0.85608,0.00026,3.2394]
[1780629982049,60.9,62562.22,95.0,-0.85611,0.00026,3.23886]
[1780629983056,60.9,62563.09,95.0,-0.85588,0.00026,3.24241]
[1780629985070,60.91,62558.48,95.0,-0.85707,0.00026,3.22405]
[1780629986077,60.9,62561.07,95.0,-0.8564,0.00026,3.23438]
[1780629987084,60.9,62558.42,95.0,-0.8571,0.00026,3.2237]
[1780629988091,60.9,62556.83,95.0,-0.85751,0.00026,3.21729]
[1780629989098,60.9,62555.74,95.0,-0.8578,0.00026,3.21288]
[1780629990105,60.9,62557.94,95.0,-0.85723,0.00026,3.22167]
[1780629991112,60.9,62560.24,95.0,-0.85708,0.00026,3.21816]
[1780629992119,60.9,62562.21,95.0,-0.85657,0.00026,3.22601]
[1780629993126,60.9,62556.04,95.0,-0.85817,0.00026,3.20124]
[1780629994133,60.9,62552.77,95.0,-0.85902,0.00026,3.18813]
[1780629995140,60.9,62546.17,95.0,-0.86071,0.00026,3.16174]
[1780629995823,60.9,62546.17,95.0,-0.86071,0.00026,3.16174]
[1780629996147,60.9,62538.25,95.0,-0.86272,0.00025,3.13014]
[1780629996318,60.9,62538.25,95.0,-0.86272,0.00025,3.13014]
[1780629997050,60.9,62538.25,95.0,-0.86272,0.00025,3.13014]
[1780629997165,60.9,62520.32,95.0,-0.86721,0.00025,3.05875]
[1780629997541,60.9,62520.32,95.0,-0.86721,0.00025,3.05875]
[1780629998172,60.9,62519.11,95.0,-0.8675,0.00025,3.05408]
[1780629998482,60.9,62519.11,95.0,-0.8675,0.00025,3.05408]
[1780629998771,60.9,62519.11,95.0,-0.8675,0.00025,3.05408]
[1780629999179,60.9,62517.36,95.0,-0.86793,0.00025,3.0472]
[1780630000186,60.9,62515.04,95.0,-0.86849,0.00025,3.03806]
[1780630001193,60.91,62506.74,95.0,-0.87052,0.00024,3.00526]
[1780630002205,60.91,62506.83,95.0,-0.87049,0.00024,3.00575]
[1780630003208,60.91,62520.28,95.0,-0.86718,0.00025,3.05922]
[1780630004215,60.91,62520.35,95.0,-0.86716,0.00025,3.05956]
[1780630005222,60.91,62517.05,95.0,-0.86797,0.00025,3.04651]
[1780630006230,60.91,62517.67,95.0,-0.86781,0.00025,3.04905]
[1780630007236,60.91,62513.52,95.0,-0.86883,0.00025,3.03266]
[1780630008243,60.92,62512.25,95.0,-0.86913,0.00024,3.02772]
[1780630010260,60.92,62513.32,95.0,-0.86886,0.00025,3.03216]
[1780630011267,60.92,62514.71,95.0,-0.86851,0.00025,3.03777]
[1780630012275,60.92,62515.59,95.0,-0.86829,0.00025,3.04135]
[1780630013282,60.92,62520.29,95.0,-0.86713,0.00025,3.06009]
[1780630014289,60.92,62516.13,95.0,-0.86815,0.00025,3.04363]
[1780630015298,60.93,62515.27,95.0,-0.86836,0.00025,3.0403]
[1780630016305,60.93,62515.98,95.0,-0.86818,0.00025,3.0432]
[1780630017312,60.93,62512.82,95.0,-0.86895,0.00025,3.03075]
[1780630018319,60.93,62514.28,95.0,-0.86858,0.00025,3.03664]
[1780630019326,60.93,62513.6,95.0,-0.86874,0.00025,3.03403]
[1780630020333,60.93,62515.11,95.0,-0.86837,0.00025,3.04011]
[1780630022347,60.94,62528.62,95.0,-0.86501,0.00025,3.09396]
[1780630023361,60.94,62534.59,95.0,-0.86351,0.00025,3.11775]
[1780630024362,60.93,62526.48,95.0,-0.86554,0.00025,3.08543]
[1780630025369,60.94,62517.23,95.0,-0.86783,0.00025,3.0487]
[1780630026376,60.94,62514.93,95.0,-0.86839,0.00025,3.03965]
[1780630027383,60.94,62506.83,95.0,-0.87037,0.00024,3.00765]
[1780630028390,60.94,62505.94,95.0,-0.87058,0.00024,3.00426]
[1780630032420,60.95,62507.1,95.0,-0.87026,0.00024,3.00938]
[1780630033427,60.95,62508.18,95.0,-0.86999,0.00024,3.01379]
[1780630034434,60.95,62508.95,95.0,-0.8698,0.00024,3.01696]
[1780630037455,60.96,62508.14,95.0,-0.86997,0.00024,3.01411]
[1780630039469,60.96,62514.07,95.0,-0.86851,0.00025,3.03783]
[1780630040476,60.96,62513.13,95.0,-0.86873,0.00025,3.03422]
[1780630041485,60.96,62515.08,95.0,-0.86825,0.00025,3.04203]
[1780630044508,60.97,62513.56,95.0,-0.8686,0.00025,3.03626]
[1780630045515,60.97,62514.6,95.0,-0.86834,0.00025,3.04046]
[1780630046522,60.97,62513.09,95.0,-0.86871,0.00025,3.03456]
[1780630048175,60.97,62511.37,95.0,-0.86912,0.00024,3.02792]
[1780630049203,60.97,62511.37,95.0,-0.86912,0.00024,3.02792]
[1780630049270,60.98,62494.14,95.0,-0.87328,0.00024,2.95996]
[1780630049544,60.98,62489.92,95.0,-0.87429,0.00024,2.94335]
[1780630050551,60.98,62489.85,95.0,-0.8743,0.00024,2.94314]
[1780630052226,60.98,62490.57,95.0,-0.87457,0.00024,2.93345]
[1780630053413,60.98,62490.57,95.0,-0.87457,0.00024,2.93345]
[1780630053277,60.98,62491.33,95.0,-0.87439,0.00024,2.9364]
[1780630053572,60.98,62498.81,95.0,-0.8726,0.00024,2.96586]
[1780630055263,60.98,62498.81,95.0,-0.8726,0.00024,2.96586]
[1780630055305,60.98,62513.62,95.0,-0.869,0.00025,3.02439]
[1780630055586,60.98,62516.37,95.0,-0.86832,0.00025,3.03528]
[1780630056676,60.98,62516.26,95.0,-0.86835,0.00025,3.03481]
[1780630058607,60.97,62518.16,95.0,-0.86789,0.00025,3.04223]
[1780630059614,60.97,62518.82,95.0,-0.86773,0.00025,3.0448]
[1780630060621,60.97,62519.79,95.0,-0.8675,0.00025,3.04858]
[1780630061628,60.97,62521.28,95.0,-0.86713,0.00025,3.05443]
[1780630064340,60.97,62521.32,95.0,-0.86713,0.00025,3.05451]
[1780630064365,60.97,62522.18,95.0,-0.86692,0.00025,3.05777]
[1780630064650,60.97,62523.29,95.0,-0.86665,0.00025,3.06218]
[1780630066143,60.97,62525.75,95.0,-0.86604,0.00025,3.07191]
[1780630066538,60.97,62525.75,95.0,-0.86604,0.00025,3.07191]
[1780630066651,60.97,62525.75,95.0,-0.86604,0.00025,3.07191]
[1780630066664,60.97,62536.42,95.0,-0.86336,0.00025,3.11437]
[1780630067670,60.97,62538.54,95.0,-0.86283,0.00025,3.12285]
[1780630069065,60.97,62538.54,95.0,-0.86283,0.00025,3.12285]
[1780630069124,60.97,62537.97,95.0,-0.86297,0.00025,3.12052]
[1780630069492,60.97,62537.97,95.0,-0.86297,0.00025,3.12052]
[1780630069601,60.97,62537.97,95.0,-0.86297,0.00025,3.12052]
[1780630070239,60.97,62537.97,95.0,-0.86297,0.00025,3.12052]
[1780630070242,60.97,62548.15,95.0,-0.86038,0.00026,3.1611]
[1780630070776,60.97,62548.15,95.0,-0.86038,0.00026,3.1611]
[1780630070793,60.97,62558.85,95.0,-0.85763,0.00026,3.20388]
[1780630071653,60.97,62558.85,95.0,-0.85763,0.00026,3.20388]
[1780630071756,60.97,62558.85,95.0,-0.85763,0.00026,3.20388]
[1780630071858,60.97,62552.44,95.0,-0.85928,0.00026,3.17827]
[1780630072706,60.97,62545.32,95.0,-0.86111,0.00026,3.14981]
[1780630074099,60.97,62545.32,95.0,-0.86111,0.00026,3.14981]
[1780630074132,60.97,62545.32,95.0,-0.86111,0.00026,3.14981]
[1780630074242,60.97,62536.66,95.0,-0.86331,0.00025,3.1152]
[1780630075281,60.97,62536.66,95.0,-0.86331,0.00025,3.1152]
[1780630075340,60.97,62528.52,95.0,-0.86536,0.00025,3.08278]
[1780630075727,60.97,62525.13,95.0,-0.8662,0.00025,3.0693]
[1780630076750,60.97,62525.13,95.0,-0.8662,0.00025,3.0693]
[1780630076888,60.97,62526.0,95.0,-0.86598,0.00025,3.07278]
[1780630077741,60.97,62524.84,95.0,-0.86627,0.00025,3.06821]
[1780630079756,60.97,62510.91,95.0,-0.8697,0.00024,3.01305]
[1780630080763,60.97,62510.28,95.0,-0.86986,0.00024,3.01046]
[1780630081770,60.97,62514.11,95.0,-0.86892,0.00025,3.0256]
[1780630082778,60.96,62514.83,95.0,-0.86875,0.00025,3.02843]
[1780630083805,60.96,62516.94,95.0,-0.86823,0.00025,3.03675]
[1780630084804,60.96,62511.02,95.0,-0.86969,0.00024,3.01326]
[1780630087916,60.96,62510.96,95.0,-0.8697,0.00024,3.01308]
[1780630087938,60.97,62500.66,95.0,-0.87219,0.00024,2.97261]
[1780630088563,60.97,62500.66,95.0,-0.87219,0.00024,2.97261]
[1780630088832,60.97,62509.34,95.0,-0.87008,0.00024,3.0069]
[1780630089839,60.97,62515.95,95.0,-0.86845,0.00025,3.03325]
[1780630090846,60.97,62516.13,95.0,-0.8684,0.00025,3.03409]
[1780630091853,60.97,62516.9,95.0,-0.8682,0.00025,3.03723]
[1780630093867,60.98,62514.64,95.0,-0.86875,0.00025,3.02845]
[1780630094874,60.98,62520.29,95.0,-0.86735,0.00025,3.05093]
[1780630095881,60.98,62523.85,95.0,-0.86646,0.00025,3.06522]
[1780630096888,60.98,62526.57,95.0,-0.86578,0.00025,3.07607]
[1780630097895,60.98,62527.43,95.0,-0.86556,0.00025,3.07951]
[1780630098901,60.98,62521.12,95.0,-0.86713,0.00025,3.05448]
[1780630099909,60.98,62517.21,95.0,-0.86809,0.00025,3.03897]
[1780630100916,60.98,62516.9,95.0,-0.86816,0.00025,3.03788]
[1780630102930,60.99,62517.56,95.0,-0.86799,0.00025,3.04066]
[1780630105951,60.99,62519.28,95.0,-0.86755,0.00025,3.04771]
[1780630106958,60.99,62520.77,95.0,-0.86718,0.00025,3.05369]
[1780630107965,60.99,62525.73,95.0,-0.86594,0.00025,3.07344]
[1780630108972,60.99,62517.72,95.0,-0.86792,0.00025,3.04169]
[1780630109985,60.99,62513.62,95.0,-0.86893,0.00025,3.02552]
[1780630110988,61.0,62508.84,95.0,-0.87009,0.00024,3.00671]
[1780630113002,61.0,62515.65,95.0,-0.86885,0.00025,3.02128]
[1780630114009,61.0,62514.69,95.0,-0.86909,0.00025,3.01748]
[1780630115027,61.0,62514.11,95.0,-0.86922,0.00025,3.01539]
[1780630116034,61.01,62519.2,95.0,-0.86796,0.00025,3.03565]
[1780630117041,61.01,62517.01,95.0,-0.86849,0.00025,3.02706]
[1780630118048,61.01,62513.85,95.0,-0.86926,0.00025,3.01464]
[1780630119055,61.01,62511.44,95.0,-0.86985,0.00024,3.00522]
[1780630120103,61.01,62511.44,95.0,-0.86985,0.00024,3.00522]
[1780630120124,61.01,62511.44,95.0,-0.86985,0.00024,3.00522]
[1780630120126,61.01,62498.05,95.0,-0.87308,0.00024,2.9525]
[1780630121329,61.01,62498.05,95.0,-0.87308,0.00024,2.9525]
[1780630121350,61.01,62485.93,95.0,-0.87597,0.00024,2.90493]
[1780630122341,61.01,62485.93,95.0,-0.87597,0.00024,2.90493]
[1780630122443,61.02,62469.0,95.0,-0.87992,0.00023,2.83887]
[1780630123169,61.02,62469.0,95.0,-0.87992,0.00023,2.83887]
[1780630123218,61.02,62471.87,95.0,-0.87924,0.00023,2.8503]
[1780630124092,61.02,62477.62,95.0,-0.87789,0.00023,2.87298]
[1780630127116,61.03,62478.22,95.0,-0.87771,0.00023,2.87588]
[1780630128132,61.03,62484.84,95.0,-0.87616,0.00024,2.9018]
[1780630129136,61.03,62481.94,95.0,-0.87683,0.00024,2.89061]
[1780630130141,61.04,62482.89,95.0,-0.8766,0.00024,2.89448]
[1780630132158,61.04,62481.58,95.0,-0.87689,0.00024,2.88966]
[1780630133169,61.04,62485.49,95.0,-0.87595,0.00024,2.90514]
[1780630134177,61.05,62480.99,95.0,-0.87701,0.00024,2.88767]
[1780630136191,61.05,62482.66,95.0,-0.87659,0.00024,2.89451]
[1780630138208,61.06,62485.08,95.0,-0.876,0.00024,2.9043]
[1780630140685,61.06,62485.23,95.0,-0.87595,0.00024,2.90518]
[1780630140751,61.06,62485.23,95.0,-0.87595,0.00024,2.90518]
[1780630141230,61.06,62490.39,95.0,-0.87471,0.00024,2.92569]
[1780630142237,61.07,62494.11,95.0,-0.87382,0.00024,2.94042]
[1780630144250,61.07,62487.31,95.0,-0.87543,0.00024,2.91389]
[1780630145314,61.07,62487.31,95.0,-0.87543,0.00024,2.91389]
[1780630145511,61.07,62496.25,95.0,-0.87329,0.00024,2.94913]
[1780630145781,61.07,62496.25,95.0,-0.87329,0.00024,2.94913]
[1780630146309,61.07,62496.25,95.0,-0.87329,0.00024,2.94913]
[1780630146410,61.07,62501.94,95.0,-0.87191,0.00024,2.97161]
[1780630148281,61.07,62503.53,95.0,-0.87151,0.00024,2.97808]
[1780630148743,61.07,62503.53,95.0,-0.87151,0.00024,2.97808]
[1780630149288,61.08,62506.12,95.0,-0.87088,0.00024,2.98846]
[1780630150295,61.08,62514.4,95.0,-0.86885,0.00025,3.02116]
[1780630151302,61.08,62516.47,95.0,-0.86833,0.00025,3.02959]
[1780630153316,61.08,62517.18,95.0,-0.86815,0.00025,3.03257]
[1780630154325,61.09,62516.32,95.0,-0.86835,0.00025,3.02925]
[1780630156339,61.09,62513.52,95.0,-0.86903,0.00025,3.01835]
[1780630157346,61.09,62514.12,95.0,-0.86888,0.00025,3.02083]
[1780630158353,61.09,62515.27,95.0,-0.86859,0.00025,3.02547]
[1780630161376,61.1,62503.9,95.0,-0.87134,0.00024,2.98085]
[1780630162383,61.1,62503.05,95.0,-0.87154,0.00024,2.97766]
[1780630165404,61.11,62505.79,95.0,-0.87085,0.00024,2.98893]
[1780630166411,61.11,62506.42,95.0,-0.87068,0.00024,2.99156]
[1780630167418,61.11,62505.82,95.0,-0.87082,0.00024,2.98933]
[1780630169432,61.11,62503.55,95.0,-0.87135,0.00024,2.98066]
[1780630171449,61.12,62503.99,95.0,-0.87167,0.00024,2.97005]
[1780630175478,61.13,62506.6,95.0,-0.871,0.00024,2.98099]
[1780630176484,61.13,62511.26,95.0,-0.86985,0.00024,2.99952]
[1780630177492,61.13,62519.24,95.0,-0.86789,0.00025,3.03117]
[1780630178499,61.14,62519.12,95.0,-0.86791,0.00025,3.03077]
[1780630179506,61.14,62520.32,95.0,-0.86761,0.00025,3.0356]
[1780630180515,61.14,62520.32,95.0,-0.86761,0.00025,3.0356]
[1780630180549,61.14,62520.32,95.0,-0.86761,0.00025,3.0356]
[1780630180562,61.14,62520.32,95.0,-0.86761,0.00025,3.0356]
[1780630181157,61.14,62520.79,95.0,-0.86749,0.00025,3.03753]
[1780630181571,61.14,62520.79,95.0,-0.86749,0.00025,3.03753]
[1780630181520,61.14,62534.98,95.0,-0.86394,0.00025,3.09384]
[1780630182530,61.14,62533.54,95.0,-0.8643,0.00025,3.08812]
[1780630182753,61.14,62533.54,95.0,-0.8643,0.00025,3.08812]
[1780630183537,61.14,62534.32,95.0,-0.86411,0.00025,3.09121]
[1780630185551,61.14,62532.52,95.0,-0.86456,0.00025,3.08406]
[1780630186557,61.14,62525.25,95.0,-0.86638,0.00025,3.05524]
[1780630187565,61.14,62522.69,95.0,-0.86701,0.00025,3.04515]
[1780630190585,61.14,62525.03,95.0,-0.86642,0.00025,3.05459]
[1780630191593,61.14,62526.94,95.0,-0.86594,0.00025,3.0622]
[1780630192600,61.14,62523.23,95.0,-0.86686,0.00025,3.04755]
[1780630193607,61.14,62523.94,95.0,-0.86668,0.00025,3.05041]
[1780630195625,61.15,62530.18,95.0,-0.86512,0.00025,3.07524]
[1780630197636,61.15,62531.91,95.0,-0.86468,0.00025,3.08217]
[1780630199649,61.15,62534.2,95.0,-0.8641,0.00025,3.09128]
[1780630201388,61.15,62534.2,95.0,-0.8641,0.00025,3.09128]
[1780630201440,61.15,62543.62,95.0,-0.86172,0.00025,3.12872]
[1780630201668,61.15,62551.12,95.0,-0.8598,0.00026,3.15857]
[1780630203103,61.15,62551.12,95.0,-0.8598,0.00026,3.15857]
[1780630203245,61.15,62551.12,95.0,-0.8598,0.00026,3.15857]
[1780630203329,61.15,62541.32,95.0,-0.86231,0.00025,3.11952]
[1780630203684,61.15,62553.26,95.0,-0.85926,0.00026,3.16695]
[1780630205613,61.15,62553.26,95.0,-0.85926,0.00026,3.16695]
[1780630205635,61.14,62555.92,95.0,-0.85858,0.00026,3.1774]
[1780630205665,61.14,62555.92,95.0,-0.85858,0.00026,3.1774]
[1780630206437,61.14,62555.92,95.0,-0.85858,0.00026,3.1774]
[1780630206464,61.14,62563.22,95.0,-0.85669,0.00026,3.20641]
[1780630206986,61.14,62563.22,95.0,-0.85669,0.00026,3.20641]
[1780630207245,61.14,62563.22,95.0,-0.85669,0.00026,3.20641]
[1780630207534,61.14,62563.22,95.0,-0.85669,0.00026,3.20641]
[1780630207633,61.14,62571.11,95.0,-0.85463,0.00026,3.23788]
[1780630208127,61.14,62571.11,95.0,-0.85463,0.00026,3.23788]
[1780630208165,61.14,62581.48,95.0,-0.85188,0.00027,3.27936]
[1780630208720,61.14,62584.64,95.0,-0.85104,0.00027,3.29193]
[1780630209851,61.14,62584.64,95.0,-0.85104,0.00027,3.29193]
[1780630209884,61.14,62582.18,95.0,-0.85171,0.00027,3.28194]
[1780630210946,61.14,62582.18,95.0,-0.85171,0.00027,3.28194]
[1780630211303,61.14,62582.18,95.0,-0.85171,0.00027,3.28194]
[1780630211304,61.13,62589.18,95.0,-0.84985,0.00027,3.30982]
[1780630211665,61.13,62589.18,95.0,-0.84985,0.00027,3.30982]
[1780630212156,61.13,62589.18,95.0,-0.84985,0.00027,3.30982]
[1780630212201,61.13,62589.18,95.0,-0.84985,0.00027,3.30982]
[1780630212228,61.09,62605.12,95.0,-0.84569,0.00027,3.37128]
[1780630213030,61.09,62605.12,95.0,-0.84569,0.00027,3.37128]
[1780630213056,61.09,62605.38,95.0,-0.84563,0.00027,3.37204]
[1780630213759,61.03,62613.62,95.0,-0.8436,0.00028,3.40171]
[1780630215174,61.03,62613.62,95.0,-0.8436,0.00028,3.40171]
[1780630215559,61.03,62613.62,95.0,-0.8436,0.00028,3.40171]
[1780630215608,60.91,62610.35,95.0,-0.84498,0.00028,3.38169]
[1780630215773,60.91,62611.99,95.0,-0.84453,0.00028,3.38829]
[1780630216780,60.85,62609.27,95.0,-0.84552,0.00028,3.37389]
[1780630217692,60.85,62609.27,95.0,-0.84552,0.00028,3.37389]
[1780630217787,60.79,62604.44,95.0,-0.84709,0.00027,3.35095]
[1780630218794,60.73,62607.49,95.0,-0.84649,0.00027,3.35981]
[1780630220577,60.72,62609.12,95.0,-0.84608,0.00028,3.36574]
[1780630220808,60.72,62607.96,95.0,-0.8464,0.00027,3.36106]
[1780630221815,60.71,62610.82,95.0,-0.84564,0.00028,3.37227]
[1780630222707,60.71,62610.82,95.0,-0.84564,0.00028,3.37227]
[1780630222822,60.71,62611.33,95.0,-0.84552,0.00028,3.374]
[1780630225082,60.7,62611.8,95.0,-0.84541,0.00028,3.37555]
[1780630225133,60.7,62609.9,95.0,-0.84596,0.00028,3.36753]
[1780630225845,60.64,62609.31,95.0,-0.84636,0.00028,3.36168]
[1780630227232,60.64,62609.31,95.0,-0.84636,0.00028,3.36168]
[1780630227860,60.63,62611.75,95.0,-0.84574,0.00028,3.37088]
[1780630229195,60.63,62611.75,95.0,-0.84574,0.00028,3.37088]
[1780630229634,60.63,62611.75,95.0,-0.84574,0.00028,3.37088]
[1780630229636,60.61,62612.76,95.0,-0.8455,0.00028,3.3743]
[1780630229873,60.61,62611.26,95.0,-0.84592,0.00028,3.36823]
[1780630230880,60.61,62622.91,95.0,-0.8427,0.00028,3.41512]
[1780630231834,60.61,62622.91,95.0,-0.8427,0.00028,3.41512]
[1780630231864,60.61,62622.91,95.0,-0.8427,0.00028,3.41512]
[1780630231887,60.61,62626.4,95.0,-0.84219,0.00028,3.4162]
[1780630232895,60.56,62626.68,95.0,-0.8423,0.00028,3.41463]
[1780630234351,60.56,62626.68,95.0,-0.8423,0.00028,3.41463]
[1780630234392,60.51,62619.98,95.0,-0.84438,0.00028,3.38464]
[1780630234909,60.46,62626.21,95.0,-0.84283,0.00028,3.40708]
[1780630235915,60.46,62627.07,95.0,-0.84261,0.00028,3.41033]
[1780630237045,60.4,62620.86,95.0,-0.84459,0.00028,3.38168]
[1780630237930,60.34,62618.77,95.0,-0.84541,0.00028,3.36972]
[1780630238937,60.33,62620.71,95.0,-0.84489,0.00028,3.37726]
[1780630240305,60.33,62620.71,95.0,-0.84489,0.00028,3.37726]
[1780630240318,60.33,62623.93,95.0,-0.84402,0.00028,3.39002]
[1780630240950,60.32,62625.76,95.0,-0.84353,0.00028,3.39712]
[1780630242110,60.32,62625.76,95.0,-0.84353,0.00028,3.39712]
[1780630242209,60.32,62625.76,95.0,-0.84353,0.00028,3.39712]
[1780630242445,60.32,62625.76,95.0,-0.84353,0.00028,3.39712]
[1780630242552,60.2,62627.1,95.0,-0.84363,0.00028,3.39566]
[1780630242839,60.2,62627.1,95.0,-0.84363,0.00028,3.39566]
[1780630243176,60.2,62627.1,95.0,-0.84363,0.00028,3.39566]
[1780630243572,60.2,62627.1,95.0,-0.84363,0.00028,3.39566]
[1780630243611,60.2,62645.67,95.0,-0.83836,0.00029,3.47131]
[1780630243753,60.2,62645.67,95.0,-0.83836,0.00029,3.47131]
[1780630243772,60.2,62645.67,95.0,-0.83836,0.00029,3.47131]
[1780630243848,60.2,62645.67,95.0,-0.83836,0.00029,3.47131]
[1780630243884,60.2,62645.67,95.0,-0.83836,0.00029,3.47131]
[1780630244127,60.2,62645.67,95.0,-0.83836,0.00029,3.47131]
[1780630244336,60.2,62645.67,95.0,-0.83836,0.00029,3.47131]
[1780630244514,60.2,62645.67,95.0,-0.83836,0.00029,3.47131]
[1780630244615,60.19,62664.97,95.0,-0.83279,0.00029,3.54946]
[1780630244981,60.19,62666.26,95.0,-0.83241,0.00029,3.55471]
[1780630245996,60.19,62657.99,95.0,-0.83483,0.00029,3.52103]
[1780630246771,60.19,62657.99,95.0,-0.83483,0.00029,3.52103]
[1780630247489,60.19,62657.99,95.0,-0.83483,0.00029,3.52103]
[1780630247531,60.08,62661.46,95.0,-0.83428,0.00029,3.52882]
[1780630248017,60.08,62667.19,95.0,-0.83262,0.00029,3.55193]
[1780630249469,60.08,62667.19,95.0,-0.83262,0.00029,3.55193]
[1780630249485,60.07,62675.49,95.0,-0.83019,0.0003,3.58549]
[1780630249795,60.07,62675.49,95.0,-0.83019,0.0003,3.58549]
[1780630250027,60.02,62672.71,95.0,-0.83124,0.0003,3.57105]
[1780630250895,60.02,62672.71,95.0,-0.83124,0.0003,3.57105]
[1780630251518,60.02,62672.71,95.0,-0.83124,0.0003,3.57105]
[1780630251672,60.02,62672.71,95.0,-0.83124,0.0003,3.57105]
[1780630251615,59.9,62668.77,95.0,-0.83289,0.00029,3.54836]
[1780630251722,59.9,62668.77,95.0,-0.83289,0.00029,3.54836]
[1780630252057,59.9,62675.87,95.0,-0.83079,0.0003,3.5774]
[1780630253050,59.84,62684.25,95.0,-0.82853,0.0003,3.60839]
[1780630253770,59.84,62684.25,95.0,-0.82853,0.0003,3.60839]
[1780630253820,59.84,62684.25,95.0,-0.82853,0.0003,3.60839]
[1780630253935,59.84,62684.25,95.0,-0.82853,0.0003,3.60839]
[1780630254036,59.84,62684.25,95.0,-0.82853,0.0003,3.60839]
[1780630254057,59.78,62676.98,95.0,-0.83094,0.0003,3.57534]
[1780630254897,59.78,62676.98,95.0,-0.83094,0.0003,3.57534]
[1780630255286,59.78,62676.98,95.0,-0.83094,0.0003,3.57534]
[1780630255385,59.72,62665.37,95.0,-0.83462,0.00029,3.52439]
[1780630256385,59.66,62654.58,95.0,-0.83801,0.00029,3.47667]
[1780630257079,59.65,62649.27,95.0,-0.83957,0.00029,3.4545]
[1780630258086,59.59,62646.59,95.0,-0.84059,0.00029,3.44003]
[1780630260103,59.48,62652.55,95.0,-0.83936,0.00029,3.45768]
[1780630261206,59.42,62659.18,95.0,-0.83768,0.00029,3.4816]
[1780630262132,59.36,62671.82,95.0,-0.83421,0.0003,3.53038]
[1780630263138,59.32,62661.65,95.0,-0.83735,0.00029,3.48638]
[1780630264146,59.26,62647.72,95.0,-0.84163,0.00029,3.42531]
[1780630265289,59.2,62648.42,95.0,-0.84168,0.00029,3.42472]
[1780630266159,59.14,62657.97,95.0,-0.83916,0.00029,3.46083]
[1780630267166,59.08,62663.81,95.0,-0.83769,0.00029,3.48165]
[1780630268173,59.08,62666.5,95.0,-0.83692,0.00029,3.49253]
[1780630269300,59.08,62666.5,95.0,-0.83692,0.00029,3.49253]
[1780630269657,59.08,62666.5,95.0,-0.83692,0.00029,3.49253]
[1780630269711,59.08,62666.5,95.0,-0.83692,0.00029,3.49253]
[1780630269663,59.04,62684.79,95.0,-0.83163,0.0003,3.56642]
[1780630269876,59.04,62684.79,95.0,-0.83163,0.0003,3.56642]
[1780630270567,59.04,62684.79,95.0,-0.83163,0.0003,3.56642]
[1780630270575,59.04,62698.0,95.0,-0.82764,0.0003,3.62119]
[1780630271024,59.04,62698.0,95.0,-0.82764,0.0003,3.62119]
[1780630271039,59.04,62698.0,95.0,-0.82764,0.0003,3.62119]
[1780630271156,59.04,62698.0,95.0,-0.82764,0.0003,3.62119]
[1780630271565,59.04,62698.0,95.0,-0.82764,0.0003,3.62119]
[1780630271581,59.04,62697.71,95.0,-0.82774,0.0003,3.61979]
[1780630271724,59.04,62697.71,95.0,-0.82774,0.0003,3.61979]
[1780630272200,59.04,62704.95,95.0,-0.82554,0.00031,3.64952]
[1780630273179,59.04,62704.95,95.0,-0.82554,0.00031,3.64952]
[1780630273526,59.04,62704.95,95.0,-0.82554,0.00031,3.64952]
[1780630273605,59.04,62704.95,95.0,-0.82554,0.00031,3.64952]
[1780630274298,59.03,62705.17,95.0,-0.82552,0.00031,3.64988]
[1780630274400,59.03,62695.6,95.0,-0.82844,0.0003,3.61023]
[1780630275222,58.97,62698.05,95.0,-0.82791,0.0003,3.61745]
[1780630276036,58.97,62698.05,95.0,-0.82791,0.0003,3.61745]
[1780630276233,58.97,62698.05,95.0,-0.82791,0.0003,3.61745]
[1780630276277,58.97,62699.59,95.0,-0.82746,0.00031,3.62359]
[1780630277236,58.96,62700.61,95.0,-0.82717,0.00031,3.62757]
[1780630279250,58.96,62695.13,95.0,-0.82888,0.0003,3.6043]
[1780630280257,58.95,62698.47,95.0,-0.82788,0.00031,3.6179]
[1780630280801,58.95,62698.47,95.0,-0.82788,0.00031,3.6179]
[1780630280905,58.95,62698.47,95.0,-0.82788,0.00031,3.6179]
[1780630281264,58.95,62705.93,95.0,-0.82561,0.00031,3.64861]
[1780630282242,58.95,62705.93,95.0,-0.82561,0.00031,3.64861]
[1780630283491,58.94,62732.23,95.0,-0.81745,0.00032,3.75691]
[1780630283795,58.94,62732.23,95.0,-0.81745,0.00032,3.75691]
[1780630284151,58.94,62732.23,95.0,-0.81745,0.00032,3.75691]
[1780630284199,58.94,62732.23,95.0,-0.81745,0.00032,3.75691]
[1780630284384,58.94,62732.23,95.0,-0.81745,0.00032,3.75691]
[1780630284470,58.93,62732.54,95.0,-0.81737,0.00032,3.75791]
[1780630285318,58.93,62728.71,95.0,-0.8186,0.00032,3.74187]
[1780630286335,58.93,62728.71,95.0,-0.8186,0.00032,3.74187]
[1780630286517,58.93,62728.71,95.0,-0.8186,0.00032,3.74187]
[1780630286539,58.93,62728.71,95.0,-0.8186,0.00032,3.74187]
[1780630286582,58.92,62731.07,95.0,-0.81787,0.00032,3.7514]
[1780630287332,58.86,62733.6,95.0,-0.81732,0.00032,3.7587]
[1780630288339,58.81,62729.95,95.0,-0.81871,0.00032,3.74056]
[1780630289118,58.81,62729.95,95.0,-0.81871,0.00032,3.74056]
[1780630289607,58.81,62729.95,95.0,-0.81871,0.00032,3.74056]
[1780630289707,58.75,62721.74,95.0,-0.82153,0.00031,3.70332]
[1780630290354,58.69,62714.15,95.0,-0.82415,0.00031,3.66852]
[1780630291354,58.69,62714.15,95.0,-0.82415,0.00031,3.66852]
[1780630291361,58.63,62709.09,95.0,-0.82642,0.00031,3.63133]
[1780630292647,58.63,62709.09,95.0,-0.82642,0.00031,3.63133]
[1780630292736,58.62,62708.12,95.0,-0.82676,0.00031,3.62673]
[1780630293345,58.62,62708.12,95.0,-0.82676,0.00031,3.62673]
[1780630293552,58.62,62717.06,95.0,-0.82399,0.00031,3.664]
[1780630294382,58.61,62710.74,95.0,-0.82597,0.00031,3.6374]
[1780630295389,58.61,62706.37,95.0,-0.82734,0.00031,3.61887]
[1780630297403,58.6,62709.66,95.0,-0.82636,0.00031,3.63209]
[1780630298435,58.6,62709.66,95.0,-0.82636,0.00031,3.63209]
[1780630298667,58.6,62709.66,95.0,-0.82636,0.00031,3.63209]
[1780630298526,58.59,62712.94,95.0,-0.82537,0.00031,3.64553]
[1780630300023,58.59,62712.94,95.0,-0.82539,0.00031,3.64527]
[1780630300425,58.59,62727.08,95.0,-0.82099,0.00032,3.70391]
[1780630301181,58.59,62727.08,95.0,-0.82099,0.00032,3.70391]
[1780630301431,58.58,62740.21,95.0,-0.81684,0.00032,3.75822]
[1780630302708,58.51,62741.32,95.0,-0.81676,0.00032,3.75935]
[1780630302842,58.51,62741.32,95.0,-0.81676,0.00032,3.75935]
[1780630303553,58.51,62741.32,95.0,-0.81676,0.00032,3.75935]
[1780630303582,58.51,62773.18,95.0,-0.80638,0.00033,3.89118]
[1780630303938,58.51,62773.18,95.0,-0.80638,0.00033,3.89118]
[1780630304246,58.51,62773.18,95.0,-0.80638,0.00033,3.89118]
[1780630304673,58.51,62773.18,95.0,-0.80638,0.00033,3.89118]
[1780630304687,58.51,62776.64,95.0,-0.80525,0.00033,3.90523]
[1780630305380,58.51,62776.64,95.0,-0.80525,0.00033,3.90523]
[1780630305463,58.5,62780.13,95.0,-0.80412,0.00033,3.91928]
[1780630305870,58.5,62780.13,95.0,-0.80412,0.00033,3.91928]
[1780630306467,58.5,62770.1,95.0,-0.80746,0.00033,3.87779]
[1780630307474,58.5,62767.31,95.0,-0.8084,0.00033,3.86597]
[1780630308578,58.5,62767.31,95.0,-0.8084,0.00033,3.86597]
[1780630308606,58.49,62765.72,95.0,-0.80895,0.00033,3.8591]
[1780630309488,58.48,62766.72,95.0,-0.80865,0.00033,3.86292]
[1780630311088,58.48,62766.63,95.0,-0.8087,0.00033,3.86225]
[1780630311502,58.47,62765.26,95.0,-0.80918,0.00033,3.85628]
[1780630312026,58.47,62765.26,95.0,-0.80918,0.00033,3.85628]
[1780630312265,58.47,62765.26,95.0,-0.80918,0.00033,3.85628]
[1780630312477,58.47,62765.26,95.0,-0.80918,0.00033,3.85628]
[1780630312495,58.47,62765.26,95.0,-0.80918,0.00033,3.85628]
[1780630312509,58.47,62750.32,95.0,-0.81407,0.00032,3.79409]
[1780630312995,58.47,62750.32,95.0,-0.81407,0.00032,3.79409]
[1780630313483,58.47,62750.32,95.0,-0.81407,0.00032,3.79409]
[1780630313519,58.46,62742.97,95.0,-0.81646,0.00032,3.76324]
[1780630313870,58.46,62742.97,95.0,-0.81646,0.00032,3.76324]
[1780630314197,58.46,62742.97,95.0,-0.81646,0.00032,3.76324]
[1780630314636,58.46,62742.97,95.0,-0.81646,0.00032,3.76324]
[1780630314725,58.46,62741.42,95.0,-0.81696,0.00032,3.75671]
[1780630315532,58.46,62742.84,95.0,-0.81651,0.00032,3.76261]
[1780630316539,58.46,62737.5,95.0,-0.81822,0.00032,3.74038]
[1780630317004,58.46,62737.5,95.0,-0.81822,0.00032,3.74038]
[1780630318554,58.46,62739.25,95.0,-0.81766,0.00032,3.74764]
[1780630319561,58.46,62738.46,95.0,-0.81791,0.00032,3.74435]
[1780630319924,58.46,62738.46,95.0,-0.81791,0.00032,3.74435]
[1780630320133,58.46,62738.46,95.0,-0.81791,0.00032,3.74435]
[1780630320244,58.46,62738.46,95.0,-0.81791,0.00032,3.74435]
[1780630320572,58.46,62752.98,95.0,-0.81324,0.00032,3.80469]
[1780630320997,58.46,62752.98,95.0,-0.81324,0.00032,3.80469]
[1780630321584,58.46,62757.7,95.0,-0.81171,0.00033,3.82425]
[1780630322264,58.46,62757.7,95.0,-0.81171,0.00033,3.82425]
[1780630322594,58.46,62758.6,95.0,-0.81141,0.00033,3.82798]
[1780630324662,58.46,62768.93,95.0,-0.80803,0.00033,3.8707]
[1780630325674,58.45,62769.66,95.0,-0.8078,0.00033,3.87361]
[1780630326681,58.45,62773.46,95.0,-0.80656,0.00033,3.88904]
[1780630327688,58.45,62779.88,95.0,-0.80444,0.00033,3.91533]
[1780630328695,58.44,62780.43,95.0,-0.80426,0.00033,3.91749]
[1780630329492,58.44,62780.43,95.0,-0.80426,0.00033,3.91749]
[1780630329703,58.44,62781.68,95.0,-0.80386,0.00033,3.9225]
[1780630330647,58.44,62781.68,95.0,-0.80386,0.00033,3.9225]
[1780630330736,58.44,62781.68,95.0,-0.80386,0.00033,3.9225]
[1780630330904,58.44,62781.68,95.0,-0.80386,0.00033,3.9225]
[1780630330984,58.44,62788.61,95.0,-0.80155,0.00034,3.95085]
[1780630331492,58.44,62788.61,95.0,-0.80155,0.00034,3.95085]
[1780630331717,58.44,62804.56,95.0,-0.79615,0.00034,4.01595]
[1780630332725,58.43,62803.7,95.0,-0.79645,0.00034,4.01235]
[1780630333731,58.43,62804.85,95.0,-0.79607,0.00034,4.01687]
[1780630334117,58.43,62804.85,95.0,-0.79607,0.00034,4.01687]
[1780630334185,58.43,62804.85,95.0,-0.79607,0.00034,4.01687]
[1780630334450,58.43,62804.85,95.0,-0.79607,0.00034,4.01687]
[1780630334737,58.43,62815.86,95.0,-0.7923,0.00035,4.06147]
[1780630335576,58.43,62815.86,95.0,-0.7923,0.00035,4.06147]
[1780630335745,58.42,62810.37,95.0,-0.79421,0.00034,4.03901]
[1780630336182,58.42,62810.37,95.0,-0.79421,0.00034,4.03901]
[1780630336752,58.42,62805.75,95.0,-0.79581,0.00034,4.01998]
[1780630337759,58.42,62799.76,95.0,-0.79787,0.00034,3.99534]
[1780630338766,58.41,62795.94,95.0,-0.79919,0.00034,3.97945]
[1780630340168,58.4,62796.07,95.0,-0.79917,0.00034,3.97969]
[1780630340404,58.4,62796.07,95.0,-0.79917,0.00034,3.97969]
[1780630340780,58.4,62782.51,95.0,-0.80376,0.00033,3.92375]
[1780630341787,58.39,62784.27,95.0,-0.8032,0.00033,3.93069]
[1780630342167,58.39,62784.27,95.0,-0.8032,0.00033,3.93069]
[1780630342794,58.39,62788.1,95.0,-0.80193,0.00034,3.94621]
[1780630343624,58.39,62788.1,95.0,-0.80193,0.00034,3.94621]
[1780630343801,58.38,62789.93,95.0,-0.80133,0.00034,3.9535]
[1780630344808,58.38,62780.57,95.0,-0.80449,0.00033,3.91475]
[1780630345816,58.37,62778.36,95.0,-0.80525,0.00033,3.90538]
[1780630346823,58.37,62779.09,95.0,-0.80502,0.00033,3.90817]
[1780630348837,58.36,62783.88,95.0,-0.80346,0.00033,3.9275]
[1780630349844,58.36,62788.05,95.0,-0.80207,0.00034,3.94445]
[1780630350734,58.36,62788.05,95.0,-0.80207,0.00034,3.94445]
[1780630350851,58.35,62790.5,95.0,-0.80127,0.00034,3.95429]
[1780630351858,58.35,62805.59,95.0,-0.79661,0.00034,4.00311]
[1780630352865,58.34,62809.65,95.0,-0.79524,0.00034,4.01945]
[1780630353880,58.34,62805.31,95.0,-0.79675,0.00034,4.0015]
[1780630354886,58.3,62795.79,95.0,-0.80013,0.00034,3.96085]
[1780630355638,58.3,62795.79,95.0,-0.80013,0.00034,3.96085]
[1780630356033,58.3,62795.79,95.0,-0.80013,0.00034,3.96085]
[1780630355893,58.3,62788.24,95.0,-0.80269,0.00034,3.92967]
[1780630356900,58.3,62798.91,95.0,-0.79909,0.00034,3.97341]
[1780630357907,58.3,62800.15,95.0,-0.79867,0.00034,3.97844]
[1780630358914,58.29,62801.27,95.0,-0.7983,0.00034,3.98292]
[1780630359920,58.29,62811.56,95.0,-0.79478,0.00034,4.02488]
[1780630360928,58.29,62807.01,95.0,-0.79635,0.00034,4.00625]
[1780630361935,58.29,62804.83,95.0,-0.79711,0.00034,3.99724]
[1780630362942,58.29,62804.14,95.0,-0.79735,0.00034,3.99434]
[1780630363949,58.29,62806.54,95.0,-0.79653,0.00034,4.00409]
[1780630364955,58.28,62803.06,95.0,-0.79773,0.00034,3.98978]
[1780630366099,58.28,62803.06,95.0,-0.79773,0.00034,3.98978]
[1780630365963,58.28,62799.64,95.0,-0.7989,0.00034,3.9757]
[1780630366361,58.28,62799.64,95.0,-0.7989,0.00034,3.9757]
[1780630366977,58.28,62799.64,95.0,-0.7989,0.00034,3.9757]
[1780630367032,58.28,62798.74,95.0,-0.79922,0.00034,3.97188]
[1780630367979,58.28,62793.64,95.0,-0.80096,0.00034,3.95083]
[1780630368965,58.28,62793.64,95.0,-0.80096,0.00034,3.95083]
[1780630368985,58.28,62803.6,95.0,-0.79758,0.00034,3.99159]
[1780630369992,58.27,62807.97,95.0,-0.79609,0.00034,4.00939]
[1780630370999,58.27,62810.46,95.0,-0.79524,0.00034,4.01944]
[1780630371312,58.27,62810.46,95.0,-0.79524,0.00034,4.01944]
[1780630373014,58.27,62804.44,95.0,-0.79733,0.00034,3.9946]
[1780630373307,58.27,62804.44,95.0,-0.79733,0.00034,3.9946]
[1780630374021,58.27,62802.05,95.0,-0.79815,0.00034,3.98472]
[1780630374666,58.27,62802.05,95.0,-0.79815,0.00034,3.98472]
[1780630375030,58.26,62798.31,95.0,-0.79944,0.00034,3.96925]
[1780630376037,58.26,62797.09,95.0,-0.79986,0.00034,3.96412]
[1780630377167,58.26,62797.08,95.0,-0.79987,0.00034,3.96399]
[1780630377186,58.26,62797.08,95.0,-0.79987,0.00034,3.96399]
[1780630379058,58.25,62794.12,95.0,-0.80089,0.00034,3.95164]
[1780630379654,58.25,62794.12,95.0,-0.80089,0.00034,3.95164]
[1780630380068,58.25,62788.51,95.0,-0.80279,0.00034,3.92845]
[1780630381077,58.25,62780.15,95.0,-0.8056,0.00033,3.89387]
[1780630382083,58.25,62786.69,95.0,-0.80342,0.00034,3.92081]
[1780630383089,58.25,62790.28,95.0,-0.80221,0.00034,3.93558]
[1780630384097,58.25,62792.08,95.0,-0.80161,0.00034,3.94294]
[1780630385933,58.25,62792.05,95.0,-0.80162,0.00034,3.94275]
[1780630386111,58.25,62800.1,95.0,-0.7989,0.00034,3.97576]
[1780630387118,58.24,62799.37,95.0,-0.79915,0.00034,3.9727]
[1780630388125,58.24,62798.15,95.0,-0.79958,0.00034,3.96759]
[1780630388393,58.24,62798.15,95.0,-0.79958,0.00034,3.96759]
[1780630389132,58.24,62794.12,95.0,-0.80095,0.00034,3.95092]
[1780630390145,58.24,62791.83,95.0,-0.80173,0.00034,3.9414]
[1780630391149,58.24,62793.26,95.0,-0.80126,0.00034,3.9472]
[1780630392156,58.24,62790.5,95.0,-0.8022,0.00034,3.93576]
[1780630393163,58.23,62788.79,95.0,-0.80278,0.00034,3.92863]
[1780630393249,58.23,62788.79,95.0,-0.80278,0.00034,3.92863]
[1780630393501,58.23,62788.79,95.0,-0.80278,0.00034,3.92863]
[1780630394121,58.23,62788.79,95.0,-0.80278,0.00034,3.92863]
[1780630394254,58.23,62788.79,95.0,-0.80278,0.00034,3.92863]
[1780630394264,58.23,62788.79,95.0,-0.80278,0.00034,3.92863]
[1780630394196,58.23,62772.77,95.0,-0.80814,0.00033,3.86233]
[1780630394550,58.23,62772.77,95.0,-0.80814,0.00033,3.86233]
[1780630395046,58.23,62772.77,95.0,-0.80814,0.00033,3.86233]
[1780630395197,58.23,62757.54,95.0,-0.81315,0.00033,3.799]
[1780630395666,58.23,62757.54,95.0,-0.81315,0.00033,3.799]
[1780630396208,58.23,62755.4,95.0,-0.81385,0.00033,3.79003]
[1780630397034,58.23,62755.4,95.0,-0.81385,0.00033,3.79003]
[1780630397090,58.23,62755.4,95.0,-0.81385,0.00033,3.79003]
[1780630397211,58.23,62755.4,95.0,-0.81385,0.00033,3.79006]
[1780630399225,58.23,62749.87,95.0,-0.81564,0.00032,3.76707]
[1780630401382,58.23,62750.03,95.0,-0.81558,0.00032,3.76778]
[1780630401462,58.23,62748.87,95.0,-0.81595,0.00032,3.76307]
[1780630402336,58.23,62745.43,95.0,-0.81706,0.00032,3.74871]
[1780630403786,58.24,62747.27,95.0,-0.81645,0.00032,3.75652]
[1780630405019,58.24,62747.27,95.0,-0.81645,0.00032,3.75652]
[1780630406170,58.24,62753.94,95.0,-0.81428,0.00032,3.7845]
[1780630406332,58.24,62753.94,95.0,-0.81428,0.00032,3.7845]
[1780630406387,58.24,62752.76,95.0,-0.81466,0.00032,3.77966]
[1780630407281,58.24,62743.61,95.0,-0.81761,0.00032,3.74149]
[1780630409871,58.24,62743.88,95.0,-0.81752,0.00032,3.74266]
[1780630410078,58.24,62743.88,95.0,-0.81752,0.00032,3.74266]
[1780630410180,58.25,62743.53,95.0,-0.81762,0.00032,3.74134]
[1780630410855,58.25,62743.53,95.0,-0.81762,0.00032,3.74134]
[1780630410957,58.25,62731.61,95.0,-0.82142,0.00032,3.69167]
[1780630411711,58.25,62731.61,95.0,-0.82142,0.00032,3.69167]
[1780630411715,58.25,62732.64,95.0,-0.82153,0.00032,3.6833]
[1780630412884,58.25,62732.64,95.0,-0.82153,0.00032,3.6833]
[1780630413023,58.26,62733.13,95.0,-0.82136,0.00032,3.68561]
[1780630413341,58.26,62741.81,95.0,-0.81857,0.00032,3.72216]
[1780630414348,58.27,62744.51,95.0,-0.81768,0.00032,3.73369]
[1780630415452,58.27,62743.65,95.0,-0.81794,0.00032,3.7303]
[1780630416362,58.27,62732.24,95.0,-0.82157,0.00032,3.68279]
[1780630417368,58.28,62733.53,95.0,-0.82114,0.00032,3.68838]
[1780630418931,58.28,62733.53,95.0,-0.82114,0.00032,3.68838]
[1780630418969,58.28,62733.53,95.0,-0.82114,0.00032,3.68838]
[1780630419175,58.28,62733.53,95.0,-0.82114,0.00032,3.68838]
[1780630419191,58.28,62735.52,95.0,-0.82049,0.00032,3.69696]
[1780630419712,58.28,62735.52,95.0,-0.82049,0.00032,3.69696]
[1780630419934,58.28,62735.52,95.0,-0.82049,0.00032,3.69696]
[1780630420001,58.28,62715.07,95.0,-0.82692,0.00031,3.61146]
[1780630421000,58.28,62715.07,95.0,-0.82692,0.00031,3.61146]
[1780630421097,58.29,62719.12,95.0,-0.82564,0.00031,3.6286]
[1780630421397,58.29,62717.22,95.0,-0.82622,0.00031,3.6209]
[1780630422404,58.3,62716.16,95.0,-0.82653,0.00031,3.61669]
[1780630424130,58.3,62715.59,95.0,-0.82669,0.00031,3.61455]
[1780630424418,58.31,62716.05,95.0,-0.82653,0.00031,3.61674]
[1780630425864,58.31,62716.54,95.0,-0.82635,0.00031,3.61907]
[1780630426993,58.32,62716.77,95.0,-0.82626,0.00031,3.62032]
[1780630427439,58.32,62717.17,95.0,-0.82611,0.00031,3.62228]
[1780630429010,58.32,62717.17,95.0,-0.82611,0.00031,3.62228]
[1780630429101,58.32,62717.17,95.0,-0.82611,0.00031,3.62228]
[1780630429179,58.33,62717.85,95.0,-0.82588,0.00031,3.6254]
[1780630429454,58.33,62723.07,95.0,-0.82422,0.00031,3.64754]
[1780630430461,58.34,62725.21,95.0,-0.82353,0.00031,3.65676]
[1780630431468,58.34,62723.38,95.0,-0.82409,0.00031,3.64934]
[1780630432830,58.34,62720.92,95.0,-0.82484,0.00031,3.63927]
[1780630433622,58.34,62720.92,95.0,-0.82484,0.00031,3.63927]
[1780630433701,58.35,62727.29,95.0,-0.82282,0.00032,3.66616]
[1780630434865,58.35,62728.53,95.0,-0.82241,0.00032,3.6716]
[1780630436124,58.36,62729.41,95.0,-0.82212,0.00032,3.67549]
[1780630436502,58.36,62725.95,95.0,-0.82319,0.00032,3.66123]
[1780630437510,58.36,62724.5,95.0,-0.82363,0.00031,3.65536]
[1780630439082,58.37,62725.27,95.0,-0.82338,0.00031,3.6588]
[1780630439524,58.37,62728.83,95.0,-0.82224,0.00032,3.67391]
[1780630441115,58.37,62728.83,95.0,-0.82224,0.00032,3.67391]
[1780630441162,58.38,62728.07,95.0,-0.82246,0.00032,3.67096]
[1780630441538,58.38,62726.08,95.0,-0.82307,0.00032,3.66284]
[1780630442661,58.38,62722.62,95.0,-0.82414,0.00031,3.64858]
[1780630443862,58.39,62722.96,95.0,-0.82402,0.00031,3.65022]
[1780630445041,58.39,62722.96,95.0,-0.82402,0.00031,3.65022]
[1780630445044,58.39,62727.5,95.0,-0.82257,0.00032,3.66943]
[1780630445566,58.4,62732.37,95.0,-0.82101,0.00032,3.69]
[1780630446573,58.44,62737.39,95.0,-0.81921,0.00032,3.71357]
[1780630447580,58.45,62734.03,95.0,-0.82026,0.00032,3.6998]
[1780630448587,58.45,62731.04,95.0,-0.8212,0.00032,3.68754]
[1780630449594,58.46,62738.34,95.0,-0.81886,0.00032,3.71819]
[1780630450601,58.46,62739.0,95.0,-0.81863,0.00032,3.72118]
[1780630451607,58.47,62738.33,95.0,-0.81883,0.00032,3.71859]
[1780630452615,58.47,62739.53,95.0,-0.81843,0.00032,3.72378]
[1780630453725,58.47,62739.53,95.0,-0.81843,0.00032,3.72378]
[1780630454220,58.47,62739.53,95.0,-0.81843,0.00032,3.72378]
[1780630454253,58.47,62738.0,95.0,-0.8189,0.00032,3.71761]
[1780630454318,58.47,62738.0,95.0,-0.8189,0.00032,3.71761]
[1780630454630,58.48,62749.16,95.0,-0.8153,0.00032,3.76421]
[1780630455448,58.48,62749.16,95.0,-0.8153,0.00032,3.76421]
[1780630456261,58.48,62749.16,95.0,-0.8153,0.00032,3.76421]
[1780630456272,58.48,62750.37,95.0,-0.8149,0.00032,3.76943]
[1780630456668,58.48,62753.21,95.0,-0.81397,0.00032,3.78136]
[1780630457668,58.49,62739.94,95.0,-0.81823,0.00032,3.72635]
[1780630459682,58.52,62740.46,95.0,-0.81791,0.00032,3.7305]
[1780630460695,58.53,62741.2,95.0,-0.81766,0.00032,3.73376]
[1780630462708,58.53,62742.3,95.0,-0.81728,0.00032,3.73868]
[1780630463714,58.54,62746.07,95.0,-0.81605,0.00032,3.75452]
[1780630464722,58.54,62739.49,95.0,-0.81815,0.00032,3.72735]
[1780630465729,58.54,62741.18,95.0,-0.8176,0.00032,3.73453]
[1780630466736,58.58,62739.37,95.0,-0.81803,0.00032,3.72883]
[1780630468751,58.58,62744.08,95.0,-0.8165,0.00032,3.74874]
[1780630469758,58.59,62751.98,95.0,-0.81394,0.00032,3.78166]
[1780630471326,58.59,62751.98,95.0,-0.81394,0.00032,3.78166]
[1780630470765,58.59,62755.58,95.0,-0.81276,0.00033,3.79672]
[1780630471773,58.59,62758.12,95.0,-0.81238,0.00033,3.79447]
[1780630472780,58.59,62757.5,95.0,-0.81257,0.00033,3.792]
[1780630473787,58.59,62756.42,95.0,-0.81292,0.00033,3.78762]
[1780630475136,58.6,62756.11,95.0,-0.81301,0.00033,3.78643]
[1780630475801,58.6,62763.21,95.0,-0.81068,0.00033,3.81588]
[1780630477815,58.6,62763.97,95.0,-0.81042,0.00033,3.81918]
[1780630478822,58.6,62761.3,95.0,-0.81129,0.00033,3.80822]
[1780630479829,58.6,62763.36,95.0,-0.81061,0.00033,3.81678]
[1780630480628,58.6,62763.36,95.0,-0.81061,0.00033,3.81678]
[1780630481120,58.61,62768.63,95.0,-0.80887,0.00033,3.83859]
[1780630481843,58.61,62772.82,95.0,-0.80748,0.00033,3.85591]
[1780630482999,58.61,62772.82,95.0,-0.80748,0.00033,3.85591]
[1780630483101,58.61,62772.01,95.0,-0.80775,0.00033,3.85261]
[1780630483858,58.61,62773.1,95.0,-0.80738,0.00033,3.85711]
[1780630484865,58.61,62771.55,95.0,-0.8079,0.00033,3.85075]
[1780630485872,58.61,62766.14,95.0,-0.80968,0.00033,3.82846]
[1780630486604,58.61,62766.14,95.0,-0.80968,0.00033,3.82846]
[1780630487497,58.61,62766.23,95.0,-0.80965,0.00033,3.82886]
[1780630487886,58.61,62765.0,95.0,-0.81005,0.00033,3.82383]
[1780630491160,58.61,62765.28,95.0,-0.80995,0.00033,3.82508]
[1780630491207,58.61,62766.07,95.0,-0.80968,0.00033,3.82839]
[1780630491915,58.61,62759.58,95.0,-0.81181,0.00033,3.80165]
[1780630492922,58.61,62753.7,95.0,-0.81372,0.00032,3.77739]
[1780630493929,58.62,62750.08,95.0,-0.81488,0.00032,3.76248]
[1780630495944,58.62,62750.82,95.0,-0.81463,0.00032,3.76579]
[1780630500674,58.63,62751.31,95.0,-0.81443,0.00032,3.76832]
[1780630500985,58.63,62748.48,95.0,-0.81533,0.00032,3.75672]
[1780630501992,58.64,62750.85,95.0,-0.81456,0.00032,3.76666]
[1780630504010,58.64,62748.82,95.0,-0.81519,0.00032,3.75852]
[1780630505017,58.64,62746.49,95.0,-0.81593,0.00032,3.74899]
[1780630507033,58.65,62738.07,95.0,-0.81861,0.00032,3.71435]
[1780630509047,58.65,62733.82,95.0,-0.81994,0.00032,3.69705]
[1780630510054,58.66,62731.54,95.0,-0.82065,0.00032,3.68777]
[1780630511245,58.66,62731.54,95.0,-0.82065,0.00032,3.68777]
[1780630511320,58.66,62731.07,95.0,-0.82078,0.00032,3.68603]
[1780630512096,58.66,62715.66,95.0,-0.82562,0.00031,3.62191]
[1780630512777,58.66,62715.66,95.0,-0.82562,0.00031,3.62191]
[1780630513120,58.66,62716.91,95.0,-0.82521,0.00031,3.62729]
[1780630514100,58.67,62717.3,95.0,-0.82508,0.00031,3.62914]
[1780630515070,58.67,62717.3,95.0,-0.82508,0.00031,3.62914]
[1780630515107,58.67,62723.24,95.0,-0.8232,0.00031,3.65408]
[1780630516119,58.68,62724.14,95.0,-0.8229,0.00031,3.65807]
[1780630517124,58.68,62728.9,95.0,-0.82138,0.00032,3.67813]
[1780630517692,58.68,62728.9,95.0,-0.82138,0.00032,3.67813]
[1780630518130,58.69,62713.87,95.0,-0.82607,0.00031,3.61587]
[1780630519137,58.69,62712.84,95.0,-0.82638,0.00031,3.61173]
[1780630520144,58.69,62712.05,95.0,-0.8266,0.00031,3.60868]
[1780630521152,58.7,62711.26,95.0,-0.82683,0.00031,3.60563]
[1780630521713,58.7,62711.26,95.0,-0.82683,0.00031,3.60563]
[1780630522161,58.7,62708.75,95.0,-0.82759,0.00031,3.59541]
[1780630523167,58.71,62696.92,95.0,-0.8312,0.0003,3.54635]
[1780630524188,58.71,62696.92,95.0,-0.8312,0.0003,3.54635]
[1780630524406,58.71,62696.92,95.0,-0.8312,0.0003,3.54635]
[1780630524260,58.71,62695.09,95.0,-0.83174,0.0003,3.53898]
[1780630525188,58.72,62685.17,95.0,-0.83471,0.0003,3.49792]
[1780630525834,58.72,62685.17,95.0,-0.83471,0.0003,3.49792]
[1780630526337,58.72,62679.33,95.0,-0.83644,0.0003,3.47389]
[1780630527358,58.72,62679.33,95.0,-0.83644,0.0003,3.47389]
[1780630527400,58.73,62662.91,95.0,-0.84125,0.00029,3.40592]
[1780630527542,58.73,62662.91,95.0,-0.84125,0.00029,3.40592]
[1780630528209,58.73,62663.11,95.0,-0.84119,0.00029,3.40676]
[1780630529216,58.74,62670.9,95.0,-0.83889,0.0003,3.43949]
[1780630530229,58.74,62670.9,95.0,-0.83889,0.0003,3.43949]
[1780630530289,58.74,62671.84,95.0,-0.83859,0.0003,3.44362]
[1780630531230,58.74,62672.85,95.0,-0.83874,0.0003,3.43506]
[1780630533244,58.75,62679.56,95.0,-0.83672,0.0003,3.46339]
[1780630534251,58.75,62687.55,95.0,-0.83431,0.0003,3.49689]
[1780630535053,58.75,62687.55,95.0,-0.83431,0.0003,3.49689]
[1780630535258,58.76,62692.53,95.0,-0.8328,0.0003,3.51779]
[1780630536265,58.76,62686.19,95.0,-0.83471,0.0003,3.49144]
[1780630536455,58.76,62686.19,95.0,-0.83471,0.0003,3.49144]
[1780630537272,58.76,62682.9,95.0,-0.83569,0.0003,3.47778]
[1780630538118,58.76,62682.9,95.0,-0.83569,0.0003,3.47778]
[1780630538279,58.76,62681.56,95.0,-0.83609,0.0003,3.47228]
[1780630541299,58.77,62683.23,95.0,-0.83556,0.0003,3.4796]
[1780630542307,58.77,62682.04,95.0,-0.8359,0.0003,3.47487]
[1780630543314,58.77,62680.32,95.0,-0.83641,0.0003,3.46781]
[1780630545328,58.77,62675.37,95.0,-0.83787,0.0003,3.44729]
[1780630546335,58.78,62672.88,95.0,-0.83859,0.0003,3.43718]
[1780630547342,58.78,62673.96,95.0,-0.83826,0.0003,3.44185]
[1780630548349,58.78,62678.25,95.0,-0.83697,0.0003,3.4599]
[1780630549356,58.79,62680.84,95.0,-0.83619,0.0003,3.47084]
[1780630550362,58.79,62675.04,95.0,-0.83791,0.0003,3.44677]
[1780630551370,58.79,62680.44,95.0,-0.8363,0.0003,3.46929]
[1780630552377,58.79,62682.03,95.0,-0.8358,0.0003,3.47619]
[1780630553384,58.8,62689.25,95.0,-0.83362,0.0003,3.5064]
[1780630553506,58.8,62689.25,95.0,-0.83362,0.0003,3.5064]
[1780630554391,58.8,62706.16,95.0,-0.82846,0.00031,3.57692]
[1780630555399,58.8,62707.29,95.0,-0.8281,0.00031,3.5817]
[1780630557413,58.8,62706.37,95.0,-0.82838,0.00031,3.578]
[1780630558420,58.8,62705.54,95.0,-0.82863,0.00031,3.57462]
[1780630559427,58.8,62704.49,95.0,-0.82894,0.00031,3.57033]
[1780630561441,58.81,62698.63,95.0,-0.83073,0.00031,3.5461]
[1780630562448,58.81,62694.12,95.0,-0.8321,0.0003,3.52734]
[1780630564469,58.81,62703.68,95.0,-0.82916,0.00031,3.56733]
[1780630565476,58.81,62706.57,95.0,-0.82826,0.00031,3.57954]
[1780630566483,58.82,62707.91,95.0,-0.82784,0.00031,3.58518]
[1780630567490,58.82,62700.15,95.0,-0.83022,0.00031,3.55294]
[1780630568497,58.82,62699.31,95.0,-0.83047,0.00031,3.54954]
[1780630569504,58.82,62698.66,95.0,-0.83067,0.00031,3.54693]
[1780630570511,58.82,62692.49,95.0,-0.83254,0.0003,3.52126]
[1780630571518,58.82,62685.91,95.0,-0.83453,0.0003,3.4939]
[1780630573533,58.82,62686.93,95.0,-0.83421,0.0003,3.49833]
[1780630574540,58.83,62683.75,95.0,-0.83516,0.0003,3.48516]
[1780630575735,58.83,62683.13,95.0,-0.83533,0.0003,3.48268]
[1780630576559,58.83,62684.79,95.0,-0.83483,0.0003,3.4897]
[1780630578573,58.83,62690.87,95.0,-0.83298,0.0003,3.51521]
[1780630580587,58.83,62692.37,95.0,-0.83252,0.0003,3.52161]
[1780630581594,58.84,62690.64,95.0,-0.83303,0.0003,3.51446]
[1780630584615,58.84,62699.94,95.0,-0.83019,0.00031,3.55335]
[1780630585622,58.84,62690.76,95.0,-0.83298,0.0003,3.5152]
[1780630587447,58.84,62688.27,95.0,-0.83373,0.0003,3.5049]
[1780630587648,58.84,62688.27,95.0,-0.83373,0.0003,3.5049]
[1780630587696,58.84,62680.76,95.0,-0.83599,0.0003,3.47362]
[1780630588643,58.84,62676.41,95.0,-0.83728,0.0003,3.45557]
[1780630589651,58.84,62676.85,95.0,-0.83714,0.0003,3.45752]
[1780630590657,58.85,62677.62,95.0,-0.8369,0.0003,3.46086]
[1780630592242,58.85,62675.3,95.0,-0.83805,0.0003,3.43837]
[1780630593678,58.85,62677.99,95.0,-0.83722,0.0003,3.44986]
[1780630595422,58.85,62677.99,95.0,-0.83722,0.0003,3.44986]
[1780630595478,58.86,62676.72,95.0,-0.83758,0.0003,3.44487]
[1780630595692,58.86,62668.65,95.0,-0.83997,0.00029,3.41125]
[1780630596699,58.86,62664.68,95.0,-0.84114,0.00029,3.39476]
[1780630597776,58.86,62664.65,95.0,-0.84114,0.00029,3.39471]
[1780630600393,58.86,62664.97,95.0,-0.84104,0.00029,3.39615]
[1780630600489,58.86,62664.97,95.0,-0.84104,0.00029,3.39615]
[1780630601734,58.87,62663.84,95.0,-0.84135,0.00029,3.39175]
[1780630602741,58.87,62664.75,95.0,-0.84107,0.00029,3.39564]
[1780630603748,58.87,62663.61,95.0,-0.8414,0.00029,3.391]
[1780630606769,58.88,62665.91,95.0,-0.8407,0.00029,3.40089]
[1780630607776,58.88,62664.03,95.0,-0.84125,0.00029,3.39317]
[1780630608627,58.88,62664.03,95.0,-0.84125,0.00029,3.39317]
[1780630608867,58.88,62664.03,95.0,-0.84125,0.00029,3.39317]
[1780630608935,58.88,62659.19,95.0,-0.84266,0.00029,3.37311]
[1780630609790,58.88,62652.24,95.0,-0.84467,0.00029,3.34419]
[1780630612811,58.88,62652.73,95.0,-0.84452,0.00029,3.34639]
[1780630613818,58.89,62651.96,95.0,-0.84474,0.00029,3.34326]
[1780630615412,58.89,62651.96,95.0,-0.84474,0.00029,3.34326]
[1780630615782,58.89,62651.73,95.0,-0.8448,0.00029,3.34244]
[1780630615832,58.89,62645.33,95.0,-0.84664,0.00029,3.31581]
[1780630617846,58.89,62642.47,95.0,-0.84744,0.00029,3.30409]
[1780630618853,58.89,62645.25,95.0,-0.84664,0.00029,3.31576]
[1780630620867,58.9,62644.62,95.0,-0.84681,0.00029,3.31337]
[1780630623888,58.9,62646.34,95.0,-0.84629,0.00029,3.32085]
[1780630625902,58.91,62647.51,95.0,-0.84594,0.00029,3.32592]
[1780630627607,58.91,62647.51,95.0,-0.84594,0.00029,3.32592]
[1780630626909,58.91,62649.26,95.0,-0.84543,0.00029,3.3333]
[1780630627659,58.91,62649.26,95.0,-0.84543,0.00029,3.3333]
[1780630628330,58.91,62655.78,95.0,-0.84354,0.00029,3.36052]
[1780630628927,58.91,62652.74,95.0,-0.84441,0.00029,3.34795]
[1780630630941,58.91,62654.56,95.0,-0.84388,0.00029,3.35563]
[1780630631697,58.91,62654.56,95.0,-0.84388,0.00029,3.35563]
[1780630631700,58.91,62654.56,95.0,-0.84388,0.00029,3.35563]
[1780630631817,58.91,62654.56,95.0,-0.84388,0.00029,3.35563]
[1780630631899,58.91,62654.56,95.0,-0.84388,0.00029,3.35563]
[1780630631948,58.91,62665.15,95.0,-0.84078,0.00029,3.39976]
[1780630632797,58.91,62665.15,95.0,-0.84078,0.00029,3.39976]
[1780630632942,58.91,62665.15,95.0,-0.84078,0.00029,3.39976]
[1780630633313,58.91,62665.15,95.0,-0.84078,0.00029,3.39976]
[1780630633314,58.91,62675.66,95.0,-0.83767,0.0003,3.44355]
[1780630634593,58.91,62675.66,95.0,-0.83767,0.0003,3.44355]
[1780630634445,58.91,62679.38,95.0,-0.83657,0.0003,3.45896]
[1780630634975,58.91,62678.68,95.0,-0.83678,0.0003,3.45605]
[1780630635746,58.91,62678.68,95.0,-0.83678,0.0003,3.45605]
[1780630635984,58.91,62674.32,95.0,-0.83807,0.0003,3.43792]
[1780630637996,58.91,62671.81,95.0,-0.83881,0.0003,3.42754]
[1780630639003,58.91,62668.56,95.0,-0.83977,0.00029,3.41406]
[1780630640020,58.91,62667.78,95.0,-0.84,0.00029,3.41077]
[1780630641021,58.91,62661.55,95.0,-0.84183,0.00029,3.38482]
[1780630642028,58.91,62662.65,95.0,-0.84151,0.00029,3.38938]
[1780630643035,58.91,62670.17,95.0,-0.8393,0.0003,3.42069]
[1780630644042,58.91,62670.89,95.0,-0.83908,0.0003,3.42375]
[1780630645049,58.91,62673.3,95.0,-0.83837,0.0003,3.4338]
[1780630646055,58.91,62671.09,95.0,-0.83902,0.0003,3.42462]
[1780630647063,58.92,62664.3,95.0,-0.84102,0.00029,3.39637]
[1780630649077,58.91,62663.37,95.0,-0.8413,0.00029,3.39237]
[1780630649787,58.91,62663.37,95.0,-0.8413,0.00029,3.39237]
[1780630650116,58.91,62663.37,95.0,-0.8413,0.00029,3.39237]
[1780630650119,58.91,62656.38,95.0,-0.84335,0.00029,3.36324]
[1780630651091,58.91,62650.82,95.0,-0.84543,0.00029,3.32707]
[1780630652508,58.91,62650.82,95.0,-0.84543,0.00029,3.32707]
[1780630652575,58.91,62650.92,95.0,-0.84539,0.00029,3.32752]
[1780630653303,58.91,62650.92,95.0,-0.84539,0.00029,3.32752]
[1780630653346,58.91,62637.91,95.0,-0.84912,0.00028,3.27344]
[1780630653695,58.91,62637.91,95.0,-0.84912,0.00028,3.27344]
[1780630653967,58.91,62637.91,95.0,-0.84912,0.00028,3.27344]
[1780630654131,58.91,62627.57,95.0,-0.85204,0.00028,3.23053]
[1780630655454,58.91,62623.02,95.0,-0.85331,0.00028,3.21171]
[1780630655769,58.91,62623.02,95.0,-0.85331,0.00028,3.21171]
[1780630655837,58.91,62623.02,95.0,-0.85331,0.00028,3.21171]
[1780630656235,58.92,62616.76,95.0,-0.85504,0.00028,3.18586]
[1780630657151,58.92,62609.18,95.0,-0.85711,0.00027,3.1546]
[1780630658472,58.92,62609.18,95.0,-0.85711,0.00027,3.1546]
[1780630658484,58.92,62599.01,95.0,-0.85987,0.00027,3.11268]
[1780630659165,58.92,62592.85,95.0,-0.86153,0.00027,3.08725]
[1780630660031,58.92,62592.85,95.0,-0.86153,0.00027,3.08725]
[1780630660173,58.92,62595.19,95.0,-0.8609,0.00027,3.09705]
[1780630661179,58.92,62596.19,95.0,-0.86061,0.00027,3.10136]
[1780630662186,58.93,62596.9,95.0,-0.86041,0.00027,3.10446]
[1780630663194,58.93,62595.2,95.0,-0.86086,0.00027,3.0976]
[1780630664200,58.93,62594.55,95.0,-0.86102,0.00027,3.09507]
[1780630665138,58.93,62594.55,95.0,-0.86102,0.00027,3.09507]
[1780630665208,58.94,62593.17,95.0,-0.86138,0.00027,3.08955]
[1780630666215,58.94,62589.72,95.0,-0.8623,0.00027,3.07549]
[1780630668508,58.94,62589.76,95.0,-0.86228,0.00027,3.07578]
[1780630668546,58.94,62588.73,95.0,-0.86253,0.00027,3.07182]
[1780630669035,58.94,62588.73,95.0,-0.86253,0.00027,3.07182]
[1780630669236,58.94,62585.21,95.0,-0.86347,0.00027,3.05732]
[1780630671250,58.97,62590.68,95.0,-0.86189,0.00027,3.08167]
[1780630671737,58.97,62590.68,95.0,-0.86189,0.00027,3.08167]
[1780630672257,59.0,62589.66,95.0,-0.86206,0.00027,3.07913]
[1780630673379,59.0,62588.62,95.0,-0.86233,0.00027,3.07498]
[1780630674459,59.0,62588.62,95.0,-0.86233,0.00027,3.07498]
[1780630674564,59.01,62578.87,95.0,-0.86489,0.00026,3.03516]
[1780630675259,59.01,62578.87,95.0,-0.86489,0.00026,3.03516]
[1780630675278,59.01,62576.88,95.0,-0.86542,0.00026,3.02699]
[1780630676284,59.04,62584.33,95.0,-0.86332,0.00027,3.05955]
[1780630678299,59.07,62587.33,95.0,-0.86238,0.00027,3.07407]
[1780630679306,59.1,62589.97,95.0,-0.86157,0.00027,3.08651]
[1780630680313,59.12,62592.65,95.0,-0.86077,0.00027,3.09889]
[1780630681320,59.14,62593.7,95.0,-0.86041,0.00027,3.10439]
[1780630682327,59.15,62604.34,95.0,-0.85746,0.00027,3.14921]
[1780630683334,59.16,62602.63,95.0,-0.85792,0.00027,3.14225]
[1780630684341,59.16,62604.74,95.0,-0.85734,0.00027,3.15098]
[1780630685348,59.16,62593.2,95.0,-0.86046,0.00027,3.10351]
[1780630686594,59.16,62593.2,95.0,-0.86046,0.00027,3.10351]
[1780630686634,59.17,62594.76,95.0,-0.85998,0.00027,3.11091]
[1780630687362,59.17,62597.4,95.0,-0.85927,0.00027,3.12177]
[1780630688369,59.19,62603.71,95.0,-0.8575,0.00027,3.14859]
[1780630689376,59.19,62602.38,95.0,-0.85786,0.00027,3.14318]
[1780630690383,59.19,62598.14,95.0,-0.859,0.00027,3.12576]
[1780630691390,59.19,62602.55,95.0,-0.85781,0.00027,3.14395]
[1780630692398,59.19,62604.33,95.0,-0.85732,0.00027,3.15135]
[1780630693405,59.19,62607.55,95.0,-0.85643,0.00027,3.16471]
[1780630697436,59.2,62597.92,95.0,-0.85903,0.00027,3.12531]
[1780630698443,59.2,62596.06,95.0,-0.85953,0.00027,3.11772]
[1780630699450,59.2,62595.51,95.0,-0.85967,0.00027,3.11558]
[1780630701464,59.2,62596.82,95.0,-0.8593,0.00027,3.12122]
[1780630704485,59.21,62593.2,95.0,-0.86025,0.00027,3.10666]
[1780630706502,59.21,62606.01,95.0,-0.85677,0.00027,3.15959]
[1780630707509,59.21,62605.93,95.0,-0.85678,0.00027,3.15942]
[1780630708516,59.21,62602.12,95.0,-0.85782,0.00027,3.14377]
[1780630709523,59.21,62600.41,95.0,-0.85828,0.00027,3.13674]
[1780630712544,59.22,62601.6,95.0,-0.8584,0.00027,3.12898]
[1780630713551,59.22,62602.45,95.0,-0.85817,0.00027,3.13256]
[1780630714558,59.22,62601.56,95.0,-0.8584,0.00027,3.12898]
[1780630716572,59.22,62593.74,95.0,-0.8605,0.00027,3.09699]
[1780630717579,59.23,62593.33,95.0,-0.86061,0.00027,3.09543]
[1780630718586,59.23,62594.85,95.0,-0.86019,0.00027,3.10181]
[1780630719593,59.23,62602.13,95.0,-0.85821,0.00027,3.13186]
[1780630720600,59.23,62601.77,95.0,-0.8583,0.00027,3.13046]
[1780630721607,59.23,62602.36,95.0,-0.85814,0.00027,3.13297]
[1780630722614,59.23,62598.52,95.0,-0.85917,0.00027,3.11725]
[1780630723621,59.24,62589.1,95.0,-0.8617,0.00027,3.07866]
[1780630724628,59.24,62585.47,95.0,-0.86266,0.00027,3.06392]
[1780630725635,59.24,62590.27,95.0,-0.86137,0.00027,3.08378]
[1780630726642,59.24,62594.18,95.0,-0.86031,0.00027,3.09998]
[1780630727650,59.25,62587.78,95.0,-0.86201,0.00027,3.07383]
[1780630729664,59.25,62595.33,95.0,-0.85997,0.00027,3.10514]
[1780630730671,59.25,62595.34,95.0,-0.85996,0.00027,3.1053]
[1780630731678,59.25,62597.01,95.0,-0.8595,0.00027,3.11228]
[1780630732685,59.26,62591.34,95.0,-0.86102,0.00027,3.0891]
[1780630734699,59.26,62592.42,95.0,-0.86071,0.00027,3.09381]
[1780630736713,59.27,62590.68,95.0,-0.86116,0.00027,3.08693]
[1780630737720,59.27,62588.43,95.0,-0.86175,0.00027,3.07784]
[1780630738014,59.27,62588.43,95.0,-0.86175,0.00027,3.07784]
[1780630738423,59.27,62588.43,95.0,-0.86175,0.00027,3.07784]
[1780630738727,59.27,62582.37,95.0,-0.86335,0.00026,3.05315]
[1780630741748,59.31,62596.62,95.0,-0.8594,0.00027,3.11379]
[1780630742755,59.31,62598.46,95.0,-0.85889,0.00027,3.12145]
[1780630743762,59.31,62597.53,95.0,-0.85914,0.00027,3.11772]
[1780630744777,59.31,62599.44,95.0,-0.85862,0.00027,3.12566]
[1780630746783,59.31,62591.83,95.0,-0.86066,0.00027,3.0946]
[1780630747790,59.31,62589.68,95.0,-0.86123,0.00027,3.08587]
[1780630748797,59.32,62596.47,95.0,-0.85939,0.00027,3.11385]
[1780630749804,59.32,62599.9,95.0,-0.85846,0.00027,3.12807]
[1780630750811,59.32,62598.16,95.0,-0.85892,0.00027,3.12103]
[1780630752293,59.32,62598.16,95.0,-0.85892,0.00027,3.12103]
[1780630752325,59.32,62591.69,95.0,-0.86066,0.00027,3.09456]
[1780630752788,59.32,62591.69,95.0,-0.86066,0.00027,3.09456]
[1780630752825,59.32,62582.83,95.0,-0.86301,0.00027,3.05835]
[1780630753832,59.32,62584.61,95.0,-0.86253,0.00027,3.06576]
[1780630754839,59.33,62584.12,95.0,-0.86265,0.00027,3.06393]
[1780630756854,59.33,62586.13,95.0,-0.8621,0.00027,3.0725]
[1780630757861,59.34,62587.73,95.0,-0.86166,0.00027,3.07922]
[1780630758868,59.34,62586.7,95.0,-0.86192,0.00027,3.07516]
[1780630760882,59.34,62590.52,95.0,-0.86088,0.00027,3.09111]
[1780630761889,59.35,62596.76,95.0,-0.85919,0.00027,3.11685]
[1780630762896,59.35,62598.07,95.0,-0.85883,0.00027,3.12236]
[1780630763903,59.35,62597.09,95.0,-0.85909,0.00027,3.11843]
[1780630764910,59.35,62601.0,95.0,-0.85803,0.00027,3.13457]
[1780630765917,59.35,62601.93,95.0,-0.85777,0.00027,3.13848]
[1780630766924,59.35,62602.8,95.0,-0.85753,0.00027,3.14212]
[1780630767931,59.35,62604.04,95.0,-0.85718,0.00027,3.14728]
[1780630768938,59.36,62603.11,95.0,-0.85743,0.00027,3.14352]
[1780630769945,59.36,62604.41,95.0,-0.85708,0.00027,3.14891]
[1780630771574,59.36,62604.41,95.0,-0.85708,0.00027,3.14891]
[1780630771653,59.37,62611.59,95.0,-0.85554,0.00028,3.16598]
[1780630772708,59.37,62611.59,95.0,-0.85554,0.00028,3.16598]
[1780630772719,59.37,62620.49,95.0,-0.85308,0.00028,3.20262]
[1780630772966,59.37,62626.32,95.0,-0.85145,0.00028,3.22664]
[1780630773992,59.37,62626.32,95.0,-0.85145,0.00028,3.22664]
[1780630774446,59.37,62630.45,95.0,-0.85029,0.00028,3.24365]
[1780630774980,59.36,62634.12,95.0,-0.84926,0.00028,3.25875]
[1780630776634,59.36,62634.12,95.0,-0.84926,0.00028,3.25875]
[1780630776735,59.36,62629.75,95.0,-0.8505,0.00028,3.2406]
[1780630776994,59.36,62621.35,95.0,-0.85285,0.00028,3.20599]
[1780630778000,59.36,62622.23,95.0,-0.85261,0.00028,3.20956]
[1780630779008,59.36,62626.74,95.0,-0.85134,0.00028,3.22826]
[1780630780025,59.37,62627.43,95.0,-0.85114,0.00028,3.23121]
[1780630781032,59.37,62624.21,95.0,-0.85203,0.00028,3.21803]
[1780630782039,59.37,62626.81,95.0,-0.8513,0.00028,3.22883]
[1780630783046,59.37,62627.93,95.0,-0.85098,0.00028,3.23354]
[1780630785060,59.37,62626.4,95.0,-0.8514,0.00028,3.2274]
[1780630789726,59.38,62629.9,95.0,-0.85038,0.00028,3.24231]
[1780630790095,59.38,62631.01,95.0,-0.85007,0.00028,3.24688]
[1780630791658,59.38,62631.01,95.0,-0.85007,0.00028,3.24688]
[1780630791737,59.39,62631.65,95.0,-0.84987,0.00028,3.24977]
[1780630792681,59.39,62631.65,95.0,-0.84987,0.00028,3.24977]
[1780630792714,59.39,62648.87,95.0,-0.84496,0.00029,3.3209]
[1780630793753,59.39,62648.87,95.0,-0.84496,0.00029,3.3209]
[1780630793801,59.39,62651.8,95.0,-0.84411,0.00029,3.33301]
[1780630794123,59.39,62652.49,95.0,-0.84391,0.00029,3.33586]
[1780630797144,59.39,62655.41,95.0,-0.84306,0.00029,3.34792]
[1780630798151,59.39,62659.66,95.0,-0.84183,0.00029,3.36546]
[1780630799158,59.39,62665.2,95.0,-0.84021,0.00029,3.38831]
[1780630800165,59.39,62666.44,95.0,-0.83984,0.00029,3.39344]
[1780630801203,59.39,62667.62,95.0,-0.83949,0.00029,3.39829]
[1780630802200,59.39,62674.1,95.0,-0.83758,0.0003,3.42502]
[1780630803731,59.38,62675.0,95.0,-0.83732,0.0003,3.42863]
[1780630804214,59.38,62680.29,95.0,-0.83574,0.0003,3.45047]
[1780630805792,59.38,62680.29,95.0,-0.83574,0.0003,3.45047]
[1780630805221,59.38,62680.95,95.0,-0.83555,0.0003,3.45312]
[1780630807235,59.38,62672.0,95.0,-0.83823,0.0003,3.41597]
[1780630808243,59.38,62676.35,95.0,-0.83694,0.0003,3.43389]
[1780630809250,59.38,62675.63,95.0,-0.83716,0.0003,3.43092]
[1780630811782,59.38,62675.82,95.0,-0.8371,0.0003,3.43169]
[1780630811768,59.38,62672.92,95.0,-0.83796,0.0003,3.41969]
[1780630811950,59.38,62672.92,95.0,-0.83796,0.0003,3.41969]
[1780630812049,59.38,62672.92,95.0,-0.83796,0.0003,3.41969]
[1780630812727,59.38,62672.92,95.0,-0.83796,0.0003,3.41969]
[1780630812738,59.38,62689.35,95.0,-0.83305,0.0003,3.48751]
[1780630813765,59.38,62689.35,95.0,-0.83305,0.0003,3.48751]
[1780630813775,59.38,62692.98,95.0,-0.83195,0.0003,3.50241]
[1780630814176,59.38,62692.98,95.0,-0.83195,0.0003,3.50241]
[1780630814276,59.38,62692.98,95.0,-0.83195,0.0003,3.50241]
[1780630814386,59.38,62692.98,95.0,-0.83195,0.0003,3.50241]
[1780630814411,59.38,62692.34,95.0,-0.83215,0.0003,3.49977]
[1780630815757,59.38,62692.34,95.0,-0.83215,0.0003,3.49977]
[1780630815794,59.37,62694.08,95.0,-0.83163,0.0003,3.50675]
[1780630816754,59.37,62698.49,95.0,-0.8303,0.00031,3.52483]
[1780630817310,59.37,62697.47,95.0,-0.83061,0.0003,3.52062]
[1780630818317,59.37,62694.44,95.0,-0.83154,0.0003,3.50799]
[1780630819324,59.37,62697.59,95.0,-0.83059,0.0003,3.52086]
[1780630820331,59.37,62703.49,95.0,-0.8288,0.00031,3.54508]
[1780630821837,59.36,62702.5,95.0,-0.82912,0.00031,3.54073]
[1780630822345,59.36,62701.77,95.0,-0.82934,0.00031,3.53772]
[1780630823352,59.36,62703.59,95.0,-0.8288,0.00031,3.54507]
[1780630826384,59.35,62704.21,95.0,-0.82864,0.00031,3.5472]
[1780630827691,59.34,62694.55,95.0,-0.83161,0.0003,3.50708]
[1780630828395,59.34,62693.03,95.0,-0.83207,0.0003,3.50081]
[1780630829402,59.34,62693.42,95.0,-0.83196,0.0003,3.50233]
[1780630831416,59.34,62696.96,95.0,-0.83137,0.0003,3.50372]
[1780630832423,59.34,62696.06,95.0,-0.83165,0.0003,3.49992]
[1780630833430,59.34,62693.47,95.0,-0.83244,0.0003,3.48914]
[1780630834436,59.34,62689.54,95.0,-0.83364,0.0003,3.47283]
[1780630836451,59.33,62690.16,95.0,-0.83347,0.0003,3.47511]
[1780630837458,59.33,62689.48,95.0,-0.83369,0.0003,3.47217]
[1780630838466,59.33,62688.88,95.0,-0.83388,0.0003,3.46956]
[1780630841487,59.32,62687.99,95.0,-0.83417,0.0003,3.46551]
[1780630843119,59.32,62687.52,95.0,-0.83433,0.0003,3.46345]
[1780630843502,59.31,62674.38,95.0,-0.83827,0.0003,3.40903]
[1780630844509,59.31,62666.63,95.0,-0.84057,0.00029,3.37688]
[1780630845516,59.31,62665.1,95.0,-0.84102,0.00029,3.3705]
[1780630846523,59.31,62662.47,95.0,-0.84179,0.00029,3.35963]
[1780630848545,59.31,62663.86,95.0,-0.84138,0.00029,3.36539]
[1780630849550,59.31,62664.44,95.0,-0.84121,0.00029,3.3678]
[1780630850555,59.31,62662.05,95.0,-0.84191,0.00029,3.35793]
[1780630851562,59.31,62658.43,95.0,-0.84297,0.00029,3.34297]
[1780630852569,59.31,62655.65,95.0,-0.84377,0.00029,3.3315]
[1780630853035,59.31,62655.65,95.0,-0.84377,0.00029,3.3315]
[1780630853770,59.31,62655.65,95.0,-0.84377,0.00029,3.3315]
[1780630853863,59.31,62653.49,95.0,-0.8444,0.00029,3.32261]
[1780630854207,59.31,62653.49,95.0,-0.8444,0.00029,3.32261]
[1780630854584,59.31,62642.06,95.0,-0.84768,0.00029,3.27545]
[1780630855260,59.31,62642.06,95.0,-0.84768,0.00029,3.27545]
[1780630856599,59.32,62635.72,95.0,-0.84947,0.00028,3.24943]
[1780630857003,59.32,62635.72,95.0,-0.84947,0.00028,3.24943]
[1780630859619,59.32,62629.07,95.0,-0.85135,0.00028,3.22203]
[1780630860626,59.32,62631.26,95.0,-0.85074,0.00028,3.23099]
[1780630862640,59.31,62628.93,95.0,-0.8514,0.00028,3.22131]
[1780630863647,59.31,62629.63,95.0,-0.8512,0.00028,3.22415]
[1780630864830,59.31,62629.63,95.0,-0.8512,0.00028,3.22415]
[1780630864884,59.31,62625.55,95.0,-0.85235,0.00028,3.20727]
[1780630864932,59.31,62625.55,95.0,-0.85235,0.00028,3.20727]
[1780630865661,59.31,62614.83,95.0,-0.85533,0.00028,3.16311]
[1780630866668,59.31,62614.06,95.0,-0.85555,0.00028,3.15993]
[1780630867675,59.31,62614.48,95.0,-0.85543,0.00028,3.16171]
[1780630868683,59.31,62611.85,95.0,-0.85615,0.00027,3.15094]
[1780630869690,59.32,62603.23,95.0,-0.8585,0.00027,3.11556]
[1780630870697,59.32,62603.54,95.0,-0.85841,0.00027,3.11701]
[1780630871676,59.32,62603.54,95.0,-0.85841,0.00027,3.11701]
[1780630871849,59.32,62603.54,95.0,-0.85841,0.00027,3.11701]
[1780630871836,59.32,62593.4,95.0,-0.86115,0.00027,3.0754]
[1780630872801,59.32,62593.4,95.0,-0.86115,0.00027,3.0754]
[1780630872848,59.32,62589.99,95.0,-0.86204,0.00027,3.0617]
[1780630873092,59.32,62589.99,95.0,-0.86204,0.00027,3.0617]
[1780630873720,59.33,62601.69,95.0,-0.85888,0.00027,3.10987]
[1780630874727,59.33,62602.33,95.0,-0.8587,0.00027,3.11262]
[1780630875892,59.33,62606.25,95.0,-0.85762,0.00027,3.12884]
[1780630877751,59.33,62606.9,95.0,-0.85743,0.00027,3.1317]
[1780630878756,59.33,62612.74,95.0,-0.85583,0.00028,3.15571]
[1780630879763,59.34,62615.69,95.0,-0.855,0.00028,3.16799]
[1780630880770,59.34,62616.8,95.0,-0.85469,0.00028,3.1726]
[1780630882784,59.34,62612.06,95.0,-0.856,0.00028,3.15314]
[1780630883791,59.34,62605.02,95.0,-0.85793,0.00027,3.12424]
[1780630884805,59.34,62602.33,95.0,-0.85865,0.00027,3.11325]
[1780630885873,59.34,62591.9,95.0,-0.86147,0.00027,3.07047]
[1780630886830,59.34,62582.23,95.0,-0.86404,0.00026,3.031]
[1780630887837,59.34,62581.89,95.0,-0.86412,0.00026,3.02979]
[1780630888844,59.35,62578.83,95.0,-0.86491,0.00026,3.01751]
[1780630889851,59.35,62579.74,95.0,-0.86465,0.00026,3.02146]
[1780630890863,59.35,62587.19,95.0,-0.86268,0.00027,3.05192]
[1780630891868,59.35,62590.44,95.0,-0.86226,0.00027,3.05245]
[1780630892876,59.36,62591.09,95.0,-0.86208,0.00027,3.05531]
[1780630894890,59.36,62591.69,95.0,-0.86189,0.00027,3.05815]
[1780630895897,59.37,62584.47,95.0,-0.8638,0.00027,3.02881]
[1780630896904,59.37,62580.24,95.0,-0.86491,0.00026,3.01172]
[1780630897504,59.37,62580.24,95.0,-0.86491,0.00026,3.01172]
[1780630897911,59.37,62589.38,95.0,-0.86247,0.00027,3.0493]
[1780630898918,59.38,62592.19,95.0,-0.8617,0.00027,3.06105]
[1780630899925,59.38,62590.03,95.0,-0.86227,0.00027,3.05241]
[1780630901938,59.39,62581.17,95.0,-0.86459,0.00026,3.01658]
[1780630902461,59.39,62581.17,95.0,-0.86459,0.00026,3.01658]
[1780630902542,59.39,62581.17,95.0,-0.86459,0.00026,3.01658]
[1780630902946,59.39,62571.95,95.0,-0.86699,0.00026,2.97943]
[1780630903557,59.39,62571.95,95.0,-0.86699,0.00026,2.97943]
[1780630903692,59.39,62571.95,95.0,-0.86699,0.00026,2.97943]
[1780630903953,59.4,62564.4,95.0,-0.86893,0.00026,2.94901]
[1780630904237,59.4,62564.4,95.0,-0.86893,0.00026,2.94901]
[1780630904358,59.4,62564.4,95.0,-0.86893,0.00026,2.94901]
[1780630904395,59.4,62564.4,95.0,-0.86893,0.00026,2.94901]
[1780630904818,59.4,62564.4,95.0,-0.86893,0.00026,2.94901]
[1780630904960,59.4,62561.33,95.0,-0.86972,0.00026,2.93654]
[1780630905967,59.4,62563.39,95.0,-0.86917,0.00026,2.94523]
[1780630906243,59.4,62563.39,95.0,-0.86917,0.00026,2.94523]
[1780630906395,59.4,62563.39,95.0,-0.86917,0.00026,2.94523]
[1780630906740,59.4,62563.39,95.0,-0.86917,0.00026,2.94523]
[1780630906973,59.4,62560.05,95.0,-0.87003,0.00026,2.93167]
[1780630907981,59.4,62558.86,95.0,-0.87033,0.00026,2.92693]
[1780630908629,59.4,62558.86,95.0,-0.87033,0.00026,2.92693]
[1780630908989,59.41,62563.41,95.0,-0.86916,0.00026,2.94545]
[1780630909996,59.41,62573.02,95.0,-0.86664,0.00026,2.9849]
[1780630911003,59.41,62575.41,95.0,-0.86601,0.00026,2.99461]
[1780630912013,59.41,62567.34,95.0,-0.86812,0.00026,2.96172]
[1780630913020,59.41,62563.36,95.0,-0.86914,0.00026,2.94569]
[1780630914024,59.44,62570.64,95.0,-0.86714,0.00026,2.97699]
[1780630915031,59.44,62573.42,95.0,-0.86641,0.00026,2.98843]
[1780630916038,59.44,62571.76,95.0,-0.86683,0.00026,2.98182]
[1780630917045,59.45,62571.08,95.0,-0.867,0.00026,2.97921]
[1780630921074,59.46,62572.23,95.0,-0.86666,0.00026,2.98453]
[1780630922081,59.46,62582.32,95.0,-0.86399,0.00026,3.02581]
[1780630922127,59.46,62582.32,95.0,-0.86399,0.00026,3.02581]
[1780630923088,59.46,62585.0,95.0,-0.86328,0.00027,3.03686]
[1780630924121,59.46,62580.53,95.0,-0.86445,0.00026,3.01872]
[1780630925735,59.46,62580.53,95.0,-0.86445,0.00026,3.01872]
[1780630925809,59.46,62585.75,95.0,-0.86306,0.00027,3.04011]
[1780630926115,59.47,62583.05,95.0,-0.86377,0.00026,3.0293]
[1780630927124,59.47,62579.99,95.0,-0.86456,0.00026,3.01699]
[1780630928131,59.47,62565.59,95.0,-0.86832,0.00026,2.95859]
[1780630929190,59.47,62565.59,95.0,-0.86832,0.00026,2.95859]
[1780630929747,59.47,62565.59,95.0,-0.86832,0.00026,2.95859]
[1780630929822,59.48,62554.89,95.0,-0.87106,0.00026,2.91532]
[1780630930145,59.48,62542.87,95.0,-0.87409,0.00025,2.86697]
[1780630931437,59.48,62543.79,95.0,-0.87384,0.00025,2.87095]
[1780630932437,59.48,62543.79,95.0,-0.87384,0.00025,2.87095]
[1780630932536,59.49,62544.35,95.0,-0.87368,0.00025,2.87355]
[1780630933166,59.49,62554.2,95.0,-0.87117,0.00025,2.91353]
[1780630934173,59.49,62549.38,95.0,-0.87238,0.00025,2.89422]
[1780630935180,59.5,62550.57,95.0,-0.87207,0.00025,2.89916]
[1780630936187,59.5,62561.01,95.0,-0.8694,0.00026,2.94158]
[1780630937195,59.5,62565.04,95.0,-0.86835,0.00026,2.95807]
[1780630938201,59.5,62565.22,95.0,-0.8683,0.00026,2.95889]
[1780630939208,59.5,62566.37,95.0,-0.86799,0.00026,2.96362]
[1780630940215,59.5,62567.37,95.0,-0.86773,0.00026,2.96775]
[1780630942229,59.51,62568.14,95.0,-0.86752,0.00026,2.97098]
[1780630943236,59.51,62567.12,95.0,-0.86778,0.00026,2.96689]
[1780630944243,59.51,62570.74,95.0,-0.86684,0.00026,2.98165]
[1780630946257,59.51,62571.77,95.0,-0.86657,0.00026,2.98592]
[1780630947267,59.51,62574.44,95.0,-0.86587,0.00026,2.99681]
[1780630948271,59.51,62575.67,95.0,-0.86553,0.00026,3.00194]
[1780630949279,59.51,62578.5,95.0,-0.86478,0.00026,3.01361]
[1780630950285,59.52,62579.15,95.0,-0.8646,0.00026,3.0164]
[1780630951292,59.52,62579.23,95.0,-0.86504,0.00026,3.00382]
[1780630953307,59.52,62563.98,95.0,-0.869,0.00026,2.94211]
[1780630954315,59.52,62567.77,95.0,-0.86802,0.00026,2.95749]
[1780630955320,59.52,62554.48,95.0,-0.87144,0.00025,2.90373]
[1780630956327,59.52,62562.81,95.0,-0.8693,0.00026,2.93751]
[1780630957334,59.53,62565.52,95.0,-0.86859,0.00026,2.94864]
[1780630958341,59.53,62564.8,95.0,-0.86877,0.00026,2.9458]
[1780630959348,59.53,62553.0,95.0,-0.87179,0.00025,2.89811]
[1780630961076,59.53,62553.0,95.0,-0.87179,0.00025,2.89811]
[1780630961134,59.53,62553.0,95.0,-0.87179,0.00025,2.89811]
[1780630961980,59.53,62552.93,95.0,-0.8718,0.00025,2.8979]
[1780630962077,59.53,62545.83,95.0,-0.87359,0.00025,2.86939]
[1780630962386,59.53,62545.83,95.0,-0.87359,0.00025,2.86939]
[1780630963087,59.53,62545.83,95.0,-0.87359,0.00025,2.86939]
[1780630962455,59.53,62536.31,95.0,-0.87598,0.00025,2.83107]
[1780630963838,59.53,62537.8,95.0,-0.8756,0.00025,2.83709]
[1780630964388,59.54,62538.8,95.0,-0.87534,0.00025,2.84135]
[1780630965395,59.54,62540.51,95.0,-0.8749,0.00025,2.84846]
[1780630967485,59.55,62536.56,95.0,-0.87585,0.00025,2.83302]
[1780630968416,59.55,62534.79,95.0,-0.87628,0.00025,2.82613]
[1780630969502,59.55,62534.79,95.0,-0.87628,0.00025,2.82613]
[1780630972444,59.57,62536.65,95.0,-0.87576,0.00025,2.83457]
[1780630973451,59.57,62540.49,95.0,-0.87478,0.00025,2.85024]
[1780630974458,59.57,62541.38,95.0,-0.87455,0.00025,2.85406]
[1780630976472,59.58,62542.4,95.0,-0.87426,0.00025,2.85858]
[1780630977479,59.58,62543.17,95.0,-0.87406,0.00025,2.86188]
[1780630978712,59.58,62543.17,95.0,-0.87406,0.00025,2.86188]
[1780630979734,59.59,62542.71,95.0,-0.87416,0.00025,2.86023]
[1780630979811,59.59,62550.65,95.0,-0.87215,0.00025,2.89241]
[1780630980511,59.59,62547.02,95.0,-0.87305,0.00025,2.87797]
[1780630981518,59.59,62545.57,95.0,-0.87341,0.00025,2.87228]
[1780630982525,59.6,62550.09,95.0,-0.87226,0.00025,2.89067]
[1780630983637,59.6,62550.09,95.0,-0.87226,0.00025,2.89067]
[1780630984064,59.6,62550.09,95.0,-0.87226,0.00025,2.89067]
[1780630984489,59.6,62550.3,95.0,-0.87218,0.00025,2.89184]
[1780630984648,59.6,62550.3,95.0,-0.87218,0.00025,2.89184]
[1780630984837,59.6,62550.3,95.0,-0.87218,0.00025,2.89184]
[1780630984931,59.6,62550.91,95.0,-0.87203,0.00025,2.89431]
[1780630985548,59.6,62560.21,95.0,-0.86964,0.00026,2.93203]
[1780630986555,59.61,62562.4,95.0,-0.86907,0.00026,2.94104]
[1780630987534,59.61,62562.4,95.0,-0.86907,0.00026,2.94104]
[1780630987744,59.61,62562.4,95.0,-0.86907,0.00026,2.94104]
[1780630987816,59.61,62554.83,95.0,-0.871,0.00026,2.91052]
[1780630988569,59.61,62552.54,95.0,-0.87158,0.00025,2.90135]
[1780630989577,59.61,62556.25,95.0,-0.87063,0.00026,2.91646]
[1780630990776,59.61,62556.25,95.0,-0.87063,0.00026,2.91646]
[1780630990780,59.61,62558.86,95.0,-0.86995,0.00026,2.92715]
[1780630991592,59.62,62544.98,95.0,-0.87347,0.00025,2.87125]
[1780630992599,59.62,62545.64,95.0,-0.8733,0.00025,2.87401]
[1780630993607,59.62,62543.32,95.0,-0.87387,0.00025,2.86485]
[1780630994613,59.62,62545.2,95.0,-0.87339,0.00025,2.87259]
[1780630995620,59.63,62544.08,95.0,-0.87366,0.00025,2.86827]
[1780630996627,59.63,62540.69,95.0,-0.8745,0.00025,2.85481]
[1780630998641,59.63,62548.21,95.0,-0.87258,0.00025,2.88546]
[1780631000655,59.64,62546.72,95.0,-0.87293,0.00025,2.87982]
[1780631001662,59.64,62552.49,95.0,-0.87146,0.00025,2.90324]
[1780631002669,59.65,62548.81,95.0,-0.87239,0.00025,2.88856]
[1780631003232,59.65,62548.81,95.0,-0.87239,0.00025,2.88856]
[1780631003657,59.65,62548.81,95.0,-0.87239,0.00025,2.88856]
[1780631003951,59.65,62548.81,95.0,-0.87239,0.00025,2.88856]
[1780631004026,59.65,62531.04,95.0,-0.87681,0.00025,2.81744]
[1780631004989,59.65,62521.98,95.0,-0.87903,0.00024,2.78138]
[1780631005267,59.65,62521.98,95.0,-0.87903,0.00024,2.78138]
[1780631005690,59.66,62520.74,95.0,-0.87931,0.00024,2.77669]
[1780631006499,59.66,62520.74,95.0,-0.87931,0.00024,2.77669]
[1780631006584,59.66,62520.74,95.0,-0.87931,0.00024,2.77669]
[1780631006814,59.66,62520.74,95.0,-0.87931,0.00024,2.77669]
[1780631006816,59.66,62512.86,95.0,-0.8812,0.00024,2.74561]
[1780631007981,59.66,62512.86,95.0,-0.8812,0.00024,2.74561]
[1780631007991,59.66,62511.38,95.0,-0.88155,0.00024,2.73992]
[1780631009062,59.66,62511.38,95.0,-0.88155,0.00024,2.73992]
[1780631009086,59.66,62511.38,95.0,-0.88155,0.00024,2.73992]
[1780631009174,59.67,62524.14,95.0,-0.87842,0.00024,2.79121]
[1780631009718,59.67,62527.77,95.0,-0.87753,0.00025,2.80572]
[1780631011199,59.68,62524.83,95.0,-0.87869,0.00024,2.78157]
[1780631012051,59.68,62531.2,95.0,-0.87712,0.00025,2.80703]
[1780631012286,59.68,62531.2,95.0,-0.87712,0.00025,2.80703]
[1780631012744,59.68,62539.78,95.0,-0.87497,0.00025,2.84169]
[1780631013563,59.68,62539.78,95.0,-0.87497,0.00025,2.84169]
[1780631013663,59.68,62539.78,95.0,-0.87497,0.00025,2.84169]
[1780631013792,59.68,62539.78,95.0,-0.87497,0.00025,2.84169]
[1780631014157,59.69,62544.35,95.0,-0.8738,0.00025,2.86053]
[1780631014300,59.69,62544.35,95.0,-0.8738,0.00025,2.86053]
[1780631014758,59.69,62539.84,95.0,-0.87493,0.00025,2.84241]
[1780631016044,59.69,62539.84,95.0,-0.87493,0.00025,2.84241]
[1780631016141,59.7,62536.2,95.0,-0.87581,0.00025,2.82822]
[1780631016774,59.7,62530.08,95.0,-0.87732,0.00025,2.80372]
[1780631017780,59.7,62532.85,95.0,-0.87662,0.00025,2.81503]
[1780631022815,59.72,62533.71,95.0,-0.87633,0.00025,2.81975]
[1780631024829,59.73,62533.12,95.0,-0.87645,0.00025,2.81788]
[1780631025836,59.73,62534.37,95.0,-0.87612,0.00025,2.82313]
[1780631026253,59.73,62534.37,95.0,-0.87612,0.00025,2.82313]
[1780631026844,59.74,62540.0,95.0,-0.8747,0.00025,2.84594]
[1780631027859,59.74,62546.17,95.0,-0.87313,0.00025,2.87109]
[1780631028697,59.74,62546.17,95.0,-0.87313,0.00025,2.87109]
[1780631028856,59.74,62546.17,95.0,-0.87313,0.00025,2.87109]
[1780631028886,59.74,62546.17,95.0,-0.87313,0.00025,2.87109]
[1780631028897,59.75,62554.95,95.0,-0.87088,0.00026,2.90678]
[1780631029873,59.81,62558.3,95.0,-0.86978,0.00026,2.92401]
[1780631031130,59.82,62557.73,95.0,-0.86988,0.00026,2.92246]
[1780631031301,59.82,62557.73,95.0,-0.86988,0.00026,2.92246]
[1780631032177,59.82,62554.22,95.0,-0.87076,0.00026,2.90869]
[1780631032583,59.82,62554.22,95.0,-0.87076,0.00026,2.90869]
[1780631032894,59.82,62557.72,95.0,-0.86986,0.00026,2.92279]
[1780631033901,59.83,62558.58,95.0,-0.86962,0.00026,2.92663]
[1780631034907,59.84,62556.51,95.0,-0.87012,0.00026,2.91866]
[1780631036922,59.85,62558.36,95.0,-0.8696,0.00026,2.92685]
[1780631038936,59.86,62557.75,95.0,-0.86971,0.00026,2.92513]
[1780631039943,59.87,62554.82,95.0,-0.87044,0.00026,2.91369]
[1780631041110,59.87,62554.82,95.0,-0.87044,0.00026,2.91369]
[1780631041216,59.87,62554.82,95.0,-0.87044,0.00026,2.91369]
[1780631041226,59.88,62557.82,95.0,-0.86962,0.00026,2.92651]
[1780631041392,59.88,62557.82,95.0,-0.86962,0.00026,2.92651]
[1780631041424,59.88,62557.82,95.0,-0.86962,0.00026,2.92651]
[1780631041969,59.88,62578.05,95.0,-0.86436,0.00026,3.00822]
[1780631042870,59.88,62578.05,95.0,-0.86436,0.00026,3.00822]
[1780631043248,59.88,62578.05,95.0,-0.86436,0.00026,3.00822]
[1780631042965,59.94,62584.33,95.0,-0.86247,0.00027,3.03718]
[1780631044252,59.94,62584.33,95.0,-0.86247,0.00027,3.03718]
[1780631043973,59.94,62583.54,95.0,-0.86266,0.00027,3.03433]
[1780631044300,59.94,62583.54,95.0,-0.86266,0.00027,3.03433]
[1780631044510,59.94,62583.54,95.0,-0.86266,0.00027,3.03433]
[1780631044980,59.95,62588.74,95.0,-0.86125,0.00027,3.05573]
[1780631045987,59.95,62590.26,95.0,-0.86082,0.00027,3.06221]
[1780631046505,59.95,62590.26,95.0,-0.86082,0.00027,3.06221]
[1780631046537,59.95,62590.26,95.0,-0.86082,0.00027,3.06221]
[1780631046949,59.95,62590.26,95.0,-0.86082,0.00027,3.06221]
[1780631046998,59.96,62593.56,95.0,-0.85992,0.00027,3.07589]
[1780631048002,59.96,62596.25,95.0,-0.85918,0.00027,3.08709]
[1780631048534,59.96,62596.25,95.0,-0.85918,0.00027,3.08709]
[1780631049009,59.96,62597.47,95.0,-0.85883,0.00027,3.0923]
[1780631049315,59.96,62597.47,95.0,-0.85883,0.00027,3.0923]
[1780631050016,59.97,62591.34,95.0,-0.86046,0.00027,3.06766]
[1780631051023,59.97,62589.47,95.0,-0.86095,0.00027,3.06031]
[1780631052030,59.98,62588.15,95.0,-0.86128,0.00027,3.05523]
[1780631054044,59.99,62588.87,95.0,-0.86105,0.00027,3.05871]
[1780631056058,60.0,62589.81,95.0,-0.86076,0.00027,3.06309]
[1780631058072,60.0,62583.44,95.0,-0.86242,0.00027,3.03783]
[1780631059272,60.0,62583.44,95.0,-0.86242,0.00027,3.03783]
[1780631059080,60.01,62579.76,95.0,-0.86338,0.00026,3.02321]
[1780631059629,60.01,62579.76,95.0,-0.86338,0.00026,3.02321]
[1780631059980,60.01,62579.76,95.0,-0.86338,0.00026,3.02321]
[1780631060592,60.01,62579.7,95.0,-0.86338,0.00026,3.02328]
[1780631061094,60.02,62582.36,95.0,-0.86266,0.00027,3.03426]
[1780631062101,60.02,62583.47,95.0,-0.86235,0.00027,3.03897]
[1780631063108,60.02,62595.12,95.0,-0.85922,0.00027,3.08638]
[1780631065125,60.03,62595.35,95.0,-0.85912,0.00027,3.08785]
[1780631066132,60.04,62592.16,95.0,-0.85995,0.00027,3.07539]
[1780631068149,60.05,62593.14,95.0,-0.85965,0.00027,3.07988]
[1780631069156,60.05,62591.46,95.0,-0.86009,0.00027,3.07331]
[1780631070163,60.05,62590.51,95.0,-0.86034,0.00027,3.06946]
[1780631072114,60.06,62589.05,95.0,-0.86117,0.00027,3.05096]
[1780631072302,60.06,62589.05,95.0,-0.86117,0.00027,3.05096]
[1780631072177,60.06,62582.73,95.0,-0.86285,0.00027,3.02539]
[1780631073184,60.07,62582.3,95.0,-0.86293,0.00026,3.02426]
[1780631075233,60.07,62582.48,95.0,-0.86288,0.00027,3.02499]
[1780631075262,60.08,62581.14,95.0,-0.86321,0.00026,3.0199]
[1780631076205,60.09,62576.06,95.0,-0.86452,0.00026,2.99992]
[1780631077357,60.09,62576.06,95.0,-0.86452,0.00026,2.99992]
[1780631078233,60.09,62582.96,95.0,-0.86268,0.00027,3.02803]
[1780631079277,60.1,62583.92,95.0,-0.8624,0.00027,3.03226]
[1780631081290,60.11,62586.65,95.0,-0.86163,0.00027,3.04393]
[1780631082297,60.12,62588.99,95.0,-0.86097,0.00027,3.05399]
[1780631083304,60.12,62590.63,95.0,-0.86051,0.00027,3.06091]
[1780631084311,60.13,62591.88,95.0,-0.86016,0.00027,3.06624]
[1780631085318,60.13,62596.17,95.0,-0.85899,0.00027,3.08387]
[1780631085854,60.13,62596.17,95.0,-0.85899,0.00027,3.08387]
[1780631085878,60.13,62596.17,95.0,-0.85899,0.00027,3.08387]
[1780631086221,60.13,62596.17,95.0,-0.85899,0.00027,3.08387]
[1780631086325,60.13,62608.98,95.0,-0.85549,0.00027,3.13605]
[1780631087010,60.13,62608.98,95.0,-0.85549,0.00027,3.13605]
[1780631087155,60.13,62608.98,95.0,-0.85549,0.00027,3.13605]
[1780631087332,60.14,62605.41,95.0,-0.85645,0.00027,3.12173]
[1780631088095,60.14,62605.41,95.0,-0.85645,0.00027,3.12173]
[1780631088339,60.14,62600.94,95.0,-0.85766,0.00027,3.10378]
[1780631089346,60.14,62603.22,95.0,-0.85702,0.00027,3.11323]
[1780631090353,60.15,62602.61,95.0,-0.85718,0.00027,3.11095]
[1780631090877,60.15,62602.61,95.0,-0.85718,0.00027,3.11095]
[1780631091360,60.15,62600.58,95.0,-0.85771,0.00027,3.10292]
[1780631092367,60.15,62599.72,95.0,-0.85793,0.00027,3.09964]
[1780631094382,60.16,62598.82,95.0,-0.85815,0.00027,3.09642]
[1780631097403,60.17,62597.88,95.0,-0.85836,0.00027,3.09326]
[1780631098410,60.17,62598.96,95.0,-0.85805,0.00027,3.09785]
[1780631099419,60.18,62600.12,95.0,-0.85772,0.00027,3.10276]
[1780631100424,60.18,62598.97,95.0,-0.85802,0.00027,3.09832]
[1780631101467,60.18,62598.97,95.0,-0.85802,0.00027,3.09832]
[1780631101625,60.19,62606.57,95.0,-0.85594,0.00027,3.12933]
[1780631103252,60.19,62606.57,95.0,-0.85594,0.00027,3.12933]
[1780631103353,60.19,62600.11,95.0,-0.85767,0.00027,3.10353]
[1780631103446,60.19,62596.65,95.0,-0.85861,0.00027,3.08952]
[1780631104453,60.2,62597.87,95.0,-0.85826,0.00027,3.09466]
[1780631105460,60.2,62596.94,95.0,-0.8585,0.00027,3.09112]
[1780631106468,60.2,62597.61,95.0,-0.8583,0.00027,3.09405]
[1780631108659,60.21,62596.65,95.0,-0.85853,0.00027,3.0906]
[1780631110789,60.21,62597.0,95.0,-0.85842,0.00027,3.09224]
[1780631111292,60.21,62597.0,95.0,-0.85842,0.00027,3.09224]
[1780631111382,60.22,62590.91,95.0,-0.86005,0.00027,3.06783]
[1780631111503,60.22,62595.16,95.0,-0.8589,0.00027,3.08511]
[1780631112510,60.22,62595.75,95.0,-0.85873,0.00027,3.08762]
[1780631113517,60.22,62594.54,95.0,-0.85905,0.00027,3.08283]
[1780631114524,60.23,62598.51,95.0,-0.85796,0.00027,3.09912]
[1780631117162,60.23,62598.89,95.0,-0.85785,0.00027,3.10089]
[1780631117545,60.24,62599.86,95.0,-0.85755,0.00027,3.10523]
[1780631119329,60.24,62599.86,95.0,-0.85755,0.00027,3.10523]
[1780631119366,60.24,62603.22,95.0,-0.85661,0.00027,3.11924]
[1780631119559,60.24,62600.87,95.0,-0.85725,0.00027,3.10972]
[1780631120566,60.25,62597.51,95.0,-0.85815,0.00027,3.09631]
[1780631121573,60.25,62601.09,95.0,-0.85717,0.00027,3.11099]
[1780631123386,60.25,62601.09,95.0,-0.85717,0.00027,3.11099]
[1780631122580,60.25,62602.11,95.0,-0.85688,0.00027,3.11533]
[1780631123587,60.26,62604.36,95.0,-0.85625,0.00027,3.12463]
[1780631124594,60.26,62607.3,95.0,-0.85543,0.00027,3.13672]
[1780631126410,60.26,62607.3,95.0,-0.85543,0.00027,3.13672]
[1780631126609,60.27,62616.13,95.0,-0.85298,0.00028,3.17285]
[1780631127615,60.27,62616.9,95.0,-0.85276,0.00028,3.17612]
[1780631128443,60.27,62616.9,95.0,-0.85276,0.00028,3.17612]
[1780631128622,60.27,62613.64,95.0,-0.85365,0.00028,3.16301]
[1780631130636,60.27,62615.64,95.0,-0.85308,0.00028,3.17134]
[1780631131873,60.28,62612.22,95.0,-0.8545,0.00028,3.14442]
[1780631132650,60.28,62613.1,95.0,-0.85425,0.00028,3.14809]
[1780631133657,60.28,62613.96,95.0,-0.854,0.00028,3.15172]
[1780631134664,60.28,62610.58,95.0,-0.85493,0.00027,3.13816]
[1780631135670,60.28,62609.42,95.0,-0.85523,0.00027,3.13359]
[1780631136606,60.28,62609.42,95.0,-0.85523,0.00027,3.13359]
[1780631137029,60.28,62609.42,95.0,-0.85523,0.00027,3.13359]
[1780631137071,60.29,62607.05,95.0,-0.85587,0.00027,3.12414]
[1780631137685,60.29,62616.11,95.0,-0.85337,0.00028,3.161]
[1780631139318,60.29,62616.11,95.0,-0.85337,0.00028,3.161]
[1780631139354,60.29,62616.11,95.0,-0.85337,0.00028,3.161]
[1780631140296,60.29,62616.68,95.0,-0.85319,0.00028,3.16359]
[1780631140694,60.3,62617.06,95.0,-0.85308,0.00028,3.16525]
[1780631141287,60.3,62624.36,95.0,-0.85105,0.00028,3.19485]
[1780631141644,60.3,62624.36,95.0,-0.85105,0.00028,3.19485]
[1780631142153,60.3,62635.49,95.0,-0.84791,0.00028,3.24015]
[1780631143417,60.3,62635.49,95.0,-0.84791,0.00028,3.24015]
[1780631143420,60.3,62647.28,95.0,-0.84453,0.00029,3.28823]
[1780631144236,60.3,62656.42,95.0,-0.84189,0.00029,3.32539]
[1780631144745,60.3,62658.33,95.0,-0.84133,0.00029,3.3332]
[1780631146353,60.3,62658.33,95.0,-0.84133,0.00029,3.3332]
[1780631146374,60.31,62657.48,95.0,-0.84156,0.00029,3.32996]
[1780631146759,60.31,62650.74,95.0,-0.84351,0.00029,3.30256]
[1780631147766,60.31,62651.74,95.0,-0.84322,0.00029,3.30662]
[1780631148773,60.31,62656.74,95.0,-0.84177,0.00029,3.32698]
[1780631150136,60.31,62656.74,95.0,-0.84177,0.00029,3.32698]
[1780631150257,60.31,62656.74,95.0,-0.84177,0.00029,3.32698]
[1780631150282,60.31,62664.2,95.0,-0.83958,0.00029,3.35744]
[1780631150598,60.31,62664.2,95.0,-0.83958,0.00029,3.35744]
[1780631150799,60.31,62666.8,95.0,-0.83881,0.00029,3.36812]
[1780631151797,60.31,62662.68,95.0,-0.84002,0.00029,3.35144]
[1780631152804,60.31,62669.76,95.0,-0.83793,0.0003,3.38028]
[1780631153811,60.31,62663.26,95.0,-0.83984,0.00029,3.35393]
[1780631155825,60.32,62668.62,95.0,-0.83825,0.00029,3.37583]
[1780631156832,60.32,62673.51,95.0,-0.8368,0.0003,3.39578]
[1780631157780,60.32,62673.51,95.0,-0.8368,0.0003,3.39578]
[1780631157840,60.32,62674.19,95.0,-0.8366,0.0003,3.39858]
[1780631158512,60.32,62674.19,95.0,-0.8366,0.0003,3.39858]
[1780631158534,60.32,62674.19,95.0,-0.8366,0.0003,3.39858]
[1780631160961,60.32,62675.0,95.0,-0.83635,0.0003,3.40191]
[1780631161294,60.32,62675.0,95.0,-0.83635,0.0003,3.40191]
[1780631161364,60.32,62676.36,95.0,-0.83595,0.0003,3.40745]
[1780631161871,60.32,62676.36,95.0,-0.83595,0.0003,3.40745]
[1780631162143,60.32,62676.36,95.0,-0.83595,0.0003,3.40745]
[1780631162248,60.32,62688.22,95.0,-0.83239,0.0003,3.45564]
[1780631162881,60.32,62716.44,95.0,-0.82374,0.00031,3.57018]
[1780631163699,60.32,62716.44,95.0,-0.82374,0.00031,3.57018]
[1780631163814,60.32,62716.44,95.0,-0.82374,0.00031,3.57018]
[1780631164039,60.32,62716.44,95.0,-0.82374,0.00031,3.57018]
[1780631164045,60.32,62729.94,95.0,-0.8195,0.00032,3.6248]
[1780631165133,60.32,62729.94,95.0,-0.8195,0.00032,3.6248]
[1780631165199,60.32,62728.13,95.0,-0.82007,0.00032,3.61756]
[1780631165905,60.32,62729.63,95.0,-0.81959,0.00032,3.62363]
[1780631166693,60.32,62729.63,95.0,-0.81959,0.00032,3.62363]
[1780631166948,60.32,62729.63,95.0,-0.81959,0.00032,3.62363]
[1780631167037,60.32,62731.8,95.0,-0.81892,0.00032,3.63223]
[1780631168216,60.32,62731.8,95.0,-0.81892,0.00032,3.63223]
[1780631168280,60.32,62729.53,95.0,-0.81965,0.00032,3.62289]
[1780631168926,60.31,62733.85,95.0,-0.8183,0.00032,3.64015]
[1780631170413,60.31,62733.85,95.0,-0.8183,0.00032,3.64015]
[1780631169938,60.31,62729.63,95.0,-0.81964,0.00032,3.62304]
[1780631170942,60.31,62719.64,95.0,-0.82279,0.00031,3.58245]
[1780631171949,60.31,62720.65,95.0,-0.82249,0.00031,3.58637]
[1780631173489,60.31,62720.65,95.0,-0.82249,0.00031,3.58637]
[1780631172962,60.3,62716.99,95.0,-0.82364,0.00031,3.57143]
[1780631174390,60.3,62716.99,95.0,-0.82364,0.00031,3.57143]
[1780631174442,60.3,62694.56,95.0,-0.83056,0.0003,3.48023]
[1780631174727,60.3,62694.56,95.0,-0.83056,0.0003,3.48023]
[1780631174971,60.3,62686.94,95.0,-0.83287,0.0003,3.44928]
[1780631175978,60.29,62675.38,95.0,-0.83634,0.0003,3.4021]
[1780631176870,60.29,62675.38,95.0,-0.83634,0.0003,3.4021]
[1780631176985,60.29,62672.09,95.0,-0.83733,0.0003,3.38857]
[1780631177995,60.29,62669.7,95.0,-0.83804,0.0003,3.37875]
[1780631179002,60.29,62668.0,95.0,-0.83855,0.00029,3.37176]
[1780631180021,60.29,62672.75,95.0,-0.83715,0.0003,3.39101]
[1780631181022,60.29,62670.34,95.0,-0.83787,0.0003,3.38115]
[1780631182027,60.28,62667.86,95.0,-0.83861,0.00029,3.37098]
[1780631183034,60.29,62667.29,95.0,-0.83877,0.00029,3.3687]
[1780631184041,60.28,62666.35,95.0,-0.83905,0.00029,3.36482]
[1780631185053,60.28,62664.33,95.0,-0.83965,0.00029,3.35655]
[1780631186261,60.28,62666.49,95.0,-0.83902,0.00029,3.36529]
[1780631187067,60.28,62667.79,95.0,-0.83864,0.00029,3.37053]
[1780631188074,60.28,62669.2,95.0,-0.83823,0.0003,3.37622]
[1780631189412,60.28,62669.2,95.0,-0.83823,0.0003,3.37622]
[1780631190368,60.28,62661.82,95.0,-0.84041,0.00029,3.34602]
[1780631191095,60.28,62656.94,95.0,-0.84232,0.00029,3.31295]
[1780631191553,60.28,62656.94,95.0,-0.84232,0.00029,3.31295]
[1780631192102,60.28,62654.08,95.0,-0.84315,0.00029,3.30128]
[1780631193110,60.28,62652.17,95.0,-0.8437,0.00029,3.29351]
[1780631195123,60.28,62668.19,95.0,-0.83903,0.00029,3.35862]
[1780631196131,60.28,62676.42,95.0,-0.83659,0.0003,3.39212]
[1780631197138,60.28,62683.47,95.0,-0.83449,0.0003,3.42073]
[1780631198387,60.27,62684.44,95.0,-0.83421,0.0003,3.42443]
[1780631199151,60.27,62685.91,95.0,-0.83377,0.0003,3.43041]
[1780631200372,60.27,62685.91,95.0,-0.83377,0.0003,3.43041]
[1780631200437,60.27,62687.72,95.0,-0.83324,0.0003,3.43763]
[1780631200588,60.27,62687.72,95.0,-0.83324,0.0003,3.43763]
[1780631201456,60.27,62687.72,95.0,-0.83324,0.0003,3.43763]
[1780631201166,60.27,62703.95,95.0,-0.8283,0.00031,3.50351]
[1780631202173,60.27,62704.45,95.0,-0.82814,0.00031,3.50558]
[1780631203180,60.27,62705.35,95.0,-0.82787,0.00031,3.5092]
[1780631203561,60.27,62705.35,95.0,-0.82787,0.00031,3.5092]
[1780631204264,60.27,62705.35,95.0,-0.82787,0.00031,3.5092]
[1780631204328,60.27,62717.4,95.0,-0.82414,0.00031,3.55802]
[1780631205194,60.27,62722.38,95.0,-0.82259,0.00031,3.57816]
[1780631205926,60.27,62722.38,95.0,-0.82259,0.00031,3.57816]
[1780631206201,60.26,62726.66,95.0,-0.82125,0.00032,3.59539]
[1780631207208,60.26,62722.46,95.0,-0.82258,0.00031,3.57827]
[1780631208215,60.26,62719.73,95.0,-0.82344,0.00031,3.56708]
[1780631209222,60.26,62720.28,95.0,-0.82328,0.00031,3.56919]
[1780631210219,60.26,62720.28,95.0,-0.82328,0.00031,3.56919]
[1780631210230,60.25,62719.62,95.0,-0.8235,0.00031,3.56641]
[1780631211236,60.25,62718.18,95.0,-0.82396,0.00031,3.56045]
[1780631212243,60.25,62715.33,95.0,-0.82485,0.00031,3.54879]
[1780631213250,60.25,62714.58,95.0,-0.82509,0.00031,3.54564]
[1780631214257,60.25,62713.36,95.0,-0.82548,0.00031,3.5406]
[1780631218676,60.24,62713.49,95.0,-0.82548,0.00031,3.54065]
[1780631218695,60.24,62713.49,95.0,-0.82548,0.00031,3.54065]
[1780631218868,60.24,62713.49,95.0,-0.82548,0.00031,3.54065]
[1780631219292,60.24,62729.09,95.0,-0.82059,0.00032,3.60386]
[1780631219802,60.24,62729.09,95.0,-0.82059,0.00032,3.60386]
[1780631220012,60.24,62729.09,95.0,-0.82059,0.00032,3.60386]
[1780631220299,60.24,62731.05,95.0,-0.81998,0.00032,3.61171]
[1780631221307,60.23,62723.34,95.0,-0.82242,0.00031,3.58034]
[1780631221736,60.23,62723.34,95.0,-0.82242,0.00031,3.58034]
[1780631223322,60.23,62720.47,95.0,-0.82334,0.00031,3.56842]
[1780631224331,60.22,62724.08,95.0,-0.82222,0.00031,3.58292]
[1780631226343,60.2,62717.39,95.0,-0.82443,0.00031,3.55437]
[1780631228357,60.14,62727.07,95.0,-0.82163,0.00032,3.59064]
[1780631229364,60.11,62732.11,95.0,-0.82013,0.00032,3.60979]
[1780631230371,60.08,62734.37,95.0,-0.81955,0.00032,3.61724]
[1780631231519,60.08,62734.37,95.0,-0.81955,0.00032,3.61724]
[1780631232235,60.05,62734.72,95.0,-0.81957,0.00032,3.61711]
[1780631232385,60.02,62751.36,95.0,-0.81436,0.00032,3.68291]
[1780631232857,60.02,62751.36,95.0,-0.81436,0.00032,3.68291]
[1780631233054,60.02,62751.36,95.0,-0.81436,0.00032,3.68291]
[1780631233234,60.02,62751.36,95.0,-0.81436,0.00032,3.68291]
[1780631233392,59.99,62741.96,95.0,-0.81751,0.00032,3.64326]
[1780631234150,59.99,62741.96,95.0,-0.81751,0.00032,3.64326]
[1780631234401,59.98,62724.62,95.0,-0.82304,0.00031,3.57257]
[1780631235406,59.93,62725.26,95.0,-0.82305,0.00031,3.57238]
[1780631236538,59.93,62725.26,95.0,-0.82305,0.00031,3.57238]
[1780631236560,59.89,62717.73,95.0,-0.82556,0.00031,3.5398]
[1780631237421,59.86,62697.95,95.0,-0.83181,0.00031,3.45705]
[1780631237673,59.86,62697.95,95.0,-0.83181,0.00031,3.45705]
[1780631238247,59.86,62697.95,95.0,-0.83181,0.00031,3.45705]
[1780631238428,59.85,62697.96,95.0,-0.83183,0.00031,3.45679]
[1780631239435,59.85,62697.81,95.0,-0.8319,0.00031,3.45597]
[1780631240442,59.84,62695.12,95.0,-0.83274,0.0003,3.44457]
[1780631241455,59.84,62697.38,95.0,-0.83207,0.00031,3.45364]
[1780631242462,59.83,62700.64,95.0,-0.83109,0.00031,3.46679]
[1780631243469,59.83,62704.63,95.0,-0.82988,0.00031,3.48291]
[1780631244485,59.83,62704.63,95.0,-0.82988,0.00031,3.48291]
[1780631244576,59.83,62704.63,95.0,-0.82988,0.00031,3.48291]
[1780631244511,59.83,62714.99,95.0,-0.82667,0.00031,3.52527]
[1780631244774,59.83,62714.99,95.0,-0.82667,0.00031,3.52527]
[1780631245484,59.83,62714.99,95.0,-0.82667,0.00031,3.52527]
[1780631245517,59.82,62725.57,95.0,-0.82339,0.00031,3.56809]
[1780631246056,59.82,62725.57,95.0,-0.82339,0.00031,3.56809]
[1780631246490,59.82,62740.65,95.0,-0.8186,0.00032,3.62954]
[1780631247497,59.82,62743.59,95.0,-0.81768,0.00032,3.64122]
[1780631248504,59.81,62745.34,95.0,-0.81713,0.00032,3.64816]
[1780631249511,59.81,62744.29,95.0,-0.81749,0.00032,3.6437]
[1780631250518,59.81,62745.35,95.0,-0.81716,0.00032,3.64784]
[1780631251525,59.8,62745.44,95.0,-0.81763,0.00032,3.63481]
[1780631252532,59.8,62742.68,95.0,-0.81854,0.00032,3.62331]
[1780631253539,59.79,62738.04,95.0,-0.82004,0.00032,3.60416]
[1780631254546,59.79,62734.52,95.0,-0.82118,0.00032,3.58957]
[1780631255555,59.78,62733.11,95.0,-0.82165,0.00032,3.5836]
[1780631256561,59.78,62726.83,95.0,-0.82365,0.00032,3.55776]
[1780631257568,59.78,62727.44,95.0,-0.82347,0.00032,3.56007]
[1780631258575,59.77,62724.1,95.0,-0.82454,0.00031,3.54624]
[1780631259017,59.77,62724.1,95.0,-0.82454,0.00031,3.54624]
[1780631259582,59.77,62717.7,95.0,-0.82657,0.00031,3.51982]
[1780631260589,59.76,62711.04,95.0,-0.82866,0.00031,3.49234]
[1780631260715,59.76,62711.04,95.0,-0.82866,0.00031,3.49234]
[1780631261596,59.76,62690.34,95.0,-0.83501,0.0003,3.40732]
[1780631261799,59.76,62690.34,95.0,-0.83501,0.0003,3.40732]
[1780631262510,59.76,62690.34,95.0,-0.83501,0.0003,3.40732]
[1780631262611,59.76,62692.9,95.0,-0.83424,0.0003,3.41773]
[1780631263618,59.76,62691.7,95.0,-0.83461,0.0003,3.41271]
[1780631265721,59.75,62691.95,95.0,-0.83455,0.0003,3.41363]
[1780631266352,59.75,62691.95,95.0,-0.83455,0.0003,3.41363]
[1780631266410,59.75,62695.74,95.0,-0.8334,0.0003,3.42906]
[1780631267156,59.75,62698.51,95.0,-0.83256,0.00031,3.44042]
[1780631267993,59.75,62698.51,95.0,-0.83256,0.00031,3.44042]
[1780631268023,59.75,62696.83,95.0,-0.83308,0.0003,3.43342]
[1780631269195,59.75,62696.83,95.0,-0.83308,0.0003,3.43342]
[1780631269742,59.75,62696.83,95.0,-0.83308,0.0003,3.43342]
[1780631270328,59.75,62697.18,95.0,-0.83298,0.00031,3.43473]
[1780631270936,59.74,62714.86,95.0,-0.82754,0.00031,3.50703]
[1780631271994,59.74,62714.86,95.0,-0.82754,0.00031,3.50703]
[1780631272402,59.74,62714.86,95.0,-0.82754,0.00031,3.50703]
[1780631272463,59.74,62716.35,95.0,-0.8271,0.00031,3.51287]
[1780631273476,59.74,62718.73,95.0,-0.82637,0.00031,3.52239]
[1780631273721,59.74,62728.72,95.0,-0.82323,0.00032,3.56324]
[1780631274728,59.73,62729.74,95.0,-0.82293,0.00032,3.56719]
[1780631276018,59.72,62729.72,95.0,-0.82297,0.00032,3.56659]
[1780631276742,59.72,62729.45,95.0,-0.82306,0.00032,3.56549]
[1780631277748,59.72,62729.76,95.0,-0.82298,0.00032,3.56647]
[1780631279763,59.7,62729.28,95.0,-0.82319,0.00032,3.56385]
[1780631280770,59.7,62728.65,95.0,-0.8234,0.00032,3.56109]
[1780631281777,59.7,62727.38,95.0,-0.82382,0.00032,3.55571]
[1780631282785,59.7,62723.36,95.0,-0.82508,0.00031,3.53927]
[1780631283795,59.69,62721.06,95.0,-0.82582,0.00031,3.52967]
[1780631285360,59.69,62721.06,95.0,-0.82582,0.00031,3.52967]
[1780631285463,59.69,62721.28,95.0,-0.82577,0.00031,3.53025]
[1780631285809,59.68,62731.33,95.0,-0.82262,0.00032,3.57122]
[1780631287656,59.68,62734.85,95.0,-0.82151,0.00032,3.58547]
[1780631287977,59.68,62733.78,95.0,-0.82186,0.00032,3.58091]
[1780631288830,59.67,62732.54,95.0,-0.82227,0.00032,3.57563]
[1780631290310,59.67,62730.51,95.0,-0.82293,0.00032,3.56713]
[1780631292655,59.66,62731.13,95.0,-0.82277,0.00032,3.56928]
[1780631292858,59.66,62733.79,95.0,-0.82194,0.00032,3.57998]
[1780631293858,59.66,62733.79,95.0,-0.82194,0.00032,3.57998]
[1780631294456,59.66,62733.79,95.0,-0.82194,0.00032,3.57998]
[1780631294521,59.66,62747.15,95.0,-0.81767,0.00032,3.63442]
[1780631294721,59.66,62747.15,95.0,-0.81767,0.00032,3.63442]
[1780631294873,59.65,62746.52,95.0,-0.81788,0.00032,3.63174]
[1780631295879,59.65,62744.59,95.0,-0.81851,0.00032,3.62368]
[1780631296886,59.65,62741.68,95.0,-0.81946,0.00032,3.61162]
[1780631298017,59.65,62741.68,95.0,-0.81946,0.00032,3.61162]
[1780631298057,59.64,62740.7,95.0,-0.81979,0.00032,3.60745]
[1780631298900,59.64,62734.11,95.0,-0.82191,0.00032,3.58036]
[1780631300914,59.64,62734.06,95.0,-0.82195,0.00032,3.57988]
[1780631302928,59.63,62735.8,95.0,-0.82141,0.00032,3.58676]
[1780631303935,59.63,62734.27,95.0,-0.82191,0.00032,3.58039]
[1780631304942,59.63,62736.12,95.0,-0.82133,0.00032,3.58783]
[1780631305949,59.62,62737.66,95.0,-0.82085,0.00032,3.594]
[1780631307963,59.62,62738.91,95.0,-0.82047,0.00032,3.59885]
[1780631308970,59.62,62737.98,95.0,-0.82078,0.00032,3.59491]
[1780631309976,59.61,62738.72,95.0,-0.82055,0.00032,3.5978]
[1780631310984,59.61,62734.24,95.0,-0.82199,0.00032,3.57934]
[1780631312626,59.61,62734.24,95.0,-0.82199,0.00032,3.57934]
[1780631312638,59.61,62734.07,95.0,-0.82254,0.00032,3.56525]
[1780631312813,59.61,62734.07,95.0,-0.82254,0.00032,3.56525]
[1780631313017,59.61,62734.07,95.0,-0.82254,0.00032,3.56525]
[1780631313495,59.61,62734.07,95.0,-0.82254,0.00032,3.56525]
[1780631313533,59.61,62723.23,95.0,-0.82598,0.00031,3.52074]
[1780631314005,59.6,62721.73,95.0,-0.82646,0.00031,3.51441]
[1780631315539,59.6,62721.73,95.0,-0.82646,0.00031,3.51441]
[1780631315574,59.6,62720.95,95.0,-0.82671,0.00031,3.51116]
[1780631316021,59.6,62709.45,95.0,-0.8303,0.00031,3.46385]
[1780631317027,59.6,62704.01,95.0,-0.83199,0.00031,3.44139]
[1780631318034,59.6,62705.77,95.0,-0.83145,0.00031,3.44857]
[1780631320048,59.6,62705.06,95.0,-0.83167,0.00031,3.44559]
[1780631321055,59.6,62702.01,95.0,-0.83261,0.00031,3.43303]
[1780631322171,59.6,62702.01,95.0,-0.83261,0.00031,3.43303]
[1780631322201,59.59,62709.55,95.0,-0.83029,0.00031,3.46398]
[1780631323069,59.6,62716.39,95.0,-0.82816,0.00031,3.49212]
[1780631324076,59.59,62717.83,95.0,-0.82772,0.00031,3.49795]
[1780631325084,59.59,62727.5,95.0,-0.82468,0.00032,3.5376]
[1780631326090,59.59,62728.77,95.0,-0.82428,0.00032,3.54278]
[1780631327097,59.59,62730.79,95.0,-0.82365,0.00032,3.55099]
[1780631328597,59.59,62737.63,95.0,-0.82148,0.00032,3.57891]
[1780631329398,59.59,62741.32,95.0,-0.8203,0.00032,3.59394]
[1780631331127,59.59,62736.51,95.0,-0.82186,0.00032,3.57404]
[1780631332134,59.58,62727.58,95.0,-0.82471,0.00032,3.53724]
[1780631333141,59.58,62720.05,95.0,-0.82709,0.00031,3.50615]
[1780631333827,59.58,62720.05,95.0,-0.82709,0.00031,3.50615]
[1780631334147,59.57,62717.41,95.0,-0.82793,0.00031,3.49516]
[1780631335155,59.57,62712.65,95.0,-0.82942,0.00031,3.4755]
[1780631336162,59.57,62710.11,95.0,-0.83023,0.00031,3.46487]
[1780631337529,59.57,62709.49,95.0,-0.83043,0.00031,3.46215]
[1780631338176,59.56,62708.56,95.0,-0.83073,0.00031,3.45817]
[1780631339183,59.56,62704.64,95.0,-0.83195,0.00031,3.44191]
[1780631340210,59.56,62707.15,95.0,-0.83119,0.00031,3.45208]
[1780631341206,59.55,62716.89,95.0,-0.82818,0.00031,3.49197]
[1780631342212,59.55,62719.16,95.0,-0.82748,0.00031,3.50116]
[1780631343220,59.55,62719.63,95.0,-0.82735,0.00031,3.5029]
[1780631344468,59.55,62719.63,95.0,-0.82735,0.00031,3.5029]
[1780631345235,59.54,62732.0,95.0,-0.82347,0.00032,3.55333]
[1780631346245,59.54,62733.12,95.0,-0.82311,0.00032,3.5579]
[1780631347252,59.54,62733.06,95.0,-0.82314,0.00032,3.55757]
[1780631348259,59.54,62734.05,95.0,-0.82284,0.00032,3.56144]
[1780631350273,59.53,62723.69,95.0,-0.82615,0.00031,3.51856]
[1780631351528,59.53,62723.69,95.0,-0.82615,0.00031,3.51856]
[1780631351629,59.53,62717.68,95.0,-0.82805,0.00031,3.49368]
[1780631352076,59.53,62717.68,95.0,-0.82805,0.00031,3.49368]
[1780631352287,59.52,62720.09,95.0,-0.82731,0.00031,3.50336]
[1780631353293,59.52,62723.68,95.0,-0.8262,0.00031,3.51792]
[1780631356278,59.51,62724.05,95.0,-0.82611,0.00031,3.51902]
[1780631356315,59.51,62716.12,95.0,-0.82862,0.00031,3.48622]
[1780631357322,59.5,62714.98,95.0,-0.82899,0.00031,3.48131]
[1780631358668,59.5,62713.84,95.0,-0.82936,0.00031,3.47644]
[1780631359336,59.5,62715.13,95.0,-0.82897,0.00031,3.48157]
[1780631360343,59.49,62714.35,95.0,-0.82922,0.00031,3.4782]
[1780631361350,59.49,62709.99,95.0,-0.83059,0.00031,3.46009]
[1780631362566,59.49,62709.99,95.0,-0.83059,0.00031,3.46009]
[1780631362586,59.49,62713.71,95.0,-0.82945,0.00031,3.47522]
[1780631363365,59.48,62723.21,95.0,-0.82648,0.00031,3.51421]
[1780631364372,59.48,62725.41,95.0,-0.8258,0.00032,3.52317]
[1780631365379,59.48,62727.75,95.0,-0.82507,0.00032,3.53264]
[1780631366386,59.48,62738.2,95.0,-0.82176,0.00032,3.57538]
[1780631367393,59.48,62734.27,95.0,-0.82302,0.00032,3.55921]
[1780631368400,59.47,62726.51,95.0,-0.82549,0.00032,3.52714]
[1780631370413,59.47,62728.5,95.0,-0.82489,0.00032,3.53498]
[1780631371421,59.46,62728.48,95.0,-0.8254,0.00032,3.52146]
[1780631373739,59.46,62728.78,95.0,-0.82531,0.00032,3.52253]
[1780631373435,59.46,62725.55,95.0,-0.82635,0.00032,3.50911]
[1780631374442,59.45,62717.73,95.0,-0.82882,0.00031,3.47672]
[1780631375449,59.45,62712.55,95.0,-0.83045,0.00031,3.45519]
[1780631376456,59.45,62713.04,95.0,-0.83031,0.00031,3.45704]
[1780631378930,59.44,62712.82,95.0,-0.8304,0.00031,3.45584]
[1780631379478,59.44,62728.43,95.0,-0.82552,0.00032,3.51992]
[1780631381491,59.44,62733.7,95.0,-0.82385,0.00032,3.5415]
[1780631382498,59.44,62740.19,95.0,-0.82178,0.00032,3.56811]
[1780631384512,59.43,62739.9,95.0,-0.82188,0.00032,3.56678]
[1780631385519,59.43,62737.58,95.0,-0.82263,0.00032,3.55717]
[1780631386526,59.43,62736.62,95.0,-0.82295,0.00032,3.55315]
[1780631387533,59.43,62737.32,95.0,-0.82273,0.00032,3.55595]
[1780631388541,59.43,62741.98,95.0,-0.82124,0.00032,3.575]
[1780631389547,59.43,62733.67,95.0,-0.8239,0.00032,3.54081]
[1780631391562,59.42,62732.56,95.0,-0.82428,0.00032,3.536]
[1780631392569,59.42,62728.96,95.0,-0.82543,0.00032,3.52105]
[1780631393576,59.42,62728.03,95.0,-0.82574,0.00032,3.51708]
[1780631394583,59.41,62727.35,95.0,-0.82596,0.00032,3.51415]
[1780631395590,59.41,62723.49,95.0,-0.82719,0.00031,3.49815]
[1780631396597,59.41,62722.63,95.0,-0.82747,0.00031,3.49448]
[1780631397604,59.41,62721.86,95.0,-0.82772,0.00031,3.49121]
[1780631398611,59.4,62725.47,95.0,-0.82659,0.00032,3.50597]
[1780631400625,59.4,62726.1,95.0,-0.82641,0.00032,3.50836]
[1780631401633,59.4,62726.72,95.0,-0.82622,0.00032,3.5108]
[1780631402649,59.4,62730.11,95.0,-0.82516,0.00032,3.52463]
[1780631403650,59.4,62748.64,95.0,-0.81922,0.00032,3.6007]
[1780631404657,59.4,62748.34,95.0,-0.81932,0.00032,3.59944]
[1780631405664,59.39,62747.0,95.0,-0.81976,0.00032,3.59382]
[1780631406672,59.39,62747.91,95.0,-0.81948,0.00032,3.59743]
[1780631407678,59.39,62749.85,95.0,-0.81886,0.00032,3.60526]
[1780631408685,59.39,62749.76,95.0,-0.8189,0.00032,3.60478]
[1780631409692,59.38,62749.85,95.0,-0.81888,0.00032,3.60501]
[1780631410102,59.38,62749.85,95.0,-0.81888,0.00032,3.60501]
[1780631410232,59.38,62749.85,95.0,-0.81888,0.00032,3.60501]
[1780631410345,59.38,62749.85,95.0,-0.81888,0.00032,3.60501]
[1780631410701,59.38,62771.68,95.0,-0.81173,0.00033,3.69414]
[1780631411166,59.38,62771.68,95.0,-0.81173,0.00033,3.69414]
[1780631411710,59.38,62779.11,95.0,-0.80926,0.00033,3.72428]
[1780631412515,59.38,62779.11,95.0,-0.80926,0.00033,3.72428]
[1780631412715,59.38,62776.77,95.0,-0.81006,0.00033,3.71462]
[1780631413247,59.38,62776.77,95.0,-0.81006,0.00033,3.71462]
[1780631414729,59.37,62775.9,95.0,-0.81038,0.00033,3.71065]
[1780631415101,59.37,62775.9,95.0,-0.81038,0.00033,3.71065]
[1780631415736,59.36,62776.67,95.0,-0.81014,0.00033,3.71362]
[1780631416743,59.36,62777.3,95.0,-0.80994,0.00033,3.71603]
[1780631417750,59.36,62780.02,95.0,-0.80905,0.00033,3.72694]
[1780631418757,59.35,62779.56,95.0,-0.80921,0.00033,3.7249]
[1780631419583,59.35,62779.56,95.0,-0.80921,0.00033,3.7249]
[1780631419763,59.35,62761.18,95.0,-0.81532,0.00033,3.64971]
[1780631420358,59.35,62761.18,95.0,-0.81532,0.00033,3.64971]
[1780631420372,59.35,62761.18,95.0,-0.81532,0.00033,3.64971]
[1780631420782,59.35,62750.79,95.0,-0.81873,0.00032,3.60697]
[1780631421778,59.34,62747.96,95.0,-0.81966,0.00032,3.59518]
[1780631422785,59.34,62743.35,95.0,-0.82116,0.00032,3.57612]
[1780631423792,59.34,62741.96,95.0,-0.82161,0.00032,3.57029]
[1780631424799,59.34,62739.42,95.0,-0.82244,0.00032,3.55976]
[1780631425806,59.33,62736.22,95.0,-0.82347,0.00032,3.54651]
[1780631426813,59.33,62736.95,95.0,-0.82324,0.00032,3.54944]
[1780631427820,59.33,62730.99,95.0,-0.82514,0.00032,3.52486]
[1780631428827,59.33,62724.14,95.0,-0.82731,0.00031,3.49658]
[1780631429047,59.33,62724.14,95.0,-0.82731,0.00031,3.49658]
[1780631429834,59.33,62713.92,95.0,-0.83051,0.00031,3.45441]
[1780631430007,59.33,62713.92,95.0,-0.83051,0.00031,3.45441]
[1780631430747,59.33,62713.92,95.0,-0.83051,0.00031,3.45441]
[1780631430841,59.33,62717.04,95.0,-0.82955,0.00031,3.46719]
[1780631431837,59.33,62717.04,95.0,-0.82955,0.00031,3.46719]
[1780631431848,59.33,62717.59,95.0,-0.82987,0.00031,3.4561]
[1780631432855,59.32,62704.07,95.0,-0.83407,0.00031,3.40015]
[1780631433862,59.32,62701.07,95.0,-0.83501,0.00031,3.38761]
[1780631434869,59.32,62700.03,95.0,-0.83533,0.00031,3.38324]
[1780631435876,59.32,62698.36,95.0,-0.83585,0.00031,3.37628]
[1780631436883,59.32,62694.95,95.0,-0.83689,0.0003,3.36214]
[1780631437890,59.32,62699.17,95.0,-0.83561,0.00031,3.37953]
[1780631440911,59.32,62699.95,95.0,-0.83538,0.00031,3.38263]
[1780631441918,59.31,62701.08,95.0,-0.83504,0.00031,3.38719]
[1780631443932,59.31,62699.9,95.0,-0.83541,0.00031,3.3822]
[1780631445946,59.31,62700.91,95.0,-0.83511,0.00031,3.38626]
[1780631448969,59.31,62698.52,95.0,-0.83585,0.00031,3.37622]
[1780631449974,59.31,62702.39,95.0,-0.83467,0.00031,3.39216]
[1780631450981,59.3,62703.32,95.0,-0.83439,0.00031,3.39594]
[1780631454003,59.3,62697.07,95.0,-0.83631,0.00031,3.36998]
[1780631455014,59.3,62700.16,95.0,-0.83537,0.00031,3.38268]
[1780631456029,59.3,62701.62,95.0,-0.83493,0.00031,3.38867]
[1780631458055,59.3,62703.78,95.0,-0.83427,0.00031,3.39748]
[1780631458706,59.3,62703.78,95.0,-0.83427,0.00031,3.39748]
[1780631459067,59.3,62713.11,95.0,-0.83139,0.00031,3.43596]
[1780631460071,59.3,62715.83,95.0,-0.83055,0.00031,3.44719]
[1780631461079,59.29,62714.65,95.0,-0.83093,0.00031,3.44211]
[1780631463881,59.29,62714.93,95.0,-0.83086,0.00031,3.44301]
[1780631464049,59.29,62714.93,95.0,-0.83086,0.00031,3.44301]
[1780631464101,59.29,62725.91,95.0,-0.82743,0.00032,3.4882]
[1780631465033,59.29,62725.91,95.0,-0.82743,0.00032,3.4882]
[1780631465107,59.28,62729.27,95.0,-0.82637,0.00032,3.50197]
[1780631466114,59.28,62731.26,95.0,-0.82575,0.00032,3.51008]
[1780631466577,59.28,62731.26,95.0,-0.82575,0.00032,3.51008]
[1780631466737,59.28,62731.26,95.0,-0.82575,0.00032,3.51008]
[1780631467131,59.28,62719.3,95.0,-0.82953,0.00031,3.46065]
[1780631468139,59.28,62732.25,95.0,-0.82544,0.00032,3.51402]
[1780631469145,59.28,62730.22,95.0,-0.82609,0.00032,3.50561]
[1780631470152,59.28,62731.1,95.0,-0.82582,0.00032,3.50913]
[1780631471159,59.28,62729.95,95.0,-0.82619,0.00032,3.50429]
[1780631472166,59.27,62728.4,95.0,-0.82669,0.00032,3.4978]
[1780631473173,59.27,62742.68,95.0,-0.82214,0.00032,3.55652]
[1780631474180,59.27,62744.34,95.0,-0.82161,0.00032,3.56335]
[1780631475190,59.27,62735.06,95.0,-0.82459,0.00032,3.52508]
[1780631477217,59.27,62748.26,95.0,-0.82036,0.00032,3.57929]
[1780631478211,59.27,62744.36,95.0,-0.82162,0.00032,3.56322]
[1780631479218,59.27,62741.17,95.0,-0.82265,0.00032,3.54999]
[1780631480225,59.26,62739.15,95.0,-0.82331,0.00032,3.5416]
[1780631482239,59.26,62734.65,95.0,-0.82476,0.00032,3.52295]
[1780631483246,59.26,62732.37,95.0,-0.82549,0.00032,3.5135]
[1780631484253,59.26,62721.96,95.0,-0.82878,0.00031,3.47052]
[1780631485028,59.26,62721.96,95.0,-0.82878,0.00031,3.47052]
[1780631485260,59.26,62712.65,95.0,-0.8317,0.00031,3.43186]
[1780631486267,59.25,62711.11,95.0,-0.8322,0.00031,3.42533]
[1780631487274,59.25,62718.76,95.0,-0.82982,0.00031,3.45683]
[1780631487584,59.25,62718.76,95.0,-0.82982,0.00031,3.45683]
[1780631488281,59.25,62724.35,95.0,-0.82807,0.00032,3.4798]
[1780631489317,59.25,62724.35,95.0,-0.82807,0.00032,3.4798]
[1780631489288,59.25,62714.93,95.0,-0.83103,0.00031,3.44086]
[1780631490295,59.25,62713.62,95.0,-0.83145,0.00031,3.43528]
[1780631491302,59.24,62714.7,95.0,-0.83161,0.00031,3.42627]
[1780631491807,59.24,62714.7,95.0,-0.83161,0.00031,3.42627]
[1780631492309,59.24,62718.93,95.0,-0.83029,0.00031,3.44373]
[1780631493316,59.24,62721.58,95.0,-0.82946,0.00031,3.45468]
[1780631494325,59.24,62723.89,95.0,-0.82874,0.00031,3.46419]
[1780631495330,59.24,62719.08,95.0,-0.83025,0.00031,3.44428]
[1780631496337,59.24,62717.46,95.0,-0.83076,0.00031,3.43755]
[1780631498352,59.24,62720.43,95.0,-0.82984,0.00031,3.44964]
[1780631500907,59.24,62720.56,95.0,-0.82981,0.00031,3.45006]
[1780631501373,59.23,62710.72,95.0,-0.8329,0.00031,3.40913]
[1780631504398,59.22,62709.98,95.0,-0.83317,0.00031,3.40562]
[1780631505406,59.22,62708.7,95.0,-0.83356,0.00031,3.40032]
[1780631509434,59.22,62708.0,95.0,-0.83381,0.00031,3.39704]
[1780631510441,59.21,62707.27,95.0,-0.83404,0.00031,3.39394]
[1780631512467,59.21,62706.49,95.0,-0.83429,0.00031,3.39058]
[1780631513471,59.21,62703.23,95.0,-0.8353,0.00031,3.37702]
[1780631514478,59.21,62702.33,95.0,-0.83558,0.00031,3.37323]
[1780631515488,59.21,62704.14,95.0,-0.83503,0.00031,3.38072]
[1780631516495,59.21,62711.95,95.0,-0.83262,0.00031,3.41285]
[1780631517690,59.21,62711.95,95.0,-0.83262,0.00031,3.41285]
[1780631517772,59.2,62719.68,95.0,-0.83022,0.00031,3.44476]
[1780631518509,59.2,62726.0,95.0,-0.82823,0.00032,3.47079]
[1780631519516,59.2,62725.91,95.0,-0.82827,0.00032,3.47029]
[1780631521530,59.19,62720.78,95.0,-0.82991,0.00031,3.44877]
[1780631523544,59.19,62719.75,95.0,-0.83026,0.00031,3.44421]
[1780631524551,59.19,62718.94,95.0,-0.83052,0.00031,3.44073]
[1780631526259,59.18,62728.2,95.0,-0.82762,0.00032,3.47888]
[1780631526565,59.18,62717.76,95.0,-0.83091,0.00031,3.4356]
[1780631527572,59.18,62724.35,95.0,-0.82886,0.00032,3.46267]
[1780631528579,59.18,62724.13,95.0,-0.82893,0.00032,3.46165]
[1780631530593,59.17,62716.78,95.0,-0.83126,0.00031,3.43095]
[1780631533614,59.16,62716.01,95.0,-0.83153,0.00031,3.4274]
[1780631536382,59.16,62716.21,95.0,-0.83149,0.00031,3.42801]
[1780631536637,59.16,62714.32,95.0,-0.83208,0.00031,3.42008]
[1780631537646,59.15,62708.65,95.0,-0.83386,0.00031,3.3964]
[1780631538652,59.15,62704.41,95.0,-0.83518,0.00031,3.37864]
[1780631540667,59.15,62709.9,95.0,-0.83351,0.00031,3.40107]
[1780631541674,59.14,62712.96,95.0,-0.83257,0.00031,3.4136]
[1780631542682,59.14,62706.54,95.0,-0.83457,0.00031,3.38692]
[1780631543688,59.14,62705.33,95.0,-0.83496,0.00031,3.38172]
[1780631544695,59.13,62703.77,95.0,-0.83545,0.00031,3.3751]
[1780631546709,59.13,62701.74,95.0,-0.83609,0.00031,3.36641]
[1780631548723,59.12,62701.08,95.0,-0.83632,0.00031,3.3634]
[1780631549730,59.12,62700.48,95.0,-0.83651,0.00031,3.36079]
[1780631550737,59.12,62701.26,95.0,-0.83628,0.00031,3.3639]
[1780631554765,59.11,62701.52,95.0,-0.83673,0.00031,3.35115]
[1780631555772,59.11,62703.78,95.0,-0.83604,0.00031,3.36041]
[1780631559259,59.11,62703.28,95.0,-0.83621,0.00031,3.35819]
[1780631559314,59.11,62704.64,95.0,-0.83579,0.00031,3.36378]
[1780631559800,59.11,62709.38,95.0,-0.83433,0.00031,3.38339]
[1780631560980,59.11,62709.38,95.0,-0.83433,0.00031,3.38339]
[1780631561051,59.11,62713.02,95.0,-0.8332,0.00031,3.39843]
[1780631562289,59.11,62713.02,95.0,-0.8332,0.00031,3.39843]
[1780631562299,59.1,62707.45,95.0,-0.83494,0.00031,3.37528]
[1780631562485,59.1,62707.45,95.0,-0.83494,0.00031,3.37528]
[1780631563831,59.1,62708.37,95.0,-0.83467,0.00031,3.37878]
[1780631565400,59.1,62708.37,95.0,-0.83467,0.00031,3.37878]
[1780631565845,59.09,62710.26,95.0,-0.83411,0.00031,3.38633]
[1780631566598,59.09,62710.26,95.0,-0.83411,0.00031,3.38633]
[1780631566852,59.09,62708.75,95.0,-0.83459,0.00031,3.37993]
[1780631567859,59.09,62706.69,95.0,-0.83523,0.00031,3.37131]
[1780631572084,59.08,62692.13,95.0,-0.8397,0.0003,3.31071]
[1780631573357,59.08,62690.22,95.0,-0.84029,0.0003,3.30265]
[1780631573905,59.08,62695.15,95.0,-0.83881,0.0003,3.32292]
[1780631574912,59.08,62698.01,95.0,-0.83794,0.00031,3.33471]
[1780631575919,59.08,62698.67,95.0,-0.83774,0.00031,3.33745]
[1780631579946,59.08,62691.23,95.0,-0.84002,0.0003,3.30645]
[1780631580954,59.07,62694.38,95.0,-0.83907,0.0003,3.31942]
[1780631581961,59.07,62704.43,95.0,-0.836,0.00031,3.36103]
[1780631583276,59.07,62701.79,95.0,-0.83682,0.00031,3.34998]
[1780631583976,59.07,62700.77,95.0,-0.83715,0.00031,3.34551]
[1780631584983,59.06,62703.59,95.0,-0.8363,0.00031,3.35699]
[1780631585990,59.06,62707.65,95.0,-0.83505,0.00031,3.37383]
[1780631587224,59.06,62709.53,95.0,-0.83447,0.00031,3.38161]
[1780631588007,59.06,62698.09,95.0,-0.838,0.00031,3.33399]
[1780631589012,59.05,62696.97,95.0,-0.83836,0.00031,3.32908]
[1780631590019,59.05,62694.75,95.0,-0.83905,0.0003,3.31966]
[1780631591026,59.05,62693.99,95.0,-0.8393,0.0003,3.31631]
[1780631592032,59.04,62693.28,95.0,-0.83953,0.0003,3.31318]
[1780631595850,59.03,62693.27,95.0,-0.83957,0.0003,3.3126]
[1780631596271,59.03,62693.27,95.0,-0.83957,0.0003,3.3126]
[1780631596278,59.03,62693.27,95.0,-0.83957,0.0003,3.3126]
[1780631596319,59.03,62677.31,95.0,-0.84438,0.0003,3.24617]
[1780631596958,59.03,62677.31,95.0,-0.84438,0.0003,3.24617]
[1780631597081,59.03,62668.94,95.0,-0.84688,0.00029,3.21126]
[1780631598088,59.03,62668.0,95.0,-0.84716,0.00029,3.20727]
[1780631599095,59.03,62667.68,95.0,-0.84726,0.00029,3.20589]
[1780631599847,59.03,62667.68,95.0,-0.84726,0.00029,3.20589]
[1780631600369,59.02,62668.61,95.0,-0.84699,0.00029,3.20971]
[1780631601111,59.02,62672.74,95.0,-0.84577,0.0003,3.2268]
[1780631602445,59.02,62667.69,95.0,-0.84726,0.00029,3.2058]
[1780631603125,59.02,62665.84,95.0,-0.84781,0.00029,3.19806]
[1780631604131,59.02,62660.81,95.0,-0.84929,0.00029,3.17716]
[1780631605139,59.02,62658.96,95.0,-0.84983,0.00029,3.16946]
[1780631607153,59.02,62663.08,95.0,-0.84863,0.00029,3.18654]
[1780631608160,59.02,62664.16,95.0,-0.84831,0.00029,3.19103]
[1780631611181,59.02,62664.89,95.0,-0.8486,0.00029,3.1806]
[1780631612333,59.02,62664.07,95.0,-0.84884,0.00029,3.17717]
[1780631613198,59.02,62653.62,95.0,-0.85188,0.00029,3.13385]
[1780631614205,59.02,62651.69,95.0,-0.85244,0.00029,3.12585]
[1780631614935,59.02,62651.69,95.0,-0.85244,0.00029,3.12585]
[1780631615005,59.02,62651.69,95.0,-0.85244,0.00029,3.12585]
[1780631615213,59.02,62640.75,95.0,-0.85557,0.00028,3.08064]
[1780631616220,59.02,62637.06,95.0,-0.85662,0.00028,3.06534]
[1780631617119,59.02,62637.06,95.0,-0.85662,0.00028,3.06534]
[1780631617275,59.02,62637.06,95.0,-0.85662,0.00028,3.06534]
[1780631617347,59.02,62642.92,95.0,-0.85495,0.00029,3.08957]
[1780631618234,59.02,62637.84,95.0,-0.85639,0.00028,3.0686]
[1780631619241,59.02,62635.74,95.0,-0.85699,0.00028,3.05992]
[1780631619634,59.02,62635.74,95.0,-0.85699,0.00028,3.05992]
[1780631620251,59.02,62636.91,95.0,-0.85665,0.00028,3.06478]
[1780631621256,59.02,62658.41,95.0,-0.85048,0.00029,3.15391]
[1780631622263,59.03,62662.16,95.0,-0.84937,0.00029,3.16959]
[1780631623273,59.03,62657.66,95.0,-0.85068,0.00029,3.15096]
[1780631624280,59.03,62651.98,95.0,-0.85233,0.00029,3.12744]
[1780631625287,59.02,62650.81,95.0,-0.85267,0.00029,3.12251]
[1780631626294,59.03,62647.55,95.0,-0.8536,0.00029,3.10908]
[1780631629315,59.03,62644.56,95.0,-0.85446,0.00029,3.09672]
[1780631630322,59.03,62641.35,95.0,-0.85537,0.00028,3.08342]
[1780631631329,59.02,62639.72,95.0,-0.85584,0.00028,3.07667]
[1780631632336,59.03,62637.53,95.0,-0.85646,0.00028,3.06763]
[1780631633358,59.03,62637.53,95.0,-0.85646,0.00028,3.06763]
[1780631633421,59.03,62632.58,95.0,-0.85785,0.00028,3.0472]
[1780631633586,59.03,62632.58,95.0,-0.85785,0.00028,3.0472]
[1780631633843,59.03,62632.58,95.0,-0.85785,0.00028,3.0472]
[1780631634350,59.03,62626.81,95.0,-0.85947,0.00028,3.02342]
[1780631634594,59.03,62626.81,95.0,-0.85947,0.00028,3.02342]
[1780631634605,59.03,62626.81,95.0,-0.85947,0.00028,3.02342]
[1780631635357,59.03,62626.36,95.0,-0.85959,0.00028,3.02162]
[1780631636024,59.03,62626.36,95.0,-0.85959,0.00028,3.02162]
[1780631637489,59.03,62623.05,95.0,-0.8605,0.00028,3.00816]
[1780631638378,59.03,62621.28,95.0,-0.86098,0.00028,3.00096]
[1780631640392,59.04,62619.46,95.0,-0.86147,0.00028,2.99369]
[1780631642406,59.04,62614.77,95.0,-0.86275,0.00027,2.97465]
[1780631643414,59.04,62629.67,95.0,-0.8586,0.00028,3.03614]
[1780631644422,59.04,62630.44,95.0,-0.85838,0.00028,3.03947]
[1780631645429,59.04,62632.54,95.0,-0.85778,0.00028,3.04821]
[1780631646437,59.05,62631.88,95.0,-0.85797,0.00028,3.04555]
[1780631648459,59.05,62619.85,95.0,-0.86131,0.00028,2.99608]
[1780631650471,59.05,62628.24,95.0,-0.85897,0.00028,3.03082]
[1780631651479,59.05,62630.21,95.0,-0.85841,0.00028,3.03907]
[1780631652486,59.05,62636.24,95.0,-0.8567,0.00028,3.06403]
[1780631653494,59.06,62642.63,95.0,-0.85489,0.00028,3.09049]
[1780631654501,59.06,62652.09,95.0,-0.85217,0.00029,3.12965]
[1780631656515,59.06,62655.02,95.0,-0.85132,0.00029,3.14184]
[1780631657522,59.06,62654.28,95.0,-0.85153,0.00029,3.13878]
[1780631659538,59.06,62656.35,95.0,-0.85094,0.00029,3.14733]
[1780631660036,59.06,62656.35,95.0,-0.85094,0.00029,3.14733]
[1780631660281,59.06,62656.35,95.0,-0.85094,0.00029,3.14733]
[1780631660545,59.06,62671.21,95.0,-0.84659,0.0003,3.20891]
[1780631660589,59.06,62671.21,95.0,-0.84659,0.0003,3.20891]
[1780631661168,59.06,62671.21,95.0,-0.84659,0.0003,3.20891]
[1780631661552,59.06,62673.33,95.0,-0.84596,0.0003,3.21768]
[1780631661961,59.06,62673.33,95.0,-0.84596,0.0003,3.21768]
[1780631662558,59.05,62674.93,95.0,-0.84549,0.0003,3.22422]
[1780631663794,59.05,62674.93,95.0,-0.84549,0.0003,3.22422]
[1780631664078,59.05,62674.93,95.0,-0.84549,0.0003,3.22422]
[1780631664171,59.05,62676.3,95.0,-0.8451,0.0003,3.22968]
[1780631664909,59.05,62689.13,95.0,-0.84126,0.0003,3.28284]
[1780631666002,59.05,62689.13,95.0,-0.84126,0.0003,3.28284]
[1780631666099,59.05,62680.69,95.0,-0.8438,0.0003,3.24774]
[1780631666902,59.05,62680.69,95.0,-0.8438,0.0003,3.24774]
[1780631666996,59.05,62679.41,95.0,-0.84419,0.0003,3.24229]
[1780631667596,59.05,62689.5,95.0,-0.84116,0.0003,3.28416]
[1780631669359,59.05,62689.5,95.0,-0.84116,0.0003,3.28416]
[1780631669460,59.04,62689.7,95.0,-0.84112,0.0003,3.2848]
[1780631669612,59.04,62685.95,95.0,-0.84225,0.0003,3.26924]
[1780631670619,59.04,62685.7,95.0,-0.84234,0.0003,3.26791]
[1780631671626,59.03,62689.35,95.0,-0.84175,0.0003,3.26949]
[1780631672634,59.03,62684.65,95.0,-0.84318,0.0003,3.24986]
[1780631676985,59.03,62684.43,95.0,-0.84327,0.0003,3.24861]
[1780631678282,59.02,62684.21,95.0,-0.84334,0.0003,3.24759]
[1780631678375,59.02,62678.38,95.0,-0.84509,0.0003,3.22329]
[1780631678726,59.02,62678.38,95.0,-0.84509,0.0003,3.22329]
[1780631678769,59.02,62670.21,95.0,-0.84753,0.0003,3.18929]
[1780631679765,59.02,62670.21,95.0,-0.84753,0.0003,3.18929]
[1780631680690,59.02,62671.27,95.0,-0.84722,0.0003,3.19359]
[1780631681706,59.02,62673.92,95.0,-0.84644,0.0003,3.20456]
[1780631683554,59.02,62680.64,95.0,-0.84444,0.0003,3.23241]
[1780631683711,59.02,62679.71,95.0,-0.84472,0.0003,3.22851]
[1780631684718,59.02,62677.96,95.0,-0.84525,0.0003,3.22116]
[1780631686334,59.02,62677.96,95.0,-0.84525,0.0003,3.22116]
[1780631686407,59.01,62676.02,95.0,-0.84583,0.0003,3.21303]
[1780631686733,59.01,62669.62,95.0,-0.84773,0.00029,3.18641]
[1780631687739,59.01,62683.52,95.0,-0.8436,0.0003,3.24404]
[1780631688747,59.01,62684.93,95.0,-0.84318,0.0003,3.24987]
[1780631689754,59.01,62687.27,95.0,-0.84248,0.0003,3.25949]
[1780631690761,59.01,62692.89,95.0,-0.84079,0.0003,3.28272]
[1780631691768,59.01,62695.33,95.0,-0.84005,0.0003,3.29274]
[1780631693781,59.0,62695.5,95.0,-0.84002,0.0003,3.29315]
[1780631695796,59.0,62691.69,95.0,-0.84121,0.0003,3.277]
[1780631696803,58.99,62688.63,95.0,-0.84214,0.0003,3.26413]
[1780631698817,58.99,62693.0,95.0,-0.84084,0.0003,3.28203]
[1780631699824,58.99,62692.33,95.0,-0.84105,0.0003,3.27913]
[1780631701426,58.99,62692.33,95.0,-0.84105,0.0003,3.27913]
[1780631701602,58.98,62691.46,95.0,-0.84133,0.0003,3.27537]
[1780631702355,58.98,62691.46,95.0,-0.84133,0.0003,3.27537]
[1780631702655,58.98,62691.46,95.0,-0.84133,0.0003,3.27537]
[1780631702456,58.98,62660.9,95.0,-0.85042,0.00029,3.14835]
[1780631703181,58.98,62660.9,95.0,-0.85042,0.00029,3.14835]
[1780631703411,58.98,62663.3,95.0,-0.84973,0.00029,3.15816]
[1780631704451,58.98,62665.57,95.0,-0.84907,0.00029,3.16761]
[1780631706305,58.98,62660.27,95.0,-0.85061,0.00029,3.14564]
[1780631706876,58.98,62663.82,95.0,-0.84958,0.00029,3.16037]
[1780631707883,58.98,62672.31,95.0,-0.84708,0.0003,3.19564]
[1780631708890,58.98,62678.32,95.0,-0.84529,0.0003,3.2206]
[1780631710392,58.98,62678.32,95.0,-0.84529,0.0003,3.2206]
[1780631710589,58.98,62678.32,95.0,-0.84529,0.0003,3.2206]
[1780631710424,58.98,62679.37,95.0,-0.84498,0.0003,3.22493]
[1780631710904,58.98,62684.56,95.0,-0.84343,0.0003,3.24642]
[1780631712527,58.98,62684.56,95.0,-0.84343,0.0003,3.24642]
[1780631712550,58.98,62692.37,95.0,-0.84108,0.0003,3.2788]
[1780631712918,58.98,62691.43,95.0,-0.84137,0.0003,3.2748]
[1780631713925,58.97,62694.51,95.0,-0.84044,0.0003,3.28746]
[1780631714932,58.97,62693.37,95.0,-0.8408,0.0003,3.28259]
[1780631718419,58.97,62693.63,95.0,-0.84074,0.0003,3.28337]
[1780631718623,58.97,62693.63,95.0,-0.84074,0.0003,3.28337]
[1780631719602,58.96,62693.96,95.0,-0.84065,0.0003,3.2846]
[1780631718962,58.96,62698.97,95.0,-0.83914,0.00031,3.30528]
[1780631719969,58.96,62700.42,95.0,-0.8387,0.00031,3.31116]
[1780631720976,58.95,62705.05,95.0,-0.83729,0.00031,3.33023]
[1780631721998,58.95,62705.05,95.0,-0.83729,0.00031,3.33023]
[1780631722044,58.95,62702.51,95.0,-0.83809,0.00031,3.3195]
[1780631722990,58.95,62700.71,95.0,-0.83865,0.00031,3.31181]
[1780631725993,58.94,62700.4,95.0,-0.83878,0.00031,3.31016]
[1780631726143,58.94,62708.81,95.0,-0.8362,0.00031,3.34494]
[1780631727027,58.94,62715.96,95.0,-0.83398,0.00031,3.37459]
[1780631728034,58.93,62714.88,95.0,-0.83433,0.00031,3.36998]
[1780631731057,58.93,62710.83,95.0,-0.83612,0.00031,3.33922]
[1780631732660,58.92,62713.45,95.0,-0.83533,0.00031,3.34986]
[1780631734525,58.91,62712.78,95.0,-0.83557,0.00031,3.34664]
[1780631735083,58.91,62712.78,95.0,-0.83557,0.00031,3.34664]
[1780631735309,58.91,62710.71,95.0,-0.83623,0.00031,3.33781]
[1780631736095,58.91,62697.73,95.0,-0.84024,0.00031,3.28359]
[1780631737102,58.9,62708.25,95.0,-0.83703,0.00031,3.32714]
[1780631738109,58.9,62695.47,95.0,-0.84096,0.0003,3.27382]
[1780631739116,58.9,62690.84,95.0,-0.84238,0.0003,3.25436]
[1780631740124,58.89,62690.89,95.0,-0.84238,0.0003,3.25443]
[1780631741130,58.89,62698.03,95.0,-0.84021,0.00031,3.28403]
[1780631742137,58.89,62698.71,95.0,-0.84001,0.00031,3.28675]
[1780631743144,58.89,62693.96,95.0,-0.84147,0.0003,3.26684]
[1780631744151,58.88,62694.75,95.0,-0.84124,0.0003,3.26998]
[1780631745158,58.88,62699.77,95.0,-0.83972,0.00031,3.29075]
[1780631746165,58.88,62703.53,95.0,-0.83857,0.00031,3.30627]
[1780631747172,58.88,62704.73,95.0,-0.83822,0.00031,3.31111]
[1780631749478,58.87,62705.03,95.0,-0.83814,0.00031,3.31219]
[1780631749519,58.87,62706.93,95.0,-0.83756,0.00031,3.31992]
[1780631749774,58.87,62706.93,95.0,-0.83756,0.00031,3.31992]
[1780631750196,58.87,62722.06,95.0,-0.83285,0.00031,3.38279]
[1780631751203,58.87,62726.87,95.0,-0.83134,0.00032,3.40271]
[1780631752210,58.86,62725.47,95.0,-0.8318,0.00032,3.39672]
[1780631753217,58.86,62723.38,95.0,-0.83246,0.00032,3.38795]
[1780631754224,58.86,62726.03,95.0,-0.83163,0.00032,3.3989]
[1780631755231,58.86,62732.89,95.0,-0.82946,0.00032,3.42736]
[1780631756242,58.86,62734.8,95.0,-0.82886,0.00032,3.43522]
[1780631757245,58.86,62731.58,95.0,-0.82989,0.00032,3.42173]
[1780631757927,58.86,62731.58,95.0,-0.82989,0.00032,3.42173]
[1780631757998,58.86,62731.58,95.0,-0.82989,0.00032,3.42173]
[1780631758252,58.85,62730.11,95.0,-0.83037,0.00032,3.41549]
[1780631758962,58.85,62730.11,95.0,-0.83037,0.00032,3.41549]
[1780631759259,58.85,62737.21,95.0,-0.82811,0.00032,3.4449]
[1780631760266,58.85,62735.84,95.0,-0.82856,0.00032,3.43911]
[1780631761996,58.85,62736.27,95.0,-0.82843,0.00032,3.44077]
[1780631765301,58.84,62735.48,95.0,-0.82872,0.00032,3.43698]
[1780631766308,58.84,62733.49,95.0,-0.82937,0.00032,3.42858]
[1780631767315,58.83,62735.1,95.0,-0.82886,0.00032,3.43515]
[1780631768322,58.83,62736.02,95.0,-0.82858,0.00032,3.43886]
[1780631770336,58.83,62730.65,95.0,-0.83031,0.00032,3.41629]
[1780631771343,58.83,62728.48,95.0,-0.83101,0.00032,3.40714]
[1780631772350,58.82,62726.39,95.0,-0.83168,0.00032,3.39835]
[1780631773357,58.82,62721.34,95.0,-0.83327,0.00031,3.37724]
[1780631774364,58.82,62719.4,95.0,-0.8339,0.00031,3.369]
[1780631776378,58.81,62716.34,95.0,-0.83488,0.00031,3.35597]
[1780631777386,58.81,62714.66,95.0,-0.83541,0.00031,3.34884]
[1780631778392,58.81,62749.0,95.0,-0.82449,0.00032,3.49155]
[1780631779399,58.81,62744.76,95.0,-0.82587,0.00032,3.47383]
[1780631780406,58.8,62734.99,95.0,-0.82903,0.00032,3.43303]
[1780631782420,58.8,62733.32,95.0,-0.82958,0.00032,3.4258]
[1780631783492,58.8,62734.0,95.0,-0.82937,0.00032,3.42852]
[1780631784437,58.79,62734.96,95.0,-0.82907,0.00032,3.43241]
[1780631785444,58.79,62736.43,95.0,-0.82861,0.00032,3.43841]
[1780631787458,58.79,62746.39,95.0,-0.82542,0.00032,3.47958]
[1780631788465,58.78,62744.13,95.0,-0.82617,0.00032,3.47007]
[1780631789472,58.78,62743.55,95.0,-0.82637,0.00032,3.46749]
[1780631790479,58.78,62742.81,95.0,-0.82662,0.00032,3.46425]
[1780631791486,58.78,62740.64,95.0,-0.82783,0.00032,3.44159]
[1780631792493,58.77,62728.18,95.0,-0.83182,0.00032,3.38957]
[1780631794507,58.77,62727.5,95.0,-0.83205,0.00032,3.38655]
[1780631795513,58.77,62722.19,95.0,-0.83373,0.00031,3.36436]
[1780631796521,58.77,62727.68,95.0,-0.83201,0.00032,3.38717]
[1780631797528,58.76,62726.7,95.0,-0.83233,0.00032,3.38294]
[1780631798535,58.76,62723.04,95.0,-0.8335,0.00032,3.36752]
[1780631799542,58.76,62718.02,95.0,-0.83509,0.00031,3.34643]
[1780631801556,58.75,62718.73,95.0,-0.8349,0.00031,3.34892]
[1780631802563,58.75,62716.72,95.0,-0.83554,0.00031,3.34044]
[1780631803570,58.75,62714.38,95.0,-0.83627,0.00031,3.33057]
[1780631804577,58.74,62715.66,95.0,-0.83588,0.00031,3.33581]
[1780631805584,58.74,62718.36,95.0,-0.83505,0.00031,3.34698]
[1780631807598,58.74,62713.71,95.0,-0.83651,0.00031,3.32738]
[1780631808605,58.74,62713.15,95.0,-0.8367,0.00031,3.32494]
[1780631809611,58.73,62712.46,95.0,-0.83692,0.00031,3.32198]
[1780631810619,58.73,62711.46,95.0,-0.83723,0.00031,3.31773]
[1780631813641,58.73,62713.2,95.0,-0.83671,0.00031,3.32477]
[1780631816661,58.73,62712.56,95.0,-0.83693,0.00031,3.32187]
[1780631818676,58.72,62718.99,95.0,-0.83493,0.00031,3.34854]
[1780631819683,58.72,62720.01,95.0,-0.83461,0.00031,3.35281]
[1780631820694,58.72,62718.36,95.0,-0.83513,0.00031,3.34592]
[1780631821087,58.72,62718.36,95.0,-0.83513,0.00031,3.34592]
[1780631821736,58.72,62718.36,95.0,-0.83513,0.00031,3.34592]
[1780631821772,58.72,62705.69,95.0,-0.83907,0.00031,3.29304]
[1780631822704,58.72,62711.51,95.0,-0.83727,0.00031,3.31722]
[1780631823711,58.72,62707.62,95.0,-0.83848,0.00031,3.30095]
[1780631824718,58.72,62705.14,95.0,-0.83925,0.00031,3.29053]
[1780631824840,58.72,62705.14,95.0,-0.83925,0.00031,3.29053]
[1780631825725,58.72,62726.75,95.0,-0.8325,0.00032,3.38063]
[1780631825973,58.72,62726.75,95.0,-0.8325,0.00032,3.38063]
[1780631826732,58.72,62726.82,95.0,-0.83248,0.00032,3.38098]
[1780631827739,58.72,62724.92,95.0,-0.83309,0.00032,3.3729]
[1780631828746,58.71,62724.29,95.0,-0.8333,0.00032,3.37011]
[1780631828904,58.71,62724.29,95.0,-0.8333,0.00032,3.37011]
[1780631829753,58.71,62721.28,95.0,-0.83426,0.00031,3.3574]
[1780631830760,58.71,62716.75,95.0,-0.83569,0.00031,3.33835]
[1780631831767,58.7,62714.61,95.0,-0.83638,0.00031,3.32919]
[1780631835810,58.69,62715.9,95.0,-0.83604,0.00031,3.33377]
[1780631836819,58.68,62712.82,95.0,-0.83701,0.00031,3.32072]
[1780631837262,58.68,62712.82,95.0,-0.83701,0.00031,3.32072]
[1780631837697,58.68,62712.82,95.0,-0.83701,0.00031,3.32072]
[1780631837769,58.68,62712.82,95.0,-0.83701,0.00031,3.32072]
[1780631837826,58.68,62700.73,95.0,-0.84075,0.00031,3.27024]
[1780631838505,58.68,62700.73,95.0,-0.84075,0.00031,3.27024]
[1780631838833,58.68,62698.29,95.0,-0.84152,0.00031,3.25972]
[1780631839665,58.68,62698.29,95.0,-0.84152,0.00031,3.25972]
[1780631839859,58.68,62698.29,95.0,-0.84152,0.00031,3.25972]
[1780631839860,58.68,62704.35,95.0,-0.83967,0.00031,3.28491]
[1780631840865,58.68,62712.08,95.0,-0.83728,0.00031,3.31719]
[1780631841648,58.68,62712.08,95.0,-0.83728,0.00031,3.31719]
[1780631841873,58.67,62718.66,95.0,-0.83523,0.00031,3.34452]
[1780631842880,58.67,62725.04,95.0,-0.83323,0.00032,3.37106]
[1780631843887,58.67,62726.79,95.0,-0.83269,0.00032,3.37825]
[1780631845901,58.66,62726.49,95.0,-0.83281,0.00032,3.37669]
[1780631846908,58.66,62725.5,95.0,-0.83313,0.00032,3.37239]
[1780631847914,58.66,62726.4,95.0,-0.83286,0.00032,3.37598]
[1780631848922,58.66,62730.56,95.0,-0.83155,0.00032,3.39318]
[1780631849929,58.65,62732.23,95.0,-0.83104,0.00032,3.39998]
[1780631850936,58.65,62729.93,95.0,-0.83178,0.00032,3.39019]
[1780631852950,58.64,62722.83,95.0,-0.83456,0.00032,3.34666]
[1780631853957,58.64,62716.76,95.0,-0.83648,0.00031,3.32113]
[1780631854964,58.64,62712.34,95.0,-0.83788,0.00031,3.30244]
[1780631856978,58.63,62720.8,95.0,-0.83526,0.00031,3.33744]
[1780631857985,58.63,62722.73,95.0,-0.83466,0.00032,3.34534]
[1780631858992,58.62,62719.62,95.0,-0.83566,0.00031,3.33213]
[1780631860001,58.62,62716.96,95.0,-0.83651,0.00031,3.3208]
[1780631860671,58.62,62716.96,95.0,-0.83651,0.00031,3.3208]
[1780631861007,58.61,62704.89,95.0,-0.84027,0.00031,3.27015]
[1780631862014,58.61,62702.73,95.0,-0.84095,0.00031,3.26093]
[1780631863021,58.61,62701.95,95.0,-0.8412,0.00031,3.25754]
[1780631863108,58.61,62701.95,95.0,-0.8412,0.00031,3.25754]
[1780631865043,58.61,62710.56,95.0,-0.83854,0.00031,3.29354]
[1780631866050,58.61,62714.66,95.0,-0.83727,0.00031,3.31058]
[1780631867057,58.6,62712.97,95.0,-0.83781,0.00031,3.30336]
[1780631869071,58.6,62715.53,95.0,-0.83704,0.00031,3.31372]
[1780631870078,58.6,62716.38,95.0,-0.83678,0.00031,3.31711]
[1780631872092,58.59,62707.81,95.0,-0.83948,0.00031,3.28091]
[1780631874106,58.58,62706.64,95.0,-0.83986,0.00031,3.2757]
[1780631875852,58.58,62707.01,95.0,-0.83976,0.00031,3.27711]
[1780631876124,58.58,62696.28,95.0,-0.84306,0.0003,3.2321]
[1780631877128,58.58,62694.13,95.0,-0.84372,0.0003,3.22297]
[1780631878134,58.57,62695.48,95.0,-0.84332,0.0003,3.22848]
[1780631879147,58.57,62695.48,95.0,-0.84332,0.0003,3.22848]
[1780631879757,58.57,62694.26,95.0,-0.8437,0.0003,3.22324]
[1780631880789,58.57,62694.26,95.0,-0.8437,0.0003,3.22324]
[1780631880872,58.57,62675.96,95.0,-0.84921,0.0003,3.14668]
[1780631881345,58.57,62675.96,95.0,-0.84921,0.0003,3.14668]
[1780631881446,58.57,62674.47,95.0,-0.84966,0.0003,3.14039]
[1780631882738,58.57,62674.47,95.0,-0.84966,0.0003,3.14039]
[1780631882790,58.57,62673.85,95.0,-0.84984,0.0003,3.13783]
[1780631883424,58.57,62673.85,95.0,-0.84984,0.0003,3.13783]
[1780631883439,58.57,62671.22,95.0,-0.85061,0.0003,3.1269]
[1780631884867,58.57,62671.22,95.0,-0.85061,0.0003,3.1269]
[1780631884954,58.57,62660.22,95.0,-0.85383,0.00029,3.08105]
[1780631886018,58.57,62660.22,95.0,-0.85383,0.00029,3.08105]
[1780631886036,58.57,62663.43,95.0,-0.85289,0.00029,3.0945]
[1780631886978,58.57,62663.43,95.0,-0.85289,0.00029,3.0945]
[1780631887018,58.57,62656.3,95.0,-0.85496,0.00029,3.0649]
[1780631887543,58.57,62656.3,95.0,-0.85496,0.00029,3.0649]
[1780631887563,58.57,62640.54,95.0,-0.85947,0.00028,2.99938]
[1780631888207,58.57,62640.54,95.0,-0.85947,0.00028,2.99938]
[1780631888324,58.58,62633.96,95.0,-0.86132,0.00028,2.9721]
[1780631889210,58.58,62631.25,95.0,-0.86208,0.00028,2.96086]
[1780631890219,58.58,62631.84,95.0,-0.86191,0.00028,2.96343]
[1780631891364,58.58,62636.33,95.0,-0.86062,0.00028,2.9824]
[1780631892232,58.58,62634.68,95.0,-0.86109,0.00028,2.97555]
[1780631893239,58.59,62635.76,95.0,-0.86076,0.00028,2.98035]
[1780631896261,58.6,62634.45,95.0,-0.8611,0.00028,2.97538]
[1780631897270,58.6,62635.38,95.0,-0.86084,0.00028,2.97923]
[1780631898277,58.6,62636.16,95.0,-0.8606,0.00028,2.98278]
[1780631901298,58.61,62640.08,95.0,-0.85946,0.00028,2.99949]
[1780631904319,58.61,62643.68,95.0,-0.85841,0.00028,3.01483]
[1780631905327,58.61,62647.3,95.0,-0.85738,0.00029,3.02988]
[1780631906334,58.62,62644.91,95.0,-0.85804,0.00029,3.02017]
[1780631907341,58.62,62641.07,95.0,-0.85913,0.00028,3.00429]
[1780631908705,58.62,62639.26,95.0,-0.85964,0.00028,2.99687]
[1780631909357,58.62,62640.26,95.0,-0.85935,0.00028,3.00114]
[1780631910365,58.63,62641.16,95.0,-0.85908,0.00028,3.005]
[1780631911377,58.63,62641.7,95.0,-0.85943,0.00028,2.99387]
[1780631912379,58.63,62646.55,95.0,-0.85804,0.00029,3.01412]
[1780631913387,58.63,62647.4,95.0,-0.85778,0.00029,3.01778]
[1780631915400,58.64,62645.75,95.0,-0.85823,0.00029,3.0113]
[1780631916407,58.64,62644.9,95.0,-0.85846,0.00029,3.00796]
[1780631917414,58.64,62645.62,95.0,-0.85824,0.00029,3.01115]
[1780631919428,58.65,62646.32,95.0,-0.85801,0.00029,3.01446]
[1780631923458,58.66,62658.52,95.0,-0.85445,0.00029,3.06594]
[1780631924465,58.67,62659.31,95.0,-0.8542,0.00029,3.06942]
[1780631925418,58.67,62659.31,95.0,-0.8542,0.00029,3.06942]
[1780631925597,58.67,62659.31,95.0,-0.8542,0.00029,3.06942]
[1780631925693,58.67,62659.33,95.0,-0.85419,0.00029,3.06962]
[1780631926761,58.67,62659.33,95.0,-0.85419,0.00029,3.06962]
[1780631927486,58.67,62649.99,95.0,-0.85688,0.00029,3.03093]
[1780631928953,58.67,62649.99,95.0,-0.85688,0.00029,3.03093]
[1780631929048,58.67,62647.81,95.0,-0.8575,0.00029,3.0219]
[1780631929500,58.67,62648.11,95.0,-0.85741,0.00029,3.02322]
[1780631930858,58.67,62648.11,95.0,-0.85741,0.00029,3.02322]
[1780631931514,58.68,62638.06,95.0,-0.86025,0.00028,2.9817]
[1780631932521,58.68,62635.71,95.0,-0.86091,0.00028,2.97204]
[1780631933533,58.68,62626.11,95.0,-0.86359,0.00028,2.93246]
[1780631934541,58.68,62629.62,95.0,-0.86261,0.00028,2.94699]
[1780631935547,58.68,62635.24,95.0,-0.86103,0.00028,2.97033]
[1780631936554,58.68,62631.11,95.0,-0.86218,0.00028,2.95328]
[1780631937561,58.68,62639.35,95.0,-0.85986,0.00028,2.98743]
[1780631939575,58.68,62645.17,95.0,-0.85821,0.00029,3.01161]
[1780631941146,58.68,62637.68,95.0,-0.86033,0.00028,2.98055]
[1780631941598,58.68,62617.99,95.0,-0.86582,0.00027,2.8991]
[1780631942246,58.68,62617.99,95.0,-0.86582,0.00027,2.8991]
[1780631943098,58.68,62613.04,95.0,-0.86717,0.00027,2.8787]
[1780631943477,58.68,62613.04,95.0,-0.86717,0.00027,2.8787]
[1780631943729,58.68,62613.04,95.0,-0.86717,0.00027,2.8787]
[1780631943830,58.68,62623.22,95.0,-0.86437,0.00028,2.92081]
[1780631944619,58.69,62622.39,95.0,-0.86459,0.00028,2.91753]
[1780631945626,58.69,62621.74,95.0,-0.86476,0.00028,2.91493]
[1780631947640,58.69,62626.11,95.0,-0.86354,0.00028,2.93317]
[1780631948647,58.69,62625.31,95.0,-0.86375,0.00028,2.92996]
[1780631949654,58.69,62630.85,95.0,-0.8622,0.00028,2.95294]
[1780631950344,58.69,62630.85,95.0,-0.8622,0.00028,2.95294]
[1780631950969,58.69,62630.85,95.0,-0.8622,0.00028,2.95294]
[1780631951067,58.7,62637.67,95.0,-0.86028,0.00028,2.98125]
[1780631951390,58.7,62637.67,95.0,-0.86028,0.00028,2.98125]
[1780631951670,58.7,62651.97,95.0,-0.8562,0.00029,3.04063]
[1780631952944,58.7,62651.97,95.0,-0.8562,0.00029,3.04063]
[1780631953042,58.7,62642.71,95.0,-0.85885,0.00028,3.00219]
[1780631953682,58.7,62638.57,95.0,-0.86003,0.00028,2.98495]
[1780631954689,58.69,62636.24,95.0,-0.86069,0.00028,2.97528]
[1780631955390,58.69,62636.24,95.0,-0.86069,0.00028,2.97528]
[1780631955678,58.69,62636.24,95.0,-0.86069,0.00028,2.97528]
[1780631956096,58.69,62636.24,95.0,-0.86069,0.00028,2.97528]
[1780631956181,58.69,62625.26,95.0,-0.86376,0.00028,2.92985]
[1780631956768,58.69,62625.26,95.0,-0.86376,0.00028,2.92985]
[1780631956821,58.69,62619.39,95.0,-0.86538,0.00028,2.90563]
[1780631957240,58.69,62619.39,95.0,-0.86538,0.00028,2.90563]
[1780631957910,58.69,62619.39,95.0,-0.86538,0.00028,2.90563]
[1780631957921,58.69,62619.81,95.0,-0.86527,0.00028,2.90729]
[1780631959445,58.69,62619.91,95.0,-0.86525,0.00028,2.90767]
[1780631959726,58.69,62621.04,95.0,-0.86494,0.00028,2.91229]
[1780631962748,58.69,62619.06,95.0,-0.86549,0.00028,2.90399]
[1780631963754,58.69,62619.64,95.0,-0.86532,0.00028,2.90663]
[1780631964762,58.7,62623.96,95.0,-0.86411,0.00028,2.92471]
[1780631965769,58.7,62628.04,95.0,-0.86296,0.00028,2.94181]
[1780631966776,58.71,62631.26,95.0,-0.86204,0.00028,2.95534]
[1780631967783,58.71,62633.19,95.0,-0.86149,0.00028,2.96352]
[1780631968790,58.71,62638.67,95.0,-0.85993,0.00028,2.98639]
[1780631969797,58.71,62640.09,95.0,-0.85952,0.00028,2.99244]
[1780631970804,58.72,62638.6,95.0,-0.85993,0.00028,2.9864]
[1780631971811,58.72,62630.65,95.0,-0.86266,0.00028,2.94011]
[1780631972818,58.72,62630.06,95.0,-0.86282,0.00028,2.9378]
[1780631973824,58.72,62629.93,95.0,-0.86284,0.00028,2.93746]
[1780631974832,58.73,62632.69,95.0,-0.86206,0.00028,2.94906]
[1780631975839,58.73,62633.45,95.0,-0.86183,0.00028,2.9524]
[1780631980874,58.75,62633.47,95.0,-0.86176,0.00028,2.95336]
[1780631982890,58.75,62634.35,95.0,-0.86149,0.00028,2.95735]
[1780631983897,58.75,62636.8,95.0,-0.86079,0.00028,2.96765]
[1780631984904,58.76,62639.07,95.0,-0.86014,0.00028,2.97721]
[1780631985911,58.76,62637.59,95.0,-0.86055,0.00028,2.97124]
[1780631986918,58.76,62636.52,95.0,-0.86084,0.00028,2.96695]
[1780631990339,58.77,62636.26,95.0,-0.86088,0.00028,2.96633]
[1780631990386,58.77,62636.26,95.0,-0.86088,0.00028,2.96633]
[1780631991022,58.77,62636.26,95.0,-0.86088,0.00028,2.96633]
[1780631991111,58.77,62643.98,95.0,-0.85868,0.00028,2.99845]
[1780631991457,58.77,62643.98,95.0,-0.85868,0.00028,2.99845]
[1780631991953,58.77,62652.0,95.0,-0.85638,0.00029,3.03185]
[1780631992960,58.78,62654.6,95.0,-0.85562,0.00029,3.04274]
[1780631993967,58.78,62654.92,95.0,-0.85552,0.00029,3.04414]
[1780631994742,58.78,62654.92,95.0,-0.85552,0.00029,3.04414]
[1780631994974,58.78,62656.06,95.0,-0.85519,0.00029,3.04892]
[1780631997014,58.78,62656.25,95.0,-0.85513,0.00029,3.04975]
[1780631997995,58.78,62657.56,95.0,-0.85475,0.00029,3.05527]
[1780631999004,58.78,62656.62,95.0,-0.85502,0.00029,3.0514]
[1780632000025,58.78,62657.39,95.0,-0.85479,0.00029,3.05463]
[1780632000759,58.78,62657.39,95.0,-0.85479,0.00029,3.05463]
[1780632001063,58.78,62666.85,95.0,-0.85203,0.00029,3.09394]
[1780632001325,58.78,62666.85,95.0,-0.85203,0.00029,3.09394]
[1780632001643,58.78,62666.85,95.0,-0.85203,0.00029,3.09394]
[1780632001743,58.78,62666.85,95.0,-0.85203,0.00029,3.09394]
[1780632001809,58.78,62666.85,95.0,-0.85203,0.00029,3.09394]
[1780632001998,58.78,62666.85,95.0,-0.85203,0.00029,3.09394]
[1780632002068,58.78,62673.27,95.0,-0.85014,0.0003,3.12067]
[1780632003075,58.78,62675.34,95.0,-0.84951,0.0003,3.1294]
[1780632004082,58.78,62661.41,95.0,-0.85361,0.00029,3.0715]
[1780632004737,58.78,62661.41,95.0,-0.85361,0.00029,3.0715]
[1780632005100,58.79,62671.7,95.0,-0.85058,0.0003,3.11438]
[1780632006099,58.79,62681.16,95.0,-0.84777,0.0003,3.1538]
[1780632007106,58.79,62673.93,95.0,-0.84992,0.0003,3.1237]
[1780632008204,58.79,62674.58,95.0,-0.84973,0.0003,3.12644]
[1780632008739,58.79,62674.58,95.0,-0.84973,0.0003,3.12644]
[1780632009130,58.79,62684.25,95.0,-0.84684,0.0003,3.16672]
[1780632010138,58.79,62682.23,95.0,-0.84745,0.0003,3.15829]
[1780632011149,58.79,62670.97,95.0,-0.85079,0.0003,3.11143]
[1780632012284,58.79,62664.28,95.0,-0.85276,0.00029,3.08365]
[1780632014170,58.79,62671.01,95.0,-0.85077,0.0003,3.1118]
[1780632015177,58.79,62681.3,95.0,-0.84771,0.0003,3.15462]
[1780632016188,58.79,62682.89,95.0,-0.84723,0.0003,3.16128]
[1780632017195,58.79,62670.93,95.0,-0.85079,0.0003,3.11149]
[1780632018203,58.79,62674.49,95.0,-0.84973,0.0003,3.12635]
[1780632019210,58.79,62672.3,95.0,-0.85038,0.0003,3.11727]
[1780632020217,58.79,62670.28,95.0,-0.85097,0.00029,3.10891]
[1780632021224,58.79,62665.49,95.0,-0.85238,0.00029,3.08905]
[1780632022404,58.8,62665.1,95.0,-0.85248,0.00029,3.08751]
[1780632023239,58.8,62661.18,95.0,-0.85362,0.00029,3.07131]
[1780632024246,58.8,62658.88,95.0,-0.85429,0.00029,3.06177]
[1780632025257,58.8,62657.67,95.0,-0.85464,0.00029,3.05677]
[1780632026024,58.8,62657.67,95.0,-0.85464,0.00029,3.05677]
[1780632026269,58.8,62659.86,95.0,-0.85401,0.00029,3.06586]
[1780632027271,58.8,62664.0,95.0,-0.85279,0.00029,3.0831]
[1780632028278,58.8,62665.23,95.0,-0.85243,0.00029,3.08821]
[1780632029746,58.8,62665.29,95.0,-0.85242,0.00029,3.08845]
[1780632030295,58.8,62661.55,95.0,-0.85351,0.00029,3.0729]
[1780632031304,58.8,62658.81,95.0,-0.85482,0.00029,3.04794]
[1780632032310,58.8,62647.26,95.0,-0.85814,0.00029,3.00008]
[1780632033317,58.8,62646.67,95.0,-0.85831,0.00029,2.99774]
[1780632033989,58.8,62646.67,95.0,-0.85831,0.00029,2.99774]
[1780632034145,58.8,62646.67,95.0,-0.85831,0.00029,2.99774]
[1780632034325,58.8,62632.44,95.0,-0.86233,0.00028,2.93889]
[1780632034610,58.8,62632.44,95.0,-0.86233,0.00028,2.93889]
[1780632035356,58.8,62632.44,95.0,-0.86233,0.00028,2.93889]
[1780632035332,58.8,62631.64,95.0,-0.86254,0.00028,2.93575]
[1780632036341,58.8,62632.78,95.0,-0.86222,0.00028,2.94051]
[1780632037348,58.81,62636.68,95.0,-0.86112,0.00028,2.95667]
[1780632038126,58.81,62636.68,95.0,-0.86112,0.00028,2.95667]
[1780632039362,58.81,62645.0,95.0,-0.85876,0.00029,2.99114]
[1780632040369,58.81,62647.74,95.0,-0.85798,0.00029,3.00247]
[1780632041376,58.81,62650.47,95.0,-0.85719,0.00029,3.01388]
[1780632043398,58.81,62645.81,95.0,-0.85851,0.00029,2.99474]
[1780632047419,58.81,62640.3,95.0,-0.86008,0.00028,2.97195]
[1780632051063,58.81,62645.37,95.0,-0.85862,0.00029,2.99318]
[1780632051447,58.82,62627.48,95.0,-0.86365,0.00028,2.9194]
[1780632053329,58.82,62619.91,95.0,-0.86574,0.00028,2.88827]
[1780632053461,58.82,62621.5,95.0,-0.8653,0.00028,2.89482]
[1780632054468,58.82,62624.67,95.0,-0.86442,0.00028,2.908]
[1780632055475,58.82,62623.11,95.0,-0.86484,0.00028,2.90168]
[1780632056482,58.82,62622.41,95.0,-0.86503,0.00028,2.89889]
[1780632057489,58.83,62621.34,95.0,-0.86531,0.00028,2.89473]
[1780632059253,58.83,62621.34,95.0,-0.86531,0.00028,2.89473]
[1780632059346,58.84,62619.39,95.0,-0.86581,0.00028,2.88719]
[1780632060245,58.84,62619.39,95.0,-0.86581,0.00028,2.88719]
[1780632060336,58.84,62614.67,95.0,-0.86709,0.00027,2.86805]
[1780632060650,58.84,62614.67,95.0,-0.86709,0.00027,2.86805]
[1780632061397,58.84,62614.39,95.0,-0.86715,0.00027,2.86719]
[1780632061517,58.84,62620.42,95.0,-0.86549,0.00028,2.89198]
[1780632062524,58.85,62621.39,95.0,-0.86521,0.00028,2.89626]
[1780632064246,58.85,62621.39,95.0,-0.86521,0.00028,2.89626]
[1780632064543,58.86,62623.52,95.0,-0.86458,0.00028,2.90552]
[1780632065550,58.86,62633.01,95.0,-0.86192,0.00028,2.94488]
[1780632066557,58.87,62630.81,95.0,-0.86252,0.00028,2.93604]
[1780632067564,58.87,62625.84,95.0,-0.8639,0.00028,2.91573]
[1780632068571,58.87,62620.28,95.0,-0.86542,0.00028,2.89303]
[1780632070588,58.88,62619.85,95.0,-0.86551,0.00028,2.89173]
[1780632071594,58.88,62619.03,95.0,-0.86572,0.00028,2.88861]
[1780632072601,58.89,62617.27,95.0,-0.86618,0.00027,2.88161]
[1780632074211,58.89,62617.27,95.0,-0.86618,0.00027,2.88161]
[1780632074298,58.89,62611.7,95.0,-0.86768,0.00027,2.8591]
[1780632074615,58.89,62604.89,95.0,-0.86953,0.00027,2.83119]
[1780632077109,58.89,62604.96,95.0,-0.86951,0.00027,2.83151]
[1780632077147,58.9,62604.5,95.0,-0.86962,0.00027,2.82978]
[1780632077469,58.9,62604.5,95.0,-0.86962,0.00027,2.82978]
[1780632078288,58.9,62604.5,95.0,-0.86962,0.00027,2.82978]
[1780632078369,58.9,62596.6,95.0,-0.87173,0.00027,2.79757]
[1780632078645,58.9,62596.6,95.0,-0.87173,0.00027,2.79757]
[1780632078716,58.9,62594.63,95.0,-0.87226,0.00027,2.78953]
[1780632079625,58.9,62594.63,95.0,-0.87226,0.00027,2.78953]
[1780632079875,58.9,62594.63,95.0,-0.87226,0.00027,2.78953]
[1780632080183,58.9,62594.63,95.0,-0.87226,0.00027,2.78953]
[1780632080219,58.9,62583.89,95.0,-0.87508,0.00026,2.74592]
[1780632080667,58.9,62573.87,95.0,-0.87768,0.00026,2.70541]
[1780632081559,58.9,62573.87,95.0,-0.87768,0.00026,2.70541]
[1780632082193,58.91,62565.65,95.0,-0.87976,0.00025,2.67264]
[1780632082685,58.91,62562.29,95.0,-0.88061,0.00025,2.6591]
[1780632083692,58.91,62567.6,95.0,-0.87924,0.00026,2.68082]
[1780632085291,58.91,62567.6,95.0,-0.87924,0.00026,2.68082]
[1780632085334,58.92,62576.7,95.0,-0.87686,0.00026,2.71823]
[1780632085705,58.92,62582.64,95.0,-0.87531,0.00026,2.74233]
[1780632086558,58.92,62582.64,95.0,-0.87531,0.00026,2.74233]
[1780632086713,58.93,62581.54,95.0,-0.87559,0.00026,2.73809]
[1780632087720,58.93,62571.79,95.0,-0.8781,0.00026,2.69879]
[1780632088727,58.93,62576.37,95.0,-0.8769,0.00026,2.71754]
[1780632090258,58.94,62585.75,95.0,-0.87443,0.00026,2.75609]
[1780632090740,58.94,62584.56,95.0,-0.87474,0.00026,2.75126]
[1780632091748,58.94,62586.62,95.0,-0.87469,0.00026,2.74636]
[1780632092756,58.95,62592.36,95.0,-0.87316,0.00026,2.76989]
[1780632094180,58.95,62593.51,95.0,-0.87283,0.00027,2.77493]
[1780632094644,58.95,62593.51,95.0,-0.87283,0.00027,2.77493]
[1780632094770,58.95,62596.96,95.0,-0.87192,0.00027,2.78899]
[1780632095777,58.96,62604.91,95.0,-0.86977,0.00027,2.82162]
[1780632096784,58.96,62604.2,95.0,-0.86995,0.00027,2.81886]
[1780632097791,58.96,62594.79,95.0,-0.87247,0.00027,2.78056]
[1780632099032,58.96,62602.64,95.0,-0.87036,0.00027,2.81269]
[1780632099806,58.96,62603.34,95.0,-0.87016,0.00027,2.81571]
[1780632100813,58.97,62596.48,95.0,-0.87199,0.00027,2.78783]
[1780632101820,58.97,62595.66,95.0,-0.8722,0.00027,2.7846]
[1780632102827,58.97,62603.08,95.0,-0.87021,0.00027,2.81502]
[1780632103834,58.97,62604.6,95.0,-0.86979,0.00027,2.8214]
[1780632104842,58.98,62600.03,95.0,-0.871,0.00027,2.80295]
[1780632105848,58.98,62598.35,95.0,-0.87144,0.00027,2.7963]
[1780632107077,58.98,62598.35,95.0,-0.87144,0.00027,2.7963]
[1780632107153,58.98,62589.89,95.0,-0.87367,0.00026,2.76209]
[1780632107862,58.99,62588.5,95.0,-0.87402,0.00026,2.75663]
[1780632108869,58.99,62586.19,95.0,-0.87462,0.00026,2.74741]
[1780632109876,58.99,62583.47,95.0,-0.87532,0.00026,2.73655]
[1780632111038,58.99,62583.47,95.0,-0.87532,0.00026,2.73655]
[1780632111166,58.99,62583.47,95.0,-0.87532,0.00026,2.73655]
[1780632111207,59.0,62582.19,95.0,-0.87563,0.00026,2.73175]
[1780632111890,59.0,62583.85,95.0,-0.87519,0.00026,2.73848]
[1780632115855,59.01,62583.78,95.0,-0.87517,0.00026,2.7388]
[1780632116362,59.01,62583.78,95.0,-0.87517,0.00026,2.7388]
[1780632116386,59.01,62582.51,95.0,-0.87548,0.00026,2.73404]
[1780632116925,59.01,62579.34,95.0,-0.87631,0.00026,2.7212]
[1780632117932,59.02,62572.47,95.0,-0.87807,0.00026,2.69363]
[1780632118939,59.02,62567.43,95.0,-0.87935,0.00026,2.67352]
[1780632120290,59.02,62567.43,95.0,-0.87935,0.00026,2.67352]
[1780632120954,59.03,62555.6,95.0,-0.88231,0.00025,2.62654]
[1780632121856,59.03,62555.6,95.0,-0.88231,0.00025,2.62654]
[1780632122147,59.03,62552.71,95.0,-0.88302,0.00025,2.61526]
[1780632122968,59.04,62553.41,95.0,-0.88282,0.00025,2.61842]
[1780632124477,59.04,62553.41,95.0,-0.88282,0.00025,2.61842]
[1780632123975,59.05,62547.91,95.0,-0.88416,0.00025,2.59681]
[1780632124982,59.05,62551.29,95.0,-0.8833,0.00025,2.61069]
[1780632125989,59.06,62550.58,95.0,-0.88345,0.00025,2.60823]
[1780632127358,59.06,62550.58,95.0,-0.88345,0.00025,2.60823]
[1780632127415,59.07,62543.99,95.0,-0.88504,0.00025,2.58269]
[1780632127589,59.07,62543.99,95.0,-0.88504,0.00025,2.58269]
[1780632128377,59.07,62543.99,95.0,-0.88504,0.00025,2.58269]
[1780632128446,59.07,62543.99,95.0,-0.88504,0.00025,2.58269]
[1780632128496,59.08,62537.87,95.0,-0.88652,0.00024,2.55871]
[1780632129294,59.08,62537.87,95.0,-0.88652,0.00024,2.55871]
[1780632129306,59.14,62538.64,95.0,-0.88609,0.00024,2.56556]
[1780632130018,59.14,62539.42,95.0,-0.8859,0.00025,2.56866]
[1780632131494,59.14,62539.42,95.0,-0.8859,0.00025,2.56866]
[1780632132033,59.25,62540.07,95.0,-0.88527,0.00025,2.57881]
[1780632133040,59.31,62543.0,95.0,-0.88431,0.00025,2.59421]
[1780632134047,59.32,62553.75,95.0,-0.88161,0.00025,2.63742]
[1780632134890,59.32,62553.75,95.0,-0.88161,0.00025,2.63742]
[1780632135174,59.32,62553.75,95.0,-0.88161,0.00025,2.63742]
[1780632135211,59.33,62567.88,95.0,-0.87801,0.00026,2.6944]
[1780632136195,59.33,62567.88,95.0,-0.87801,0.00026,2.6944]
[1780632136212,59.33,62572.92,95.0,-0.87669,0.00026,2.715]
[1780632137501,59.33,62572.92,95.0,-0.87669,0.00026,2.715]
[1780632137073,59.33,62571.71,95.0,-0.87699,0.00026,2.71038]
[1780632140094,59.35,62570.56,95.0,-0.87724,0.00026,2.70642]
[1780632141101,59.35,62572.89,95.0,-0.87662,0.00026,2.71602]
[1780632142108,59.35,62577.75,95.0,-0.87535,0.00026,2.73582]
[1780632143335,59.36,62582.99,95.0,-0.87396,0.00026,2.75737]
[1780632144126,59.36,62590.28,95.0,-0.87204,0.00026,2.78685]
[1780632146140,59.36,62591.43,95.0,-0.87171,0.00027,2.79178]
[1780632148154,59.37,62589.52,95.0,-0.87221,0.00026,2.78427]
[1780632150168,59.37,62592.01,95.0,-0.87153,0.00027,2.79458]
[1780632151175,59.37,62592.65,95.0,-0.87185,0.00027,2.78388]
[1780632152182,59.38,62591.88,95.0,-0.87205,0.00027,2.78088]
[1780632153189,59.38,62587.81,95.0,-0.87312,0.00026,2.76454]
[1780632154196,59.38,62587.04,95.0,-0.87332,0.00026,2.76142]
[1780632155455,59.38,62585.63,95.0,-0.87367,0.00026,2.75602]
[1780632156210,59.39,62589.12,95.0,-0.87274,0.00026,2.77028]
[1780632157217,59.39,62585.56,95.0,-0.87368,0.00026,2.75589]
[1780632158224,59.39,62583.29,95.0,-0.87426,0.00026,2.74701]
[1780632159231,59.39,62557.75,95.0,-0.88081,0.00025,2.64463]
[1780632160157,59.39,62557.75,95.0,-0.88081,0.00025,2.64463]
[1780632160238,59.39,62550.02,95.0,-0.88275,0.00025,2.61381]
[1780632161245,59.39,62550.32,95.0,-0.88267,0.00025,2.61503]
[1780632163259,59.39,62545.78,95.0,-0.8838,0.00025,2.59704]
[1780632164266,59.4,62543.92,95.0,-0.88426,0.00025,2.58972]
[1780632166280,59.4,62541.76,95.0,-0.88477,0.00025,2.58146]
[1780632167287,59.4,62540.34,95.0,-0.88511,0.00025,2.57591]
[1780632168294,59.4,62544.22,95.0,-0.88415,0.00025,2.59139]
[1780632169301,59.41,62544.75,95.0,-0.88401,0.00025,2.59373]
[1780632170308,59.41,62545.42,95.0,-0.88383,0.00025,2.59663]
[1780632171314,59.41,62544.47,95.0,-0.88405,0.00025,2.59308]
[1780632172326,59.42,62541.49,95.0,-0.88477,0.00025,2.5815]
[1780632174514,59.42,62541.6,95.0,-0.88472,0.00025,2.58219]
[1780632174339,59.43,62540.02,95.0,-0.8851,0.00025,2.57617]
[1780632175346,59.43,62535.15,95.0,-0.88627,0.00024,2.55717]
[1780632176889,59.43,62534.87,95.0,-0.88632,0.00024,2.55635]
[1780632177361,59.44,62522.57,95.0,-0.88929,0.00024,2.50805]
[1780632177952,59.44,62522.57,95.0,-0.88929,0.00024,2.50805]
[1780632178367,59.44,62527.39,95.0,-0.88811,0.00024,2.52722]
[1780632179283,59.44,62527.39,95.0,-0.88811,0.00024,2.52722]
[1780632179374,59.44,62525.19,95.0,-0.88863,0.00024,2.51876]
[1780632179669,59.44,62525.19,95.0,-0.88863,0.00024,2.51876]
[1780632180381,59.45,62525.23,95.0,-0.88861,0.00024,2.51913]
[1780632181390,59.45,62534.34,95.0,-0.88639,0.00024,2.55523]
[1780632181923,59.45,62534.34,95.0,-0.88639,0.00024,2.55523]
[1780632182398,59.45,62524.97,95.0,-0.88865,0.00024,2.51846]
[1780632183404,59.46,62522.61,95.0,-0.8892,0.00024,2.5094]
[1780632184412,59.46,62523.5,95.0,-0.88898,0.00024,2.51312]
[1780632185419,59.46,62520.53,95.0,-0.88967,0.00024,2.50167]
[1780632186426,59.47,62519.26,95.0,-0.88996,0.00024,2.49693]
[1780632189448,59.48,62518.13,95.0,-0.89019,0.00024,2.49321]
[1780632190311,59.48,62518.13,95.0,-0.89019,0.00024,2.49321]
[1780632190456,59.48,62513.7,95.0,-0.89122,0.00024,2.47613]
[1780632191463,59.49,62518.81,95.0,-0.88999,0.00024,2.49638]
[1780632192470,59.49,62513.44,95.0,-0.89125,0.00024,2.47562]
[1780632193450,59.49,62513.44,95.0,-0.89125,0.00024,2.47562]
[1780632193476,59.49,62512.04,95.0,-0.89157,0.00024,2.47042]
[1780632194485,59.54,62509.41,95.0,-0.89202,0.00023,2.4629]
[1780632195492,59.54,62507.32,95.0,-0.89249,0.00023,2.45505]
[1780632197546,59.55,62507.31,95.0,-0.89248,0.00023,2.45531]
[1780632197791,59.59,62507.77,95.0,-0.89219,0.00023,2.46004]
[1780632198513,59.64,62511.51,95.0,-0.89114,0.00024,2.47745]
[1780632200527,59.64,62510.7,95.0,-0.8913,0.00024,2.47481]
[1780632201534,59.65,62507.06,95.0,-0.89214,0.00023,2.46091]
[1780632202541,59.69,62506.22,95.0,-0.89216,0.00023,2.46046]
[1780632204555,59.7,62501.27,95.0,-0.89328,0.00023,2.44183]
[1780632206569,59.71,62503.0,95.0,-0.89284,0.00023,2.44916]
[1780632207577,59.72,62504.37,95.0,-0.8925,0.00023,2.45477]
[1780632208584,59.72,62505.11,95.0,-0.89231,0.00023,2.45793]
[1780632209591,59.72,62506.16,95.0,-0.89205,0.00023,2.46229]
[1780632211607,59.73,62503.89,95.0,-0.89303,0.00023,2.44081]
[1780632213633,59.74,62502.76,95.0,-0.89326,0.00023,2.43705]
[1780632214667,59.75,62502.17,95.0,-0.89338,0.00023,2.43507]
[1780632215683,59.75,62502.75,95.0,-0.89323,0.00023,2.43763]
[1780632217647,59.75,62502.75,95.0,-0.89323,0.00023,2.43763]
[1780632216654,59.75,62512.19,95.0,-0.89101,0.00024,2.47426]
[1780632218171,59.75,62512.19,95.0,-0.89101,0.00024,2.47426]
[1780632218209,59.76,62509.51,95.0,-0.89161,0.00024,2.46447]
[1780632219446,59.76,62509.51,95.0,-0.89161,0.00024,2.46447]
[1780632219923,59.76,62509.51,95.0,-0.89161,0.00024,2.46447]
[1780632219931,59.76,62504.0,95.0,-0.8929,0.00023,2.4431]
[1780632220694,59.76,62499.78,95.0,-0.89388,0.00023,2.42677]
[1780632222604,59.77,62499.88,95.0,-0.89382,0.00023,2.42772]
[1780632222792,59.77,62499.88,95.0,-0.89382,0.00023,2.42772]
[1780632223958,59.78,62499.82,95.0,-0.89381,0.00023,2.42781]
[1780632223715,59.78,62495.36,95.0,-0.89482,0.00023,2.41093]
[1780632225012,59.78,62495.36,95.0,-0.89482,0.00023,2.41093]
[1780632224722,59.79,62490.7,95.0,-0.89587,0.00023,2.39335]
[1780632225729,59.79,62485.73,95.0,-0.89698,0.00023,2.37466]
[1780632226803,59.8,62485.19,95.0,-0.89708,0.00023,2.37297]
[1780632227745,59.8,62487.57,95.0,-0.89651,0.00023,2.38248]
[1780632229757,59.82,62485.56,95.0,-0.89692,0.00023,2.37554]
[1780632230764,59.82,62481.96,95.0,-0.89771,0.00023,2.36216]
[1780632231771,59.83,62483.06,95.0,-0.89744,0.00023,2.36675]
[1780632232778,59.83,62488.18,95.0,-0.89626,0.00023,2.38674]
[1780632233785,59.84,62490.6,95.0,-0.89569,0.00023,2.39641]
[1780632236806,59.86,62494.34,95.0,-0.89476,0.00023,2.4119]
[1780632238820,59.87,62495.4,95.0,-0.89448,0.00023,2.41667]
[1780632239827,59.87,62486.1,95.0,-0.89658,0.00023,2.38129]
[1780632240834,59.88,62484.3,95.0,-0.89697,0.00023,2.37478]
[1780632241732,59.88,62484.3,95.0,-0.89697,0.00023,2.37478]
[1780632241896,59.88,62484.3,95.0,-0.89697,0.00023,2.37478]
[1780632241937,59.88,62484.3,95.0,-0.89697,0.00023,2.37478]
[1780632241939,59.89,62477.3,95.0,-0.89852,0.00022,2.34845]
[1780632242848,59.89,62477.54,95.0,-0.89844,0.00022,2.34975]
[1780632243855,59.9,62478.6,95.0,-0.89818,0.00022,2.35417]
[1780632244862,59.9,62467.0,95.0,-0.90074,0.00022,2.3105]
[1780632245869,59.96,62465.88,95.0,-0.90076,0.00022,2.31009]
[1780632246737,59.96,62465.88,95.0,-0.90076,0.00022,2.31009]
[1780632246876,60.02,62464.04,95.0,-0.90094,0.00022,2.30696]
[1780632247919,60.02,62464.04,95.0,-0.90094,0.00022,2.30696]
[1780632247948,60.08,62465.96,95.0,-0.90029,0.00022,2.31803]
[1780632248890,60.14,62464.4,95.0,-0.90041,0.00022,2.31595]
[1780632249146,60.14,62464.4,95.0,-0.90041,0.00022,2.31595]
[1780632249896,60.2,62462.49,95.0,-0.90061,0.00022,2.31255]
[1780632250233,60.2,62462.49,95.0,-0.90061,0.00022,2.31255]
[1780632250361,60.2,62462.49,95.0,-0.90061,0.00022,2.31255]
[1780632250904,60.2,62434.77,95.0,-0.90655,0.00021,2.20911]
[1780632251913,60.2,62420.24,95.0,-0.90956,0.0002,2.15569]
[1780632252833,60.2,62420.24,95.0,-0.90956,0.0002,2.15569]
[1780632252920,60.32,62430.22,95.0,-0.90706,0.00021,2.19999]
[1780632253500,60.32,62430.22,95.0,-0.90706,0.00021,2.19999]
[1780632253929,60.32,62442.31,95.0,-0.9045,0.00021,2.245]
[1780632254846,60.32,62442.31,95.0,-0.9045,0.00021,2.245]
[1780632254853,60.32,62442.31,95.0,-0.9045,0.00021,2.245]
[1780632254936,60.33,62457.83,95.0,-0.90115,0.00022,2.30319]
[1780632255944,60.33,62450.24,95.0,-0.90278,0.00022,2.27488]
[1780632256951,60.33,62447.85,95.0,-0.9033,0.00021,2.26597]
[1780632257810,60.33,62447.85,95.0,-0.9033,0.00021,2.26597]
[1780632257961,60.33,62450.09,95.0,-0.90281,0.00022,2.27438]
[1780632258504,60.33,62450.09,95.0,-0.90281,0.00022,2.27438]
[1780632258596,60.33,62450.09,95.0,-0.90281,0.00022,2.27438]
[1780632258967,60.33,62443.37,95.0,-0.90425,0.00021,2.24935]
[1780632259858,60.33,62443.37,95.0,-0.90425,0.00021,2.24935]
[1780632259974,60.33,62449.74,95.0,-0.90289,0.00022,2.27308]
[1780632260875,60.33,62449.74,95.0,-0.90289,0.00022,2.27308]
[1780632260984,60.33,62446.49,95.0,-0.90359,0.00021,2.26096]
[1780632261990,60.33,62440.67,95.0,-0.90483,0.00021,2.23933]
[1780632262791,60.33,62440.67,95.0,-0.90483,0.00021,2.23933]
[1780632262998,60.33,62446.7,95.0,-0.90354,0.00021,2.26174]
[1780632263796,60.33,62446.7,95.0,-0.90354,0.00021,2.26174]
[1780632264148,60.33,62446.99,95.0,-0.90348,0.00021,2.26282]
[1780632265012,60.33,62449.98,95.0,-0.90284,0.00022,2.27397]
[1780632266032,60.33,62456.99,95.0,-0.90132,0.00022,2.3002]
[1780632267025,60.33,62456.99,95.0,-0.90132,0.00022,2.3002]
[1780632267048,60.33,62469.22,95.0,-0.89862,0.00022,2.34637]
[1780632267266,60.33,62469.22,95.0,-0.89862,0.00022,2.34637]
[1780632267720,60.33,62469.22,95.0,-0.89862,0.00022,2.34637]
[1780632268069,60.33,62469.22,95.0,-0.89862,0.00022,2.34637]
[1780632268060,60.34,62473.57,95.0,-0.89762,0.00022,2.3634]
[1780632268705,60.34,62473.57,95.0,-0.89762,0.00022,2.3634]
[1780632268908,60.34,62473.57,95.0,-0.89762,0.00022,2.3634]
[1780632269159,60.34,62473.57,95.0,-0.89762,0.00022,2.3634]
[1780632269064,60.38,62489.59,95.0,-0.89385,0.00023,2.42684]
[1780632269326,60.38,62489.59,95.0,-0.89385,0.00023,2.42684]
[1780632270073,60.41,62504.53,95.0,-0.89025,0.00023,2.48635]
[1780632270543,60.41,62504.53,95.0,-0.89025,0.00023,2.48635]
[1780632271018,60.41,62504.53,95.0,-0.89025,0.00023,2.48635]
[1780632271082,60.43,62511.96,95.0,-0.88892,0.00024,2.50293]
[1780632272088,60.44,62514.43,95.0,-0.88831,0.00024,2.51286]
[1780632273095,60.44,62520.11,95.0,-0.88695,0.00024,2.535]
[1780632273162,60.44,62520.11,95.0,-0.88695,0.00024,2.535]
[1780632274106,60.44,62525.13,95.0,-0.88574,0.00024,2.5545]
[1780632274758,60.44,62525.13,95.0,-0.88574,0.00024,2.5545]
[1780632274993,60.44,62525.13,95.0,-0.88574,0.00024,2.5545]
[1780632275179,60.44,62525.13,95.0,-0.88574,0.00024,2.5545]
[1780632275235,60.44,62525.13,95.0,-0.88574,0.00024,2.5545]
[1780632275218,60.44,62541.22,95.0,-0.88182,0.00025,2.61702]
[1780632275349,60.44,62541.22,95.0,-0.88182,0.00025,2.61702]
[1780632275734,60.44,62541.22,95.0,-0.88182,0.00025,2.61702]
[1780632276003,60.44,62541.22,95.0,-0.88182,0.00025,2.61702]
[1780632276136,60.43,62548.05,95.0,-0.88016,0.00025,2.64325]
[1780632276350,60.43,62548.05,95.0,-0.88016,0.00025,2.64325]
[1780632276979,60.43,62548.05,95.0,-0.88016,0.00025,2.64325]
[1780632277140,60.43,62549.35,95.0,-0.87983,0.00025,2.64843]
[1780632277516,60.43,62549.35,95.0,-0.87983,0.00025,2.64843]
[1780632279399,60.43,62549.6,95.0,-0.87976,0.00025,2.64945]
[1780632280166,60.43,62555.14,95.0,-0.87837,0.00025,2.67128]
[1780632281150,60.43,62555.14,95.0,-0.87837,0.00025,2.67128]
[1780632281553,60.43,62555.14,95.0,-0.87837,0.00025,2.67128]
[1780632281219,60.43,62567.19,95.0,-0.87529,0.00026,2.71892]
[1780632281969,60.43,62567.19,95.0,-0.87529,0.00026,2.71892]
[1780632282188,60.43,62601.84,95.0,-0.86616,0.00027,2.85702]
[1780632282892,60.43,62601.84,95.0,-0.86616,0.00027,2.85702]
[1780632283202,60.43,62598.31,95.0,-0.86711,0.00027,2.8429]
[1780632284052,60.43,62598.31,95.0,-0.86711,0.00027,2.8429]
[1780632284199,60.43,62597.05,95.0,-0.86746,0.00027,2.83768]
[1780632284562,60.43,62597.05,95.0,-0.86746,0.00027,2.83768]
[1780632285206,60.43,62593.57,95.0,-0.8684,0.00027,2.82361]
[1780632286362,60.43,62593.57,95.0,-0.8684,0.00027,2.82361]
[1780632286418,60.42,62587.81,95.0,-0.86994,0.00026,2.80047]
[1780632287219,60.42,62587.81,95.0,-0.86994,0.00026,2.80047]
[1780632287223,60.42,62593.34,95.0,-0.86848,0.00027,2.82241]
[1780632287900,60.42,62593.34,95.0,-0.86848,0.00027,2.82241]
[1780632288230,60.42,62585.66,95.0,-0.87053,0.00026,2.79166]
[1780632288962,60.42,62585.66,95.0,-0.87053,0.00026,2.79166]
[1780632289237,60.42,62573.96,95.0,-0.8736,0.00026,2.74498]
[1780632290244,60.42,62566.86,95.0,-0.87544,0.00026,2.71673]
[1780632291252,60.41,62568.8,95.0,-0.87494,0.00026,2.72439]
[1780632292459,60.42,62571.35,95.0,-0.87428,0.00026,2.73452]
[1780632293265,60.42,62571.96,95.0,-0.87412,0.00026,2.73694]
[1780632295282,60.41,62582.97,95.0,-0.87125,0.00026,2.78069]
[1780632296289,60.41,62574.36,95.0,-0.8735,0.00026,2.74643]
[1780632297296,60.41,62567.4,95.0,-0.87531,0.00026,2.71872]
[1780632298303,60.41,62566.03,95.0,-0.87566,0.00026,2.7133]
[1780632299310,60.41,62562.09,95.0,-0.87667,0.00026,2.69773]
[1780632300337,60.41,62561.17,95.0,-0.8769,0.00025,2.6941]
[1780632300767,60.41,62561.17,95.0,-0.8769,0.00025,2.6941]
[1780632300920,60.41,62561.17,95.0,-0.8769,0.00025,2.6941]
[1780632300996,60.41,62561.17,95.0,-0.8769,0.00025,2.6941]
[1780632301362,60.41,62545.97,95.0,-0.88073,0.00025,2.63424]
[1780632302163,60.41,62545.97,95.0,-0.88073,0.00025,2.63424]
[1780632302356,60.41,62554.17,95.0,-0.87869,0.00025,2.66626]
[1780632303363,60.41,62553.3,95.0,-0.87891,0.00025,2.66278]
[1780632304380,60.41,62574.52,95.0,-0.87348,0.00026,2.74674]
[1780632305387,60.41,62571.87,95.0,-0.87417,0.00026,2.73628]
[1780632306395,60.41,62573.87,95.0,-0.87365,0.00026,2.7442]
[1780632307401,60.41,62574.8,95.0,-0.8734,0.00026,2.74802]
[1780632308408,60.41,62572.48,95.0,-0.87399,0.00026,2.73893]
[1780632309415,60.42,62564.56,95.0,-0.87602,0.00026,2.70767]
[1780632310422,60.42,62566.91,95.0,-0.87541,0.00026,2.71715]
[1780632311430,60.42,62565.87,95.0,-0.87567,0.00026,2.7132]
[1780632312436,60.42,62560.85,95.0,-0.87695,0.00025,2.69334]
[1780632313443,60.43,62569.51,95.0,-0.87471,0.00026,2.72798]
[1780632314450,60.43,62567.6,95.0,-0.87519,0.00026,2.72056]
[1780632315457,60.43,62561.04,95.0,-0.87686,0.00025,2.69476]
[1780632316464,60.44,62558.3,95.0,-0.87754,0.00025,2.68414]
[1780632316570,60.44,62558.3,95.0,-0.87754,0.00025,2.68414]
[1780632317477,60.44,62546.46,95.0,-0.88052,0.00025,2.63751]
[1780632318481,60.44,62538.49,95.0,-0.88248,0.00025,2.60662]
[1780632319489,60.44,62546.62,95.0,-0.88046,0.00025,2.63853]
[1780632320496,60.44,62538.92,95.0,-0.88237,0.00025,2.60833]
[1780632321503,60.44,62537.12,95.0,-0.88281,0.00025,2.60132]
[1780632322515,60.44,62539.71,95.0,-0.88217,0.00025,2.6115]
[1780632324524,60.44,62535.71,95.0,-0.88315,0.00025,2.59592]
[1780632325531,60.44,62526.5,95.0,-0.88539,0.00024,2.56002]
[1780632326924,60.44,62526.5,95.0,-0.88539,0.00024,2.56002]
[1780632326991,60.45,62532.31,95.0,-0.88398,0.00024,2.58271]
[1780632327973,60.45,62532.31,95.0,-0.88398,0.00024,2.58271]
[1780632327997,60.45,62537.08,95.0,-0.8828,0.00025,2.60145]
[1780632328553,60.45,62537.72,95.0,-0.88264,0.00025,2.60403]
[1780632331240,60.45,62539.7,95.0,-0.88265,0.00025,2.59839]
[1780632331574,60.45,62548.68,95.0,-0.88042,0.00025,2.63363]
[1780632333125,60.45,62551.64,95.0,-0.87967,0.00025,2.64529]
[1780632333606,60.45,62551.47,95.0,-0.87971,0.00025,2.64462]
[1780632334609,60.45,62548.98,95.0,-0.88034,0.00025,2.63481]
[1780632335616,60.45,62545.59,95.0,-0.88119,0.00025,2.62148]
[1780632337051,60.45,62547.3,95.0,-0.88076,0.00025,2.62818]
[1780632337630,60.45,62553.06,95.0,-0.87932,0.00025,2.65083]
[1780632339203,60.45,62553.68,95.0,-0.87916,0.00025,2.65328]
[1780632340929,60.45,62554.73,95.0,-0.8789,0.00025,2.65735]
[1780632341657,60.45,62556.73,95.0,-0.8784,0.00025,2.66519]
[1780632343427,60.45,62556.73,95.0,-0.8784,0.00025,2.66519]
[1780632343458,60.45,62560.58,95.0,-0.87742,0.00025,2.68042]
[1780632344007,60.45,62560.58,95.0,-0.87742,0.00025,2.68042]
[1780632344378,60.45,62560.58,95.0,-0.87742,0.00025,2.68042]
[1780632344435,60.45,62580.1,95.0,-0.87238,0.00026,2.75774]
[1780632345305,60.45,62580.1,95.0,-0.87238,0.00026,2.75774]
[1780632345514,60.45,62580.1,95.0,-0.87238,0.00026,2.75774]
[1780632345974,60.45,62579.88,95.0,-0.87243,0.00026,2.75692]
[1780632346054,60.45,62565.69,95.0,-0.87611,0.00026,2.70062]
[1780632346974,60.45,62572.21,95.0,-0.87444,0.00026,2.72638]
[1780632347701,60.45,62575.07,95.0,-0.87369,0.00026,2.73776]
[1780632349339,60.45,62573.21,95.0,-0.87417,0.00026,2.73037]
[1780632350221,60.45,62574.3,95.0,-0.87389,0.00026,2.73468]
[1780632350724,60.45,62576.34,95.0,-0.87336,0.00026,2.74276]
[1780632351731,60.45,62578.07,95.0,-0.87291,0.00026,2.74961]
[1780632352738,60.45,62580.72,95.0,-0.87222,0.00026,2.76012]
[1780632353745,60.45,62578.94,95.0,-0.87269,0.00026,2.75301]
[1780632355759,60.45,62573.15,95.0,-0.87418,0.00026,2.73023]
[1780632357530,60.45,62574.66,95.0,-0.87378,0.00026,2.73646]
[1780632358780,60.46,62575.52,95.0,-0.87354,0.00026,2.74]
[1780632361539,60.46,62585.53,95.0,-0.87091,0.00026,2.78005]
[1780632361801,60.46,62593.32,95.0,-0.86884,0.00027,2.8111]
[1780632363523,60.46,62591.03,95.0,-0.86944,0.00027,2.80215]
[1780632363659,60.46,62591.03,95.0,-0.86944,0.00027,2.80215]
[1780632363819,60.46,62604.65,95.0,-0.86578,0.00027,2.8566]
[1780632364937,60.46,62604.65,95.0,-0.86578,0.00027,2.8566]
[1780632365228,60.47,62629.59,95.0,-0.85891,0.00028,2.9568]
[1780632365799,60.47,62629.59,95.0,-0.85891,0.00028,2.9568]
[1780632365887,60.47,62629.59,95.0,-0.85891,0.00028,2.9568]
[1780632365901,60.47,62629.59,95.0,-0.85891,0.00028,2.9568]
[1780632366307,60.47,62629.59,95.0,-0.85891,0.00028,2.9568]
[1780632366457,60.47,62629.59,95.0,-0.85891,0.00028,2.9568]
[1780632366464,60.46,62638.72,95.0,-0.85634,0.00028,2.99356]
[1780632366987,60.46,62638.72,95.0,-0.85634,0.00028,2.99356]
[1780632367256,60.46,62651.94,95.0,-0.85258,0.00029,3.04677]
[1780632368115,60.46,62648.88,95.0,-0.85346,0.00029,3.03431]
[1780632368737,60.46,62648.88,95.0,-0.85346,0.00029,3.03431]
[1780632368750,60.46,62648.88,95.0,-0.85346,0.00029,3.03431]
[1780632368810,60.46,62648.88,95.0,-0.85346,0.00029,3.03431]
[1780632369364,60.46,62648.88,95.0,-0.85346,0.00029,3.03431]
[1780632369449,60.46,62666.23,95.0,-0.84844,0.00029,3.10431]
[1780632370286,60.46,62666.23,95.0,-0.84844,0.00029,3.10431]
[1780632370356,60.45,62677.44,95.0,-0.84513,0.0003,3.14956]
[1780632370796,60.45,62677.44,95.0,-0.84513,0.0003,3.14956]
[1780632370973,60.45,62677.44,95.0,-0.84513,0.0003,3.14956]
[1780632371238,60.45,62677.44,95.0,-0.84513,0.0003,3.14956]
[1780632371545,60.45,62677.44,95.0,-0.84513,0.0003,3.14956]
[1780632371578,60.44,62695.0,95.0,-0.83988,0.0003,3.22021]
[1780632372690,60.44,62695.0,95.0,-0.83988,0.0003,3.22021]
[1780632371887,60.44,62721.04,95.0,-0.83183,0.00031,3.32575]
[1780632372890,60.44,62731.51,95.0,-0.82852,0.00032,3.36814]
[1780632373751,60.44,62731.51,95.0,-0.82852,0.00032,3.36814]
[1780632374424,60.44,62731.51,95.0,-0.82852,0.00032,3.36814]
[1780632374464,60.43,62730.12,95.0,-0.82901,0.00032,3.36193]
[1780632375204,60.43,62730.12,95.0,-0.82901,0.00032,3.36193]
[1780632375274,60.43,62728.82,95.0,-0.82944,0.00032,3.35644]
[1780632375921,60.43,62728.82,95.0,-0.82944,0.00032,3.35644]
[1780632376049,60.43,62732.19,95.0,-0.82837,0.00032,3.37008]
[1780632377269,60.43,62732.19,95.0,-0.82837,0.00032,3.37008]
[1780632377314,60.42,62724.81,95.0,-0.83074,0.00032,3.33977]
[1780632378452,60.42,62724.81,95.0,-0.83074,0.00032,3.33977]
[1780632378472,60.42,62730.94,95.0,-0.82882,0.00032,3.36436]
[1780632378936,60.41,62724.48,95.0,-0.83088,0.00032,3.33801]
[1780632379943,60.41,62725.73,95.0,-0.83051,0.00032,3.34276]
[1780632380950,60.4,62728.97,95.0,-0.82951,0.00032,3.35559]
[1780632381999,60.39,62721.21,95.0,-0.83198,0.00031,3.32384]
[1780632382983,60.39,62717.97,95.0,-0.833,0.00031,3.31071]
[1780632384229,60.38,62718.08,95.0,-0.83301,0.00031,3.31056]
[1780632385557,60.38,62720.06,95.0,-0.83241,0.00031,3.31833]
[1780632386568,60.37,62720.53,95.0,-0.83228,0.00031,3.31997]
[1780632387159,60.37,62720.53,95.0,-0.83228,0.00031,3.31997]
[1780632387208,60.37,62722.46,95.0,-0.8317,0.00031,3.32752]
[1780632388022,60.36,62736.8,95.0,-0.82717,0.00032,3.38536]
[1780632388994,60.36,62736.8,95.0,-0.82717,0.00032,3.38536]
[1780632389395,60.36,62736.8,95.0,-0.82717,0.00032,3.38536]
[1780632389481,60.36,62736.8,95.0,-0.82717,0.00032,3.38536]
[1780632389580,60.36,62742.08,95.0,-0.82548,0.00032,3.40657]
[1780632390576,60.36,62742.08,95.0,-0.82548,0.00032,3.40657]
[1780632390602,60.35,62747.15,95.0,-0.82387,0.00032,3.42683]
[1780632391049,60.35,62754.47,95.0,-0.82203,0.00033,3.4424]
[1780632391897,60.35,62754.47,95.0,-0.82203,0.00033,3.4424]
[1780632392368,60.29,62752.36,95.0,-0.82295,0.00033,3.43101]
[1780632392955,60.29,62752.36,95.0,-0.82295,0.00033,3.43101]
[1780632393067,60.23,62745.05,95.0,-0.82556,0.00032,3.39844]
[1780632394074,60.17,62740.38,95.0,-0.82731,0.00032,3.37655]
[1780632395086,60.17,62741.5,95.0,-0.82697,0.00032,3.3808]
[1780632396093,60.16,62746.49,95.0,-0.82538,0.00032,3.40083]
[1780632397383,60.16,62746.49,95.0,-0.82538,0.00032,3.40083]
[1780632397451,60.16,62748.6,95.0,-0.82471,0.00032,3.40916]
[1780632398109,60.15,62750.08,95.0,-0.82425,0.00033,3.41491]
[1780632399231,60.15,62750.08,95.0,-0.82425,0.00033,3.41491]
[1780632399269,60.15,62752.44,95.0,-0.82351,0.00033,3.42422]
[1780632399728,60.15,62752.44,95.0,-0.82351,0.00033,3.42422]
[1780632399817,60.15,62752.44,95.0,-0.82351,0.00033,3.42422]
[1780632399858,60.15,62752.44,95.0,-0.82351,0.00033,3.42422]
[1780632400451,60.15,62752.44,95.0,-0.82351,0.00033,3.42422]
[1780632400507,60.14,62765.53,95.0,-0.81923,0.00033,3.47699]
[1780632401134,60.14,62769.02,95.0,-0.81809,0.00033,3.49083]
[1780632402133,60.14,62769.02,95.0,-0.81809,0.00033,3.49083]
[1780632402256,60.14,62769.02,95.0,-0.81809,0.00033,3.49083]
[1780632402343,60.08,62768.34,95.0,-0.81856,0.00033,3.48519]
[1780632403468,60.08,62768.34,95.0,-0.81856,0.00033,3.48519]
[1780632403522,60.02,62770.83,95.0,-0.81797,0.00033,3.49239]
[1780632403831,60.02,62770.83,95.0,-0.81797,0.00033,3.49239]
[1780632404163,60.02,62777.82,95.0,-0.81563,0.00034,3.52069]
[1780632405467,60.02,62777.82,95.0,-0.81563,0.00034,3.52069]
[1780632405478,60.01,62773.0,95.0,-0.81727,0.00033,3.50093]
[1780632405819,60.01,62773.0,95.0,-0.81727,0.00033,3.50093]
[1780632406176,60.01,62769.07,95.0,-0.81858,0.00033,3.485]
[1780632407275,60.01,62769.07,95.0,-0.81858,0.00033,3.485]
[1780632407533,60.01,62763.94,95.0,-0.8203,0.00033,3.4639]
[1780632408217,60.01,62765.86,95.0,-0.81967,0.00033,3.47169]
[1780632409225,59.95,62770.95,95.0,-0.81822,0.00033,3.48944]
[1780632410235,59.89,62768.62,95.0,-0.81923,0.00033,3.47707]
[1780632411241,59.77,62764.85,95.0,-0.82097,0.00033,3.45588]
[1780632412013,59.77,62764.85,95.0,-0.82097,0.00033,3.45588]
[1780632412037,59.77,62764.85,95.0,-0.82097,0.00033,3.45588]
[1780632412253,59.71,62757.84,95.0,-0.82352,0.00033,3.42431]
[1780632413256,59.71,62757.84,95.0,-0.82352,0.00033,3.42431]
[1780632413260,59.7,62744.14,95.0,-0.82801,0.00032,3.36799]
[1780632414267,59.7,62742.28,95.0,-0.82863,0.00032,3.36017]
[1780632416149,59.7,62742.14,95.0,-0.82869,0.00032,3.3594]
[1780632416206,59.7,62742.14,95.0,-0.82869,0.00032,3.3594]
[1780632416286,59.69,62740.59,95.0,-0.8292,0.00032,3.35286]
[1780632417291,59.69,62738.81,95.0,-0.82979,0.00032,3.34538]
[1780632417732,59.69,62738.81,95.0,-0.82979,0.00032,3.34538]
[1780632418298,59.68,62748.59,95.0,-0.82664,0.00032,3.38526]
[1780632419305,59.68,62751.86,95.0,-0.8256,0.00033,3.39842]
[1780632420812,59.68,62752.04,95.0,-0.82554,0.00033,3.39916]
[1780632421321,59.67,62771.61,95.0,-0.81912,0.00033,3.47864]
[1780632422146,59.67,62771.61,95.0,-0.81912,0.00033,3.47864]
[1780632422455,59.61,62784.13,95.0,-0.81515,0.00034,3.52676]
[1780632422869,59.61,62784.13,95.0,-0.81515,0.00034,3.52676]
[1780632423427,59.61,62784.13,95.0,-0.81515,0.00034,3.52676]
[1780632423461,59.61,62794.73,95.0,-0.81156,0.00034,3.56966]
[1780632424349,59.6,62786.23,95.0,-0.81448,0.00034,3.53486]
[1780632425455,59.6,62778.4,95.0,-0.81712,0.00034,3.50297]
[1780632426390,59.59,62784.7,95.0,-0.81504,0.00034,3.52809]
[1780632427377,59.58,62788.08,95.0,-0.81392,0.00034,3.54155]
[1780632428384,59.58,62800.49,95.0,-0.80969,0.00034,3.59175]
[1780632428804,59.58,62800.49,95.0,-0.80969,0.00034,3.59175]
[1780632429620,59.52,62811.31,95.0,-0.80616,0.00035,3.63294]
[1780632430269,59.52,62811.31,95.0,-0.80616,0.00035,3.63294]
[1780632430398,59.52,62821.29,95.0,-0.80269,0.00035,3.67296]
[1780632430836,59.52,62821.29,95.0,-0.80269,0.00035,3.67296]
[1780632431406,59.51,62829.35,95.0,-0.79985,0.00036,3.7052]
[1780632432712,59.46,62836.42,95.0,-0.79752,0.00036,3.73138]
[1780632433718,59.41,62830.79,95.0,-0.79976,0.00036,3.70629]
[1780632434429,59.4,62833.58,95.0,-0.79878,0.00036,3.71729]
[1780632435009,59.4,62833.58,95.0,-0.79878,0.00036,3.71729]
[1780632435167,59.4,62833.58,95.0,-0.79878,0.00036,3.71729]
[1780632435618,59.4,62833.58,95.0,-0.79878,0.00036,3.71729]
[1780632435686,59.4,62831.18,95.0,-0.79966,0.00036,3.70741]
[1780632436463,59.4,62831.18,95.0,-0.79966,0.00036,3.70741]
[1780632436536,59.39,62827.18,95.0,-0.8011,0.00036,3.69108]
[1780632437453,59.39,62839.5,95.0,-0.79672,0.00036,3.74041]
[1780632438460,59.33,62842.72,95.0,-0.79579,0.00036,3.7508]
[1780632439467,59.27,62836.59,95.0,-0.79823,0.00036,3.72355]
[1780632440402,59.27,62836.59,95.0,-0.79823,0.00036,3.72355]
[1780632440474,59.22,62829.42,95.0,-0.801,0.00036,3.69229]
[1780632441481,59.21,62823.09,95.0,-0.80328,0.00035,3.66639]
[1780632442488,59.21,62819.25,95.0,-0.80466,0.00035,3.65056]
[1780632444502,59.2,62813.5,95.0,-0.80672,0.00035,3.62671]
[1780632445509,59.19,62818.26,95.0,-0.80507,0.00035,3.64579]
[1780632446516,59.19,62823.04,95.0,-0.80341,0.00035,3.66491]
[1780632446978,59.19,62823.04,95.0,-0.80341,0.00035,3.66491]
[1780632447582,59.18,62841.29,95.0,-0.79691,0.00036,3.73841]
[1780632448065,59.18,62841.29,95.0,-0.79691,0.00036,3.73841]
[1780632448119,59.18,62841.29,95.0,-0.79691,0.00036,3.73841]
[1780632448512,59.18,62841.29,95.0,-0.79691,0.00036,3.73841]
[1780632448549,59.18,62841.29,95.0,-0.79691,0.00036,3.73841]
[1780632448644,59.13,62852.57,95.0,-0.79303,0.00037,3.7813]
[1780632449255,59.13,62852.57,95.0,-0.79303,0.00037,3.7813]
[1780632449543,59.09,62869.78,95.0,-0.78682,0.00037,3.84865]
[1780632449926,59.09,62869.78,95.0,-0.78682,0.00037,3.84865]
[1780632450265,59.09,62869.78,95.0,-0.78682,0.00037,3.84865]
[1780632450337,59.09,62869.78,95.0,-0.78682,0.00037,3.84865]
[1780632450666,59.09,62869.78,95.0,-0.78682,0.00037,3.84865]
[1780632450706,59.09,62874.62,95.0,-0.78502,0.00037,3.86786]
[1780632450770,59.09,62874.62,95.0,-0.78502,0.00037,3.86786]
[1780632451557,58.99,62871.07,95.0,-0.78726,0.00037,3.83587]
[1780632452564,58.94,62872.75,95.0,-0.78682,0.00037,3.84062]
[1780632453385,58.94,62872.75,95.0,-0.78682,0.00037,3.84062]
[1780632453571,58.9,62874.7,95.0,-0.78628,0.00037,3.84641]
[1780632454579,58.89,62873.24,95.0,-0.78684,0.00037,3.84038]
[1780632455737,58.89,62871.14,95.0,-0.78764,0.00037,3.8318]
[1780632457600,58.88,62873.59,95.0,-0.78676,0.00037,3.8412]
[1780632458631,58.88,62873.59,95.0,-0.78676,0.00037,3.8412]
[1780632458710,58.87,62869.99,95.0,-0.78813,0.00037,3.82663]
[1780632459432,58.87,62869.99,95.0,-0.78813,0.00037,3.82663]
[1780632459632,58.87,62869.99,95.0,-0.78813,0.00037,3.82663]
[1780632459708,58.87,62869.99,95.0,-0.78813,0.00037,3.82663]
[1780632459705,58.87,62865.73,95.0,-0.78973,0.00037,3.8094]
[1780632460727,58.87,62865.73,95.0,-0.78973,0.00037,3.8094]
[1780632460632,58.81,62855.72,95.0,-0.79364,0.00037,3.7668]
[1780632461636,58.75,62839.16,95.0,-0.79991,0.00036,3.69707]
[1780632461842,58.75,62839.16,95.0,-0.79991,0.00036,3.69707]
[1780632462001,58.75,62839.16,95.0,-0.79991,0.00036,3.69707]
[1780632462190,58.75,62839.16,95.0,-0.79991,0.00036,3.69707]
[1780632462243,58.75,62839.16,95.0,-0.79991,0.00036,3.69707]
[1780632462643,58.75,62829.47,95.0,-0.80341,0.00036,3.65737]
[1780632463650,58.75,62827.01,95.0,-0.8043,0.00036,3.64717]
[1780632464350,58.75,62827.01,95.0,-0.8043,0.00036,3.64717]
[1780632464657,58.74,62826.88,95.0,-0.80436,0.00036,3.6465]
[1780632465664,58.74,62825.97,95.0,-0.8047,0.00036,3.64264]
[1780632466671,58.74,62827.1,95.0,-0.80431,0.00036,3.64714]
[1780632467678,58.74,62834.39,95.0,-0.80171,0.00036,3.67677]
[1780632468685,58.73,62837.07,95.0,-0.80076,0.00036,3.68753]
[1780632469798,58.73,62837.07,95.0,-0.80076,0.00036,3.68753]
[1780632469697,58.73,62829.39,95.0,-0.80353,0.00036,3.65601]
[1780632470702,58.72,62832.41,95.0,-0.80246,0.00036,3.6682]
[1780632471709,58.72,62840.64,95.0,-0.79952,0.00036,3.70158]
[1780632471932,58.72,62840.64,95.0,-0.79952,0.00036,3.70158]
[1780632472323,58.72,62840.64,95.0,-0.79952,0.00036,3.70158]
[1780632472717,58.72,62848.81,95.0,-0.79657,0.00036,3.73458]
[1780632473161,58.72,62848.81,95.0,-0.79657,0.00036,3.73458]
[1780632473724,58.71,62852.83,95.0,-0.79512,0.00037,3.75063]
[1780632474693,58.71,62852.83,95.0,-0.79512,0.00037,3.75063]
[1780632474768,58.71,62855.64,95.0,-0.79411,0.00037,3.76175]
[1780632475820,58.7,62855.71,95.0,-0.7941,0.00037,3.76185]
[1780632476778,58.7,62854.64,95.0,-0.79451,0.00037,3.75734]
[1780632477785,58.69,62853.2,95.0,-0.79505,0.00037,3.75133]
[1780632479800,58.68,62851.84,95.0,-0.7956,0.00037,3.74533]
[1780632480551,58.68,62851.84,95.0,-0.7956,0.00037,3.74533]
[1780632480807,58.68,62844.89,95.0,-0.79816,0.00036,3.71688]
[1780632481814,58.67,62845.72,95.0,-0.79787,0.00036,3.72004]
[1780632482821,58.67,62849.21,95.0,-0.79662,0.00037,3.734]
[1780632482909,58.67,62849.21,95.0,-0.79662,0.00037,3.734]
[1780632483828,58.66,62857.02,95.0,-0.79378,0.00037,3.76541]
[1780632484835,58.6,62868.1,95.0,-0.78991,0.00037,3.80756]
[1780632485025,58.6,62868.1,95.0,-0.78991,0.00037,3.80756]
[1780632485253,58.6,62868.1,95.0,-0.78991,0.00037,3.80756]
[1780632485843,58.54,62883.08,95.0,-0.78453,0.00038,3.86515]
[1780632486324,58.54,62883.08,95.0,-0.78453,0.00038,3.86515]
[1780632486598,58.54,62883.08,95.0,-0.78453,0.00038,3.86515]
[1780632486855,58.48,62895.63,95.0,-0.77999,0.00038,3.91272]
[1780632487271,58.48,62895.63,95.0,-0.77999,0.00038,3.91272]
[1780632487605,58.48,62895.63,95.0,-0.77999,0.00038,3.91272]
[1780632487862,58.43,62902.66,95.0,-0.77752,0.00039,3.9382]
[1780632488805,58.43,62902.66,95.0,-0.77752,0.00039,3.9382]
[1780632488869,58.37,62897.41,95.0,-0.77978,0.00038,3.91498]
[1780632489613,58.37,62897.41,95.0,-0.77978,0.00038,3.91498]
[1780632489877,58.31,62894.23,95.0,-0.78123,0.00038,3.89988]
[1780632490884,58.25,62893.56,95.0,-0.78172,0.00038,3.89484]
[1780632491891,58.19,62881.74,95.0,-0.78645,0.00038,3.84503]
[1780632492766,58.19,62881.74,95.0,-0.78645,0.00038,3.84503]
[1780632492898,58.15,62878.87,95.0,-0.78771,0.00038,3.83158]
[1780632493015,58.15,62878.87,95.0,-0.78771,0.00038,3.83158]
[1780632493389,58.15,62878.87,95.0,-0.78771,0.00038,3.83158]
[1780632493930,58.15,62878.87,95.0,-0.78771,0.00038,3.83158]
[1780632493905,58.11,62883.86,95.0,-0.78598,0.00038,3.85005]
[1780632494912,58.06,62885.21,95.0,-0.78565,0.00038,3.85363]
[1780632495919,58.02,62876.24,95.0,-0.78922,0.00038,3.81539]
[1780632496926,58.02,62879.21,95.0,-0.78812,0.00038,3.82729]
[1780632497933,57.98,62885.88,95.0,-0.78574,0.00038,3.85271]
[1780632498519,57.98,62885.88,95.0,-0.78574,0.00038,3.85271]
[1780632498940,57.94,62884.37,95.0,-0.78648,0.00038,3.8448]
[1780632499947,57.9,62886.76,95.0,-0.78574,0.00038,3.85279]
[1780632500954,57.86,62887.69,95.0,-0.78555,0.00038,3.85479]
[1780632501964,57.85,62888.65,95.0,-0.7852,0.00038,3.8585]
[1780632502970,57.85,62894.7,95.0,-0.7829,0.00038,3.88277]
[1780632503419,57.85,62894.7,95.0,-0.7829,0.00038,3.88277]
[1780632503626,57.85,62894.7,95.0,-0.7829,0.00038,3.88277]
[1780632503977,57.8,62905.27,95.0,-0.77901,0.00039,3.92326]
[1780632504639,57.8,62905.27,95.0,-0.77901,0.00039,3.92326]
[1780632504871,57.8,62905.27,95.0,-0.77901,0.00039,3.92326]
[1780632504882,57.8,62905.27,95.0,-0.77901,0.00039,3.92326]
[1780632504986,57.74,62895.75,95.0,-0.78293,0.00039,3.88248]
[1780632505768,57.74,62895.75,95.0,-0.78293,0.00039,3.88248]
[1780632505992,57.69,62893.78,95.0,-0.78389,0.00038,3.87249]
[1780632506487,57.69,62893.78,95.0,-0.78389,0.00038,3.87249]
[1780632506999,57.69,62881.4,95.0,-0.78864,0.00038,3.82195]
[1780632508011,57.68,62880.05,95.0,-0.78916,0.00038,3.8163]
[1780632508971,57.68,62880.05,95.0,-0.78916,0.00038,3.8163]
[1780632509022,57.68,62877.17,95.0,-0.79026,0.00038,3.80439]
[1780632510032,57.68,62866.32,95.0,-0.79435,0.00037,3.75975]
[1780632510156,57.68,62866.32,95.0,-0.79435,0.00037,3.75975]
[1780632511037,57.67,62866.3,95.0,-0.79489,0.00037,3.74585]
[1780632512045,57.67,62855.69,95.0,-0.79884,0.00037,3.70191]
[1780632512391,57.67,62855.69,95.0,-0.79884,0.00037,3.70191]
[1780632513052,57.67,62851.98,95.0,-0.80023,0.00037,3.68638]
[1780632514599,57.66,62852.57,95.0,-0.80002,0.00037,3.68867]
[1780632515066,57.66,62853.28,95.0,-0.79977,0.00037,3.69147]
[1780632515485,57.66,62853.28,95.0,-0.79977,0.00037,3.69147]
[1780632515868,57.66,62853.28,95.0,-0.79977,0.00037,3.69147]
[1780632516073,57.66,62851.65,95.0,-0.80039,0.00037,3.68456]
[1780632517081,57.65,62838.5,95.0,-0.80521,0.00036,3.62973]
[1780632517216,57.65,62838.5,95.0,-0.80521,0.00036,3.62973]
[1780632517484,57.65,62838.5,95.0,-0.80521,0.00036,3.62973]
[1780632517705,57.65,62838.5,95.0,-0.80521,0.00036,3.62973]
[1780632518088,57.65,62832.27,95.0,-0.80747,0.00036,3.60355]
[1780632518597,57.65,62832.27,95.0,-0.80747,0.00036,3.60355]
[1780632518753,57.65,62832.27,95.0,-0.80747,0.00036,3.60355]
[1780632519095,57.65,62830.87,95.0,-0.80799,0.00036,3.59753]
[1780632519256,57.65,62830.87,95.0,-0.80799,0.00036,3.59753]
[1780632520107,57.64,62835.68,95.0,-0.80627,0.00036,3.61749]
[1780632522117,57.64,62835.02,95.0,-0.80654,0.00036,3.61442]
[1780632522348,57.64,62835.02,95.0,-0.80654,0.00036,3.61442]
[1780632523124,57.63,62825.64,95.0,-0.80992,0.00036,3.57503]
[1780632524131,57.63,62824.82,95.0,-0.81023,0.00036,3.57144]
[1780632524281,57.63,62824.82,95.0,-0.81023,0.00036,3.57144]
[1780632524295,57.63,62824.82,95.0,-0.81023,0.00036,3.57144]
[1780632525138,57.63,62823.91,95.0,-0.81056,0.00036,3.56751]
[1780632526291,57.63,62824.44,95.0,-0.81038,0.00036,3.56963]
[1780632526303,57.63,62824.44,95.0,-0.81038,0.00036,3.56963]
[1780632526702,57.63,62824.44,95.0,-0.81038,0.00036,3.56963]
[1780632527056,57.63,62824.44,95.0,-0.81038,0.00036,3.56963]
[1780632527154,57.62,62825.9,95.0,-0.80987,0.00036,3.57566]
[1780632528160,57.62,62823.87,95.0,-0.8106,0.00036,3.56705]
[1780632528321,57.62,62823.87,95.0,-0.8106,0.00036,3.56705]
[1780632528342,57.62,62823.87,95.0,-0.8106,0.00036,3.56705]
[1780632530174,57.62,62820.62,95.0,-0.81178,0.00036,3.55321]
[1780632530865,57.62,62820.62,95.0,-0.81178,0.00036,3.55321]
[1780632531181,57.62,62826.01,95.0,-0.80986,0.00036,3.57572]
[1780632531706,57.62,62826.01,95.0,-0.80986,0.00036,3.57572]
[1780632531887,57.62,62826.01,95.0,-0.80986,0.00036,3.57572]
[1780632532188,57.61,62812.19,95.0,-0.81478,0.00035,3.5176]
[1780632533195,57.61,62813.53,95.0,-0.81432,0.00035,3.52304]
[1780632534022,57.61,62813.53,95.0,-0.81432,0.00035,3.52304]
[1780632534202,57.61,62810.38,95.0,-0.81544,0.00035,3.50966]
[1780632536489,57.6,62810.8,95.0,-0.81531,0.00035,3.51118]
[1780632536683,57.6,62810.8,95.0,-0.81531,0.00035,3.51118]
[1780632536708,57.6,62810.3,95.0,-0.8155,0.00035,3.50896]
[1780632537391,57.6,62807.73,95.0,-0.8164,0.00035,3.49813]
[1780632540262,57.6,62808.12,95.0,-0.81628,0.00035,3.49955]
[1780632540881,57.6,62808.12,95.0,-0.81628,0.00035,3.49955]
[1780632541608,57.6,62808.12,95.0,-0.81628,0.00035,3.49955]
[1780632541947,57.59,62792.45,95.0,-0.82174,0.00034,3.43318]
[1780632542489,57.59,62792.45,95.0,-0.82174,0.00034,3.43318]
[1780632542515,57.59,62792.45,95.0,-0.82174,0.00034,3.43318]
[1780632542607,57.59,62778.72,95.0,-0.82643,0.00034,3.37492]
[1780632544262,57.59,62778.72,95.0,-0.82643,0.00034,3.37492]
[1780632543654,57.58,62776.84,95.0,-0.8271,0.00034,3.36651]
[1780632544299,57.58,62782.06,95.0,-0.82534,0.00034,3.38865]
[1780632545306,57.58,62772.07,95.0,-0.82872,0.00034,3.34612]
[1780632548327,57.58,62784.8,95.0,-0.82443,0.00034,3.39999]
[1780632549334,57.58,62782.26,95.0,-0.82529,0.00034,3.38921]
[1780632550341,57.58,62787.88,95.0,-0.82338,0.00034,3.41301]
[1780632552120,57.58,62787.88,95.0,-0.82338,0.00034,3.41301]
[1780632552138,57.57,62790.46,95.0,-0.8225,0.00034,3.42379]
[1780632552581,57.57,62790.46,95.0,-0.8225,0.00034,3.42379]
[1780632552939,57.57,62790.46,95.0,-0.8225,0.00034,3.42379]
[1780632553178,57.57,62790.46,95.0,-0.8225,0.00034,3.42379]
[1780632553206,57.57,62802.6,95.0,-0.81831,0.00035,3.47502]
[1780632553362,57.57,62806.43,95.0,-0.81698,0.00035,3.49118]
[1780632554504,57.57,62806.43,95.0,-0.81698,0.00035,3.49118]
[1780632554516,57.57,62806.43,95.0,-0.81698,0.00035,3.49118]
[1780632554532,57.57,62803.49,95.0,-0.81803,0.00035,3.4785]
[1780632555559,57.57,62803.49,95.0,-0.81803,0.00035,3.4785]
[1780632555588,57.56,62804.84,95.0,-0.81757,0.00035,3.48401]
[1780632556915,57.56,62804.84,95.0,-0.81757,0.00035,3.48401]
[1780632557016,57.56,62809.59,95.0,-0.81592,0.00035,3.50388]
[1780632557390,57.56,62806.3,95.0,-0.81709,0.00035,3.48982]
[1780632558976,57.56,62806.3,95.0,-0.81709,0.00035,3.48982]
[1780632559404,57.55,62814.63,95.0,-0.8142,0.00035,3.52456]
[1780632561421,57.54,62816.69,95.0,-0.81349,0.00035,3.53301]
[1780632562428,57.54,62817.67,95.0,-0.81315,0.00035,3.53701]
[1780632563827,57.54,62817.67,95.0,-0.81315,0.00035,3.53701]
[1780632564013,57.54,62817.67,95.0,-0.81315,0.00035,3.53701]
[1780632564085,57.54,62819.63,95.0,-0.81247,0.00036,3.54512]
[1780632564386,57.54,62819.63,95.0,-0.81247,0.00036,3.54512]
[1780632564871,57.54,62819.63,95.0,-0.81247,0.00036,3.54512]
[1780632565246,57.54,62819.63,95.0,-0.81247,0.00036,3.54512]
[1780632565263,57.53,62834.28,95.0,-0.80723,0.00036,3.60646]
[1780632566116,57.53,62834.28,95.0,-0.80723,0.00036,3.60646]
[1780632566128,57.53,62842.62,95.0,-0.80421,0.00036,3.64126]
[1780632566459,57.53,62853.1,95.0,-0.80038,0.00037,3.68477]
[1780632567466,57.53,62856.11,95.0,-0.79928,0.00037,3.6971]
[1780632568473,57.52,62854.87,95.0,-0.79976,0.00037,3.69173]
[1780632571082,57.52,62855.35,95.0,-0.7996,0.00037,3.69348]
[1780632571107,57.51,62855.37,95.0,-0.80014,0.00037,3.6796]
[1780632571495,57.51,62842.28,95.0,-0.80497,0.00036,3.62481]
[1780632573509,57.5,62841.53,95.0,-0.80527,0.00036,3.62128]
[1780632574520,57.5,62848.15,95.0,-0.80287,0.00037,3.64876]
[1780632576532,57.49,62847.51,95.0,-0.80313,0.00037,3.64575]
[1780632577539,57.48,62846.52,95.0,-0.80351,0.00037,3.64143]
[1780632578545,57.48,62845.54,95.0,-0.80389,0.00037,3.63715]
[1780632579555,57.48,62844.0,95.0,-0.80447,0.00037,3.63054]
[1780632580562,57.47,62840.62,95.0,-0.80572,0.00036,3.61623]
[1780632582576,57.47,62829.81,95.0,-0.80964,0.00036,3.57074]
[1780632583583,57.46,62822.62,95.0,-0.81224,0.00036,3.54018]
[1780632584590,57.46,62820.75,95.0,-0.81293,0.00036,3.53212]
[1780632585597,57.46,62822.62,95.0,-0.81227,0.00036,3.53985]
[1780632586605,57.45,62821.93,95.0,-0.81253,0.00036,3.53681]
[1780632587612,57.45,62825.5,95.0,-0.81127,0.00036,3.55169]
[1780632588619,57.45,62834.19,95.0,-0.80815,0.00036,3.58815]
[1780632589626,57.45,62839.26,95.0,-0.80632,0.00036,3.60934]
[1780632590634,57.44,62840.14,95.0,-0.80601,0.00036,3.6129]
[1780632591644,57.44,62850.94,95.0,-0.80206,0.00037,3.65798]
[1780632592651,57.44,62855.19,95.0,-0.8005,0.00037,3.67555]
[1780632593657,57.44,62849.67,95.0,-0.80255,0.00037,3.65235]
[1780632594664,57.43,62848.25,95.0,-0.8031,0.00037,3.6462]
[1780632596678,57.42,62849.77,95.0,-0.80257,0.00037,3.65217]
[1780632597686,57.42,62853.01,95.0,-0.80139,0.00037,3.66551]
[1780632598694,57.42,62849.01,95.0,-0.80288,0.00037,3.64863]
[1780632600219,57.41,62850.35,95.0,-0.80241,0.00037,3.65402]
[1780632601717,57.4,62837.99,95.0,-0.80696,0.00036,3.60191]
[1780632603183,57.4,62839.78,95.0,-0.80633,0.00036,3.60923]
[1780632603745,57.4,62846.05,95.0,-0.80405,0.00037,3.63535]
[1780632604752,57.39,62849.01,95.0,-0.80298,0.00037,3.64759]
[1780632605759,57.39,62845.73,95.0,-0.8042,0.00037,3.6337]
[1780632606766,57.39,62850.33,95.0,-0.80252,0.00037,3.65275]
[1780632607773,57.38,62851.46,95.0,-0.80212,0.00037,3.6573]
[1780632609787,57.37,62837.4,95.0,-0.8073,0.00036,3.59805]
[1780632610794,57.37,62824.9,95.0,-0.81182,0.00036,3.54525]
[1780632611526,57.37,62824.9,95.0,-0.81182,0.00036,3.54525]
[1780632611801,57.37,62817.53,95.0,-0.81446,0.00035,3.51393]
[1780632612808,57.36,62815.19,95.0,-0.81531,0.00035,3.50389]
[1780632613815,57.36,62811.98,95.0,-0.81646,0.00035,3.4901]
[1780632614822,57.35,62813.03,95.0,-0.8161,0.00035,3.49434]
[1780632616285,57.35,62813.03,95.0,-0.8161,0.00035,3.49434]
[1780632615829,57.35,62816.97,95.0,-0.81473,0.00035,3.51082]
[1780632616836,57.35,62825.01,95.0,-0.81188,0.00036,3.54459]
[1780632617848,57.34,62820.87,95.0,-0.81337,0.00036,3.52691]
[1780632618854,57.34,62823.87,95.0,-0.81232,0.00036,3.53934]
[1780632619468,57.34,62823.87,95.0,-0.81232,0.00036,3.53934]
[1780632619560,57.34,62823.87,95.0,-0.81232,0.00036,3.53934]
[1780632619566,57.34,62823.87,95.0,-0.81232,0.00036,3.53934]
[1780632619861,57.33,62812.58,95.0,-0.81635,0.00035,3.49139]
[1780632620799,57.33,62812.58,95.0,-0.81635,0.00035,3.49139]
[1780632620868,57.33,62810.62,95.0,-0.81706,0.00035,3.48284]
[1780632622267,57.33,62810.62,95.0,-0.81706,0.00035,3.48284]
[1780632622299,57.32,62811.22,95.0,-0.81687,0.00035,3.4852]
[1780632622882,57.32,62807.35,95.0,-0.81824,0.00035,3.46863]
[1780632623889,57.32,62811.94,95.0,-0.81664,0.00035,3.4879]
[1780632624896,57.31,62817.34,95.0,-0.81475,0.00035,3.51061]
[1780632625903,57.31,62819.6,95.0,-0.81396,0.00036,3.51999]
[1780632626910,57.31,62820.83,95.0,-0.81354,0.00036,3.52498]
[1780632628924,57.3,62832.11,95.0,-0.80953,0.00036,3.57216]
[1780632629931,57.29,62837.0,95.0,-0.80778,0.00036,3.59252]
[1780632630938,57.29,62836.09,95.0,-0.80813,0.00036,3.58843]
[1780632631945,57.28,62835.55,95.0,-0.80888,0.00036,3.57205]
[1780632632955,57.28,62833.76,95.0,-0.80955,0.00036,3.56422]
[1780632633824,57.28,62833.76,95.0,-0.80955,0.00036,3.56422]
[1780632633972,57.27,62838.22,95.0,-0.80796,0.00036,3.58273]
[1780632634597,57.27,62838.22,95.0,-0.80796,0.00036,3.58273]
[1780632634810,57.27,62838.22,95.0,-0.80796,0.00036,3.58273]
[1780632635243,57.27,62838.22,95.0,-0.80796,0.00036,3.58273]
[1780632635254,57.27,62845.86,95.0,-0.80519,0.00037,3.61457]
[1780632635904,57.27,62845.86,95.0,-0.80519,0.00037,3.61457]
[1780632635986,57.26,62850.38,95.0,-0.80354,0.00037,3.63342]
[1780632636534,57.26,62850.38,95.0,-0.80354,0.00037,3.63342]
[1780632637245,57.26,62850.38,95.0,-0.80354,0.00037,3.63342]
[1780632637254,57.26,62854.01,95.0,-0.80221,0.00037,3.64848]
[1780632639007,57.25,62844.63,95.0,-0.8057,0.00037,3.6088]
[1780632640016,57.25,62836.96,95.0,-0.80851,0.00036,3.57635]
[1780632641022,57.25,62836.28,95.0,-0.80877,0.00036,3.57334]
[1780632642029,57.24,62835.16,95.0,-0.80919,0.00036,3.56852]
[1780632643119,57.24,62835.16,95.0,-0.80919,0.00036,3.56852]
[1780632643410,57.24,62835.16,95.0,-0.80919,0.00036,3.56852]
[1780632644345,57.24,62834.89,95.0,-0.80929,0.00036,3.56728]
[1780632644428,57.24,62817.76,95.0,-0.81546,0.00036,3.4946]
[1780632645086,57.23,62815.86,95.0,-0.81616,0.00035,3.48626]
[1780632645455,57.23,62815.86,95.0,-0.81616,0.00035,3.48626]
[1780632646093,57.23,62808.62,95.0,-0.81873,0.00035,3.45534]
[1780632648108,57.22,62809.4,95.0,-0.81848,0.00035,3.45834]
[1780632649081,57.22,62809.4,95.0,-0.81848,0.00035,3.45834]
[1780632649189,57.22,62809.4,95.0,-0.81848,0.00035,3.45834]
[1780632649242,57.22,62796.41,95.0,-0.82302,0.00035,3.40293]
[1780632650122,57.21,62793.74,95.0,-0.82396,0.00035,3.39141]
[1780632651129,57.21,62797.17,95.0,-0.82278,0.00035,3.40594]
[1780632652137,57.21,62799.05,95.0,-0.82213,0.00035,3.41389]
[1780632652875,57.21,62799.05,95.0,-0.82213,0.00035,3.41389]
[1780632654152,57.21,62797.21,95.0,-0.82279,0.00035,3.40588]
[1780632655158,57.21,62798.35,95.0,-0.8224,0.00035,3.41064]
[1780632658179,57.2,62798.96,95.0,-0.82221,0.00035,3.41298]
[1780632660193,57.2,62794.21,95.0,-0.82387,0.00035,3.39256]
[1780632661051,57.2,62794.21,95.0,-0.82387,0.00035,3.39256]
[1780632661200,57.2,62779.31,95.0,-0.82897,0.00034,3.32887]
[1780632662225,57.2,62779.31,95.0,-0.82897,0.00034,3.32887]
[1780632662300,57.19,62771.97,95.0,-0.83146,0.00034,3.29733]
[1780632662762,57.19,62771.97,95.0,-0.83146,0.00034,3.29733]
[1780632663231,57.19,62776.04,95.0,-0.8301,0.00034,3.31465]
[1780632664233,57.19,62780.55,95.0,-0.82857,0.00034,3.33389]
[1780632665240,57.19,62782.34,95.0,-0.82796,0.00034,3.34157]
[1780632667254,57.19,62781.47,95.0,-0.82827,0.00034,3.33767]
[1780632670285,57.14,62777.68,95.0,-0.82978,0.00034,3.31869]
[1780632671291,57.12,62782.55,95.0,-0.8282,0.00034,3.33864]
[1780632672298,57.11,62780.12,95.0,-0.82908,0.00034,3.3276]
[1780632673305,57.09,62776.13,95.0,-0.8305,0.00034,3.30962]
[1780632674317,57.09,62775.22,95.0,-0.83081,0.00034,3.30565]
[1780632675321,57.09,62774.43,95.0,-0.83108,0.00034,3.30221]
[1780632676328,57.09,62771.45,95.0,-0.83209,0.00034,3.2894]
[1780632677334,57.09,62754.18,95.0,-0.83782,0.00033,3.21531]
[1780632678342,57.08,62751.16,95.0,-0.83883,0.00033,3.20221]
[1780632679349,57.08,62749.64,95.0,-0.83933,0.00033,3.19564]
[1780632680356,57.08,62744.49,95.0,-0.84102,0.00032,3.17325]
[1780632681035,57.08,62744.49,95.0,-0.84102,0.00032,3.17325]
[1780632681184,57.08,62744.49,95.0,-0.84102,0.00032,3.17325]
[1780632681193,57.08,62744.49,95.0,-0.84102,0.00032,3.17325]
[1780632681332,57.08,62744.49,95.0,-0.84102,0.00032,3.17325]
[1780632681369,57.07,62737.51,95.0,-0.84333,0.00032,3.14262]
[1780632682152,57.07,62737.51,95.0,-0.84333,0.00032,3.14262]
[1780632682372,57.05,62731.74,95.0,-0.84525,0.00032,3.11689]
[1780632683481,57.04,62721.8,95.0,-0.84844,0.00031,3.07369]
[1780632684388,57.04,62714.88,95.0,-0.8506,0.00031,3.04401]
[1780632684529,57.04,62714.88,95.0,-0.8506,0.00031,3.04401]
[1780632684686,57.04,62714.88,95.0,-0.8506,0.00031,3.04401]
[1780632685395,57.04,62713.38,95.0,-0.85107,0.00031,3.03761]
[1780632685637,57.04,62713.38,95.0,-0.85107,0.00031,3.03761]
[1780632686402,57.04,62705.47,95.0,-0.85351,0.00031,3.00382]
[1780632686534,57.04,62705.47,95.0,-0.85351,0.00031,3.00382]
[1780632687409,57.04,62709.25,95.0,-0.85235,0.00031,3.01995]
[1780632688477,57.04,62709.25,95.0,-0.85235,0.00031,3.01995]
[1780632688415,57.04,62705.37,95.0,-0.85354,0.00031,3.0033]
[1780632688510,57.04,62705.37,95.0,-0.85354,0.00031,3.0033]
[1780632688636,57.04,62705.37,95.0,-0.85354,0.00031,3.0033]
[1780632689008,57.04,62705.37,95.0,-0.85354,0.00031,3.0033]
[1780632689423,57.04,62693.91,95.0,-0.85704,0.0003,2.95428]
[1780632689873,57.04,62693.91,95.0,-0.85704,0.0003,2.95428]
[1780632689936,57.04,62693.91,95.0,-0.85704,0.0003,2.95428]
[1780632690437,57.04,62693.91,95.0,-0.85704,0.0003,2.95428]
[1780632690494,57.04,62693.91,95.0,-0.85704,0.0003,2.95428]
[1780632690491,57.04,62703.77,95.0,-0.85405,0.00031,2.99631]
[1780632691437,57.04,62708.31,95.0,-0.85318,0.00031,3.00187]
[1780632691921,57.04,62708.31,95.0,-0.85318,0.00031,3.00187]
[1780632691966,57.04,62708.31,95.0,-0.85318,0.00031,3.00187]
[1780632692444,57.04,62697.09,95.0,-0.85662,0.0003,2.95388]
[1780632693451,57.04,62698.57,95.0,-0.85617,0.0003,2.96018]
[1780632694017,57.04,62698.57,95.0,-0.85617,0.0003,2.96018]
[1780632694458,57.04,62710.56,95.0,-0.85248,0.00031,3.01151]
[1780632695465,57.04,62714.46,95.0,-0.85125,0.00031,3.02853]
[1780632696472,57.04,62719.81,95.0,-0.84958,0.00031,3.05142]
[1780632697479,57.03,62723.44,95.0,-0.84848,0.00032,3.06641]
[1780632697542,57.03,62723.44,95.0,-0.84848,0.00032,3.06641]
[1780632697584,57.03,62723.44,95.0,-0.84848,0.00032,3.06641]
[1780632698448,57.03,62723.44,95.0,-0.84848,0.00032,3.06641]
[1780632698486,57.03,62746.56,95.0,-0.84109,0.00032,3.16554]
[1780632698669,57.03,62746.56,95.0,-0.84109,0.00032,3.16554]
[1780632698719,57.03,62746.56,95.0,-0.84109,0.00032,3.16554]
[1780632699496,57.01,62750.84,95.0,-0.83976,0.00033,3.18306]
[1780632699554,57.01,62750.84,95.0,-0.83976,0.00033,3.18306]
[1780632700502,57.01,62747.09,95.0,-0.841,0.00033,3.16674]
[1780632701510,57.01,62748.35,95.0,-0.84061,0.00033,3.17192]
[1780632701964,57.01,62748.35,95.0,-0.84061,0.00033,3.17192]
[1780632702517,57.0,62751.0,95.0,-0.83976,0.00033,3.18309]
[1780632703524,57.0,62749.36,95.0,-0.84031,0.00033,3.17582]
[1780632705538,56.99,62747.69,95.0,-0.84089,0.00033,3.16819]
[1780632706822,56.99,62747.69,95.0,-0.84089,0.00033,3.16819]
[1780632707552,56.98,62765.79,95.0,-0.83496,0.00033,3.24551]
[1780632709566,56.98,62766.82,95.0,-0.83465,0.00033,3.24951]
[1780632710849,56.96,62769.09,95.0,-0.83394,0.00033,3.25866]
[1780632712587,56.96,62766.18,95.0,-0.83494,0.00033,3.24585]
[1780632713595,56.95,62765.44,95.0,-0.83521,0.00033,3.24235]
[1780632714602,56.95,62763.54,95.0,-0.83587,0.00033,3.23386]
[1780632715609,56.94,62762.37,95.0,-0.83628,0.00033,3.22852]
[1780632716616,56.94,62765.24,95.0,-0.83535,0.00033,3.24056]
[1780632717623,56.93,62767.7,95.0,-0.83455,0.00033,3.25085]
[1780632722658,56.9,62766.9,95.0,-0.83493,0.00033,3.24595]
[1780632724672,56.9,62768.61,95.0,-0.83438,0.00033,3.25312]
[1780632725679,56.89,62766.93,95.0,-0.83497,0.00033,3.24553]
[1780632727693,56.89,62765.98,95.0,-0.83531,0.00033,3.24106]
[1780632728700,56.88,62765.2,95.0,-0.83559,0.00033,3.23752]
[1780632731861,56.88,62765.71,95.0,-0.83545,0.00033,3.23937]
[1780632731889,56.88,62765.71,95.0,-0.83545,0.00033,3.23937]
[1780632732330,56.87,62766.43,95.0,-0.83522,0.00033,3.24229]
[1780632732728,56.87,62787.16,95.0,-0.82823,0.00034,3.33126]
[1780632734005,56.87,62787.16,95.0,-0.82823,0.00034,3.33126]
[1780632734152,56.87,62787.16,95.0,-0.82823,0.00034,3.33126]
[1780632734449,56.87,62787.16,95.0,-0.82823,0.00034,3.33126]
[1780632734550,56.87,62801.46,95.0,-0.82329,0.00035,3.39255]
[1780632734896,56.87,62802.9,95.0,-0.8228,0.00035,3.39854]
[1780632736405,56.87,62802.9,95.0,-0.8228,0.00035,3.39854]
[1780632736406,56.86,62800.2,95.0,-0.82376,0.00035,3.38671]
[1780632736780,56.86,62799.14,95.0,-0.82415,0.00035,3.3819]
[1780632737777,56.85,62808.71,95.0,-0.82083,0.00035,3.42267]
[1780632738784,56.85,62805.83,95.0,-0.82186,0.00035,3.41009]
[1780632739790,56.84,62806.55,95.0,-0.82163,0.00035,3.41289]
[1780632741279,56.84,62806.55,95.0,-0.82163,0.00035,3.41289]
[1780632741380,56.84,62807.33,95.0,-0.82138,0.00035,3.41596]
[1780632741804,56.83,62808.72,95.0,-0.82091,0.00035,3.42163]
[1780632743230,56.83,62808.72,95.0,-0.82091,0.00035,3.42163]
[1780632743248,56.82,62810.07,95.0,-0.82046,0.00035,3.42714]
[1780632744559,56.82,62810.07,95.0,-0.82046,0.00035,3.42714]
[1780632744321,56.82,62823.44,95.0,-0.81574,0.00036,3.48403]
[1780632744827,56.81,62832.94,95.0,-0.81234,0.00036,3.52425]
[1780632745899,56.81,62832.94,95.0,-0.81234,0.00036,3.52425]
[1780632745972,56.81,62832.94,95.0,-0.81234,0.00036,3.52425]
[1780632746022,56.81,62837.54,95.0,-0.81069,0.00036,3.54354]
[1780632746841,56.75,62837.2,95.0,-0.81107,0.00036,3.53917]
[1780632747828,56.75,62837.2,95.0,-0.81107,0.00036,3.53917]
[1780632748856,56.63,62834.22,95.0,-0.81266,0.00036,3.52059]
[1780632749838,56.63,62834.22,95.0,-0.81266,0.00036,3.52059]
[1780632749863,56.57,62831.04,95.0,-0.81407,0.00036,3.50403]
[1780632750718,56.57,62831.04,95.0,-0.81407,0.00036,3.50403]
[1780632750870,56.51,62828.64,95.0,-0.81519,0.00036,3.49076]
[1780632751877,56.5,62820.73,95.0,-0.81859,0.00036,3.44255]
[1780632752884,56.5,62815.63,95.0,-0.82043,0.00036,3.42029]
[1780632753891,56.49,62808.0,95.0,-0.82315,0.00035,3.3872]
[1780632754898,56.49,62804.27,95.0,-0.82447,0.00035,3.37093]
[1780632755905,56.49,62799.36,95.0,-0.8262,0.00035,3.34959]
[1780632756912,56.49,62794.94,95.0,-0.82774,0.00035,3.33037]
[1780632758188,56.49,62794.94,95.0,-0.82774,0.00035,3.33037]
[1780632758367,56.49,62793.83,95.0,-0.82813,0.00035,3.32548]
[1780632758708,56.49,62793.83,95.0,-0.82813,0.00035,3.32548]
[1780632759135,56.49,62793.83,95.0,-0.82813,0.00035,3.32548]
[1780632759280,56.48,62780.97,95.0,-0.83255,0.00034,3.26966]
[1780632759752,56.48,62780.97,95.0,-0.83255,0.00034,3.26966]
[1780632760445,56.48,62780.97,95.0,-0.83255,0.00034,3.26966]
[1780632760461,56.48,62776.43,95.0,-0.83411,0.00034,3.24972]
[1780632761481,56.48,62776.43,95.0,-0.83411,0.00034,3.24972]
[1780632761507,56.47,62775.36,95.0,-0.83449,0.00034,3.24488]
[1780632761946,56.47,62769.1,95.0,-0.8366,0.00033,3.21775]
[1780632763508,56.47,62769.1,95.0,-0.8366,0.00033,3.21775]
[1780632762954,56.47,62765.0,95.0,-0.83799,0.00033,3.19963]
[1780632763961,56.46,62762.28,95.0,-0.83891,0.00033,3.1877]
[1780632764968,56.46,62760.18,95.0,-0.83962,0.00033,3.17835]
[1780632765974,56.46,62757.41,95.0,-0.84055,0.00033,3.16612]
[1780632766720,56.46,62757.41,95.0,-0.84055,0.00033,3.16612]
[1780632766746,56.46,62757.41,95.0,-0.84055,0.00033,3.16612]
[1780632766982,56.45,62751.76,95.0,-0.84243,0.00033,3.14141]
[1780632768070,56.45,62751.76,95.0,-0.84243,0.00033,3.14141]
[1780632768096,56.45,62747.43,95.0,-0.84385,0.00033,3.12243]
[1780632769075,56.45,62747.43,95.0,-0.84385,0.00033,3.12243]
[1780632769386,56.45,62747.43,95.0,-0.84385,0.00033,3.12243]
[1780632769462,56.45,62745.76,95.0,-0.84441,0.00032,3.11503]
[1780632770164,56.45,62745.76,95.0,-0.84441,0.00032,3.11503]
[1780632770212,56.44,62738.08,95.0,-0.8469,0.00032,3.08159]
[1780632770743,56.44,62738.08,95.0,-0.8469,0.00032,3.08159]
[1780632771152,56.44,62738.08,95.0,-0.8469,0.00032,3.08159]
[1780632771216,56.44,62733.37,95.0,-0.84842,0.00032,3.06105]
[1780632772022,56.44,62733.64,95.0,-0.84834,0.00032,3.06213]
[1780632772641,56.44,62733.64,95.0,-0.84834,0.00032,3.06213]
[1780632773029,56.44,62732.95,95.0,-0.84855,0.00032,3.0592]
[1780632774271,56.44,62732.95,95.0,-0.84855,0.00032,3.0592]
[1780632774284,56.44,62741.02,95.0,-0.84596,0.00032,3.09424]
[1780632775519,56.44,62752.04,95.0,-0.84238,0.00033,3.14209]
[1780632775917,56.44,62752.04,95.0,-0.84238,0.00033,3.14209]
[1780632776052,56.44,62753.09,95.0,-0.84203,0.00033,3.14666]
[1780632777511,56.44,62749.01,95.0,-0.84337,0.00033,3.12893]
[1780632777705,56.44,62749.01,95.0,-0.84337,0.00033,3.12893]
[1780632778066,56.44,62747.93,95.0,-0.84372,0.00033,3.12419]
[1780632778946,56.44,62747.93,95.0,-0.84372,0.00033,3.12419]
[1780632779073,56.44,62746.7,95.0,-0.84412,0.00032,3.11884]
[1780632780080,56.44,62744.83,95.0,-0.84473,0.00032,3.11071]
[1780632781420,56.44,62744.83,95.0,-0.84473,0.00032,3.11071]
[1780632781454,56.44,62744.83,95.0,-0.84473,0.00032,3.11071]
[1780632781514,56.44,62746.34,95.0,-0.84424,0.00032,3.11724]
[1780632782094,56.44,62747.53,95.0,-0.84386,0.00033,3.1224]
[1780632783470,56.44,62747.53,95.0,-0.84386,0.00033,3.1224]
[1780632783557,56.44,62749.59,95.0,-0.84319,0.00033,3.13133]
[1780632786123,56.44,62750.57,95.0,-0.84287,0.00033,3.13551]
[1780632787136,56.44,62753.58,95.0,-0.84189,0.00033,3.14854]
[1780632788035,56.44,62753.58,95.0,-0.84189,0.00033,3.14854]
[1780632788156,56.44,62756.57,95.0,-0.84091,0.00033,3.16147]
[1780632789758,56.44,62756.57,95.0,-0.84091,0.00033,3.16147]
[1780632789175,56.44,62762.42,95.0,-0.83897,0.00033,3.18685]
[1780632790431,56.44,62748.73,95.0,-0.84348,0.00033,3.12742]
[1780632791187,56.43,62741.99,95.0,-0.84568,0.00032,3.098]
[1780632792194,56.43,62747.68,95.0,-0.84386,0.00033,3.12241]
[1780632793203,56.43,62748.93,95.0,-0.84346,0.00033,3.12769]
[1780632793739,56.43,62748.93,95.0,-0.84346,0.00033,3.12769]
[1780632794210,56.42,62749.63,95.0,-0.84324,0.00033,3.13058]
[1780632795220,56.42,62752.39,95.0,-0.84235,0.00033,3.14241]
[1780632796224,56.42,62757.04,95.0,-0.84084,0.00033,3.16242]
[1780632797232,56.42,62758.23,95.0,-0.84046,0.00033,3.16739]
[1780632798238,56.41,62758.93,95.0,-0.84024,0.00033,3.17023]
[1780632799557,56.41,62758.93,95.0,-0.84024,0.00033,3.17023]
[1780632800253,56.41,62762.69,95.0,-0.83903,0.00033,3.18615]
[1780632801419,56.41,62762.69,95.0,-0.83903,0.00033,3.18615]
[1780632801501,56.4,62764.04,95.0,-0.8386,0.00033,3.19179]
[1780632801778,56.4,62764.04,95.0,-0.8386,0.00033,3.19179]
[1780632802267,56.4,62764.66,95.0,-0.83841,0.00033,3.19426]
[1780632802727,56.4,62764.66,95.0,-0.83841,0.00033,3.19426]
[1780632803274,56.39,62766.61,95.0,-0.83778,0.00033,3.2025]
[1780632803754,56.39,62766.61,95.0,-0.83778,0.00033,3.2025]
[1780632804281,56.39,62765.9,95.0,-0.83802,0.00033,3.1993]
[1780632806295,56.39,62767.82,95.0,-0.8374,0.00033,3.20741]
[1780632808309,56.38,62766.92,95.0,-0.83772,0.00033,3.20325]
[1780632811330,56.38,62766.63,95.0,-0.83838,0.00033,3.18764]
[1780632812338,56.37,62760.62,95.0,-0.84039,0.00033,3.16144]
[1780632813550,56.37,62760.62,95.0,-0.84039,0.00033,3.16144]
[1780632813593,56.37,62757.76,95.0,-0.84134,0.00033,3.14896]
[1780632814270,56.37,62757.76,95.0,-0.84134,0.00033,3.14896]
[1780632814351,56.37,62741.15,95.0,-0.84676,0.00032,3.0768]
[1780632815069,56.37,62741.15,95.0,-0.84676,0.00032,3.0768]
[1780632815367,56.37,62734.79,95.0,-0.8488,0.00032,3.04925]
[1780632815771,56.37,62734.79,95.0,-0.8488,0.00032,3.04925]
[1780632816373,56.37,62740.88,95.0,-0.84684,0.00032,3.07575]
[1780632817380,56.37,62745.58,95.0,-0.84532,0.00032,3.09606]
[1780632818386,56.37,62748.2,95.0,-0.84448,0.00033,3.10732]
[1780632819394,56.37,62750.08,95.0,-0.84388,0.00033,3.11536]
[1780632820401,56.37,62751.06,95.0,-0.84357,0.00033,3.11948]
[1780632821410,56.36,62753.07,95.0,-0.84292,0.00033,3.12807]
[1780632823424,56.36,62753.69,95.0,-0.84274,0.00033,3.13047]
[1780632826445,56.35,62753.04,95.0,-0.84299,0.00033,3.12719]
[1780632828486,56.35,62756.56,95.0,-0.84185,0.00033,3.14218]
[1780632829487,56.34,62750.35,95.0,-0.8439,0.00033,3.11504]
[1780632831501,56.34,62751.1,95.0,-0.84368,0.00033,3.11803]
[1780632832508,56.34,62751.98,95.0,-0.84339,0.00033,3.12185]
[1780632833515,56.34,62748.72,95.0,-0.84446,0.00033,3.10767]
[1780632834522,56.34,62746.61,95.0,-0.84514,0.00032,3.09851]
[1780632835529,56.34,62745.99,95.0,-0.84534,0.00032,3.09583]
[1780632836536,56.34,62749.01,95.0,-0.84436,0.00033,3.10896]
[1780632837543,56.34,62750.47,95.0,-0.84388,0.00033,3.11531]
[1780632841576,56.34,62743.63,95.0,-0.84611,0.00032,3.08557]
[1780632842579,56.34,62735.92,95.0,-0.84859,0.00032,3.05213]
[1780632843586,56.34,62734.08,95.0,-0.84917,0.00032,3.04422]
[1780632846607,56.34,62736.16,95.0,-0.84849,0.00032,3.05351]
[1780632847614,56.35,62741.64,95.0,-0.84672,0.00032,3.07737]
[1780632848621,56.35,62745.95,95.0,-0.84532,0.00032,3.09613]
[1780632849628,56.35,62748.41,95.0,-0.84452,0.00033,3.10683]
[1780632850635,56.35,62755.12,95.0,-0.84232,0.00033,3.13598]
[1780632851642,56.35,62755.95,95.0,-0.84205,0.00033,3.13955]
[1780632852649,56.35,62757.47,95.0,-0.84156,0.00033,3.14611]
[1780632855294,56.34,62757.2,95.0,-0.84165,0.00033,3.14484]
[1780632855670,56.34,62764.83,95.0,-0.83913,0.00033,3.17795]
[1780632856678,56.34,62762.06,95.0,-0.84006,0.00033,3.16582]
[1780632856886,56.34,62762.06,95.0,-0.84006,0.00033,3.16582]
[1780632857684,56.34,62759.36,95.0,-0.84096,0.00033,3.15402]
[1780632858691,56.34,62763.35,95.0,-0.83964,0.00033,3.1713]
[1780632859698,56.34,62765.46,95.0,-0.83894,0.00033,3.18039]
[1780632860705,56.34,62766.48,95.0,-0.83861,0.00033,3.18473]
[1780632861023,56.34,62766.48,95.0,-0.83861,0.00033,3.18473]
[1780632861712,56.33,62769.46,95.0,-0.83762,0.00034,3.19759]
[1780632862577,56.33,62769.46,95.0,-0.83762,0.00034,3.19759]
[1780632862719,56.33,62772.73,95.0,-0.83653,0.00034,3.21168]
[1780632863568,56.33,62772.73,95.0,-0.83653,0.00034,3.21168]
[1780632863726,56.33,62780.99,95.0,-0.83375,0.00034,3.24744]
[1780632864733,56.33,62782.46,95.0,-0.83326,0.00034,3.25365]
[1780632865744,56.33,62782.46,95.0,-0.83326,0.00034,3.25365]
[1780632865740,56.32,62781.45,95.0,-0.83362,0.00034,3.24908]
[1780632866746,56.32,62780.46,95.0,-0.83397,0.00034,3.24461]
[1780632867754,56.32,62781.4,95.0,-0.83366,0.00034,3.24852]
[1780632871783,56.3,62783.51,95.0,-0.83354,0.00034,3.24296]
[1780632872790,56.3,62786.0,95.0,-0.8327,0.00034,3.25361]
[1780632873939,56.3,62782.42,95.0,-0.83394,0.00034,3.23789]
[1780632874807,56.29,62781.36,95.0,-0.83431,0.00034,3.2331]
[1780632875814,56.29,62779.43,95.0,-0.83498,0.00034,3.22454]
[1780632877271,56.29,62777.18,95.0,-0.83577,0.00034,3.21446]
[1780632877828,56.29,62784.09,95.0,-0.83342,0.00034,3.2445]
[1780632879551,56.28,62783.22,95.0,-0.83374,0.00034,3.24041]
[1780632879842,56.28,62777.93,95.0,-0.83554,0.00034,3.21741]
[1780632880849,56.28,62775.73,95.0,-0.8363,0.00034,3.20768]
[1780632882862,56.27,62777.39,95.0,-0.83576,0.00034,3.21463]
[1780632884452,56.27,62781.02,95.0,-0.83455,0.00034,3.23016]
[1780632884877,56.27,62784.08,95.0,-0.8335,0.00034,3.24346]
[1780632885884,56.27,62786.62,95.0,-0.83265,0.00034,3.25435]
[1780632886891,56.26,62785.97,95.0,-0.83288,0.00034,3.25136]
[1780632887898,56.26,62787.05,95.0,-0.83253,0.00034,3.25587]
[1780632891500,56.25,62787.98,95.0,-0.83227,0.00034,3.25919]
[1780632891926,56.25,62786.85,95.0,-0.83265,0.00034,3.25427]
[1780632892933,56.24,62784.96,95.0,-0.83332,0.00034,3.24587]
[1780632893940,56.24,62786.82,95.0,-0.83269,0.00034,3.25377]
[1780632894947,56.24,62788.51,95.0,-0.83213,0.00034,3.26095]
[1780632895954,56.23,62787.8,95.0,-0.83238,0.00034,3.25769]
[1780632896963,56.23,62785.9,95.0,-0.83305,0.00034,3.24923]
[1780632898975,56.22,62787.05,95.0,-0.83269,0.00034,3.25388]
[1780632900254,56.22,62787.05,95.0,-0.83269,0.00034,3.25388]
[1780632900696,56.22,62788.85,95.0,-0.8321,0.00034,3.26136]
[1780632901401,56.22,62788.85,95.0,-0.8321,0.00034,3.26136]
[1780632901528,56.22,62788.85,95.0,-0.8321,0.00034,3.26136]
[1780632901600,56.22,62788.85,95.0,-0.8321,0.00034,3.26136]
[1780632901702,56.21,62801.79,95.0,-0.82762,0.00035,3.31752]
[1780632902235,56.21,62801.79,95.0,-0.82762,0.00035,3.31752]
[1780632902286,56.21,62801.79,95.0,-0.82762,0.00035,3.31752]
[1780632902422,56.21,62801.79,95.0,-0.82762,0.00035,3.31752]
[1780632902492,56.21,62801.34,95.0,-0.8278,0.00035,3.3153]
[1780632904128,56.2,62792.43,95.0,-0.83091,0.00035,3.27629]
[1780632905361,56.2,62786.05,95.0,-0.83313,0.00034,3.24821]
[1780632906030,56.19,62777.42,95.0,-0.8361,0.00034,3.21031]
[1780632907382,56.19,62777.42,95.0,-0.8361,0.00034,3.21031]
[1780632907496,56.19,62777.42,95.0,-0.8361,0.00034,3.21031]
[1780632907507,56.18,62771.3,95.0,-0.8382,0.00034,3.18311]
[1780632908044,56.18,62769.21,95.0,-0.83891,0.00033,3.174]
[1780632909050,56.18,62774.64,95.0,-0.8371,0.00034,3.19744]
[1780632910058,56.18,62780.25,95.0,-0.83521,0.00034,3.22168]
[1780632911065,56.17,62782.14,95.0,-0.83459,0.00034,3.22969]
[1780632912072,56.17,62782.94,95.0,-0.83434,0.00034,3.23292]
[1780632915094,56.15,62784.12,95.0,-0.834,0.00034,3.23725]
[1780632916526,56.14,62786.94,95.0,-0.83307,0.00034,3.24899]
[1780632917108,56.14,62784.56,95.0,-0.83389,0.00034,3.23862]
[1780632921136,56.12,62783.0,95.0,-0.83451,0.00034,3.2307]
[1780632922143,56.11,62784.47,95.0,-0.83405,0.00034,3.23657]
[1780632923150,56.11,62779.76,95.0,-0.83566,0.00034,3.21603]
[1780632924497,56.11,62779.76,95.0,-0.83566,0.00034,3.21603]
[1780632924599,56.1,62781.53,95.0,-0.8351,0.00034,3.22323]
[1780632925164,56.1,62796.72,95.0,-0.82987,0.00035,3.28944]
[1780632926171,56.09,62802.86,95.0,-0.82778,0.00035,3.31561]
[1780632927649,56.09,62802.86,95.0,-0.82778,0.00035,3.31561]
[1780632927672,56.09,62808.33,95.0,-0.82588,0.00035,3.33915]
[1780632928807,56.09,62808.33,95.0,-0.82588,0.00035,3.33915]
[1780632928809,56.08,62797.0,95.0,-0.82987,0.00035,3.28949]
[1780632929823,56.08,62797.0,95.0,-0.82987,0.00035,3.28949]
[1780632929350,56.07,62792.1,95.0,-0.83159,0.00035,3.26781]
[1780632930584,56.07,62792.1,95.0,-0.83159,0.00035,3.26781]
[1780632930639,56.07,62793.86,95.0,-0.83101,0.00035,3.27518]
[1780632931280,56.07,62793.86,95.0,-0.83101,0.00035,3.27518]
[1780632931323,56.06,62796.54,95.0,-0.83065,0.00035,3.27249]
[1780632932214,56.06,62792.99,95.0,-0.83191,0.00035,3.25669]
[1780632933221,56.05,62791.73,95.0,-0.83236,0.00035,3.2509]
[1780632935236,56.05,62793.94,95.0,-0.83162,0.00035,3.26025]
[1780632936243,56.04,62798.3,95.0,-0.83016,0.00035,3.27868]
[1780632937250,56.03,62801.59,95.0,-0.82904,0.00035,3.2927]
[1780632938257,56.02,62796.34,95.0,-0.83089,0.00035,3.26948]
[1780632939264,56.02,62794.45,95.0,-0.83157,0.00035,3.26092]
[1780632941799,56.01,62793.93,95.0,-0.83177,0.00035,3.25846]
[1780632941820,56.01,62790.46,95.0,-0.83298,0.00034,3.24313]
[1780632942286,56.01,62777.74,95.0,-0.83734,0.00034,3.1874]
[1780632943327,56.01,62777.74,95.0,-0.83734,0.00034,3.1874]
[1780632943337,56.0,62773.63,95.0,-0.83875,0.00034,3.16922]
[1780632945306,56.0,62774.87,95.0,-0.83836,0.00034,3.17426]
[1780632948328,55.99,62777.87,95.0,-0.83739,0.00034,3.18678]
[1780632949335,55.98,62778.93,95.0,-0.83705,0.00034,3.1912]
[1780632950342,55.98,62782.54,95.0,-0.83583,0.00034,3.20688]
[1780632951349,55.98,62788.33,95.0,-0.83386,0.00034,3.23195]
[1780632952850,55.97,62790.22,95.0,-0.83323,0.00034,3.23994]
[1780632953363,55.97,62784.68,95.0,-0.83515,0.00034,3.21557]
[1780632954914,55.97,62785.11,95.0,-0.83501,0.00034,3.21732]
[1780632955561,55.97,62785.11,95.0,-0.83501,0.00034,3.21732]
[1780632955662,55.96,62767.25,95.0,-0.84106,0.00033,3.13909]
[1780632956436,55.96,62754.1,95.0,-0.84541,0.00033,3.08158]
[1780632956948,55.96,62754.1,95.0,-0.84541,0.00033,3.08158]
[1780632957813,55.96,62745.92,95.0,-0.84808,0.00032,3.04585]
[1780632958744,55.96,62745.92,95.0,-0.84808,0.00032,3.04585]
[1780632958837,55.97,62743.62,95.0,-0.84882,0.00032,3.03589]
[1780632960419,55.97,62737.93,95.0,-0.85064,0.00032,3.01115]
[1780632961450,55.97,62738.85,95.0,-0.85034,0.00032,3.01527]
[1780632962451,55.97,62732.65,95.0,-0.85232,0.00032,2.98825]
[1780632963458,55.97,62739.92,95.0,-0.84999,0.00032,3.02001]
[1780632964465,55.97,62742.22,95.0,-0.84925,0.00032,3.03005]
[1780632965472,55.97,62743.5,95.0,-0.84884,0.00032,3.03562]
[1780632966479,55.97,62742.82,95.0,-0.84906,0.00032,3.03263]
[1780632967486,55.97,62744.62,95.0,-0.84848,0.00032,3.04047]
[1780632969500,55.97,62746.73,95.0,-0.8478,0.00032,3.04963]
[1780632970507,55.97,62747.63,95.0,-0.84751,0.00033,3.05352]
[1780632971514,55.97,62752.78,95.0,-0.84583,0.00033,3.07598]
[1780632972062,55.97,62752.78,95.0,-0.84583,0.00033,3.07598]
[1780632972521,55.97,62755.54,95.0,-0.84493,0.00033,3.08797]
[1780632973528,55.97,62763.73,95.0,-0.84223,0.00033,3.12378]
[1780632974435,55.97,62763.73,95.0,-0.84223,0.00033,3.12378]
[1780632974541,55.96,62770.62,95.0,-0.83993,0.00034,3.15382]
[1780632975549,55.96,62774.05,95.0,-0.83879,0.00034,3.16869]
[1780632977578,55.96,62772.93,95.0,-0.83919,0.00034,3.16343]
[1780632978585,55.95,62774.2,95.0,-0.8388,0.00034,3.16861]
[1780632981606,55.94,62773.52,95.0,-0.83907,0.00034,3.16507]
[1780632982614,55.94,62771.95,95.0,-0.83961,0.00034,3.15801]
[1780632983862,55.94,62771.95,95.0,-0.83961,0.00034,3.15801]
[1780632983621,55.93,62768.41,95.0,-0.84081,0.00033,3.14234]
[1780632984628,55.93,62760.89,95.0,-0.84333,0.00033,3.10928]
[1780632985042,55.93,62760.89,95.0,-0.84333,0.00033,3.10928]
[1780632985635,55.93,62748.05,95.0,-0.84754,0.00033,3.05311]
[1780632986642,55.93,62744.03,95.0,-0.84886,0.00032,3.03538]
[1780632987648,55.93,62743.26,95.0,-0.84911,0.00032,3.03199]
[1780632988656,55.93,62748.39,95.0,-0.84745,0.00033,3.0544]
[1780632989185,55.93,62748.39,95.0,-0.84745,0.00033,3.0544]
[1780632990669,55.93,62746.65,95.0,-0.848,0.00032,3.04696]
[1780632991853,55.93,62744.15,95.0,-0.84935,0.00032,3.02204]
[1780632993984,55.93,62743.81,95.0,-0.84944,0.00032,3.0208]
[1780632994698,55.93,62730.69,95.0,-0.85364,0.00032,2.96352]
[1780632995705,55.94,62725.5,95.0,-0.85528,0.00031,2.94099]
[1780632997473,55.94,62725.04,95.0,-0.85542,0.00031,2.9391]
[1780632997480,55.94,62725.04,95.0,-0.85542,0.00031,2.9391]
[1780632997719,55.94,62715.05,95.0,-0.85854,0.00031,2.89559]
[1780632998726,55.94,62711.72,95.0,-0.85958,0.00031,2.88102]
[1780632999733,55.93,62713.05,95.0,-0.85917,0.00031,2.88672]
[1780633000020,55.93,62713.05,95.0,-0.85917,0.00031,2.88672]
[1780633000740,55.93,62719.01,95.0,-0.85733,0.00031,2.91256]
[1780633001435,55.93,62719.01,95.0,-0.85733,0.00031,2.91256]
[1780633001839,55.93,62719.01,95.0,-0.85733,0.00031,2.91256]
[1780633001914,55.93,62717.13,95.0,-0.85792,0.00031,2.90425]
[1780633002753,55.93,62714.8,95.0,-0.85865,0.00031,2.89401]
[1780633003761,55.93,62712.86,95.0,-0.85926,0.00031,2.88547]
[1780633004123,55.93,62712.86,95.0,-0.85926,0.00031,2.88547]
[1780633004768,55.93,62710.44,95.0,-0.86001,0.00031,2.87487]
[1780633005775,55.93,62711.52,95.0,-0.85968,0.00031,2.87949]
[1780633006422,55.93,62711.52,95.0,-0.85968,0.00031,2.87949]
[1780633006781,55.92,62706.03,95.0,-0.86138,0.00031,2.85556]
[1780633007789,55.92,62704.56,95.0,-0.86184,0.00031,2.84898]
[1780633008796,55.92,62703.85,95.0,-0.86206,0.00031,2.84586]
[1780633011817,55.92,62705.15,95.0,-0.86165,0.00031,2.8517]
[1780633012824,55.92,62710.77,95.0,-0.85992,0.00031,2.87621]
[1780633013831,55.93,62709.95,95.0,-0.86017,0.00031,2.87271]
[1780633014838,55.93,62704.24,95.0,-0.86191,0.00031,2.848]
[1780633015934,55.93,62704.24,95.0,-0.86191,0.00031,2.848]
[1780633015856,55.93,62698.34,95.0,-0.8637,0.0003,2.82253]
[1780633016863,55.93,62693.36,95.0,-0.86519,0.0003,2.80111]
[1780633017710,55.93,62693.36,95.0,-0.86519,0.0003,2.80111]
[1780633017881,55.93,62693.36,95.0,-0.86519,0.0003,2.80111]
[1780633017927,55.93,62685.2,95.0,-0.86761,0.0003,2.76603]
[1780633018877,55.94,62682.86,95.0,-0.86829,0.0003,2.75617]
[1780633019267,55.94,62682.86,95.0,-0.86829,0.0003,2.75617]
[1780633019886,55.94,62679.96,95.0,-0.86913,0.00029,2.74391]
[1780633020893,55.95,62680.69,95.0,-0.86889,0.00029,2.74731]
[1780633021900,55.95,62684.3,95.0,-0.86781,0.0003,2.76312]
[1780633022908,55.95,62683.56,95.0,-0.86803,0.0003,2.75993]
[1780633023270,55.95,62683.56,95.0,-0.86803,0.0003,2.75993]
[1780633023468,55.95,62683.56,95.0,-0.86803,0.0003,2.75993]
[1780633023468,55.95,62683.56,95.0,-0.86803,0.0003,2.75993]
[1780633023918,55.96,62703.55,95.0,-0.86199,0.0003,2.84684]
[1780633024924,55.96,62708.82,95.0,-0.86037,0.00031,2.86981]
[1780633025547,55.96,62708.82,95.0,-0.86037,0.00031,2.86981]
[1780633025903,55.96,62708.82,95.0,-0.86037,0.00031,2.86981]
[1780633025931,55.96,62706.24,95.0,-0.86117,0.00031,2.85855]
[1780633027834,55.96,62706.27,95.0,-0.86116,0.00031,2.85863]
[1780633028954,55.96,62698.2,95.0,-0.86362,0.0003,2.82354]
[1780633029962,55.96,62702.85,95.0,-0.86221,0.0003,2.84368]
[1780633030970,55.95,62706.23,95.0,-0.86118,0.00031,2.85831]
[1780633032984,55.95,62711.33,95.0,-0.85962,0.00031,2.88035]
[1780633033432,55.95,62711.33,95.0,-0.85962,0.00031,2.88035]
[1780633033729,55.95,62711.33,95.0,-0.85962,0.00031,2.88035]
[1780633033991,55.95,62722.57,95.0,-0.85613,0.00031,2.92916]
[1780633034479,55.95,62722.57,95.0,-0.85613,0.00031,2.92916]
[1780633034998,55.95,62729.49,95.0,-0.85396,0.00032,2.95917]
[1780633035734,55.95,62729.49,95.0,-0.85396,0.00032,2.95917]
[1780633036016,55.95,62729.49,95.0,-0.85396,0.00032,2.95917]
[1780633036013,55.95,62730.83,95.0,-0.85355,0.00032,2.96483]
[1780633037014,55.94,62727.05,95.0,-0.85476,0.00032,2.94816]
[1780633038021,55.94,62725.48,95.0,-0.85527,0.00031,2.94115]
[1780633038721,55.94,62725.48,95.0,-0.85527,0.00031,2.94115]
[1780633039006,55.94,62725.48,95.0,-0.85527,0.00031,2.94115]
[1780633039028,55.94,62720.66,95.0,-0.85679,0.00031,2.92]
[1780633040036,55.94,62716.8,95.0,-0.858,0.00031,2.90307]
[1780633041044,55.93,62716.27,95.0,-0.85818,0.00031,2.90065]
[1780633042051,55.93,62717.21,95.0,-0.85789,0.00031,2.90463]
[1780633044067,55.93,62713.58,95.0,-0.85901,0.00031,2.88891]
[1780633045074,55.93,62708.47,95.0,-0.86059,0.00031,2.86676]
[1780633046081,55.94,62705.64,95.0,-0.86145,0.00031,2.85455]
[1780633046573,55.94,62705.64,95.0,-0.86145,0.00031,2.85455]
[1780633047088,55.94,62699.06,95.0,-0.86344,0.0003,2.82612]
[1780633047934,55.94,62699.06,95.0,-0.86344,0.0003,2.82612]
[1780633049032,55.94,62698.89,95.0,-0.86349,0.0003,2.82553]
[1780633049061,55.94,62694.49,95.0,-0.8648,0.0003,2.80662]
[1780633050000,55.94,62694.49,95.0,-0.8648,0.0003,2.80662]
[1780633050080,55.94,62691.37,95.0,-0.86573,0.0003,2.79329]
[1780633051921,55.94,62691.17,95.0,-0.86579,0.0003,2.79243]
[1780633051956,55.95,62692.17,95.0,-0.86601,0.0003,2.7831]
[1780633052558,55.95,62692.17,95.0,-0.86601,0.0003,2.7831]
[1780633052605,55.95,62682.78,95.0,-0.8688,0.0003,2.74258]
[1780633053860,55.95,62682.78,95.0,-0.8688,0.0003,2.74258]
[1780633054035,55.95,62682.78,95.0,-0.8688,0.0003,2.74258]
[1780633054067,55.96,62679.44,95.0,-0.86975,0.00029,2.72865]
[1780633054159,55.96,62688.36,95.0,-0.86711,0.0003,2.76709]
[1780633055474,55.96,62694.35,95.0,-0.8653,0.0003,2.79324]
[1780633056174,55.97,62691.4,95.0,-0.86617,0.0003,2.78071]
[1780633057179,55.97,62690.43,95.0,-0.86645,0.0003,2.7767]
[1780633060201,55.98,62694.38,95.0,-0.86522,0.0003,2.79437]
[1780633062503,55.98,62698.45,95.0,-0.86397,0.0003,2.81235]
[1780633064903,55.99,62698.46,95.0,-0.86395,0.0003,2.81257]
[1780633064984,55.99,62696.44,95.0,-0.86454,0.0003,2.80413]
[1780633065236,55.99,62688.85,95.0,-0.86682,0.0003,2.77135]
[1780633066826,56.0,62688.47,95.0,-0.8669,0.0003,2.77009]
[1780633067250,56.0,62687.7,95.0,-0.86713,0.0003,2.76677]
[1780633069127,56.0,62687.7,95.0,-0.86713,0.0003,2.76677]
[1780633068257,56.0,62685.02,95.0,-0.86792,0.0003,2.75543]
[1780633069264,56.01,62693.62,95.0,-0.86533,0.0003,2.79275]
[1780633070271,56.01,62702.66,95.0,-0.86258,0.0003,2.83207]
[1780633071501,56.04,62705.52,95.0,-0.86159,0.00031,2.84622]
[1780633072285,56.04,62693.83,95.0,-0.86512,0.0003,2.79578]
[1780633073299,56.04,62691.34,95.0,-0.86586,0.0003,2.78514]
[1780633074905,56.04,62691.34,95.0,-0.86586,0.0003,2.78514]
[1780633074955,56.05,62689.49,95.0,-0.86639,0.0003,2.77752]
[1780633075313,56.05,62686.43,95.0,-0.8673,0.0003,2.76434]
[1780633077073,56.05,62685.8,95.0,-0.86746,0.0003,2.76204]
[1780633077327,56.05,62684.57,95.0,-0.86782,0.0003,2.75675]
[1780633080753,56.06,62684.31,95.0,-0.86787,0.0003,2.75608]
[1780633080909,56.06,62684.31,95.0,-0.86787,0.0003,2.75608]
[1780633080992,56.07,62685.86,95.0,-0.86738,0.0003,2.76321]
[1780633081355,56.07,62673.84,95.0,-0.87091,0.00029,2.71155]
[1780633082471,56.07,62671.69,95.0,-0.87153,0.00029,2.70241]
[1780633083774,56.07,62671.69,95.0,-0.87153,0.00029,2.70241]
[1780633084123,56.07,62671.69,95.0,-0.87153,0.00029,2.70241]
[1780633084259,56.07,62671.69,95.0,-0.87153,0.00029,2.70241]
[1780633084350,56.07,62671.69,95.0,-0.87153,0.00029,2.70241]
[1780633084069,56.07,62671.94,95.0,-0.87144,0.00029,2.70377]
[1780633084516,56.07,62671.94,95.0,-0.87144,0.00029,2.70377]
[1780633084838,56.07,62656.69,95.0,-0.87582,0.00028,2.63861]
[1780633085879,56.1,62630.39,95.0,-0.88303,0.00027,2.52879]
[1780633086396,56.1,62629.31,95.0,-0.88332,0.00027,2.52429]
[1780633087828,56.1,62629.31,95.0,-0.88332,0.00027,2.52429]
[1780633087872,56.1,62629.31,95.0,-0.88332,0.00027,2.52429]
[1780633087908,56.1,62619.4,95.0,-0.88597,0.00027,2.48293]
[1780633088388,56.1,62619.4,95.0,-0.88597,0.00027,2.48293]
[1780633088487,56.1,62611.24,95.0,-0.88814,0.00026,2.44886]
[1780633089420,56.11,62608.92,95.0,-0.88874,0.00026,2.43937]
[1780633090427,56.11,62605.08,95.0,-0.88973,0.00026,2.42362]
[1780633092026,56.11,62605.08,95.0,-0.88973,0.00026,2.42362]
[1780633092076,56.11,62605.08,95.0,-0.88973,0.00026,2.42362]
[1780633092113,56.12,62600.78,95.0,-0.89082,0.00026,2.40627]
[1780633092441,56.12,62588.79,95.0,-0.89389,0.00025,2.3568]
[1780633093406,56.12,62588.79,95.0,-0.89389,0.00025,2.3568]
[1780633093454,56.12,62580.92,95.0,-0.89586,0.00025,2.32481]
[1780633095043,56.12,62580.92,95.0,-0.89586,0.00025,2.32481]
[1780633095105,56.13,62587.9,95.0,-0.89405,0.00025,2.35417]
[1780633095655,56.13,62594.13,95.0,-0.89247,0.00026,2.37982]
[1780633096481,56.14,62591.24,95.0,-0.89318,0.00025,2.36826]
[1780633097489,56.14,62593.01,95.0,-0.89271,0.00026,2.37587]
[1780633098551,56.14,62593.01,95.0,-0.89271,0.00026,2.37587]
[1780633098727,56.14,62593.01,95.0,-0.89271,0.00026,2.37587]
[1780633098754,56.15,62601.63,95.0,-0.89047,0.00026,2.41181]
[1780633099581,56.15,62601.63,95.0,-0.89047,0.00026,2.41181]
[1780633099616,56.2,62607.35,95.0,-0.88878,0.00026,2.4387]
[1780633100509,56.2,62608.37,95.0,-0.88849,0.00026,2.4432]
[1780633101516,56.2,62609.97,95.0,-0.88806,0.00026,2.45008]
[1780633102523,56.21,62616.42,95.0,-0.88634,0.00027,2.47718]
[1780633103530,56.21,62618.29,95.0,-0.88582,0.00027,2.48519]
[1780633104922,56.21,62618.29,95.0,-0.88582,0.00027,2.48519]
[1780633104961,56.21,62620.53,95.0,-0.8852,0.00027,2.49488]
[1780633105962,56.21,62620.53,95.0,-0.8852,0.00027,2.49488]
[1780633106017,56.22,62631.99,95.0,-0.88209,0.00027,2.5431]
[1780633107145,56.22,62631.99,95.0,-0.88209,0.00027,2.5431]
[1780633107140,56.22,62637.55,95.0,-0.88056,0.00028,2.5666]
[1780633107564,56.22,62638.79,95.0,-0.88022,0.00028,2.57183]
[1780633108911,56.22,62638.79,95.0,-0.88022,0.00028,2.57183]
[1780633108971,56.22,62627.58,95.0,-0.88328,0.00027,2.52472]
[1780633109620,56.22,62627.58,95.0,-0.88328,0.00027,2.52472]
[1780633110169,56.22,62627.58,95.0,-0.88328,0.00027,2.52472]
[1780633110094,56.22,62615.05,95.0,-0.88664,0.00027,2.47239]
[1780633110429,56.22,62615.05,95.0,-0.88664,0.00027,2.47239]
[1780633111049,56.22,62614.37,95.0,-0.88734,0.00026,2.45594]
[1780633111593,56.22,62612.97,95.0,-0.88771,0.00026,2.45011]
[1780633112903,56.22,62612.97,95.0,-0.88771,0.00026,2.45011]
[1780633112929,56.23,62616.1,95.0,-0.88685,0.00027,2.46353]
[1780633113607,56.23,62619.27,95.0,-0.88601,0.00027,2.47675]
[1780633114483,56.23,62619.27,95.0,-0.88601,0.00027,2.47675]
[1780633114994,56.23,62619.27,95.0,-0.88601,0.00027,2.47675]
[1780633115069,56.23,62629.06,95.0,-0.88336,0.00027,2.51792]
[1780633115492,56.23,62629.06,95.0,-0.88336,0.00027,2.51792]
[1780633115639,56.23,62629.06,95.0,-0.88336,0.00027,2.51792]
[1780633115842,56.23,62647.96,95.0,-0.87814,0.00028,2.59775]
[1780633116637,56.25,62658.69,95.0,-0.87504,0.00028,2.6443]
[1780633117644,56.25,62659.65,95.0,-0.87476,0.00029,2.64854]
[1780633118911,56.25,62659.65,95.0,-0.87476,0.00029,2.64854]
[1780633119001,56.25,62654.84,95.0,-0.87613,0.00028,2.62795]
[1780633119658,56.25,62656.05,95.0,-0.87579,0.00028,2.63309]
[1780633120665,56.25,62650.13,95.0,-0.87746,0.00028,2.60793]
[1780633121671,56.25,62656.39,95.0,-0.8757,0.00028,2.63443]
[1780633122679,56.25,62663.42,95.0,-0.8737,0.00029,2.66431]
[1780633123686,56.25,62664.17,95.0,-0.87348,0.00029,2.66752]
[1780633124693,56.25,62665.42,95.0,-0.87312,0.00029,2.67291]
[1780633125700,56.25,62667.35,95.0,-0.87256,0.00029,2.68119]
[1780633126707,56.25,62666.74,95.0,-0.87273,0.00029,2.67859]
[1780633127410,56.25,62666.74,95.0,-0.87273,0.00029,2.67859]
[1780633127713,56.25,62662.99,95.0,-0.87381,0.00029,2.66265]
[1780633128721,56.25,62664.83,95.0,-0.87327,0.00029,2.6706]
[1780633131021,56.25,62664.78,95.0,-0.87328,0.00029,2.67045]
[1780633131024,56.26,62663.99,95.0,-0.87351,0.00029,2.66714]
[1780633132079,56.26,62664.91,95.0,-0.87324,0.00029,2.67112]
[1780633132751,56.26,62664.07,95.0,-0.87347,0.00029,2.6676]
[1780633133758,56.26,62667.75,95.0,-0.87241,0.00029,2.68335]
[1780633134765,56.26,62659.58,95.0,-0.87475,0.00029,2.64859]
[1780633135772,56.26,62657.41,95.0,-0.87536,0.00028,2.63945]
[1780633136779,56.26,62661.57,95.0,-0.87417,0.00029,2.65724]
[1780633137786,56.26,62657.46,95.0,-0.87534,0.00028,2.63984]
[1780633138713,56.26,62657.46,95.0,-0.87534,0.00028,2.63984]
[1780633138793,56.27,62649.81,95.0,-0.87749,0.00028,2.60749]
[1780633140147,56.27,62645.59,95.0,-0.87866,0.00028,2.58978]
[1780633140491,56.27,62645.59,95.0,-0.87866,0.00028,2.58978]
[1780633141814,56.27,62650.05,95.0,-0.87739,0.00028,2.60899]
[1780633142820,56.27,62653.31,95.0,-0.87647,0.00028,2.62294]
[1780633144835,56.28,62658.51,95.0,-0.87498,0.00028,2.64525]
[1780633145842,56.28,62649.8,95.0,-0.87744,0.00028,2.6083]
[1780633146849,56.28,62645.13,95.0,-0.87874,0.00028,2.5886]
[1780633147856,56.28,62643.55,95.0,-0.87918,0.00028,2.58192]
[1780633148912,56.28,62643.55,95.0,-0.87918,0.00028,2.58192]
[1780633149425,56.28,62643.4,95.0,-0.87922,0.00028,2.58129]
[1780633149670,56.28,62643.4,95.0,-0.87922,0.00028,2.58129]
[1780633150017,56.28,62643.4,95.0,-0.87922,0.00028,2.58129]
[1780633150119,56.28,62636.58,95.0,-0.88111,0.00027,2.55255]
[1780633150694,56.28,62636.58,95.0,-0.88111,0.00027,2.55255]
[1780633150991,56.28,62636.58,95.0,-0.88111,0.00027,2.55255]
[1780633151260,56.28,62636.58,95.0,-0.88111,0.00027,2.55255]
[1780633151040,56.28,62639.47,95.0,-0.88031,0.00028,2.56477]
[1780633151348,56.28,62639.47,95.0,-0.88031,0.00028,2.56477]
[1780633151383,56.28,62639.47,95.0,-0.88031,0.00028,2.56477]
[1780633151432,56.28,62639.47,95.0,-0.88031,0.00028,2.56477]
[1780633151499,56.28,62639.47,95.0,-0.88031,0.00028,2.56477]
[1780633152239,56.28,62639.47,95.0,-0.88031,0.00028,2.56477]
[1780633152070,56.28,62648.53,95.0,-0.87778,0.00028,2.60308]
[1780633152332,56.28,62648.53,95.0,-0.87778,0.00028,2.60308]
[1780633152898,56.28,62659.46,95.0,-0.8747,0.00029,2.64943]
[1780633153905,56.28,62666.16,95.0,-0.87277,0.00029,2.67804]
[1780633155248,56.28,62666.16,95.0,-0.87277,0.00029,2.67804]
[1780633155773,56.28,62666.35,95.0,-0.87272,0.00029,2.67873]
[1780633155919,56.28,62653.72,95.0,-0.87633,0.00028,2.62502]
[1780633156833,56.28,62653.72,95.0,-0.87633,0.00028,2.62502]
[1780633156926,56.28,62650.78,95.0,-0.87717,0.00028,2.61239]
[1780633157933,56.28,62651.7,95.0,-0.87691,0.00028,2.61625]
[1780633158941,56.28,62650.94,95.0,-0.87713,0.00028,2.61298]
[1780633159947,56.28,62645.48,95.0,-0.87866,0.00028,2.58983]
[1780633160954,56.28,62641.34,95.0,-0.87981,0.00028,2.57234]
[1780633161635,56.28,62641.34,95.0,-0.87981,0.00028,2.57234]
[1780633161764,56.28,62641.34,95.0,-0.87981,0.00028,2.57234]
[1780633161962,56.28,62635.16,95.0,-0.88152,0.00027,2.5463]
[1780633162969,56.28,62633.01,95.0,-0.8821,0.00027,2.53727]
[1780633163988,56.28,62635.99,95.0,-0.88128,0.00027,2.54992]
[1780633166002,56.28,62633.46,95.0,-0.88197,0.00027,2.53937]
[1780633167013,56.28,62632.49,95.0,-0.88222,0.00027,2.53552]
[1780633168028,56.29,62631.95,95.0,-0.88235,0.00027,2.53349]
[1780633169025,56.29,62630.08,95.0,-0.88284,0.00027,2.52588]
[1780633171039,56.3,62631.84,95.0,-0.88287,0.00027,2.51987]
[1780633172046,56.3,62637.94,95.0,-0.88118,0.00028,2.54575]
[1780633173053,56.3,62638.86,95.0,-0.88091,0.00028,2.54984]
[1780633174196,56.31,62628.31,95.0,-0.88378,0.00027,2.50576]
[1780633175069,56.31,62622.77,95.0,-0.88526,0.00027,2.48287]
[1780633177081,56.32,62623.81,95.0,-0.88494,0.00027,2.48783]
[1780633177465,56.32,62623.81,95.0,-0.88494,0.00027,2.48783]
[1780633177571,56.32,62623.81,95.0,-0.88494,0.00027,2.48783]
[1780633178127,56.32,62623.81,95.0,-0.88494,0.00027,2.48783]
[1780633178222,56.33,62616.62,95.0,-0.88684,0.00027,2.45815]
[1780633178723,56.33,62616.62,95.0,-0.88684,0.00027,2.45815]
[1780633179095,56.33,62610.44,95.0,-0.88845,0.00026,2.43283]
[1780633180240,56.33,62610.44,95.0,-0.88845,0.00026,2.43283]
[1780633180101,56.34,62609.12,95.0,-0.88878,0.00026,2.42774]
[1780633180874,56.34,62609.12,95.0,-0.88878,0.00026,2.42774]
[1780633182116,56.35,62616.52,95.0,-0.88677,0.00027,2.45924]
[1780633183123,56.36,62622.44,95.0,-0.88517,0.00027,2.48424]
[1780633186144,56.37,62616.24,95.0,-0.88676,0.00027,2.45933]
[1780633187151,56.37,62613.71,95.0,-0.88741,0.00026,2.44916]
[1780633189658,56.39,62613.58,95.0,-0.8874,0.00026,2.44933]
[1780633190172,56.39,62622.01,95.0,-0.88513,0.00027,2.48477]
[1780633191179,56.4,62626.65,95.0,-0.88386,0.00027,2.50444]
[1780633192185,56.4,62627.35,95.0,-0.88366,0.00027,2.50764]
[1780633193423,56.4,62627.14,95.0,-0.88369,0.00027,2.50703]
[1780633193676,56.4,62627.14,95.0,-0.88369,0.00027,2.50703]
[1780633194200,56.41,62630.41,95.0,-0.88279,0.00027,2.52098]
[1780633195207,56.41,62626.67,95.0,-0.88379,0.00027,2.50559]
[1780633198228,56.43,62625.03,95.0,-0.88418,0.00027,2.49955]
[1780633200242,56.43,62626.67,95.0,-0.8837,0.00027,2.50696]
[1780633201046,56.43,62626.67,95.0,-0.8837,0.00027,2.50696]
[1780633201309,56.43,62626.67,95.0,-0.8837,0.00027,2.50696]
[1780633201259,56.44,62637.36,95.0,-0.88076,0.00028,2.55201]
[1780633202258,56.44,62625.09,95.0,-0.88409,0.00027,2.50083]
[1780633202362,56.44,62625.09,95.0,-0.88409,0.00027,2.50083]
[1780633203265,56.45,62622.18,95.0,-0.88486,0.00027,2.48897]
[1780633204272,56.45,62625.07,95.0,-0.88406,0.00027,2.50132]
[1780633205240,56.45,62625.07,95.0,-0.88406,0.00027,2.50132]
[1780633205279,56.45,62626.98,95.0,-0.88353,0.00027,2.50957]
[1780633206172,56.45,62626.98,95.0,-0.88353,0.00027,2.50957]
[1780633206286,56.46,62610.55,95.0,-0.8879,0.00026,2.44148]
[1780633207050,56.46,62610.55,95.0,-0.8879,0.00026,2.44148]
[1780633207354,56.46,62596.94,95.0,-0.89142,0.00026,2.38569]
[1780633208300,56.47,62600.75,95.0,-0.89042,0.00026,2.40167]
[1780633208712,56.47,62600.75,95.0,-0.89042,0.00026,2.40167]
[1780633208743,56.47,62600.75,95.0,-0.89042,0.00026,2.40167]
[1780633209308,56.48,62604.59,95.0,-0.8894,0.00026,2.41789]
[1780633210315,56.48,62598.87,95.0,-0.89086,0.00026,2.39471]
[1780633212329,56.49,62597.63,95.0,-0.89113,0.00026,2.39039]
[1780633213336,56.5,62598.71,95.0,-0.89082,0.00026,2.39522]
[1780633215353,56.51,62587.76,95.0,-0.89358,0.00025,2.35111]
[1780633216360,56.57,62588.56,95.0,-0.89313,0.00025,2.35825]
[1780633217005,56.57,62588.56,95.0,-0.89313,0.00025,2.35825]
[1780633217367,56.63,62587.45,95.0,-0.89317,0.00025,2.35758]
[1780633218295,56.63,62587.45,95.0,-0.89317,0.00025,2.35758]
[1780633219381,56.75,62583.31,95.0,-0.89374,0.00025,2.34843]
[1780633220834,56.81,62583.4,95.0,-0.89347,0.00025,2.35265]
[1780633221395,56.87,62592.18,95.0,-0.891,0.00026,2.39227]
[1780633222402,56.87,62597.44,95.0,-0.88962,0.00026,2.41417]
[1780633223408,56.88,62598.33,95.0,-0.88936,0.00026,2.4182]
[1780633224416,56.89,62602.02,95.0,-0.88838,0.00026,2.43373]
[1780633225423,56.89,62607.58,95.0,-0.8869,0.00026,2.45697]
[1780633226431,56.9,62611.52,95.0,-0.88583,0.00026,2.47355]
[1780633227437,56.9,62606.68,95.0,-0.88709,0.00026,2.45391]
[1780633228444,56.91,62605.81,95.0,-0.8873,0.00026,2.45068]
[1780633229451,56.91,62607.98,95.0,-0.8867,0.00026,2.45996]
[1780633230457,56.92,62611.3,95.0,-0.88581,0.00026,2.47398]
[1780633231465,56.92,62614.23,95.0,-0.88554,0.00027,2.47251]
[1780633232482,56.93,62616.44,95.0,-0.88493,0.00027,2.48195]
[1780633233488,56.93,62615.78,95.0,-0.88509,0.00027,2.47951]
[1780633234487,56.94,62604.23,95.0,-0.88812,0.00026,2.43224]
[1780633234660,56.94,62604.23,95.0,-0.88812,0.00026,2.43224]
[1780633235493,56.94,62593.92,95.0,-0.89077,0.00026,2.39041]
[1780633236500,56.95,62591.84,95.0,-0.89128,0.00026,2.38231]
[1780633236972,56.95,62591.84,95.0,-0.89128,0.00026,2.38231]
[1780633237507,56.95,62591.29,95.0,-0.8914,0.00026,2.38045]
[1780633237629,56.95,62591.29,95.0,-0.8914,0.00026,2.38045]
[1780633238514,56.96,62589.36,95.0,-0.89187,0.00026,2.37298]
[1780633239521,56.97,62585.92,95.0,-0.89272,0.00025,2.35938]
[1780633240540,57.03,62593.63,95.0,-0.89051,0.00026,2.39457]
[1780633241548,57.09,62598.75,95.0,-0.88894,0.00026,2.41927]
[1780633242555,57.09,62595.24,95.0,-0.88982,0.00026,2.40532]
[1780633243567,57.1,62591.82,95.0,-0.89068,0.00026,2.39177]
[1780633244571,57.1,62594.58,95.0,-0.88995,0.00026,2.40339]
[1780633245579,57.11,62595.33,95.0,-0.88973,0.00026,2.40684]
[1780633246589,57.12,62608.92,95.0,-0.88616,0.00026,2.46286]
[1780633247595,57.12,62618.02,95.0,-0.88371,0.00027,2.50066]
[1780633248602,57.12,62621.63,95.0,-0.88273,0.00027,2.51584]
[1780633249288,57.12,62621.63,95.0,-0.88273,0.00027,2.51584]
[1780633249371,57.12,62621.63,95.0,-0.88273,0.00027,2.51584]
[1780633249609,57.13,62626.6,95.0,-0.88137,0.00027,2.53666]
[1780633249658,57.13,62626.6,95.0,-0.88137,0.00027,2.53666]
[1780633250491,57.13,62626.6,95.0,-0.88137,0.00027,2.53666]
[1780633250615,57.13,62632.85,95.0,-0.87965,0.00027,2.56281]
[1780633251241,57.13,62632.85,95.0,-0.87965,0.00027,2.56281]
[1780633251623,57.13,62629.08,95.0,-0.88067,0.00027,2.54732]
[1780633252641,57.14,62628.0,95.0,-0.88095,0.00027,2.54303]
[1780633253637,57.14,62624.07,95.0,-0.882,0.00027,2.52694]
[1780633255202,57.15,62623.46,95.0,-0.88214,0.00027,2.52483]
[1780633255651,57.15,62624.4,95.0,-0.88189,0.00027,2.52872]
[1780633256878,57.15,62628.9,95.0,-0.88063,0.00027,2.54781]
[1780633257665,57.15,62629.48,95.0,-0.88047,0.00027,2.55022]
[1780633258671,57.16,62628.97,95.0,-0.8806,0.00027,2.54829]
[1780633259678,57.16,62627.37,95.0,-0.88102,0.00027,2.54184]
[1780633260950,57.16,62626.65,95.0,-0.88121,0.00027,2.53905]
[1780633262022,57.17,62637.1,95.0,-0.87833,0.00028,2.58265]
[1780633263537,57.17,62645.41,95.0,-0.876,0.00028,2.61765]
[1780633263756,57.17,62651.34,95.0,-0.87433,0.00028,2.64245]
[1780633265517,57.17,62649.66,95.0,-0.8748,0.00028,2.63551]
[1780633266001,57.17,62645.89,95.0,-0.87585,0.00028,2.61979]
[1780633266772,57.18,62656.38,95.0,-0.87288,0.00028,2.66378]
[1780633268478,57.18,62660.82,95.0,-0.87161,0.00029,2.68254]
[1780633268787,57.18,62652.42,95.0,-0.874,0.00028,2.64729]
[1780633269794,57.18,62644.57,95.0,-0.87621,0.00028,2.61445]
[1780633270800,57.18,62645.33,95.0,-0.87599,0.00028,2.61767]
[1780633271808,57.18,62652.89,95.0,-0.87386,0.00028,2.6494]
[1780633272816,57.18,62653.99,95.0,-0.87354,0.00028,2.65409]
[1780633273822,57.18,62653.31,95.0,-0.87373,0.00028,2.65129]
[1780633274829,57.18,62650.61,95.0,-0.87449,0.00028,2.64002]
[1780633275836,57.18,62643.73,95.0,-0.87642,0.00028,2.6113]
[1780633276844,57.18,62644.44,95.0,-0.87622,0.00028,2.61432]
[1780633277851,57.19,62650.23,95.0,-0.87459,0.00028,2.63862]
[1780633278858,57.19,62652.88,95.0,-0.87383,0.00028,2.64981]
[1780633280041,57.19,62654.72,95.0,-0.8733,0.00028,2.65758]
[1780633281354,57.19,62659.1,95.0,-0.87205,0.00029,2.67603]
[1780633282065,57.19,62660.43,95.0,-0.87167,0.00029,2.68162]
[1780633282888,57.19,62654.69,95.0,-0.87331,0.00028,2.65754]
[1780633283895,57.19,62653.15,95.0,-0.87374,0.00028,2.65108]
[1780633284902,57.19,62652.13,95.0,-0.87403,0.00028,2.64684]
[1780633285909,57.19,62651.3,95.0,-0.87426,0.00028,2.64341]
[1780633286916,57.19,62650.75,95.0,-0.87442,0.00028,2.64115]
[1780633287928,57.19,62651.35,95.0,-0.87424,0.00028,2.64371]
[1780633290953,57.19,62652.74,95.0,-0.87384,0.00028,2.64969]
[1780633291960,57.2,62653.05,95.0,-0.8743,0.00028,2.63697]
[1780633292967,57.2,62652.47,95.0,-0.87446,0.00028,2.63459]
[1780633293977,57.2,62653.59,95.0,-0.87414,0.00028,2.63933]
[1780633294990,57.2,62665.91,95.0,-0.87061,0.00029,2.6911]
[1780633295909,57.2,62665.91,95.0,-0.87061,0.00029,2.6911]
[1780633296381,57.2,62665.91,95.0,-0.87061,0.00029,2.6911]
[1780633296401,57.2,62670.33,95.0,-0.86932,0.00029,2.70974]
[1780633297000,57.2,62665.58,95.0,-0.8707,0.00029,2.68975]
[1780633298012,57.2,62663.17,95.0,-0.8714,0.00029,2.67957]
[1780633298794,57.2,62663.17,95.0,-0.8714,0.00029,2.67957]
[1780633299019,57.2,62664.11,95.0,-0.87113,0.00029,2.6835]
[1780633300026,57.2,62667.88,95.0,-0.87004,0.00029,2.69936]
[1780633301071,57.2,62667.88,95.0,-0.87004,0.00029,2.69936]
[1780633302040,57.2,62662.78,95.0,-0.87151,0.00029,2.67788]
[1780633304054,57.2,62662.06,95.0,-0.87172,0.00029,2.67482]
[1780633306069,57.2,62659.47,95.0,-0.87246,0.00029,2.66396]
[1780633307449,57.2,62659.47,95.0,-0.87246,0.00029,2.66396]
[1780633307489,57.2,62661.14,95.0,-0.87198,0.00029,2.67099]
[1780633308083,57.2,62664.49,95.0,-0.87102,0.00029,2.68507]
[1780633309090,57.2,62662.95,95.0,-0.87146,0.00029,2.6786]
[1780633309910,57.2,62662.95,95.0,-0.87146,0.00029,2.6786]
[1780633310097,57.2,62661.59,95.0,-0.87185,0.00029,2.67288]
[1780633312112,57.2,62651.99,95.0,-0.87459,0.00028,2.63264]
[1780633313121,57.2,62650.92,95.0,-0.87489,0.00028,2.62817]
[1780633314128,57.2,62655.15,95.0,-0.87369,0.00028,2.64594]
[1780633315134,57.2,62653.52,95.0,-0.87415,0.00028,2.63919]
[1780633316142,57.2,62657.96,95.0,-0.87288,0.00029,2.65784]
[1780633318160,57.2,62656.21,95.0,-0.87337,0.00028,2.65058]
[1780633319426,57.2,62656.21,95.0,-0.87337,0.00028,2.65058]
[1780633319511,57.2,62661.86,95.0,-0.87175,0.00029,2.67435]
[1780633320174,57.2,62664.98,95.0,-0.87086,0.00029,2.68746]
[1780633321181,57.2,62665.59,95.0,-0.87068,0.00029,2.69002]
[1780633321836,57.2,62665.59,95.0,-0.87068,0.00029,2.69002]
[1780633322188,57.2,62672.94,95.0,-0.86855,0.00029,2.72095]
[1780633323195,57.2,62669.18,95.0,-0.86964,0.00029,2.70511]
[1780633324201,57.2,62666.66,95.0,-0.87038,0.00029,2.69444]
[1780633325209,57.2,62663.7,95.0,-0.87123,0.00029,2.68196]
[1780633326216,57.2,62662.58,95.0,-0.87156,0.00029,2.67723]
[1780633328230,57.2,62667.61,95.0,-0.87011,0.00029,2.69838]
[1780633329501,57.2,62667.61,95.0,-0.87011,0.00029,2.69838]
[1780633329577,57.2,62664.06,95.0,-0.87113,0.00029,2.68342]
[1780633330253,57.2,62694.78,95.0,-0.86208,0.0003,2.81317]
[1780633331011,57.2,62694.78,95.0,-0.86208,0.0003,2.81317]
[1780633331082,57.2,62694.78,95.0,-0.86208,0.0003,2.81317]
[1780633331427,57.2,62694.78,95.0,-0.86208,0.0003,2.81317]
[1780633331678,57.2,62694.78,95.0,-0.86208,0.0003,2.81317]
[1780633331699,57.2,62711.49,95.0,-0.85696,0.00031,2.88431]
[1780633332395,57.2,62703.68,95.0,-0.85937,0.00031,2.85103]
[1780633333721,57.19,62701.04,95.0,-0.8602,0.0003,2.8394]
[1780633334282,57.19,62698.3,95.0,-0.86104,0.0003,2.82767]
[1780633335066,57.19,62698.3,95.0,-0.86104,0.0003,2.82767]
[1780633335289,57.19,62699.11,95.0,-0.8608,0.0003,2.83104]
[1780633336066,57.19,62699.11,95.0,-0.8608,0.0003,2.83104]
[1780633336296,57.19,62712.27,95.0,-0.85677,0.00031,2.88701]
[1780633337497,57.19,62712.27,95.0,-0.85677,0.00031,2.88701]
[1780633337701,57.19,62712.27,95.0,-0.85677,0.00031,2.88701]
[1780633337519,57.19,62719.15,95.0,-0.85463,0.00031,2.91624]
[1780633339295,57.19,62718.94,95.0,-0.8547,0.00031,2.91529]
[1780633339318,57.18,62729.39,95.0,-0.85143,0.00032,2.9597]
[1780633340325,57.18,62731.36,95.0,-0.8508,0.00032,2.96812]
[1780633341332,57.18,62735.91,95.0,-0.84937,0.00032,2.98734]
[1780633342339,57.18,62734.83,95.0,-0.84972,0.00032,2.98258]
[1780633342911,57.18,62734.83,95.0,-0.84972,0.00032,2.98258]
[1780633343346,57.18,62735.95,95.0,-0.84938,0.00032,2.98723]
[1780633345360,57.17,62729.78,95.0,-0.85136,0.00032,2.96057]
[1780633346369,57.17,62727.14,95.0,-0.85221,0.00032,2.94919]
[1780633347377,57.16,62716.3,95.0,-0.85563,0.00031,2.9027]
[1780633348384,57.16,62710.68,95.0,-0.85738,0.00031,2.87857]
[1780633349671,57.16,62710.68,95.0,-0.85738,0.00031,2.87857]
[1780633349686,57.16,62701.02,95.0,-0.86034,0.0003,2.83747]
[1780633350579,57.16,62701.02,95.0,-0.86034,0.0003,2.83747]
[1780633350586,57.16,62688.23,95.0,-0.86421,0.0003,2.78304]
[1780633351409,57.15,62686.11,95.0,-0.86542,0.0003,2.75952]
[1780633352505,57.15,62686.11,95.0,-0.86542,0.0003,2.75952]
[1780633352556,57.15,62687.15,95.0,-0.86511,0.0003,2.76393]
[1780633352831,57.15,62687.15,95.0,-0.86511,0.0003,2.76393]
[1780633354208,57.15,62687.58,95.0,-0.86498,0.0003,2.76576]
[1780633354455,57.15,62682.76,95.0,-0.86642,0.0003,2.74537]
[1780633355452,57.15,62679.3,95.0,-0.86744,0.00029,2.73075]
[1780633357640,57.16,62678.7,95.0,-0.86761,0.00029,2.7283]
[1780633361729,57.16,62679.38,95.0,-0.86739,0.00029,2.73145]
[1780633362503,57.16,62673.37,95.0,-0.86915,0.00029,2.70609]
[1780633363609,57.16,62673.37,95.0,-0.86915,0.00029,2.70609]
[1780633363665,57.16,62671.91,95.0,-0.86957,0.00029,2.70008]
[1780633364329,57.16,62671.91,95.0,-0.86957,0.00029,2.70008]
[1780633364402,57.16,62671.91,95.0,-0.86957,0.00029,2.70008]
[1780633364574,57.16,62671.91,95.0,-0.86957,0.00029,2.70008]
[1780633364705,57.16,62671.91,95.0,-0.86957,0.00029,2.70008]
[1780633364675,57.16,62667.02,95.0,-0.87099,0.00029,2.67949]
[1780633365413,57.16,62667.02,95.0,-0.87099,0.00029,2.67949]
[1780633365524,57.16,62660.59,95.0,-0.87283,0.00029,2.65257]
[1780633366787,57.16,62662.54,95.0,-0.87227,0.00029,2.66078]
[1780633367539,57.16,62661.9,95.0,-0.87245,0.00029,2.6581]
[1780633368436,57.16,62661.9,95.0,-0.87245,0.00029,2.6581]
[1780633370560,57.17,62664.25,95.0,-0.87177,0.00029,2.66804]
[1780633371567,57.17,62666.61,95.0,-0.87109,0.00029,2.67799]
[1780633372575,57.17,62668.06,95.0,-0.87067,0.00029,2.68409]
[1780633373581,57.17,62669.63,95.0,-0.87021,0.00029,2.6907]
[1780633375596,57.17,62670.3,95.0,-0.87002,0.00029,2.69347]
[1780633378617,57.16,62670.84,95.0,-0.86987,0.00029,2.69568]
[1780633379421,57.16,62670.84,95.0,-0.86987,0.00029,2.69568]
[1780633379548,57.16,62670.84,95.0,-0.86987,0.00029,2.69568]
[1780633379624,57.16,62676.01,95.0,-0.86836,0.00029,2.71747]
[1780633380596,57.16,62676.01,95.0,-0.86836,0.00029,2.71747]
[1780633380631,57.16,62684.17,95.0,-0.86596,0.0003,2.75192]
[1780633381638,57.17,62684.61,95.0,-0.86582,0.0003,2.75387]
[1780633382267,57.17,62684.61,95.0,-0.86582,0.0003,2.75387]
[1780633382494,57.17,62684.61,95.0,-0.86582,0.0003,2.75387]
[1780633382644,57.17,62680.65,95.0,-0.86699,0.0003,2.73715]
[1780633383446,57.17,62680.65,95.0,-0.86699,0.0003,2.73715]
[1780633383504,57.17,62680.65,95.0,-0.86699,0.0003,2.73715]
[1780633383652,57.17,62681.44,95.0,-0.86674,0.0003,2.74068]
[1780633384509,57.17,62681.44,95.0,-0.86674,0.0003,2.74068]
[1780633384658,57.17,62682.39,95.0,-0.86645,0.0003,2.74488]
[1780633385669,57.17,62681.11,95.0,-0.86682,0.0003,2.73965]
[1780633386673,57.18,62681.65,95.0,-0.86664,0.0003,2.74212]
[1780633387680,57.18,62682.32,95.0,-0.86643,0.0003,2.74514]
[1780633388687,57.18,62680.91,95.0,-0.86684,0.0003,2.73936]
[1780633390703,57.19,62683.02,95.0,-0.86619,0.0003,2.74865]
[1780633391711,57.19,62687.86,95.0,-0.86473,0.0003,2.76929]
[1780633392718,57.19,62694.18,95.0,-0.86284,0.0003,2.79607]
[1780633392988,57.19,62694.18,95.0,-0.86284,0.0003,2.79607]
[1780633393725,57.2,62712.4,95.0,-0.85726,0.00031,2.87373]
[1780633394642,57.2,62712.4,95.0,-0.85726,0.00031,2.87373]
[1780633394703,57.2,62712.4,95.0,-0.85726,0.00031,2.87373]
[1780633394813,57.2,62711.17,95.0,-0.85764,0.00031,2.86849]
[1780633395739,57.2,62707.74,95.0,-0.85869,0.00031,2.85391]
[1780633397429,57.2,62707.84,95.0,-0.85866,0.00031,2.85436]
[1780633398760,57.2,62706.63,95.0,-0.85903,0.00031,2.84927]
[1780633403796,57.2,62700.76,95.0,-0.86081,0.0003,2.82449]
[1780633404802,57.2,62704.22,95.0,-0.85975,0.00031,2.83925]
[1780633405810,57.2,62706.87,95.0,-0.85895,0.00031,2.85042]
[1780633407824,57.2,62705.45,95.0,-0.8594,0.00031,2.84417]
[1780633408831,57.2,62696.11,95.0,-0.86225,0.0003,2.80441]
[1780633409837,57.2,62693.89,95.0,-0.86292,0.0003,2.79494]
[1780633410849,57.19,62698.18,95.0,-0.86163,0.0003,2.8131]
[1780633411854,57.19,62700.91,95.0,-0.86136,0.0003,2.81038]
[1780633412861,57.19,62705.9,95.0,-0.85983,0.00031,2.83166]
[1780633413868,57.2,62707.82,95.0,-0.85924,0.00031,2.83988]
[1780633414877,57.2,62708.56,95.0,-0.85901,0.00031,2.84306]
[1780633415884,57.2,62715.93,95.0,-0.85673,0.00031,2.87446]
[1780633416891,57.2,62717.9,95.0,-0.85611,0.00031,2.88285]
[1780633417898,57.2,62711.26,95.0,-0.85817,0.00031,2.85457]
[1780633418905,57.2,62705.3,95.0,-0.86001,0.00031,2.82925]
[1780633419911,57.2,62706.05,95.0,-0.85977,0.00031,2.83249]
[1780633421926,57.2,62706.99,95.0,-0.85948,0.00031,2.83659]
[1780633423942,57.2,62706.17,95.0,-0.85972,0.00031,2.8332]
[1780633429987,57.21,62705.65,95.0,-0.85986,0.00031,2.83129]
[1780633433008,57.21,62711.98,95.0,-0.8579,0.00031,2.85837]
[1780633434015,57.21,62716.65,95.0,-0.85645,0.00031,2.87829]
[1780633435026,57.21,62718.88,95.0,-0.85575,0.00031,2.88781]
[1780633436274,57.21,62718.88,95.0,-0.85575,0.00031,2.88781]
[1780633436274,57.21,62718.88,95.0,-0.85575,0.00031,2.88781]
[1780633436378,57.21,62722.35,95.0,-0.85466,0.00031,2.90259]
[1780633437320,57.21,62722.35,95.0,-0.85466,0.00031,2.90259]
[1780633437528,57.21,62722.35,95.0,-0.85466,0.00031,2.90259]
[1780633437559,57.21,62722.35,95.0,-0.85466,0.00031,2.90259]
[1780633437745,57.21,62722.35,95.0,-0.85466,0.00031,2.90259]
[1780633437841,57.21,62722.35,95.0,-0.85466,0.00031,2.90259]
[1780633437934,57.21,62733.86,95.0,-0.85103,0.00032,2.95163]
[1780633438121,57.21,62733.86,95.0,-0.85103,0.00032,2.95163]
[1780633438638,57.21,62733.86,95.0,-0.85103,0.00032,2.95163]
[1780633438694,57.21,62720.91,95.0,-0.85513,0.00031,2.89628]
[1780633439056,57.21,62710.07,95.0,-0.8585,0.00031,2.85013]
[1780633440067,57.21,62713.07,95.0,-0.85757,0.00031,2.86286]
[1780633441148,57.21,62713.07,95.0,-0.85757,0.00031,2.86286]
[1780633441572,57.21,62713.07,95.0,-0.85757,0.00031,2.86286]
[1780633441657,57.21,62715.0,95.0,-0.85697,0.00031,2.8711]
[1780633442078,57.21,62712.98,95.0,-0.8576,0.00031,2.86251]
[1780633443716,57.21,62712.98,95.0,-0.8576,0.00031,2.86251]
[1780633443752,57.21,62715.1,95.0,-0.85694,0.00031,2.87155]
[1780633444092,57.21,62722.42,95.0,-0.85465,0.00031,2.90273]
[1780633445720,57.21,62722.42,95.0,-0.85465,0.00031,2.90273]
[1780633445753,57.21,62722.42,95.0,-0.85465,0.00031,2.90273]
[1780633445779,57.21,62723.49,95.0,-0.85432,0.00031,2.90725]
[1780633446105,57.21,62724.04,95.0,-0.85415,0.00031,2.90959]
[1780633447754,57.21,62724.04,95.0,-0.85415,0.00031,2.90959]
[1780633448120,57.21,62719.74,95.0,-0.8555,0.00031,2.89116]
[1780633449127,57.2,62718.19,95.0,-0.85599,0.00031,2.88451]
[1780633452065,57.2,62718.38,95.0,-0.85594,0.00031,2.88527]
[1780633452148,57.2,62722.1,95.0,-0.85477,0.00031,2.90111]
[1780633453860,57.2,62722.1,95.0,-0.85477,0.00031,2.90111]
[1780633453907,57.2,62725.16,95.0,-0.85382,0.00032,2.9141]
[1780633454847,57.2,62740.21,95.0,-0.84903,0.00032,2.9783]
[1780633455130,57.2,62740.21,95.0,-0.84903,0.00032,2.9783]
[1780633455292,57.2,62740.21,95.0,-0.84903,0.00032,2.9783]
[1780633455372,57.2,62740.21,95.0,-0.84903,0.00032,2.9783]
[1780633455557,57.2,62759.93,95.0,-0.84259,0.00033,3.06263]
[1780633456785,57.2,62759.93,95.0,-0.84259,0.00033,3.06263]
[1780633456872,57.19,62770.98,95.0,-0.83894,0.00034,3.10954]
[1780633457373,57.19,62770.98,95.0,-0.83894,0.00034,3.10954]
[1780633457397,57.19,62764.45,95.0,-0.84112,0.00033,3.08159]
[1780633458264,57.19,62764.45,95.0,-0.84112,0.00033,3.08159]
[1780633458271,57.19,62748.75,95.0,-0.84632,0.00033,3.01411]
[1780633459533,57.19,62748.75,95.0,-0.84632,0.00033,3.01411]
[1780633459563,57.18,62740.93,95.0,-0.84887,0.00032,2.9804]
[1780633460222,57.18,62739.96,95.0,-0.84921,0.00032,2.97593]
[1780633461241,57.18,62739.96,95.0,-0.84921,0.00032,2.97593]
[1780633461313,57.17,62740.7,95.0,-0.84899,0.00032,2.97882]
[1780633462832,57.17,62742.84,95.0,-0.84832,0.00032,2.9877]
[1780633464235,57.17,62745.06,95.0,-0.84761,0.00032,2.99705]
[1780633466249,57.16,62744.03,95.0,-0.84797,0.00032,2.99232]
[1780633467255,57.16,62746.37,95.0,-0.84723,0.00032,3.00204]
[1780633468265,57.15,62747.32,95.0,-0.84695,0.00033,3.00582]
[1780633469270,57.14,62753.24,95.0,-0.84504,0.00033,3.03087]
[1780633470278,57.14,62758.88,95.0,-0.84321,0.00033,3.05472]
[1780633471284,57.13,62764.4,95.0,-0.84197,0.00033,3.06368]
[1780633472604,57.13,62764.4,95.0,-0.84197,0.00033,3.06368]
[1780633472702,57.13,62749.14,95.0,-0.84701,0.00033,2.9981]
[1780633473299,57.12,62741.16,95.0,-0.84962,0.00032,2.96361]
[1780633474312,57.12,62745.03,95.0,-0.8484,0.00032,2.97983]
[1780633475609,57.12,62745.03,95.0,-0.8484,0.00032,2.97983]
[1780633475632,57.11,62747.9,95.0,-0.84749,0.00033,2.99187]
[1780633477331,57.1,62753.98,95.0,-0.84554,0.00033,3.01735]
[1780633478337,57.1,62754.91,95.0,-0.84526,0.00033,3.02104]
[1780633479344,57.09,62750.96,95.0,-0.84658,0.00033,3.0038]
[1780633480351,57.09,62750.12,95.0,-0.84687,0.00033,3.00001]
[1780633481358,57.08,62741.2,95.0,-0.84977,0.00032,2.96163]
[1780633482364,57.08,62742.95,95.0,-0.84922,0.00032,2.96896]
[1780633483372,57.08,62746.18,95.0,-0.84819,0.00032,2.98267]
[1780633486859,57.07,62745.37,95.0,-0.84849,0.00032,2.97864]
[1780633488409,57.07,62743.78,95.0,-0.84902,0.00032,2.9717]
[1780633490424,57.06,62740.11,95.0,-0.85022,0.00032,2.95571]
[1780633491431,57.06,62739.16,95.0,-0.85054,0.00032,2.95151]
[1780633493445,57.06,62738.52,95.0,-0.85076,0.00032,2.94856]
[1780633496466,57.05,62741.58,95.0,-0.8498,0.00032,2.96136]
[1780633497473,57.05,62744.76,95.0,-0.84878,0.00032,2.97489]
[1780633498480,57.05,62745.51,95.0,-0.84854,0.00032,2.97799]
[1780633500494,57.04,62754.51,95.0,-0.84563,0.00033,3.0163]
[1780633501502,57.04,62756.06,95.0,-0.84513,0.00033,3.02281]
[1780633502509,57.04,62756.26,95.0,-0.84508,0.00033,3.02349]
[1780633503516,57.03,62755.14,95.0,-0.84546,0.00033,3.01849]
[1780633505230,57.03,62755.53,95.0,-0.84535,0.00033,3.01997]
[1780633505691,57.03,62755.53,95.0,-0.84535,0.00033,3.01997]
[1780633505909,57.03,62755.53,95.0,-0.84535,0.00033,3.01997]
[1780633506043,57.03,62755.53,95.0,-0.84535,0.00033,3.01997]
[1780633505996,57.02,62760.22,95.0,-0.84383,0.00033,3.03972]
[1780633506393,57.02,62760.22,95.0,-0.84383,0.00033,3.03972]
[1780633506543,57.02,62776.22,95.0,-0.83848,0.00034,3.10839]
[1780633507234,57.02,62776.22,95.0,-0.83848,0.00034,3.10839]
[1780633507550,57.02,62779.78,95.0,-0.83728,0.00034,3.12357]
[1780633508558,57.02,62781.25,95.0,-0.83679,0.00034,3.12969]
[1780633509743,57.02,62781.25,95.0,-0.83679,0.00034,3.12969]
[1780633510969,57.01,62785.98,95.0,-0.83521,0.00034,3.14958]
[1780633511996,57.01,62785.98,95.0,-0.83521,0.00034,3.14958]
[1780633512024,57.01,62789.23,95.0,-0.83411,0.00034,3.16331]
[1780633512722,57.01,62793.17,95.0,-0.83275,0.00035,3.18022]
[1780633513757,57.01,62793.17,95.0,-0.83275,0.00035,3.18022]
[1780633513853,57.0,62795.27,95.0,-0.83204,0.00035,3.18909]
[1780633514610,57.0,62848.62,95.0,-0.8129,0.00037,3.41682]
[1780633515857,57.0,62848.62,95.0,-0.8129,0.00037,3.41682]
[1780633516083,57.0,62859.07,95.0,-0.80901,0.00038,3.46095]
[1780633516585,57.0,62859.07,95.0,-0.80901,0.00038,3.46095]
[1780633516652,56.94,62857.21,95.0,-0.80996,0.00037,3.45028]
[1780633517659,56.93,62861.79,95.0,-0.80826,0.00038,3.46941]
[1780633518401,56.93,62861.79,95.0,-0.80826,0.00038,3.46941]
[1780633519025,56.87,62865.9,95.0,-0.80699,0.00038,3.48374]
[1780633519291,56.87,62865.9,95.0,-0.80699,0.00038,3.48374]
[1780633519408,56.87,62865.9,95.0,-0.80699,0.00038,3.48374]
[1780633519673,56.87,62864.78,95.0,-0.80741,0.00038,3.479]
[1780633520680,56.81,62864.1,95.0,-0.80792,0.00038,3.47334]
[1780633523668,56.69,62864.45,95.0,-0.80829,0.00038,3.46924]
[1780633523701,56.63,62866.29,95.0,-0.80785,0.00038,3.47427]
[1780633524708,56.57,62870.7,95.0,-0.80642,0.00038,3.49023]
[1780633525845,56.45,62871.64,95.0,-0.80657,0.00038,3.48867]
[1780633526722,56.45,62869.27,95.0,-0.80747,0.00038,3.47857]
[1780633527729,56.39,62872.55,95.0,-0.80647,0.00038,3.48976]
[1780633528736,56.33,62875.77,95.0,-0.80549,0.00038,3.5008]
[1780633529743,56.27,62872.44,95.0,-0.80702,0.00038,3.48379]
[1780633530750,56.21,62868.84,95.0,-0.80865,0.00038,3.46556]
[1780633531397,56.21,62868.84,95.0,-0.80865,0.00038,3.46556]
[1780633531757,56.16,62862.76,95.0,-0.81177,0.00038,3.42229]
[1780633532764,56.15,62858.85,95.0,-0.81328,0.00038,3.40516]
[1780633533772,56.14,62863.91,95.0,-0.81139,0.00038,3.42666]
[1780633535015,56.14,62863.91,95.0,-0.81139,0.00038,3.42666]
[1780633535024,56.13,62868.74,95.0,-0.8096,0.00038,3.44693]
[1780633535786,56.13,62867.42,95.0,-0.8101,0.00038,3.44125]
[1780633536794,56.13,62863.75,95.0,-0.81152,0.00038,3.42522]
[1780633537802,56.12,62866.53,95.0,-0.81049,0.00038,3.4369]
[1780633539055,56.11,62869.0,95.0,-0.80959,0.00038,3.44708]
[1780633539816,56.11,62869.85,95.0,-0.80926,0.00038,3.45074]
[1780633540645,56.11,62869.85,95.0,-0.80926,0.00038,3.45074]
[1780633540756,56.11,62869.85,95.0,-0.80926,0.00038,3.45074]
[1780633540821,56.11,62878.43,95.0,-0.80599,0.00039,3.48732]
[1780633541684,56.11,62878.43,95.0,-0.80599,0.00039,3.48732]
[1780633541838,56.1,62880.31,95.0,-0.80527,0.00039,3.49521]
[1780633542845,56.06,62890.71,95.0,-0.8014,0.00039,3.53774]
[1780633543855,56.06,62894.4,95.0,-0.79997,0.00039,3.55327]
[1780633544342,56.06,62894.4,95.0,-0.79997,0.00039,3.55327]
[1780633544864,56.05,62894.53,95.0,-0.79994,0.00039,3.55358]
[1780633545163,56.05,62894.53,95.0,-0.79994,0.00039,3.55358]
[1780633545560,56.05,62894.53,95.0,-0.79994,0.00039,3.55358]
[1780633545664,56.05,62894.53,95.0,-0.79994,0.00039,3.55358]
[1780633545740,56.05,62894.53,95.0,-0.79994,0.00039,3.55358]
[1780633545869,56.0,62898.75,95.0,-0.79852,0.0004,3.56893]
[1780633546564,56.0,62898.75,95.0,-0.79852,0.0004,3.56893]
[1780633546712,56.0,62898.75,95.0,-0.79852,0.0004,3.56893]
[1780633547027,55.99,62916.59,95.0,-0.79142,0.0004,3.64428]
[1780633547864,55.99,62916.59,95.0,-0.79142,0.0004,3.64428]
[1780633548250,55.99,62916.59,95.0,-0.79142,0.0004,3.64428]
[1780633547999,55.99,62925.35,95.0,-0.78786,0.00041,3.68113]
[1780633549137,55.99,62921.68,95.0,-0.78935,0.00041,3.66571]
[1780633550021,55.93,62919.85,95.0,-0.79036,0.00041,3.65526]
[1780633550785,55.93,62919.85,95.0,-0.79036,0.00041,3.65526]
[1780633551024,55.87,62918.54,95.0,-0.79115,0.00041,3.64716]
[1780633551636,55.87,62918.54,95.0,-0.79115,0.00041,3.64716]
[1780633552031,55.81,62920.32,95.0,-0.79068,0.00041,3.6521]
[1780633553038,55.75,62918.63,95.0,-0.79161,0.00041,3.64236]
[1780633553797,55.75,62918.63,95.0,-0.79161,0.00041,3.64236]
[1780633554048,55.69,62920.05,95.0,-0.79129,0.00041,3.6458]
[1780633554545,55.69,62920.05,95.0,-0.79129,0.00041,3.6458]
[1780633555055,55.63,62923.44,95.0,-0.79016,0.00041,3.65758]
[1780633556062,55.62,62926.48,95.0,-0.78894,0.00041,3.67019]
[1780633556824,55.62,62926.48,95.0,-0.78894,0.00041,3.67019]
[1780633556970,55.62,62926.48,95.0,-0.78894,0.00041,3.67019]
[1780633557069,55.56,62928.62,95.0,-0.78832,0.00041,3.67669]
[1780633557997,55.56,62928.62,95.0,-0.78832,0.00041,3.67669]
[1780633558003,55.56,62928.62,95.0,-0.78832,0.00041,3.67669]
[1780633558076,55.51,62935.71,95.0,-0.7856,0.00041,3.70452]
[1780633559134,55.51,62935.71,95.0,-0.7856,0.00041,3.70452]
[1780633559162,55.51,62935.71,95.0,-0.7856,0.00041,3.70452]
[1780633559191,55.48,62979.36,95.0,-0.76727,0.00043,3.88427]
[1780633559738,55.48,62979.36,95.0,-0.76727,0.00043,3.88427]
[1780633560193,55.44,63008.56,95.0,-0.75457,0.00045,4.00057]
[1780633561172,55.44,63008.56,95.0,-0.75457,0.00045,4.00057]
[1780633561309,55.44,63002.39,95.0,-0.75732,0.00044,3.97598]
[1780633561520,55.44,63002.39,95.0,-0.75732,0.00044,3.97598]
[1780633561815,55.44,63002.39,95.0,-0.75732,0.00044,3.97598]
[1780633561847,55.44,63002.39,95.0,-0.75732,0.00044,3.97598]
[1780633562129,55.44,63002.39,95.0,-0.75732,0.00044,3.97598]
[1780633562225,55.44,63002.39,95.0,-0.75732,0.00044,3.97598]
[1780633562282,55.38,62996.44,95.0,-0.76019,0.00044,3.94996]
[1780633562810,55.38,62996.44,95.0,-0.76019,0.00044,3.94996]
[1780633563149,55.26,62987.13,95.0,-0.76476,0.00044,3.90785]
[1780633563467,55.26,62987.13,95.0,-0.76476,0.00044,3.90785]
[1780633564257,55.26,62987.13,95.0,-0.76476,0.00044,3.90785]
[1780633564258,55.26,62987.13,95.0,-0.76476,0.00044,3.90785]
[1780633564156,55.25,63009.38,95.0,-0.75494,0.00045,3.99741]
[1780633564701,55.25,63009.38,95.0,-0.75494,0.00045,3.99741]
[1780633565311,55.25,63009.38,95.0,-0.75494,0.00045,3.99741]
[1780633565257,55.25,63043.92,95.0,-0.73924,0.00046,4.1325]
[1780633566179,55.25,63070.81,95.0,-0.72666,0.00047,4.23378]
[1780633566452,55.25,63070.81,95.0,-0.72666,0.00047,4.23378]
[1780633566679,55.25,63070.81,95.0,-0.72666,0.00047,4.23378]
[1780633567184,55.25,63076.81,95.0,-0.72381,0.00048,4.25586]
[1780633568191,55.19,63082.18,95.0,-0.72146,0.00048,4.2739]
[1780633568582,55.19,63082.18,95.0,-0.72146,0.00048,4.2739]
[1780633569203,55.13,63088.38,95.0,-0.71871,0.00048,4.29478]
[1780633570199,55.13,63088.38,95.0,-0.71871,0.00048,4.29478]
[1780633570433,55.13,63088.38,95.0,-0.71871,0.00048,4.29478]
[1780633570982,55.07,63088.83,95.0,-0.7187,0.00048,4.29483]
[1780633571218,55.02,63085.49,95.0,-0.72053,0.00048,4.28111]
[1780633571401,55.02,63085.49,95.0,-0.72053,0.00048,4.28111]
[1780633572225,55.02,63085.49,95.0,-0.72053,0.00048,4.28111]
[1780633572235,55.02,63085.49,95.0,-0.72053,0.00048,4.28111]
[1780633572320,54.96,63089.03,95.0,-0.71904,0.00048,4.29238]
[1780633573285,54.96,63089.03,95.0,-0.71904,0.00048,4.29238]
[1780633573320,54.9,63100.56,95.0,-0.71367,0.00049,4.33228]
[1780633573359,54.9,63100.56,95.0,-0.71367,0.00049,4.33228]
[1780633574097,54.9,63100.56,95.0,-0.71367,0.00049,4.33228]
[1780633574244,54.84,63094.08,95.0,-0.71703,0.00048,4.30749]
[1780633575251,54.84,63090.83,95.0,-0.7186,0.00048,4.29573]
[1780633576258,54.72,63085.67,95.0,-0.72153,0.00048,4.27367]
[1780633576397,54.72,63085.67,95.0,-0.72153,0.00048,4.27367]
[1780633576592,54.72,63085.67,95.0,-0.72153,0.00048,4.27367]
[1780633577265,54.66,63082.48,95.0,-0.72327,0.00048,4.26035]
[1780633578036,54.66,63082.48,95.0,-0.72327,0.00048,4.26035]
[1780633578214,54.66,63082.48,95.0,-0.72327,0.00048,4.26035]
[1780633578272,54.6,63077.23,95.0,-0.72601,0.00048,4.23918]
[1780633578996,54.6,63077.23,95.0,-0.72601,0.00048,4.23918]
[1780633579278,54.54,63074.06,95.0,-0.72775,0.00048,4.2256]
[1780633579430,54.54,63074.06,95.0,-0.72775,0.00048,4.2256]
[1780633579712,54.54,63074.06,95.0,-0.72775,0.00048,4.2256]
[1780633580290,54.54,63070.46,95.0,-0.72947,0.00048,4.21204]
[1780633580751,54.54,63070.46,95.0,-0.72947,0.00048,4.21204]
[1780633581071,54.54,63070.46,95.0,-0.72947,0.00048,4.21204]
[1780633581296,54.42,63071.88,95.0,-0.72924,0.00048,4.21392]
[1780633581728,54.42,63071.88,95.0,-0.72924,0.00048,4.21392]
[1780633582304,54.38,63082.16,95.0,-0.72447,0.00048,4.25126]
[1780633583310,54.33,63082.55,95.0,-0.72445,0.00048,4.25142]
[1780633584254,54.33,63082.55,95.0,-0.72445,0.00048,4.25142]
[1780633584317,54.28,63081.52,95.0,-0.72516,0.00048,4.246]
[1780633584614,54.28,63081.52,95.0,-0.72516,0.00048,4.246]
[1780633584852,54.28,63081.52,95.0,-0.72516,0.00048,4.246]
[1780633585332,54.28,63075.92,95.0,-0.72785,0.00048,4.22495]
[1780633586348,54.22,63070.07,95.0,-0.73088,0.00048,4.201]
[1780633587355,54.11,63064.09,95.0,-0.73415,0.00048,4.17484]
[1780633587610,54.11,63064.09,95.0,-0.73415,0.00048,4.17484]
[1780633587749,54.11,63064.09,95.0,-0.73415,0.00048,4.17484]
[1780633587840,54.11,63064.09,95.0,-0.73415,0.00048,4.17484]
[1780633587859,54.11,63064.09,95.0,-0.73415,0.00048,4.17484]
[1780633588295,54.11,63064.09,95.0,-0.73415,0.00048,4.17484]
[1780633588362,54.07,63049.86,95.0,-0.74107,0.00047,4.11786]
[1780633588761,54.07,63049.86,95.0,-0.74107,0.00047,4.11786]
[1780633588932,54.07,63049.86,95.0,-0.74107,0.00047,4.11786]
[1780633589369,54.02,63052.11,95.0,-0.74019,0.00047,4.12526]
[1780633590376,53.99,63055.67,95.0,-0.73863,0.00047,4.13821]
[1780633591383,53.95,63058.67,95.0,-0.73784,0.00048,4.13513]
[1780633592390,53.92,63060.41,95.0,-0.73715,0.00048,4.14079]
[1780633593397,53.88,63061.25,95.0,-0.7369,0.00048,4.1429]
[1780633594404,53.88,63063.91,95.0,-0.73563,0.00048,4.15327]
[1780633595412,53.8,63067.6,95.0,-0.73416,0.00048,4.16519]
[1780633595557,53.8,63067.6,95.0,-0.73416,0.00048,4.16519]
[1780633596419,53.76,63078.92,95.0,-0.72886,0.00049,4.20746]
[1780633597232,53.76,63078.92,95.0,-0.72886,0.00049,4.20746]
[1780633597252,53.76,63078.92,95.0,-0.72886,0.00049,4.20746]
[1780633597395,53.76,63078.92,95.0,-0.72886,0.00049,4.20746]
[1780633597458,53.73,63094.84,95.0,-0.72118,0.00049,4.26684]
[1780633598508,53.73,63094.84,95.0,-0.72118,0.00049,4.26684]
[1780633598538,53.73,63105.26,95.0,-0.71604,0.0005,4.30534]
[1780633599443,53.7,63126.91,95.0,-0.70531,0.00051,4.38258]
[1780633599670,53.7,63126.91,95.0,-0.70531,0.00051,4.38258]
[1780633599832,53.7,63126.91,95.0,-0.70531,0.00051,4.38258]
[1780633600189,53.7,63126.91,95.0,-0.70531,0.00051,4.38258]
[1780633600469,53.7,63133.12,95.0,-0.70216,0.00051,4.40441]
[1780633600965,53.7,63133.12,95.0,-0.70216,0.00051,4.40441]
[1780633601475,53.6,63127.48,95.0,-0.70535,0.00051,4.38233]
[1780633602481,53.56,63130.37,95.0,-0.70403,0.00051,4.39153]
[1780633603488,53.52,63125.16,95.0,-0.70683,0.00051,4.37195]
[1780633604495,53.48,63126.07,95.0,-0.70651,0.00051,4.37428]
[1780633604962,53.48,63126.07,95.0,-0.70651,0.00051,4.37428]
[1780633605503,53.48,63119.34,95.0,-0.70991,0.0005,4.35014]
[1780633606417,53.48,63119.34,95.0,-0.70991,0.0005,4.35014]
[1780633606509,53.41,63116.82,95.0,-0.71141,0.0005,4.33933]
[1780633606674,53.41,63116.82,95.0,-0.71141,0.0005,4.33933]
[1780633607096,53.41,63116.82,95.0,-0.71141,0.0005,4.33933]
[1780633607210,53.41,63116.82,95.0,-0.71141,0.0005,4.33933]
[1780633607254,53.38,63116.95,95.0,-0.71149,0.0005,4.33881]
[1780633607822,53.38,63116.95,95.0,-0.71149,0.0005,4.33881]
[1780633607850,53.38,63116.95,95.0,-0.71149,0.0005,4.33881]
[1780633607887,53.38,63116.95,95.0,-0.71149,0.0005,4.33881]
[1780633608523,53.36,63128.7,95.0,-0.70558,0.00051,4.38083]
[1780633608870,53.36,63128.7,95.0,-0.70558,0.00051,4.38083]
[1780633608990,53.36,63128.7,95.0,-0.70558,0.00051,4.38083]
[1780633609504,53.36,63128.7,95.0,-0.70558,0.00051,4.38083]
[1780633609531,53.34,63132.69,95.0,-0.70364,0.00051,4.3944]
[1780633609840,53.34,63132.69,95.0,-0.70364,0.00051,4.3944]
[1780633610545,53.34,63129.61,95.0,-0.70521,0.00051,4.38348]
[1780633610760,53.34,63129.61,95.0,-0.70521,0.00051,4.38348]
[1780633610988,53.34,63129.61,95.0,-0.70521,0.00051,4.38348]
[1780633611547,53.29,63126.8,95.0,-0.70682,0.00051,4.37214]
[1780633611616,53.29,63126.8,95.0,-0.70682,0.00051,4.37214]
[1780633612432,53.29,63126.8,95.0,-0.70682,0.00051,4.37214]
[1780633612554,53.27,63128.74,95.0,-0.70591,0.00051,4.37858]
[1780633613836,53.23,63128.88,95.0,-0.70597,0.00051,4.37817]
[1780633614568,53.19,63128.96,95.0,-0.70606,0.00051,4.37756]
[1780633614920,53.19,63128.96,95.0,-0.70606,0.00051,4.37756]
[1780633615092,53.19,63128.96,95.0,-0.70606,0.00051,4.37756]
[1780633615575,53.17,63120.27,95.0,-0.71055,0.00051,4.34567]
[1780633616346,53.17,63120.27,95.0,-0.71055,0.00051,4.34567]
[1780633616587,53.17,63103.7,95.0,-0.71888,0.0005,4.28448]
[1780633617402,53.17,63103.7,95.0,-0.71888,0.0005,4.28448]
[1780633617426,53.17,63103.7,95.0,-0.71888,0.0005,4.28448]
[1780633617595,53.17,63095.61,95.0,-0.72291,0.0005,4.25402]
[1780633618602,53.17,63101.51,95.0,-0.72,0.0005,4.27608]
[1780633620616,53.16,63102.61,95.0,-0.71946,0.0005,4.28013]
[1780633621629,53.13,63107.2,95.0,-0.71728,0.0005,4.29646]
[1780633622080,53.13,63107.2,95.0,-0.71728,0.0005,4.29646]
[1780633622636,53.13,63120.9,95.0,-0.71038,0.00051,4.34694]
[1780633623643,53.11,63126.81,95.0,-0.70746,0.00051,4.36773]
[1780633624650,53.08,63123.61,95.0,-0.7092,0.00051,4.35537]
[1780633625518,53.08,63123.61,95.0,-0.7092,0.00051,4.35537]
[1780633625519,53.07,63123.57,95.0,-0.70926,0.00051,4.35493]
[1780633626664,53.05,63121.23,95.0,-0.71049,0.00051,4.34612]
[1780633628240,53.02,63120.47,95.0,-0.71101,0.00051,4.34246]
[1780633628678,53.02,63117.61,95.0,-0.71246,0.00051,4.33198]
[1780633630393,52.97,63118.12,95.0,-0.71239,0.00051,4.33248]
[1780633631101,52.97,63117.02,95.0,-0.71295,0.00051,4.32843]
[1780633632707,52.93,63115.76,95.0,-0.71371,0.00051,4.32292]
[1780633634339,52.9,63110.92,95.0,-0.71626,0.0005,4.30413]
[1780633634720,52.9,63107.77,95.0,-0.71785,0.0005,4.29235]
[1780633636371,52.9,63107.77,95.0,-0.71785,0.0005,4.29235]
[1780633636472,52.88,63104.87,95.0,-0.71939,0.0005,4.28082]
[1780633636734,52.88,63102.56,95.0,-0.72055,0.0005,4.2721]
[1780633638502,52.87,63097.17,95.0,-0.72328,0.0005,4.25129]
[1780633639446,52.87,63097.17,95.0,-0.72328,0.0005,4.25129]
[1780633639454,52.85,63091.18,95.0,-0.72633,0.0005,4.2278]
[1780633639754,52.85,63091.76,95.0,-0.72604,0.0005,4.23004]
[1780633640963,52.85,63095.11,95.0,-0.72438,0.0005,4.24289]
[1780633642556,52.85,63095.11,95.0,-0.72438,0.0005,4.24289]
[1780633642615,52.85,63097.21,95.0,-0.72333,0.0005,4.25095]
[1780633643391,52.85,63097.21,95.0,-0.72333,0.0005,4.25095]
[1780633643411,52.84,63096.07,95.0,-0.72396,0.0005,4.2461]
[1780633644256,52.84,63096.07,95.0,-0.72396,0.0005,4.2461]
[1780633644639,52.82,63088.88,95.0,-0.72759,0.0005,4.21796]
[1780633644792,52.82,63086.96,95.0,-0.72854,0.00049,4.21051]
[1780633646453,52.82,63088.07,95.0,-0.72799,0.00049,4.21479]
[1780633646806,52.82,63087.54,95.0,-0.72826,0.00049,4.21274]
[1780633647813,52.82,63088.19,95.0,-0.72794,0.00049,4.21525]
[1780633648820,52.82,63089.86,95.0,-0.72711,0.0005,4.2217]
[1780633650210,52.82,63089.86,95.0,-0.72711,0.0005,4.2217]
[1780633650246,52.82,63088.78,95.0,-0.72765,0.0005,4.21751]
[1780633650809,52.82,63088.78,95.0,-0.72765,0.0005,4.21751]
[1780633651623,52.82,63084.92,95.0,-0.73004,0.00049,4.18883]
[1780633652075,52.82,63084.92,95.0,-0.73004,0.00049,4.18883]
[1780633652116,52.82,63087.24,95.0,-0.7289,0.0005,4.19787]
[1780633652848,52.82,63082.84,95.0,-0.73107,0.00049,4.18071]
[1780633653855,52.82,63079.85,95.0,-0.73254,0.00049,4.16897]
[1780633654978,52.82,63076.78,95.0,-0.73405,0.00049,4.15684]
[1780633655869,52.82,63073.19,95.0,-0.73582,0.00049,4.1426]
[1780633656876,52.82,63071.86,95.0,-0.73647,0.00049,4.1373]
[1780633658393,52.81,63070.03,95.0,-0.73736,0.00049,4.12998]
[1780633658890,52.81,63066.73,95.0,-0.73897,0.00049,4.11679]
[1780633660904,52.81,63068.85,95.0,-0.73795,0.00049,4.12522]
[1780633662850,52.81,63069.12,95.0,-0.73782,0.00049,4.12628]
[1780633663227,52.81,63069.12,95.0,-0.73782,0.00049,4.12628]
[1780633663526,52.81,63069.12,95.0,-0.73782,0.00049,4.12628]
[1780633663558,52.81,63063.02,95.0,-0.74078,0.00048,4.10178]
[1780633663925,52.81,63056.81,95.0,-0.74378,0.00048,4.07668]
[1780633664997,52.81,63056.81,95.0,-0.74378,0.00048,4.07668]
[1780633665076,52.81,63060.47,95.0,-0.74202,0.00048,4.09149]
[1780633665740,52.81,63060.47,95.0,-0.74202,0.00048,4.09149]
[1780633665939,52.81,63072.48,95.0,-0.73618,0.00049,4.13964]
[1780633667661,52.81,63072.48,95.0,-0.73618,0.00049,4.13964]
[1780633666946,52.81,63074.69,95.0,-0.7351,0.00049,4.14841]
[1780633667953,52.81,63073.31,95.0,-0.73578,0.00049,4.1429]
[1780633668960,52.81,63074.68,95.0,-0.73511,0.00049,4.14829]
[1780633670978,52.8,63068.96,95.0,-0.73793,0.00049,4.12539]
[1780633672131,52.8,63068.96,95.0,-0.73793,0.00049,4.12539]
[1780633672486,52.8,63064.7,95.0,-0.74002,0.00049,4.10815]
[1780633672992,52.8,63058.98,95.0,-0.74278,0.00048,4.08508]
[1780633673999,52.8,63056.1,95.0,-0.74418,0.00048,4.07334]
[1780633676268,52.79,63053.85,95.0,-0.74527,0.00048,4.06409]
[1780633677022,52.79,63053.32,95.0,-0.74553,0.00048,4.06193]
[1780633678592,52.79,63053.32,95.0,-0.74553,0.00048,4.06193]
[1780633678660,52.79,63051.73,95.0,-0.7463,0.00048,4.05531]
[1780633679660,52.79,63051.73,95.0,-0.7463,0.00048,4.05531]
[1780633679673,52.79,63051.73,95.0,-0.7463,0.00048,4.05531]
[1780633679664,52.79,63057.14,95.0,-0.74371,0.00048,4.07733]
[1780633680344,52.79,63073.2,95.0,-0.73591,0.00049,4.14183]
[1780633681350,52.79,63073.2,95.0,-0.73591,0.00049,4.14183]
[1780633681388,52.79,63080.32,95.0,-0.73242,0.00049,4.16996]
[1780633682062,52.79,63076.95,95.0,-0.73408,0.00049,4.15667]
[1780633683574,52.79,63076.95,95.0,-0.73408,0.00049,4.15667]
[1780633683625,52.79,63076.95,95.0,-0.73408,0.00049,4.15667]
[1780633683613,52.78,63076.07,95.0,-0.73454,0.00049,4.15297]
[1780633683830,52.78,63076.07,95.0,-0.73454,0.00049,4.15297]
[1780633684099,52.78,63076.07,95.0,-0.73454,0.00049,4.15297]
[1780633684157,52.78,63076.07,95.0,-0.73454,0.00049,4.15297]
[1780633684195,52.78,63084.68,95.0,-0.7303,0.00049,4.18683]
[1780633685141,52.78,63084.68,95.0,-0.7303,0.00049,4.18683]
[1780633685569,52.78,63084.68,95.0,-0.7303,0.00049,4.18683]
[1780633685616,52.78,63086.78,95.0,-0.72928,0.0005,4.19489]
[1780633686317,52.78,63086.78,95.0,-0.72928,0.0005,4.19489]
[1780633686376,52.78,63085.22,95.0,-0.73006,0.00049,4.18876]
[1780633687097,52.78,63084.1,95.0,-0.73061,0.00049,4.18438]
[1780633688104,52.78,63086.6,95.0,-0.72938,0.0005,4.19411]
[1780633689111,52.77,63089.83,95.0,-0.72778,0.0005,4.20663]
[1780633690314,52.77,63089.83,95.0,-0.72778,0.0005,4.20663]
[1780633690383,52.77,63092.17,95.0,-0.72663,0.0005,4.2156]
[1780633691125,52.77,63096.8,95.0,-0.72432,0.0005,4.23343]
[1780633692132,52.77,63097.71,95.0,-0.72388,0.0005,4.23686]
[1780633693341,52.77,63097.71,95.0,-0.72388,0.0005,4.23686]
[1780633693438,52.71,63096.91,95.0,-0.72449,0.0005,4.23219]
[1780633693848,52.71,63096.91,95.0,-0.72449,0.0005,4.23219]
[1780633694146,52.71,63096.79,95.0,-0.72455,0.0005,4.23172]
[1780633695153,52.71,63097.3,95.0,-0.7243,0.0005,4.23361]
[1780633696160,52.71,63100.63,95.0,-0.72265,0.0005,4.24629]
[1780633697167,52.7,63102.3,95.0,-0.72182,0.0005,4.25259]
[1780633698174,52.7,63101.78,95.0,-0.72209,0.0005,4.25052]
[1780633699180,52.7,63102.78,95.0,-0.7216,0.0005,4.25424]
[1780633700188,52.7,63100.3,95.0,-0.72285,0.0005,4.24472]
[1780633701194,52.69,63104.06,95.0,-0.72097,0.0005,4.25901]
[1780633702203,52.69,63108.78,95.0,-0.7186,0.00051,4.27685]
[1780633703200,52.69,63108.78,95.0,-0.7186,0.00051,4.27685]
[1780633703570,52.69,63108.78,95.0,-0.7186,0.00051,4.27685]
[1780633703665,52.68,63117.0,95.0,-0.71448,0.00051,4.30732]
[1780633704367,52.66,63122.67,95.0,-0.71166,0.00051,4.32775]
[1780633705593,52.64,63131.71,95.0,-0.70708,0.00052,4.36045]
[1780633706656,52.63,63135.46,95.0,-0.70518,0.00052,4.37373]
[1780633707242,52.62,63137.35,95.0,-0.70426,0.00052,4.38013]
[1780633709722,52.6,63136.98,95.0,-0.70452,0.00052,4.37835]
[1780633709256,52.6,63138.91,95.0,-0.70352,0.00052,4.38528]
[1780633710460,52.6,63138.91,95.0,-0.70352,0.00052,4.38528]
[1780633711270,52.54,63139.0,95.0,-0.70412,0.00052,4.37086]
[1780633714293,52.51,63139.72,95.0,-0.70387,0.00052,4.37261]
[1780633715300,52.51,63136.47,95.0,-0.70557,0.00052,4.36081]
[1780633716307,52.5,63127.11,95.0,-0.71044,0.00052,4.32646]
[1780633717669,52.5,63133.82,95.0,-0.70698,0.00052,4.35098]
[1780633718321,52.46,63125.55,95.0,-0.71139,0.00051,4.31968]
[1780633718811,52.46,63125.55,95.0,-0.71139,0.00051,4.31968]
[1780633719111,52.46,63125.55,95.0,-0.71139,0.00051,4.31968]
[1780633719330,52.46,63124.06,95.0,-0.71216,0.00051,4.3141]
[1780633720597,52.46,63124.06,95.0,-0.71216,0.00051,4.3141]
[1780633720762,52.43,63123.68,95.0,-0.71245,0.00051,4.31205]
[1780633721344,52.41,63123.5,95.0,-0.71263,0.00051,4.31077]
[1780633721871,52.41,63123.5,95.0,-0.71263,0.00051,4.31077]
[1780633722351,52.39,63122.67,95.0,-0.71314,0.00051,4.30708]
[1780633723575,52.39,63122.67,95.0,-0.71314,0.00051,4.30708]
[1780633723659,52.38,63121.61,95.0,-0.71369,0.00051,4.30307]
[1780633724365,52.38,63122.98,95.0,-0.71299,0.00051,4.30813]
[1780633725372,52.38,63123.52,95.0,-0.71273,0.00051,4.31008]
[1780633726379,52.38,63124.78,95.0,-0.71208,0.00051,4.3147]
[1780633728393,52.37,63125.95,95.0,-0.7115,0.00052,4.31892]
[1780633729400,52.37,63128.99,95.0,-0.70993,0.00052,4.33012]
[1780633730407,52.37,63130.58,95.0,-0.70912,0.00052,4.33594]
[1780633731417,52.37,63130.58,95.0,-0.70912,0.00052,4.33594]
[1780633731652,52.37,63130.58,95.0,-0.70912,0.00052,4.33594]
[1780633731692,52.37,63133.92,95.0,-0.70739,0.00052,4.34817]
[1780633732510,52.37,63133.92,95.0,-0.70739,0.00052,4.34817]
[1780633732614,52.37,63135.65,95.0,-0.7065,0.00052,4.35443]
[1780633734079,52.37,63135.44,95.0,-0.70661,0.00052,4.35361]
[1780633734435,52.37,63135.55,95.0,-0.70655,0.00052,4.35402]
[1780633735543,52.37,63135.55,95.0,-0.70655,0.00052,4.35402]
[1780633735752,52.36,63141.35,95.0,-0.70355,0.00052,4.37493]
[1780633736457,52.36,63141.87,95.0,-0.70327,0.00052,4.3768]
[1780633737464,52.36,63143.96,95.0,-0.70219,0.00052,4.38425]
[1780633741494,52.35,63141.06,95.0,-0.70373,0.00052,4.37364]
[1780633742501,52.35,63139.66,95.0,-0.70447,0.00052,4.36854]
[1780633743508,52.35,63140.4,95.0,-0.70409,0.00052,4.37118]
[1780633744943,52.35,63140.71,95.0,-0.70393,0.00052,4.37226]
[1780633745522,52.35,63138.62,95.0,-0.70503,0.00052,4.36467]
[1780633746532,52.34,63132.44,95.0,-0.70825,0.00052,4.34212]
[1780633747536,52.34,63135.02,95.0,-0.70692,0.00052,4.35149]
[1780633748544,52.32,63136.16,95.0,-0.70639,0.00052,4.35517]
[1780633749550,52.32,63137.09,95.0,-0.70592,0.00052,4.3585]
[1780633750557,52.32,63138.3,95.0,-0.70529,0.00052,4.36284]
[1780633751564,52.31,63137.31,95.0,-0.70585,0.00052,4.359]
[1780633754585,52.29,63138.12,95.0,-0.70548,0.00052,4.36157]
[1780633756964,52.28,63137.93,95.0,-0.70562,0.00052,4.36061]
[1780633757250,52.28,63137.93,95.0,-0.70562,0.00052,4.36061]
[1780633757606,52.28,63141.2,95.0,-0.70392,0.00052,4.37239]
[1780633759621,52.27,63144.27,95.0,-0.70237,0.00052,4.38308]
[1780633760628,52.25,63147.39,95.0,-0.70078,0.00053,4.39392]
[1780633761090,52.25,63147.39,95.0,-0.70078,0.00053,4.39392]
[1780633761635,52.23,63143.63,95.0,-0.70282,0.00052,4.38001]
[1780633762642,52.23,63140.19,95.0,-0.70462,0.00052,4.36754]
[1780633762892,52.23,63140.19,95.0,-0.70462,0.00052,4.36754]
[1780633763649,52.23,63141.92,95.0,-0.70373,0.00052,4.37375]
[1780633765127,52.23,63142.24,95.0,-0.70356,0.00052,4.37488]
[1780633765438,52.23,63142.24,95.0,-0.70356,0.00052,4.37488]
[1780633765663,52.21,63143.36,95.0,-0.70303,0.00052,4.37857]
[1780633766670,52.21,63142.69,95.0,-0.70338,0.00052,4.37612]
[1780633766999,52.21,63142.69,95.0,-0.70338,0.00052,4.37612]
[1780633767677,52.21,63140.44,95.0,-0.70457,0.00052,4.36795]
[1780633768684,52.21,63139.17,95.0,-0.70524,0.00052,4.3633]
[1780633769691,52.2,63140.02,95.0,-0.70483,0.00052,4.36609]
[1780633770698,52.19,63137.14,95.0,-0.70637,0.00052,4.35536]
[1780633772713,52.18,63136.95,95.0,-0.70697,0.00052,4.34094]
[1780633773719,52.17,63135.99,95.0,-0.70748,0.00052,4.33733]
[1780633774726,52.17,63134.87,95.0,-0.70808,0.00052,4.33311]
[1780633775733,52.17,63133.9,95.0,-0.70859,0.00052,4.32954]
[1780633776791,52.17,63136.48,95.0,-0.70725,0.00052,4.33897]
[1780633777747,52.17,63137.53,95.0,-0.7067,0.00052,4.34282]
[1780633779761,52.16,63136.68,95.0,-0.70716,0.00052,4.33958]
[1780633780404,52.16,63136.68,95.0,-0.70716,0.00052,4.33958]
[1780633780767,52.16,63138.23,95.0,-0.70636,0.00052,4.34523]
[1780633781775,52.16,63141.16,95.0,-0.70482,0.00052,4.35589]
[1780633783014,52.16,63141.4,95.0,-0.7047,0.00052,4.35675]
[1780633783789,52.15,63139.93,95.0,-0.7055,0.00052,4.35118]
[1780633784796,52.14,63137.55,95.0,-0.70678,0.00052,4.34225]
[1780633785803,52.14,63133.62,95.0,-0.70884,0.00052,4.3278]
[1780633789831,52.14,63132.18,95.0,-0.7096,0.00052,4.32237]
[1780633790838,52.14,63130.18,95.0,-0.71065,0.00052,4.31493]
[1780633792852,52.13,63133.94,95.0,-0.7087,0.00052,4.32878]
[1780633794866,52.13,63134.95,95.0,-0.70817,0.00052,4.33252]
[1780633795315,52.13,63134.95,95.0,-0.70817,0.00052,4.33252]
[1780633795532,52.13,63134.95,95.0,-0.70817,0.00052,4.33252]
[1780633795873,52.13,63139.74,95.0,-0.70567,0.00052,4.35005]
[1780633796880,52.13,63143.21,95.0,-0.70385,0.00053,4.36265]
[1780633797887,52.13,63143.95,95.0,-0.70346,0.00053,4.36531]
[1780633798333,52.13,63143.95,95.0,-0.70346,0.00053,4.36531]
[1780633798366,52.13,63143.95,95.0,-0.70346,0.00053,4.36531]
[1780633798412,52.13,63143.99,95.0,-0.70344,0.00053,4.36543]
[1780633799566,52.13,63159.77,95.0,-0.69509,0.00053,4.42159]
[1780633800785,52.13,63159.77,95.0,-0.69509,0.00053,4.42159]
[1780633800832,52.14,63170.52,95.0,-0.68934,0.00054,4.45883]
[1780633800918,52.14,63170.52,95.0,-0.68934,0.00054,4.45883]
[1780633801787,52.14,63171.05,95.0,-0.68904,0.00054,4.46071]
[1780633802222,52.14,63171.05,95.0,-0.68904,0.00054,4.46071]
[1780633802674,52.14,63171.05,95.0,-0.68904,0.00054,4.46071]
[1780633802700,52.14,63171.76,95.0,-0.68867,0.00054,4.46309]
[1780633803875,52.14,63171.76,95.0,-0.68867,0.00054,4.46309]
[1780633803357,52.14,63169.96,95.0,-0.68964,0.00054,4.45689]
[1780633804142,52.14,63167.22,95.0,-0.69111,0.00054,4.44749]
[1780633805622,52.14,63167.22,95.0,-0.69111,0.00054,4.44749]
[1780633805724,52.13,63159.56,95.0,-0.69522,0.00053,4.42077]
[1780633806660,52.13,63150.14,95.0,-0.70022,0.00053,4.38739]
[1780633807564,52.12,63140.07,95.0,-0.70554,0.00052,4.35095]
[1780633808815,52.08,63132.37,95.0,-0.7097,0.00052,4.32174]
[1780633809075,52.08,63132.37,95.0,-0.7097,0.00052,4.32174]
[1780633809104,52.08,63127.84,95.0,-0.71205,0.00052,4.3049]
[1780633810661,52.08,63115.91,95.0,-0.71825,0.00051,4.25964]
[1780633810973,52.08,63115.91,95.0,-0.71825,0.00051,4.25964]
[1780633810997,52.08,63104.99,95.0,-0.72384,0.00051,4.21762]
[1780633812015,52.07,63102.59,95.0,-0.72507,0.00051,4.20814]
[1780633813648,52.07,63102.59,95.0,-0.72507,0.00051,4.20814]
[1780633813741,52.07,63101.14,95.0,-0.72583,0.00051,4.20233]
[1780633813958,52.07,63101.14,95.0,-0.72583,0.00051,4.20233]
[1780633814022,52.07,63101.37,95.0,-0.72571,0.00051,4.20323]
[1780633815570,52.07,63101.37,95.0,-0.72571,0.00051,4.20323]
[1780633815777,52.06,63098.79,95.0,-0.72703,0.00051,4.19303]
[1780633816037,52.06,63097.85,95.0,-0.72752,0.00051,4.18925]
[1780633817055,52.06,63104.99,95.0,-0.7239,0.00051,4.21712]
[1780633818835,52.06,63104.99,95.0,-0.7239,0.00051,4.21712]
[1780633818858,52.06,63102.4,95.0,-0.72523,0.00051,4.20695]
[1780633819174,52.06,63100.61,95.0,-0.72614,0.00051,4.19996]
[1780633820072,52.05,63093.61,95.0,-0.72969,0.0005,4.17232]
[1780633821078,52.05,63092.68,95.0,-0.73017,0.0005,4.16856]
[1780633823092,52.05,63092.01,95.0,-0.73052,0.0005,4.16578]
[1780633824099,52.04,63094.21,95.0,-0.72942,0.0005,4.17444]
[1780633825421,52.04,63094.21,95.0,-0.72942,0.0005,4.17444]
[1780633825827,52.04,63085.59,95.0,-0.73377,0.0005,4.14002]
[1780633826315,52.04,63078.24,95.0,-0.73743,0.0005,4.11044]
[1780633827126,52.04,63073.65,95.0,-0.73972,0.00049,4.09173]
[1780633828133,52.04,63069.32,95.0,-0.74186,0.00049,4.07399]
[1780633829140,52.03,63067.04,95.0,-0.74299,0.00049,4.06461]
[1780633830147,52.03,63068.92,95.0,-0.74206,0.00049,4.07231]
[1780633832310,52.03,63061.67,95.0,-0.74614,0.00049,4.02853]
[1780633833168,52.03,63062.68,95.0,-0.74565,0.00049,4.03266]
[1780633834795,52.03,63062.68,95.0,-0.74565,0.00049,4.03266]
[1780633834821,52.03,63062.47,95.0,-0.74577,0.00049,4.03163]
[1780633835385,52.03,63062.47,95.0,-0.74577,0.00049,4.03163]
[1780633835651,52.03,63054.04,95.0,-0.74989,0.00049,3.99655]
[1780633836684,52.03,63054.04,95.0,-0.74989,0.00049,3.99655]
[1780633837008,52.03,63030.99,95.0,-0.76096,0.00047,3.89878]
[1780633837876,52.03,63030.99,95.0,-0.76096,0.00047,3.89878]
[1780633837887,52.03,63019.25,95.0,-0.7665,0.00047,3.8481]
[1780633838280,52.03,63019.25,95.0,-0.7665,0.00047,3.8481]
[1780633838635,52.03,63019.25,95.0,-0.7665,0.00047,3.8481]
[1780633838988,52.03,63019.25,95.0,-0.7665,0.00047,3.8481]
[1780633838995,52.02,63016.79,95.0,-0.76767,0.00047,3.83721]
[1780633839300,52.02,63016.79,95.0,-0.76767,0.00047,3.83721]
[1780633839364,52.02,63016.79,95.0,-0.76767,0.00047,3.83721]
[1780633839950,52.02,63016.79,95.0,-0.76767,0.00047,3.83721]
[1780633840002,52.02,63005.17,95.0,-0.77306,0.00046,3.78635]
[1780633841255,52.02,63005.17,95.0,-0.77306,0.00046,3.78635]
[1780633840987,52.02,62989.9,95.0,-0.78004,0.00045,3.71875]
[1780633841896,52.02,62989.9,95.0,-0.78004,0.00045,3.71875]
[1780633841997,52.02,62984.79,95.0,-0.78236,0.00045,3.69586]
[1780633842291,52.02,62985.78,95.0,-0.78191,0.00045,3.70028]
[1780633843874,52.02,62985.78,95.0,-0.78191,0.00045,3.70028]
[1780633843880,52.02,62985.78,95.0,-0.78191,0.00045,3.70028]
[1780633843918,52.02,62989.53,95.0,-0.78022,0.00045,3.71704]
[1780633844221,52.02,62989.53,95.0,-0.78022,0.00045,3.71704]
[1780633844596,52.02,62993.86,95.0,-0.77825,0.00046,3.7363]
[1780633845312,52.02,62995.37,95.0,-0.77756,0.00046,3.743]
[1780633846456,52.02,62996.48,95.0,-0.77706,0.00046,3.74789]
[1780633847294,52.02,62996.48,95.0,-0.77706,0.00046,3.74789]
[1780633847294,52.02,62996.48,95.0,-0.77706,0.00046,3.74789]
[1780633847503,52.02,62996.48,95.0,-0.77706,0.00046,3.74789]
[1780633847817,52.02,63000.99,95.0,-0.775,0.00046,3.76776]
[1780633848093,52.02,63000.99,95.0,-0.775,0.00046,3.76776]
[1780633848333,52.02,63007.21,95.0,-0.77214,0.00046,3.79515]
[1780633850030,52.02,63007.21,95.0,-0.77214,0.00046,3.79515]
[1780633850073,52.02,63008.77,95.0,-0.77142,0.00046,3.80198]
[1780633850220,52.02,63008.77,95.0,-0.77142,0.00046,3.80198]
[1780633850979,52.02,63008.77,95.0,-0.77142,0.00046,3.80198]
[1780633851005,52.02,63010.55,95.0,-0.77059,0.00046,3.80982]
[1780633851300,52.02,63010.55,95.0,-0.77059,0.00046,3.80982]
[1780633851843,52.02,63010.55,95.0,-0.77059,0.00046,3.80982]
[1780633851860,52.02,63006.8,95.0,-0.77233,0.00046,3.79333]
[1780633852308,52.02,63006.8,95.0,-0.77233,0.00046,3.79333]
[1780633852638,52.02,63006.8,95.0,-0.77233,0.00046,3.79333]
[1780633852740,52.02,63010.99,95.0,-0.77039,0.00046,3.81175]
[1780633853368,52.02,63013.49,95.0,-0.76922,0.00047,3.82268]
[1780633854278,52.02,63013.49,95.0,-0.76922,0.00047,3.82268]
[1780633854954,52.02,63013.49,95.0,-0.76922,0.00047,3.82268]
[1780633855315,52.02,63013.61,95.0,-0.76916,0.00047,3.82325]
[1780633855801,52.02,63013.61,95.0,-0.76916,0.00047,3.82325]
[1780633855896,52.02,63012.35,95.0,-0.76975,0.00046,3.81776]
[1780633856640,52.02,63012.35,95.0,-0.76975,0.00046,3.81776]
[1780633856650,52.02,63012.35,95.0,-0.76975,0.00046,3.81776]
[1780633856761,52.02,63011.74,95.0,-0.77003,0.00046,3.81509]
[1780633857171,52.02,63011.74,95.0,-0.77003,0.00046,3.81509]
[1780633857638,52.02,63011.74,95.0,-0.77003,0.00046,3.81509]
[1780633858094,52.02,62996.16,95.0,-0.77721,0.00046,3.74645]
[1780633858111,52.02,62996.16,95.0,-0.77721,0.00046,3.74645]
[1780633858403,52.02,62988.24,95.0,-0.78081,0.00045,3.71123]
[1780633859410,52.02,62989.3,95.0,-0.78032,0.00045,3.71599]
[1780633860729,52.02,62989.3,95.0,-0.78032,0.00045,3.71599]
[1780633860820,52.02,62989.99,95.0,-0.78,0.00045,3.71921]
[1780633864445,52.03,62981.59,95.0,-0.78376,0.00045,3.68188]
[1780633866062,52.03,62981.59,95.0,-0.78376,0.00045,3.68188]
[1780633865454,52.04,62977.87,95.0,-0.78536,0.00045,3.66583]
[1780633866461,52.04,62987.26,95.0,-0.78113,0.00045,3.70797]
[1780633867780,52.05,62990.01,95.0,-0.77987,0.00045,3.72043]
[1780633868474,52.05,62991.26,95.0,-0.7793,0.00045,3.72599]
[1780633869843,52.05,62991.26,95.0,-0.7793,0.00045,3.72599]
[1780633869896,52.05,62991.26,95.0,-0.7793,0.00045,3.72599]
[1780633869944,52.05,62991.26,95.0,-0.7793,0.00045,3.72599]
[1780633869986,52.05,62998.37,95.0,-0.77605,0.00046,3.75764]
[1780633870190,52.05,62998.37,95.0,-0.77605,0.00046,3.75764]
[1780633870259,52.05,62998.37,95.0,-0.77605,0.00046,3.75764]
[1780633870985,52.05,62998.37,95.0,-0.77605,0.00046,3.75764]
[1780633871043,52.05,63005.9,95.0,-0.77259,0.00046,3.79084]
[1780633871325,52.05,63005.9,95.0,-0.77259,0.00046,3.79084]
[1780633871346,52.05,63005.9,95.0,-0.77259,0.00046,3.79084]
[1780633871497,52.05,63002.75,95.0,-0.77404,0.00046,3.77698]
[1780633872145,52.05,63002.75,95.0,-0.77404,0.00046,3.77698]
[1780633872504,52.05,62995.58,95.0,-0.77733,0.00046,3.74529]
[1780633873487,52.05,62995.58,95.0,-0.77733,0.00046,3.74529]
[1780633873542,52.05,62995.58,95.0,-0.77733,0.00046,3.74529]
[1780633873563,52.05,62996.31,95.0,-0.77699,0.00046,3.7485]
[1780633874551,52.05,62996.31,95.0,-0.77699,0.00046,3.7485]
[1780633874642,52.05,62996.64,95.0,-0.77684,0.00046,3.75]
[1780633875749,52.05,62996.64,95.0,-0.77684,0.00046,3.75]
[1780633875773,52.05,62995.41,95.0,-0.7774,0.00046,3.74461]
[1780633877657,52.05,62995.46,95.0,-0.77737,0.00046,3.74483]
[1780633880565,52.06,62992.14,95.0,-0.77887,0.00045,3.73024]
[1780633881572,52.06,62988.88,95.0,-0.78034,0.00045,3.71578]
[1780633883590,52.06,62990.92,95.0,-0.77941,0.00045,3.72498]
[1780633885055,52.06,62995.39,95.0,-0.77736,0.00046,3.74494]
[1780633886037,52.06,62995.39,95.0,-0.77736,0.00046,3.74494]
[1780633886064,52.06,62987.02,95.0,-0.78115,0.00045,3.70777]
[1780633886945,52.06,62987.02,95.0,-0.78115,0.00045,3.70777]
[1780633887018,52.06,62981.04,95.0,-0.78384,0.00045,3.68112]
[1780633887678,52.06,62981.04,95.0,-0.78384,0.00045,3.68112]
[1780633887876,52.07,62981.22,95.0,-0.78374,0.00045,3.68204]
[1780633888354,52.07,62981.22,95.0,-0.78374,0.00045,3.68204]
[1780633888948,52.07,62981.22,95.0,-0.78374,0.00045,3.68204]
[1780633889630,52.07,62976.38,95.0,-0.7859,0.00045,3.66044]
[1780633890546,52.07,62976.38,95.0,-0.7859,0.00045,3.66044]
[1780633890943,52.07,62976.38,95.0,-0.7859,0.00045,3.66044]
[1780633891031,52.07,62967.76,95.0,-0.79029,0.00044,3.60715]
[1780633891591,52.07,62967.76,95.0,-0.79029,0.00044,3.60715]
[1780633891840,52.07,62967.76,95.0,-0.79029,0.00044,3.60715]
[1780633891889,52.08,62959.67,95.0,-0.79381,0.00044,3.57087]
[1780633892575,52.08,62959.67,95.0,-0.79381,0.00044,3.57087]
[1780633892651,52.08,62961.29,95.0,-0.7931,0.00044,3.57823]
[1780633893571,52.08,62961.29,95.0,-0.7931,0.00044,3.57823]
[1780633893658,52.08,62964.02,95.0,-0.79189,0.00044,3.59069]
[1780633895672,52.08,62965.05,95.0,-0.79143,0.00044,3.59549]
[1780633896297,52.08,62965.05,95.0,-0.79143,0.00044,3.59549]
[1780633896681,52.08,62967.53,95.0,-0.79033,0.00044,3.60677]
[1780633897687,52.08,62968.4,95.0,-0.78994,0.00044,3.61076]
[1780633898694,52.08,62969.07,95.0,-0.78964,0.00044,3.61382]
[1780633899701,52.09,62967.76,95.0,-0.79021,0.00044,3.60794]
[1780633900708,52.09,62964.53,95.0,-0.79163,0.00044,3.59335]
[1780633901715,52.09,62965.34,95.0,-0.79127,0.00044,3.59706]
[1780633902722,52.09,62963.14,95.0,-0.79223,0.00044,3.58715]
[1780633904420,52.09,62962.87,95.0,-0.79235,0.00044,3.58597]
[1780633904736,52.09,62956.43,95.0,-0.79516,0.00044,3.55678]
[1780633905743,52.09,62954.42,95.0,-0.79602,0.00043,3.54769]
[1780633906767,52.09,62954.42,95.0,-0.79602,0.00043,3.54769]
[1780633906796,52.09,62954.42,95.0,-0.79602,0.00043,3.54769]
[1780633906835,52.1,62955.47,95.0,-0.79555,0.00043,3.55269]
[1780633909046,52.1,62955.84,95.0,-0.79539,0.00043,3.55439]
[1780633909065,52.14,62970.83,95.0,-0.78863,0.00044,3.62405]
[1780633909772,52.14,62979.49,95.0,-0.78478,0.00045,3.66296]
[1780633910779,52.14,62976.22,95.0,-0.78623,0.00045,3.64839]
[1780633911786,52.14,62974.79,95.0,-0.78686,0.00045,3.642]
[1780633912718,52.14,62974.79,95.0,-0.78686,0.00045,3.642]
[1780633912796,52.14,62972.95,95.0,-0.78768,0.00044,3.63373]
[1780633913803,52.14,62962.46,95.0,-0.7923,0.00044,3.58642]
[1780633915088,52.14,62962.46,95.0,-0.7923,0.00044,3.58642]
[1780633915118,52.14,62962.46,95.0,-0.7923,0.00044,3.58642]
[1780633914810,52.14,62961.52,95.0,-0.79272,0.00044,3.58213]
[1780633915817,52.14,62962.85,95.0,-0.79213,0.00044,3.58823]
[1780633917140,52.14,62962.85,95.0,-0.79213,0.00044,3.58823]
[1780633918693,52.14,62962.6,95.0,-0.79222,0.00044,3.58721]
[1780633919287,52.14,62963.02,95.0,-0.79203,0.00044,3.58918]
[1780633919849,52.14,62960.26,95.0,-0.79324,0.00044,3.57667]
[1780633920926,52.14,62960.26,95.0,-0.79324,0.00044,3.57667]
[1780633920998,52.14,62963.26,95.0,-0.79193,0.00044,3.59024]
[1780633921246,52.14,62963.26,95.0,-0.79193,0.00044,3.59024]
[1780633921863,52.15,62967.12,95.0,-0.79023,0.00044,3.60776]
[1780633922893,52.15,62973.45,95.0,-0.78742,0.00044,3.63634]
[1780633923892,52.15,62982.8,95.0,-0.78323,0.00045,3.67836]
[1780633924898,52.15,62980.59,95.0,-0.78421,0.00045,3.66856]
[1780633925905,52.15,62981.06,95.0,-0.78401,0.00045,3.67061]
[1780633926915,52.15,62986.78,95.0,-0.78143,0.00045,3.69618]
[1780633927920,52.15,62984.91,95.0,-0.78227,0.00045,3.68788]
[1780633928928,52.15,62986.35,95.0,-0.78163,0.00045,3.69424]
[1780633929936,52.15,62987.38,95.0,-0.78117,0.00045,3.69877]
[1780633930943,52.15,62984.94,95.0,-0.78227,0.00045,3.6879]
[1780633931950,52.15,62979.96,95.0,-0.78451,0.00045,3.66565]
[1780633933990,52.15,62983.51,95.0,-0.78292,0.00045,3.68144]
[1780633936010,52.15,62985.12,95.0,-0.78219,0.00045,3.68868]
[1780633938020,52.15,62985.81,95.0,-0.78188,0.00045,3.6918]
[1780633938643,52.15,62985.81,95.0,-0.78188,0.00045,3.6918]
[1780633938911,52.15,62985.81,95.0,-0.78188,0.00045,3.6918]
[1780633939007,52.15,62985.81,95.0,-0.78188,0.00045,3.6918]
[1780633939031,52.15,62995.08,95.0,-0.77767,0.00046,3.73298]
[1780633939257,52.15,62995.08,95.0,-0.77767,0.00046,3.73298]
[1780633939641,52.15,62995.08,95.0,-0.77767,0.00046,3.73298]
[1780633939771,52.15,62995.08,95.0,-0.77767,0.00046,3.73298]
[1780633940041,52.15,63015.58,95.0,-0.76822,0.00047,3.82293]
[1780633940435,52.15,63015.58,95.0,-0.76822,0.00047,3.82293]
[1780633940950,52.15,63015.58,95.0,-0.76822,0.00047,3.82293]
[1780633941003,52.15,63015.58,95.0,-0.76822,0.00047,3.82293]
[1780633941049,52.15,63009.26,95.0,-0.77114,0.00046,3.79548]
[1780633941422,52.15,63009.26,95.0,-0.77114,0.00046,3.79548]
[1780633941432,52.15,63009.26,95.0,-0.77114,0.00046,3.79548]
[1780633941921,52.15,63009.26,95.0,-0.77114,0.00046,3.79548]
[1780633942056,52.15,63006.55,95.0,-0.7724,0.00046,3.78355]
[1780633942419,52.15,63006.55,95.0,-0.7724,0.00046,3.78355]
[1780633943038,52.15,63006.55,95.0,-0.7724,0.00046,3.78355]
[1780633943175,52.15,63011.46,95.0,-0.77013,0.00046,3.805]
[1780633943698,52.15,63011.46,95.0,-0.77013,0.00046,3.805]
[1780633944070,52.15,63012.4,95.0,-0.7697,0.00046,3.80908]
[1780633944609,52.15,63012.4,95.0,-0.7697,0.00046,3.80908]
[1780633944828,52.15,63012.4,95.0,-0.7697,0.00046,3.80908]
[1780633946084,52.15,63018.36,95.0,-0.76693,0.00047,3.8349]
[1780633947091,52.15,63020.96,95.0,-0.76571,0.00047,3.84618]
[1780633948099,52.15,63021.44,95.0,-0.76548,0.00047,3.84825]
[1780633948383,52.15,63021.44,95.0,-0.76548,0.00047,3.84825]
[1780633948517,52.15,63021.44,95.0,-0.76548,0.00047,3.84825]
[1780633948809,52.15,63021.44,95.0,-0.76548,0.00047,3.84825]
[1780633949106,52.15,63023.44,95.0,-0.76455,0.00047,3.85686]
[1780633949270,52.15,63023.44,95.0,-0.76455,0.00047,3.85686]
[1780633950113,52.15,63032.83,95.0,-0.76011,0.00048,3.89716]
[1780633951120,52.15,63032.91,95.0,-0.76061,0.00048,3.88334]
[1780633952127,52.14,63036.75,95.0,-0.75879,0.00048,3.89966]
[1780633953135,52.14,63035.22,95.0,-0.75953,0.00048,3.89307]
[1780633954143,52.14,63034.82,95.0,-0.75973,0.00048,3.89128]
[1780633954693,52.14,63034.82,95.0,-0.75973,0.00048,3.89128]
[1780633955151,52.14,63033.19,95.0,-0.76051,0.00048,3.88423]
[1780633955243,52.14,63033.19,95.0,-0.76051,0.00048,3.88423]
[1780633955594,52.14,63033.19,95.0,-0.76051,0.00048,3.88423]
[1780633955893,52.14,63033.19,95.0,-0.76051,0.00048,3.88423]
[1780633956157,52.14,63034.26,95.0,-0.76001,0.00048,3.88873]
[1780633958172,52.13,63035.33,95.0,-0.75952,0.00048,3.8931]
[1780633960404,52.13,63035.47,95.0,-0.75946,0.00048,3.89362]
[1780633961192,52.13,63028.83,95.0,-0.76263,0.00047,3.86509]
[1780633962199,52.12,63028.16,95.0,-0.76296,0.00047,3.86209]
[1780633963206,52.12,63027.41,95.0,-0.76332,0.00047,3.85882]
[1780633965204,52.12,63027.46,95.0,-0.7633,0.00047,3.85899]
[1780633965232,52.12,63018.12,95.0,-0.7677,0.00047,3.81859]
[1780633965599,52.12,63018.12,95.0,-0.7677,0.00047,3.81859]
[1780633966059,52.12,63018.12,95.0,-0.7677,0.00047,3.81859]
[1780633966240,52.12,63017.45,95.0,-0.76802,0.00047,3.81564]
[1780633967248,52.12,63016.05,95.0,-0.76867,0.00047,3.80956]
[1780633968255,52.12,63014.3,95.0,-0.7695,0.00047,3.80182]
[1780633969262,52.11,63015.24,95.0,-0.76908,0.00047,3.8058]
[1780633971276,52.11,63014.79,95.0,-0.76931,0.00047,3.80361]
[1780633971360,52.11,63014.79,95.0,-0.76931,0.00047,3.80361]
[1780633972000,52.11,63014.79,95.0,-0.76931,0.00047,3.80361]
[1780633972483,52.11,63014.75,95.0,-0.76933,0.00047,3.80344]
[1780633972585,52.11,63010.33,95.0,-0.77139,0.00046,3.78408]
[1780633973290,52.1,63014.08,95.0,-0.76966,0.00047,3.80035]
[1780633974785,52.1,63014.08,95.0,-0.76966,0.00047,3.80035]
[1780633974892,52.1,63014.74,95.0,-0.76936,0.00047,3.8032]
[1780633975304,52.1,63019.98,95.0,-0.76691,0.00047,3.82595]
[1780633976311,52.1,63022.67,95.0,-0.76564,0.00047,3.83763]
[1780633977318,52.1,63023.05,95.0,-0.76546,0.00047,3.83927]
[1780633978325,52.1,63024.76,95.0,-0.76466,0.00047,3.84664]
[1780633979332,52.1,63024.38,95.0,-0.76484,0.00047,3.84498]
[1780633980585,52.1,63024.38,95.0,-0.76484,0.00047,3.84498]
[1780633980971,52.1,63024.38,95.0,-0.76484,0.00047,3.84498]
[1780633980982,52.1,63024.38,95.0,-0.76484,0.00047,3.84498]
[1780633981074,52.1,63024.1,95.0,-0.76497,0.00047,3.84375]
[1780633981469,52.1,63024.1,95.0,-0.76497,0.00047,3.84375]
[1780633981476,52.1,63024.1,95.0,-0.76497,0.00047,3.84375]
[1780633982004,52.1,63011.71,95.0,-0.7708,0.00047,3.78972]
[1780633982356,52.09,63019.2,95.0,-0.76731,0.00047,3.82227]
[1780633983364,52.09,63016.76,95.0,-0.76845,0.00047,3.81163]
[1780633984371,52.09,63018.12,95.0,-0.76782,0.00047,3.81754]
[1780633985378,52.09,63020.45,95.0,-0.76672,0.00047,3.82767]
[1780633986385,52.09,63022.96,95.0,-0.76554,0.00047,3.83856]
[1780633987392,52.09,63025.21,95.0,-0.76448,0.00047,3.84828]
[1780633989270,52.09,63026.6,95.0,-0.76383,0.00047,3.85423]
[1780633990473,52.09,63026.37,95.0,-0.76394,0.00047,3.85324]
[1780633990558,52.09,63026.59,95.0,-0.76384,0.00047,3.85415]
[1780633991433,52.09,63039.86,95.0,-0.75753,0.00048,3.91089]
[1780633992477,52.09,63039.86,95.0,-0.75753,0.00048,3.91089]
[1780633992507,52.09,63039.86,95.0,-0.75753,0.00048,3.91089]
[1780633992949,52.09,63044.68,95.0,-0.75521,0.00048,3.93131]
[1780633993510,52.09,63044.68,95.0,-0.75521,0.00048,3.93131]
[1780633994117,52.09,63044.68,95.0,-0.75521,0.00048,3.93131]
[1780633994202,52.09,63052.33,95.0,-0.75151,0.00049,3.96356]
[1780633994709,52.09,63038.27,95.0,-0.7583,0.00048,3.904]
[1780633995599,52.09,63038.27,95.0,-0.7583,0.00048,3.904]
[1780633995699,52.08,63018.46,95.0,-0.76771,0.00047,3.8185]
[1780633996838,52.08,63018.46,95.0,-0.76771,0.00047,3.8185]
[1780633996940,52.08,63015.97,95.0,-0.7689,0.00047,3.8075]
[1780633997483,52.07,63017.76,95.0,-0.76807,0.00047,3.81517]
[1780633999310,52.07,63023.49,95.0,-0.76538,0.00047,3.84]
[1780633999497,52.07,63026.46,95.0,-0.76398,0.00047,3.85284]
[1780634000504,52.07,63024.58,95.0,-0.76487,0.00047,3.8447]
[1780634001510,52.07,63025.03,95.0,-0.76466,0.00047,3.84661]
[1780634002518,52.07,63026.15,95.0,-0.76414,0.00047,3.85143]
[1780634003525,52.07,63025.75,95.0,-0.76433,0.00047,3.84967]
[1780634004532,52.07,63029.22,95.0,-0.76269,0.00047,3.8646]
[1780634005539,52.07,63026.9,95.0,-0.76379,0.00047,3.85458]
[1780634007554,52.07,63026.52,95.0,-0.76398,0.00047,3.85286]
[1780634009568,52.06,63026.07,95.0,-0.7642,0.00047,3.85085]
[1780634010575,52.06,63026.68,95.0,-0.76391,0.00047,3.85346]
[1780634011582,52.06,63027.46,95.0,-0.76409,0.00047,3.84259]
[1780634012945,52.06,63027.46,95.0,-0.76409,0.00047,3.84259]
[1780634012963,52.06,63030.51,95.0,-0.76265,0.00048,3.8557]
[1780634013789,52.06,63030.51,95.0,-0.76265,0.00048,3.8557]
[1780634013860,52.06,63036.53,95.0,-0.75978,0.00048,3.8815]
[1780634015611,52.06,63029.71,95.0,-0.76304,0.00048,3.85212]
[1780634016618,52.06,63029.22,95.0,-0.76328,0.00047,3.84994]
[1780634017625,52.06,63026.81,95.0,-0.76443,0.00047,3.8395]
[1780634018632,52.06,63024.63,95.0,-0.76547,0.00047,3.83004]
[1780634019926,52.06,63024.63,95.0,-0.76547,0.00047,3.83004]
[1780634020029,52.06,63024.63,95.0,-0.76547,0.00047,3.83004]
[1780634020078,52.06,63024.63,95.0,-0.76547,0.00047,3.83004]
[1780634020079,52.05,63021.62,95.0,-0.76689,0.00047,3.81696]
[1780634020829,52.05,63021.62,95.0,-0.76689,0.00047,3.81696]
[1780634020930,52.05,63021.62,95.0,-0.76689,0.00047,3.81696]
[1780634020952,52.05,63010.88,95.0,-0.77193,0.00047,3.76994]
[1780634022021,52.05,63010.88,95.0,-0.77193,0.00047,3.76994]
[1780634022304,52.05,63008.84,95.0,-0.77291,0.00046,3.76076]
[1780634023020,52.05,63008.84,95.0,-0.77291,0.00046,3.76076]
[1780634023121,52.05,63009.49,95.0,-0.7726,0.00046,3.76362]
[1780634024023,52.05,63009.49,95.0,-0.7726,0.00046,3.76362]
[1780634024091,52.04,63007.97,95.0,-0.77332,0.00046,3.75686]
[1780634024533,52.04,63007.97,95.0,-0.77332,0.00046,3.75686]
[1780634025237,52.04,63007.97,95.0,-0.77332,0.00046,3.75686]
[1780634025335,52.04,63006.9,95.0,-0.77383,0.00046,3.75201]
[1780634026332,52.04,63004.72,95.0,-0.77484,0.00046,3.74234]
[1780634026695,52.04,63003.78,95.0,-0.77528,0.00046,3.73819]
[1780634027702,52.04,63003.09,95.0,-0.7756,0.00046,3.73509]
[1780634029716,52.04,63004.73,95.0,-0.77486,0.00046,3.74224]
[1780634030533,52.04,63004.73,95.0,-0.77486,0.00046,3.74224]
[1780634031297,52.04,63004.73,95.0,-0.77486,0.00046,3.74224]
[1780634031317,52.03,63007.34,95.0,-0.77366,0.00046,3.75365]
[1780634031571,52.03,63007.34,95.0,-0.77366,0.00046,3.75365]
[1780634031753,52.03,63007.34,95.0,-0.77366,0.00046,3.75365]
[1780634032070,52.03,63007.34,95.0,-0.77366,0.00046,3.75365]
[1780634032098,52.03,62999.26,95.0,-0.77739,0.00046,3.71795]
[1780634032738,52.03,62993.4,95.0,-0.78008,0.00046,3.69185]
[1780634033745,52.03,62993.37,95.0,-0.78009,0.00046,3.69169]
[1780634034752,52.03,62992.71,95.0,-0.78039,0.00046,3.68876]
[1780634040032,52.03,62992.12,95.0,-0.78066,0.00046,3.68614]
[1780634040038,52.03,62991.49,95.0,-0.78094,0.00046,3.68336]
[1780634040794,52.03,62990.4,95.0,-0.78144,0.00045,3.67851]
[1780634041801,52.03,62988.53,95.0,-0.78229,0.00045,3.67017]
[1780634042808,52.03,62985.21,95.0,-0.78379,0.00045,3.65533]
[1780634043814,52.02,62982.85,95.0,-0.7849,0.00045,3.64431]
[1780634044822,52.02,62983.72,95.0,-0.78451,0.00045,3.64819]
[1780634045829,52.02,62984.67,95.0,-0.78408,0.00045,3.65244]
[1780634046836,52.02,62985.81,95.0,-0.78358,0.00045,3.65738]
[1780634047843,52.02,62986.53,95.0,-0.78326,0.00045,3.66058]
[1780634050864,52.0,62989.93,95.0,-0.78181,0.00045,3.67488]
[1780634051870,51.99,62988.9,95.0,-0.78231,0.00045,3.66997]
[1780634052877,51.99,62989.86,95.0,-0.78188,0.00045,3.67422]
[1780634054732,51.99,62989.56,95.0,-0.78202,0.00045,3.67284]
[1780634054838,51.99,62989.56,95.0,-0.78202,0.00045,3.67284]
[1780634055276,51.99,62989.56,95.0,-0.78202,0.00045,3.67284]
[1780634055335,51.99,62995.32,95.0,-0.77939,0.00046,3.69856]
[1780634055485,51.99,62995.32,95.0,-0.77939,0.00046,3.69856]
[1780634055563,51.99,62995.32,95.0,-0.77939,0.00046,3.69856]
[1780634055582,51.99,62995.32,95.0,-0.77939,0.00046,3.69856]
[1780634055899,51.99,62999.01,95.0,-0.7777,0.00046,3.71499]
[1780634056906,51.99,62997.12,95.0,-0.77856,0.00046,3.7066]
[1780634057913,51.99,62996.07,95.0,-0.77905,0.00046,3.70191]
[1780634058920,51.99,62994.36,95.0,-0.77983,0.00046,3.69428]
[1780634061941,51.99,62996.08,95.0,-0.77904,0.00046,3.70194]
[1780634063068,51.99,62996.08,95.0,-0.77904,0.00046,3.70194]
[1780634063169,51.99,62998.55,95.0,-0.77791,0.00046,3.71292]
[1780634063642,51.99,62998.55,95.0,-0.77791,0.00046,3.71292]
[1780634064092,51.99,62998.55,95.0,-0.77791,0.00046,3.71292]
[1780634064255,51.99,63003.29,95.0,-0.77573,0.00046,3.73393]
[1780634064574,51.99,63003.29,95.0,-0.77573,0.00046,3.73393]
[1780634064962,51.99,63000.89,95.0,-0.77684,0.00046,3.72328]
[1780634065969,51.99,62998.89,95.0,-0.77776,0.00046,3.71437]
[1780634066540,51.99,62998.89,95.0,-0.77776,0.00046,3.71437]
[1780634066579,51.99,62998.89,95.0,-0.77776,0.00046,3.71437]
[1780634066976,51.99,63001.65,95.0,-0.77649,0.00046,3.72658]
[1780634068203,51.99,63001.65,95.0,-0.77649,0.00046,3.72658]
[1780634068337,51.99,63001.65,95.0,-0.77649,0.00046,3.72658]
[1780634068359,51.99,63007.48,95.0,-0.7738,0.00046,3.75232]
[1780634068579,51.99,63007.48,95.0,-0.7738,0.00046,3.75232]
[1780634068990,51.99,63000.31,95.0,-0.77712,0.00046,3.72059]
[1780634069997,51.98,62994.47,95.0,-0.7798,0.00046,3.69457]
[1780634071238,51.98,62994.47,95.0,-0.7798,0.00046,3.69457]
[1780634071302,51.98,62995.19,95.0,-0.78004,0.00046,3.68335]
[1780634072024,51.98,62994.52,95.0,-0.78034,0.00046,3.68037]
[1780634073022,51.98,62991.43,95.0,-0.78175,0.00046,3.66658]
[1780634075036,51.98,62992.16,95.0,-0.78142,0.00046,3.66989]
[1780634076043,51.99,62990.77,95.0,-0.78205,0.00046,3.66371]
[1780634079064,51.99,62993.8,95.0,-0.78065,0.00046,3.67733]
[1780634080073,51.99,62995.57,95.0,-0.77984,0.00046,3.68525]
[1780634081080,51.99,62996.59,95.0,-0.77937,0.00046,3.68981]
[1780634082095,51.99,62996.59,95.0,-0.77937,0.00046,3.68981]
[1780634082096,51.99,62996.59,95.0,-0.77937,0.00046,3.68981]
[1780634082198,51.99,62998.69,95.0,-0.77841,0.00046,3.69916]
[1780634083093,51.99,62998.69,95.0,-0.77841,0.00046,3.69916]
[1780634083094,51.99,62998.34,95.0,-0.77857,0.00046,3.69761]
[1780634084094,51.99,62998.34,95.0,-0.77857,0.00046,3.69761]
[1780634084102,51.99,63001.47,95.0,-0.77713,0.00046,3.7115]
[1780634084684,51.99,63001.47,95.0,-0.77713,0.00046,3.7115]
[1780634085108,51.99,63003.42,95.0,-0.77623,0.00046,3.72013]
[1780634085553,51.99,63003.42,95.0,-0.77623,0.00046,3.72013]
[1780634086115,51.99,63007.6,95.0,-0.77429,0.00046,3.73858]
[1780634087122,51.99,63008.24,95.0,-0.774,0.00046,3.74137]
[1780634090143,51.98,63007.82,95.0,-0.77421,0.00046,3.73936]
[1780634091150,51.98,63011.03,95.0,-0.77272,0.00047,3.75345]
[1780634092157,51.98,63010.66,95.0,-0.7729,0.00047,3.75177]
[1780634096099,51.98,63010.86,95.0,-0.77283,0.00047,3.75245]
[1780634096180,51.98,63010.86,95.0,-0.77283,0.00047,3.75245]
[1780634096187,51.97,63022.03,95.0,-0.7676,0.00047,3.80129]
[1780634097194,51.98,63023.11,95.0,-0.76708,0.00047,3.80606]
[1780634097705,51.98,63023.11,95.0,-0.76708,0.00047,3.80606]
[1780634098201,51.98,63025.57,95.0,-0.76591,0.00047,3.81677]
[1780634099208,51.98,63033.18,95.0,-0.76229,0.00048,3.84968]
[1780634100215,51.98,63034.96,95.0,-0.76144,0.00048,3.85734]
[1780634101222,51.98,63033.25,95.0,-0.76226,0.00048,3.84995]
[1780634102229,51.97,63033.84,95.0,-0.76198,0.00048,3.85244]
[1780634103236,51.97,63035.73,95.0,-0.76108,0.00048,3.86054]
[1780634104777,51.97,63035.72,95.0,-0.76109,0.00048,3.86045]
[1780634105250,51.97,63031.6,95.0,-0.76307,0.00048,3.84267]
[1780634106257,51.97,63024.65,95.0,-0.76638,0.00047,3.81252]
[1780634107264,51.97,63021.02,95.0,-0.7681,0.00047,3.79663]
[1780634108271,51.97,63020.46,95.0,-0.76837,0.00047,3.79413]
[1780634109278,51.97,63021.04,95.0,-0.7681,0.00047,3.79661]
[1780634110001,51.97,63021.04,95.0,-0.7681,0.00047,3.79661]
[1780634110285,51.96,63012.51,95.0,-0.77211,0.00047,3.75923]
[1780634110630,51.96,63012.51,95.0,-0.77211,0.00047,3.75923]
[1780634110633,51.96,63012.51,95.0,-0.77211,0.00047,3.75923]
[1780634111140,51.96,63012.51,95.0,-0.77211,0.00047,3.75923]
[1780634111292,51.96,63008.78,95.0,-0.77386,0.00047,3.74276]
[1780634112133,51.96,63008.78,95.0,-0.77386,0.00047,3.74276]
[1780634112302,51.96,63010.36,95.0,-0.77312,0.00047,3.74972]
[1780634112634,51.96,63010.36,95.0,-0.77312,0.00047,3.74972]
[1780634112635,51.96,63010.36,95.0,-0.77312,0.00047,3.74972]
[1780634113320,51.96,63020.77,95.0,-0.76824,0.00047,3.79535]
[1780634114327,51.96,63023.24,95.0,-0.76707,0.00047,3.80613]
[1780634114717,51.96,63023.24,95.0,-0.76707,0.00047,3.80613]
[1780634115334,51.96,63027.12,95.0,-0.76523,0.00047,3.82298]
[1780634116343,51.96,63029.65,95.0,-0.76403,0.00048,3.83396]
[1780634117350,51.96,63029.29,95.0,-0.7642,0.00048,3.8324]
[1780634118356,51.96,63029.93,95.0,-0.7639,0.00048,3.83515]
[1780634119991,51.96,63029.6,95.0,-0.76406,0.00048,3.8337]
[1780634120371,51.96,63030.12,95.0,-0.76381,0.00048,3.83593]
[1780634121378,51.96,63030.65,95.0,-0.76356,0.00048,3.8382]
[1780634122385,51.96,63022.73,95.0,-0.76732,0.00047,3.80382]
[1780634123393,51.96,63018.0,95.0,-0.76956,0.00047,3.78313]
[1780634124400,51.96,63021.07,95.0,-0.76811,0.00047,3.79651]
[1780634124542,51.96,63021.07,95.0,-0.76811,0.00047,3.79651]
[1780634125171,51.96,63021.07,95.0,-0.76811,0.00047,3.79651]
[1780634125407,51.96,63027.4,95.0,-0.76512,0.00048,3.82406]
[1780634126414,51.96,63028.12,95.0,-0.76478,0.00048,3.82717]
[1780634127421,51.96,63027.29,95.0,-0.76517,0.00047,3.82356]
[1780634128428,51.96,63027.65,95.0,-0.765,0.00048,3.82511]
[1780634129229,51.96,63027.65,95.0,-0.765,0.00048,3.82511]
[1780634129435,51.96,63028.89,95.0,-0.76441,0.00048,3.83047]
[1780634130238,51.96,63028.89,95.0,-0.76441,0.00048,3.83047]
[1780634130442,51.96,63027.13,95.0,-0.76525,0.00047,3.82283]
[1780634131449,51.96,63022.45,95.0,-0.76802,0.00047,3.78817]
[1780634132456,51.96,63019.58,95.0,-0.76938,0.00047,3.7756]
[1780634133463,51.96,63016.22,95.0,-0.77096,0.00047,3.76086]
[1780634134470,51.96,63017.8,95.0,-0.77022,0.00047,3.76778]
[1780634137490,51.96,63016.81,95.0,-0.77069,0.00047,3.76339]
[1780634138498,51.95,63017.6,95.0,-0.77032,0.00047,3.76684]
[1780634139327,51.95,63017.6,95.0,-0.77032,0.00047,3.76684]
[1780634139505,51.95,63024.96,95.0,-0.76685,0.00047,3.79896]
[1780634140518,51.95,63028.26,95.0,-0.76528,0.00048,3.81331]
[1780634141744,51.95,63028.26,95.0,-0.76528,0.00048,3.81331]
[1780634142266,51.95,63028.26,95.0,-0.76528,0.00048,3.81331]
[1780634142367,51.96,63028.58,95.0,-0.76513,0.00048,3.81471]
[1780634142611,51.96,63028.58,95.0,-0.76513,0.00048,3.81471]
[1780634142619,51.96,63018.04,95.0,-0.77012,0.00047,3.76878]
[1780634143538,51.95,63013.02,95.0,-0.77248,0.00047,3.74668]
[1780634145138,51.95,63013.02,95.0,-0.77248,0.00047,3.74668]
[1780634145168,51.95,63013.26,95.0,-0.77237,0.00047,3.74772]
[1780634145676,51.95,63013.26,95.0,-0.77237,0.00047,3.74772]
[1780634145687,51.95,63013.26,95.0,-0.77237,0.00047,3.74772]
[1780634146153,51.95,63013.26,95.0,-0.77237,0.00047,3.74772]
[1780634146179,51.95,63013.26,95.0,-0.77237,0.00047,3.74772]
[1780634146276,51.95,63009.95,95.0,-0.77392,0.00047,3.73308]
[1780634146558,51.95,63018.09,95.0,-0.77011,0.00047,3.76886]
[1780634147565,51.95,63020.46,95.0,-0.769,0.00047,3.77918]
[1780634149336,51.95,63021.39,95.0,-0.76858,0.00047,3.78305]
[1780634152695,51.94,63021.16,95.0,-0.76871,0.00047,3.78185]
[1780634153007,51.94,63031.69,95.0,-0.76371,0.00048,3.82754]
[1780634153609,51.94,63039.89,95.0,-0.75978,0.00048,3.86284]
[1780634154769,51.94,63039.89,95.0,-0.75978,0.00048,3.86284]
[1780634154949,51.94,63041.28,95.0,-0.75911,0.00048,3.86873]
[1780634155716,51.94,63041.28,95.0,-0.75911,0.00048,3.86873]
[1780634156360,51.94,63058.28,95.0,-0.75082,0.00049,3.94086]
[1780634157354,51.94,63058.28,95.0,-0.75082,0.00049,3.94086]
[1780634157368,51.94,63064.8,95.0,-0.74761,0.00049,3.96811]
[1780634158594,51.94,63064.61,95.0,-0.74771,0.00049,3.96727]
[1780634158879,51.94,63079.49,95.0,-0.74029,0.0005,4.02862]
[1780634159643,51.94,63079.49,95.0,-0.74029,0.0005,4.02862]
[1780634160268,51.94,63079.49,95.0,-0.74029,0.0005,4.02862]
[1780634160519,51.94,63093.34,95.0,-0.73329,0.00051,4.08465]
[1780634161068,51.94,63093.34,95.0,-0.73329,0.00051,4.08465]
[1780634161424,51.94,63093.34,95.0,-0.73329,0.00051,4.08465]
[1780634161526,51.93,63101.67,95.0,-0.72904,0.00051,4.11776]
[1780634162393,51.93,63112.13,95.0,-0.72365,0.00052,4.1588]
[1780634163161,51.93,63112.13,95.0,-0.72365,0.00052,4.1588]
[1780634163233,51.93,63123.75,95.0,-0.7176,0.00052,4.20355]
[1780634163714,51.93,63137.16,95.0,-0.71054,0.00053,4.25409]
[1780634164849,51.93,63137.16,95.0,-0.71054,0.00053,4.25409]
[1780634165193,51.93,63137.16,95.0,-0.71054,0.00053,4.25409]
[1780634165297,51.93,63139.97,95.0,-0.70905,0.00053,4.2645]
[1780634165727,51.93,63137.7,95.0,-0.71025,0.00053,4.25607]
[1780634166786,51.93,63137.7,95.0,-0.71025,0.00053,4.25607]
[1780634167219,51.93,63127.57,95.0,-0.71563,0.00053,4.21785]
[1780634168258,51.92,63121.75,95.0,-0.71869,0.00052,4.19559]
[1780634169106,51.92,63121.75,95.0,-0.71869,0.00052,4.19559]
[1780634169438,51.92,63121.75,95.0,-0.71869,0.00052,4.19559]
[1780634169541,51.92,63124.13,95.0,-0.71745,0.00052,4.20462]
[1780634170420,51.92,63124.13,95.0,-0.71745,0.00052,4.20462]
[1780634170494,51.92,63126.47,95.0,-0.71623,0.00052,4.21345]
[1780634171303,51.92,63126.47,95.0,-0.71623,0.00052,4.21345]
[1780634171400,51.91,63129.59,95.0,-0.71461,0.00053,4.22519]
[1780634171597,51.91,63129.59,95.0,-0.71461,0.00053,4.22519]
[1780634171770,51.91,63128.93,95.0,-0.71496,0.00053,4.22265]
[1780634172778,51.91,63128.93,95.0,-0.71496,0.00053,4.22265]
[1780634173145,51.91,63128.93,95.0,-0.71496,0.00053,4.22265]
[1780634173181,51.91,63129.7,95.0,-0.71456,0.00053,4.22551]
[1780634174420,51.91,63129.7,95.0,-0.71456,0.00053,4.22551]
[1780634174444,51.91,63129.22,95.0,-0.71482,0.00053,4.22365]
[1780634175406,51.91,63129.22,95.0,-0.71482,0.00053,4.22365]
[1780634175511,51.91,63129.55,95.0,-0.71466,0.00053,4.22485]
[1780634176025,51.91,63129.55,95.0,-0.71466,0.00053,4.22485]
[1780634176189,51.9,63118.24,95.0,-0.7206,0.00052,4.18155]
[1780634177334,51.9,63118.24,95.0,-0.7206,0.00052,4.18155]
[1780634177367,51.9,63115.43,95.0,-0.72207,0.00052,4.17065]
[1780634177818,51.9,63114.63,95.0,-0.72248,0.00052,4.16755]
[1780634179480,51.89,63110.08,95.0,-0.72486,0.00052,4.14967]
[1780634179832,51.89,63105.17,95.0,-0.72741,0.00051,4.13029]
[1780634180854,51.89,63105.17,95.0,-0.72741,0.00051,4.13029]
[1780634180939,51.89,63104.34,95.0,-0.72785,0.00051,4.12693]
[1780634181846,51.89,63107.76,95.0,-0.72609,0.00052,4.14033]
[1780634182704,51.89,63107.76,95.0,-0.72609,0.00052,4.14033]
[1780634182853,51.88,63109.43,95.0,-0.72524,0.00052,4.14682]
[1780634183860,51.88,63110.2,95.0,-0.72485,0.00052,4.14977]
[1780634184866,51.88,63108.47,95.0,-0.72575,0.00052,4.14293]
[1780634186318,51.88,63108.47,95.0,-0.72575,0.00052,4.14293]
[1780634186361,51.88,63107.82,95.0,-0.7261,0.00052,4.14028]
[1780634187410,51.88,63107.82,95.0,-0.7261,0.00052,4.14028]
[1780634187452,51.87,63110.06,95.0,-0.72495,0.00052,4.149]
[1780634187888,51.87,63109.14,95.0,-0.72544,0.00052,4.14533]
[1780634188895,51.87,63107.06,95.0,-0.72652,0.00052,4.13711]
[1780634189904,51.87,63103.41,95.0,-0.72841,0.00051,4.12262]
[1780634191269,51.86,63105.43,95.0,-0.72789,0.00052,4.1166]
[1780634191917,51.86,63097.26,95.0,-0.7321,0.00051,4.08406]
[1780634193566,51.86,63088.97,95.0,-0.73634,0.00051,4.05061]
[1780634193931,51.86,63083.24,95.0,-0.73924,0.00051,4.02733]
[1780634195371,51.85,63085.18,95.0,-0.73829,0.00051,4.03501]
[1780634197419,51.85,63085.17,95.0,-0.7383,0.00051,4.03491]
[1780634197500,51.85,63084.75,95.0,-0.73852,0.00051,4.03314]
[1780634198044,51.84,63076.15,95.0,-0.74287,0.0005,3.9978]
[1780634198966,51.84,63073.31,95.0,-0.74431,0.0005,3.986]
[1780634199973,51.84,63072.82,95.0,-0.74456,0.0005,3.98391]
[1780634201396,51.84,63072.82,95.0,-0.74456,0.0005,3.98391]
[1780634201461,51.84,63060.15,95.0,-0.75086,0.00049,3.93097]
[1780634202492,51.84,63060.15,95.0,-0.75086,0.00049,3.93097]
[1780634202587,51.84,63053.2,95.0,-0.75429,0.00049,3.90155]
[1780634202762,51.84,63053.2,95.0,-0.75429,0.00049,3.90155]
[1780634202994,51.83,63049.69,95.0,-0.75601,0.00049,3.8866]
[1780634204449,51.83,63050.14,95.0,-0.75579,0.00049,3.88849]
[1780634207023,51.83,63045.15,95.0,-0.75823,0.00049,3.86713]
[1780634208030,51.83,63041.83,95.0,-0.75985,0.00048,3.85283]
[1780634209037,51.83,63040.42,95.0,-0.76053,0.00048,3.84679]
[1780634211176,51.83,63040.17,95.0,-0.76065,0.00048,3.84574]
[1780634211210,51.83,63039.29,95.0,-0.76107,0.00048,3.84198]
[1780634212058,51.83,63035.36,95.0,-0.76297,0.00048,3.82498]
[1780634213478,51.83,63035.36,95.0,-0.76297,0.00048,3.82498]
[1780634213576,51.83,63035.13,95.0,-0.76308,0.00048,3.82397]
[1780634215078,51.83,63035.59,95.0,-0.76286,0.00048,3.82593]
[1780634218100,51.83,63037.33,95.0,-0.76203,0.00048,3.83339]
[1780634219109,51.83,63040.54,95.0,-0.76048,0.00048,3.8472]
[1780634222128,51.83,63040.07,95.0,-0.76073,0.00048,3.84506]
[1780634223135,51.82,63041.45,95.0,-0.76006,0.00048,3.85096]
[1780634224142,51.82,63039.74,95.0,-0.76089,0.00048,3.84355]
[1780634225994,51.82,63039.75,95.0,-0.76089,0.00048,3.84356]
[1780634226246,51.82,63039.75,95.0,-0.76089,0.00048,3.84356]
[1780634226333,51.82,63053.11,95.0,-0.75439,0.00049,3.90065]
[1780634227058,51.82,63053.11,95.0,-0.75439,0.00049,3.90065]
[1780634227538,51.82,63053.11,95.0,-0.75439,0.00049,3.90065]
[1780634227429,51.82,63052.11,95.0,-0.7549,0.00049,3.89631]
[1780634228170,51.82,63054.28,95.0,-0.75384,0.00049,3.90542]
[1780634230184,51.81,63052.62,95.0,-0.75468,0.00049,3.89819]
[1780634230981,51.81,63052.62,95.0,-0.75468,0.00049,3.89819]
[1780634231191,51.81,63051.52,95.0,-0.75523,0.00049,3.89342]
[1780634232198,51.81,63049.89,95.0,-0.75604,0.00049,3.88639]
[1780634234212,51.8,63049.38,95.0,-0.7563,0.00049,3.88406]
[1780634236357,51.8,63049.21,95.0,-0.7564,0.00049,3.88326]
[1780634236364,51.8,63039.5,95.0,-0.76112,0.00048,3.84155]
[1780634237236,51.8,63032.44,95.0,-0.76452,0.00048,3.81097]
[1780634238489,51.8,63031.78,95.0,-0.76484,0.00048,3.8081]
[1780634239607,51.8,63030.45,95.0,-0.76548,0.00048,3.80232]
[1780634240258,51.8,63028.68,95.0,-0.76632,0.00048,3.79462]
[1780634241265,51.8,63029.36,95.0,-0.76599,0.00048,3.7976]
[1780634241670,51.8,63029.36,95.0,-0.76599,0.00048,3.7976]
[1780634242492,51.8,63029.36,95.0,-0.76599,0.00048,3.7976]
[1780634242527,51.8,63016.2,95.0,-0.77224,0.00047,3.73992]
[1780634242995,51.8,63016.2,95.0,-0.77224,0.00047,3.73992]
[1780634243625,51.8,63012.02,95.0,-0.7742,0.00047,3.7214]
[1780634245293,51.79,63016.67,95.0,-0.77203,0.00047,3.74187]
[1780634246300,51.79,63020.12,95.0,-0.77041,0.00047,3.75699]
[1780634246805,51.79,63020.12,95.0,-0.77041,0.00047,3.75699]
[1780634247307,51.79,63023.15,95.0,-0.76898,0.00047,3.77022]
[1780634247687,51.79,63023.15,95.0,-0.76898,0.00047,3.77022]
[1780634247919,51.79,63023.15,95.0,-0.76898,0.00047,3.77022]
[1780634248314,51.79,63025.18,95.0,-0.76802,0.00048,3.77902]
[1780634248842,51.79,63025.18,95.0,-0.76802,0.00048,3.77902]
[1780634249263,51.79,63025.18,95.0,-0.76802,0.00048,3.77902]
[1780634249469,51.79,63025.18,95.0,-0.76802,0.00048,3.77902]
[1780634249547,51.79,63025.66,95.0,-0.76781,0.00048,3.78102]
[1780634249675,51.79,63025.66,95.0,-0.76781,0.00048,3.78102]
[1780634250328,51.78,63025.31,95.0,-0.76798,0.00048,3.77939]
[1780634251335,51.78,63031.64,95.0,-0.76553,0.00048,3.79254]
[1780634252342,51.78,63036.69,95.0,-0.7631,0.00048,3.81448]
[1780634252749,51.78,63036.69,95.0,-0.7631,0.00048,3.81448]
[1780634253349,51.78,63032.91,95.0,-0.76492,0.00048,3.79806]
[1780634254096,51.78,63032.91,95.0,-0.76492,0.00048,3.79806]
[1780634254358,51.78,63033.54,95.0,-0.76463,0.00048,3.80068]
[1780634255301,51.78,63033.54,95.0,-0.76463,0.00048,3.80068]
[1780634255364,51.78,63039.48,95.0,-0.76177,0.00048,3.82634]
[1780634256371,51.78,63048.61,95.0,-0.75734,0.00049,3.86555]
[1780634256956,51.78,63048.61,95.0,-0.75734,0.00049,3.86555]
[1780634257580,51.78,63048.61,95.0,-0.75734,0.00049,3.86555]
[1780634257588,51.77,63059.17,95.0,-0.75215,0.00049,3.91038]
[1780634257906,51.77,63059.17,95.0,-0.75215,0.00049,3.91038]
[1780634258385,51.77,63063.01,95.0,-0.75026,0.0005,3.92651]
[1780634259005,51.77,63063.01,95.0,-0.75026,0.0005,3.92651]
[1780634259392,51.77,63063.93,95.0,-0.74981,0.0005,3.93031]
[1780634260083,51.77,63063.93,95.0,-0.74981,0.0005,3.93031]
[1780634260399,51.77,63063.49,95.0,-0.75003,0.0005,3.92845]
[1780634260864,51.77,63063.49,95.0,-0.75003,0.0005,3.92845]
[1780634261252,51.77,63063.49,95.0,-0.75003,0.0005,3.92845]
[1780634261348,51.77,63063.49,95.0,-0.75003,0.0005,3.92845]
[1780634261406,51.77,63076.61,95.0,-0.74347,0.0005,3.98313]
[1780634262478,51.77,63082.07,95.0,-0.74073,0.00051,4.00555]
[1780634262840,51.77,63082.07,95.0,-0.74073,0.00051,4.00555]
[1780634263420,51.77,63082.03,95.0,-0.74075,0.00051,4.00535]
[1780634264427,51.76,63080.49,95.0,-0.74154,0.00051,3.99894]
[1780634265126,51.76,63080.49,95.0,-0.74154,0.00051,3.99894]
[1780634265433,51.76,63083.83,95.0,-0.73986,0.00051,4.01256]
[1780634266147,51.76,63083.83,95.0,-0.73986,0.00051,4.01256]
[1780634266441,51.76,63084.06,95.0,-0.73975,0.00051,4.01341]
[1780634267447,51.76,63082.73,95.0,-0.74044,0.00051,4.00787]
[1780634269462,51.75,63081.61,95.0,-0.74103,0.00051,4.00309]
[1780634270469,51.75,63080.35,95.0,-0.74168,0.00051,3.99783]
[1780634271476,51.75,63077.27,95.0,-0.74324,0.0005,3.98505]
[1780634273754,51.74,63077.0,95.0,-0.74339,0.0005,3.9838]
[1780634274497,51.74,63071.36,95.0,-0.74623,0.0005,3.96033]
[1780634275504,51.74,63069.64,95.0,-0.7471,0.0005,3.95312]
[1780634276511,51.74,63064.62,95.0,-0.7496,0.0005,3.93206]
[1780634277518,51.74,63064.2,95.0,-0.74981,0.0005,3.93028]
[1780634277842,51.74,63064.2,95.0,-0.74981,0.0005,3.93028]
[1780634278525,51.74,63067.55,95.0,-0.74815,0.0005,3.94432]
[1780634279532,51.74,63068.76,95.0,-0.74755,0.0005,3.94935]
[1780634280540,51.74,63069.28,95.0,-0.74729,0.0005,3.95149]
[1780634281434,51.74,63069.28,95.0,-0.74729,0.0005,3.95149]
[1780634281667,51.74,63069.28,95.0,-0.74729,0.0005,3.95149]
[1780634281570,51.73,63069.5,95.0,-0.74719,0.0005,3.95237]
[1780634282234,51.73,63069.5,95.0,-0.74719,0.0005,3.95237]
[1780634282560,51.73,63053.23,95.0,-0.75525,0.00049,3.88371]
[1780634282900,51.73,63053.23,95.0,-0.75525,0.00049,3.88371]
[1780634283029,51.73,63053.23,95.0,-0.75525,0.00049,3.88371]
[1780634283567,51.73,63051.39,95.0,-0.75617,0.00049,3.87579]
[1780634285581,51.73,63051.74,95.0,-0.75601,0.00049,3.87714]
[1780634286588,51.73,63051.4,95.0,-0.75619,0.00049,3.87561]
[1780634287111,51.73,63051.4,95.0,-0.75619,0.00049,3.87561]
[1780634287595,51.72,63044.5,95.0,-0.75957,0.00049,3.84597]
[1780634288602,51.72,63038.82,95.0,-0.76233,0.00048,3.82142]
[1780634291623,51.72,63041.21,95.0,-0.76117,0.00049,3.83171]
[1780634293637,51.72,63042.96,95.0,-0.76033,0.00049,3.83921]
[1780634294644,51.72,63043.64,95.0,-0.76,0.00049,3.8421]
[1780634295651,51.72,63043.13,95.0,-0.76026,0.00049,3.83987]
[1780634299679,51.71,63042.21,95.0,-0.76072,0.00049,3.83577]
[1780634300686,51.71,63039.17,95.0,-0.7622,0.00048,3.8226]
[1780634301693,51.71,63036.82,95.0,-0.76333,0.00048,3.81239]
[1780634302387,51.71,63036.82,95.0,-0.76333,0.00048,3.81239]
[1780634302700,51.71,63032.32,95.0,-0.7655,0.00048,3.79281]
[1780634303708,51.71,63028.62,95.0,-0.76728,0.00048,3.77667]
[1780634304079,51.71,63028.62,95.0,-0.76728,0.00048,3.77667]
[1780634304825,51.71,63028.62,95.0,-0.76728,0.00048,3.77667]
[1780634304740,51.71,63029.82,95.0,-0.7667,0.00048,3.78195]
[1780634305144,51.71,63029.82,95.0,-0.7667,0.00048,3.78195]
[1780634305726,51.71,63039.56,95.0,-0.76201,0.00048,3.82429]
[1780634306733,51.71,63043.46,95.0,-0.76011,0.00049,3.84113]
[1780634307294,51.71,63043.46,95.0,-0.76011,0.00049,3.84113]
[1780634307586,51.71,63043.46,95.0,-0.76011,0.00049,3.84113]
[1780634307817,51.71,63047.9,95.0,-0.75795,0.00049,3.86017]
[1780634308748,51.71,63055.3,95.0,-0.75433,0.00049,3.89171]
[1780634309011,51.71,63055.3,95.0,-0.75433,0.00049,3.89171]
[1780634309755,51.71,63048.49,95.0,-0.75768,0.00049,3.86255]
[1780634310762,51.71,63046.67,95.0,-0.75858,0.00049,3.85468]
[1780634311769,51.7,63046.78,95.0,-0.75908,0.00049,3.84076]
[1780634312418,51.7,63046.78,95.0,-0.75908,0.00049,3.84076]
[1780634312776,51.7,63047.25,95.0,-0.75886,0.00049,3.84274]
[1780634313785,51.7,63047.99,95.0,-0.7585,0.00049,3.84587]
[1780634314792,51.7,63047.44,95.0,-0.75878,0.00049,3.84346]
[1780634316806,51.7,63047.82,95.0,-0.7586,0.00049,3.84499]
[1780634317813,51.7,63050.22,95.0,-0.75743,0.00049,3.85524]
[1780634320833,51.69,63050.98,95.0,-0.75708,0.00049,3.85833]
[1780634321841,51.69,63050.4,95.0,-0.75737,0.00049,3.85579]
[1780634322848,51.69,63051.23,95.0,-0.75697,0.00049,3.85929]
[1780634323366,51.69,63051.23,95.0,-0.75697,0.00049,3.85929]
[1780634323855,51.69,63051.23,95.0,-0.75698,0.00049,3.85923]
[1780634325869,51.69,63050.69,95.0,-0.75725,0.00049,3.8568]
[1780634326555,51.69,63050.69,95.0,-0.75725,0.00049,3.8568]
[1780634326876,51.68,63051.12,95.0,-0.75705,0.00049,3.85859]
[1780634327467,51.68,63051.12,95.0,-0.75705,0.00049,3.85859]
[1780634327506,51.68,63051.2,95.0,-0.75702,0.00049,3.85887]
[1780634327885,51.68,63049.51,95.0,-0.75785,0.00049,3.85163]
[1780634329536,51.68,63049.51,95.0,-0.75785,0.00049,3.85163]
[1780634329629,51.68,63048.56,95.0,-0.75832,0.00049,3.84745]
[1780634330289,51.68,63048.56,95.0,-0.75832,0.00049,3.84745]
[1780634330497,51.68,63048.56,95.0,-0.75832,0.00049,3.84745]
[1780634330887,51.68,63053.24,95.0,-0.75603,0.00049,3.86744]
[1780634331545,51.68,63053.24,95.0,-0.75603,0.00049,3.86744]
[1780634331603,51.68,63060.98,95.0,-0.75221,0.0005,3.90029]
[1780634332722,51.68,63060.98,95.0,-0.75221,0.0005,3.90029]
[1780634332824,51.67,63062.02,95.0,-0.7517,0.0005,3.90465]
[1780634333797,51.67,63063.69,95.0,-0.75088,0.0005,3.91166]
[1780634333931,51.67,63063.69,95.0,-0.75088,0.0005,3.91166]
[1780634334625,51.67,63072.89,95.0,-0.74628,0.0005,3.95026]
[1780634334935,51.67,63080.77,95.0,-0.7423,0.00051,3.98295]
[1780634336041,51.67,63086.03,95.0,-0.73963,0.00051,4.00455]
[1780634337227,51.67,63086.03,95.0,-0.73963,0.00051,4.00455]
[1780634337586,51.67,63086.39,95.0,-0.73947,0.00051,4.00587]
[1780634337958,51.67,63084.54,95.0,-0.74041,0.00051,3.99828]
[1780634339839,51.66,63081.89,95.0,-0.74178,0.00051,3.98721]
[1780634339970,51.66,63078.36,95.0,-0.74356,0.00051,3.97262]
[1780634341862,51.66,63078.36,95.0,-0.74356,0.00051,3.97262]
[1780634341878,51.66,63078.33,95.0,-0.7436,0.00051,3.97237]
[1780634341986,51.66,63070.33,95.0,-0.74762,0.0005,3.93905]
[1780634343383,51.65,63062.25,95.0,-0.75169,0.0005,3.9048]
[1780634344000,51.65,63058.39,95.0,-0.7536,0.0005,3.88844]
[1780634345079,51.65,63058.39,95.0,-0.7536,0.0005,3.88844]
[1780634345138,51.65,63059.22,95.0,-0.7532,0.0005,3.89186]
[1780634346016,51.65,63065.32,95.0,-0.75018,0.0005,3.91757]
[1780634347023,51.64,63067.15,95.0,-0.74928,0.0005,3.92519]
[1780634348562,51.64,63069.65,95.0,-0.74803,0.0005,3.93568]
[1780634349036,51.64,63070.2,95.0,-0.74775,0.0005,3.93798]
[1780634350820,51.64,63070.2,95.0,-0.74775,0.0005,3.93798]
[1780634350044,51.64,63069.22,95.0,-0.74824,0.0005,3.93385]
[1780634351423,51.64,63065.28,95.0,-0.75023,0.0005,3.91714]
[1780634352059,51.64,63058.02,95.0,-0.75384,0.00049,3.8864]
[1780634353794,51.64,63058.02,95.0,-0.75384,0.00049,3.8864]
[1780634353895,51.63,63052.41,95.0,-0.75663,0.00049,3.86226]
[1780634354073,51.63,63051.19,95.0,-0.75723,0.00049,3.85703]
[1780634355811,51.63,63051.19,95.0,-0.75723,0.00049,3.85703]
[1780634355900,51.63,63050.22,95.0,-0.75772,0.00049,3.85276]
[1780634357021,51.63,63050.29,95.0,-0.75769,0.00049,3.85306]
[1780634357414,51.63,63047.36,95.0,-0.75913,0.00049,3.84037]
[1780634358032,51.63,63047.36,95.0,-0.75913,0.00049,3.84037]
[1780634358423,51.63,63047.36,95.0,-0.75913,0.00049,3.84037]
[1780634358449,51.62,63035.48,95.0,-0.76492,0.00048,3.78879]
[1780634359109,51.62,63027.58,95.0,-0.76872,0.00048,3.75421]
[1780634360116,51.62,63027.92,95.0,-0.76857,0.00048,3.75559]
[1780634361123,51.62,63030.6,95.0,-0.76729,0.00048,3.76727]
[1780634362130,51.62,63032.57,95.0,-0.76634,0.00048,3.77595]
[1780634363228,51.62,63033.1,95.0,-0.76608,0.00048,3.77834]
[1780634364144,51.62,63031.0,95.0,-0.76709,0.00048,3.76915]
[1780634366159,51.63,63033.47,95.0,-0.76589,0.00048,3.78003]
[1780634367166,51.63,63032.28,95.0,-0.76645,0.00048,3.7749]
[1780634368173,51.63,63032.95,95.0,-0.76613,0.00048,3.77786]
[1780634370329,51.63,63033.09,95.0,-0.76606,0.00048,3.7785]
[1780634370349,51.63,63033.31,95.0,-0.76595,0.00048,3.77949]
[1780634371238,51.63,63033.31,95.0,-0.76595,0.00048,3.77949]
[1780634371289,51.63,63037.86,95.0,-0.76431,0.00048,3.78494]
[1780634372202,51.63,63034.16,95.0,-0.7661,0.00048,3.76875]
[1780634373361,51.63,63034.16,95.0,-0.7661,0.00048,3.76875]
[1780634373377,51.63,63034.16,95.0,-0.7661,0.00048,3.76875]
[1780634373399,51.63,63031.54,95.0,-0.76737,0.00048,3.75725]
[1780634374447,51.63,63031.54,95.0,-0.76737,0.00048,3.75725]
[1780634374905,51.63,63015.35,95.0,-0.7751,0.00047,3.68568]
[1780634374971,51.63,63015.35,95.0,-0.7751,0.00047,3.68568]
[1780634375223,51.63,63005.65,95.0,-0.77966,0.00047,3.64236]
[1780634376749,51.63,63005.65,95.0,-0.77966,0.00047,3.64236]
[1780634376819,51.63,63003.44,95.0,-0.78069,0.00047,3.63247]
[1780634377472,51.63,63003.44,95.0,-0.78069,0.00047,3.63247]
[1780634377873,51.63,63005.93,95.0,-0.77953,0.00047,3.64362]
[1780634378772,51.63,63005.93,95.0,-0.77953,0.00047,3.64362]
[1780634378868,51.63,63005.62,95.0,-0.77967,0.00047,3.6422]
[1780634379474,51.63,63005.62,95.0,-0.77967,0.00047,3.6422]
[1780634379564,51.63,63003.09,95.0,-0.78085,0.00047,3.63088]
[1780634380258,51.63,63001.92,95.0,-0.78139,0.00046,3.62568]
[1780634381265,51.63,62999.22,95.0,-0.78264,0.00046,3.61351]
[1780634382483,51.63,62999.22,95.0,-0.78264,0.00046,3.61351]
[1780634382526,51.63,63004.28,95.0,-0.78029,0.00047,3.63626]
[1780634383279,51.63,63011.15,95.0,-0.77707,0.00047,3.66706]
[1780634384286,51.63,63017.91,95.0,-0.77388,0.00047,3.69716]
[1780634385294,51.63,63020.86,95.0,-0.77248,0.00048,3.71022]
[1780634386314,51.63,63020.86,95.0,-0.77248,0.00048,3.71022]
[1780634386402,51.63,63020.86,95.0,-0.77248,0.00048,3.71022]
[1780634386412,51.63,63020.3,95.0,-0.77275,0.00048,3.7077]
[1780634387194,51.63,63020.3,95.0,-0.77275,0.00048,3.7077]
[1780634387307,51.63,63020.78,95.0,-0.77253,0.00048,3.7098]
[1780634388314,51.63,63021.81,95.0,-0.77204,0.00048,3.71432]
[1780634389683,51.63,63021.81,95.0,-0.77204,0.00048,3.71432]
[1780634389777,51.62,63022.47,95.0,-0.77173,0.00048,3.7172]
[1780634390328,51.62,63021.63,95.0,-0.77213,0.00048,3.71344]
[1780634392025,51.62,63021.87,95.0,-0.77202,0.00048,3.71446]
[1780634392922,51.62,63022.29,95.0,-0.77183,0.00048,3.71628]
[1780634393349,51.62,63028.09,95.0,-0.76906,0.00048,3.74181]
[1780634394580,51.62,63031.63,95.0,-0.76737,0.00048,3.75729]
[1780634395363,51.62,63034.95,95.0,-0.76577,0.00048,3.77173]
[1780634396370,51.61,63038.67,95.0,-0.76398,0.00049,3.78785]
[1780634397377,51.61,63039.97,95.0,-0.76337,0.00049,3.79339]
[1780634398670,51.61,63039.97,95.0,-0.76337,0.00049,3.79339]
[1780634398857,51.61,63037.04,95.0,-0.7648,0.00048,3.78051]
[1780634399542,51.61,63037.04,95.0,-0.7648,0.00048,3.78051]
[1780634399830,51.61,63037.04,95.0,-0.7648,0.00048,3.78051]
[1780634399921,51.61,63042.1,95.0,-0.76235,0.00049,3.80241]
[1780634400403,51.6,63043.18,95.0,-0.76184,0.00049,3.80703]
[1780634401410,51.6,63044.28,95.0,-0.76131,0.00049,3.81173]
[1780634402417,51.6,63046.71,95.0,-0.76013,0.00049,3.82216]
[1780634403263,51.6,63046.71,95.0,-0.76013,0.00049,3.82216]
[1780634403625,51.6,63044.6,95.0,-0.76117,0.00049,3.81296]
[1780634404431,51.59,63033.9,95.0,-0.76638,0.00048,3.76625]
[1780634405438,51.59,63032.62,95.0,-0.76701,0.00048,3.76055]
[1780634406447,51.59,63033.02,95.0,-0.76683,0.00048,3.76222]
[1780634407240,51.59,63033.02,95.0,-0.76683,0.00048,3.76222]
[1780634407454,51.59,63027.69,95.0,-0.7694,0.00048,3.73872]
[1780634408461,51.59,63021.39,95.0,-0.77242,0.00048,3.71084]
[1780634409468,51.58,63022.72,95.0,-0.77179,0.00048,3.71669]
[1780634410402,51.58,63022.72,95.0,-0.77179,0.00048,3.71669]
[1780634410854,51.58,63022.72,95.0,-0.77179,0.00048,3.71669]
[1780634410912,51.58,63007.05,95.0,-0.77919,0.00047,3.64685]
[1780634411032,51.58,63007.05,95.0,-0.77919,0.00047,3.64685]
[1780634411181,51.58,63007.05,95.0,-0.77919,0.00047,3.64685]
[1780634411486,51.58,63001.05,95.0,-0.78199,0.00046,3.61985]
[1780634412494,51.58,62999.23,95.0,-0.78285,0.00046,3.61156]
[1780634413747,51.58,62999.23,95.0,-0.78285,0.00046,3.61156]
[1780634413840,51.58,62998.58,95.0,-0.78316,0.00046,3.60856]
[1780634415610,51.58,62998.43,95.0,-0.78323,0.00046,3.60781]
[1780634416334,51.58,62998.35,95.0,-0.78328,0.00046,3.60738]
[1780634416728,51.57,62992.4,95.0,-0.78603,0.00046,3.58039]
[1780634417186,51.57,62992.4,95.0,-0.78603,0.00046,3.58039]
[1780634417529,51.57,62990.62,95.0,-0.78685,0.00046,3.57227]
[1780634418049,51.57,62990.62,95.0,-0.78685,0.00046,3.57227]
[1780634418310,51.57,62990.62,95.0,-0.78685,0.00046,3.57227]
[1780634418536,51.57,62989.76,95.0,-0.78725,0.00046,3.56834]
[1780634420124,51.57,62989.63,95.0,-0.78731,0.00046,3.56773]
[1780634420944,51.57,62989.63,95.0,-0.78731,0.00046,3.56773]
[1780634420975,51.57,62985.94,95.0,-0.789,0.00046,3.55091]
[1780634421023,51.57,62985.94,95.0,-0.789,0.00046,3.55091]
[1780634421880,51.57,62985.94,95.0,-0.789,0.00046,3.55091]
[1780634421969,51.57,62992.17,95.0,-0.78615,0.00046,3.57923]
[1780634421995,51.57,62992.17,95.0,-0.78615,0.00046,3.57923]
[1780634422280,51.57,62992.17,95.0,-0.78615,0.00046,3.57923]
[1780634422568,51.57,62997.59,95.0,-0.78365,0.00046,3.60374]
[1780634423524,51.57,62997.59,95.0,-0.78365,0.00046,3.60374]
[1780634423575,51.57,63001.78,95.0,-0.78171,0.00047,3.62258]
[1780634424703,51.57,63012.48,95.0,-0.7767,0.00047,3.67056]
[1780634425589,51.57,63019.07,95.0,-0.77359,0.00047,3.69992]
[1780634426596,51.57,63020.82,95.0,-0.77276,0.00048,3.70766]
[1780634427603,51.57,63015.11,95.0,-0.77548,0.00047,3.68218]
[1780634429744,51.57,63016.67,95.0,-0.77475,0.00047,3.68905]
[1780634430624,51.56,63017.88,95.0,-0.77417,0.00047,3.69442]
[1780634431631,51.56,63016.16,95.0,-0.77557,0.00047,3.67219]
[1780634432638,51.56,63020.96,95.0,-0.77329,0.00048,3.69354]
[1780634433648,51.56,63021.95,95.0,-0.77282,0.00048,3.69791]
[1780634434655,51.56,63020.65,95.0,-0.77344,0.00048,3.69212]
[1780634435661,51.56,63021.16,95.0,-0.7732,0.00048,3.69436]
[1780634437676,51.56,63022.3,95.0,-0.77266,0.00048,3.69938]
[1780634438683,51.56,63021.84,95.0,-0.77288,0.00048,3.69731]
[1780634439459,51.56,63021.84,95.0,-0.77288,0.00048,3.69731]
[1780634439690,51.56,63025.98,95.0,-0.7709,0.00048,3.71561]
[1780634440697,51.56,63031.37,95.0,-0.76832,0.00048,3.73932]
[1780634441704,51.56,63032.67,95.0,-0.7677,0.00048,3.74496]
[1780634442711,51.56,63032.01,95.0,-0.76803,0.00048,3.74199]
[1780634444257,51.55,63032.26,95.0,-0.76791,0.00048,3.74302]
[1780634444725,51.55,63030.05,95.0,-0.76899,0.00048,3.73323]
[1780634445732,51.55,63026.16,95.0,-0.77086,0.00048,3.71601]
[1780634446740,51.55,63024.95,95.0,-0.77145,0.00048,3.71062]
[1780634447747,51.55,63021.38,95.0,-0.77316,0.00048,3.69476]
[1780634448753,51.55,63021.08,95.0,-0.7733,0.00048,3.69341]
[1780634449537,51.55,63021.08,95.0,-0.7733,0.00048,3.69341]
[1780634449766,51.55,63013.18,95.0,-0.77705,0.00047,3.65819]
[1780634450563,51.55,63013.18,95.0,-0.77705,0.00047,3.65819]
[1780634450565,51.55,63013.18,95.0,-0.77705,0.00047,3.65819]
[1780634450774,51.55,63005.19,95.0,-0.78081,0.00047,3.6223]
[1780634451752,51.55,63005.19,95.0,-0.78081,0.00047,3.6223]
[1780634451783,51.55,63006.79,95.0,-0.78006,0.00047,3.62948]
[1780634452067,51.55,63006.79,95.0,-0.78006,0.00047,3.62948]
[1780634452790,51.55,63014.06,95.0,-0.77664,0.00047,3.66203]
[1780634453797,51.55,63015.55,95.0,-0.77594,0.00047,3.6687]
[1780634454552,51.55,63015.55,95.0,-0.77594,0.00047,3.6687]
[1780634454684,51.55,63015.55,95.0,-0.77594,0.00047,3.6687]
[1780634454804,51.54,63023.04,95.0,-0.77238,0.00048,3.70194]
[1780634455811,51.54,63025.26,95.0,-0.77132,0.00048,3.71174]
[1780634457825,51.54,63024.63,95.0,-0.77163,0.00048,3.70888]
[1780634458115,51.54,63024.63,95.0,-0.77163,0.00048,3.70888]
[1780634458832,51.54,63026.53,95.0,-0.77073,0.00048,3.71725]
[1780634459839,51.54,63029.97,95.0,-0.76908,0.00048,3.73237]
[1780634460846,51.54,63030.74,95.0,-0.76872,0.00048,3.7357]
[1780634461078,51.54,63030.74,95.0,-0.76872,0.00048,3.7357]
[1780634461853,51.54,63037.67,95.0,-0.76537,0.00049,3.76604]
[1780634462245,51.54,63037.67,95.0,-0.76537,0.00049,3.76604]
[1780634462860,51.53,63041.56,95.0,-0.76349,0.00049,3.78291]
[1780634463867,51.53,63040.81,95.0,-0.76387,0.00049,3.77953]
[1780634464874,51.53,63035.77,95.0,-0.76633,0.00048,3.7574]
[1780634465881,51.53,63036.69,95.0,-0.76589,0.00049,3.76134]
[1780634466888,51.52,63036.28,95.0,-0.7661,0.00048,3.75946]
[1780634469909,51.52,63035.22,95.0,-0.76664,0.00048,3.75455]
[1780634470916,51.52,63038.81,95.0,-0.76491,0.00049,3.77018]
[1780634471078,51.52,63038.81,95.0,-0.76491,0.00049,3.77018]
[1780634471925,51.51,63030.08,95.0,-0.76915,0.00048,3.73177]
[1780634472930,51.51,63023.2,95.0,-0.77246,0.00048,3.70129]
[1780634473335,51.51,63023.2,95.0,-0.77246,0.00048,3.70129]
[1780634473937,51.51,63026.04,95.0,-0.77111,0.00048,3.71377]
[1780634474943,51.51,63027.28,95.0,-0.77052,0.00048,3.71914]
[1780634475966,51.51,63027.28,95.0,-0.77052,0.00048,3.71914]
[1780634476020,51.5,63027.08,95.0,-0.77063,0.00048,3.71821]
[1780634476656,51.5,63027.08,95.0,-0.77063,0.00048,3.71821]
[1780634476958,51.5,63026.6,95.0,-0.77086,0.00048,3.71605]
[1780634477965,51.5,63027.77,95.0,-0.7703,0.00048,3.72118]
[1780634478978,51.5,63027.45,95.0,-0.77046,0.00048,3.71972]
[1780634479981,51.5,63034.18,95.0,-0.76722,0.00048,3.74932]
[1780634480988,51.5,63033.4,95.0,-0.76761,0.00048,3.74581]
[1780634481995,51.5,63032.17,95.0,-0.76821,0.00048,3.74033]
[1780634483003,51.49,63035.34,95.0,-0.76669,0.00048,3.75419]
[1780634483744,51.49,63035.34,95.0,-0.76669,0.00048,3.75419]
[1780634484025,51.49,63035.34,95.0,-0.76669,0.00048,3.75419]
[1780634484015,51.49,63030.67,95.0,-0.76895,0.00048,3.73357]
[1780634484697,51.49,63030.67,95.0,-0.76895,0.00048,3.73357]
[1780634485018,51.49,63027.26,95.0,-0.7706,0.00048,3.71846]
[1780634485105,51.49,63027.26,95.0,-0.7706,0.00048,3.71846]
[1780634485801,51.49,63027.26,95.0,-0.7706,0.00048,3.71846]
[1780634486026,51.49,63028.76,95.0,-0.76988,0.00048,3.72505]
[1780634487033,51.49,63023.69,95.0,-0.77232,0.00048,3.70255]
[1780634489047,51.49,63024.25,95.0,-0.77206,0.00048,3.70498]
[1780634490108,51.49,63023.56,95.0,-0.77239,0.00048,3.70189]
[1780634491110,51.49,63023.56,95.0,-0.77239,0.00048,3.70189]
[1780634491612,51.49,63023.56,95.0,-0.77239,0.00048,3.70189]
[1780634491718,51.49,63015.33,95.0,-0.77689,0.00047,3.6506]
[1780634493018,51.48,63010.84,95.0,-0.77902,0.00047,3.63039]
[1780634493443,51.48,63010.84,95.0,-0.77902,0.00047,3.63039]
[1780634493612,51.48,63010.84,95.0,-0.77902,0.00047,3.63039]
[1780634493678,51.48,63010.87,95.0,-0.77901,0.00047,3.63053]
[1780634494088,51.49,63009.82,95.0,-0.7795,0.00047,3.62586]
[1780634496103,51.49,63008.85,95.0,-0.77994,0.00047,3.6216]
[1780634497625,51.49,63008.85,95.0,-0.77994,0.00047,3.6216]
[1780634497725,51.49,63008.74,95.0,-0.77998,0.00047,3.62122]
[1780634499124,51.49,63010.18,95.0,-0.7793,0.00047,3.62776]
[1780634500191,51.49,63010.18,95.0,-0.7793,0.00047,3.62776]
[1780634500633,51.49,63010.18,95.0,-0.7793,0.00047,3.62776]
[1780634500734,51.49,63010.08,95.0,-0.77933,0.00047,3.62742]
[1780634501138,51.49,63006.24,95.0,-0.78114,0.00047,3.61014]
[1780634502128,51.49,63006.24,95.0,-0.78114,0.00047,3.61014]
[1780634502449,51.49,63006.24,95.0,-0.78114,0.00047,3.61014]
[1780634502630,51.49,63006.24,95.0,-0.78114,0.00047,3.61014]
[1780634502638,51.49,63007.62,95.0,-0.78051,0.00047,3.61618]
[1780634504135,51.49,63007.22,95.0,-0.7807,0.00047,3.61438]
[1780634504147,51.49,63007.22,95.0,-0.7807,0.00047,3.61438]
[1780634504376,51.49,63007.22,95.0,-0.7807,0.00047,3.61438]
[1780634504443,51.49,63017.95,95.0,-0.77564,0.00048,3.66241]
[1780634505175,51.49,63024.65,95.0,-0.77244,0.00048,3.69222]
[1780634506182,51.49,63025.68,95.0,-0.77194,0.00048,3.6968]
[1780634508599,51.49,63025.76,95.0,-0.77191,0.00048,3.69713]
[1780634508700,51.49,63026.59,95.0,-0.77151,0.00048,3.70076]
[1780634509203,51.49,63023.21,95.0,-0.77313,0.00048,3.68576]
[1780634510211,51.49,63021.59,95.0,-0.77391,0.00048,3.67853]
[1780634511644,51.49,63021.59,95.0,-0.77391,0.00048,3.67853]
[1780634511743,51.48,63011.12,95.0,-0.7789,0.00047,3.63156]
[1780634512226,51.48,63009.69,95.0,-0.77957,0.00047,3.62514]
[1780634513150,51.48,63009.69,95.0,-0.77957,0.00047,3.62514]
[1780634513153,51.48,63009.69,95.0,-0.77957,0.00047,3.62514]
[1780634513233,51.48,63009.95,95.0,-0.77946,0.00047,3.62621]
[1780634515047,51.48,63009.95,95.0,-0.77946,0.00047,3.62621]
[1780634514240,51.48,63010.72,95.0,-0.7791,0.00047,3.62965]
[1780634515150,51.48,63010.72,95.0,-0.7791,0.00047,3.62965]
[1780634515247,51.48,63006.29,95.0,-0.78118,0.00047,3.6097]
[1780634516651,51.48,63006.29,95.0,-0.78118,0.00047,3.6097]
[1780634516864,51.48,63006.29,95.0,-0.78118,0.00047,3.6097]
[1780634516939,51.47,63006.62,95.0,-0.78105,0.00047,3.61101]
[1780634517158,51.47,63006.62,95.0,-0.78105,0.00047,3.61101]
[1780634517261,51.47,63005.76,95.0,-0.78145,0.00047,3.60713]
[1780634519439,51.47,63005.33,95.0,-0.78166,0.00047,3.60512]
[1780634519630,51.47,63005.33,95.0,-0.78166,0.00047,3.60512]
[1780634519768,51.47,63005.33,95.0,-0.78166,0.00047,3.60512]
[1780634519821,51.47,63005.33,95.0,-0.78166,0.00047,3.60512]
[1780634519939,51.47,63005.33,95.0,-0.78166,0.00047,3.60512]
[1780634519949,51.47,63005.3,95.0,-0.78169,0.00047,3.60484]
[1780634520690,51.47,62992.87,95.0,-0.78747,0.00046,3.54841]
[1780634521681,51.47,62992.87,95.0,-0.78747,0.00046,3.54841]
[1780634521756,51.47,62998.54,95.0,-0.78485,0.00046,3.57418]
[1780634522661,51.47,62998.54,95.0,-0.78485,0.00046,3.57418]
[1780634522663,51.47,62998.54,95.0,-0.78485,0.00046,3.57418]
[1780634522668,51.47,62999.39,95.0,-0.78446,0.00046,3.57799]
[1780634523303,51.47,63003.46,95.0,-0.78256,0.00047,3.59642]
[1780634524954,51.46,63004.52,95.0,-0.78208,0.00047,3.6011]
[1780634525498,51.46,63004.52,95.0,-0.78208,0.00047,3.6011]
[1780634525558,51.46,63005.76,95.0,-0.7815,0.00047,3.60671]
[1780634526402,51.46,63005.76,95.0,-0.7815,0.00047,3.60671]
[1780634526665,51.46,63005.76,95.0,-0.7815,0.00047,3.60671]
[1780634526666,51.46,63005.76,95.0,-0.7815,0.00047,3.60671]
[1780634526767,51.46,63004.89,95.0,-0.7819,0.00047,3.60279]
[1780634527746,51.46,63004.89,95.0,-0.7819,0.00047,3.60279]
[1780634527985,51.46,63004.89,95.0,-0.7819,0.00047,3.60279]
[1780634528087,51.46,63002.63,95.0,-0.78297,0.00047,3.59251]
[1780634528650,51.46,63002.63,95.0,-0.78297,0.00047,3.59251]
[1780634528667,51.46,63002.63,95.0,-0.78297,0.00047,3.59251]
[1780634528728,51.46,62999.84,95.0,-0.78426,0.00047,3.5799]
[1780634529658,51.46,62999.84,95.0,-0.78426,0.00047,3.5799]
[1780634529744,51.46,62999.84,95.0,-0.78426,0.00047,3.5799]
[1780634529826,51.46,63003.52,95.0,-0.78254,0.00047,3.5966]
[1780634530132,51.46,63003.52,95.0,-0.78254,0.00047,3.5966]
[1780634530141,51.46,63003.52,95.0,-0.78254,0.00047,3.5966]
[1780634530822,51.46,63003.52,95.0,-0.78254,0.00047,3.5966]
[1780634531015,51.46,63003.52,95.0,-0.78254,0.00047,3.5966]
[1780634531083,51.46,62989.1,95.0,-0.78923,0.00046,3.53101]
[1780634531233,51.46,62989.1,95.0,-0.78923,0.00046,3.53101]
[1780634531503,51.46,62989.1,95.0,-0.78923,0.00046,3.53101]
[1780634531525,51.46,62979.74,95.0,-0.7935,0.00045,3.48814]
[1780634532365,51.46,62984.25,95.0,-0.79145,0.00046,3.50884]
[1780634533912,51.46,62984.25,95.0,-0.79145,0.00046,3.50884]
[1780634533969,51.47,62985.86,95.0,-0.7907,0.00046,3.51632]
[1780634534381,51.47,62984.88,95.0,-0.79115,0.00046,3.51183]
[1780634535832,51.47,62984.88,95.0,-0.79115,0.00046,3.51183]
[1780634535837,51.47,62984.25,95.0,-0.79143,0.00046,3.50901]
[1780634536676,51.47,62984.25,95.0,-0.79143,0.00046,3.50901]
[1780634536934,51.47,62984.25,95.0,-0.79143,0.00046,3.50901]
[1780634536953,51.47,62994.04,95.0,-0.78693,0.00046,3.55375]
[1780634537184,51.47,62994.04,95.0,-0.78693,0.00046,3.55375]
[1780634537830,51.47,62994.04,95.0,-0.78693,0.00046,3.55375]
[1780634537863,51.47,62997.0,95.0,-0.78556,0.00046,3.5672]
[1780634538408,51.47,62997.35,95.0,-0.7854,0.00046,3.56879]
[1780634539415,51.47,62998.62,95.0,-0.78482,0.00046,3.57452]
[1780634540422,51.47,62997.93,95.0,-0.78514,0.00046,3.57136]
[1780634541429,51.47,62997.65,95.0,-0.78527,0.00046,3.57005]
[1780634542548,51.46,62996.34,95.0,-0.78589,0.00046,3.56404]
[1780634543452,51.46,62996.6,95.0,-0.78577,0.00046,3.56522]
[1780634544455,51.46,62993.3,95.0,-0.78729,0.00046,3.55019]
[1780634546610,51.46,62987.6,95.0,-0.78992,0.00046,3.52414]
[1780634547477,51.46,62979.79,95.0,-0.79348,0.00045,3.48834]
[1780634548462,51.46,62979.79,95.0,-0.79348,0.00045,3.48834]
[1780634548483,51.46,62979.09,95.0,-0.7938,0.00045,3.48515]
[1780634549659,51.46,62979.09,95.0,-0.7938,0.00045,3.48515]
[1780634549706,51.47,62978.14,95.0,-0.79421,0.00045,3.48091]
[1780634550514,51.47,62970.67,95.0,-0.79758,0.00045,3.44648]
[1780634551665,51.47,62961.82,95.0,-0.80212,0.00044,3.39072]
[1780634552533,51.47,62963.7,95.0,-0.80128,0.00044,3.39948]
[1780634553540,51.47,62966.51,95.0,-0.80001,0.00045,3.41269]
[1780634554547,51.47,62965.33,95.0,-0.80054,0.00045,3.40722]
[1780634555554,51.48,62962.53,95.0,-0.80177,0.00044,3.39438]
[1780634556561,51.48,62961.87,95.0,-0.80205,0.00044,3.39141]
[1780634557265,51.48,62961.87,95.0,-0.80205,0.00044,3.39141]
[1780634557442,51.48,62961.87,95.0,-0.80205,0.00044,3.39141]
[1780634557568,51.48,62955.57,95.0,-0.80484,0.00044,3.36212]
[1780634558327,51.48,62955.57,95.0,-0.80484,0.00044,3.36212]
[1780634558900,51.48,62955.57,95.0,-0.80484,0.00044,3.36212]
[1780634558919,51.48,62952.83,95.0,-0.80602,0.00044,3.34949]
[1780634560011,51.48,62952.83,95.0,-0.80602,0.00044,3.34949]
[1780634560026,51.48,62958.57,95.0,-0.8035,0.00044,3.37627]
[1780634560589,51.48,62959.99,95.0,-0.80287,0.00044,3.38289]
[1780634563617,51.48,62958.92,95.0,-0.80333,0.00044,3.37806]
[1780634564624,51.49,62961.22,95.0,-0.8023,0.00044,3.38885]
[1780634566638,51.49,62960.22,95.0,-0.80272,0.00044,3.38441]
[1780634570941,51.5,62957.87,95.0,-0.80372,0.00044,3.37391]
[1780634571439,51.5,62957.87,95.0,-0.80372,0.00044,3.37391]
[1780634571752,51.5,62957.87,95.0,-0.80372,0.00044,3.37391]
[1780634571846,51.5,62961.73,95.0,-0.80201,0.00044,3.39187]
[1780634572680,51.5,62966.17,95.0,-0.80003,0.00045,3.41254]
[1780634574694,51.51,62967.11,95.0,-0.79959,0.00045,3.41703]
[1780634575701,51.51,62965.92,95.0,-0.80012,0.00045,3.41158]
[1780634578722,51.51,62968.42,95.0,-0.79898,0.00045,3.42335]
[1780634579729,51.51,62966.34,95.0,-0.79991,0.00045,3.41379]
[1780634581747,51.51,62964.48,95.0,-0.80072,0.00044,3.40531]
[1780634582754,51.51,62961.65,95.0,-0.80198,0.00044,3.39218]
[1780634583760,51.51,62960.46,95.0,-0.80251,0.00044,3.38666]
[1780634584768,51.51,62957.2,95.0,-0.80394,0.00044,3.37152]
[1780634585775,51.52,62954.48,95.0,-0.80514,0.00044,3.3589]
[1780634586782,51.52,62959.32,95.0,-0.803,0.00044,3.38144]
[1780634588795,51.52,62953.26,95.0,-0.80567,0.00044,3.35329]
[1780634589803,51.52,62951.35,95.0,-0.8065,0.00044,3.34444]
[1780634591092,51.52,62949.57,95.0,-0.80727,0.00044,3.3362]
[1780634591816,51.52,62950.3,95.0,-0.80694,0.00044,3.33967]
[1780634593831,51.52,62952.99,95.0,-0.80576,0.00044,3.35233]
[1780634594837,51.52,62953.75,95.0,-0.80542,0.00044,3.35592]
[1780634595844,51.52,62948.3,95.0,-0.80779,0.00044,3.33057]
[1780634596852,51.53,62946.53,95.0,-0.80856,0.00043,3.32238]
[1780634600097,51.55,62945.06,95.0,-0.8091,0.00043,3.31656]
[1780634600880,51.57,62943.04,95.0,-0.80988,0.00043,3.30805]
[1780634602180,51.59,62940.31,95.0,-0.81096,0.00043,3.29632]
[1780634602894,51.61,62937.26,95.0,-0.81217,0.00043,3.28323]
[1780634604908,51.66,62936.64,95.0,-0.81219,0.00043,3.28294]
[1780634605915,51.69,62932.86,95.0,-0.81368,0.00043,3.26658]
[1780634606922,51.69,62930.92,95.0,-0.8145,0.00042,3.25756]
[1780634609943,51.73,62930.35,95.0,-0.81455,0.00042,3.25695]
[1780634611957,51.76,62928.59,95.0,-0.81579,0.00042,3.23514]
[1780634612966,51.77,62929.44,95.0,-0.81534,0.00042,3.24002]
[1780634615987,51.82,62930.8,95.0,-0.81457,0.00042,3.24848]
[1780634616994,51.82,62931.6,95.0,-0.81422,0.00042,3.25238]
[1780634618015,51.82,62929.81,95.0,-0.81496,0.00042,3.24418]
[1780634619022,51.83,62928.54,95.0,-0.81549,0.00042,3.23842]
[1780634623051,51.83,62927.3,95.0,-0.81598,0.00042,3.23296]
[1780634623515,51.83,62927.3,95.0,-0.81598,0.00042,3.23296]
[1780634623588,51.83,62927.3,95.0,-0.81598,0.00042,3.23296]
[1780634624058,51.83,62922.49,95.0,-0.818,0.00042,3.21057]
[1780634625065,51.84,62920.62,95.0,-0.81877,0.00042,3.20196]
[1780634625537,51.84,62920.62,95.0,-0.81877,0.00042,3.20196]
[1780634627841,51.85,62920.68,95.0,-0.8187,0.00042,3.2027]
[1780634628091,51.85,62915.85,95.0,-0.82071,0.00042,3.18011]
[1780634629799,51.86,62915.35,95.0,-0.82087,0.00042,3.17829]
[1780634631112,51.88,62921.79,95.0,-0.81809,0.00042,3.20949]
[1780634632119,51.88,62924.25,95.0,-0.81706,0.00042,3.221]
[1780634636147,51.88,62924.88,95.0,-0.81679,0.00042,3.22394]
[1780634638161,51.88,62924.21,95.0,-0.81707,0.00042,3.22081]
[1780634639167,51.88,62922.81,95.0,-0.81766,0.00042,3.21426]
[1780634640352,51.88,62922.56,95.0,-0.81777,0.00042,3.2131]
[1780634641183,51.88,62936.67,95.0,-0.81179,0.00043,3.27891]
[1780634641875,51.88,62936.67,95.0,-0.81179,0.00043,3.27891]
[1780634642190,51.88,62942.62,95.0,-0.80923,0.00043,3.30658]
[1780634643197,51.88,62944.38,95.0,-0.80846,0.00043,3.31484]
[1780634644015,51.88,62944.38,95.0,-0.80846,0.00043,3.31484]
[1780634644204,51.88,62945.57,95.0,-0.80794,0.00043,3.32043]
[1780634645211,51.88,62944.57,95.0,-0.80836,0.00043,3.31586]
[1780634646218,51.88,62945.41,95.0,-0.80799,0.00043,3.31983]
[1780634651253,51.89,62947.14,95.0,-0.80721,0.00043,3.3282]
[1780634652260,51.89,62940.03,95.0,-0.81028,0.00043,3.29529]
[1780634653267,51.89,62938.7,95.0,-0.81084,0.00043,3.28917]
[1780634655281,51.9,62938.42,95.0,-0.81094,0.00043,3.28808]
[1780634658302,51.9,62936.72,95.0,-0.81164,0.00043,3.2805]
[1780634660317,51.91,62936.07,95.0,-0.8119,0.00043,3.27771]
[1780634662331,51.91,62932.41,95.0,-0.81343,0.00043,3.26093]
[1780634663338,51.92,62929.84,95.0,-0.81451,0.00042,3.24908]
[1780634664345,51.92,62930.96,95.0,-0.81403,0.00042,3.25444]
[1780634665352,51.92,62932.43,95.0,-0.81339,0.00043,3.26145]
[1780634667366,51.93,62931.48,95.0,-0.81376,0.00042,3.25732]
[1780634668373,51.93,62932.19,95.0,-0.81345,0.00043,3.26077]
[1780634671394,51.94,62936.83,95.0,-0.81205,0.00043,3.26777]
[1780634672401,51.94,62937.49,95.0,-0.81175,0.00043,3.27098]
[1780634674415,51.95,62941.83,95.0,-0.80986,0.00043,3.29138]
[1780634675422,51.95,62944.75,95.0,-0.80859,0.00043,3.30503]
[1780634676430,51.95,62942.98,95.0,-0.80934,0.00043,3.29693]
[1780634677578,51.95,62942.18,95.0,-0.80968,0.00043,3.2933]
[1780634680457,51.96,62943.17,95.0,-0.80923,0.00043,3.29817]
[1780634681464,51.96,62941.9,95.0,-0.80977,0.00043,3.29237]
[1780634683590,51.96,62941.56,95.0,-0.80991,0.00043,3.29089]
[1780634683640,51.96,62932.27,95.0,-0.81387,0.00043,3.24784]
[1780634684840,51.97,62928.81,95.0,-0.81532,0.00042,3.23198]
[1780634685996,51.97,62928.81,95.0,-0.81532,0.00042,3.23198]
[1780634686032,51.97,62929.58,95.0,-0.81498,0.00042,3.23574]
[1780634686501,51.97,62933.42,95.0,-0.81335,0.00043,3.25361]
[1780634687508,51.98,62939.34,95.0,-0.8108,0.00043,3.28127]
[1780634688515,51.98,62945.24,95.0,-0.80824,0.00043,3.30875]
[1780634691066,51.98,62945.51,95.0,-0.8081,0.00043,3.31026]
[1780634694557,51.99,62944.58,95.0,-0.80848,0.00043,3.30617]
[1780634695564,51.99,62947.14,95.0,-0.80736,0.00043,3.31809]
[1780634696571,51.99,62948.04,95.0,-0.80697,0.00043,3.32232]
[1780634698585,51.99,62948.75,95.0,-0.80665,0.00044,3.32572]
[1780634699592,52.0,62951.22,95.0,-0.80556,0.00044,3.33718]
[1780634700706,52.0,62946.24,95.0,-0.80773,0.00043,3.31423]
[1780634701624,52.0,62941.24,95.0,-0.80988,0.00043,3.29114]
[1780634702631,52.0,62942.07,95.0,-0.80952,0.00043,3.29505]
[1780634703782,52.0,62942.07,95.0,-0.80952,0.00043,3.29505]
[1780634703824,52.0,62953.59,95.0,-0.80449,0.00044,3.34846]
[1780634704377,52.0,62953.59,95.0,-0.80449,0.00044,3.34846]
[1780634705266,52.0,62953.59,95.0,-0.80449,0.00044,3.34846]
[1780634704649,52.0,62971.22,95.0,-0.79668,0.00045,3.42935]
[1780634705656,52.01,62976.98,95.0,-0.79408,0.00045,3.45571]
[1780634706353,52.01,62976.98,95.0,-0.79408,0.00045,3.45571]
[1780634706663,52.01,62982.21,95.0,-0.79171,0.00045,3.47949]
[1780634707670,52.01,62984.61,95.0,-0.79062,0.00046,3.49036]
[1780634708676,52.01,62981.4,95.0,-0.79207,0.00045,3.47584]
[1780634713712,52.0,62965.77,95.0,-0.79912,0.00045,3.40437]
[1780634714719,52.0,62962.96,95.0,-0.80038,0.00044,3.39136]
[1780634715726,52.0,62965.55,95.0,-0.79923,0.00044,3.40326]
[1780634716733,52.0,62967.5,95.0,-0.79836,0.00045,3.41224]
[1780634717741,52.0,62972.2,95.0,-0.79625,0.00045,3.43375]
[1780634718748,52.0,62974.18,95.0,-0.79536,0.00045,3.4428]
[1780634720762,52.0,62975.0,95.0,-0.79499,0.00045,3.44654]
[1780634721769,52.0,62973.19,95.0,-0.7958,0.00045,3.43828]
[1780634722863,52.0,62974.15,95.0,-0.79537,0.00045,3.44267]
[1780634723787,52.0,62980.88,95.0,-0.79233,0.00045,3.47329]
[1780634724794,52.0,62982.84,95.0,-0.79143,0.00045,3.48222]
[1780634725942,52.0,62982.84,95.0,-0.79143,0.00045,3.48222]
[1780634726062,52.0,62982.84,95.0,-0.79143,0.00045,3.48222]
[1780634726237,52.0,62984.31,95.0,-0.79076,0.00046,3.48892]
[1780634726808,52.0,62989.02,95.0,-0.7886,0.00046,3.51025]
[1780634728823,52.0,62987.24,95.0,-0.78942,0.00046,3.50221]
[1780634729965,52.0,62987.24,95.0,-0.78942,0.00046,3.50221]
[1780634730017,52.0,62986.01,95.0,-0.78998,0.00046,3.49666]
[1780634730837,52.0,62989.87,95.0,-0.78821,0.00046,3.51411]
[1780634733055,52.01,62982.26,95.0,-0.79229,0.00046,3.46479]
[1780634733858,52.0,62979.08,95.0,-0.79374,0.00045,3.45032]
[1780634734865,52.0,62977.53,95.0,-0.79444,0.00045,3.44325]
[1780634736879,52.0,62976.77,95.0,-0.79479,0.00045,3.43978]
[1780634737888,52.0,62970.26,95.0,-0.79772,0.00045,3.41008]
[1780634738896,52.0,62969.02,95.0,-0.79827,0.00045,3.40444]
[1780634739903,52.01,62970.89,95.0,-0.79743,0.00045,3.41303]
[1780634741917,52.01,62969.09,95.0,-0.79823,0.00045,3.40486]
[1780634742924,52.01,62974.7,95.0,-0.7957,0.00045,3.43053]
[1780634743931,52.01,62978.9,95.0,-0.79381,0.00045,3.44967]
[1780634744938,52.01,62980.77,95.0,-0.79296,0.00045,3.45815]
[1780634745976,52.01,62982.44,95.0,-0.79219,0.00046,3.46579]
[1780634746972,52.01,62992.04,95.0,-0.78779,0.00046,3.50927]
[1780634747979,52.01,62996.29,95.0,-0.78583,0.00046,3.5284]
[1780634748988,52.01,62997.04,95.0,-0.78548,0.00046,3.53175]
[1780634749993,52.01,62996.18,95.0,-0.78588,0.00046,3.52793]
[1780634751000,52.01,62996.91,95.0,-0.78553,0.00046,3.53127]
[1780634752014,52.01,62995.52,95.0,-0.78617,0.00046,3.52507]
[1780634753016,52.01,62993.5,95.0,-0.78711,0.00046,3.51596]
[1780634754023,52.01,62992.42,95.0,-0.7876,0.00046,3.51116]
[1780634756037,52.01,62991.6,95.0,-0.78798,0.00046,3.50745]
[1780634757044,52.02,62992.39,95.0,-0.78761,0.00046,3.51109]
[1780634758051,52.02,62990.31,95.0,-0.78856,0.00046,3.5017]
[1780634759059,52.02,62991.05,95.0,-0.78822,0.00046,3.50505]
[1780634760065,52.02,62992.46,95.0,-0.78757,0.00046,3.51141]
[1780634761072,52.02,62993.65,95.0,-0.78703,0.00046,3.51676]
[1780634762079,52.02,62995.24,95.0,-0.78629,0.00046,3.5239]
[1780634762462,52.02,62995.24,95.0,-0.78629,0.00046,3.5239]
[1780634763086,52.01,62997.85,95.0,-0.78508,0.00046,3.53561]
[1780634763515,52.01,62997.85,95.0,-0.78508,0.00046,3.53561]
[1780634763729,52.01,62997.85,95.0,-0.78508,0.00046,3.53561]
[1780634763824,52.01,62997.85,95.0,-0.78508,0.00046,3.53561]
[1780634763881,52.01,62997.85,95.0,-0.78508,0.00046,3.53561]
[1780634764152,52.01,62997.85,95.0,-0.78508,0.00046,3.53561]
[1780634764278,52.01,62997.85,95.0,-0.78508,0.00046,3.53561]
[1780634764306,52.01,62987.62,95.0,-0.78981,0.00046,3.48948]
[1780634764410,52.01,62987.62,95.0,-0.78981,0.00046,3.48948]
[1780634765310,52.01,62987.62,95.0,-0.78981,0.00046,3.48948]
[1780634765274,52.01,62968.39,95.0,-0.79851,0.00045,3.40193]
[1780634766191,52.01,62968.39,95.0,-0.79851,0.00045,3.40193]
[1780634766309,52.01,62954.95,95.0,-0.80447,0.00044,3.34017]
[1780634766454,52.01,62954.95,95.0,-0.80447,0.00044,3.34017]
[1780634767119,52.01,62948.79,95.0,-0.80716,0.00044,3.31178]
[1780634767745,52.01,62948.79,95.0,-0.80716,0.00044,3.31178]
[1780634768008,52.01,62948.79,95.0,-0.80716,0.00044,3.31178]
[1780634769133,52.01,62940.5,95.0,-0.81074,0.00043,3.27354]
[1780634770140,52.02,62933.6,95.0,-0.81368,0.00043,3.24163]
[1780634771147,52.02,62932.66,95.0,-0.81407,0.00043,3.23742]
[1780634771878,52.02,62932.66,95.0,-0.81407,0.00043,3.23742]
[1780634771988,52.02,62932.66,95.0,-0.81407,0.00043,3.23742]
[1780634772016,52.02,62932.66,95.0,-0.81407,0.00043,3.23742]
[1780634772153,52.02,62923.86,95.0,-0.81778,0.00042,3.19662]
[1780634773161,52.03,62915.67,95.0,-0.82119,0.00042,3.15853]
[1780634773605,52.03,62915.67,95.0,-0.82119,0.00042,3.15853]
[1780634773901,52.03,62915.67,95.0,-0.82119,0.00042,3.15853]
[1780634774168,52.03,62915.23,95.0,-0.82137,0.00042,3.15653]
[1780634775175,52.03,62915.82,95.0,-0.82112,0.00042,3.15936]
[1780634776182,52.03,62912.4,95.0,-0.82253,0.00041,3.14344]
[1780634777188,52.03,62910.01,95.0,-0.82351,0.00041,3.13235]
[1780634780272,52.03,62910.29,95.0,-0.82338,0.00041,3.13385]
[1780634781219,52.04,62908.11,95.0,-0.82426,0.00041,3.12384]
[1780634782316,52.04,62908.11,95.0,-0.82426,0.00041,3.12384]
[1780634782350,52.04,62908.11,95.0,-0.82426,0.00041,3.12384]
[1780634782418,52.04,62903.82,95.0,-0.826,0.00041,3.10388]
[1780634782804,52.04,62903.82,95.0,-0.826,0.00041,3.10388]
[1780634782990,52.04,62903.82,95.0,-0.826,0.00041,3.10388]
[1780634783233,52.04,62893.35,95.0,-0.83023,0.0004,3.05496]
[1780634783985,52.04,62893.35,95.0,-0.83023,0.0004,3.05496]
[1780634784185,52.04,62893.35,95.0,-0.83023,0.0004,3.05496]
[1780634784376,52.05,62888.87,95.0,-0.83201,0.0004,3.03415]
[1780634785266,52.05,62885.23,95.0,-0.83344,0.0004,3.0173]
[1780634786397,52.06,62878.19,95.0,-0.8362,0.00039,2.98451]
[1780634787369,52.06,62878.19,95.0,-0.8362,0.00039,2.98451]
[1780634787391,52.06,62876.55,95.0,-0.83683,0.00039,2.977]
[1780634787774,52.06,62876.55,95.0,-0.83683,0.00039,2.977]
[1780634787794,52.06,62876.55,95.0,-0.83683,0.00039,2.977]
[1780634788012,52.06,62876.55,95.0,-0.83683,0.00039,2.977]
[1780634788281,52.06,62872.64,95.0,-0.83834,0.00039,2.95885]
[1780634788968,52.06,62872.64,95.0,-0.83834,0.00039,2.95885]
[1780634789391,52.06,62872.64,95.0,-0.83834,0.00039,2.95885]
[1780634789289,52.07,62871.88,95.0,-0.83862,0.00039,2.95551]
[1780634789818,52.07,62871.88,95.0,-0.83862,0.00039,2.95551]
[1780634790247,52.07,62871.88,95.0,-0.83862,0.00039,2.95551]
[1780634790583,52.07,62872.36,95.0,-0.83841,0.00039,2.95799]
[1780634791133,52.07,62872.36,95.0,-0.83841,0.00039,2.95799]
[1780634791303,52.07,62858.11,95.0,-0.84451,0.00038,2.87619]
[1780634792207,52.07,62858.11,95.0,-0.84451,0.00038,2.87619]
[1780634792310,52.08,62853.03,95.0,-0.84641,0.00038,2.8527]
[1780634793517,52.14,62852.95,95.0,-0.84616,0.00038,2.85575]
[1780634794325,52.2,62851.73,95.0,-0.84634,0.00038,2.85345]
[1780634796339,52.26,62866.28,95.0,-0.84049,0.00039,2.92523]
[1780634797345,52.27,62872.87,95.0,-0.83791,0.00039,2.95631]
[1780634798353,52.27,62865.59,95.0,-0.84072,0.00039,2.92249]
[1780634799359,52.28,62859.98,95.0,-0.84285,0.00038,2.89652]
[1780634800367,52.28,62858.21,95.0,-0.8435,0.00038,2.88855]
[1780634801374,52.29,62853.43,95.0,-0.84528,0.00038,2.86652]
[1780634802383,52.29,62851.18,95.0,-0.84612,0.00038,2.85623]
[1780634803390,52.3,62853.81,95.0,-0.8451,0.00038,2.86874]
[1780634804397,52.3,62855.26,95.0,-0.84454,0.00038,2.87573]
[1780634805404,52.3,62858.16,95.0,-0.84342,0.00038,2.88947]
[1780634806411,52.31,62859.47,95.0,-0.84291,0.00038,2.89577]
[1780634808425,52.31,62858.0,95.0,-0.84344,0.00038,2.88926]
[1780634809432,52.32,62854.16,95.0,-0.84488,0.00038,2.8715]
[1780634813460,52.33,62854.99,95.0,-0.8445,0.00038,2.8762]
[1780634815474,52.34,62849.53,95.0,-0.84653,0.00038,2.85111]
[1780634817298,52.34,62843.7,95.0,-0.84867,0.00037,2.82435]
[1780634817488,52.34,62839.56,95.0,-0.8502,0.00037,2.80505]
[1780634819109,52.35,62836.62,95.0,-0.85125,0.00037,2.7918]
[1780634819502,52.35,62834.34,95.0,-0.85209,0.00037,2.78118]
[1780634821319,52.36,62832.4,95.0,-0.85276,0.00037,2.77267]
[1780634821932,52.41,62835.78,95.0,-0.8513,0.00037,2.79117]
[1780634822523,52.41,62833.2,95.0,-0.85225,0.00037,2.77917]
[1780634824016,52.42,62831.97,95.0,-0.85265,0.00037,2.77397]
[1780634825917,52.42,62832.07,95.0,-0.85262,0.00037,2.77443]
[1780634827199,52.43,62832.02,95.0,-0.8526,0.00037,2.7747]
[1780634827465,52.43,62832.02,95.0,-0.8526,0.00037,2.7747]
[1780634827263,52.43,62821.59,95.0,-0.85635,0.00036,2.72648]
[1780634828370,52.43,62815.16,95.0,-0.85863,0.00035,2.69695]
[1780634828566,52.43,62812.49,95.0,-0.85957,0.00035,2.68459]
[1780634830210,52.43,62812.49,95.0,-0.85957,0.00035,2.68459]
[1780634830312,52.5,62814.64,95.0,-0.85852,0.00035,2.69834]
[1780634830580,52.5,62817.37,95.0,-0.85755,0.00036,2.71098]
[1780634832594,52.51,62818.25,95.0,-0.85718,0.00036,2.71569]
[1780634833601,52.51,62814.15,95.0,-0.85862,0.00035,2.69702]
[1780634834608,52.52,62816.27,95.0,-0.85784,0.00036,2.70713]
[1780634835615,52.52,62818.24,95.0,-0.85711,0.00036,2.71658]
[1780634836784,52.53,62818.83,95.0,-0.85688,0.00036,2.71962]
[1780634837629,52.53,62817.46,95.0,-0.85734,0.00036,2.71358]
[1780634838636,52.54,62826.96,95.0,-0.85391,0.00036,2.75789]
[1780634839643,52.55,62838.59,95.0,-0.84963,0.00037,2.8122]
[1780634840650,52.55,62834.25,95.0,-0.8512,0.00037,2.79235]
[1780634841657,52.55,62837.24,95.0,-0.85008,0.00037,2.80644]
[1780634842664,52.56,62835.27,95.0,-0.85079,0.00037,2.79754]
[1780634844283,52.57,62831.68,95.0,-0.85207,0.00036,2.78135]
[1780634845689,52.57,62829.71,95.0,-0.85276,0.00036,2.77247]
[1780634846696,52.58,62827.54,95.0,-0.85353,0.00036,2.76267]
[1780634848710,52.58,62824.9,95.0,-0.85445,0.00036,2.75094]
[1780634849845,52.59,62816.41,95.0,-0.85747,0.00036,2.71189]
[1780634850724,52.59,62813.07,95.0,-0.85864,0.00035,2.69671]
[1780634852464,52.6,62809.33,95.0,-0.86054,0.00035,2.66496]
[1780634852738,52.6,62805.51,95.0,-0.86188,0.00035,2.64735]
[1780634854235,52.62,62804.57,95.0,-0.86215,0.00035,2.64374]
[1780634857804,52.63,62801.5,95.0,-0.86313,0.00035,2.6307]
[1780634859296,52.7,62798.33,95.0,-0.86393,0.00035,2.62009]
[1780634859787,52.7,62797.7,95.0,-0.86415,0.00034,2.61719]
[1780634860794,52.76,62798.25,95.0,-0.86369,0.00035,2.62331]
[1780634861801,52.82,62800.95,95.0,-0.86248,0.00035,2.63927]
[1780634862807,52.88,62802.6,95.0,-0.86163,0.00035,2.6504]
[1780634863815,52.88,62804.5,95.0,-0.86094,0.00035,2.65947]
[1780634866836,52.9,62803.82,95.0,-0.8611,0.00035,2.65743]
[1780634869873,52.91,62823.81,95.0,-0.85396,0.00036,2.74998]
[1780634871127,52.92,62826.74,95.0,-0.85287,0.00036,2.76382]
[1780634871906,52.92,62820.52,95.0,-0.85511,0.00036,2.73519]
[1780634873408,52.98,62819.28,95.0,-0.85528,0.00036,2.73296]
[1780634874455,52.98,62824.41,95.0,-0.85342,0.00036,2.7568]
[1780634875448,52.98,62828.9,95.0,-0.85179,0.00036,2.77746]
[1780634875965,52.99,62832.37,95.0,-0.85048,0.00037,2.79398]
[1780634877072,53.0,62824.69,95.0,-0.85326,0.00036,2.75886]
[1780634878331,53.0,62824.66,95.0,-0.85325,0.00036,2.75899]
[1780634878986,53.0,62823.93,95.0,-0.85349,0.00036,2.7559]
[1780634879993,53.01,62820.66,95.0,-0.85464,0.00036,2.74115]
[1780634881000,53.01,62824.35,95.0,-0.85329,0.00036,2.7584]
[1780634882007,53.02,62826.55,95.0,-0.85248,0.00036,2.76878]
[1780634884021,53.03,62829.32,95.0,-0.85143,0.00036,2.78202]
[1780634885028,53.03,62830.0,95.0,-0.85116,0.00036,2.78538]
[1780634886053,53.03,62830.0,95.0,-0.85116,0.00036,2.78538]
[1780634886178,53.03,62830.0,95.0,-0.85116,0.00036,2.78538]
[1780634886242,53.04,62830.37,95.0,-0.85101,0.00036,2.78731]
[1780634887276,53.04,62830.37,95.0,-0.85101,0.00036,2.78731]
[1780634887374,53.04,62839.16,95.0,-0.84777,0.00037,2.82798]
[1780634887572,53.04,62839.16,95.0,-0.84777,0.00037,2.82798]
[1780634888245,53.04,62839.16,95.0,-0.84777,0.00037,2.82798]
[1780634888272,53.04,62834.82,95.0,-0.84935,0.00037,2.80818]
[1780634889061,53.05,62831.94,95.0,-0.85039,0.00037,2.79513]
[1780634890069,53.05,62830.85,95.0,-0.85077,0.00036,2.79033]
[1780634893090,53.06,62835.37,95.0,-0.84906,0.00037,2.81178]
[1780634894098,53.07,62838.73,95.0,-0.84781,0.00037,2.82743]
[1780634895104,53.07,62840.44,95.0,-0.84716,0.00037,2.83546]
[1780634897118,53.07,62839.86,95.0,-0.84735,0.00037,2.83311]
[1780634898277,53.08,62832.76,95.0,-0.84995,0.00037,2.80059]
[1780634899132,53.08,62834.84,95.0,-0.84917,0.00037,2.8104]
[1780634900140,53.08,62835.69,95.0,-0.84885,0.00037,2.81448]
[1780634901352,53.09,62836.65,95.0,-0.84848,0.00037,2.81905]
[1780634903161,53.09,62832.73,95.0,-0.84989,0.00037,2.80134]
[1780634904168,53.09,62832.01,95.0,-0.85014,0.00037,2.79819]
[1780634907243,53.1,62830.91,95.0,-0.85051,0.00036,2.7936]
[1780634908200,53.11,62828.08,95.0,-0.85153,0.00036,2.78076]
[1780634909207,53.11,62829.77,95.0,-0.8509,0.00036,2.7887]
[1780634911221,53.11,62822.15,95.0,-0.85426,0.00036,2.73885]
[1780634912228,53.12,62818.55,95.0,-0.85555,0.00036,2.72244]
[1780634913235,53.12,62817.7,95.0,-0.85584,0.00036,2.71866]
[1780634914565,53.12,62823.56,95.0,-0.85372,0.00036,2.74579]
[1780634915249,53.13,62821.58,95.0,-0.85441,0.00036,2.73693]
[1780634916256,53.13,62820.48,95.0,-0.85479,0.00036,2.73213]
[1780634918270,53.14,62823.49,95.0,-0.85367,0.00036,2.74641]
[1780634919277,53.14,62826.24,95.0,-0.85266,0.00036,2.75924]
[1780634923305,53.16,62824.04,95.0,-0.85339,0.00036,2.75]
[1780634925320,53.16,62824.58,95.0,-0.85316,0.00036,2.7529]
[1780634926327,53.17,62830.97,95.0,-0.85082,0.00036,2.78246]
[1780634927334,53.17,62833.42,95.0,-0.84991,0.00037,2.79391]
[1780634928341,53.18,62834.1,95.0,-0.84964,0.00037,2.79723]
[1780634929348,53.18,62832.39,95.0,-0.85025,0.00037,2.78958]
[1780634930591,53.18,62832.39,95.0,-0.85025,0.00037,2.78958]
[1780634931362,53.19,62801.13,95.0,-0.86136,0.00035,2.64697]
[1780634932377,53.19,62801.13,95.0,-0.86136,0.00035,2.64697]
[1780634932476,53.19,62787.97,95.0,-0.86586,0.00034,2.58741]
[1780634933330,53.19,62787.97,95.0,-0.86586,0.00034,2.58741]
[1780634933385,53.19,62790.92,95.0,-0.86484,0.00034,2.60096]
[1780634934391,53.2,62788.56,95.0,-0.86562,0.00034,2.59052]
[1780634934930,53.2,62788.56,95.0,-0.86562,0.00034,2.59052]
[1780634935398,53.2,62791.34,95.0,-0.86465,0.00034,2.60345]
[1780634936405,53.21,62794.98,95.0,-0.86338,0.00034,2.62028]
[1780634937414,53.21,62796.37,95.0,-0.86288,0.00034,2.62696]
[1780634938421,53.22,62790.36,95.0,-0.86491,0.00034,2.6]
[1780634939428,53.23,62789.41,95.0,-0.86521,0.00034,2.59604]
[1780634940436,53.23,62787.41,95.0,-0.86586,0.00034,2.58733]
[1780634941442,53.24,62794.58,95.0,-0.86339,0.00034,2.62025]
[1780634942449,53.24,62806.99,95.0,-0.85905,0.00035,2.67712]
[1780634943456,53.25,62798.6,95.0,-0.86195,0.00035,2.63921]
[1780634944463,53.26,62791.28,95.0,-0.86444,0.00034,2.60629]
[1780634945470,53.26,62796.69,95.0,-0.86255,0.00034,2.63124]
[1780634946477,53.27,62794.48,95.0,-0.86329,0.00034,2.62155]
[1780634947484,53.27,62802.67,95.0,-0.86043,0.00035,2.65916]
[1780634948491,53.28,62807.43,95.0,-0.85874,0.00035,2.68118]
[1780634950505,53.29,62810.83,95.0,-0.85749,0.00035,2.69728]
[1780634951512,53.29,62814.33,95.0,-0.85623,0.00036,2.71353]
[1780634953526,53.3,62815.41,95.0,-0.85581,0.00036,2.71895]
[1780634954561,53.3,62815.41,95.0,-0.85581,0.00036,2.71895]
[1780634954562,53.31,62817.04,95.0,-0.85521,0.00036,2.72664]
[1780634954856,53.31,62817.04,95.0,-0.85521,0.00036,2.72664]
[1780634955638,53.31,62817.04,95.0,-0.85521,0.00036,2.72664]
[1780634955541,53.31,62826.96,95.0,-0.85163,0.00036,2.77221]
[1780634956548,53.31,62818.61,95.0,-0.85462,0.00036,2.73425]
[1780634957004,53.31,62818.61,95.0,-0.85462,0.00036,2.73425]
[1780634957555,53.32,62816.21,95.0,-0.85545,0.00036,2.72352]
[1780634959569,53.33,62817.29,95.0,-0.85503,0.00036,2.72895]
[1780634962589,53.34,62819.96,95.0,-0.85402,0.00036,2.74185]
[1780634964604,53.35,62819.02,95.0,-0.85432,0.00036,2.738]
[1780634967625,53.36,62823.14,95.0,-0.85279,0.00036,2.75749]
[1780634969639,53.42,62824.8,95.0,-0.85192,0.00036,2.76848]
[1780634970646,53.47,62825.97,95.0,-0.85125,0.00036,2.77689]
[1780634971653,53.52,62826.27,95.0,-0.85154,0.00036,2.76593]
[1780634973667,53.53,62828.22,95.0,-0.85081,0.00036,2.77514]
[1780634974680,53.58,62827.24,95.0,-0.85093,0.00036,2.77356]
[1780634976688,53.63,62828.34,95.0,-0.85029,0.00036,2.78159]
[1780634977695,53.68,62827.33,95.0,-0.85043,0.00036,2.77978]
[1780634978702,53.69,62828.46,95.0,-0.85001,0.00036,2.78506]
[1780634979709,53.69,62821.92,95.0,-0.85237,0.00036,2.75549]
[1780634980716,53.69,62819.39,95.0,-0.85326,0.00036,2.74415]
[1780634982368,53.69,62819.39,95.0,-0.85326,0.00036,2.74415]
[1780634982472,53.7,62822.54,95.0,-0.8521,0.00036,2.75883]
[1780634982863,53.7,62822.54,95.0,-0.8521,0.00036,2.75883]
[1780634982934,53.7,62848.02,95.0,-0.84274,0.00037,2.8747]
[1780634984037,53.7,62848.02,95.0,-0.84274,0.00037,2.8747]
[1780634984373,53.7,62892.88,95.0,-0.82531,0.0004,3.07898]
[1780634984749,53.7,62904.4,95.0,-0.82065,0.00041,3.13117]
[1780634985783,53.7,62904.4,95.0,-0.82065,0.00041,3.13117]
[1780634985857,53.7,62904.4,95.0,-0.82065,0.00041,3.13117]
[1780634985887,53.7,62902.45,95.0,-0.82144,0.00041,3.12235]
[1780634986967,53.7,62902.45,95.0,-0.82144,0.00041,3.12235]
[1780634986981,53.7,62902.97,95.0,-0.82124,0.00041,3.12459]
[1780634987979,53.7,62902.97,95.0,-0.82124,0.00041,3.12459]
[1780634988268,53.7,62902.97,95.0,-0.82124,0.00041,3.12459]
[1780634988270,53.7,62907.2,95.0,-0.81951,0.00041,3.14377]
[1780634988777,53.7,62908.33,95.0,-0.81905,0.00041,3.14888]
[1780634991801,53.7,62909.01,95.0,-0.81877,0.00041,3.15193]
[1780634993816,53.74,62906.49,95.0,-0.81964,0.00041,3.14234]
[1780634994823,53.75,62904.41,95.0,-0.82041,0.00041,3.13377]
[1780634995830,53.77,62903.46,95.0,-0.82071,0.00041,3.13047]
[1780634997845,53.8,62897.27,95.0,-0.8231,0.0004,3.10373]
[1780634998852,53.8,62899.32,95.0,-0.82227,0.0004,3.11312]
[1780634999860,53.8,62900.31,95.0,-0.82185,0.00041,3.11774]
[1780635000928,53.81,62906.99,95.0,-0.81912,0.00041,3.14804]
[1780635001882,53.81,62921.0,95.0,-0.81332,0.00042,3.21124]
[1780635002889,53.81,62919.02,95.0,-0.81414,0.00042,3.20243]
[1780635003896,53.81,62919.59,95.0,-0.8139,0.00042,3.205]
[1780635005865,53.81,62919.54,95.0,-0.81392,0.00042,3.2048]
[1780635006068,53.81,62921.43,95.0,-0.81313,0.00042,3.21331]
[1780635008934,53.81,62925.12,95.0,-0.81158,0.00042,3.2299]
[1780635010535,53.81,62925.84,95.0,-0.81128,0.00042,3.23312]
[1780635011955,53.81,62926.68,95.0,-0.81093,0.00042,3.23687]
[1780635013620,53.81,62926.68,95.0,-0.81093,0.00042,3.23687]
[1780635013969,53.81,62931.42,95.0,-0.80894,0.00042,3.25807]
[1780635014983,53.81,62931.42,95.0,-0.80894,0.00042,3.25807]
[1780635015048,53.81,62934.56,95.0,-0.80761,0.00042,3.27208]
[1780635016158,53.81,62933.91,95.0,-0.80789,0.00042,3.26907]
[1780635018071,53.81,62934.09,95.0,-0.80782,0.00042,3.26981]
[1780635018638,53.81,62934.09,95.0,-0.80782,0.00042,3.26981]
[1780635018686,53.81,62948.17,95.0,-0.8018,0.00043,3.3325]
[1780635019416,53.81,62948.17,95.0,-0.8018,0.00043,3.3325]
[1780635019486,53.81,62967.3,95.0,-0.79342,0.00044,3.41703]
[1780635019814,53.81,62967.3,95.0,-0.79342,0.00044,3.41703]
[1780635020117,53.81,62967.3,95.0,-0.79342,0.00044,3.41703]
[1780635020546,53.81,62974.6,95.0,-0.79018,0.00045,3.44902]
[1780635020763,53.81,62974.6,95.0,-0.79018,0.00045,3.44902]
[1780635021021,53.81,62973.73,95.0,-0.79056,0.00045,3.44522]
[1780635022026,53.8,62975.9,95.0,-0.78961,0.00045,3.45452]
[1780635023033,53.8,62977.51,95.0,-0.7889,0.00045,3.46147]
[1780635026054,53.79,62981.08,95.0,-0.78733,0.00045,3.47673]
[1780635027061,53.79,62976.77,95.0,-0.78928,0.00045,3.45781]
[1780635028068,53.79,62972.74,95.0,-0.79109,0.00045,3.44004]
[1780635029075,53.78,62977.05,95.0,-0.78918,0.00045,3.4588]
[1780635030082,53.78,62982.33,95.0,-0.78681,0.00045,3.48176]
[1780635031089,53.78,62984.39,95.0,-0.78651,0.00045,3.47557]
[1780635032095,53.77,62987.1,95.0,-0.7853,0.00045,3.4871]
[1780635033496,53.77,62987.1,95.0,-0.7853,0.00045,3.4871]
[1780635033576,53.77,62987.1,95.0,-0.7853,0.00045,3.4871]
[1780635033623,53.77,62989.3,95.0,-0.78432,0.00046,3.49652]
[1780635034351,53.77,62989.3,95.0,-0.78432,0.00046,3.49652]
[1780635034554,53.77,62989.3,95.0,-0.78432,0.00046,3.49652]
[1780635034595,53.77,62989.3,95.0,-0.78432,0.00046,3.49652]
[1780635034725,53.77,63001.7,95.0,-0.77862,0.00046,3.55007]
[1780635035647,53.77,63001.7,95.0,-0.77862,0.00046,3.55007]
[1780635035717,53.77,63010.33,95.0,-0.77463,0.00047,3.5869]
[1780635036583,53.76,63019.96,95.0,-0.77011,0.00047,3.62773]
[1780635037132,53.76,63021.74,95.0,-0.76927,0.00047,3.63525]
[1780635037870,53.76,63021.74,95.0,-0.76927,0.00047,3.63525]
[1780635038241,53.76,63021.74,95.0,-0.76927,0.00047,3.63525]
[1780635038391,53.76,63021.74,95.0,-0.76927,0.00047,3.63525]
[1780635038600,53.76,63021.74,95.0,-0.76927,0.00047,3.63525]
[1780635038640,53.72,63021.82,95.0,-0.76941,0.00047,3.63405]
[1780635039146,53.72,63031.05,95.0,-0.76501,0.00048,3.67291]
[1780635040153,53.68,63032.98,95.0,-0.76425,0.00048,3.67959]
[1780635041312,53.68,63032.98,95.0,-0.76425,0.00048,3.67959]
[1780635041433,53.68,63032.98,95.0,-0.76425,0.00048,3.67959]
[1780635041627,53.68,63032.98,95.0,-0.76425,0.00048,3.67959]
[1780635041703,53.68,63034.78,95.0,-0.76342,0.00048,3.68681]
[1780635042291,53.68,63034.78,95.0,-0.76342,0.00048,3.68681]
[1780635042320,53.62,63028.46,95.0,-0.76668,0.00048,3.65833]
[1780635043174,53.62,63030.02,95.0,-0.76593,0.00048,3.6649]
[1780635044181,53.62,63033.09,95.0,-0.76448,0.00048,3.67763]
[1780635045188,53.61,63034.0,95.0,-0.76406,0.00048,3.68127]
[1780635046195,53.6,63036.06,95.0,-0.76311,0.00048,3.68953]
[1780635047905,53.6,63036.06,95.0,-0.76314,0.00048,3.68931]
[1780635048573,53.6,63036.06,95.0,-0.76314,0.00048,3.68931]
[1780635048740,53.6,63036.06,95.0,-0.76314,0.00048,3.68931]
[1780635048660,53.59,63036.65,95.0,-0.76288,0.00048,3.69159]
[1780635049217,53.59,63047.64,95.0,-0.75755,0.00049,3.73728]
[1780635050580,53.58,63051.56,95.0,-0.75565,0.00049,3.75327]
[1780635051231,53.58,63050.23,95.0,-0.7563,0.00049,3.74779]
[1780635052238,53.58,63050.71,95.0,-0.7561,0.00049,3.74951]
[1780635053246,53.58,63051.83,95.0,-0.75555,0.00049,3.75412]
[1780635053890,53.58,63051.83,95.0,-0.75555,0.00049,3.75412]
[1780635054216,53.58,63051.83,95.0,-0.75555,0.00049,3.75412]
[1780635054231,53.58,63051.83,95.0,-0.75555,0.00049,3.75412]
[1780635054416,53.57,63065.85,95.0,-0.74866,0.0005,3.81109]
[1780635054881,53.57,63065.85,95.0,-0.74866,0.0005,3.81109]
[1780635055735,53.57,63065.85,95.0,-0.74866,0.0005,3.81109]
[1780635055260,53.57,63072.91,95.0,-0.74513,0.0005,3.83954]
[1780635055829,53.57,63072.91,95.0,-0.74513,0.0005,3.83954]
[1780635056637,53.51,63072.06,95.0,-0.74582,0.0005,3.83412]
[1780635057274,53.51,63069.73,95.0,-0.74698,0.0005,3.82473]
[1780635059317,53.44,63070.19,95.0,-0.74702,0.0005,3.82449]
[1780635060329,53.44,63070.19,95.0,-0.74702,0.0005,3.82449]
[1780635060770,53.44,63070.19,95.0,-0.74702,0.0005,3.82449]
[1780635060450,53.43,63069.81,95.0,-0.74723,0.0005,3.82276]
[1780635060890,53.43,63069.81,95.0,-0.74723,0.0005,3.82276]
[1780635061316,53.43,63069.81,95.0,-0.74723,0.0005,3.82276]
[1780635061345,53.43,63076.69,95.0,-0.74378,0.0005,3.85045]
[1780635062445,53.43,63081.07,95.0,-0.74159,0.00051,3.86777]
[1780635064191,53.43,63081.07,95.0,-0.74159,0.00051,3.86777]
[1780635063449,53.43,63084.19,95.0,-0.74001,0.00051,3.88017]
[1780635064757,53.43,63084.19,95.0,-0.74001,0.00051,3.88017]
[1780635065467,53.43,63084.19,95.0,-0.74001,0.00051,3.88017]
[1780635065881,53.43,63100.54,95.0,-0.73165,0.00052,3.94421]
[1780635066930,53.43,63095.21,95.0,-0.7344,0.00051,3.92348]
[1780635068174,53.43,63095.21,95.0,-0.7344,0.00051,3.92348]
[1780635068234,53.43,63095.21,95.0,-0.7344,0.00051,3.92348]
[1780635068208,53.36,63089.87,95.0,-0.73739,0.00051,3.90058]
[1780635068826,53.36,63089.87,95.0,-0.73739,0.00051,3.90058]
[1780635068916,53.36,63081.67,95.0,-0.74156,0.00051,3.86806]
[1780635069506,53.36,63081.67,95.0,-0.74156,0.00051,3.86806]
[1780635070133,53.24,63065.42,95.0,-0.75021,0.0005,3.79863]
[1780635070434,53.24,63074.25,95.0,-0.74578,0.0005,3.83452]
[1780635071442,53.24,63074.1,95.0,-0.74588,0.0005,3.83376]
[1780635072455,53.23,63071.53,95.0,-0.74719,0.0005,3.82315]
[1780635073462,53.23,63074.32,95.0,-0.74581,0.0005,3.83426]
[1780635074469,53.22,63075.42,95.0,-0.74528,0.0005,3.83853]
[1780635075476,53.21,63075.89,95.0,-0.74507,0.0005,3.84023]
[1780635077490,53.16,63073.72,95.0,-0.74636,0.0005,3.82989]
[1780635079103,53.16,63073.72,95.0,-0.74636,0.0005,3.82989]
[1780635079222,53.16,63073.72,95.0,-0.74636,0.0005,3.82989]
[1780635079271,53.16,63072.83,95.0,-0.74684,0.0005,3.826]
[1780635079504,53.16,63070.82,95.0,-0.74786,0.0005,3.81783]
[1780635080813,53.16,63070.82,95.0,-0.74786,0.0005,3.81783]
[1780635080868,53.14,63071.4,95.0,-0.74761,0.0005,3.81982]
[1780635081518,53.14,63065.17,95.0,-0.75075,0.0005,3.79419]
[1780635082525,53.13,63055.9,95.0,-0.75538,0.00049,3.7558]
[1780635083532,53.13,63053.88,95.0,-0.75639,0.00049,3.74728]
[1780635084994,53.13,63052.62,95.0,-0.75703,0.00049,3.74193]
[1780635085617,53.13,63052.62,95.0,-0.75703,0.00049,3.74193]
[1780635086104,53.13,63052.62,95.0,-0.75703,0.00049,3.74193]
[1780635086203,53.12,63046.98,95.0,-0.75982,0.00049,3.7182]
[1780635086680,53.12,63046.98,95.0,-0.75982,0.00049,3.7182]
[1780635086976,53.12,63046.98,95.0,-0.75982,0.00049,3.7182]
[1780635086995,53.12,63042.95,95.0,-0.7618,0.00049,3.70112]
[1780635087561,53.11,63044.44,95.0,-0.76109,0.00049,3.70726]
[1780635088964,53.11,63044.44,95.0,-0.76109,0.00049,3.70726]
[1780635088976,53.11,63044.81,95.0,-0.76093,0.00049,3.70868]
[1780635089576,53.11,63041.63,95.0,-0.76249,0.00049,3.69515]
[1780635090674,53.11,63041.63,95.0,-0.76249,0.00049,3.69515]
[1780635090776,53.1,63040.46,95.0,-0.76308,0.00049,3.69003]
[1780635092100,53.1,63040.46,95.0,-0.76308,0.00049,3.69003]
[1780635092165,53.1,63042.48,95.0,-0.76271,0.00049,3.68359]
[1780635093192,53.1,63042.48,95.0,-0.76271,0.00049,3.68359]
[1780635093290,53.1,63041.54,95.0,-0.76318,0.00049,3.6795]
[1780635093744,53.1,63041.54,95.0,-0.76318,0.00049,3.6795]
[1780635094240,53.09,63041.11,95.0,-0.7634,0.00049,3.67757]
[1780635094610,53.09,63039.86,95.0,-0.76403,0.00049,3.67217]
[1780635097631,53.08,63038.64,95.0,-0.76466,0.00049,3.66668]
[1780635098817,53.08,63037.71,95.0,-0.76513,0.00049,3.66258]
[1780635099654,53.07,63036.87,95.0,-0.76555,0.00049,3.65885]
[1780635100652,53.07,63035.8,95.0,-0.76609,0.00048,3.65415]
[1780635101661,53.06,63031.82,95.0,-0.76803,0.00048,3.63704]
[1780635102667,53.06,63029.73,95.0,-0.76905,0.00048,3.62798]
[1780635105688,53.05,63034.4,95.0,-0.76684,0.00048,3.64754]
[1780635106695,53.05,63033.96,95.0,-0.76707,0.00048,3.64553]
[1780635107703,53.04,63028.72,95.0,-0.76961,0.00048,3.62299]
[1780635108710,53.04,63030.78,95.0,-0.76864,0.00048,3.63169]
[1780635109717,53.04,63033.66,95.0,-0.76726,0.00048,3.64386]
[1780635110724,53.03,63034.73,95.0,-0.76676,0.00048,3.64828]
[1780635112738,53.02,63034.38,95.0,-0.76696,0.00048,3.64651]
[1780635113377,53.02,63034.38,95.0,-0.76696,0.00048,3.64651]
[1780635113745,53.02,63040.63,95.0,-0.76393,0.00049,3.67306]
[1780635114356,53.02,63040.63,95.0,-0.76393,0.00049,3.67306]
[1780635114752,53.02,63052.8,95.0,-0.75798,0.00049,3.72411]
[1780635115759,53.02,63057.8,95.0,-0.75551,0.0005,3.74486]
[1780635116767,53.01,63057.43,95.0,-0.75571,0.0005,3.74321]
[1780635118105,53.01,63057.43,95.0,-0.75571,0.0005,3.74321]
[1780635118139,53.01,63057.32,95.0,-0.75578,0.0005,3.74264]
[1780635118358,53.01,63057.32,95.0,-0.75578,0.0005,3.74264]
[1780635118781,53.01,63055.55,95.0,-0.75667,0.0005,3.73516]
[1780635120125,53.01,63055.55,95.0,-0.75667,0.0005,3.73516]
[1780635120247,53.0,63053.71,95.0,-0.75759,0.00049,3.72738]
[1780635120545,53.0,63053.71,95.0,-0.75759,0.00049,3.72738]
[1780635120799,53.0,63071.1,95.0,-0.74891,0.0005,3.79931]
[1780635121807,53.0,63080.89,95.0,-0.74396,0.00051,3.83904]
[1780635122708,53.0,63080.89,95.0,-0.74396,0.00051,3.83904]
[1780635122829,53.0,63080.89,95.0,-0.74396,0.00051,3.83904]
[1780635123045,53.0,63080.89,95.0,-0.74396,0.00051,3.83904]
[1780635123137,52.99,63081.97,95.0,-0.74344,0.00051,3.84319]
[1780635124213,52.99,63081.97,95.0,-0.74344,0.00051,3.84319]
[1780635124314,52.96,63080.2,95.0,-0.74446,0.00051,3.8351]
[1780635126251,52.96,63080.46,95.0,-0.74434,0.00051,3.83606]
[1780635126334,52.96,63080.46,95.0,-0.74434,0.00051,3.83606]
[1780635126275,52.96,63078.49,95.0,-0.74535,0.00051,3.82799]
[1780635126840,52.95,63081.04,95.0,-0.74407,0.00051,3.83818]
[1780635127850,52.93,63088.23,95.0,-0.74051,0.00051,3.86628]
[1780635128855,52.89,63091.58,95.0,-0.73894,0.00052,3.87856]
[1780635129604,52.89,63091.58,95.0,-0.73894,0.00052,3.87856]
[1780635129861,52.85,63094.05,95.0,-0.73782,0.00052,3.8872]
[1780635130630,52.85,63094.05,95.0,-0.73782,0.00052,3.8872]
[1780635131276,52.81,63095.54,95.0,-0.73722,0.00052,3.89185]
[1780635131876,52.77,63089.97,95.0,-0.74026,0.00051,3.86829]
[1780635132883,52.72,63082.94,95.0,-0.74404,0.00051,3.83854]
[1780635133717,52.72,63082.94,95.0,-0.74404,0.00051,3.83854]
[1780635133890,52.72,63080.76,95.0,-0.74517,0.00051,3.82958]
[1780635134897,52.71,63071.46,95.0,-0.74992,0.00051,3.79126]
[1780635135904,52.71,63072.23,95.0,-0.74955,0.00051,3.79428]
[1780635136911,52.71,63069.84,95.0,-0.75077,0.0005,3.78427]
[1780635138633,52.7,63069.91,95.0,-0.75075,0.0005,3.78448]
[1780635138926,52.7,63064.46,95.0,-0.7535,0.0005,3.76178]
[1780635139933,52.7,63058.73,95.0,-0.75638,0.0005,3.73773]
[1780635140810,52.7,63058.73,95.0,-0.75638,0.0005,3.73773]
[1780635140941,52.69,63059.5,95.0,-0.75601,0.0005,3.74086]
[1780635141947,52.69,63067.29,95.0,-0.75211,0.0005,3.77323]
[1780635142955,52.69,63068.44,95.0,-0.75154,0.0005,3.77793]
[1780635144091,52.69,63064.22,95.0,-0.75368,0.0005,3.76026]
[1780635145289,52.69,63064.22,95.0,-0.75368,0.0005,3.76026]
[1780635144969,52.68,63066.14,95.0,-0.75273,0.0005,3.76813]
[1780635145633,52.68,63066.14,95.0,-0.75273,0.0005,3.76813]
[1780635146128,52.68,63066.14,95.0,-0.75273,0.0005,3.76813]
[1780635146187,52.68,63074.29,95.0,-0.74863,0.00051,3.80173]
[1780635146985,52.67,63075.14,95.0,-0.74822,0.00051,3.80507]
[1780635147992,52.67,63077.24,95.0,-0.74717,0.00051,3.81359]
[1780635148999,52.67,63077.95,95.0,-0.74682,0.00051,3.81639]
[1780635150009,52.67,63081.39,95.0,-0.74507,0.00051,3.83039]
[1780635151013,52.66,63081.36,95.0,-0.74567,0.00051,3.81549]
[1780635152467,52.66,63081.64,95.0,-0.74553,0.00051,3.81657]
[1780635153028,52.66,63078.62,95.0,-0.74709,0.00051,3.80409]
[1780635153735,52.66,63078.62,95.0,-0.74709,0.00051,3.80409]
[1780635154035,52.65,63077.43,95.0,-0.74771,0.00051,3.7991]
[1780635154674,52.65,63077.43,95.0,-0.74771,0.00051,3.7991]
[1780635154851,52.65,63077.43,95.0,-0.74771,0.00051,3.7991]
[1780635155042,52.65,63079.03,95.0,-0.74691,0.00051,3.80556]
[1780635155442,52.65,63079.03,95.0,-0.74691,0.00051,3.80556]
[1780635155567,52.65,63079.03,95.0,-0.74691,0.00051,3.80556]
[1780635156001,52.65,63079.03,95.0,-0.74691,0.00051,3.80556]
[1780635156161,52.65,63079.03,95.0,-0.74691,0.00051,3.80556]
[1780635156262,52.65,63079.77,95.0,-0.74654,0.00051,3.80854]
[1780635156428,52.65,63079.77,95.0,-0.74654,0.00051,3.80854]
[1780635156600,52.65,63079.77,95.0,-0.74654,0.00051,3.80854]
[1780635157056,52.65,63079.1,95.0,-0.74689,0.00051,3.80574]
[1780635157767,52.65,63079.1,95.0,-0.74689,0.00051,3.80574]
[1780635158176,52.65,63079.1,95.0,-0.74689,0.00051,3.80574]
[1780635158373,52.65,63079.1,95.0,-0.74689,0.00051,3.80574]
[1780635158259,52.65,63078.38,95.0,-0.74726,0.00051,3.80273]
[1780635158522,52.65,63078.38,95.0,-0.74726,0.00051,3.80273]
[1780635159286,52.65,63078.38,95.0,-0.74726,0.00051,3.80273]
[1780635159338,52.64,63077.26,95.0,-0.74784,0.00051,3.79808]
[1780635160077,52.64,63078.48,95.0,-0.74722,0.00051,3.80305]
[1780635163098,52.64,63077.89,95.0,-0.74754,0.00051,3.80047]
[1780635166118,52.63,63078.66,95.0,-0.74719,0.00051,3.80332]
[1780635167125,52.63,63079.3,95.0,-0.74688,0.00051,3.80584]
[1780635168275,52.63,63079.3,95.0,-0.74688,0.00051,3.80584]
[1780635168290,52.62,63079.96,95.0,-0.74655,0.00051,3.80844]
[1780635168819,52.62,63079.96,95.0,-0.74655,0.00051,3.80844]
[1780635168841,52.62,63079.96,95.0,-0.74655,0.00051,3.80844]
[1780635169140,52.62,63094.21,95.0,-0.73923,0.00052,3.86616]
[1780635169497,52.62,63094.21,95.0,-0.73923,0.00052,3.86616]
[1780635169845,52.62,63094.21,95.0,-0.73923,0.00052,3.86616]
[1780635170147,52.62,63103.24,95.0,-0.73454,0.00052,3.9021]
[1780635171154,52.61,63103.43,95.0,-0.73446,0.00052,3.90272]
[1780635173168,52.6,63104.62,95.0,-0.73387,0.00052,3.90715]
[1780635174175,52.6,63105.15,95.0,-0.73361,0.00052,3.9091]
[1780635175182,52.59,63106.46,95.0,-0.73294,0.00053,3.91413]
[1780635176189,52.59,63105.9,95.0,-0.73326,0.00053,3.91177]
[1780635177195,52.58,63105.37,95.0,-0.73356,0.00052,3.90952]
[1780635178203,52.58,63106.23,95.0,-0.73313,0.00053,3.91278]
[1780635179210,52.57,63105.43,95.0,-0.73357,0.00052,3.90947]
[1780635180217,52.57,63104.66,95.0,-0.73399,0.00052,3.90627]
[1780635181105,52.57,63104.66,95.0,-0.73399,0.00052,3.90627]
[1780635181384,52.56,63109.62,95.0,-0.7314,0.00053,3.92571]
[1780635182316,52.56,63117.39,95.0,-0.72731,0.00053,3.95598]
[1780635183199,52.56,63117.39,95.0,-0.72731,0.00053,3.95598]
[1780635183249,52.55,63117.85,95.0,-0.72708,0.00053,3.95763]
[1780635183782,52.55,63117.85,95.0,-0.72708,0.00053,3.95763]
[1780635184251,52.55,63104.49,95.0,-0.73415,0.00052,3.90504]
[1780635185258,52.54,63100.21,95.0,-0.73641,0.00052,3.88787]
[1780635186265,52.54,63095.72,95.0,-0.73877,0.00052,3.86975]
[1780635187272,52.53,63093.64,95.0,-0.73987,0.00052,3.86122]
[1780635187907,52.53,63093.64,95.0,-0.73987,0.00052,3.86122]
[1780635188279,52.53,63084.58,95.0,-0.74457,0.00051,3.82434]
[1780635189286,52.53,63077.36,95.0,-0.74827,0.00051,3.79464]
[1780635190293,52.53,63075.38,95.0,-0.74929,0.00051,3.78643]
[1780635191300,52.52,63072.24,95.0,-0.7509,0.00051,3.77334]
[1780635192307,52.52,63070.69,95.0,-0.7517,0.00051,3.76677]
[1780635195328,52.51,63069.78,95.0,-0.7522,0.00051,3.76261]
[1780635196335,52.5,63068.98,95.0,-0.75262,0.00051,3.75916]
[1780635197342,52.5,63067.12,95.0,-0.75358,0.0005,3.75128]
[1780635199356,52.49,63074.61,95.0,-0.74981,0.00051,3.78222]
[1780635200363,52.49,63076.61,95.0,-0.7488,0.00051,3.79041]
[1780635201370,52.49,63075.95,95.0,-0.74915,0.00051,3.78759]
[1780635202377,52.49,63077.08,95.0,-0.74858,0.00051,3.79217]
[1780635203384,52.49,63078.61,95.0,-0.7478,0.00051,3.79845]
[1780635204391,52.48,63077.59,95.0,-0.74833,0.00051,3.7942]
[1780635205398,52.48,63078.01,95.0,-0.74812,0.00051,3.7959]
[1780635206405,52.48,63076.69,95.0,-0.74881,0.00051,3.7903]
[1780635207412,52.47,63077.18,95.0,-0.74858,0.00051,3.79218]
[1780635208419,52.47,63076.72,95.0,-0.74883,0.00051,3.79013]
[1780635209426,52.47,63075.87,95.0,-0.74929,0.00051,3.78647]
[1780635210434,52.47,63075.87,95.0,-0.74929,0.00051,3.78647]
[1780635210433,52.46,63072.63,95.0,-0.75095,0.00051,3.7729]
[1780635211440,52.46,63062.09,95.0,-0.75689,0.0005,3.7138]
[1780635213454,52.45,63062.36,95.0,-0.75678,0.0005,3.71467]
[1780635217380,52.44,63062.55,95.0,-0.75672,0.0005,3.71524]
[1780635217426,52.44,63062.55,95.0,-0.75673,0.0005,3.71517]
[1780635217506,52.44,63063.61,95.0,-0.75619,0.0005,3.71963]
[1780635218494,52.44,63074.58,95.0,-0.75064,0.00051,3.76543]
[1780635219501,52.44,63076.11,95.0,-0.74987,0.00051,3.7717]
[1780635220508,52.43,63077.02,95.0,-0.74941,0.00051,3.7754]
[1780635221515,52.43,63076.86,95.0,-0.74951,0.00051,3.77461]
[1780635223528,52.42,63071.88,95.0,-0.75208,0.00051,3.75365]
[1780635224536,52.42,63069.0,95.0,-0.75356,0.00051,3.74148]
[1780635225543,52.41,63068.35,95.0,-0.75391,0.00051,3.73862]
[1780635226550,52.41,63066.83,95.0,-0.75469,0.00051,3.73214]
[1780635228564,52.4,63066.31,95.0,-0.75498,0.00051,3.72975]
[1780635230237,52.4,63066.31,95.0,-0.75498,0.00051,3.72975]
[1780635230303,52.4,63066.04,95.0,-0.75514,0.00051,3.72843]
[1780635230578,52.4,63074.33,95.0,-0.75093,0.00051,3.76309]
[1780635232370,52.4,63080.75,95.0,-0.74765,0.00051,3.78963]
[1780635232592,52.4,63085.03,95.0,-0.74545,0.00052,3.80724]
[1780635233599,52.4,63083.64,95.0,-0.74616,0.00052,3.80153]
[1780635235614,52.39,63083.75,95.0,-0.74612,0.00052,3.80189]
[1780635237736,52.39,63083.66,95.0,-0.74617,0.00052,3.80147]
[1780635237905,52.39,63083.66,95.0,-0.74617,0.00052,3.80147]
[1780635237928,52.39,63083.66,95.0,-0.74617,0.00052,3.80147]
[1780635238036,52.39,63083.66,95.0,-0.74617,0.00052,3.80147]
[1780635238323,52.39,63083.66,95.0,-0.74617,0.00052,3.80147]
[1780635238332,52.39,63083.78,95.0,-0.74612,0.00052,3.80187]
[1780635238540,52.39,63083.78,95.0,-0.74612,0.00052,3.80187]
[1780635238887,52.39,63083.78,95.0,-0.74612,0.00052,3.80187]
[1780635239428,52.39,63104.51,95.0,-0.73533,0.00053,3.88583]
[1780635239642,52.39,63108.3,95.0,-0.73333,0.00053,3.90091]
[1780635241301,52.39,63108.3,95.0,-0.73333,0.00053,3.90091]
[1780635241331,52.39,63109.47,95.0,-0.73273,0.00053,3.90543]
[1780635242292,52.38,63114.74,95.0,-0.72994,0.00053,3.92618]
[1780635242666,52.38,63125.2,95.0,-0.72435,0.00054,3.96694]
[1780635243673,52.38,63127.35,95.0,-0.7232,0.00054,3.97518]
[1780635244562,52.38,63127.35,95.0,-0.7232,0.00054,3.97518]
[1780635244844,52.38,63127.35,95.0,-0.7232,0.00054,3.97518]
[1780635244901,52.38,63130.62,95.0,-0.72146,0.00054,3.98757]
[1780635245959,52.37,63132.38,95.0,-0.72052,0.00054,3.99423]
[1780635246701,52.37,63131.88,95.0,-0.7208,0.00054,3.99225]
[1780635247708,52.37,63128.29,95.0,-0.72274,0.00054,3.9785]
[1780635249119,52.37,63128.29,95.0,-0.72274,0.00054,3.9785]
[1780635249220,52.36,63128.87,95.0,-0.72246,0.00054,3.98047]
[1780635249723,52.36,63131.42,95.0,-0.72109,0.00054,3.99025]
[1780635250729,52.36,63134.59,95.0,-0.71939,0.00054,4.00223]
[1780635251858,52.36,63134.59,95.0,-0.71939,0.00054,4.00223]
[1780635251925,52.35,63134.33,95.0,-0.71954,0.00054,4.00113]
[1780635253756,52.34,63130.59,95.0,-0.7216,0.00054,3.9866]
[1780635254640,52.34,63130.59,95.0,-0.7216,0.00054,3.9866]
[1780635254763,52.33,63132.5,95.0,-0.72061,0.00054,3.99365]
[1780635256293,52.33,63137.45,95.0,-0.71793,0.00054,4.01244]
[1780635257369,52.33,63143.64,95.0,-0.71456,0.00055,4.03571]
[1780635257784,52.33,63148.71,95.0,-0.71179,0.00055,4.05455]
[1780635259799,52.32,63149.22,95.0,-0.71153,0.00055,4.05627]
[1780635261879,52.32,63149.35,95.0,-0.71147,0.00055,4.05666]
[1780635261891,52.32,63149.3,95.0,-0.71152,0.00055,4.05639]
[1780635262633,52.32,63149.3,95.0,-0.71152,0.00055,4.05639]
[1780635263036,52.32,63149.3,95.0,-0.71152,0.00055,4.05639]
[1780635263542,52.31,63163.8,95.0,-0.70351,0.00056,4.10929]
[1780635264130,52.31,63163.8,95.0,-0.70351,0.00056,4.10929]
[1780635264452,52.31,63167.66,95.0,-0.70136,0.00056,4.12308]
[1780635264836,52.31,63168.67,95.0,-0.70081,0.00056,4.12662]
[1780635265843,52.3,63171.12,95.0,-0.69945,0.00056,4.13526]
[1780635267857,52.3,63169.19,95.0,-0.70056,0.00056,4.12821]
[1780635268864,52.29,63167.08,95.0,-0.70176,0.00056,4.12057]
[1780635270445,52.29,63169.11,95.0,-0.70064,0.00056,4.1277]
[1780635270737,52.29,63169.11,95.0,-0.70064,0.00056,4.1277]
[1780635270882,52.28,63176.29,95.0,-0.69663,0.00056,4.15301]
[1780635271886,52.28,63183.43,95.0,-0.69309,0.00057,4.16365]
[1780635273463,52.28,63186.49,95.0,-0.69136,0.00057,4.17414]
[1780635274061,52.28,63191.62,95.0,-0.68844,0.00057,4.19163]
[1780635274906,52.27,63197.11,95.0,-0.68532,0.00057,4.21001]
[1780635276920,52.27,63196.38,95.0,-0.68577,0.00057,4.20742]
[1780635277927,52.26,63190.66,95.0,-0.68905,0.00057,4.188]
[1780635279941,52.22,63194.0,95.0,-0.68729,0.00057,4.19847]
[1780635280947,52.21,63194.78,95.0,-0.68686,0.00057,4.20102]
[1780635282132,52.21,63194.78,95.0,-0.68686,0.00057,4.20102]
[1780635282162,52.21,63197.84,95.0,-0.68512,0.00057,4.21123]
[1780635282962,52.21,63199.48,95.0,-0.68419,0.00057,4.21664]
[1780635283969,52.2,63203.73,95.0,-0.68175,0.00058,4.23068]
[1780635285308,52.2,63203.73,95.0,-0.68175,0.00058,4.23068]
[1780635285481,52.2,63206.47,95.0,-0.68019,0.00058,4.2396]
[1780635285968,52.2,63206.47,95.0,-0.68019,0.00058,4.2396]
[1780635286403,52.2,63206.47,95.0,-0.68019,0.00058,4.2396]
[1780635286478,52.19,63218.67,95.0,-0.67312,0.00058,4.27882]
[1780635286854,52.19,63218.67,95.0,-0.67312,0.00058,4.27882]
[1780635287325,52.19,63226.52,95.0,-0.66854,0.00059,4.30337]
[1780635287998,52.15,63230.06,95.0,-0.66659,0.00059,4.31365]
[1780635289003,52.1,63230.89,95.0,-0.66626,0.00059,4.31539]
[1780635290012,52.04,63229.14,95.0,-0.66746,0.00059,4.30913]
[1780635291019,51.99,63230.91,95.0,-0.66659,0.00059,4.31371]
[1780635292026,51.94,63233.89,95.0,-0.66499,0.00059,4.32204]
[1780635293033,51.93,63236.36,95.0,-0.66354,0.00059,4.3295]
[1780635295013,51.93,63235.9,95.0,-0.66383,0.00059,4.32802]
[1780635295565,51.92,63238.19,95.0,-0.66249,0.00059,4.33487]
[1780635295734,51.92,63238.19,95.0,-0.66249,0.00059,4.33487]
[1780635295881,51.92,63238.19,95.0,-0.66249,0.00059,4.33487]
[1780635296332,51.92,63238.19,95.0,-0.66249,0.00059,4.33487]
[1780635296533,51.92,63256.74,95.0,-0.65143,0.0006,4.38921]
[1780635297488,51.92,63256.74,95.0,-0.65143,0.0006,4.38921]
[1780635297561,51.92,63263.11,95.0,-0.6476,0.0006,4.40711]
[1780635298024,51.92,63263.11,95.0,-0.6476,0.0006,4.40711]
[1780635298088,51.91,63253.35,95.0,-0.65348,0.0006,4.37945]
[1780635299480,51.91,63253.35,95.0,-0.65348,0.0006,4.37945]
[1780635299581,51.85,63252.34,95.0,-0.65425,0.0006,4.37574]
[1780635299633,51.85,63252.34,95.0,-0.65425,0.0006,4.37574]
[1780635299751,51.85,63252.34,95.0,-0.65425,0.0006,4.37574]
[1780635300188,51.85,63252.34,95.0,-0.65425,0.0006,4.37574]
[1780635300412,51.85,63252.34,95.0,-0.65425,0.0006,4.37574]
[1780635300464,51.85,63253.54,95.0,-0.65355,0.0006,4.37913]
[1780635301110,51.85,63240.42,95.0,-0.66138,0.00059,4.34052]
[1780635302118,51.79,63235.0,95.0,-0.66479,0.00059,4.32311]
[1780635303126,51.78,63233.45,95.0,-0.66573,0.00059,4.31827]
[1780635303603,51.78,63233.45,95.0,-0.66573,0.00059,4.31827]
[1780635304134,51.78,63221.48,95.0,-0.67281,0.00059,4.28069]
[1780635305141,51.72,63214.12,95.0,-0.67731,0.00059,4.25593]
[1780635305624,51.72,63214.12,95.0,-0.67731,0.00059,4.25593]
[1780635306064,51.72,63214.12,95.0,-0.67731,0.00059,4.25593]
[1780635306148,51.71,63204.56,95.0,-0.6829,0.00058,4.22429]
[1780635307140,51.71,63204.56,95.0,-0.6829,0.00058,4.22429]
[1780635307447,51.71,63204.56,95.0,-0.6829,0.00058,4.22429]
[1780635307469,51.71,63208.89,95.0,-0.68039,0.00058,4.23862]
[1780635308162,51.71,63206.99,95.0,-0.6815,0.00058,4.2323]
[1780635309380,51.71,63206.99,95.0,-0.6815,0.00058,4.2323]
[1780635309392,51.71,63206.58,95.0,-0.68175,0.00058,4.23091]
[1780635310464,51.71,63206.58,95.0,-0.68175,0.00058,4.23091]
[1780635310555,51.71,63206.8,95.0,-0.68162,0.00058,4.23161]
[1780635310848,51.71,63206.8,95.0,-0.68162,0.00058,4.23161]
[1780635311183,51.7,63215.35,95.0,-0.67663,0.00059,4.25971]
[1780635311684,51.7,63215.35,95.0,-0.67663,0.00059,4.25971]
[1780635311951,51.7,63215.35,95.0,-0.67663,0.00059,4.25971]
[1780635312190,51.7,63221.68,95.0,-0.67292,0.00059,4.28011]
[1780635312914,51.7,63221.68,95.0,-0.67292,0.00059,4.28011]
[1780635313197,51.7,63219.76,95.0,-0.67405,0.00059,4.27397]
[1780635314203,51.7,63215.72,95.0,-0.67643,0.00059,4.26083]
[1780635315212,51.7,63213.95,95.0,-0.67748,0.00059,4.25501]
[1780635317437,51.69,63213.98,95.0,-0.67747,0.00059,4.25506]
[1780635317450,51.69,63216.0,95.0,-0.67629,0.00059,4.2616]
[1780635318232,51.69,63218.98,95.0,-0.67455,0.00059,4.27122]
[1780635318724,51.69,63218.98,95.0,-0.67455,0.00059,4.27122]
[1780635319239,51.69,63216.4,95.0,-0.67607,0.00059,4.26286]
[1780635320652,51.69,63216.02,95.0,-0.6763,0.00059,4.26157]
[1780635321253,51.68,63207.18,95.0,-0.68148,0.00058,4.23244]
[1780635321925,51.68,63207.18,95.0,-0.68148,0.00058,4.23244]
[1780635322190,51.68,63207.18,95.0,-0.68148,0.00058,4.23244]
[1780635322260,51.68,63205.16,95.0,-0.68267,0.00058,4.22563]
[1780635323269,51.68,63202.65,95.0,-0.68413,0.00058,4.21719]
[1780635324277,51.67,63193.51,95.0,-0.68943,0.00058,4.18599]
[1780635325246,51.67,63193.51,95.0,-0.68943,0.00058,4.18599]
[1780635325284,51.67,63186.28,95.0,-0.6936,0.00057,4.1608]
[1780635326291,51.67,63182.61,95.0,-0.69571,0.00057,4.14781]
[1780635327555,51.66,63186.26,95.0,-0.69363,0.00057,4.16059]
[1780635330319,51.66,63187.13,95.0,-0.69315,0.00057,4.16354]
[1780635331326,51.66,63188.54,95.0,-0.69283,0.00058,4.15425]
[1780635332333,51.66,63187.47,95.0,-0.69345,0.00057,4.15048]
[1780635333340,51.65,63183.6,95.0,-0.69568,0.00057,4.13684]
[1780635334347,51.65,63182.51,95.0,-0.69631,0.00057,4.13293]
[1780635335354,51.65,63183.6,95.0,-0.6957,0.00057,4.13674]
[1780635337109,51.65,63183.63,95.0,-0.69569,0.00057,4.1368]
[1780635337329,51.65,63183.63,95.0,-0.69569,0.00057,4.1368]
[1780635337607,51.65,63182.48,95.0,-0.69635,0.00057,4.13269]
[1780635338020,51.65,63182.48,95.0,-0.69635,0.00057,4.13269]
[1780635338375,51.64,63182.43,95.0,-0.69639,0.00057,4.13247]
[1780635339382,51.64,63180.25,95.0,-0.69765,0.00057,4.12462]
[1780635340389,51.63,63175.62,95.0,-0.70031,0.00057,4.10793]
[1780635341244,51.63,63175.62,95.0,-0.70031,0.00057,4.10793]
[1780635341396,51.63,63177.79,95.0,-0.69909,0.00057,4.11562]
[1780635342403,51.63,63183.95,95.0,-0.69558,0.00057,4.13746]
[1780635343410,51.62,63184.61,95.0,-0.69521,0.00057,4.13973]
[1780635346431,51.61,63183.69,95.0,-0.69578,0.00057,4.13624]
[1780635347438,51.61,63184.82,95.0,-0.69514,0.00057,4.14015]
[1780635350428,51.6,63184.54,95.0,-0.69533,0.00057,4.13901]
[1780635350460,51.59,63184.09,95.0,-0.69561,0.00057,4.13731]
[1780635350764,51.59,63184.09,95.0,-0.69561,0.00057,4.13731]
[1780635350848,51.59,63184.09,95.0,-0.69561,0.00057,4.13731]
[1780635351467,51.59,63177.59,95.0,-0.69935,0.00057,4.11403]
[1780635352474,51.58,63176.96,95.0,-0.69972,0.00057,4.11165]
[1780635353481,51.58,63178.89,95.0,-0.69864,0.00057,4.11849]
[1780635353646,51.58,63178.89,95.0,-0.69864,0.00057,4.11849]
[1780635354488,51.58,63180.93,95.0,-0.69748,0.00057,4.12568]
[1780635355495,51.57,63182.64,95.0,-0.69651,0.00057,4.13171]
[1780635356486,51.57,63182.64,95.0,-0.69651,0.00057,4.13171]
[1780635356502,51.57,63182.3,95.0,-0.69672,0.00057,4.13043]
[1780635357173,51.57,63182.3,95.0,-0.69672,0.00057,4.13043]
[1780635357509,51.57,63182.79,95.0,-0.69645,0.00057,4.1321]
[1780635358516,51.57,63184.31,95.0,-0.69559,0.00057,4.13746]
[1780635361537,51.56,63185.48,95.0,-0.69493,0.00057,4.14147]
[1780635363416,51.56,63185.15,95.0,-0.69513,0.00057,4.14026]
[1780635363559,51.56,63182.57,95.0,-0.69662,0.00057,4.13107]
[1780635364214,51.56,63182.57,95.0,-0.69662,0.00057,4.13107]
[1780635364560,51.55,63182.18,95.0,-0.69686,0.00057,4.1296]
[1780635365567,51.55,63183.16,95.0,-0.69631,0.00057,4.13302]
[1780635366574,51.55,63183.81,95.0,-0.69594,0.00057,4.13525]
[1780635367581,51.54,63184.99,95.0,-0.69528,0.00057,4.13936]
[1780635368633,51.54,63184.99,95.0,-0.69528,0.00057,4.13936]
[1780635368589,51.54,63191.22,95.0,-0.69169,0.00058,4.16119]
[1780635369183,51.54,63191.22,95.0,-0.69169,0.00058,4.16119]
[1780635369288,51.54,63191.22,95.0,-0.69169,0.00058,4.16119]
[1780635369596,51.54,63210.54,95.0,-0.68046,0.00059,4.22689]
[1780635369854,51.54,63210.54,95.0,-0.68046,0.00059,4.22689]
[1780635370228,51.54,63210.54,95.0,-0.68046,0.00059,4.22689]
[1780635370483,51.54,63210.54,95.0,-0.68046,0.00059,4.22689]
[1780635370603,51.54,63215.74,95.0,-0.67741,0.00059,4.24398]
[1780635371610,51.53,63216.97,95.0,-0.6767,0.00059,4.24795]
[1780635372617,51.53,63214.63,95.0,-0.67809,0.00059,4.24023]
[1780635373623,51.53,63215.45,95.0,-0.67762,0.00059,4.24285]
[1780635374647,51.52,63213.1,95.0,-0.67901,0.00059,4.23507]
[1780635375268,51.52,63213.1,95.0,-0.67901,0.00059,4.23507]
[1780635375649,51.52,63207.18,95.0,-0.68249,0.00059,4.21532]
[1780635375925,51.52,63207.18,95.0,-0.68249,0.00059,4.21532]
[1780635376656,51.51,63202.61,95.0,-0.68518,0.00058,4.19983]
[1780635377663,51.51,63201.76,95.0,-0.68568,0.00058,4.19687]
[1780635378670,51.51,63198.46,95.0,-0.68761,0.00058,4.18555]
[1780635380684,51.5,63196.47,95.0,-0.68879,0.00058,4.1786]
[1780635381691,51.5,63198.94,95.0,-0.68736,0.00058,4.18704]
[1780635384712,51.49,63198.05,95.0,-0.6879,0.00058,4.18385]
[1780635387733,51.49,63190.03,95.0,-0.69257,0.00058,4.1559]
[1780635387922,51.49,63190.03,95.0,-0.69257,0.00058,4.1559]
[1780635388740,51.48,63177.36,95.0,-0.69987,0.00057,4.1108]
[1780635389747,51.48,63174.13,95.0,-0.70173,0.00057,4.09898]
[1780635390754,51.47,63172.82,95.0,-0.70249,0.00057,4.09413]
[1780635391491,51.47,63172.82,95.0,-0.70249,0.00057,4.09413]
[1780635391657,51.47,63172.82,95.0,-0.70249,0.00057,4.09413]
[1780635391761,51.47,63160.9,95.0,-0.70978,0.00056,4.03565]
[1780635392768,51.46,63154.77,95.0,-0.71325,0.00056,4.01245]
[1780635392995,51.46,63154.77,95.0,-0.71325,0.00056,4.01245]
[1780635393154,51.46,63154.77,95.0,-0.71325,0.00056,4.01245]
[1780635393778,51.46,63152.83,95.0,-0.71435,0.00056,4.00498]
[1780635395793,51.46,63152.22,95.0,-0.71471,0.00056,4.00256]
[1780635396799,51.45,63149.94,95.0,-0.71599,0.00056,3.99382]
[1780635397738,51.45,63149.94,95.0,-0.71599,0.00056,3.99382]
[1780635397806,51.45,63152.02,95.0,-0.71483,0.00056,4.00172]
[1780635398813,51.45,63158.04,95.0,-0.71146,0.00056,4.02449]
[1780635399820,51.45,63161.12,95.0,-0.70973,0.00056,4.03601]
[1780635400259,51.45,63161.12,95.0,-0.70973,0.00056,4.03601]
[1780635400285,51.45,63161.12,95.0,-0.70973,0.00056,4.03601]
[1780635400827,51.45,63172.43,95.0,-0.70331,0.00057,4.07779]
[1780635401289,51.45,63172.43,95.0,-0.70331,0.00057,4.07779]
[1780635401835,51.45,63172.4,95.0,-0.70333,0.00057,4.07768]
[1780635402857,51.45,63172.4,95.0,-0.70333,0.00057,4.07768]
[1780635402842,51.45,63170.9,95.0,-0.70419,0.00057,4.07216]
[1780635403851,51.44,63180.06,95.0,-0.69896,0.00057,4.10539]
[1780635403915,51.44,63180.06,95.0,-0.69896,0.00057,4.10539]
[1780635404858,51.44,63173.2,95.0,-0.70289,0.00057,4.08052]
[1780635405864,51.44,63172.83,95.0,-0.70311,0.00057,4.07908]
[1780635406058,51.44,63172.83,95.0,-0.70311,0.00057,4.07908]
[1780635406872,51.44,63175.81,95.0,-0.70142,0.00057,4.08986]
[1780635407879,51.44,63178.12,95.0,-0.7001,0.00057,4.09819]
[1780635408886,51.43,63176.09,95.0,-0.70128,0.00057,4.09076]
[1780635409894,51.43,63175.5,95.0,-0.70162,0.00057,4.08858]
[1780635410900,51.43,63176.89,95.0,-0.70083,0.00057,4.09358]
[1780635412219,51.42,63177.29,95.0,-0.70062,0.00057,4.09495]
[1780635412916,51.42,63176.16,95.0,-0.70128,0.00057,4.09078]
[1780635413923,51.42,63174.58,95.0,-0.70219,0.00057,4.08496]
[1780635414294,51.42,63174.58,95.0,-0.70219,0.00057,4.08496]
[1780635414935,51.41,63177.57,95.0,-0.70049,0.00057,4.09574]
[1780635415941,51.41,63184.12,95.0,-0.69674,0.00058,4.11922]
[1780635416948,51.41,63183.41,95.0,-0.69716,0.00058,4.11662]
[1780635417825,51.41,63183.41,95.0,-0.69716,0.00058,4.11662]
[1780635417955,51.41,63182.48,95.0,-0.6977,0.00058,4.11324]
[1780635418962,51.4,63172.22,95.0,-0.7036,0.00057,4.07599]
[1780635419751,51.4,63172.22,95.0,-0.7036,0.00057,4.07599]
[1780635419969,51.4,63158.86,95.0,-0.71118,0.00056,4.02637]
[1780635420976,51.39,63145.0,95.0,-0.71898,0.00056,3.97327]
[1780635421983,51.39,63146.9,95.0,-0.71793,0.00056,3.98055]
[1780635422624,51.39,63146.9,95.0,-0.71793,0.00056,3.98055]
[1780635422990,51.39,63152.01,95.0,-0.71507,0.00056,4.00013]
[1780635423997,51.39,63155.98,95.0,-0.71285,0.00056,4.01519]
[1780635425006,51.39,63157.05,95.0,-0.71225,0.00056,4.01919]
[1780635426012,51.39,63159.96,95.0,-0.71062,0.00056,4.0301]
[1780635428026,51.38,63159.0,95.0,-0.71118,0.00056,4.02636]
[1780635430073,51.38,63159.93,95.0,-0.71067,0.00056,4.02975]
[1780635431068,51.37,63163.96,95.0,-0.7084,0.00057,4.04478]
[1780635433554,51.37,63164.26,95.0,-0.70824,0.00057,4.04584]
[1780635433619,51.37,63164.26,95.0,-0.70824,0.00057,4.04584]
[1780635433674,51.37,63164.53,95.0,-0.7081,0.00057,4.04677]
[1780635434089,51.37,63169.74,95.0,-0.70514,0.00057,4.06604]
[1780635435842,51.37,63172.52,95.0,-0.70356,0.00057,4.07626]
[1780635436105,51.37,63173.55,95.0,-0.70297,0.00057,4.08001]
[1780635438119,51.36,63174.3,95.0,-0.70255,0.00057,4.08269]
[1780635439126,51.36,63176.35,95.0,-0.70139,0.00057,4.09009]
[1780635440139,51.36,63179.01,95.0,-0.69987,0.00057,4.0997]
[1780635445174,51.34,63177.09,95.0,-0.70105,0.00057,4.09224]
[1780635446301,51.33,63177.69,95.0,-0.70073,0.00057,4.0943]
[1780635448195,51.32,63178.34,95.0,-0.70039,0.00057,4.09643]
[1780635450150,51.32,63178.56,95.0,-0.70028,0.00057,4.09711]
[1780635450215,51.31,63177.53,95.0,-0.70089,0.00057,4.09326]
[1780635451218,51.31,63166.84,95.0,-0.70755,0.00057,4.03941]
[1780635453232,51.3,63165.65,95.0,-0.70826,0.00057,4.03476]
[1780635454238,51.29,63159.75,95.0,-0.71162,0.00057,4.01248]
[1780635455651,51.29,63159.75,95.0,-0.71162,0.00057,4.01248]
[1780635455753,51.29,63159.6,95.0,-0.71173,0.00057,4.0118]
[1780635456854,51.29,63159.6,95.0,-0.71173,0.00057,4.0118]
[1780635456895,51.28,63167.6,95.0,-0.70719,0.00057,4.04175]
[1780635457758,51.28,63167.6,95.0,-0.70719,0.00057,4.04175]
[1780635457760,51.28,63167.92,95.0,-0.70701,0.00057,4.04289]
[1780635458684,51.28,63167.92,95.0,-0.70701,0.00057,4.04289]
[1780635459004,51.28,63167.92,95.0,-0.70701,0.00057,4.04289]
[1780635459033,51.28,63169.94,95.0,-0.70588,0.00057,4.05027]
[1780635459274,51.28,63175.15,95.0,-0.70289,0.00057,4.06945]
[1780635460281,51.28,63178.91,95.0,-0.70074,0.00058,4.08312]
[1780635461288,51.27,63179.57,95.0,-0.70037,0.00058,4.08545]
[1780635465316,51.26,63180.5,95.0,-0.69988,0.00058,4.08853]
[1780635466323,51.26,63182.02,95.0,-0.69901,0.00058,4.09395]
[1780635467330,51.25,63183.5,95.0,-0.69817,0.00058,4.0992]
[1780635468337,51.25,63184.31,95.0,-0.69771,0.00058,4.10204]
[1780635470351,51.24,63183.62,95.0,-0.69814,0.00058,4.09939]
[1780635471358,51.24,63178.17,95.0,-0.7013,0.00058,4.07958]
[1780635472365,51.23,63175.57,95.0,-0.70281,0.00057,4.06999]
[1780635474917,51.23,63177.4,95.0,-0.70178,0.00058,4.07655]
[1780635475386,51.23,63178.94,95.0,-0.7009,0.00058,4.0821]
[1780635476393,51.22,63179.92,95.0,-0.70035,0.00058,4.0856]
[1780635478407,51.22,63181.21,95.0,-0.69962,0.00058,4.09013]
[1780635480121,51.22,63181.21,95.0,-0.69962,0.00058,4.09013]
[1780635480547,51.21,63181.02,95.0,-0.69975,0.00058,4.08937]
[1780635480649,51.21,63188.1,95.0,-0.69566,0.00058,4.11473]
[1780635481429,51.21,63191.49,95.0,-0.69368,0.00058,4.12676]
[1780635483623,51.21,63191.66,95.0,-0.69359,0.00058,4.12733]
[1780635483672,51.21,63204.7,95.0,-0.68595,0.00059,4.17265]
[1780635484214,51.21,63204.7,95.0,-0.68595,0.00059,4.17265]
[1780635484804,51.21,63217.82,95.0,-0.67819,0.0006,4.21679]
[1780635485167,51.21,63217.82,95.0,-0.67819,0.0006,4.21679]
[1780635485464,51.21,63217.64,95.0,-0.6783,0.00059,4.21618]
[1780635486471,51.2,63215.63,95.0,-0.6795,0.00059,4.20946]
[1780635487164,51.2,63215.63,95.0,-0.6795,0.00059,4.20946]
[1780635487477,51.2,63216.92,95.0,-0.67875,0.00059,4.21367]
[1780635488484,51.2,63214.86,95.0,-0.67998,0.00059,4.20678]
[1780635489370,51.2,63214.86,95.0,-0.67998,0.00059,4.20678]
[1780635489464,51.2,63214.86,95.0,-0.67998,0.00059,4.20678]
[1780635489493,51.19,63215.55,95.0,-0.67958,0.00059,4.20901]
[1780635490498,51.19,63221.64,95.0,-0.67596,0.0006,4.22907]
[1780635491505,51.19,63226.73,95.0,-0.67292,0.0006,4.24559]
[1780635492513,51.19,63223.5,95.0,-0.67486,0.0006,4.23509]
[1780635493843,51.19,63223.5,95.0,-0.67486,0.0006,4.23509]
[1780635493906,51.19,63223.5,95.0,-0.67486,0.0006,4.23509]
[1780635494024,51.19,63223.5,95.0,-0.67486,0.0006,4.23509]
[1780635494082,51.19,63228.79,95.0,-0.6717,0.0006,4.25214]
[1780635494573,51.18,63237.34,95.0,-0.66656,0.0006,4.27918]
[1780635495530,51.18,63237.34,95.0,-0.66656,0.0006,4.27918]
[1780635495633,51.18,63251.56,95.0,-0.65793,0.00061,4.32264]
[1780635496478,51.18,63251.56,95.0,-0.65793,0.00061,4.32264]
[1780635496790,51.18,63256.08,95.0,-0.65518,0.00061,4.33602]
[1780635498037,51.17,63255.08,95.0,-0.65581,0.00061,4.33297]
[1780635498166,51.17,63255.08,95.0,-0.65581,0.00061,4.33297]
[1780635498558,51.17,63260.8,95.0,-0.65231,0.00061,4.3497]
[1780635499565,51.17,63264.41,95.0,-0.6501,0.00061,4.36006]
[1780635501582,51.16,63263.34,95.0,-0.65078,0.00061,4.3569]
[1780635502662,51.16,63263.34,95.0,-0.65078,0.00061,4.3569]
[1780635502742,51.16,63264.34,95.0,-0.65017,0.00061,4.35972]
[1780635503471,51.16,63264.34,95.0,-0.65017,0.00061,4.35972]
[1780635503593,51.16,63259.76,95.0,-0.653,0.00061,4.34646]
[1780635504600,51.15,63262.08,95.0,-0.65158,0.00061,4.35313]
[1780635505607,51.15,63265.02,95.0,-0.64978,0.00062,4.36153]
[1780635507851,51.15,63264.97,95.0,-0.64983,0.00062,4.36134]
[1780635507896,51.14,63264.67,95.0,-0.65002,0.00062,4.36043]
[1780635508324,51.14,63264.67,95.0,-0.65002,0.00062,4.36043]
[1780635508937,51.14,63264.67,95.0,-0.65002,0.00062,4.36043]
[1780635509000,51.14,63261.81,95.0,-0.65179,0.00061,4.35216]
[1780635509775,51.13,63257.03,95.0,-0.65474,0.00061,4.33816]
[1780635510651,51.13,63257.03,95.0,-0.65474,0.00061,4.33816]
[1780635510846,51.13,63257.03,95.0,-0.65474,0.00061,4.33816]
[1780635511085,51.07,63252.7,95.0,-0.658,0.00061,4.31052]
[1780635511650,51.07,63241.11,95.0,-0.66507,0.00061,4.27515]
[1780635512657,51.06,63234.38,95.0,-0.66917,0.0006,4.25391]
[1780635513664,51.06,63226.83,95.0,-0.67374,0.0006,4.22958]
[1780635514421,51.06,63226.83,95.0,-0.67374,0.0006,4.22958]
[1780635514671,51.05,63235.88,95.0,-0.66829,0.00061,4.25849]
[1780635515712,51.05,63235.88,95.0,-0.66829,0.00061,4.25849]
[1780635515746,51.05,63241.16,95.0,-0.66509,0.00061,4.27504]
[1780635517050,51.05,63241.16,95.0,-0.66509,0.00061,4.27504]
[1780635517125,51.05,63241.16,95.0,-0.66509,0.00061,4.27504]
[1780635517092,51.05,63248.12,95.0,-0.66086,0.00061,4.29639]
[1780635517692,51.05,63250.72,95.0,-0.65927,0.00061,4.30426]
[1780635519706,51.04,63249.2,95.0,-0.66022,0.00061,4.2996]
[1780635520713,51.04,63250.26,95.0,-0.65958,0.00061,4.30274]
[1780635521720,51.04,63251.06,95.0,-0.6591,0.00061,4.30515]
[1780635522727,51.04,63253.07,95.0,-0.65787,0.00061,4.31117]
[1780635524345,51.04,63253.07,95.0,-0.65787,0.00061,4.31117]
[1780635524742,51.03,63254.94,95.0,-0.65673,0.00061,4.31672]
[1780635525749,51.03,63257.13,95.0,-0.65539,0.00061,4.32319]
[1780635527763,51.03,63258.32,95.0,-0.65467,0.00062,4.32664]
[1780635528770,51.03,63263.08,95.0,-0.65174,0.00062,4.34051]
[1780635529894,51.02,63266.49,95.0,-0.64964,0.00062,4.35029]
[1780635530320,51.02,63266.49,95.0,-0.64964,0.00062,4.35029]
[1780635530901,51.02,63273.97,95.0,-0.64501,0.00062,4.37137]
[1780635531988,51.02,63279.63,95.0,-0.64148,0.00062,4.38694]
[1780635532798,51.02,63281.88,95.0,-0.64008,0.00062,4.39304]
[1780635534101,51.01,63281.08,95.0,-0.6406,0.00062,4.39079]
[1780635536098,51.01,63282.11,95.0,-0.63998,0.00062,4.3935]
[1780635537103,51.0,63280.88,95.0,-0.64076,0.00062,4.39012]
[1780635537834,51.0,63281.86,95.0,-0.64014,0.00062,4.39278]
[1780635538982,51.0,63281.86,95.0,-0.64014,0.00062,4.39278]
[1780635539070,51.0,63287.69,95.0,-0.63651,0.00063,4.4083]
[1780635539305,51.0,63287.69,95.0,-0.63651,0.00063,4.4083]
[1780635539859,51.0,63421.24,95.0,-0.5503,0.00066,4.65786]
[1780635540873,50.99,63502.35,95.0,-0.49655,0.00066,4.70105]
[1780635541393,50.99,63502.35,95.0,-0.49655,0.00066,4.70105]
[1780635541884,50.93,63538.57,95.0,-0.47251,0.00066,4.69274]
[1780635542889,50.93,63536.09,95.0,-0.47415,0.00066,4.69385]
[1780635543471,50.93,63536.09,95.0,-0.47415,0.00066,4.69385]
[1780635543512,50.93,63536.09,95.0,-0.47415,0.00066,4.69385]
[1780635543895,50.87,63537.82,95.0,-0.47297,0.00066,4.69306]
[1780635544329,50.87,63537.82,95.0,-0.47297,0.00066,4.69306]
[1780635544897,50.87,63537.82,95.0,-0.47297,0.00066,4.69306]
[1780635545077,50.93,63546.56,95.0,-0.46721,0.00066,4.6886]
[1780635545669,50.93,63546.56,95.0,-0.46721,0.00066,4.6886]
[1780635545732,50.93,63546.56,95.0,-0.46721,0.00066,4.6886]
[1780635545930,50.93,63546.56,95.0,-0.46721,0.00066,4.6886]
[1780635546031,50.93,63540.29,95.0,-0.47137,0.00066,4.69192]
[1780635546464,50.93,63540.29,95.0,-0.47137,0.00066,4.69192]
[1780635546937,50.93,63555.45,95.0,-0.46133,0.00066,4.68304]
[1780635547480,50.93,63555.45,95.0,-0.46133,0.00066,4.68304]
[1780635547570,50.93,63555.45,95.0,-0.46133,0.00066,4.68304]
[1780635547751,50.93,63555.45,95.0,-0.46133,0.00066,4.68304]
[1780635547756,50.93,63555.45,95.0,-0.46133,0.00066,4.68304]
[1780635548170,50.93,63555.45,95.0,-0.46133,0.00066,4.68304]
[1780635547932,50.93,63555.18,95.0,-0.46151,0.00066,4.68322]
[1780635549068,50.93,63554.51,95.0,-0.46195,0.00066,4.68368]
[1780635549463,50.93,63554.51,95.0,-0.46195,0.00066,4.68368]
[1780635549632,50.93,63554.51,95.0,-0.46195,0.00066,4.68368]
[1780635549952,50.93,63561.46,95.0,-0.45736,0.00066,4.6787]
[1780635550629,50.93,63561.46,95.0,-0.45736,0.00066,4.6787]
[1780635550865,50.93,63561.46,95.0,-0.45736,0.00066,4.6787]
[1780635551100,50.93,63541.81,95.0,-0.47036,0.00066,4.69116]
[1780635551678,50.93,63541.81,95.0,-0.47036,0.00066,4.69116]
[1780635551718,50.93,63541.81,95.0,-0.47036,0.00066,4.69116]
[1780635552171,50.93,63546.66,95.0,-0.46715,0.00066,4.68855]
[1780635552804,50.93,63546.66,95.0,-0.46715,0.00066,4.68855]
[1780635552973,50.93,63538.7,95.0,-0.47242,0.00066,4.69267]
[1780635553365,50.93,63538.7,95.0,-0.47242,0.00066,4.69267]
[1780635554036,50.93,63538.7,95.0,-0.47242,0.00066,4.69267]
[1780635554099,50.93,63538.7,95.0,-0.47242,0.00066,4.69267]
[1780635554158,50.93,63534.07,95.0,-0.47549,0.00066,4.6947]
[1780635554987,50.93,63522.33,95.0,-0.48328,0.00066,4.69858]
[1780635555262,50.93,63522.33,95.0,-0.48328,0.00066,4.69858]
[1780635555529,50.93,63522.33,95.0,-0.48328,0.00066,4.69858]
[1780635555994,50.93,63535.21,95.0,-0.47473,0.00066,4.69422]
[1780635557000,50.93,63564.2,95.0,-0.45555,0.00066,4.67657]
[1780635557739,50.93,63564.2,95.0,-0.45555,0.00066,4.67657]
[1780635557768,50.93,63564.2,95.0,-0.45555,0.00066,4.67657]
[1780635558009,50.93,63558.76,95.0,-0.45914,0.00066,4.68071]
[1780635558412,50.93,63558.76,95.0,-0.45914,0.00066,4.68071]
[1780635558627,50.93,63558.76,95.0,-0.45914,0.00066,4.68071]
[1780635558851,50.93,63558.76,95.0,-0.45914,0.00066,4.68071]
[1780635559016,50.93,63540.67,95.0,-0.47111,0.00066,4.69173]
[1780635559683,50.93,63540.67,95.0,-0.47111,0.00066,4.69173]
[1780635559894,50.93,63540.67,95.0,-0.47111,0.00066,4.69173]
[1780635561088,50.93,63541.0,95.0,-0.47089,0.00066,4.69157]
[1780635561146,50.93,63542.09,95.0,-0.47017,0.00066,4.69102]
[1780635561214,50.93,63542.09,95.0,-0.47017,0.00066,4.69102]
[1780635562040,50.93,63538.46,95.0,-0.47258,0.00066,4.69279]
[1780635562357,50.93,63538.46,95.0,-0.47258,0.00066,4.69279]
[1780635562671,50.93,63538.46,95.0,-0.47258,0.00066,4.69279]
[1780635563047,50.93,63537.34,95.0,-0.47332,0.00066,4.6933]
[1780635563856,50.93,63537.34,95.0,-0.47332,0.00066,4.6933]
[1780635564095,50.93,63537.34,95.0,-0.47332,0.00066,4.6933]
[1780635564858,50.93,63537.94,95.0,-0.47292,0.00066,4.69303]
[1780635565083,50.93,63537.94,95.0,-0.47292,0.00066,4.69303]
[1780635565147,50.93,63530.74,95.0,-0.4777,0.00066,4.69598]
[1780635565256,50.93,63530.74,95.0,-0.4777,0.00066,4.69598]
[1780635565262,50.93,63530.74,95.0,-0.4777,0.00066,4.69598]
[1780635565577,50.93,63530.74,95.0,-0.4777,0.00066,4.69598]
[1780635565623,50.93,63530.74,95.0,-0.4777,0.00066,4.69598]
[1780635566204,50.93,63529.89,95.0,-0.47826,0.00066,4.69628]
[1780635566308,50.93,63529.89,95.0,-0.47826,0.00066,4.69628]
[1780635566873,50.93,63529.89,95.0,-0.47826,0.00066,4.69628]
[1780635567075,50.93,63537.63,95.0,-0.47313,0.00066,4.69317]
[1780635567302,50.93,63537.63,95.0,-0.47313,0.00066,4.69317]
[1780635567534,50.93,63537.63,95.0,-0.47313,0.00066,4.69317]
[1780635567562,50.93,63537.63,95.0,-0.47313,0.00066,4.69317]
[1780635567590,50.93,63537.63,95.0,-0.47313,0.00066,4.69317]
[1780635567754,50.93,63537.63,95.0,-0.47313,0.00066,4.69317]
[1780635568082,50.93,63528.25,95.0,-0.47935,0.00066,4.69684]
[1780635568498,50.93,63528.25,95.0,-0.47935,0.00066,4.69684]
[1780635569159,50.93,63529.35,95.0,-0.47862,0.00066,4.69647]
[1780635569511,50.93,63529.35,95.0,-0.47862,0.00066,4.69647]
[1780635570095,50.93,63538.1,95.0,-0.47282,0.00066,4.69295]
[1780635571104,50.9,63540.47,95.0,-0.47116,0.00066,4.67878]
[1780635571804,50.9,63540.47,95.0,-0.47116,0.00066,4.67878]
[1780635572181,50.9,63540.47,95.0,-0.47116,0.00066,4.67878]
[1780635572111,50.89,63549.18,95.0,-0.46537,0.00066,4.674]
[1780635572237,50.89,63549.18,95.0,-0.46537,0.00066,4.674]
[1780635573065,50.89,63549.18,95.0,-0.46537,0.00066,4.674]
[1780635573118,50.87,63568.48,95.0,-0.45256,0.00066,4.65988]
[1780635573752,50.87,63568.48,95.0,-0.45256,0.00066,4.65988]
[1780635574127,50.87,63560.76,95.0,-0.45767,0.00066,4.6661]
[1780635574440,50.87,63560.76,95.0,-0.45767,0.00066,4.6661]
[1780635574551,50.87,63560.76,95.0,-0.45767,0.00066,4.6661]
[1780635575218,50.87,63560.76,95.0,-0.45767,0.00066,4.6661]
[1780635575136,50.87,63577.93,95.0,-0.44631,0.00066,4.65123]
[1780635575341,50.87,63577.93,95.0,-0.44631,0.00066,4.65123]
[1780635575549,50.87,63577.93,95.0,-0.44631,0.00066,4.65123]
[1780635575877,50.87,63577.93,95.0,-0.44631,0.00066,4.65123]
[1780635576236,50.87,63574.74,95.0,-0.44842,0.00066,4.65428]
[1780635576343,50.87,63574.74,95.0,-0.44842,0.00066,4.65428]
[1780635576796,50.87,63574.74,95.0,-0.44842,0.00066,4.65428]
[1780635576831,50.87,63574.74,95.0,-0.44842,0.00066,4.65428]
[1780635576879,50.87,63574.74,95.0,-0.44842,0.00066,4.65428]
[1780635576967,50.87,63574.74,95.0,-0.44842,0.00066,4.65428]
[1780635577001,50.87,63574.74,95.0,-0.44842,0.00066,4.65428]
[1780635577045,50.87,63574.74,95.0,-0.44842,0.00066,4.65428]
[1780635577159,50.87,63574.74,95.0,-0.44842,0.00066,4.65428]
[1780635577166,50.87,63574.74,95.0,-0.44842,0.00066,4.65428]
[1780635577190,50.87,63574.74,95.0,-0.44842,0.00066,4.65428]
[1780635577210,50.9,63561.21,95.0,-0.45739,0.00066,4.66578]
[1780635577306,50.9,63561.21,95.0,-0.45739,0.00066,4.66578]
[1780635577337,50.9,63561.21,95.0,-0.45739,0.00066,4.66578]
[1780635577400,50.9,63561.21,95.0,-0.45739,0.00066,4.66578]
[1780635577944,50.9,63561.21,95.0,-0.45739,0.00066,4.66578]
[1780635578383,50.9,63562.15,95.0,-0.45677,0.00066,4.66506]
[1780635578741,50.9,63562.15,95.0,-0.45677,0.00066,4.66506]
[1780635578772,50.9,63562.15,95.0,-0.45677,0.00066,4.66506]
[1780635578780,50.9,63562.15,95.0,-0.45677,0.00066,4.66506]
[1780635578972,50.9,63562.15,95.0,-0.45677,0.00066,4.66506]
[1780635578994,50.9,63562.15,95.0,-0.45677,0.00066,4.66506]
[1780635579223,50.9,63562.15,95.0,-0.45677,0.00066,4.66506]
[1780635579172,50.9,63550.13,95.0,-0.46474,0.00066,4.67342]
[1780635580180,50.9,63540.0,95.0,-0.47147,0.00066,4.67901]
[1780635580565,50.9,63540.0,95.0,-0.47147,0.00066,4.67901]
[1780635580569,50.9,63540.0,95.0,-0.47147,0.00066,4.67901]
[1780635581187,50.9,63538.99,95.0,-0.47215,0.00066,4.67949]
[1780635581462,50.9,63538.99,95.0,-0.47215,0.00066,4.67949]
[1780635582648,50.9,63539.12,95.0,-0.47206,0.00066,4.67943]
[1780635583201,50.9,63547.75,95.0,-0.46632,0.00066,4.67485]
[1780635583754,50.9,63547.75,95.0,-0.46632,0.00066,4.67485]
[1780635584154,50.9,63547.75,95.0,-0.46632,0.00066,4.67485]
[1780635584208,50.87,63550.56,95.0,-0.46444,0.00066,4.67313]
[1780635584300,50.87,63550.56,95.0,-0.46444,0.00066,4.67313]
[1780635585215,50.87,63548.7,95.0,-0.46568,0.00066,4.67427]
[1780635586221,50.87,63544.45,95.0,-0.4685,0.00066,4.6767]
[1780635586524,50.87,63544.45,95.0,-0.4685,0.00066,4.6767]
[1780635586707,50.87,63544.45,95.0,-0.4685,0.00066,4.6767]
[1780635587229,50.87,63541.02,95.0,-0.47078,0.00067,4.67849]
[1780635587482,50.87,63541.02,95.0,-0.47078,0.00067,4.67849]
[1780635588074,50.87,63541.02,95.0,-0.47078,0.00067,4.67849]
[1780635588209,50.87,63541.02,95.0,-0.47078,0.00067,4.67849]
[1780635588236,50.87,63538.54,95.0,-0.47243,0.00067,4.67969]
[1780635588342,50.87,63538.54,95.0,-0.47243,0.00067,4.67969]
[1780635588918,50.87,63538.54,95.0,-0.47243,0.00067,4.67969]
[1780635588993,50.87,63538.54,95.0,-0.47243,0.00067,4.67969]
[1780635589006,50.87,63538.54,95.0,-0.47243,0.00067,4.67969]
[1780635589102,50.87,63538.54,95.0,-0.47243,0.00067,4.67969]
[1780635589243,50.81,63528.0,95.0,-0.47943,0.00067,4.68388]
[1780635590382,50.81,63528.0,95.0,-0.47943,0.00067,4.68388]
[1780635590387,50.81,63528.0,95.0,-0.47943,0.00067,4.68388]
[1780635590484,50.81,63528.0,95.0,-0.47943,0.00067,4.68388]
[1780635590515,50.81,63528.0,95.0,-0.47943,0.00067,4.68388]
[1780635591189,50.81,63526.77,95.0,-0.48025,0.00067,4.68428]
[1780635591545,50.81,63528.05,95.0,-0.4794,0.00067,4.68387]
[1780635592399,50.81,63528.05,95.0,-0.4794,0.00067,4.68387]
[1780635592891,50.81,63528.05,95.0,-0.4794,0.00067,4.68387]
[1780635593245,50.82,63526.79,95.0,-0.48024,0.00067,4.68427]
[1780635593285,50.82,63526.79,95.0,-0.48024,0.00067,4.68427]
[1780635593520,50.82,63526.79,95.0,-0.48024,0.00067,4.68427]
[1780635593971,50.82,63526.79,95.0,-0.48024,0.00067,4.68427]
[1780635594045,50.82,63525.21,95.0,-0.48129,0.00067,4.68476]
[1780635595110,50.82,63525.21,95.0,-0.48129,0.00067,4.68476]
[1780635595124,50.82,63525.21,95.0,-0.48129,0.00067,4.68476]
[1780635595234,50.82,63525.21,95.0,-0.48129,0.00067,4.68476]
[1780635595177,50.8,63536.24,95.0,-0.47393,0.00067,4.68071]
[1780635595495,50.8,63536.24,95.0,-0.47393,0.00067,4.68071]
[1780635595830,50.74,63535.84,95.0,-0.47417,0.00067,4.68086]
[1780635597086,50.74,63535.84,95.0,-0.47417,0.00067,4.68086]
[1780635597169,50.68,63540.1,95.0,-0.4713,0.00067,4.67887]
[1780635597405,50.68,63540.1,95.0,-0.4713,0.00067,4.67887]
[1780635597441,50.68,63540.1,95.0,-0.4713,0.00067,4.67887]
[1780635598254,50.69,63541.6,95.0,-0.4703,0.00067,4.67812]
[1780635599216,50.69,63549.16,95.0,-0.46526,0.00067,4.67388]
[1780635600225,50.69,63549.16,95.0,-0.46526,0.00067,4.67388]
[1780635599657,50.69,63554.95,95.0,-0.4614,0.00067,4.67013]
[1780635600525,50.69,63554.95,95.0,-0.4614,0.00067,4.67013]
[1780635601224,50.69,63554.95,95.0,-0.4614,0.00067,4.67013]
[1780635600991,50.7,63557.23,95.0,-0.45989,0.00067,4.66855]
[1780635601409,50.7,63557.23,95.0,-0.45989,0.00067,4.66855]
[1780635601684,50.7,63557.23,95.0,-0.45989,0.00067,4.66855]
[1780635601721,50.7,63557.23,95.0,-0.45989,0.00067,4.66855]
[1780635601849,50.7,63557.23,95.0,-0.45989,0.00067,4.66855]
[1780635602020,50.7,63557.23,95.0,-0.45989,0.00067,4.66855]
[1780635602207,50.71,63559.64,95.0,-0.4583,0.00067,4.66679]
[1780635603040,50.71,63559.64,95.0,-0.4583,0.00067,4.66679]
[1780635603079,50.71,63559.64,95.0,-0.4583,0.00067,4.66679]
[1780635603105,50.72,63559.52,95.0,-0.45839,0.00067,4.66689]
[1780635603361,50.72,63559.52,95.0,-0.45839,0.00067,4.66689]
[1780635603770,50.72,63559.52,95.0,-0.45839,0.00067,4.66689]
[1780635603844,50.72,63559.52,95.0,-0.45839,0.00067,4.66689]
[1780635603884,50.72,63559.52,95.0,-0.45839,0.00067,4.66689]
[1780635603926,50.72,63559.52,95.0,-0.45839,0.00067,4.66689]
[1780635604237,50.73,63574.5,95.0,-0.44844,0.00066,4.6543]
[1780635605209,50.73,63574.5,95.0,-0.44844,0.00066,4.6543]
[1780635605275,50.73,63574.5,95.0,-0.44844,0.00066,4.6543]
[1780635605102,50.69,63591.44,95.0,-0.4372,0.00066,4.63651]
[1780635605581,50.69,63591.44,95.0,-0.4372,0.00066,4.63651]
[1780635605715,50.69,63591.44,95.0,-0.4372,0.00066,4.63651]
[1780635605776,50.69,63591.44,95.0,-0.4372,0.00066,4.63651]
[1780635606043,50.69,63591.44,95.0,-0.4372,0.00066,4.63651]
[1780635606166,50.69,63591.44,95.0,-0.4372,0.00066,4.63651]
[1780635606204,50.7,63593.44,95.0,-0.43589,0.00066,4.63419]
[1780635606322,50.7,63593.44,95.0,-0.43589,0.00066,4.63419]
[1780635606346,50.7,63593.44,95.0,-0.43589,0.00066,4.63419]
[1780635606363,50.7,63593.44,95.0,-0.43589,0.00066,4.63419]
[1780635606719,50.7,63593.44,95.0,-0.43589,0.00066,4.63419]
[1780635606865,50.7,63593.44,95.0,-0.43589,0.00066,4.63419]
[1780635606870,50.7,63593.44,95.0,-0.43589,0.00066,4.63419]
[1780635607197,50.72,63593.65,95.0,-0.43577,0.00066,4.63398]
[1780635608164,50.72,63593.65,95.0,-0.43577,0.00066,4.63398]
[1780635608230,50.74,63600.91,95.0,-0.43101,0.00066,4.62511]
[1780635608515,50.74,63600.91,95.0,-0.43101,0.00066,4.62511]
[1780635609169,50.74,63600.91,95.0,-0.43101,0.00066,4.62511]
[1780635609177,50.74,63613.88,95.0,-0.4225,0.00066,4.60755]
[1780635609354,50.74,63613.88,95.0,-0.4225,0.00066,4.60755]
[1780635609562,50.74,63613.88,95.0,-0.4225,0.00066,4.60755]
[1780635609802,50.74,63613.88,95.0,-0.4225,0.00066,4.60755]
[1780635609880,50.74,63613.88,95.0,-0.4225,0.00066,4.60755]
[1780635610023,50.74,63613.88,95.0,-0.4225,0.00066,4.60755]
[1780635610225,50.75,63621.15,95.0,-0.41776,0.00065,4.59683]
[1780635610411,50.75,63621.15,95.0,-0.41776,0.00065,4.59683]
[1780635610563,50.75,63621.15,95.0,-0.41776,0.00065,4.59683]
[1780635610685,50.75,63621.15,95.0,-0.41776,0.00065,4.59683]
[1780635611034,50.75,63621.15,95.0,-0.41776,0.00065,4.59683]
[1780635611078,50.75,63621.15,95.0,-0.41776,0.00065,4.59683]
[1780635611203,50.75,63613.96,95.0,-0.42246,0.00066,4.60748]
[1780635611463,50.75,63613.96,95.0,-0.42246,0.00066,4.60748]
[1780635611991,50.86,63620.24,95.0,-0.41851,0.00065,4.5986]
[1780635613133,50.86,63620.24,95.0,-0.41851,0.00065,4.5986]
[1780635613142,50.86,63620.24,95.0,-0.41851,0.00065,4.5986]
[1780635613245,50.92,63616.14,95.0,-0.42127,0.00065,4.60488]
[1780635613819,50.92,63616.14,95.0,-0.42127,0.00065,4.60488]
[1780635613916,50.92,63607.95,95.0,-0.42663,0.00065,4.61637]
[1780635614690,50.92,63607.95,95.0,-0.42663,0.00065,4.61637]
[1780635615155,50.92,63607.95,95.0,-0.42663,0.00065,4.61637]
[1780635615278,51.02,63612.36,95.0,-0.42388,0.00065,4.6106]
[1780635615854,51.02,63610.48,95.0,-0.42511,0.00065,4.61322]
[1780635616592,51.02,63610.48,95.0,-0.42511,0.00065,4.61322]
[1780635616842,51.02,63610.48,95.0,-0.42511,0.00065,4.61322]
[1780635617148,51.02,63610.48,95.0,-0.42511,0.00065,4.61322]
[1780635617237,51.05,63613.39,95.0,-0.42326,0.00065,4.60926]
[1780635617404,51.05,63613.39,95.0,-0.42326,0.00065,4.60926]
[1780635618166,51.05,63613.39,95.0,-0.42326,0.00065,4.60926]
[1780635618174,51.05,63613.39,95.0,-0.42326,0.00065,4.60926]
[1780635618261,51.12,63622.13,95.0,-0.41767,0.00065,4.59669]
[1780635618792,51.12,63622.13,95.0,-0.41767,0.00065,4.59669]
[1780635619196,51.15,63623.36,95.0,-0.41693,0.00065,4.59496]
[1780635619875,51.15,63623.36,95.0,-0.41693,0.00065,4.59496]
[1780635620087,51.2,63620.22,95.0,-0.41903,0.00065,4.59985]
[1780635620950,51.2,63620.22,95.0,-0.41903,0.00065,4.59985]
[1780635620973,51.2,63620.22,95.0,-0.41903,0.00065,4.59985]
[1780635621145,51.24,63618.88,95.0,-0.41997,0.00065,4.602]
[1780635622071,51.28,63610.8,95.0,-0.42525,0.00065,4.61356]
[1780635622420,51.28,63610.8,95.0,-0.42525,0.00065,4.61356]
[1780635622420,51.28,63610.8,95.0,-0.42525,0.00065,4.61356]
[1780635622464,51.28,63610.8,95.0,-0.42525,0.00065,4.61356]
[1780635623248,51.31,63608.47,95.0,-0.42681,0.00065,4.61682]
[1780635623830,51.31,63613.46,95.0,-0.42358,0.00065,4.60999]
[1780635624694,51.31,63613.46,95.0,-0.42358,0.00065,4.60999]
[1780635625243,51.31,63613.46,95.0,-0.42358,0.00065,4.60999]
[1780635625276,51.31,63613.46,95.0,-0.42358,0.00065,4.60999]
[1780635625269,51.36,63620.87,95.0,-0.41885,0.00065,4.59945]
[1780635626146,51.38,63609.45,95.0,-0.42627,0.00065,4.6157]
[1780635626506,51.38,63609.45,95.0,-0.42627,0.00065,4.6157]
[1780635626832,51.38,63609.45,95.0,-0.42627,0.00065,4.6157]
[1780635627014,51.38,63609.45,95.0,-0.42627,0.00065,4.6157]
[1780635627156,51.38,63609.45,95.0,-0.42627,0.00065,4.6157]
[1780635627229,51.38,63609.45,95.0,-0.42627,0.00065,4.6157]
[1780635627274,51.38,63600.05,95.0,-0.43237,0.00065,4.62781]
[1780635627677,51.38,63600.05,95.0,-0.43237,0.00065,4.62781]
[1780635628245,51.43,63574.8,95.0,-0.4489,0.00065,4.65501]
[1780635628431,51.43,63574.8,95.0,-0.4489,0.00065,4.65501]
[1780635628557,51.43,63574.8,95.0,-0.4489,0.00065,4.65501]
[1780635628685,51.43,63574.8,95.0,-0.4489,0.00065,4.65501]
[1780635629339,51.43,63557.95,95.0,-0.45993,0.00066,4.66865]
[1780635630399,51.43,63557.95,95.0,-0.45993,0.00066,4.66865]
[1780635629557,51.43,63548.7,95.0,-0.46601,0.00066,4.67461]
[1780635630639,51.43,63548.7,95.0,-0.46601,0.00066,4.67461]
[1780635630886,51.43,63548.7,95.0,-0.46601,0.00066,4.67461]
[1780635630925,51.43,63548.7,95.0,-0.46601,0.00066,4.67461]
[1780635631119,51.43,63548.7,95.0,-0.46601,0.00066,4.67461]
[1780635631346,51.43,63548.63,95.0,-0.46597,0.00066,4.66156]
[1780635631581,51.43,63548.63,95.0,-0.46597,0.00066,4.66156]
[1780635631622,51.43,63548.63,95.0,-0.46597,0.00066,4.66156]
[1780635631945,51.43,63548.63,95.0,-0.46597,0.00066,4.66156]
[1780635632075,51.43,63548.63,95.0,-0.46597,0.00066,4.66156]
[1780635632113,51.43,63548.63,95.0,-0.46597,0.00066,4.66156]
[1780635632182,51.43,63548.63,95.0,-0.46597,0.00066,4.66156]
[1780635632224,51.43,63548.63,95.0,-0.46597,0.00066,4.66156]
[1780635632154,51.43,63578.82,95.0,-0.44613,0.00066,4.63807]
[1780635633437,51.43,63579.64,95.0,-0.44559,0.00065,4.63728]
[1780635633746,51.43,63579.64,95.0,-0.44559,0.00065,4.63728]
[1780635634170,51.43,63579.64,95.0,-0.44559,0.00065,4.63728]
[1780635634361,51.43,63610.72,95.0,-0.42532,0.00065,4.60087]
[1780635634885,51.43,63610.72,95.0,-0.42532,0.00065,4.60087]
[1780635634906,51.43,63610.72,95.0,-0.42532,0.00065,4.60087]
[1780635635352,51.43,63610.72,95.0,-0.42532,0.00065,4.60087]
[1780635635579,51.43,63610.72,95.0,-0.42532,0.00065,4.60087]
[1780635635607,51.43,63610.72,95.0,-0.42532,0.00065,4.60087]
[1780635635645,51.43,63610.72,95.0,-0.42532,0.00065,4.60087]
[1780635635733,51.43,63610.72,95.0,-0.42532,0.00065,4.60087]
[1780635635350,51.38,63596.44,95.0,-0.43455,0.00065,4.61896]
[1780635635915,51.38,63596.44,95.0,-0.43455,0.00065,4.61896]
[1780635635993,51.38,63596.44,95.0,-0.43455,0.00065,4.61896]
[1780635636482,51.38,63596.44,95.0,-0.43455,0.00065,4.61896]
[1780635637173,51.38,63596.44,95.0,-0.43455,0.00065,4.61896]
[1780635637388,51.38,63596.44,95.0,-0.43455,0.00065,4.61896]
[1780635637417,51.38,63596.44,95.0,-0.43455,0.00065,4.61896]
[1780635637601,51.38,63596.44,95.0,-0.43455,0.00065,4.61896]
[1780635637245,51.38,63595.82,95.0,-0.43496,0.00065,4.6197]
[1780635638086,51.38,63595.82,95.0,-0.43496,0.00065,4.6197]
[1780635638315,51.38,63595.82,95.0,-0.43496,0.00065,4.6197]
[1780635638331,51.38,63595.82,95.0,-0.43496,0.00065,4.6197]
[1780635638415,51.38,63595.82,95.0,-0.43496,0.00065,4.6197]
[1780635638315,51.43,63546.01,95.0,-0.4677,0.00066,4.66305]
[1780635638620,51.43,63546.01,95.0,-0.4677,0.00066,4.66305]
[1780635639206,51.37,63536.34,95.0,-0.47405,0.00066,4.66779]
[1780635640059,51.38,63535.17,95.0,-0.47483,0.00066,4.66829]
[1780635641052,51.38,63535.17,95.0,-0.47483,0.00066,4.66829]
[1780635641062,51.36,63536.91,95.0,-0.47367,0.00066,4.66754]
[1780635642114,51.36,63536.91,95.0,-0.47367,0.00066,4.66754]
[1780635642269,51.36,63528.61,95.0,-0.47916,0.00066,4.67073]
[1780635642555,51.36,63528.61,95.0,-0.47916,0.00066,4.67073]
[1780635642721,51.36,63528.61,95.0,-0.47916,0.00066,4.67073]
[1780635642731,51.36,63528.61,95.0,-0.47916,0.00066,4.67073]
[1780635643072,51.35,63525.73,95.0,-0.48106,0.00066,4.67163]
[1780635643993,51.35,63521.69,95.0,-0.48374,0.00066,4.67272]
[1780635644949,51.35,63521.69,95.0,-0.48374,0.00066,4.67272]
[1780635644951,51.35,63521.69,95.0,-0.48374,0.00066,4.67272]
[1780635644954,51.35,63521.69,95.0,-0.48374,0.00066,4.67272]
[1780635645140,51.35,63521.69,95.0,-0.48374,0.00066,4.67272]
[1780635645178,51.35,63520.84,95.0,-0.4843,0.00066,4.67292]
[1780635645922,51.35,63520.84,95.0,-0.4843,0.00066,4.67292]
[1780635645968,51.35,63520.84,95.0,-0.4843,0.00066,4.67292]
[1780635646084,51.35,63520.84,95.0,-0.4843,0.00066,4.67292]
[1780635646203,51.35,63520.84,95.0,-0.4843,0.00066,4.67292]
[1780635646213,51.35,63520.84,95.0,-0.4843,0.00066,4.67292]
[1780635646221,51.35,63520.84,95.0,-0.4843,0.00066,4.67292]
[1780635646468,51.35,63520.84,95.0,-0.4843,0.00066,4.67292]
[1780635646251,51.35,63517.66,95.0,-0.48641,0.00066,4.6736]
[1780635647017,51.35,63513.21,95.0,-0.48935,0.00066,4.67432]
[1780635649245,51.35,63509.88,95.0,-0.49156,0.00066,4.67469]
[1780635649443,51.35,63509.88,95.0,-0.49156,0.00066,4.67469]
[1780635649455,51.35,63509.88,95.0,-0.49156,0.00066,4.67469]
[1780635649540,51.35,63509.88,95.0,-0.49156,0.00066,4.67469]
[1780635650039,51.35,63509.88,95.0,-0.49156,0.00066,4.67469]
[1780635650113,51.35,63504.09,95.0,-0.4954,0.00066,4.675]
[1780635651049,51.35,63500.61,95.0,-0.49771,0.00066,4.67498]
[1780635653019,51.35,63499.97,95.0,-0.49813,0.00066,4.67496]
[1780635653329,51.35,63494.73,95.0,-0.5016,0.00066,4.67459]
[1780635654165,51.35,63494.73,95.0,-0.5016,0.00066,4.67459]
[1780635654204,51.35,63494.73,95.0,-0.5016,0.00066,4.67459]
[1780635654210,51.35,63494.73,95.0,-0.5016,0.00066,4.67459]
[1780635654254,51.35,63486.83,95.0,-0.50684,0.00066,4.67335]
[1780635655134,51.35,63473.62,95.0,-0.5156,0.00066,4.6695]
[1780635656148,51.35,63473.62,95.0,-0.5156,0.00066,4.6695]
[1780635656155,51.35,63473.62,95.0,-0.5156,0.00066,4.6695]
[1780635656292,51.35,63473.62,95.0,-0.5156,0.00066,4.6695]
[1780635656170,51.35,63463.47,95.0,-0.52232,0.00066,4.665]
[1780635657323,51.35,63463.47,95.0,-0.52232,0.00066,4.665]
[1780635657338,51.35,63463.47,95.0,-0.52232,0.00066,4.665]
[1780635657324,51.35,63452.69,95.0,-0.52946,0.00066,4.65878]
[1780635657440,51.35,63452.69,95.0,-0.52946,0.00066,4.65878]
[1780635657591,51.35,63452.69,95.0,-0.52946,0.00066,4.65878]
[1780635658098,51.35,63447.3,95.0,-0.53303,0.00066,4.65512]
[1780635659067,51.35,63447.3,95.0,-0.53303,0.00066,4.65512]
[1780635659737,51.35,63447.36,95.0,-0.53299,0.00066,4.65516]
[1780635660327,51.35,63447.36,95.0,-0.53299,0.00066,4.65516]
[1780635660112,51.34,63443.51,95.0,-0.53554,0.00066,4.65231]
[1780635660432,51.34,63443.51,95.0,-0.53554,0.00066,4.65231]
[1780635660507,51.34,63443.51,95.0,-0.53554,0.00066,4.65231]
[1780635660594,51.34,63443.51,95.0,-0.53554,0.00066,4.65231]
[1780635660792,51.34,63443.51,95.0,-0.53554,0.00066,4.65231]
[1780635660841,51.34,63443.51,95.0,-0.53554,0.00066,4.65231]
[1780635660845,51.34,63443.51,95.0,-0.53554,0.00066,4.65231]
[1780635660944,51.34,63443.51,95.0,-0.53554,0.00066,4.65231]
[1780635660972,51.34,63443.51,95.0,-0.53554,0.00066,4.65231]
[1780635661196,51.34,63443.51,95.0,-0.53554,0.00066,4.65231]
[1780635661205,51.34,63443.51,95.0,-0.53554,0.00066,4.65231]
[1780635661290,51.34,63442.52,95.0,-0.53619,0.00066,4.65155]
[1780635661582,51.34,63442.52,95.0,-0.53619,0.00066,4.65155]
[1780635661702,51.34,63442.52,95.0,-0.53619,0.00066,4.65155]
[1780635661728,51.34,63442.52,95.0,-0.53619,0.00066,4.65155]
[1780635661734,51.34,63442.52,95.0,-0.53619,0.00066,4.65155]
[1780635662128,51.34,63436.16,95.0,-0.5404,0.00066,4.64635]
[1780635662617,51.34,63436.16,95.0,-0.5404,0.00066,4.64635]
[1780635663267,51.34,63436.16,95.0,-0.5404,0.00066,4.64635]
[1780635663317,51.34,63436.16,95.0,-0.5404,0.00066,4.64635]
[1780635663352,51.33,63437.64,95.0,-0.53942,0.00066,4.6476]
[1780635663468,51.33,63437.64,95.0,-0.53942,0.00066,4.6476]
[1780635663591,51.33,63437.64,95.0,-0.53942,0.00066,4.6476]
[1780635663620,51.33,63437.64,95.0,-0.53942,0.00066,4.6476]
[1780635664019,51.33,63437.64,95.0,-0.53942,0.00066,4.6476]
[1780635664057,51.33,63437.64,95.0,-0.53942,0.00066,4.6476]
[1780635664064,51.33,63437.64,95.0,-0.53942,0.00066,4.6476]
[1780635664073,51.33,63437.64,95.0,-0.53942,0.00066,4.6476]
[1780635664233,51.33,63425.78,95.0,-0.54726,0.00066,4.63675]
[1780635664406,51.33,63425.78,95.0,-0.54726,0.00066,4.63675]
[1780635664574,51.33,63425.78,95.0,-0.54726,0.00066,4.63675]
[1780635665344,51.32,63426.53,95.0,-0.54677,0.00066,4.63748]
[1780635666156,51.31,63432.09,95.0,-0.54311,0.00066,4.64272]
[1780635666905,51.31,63432.09,95.0,-0.54311,0.00066,4.64272]
[1780635666912,51.31,63432.09,95.0,-0.54311,0.00066,4.64272]
[1780635667016,51.31,63432.09,95.0,-0.54311,0.00066,4.64272]
[1780635667024,51.31,63432.09,95.0,-0.54311,0.00066,4.64272]
[1780635667366,51.31,63432.09,95.0,-0.54311,0.00066,4.64272]
[1780635667164,51.31,63429.64,95.0,-0.54473,0.00066,4.64045]
[1780635667500,51.31,63429.64,95.0,-0.54473,0.00066,4.64045]
[1780635667505,51.31,63429.64,95.0,-0.54473,0.00066,4.64045]
[1780635667513,51.31,63429.64,95.0,-0.54473,0.00066,4.64045]
[1780635667579,51.31,63429.64,95.0,-0.54473,0.00066,4.64045]
[1780635667687,51.31,63429.64,95.0,-0.54473,0.00066,4.64045]
[1780635667721,51.31,63429.64,95.0,-0.54473,0.00066,4.64045]
[1780635667836,51.31,63429.64,95.0,-0.54473,0.00066,4.64045]
[1780635668171,51.3,63423.85,95.0,-0.54855,0.00066,4.63478]
[1780635669062,51.3,63423.85,95.0,-0.54855,0.00066,4.63478]
[1780635669178,51.3,63423.46,95.0,-0.54882,0.00066,4.63437]
[1780635669601,51.3,63423.46,95.0,-0.54882,0.00066,4.63437]
[1780635670622,51.29,63422.84,95.0,-0.54923,0.00066,4.63373]
[1780635670827,51.29,63422.84,95.0,-0.54923,0.00066,4.63373]
[1780635671328,51.29,63422.84,95.0,-0.54923,0.00066,4.63373]
[1780635671352,51.29,63422.84,95.0,-0.54923,0.00066,4.63373]
[1780635671192,51.29,63425.66,95.0,-0.54737,0.00066,4.63658]
[1780635671895,51.29,63425.66,95.0,-0.54737,0.00066,4.63658]
[1780635671981,51.29,63425.66,95.0,-0.54737,0.00066,4.63658]
[1780635672098,51.29,63425.66,95.0,-0.54737,0.00066,4.63658]
[1780635672100,51.29,63425.66,95.0,-0.54737,0.00066,4.63658]
[1780635672343,51.29,63436.58,95.0,-0.54016,0.00066,4.64666]
[1780635672701,51.29,63436.58,95.0,-0.54016,0.00066,4.64666]
[1780635673210,51.29,63431.86,95.0,-0.54328,0.00066,4.64248]
[1780635674023,51.29,63431.86,95.0,-0.54328,0.00066,4.64248]
[1780635674036,51.29,63431.86,95.0,-0.54328,0.00066,4.64248]
[1780635674217,51.23,63423.05,95.0,-0.54916,0.00066,4.63385]
[1780635674851,51.23,63423.05,95.0,-0.54916,0.00066,4.63385]
[1780635674902,51.23,63423.05,95.0,-0.54916,0.00066,4.63385]
[1780635674974,51.23,63423.05,95.0,-0.54916,0.00066,4.63385]
[1780635675246,51.23,63423.05,95.0,-0.54916,0.00066,4.63385]
[1780635675307,51.22,63428.87,95.0,-0.54532,0.00066,4.63961]
[1780635675837,51.22,63428.87,95.0,-0.54532,0.00066,4.63961]
[1780635676232,51.22,63439.63,95.0,-0.5382,0.00066,4.64913]
[1780635677239,51.21,63438.03,95.0,-0.53926,0.00066,4.64781]
[1780635677721,51.21,63438.03,95.0,-0.53926,0.00066,4.64781]
[1780635678247,51.23,63432.51,95.0,-0.5429,0.00066,4.64301]
[1780635678440,51.23,63432.51,95.0,-0.5429,0.00066,4.64301]
[1780635678451,51.23,63432.51,95.0,-0.5429,0.00066,4.64301]
[1780635678905,51.23,63432.51,95.0,-0.5429,0.00066,4.64301]
[1780635678917,51.23,63432.51,95.0,-0.5429,0.00066,4.64301]
[1780635679095,51.23,63432.51,95.0,-0.5429,0.00066,4.64301]
[1780635679099,51.23,63432.51,95.0,-0.5429,0.00066,4.64301]
[1780635679286,51.23,63432.51,95.0,-0.5429,0.00066,4.64301]
[1780635679317,51.17,63428.41,95.0,-0.54567,0.00066,4.63911]
[1780635679510,51.17,63428.41,95.0,-0.54567,0.00066,4.63911]
[1780635679620,51.17,63428.41,95.0,-0.54567,0.00066,4.63911]
[1780635680261,51.16,63425.74,95.0,-0.54744,0.00066,4.63648]
[1780635680590,51.16,63425.74,95.0,-0.54744,0.00066,4.63648]
[1780635680599,51.16,63425.74,95.0,-0.54744,0.00066,4.63648]
[1780635680606,51.16,63425.74,95.0,-0.54744,0.00066,4.63648]
[1780635680931,51.16,63425.74,95.0,-0.54744,0.00066,4.63648]
[1780635680938,51.16,63425.74,95.0,-0.54744,0.00066,4.63648]
[1780635680943,51.16,63425.74,95.0,-0.54744,0.00066,4.63648]
[1780635681269,51.16,63425.74,95.0,-0.54744,0.00066,4.63648]
[1780635681387,51.16,63425.74,95.0,-0.54744,0.00066,4.63648]
[1780635681303,51.16,63422.38,95.0,-0.54967,0.00066,4.63306]
[1780635681576,51.16,63422.38,95.0,-0.54967,0.00066,4.63306]
[1780635682125,51.16,63422.38,95.0,-0.54967,0.00066,4.63306]
[1780635682275,51.16,63418.61,95.0,-0.55217,0.00066,4.62904]
[1780635683392,51.16,63418.61,95.0,-0.55217,0.00066,4.62904]
[1780635683399,51.16,63418.61,95.0,-0.55217,0.00066,4.62904]
[1780635683446,51.15,63418.17,95.0,-0.55246,0.00066,4.62856]
[1780635683806,51.15,63418.17,95.0,-0.55246,0.00066,4.62856]
[1780635683956,51.15,63418.17,95.0,-0.55246,0.00066,4.62856]
[1780635684005,51.15,63418.17,95.0,-0.55246,0.00066,4.62856]
[1780635684290,51.15,63400.97,95.0,-0.5638,0.00066,4.6079]
[1780635684772,51.15,63400.97,95.0,-0.5638,0.00066,4.6079]
[1780635684796,51.15,63400.97,95.0,-0.5638,0.00066,4.6079]
[1780635685009,51.15,63400.97,95.0,-0.5638,0.00066,4.6079]
[1780635685030,51.15,63400.97,95.0,-0.5638,0.00066,4.6079]
[1780635685370,51.15,63400.97,95.0,-0.5638,0.00066,4.6079]
[1780635685302,51.09,63392.3,95.0,-0.56959,0.00066,4.5959]
[1780635685435,51.09,63392.3,95.0,-0.56959,0.00066,4.5959]
[1780635685490,51.09,63392.3,95.0,-0.56959,0.00066,4.5959]
[1780635685795,51.09,63392.3,95.0,-0.56959,0.00066,4.5959]
[1780635685843,51.09,63392.3,95.0,-0.56959,0.00066,4.5959]
[1780635686310,51.03,63395.53,95.0,-0.56755,0.00066,4.60026]
[1780635687316,51.03,63396.6,95.0,-0.56685,0.00066,4.60172]
[1780635688324,51.02,63395.46,95.0,-0.5676,0.00066,4.60014]
[1780635689010,51.02,63395.46,95.0,-0.5676,0.00066,4.60014]
[1780635689059,51.02,63395.46,95.0,-0.5676,0.00066,4.60014]
[1780635689331,51.02,63400.56,95.0,-0.56425,0.00066,4.60703]
[1780635690888,51.01,63400.31,95.0,-0.56442,0.00066,4.60669]
[1780635691003,51.01,63400.31,95.0,-0.56442,0.00066,4.60669]
[1780635691058,51.01,63400.31,95.0,-0.56442,0.00066,4.60669]
[1780635691159,51.01,63400.31,95.0,-0.56442,0.00066,4.60669]
[1780635691346,51.01,63400.95,95.0,-0.56419,0.00066,4.59427]
[1780635692116,51.01,63400.95,95.0,-0.56419,0.00066,4.59427]
[1780635692280,51.01,63400.95,95.0,-0.56419,0.00066,4.59427]
[1780635692353,51.0,63403.47,95.0,-0.56253,0.00066,4.59755]
[1780635693049,51.0,63403.47,95.0,-0.56253,0.00066,4.59755]
[1780635693364,51.0,63409.39,95.0,-0.55861,0.00066,4.60495]
[1780635693524,51.0,63409.39,95.0,-0.55861,0.00066,4.60495]
[1780635693535,51.0,63409.39,95.0,-0.55861,0.00066,4.60495]
[1780635694247,51.0,63409.39,95.0,-0.55861,0.00066,4.60495]
[1780635694252,51.0,63409.39,95.0,-0.55861,0.00066,4.60495]
[1780635694370,51.0,63412.7,95.0,-0.55642,0.00066,4.60889]
[1780635694606,51.0,63412.7,95.0,-0.55642,0.00066,4.60889]
[1780635695107,51.0,63412.7,95.0,-0.55642,0.00066,4.60889]
[1780635695272,51.0,63412.7,95.0,-0.55642,0.00066,4.60889]
[1780635695377,51.0,63414.75,95.0,-0.55506,0.00066,4.61126]
[1780635696384,50.99,63416.44,95.0,-0.55394,0.00066,4.61317]
[1780635696515,50.99,63416.44,95.0,-0.55394,0.00066,4.61317]
[1780635696563,50.99,63416.44,95.0,-0.55394,0.00066,4.61317]
[1780635696932,50.99,63416.44,95.0,-0.55394,0.00066,4.61317]
[1780635697109,50.99,63416.44,95.0,-0.55394,0.00066,4.61317]
[1780635697391,50.99,63420.23,95.0,-0.55143,0.00066,4.61733]
[1780635697614,50.99,63420.23,95.0,-0.55143,0.00066,4.61733]
[1780635699005,50.98,63420.1,95.0,-0.55152,0.00066,4.61719]
[1780635699405,50.98,63418.53,95.0,-0.55257,0.00066,4.61547]
[1780635700411,50.97,63419.39,95.0,-0.552,0.00066,4.6164]
[1780635700816,50.97,63419.39,95.0,-0.552,0.00066,4.6164]
[1780635701419,50.97,63422.45,95.0,-0.54997,0.00067,4.61966]
[1780635702452,50.97,63422.45,95.0,-0.54997,0.00067,4.61966]
[1780635702465,50.97,63422.45,95.0,-0.54997,0.00067,4.61966]
[1780635702616,50.96,63422.52,95.0,-0.54993,0.00067,4.61973]
[1780635702758,50.96,63422.52,95.0,-0.54993,0.00067,4.61973]
[1780635702814,50.96,63422.52,95.0,-0.54993,0.00067,4.61973]
[1780635703096,50.96,63422.52,95.0,-0.54993,0.00067,4.61973]
[1780635703198,50.96,63426.68,95.0,-0.54717,0.00067,4.62397]
[1780635703506,50.96,63426.68,95.0,-0.54717,0.00067,4.62397]
[1780635704122,50.96,63426.68,95.0,-0.54717,0.00067,4.62397]
[1780635704126,50.96,63420.12,95.0,-0.55154,0.00067,4.61716]
[1780635704666,50.96,63420.12,95.0,-0.55154,0.00067,4.61716]
[1780635704956,50.96,63420.12,95.0,-0.55154,0.00067,4.61716]
[1780635706231,50.95,63420.07,95.0,-0.55157,0.00067,4.6171]
[1780635706332,50.95,63425.61,95.0,-0.54789,0.00067,4.62288]
[1780635706622,50.95,63425.61,95.0,-0.54789,0.00067,4.62288]
[1780635707804,50.95,63424.95,95.0,-0.54833,0.00067,4.62221]
[1780635707953,50.95,63424.95,95.0,-0.54833,0.00067,4.62221]
[1780635707960,50.95,63424.95,95.0,-0.54833,0.00067,4.62221]
[1780635708048,50.95,63424.95,95.0,-0.54833,0.00067,4.62221]
[1780635708051,50.95,63424.95,95.0,-0.54833,0.00067,4.62221]
[1780635708437,50.94,63425.27,95.0,-0.54812,0.00067,4.62253]
[1780635708602,50.94,63425.27,95.0,-0.54812,0.00067,4.62253]
[1780635709168,50.94,63429.78,95.0,-0.54512,0.00067,4.62696]
[1780635710109,50.94,63429.78,95.0,-0.54512,0.00067,4.62696]
[1780635710349,50.94,63429.78,95.0,-0.54512,0.00067,4.62696]
[1780635710395,50.93,63434.01,95.0,-0.54231,0.00067,4.63088]
[1780635711402,50.93,63451.63,95.0,-0.53054,0.00067,4.64473]
[1780635711707,50.93,63451.63,95.0,-0.53054,0.00067,4.64473]
[1780635712320,50.93,63451.63,95.0,-0.53054,0.00067,4.64473]
[1780635712377,50.92,63470.35,95.0,-0.51801,0.00067,4.65501]
[1780635712667,50.92,63470.35,95.0,-0.51801,0.00067,4.65501]
[1780635713171,50.92,63470.35,95.0,-0.51801,0.00067,4.65501]
[1780635713372,50.92,63470.35,95.0,-0.51801,0.00067,4.65501]
[1780635713374,50.92,63475.66,95.0,-0.51445,0.00067,4.65709]
[1780635713901,50.92,63475.66,95.0,-0.51445,0.00067,4.65709]
[1780635714060,50.92,63475.66,95.0,-0.51445,0.00067,4.65709]
[1780635714194,50.92,63475.66,95.0,-0.51445,0.00067,4.65709]
[1780635714253,50.92,63478.6,95.0,-0.51248,0.00067,4.65808]
[1780635714506,50.92,63478.6,95.0,-0.51248,0.00067,4.65808]
[1780635715075,50.92,63478.6,95.0,-0.51248,0.00067,4.65808]
[1780635715331,50.92,63478.6,95.0,-0.51248,0.00067,4.65808]
[1780635715385,50.92,63476.5,95.0,-0.51389,0.00067,4.65738]
[1780635715674,50.92,63476.5,95.0,-0.51389,0.00067,4.65738]
[1780635715775,50.92,63478.36,95.0,-0.51264,0.00067,4.65801]
[1780635717967,50.92,63478.69,95.0,-0.51242,0.00067,4.65811]
[1780635720806,50.9,63478.55,95.0,-0.51252,0.00067,4.65806]
[1780635722184,50.9,63478.48,95.0,-0.51257,0.00067,4.65804]
[1780635722191,50.9,63478.48,95.0,-0.51257,0.00067,4.65804]
[1780635722430,50.89,63468.47,95.0,-0.51928,0.00067,4.65418]
[1780635722578,50.89,63462.4,95.0,-0.52335,0.00067,4.65119]
[1780635724844,50.89,63462.5,95.0,-0.52328,0.00067,4.65124]
[1780635724945,50.89,63462.5,95.0,-0.52328,0.00067,4.65124]
[1780635724987,50.89,63462.5,95.0,-0.52328,0.00067,4.65124]
[1780635725212,50.89,63462.5,95.0,-0.52328,0.00067,4.65124]
[1780635725275,50.89,63462.5,95.0,-0.52328,0.00067,4.65124]
[1780635725588,50.89,63462.5,95.0,-0.52328,0.00067,4.65124]
[1780635725722,50.89,63462.5,95.0,-0.52328,0.00067,4.65124]
[1780635726184,50.89,63462.5,95.0,-0.52328,0.00067,4.65124]
[1780635726190,50.89,63462.5,95.0,-0.52328,0.00067,4.65124]
[1780635726287,50.89,63462.5,95.0,-0.52328,0.00067,4.65124]
[1780635726457,50.89,63462.5,95.0,-0.52328,0.00067,4.65124]
[1780635726465,50.89,63474.53,95.0,-0.51522,0.00067,4.65667]
[1780635726544,50.89,63474.53,95.0,-0.51522,0.00067,4.65667]
[1780635726789,50.89,63474.53,95.0,-0.51522,0.00067,4.65667]
[1780635727141,50.89,63474.53,95.0,-0.51522,0.00067,4.65667]
[1780635727220,50.89,63474.53,95.0,-0.51522,0.00067,4.65667]
[1780635727231,50.89,63474.53,95.0,-0.51522,0.00067,4.65667]
[1780635727290,50.89,63469.33,95.0,-0.5187,0.00067,4.65456]
[1780635727613,50.89,63463.74,95.0,-0.52245,0.00067,4.65189]
[1780635729218,50.89,63463.74,95.0,-0.52245,0.00067,4.65189]
[1780635729244,50.89,63463.74,95.0,-0.52245,0.00067,4.65189]
[1780635729257,50.89,63463.74,95.0,-0.52245,0.00067,4.65189]
[1780635729320,50.89,63463.74,95.0,-0.52245,0.00067,4.65189]
[1780635729396,50.88,63463.04,95.0,-0.52293,0.00067,4.65152]
[1780635729517,50.88,63463.04,95.0,-0.52293,0.00067,4.65152]
[1780635729813,50.88,63463.04,95.0,-0.52293,0.00067,4.65152]
[1780635730263,50.88,63463.04,95.0,-0.52293,0.00067,4.65152]
[1780635730450,50.87,63453.65,95.0,-0.52922,0.00067,4.64603]
[1780635730536,50.87,63453.65,95.0,-0.52922,0.00067,4.64603]
[1780635730634,50.87,63444.9,95.0,-0.53508,0.00067,4.63987]
[1780635731641,50.87,63443.96,95.0,-0.53571,0.00067,4.63914]
[1780635732669,50.87,63443.96,95.0,-0.53571,0.00067,4.63914]
[1780635732685,50.87,63443.96,95.0,-0.53571,0.00067,4.63914]
[1780635732685,50.87,63443.96,95.0,-0.53571,0.00067,4.63914]
[1780635732913,50.87,63443.96,95.0,-0.53571,0.00067,4.63914]
[1780635733334,50.87,63443.96,95.0,-0.53571,0.00067,4.63914]
[1780635733451,50.86,63444.41,95.0,-0.53542,0.00067,4.63948]
[1780635733697,50.86,63444.41,95.0,-0.53542,0.00067,4.63948]
[1780635733704,50.86,63444.41,95.0,-0.53542,0.00067,4.63948]
[1780635734157,50.86,63444.41,95.0,-0.53542,0.00067,4.63948]
[1780635734378,50.86,63444.41,95.0,-0.53542,0.00067,4.63948]
[1780635734444,50.8,63432.21,95.0,-0.54363,0.00067,4.62908]
[1780635734795,50.8,63432.21,95.0,-0.54363,0.00067,4.62908]
[1780635734899,50.8,63432.21,95.0,-0.54363,0.00067,4.62908]
[1780635734962,50.8,63432.21,95.0,-0.54363,0.00067,4.62908]
[1780635735166,50.8,63432.21,95.0,-0.54363,0.00067,4.62908]
[1780635735259,50.74,63425.34,95.0,-0.54829,0.00067,4.6223]
[1780635736402,50.73,63428.77,95.0,-0.546,0.00067,4.62572]
[1780635737140,50.73,63433.62,95.0,-0.54275,0.00067,4.63029]
[1780635737686,50.72,63436.65,95.0,-0.54073,0.00067,4.63299]
[1780635738541,50.72,63436.65,95.0,-0.54073,0.00067,4.63299]
[1780635738910,50.72,63436.65,95.0,-0.54073,0.00067,4.63299]
[1780635738983,50.72,63436.65,95.0,-0.54073,0.00067,4.63299]
[1780635739205,50.72,63436.65,95.0,-0.54073,0.00067,4.63299]
[1780635739295,50.71,63436.47,95.0,-0.54085,0.00067,4.63283]
[1780635739536,50.71,63436.47,95.0,-0.54085,0.00067,4.63283]
[1780635739600,50.71,63436.47,95.0,-0.54085,0.00067,4.63283]
[1780635739628,50.71,63436.47,95.0,-0.54085,0.00067,4.63283]
[1780635740187,50.71,63446.07,95.0,-0.53442,0.00067,4.64063]
[1780635740917,50.71,63446.07,95.0,-0.53442,0.00067,4.64063]
[1780635740937,50.71,63446.07,95.0,-0.53442,0.00067,4.64063]
[1780635740963,50.71,63446.07,95.0,-0.53442,0.00067,4.64063]
[1780635741117,50.71,63446.07,95.0,-0.53442,0.00067,4.64063]
[1780635741165,50.7,63449.75,95.0,-0.53195,0.00067,4.6433]
[1780635742007,50.7,63449.75,95.0,-0.53195,0.00067,4.6433]
[1780635742028,50.7,63449.75,95.0,-0.53195,0.00067,4.6433]
[1780635742335,50.7,63449.75,95.0,-0.53195,0.00067,4.6433]
[1780635742362,50.7,63449.75,95.0,-0.53195,0.00067,4.6433]
[1780635742387,50.7,63449.75,95.0,-0.53195,0.00067,4.6433]
[1780635742438,50.7,63449.75,95.0,-0.53195,0.00067,4.6433]
[1780635742436,50.7,63445.14,95.0,-0.53505,0.00067,4.63992]
[1780635742608,50.7,63445.14,95.0,-0.53505,0.00067,4.63992]
[1780635742771,50.7,63445.14,95.0,-0.53505,0.00067,4.63992]
[1780635743308,50.69,63448.08,95.0,-0.53308,0.00067,4.6421]
[1780635743506,50.69,63448.08,95.0,-0.53308,0.00067,4.6421]
[1780635743525,50.69,63448.08,95.0,-0.53308,0.00067,4.6421]
[1780635743733,50.69,63448.08,95.0,-0.53308,0.00067,4.6421]
[1780635743777,50.69,63448.08,95.0,-0.53308,0.00067,4.6421]
[1780635744084,50.69,63448.08,95.0,-0.53308,0.00067,4.6421]
[1780635744148,50.69,63448.08,95.0,-0.53308,0.00067,4.6421]
[1780635744473,50.69,63448.08,95.0,-0.53308,0.00067,4.6421]
[1780635744250,50.69,63449.44,95.0,-0.53217,0.00067,4.64307]
[1780635744844,50.69,63449.44,95.0,-0.53217,0.00067,4.64307]
[1780635744875,50.69,63449.44,95.0,-0.53217,0.00067,4.64307]
[1780635745073,50.69,63449.44,95.0,-0.53217,0.00067,4.64307]
[1780635745452,50.63,63449.53,95.0,-0.53215,0.00067,4.64309]
[1780635745642,50.63,63449.53,95.0,-0.53215,0.00067,4.64309]
[1780635746148,50.63,63449.53,95.0,-0.53215,0.00067,4.64309]
[1780635746475,50.63,63472.02,95.0,-0.51701,0.00067,4.65564]
[1780635747248,50.63,63472.02,95.0,-0.51701,0.00067,4.65564]
[1780635747405,50.63,63478.83,95.0,-0.51242,0.00067,4.65812]
[1780635747840,50.63,63478.83,95.0,-0.51242,0.00067,4.65812]
[1780635748258,50.63,63478.83,95.0,-0.51242,0.00067,4.65812]
[1780635748411,50.63,63478.83,95.0,-0.51242,0.00067,4.65812]
[1780635748416,50.62,63476.28,95.0,-0.51414,0.00067,4.65727]
[1780635748826,50.62,63476.28,95.0,-0.51414,0.00067,4.65727]
[1780635748828,50.62,63476.28,95.0,-0.51414,0.00067,4.65727]
[1780635749049,50.62,63476.28,95.0,-0.51414,0.00067,4.65727]
[1780635749074,50.62,63476.28,95.0,-0.51414,0.00067,4.65727]
[1780635749229,50.62,63476.28,95.0,-0.51414,0.00067,4.65727]
[1780635749320,50.62,63476.28,95.0,-0.51414,0.00067,4.65727]
[1780635749405,50.62,63470.21,95.0,-0.51823,0.00067,4.65488]
[1780635749694,50.62,63470.21,95.0,-0.51823,0.00067,4.65488]
[1780635749760,50.62,63470.21,95.0,-0.51823,0.00067,4.65488]
[1780635749811,50.62,63470.21,95.0,-0.51823,0.00067,4.65488]
[1780635750240,50.62,63470.21,95.0,-0.51823,0.00067,4.65488]
[1780635750464,50.56,63461.83,95.0,-0.52391,0.00067,4.65076]
[1780635750778,50.5,63448.26,95.0,-0.5331,0.00067,4.64209]
[1780635752352,50.5,63448.26,95.0,-0.5331,0.00067,4.64209]
[1780635752423,50.44,63445.91,95.0,-0.53484,0.00068,4.62714]
[1780635752546,50.44,63445.91,95.0,-0.53484,0.00068,4.62714]
[1780635752779,50.44,63445.91,95.0,-0.53484,0.00068,4.62714]
[1780635752813,50.44,63445.91,95.0,-0.53484,0.00068,4.62714]
[1780635752925,50.44,63445.91,95.0,-0.53484,0.00068,4.62714]
[1780635752947,50.44,63445.91,95.0,-0.53484,0.00068,4.62714]
[1780635752951,50.44,63445.91,95.0,-0.53484,0.00068,4.62714]
[1780635753182,50.44,63445.91,95.0,-0.53484,0.00068,4.62714]
[1780635753241,50.38,63437.97,95.0,-0.54026,0.00068,4.62061]
[1780635753717,50.38,63437.97,95.0,-0.54026,0.00068,4.62061]
[1780635753759,50.38,63437.97,95.0,-0.54026,0.00068,4.62061]
[1780635753771,50.38,63437.97,95.0,-0.54026,0.00068,4.62061]
[1780635754377,50.38,63437.97,95.0,-0.54026,0.00068,4.62061]
[1780635754385,50.38,63437.97,95.0,-0.54026,0.00068,4.62061]
[1780635754466,50.37,63426.99,95.0,-0.54769,0.00068,4.61025]
[1780635754623,50.37,63426.99,95.0,-0.54769,0.00068,4.61025]
[1780635754658,50.37,63426.99,95.0,-0.54769,0.00068,4.61025]
[1780635754787,50.37,63426.99,95.0,-0.54769,0.00068,4.61025]
[1780635754909,50.37,63426.99,95.0,-0.54769,0.00068,4.61025]
[1780635754934,50.37,63426.99,95.0,-0.54769,0.00068,4.61025]
[1780635755192,50.37,63426.99,95.0,-0.54769,0.00068,4.61025]
[1780635755293,50.31,63418.64,95.0,-0.5534,0.00068,4.60121]
[1780635755915,50.31,63418.64,95.0,-0.5534,0.00068,4.60121]
[1780635755937,50.31,63422.11,95.0,-0.55106,0.00068,4.60504]
[1780635757441,50.3,63428.0,95.0,-0.54708,0.00068,4.61118]
[1780635758840,50.29,63430.06,95.0,-0.5457,0.00068,4.6132]
[1780635760190,50.29,63430.06,95.0,-0.5457,0.00068,4.6132]
[1780635760197,50.29,63430.06,95.0,-0.5457,0.00068,4.6132]
[1780635760291,50.28,63427.8,95.0,-0.54723,0.00068,4.61095]
[1780635760855,50.28,63425.92,95.0,-0.54851,0.00068,4.60902]
[1780635762368,50.28,63425.92,95.0,-0.54851,0.00068,4.60902]
[1780635762437,50.27,63424.22,95.0,-0.54967,0.00068,4.60724]
[1780635762570,50.27,63424.22,95.0,-0.54967,0.00068,4.60724]
[1780635762869,50.27,63422.28,95.0,-0.55098,0.00068,4.60516]
[1780635763722,50.27,63422.28,95.0,-0.55098,0.00068,4.60516]
[1780635764308,50.26,63420.78,95.0,-0.552,0.00068,4.60352]
[1780635764963,50.26,63420.78,95.0,-0.552,0.00068,4.60352]
[1780635764976,50.26,63420.78,95.0,-0.552,0.00068,4.60352]
[1780635764983,50.26,63420.78,95.0,-0.552,0.00068,4.60352]
[1780635765064,50.26,63425.44,95.0,-0.54886,0.00068,4.6085]
[1780635766187,50.26,63425.44,95.0,-0.54886,0.00068,4.6085]
[1780635766218,50.26,63432.35,95.0,-0.54418,0.00068,4.61536]
[1780635766779,50.26,63432.35,95.0,-0.54418,0.00068,4.61536]
[1780635766897,50.25,63444.84,95.0,-0.53571,0.00068,4.62616]
[1780635767904,50.25,63450.91,95.0,-0.53159,0.00068,4.63066]
[1780635768796,50.25,63450.91,95.0,-0.53159,0.00068,4.63066]
[1780635768804,50.25,63450.91,95.0,-0.53159,0.00068,4.63066]
[1780635768919,50.24,63446.89,95.0,-0.53432,0.00068,4.62773]
[1780635770389,50.24,63444.79,95.0,-0.53575,0.00068,4.62611]
[1780635770933,50.23,63443.85,95.0,-0.5364,0.00068,4.62536]
[1780635772669,50.22,63443.67,95.0,-0.53653,0.00068,4.62522]
[1780635772724,50.22,63443.67,95.0,-0.53653,0.00068,4.62522]
[1780635773117,50.22,63443.67,95.0,-0.53653,0.00068,4.62522]
[1780635773192,50.22,63443.67,95.0,-0.53653,0.00068,4.62522]
[1780635773293,50.22,63448.08,95.0,-0.53353,0.00068,4.6286]
[1780635773954,50.21,63451.13,95.0,-0.53146,0.00068,4.63079]
[1780635774630,50.21,63451.13,95.0,-0.53146,0.00068,4.63079]
[1780635774648,50.21,63451.13,95.0,-0.53146,0.00068,4.63079]
[1780635774961,50.21,63447.7,95.0,-0.5338,0.00068,4.62831]
[1780635776091,50.21,63447.7,95.0,-0.5338,0.00068,4.62831]
[1780635776106,50.21,63447.7,95.0,-0.5338,0.00068,4.62831]
[1780635776121,50.2,63445.53,95.0,-0.53528,0.00068,4.62666]
[1780635777430,50.2,63445.53,95.0,-0.53528,0.00068,4.62666]
[1780635777445,50.2,63443.0,95.0,-0.537,0.00068,4.62465]
[1780635777687,50.2,63443.0,95.0,-0.537,0.00068,4.62465]
[1780635778487,50.2,63443.0,95.0,-0.537,0.00068,4.62465]
[1780635778503,50.2,63443.0,95.0,-0.537,0.00068,4.62465]
[1780635778508,50.2,63443.0,95.0,-0.537,0.00068,4.62465]
[1780635777982,50.19,63441.21,95.0,-0.53822,0.00068,4.62318]
[1780635779442,50.19,63441.21,95.0,-0.53822,0.00068,4.62318]
[1780635778989,50.18,63444.26,95.0,-0.53616,0.00068,4.62565]
[1780635781191,50.18,63444.25,95.0,-0.53617,0.00068,4.62564]
[1780635781254,50.18,63444.25,95.0,-0.53617,0.00068,4.62564]
[1780635781373,50.18,63444.25,95.0,-0.53617,0.00068,4.62564]
[1780635781436,50.18,63444.25,95.0,-0.53617,0.00068,4.62564]
[1780635781493,50.17,63443.38,95.0,-0.53676,0.00068,4.62494]
[1780635781604,50.17,63443.38,95.0,-0.53676,0.00068,4.62494]
[1780635781630,50.17,63443.38,95.0,-0.53676,0.00068,4.62494]
[1780635781722,50.17,63443.38,95.0,-0.53676,0.00068,4.62494]
[1780635782288,50.17,63443.38,95.0,-0.53676,0.00068,4.62494]
[1780635782299,50.17,63443.38,95.0,-0.53676,0.00068,4.62494]
[1780635782305,50.17,63443.38,95.0,-0.53676,0.00068,4.62494]
[1780635782410,50.17,63443.38,95.0,-0.53676,0.00068,4.62494]
[1780635782511,50.17,63432.3,95.0,-0.5443,0.00068,4.6152]
[1780635782533,50.17,63432.3,95.0,-0.5443,0.00068,4.6152]
[1780635782536,50.17,63432.3,95.0,-0.5443,0.00068,4.6152]
[1780635782713,50.17,63432.3,95.0,-0.5443,0.00068,4.6152]
[1780635782720,50.17,63432.3,95.0,-0.5443,0.00068,4.6152]
[1780635783381,50.17,63432.3,95.0,-0.5443,0.00068,4.6152]
[1780635783467,50.16,63423.15,95.0,-0.55051,0.00068,4.60592]
[1780635783614,50.16,63423.15,95.0,-0.55051,0.00068,4.60592]
[1780635783757,50.16,63423.15,95.0,-0.55051,0.00068,4.60592]
[1780635783772,50.16,63423.15,95.0,-0.55051,0.00068,4.60592]
[1780635784134,50.16,63423.15,95.0,-0.55051,0.00068,4.60592]
[1780635784403,50.16,63415.17,95.0,-0.55592,0.00068,4.59692]
[1780635784658,50.16,63415.17,95.0,-0.55592,0.00068,4.59692]
[1780635784762,50.16,63415.17,95.0,-0.55592,0.00068,4.59692]
[1780635785004,50.16,63415.17,95.0,-0.55592,0.00068,4.59692]
[1780635785235,50.16,63415.17,95.0,-0.55592,0.00068,4.59692]
[1780635785345,50.15,63401.89,95.0,-0.5649,0.00067,4.58008]
[1780635786239,50.15,63401.89,95.0,-0.5649,0.00067,4.58008]
[1780635786315,50.15,63401.89,95.0,-0.5649,0.00067,4.58008]
[1780635786423,50.15,63401.89,95.0,-0.5649,0.00067,4.58008]
[1780635786456,50.14,63394.37,95.0,-0.56998,0.00067,4.5695]
[1780635787059,50.14,63393.55,95.0,-0.57054,0.00067,4.5683]
[1780635788309,50.14,63393.55,95.0,-0.57054,0.00067,4.5683]
[1780635788448,50.14,63393.55,95.0,-0.57054,0.00067,4.5683]
[1780635788345,50.14,63394.98,95.0,-0.56958,0.00067,4.57037]
[1780635789018,50.14,63394.98,95.0,-0.56958,0.00067,4.57037]
[1780635789074,50.14,63396.98,95.0,-0.56823,0.00067,4.57323]
[1780635790080,50.14,63395.21,95.0,-0.56943,0.00067,4.57069]
[1780635791196,50.14,63395.21,95.0,-0.56943,0.00067,4.57069]
[1780635791283,50.14,63395.21,95.0,-0.56943,0.00067,4.57069]
[1780635791379,50.13,63393.43,95.0,-0.57063,0.00067,4.56809]
[1780635791760,50.13,63393.43,95.0,-0.57063,0.00067,4.56809]
[1780635793481,50.13,63392.69,95.0,-0.57113,0.00067,4.56699]
[1780635793507,50.13,63392.69,95.0,-0.57113,0.00067,4.56699]
[1780635793511,50.13,63393.57,95.0,-0.57054,0.00067,4.56828]
[1780635793875,50.13,63393.57,95.0,-0.57054,0.00067,4.56828]
[1780635794110,50.12,63387.59,95.0,-0.57457,0.00067,4.55928]
[1780635794770,50.12,63387.59,95.0,-0.57457,0.00067,4.55928]
[1780635795116,50.12,63377.05,95.0,-0.58165,0.00067,4.5423]
[1780635796124,50.12,63374.37,95.0,-0.58345,0.00067,4.53774]
[1780635797977,50.12,63374.29,95.0,-0.58351,0.00067,4.5376]
[1780635798391,50.12,63374.29,95.0,-0.58351,0.00067,4.5376]
[1780635798472,50.12,63374.29,95.0,-0.58351,0.00067,4.5376]
[1780635798444,50.11,63376.19,95.0,-0.58224,0.00067,4.54082]
[1780635798802,50.11,63376.19,95.0,-0.58224,0.00067,4.54082]
[1780635798841,50.11,63376.19,95.0,-0.58224,0.00067,4.54082]
[1780635799181,50.11,63376.19,95.0,-0.58224,0.00067,4.54082]
[1780635799238,50.11,63363.86,95.0,-0.59049,0.00067,4.519]
[1780635799614,50.11,63363.86,95.0,-0.59049,0.00067,4.519]
[1780635800499,50.1,63369.38,95.0,-0.58681,0.00067,4.52898]
[1780635800632,50.1,63369.38,95.0,-0.58681,0.00067,4.52898]
[1780635801159,50.1,63381.45,95.0,-0.57873,0.00067,4.54948]
[1780635802166,50.1,63386.82,95.0,-0.57512,0.00067,4.55801]
[1780635803123,50.1,63386.82,95.0,-0.57512,0.00067,4.55801]
[1780635803173,50.1,63385.97,95.0,-0.5757,0.00067,4.55668]
[1780635804782,50.1,63385.95,95.0,-0.57571,0.00067,4.55664]
[1780635805187,50.1,63388.95,95.0,-0.5737,0.00067,4.56128]
[1780635806194,50.1,63382.99,95.0,-0.57771,0.00067,4.55194]
[1780635807201,50.09,63380.74,95.0,-0.57922,0.00067,4.5483]
[1780635808208,50.09,63382.12,95.0,-0.5783,0.00067,4.55053]
[1780635809215,50.09,63381.13,95.0,-0.57897,0.00067,4.54891]
[1780635810389,50.09,63381.13,95.0,-0.57897,0.00067,4.54891]
[1780635810432,50.08,63379.86,95.0,-0.57983,0.00067,4.54682]
[1780635810727,50.08,63379.86,95.0,-0.57983,0.00067,4.54682]
[1780635811229,50.08,63370.08,95.0,-0.58664,0.00067,4.51665]
[1780635812236,50.07,63363.56,95.0,-0.59102,0.00067,4.5048]
[1780635813243,50.07,63362.81,95.0,-0.59152,0.00067,4.50339]
[1780635813672,50.07,63362.81,95.0,-0.59152,0.00067,4.50339]
[1780635813852,50.07,63362.81,95.0,-0.59152,0.00067,4.50339]
[1780635814120,50.07,63362.81,95.0,-0.59152,0.00067,4.50339]
[1780635814250,50.07,63354.04,95.0,-0.59739,0.00067,4.48651]
[1780635815257,50.06,63349.17,95.0,-0.60064,0.00067,4.47671]
[1780635815901,50.06,63349.17,95.0,-0.60064,0.00067,4.47671]
[1780635816029,50.06,63349.17,95.0,-0.60064,0.00067,4.47671]
[1780635816268,50.06,63354.35,95.0,-0.5972,0.00067,4.48707]
[1780635817275,50.05,63356.02,95.0,-0.5961,0.00067,4.49032]
[1780635819289,50.05,63353.48,95.0,-0.5978,0.00067,4.48528]
[1780635820296,50.04,63351.72,95.0,-0.59899,0.00067,4.48174]
[1780635823318,50.02,63349.39,95.0,-0.60057,0.00067,4.47692]
[1780635824326,50.02,63350.65,95.0,-0.59975,0.00067,4.47945]
[1780635825331,50.02,63347.02,95.0,-0.60216,0.00067,4.47202]
[1780635826338,50.01,63345.53,95.0,-0.60318,0.00067,4.46886]
[1780635828831,50.0,63345.31,95.0,-0.60334,0.00067,4.46835]
[1780635829274,50.0,63345.31,95.0,-0.60334,0.00067,4.46835]
[1780635829650,50.0,63344.99,95.0,-0.60356,0.00067,4.46766]
[1780635829773,50.0,63344.99,95.0,-0.60356,0.00067,4.46766]
[1780635830367,49.99,63356.99,95.0,-0.59556,0.00067,4.49189]
[1780635831374,49.99,63363.82,95.0,-0.591,0.00067,4.50487]
[1780635833195,49.99,63363.32,95.0,-0.59134,0.00067,4.50391]
[1780635833388,49.98,63366.38,95.0,-0.5893,0.00067,4.50953]
[1780635834314,49.98,63366.38,95.0,-0.5893,0.00067,4.50953]
[1780635834466,49.98,63371.17,95.0,-0.58609,0.00067,4.51812]
[1780635835405,49.97,63373.48,95.0,-0.58454,0.00067,4.52216]
[1780635837419,49.97,63371.41,95.0,-0.58595,0.00067,4.5185]
[1780635838501,49.97,63371.41,95.0,-0.58595,0.00067,4.5185]
[1780635838562,49.96,63372.12,95.0,-0.58547,0.00067,4.51974]
[1780635839434,49.96,63375.05,95.0,-0.58351,0.00067,4.52482]
[1780635841186,49.96,63375.61,95.0,-0.58314,0.00067,4.52576]
[1780635841447,49.95,63382.02,95.0,-0.57882,0.00068,4.53646]
[1780635841816,49.95,63382.02,95.0,-0.57882,0.00068,4.53646]
[1780635841871,49.95,63382.02,95.0,-0.57882,0.00068,4.53646]
[1780635842243,49.95,63382.02,95.0,-0.57882,0.00068,4.53646]
[1780635842412,49.95,63382.02,95.0,-0.57882,0.00068,4.53646]
[1780635842423,49.95,63382.02,95.0,-0.57882,0.00068,4.53646]
[1780635842454,49.95,63394.77,95.0,-0.5702,0.00068,4.55616]
[1780635843413,49.95,63394.77,95.0,-0.5702,0.00068,4.55616]
[1780635843461,49.95,63395.0,95.0,-0.57004,0.00068,4.55649]
[1780635844607,49.95,63395.74,95.0,-0.56954,0.00068,4.55756]
[1780635845501,49.95,63393.75,95.0,-0.5709,0.00068,4.55464]
[1780635845946,49.95,63393.75,95.0,-0.5709,0.00068,4.55464]
[1780635845993,49.95,63393.75,95.0,-0.5709,0.00068,4.55464]
[1780635846109,49.95,63393.75,95.0,-0.5709,0.00068,4.55464]
[1780635846201,49.95,63393.75,95.0,-0.5709,0.00068,4.55464]
[1780635846504,49.94,63379.39,95.0,-0.58061,0.00067,4.53209]
[1780635846756,49.94,63379.39,95.0,-0.58061,0.00067,4.53209]
[1780635846960,49.94,63379.39,95.0,-0.58061,0.00067,4.53209]
[1780635847509,49.94,63366.81,95.0,-0.58909,0.00067,4.51012]
[1780635848516,49.93,63370.57,95.0,-0.58657,0.00067,4.51686]
[1780635849523,49.93,63371.79,95.0,-0.58576,0.00067,4.519]
[1780635850533,49.92,63367.9,95.0,-0.58839,0.00067,4.51202]
[1780635851538,49.91,63359.8,95.0,-0.59384,0.00067,4.49689]
[1780635852545,49.91,63356.39,95.0,-0.59613,0.00067,4.49025]
[1780635855567,49.89,63363.21,95.0,-0.59159,0.00067,4.50324]
[1780635856574,49.89,63366.18,95.0,-0.5896,0.00067,4.50872]
[1780635857581,49.88,63360.85,95.0,-0.59319,0.00067,4.49872]
[1780635858588,49.88,63359.84,95.0,-0.59388,0.00067,4.49676]
[1780635859595,49.87,63360.84,95.0,-0.59322,0.00067,4.49864]
[1780635862598,49.86,63361.71,95.0,-0.59266,0.00067,4.50023]
[1780635863489,49.85,63360.01,95.0,-0.59381,0.00067,4.49697]
[1780635866879,49.84,63359.76,95.0,-0.594,0.00067,4.49642]
[1780635866909,49.84,63363.04,95.0,-0.59181,0.00067,4.50264]
[1780635867651,49.84,63368.21,95.0,-0.58833,0.00067,4.51219]
[1780635869163,49.83,63371.95,95.0,-0.58582,0.00067,4.51887]
[1780635869806,49.83,63371.95,95.0,-0.58582,0.00067,4.51887]
[1780635869816,49.83,63371.95,95.0,-0.58582,0.00067,4.51887]
[1780635870108,49.83,63371.95,95.0,-0.58582,0.00067,4.51887]
[1780635870182,49.83,63373.46,95.0,-0.5848,0.00067,4.52151]
[1780635871161,49.83,63373.46,95.0,-0.5848,0.00067,4.52151]
[1780635871198,49.83,63379.89,95.0,-0.5807,0.00068,4.51902]
[1780635872112,49.83,63379.89,95.0,-0.5807,0.00068,4.51902]
[1780635872336,49.83,63383.7,95.0,-0.57812,0.00068,4.52527]
[1780635872686,49.83,63382.78,95.0,-0.57874,0.00068,4.52378]
[1780635875739,49.82,63382.29,95.0,-0.57909,0.00068,4.52294]
[1780635875792,49.82,63382.29,95.0,-0.57909,0.00068,4.52294]
[1780635875905,49.82,63382.29,95.0,-0.57909,0.00068,4.52294]
[1780635876077,49.82,63382.29,95.0,-0.57909,0.00068,4.52294]
[1780635876249,49.82,63382.29,95.0,-0.57909,0.00068,4.52294]
[1780635876281,49.82,63382.29,95.0,-0.57909,0.00068,4.52294]
[1780635876295,49.81,63384.39,95.0,-0.57767,0.00068,4.52633]
[1780635876885,49.81,63384.39,95.0,-0.57767,0.00068,4.52633]
[1780635877336,49.81,63369.29,95.0,-0.58792,0.00068,4.5005]
[1780635878595,49.8,63373.41,95.0,-0.58513,0.00068,4.50783]
[1780635878733,49.8,63375.83,95.0,-0.58349,0.00068,4.51203]
[1780635879818,49.8,63375.83,95.0,-0.58349,0.00068,4.51203]
[1780635880309,49.8,63375.83,95.0,-0.58349,0.00068,4.51203]
[1780635880357,49.8,63375.32,95.0,-0.58385,0.00068,4.51113]
[1780635880746,49.8,63376.13,95.0,-0.5833,0.00068,4.51253]
[1780635881754,49.8,63374.31,95.0,-0.58453,0.00068,4.50937]
[1780635882761,49.79,63372.2,95.0,-0.58597,0.00068,4.50565]
[1780635885879,49.78,63372.06,95.0,-0.58608,0.00068,4.50535]
[1780635885941,49.78,63368.79,95.0,-0.5883,0.00068,4.49946]
[1780635886789,49.78,63364.22,95.0,-0.59139,0.00067,4.49103]
[1780635887888,49.78,63364.22,95.0,-0.59139,0.00067,4.49103]
[1780635888260,49.78,63364.22,95.0,-0.59139,0.00067,4.49103]
[1780635888442,49.78,63364.22,95.0,-0.59139,0.00067,4.49103]
[1780635888510,49.77,63362.45,95.0,-0.5926,0.00067,4.48764]
[1780635888745,49.77,63362.45,95.0,-0.5926,0.00067,4.48764]
[1780635889492,49.77,63362.45,95.0,-0.5926,0.00067,4.48764]
[1780635889509,49.76,63354.04,95.0,-0.59828,0.00067,4.4712]
[1780635890628,49.76,63354.04,95.0,-0.59828,0.00067,4.4712]
[1780635889810,49.76,63351.47,95.0,-0.60001,0.00067,4.466]
[1780635890843,49.76,63351.47,95.0,-0.60001,0.00067,4.466]
[1780635890858,49.76,63355.07,95.0,-0.59759,0.00067,4.47324]
[1780635892218,49.75,63356.78,95.0,-0.59645,0.00067,4.4766]
[1780635893563,49.75,63356.78,95.0,-0.59645,0.00067,4.4766]
[1780635892831,49.75,63359.23,95.0,-0.5948,0.00067,4.48139]
[1780635893662,49.75,63359.23,95.0,-0.5948,0.00067,4.48139]
[1780635893884,49.75,63359.23,95.0,-0.5948,0.00067,4.48139]
[1780635893931,49.75,63351.36,95.0,-0.6001,0.00067,4.46571]
[1780635895852,49.74,63352.47,95.0,-0.59937,0.00067,4.46792]
[1780635896816,49.74,63352.47,95.0,-0.59937,0.00067,4.46792]
[1780635896859,49.74,63355.08,95.0,-0.59762,0.00067,4.47315]
[1780635899294,49.73,63356.14,95.0,-0.59692,0.00067,4.47521]
[1780635900373,49.73,63356.14,95.0,-0.59692,0.00067,4.47521]
[1780635900379,49.73,63354.62,95.0,-0.59795,0.00067,4.47217]
[1780635900939,49.73,63354.62,95.0,-0.59795,0.00067,4.47217]
[1780635901034,49.73,63361.32,95.0,-0.59344,0.00067,4.48529]
[1780635901894,49.73,63367.02,95.0,-0.58959,0.00068,4.496]
[1780635902901,49.73,63369.28,95.0,-0.58806,0.00068,4.50012]
[1780635904235,49.73,63369.28,95.0,-0.58806,0.00068,4.50012]
[1780635904249,49.73,63369.28,95.0,-0.58806,0.00068,4.50012]
[1780635904552,49.72,63367.76,95.0,-0.5891,0.00068,4.49733]
[1780635904927,49.72,63353.51,95.0,-0.59872,0.00067,4.46988]
[1780635905895,49.72,63353.51,95.0,-0.59872,0.00067,4.46988]
[1780635906109,49.72,63353.51,95.0,-0.59872,0.00067,4.46988]
[1780635906136,49.72,63353.51,95.0,-0.59872,0.00067,4.46988]
[1780635906332,49.72,63350.55,95.0,-0.60072,0.00067,4.46385]
[1780635906946,49.72,63342.32,95.0,-0.60624,0.00067,4.44653]
[1780635907831,49.72,63342.32,95.0,-0.60624,0.00067,4.44653]
[1780635908080,49.71,63341.83,95.0,-0.60658,0.00067,4.44542]
[1780635909386,49.71,63341.83,95.0,-0.60658,0.00067,4.44542]
[1780635909485,49.71,63341.75,95.0,-0.60664,0.00067,4.44523]
[1780635909981,49.71,63341.75,95.0,-0.60664,0.00067,4.44523]
[1780635910136,49.71,63341.75,95.0,-0.60664,0.00067,4.44523]
[1780635910174,49.71,63341.75,95.0,-0.60664,0.00067,4.44523]
[1780635910227,49.7,63341.73,95.0,-0.60666,0.00067,4.44516]
[1780635910972,49.7,63347.05,95.0,-0.6031,0.00067,4.45649]
[1780635911985,49.7,63352.27,95.0,-0.59959,0.00067,4.46726]
[1780635912989,49.7,63357.75,95.0,-0.59591,0.00067,4.47819]
[1780635914319,49.7,63357.75,95.0,-0.59591,0.00067,4.47819]
[1780635914507,49.7,63357.75,95.0,-0.59591,0.00067,4.47819]
[1780635914516,49.7,63358.98,95.0,-0.59509,0.00067,4.48058]
[1780635915394,49.69,63372.9,95.0,-0.58567,0.00068,4.50645]
[1780635915744,49.69,63372.9,95.0,-0.58567,0.00068,4.50645]
[1780635915925,49.69,63372.9,95.0,-0.58567,0.00068,4.50645]
[1780635916057,49.69,63372.9,95.0,-0.58567,0.00068,4.50645]
[1780635916243,49.69,63372.9,95.0,-0.58567,0.00068,4.50645]
[1780635916412,49.69,63372.9,95.0,-0.58567,0.00068,4.50645]
[1780635916418,49.69,63372.9,95.0,-0.58567,0.00068,4.50645]
[1780635916459,49.69,63384.28,95.0,-0.57794,0.00068,4.52572]
[1780635917240,49.69,63384.28,95.0,-0.57794,0.00068,4.52572]
[1780635917376,49.69,63392.46,95.0,-0.57236,0.00068,4.53853]
[1780635918364,49.69,63392.46,95.0,-0.57236,0.00068,4.53853]
[1780635918484,49.69,63392.46,95.0,-0.57236,0.00068,4.53853]
[1780635918523,49.69,63392.46,95.0,-0.57236,0.00068,4.53853]
[1780635918545,49.69,63392.46,95.0,-0.57236,0.00068,4.53853]
[1780635918561,49.69,63391.87,95.0,-0.57277,0.00068,4.53762]
[1780635919045,49.69,63387.34,95.0,-0.57587,0.00068,4.53059]
[1780635920052,49.68,63381.49,95.0,-0.57986,0.00068,4.52111]
[1780635920762,49.68,63381.49,95.0,-0.57986,0.00068,4.52111]
[1780635921059,49.68,63377.17,95.0,-0.5828,0.00068,4.51382]
[1780635922066,49.68,63373.33,95.0,-0.58541,0.00068,4.50712]
[1780635924920,49.67,63373.46,95.0,-0.58533,0.00068,4.50732]
[1780635925093,49.67,63373.46,95.0,-0.58533,0.00068,4.50732]
[1780635925107,49.67,63373.46,95.0,-0.58533,0.00068,4.50732]
[1780635925135,49.66,63376.08,95.0,-0.58357,0.00068,4.51187]
[1780635926351,49.66,63376.08,95.0,-0.58357,0.00068,4.51187]
[1780635926495,49.66,63378.02,95.0,-0.58226,0.00068,4.51518]
[1780635926777,49.66,63378.02,95.0,-0.58226,0.00068,4.51518]
[1780635926964,49.66,63378.02,95.0,-0.58226,0.00068,4.51518]
[1780635927463,49.66,63378.02,95.0,-0.58226,0.00068,4.51518]
[1780635927471,49.66,63378.02,95.0,-0.58226,0.00068,4.51518]
[1780635927563,49.65,63384.59,95.0,-0.57779,0.00068,4.52607]
[1780635928109,49.65,63383.3,95.0,-0.57868,0.00068,4.52395]
[1780635929117,49.64,63381.68,95.0,-0.5798,0.00068,4.52126]
[1780635930649,49.64,63381.68,95.0,-0.5798,0.00068,4.52126]
[1780635930671,49.64,63383.18,95.0,-0.57878,0.00068,4.52371]
[1780635930889,49.64,63383.18,95.0,-0.57878,0.00068,4.52371]
[1780635931122,49.64,63383.18,95.0,-0.57878,0.00068,4.52371]
[1780635931187,49.64,63383.18,95.0,-0.57878,0.00068,4.52371]
[1780635931368,49.64,63383.18,95.0,-0.57878,0.00068,4.52371]
[1780635931583,49.64,63383.18,95.0,-0.57878,0.00068,4.52371]
[1780635931648,49.63,63385.63,95.0,-0.57735,0.00068,4.5142]
[1780635931904,49.63,63385.63,95.0,-0.57735,0.00068,4.5142]
[1780635932145,49.63,63385.63,95.0,-0.57735,0.00068,4.5142]
[1780635932457,49.63,63385.63,95.0,-0.57735,0.00068,4.5142]
[1780635932465,49.62,63398.64,95.0,-0.56844,0.00069,4.53401]
[1780635932831,49.62,63398.64,95.0,-0.56844,0.00069,4.53401]
[1780635932887,49.62,63398.64,95.0,-0.56844,0.00069,4.53401]
[1780635933020,49.62,63398.64,95.0,-0.56844,0.00069,4.53401]
[1780635933480,49.62,63419.81,95.0,-0.55387,0.00069,4.5614]
[1780635934541,49.62,63441.15,95.0,-0.53911,0.00069,4.58284]
[1780635934844,49.62,63441.15,95.0,-0.53911,0.00069,4.58284]
[1780635935543,49.62,63441.09,95.0,-0.53915,0.00069,4.58279]
[1780635936676,49.62,63441.09,95.0,-0.53915,0.00069,4.58279]
[1780635936166,49.62,63437.69,95.0,-0.54151,0.00069,4.57979]
[1780635937088,49.62,63437.69,95.0,-0.54151,0.00069,4.57979]
[1780635937173,49.61,63439.81,95.0,-0.54004,0.00069,4.58167]
[1780635938228,49.61,63441.55,95.0,-0.53884,0.00069,4.58317]
[1780635939190,49.55,63438.18,95.0,-0.54123,0.00069,4.58016]
[1780635941215,49.55,63438.42,95.0,-0.54107,0.00069,4.58037]
[1780635941503,49.54,63438.65,95.0,-0.54091,0.00069,4.58057]
[1780635942365,49.53,63443.87,95.0,-0.53729,0.00069,4.58505]
[1780635943217,49.53,63444.77,95.0,-0.53667,0.00069,4.58578]
[1780635944490,49.53,63444.77,95.0,-0.53667,0.00069,4.58578]
[1780635944587,49.53,63442.69,95.0,-0.53811,0.00069,4.58406]
[1780635945599,49.53,63448.38,95.0,-0.53416,0.0007,4.58861]
[1780635945916,49.53,63448.38,95.0,-0.53416,0.0007,4.58861]
[1780635945955,49.53,63448.38,95.0,-0.53416,0.0007,4.58861]
[1780635946624,49.53,63445.52,95.0,-0.53615,0.00069,4.58638]
[1780635949260,49.53,63443.82,95.0,-0.53733,0.00069,4.585]
[1780635950486,49.53,63443.82,95.0,-0.53733,0.00069,4.585]
[1780635950587,49.53,63443.57,95.0,-0.5375,0.00069,4.5848]
[1780635952281,49.54,63442.55,95.0,-0.53821,0.00069,4.58395]
[1780635953288,49.54,63443.42,95.0,-0.5376,0.00069,4.58468]
[1780635957024,49.54,63442.68,95.0,-0.53812,0.00069,4.58406]
[1780635957409,49.54,63442.68,95.0,-0.53812,0.00069,4.58406]
[1780635957469,49.54,63430.99,95.0,-0.54623,0.00069,4.5733]
[1780635957831,49.54,63430.99,95.0,-0.54623,0.00069,4.5733]
[1780635957884,49.54,63430.99,95.0,-0.54623,0.00069,4.5733]
[1780635957890,49.54,63430.99,95.0,-0.54623,0.00069,4.5733]
[1780635957913,49.54,63430.99,95.0,-0.54623,0.00069,4.5733]
[1780635957959,49.54,63430.99,95.0,-0.54623,0.00069,4.5733]
[1780635958012,49.54,63430.99,95.0,-0.54623,0.00069,4.5733]
[1780635958098,49.54,63430.99,95.0,-0.54623,0.00069,4.5733]
[1780635958678,49.53,63438.15,95.0,-0.54126,0.00069,4.58011]
[1780635959581,49.53,63438.15,95.0,-0.54126,0.00069,4.58011]
[1780635959588,49.53,63438.15,95.0,-0.54126,0.00069,4.58011]
[1780635959657,49.54,63441.7,95.0,-0.5388,0.00069,4.58323]
[1780635961046,49.54,63442.39,95.0,-0.53832,0.00069,4.58382]
[1780635961076,49.54,63442.39,95.0,-0.53832,0.00069,4.58382]
[1780635961144,49.54,63442.39,95.0,-0.53832,0.00069,4.58382]
[1780635961395,49.54,63442.39,95.0,-0.53832,0.00069,4.58382]
[1780635961542,49.54,63457.14,95.0,-0.52806,0.0007,4.59474]
[1780635962352,49.54,63456.76,95.0,-0.52833,0.0007,4.5945]
[1780635963440,49.54,63456.76,95.0,-0.52833,0.0007,4.5945]
[1780635963606,49.54,63458.9,95.0,-0.52684,0.0007,4.59584]
[1780635963944,49.54,63458.9,95.0,-0.52684,0.0007,4.59584]
[1780635963950,49.54,63458.9,95.0,-0.52684,0.0007,4.59584]
[1780635964659,49.54,63466.02,95.0,-0.52188,0.0007,4.59986]
[1780635965353,49.54,63466.02,95.0,-0.52188,0.0007,4.59986]
[1780635965511,49.54,63466.02,95.0,-0.52188,0.0007,4.59986]
[1780635965695,49.54,63466.02,95.0,-0.52188,0.0007,4.59986]
[1780635965651,49.54,63471.12,95.0,-0.51833,0.0007,4.6023]
[1780635966702,49.54,63479.19,95.0,-0.51271,0.0007,4.60541]
[1780635967362,49.54,63479.19,95.0,-0.51271,0.0007,4.60541]
[1780635967506,49.54,63479.19,95.0,-0.51271,0.0007,4.60541]
[1780635967596,49.54,63484.25,95.0,-0.50918,0.0007,4.60689]
[1780635967896,49.54,63484.25,95.0,-0.50918,0.0007,4.60689]
[1780635967931,49.54,63484.25,95.0,-0.50918,0.0007,4.60689]
[1780635968291,49.54,63484.25,95.0,-0.50918,0.0007,4.60689]
[1780635968512,49.54,63484.25,95.0,-0.50918,0.0007,4.60689]
[1780635968605,49.54,63457.83,95.0,-0.52758,0.0007,4.59518]
[1780635969094,49.54,63457.83,95.0,-0.52758,0.0007,4.59518]
[1780635969136,49.54,63457.83,95.0,-0.52758,0.0007,4.59518]
[1780635969478,49.54,63438.14,95.0,-0.54126,0.00069,4.58011]
[1780635970488,49.54,63438.14,95.0,-0.54126,0.00069,4.58011]
[1780635970510,49.54,63438.14,95.0,-0.54126,0.00069,4.58011]
[1780635970576,49.54,63438.14,95.0,-0.54126,0.00069,4.58011]
[1780635970590,49.54,63443.91,95.0,-0.53726,0.00069,4.58509]
[1780635970736,49.54,63443.91,95.0,-0.53726,0.00069,4.58509]
[1780635971467,49.54,63443.91,95.0,-0.53726,0.00069,4.58509]
[1780635971568,49.54,63454.89,95.0,-0.52962,0.0007,4.59328]
[1780635972428,49.55,63460.41,95.0,-0.52578,0.0007,4.59676]
[1780635972835,49.55,63460.41,95.0,-0.52578,0.0007,4.59676]
[1780635973066,49.55,63460.41,95.0,-0.52578,0.0007,4.59676]
[1780635973175,49.55,63460.41,95.0,-0.52578,0.0007,4.59676]
[1780635973700,49.55,63448.56,95.0,-0.53402,0.00069,4.58876]
[1780635974123,49.55,63448.56,95.0,-0.53402,0.00069,4.58876]
[1780635974525,49.55,63448.56,95.0,-0.53402,0.00069,4.58876]
[1780635974559,49.55,63435.78,95.0,-0.54289,0.00069,4.57795]
[1780635975095,49.55,63435.78,95.0,-0.54289,0.00069,4.57795]
[1780635975450,49.55,63430.78,95.0,-0.54636,0.00069,4.57311]
[1780635977465,49.55,63428.13,95.0,-0.5482,0.00069,4.5704]
[1780635979208,49.55,63427.84,95.0,-0.5484,0.00069,4.5701]
[1780635979237,49.55,63427.84,95.0,-0.5484,0.00069,4.5701]
[1780635979347,49.55,63427.84,95.0,-0.5484,0.00069,4.5701]
[1780635979465,49.55,63427.84,95.0,-0.5484,0.00069,4.5701]
[1780635979577,49.55,63427.84,95.0,-0.5484,0.00069,4.5701]
[1780635979631,49.55,63427.84,95.0,-0.5484,0.00069,4.5701]
[1780635979682,49.55,63427.84,95.0,-0.5484,0.00069,4.5701]
[1780635979646,49.55,63422.8,95.0,-0.55189,0.00069,4.56466]
[1780635979892,49.55,63422.8,95.0,-0.55189,0.00069,4.56466]
[1780635979964,49.55,63422.8,95.0,-0.55189,0.00069,4.56466]
[1780635980454,49.55,63422.8,95.0,-0.55189,0.00069,4.56466]
[1780635980486,49.55,63421.52,95.0,-0.55278,0.00069,4.56322]
[1780635982492,49.55,63421.93,95.0,-0.55249,0.00069,4.56368]
[1780635982524,49.55,63421.93,95.0,-0.55249,0.00069,4.56368]
[1780635982586,49.55,63421.93,95.0,-0.55249,0.00069,4.56368]
[1780635982629,49.54,63421.92,95.0,-0.5525,0.00069,4.56367]
[1780635982835,49.54,63421.92,95.0,-0.5525,0.00069,4.56367]
[1780635982875,49.54,63421.92,95.0,-0.5525,0.00069,4.56367]
[1780635983507,49.55,63423.96,95.0,-0.55109,0.00069,4.56594]
[1780635983993,49.55,63423.96,95.0,-0.55109,0.00069,4.56594]
[1780635984167,49.55,63423.96,95.0,-0.55109,0.00069,4.56594]
[1780635984748,49.55,63430.57,95.0,-0.54651,0.00069,4.57289]
[1780635985382,49.55,63430.57,95.0,-0.54651,0.00069,4.57289]
[1780635985424,49.55,63430.57,95.0,-0.54651,0.00069,4.57289]
[1780635985427,49.55,63430.57,95.0,-0.54651,0.00069,4.57289]
[1780635985662,49.55,63435.03,95.0,-0.54342,0.00069,4.57724]
[1780635986527,49.55,63440.37,95.0,-0.53971,0.00069,4.58209]
[1780635988726,49.55,63436.63,95.0,-0.54231,0.00069,4.57874]
[1780635989105,49.55,63436.63,95.0,-0.54231,0.00069,4.57874]
[1780635989155,49.55,63436.63,95.0,-0.54231,0.00069,4.57874]
[1780635989549,49.54,63432.24,95.0,-0.54535,0.00069,4.57455]
[1780635990383,49.54,63432.24,95.0,-0.54535,0.00069,4.57455]
[1780635990388,49.54,63432.24,95.0,-0.54535,0.00069,4.57455]
[1780635990583,49.54,63432.24,95.0,-0.54535,0.00069,4.57455]
[1780635990599,49.54,63432.24,95.0,-0.54535,0.00069,4.57455]
[1780635990649,49.54,63432.24,95.0,-0.54535,0.00069,4.57455]
[1780635990674,49.54,63432.68,95.0,-0.54505,0.00069,4.57498]
[1780635991376,49.54,63432.68,95.0,-0.54505,0.00069,4.57498]
[1780635991383,49.54,63432.68,95.0,-0.54505,0.00069,4.57498]
[1780635991397,49.54,63432.68,95.0,-0.54505,0.00069,4.57498]
[1780635991683,49.54,63438.82,95.0,-0.54092,0.0007,4.56739]
[1780635992570,49.54,63443.22,95.0,-0.53786,0.0007,4.57119]
[1780635994096,49.54,63443.93,95.0,-0.53736,0.0007,4.57178]
[1780635994584,49.54,63442.19,95.0,-0.53857,0.0007,4.57033]
[1780635995591,49.54,63443.08,95.0,-0.53796,0.0007,4.57107]
[1780635997135,49.54,63442.81,95.0,-0.53814,0.0007,4.57085]
[1780635997605,49.54,63436.56,95.0,-0.5425,0.0007,4.56532]
[1780635998612,49.54,63435.51,95.0,-0.54323,0.0007,4.56434]
[1780635999708,49.54,63435.51,95.0,-0.54323,0.0007,4.56434]
[1780635999713,49.54,63435.51,95.0,-0.54323,0.0007,4.56434]
[1780635999740,49.54,63435.51,95.0,-0.54323,0.0007,4.56434]
[1780635999739,49.54,63434.6,95.0,-0.54386,0.0007,4.56348]
[1780635999778,49.54,63434.6,95.0,-0.54386,0.0007,4.56348]
[1780635999861,49.54,63434.6,95.0,-0.54386,0.0007,4.56348]
[1780636000200,49.54,63434.6,95.0,-0.54386,0.0007,4.56348]
[1780636001737,49.53,63433.9,95.0,-0.54435,0.0007,4.56281]
[1780636001636,49.53,63440.21,95.0,-0.53996,0.0007,4.56861]
[1780636002185,49.53,63440.21,95.0,-0.53996,0.0007,4.56861]
[1780636002643,49.53,63436.86,95.0,-0.54229,0.0007,4.5656]
[1780636003651,49.53,63430.51,95.0,-0.54671,0.0007,4.55946]
[1780636004658,49.54,63427.82,95.0,-0.54858,0.00069,4.55669]
[1780636005665,49.54,63428.68,95.0,-0.54798,0.00069,4.55759]
[1780636005983,49.54,63428.68,95.0,-0.54798,0.00069,4.55759]
[1780636006102,49.54,63428.68,95.0,-0.54798,0.00069,4.55759]
[1780636006140,49.54,63428.68,95.0,-0.54798,0.00069,4.55759]
[1780636006302,49.54,63428.68,95.0,-0.54798,0.00069,4.55759]
[1780636006328,49.54,63428.68,95.0,-0.54798,0.00069,4.55759]
[1780636006636,49.54,63428.68,95.0,-0.54798,0.00069,4.55759]
[1780636006657,49.54,63428.68,95.0,-0.54798,0.00069,4.55759]
[1780636006684,49.54,63428.68,95.0,-0.54798,0.00069,4.55759]
[1780636006734,49.53,63419.68,95.0,-0.55423,0.00069,4.54771]
[1780636006859,49.53,63419.68,95.0,-0.55423,0.00069,4.54771]
[1780636007636,49.53,63419.68,95.0,-0.55423,0.00069,4.54771]
[1780636007683,49.53,63413.61,95.0,-0.55844,0.00069,4.5404]
[1780636008442,49.53,63413.61,95.0,-0.55844,0.00069,4.5404]
[1780636009879,49.53,63413.12,95.0,-0.55878,0.00069,4.53979]
[1780636009904,49.53,63413.12,95.0,-0.55878,0.00069,4.53979]
[1780636009963,49.53,63413.12,95.0,-0.55878,0.00069,4.53979]
[1780636010329,49.53,63413.12,95.0,-0.55878,0.00069,4.53979]
[1780636010534,49.53,63413.12,95.0,-0.55878,0.00069,4.53979]
[1780636010612,49.53,63413.12,95.0,-0.55878,0.00069,4.53979]
[1780636010772,49.53,63413.12,95.0,-0.55878,0.00069,4.53979]
[1780636010787,49.53,63413.12,95.0,-0.55878,0.00069,4.53979]
[1780636010704,49.53,63404.91,95.0,-0.56446,0.00069,4.52907]
[1780636011360,49.53,63404.91,95.0,-0.56446,0.00069,4.52907]
[1780636011529,49.53,63404.91,95.0,-0.56446,0.00069,4.52907]
[1780636011715,49.53,63401.37,95.0,-0.56691,0.00069,4.52416]
[1780636012193,49.53,63401.37,95.0,-0.56691,0.00069,4.52416]
[1780636012202,49.53,63401.37,95.0,-0.56691,0.00069,4.52416]
[1780636012270,49.53,63401.37,95.0,-0.56691,0.00069,4.52416]
[1780636012367,49.53,63401.37,95.0,-0.56691,0.00069,4.52416]
[1780636012722,49.52,63406.96,95.0,-0.56305,0.00069,4.53183]
[1780636012890,49.52,63406.96,95.0,-0.56305,0.00069,4.53183]
[1780636013149,49.52,63406.96,95.0,-0.56305,0.00069,4.53183]
[1780636013730,49.52,63409.68,95.0,-0.56117,0.00069,4.5354]
[1780636014740,49.52,63411.14,95.0,-0.56016,0.00069,4.53728]
[1780636015461,49.52,63411.14,95.0,-0.56016,0.00069,4.53728]
[1780636015468,49.52,63411.14,95.0,-0.56016,0.00069,4.53728]
[1780636015507,49.52,63411.14,95.0,-0.56016,0.00069,4.53728]
[1780636015516,49.52,63411.14,95.0,-0.56016,0.00069,4.53728]
[1780636015798,49.52,63411.14,95.0,-0.56016,0.00069,4.53728]
[1780636015747,49.52,63419.85,95.0,-0.55412,0.00069,4.54788]
[1780636016018,49.52,63419.85,95.0,-0.55412,0.00069,4.54788]
[1780636016031,49.52,63419.85,95.0,-0.55412,0.00069,4.54788]
[1780636016103,49.52,63419.85,95.0,-0.55412,0.00069,4.54788]
[1780636016754,49.52,63426.29,95.0,-0.54965,0.00069,4.55505]
[1780636017761,49.52,63428.84,95.0,-0.54788,0.0007,4.55773]
[1780636018769,49.52,63427.75,95.0,-0.54864,0.00069,4.5566]
[1780636019775,49.52,63429.65,95.0,-0.54732,0.0007,4.55856]
[1780636020768,49.52,63429.65,95.0,-0.54732,0.0007,4.55856]
[1780636020775,49.52,63429.65,95.0,-0.54732,0.0007,4.55856]
[1780636020808,49.52,63429.65,95.0,-0.54732,0.0007,4.55856]
[1780636020783,49.52,63430.53,95.0,-0.54671,0.0007,4.55946]
[1780636021140,49.52,63430.53,95.0,-0.54671,0.0007,4.55946]
[1780636021196,49.52,63430.53,95.0,-0.54671,0.0007,4.55946]
[1780636021687,49.52,63430.53,95.0,-0.54671,0.0007,4.55946]
[1780636021737,49.52,63430.53,95.0,-0.54671,0.0007,4.55946]
[1780636021790,49.52,63433.71,95.0,-0.5445,0.0007,4.5626]
[1780636022796,49.52,63435.74,95.0,-0.54309,0.0007,4.56454]
[1780636022974,49.52,63435.74,95.0,-0.54309,0.0007,4.56454]
[1780636023069,49.52,63435.74,95.0,-0.54309,0.0007,4.56454]
[1780636023078,49.52,63435.74,95.0,-0.54309,0.0007,4.56454]
[1780636023804,49.52,63437.22,95.0,-0.54206,0.0007,4.56591]
[1780636024810,49.52,63438.81,95.0,-0.54095,0.0007,4.56735]
[1780636025534,49.52,63438.81,95.0,-0.54095,0.0007,4.56735]
[1780636025593,49.52,63438.81,95.0,-0.54095,0.0007,4.56735]
[1780636025644,49.52,63438.81,95.0,-0.54095,0.0007,4.56735]
[1780636025818,49.51,63436.43,95.0,-0.54261,0.0007,4.56518]
[1780636026825,49.51,63432.85,95.0,-0.5451,0.0007,4.56176]
[1780636027832,49.51,63431.74,95.0,-0.54587,0.0007,4.56067]
[1780636029849,49.51,63433.14,95.0,-0.5449,0.0007,4.56204]
[1780636030855,49.51,63435.04,95.0,-0.54358,0.0007,4.56387]
[1780636031862,49.51,63433.61,95.0,-0.54457,0.0007,4.5625]
[1780636033495,49.51,63433.61,95.0,-0.54457,0.0007,4.5625]
[1780636033508,49.51,63433.61,95.0,-0.54457,0.0007,4.5625]
[1780636033590,49.51,63433.61,95.0,-0.54457,0.0007,4.5625]
[1780636033799,49.51,63433.61,95.0,-0.54457,0.0007,4.5625]
[1780636033811,49.51,63433.61,95.0,-0.54457,0.0007,4.5625]
[1780636033809,49.51,63432.81,95.0,-0.54513,0.0007,4.56172]
[1780636034033,49.51,63432.81,95.0,-0.54513,0.0007,4.56172]
[1780636034522,49.51,63432.81,95.0,-0.54513,0.0007,4.56172]
[1780636034664,49.51,63439.52,95.0,-0.54046,0.0007,4.56798]
[1780636035000,49.51,63442.63,95.0,-0.53829,0.0007,4.57067]
[1780636035930,49.51,63442.63,95.0,-0.53829,0.0007,4.57067]
[1780636036613,49.51,63442.63,95.0,-0.53829,0.0007,4.57067]
[1780636036715,49.51,63443.01,95.0,-0.53803,0.0007,4.57099]
[1780636036962,49.51,63443.01,95.0,-0.53803,0.0007,4.57099]
[1780636036990,49.51,63443.01,95.0,-0.53803,0.0007,4.57099]
[1780636037745,49.51,63450.24,95.0,-0.53299,0.0007,4.57668]
[1780636038583,49.51,63450.24,95.0,-0.53299,0.0007,4.57668]
[1780636038647,49.51,63459.12,95.0,-0.52679,0.0007,4.58267]
[1780636038973,49.51,63459.12,95.0,-0.52679,0.0007,4.58267]
[1780636039020,49.51,63462.77,95.0,-0.52424,0.0007,4.58482]
[1780636040381,49.51,63462.77,95.0,-0.52424,0.0007,4.58482]
[1780636040471,49.51,63462.77,95.0,-0.52424,0.0007,4.58482]
[1780636040889,49.51,63462.94,95.0,-0.52412,0.0007,4.58491]
[1780636041117,49.51,63462.94,95.0,-0.52412,0.0007,4.58491]
[1780636041119,49.51,63462.94,95.0,-0.52412,0.0007,4.58491]
[1780636041209,49.51,63462.94,95.0,-0.52412,0.0007,4.58491]
[1780636041212,49.51,63462.94,95.0,-0.52412,0.0007,4.58491]
[1780636041313,49.51,63462.94,95.0,-0.52412,0.0007,4.58491]
[1780636041454,49.51,63456.85,95.0,-0.52837,0.0007,4.58125]
[1780636042319,49.51,63446.5,95.0,-0.5356,0.0007,4.57383]
[1780636043660,49.5,63442.04,95.0,-0.53871,0.0007,4.57016]
[1780636043953,49.5,63441.13,95.0,-0.53934,0.0007,4.56938]
[1780636044957,49.5,63440.26,95.0,-0.53995,0.0007,4.56862]
[1780636046510,49.5,63440.26,95.0,-0.53995,0.0007,4.56862]
[1780636050711,49.5,63439.68,95.0,-0.54036,0.0007,4.56811]
[1780636050752,49.5,63439.78,95.0,-0.54029,0.0007,4.5682]
[1780636051588,49.5,63439.78,95.0,-0.54029,0.0007,4.5682]
[1780636051606,49.5,63439.46,95.0,-0.54064,0.0007,4.55454]
[1780636052272,49.5,63439.46,95.0,-0.54064,0.0007,4.55454]
[1780636052382,49.5,63439.46,95.0,-0.54064,0.0007,4.55454]
[1780636052607,49.5,63439.46,95.0,-0.54064,0.0007,4.55454]
[1780636052872,49.5,63439.58,95.0,-0.54056,0.0007,4.55465]
[1780636053107,49.5,63439.58,95.0,-0.54056,0.0007,4.55465]
[1780636053805,49.49,63424.68,95.0,-0.55096,0.0007,4.53986]
[1780636054262,49.49,63424.68,95.0,-0.55096,0.0007,4.53986]
[1780636054337,49.49,63409.79,95.0,-0.56132,0.00069,4.52201]
[1780636055847,49.49,63408.97,95.0,-0.56189,0.00069,4.52094]
[1780636056160,49.49,63413.51,95.0,-0.55874,0.0007,4.52675]
[1780636057041,49.49,63416.51,95.0,-0.55665,0.0007,4.53044]
[1780636058314,49.49,63417.54,95.0,-0.55594,0.0007,4.53167]
[1780636064701,49.48,63417.89,95.0,-0.5557,0.0007,4.53207]
[1780636064866,49.48,63417.89,95.0,-0.5557,0.0007,4.53207]
[1780636064925,49.48,63419.87,95.0,-0.55433,0.0007,4.5344]
[1780636064937,49.48,63419.87,95.0,-0.55433,0.0007,4.5344]
[1780636065262,49.48,63410.73,95.0,-0.56068,0.00069,4.5232]
[1780636066049,49.48,63410.73,95.0,-0.56068,0.00069,4.5232]
[1780636066104,49.48,63408.98,95.0,-0.5619,0.00069,4.52092]
[1780636067260,49.48,63408.98,95.0,-0.5619,0.00069,4.52092]
[1780636067653,49.48,63408.98,95.0,-0.5619,0.00069,4.52092]
[1780636067669,49.48,63408.98,95.0,-0.5619,0.00069,4.52092]
[1780636067755,49.47,63409.63,95.0,-0.56145,0.00069,4.52177]
[1780636068616,49.47,63414.19,95.0,-0.55828,0.0007,4.52757]
[1780636069830,49.47,63414.19,95.0,-0.55828,0.0007,4.52757]
[1780636069856,49.47,63418.17,95.0,-0.55551,0.0007,4.5324]
[1780636070772,49.47,63418.17,95.0,-0.55551,0.0007,4.5324]
[1780636070871,49.47,63416.68,95.0,-0.55655,0.0007,4.53061]
[1780636071378,49.47,63416.68,95.0,-0.55655,0.0007,4.53061]
[1780636071462,49.47,63417.17,95.0,-0.55621,0.0007,4.5312]
[1780636072847,49.47,63417.17,95.0,-0.55621,0.0007,4.5312]
[1780636072856,49.47,63417.17,95.0,-0.55621,0.0007,4.5312]
[1780636072923,49.47,63421.87,95.0,-0.55294,0.0007,4.53669]
[1780636073719,49.47,63424.5,95.0,-0.55111,0.0007,4.53963]
[1780636074160,49.47,63428.89,95.0,-0.54805,0.0007,4.54432]
[1780636075569,49.47,63428.89,95.0,-0.54805,0.0007,4.54432]
[1780636075874,49.47,63428.89,95.0,-0.54805,0.0007,4.54432]
[1780636075611,49.47,63428.68,95.0,-0.54819,0.0007,4.5441]
[1780636076602,49.47,63427.51,95.0,-0.54901,0.0007,4.54287]
[1780636078016,49.47,63428.32,95.0,-0.54845,0.0007,4.54372]
[1780636078758,49.47,63428.32,95.0,-0.54845,0.0007,4.54372]
[1780636078859,49.46,63426.34,95.0,-0.54983,0.0007,4.54161]
[1780636079051,49.46,63426.34,95.0,-0.54983,0.0007,4.54161]
[1780636079660,49.46,63426.34,95.0,-0.54983,0.0007,4.54161]
[1780636079770,49.46,63420.19,95.0,-0.55413,0.0007,4.53474]
[1780636080833,49.46,63420.19,95.0,-0.55413,0.0007,4.53474]
[1780636080896,49.46,63420.19,95.0,-0.55413,0.0007,4.53474]
[1780636080904,49.45,63412.93,95.0,-0.55918,0.0007,4.52595]
[1780636081028,49.45,63412.93,95.0,-0.55918,0.0007,4.52595]
[1780636081085,49.45,63412.93,95.0,-0.55918,0.0007,4.52595]
[1780636081209,49.45,63418.1,95.0,-0.55559,0.0007,4.53228]
[1780636082593,49.45,63424.65,95.0,-0.55102,0.0007,4.53976]
[1780636084661,49.45,63426.44,95.0,-0.54978,0.0007,4.5417]
[1780636085619,49.45,63426.44,95.0,-0.54978,0.0007,4.5417]
[1780636085694,49.45,63426.44,95.0,-0.54978,0.0007,4.5417]
[1780636085756,49.45,63426.44,95.0,-0.54978,0.0007,4.5417]
[1780636085775,49.45,63426.44,95.0,-0.54978,0.0007,4.5417]
[1780636085802,49.45,63426.07,95.0,-0.55003,0.0007,4.54131]
[1780636086244,49.45,63428.41,95.0,-0.5484,0.0007,4.54379]
[1780636087250,49.45,63430.37,95.0,-0.54703,0.0007,4.54581]
[1780636089348,49.45,63430.55,95.0,-0.54691,0.0007,4.54599]
[1780636089595,49.45,63430.33,95.0,-0.54706,0.0007,4.54577]
[1780636090360,49.45,63430.33,95.0,-0.54706,0.0007,4.54577]
[1780636090413,49.45,63430.33,95.0,-0.54706,0.0007,4.54577]
[1780636090449,49.45,63430.33,95.0,-0.54706,0.0007,4.54577]
[1780636090547,49.45,63430.33,95.0,-0.54706,0.0007,4.54577]
[1780636090789,49.45,63429.86,95.0,-0.54739,0.0007,4.54529]
[1780636090966,49.45,63429.86,95.0,-0.54739,0.0007,4.54529]
[1780636091059,49.45,63429.86,95.0,-0.54739,0.0007,4.54529]
[1780636091095,49.45,63429.86,95.0,-0.54739,0.0007,4.54529]
[1780636091211,49.45,63429.86,95.0,-0.54739,0.0007,4.54529]
[1780636091563,49.45,63429.86,95.0,-0.54739,0.0007,4.54529]
[1780636091568,49.39,63406.64,95.0,-0.56364,0.0007,4.5176]
[1780636092018,49.39,63406.64,95.0,-0.56364,0.0007,4.5176]
[1780636092090,49.39,63406.64,95.0,-0.56364,0.0007,4.5176]
[1780636092286,49.39,63399.59,95.0,-0.56854,0.00069,4.50775]
[1780636093962,49.39,63399.59,95.0,-0.56854,0.00069,4.50775]
[1780636093293,49.38,63397.41,95.0,-0.57006,0.00069,4.50455]
[1780636093972,49.38,63397.41,95.0,-0.57006,0.00069,4.50455]
[1780636094394,49.38,63397.41,95.0,-0.57006,0.00069,4.50455]
[1780636094906,49.38,63397.41,95.0,-0.57006,0.00069,4.50455]
[1780636094404,49.39,63393.66,95.0,-0.57266,0.00069,4.49893]
[1780636095082,49.39,63393.66,95.0,-0.57266,0.00069,4.49893]
[1780636095421,49.39,63393.66,95.0,-0.57266,0.00069,4.49893]
[1780636095550,49.39,63393.66,95.0,-0.57266,0.00069,4.49893]
[1780636095605,49.38,63371.83,95.0,-0.58773,0.00069,4.46241]
[1780636096337,49.38,63371.83,95.0,-0.58773,0.00069,4.46241]
[1780636096902,49.38,63366.1,95.0,-0.59168,0.00069,4.45174]
[1780636097338,49.38,63364.59,95.0,-0.59271,0.00069,4.44886]
[1780636098345,49.37,63357.37,95.0,-0.59766,0.00068,4.43469]
[1780636099777,49.36,63353.5,95.0,-0.60033,0.00068,4.42676]
[1780636100360,49.36,63348.8,95.0,-0.60353,0.00068,4.41694]
[1780636101606,49.36,63348.8,95.0,-0.60353,0.00068,4.41694]
[1780636101749,49.36,63348.8,95.0,-0.60353,0.00068,4.41694]
[1780636101779,49.36,63346.58,95.0,-0.60506,0.00068,4.41216]
[1780636102488,49.36,63346.58,95.0,-0.60506,0.00068,4.41216]
[1780636102505,49.35,63341.79,95.0,-0.60833,0.00068,4.40169]
[1780636105062,49.35,63341.76,95.0,-0.60835,0.00068,4.40161]
[1780636105156,49.35,63341.76,95.0,-0.60835,0.00068,4.40161]
[1780636105395,49.35,63348.71,95.0,-0.60363,0.00068,4.41664]
[1780636107409,49.34,63350.06,95.0,-0.60272,0.00068,4.41947]
[1780636108416,49.34,63355.18,95.0,-0.59923,0.00068,4.43006]
[1780636109423,49.34,63356.72,95.0,-0.59818,0.00068,4.43317]
[1780636111438,49.33,63357.03,95.0,-0.59827,0.00069,4.42003]
[1780636112578,49.32,63353.43,95.0,-0.60075,0.00069,4.41263]
[1780636113451,49.32,63351.44,95.0,-0.60212,0.00068,4.40849]
[1780636114459,49.32,63353.81,95.0,-0.6005,0.00069,4.4134]
[1780636115466,49.32,63354.54,95.0,-0.6,0.00069,4.41488]
[1780636116473,49.32,63353.78,95.0,-0.60053,0.00069,4.41331]
[1780636121508,49.31,63352.61,95.0,-0.60135,0.00069,4.41083]
[1780636122515,49.3,63345.3,95.0,-0.60636,0.00068,4.39525]
[1780636123522,49.3,63346.48,95.0,-0.60556,0.00068,4.39779]
[1780636124529,49.3,63348.79,95.0,-0.60398,0.00068,4.40274]
[1780636126543,49.3,63350.95,95.0,-0.60251,0.00068,4.4073]
[1780636129564,49.29,63349.44,95.0,-0.60355,0.00068,4.40408]
[1780636130571,49.29,63340.43,95.0,-0.60971,0.00068,4.38441]
[1780636132585,49.28,63342.72,95.0,-0.60816,0.00068,4.38947]
[1780636133592,49.28,63344.59,95.0,-0.60689,0.00068,4.39356]
[1780636134599,49.28,63341.58,95.0,-0.60895,0.00068,4.3869]
[1780636135404,49.28,63341.58,95.0,-0.60895,0.00068,4.3869]
[1780636135606,49.28,63338.22,95.0,-0.61125,0.00068,4.37933]
[1780636136047,49.28,63338.22,95.0,-0.61125,0.00068,4.37933]
[1780636136052,49.28,63338.22,95.0,-0.61125,0.00068,4.37933]
[1780636136613,49.27,63334.53,95.0,-0.61376,0.00068,4.37087]
[1780636137614,49.27,63334.53,95.0,-0.61376,0.00068,4.37087]
[1780636137620,49.27,63333.63,95.0,-0.61438,0.00068,4.36877]
[1780636138627,49.27,63334.72,95.0,-0.61364,0.00068,4.37129]
[1780636139515,49.27,63334.72,95.0,-0.61364,0.00068,4.37129]
[1780636141845,49.27,63334.79,95.0,-0.6136,0.00068,4.37142]
[1780636141929,49.27,63334.79,95.0,-0.6136,0.00068,4.37142]
[1780636142002,49.26,63335.95,95.0,-0.61282,0.00068,4.37407]
[1780636142655,49.26,63340.74,95.0,-0.60956,0.00068,4.38491]
[1780636143662,49.26,63345.41,95.0,-0.60637,0.00068,4.39521]
[1780636144074,49.26,63345.41,95.0,-0.60637,0.00068,4.39521]
[1780636144669,49.26,63344.22,95.0,-0.60719,0.00068,4.39259]
[1780636145676,49.25,63341.65,95.0,-0.60896,0.00068,4.38688]
[1780636146236,49.25,63341.65,95.0,-0.60896,0.00068,4.38688]
[1780636146244,49.25,63341.65,95.0,-0.60896,0.00068,4.38688]
[1780636146683,49.25,63337.82,95.0,-0.61158,0.00068,4.37824]
[1780636148005,49.25,63337.82,95.0,-0.61158,0.00068,4.37824]
[1780636148138,49.25,63337.3,95.0,-0.61194,0.00068,4.37704]
[1780636148830,49.25,63337.3,95.0,-0.61194,0.00068,4.37704]
[1780636148931,49.24,63329.24,95.0,-0.61742,0.00068,4.3582]
[1780636149706,49.24,63324.65,95.0,-0.62054,0.00068,4.3471]
[1780636151747,49.24,63325.05,95.0,-0.62028,0.00068,4.34806]
[1780636152009,49.24,63326.87,95.0,-0.61905,0.00068,4.35245]
[1780636152726,49.23,63331.87,95.0,-0.61566,0.00068,4.36435]
[1780636153733,49.23,63332.91,95.0,-0.61496,0.00068,4.36677]
[1780636155747,49.23,63333.8,95.0,-0.61436,0.00068,4.36883]
[1780636156754,49.23,63335.47,95.0,-0.61323,0.00068,4.37268]
[1780636161950,49.22,63335.29,95.0,-0.61338,0.00068,4.37219]
[1780636161983,49.22,63334.99,95.0,-0.61358,0.00068,4.37149]
[1780636162550,49.22,63334.99,95.0,-0.61358,0.00068,4.37149]
[1780636162593,49.22,63334.99,95.0,-0.61358,0.00068,4.37149]
[1780636162796,49.21,63327.09,95.0,-0.61896,0.00068,4.35278]
[1780636163907,49.21,63327.09,95.0,-0.61896,0.00068,4.35278]
[1780636163965,49.21,63327.09,95.0,-0.61896,0.00068,4.35278]
[1780636163987,49.21,63326.89,95.0,-0.6191,0.00068,4.35228]
[1780636164812,49.21,63333.63,95.0,-0.61452,0.00068,4.36828]
[1780636165817,49.21,63336.38,95.0,-0.61265,0.00068,4.37463]
[1780636167428,49.21,63336.86,95.0,-0.61233,0.00068,4.37572]
[1780636167459,49.21,63336.86,95.0,-0.61233,0.00068,4.37572]
[1780636167708,49.21,63336.86,95.0,-0.61233,0.00068,4.37572]
[1780636167831,49.2,63337.26,95.0,-0.61206,0.00068,4.37662]
[1780636168839,49.2,63339.63,95.0,-0.61045,0.00068,4.382]
[1780636169313,49.2,63339.63,95.0,-0.61045,0.00068,4.382]
[1780636169686,49.2,63339.63,95.0,-0.61045,0.00068,4.382]
[1780636169846,49.21,63342.22,95.0,-0.60868,0.00068,4.38781]
[1780636170651,49.21,63342.22,95.0,-0.60868,0.00068,4.38781]
[1780636170658,49.21,63342.22,95.0,-0.60868,0.00068,4.38781]
[1780636170748,49.21,63342.22,95.0,-0.60868,0.00068,4.38781]
[1780636170866,49.2,63328.82,95.0,-0.6178,0.00068,4.35688]
[1780636171146,49.2,63328.82,95.0,-0.6178,0.00068,4.35688]
[1780636171943,49.21,63329.48,95.0,-0.61769,0.00068,4.34454]
[1780636172469,49.21,63329.48,95.0,-0.61769,0.00068,4.34454]
[1780636172768,49.21,63329.48,95.0,-0.61769,0.00068,4.34454]
[1780636172876,49.21,63337.02,95.0,-0.61254,0.00068,4.36224]
[1780636173210,49.21,63337.02,95.0,-0.61254,0.00068,4.36224]
[1780636173883,49.21,63335.58,95.0,-0.61353,0.00068,4.35891]
[1780636174401,49.21,63335.58,95.0,-0.61353,0.00068,4.35891]
[1780636174890,49.21,63327.88,95.0,-0.61878,0.00068,4.34072]
[1780636175492,49.21,63327.88,95.0,-0.61878,0.00068,4.34072]
[1780636175532,49.21,63327.88,95.0,-0.61878,0.00068,4.34072]
[1780636175650,49.21,63327.88,95.0,-0.61878,0.00068,4.34072]
[1780636175684,49.21,63327.88,95.0,-0.61878,0.00068,4.34072]
[1780636175898,49.21,63321.89,95.0,-0.62285,0.00068,4.32604]
[1780636176761,49.21,63321.89,95.0,-0.62285,0.00068,4.32604]
[1780636176906,49.2,63316.59,95.0,-0.62644,0.00068,4.31268]
[1780636178034,49.2,63302.75,95.0,-0.63577,0.00067,4.2762]
[1780636178746,49.2,63302.75,95.0,-0.63577,0.00067,4.2762]
[1780636178751,49.2,63302.75,95.0,-0.63577,0.00067,4.2762]
[1780636178960,49.2,63302.75,95.0,-0.63577,0.00067,4.2762]
[1780636179072,49.2,63294.74,95.0,-0.64114,0.00067,4.254]
[1780636179212,49.2,63294.74,95.0,-0.64114,0.00067,4.254]
[1780636179745,49.2,63294.74,95.0,-0.64114,0.00067,4.254]
[1780636179962,49.2,63294.74,95.0,-0.64114,0.00067,4.254]
[1780636180060,49.2,63295.82,95.0,-0.64041,0.00067,4.25703]
[1780636180125,49.2,63295.82,95.0,-0.64041,0.00067,4.25703]
[1780636180264,49.2,63295.82,95.0,-0.64041,0.00067,4.25703]
[1780636180702,49.2,63295.82,95.0,-0.64041,0.00067,4.25703]
[1780636180810,49.2,63295.82,95.0,-0.64041,0.00067,4.25703]
[1780636180934,49.2,63306.96,95.0,-0.63295,0.00067,4.28749]
[1780636181941,49.2,63308.94,95.0,-0.63162,0.00067,4.29273]
[1780636182948,49.19,63309.93,95.0,-0.63096,0.00067,4.29532]
[1780636183955,49.19,63306.77,95.0,-0.6331,0.00067,4.28691]
[1780636184962,49.19,63305.59,95.0,-0.6339,0.00067,4.28373]
[1780636186139,49.19,63305.7,95.0,-0.63383,0.00067,4.28401]
[1780636186171,49.19,63305.7,95.0,-0.63383,0.00067,4.28401]
[1780636186178,49.19,63305.7,95.0,-0.63383,0.00067,4.28401]
[1780636186976,49.19,63310.6,95.0,-0.63053,0.00067,4.29703]
[1780636187429,49.19,63310.6,95.0,-0.63053,0.00067,4.29703]
[1780636187451,49.19,63310.6,95.0,-0.63053,0.00067,4.29703]
[1780636187648,49.19,63310.6,95.0,-0.63053,0.00067,4.29703]
[1780636187662,49.19,63310.6,95.0,-0.63053,0.00067,4.29703]
[1780636187712,49.19,63310.6,95.0,-0.63053,0.00067,4.29703]
[1780636187983,49.19,63315.63,95.0,-0.62713,0.00068,4.31007]
[1780636188476,49.19,63315.63,95.0,-0.62713,0.00068,4.31007]
[1780636188523,49.19,63315.63,95.0,-0.62713,0.00068,4.31007]
[1780636188991,49.19,63325.21,95.0,-0.62064,0.00068,4.33405]
[1780636189684,49.19,63325.21,95.0,-0.62064,0.00068,4.33405]
[1780636189895,49.19,63325.21,95.0,-0.62064,0.00068,4.33405]
[1780636189998,49.19,63331.33,95.0,-0.61648,0.00068,4.34879]
[1780636190270,49.19,63331.33,95.0,-0.61648,0.00068,4.34879]
[1780636190426,49.19,63331.33,95.0,-0.61648,0.00068,4.34879]
[1780636190432,49.19,63331.33,95.0,-0.61648,0.00068,4.34879]
[1780636190718,49.19,63331.33,95.0,-0.61648,0.00068,4.34879]
[1780636190754,49.19,63331.33,95.0,-0.61648,0.00068,4.34879]
[1780636191005,49.18,63330.55,95.0,-0.61702,0.00068,4.34691]
[1780636192014,49.18,63333.3,95.0,-0.61515,0.00068,4.35339]
[1780636193021,49.18,63331.66,95.0,-0.61627,0.00068,4.34951]
[1780636194028,49.18,63332.69,95.0,-0.61557,0.00068,4.35193]
[1780636194816,49.18,63332.69,95.0,-0.61557,0.00068,4.35193]
[1780636195035,49.18,63330.38,95.0,-0.61715,0.00068,4.34645]
[1780636195219,49.18,63330.38,95.0,-0.61715,0.00068,4.34645]
[1780636195260,49.18,63330.38,95.0,-0.61715,0.00068,4.34645]
[1780636196042,49.18,63328.68,95.0,-0.61831,0.00068,4.34237]
[1780636196182,49.18,63328.68,95.0,-0.61831,0.00068,4.34237]
[1780636196586,49.18,63328.68,95.0,-0.61831,0.00068,4.34237]
[1780636197049,49.17,63329.46,95.0,-0.61779,0.00068,4.34423]
[1780636197239,49.17,63329.46,95.0,-0.61779,0.00068,4.34423]
[1780636198067,49.17,63329.46,95.0,-0.61779,0.00068,4.34423]
[1780636198084,49.17,63329.46,95.0,-0.61779,0.00068,4.34423]
[1780636198059,49.17,63326.77,95.0,-0.61962,0.00068,4.33773]
[1780636199066,49.17,63317.69,95.0,-0.62579,0.00068,4.31516]
[1780636199283,49.17,63317.69,95.0,-0.62579,0.00068,4.31516]
[1780636199376,49.17,63317.69,95.0,-0.62579,0.00068,4.31516]
[1780636199415,49.17,63317.69,95.0,-0.62579,0.00068,4.31516]
[1780636200193,49.17,63317.69,95.0,-0.62579,0.00068,4.31516]
[1780636200076,49.17,63324.6,95.0,-0.6211,0.00068,4.33241]
[1780636200577,49.17,63324.6,95.0,-0.6211,0.00068,4.33241]
[1780636201084,49.17,63323.87,95.0,-0.6216,0.00068,4.33061]
[1780636202083,49.17,63323.87,95.0,-0.6216,0.00068,4.33061]
[1780636202090,49.17,63322.04,95.0,-0.62284,0.00068,4.32608]
[1780636203133,49.17,63322.04,95.0,-0.62284,0.00068,4.32608]
[1780636203097,49.17,63323.87,95.0,-0.6216,0.00068,4.33061]
[1780636204062,49.17,63323.87,95.0,-0.6216,0.00068,4.33061]
[1780636204136,49.17,63323.87,95.0,-0.6216,0.00068,4.33061]
[1780636204112,49.17,63331.25,95.0,-0.61658,0.00068,4.34845]
[1780636204656,49.17,63331.25,95.0,-0.61658,0.00068,4.34845]
[1780636205117,49.17,63337.5,95.0,-0.61231,0.00068,4.36302]
[1780636206124,49.17,63341.57,95.0,-0.60952,0.00069,4.37225]
[1780636207132,49.17,63341.17,95.0,-0.6098,0.00069,4.37135]
[1780636208139,49.17,63340.5,95.0,-0.61026,0.00068,4.36983]
[1780636208408,49.17,63340.5,95.0,-0.61026,0.00068,4.36983]
[1780636209146,49.17,63343.7,95.0,-0.60807,0.00069,4.37697]
[1780636210153,49.17,63345.28,95.0,-0.60699,0.00069,4.38044]
[1780636210222,49.17,63345.28,95.0,-0.60699,0.00069,4.38044]
[1780636210513,49.17,63345.28,95.0,-0.60699,0.00069,4.38044]
[1780636210610,49.17,63345.28,95.0,-0.60699,0.00069,4.38044]
[1780636210617,49.17,63345.28,95.0,-0.60699,0.00069,4.38044]
[1780636211160,49.17,63350.34,95.0,-0.60351,0.00069,4.39137]
[1780636212167,49.17,63345.85,95.0,-0.6066,0.00069,4.38168]
[1780636213174,49.16,63344.67,95.0,-0.60741,0.00069,4.37908]
[1780636214181,49.16,63347.99,95.0,-0.60514,0.00069,4.38629]
[1780636215187,49.16,63349.22,95.0,-0.6043,0.00069,4.38893]
[1780636216195,49.16,63350.75,95.0,-0.60325,0.00069,4.39218]
[1780636217201,49.16,63353.68,95.0,-0.60123,0.00069,4.39833]
[1780636217580,49.16,63353.68,95.0,-0.60123,0.00069,4.39833]
[1780636218115,49.16,63353.68,95.0,-0.60123,0.00069,4.39833]
[1780636218660,49.15,63353.86,95.0,-0.60111,0.00069,4.3987]
[1780636220223,49.15,63355.52,95.0,-0.59997,0.00069,4.40212]
[1780636223085,49.15,63355.5,95.0,-0.59999,0.00069,4.40206]
[1780636223248,49.15,63359.9,95.0,-0.59696,0.00069,4.41099]
[1780636224255,49.15,63362.99,95.0,-0.59482,0.00069,4.41712]
[1780636224380,49.15,63362.99,95.0,-0.59482,0.00069,4.41712]
[1780636225262,49.14,63360.26,95.0,-0.59671,0.00069,4.4117]
[1780636228283,49.14,63364.5,95.0,-0.59378,0.00069,4.42004]
[1780636229146,49.14,63364.5,95.0,-0.59378,0.00069,4.42004]
[1780636229290,49.14,63366.58,95.0,-0.59235,0.00069,4.42404]
[1780636229380,49.14,63366.58,95.0,-0.59235,0.00069,4.42404]
[1780636232307,49.14,63365.73,95.0,-0.59322,0.00069,4.40863]
[1780636232311,49.14,63364.49,95.0,-0.59408,0.00069,4.40622]
[1780636232420,49.14,63364.49,95.0,-0.59408,0.00069,4.40622]
[1780636232529,49.14,63364.49,95.0,-0.59408,0.00069,4.40622]
[1780636232850,49.14,63364.49,95.0,-0.59408,0.00069,4.40622]
[1780636233318,49.14,63370.06,95.0,-0.59021,0.0007,4.41686]
[1780636234325,49.14,63362.35,95.0,-0.59557,0.00069,4.40201]
[1780636235331,49.14,63365.67,95.0,-0.59326,0.00069,4.4085]
[1780636236339,49.14,63368.74,95.0,-0.59113,0.0007,4.41437]
[1780636237349,49.14,63364.95,95.0,-0.59376,0.00069,4.40711]
[1780636238353,49.13,63362.46,95.0,-0.59549,0.00069,4.40223]
[1780636239635,49.13,63365.23,95.0,-0.59357,0.00069,4.40764]
[1780636241300,49.13,63362.58,95.0,-0.59542,0.00069,4.40244]
[1780636242918,49.13,63361.78,95.0,-0.59598,0.00069,4.40084]
[1780636245402,49.13,63364.61,95.0,-0.59402,0.00069,4.4064]
[1780636246646,49.13,63367.66,95.0,-0.59189,0.0007,4.41228]
[1780636248794,49.13,63368.19,95.0,-0.59152,0.0007,4.4133]
[1780636249787,49.13,63368.7,95.0,-0.59117,0.0007,4.41426]
[1780636249788,49.13,63365.61,95.0,-0.59332,0.0007,4.40835]
[1780636251074,49.13,63365.61,95.0,-0.59332,0.0007,4.40835]
[1780636251277,49.13,63369.86,95.0,-0.59036,0.0007,4.41646]
[1780636251404,49.13,63369.86,95.0,-0.59036,0.0007,4.41646]
[1780636251888,49.13,63369.86,95.0,-0.59036,0.0007,4.41646]
[1780636251982,49.13,63378.03,95.0,-0.58465,0.0007,4.43136]
[1780636253137,49.14,63378.85,95.0,-0.58408,0.0007,4.43281]
[1780636257161,49.14,63378.75,95.0,-0.58414,0.0007,4.43265]
[1780636257261,49.14,63378.75,95.0,-0.58414,0.0007,4.43265]
[1780636257354,49.14,63375.78,95.0,-0.58621,0.0007,4.42738]
[1780636258358,49.14,63375.78,95.0,-0.58621,0.0007,4.42738]
[1780636257488,49.14,63380.93,95.0,-0.58262,0.0007,4.43645]
[1780636258635,49.14,63380.93,95.0,-0.58262,0.0007,4.43645]
[1780636259111,49.14,63384.5,95.0,-0.58011,0.0007,4.44255]
[1780636259561,49.14,63389.28,95.0,-0.57677,0.0007,4.45041]
[1780636260951,49.14,63389.28,95.0,-0.57677,0.0007,4.45041]
[1780636261320,49.14,63389.28,95.0,-0.57677,0.0007,4.45041]
[1780636261369,49.14,63389.28,95.0,-0.57677,0.0007,4.45041]
[1780636261861,49.15,63389.66,95.0,-0.5765,0.0007,4.45104]
[1780636262319,49.15,63389.66,95.0,-0.5765,0.0007,4.45104]
[1780636262350,49.15,63397.38,95.0,-0.57107,0.0007,4.46305]
[1780636262665,49.15,63397.38,95.0,-0.57107,0.0007,4.46305]
[1780636262765,49.15,63397.38,95.0,-0.57107,0.0007,4.46305]
[1780636262995,49.15,63397.38,95.0,-0.57107,0.0007,4.46305]
[1780636263080,49.15,63397.38,95.0,-0.57107,0.0007,4.46305]
[1780636263123,49.15,63397.38,95.0,-0.57107,0.0007,4.46305]
[1780636263305,49.15,63397.38,95.0,-0.57107,0.0007,4.46305]
[1780636263352,49.15,63400.19,95.0,-0.56909,0.0007,4.46722]
[1780636263473,49.15,63400.19,95.0,-0.56909,0.0007,4.46722]
[1780636263519,49.15,63400.19,95.0,-0.56909,0.0007,4.46722]
[1780636264596,49.16,63400.27,95.0,-0.56903,0.0007,4.46734]
[1780636264640,49.16,63400.27,95.0,-0.56903,0.0007,4.46734]
[1780636264998,49.16,63400.27,95.0,-0.56903,0.0007,4.46734]
[1780636265155,49.16,63396.87,95.0,-0.57142,0.0007,4.46229]
[1780636266301,49.16,63403.06,95.0,-0.56707,0.0007,4.47136]
[1780636266553,49.16,63401.61,95.0,-0.56809,0.0007,4.46929]
[1780636267878,49.16,63401.61,95.0,-0.56809,0.0007,4.46929]
[1780636268375,49.16,63400.77,95.0,-0.56868,0.0007,4.46807]
[1780636268426,49.16,63400.77,95.0,-0.56868,0.0007,4.46807]
[1780636268550,49.16,63400.77,95.0,-0.56868,0.0007,4.46807]
[1780636268724,49.16,63404.11,95.0,-0.56633,0.0007,4.47285]
[1780636269788,49.16,63408.16,95.0,-0.56348,0.0007,4.47844]
[1780636271229,49.16,63408.16,95.0,-0.56348,0.0007,4.47844]
[1780636271295,49.16,63406.49,95.0,-0.56465,0.0007,4.47616]
[1780636271568,49.16,63406.49,95.0,-0.56465,0.0007,4.47616]
[1780636271996,49.16,63406.49,95.0,-0.56465,0.0007,4.47616]
[1780636272105,49.16,63406.49,95.0,-0.56465,0.0007,4.47616]
[1780636272207,49.16,63404.35,95.0,-0.56616,0.0007,4.47319]
[1780636272601,49.16,63402.06,95.0,-0.56777,0.0007,4.46994]
[1780636273608,49.16,63400.33,95.0,-0.56899,0.0007,4.46743]
[1780636274654,49.16,63400.33,95.0,-0.56899,0.0007,4.46743]
[1780636274670,49.16,63400.33,95.0,-0.56899,0.0007,4.46743]
[1780636275377,49.16,63400.33,95.0,-0.56899,0.0007,4.46743]
[1780636274851,49.16,63400.22,95.0,-0.56907,0.0007,4.46727]
[1780636276189,49.16,63400.22,95.0,-0.56907,0.0007,4.46727]
[1780636276384,49.16,63392.65,95.0,-0.57439,0.0007,4.45581]
[1780636276936,49.16,63392.65,95.0,-0.57439,0.0007,4.45581]
[1780636276949,49.15,63387.1,95.0,-0.57828,0.0007,4.4469]
[1780636278204,49.15,63387.1,95.0,-0.57828,0.0007,4.4469]
[1780636278257,49.15,63387.1,95.0,-0.57828,0.0007,4.4469]
[1780636278326,49.15,63386.86,95.0,-0.57845,0.0007,4.4465]
[1780636278643,49.15,63388.53,95.0,-0.57728,0.0007,4.44923]
[1780636280259,49.15,63388.53,95.0,-0.57728,0.0007,4.44923]
[1780636280277,49.15,63388.53,95.0,-0.57728,0.0007,4.44923]
[1780636280309,49.16,63390.08,95.0,-0.57619,0.0007,4.45174]
[1780636280730,49.16,63390.08,95.0,-0.57619,0.0007,4.45174]
[1780636280739,49.16,63390.08,95.0,-0.57619,0.0007,4.45174]
[1780636280986,49.16,63390.08,95.0,-0.57619,0.0007,4.45174]
[1780636281087,49.16,63389.7,95.0,-0.57645,0.0007,4.45113]
[1780636281664,49.16,63388.79,95.0,-0.57709,0.0007,4.44967]
[1780636283845,49.16,63388.76,95.0,-0.57711,0.0007,4.44962]
[1780636283922,49.16,63388.76,95.0,-0.57711,0.0007,4.44962]
[1780636283937,49.16,63388.76,95.0,-0.57711,0.0007,4.44962]
[1780636284057,49.16,63388.98,95.0,-0.57695,0.0007,4.44998]
[1780636284685,49.16,63384.88,95.0,-0.57982,0.0007,4.44324]
[1780636285838,49.16,63384.88,95.0,-0.57982,0.0007,4.44324]
[1780636285880,49.16,63384.88,95.0,-0.57982,0.0007,4.44324]
[1780636285938,49.16,63384.88,95.0,-0.57982,0.0007,4.44324]
[1780636286008,49.16,63385.38,95.0,-0.57947,0.0007,4.44408]
[1780636286699,49.16,63388.1,95.0,-0.57757,0.0007,4.44855]
[1780636287706,49.16,63390.08,95.0,-0.57618,0.0007,4.45175]
[1780636288713,49.16,63391.47,95.0,-0.57521,0.0007,4.45396]
[1780636291734,49.17,63393.59,95.0,-0.57394,0.0007,4.44362]
[1780636292954,49.17,63393.59,95.0,-0.57394,0.0007,4.44362]
[1780636293049,49.17,63393.11,95.0,-0.57427,0.0007,4.44288]
[1780636295939,49.17,63393.29,95.0,-0.57414,0.0007,4.44317]
[1780636296056,49.17,63393.65,95.0,-0.57388,0.0007,4.44374]
[1780636296566,49.17,63393.65,95.0,-0.57388,0.0007,4.44374]
[1780636297056,49.18,63395.2,95.0,-0.57279,0.0007,4.44614]
[1780636297851,49.18,63395.2,95.0,-0.57279,0.0007,4.44614]
[1780636299381,49.18,63394.95,95.0,-0.57296,0.0007,4.44576]
[1780636299555,49.18,63394.89,95.0,-0.573,0.0007,4.44567]
[1780636299564,49.18,63394.89,95.0,-0.573,0.0007,4.44567]
[1780636299790,49.18,63390.83,95.0,-0.57586,0.0007,4.43932]
[1780636300797,49.18,63388.66,95.0,-0.57738,0.0007,4.43582]
[1780636301806,49.18,63387.87,95.0,-0.57794,0.0007,4.43453]
[1780636303053,49.17,63376.79,95.0,-0.58571,0.0007,4.41557]
[1780636303820,49.17,63373.69,95.0,-0.58788,0.0007,4.40997]
[1780636304620,49.17,63373.69,95.0,-0.58788,0.0007,4.40997]
[1780636304679,49.17,63373.69,95.0,-0.58788,0.0007,4.40997]
[1780636304848,49.17,63373.69,95.0,-0.58788,0.0007,4.40997]
[1780636304906,49.17,63373.69,95.0,-0.58788,0.0007,4.40997]
[1780636304909,49.17,63373.69,95.0,-0.58788,0.0007,4.40997]
[1780636305342,49.18,63381.44,95.0,-0.58245,0.0007,4.42374]
[1780636305961,49.18,63381.44,95.0,-0.58245,0.0007,4.42374]
[1780636305988,49.23,63391.66,95.0,-0.57519,0.0007,4.44081]
[1780636306450,49.23,63391.66,95.0,-0.57519,0.0007,4.44081]
[1780636307061,49.23,63391.66,95.0,-0.57519,0.0007,4.44081]
[1780636307276,49.23,63391.66,95.0,-0.57519,0.0007,4.44081]
[1780636307379,49.27,63393.65,95.0,-0.57374,0.0007,4.44404]
[1780636308094,49.27,63393.65,95.0,-0.57374,0.0007,4.44404]
[1780636308120,49.27,63391.55,95.0,-0.57521,0.0007,4.44076]
[1780636308855,49.27,63388.9,95.0,-0.57707,0.0007,4.43653]
[1780636309862,49.27,63389.76,95.0,-0.57647,0.0007,4.43791]
[1780636311094,49.27,63389.76,95.0,-0.57647,0.0007,4.43791]
[1780636311180,49.27,63389.11,95.0,-0.57692,0.0007,4.43687]
[1780636311875,49.27,63387.36,95.0,-0.57815,0.0007,4.43403]
[1780636312883,49.27,63386.23,95.0,-0.57894,0.0007,4.43218]
[1780636315509,49.32,63385.73,95.0,-0.57921,0.0007,4.43153]
[1780636315904,49.32,63377.41,95.0,-0.58502,0.0007,4.4173]
[1780636316911,49.32,63375.71,95.0,-0.5862,0.0007,4.41428]
[1780636317732,49.32,63375.71,95.0,-0.5862,0.0007,4.41428]
[1780636317738,49.32,63375.71,95.0,-0.5862,0.0007,4.41428]
[1780636317741,49.32,63375.71,95.0,-0.5862,0.0007,4.41428]
[1780636317751,49.32,63375.71,95.0,-0.5862,0.0007,4.41428]
[1780636317768,49.32,63375.71,95.0,-0.5862,0.0007,4.41428]
[1780636318096,49.32,63376.03,95.0,-0.58598,0.0007,4.41487]
[1780636319932,49.33,63377.58,95.0,-0.58489,0.0007,4.41764]
[1780636320939,49.33,63373.24,95.0,-0.58791,0.0007,4.40986]
[1780636321692,49.33,63373.24,95.0,-0.58791,0.0007,4.40986]
[1780636321725,49.33,63373.24,95.0,-0.58791,0.0007,4.40986]
[1780636321734,49.33,63373.24,95.0,-0.58791,0.0007,4.40986]
[1780636321946,49.33,63377.08,95.0,-0.58523,0.0007,4.41678]
[1780636323217,49.35,63375.44,95.0,-0.58634,0.0007,4.41393]
[1780636323960,49.35,63366.64,95.0,-0.59246,0.00069,4.39765]
[1780636324967,49.35,63365.5,95.0,-0.59325,0.00069,4.39547]
[1780636325974,49.35,63368.39,95.0,-0.59124,0.00069,4.40098]
[1780636326981,49.36,63373.16,95.0,-0.58791,0.0007,4.40984]
[1780636327988,49.35,63369.46,95.0,-0.59049,0.0007,4.40299]
[1780636328995,49.35,63365.16,95.0,-0.59348,0.00069,4.39483]
[1780636330008,49.35,63363.99,95.0,-0.59429,0.00069,4.39257]
[1780636331009,49.36,63364.7,95.0,-0.59379,0.00069,4.39395]
[1780636335918,49.36,63365.05,95.0,-0.59354,0.00069,4.39465]
[1780636336193,49.36,63365.05,95.0,-0.59354,0.00069,4.39465]
[1780636336420,49.36,63365.05,95.0,-0.59354,0.00069,4.39465]
[1780636336438,49.36,63356.68,95.0,-0.59933,0.00069,4.37805]
[1780636336568,49.36,63356.68,95.0,-0.59933,0.00069,4.37805]
[1780636336587,49.36,63356.68,95.0,-0.59933,0.00069,4.37805]
[1780636337238,49.36,63343.76,95.0,-0.60824,0.00069,4.35062]
[1780636338298,49.36,63343.76,95.0,-0.60824,0.00069,4.35062]
[1780636338304,49.36,63343.76,95.0,-0.60824,0.00069,4.35062]
[1780636338385,49.36,63343.76,95.0,-0.60824,0.00069,4.35062]
[1780636338378,49.36,63337.69,95.0,-0.6124,0.00069,4.337]
[1780636339076,49.41,63342.14,95.0,-0.60925,0.00069,4.34734]
[1780636340148,49.41,63342.14,95.0,-0.60925,0.00069,4.34734]
[1780636340164,49.41,63342.14,95.0,-0.60925,0.00069,4.34734]
[1780636340249,49.41,63349.23,95.0,-0.60437,0.00069,4.36281]
[1780636340739,49.41,63349.23,95.0,-0.60437,0.00069,4.36281]
[1780636340795,49.41,63349.23,95.0,-0.60437,0.00069,4.36281]
[1780636341200,49.41,63347.67,95.0,-0.60544,0.00069,4.35949]
[1780636341859,49.41,63347.67,95.0,-0.60544,0.00069,4.35949]
[1780636342103,49.42,63346.03,95.0,-0.60656,0.00069,4.35597]
[1780636344118,49.42,63347.83,95.0,-0.60531,0.00069,4.3599]
[1780636345125,49.43,63349.06,95.0,-0.60445,0.00069,4.36255]
[1780636346132,49.43,63351.1,95.0,-0.60304,0.00069,4.36689]
[1780636347139,49.43,63353.25,95.0,-0.60155,0.00069,4.37142]
[1780636348146,49.44,63354.09,95.0,-0.60097,0.00069,4.37318]
[1780636350160,49.44,63353.0,95.0,-0.60171,0.00069,4.37094]
[1780636351208,49.44,63353.0,95.0,-0.60171,0.00069,4.37094]
[1780636351463,49.44,63353.0,95.0,-0.60171,0.00069,4.37094]
[1780636351296,49.44,63351.16,95.0,-0.60328,0.00069,4.35317]
[1780636352174,49.44,63335.87,95.0,-0.6138,0.00069,4.31939]
[1780636353181,49.45,63330.69,95.0,-0.61735,0.00068,4.30729]
[1780636354188,49.45,63325.92,95.0,-0.6206,0.00068,4.29585]
[1780636355739,49.45,63325.32,95.0,-0.621,0.00068,4.29441]
[1780636355766,49.45,63325.32,95.0,-0.621,0.00068,4.29441]
[1780636356205,49.45,63324.43,95.0,-0.6216,0.00068,4.29225]
[1780636356747,49.45,63324.43,95.0,-0.6216,0.00068,4.29225]
[1780636357213,49.45,63315.81,95.0,-0.62746,0.00068,4.27069]
[1780636358220,49.45,63312.69,95.0,-0.62957,0.00068,4.26268]
[1780636358767,49.45,63312.69,95.0,-0.62957,0.00068,4.26268]
[1780636358783,49.45,63312.69,95.0,-0.62957,0.00068,4.26268]
[1780636359228,49.46,63310.36,95.0,-0.63114,0.00068,4.25662]
[1780636360417,49.46,63306.67,95.0,-0.63362,0.00067,4.24689]
[1780636361241,49.46,63312.2,95.0,-0.62988,0.00068,4.26148]
[1780636362249,49.46,63313.25,95.0,-0.62917,0.00068,4.26421]
[1780636364608,49.47,63312.91,95.0,-0.62938,0.00068,4.26338]
[1780636364610,49.47,63312.91,95.0,-0.62938,0.00068,4.26338]
[1780636365270,49.47,63315.05,95.0,-0.62793,0.00068,4.26893]
[1780636368290,49.48,63315.91,95.0,-0.62732,0.00068,4.2712]
[1780636369298,49.48,63311.35,95.0,-0.6304,0.00068,4.25947]
[1780636370305,49.49,63314.41,95.0,-0.62832,0.00068,4.26742]
[1780636371312,49.49,63313.52,95.0,-0.62892,0.00068,4.26516]
[1780636372319,49.53,63315.66,95.0,-0.62735,0.00068,4.27107]
[1780636373326,49.54,63311.4,95.0,-0.63023,0.00068,4.26013]
[1780636374333,49.54,63303.94,95.0,-0.63525,0.00067,4.2404]
[1780636375340,49.54,63303.05,95.0,-0.63584,0.00067,4.23802]
[1780636377354,49.54,63302.46,95.0,-0.63623,0.00067,4.23647]
[1780636378361,49.55,63304.49,95.0,-0.63485,0.00067,4.24198]
[1780636379368,49.55,63302.75,95.0,-0.63601,0.00067,4.23733]
[1780636380375,49.55,63296.93,95.0,-0.63991,0.00067,4.22142]
[1780636381382,49.56,63296.26,95.0,-0.64035,0.00067,4.21959]
[1780636382388,49.56,63296.96,95.0,-0.63988,0.00067,4.22156]
[1780636387424,49.57,63296.88,95.0,-0.63989,0.00067,4.2215]
[1780636389438,49.58,63294.24,95.0,-0.64164,0.00067,4.21421]
[1780636390445,49.58,63296.98,95.0,-0.6398,0.00067,4.22188]
[1780636392459,49.59,63295.98,95.0,-0.64046,0.00067,4.21915]
[1780636393466,49.59,63296.77,95.0,-0.63992,0.00067,4.22137]
[1780636394474,49.59,63295.59,95.0,-0.6407,0.00067,4.21813]
[1780636396507,49.6,63294.46,95.0,-0.64144,0.00067,4.21503]
[1780636397514,49.6,63295.73,95.0,-0.64059,0.00067,4.21861]
[1780636399528,49.6,63296.49,95.0,-0.64006,0.00067,4.22078]
[1780636403225,49.61,63297.04,95.0,-0.63968,0.00067,4.22237]
[1780636403292,49.62,63294.66,95.0,-0.64125,0.00067,4.21582]
[1780636403771,49.62,63294.66,95.0,-0.64125,0.00067,4.21582]
[1780636404512,49.62,63290.75,95.0,-0.64385,0.00067,4.20483]
[1780636405188,49.61,63278.91,95.0,-0.65172,0.00066,4.1704]
[1780636406327,49.61,63276.79,95.0,-0.65312,0.00066,4.16409]
[1780636406577,49.61,63277.35,95.0,-0.65275,0.00066,4.16576]
[1780636407591,49.62,63278.15,95.0,-0.65221,0.00066,4.16819]
[1780636411618,49.63,63278.53,95.0,-0.65237,0.00066,4.15502]
[1780636416653,49.64,63278.29,95.0,-0.65248,0.00066,4.1545]
[1780636418667,49.65,63278.95,95.0,-0.65203,0.00066,4.15655]
[1780636419611,49.65,63278.95,95.0,-0.65203,0.00066,4.15655]
[1780636419621,49.65,63278.95,95.0,-0.65203,0.00066,4.15655]
[1780636420183,49.65,63278.95,95.0,-0.65203,0.00066,4.15655]
[1780636420290,49.65,63278.95,95.0,-0.65203,0.00066,4.15655]
[1780636420501,49.65,63278.95,95.0,-0.65203,0.00066,4.15655]
[1780636420519,49.66,63279.67,95.0,-0.65153,0.00066,4.15876]
[1780636420625,49.66,63279.67,95.0,-0.65153,0.00066,4.15876]
[1780636421285,49.72,63297.27,95.0,-0.63964,0.00067,4.20986]
[1780636422531,49.72,63297.27,95.0,-0.63964,0.00067,4.20986]
[1780636421689,49.72,63304.68,95.0,-0.63467,0.00067,4.22997]
[1780636422608,49.72,63304.68,95.0,-0.63467,0.00067,4.22997]
[1780636422829,49.72,63304.68,95.0,-0.63467,0.00067,4.22997]
[1780636423061,49.72,63304.68,95.0,-0.63467,0.00067,4.22997]
[1780636423163,49.72,63296.99,95.0,-0.63982,0.00067,4.20913]
[1780636424407,49.72,63296.99,95.0,-0.63982,0.00067,4.20913]
[1780636424412,49.72,63291.71,95.0,-0.64335,0.00067,4.19439]
[1780636424710,49.72,63290.0,95.0,-0.64449,0.00067,4.18955]
[1780636426679,49.72,63290.08,95.0,-0.64443,0.00067,4.18979]
[1780636426744,49.72,63290.08,95.0,-0.64443,0.00067,4.18979]
[1780636427307,49.72,63290.08,95.0,-0.64443,0.00067,4.18979]
[1780636427528,49.72,63288.89,95.0,-0.64522,0.00067,4.18642]
[1780636427731,49.72,63279.98,95.0,-0.65113,0.00066,4.16054]
[1780636428738,49.72,63278.56,95.0,-0.65207,0.00066,4.15633]
[1780636430134,49.72,63278.56,95.0,-0.65207,0.00066,4.15633]
[1780636430198,49.72,63278.56,95.0,-0.65207,0.00066,4.15633]
[1780636430208,49.72,63278.56,95.0,-0.65207,0.00066,4.15633]
[1780636430495,49.72,63278.56,95.0,-0.65207,0.00066,4.15633]
[1780636430546,49.73,63278.32,95.0,-0.65222,0.00066,4.15566]
[1780636430752,49.73,63283.17,95.0,-0.64901,0.00066,4.16995]
[1780636431759,49.73,63285.28,95.0,-0.6476,0.00066,4.17612]
[1780636433161,49.73,63285.28,95.0,-0.6476,0.00066,4.17612]
[1780636433251,49.73,63286.41,95.0,-0.64683,0.00066,4.17945]
[1780636433773,49.73,63284.62,95.0,-0.64802,0.00066,4.17428]
[1780636434780,49.74,63281.78,95.0,-0.64989,0.00066,4.16603]
[1780636435787,49.74,63279.09,95.0,-0.65166,0.00066,4.15814]
[1780636438808,49.75,63277.47,95.0,-0.65271,0.00066,4.15343]
[1780636439815,49.75,63278.98,95.0,-0.65171,0.00066,4.15796]
[1780636440750,49.75,63278.98,95.0,-0.65171,0.00066,4.15796]
[1780636440822,49.75,63280.77,95.0,-0.65051,0.00066,4.16328]
[1780636441831,49.76,63282.82,95.0,-0.64915,0.00066,4.16933]
[1780636442836,49.76,63285.3,95.0,-0.6475,0.00066,4.17656]
[1780636443843,49.76,63287.29,95.0,-0.64617,0.00066,4.18232]
[1780636445023,49.76,63287.29,95.0,-0.64617,0.00066,4.18232]
[1780636445124,49.77,63287.35,95.0,-0.64611,0.00066,4.18256]
[1780636446864,49.77,63286.48,95.0,-0.64668,0.00066,4.1801]
[1780636447871,49.77,63285.8,95.0,-0.64712,0.00066,4.17818]
[1780636452906,49.78,63286.14,95.0,-0.64688,0.00066,4.17925]
[1780636455348,49.78,63280.14,95.0,-0.65085,0.00066,4.16179]
[1780636455927,49.78,63271.51,95.0,-0.65653,0.00066,4.13594]
[1780636456745,49.78,63271.51,95.0,-0.65653,0.00066,4.13594]
[1780636456934,49.78,63272.68,95.0,-0.65576,0.00066,4.13951]
[1780636459559,49.79,63274.46,95.0,-0.65456,0.00066,4.14501]
[1780636459956,49.79,63277.63,95.0,-0.65247,0.00066,4.1545]
[1780636460689,49.79,63277.63,95.0,-0.65247,0.00066,4.1545]
[1780636460761,49.79,63277.63,95.0,-0.65247,0.00066,4.1545]
[1780636460874,49.79,63277.63,95.0,-0.65247,0.00066,4.1545]
[1780636460968,49.8,63294.65,95.0,-0.64117,0.00067,4.20352]
[1780636461957,49.8,63294.65,95.0,-0.64117,0.00067,4.20352]
[1780636462534,49.81,63304.43,95.0,-0.6346,0.00067,4.23024]
[1780636462981,49.81,63305.97,95.0,-0.63357,0.00067,4.23433]
[1780636463997,49.81,63312.27,95.0,-0.62932,0.00067,4.2508]
[1780636465008,49.81,63317.08,95.0,-0.62606,0.00068,4.26305]
[1780636467018,49.82,63318.82,95.0,-0.62487,0.00068,4.26745]
[1780636471049,49.83,63315.48,95.0,-0.62749,0.00068,4.24489]
[1780636472056,49.83,63312.87,95.0,-0.62925,0.00068,4.23825]
[1780636476085,49.84,63313.6,95.0,-0.62872,0.00068,4.24026]
[1780636478099,49.85,63312.55,95.0,-0.62942,0.00068,4.2376]
[1780636479106,49.85,63311.34,95.0,-0.63023,0.00068,4.23453]
[1780636482127,49.86,63312.45,95.0,-0.62945,0.00068,4.23749]
[1780636484141,49.87,63311.49,95.0,-0.63008,0.00067,4.23508]
[1780636486154,49.87,63313.88,95.0,-0.62845,0.00068,4.24127]
[1780636488168,49.88,63311.96,95.0,-0.62973,0.00067,4.23641]
[1780636490183,49.88,63308.69,95.0,-0.63193,0.00067,4.22796]
[1780636491190,49.89,63309.38,95.0,-0.63145,0.00067,4.22982]
[1780636492197,49.89,63310.81,95.0,-0.63048,0.00067,4.23357]
[1780636494211,49.9,63311.75,95.0,-0.62982,0.00067,4.23606]
[1780636495218,49.9,63310.38,95.0,-0.63074,0.00067,4.23255]
[1780636496225,49.91,63309.24,95.0,-0.6315,0.00067,4.22962]
[1780636497232,49.91,63310.18,95.0,-0.63086,0.00067,4.2321]
[1780636499246,49.92,63310.87,95.0,-0.63037,0.00067,4.23395]
[1780636500813,49.92,63310.75,95.0,-0.63045,0.00067,4.23368]
[1780636500950,49.92,63310.75,95.0,-0.63045,0.00067,4.23368]
[1780636501076,49.92,63310.75,95.0,-0.63045,0.00067,4.23368]
[1780636501602,49.93,63326.1,95.0,-0.62004,0.00068,4.27197]
[1780636501871,49.93,63326.1,95.0,-0.62004,0.00068,4.27197]
[1780636502006,49.93,63326.1,95.0,-0.62004,0.00068,4.27197]
[1780636502618,49.93,63326.1,95.0,-0.62004,0.00068,4.27197]
[1780636502635,49.93,63333.68,95.0,-0.61488,0.00068,4.28981]
[1780636504412,49.93,63334.26,95.0,-0.61447,0.00068,4.29117]
[1780636504506,49.93,63332.48,95.0,-0.61568,0.00068,4.28708]
[1780636505227,49.93,63332.48,95.0,-0.61568,0.00068,4.28708]
[1780636505288,49.94,63328.28,95.0,-0.61854,0.00068,4.27725]
[1780636506295,49.94,63325.83,95.0,-0.62019,0.00068,4.27143]
[1780636508309,49.95,63324.68,95.0,-0.62096,0.00068,4.26872]
[1780636509316,49.95,63325.78,95.0,-0.6202,0.00068,4.2714]
[1780636510477,49.95,63325.78,95.0,-0.6202,0.00068,4.2714]
[1780636510552,49.95,63327.46,95.0,-0.61905,0.00068,4.27544]
[1780636510726,49.95,63327.46,95.0,-0.61905,0.00068,4.27544]
[1780636511331,49.96,63333.46,95.0,-0.61496,0.00068,4.28952]
[1780636512639,49.96,63342.18,95.0,-0.60899,0.00068,4.30916]
[1780636514351,49.97,63343.6,95.0,-0.608,0.00069,4.31231]
[1780636518379,50.09,63342.12,95.0,-0.60874,0.00068,4.30994]
[1780636520502,50.1,63340.27,95.0,-0.60999,0.00068,4.30592]
[1780636521303,50.1,63340.27,95.0,-0.60999,0.00068,4.30592]
[1780636521555,50.1,63340.27,95.0,-0.60999,0.00068,4.30592]
[1780636521627,50.1,63339.17,95.0,-0.61074,0.00068,4.3035]
[1780636522407,50.1,63330.36,95.0,-0.61673,0.00068,4.28346]
[1780636523414,50.11,63328.51,95.0,-0.61798,0.00068,4.27915]
[1780636525428,50.15,63327.42,95.0,-0.61861,0.00068,4.27693]
[1780636526592,50.16,63321.74,95.0,-0.62242,0.00068,4.26344]
[1780636527022,50.16,63321.74,95.0,-0.62242,0.00068,4.26344]
[1780636527210,50.16,63321.74,95.0,-0.62242,0.00068,4.26344]
[1780636527442,50.22,63330.43,95.0,-0.61642,0.00068,4.2845]
[1780636528449,50.22,63333.09,95.0,-0.6146,0.00068,4.29066]
[1780636529456,50.25,63329.29,95.0,-0.61711,0.00068,4.28213]
[1780636530467,50.28,63326.97,95.0,-0.61862,0.00068,4.27687]
[1780636531470,50.28,63326.34,95.0,-0.6194,0.00068,4.26121]
[1780636533484,50.35,63327.24,95.0,-0.61862,0.00068,4.26393]
[1780636536333,50.36,63326.65,95.0,-0.619,0.00068,4.26259]
[1780636536344,50.36,63326.65,95.0,-0.619,0.00068,4.26259]
[1780636536505,50.36,63324.83,95.0,-0.62023,0.00068,4.2583]
[1780636538519,50.4,63325.72,95.0,-0.61954,0.00068,4.2607]
[1780636540594,50.4,63325.49,95.0,-0.61969,0.00068,4.26018]
[1780636540537,50.4,63317.73,95.0,-0.62491,0.00067,4.24145]
[1780636541543,50.42,63307.29,95.0,-0.63188,0.00067,4.21524]
[1780636542050,50.42,63307.29,95.0,-0.63188,0.00067,4.21524]
[1780636542082,50.42,63307.29,95.0,-0.63188,0.00067,4.21524]
[1780636542550,50.45,63313.91,95.0,-0.62736,0.00067,4.23238]
[1780636543064,50.45,63313.91,95.0,-0.62736,0.00067,4.23238]
[1780636543236,50.45,63313.91,95.0,-0.62736,0.00067,4.23238]
[1780636543284,50.45,63313.91,95.0,-0.62736,0.00067,4.23238]
[1780636543557,50.45,63322.8,95.0,-0.62138,0.00067,4.2542]
[1780636544497,50.45,63322.8,95.0,-0.62138,0.00067,4.2542]
[1780636544564,50.46,63327.34,95.0,-0.6183,0.00068,4.265]
[1780636545343,50.46,63327.34,95.0,-0.6183,0.00068,4.265]
[1780636545571,50.46,63329.0,95.0,-0.61717,0.00068,4.2689]
[1780636547585,50.47,63330.29,95.0,-0.61628,0.00068,4.27194]
[1780636548592,50.49,63322.44,95.0,-0.62153,0.00067,4.25364]
[1780636549598,50.51,63321.59,95.0,-0.62206,0.00067,4.25176]
[1780636550606,50.51,63324.39,95.0,-0.62016,0.00067,4.25848]
[1780636552317,50.56,63324.48,95.0,-0.62,0.00067,4.25905]
[1780636552620,50.55,63307.08,95.0,-0.63167,0.00067,4.21602]
[1780636553627,50.56,63303.21,95.0,-0.63424,0.00067,4.206]
[1780636554634,50.56,63296.38,95.0,-0.63876,0.00066,4.18786]
[1780636555641,50.56,63295.46,95.0,-0.63937,0.00066,4.1854]
[1780636555742,50.56,63295.46,95.0,-0.63937,0.00066,4.1854]
[1780636556648,50.56,63293.32,95.0,-0.64078,0.00066,4.17962]
[1780636557655,50.57,63288.92,95.0,-0.64368,0.00066,4.16751]
[1780636557982,50.57,63288.92,95.0,-0.64368,0.00066,4.16751]
[1780636558662,50.57,63287.85,95.0,-0.64437,0.00066,4.16457]
[1780636558882,50.57,63287.85,95.0,-0.64437,0.00066,4.16457]
[1780636559669,50.57,63285.33,95.0,-0.64602,0.00066,4.15753]
[1780636560676,50.58,63277.51,95.0,-0.65115,0.00065,4.13517]
[1780636561541,50.58,63277.51,95.0,-0.65115,0.00065,4.13517]
[1780636561683,50.58,63272.38,95.0,-0.65449,0.00065,4.12014]
[1780636562187,50.58,63272.38,95.0,-0.65449,0.00065,4.12014]
[1780636562694,50.58,63267.3,95.0,-0.65779,0.00065,4.10499]
[1780636562726,50.58,63267.3,95.0,-0.65779,0.00065,4.10499]
[1780636563701,50.58,63264.79,95.0,-0.65942,0.00065,4.0974]
[1780636565714,50.59,63265.59,95.0,-0.65888,0.00065,4.0999]
[1780636566723,50.59,63262.67,95.0,-0.66077,0.00065,4.09103]
[1780636567730,50.59,63264.74,95.0,-0.65942,0.00065,4.09739]
[1780636568737,50.59,63267.12,95.0,-0.65787,0.00065,4.10464]
[1780636569744,50.6,63265.79,95.0,-0.65872,0.00065,4.10065]
[1780636570752,50.6,63265.14,95.0,-0.65914,0.00065,4.09871]
[1780636571758,50.6,63264.45,95.0,-0.65958,0.00065,4.09664]
[1780636572765,50.6,63262.73,95.0,-0.66068,0.00065,4.09142]
[1780636573772,50.61,63263.82,95.0,-0.65997,0.00065,4.09479]
[1780636576078,50.61,63252.8,95.0,-0.66706,0.00064,4.06062]
[1780636576861,50.61,63247.7,95.0,-0.67034,0.00064,4.04434]
[1780636577809,50.61,63247.7,95.0,-0.67034,0.00064,4.04434]
[1780636577909,50.61,63247.7,95.0,-0.67034,0.00064,4.04434]
[1780636578100,50.61,63247.7,95.0,-0.67034,0.00064,4.04434]
[1780636578153,50.61,63245.72,95.0,-0.6716,0.00064,4.03797]
[1780636579521,50.61,63245.72,95.0,-0.6716,0.00064,4.03797]
[1780636579594,50.62,63242.54,95.0,-0.67361,0.00064,4.02771]
[1780636580613,50.62,63240.77,95.0,-0.67474,0.00064,4.02193]
[1780636580822,50.62,63239.48,95.0,-0.67556,0.00064,4.01769]
[1780636582516,50.62,63238.82,95.0,-0.67597,0.00064,4.01554]
[1780636583023,50.62,63238.82,95.0,-0.67597,0.00064,4.01554]
[1780636583704,50.62,63231.96,95.0,-0.68031,0.00063,3.99267]
[1780636584506,50.62,63231.96,95.0,-0.68031,0.00063,3.99267]
[1780636584573,50.62,63236.93,95.0,-0.67716,0.00063,4.00934]
[1780636584851,50.62,63238.07,95.0,-0.67643,0.00064,4.01312]
[1780636586509,50.63,63232.93,95.0,-0.67968,0.00063,3.99603]
[1780636586867,50.63,63225.26,95.0,-0.68451,0.00063,3.97003]
[1780636588765,50.63,63225.68,95.0,-0.68424,0.00063,3.97151]
[1780636588881,50.64,63224.15,95.0,-0.68519,0.00063,3.96627]
[1780636589888,50.64,63221.81,95.0,-0.68665,0.00063,3.95823]
[1780636590895,50.64,63223.29,95.0,-0.68571,0.00063,3.96341]
[1780636591904,50.64,63222.91,95.0,-0.68648,0.00063,3.94716]
[1780636593416,50.65,63224.09,95.0,-0.68572,0.00063,3.9513]
[1780636594612,50.65,63228.7,95.0,-0.68281,0.00063,3.96718]
[1780636594925,50.65,63230.0,95.0,-0.68197,0.00063,3.97165]
[1780636595931,50.66,63229.04,95.0,-0.68257,0.00063,3.96843]
[1780636597945,50.66,63228.46,95.0,-0.68292,0.00063,3.96654]
[1780636601387,50.67,63230.86,95.0,-0.68138,0.00063,3.97482]
[1780636602612,50.67,63230.86,95.0,-0.68138,0.00063,3.97482]
[1780636602710,50.67,63231.09,95.0,-0.68123,0.00063,3.97564]
[1780636603147,50.67,63225.47,95.0,-0.68477,0.00063,3.95649]
[1780636603988,50.67,63221.51,95.0,-0.68726,0.00063,3.94284]
[1780636605410,50.67,63221.51,95.0,-0.68726,0.00063,3.94284]
[1780636605428,50.68,63221.35,95.0,-0.68735,0.00063,3.94234]
[1780636606507,50.68,63221.35,95.0,-0.68735,0.00063,3.94234]
[1780636607572,50.68,63221.21,95.0,-0.68742,0.00063,3.94192]
[1780636607603,50.68,63220.77,95.0,-0.68769,0.00063,3.94046]
[1780636608724,50.69,63228.24,95.0,-0.68297,0.00063,3.96625]
[1780636609023,50.69,63231.69,95.0,-0.68078,0.00063,3.97804]
[1780636611037,50.7,63231.32,95.0,-0.68099,0.00063,3.9769]
[1780636612595,50.7,63231.32,95.0,-0.68099,0.00063,3.9769]
[1780636612659,50.7,63231.48,95.0,-0.68088,0.00063,3.97747]
[1780636613339,50.7,63231.48,95.0,-0.68088,0.00063,3.97747]
[1780636613622,50.7,63231.48,95.0,-0.68088,0.00063,3.97747]
[1780636613658,50.7,63238.45,95.0,-0.67645,0.00064,4.00082]
[1780636614058,50.71,63240.03,95.0,-0.67543,0.00064,4.00609]
[1780636615065,50.71,63240.65,95.0,-0.67503,0.00064,4.00817]
[1780636616072,50.71,63242.46,95.0,-0.67387,0.00064,4.01413]
[1780636617079,50.71,63242.98,95.0,-0.67353,0.00064,4.01588]
[1780636618296,50.71,63242.98,95.0,-0.67353,0.00064,4.01588]
[1780636618508,50.71,63242.98,95.0,-0.67353,0.00064,4.01588]
[1780636618560,50.72,63243.95,95.0,-0.6729,0.00064,4.01909]
[1780636619093,50.72,63242.4,95.0,-0.67387,0.00064,4.01409]
[1780636620100,50.72,63241.63,95.0,-0.67436,0.00064,4.01162]
[1780636622113,50.73,63242.87,95.0,-0.67354,0.00064,4.01578]
[1780636623670,50.73,63240.45,95.0,-0.67508,0.00064,4.00792]
[1780636624714,50.74,63242.91,95.0,-0.6735,0.00064,4.01602]
[1780636626143,50.74,63241.2,95.0,-0.67457,0.00064,4.01054]
[1780636627149,50.75,63243.04,95.0,-0.67338,0.00064,4.0166]
[1780636628156,50.75,63245.11,95.0,-0.67205,0.00064,4.02337]
[1780636629163,50.75,63247.12,95.0,-0.67075,0.00064,4.0299]
[1780636630533,50.75,63250.57,95.0,-0.66853,0.00064,4.04097]
[1780636631369,50.76,63252.26,95.0,-0.66744,0.00064,4.04637]
[1780636631864,50.76,63252.26,95.0,-0.66744,0.00064,4.04637]
[1780636632185,50.76,63263.45,95.0,-0.66022,0.00065,4.08113]
[1780636633759,50.76,63266.72,95.0,-0.65809,0.00065,4.09107]
[1780636634200,50.76,63265.14,95.0,-0.6591,0.00065,4.08634]
[1780636635208,50.77,63263.05,95.0,-0.66045,0.00065,4.08002]
[1780636636215,50.77,63264.94,95.0,-0.65922,0.00065,4.0858]
[1780636638632,50.77,63268.56,95.0,-0.65685,0.00065,4.09677]
[1780636639729,50.78,63261.24,95.0,-0.6616,0.00065,4.07461]
[1780636640243,50.78,63259.73,95.0,-0.66257,0.00065,4.06997]
[1780636641650,50.78,63261.05,95.0,-0.66171,0.00065,4.07406]
[1780636642257,50.78,63261.69,95.0,-0.66129,0.00065,4.07604]
[1780636644271,50.78,63262.7,95.0,-0.66063,0.00065,4.07917]
[1780636645278,50.78,63265.4,95.0,-0.65888,0.00065,4.08739]
[1780636646285,50.78,63266.74,95.0,-0.658,0.00065,4.09145]
[1780636647292,50.79,63264.86,95.0,-0.65922,0.00065,4.08579]
[1780636648605,50.79,63261.81,95.0,-0.66119,0.00065,4.07651]
[1780636650314,50.79,63259.98,95.0,-0.66237,0.00065,4.07093]
[1780636651548,50.79,63259.98,95.0,-0.66237,0.00065,4.07093]
[1780636651726,50.79,63255.78,95.0,-0.66557,0.00065,4.04312]
[1780636652685,50.79,63246.88,95.0,-0.67129,0.00064,4.01487]
[1780636654704,50.79,63243.04,95.0,-0.67374,0.00064,4.00246]
[1780636656355,50.8,63242.44,95.0,-0.67411,0.00064,4.00058]
[1780636659376,50.81,63243.51,95.0,-0.6734,0.00064,4.00422]
[1780636660387,50.81,63242.9,95.0,-0.67377,0.00064,4.00229]
[1780636661394,50.81,63244.02,95.0,-0.67305,0.00064,4.00599]
[1780636662635,50.82,63249.49,95.0,-0.66953,0.00064,4.02365]
[1780636663408,50.82,63254.22,95.0,-0.66648,0.00064,4.0387]
[1780636664415,50.82,63255.5,95.0,-0.66564,0.00064,4.04277]
[1780636665422,50.83,63252.2,95.0,-0.66775,0.00064,4.03243]
[1780636666515,50.83,63251.06,95.0,-0.66848,0.00064,4.02884]
[1780636667436,50.83,63249.55,95.0,-0.66945,0.00064,4.02406]
[1780636668074,50.83,63249.55,95.0,-0.66945,0.00064,4.02406]
[1780636668657,50.83,63242.83,95.0,-0.67375,0.00064,4.00243]
[1780636669450,50.83,63233.77,95.0,-0.67952,0.00063,3.9725]
[1780636670771,50.83,63232.08,95.0,-0.68059,0.00063,3.96684]
[1780636672470,50.83,63229.86,95.0,-0.68199,0.00063,3.95935]
[1780636677505,50.83,63229.75,95.0,-0.68207,0.00063,3.95891]
[1780636678515,50.83,63231.46,95.0,-0.681,0.00063,3.96467]
[1780636680527,50.82,63230.98,95.0,-0.68131,0.00063,3.96301]
[1780636681535,50.82,63231.44,95.0,-0.68102,0.00063,3.96454]
[1780636682541,50.82,63228.99,95.0,-0.68257,0.00063,3.95623]
[1780636683260,50.82,63228.99,95.0,-0.68257,0.00063,3.95623]
[1780636683548,50.82,63235.94,95.0,-0.67817,0.00064,3.97956]
[1780636684671,50.82,63241.18,95.0,-0.67484,0.00064,3.99686]
[1780636685562,50.82,63244.85,95.0,-0.67249,0.00064,4.0088]
[1780636686569,50.82,63245.59,95.0,-0.67201,0.00064,4.01122]
[1780636687576,50.82,63246.74,95.0,-0.67127,0.00064,4.01495]
[1780636688582,50.82,63248.45,95.0,-0.67017,0.00064,4.02045]
[1780636691604,50.83,63249.63,95.0,-0.66941,0.00064,4.02426]
[1780636695732,50.83,63250.39,95.0,-0.66892,0.00064,4.0267]
[1780636695953,50.83,63250.39,95.0,-0.66892,0.00064,4.0267]
[1780636696088,50.83,63250.39,95.0,-0.66892,0.00064,4.0267]
[1780636696744,50.83,63250.39,95.0,-0.66892,0.00064,4.0267]
[1780636696829,50.83,63254.34,95.0,-0.66637,0.00064,4.0392]
[1780636696926,50.83,63254.34,95.0,-0.66637,0.00064,4.0392]
[1780636697133,50.83,63254.34,95.0,-0.66637,0.00064,4.0392]
[1780636697888,50.83,63254.34,95.0,-0.66637,0.00064,4.0392]
[1780636697649,50.83,63258.05,95.0,-0.66398,0.00065,4.05078]
[1780636698469,50.83,63258.05,95.0,-0.66398,0.00065,4.05078]
[1780636698661,50.83,63257.52,95.0,-0.66432,0.00065,4.04913]
[1780636699480,50.83,63257.52,95.0,-0.66432,0.00065,4.04913]
[1780636699752,50.83,63257.52,95.0,-0.66432,0.00065,4.04913]
[1780636699791,50.83,63247.31,95.0,-0.67089,0.00064,4.01688]
[1780636700674,50.83,63241.83,95.0,-0.6744,0.00064,3.99909]
[1780636701687,50.82,63234.75,95.0,-0.67891,0.00063,3.97567]
[1780636702880,50.82,63234.75,95.0,-0.67891,0.00063,3.97567]
[1780636702747,50.82,63227.23,95.0,-0.68368,0.00063,3.95028]
[1780636703851,50.82,63218.98,95.0,-0.68886,0.00063,3.92183]
[1780636704708,50.82,63214.48,95.0,-0.69168,0.00062,3.90603]
[1780636705238,50.82,63214.48,95.0,-0.69168,0.00062,3.90603]
[1780636705717,50.82,63208.08,95.0,-0.69566,0.00062,3.88324]
[1780636705908,50.82,63208.08,95.0,-0.69566,0.00062,3.88324]
[1780636706724,50.82,63204.33,95.0,-0.69799,0.00062,3.86973]
[1780636707732,50.82,63203.28,95.0,-0.69863,0.00062,3.86594]
[1780636708738,50.82,63204.36,95.0,-0.69796,0.00062,3.86988]
[1780636710755,50.83,63205.79,95.0,-0.69706,0.00062,3.87514]
[1780636711759,50.83,63212.15,95.0,-0.69366,0.00062,3.88278]
[1780636712573,50.83,63212.15,95.0,-0.69366,0.00062,3.88278]
[1780636712766,50.83,63214.02,95.0,-0.69248,0.00063,3.88947]
[1780636713773,50.84,63218.97,95.0,-0.68937,0.00063,3.90695]
[1780636714780,50.84,63221.51,95.0,-0.68776,0.00063,3.91586]
[1780636715787,50.84,63221.92,95.0,-0.68749,0.00063,3.91733]
[1780636716830,50.84,63221.92,95.0,-0.68749,0.00063,3.91733]
[1780636716794,50.85,63224.99,95.0,-0.68555,0.00063,3.92797]
[1780636717801,50.85,63227.31,95.0,-0.68407,0.00063,3.93598]
[1780636718808,50.85,63226.0,95.0,-0.68489,0.00063,3.93156]
[1780636719815,50.86,63223.5,95.0,-0.68646,0.00063,3.92302]
[1780636721829,50.86,63224.21,95.0,-0.68599,0.00063,3.92559]
[1780636722826,50.86,63224.21,95.0,-0.68599,0.00063,3.92559]
[1780636722872,50.87,63230.38,95.0,-0.68208,0.00063,3.9467]
[1780636723843,50.87,63233.46,95.0,-0.68011,0.00064,3.95713]
[1780636724849,50.87,63236.05,95.0,-0.67846,0.00064,3.96582]
[1780636725857,50.87,63236.76,95.0,-0.678,0.00064,3.96821]
[1780636726191,50.87,63236.76,95.0,-0.678,0.00064,3.96821]
[1780636726405,50.87,63236.76,95.0,-0.678,0.00064,3.96821]
[1780636727871,50.88,63248.59,95.0,-0.67042,0.00064,4.00686]
[1780636728878,50.88,63251.84,95.0,-0.66831,0.00064,4.01725]
[1780636729885,50.88,63252.65,95.0,-0.66779,0.00064,4.01983]
[1780636732429,50.88,63252.95,95.0,-0.66759,0.00064,4.02078]
[1780636732906,50.88,63251.61,95.0,-0.66846,0.00064,4.01655]
[1780636733919,50.88,63252.27,95.0,-0.66803,0.00064,4.01864]
[1780636734926,50.88,63252.87,95.0,-0.66764,0.00064,4.02054]
[1780636735933,50.88,63251.44,95.0,-0.66856,0.00064,4.01602]
[1780636737950,50.88,63252.66,95.0,-0.66778,0.00064,4.0199]
[1780636738955,50.88,63253.97,95.0,-0.66693,0.00065,4.02403]
[1780636740812,50.88,63253.97,95.0,-0.66693,0.00065,4.02403]
[1780636741065,50.88,63253.49,95.0,-0.66724,0.00065,4.02253]
[1780636741107,50.88,63256.56,95.0,-0.66525,0.00065,4.03216]
[1780636742621,50.88,63256.56,95.0,-0.66525,0.00065,4.03216]
[1780636742723,50.89,63253.42,95.0,-0.66727,0.00064,4.02236]
[1780636743535,50.89,63248.82,95.0,-0.67023,0.00064,4.00778]
[1780636743990,50.89,63247.14,95.0,-0.67131,0.00064,4.00239]
[1780636746589,50.89,63247.05,95.0,-0.67136,0.00064,4.00214]
[1780636747238,50.89,63247.05,95.0,-0.67136,0.00064,4.00214]
[1780636748018,50.89,63245.82,95.0,-0.67214,0.00064,3.99819]
[1780636749025,50.89,63244.54,95.0,-0.67297,0.00064,3.99405]
[1780636752929,50.89,63244.72,95.0,-0.67285,0.00064,3.99462]
[1780636752046,50.89,63252.11,95.0,-0.66811,0.00064,4.01828]
[1780636753052,50.89,63254.7,95.0,-0.66643,0.00065,4.02646]
[1780636754060,50.9,63252.57,95.0,-0.6678,0.00064,4.01978]
[1780636755071,50.89,63253.49,95.0,-0.6672,0.00064,4.02268]
[1780636756076,50.9,63252.28,95.0,-0.66798,0.00064,4.01889]
[1780636757083,50.9,63253.56,95.0,-0.66715,0.00064,4.02296]
[1780636758552,50.9,63253.56,95.0,-0.66715,0.00064,4.02296]
[1780636758632,50.9,63254.33,95.0,-0.66665,0.00065,4.02541]
[1780636759097,50.9,63253.47,95.0,-0.6672,0.00064,4.0227]
[1780636761110,50.9,63254.56,95.0,-0.6665,0.00065,4.02613]
[1780636764212,50.9,63254.69,95.0,-0.66641,0.00065,4.02654]
[1780636764238,50.9,63255.41,95.0,-0.66595,0.00065,4.02879]
[1780636765189,50.9,63255.41,95.0,-0.66595,0.00065,4.02879]
[1780636765396,50.9,63255.41,95.0,-0.66595,0.00065,4.02879]
[1780636765567,50.9,63256.28,95.0,-0.66539,0.00065,4.03151]
[1780636766146,50.9,63258.8,95.0,-0.66375,0.00065,4.03936]
[1780636767153,50.9,63260.55,95.0,-0.66262,0.00065,4.04477]
[1780636768160,50.9,63261.81,95.0,-0.6618,0.00065,4.04865]
[1780636769167,50.9,63257.37,95.0,-0.66467,0.00065,4.03496]
[1780636771181,50.9,63260.83,95.0,-0.66292,0.00065,4.03079]
[1780636773318,50.9,63260.96,95.0,-0.66283,0.00065,4.03122]
[1780636773594,50.9,63260.96,95.0,-0.66283,0.00065,4.03122]
[1780636773657,50.9,63260.96,95.0,-0.66283,0.00065,4.03122]
[1780636773688,50.91,63261.72,95.0,-0.66233,0.00065,4.03357]
[1780636774229,50.91,63261.72,95.0,-0.66233,0.00065,4.03357]
[1780636774253,50.91,63261.72,95.0,-0.66233,0.00065,4.03357]
[1780636774727,50.91,63269.86,95.0,-0.65702,0.00065,4.05821]
[1780636775213,50.91,63265.46,95.0,-0.6599,0.00065,4.04498]
[1780636776228,50.91,63266.17,95.0,-0.65943,0.00065,4.04716]
[1780636777446,50.91,63267.96,95.0,-0.65825,0.00065,4.05258]
[1780636778164,50.91,63267.96,95.0,-0.65825,0.00065,4.05258]
[1780636778179,50.91,63267.96,95.0,-0.65825,0.00065,4.05258]
[1780636778977,50.91,63267.96,95.0,-0.65825,0.00065,4.05258]
[1780636778991,50.91,63267.96,95.0,-0.65825,0.00065,4.05258]
[1780636779000,50.91,63277.37,95.0,-0.65207,0.00066,4.08043]
[1780636779921,50.92,63278.68,95.0,-0.65121,0.00066,4.08423]
[1780636780963,50.91,63274.56,95.0,-0.65392,0.00066,4.07223]
[1780636781256,50.91,63266.03,95.0,-0.6595,0.00065,4.04683]
[1780636782670,50.91,63261.84,95.0,-0.66223,0.00065,4.03404]
[1780636784277,50.91,63261.28,95.0,-0.6626,0.00065,4.03233]
[1780636785597,50.91,63257.37,95.0,-0.66513,0.00065,4.02024]
[1780636786504,50.91,63258.76,95.0,-0.66423,0.00065,4.02454]
[1780636787943,50.91,63261.25,95.0,-0.66261,0.00065,4.03224]
[1780636790319,50.92,63260.38,95.0,-0.66317,0.00065,4.02963]
[1780636792674,50.92,63259.26,95.0,-0.66389,0.00065,4.02619]
[1780636793340,50.92,63258.64,95.0,-0.66429,0.00065,4.02428]
[1780636797368,50.93,63259.26,95.0,-0.66387,0.00065,4.02626]
[1780636800893,50.93,63259.8,95.0,-0.66351,0.00065,4.02799]
[1780636801506,50.93,63259.8,95.0,-0.66351,0.00065,4.02799]
[1780636801593,50.93,63273.89,95.0,-0.65432,0.00066,4.07045]
[1780636802218,50.93,63273.89,95.0,-0.65432,0.00066,4.07045]
[1780636802791,50.93,63279.58,95.0,-0.65057,0.00066,4.08705]
[1780636803569,50.93,63271.05,95.0,-0.65616,0.00065,4.06212]
[1780636804995,50.93,63268.32,95.0,-0.65796,0.00065,4.05391]
[1780636805424,50.93,63271.59,95.0,-0.65583,0.00065,4.06365]
[1780636806430,50.93,63272.42,95.0,-0.65528,0.00066,4.06612]
[1780636807438,50.93,63273.28,95.0,-0.65471,0.00066,4.06867]
[1780636808445,50.93,63271.52,95.0,-0.65587,0.00065,4.06347]
[1780636809453,50.93,63262.07,95.0,-0.66203,0.00065,4.03499]
[1780636810459,50.93,63263.72,95.0,-0.66096,0.00065,4.04001]
[1780636811466,50.93,63267.38,95.0,-0.65858,0.00065,4.05108]
[1780636812473,50.93,63268.06,95.0,-0.65813,0.00065,4.05313]
[1780636814681,50.93,63269.18,95.0,-0.6574,0.00065,4.05647]
[1780636815495,50.93,63272.06,95.0,-0.65552,0.00065,4.06505]
[1780636816502,50.93,63270.11,95.0,-0.65679,0.00065,4.05927]
[1780636820701,50.93,63263.66,95.0,-0.66099,0.00065,4.03987]
[1780636821538,50.93,63261.77,95.0,-0.66222,0.00065,4.03408]
[1780636826573,50.93,63261.92,95.0,-0.66212,0.00065,4.03457]
[1780636827580,50.93,63262.45,95.0,-0.66177,0.00065,4.0362]
[1780636828587,50.93,63261.53,95.0,-0.66237,0.00065,4.03339]
[1780636830601,50.94,63260.27,95.0,-0.66319,0.00065,4.02953]
[1780636831608,50.94,63260.2,95.0,-0.66372,0.00065,4.01443]
[1780636833934,50.94,63265.85,95.0,-0.66003,0.00065,4.03175]
[1780636834708,50.94,63270.34,95.0,-0.65708,0.00066,4.04529]
[1780636835637,50.94,63272.15,95.0,-0.65589,0.00066,4.05069]
[1780636836643,50.94,63273.8,95.0,-0.6548,0.00066,4.05558]
[1780636838657,50.94,63271.69,95.0,-0.65619,0.00066,4.04935]
[1780636839664,50.94,63275.05,95.0,-0.65398,0.00066,4.05927]
[1780636840543,50.94,63275.05,95.0,-0.65398,0.00066,4.05927]
[1780636840671,50.95,63275.89,95.0,-0.65342,0.00066,4.06174]
[1780636841423,50.95,63275.89,95.0,-0.65342,0.00066,4.06174]
[1780636841907,50.95,63278.9,95.0,-0.65144,0.00066,4.07049]
[1780636842271,50.95,63278.9,95.0,-0.65144,0.00066,4.07049]
[1780636842416,50.95,63278.9,95.0,-0.65144,0.00066,4.07049]
[1780636842685,50.95,63283.56,95.0,-0.64836,0.00066,4.08383]
[1780636843735,50.95,63283.56,95.0,-0.64836,0.00066,4.08383]
[1780636843791,50.95,63286.56,95.0,-0.64637,0.00066,4.09231]
[1780636844699,50.95,63290.21,95.0,-0.64394,0.00066,4.1025]
[1780636845706,50.95,63291.23,95.0,-0.64326,0.00066,4.10533]
[1780636846713,50.95,63290.41,95.0,-0.6438,0.00066,4.10307]
[1780636847720,50.95,63291.63,95.0,-0.64299,0.00067,4.10644]
[1780636848727,50.95,63291.03,95.0,-0.64339,0.00066,4.10479]
[1780636849569,50.95,63291.03,95.0,-0.64339,0.00066,4.10479]
[1780636849809,50.95,63291.03,95.0,-0.64339,0.00066,4.10479]
[1780636849884,50.95,63293.98,95.0,-0.64142,0.00067,4.1129]
[1780636850740,50.95,63295.79,95.0,-0.64021,0.00067,4.11781]
[1780636851748,50.96,63296.57,95.0,-0.63969,0.00067,4.11992]
[1780636852520,50.96,63296.57,95.0,-0.63969,0.00067,4.11992]
[1780636853762,50.96,63301.82,95.0,-0.63618,0.00067,4.13391]
[1780636856783,50.95,63298.55,95.0,-0.63837,0.00067,4.12522]
[1780636858091,50.95,63298.55,95.0,-0.63837,0.00067,4.12522]
[1780636858096,50.95,63297.6,95.0,-0.63901,0.00067,4.12266]
[1780636858144,50.95,63297.6,95.0,-0.63901,0.00067,4.12266]
[1780636858797,50.95,63299.97,95.0,-0.63742,0.00067,4.12898]
[1780636859805,50.95,63302.18,95.0,-0.63595,0.00067,4.13481]
[1780636860812,50.95,63303.29,95.0,-0.63521,0.00067,4.13771]
[1780636861340,50.95,63303.29,95.0,-0.63521,0.00067,4.13771]
[1780636861349,50.95,63303.29,95.0,-0.63521,0.00067,4.13771]
[1780636861437,50.95,63303.29,95.0,-0.63521,0.00067,4.13771]
[1780636861709,50.95,63303.29,95.0,-0.63521,0.00067,4.13771]
[1780636862065,50.95,63303.29,95.0,-0.63521,0.00067,4.13771]
[1780636862104,50.95,63309.4,95.0,-0.63111,0.00067,4.15347]
[1780636862548,50.95,63309.4,95.0,-0.63111,0.00067,4.15347]
[1780636863067,50.95,63339.73,95.0,-0.61054,0.00068,4.22518]
[1780636864247,50.95,63348.22,95.0,-0.60473,0.00069,4.24324]
[1780636865109,50.96,63348.36,95.0,-0.60461,0.00069,4.24358]
[1780636866273,50.96,63348.36,95.0,-0.60461,0.00069,4.24358]
[1780636865999,50.96,63356.32,95.0,-0.59914,0.00069,4.25968]
[1780636866853,50.96,63356.32,95.0,-0.59914,0.00069,4.25968]
[1780636867226,50.97,63368.8,95.0,-0.59052,0.00069,4.28331]
[1780636867588,50.97,63368.8,95.0,-0.59052,0.00069,4.28331]
[1780636867877,50.97,63376.81,95.0,-0.58497,0.00069,4.29742]
[1780636868890,50.97,63402.79,95.0,-0.56686,0.0007,4.33742]
[1780636869896,50.97,63440.12,95.0,-0.54062,0.00071,4.37911]
[1780636870753,50.97,63440.12,95.0,-0.54062,0.00071,4.37911]
[1780636870999,50.97,63437.11,95.0,-0.54274,0.00071,4.37645]
[1780636871399,50.97,63437.11,95.0,-0.54274,0.00071,4.37645]
[1780636871417,50.97,63437.11,95.0,-0.54274,0.00071,4.37645]
[1780636871472,50.97,63437.11,95.0,-0.54274,0.00071,4.37645]
[1780636871690,50.97,63437.11,95.0,-0.54274,0.00071,4.37645]
[1780636872002,50.97,63437.11,95.0,-0.54274,0.00071,4.37645]
[1780636872119,50.97,63437.11,95.0,-0.54274,0.00071,4.37645]
[1780636872148,50.97,63437.11,95.0,-0.54274,0.00071,4.37645]
[1780636872158,50.97,63425.86,95.0,-0.55067,0.0007,4.36541]
[1780636873101,50.97,63425.86,95.0,-0.55067,0.0007,4.36541]
[1780636873113,50.97,63425.86,95.0,-0.55067,0.0007,4.36541]
[1780636873233,50.97,63425.86,95.0,-0.55067,0.0007,4.36541]
[1780636873217,50.96,63423.18,95.0,-0.55256,0.0007,4.36253]
[1780636874096,50.96,63423.18,95.0,-0.55256,0.0007,4.36253]
[1780636874102,50.96,63423.18,95.0,-0.55256,0.0007,4.36253]
[1780636874168,50.97,63425.25,95.0,-0.5511,0.0007,4.36477]
[1780636875121,50.97,63430.47,95.0,-0.54742,0.0007,4.37015]
[1780636875449,50.97,63430.47,95.0,-0.54742,0.0007,4.37015]
[1780636875600,50.97,63430.47,95.0,-0.54742,0.0007,4.37015]
[1780636875939,50.97,63431.69,95.0,-0.54656,0.0007,4.37135]
[1780636877100,50.97,63431.69,95.0,-0.54656,0.0007,4.37135]
[1780636877313,50.97,63431.69,95.0,-0.54656,0.0007,4.37135]
[1780636877277,50.95,63430.02,95.0,-0.54776,0.0007,4.36967]
[1780636878064,50.95,63430.02,95.0,-0.54776,0.0007,4.36967]
[1780636878095,50.95,63430.02,95.0,-0.54776,0.0007,4.36967]
[1780636878270,50.92,63442.4,95.0,-0.53905,0.00071,4.381]
[1780636878366,50.92,63442.4,95.0,-0.53905,0.00071,4.381]
[1780636878581,50.92,63442.4,95.0,-0.53905,0.00071,4.381]
[1780636879095,50.92,63442.4,95.0,-0.53905,0.00071,4.381]
[1780636879220,50.92,63442.4,95.0,-0.53905,0.00071,4.381]
[1780636879262,50.91,63431.22,95.0,-0.54695,0.00071,4.37082]
[1780636879865,50.91,63431.22,95.0,-0.54695,0.00071,4.37082]
[1780636880127,50.91,63431.22,95.0,-0.54695,0.00071,4.37082]
[1780636880196,50.91,63431.22,95.0,-0.54695,0.00071,4.37082]
[1780636880255,50.86,63425.12,95.0,-0.55131,0.00071,4.36446]
[1780636881065,50.86,63425.12,95.0,-0.55131,0.00071,4.36446]
[1780636881121,50.82,63423.6,95.0,-0.55242,0.00071,4.36276]
[1780636881431,50.82,63423.6,95.0,-0.55242,0.00071,4.36276]
[1780636882228,50.82,63423.6,95.0,-0.55242,0.00071,4.36276]
[1780636882078,50.8,63423.94,95.0,-0.5522,0.00071,4.3631]
[1780636882694,50.8,63423.94,95.0,-0.5522,0.00071,4.3631]
[1780636882831,50.8,63423.94,95.0,-0.5522,0.00071,4.3631]
[1780636883094,50.8,63423.94,95.0,-0.5522,0.00071,4.3631]
[1780636883105,50.8,63423.94,95.0,-0.5522,0.00071,4.3631]
[1780636883135,50.79,63425.9,95.0,-0.55083,0.00071,4.36519]
[1780636883996,50.78,63434.05,95.0,-0.54507,0.00071,4.3734]
[1780636884999,50.78,63434.05,95.0,-0.54507,0.00071,4.3734]
[1780636885330,50.78,63434.05,95.0,-0.54507,0.00071,4.3734]
[1780636885239,50.78,63435.94,95.0,-0.54374,0.00071,4.37517]
[1780636885560,50.78,63435.94,95.0,-0.54374,0.00071,4.37517]
[1780636885921,50.78,63435.94,95.0,-0.54374,0.00071,4.37517]
[1780636886010,50.78,63448.73,95.0,-0.53468,0.00071,4.3859]
[1780636887188,50.81,63455.0,95.0,-0.53021,0.00071,4.39035]
[1780636887878,50.81,63455.0,95.0,-0.53021,0.00071,4.39035]
[1780636888031,50.82,63451.97,95.0,-0.53235,0.00071,4.38828]
[1780636888880,50.82,63451.97,95.0,-0.53235,0.00071,4.38828]
[1780636888984,50.82,63451.97,95.0,-0.53235,0.00071,4.38828]
[1780636888992,50.82,63451.97,95.0,-0.53235,0.00071,4.38828]
[1780636889182,50.76,63441.96,95.0,-0.5395,0.00071,4.38049]
[1780636889372,50.76,63441.96,95.0,-0.5395,0.00071,4.38049]
[1780636889959,50.76,63441.96,95.0,-0.5395,0.00071,4.38049]
[1780636890051,50.7,63433.74,95.0,-0.54537,0.00071,4.37301]
[1780636891059,50.66,63433.22,95.0,-0.54593,0.00071,4.35849]
[1780636892045,50.66,63433.22,95.0,-0.54593,0.00071,4.35849]
[1780636892200,50.66,63433.22,95.0,-0.54593,0.00071,4.35849]
[1780636892214,50.66,63433.22,95.0,-0.54593,0.00071,4.35849]
[1780636892267,50.64,63425.79,95.0,-0.55124,0.00071,4.35086]
[1780636892563,50.64,63425.79,95.0,-0.55124,0.00071,4.35086]
[1780636892724,50.64,63425.79,95.0,-0.55124,0.00071,4.35086]
[1780636892853,50.64,63425.79,95.0,-0.55124,0.00071,4.35086]
[1780636893287,50.64,63425.79,95.0,-0.55124,0.00071,4.35086]
[1780636893093,50.64,63403.69,95.0,-0.5669,0.00071,4.32376]
[1780636893393,50.64,63403.69,95.0,-0.5669,0.00071,4.32376]
[1780636893468,50.64,63403.69,95.0,-0.5669,0.00071,4.32376]
[1780636893671,50.64,63403.69,95.0,-0.5669,0.00071,4.32376]
[1780636893736,50.64,63403.69,95.0,-0.5669,0.00071,4.32376]
[1780636894253,50.64,63403.69,95.0,-0.5669,0.00071,4.32376]
[1780636894339,50.59,63404.22,95.0,-0.56659,0.00071,4.32437]
[1780636894878,50.59,63404.22,95.0,-0.56659,0.00071,4.32437]
[1780636894945,50.59,63404.22,95.0,-0.56659,0.00071,4.32437]
[1780636895194,50.59,63405.72,95.0,-0.56553,0.00071,4.32641]
[1780636895416,50.59,63405.72,95.0,-0.56553,0.00071,4.32641]
[1780636895656,50.59,63405.72,95.0,-0.56553,0.00071,4.32641]
[1780636895865,50.59,63405.72,95.0,-0.56553,0.00071,4.32641]
[1780636896114,50.61,63406.91,95.0,-0.56466,0.00071,4.32805]
[1780636896539,50.61,63406.91,95.0,-0.56466,0.00071,4.32805]
[1780636898129,50.63,63405.42,95.0,-0.56569,0.00071,4.32609]
[1780636898432,50.63,63405.42,95.0,-0.56569,0.00071,4.32609]
[1780636898439,50.63,63405.42,95.0,-0.56569,0.00071,4.32609]
[1780636898443,50.63,63405.42,95.0,-0.56569,0.00071,4.32609]
[1780636899136,50.61,63403.7,95.0,-0.56693,0.00071,4.3237]
[1780636899719,50.61,63403.7,95.0,-0.56693,0.00071,4.3237]
[1780636900148,50.61,63403.7,95.0,-0.56693,0.00071,4.3237]
[1780636900228,50.61,63398.79,95.0,-0.5704,0.00071,4.31676]
[1780636900395,50.61,63398.79,95.0,-0.5704,0.00071,4.31676]
[1780636900401,50.61,63398.79,95.0,-0.5704,0.00071,4.31676]
[1780636900421,50.61,63398.79,95.0,-0.5704,0.00071,4.31676]
[1780636901150,50.6,63391.96,95.0,-0.57524,0.0007,4.30654]
[1780636902157,50.59,63389.97,95.0,-0.57665,0.0007,4.30344]
[1780636904510,50.59,63390.32,95.0,-0.5764,0.0007,4.30399]
[1780636904651,50.59,63390.32,95.0,-0.5764,0.0007,4.30399]
[1780636904708,50.59,63390.32,95.0,-0.5764,0.0007,4.30399]
[1780636904940,50.59,63390.32,95.0,-0.5764,0.0007,4.30399]
[1780636905039,50.59,63390.32,95.0,-0.5764,0.0007,4.30399]
[1780636905178,50.6,63373.53,95.0,-0.58819,0.0007,4.27594]
[1780636905616,50.6,63373.53,95.0,-0.58819,0.0007,4.27594]
[1780636906212,50.6,63373.53,95.0,-0.58819,0.0007,4.27594]
[1780636906216,50.59,63360.7,95.0,-0.59715,0.0007,4.252]
[1780636906674,50.59,63360.7,95.0,-0.59715,0.0007,4.252]
[1780636906732,50.59,63360.7,95.0,-0.59715,0.0007,4.252]
[1780636907196,50.59,63369.55,95.0,-0.59097,0.0007,4.26874]
[1780636908203,50.6,63371.92,95.0,-0.58931,0.0007,4.27306]
[1780636910025,50.6,63371.78,95.0,-0.58941,0.0007,4.27281]
[1780636910082,50.6,63371.78,95.0,-0.58941,0.0007,4.27281]
[1780636910222,50.6,63375.61,95.0,-0.58673,0.0007,4.27963]
[1780636911229,50.6,63378.87,95.0,-0.58444,0.0007,4.28528]
[1780636912152,50.6,63378.87,95.0,-0.58444,0.0007,4.28528]
[1780636912342,50.6,63378.87,95.0,-0.58444,0.0007,4.28528]
[1780636912236,50.6,63380.23,95.0,-0.58348,0.0007,4.2876]
[1780636913343,50.6,63380.23,95.0,-0.58348,0.0007,4.2876]
[1780636913243,50.6,63374.02,95.0,-0.58783,0.0007,4.27684]
[1780636914250,50.6,63375.26,95.0,-0.58697,0.0007,4.27903]
[1780636915257,50.6,63373.43,95.0,-0.58824,0.0007,4.27579]
[1780636916264,50.6,63374.14,95.0,-0.58774,0.0007,4.27706]
[1780636917271,50.6,63374.85,95.0,-0.58724,0.0007,4.27832]
[1780636917883,50.6,63374.85,95.0,-0.58724,0.0007,4.27832]
[1780636917917,50.6,63374.85,95.0,-0.58724,0.0007,4.27832]
[1780636918278,50.61,63368.04,95.0,-0.592,0.0007,4.26602]
[1780636921299,50.6,63360.23,95.0,-0.59745,0.0007,4.25114]
[1780636921799,50.6,63360.23,95.0,-0.59745,0.0007,4.25114]
[1780636922306,50.6,63368.58,95.0,-0.59163,0.0007,4.267]
[1780636923313,50.61,63371.27,95.0,-0.58975,0.0007,4.27193]
[1780636925005,50.61,63371.35,95.0,-0.58969,0.0007,4.27208]
[1780636925153,50.61,63371.35,95.0,-0.58969,0.0007,4.27208]
[1780636925328,50.61,63372.72,95.0,-0.58873,0.0007,4.27455]
[1780636926341,50.61,63375.53,95.0,-0.58676,0.0007,4.27954]
[1780636927803,50.61,63376.02,95.0,-0.58642,0.0007,4.2804]
[1780636927973,50.61,63376.02,95.0,-0.58642,0.0007,4.2804]
[1780636928353,50.61,63370.81,95.0,-0.59006,0.0007,4.27112]
[1780636929016,50.61,63370.81,95.0,-0.59006,0.0007,4.27112]
[1780636929360,50.61,63368.49,95.0,-0.59168,0.0007,4.26686]
[1780636930367,50.61,63369.44,95.0,-0.59102,0.0007,4.26861]
[1780636931378,50.61,63364.44,95.0,-0.59451,0.0007,4.25927]
[1780636932385,50.61,63355.36,95.0,-0.60084,0.00069,4.24148]
[1780636933400,50.6,63346.26,95.0,-0.60715,0.00069,4.22259]
[1780636934407,50.6,63334.51,95.0,-0.61526,0.00069,4.19665]
[1780636935414,50.6,63336.92,95.0,-0.61361,0.00069,4.20209]
[1780636936421,50.6,63337.63,95.0,-0.61312,0.00069,4.20368]
[1780636937428,50.6,63339.59,95.0,-0.61176,0.00069,4.20807]
[1780636938243,50.6,63339.59,95.0,-0.61176,0.00069,4.20807]
[1780636938442,50.6,63338.58,95.0,-0.61246,0.00069,4.20583]
[1780636940651,50.61,63339.9,95.0,-0.61154,0.00069,4.20878]
[1780636942402,50.61,63346.05,95.0,-0.60729,0.00069,4.22216]
[1780636943202,50.61,63346.05,95.0,-0.60729,0.00069,4.22216]
[1780636943324,50.61,63346.31,95.0,-0.6071,0.00069,4.22273]
[1780636943586,50.61,63346.31,95.0,-0.6071,0.00069,4.22273]
[1780636944110,50.61,63346.31,95.0,-0.6071,0.00069,4.22273]
[1780636944222,50.61,63329.85,95.0,-0.61845,0.00069,4.18594]
[1780636944635,50.61,63329.85,95.0,-0.61845,0.00069,4.18594]
[1780636944663,50.61,63329.85,95.0,-0.61845,0.00069,4.18594]
[1780636944728,50.61,63329.85,95.0,-0.61845,0.00069,4.18594]
[1780636945149,50.61,63329.85,95.0,-0.61845,0.00069,4.18594]
[1780636945184,50.6,63316.9,95.0,-0.62731,0.00068,4.15461]
[1780636945559,50.6,63316.9,95.0,-0.62731,0.00068,4.15461]
[1780636946312,50.6,63316.9,95.0,-0.62731,0.00068,4.15461]
[1780636946378,50.6,63316.9,95.0,-0.62731,0.00068,4.15461]
[1780636946350,50.6,63296.44,95.0,-0.64118,0.00067,4.10104]
[1780636946624,50.6,63296.44,95.0,-0.64118,0.00067,4.10104]
[1780636946679,50.6,63296.44,95.0,-0.64118,0.00067,4.10104]
[1780636947022,50.6,63296.44,95.0,-0.64118,0.00067,4.10104]
[1780636947042,50.59,63293.05,95.0,-0.64347,0.00067,4.09167]
[1780636948308,50.59,63292.72,95.0,-0.64369,0.00067,4.09076]
[1780636948506,50.59,63295.7,95.0,-0.64169,0.00067,4.09899]
[1780636950390,50.6,63298.82,95.0,-0.63958,0.00067,4.10752]
[1780636951010,50.6,63298.82,95.0,-0.63958,0.00067,4.10752]
[1780636951112,50.6,63301.07,95.0,-0.63849,0.00068,4.09888]
[1780636952137,50.6,63301.07,95.0,-0.63849,0.00068,4.09888]
[1780636952534,50.6,63302.32,95.0,-0.63764,0.00068,4.10224]
[1780636953541,50.6,63299.95,95.0,-0.63924,0.00068,4.09588]
[1780636955005,50.6,63299.95,95.0,-0.63924,0.00068,4.09588]
[1780636955028,50.6,63299.95,95.0,-0.63924,0.00068,4.09588]
[1780636955234,50.6,63299.95,95.0,-0.63924,0.00068,4.09588]
[1780636955244,50.6,63300.31,95.0,-0.639,0.00068,4.09685]
[1780636955557,50.6,63301.04,95.0,-0.63851,0.00068,4.09882]
[1780636956564,50.6,63299.2,95.0,-0.63975,0.00068,4.09385]
[1780636957728,50.6,63295.27,95.0,-0.6424,0.00067,4.08312]
[1780636958578,50.6,63293.53,95.0,-0.64357,0.00067,4.07831]
[1780636960592,50.6,63290.61,95.0,-0.64554,0.00067,4.07017]
[1780636961600,50.6,63291.19,95.0,-0.64515,0.00067,4.07179]
[1780636962759,50.61,63295.28,95.0,-0.64238,0.00067,4.0832]
[1780636963614,50.61,63299.58,95.0,-0.63948,0.00068,4.09494]
[1780636964621,50.61,63299.01,95.0,-0.63986,0.00068,4.09342]
[1780636967643,50.61,63296.28,95.0,-0.6417,0.00067,4.08599]
[1780636968606,50.61,63296.28,95.0,-0.6417,0.00067,4.08599]
[1780636968740,50.61,63296.28,95.0,-0.6417,0.00067,4.08599]
[1780636968775,50.61,63297.66,95.0,-0.64076,0.00068,4.08977]
[1780636970171,50.61,63297.66,95.0,-0.64076,0.00068,4.08977]
[1780636970273,50.61,63300.6,95.0,-0.63877,0.00068,4.09775]
[1780636970997,50.61,63300.6,95.0,-0.63877,0.00068,4.09775]
[1780636971085,50.61,63299.29,95.0,-0.63966,0.00068,4.09422]
[1780636975633,50.61,63299.77,95.0,-0.63933,0.00068,4.09553]
[1780636975699,50.61,63301.9,95.0,-0.63789,0.00068,4.10127]
[1780636976868,50.61,63301.9,95.0,-0.63789,0.00068,4.10127]
[1780636976969,50.61,63304.03,95.0,-0.63644,0.00068,4.10695]
[1780636977842,50.61,63304.03,95.0,-0.63644,0.00068,4.10695]
[1780636977940,50.62,63307.79,95.0,-0.63388,0.00068,4.11687]
[1780636978720,50.62,63311.0,95.0,-0.63169,0.00068,4.12521]
[1780636980348,50.62,63311.0,95.0,-0.63169,0.00068,4.12521]
[1780636980445,50.62,63312.87,95.0,-0.63042,0.00068,4.13001]
[1780636980926,50.62,63316.39,95.0,-0.62801,0.00068,4.13892]
[1780636981742,50.62,63320.87,95.0,-0.62495,0.00068,4.15003]
[1780636982748,50.62,63321.62,95.0,-0.62443,0.00068,4.15187]
[1780636984725,50.62,63321.78,95.0,-0.62432,0.00068,4.15226]
[1780636984799,50.62,63321.78,95.0,-0.62432,0.00068,4.15226]
[1780636985239,50.62,63322.4,95.0,-0.6239,0.00069,4.15377]
[1780636985800,50.62,63322.4,95.0,-0.6239,0.00069,4.15377]
[1780636985858,50.62,63322.4,95.0,-0.6239,0.00069,4.15377]
[1780636985866,50.62,63322.4,95.0,-0.6239,0.00069,4.15377]
[1780636985889,50.62,63344.67,95.0,-0.60855,0.00069,4.20489]
[1780636987187,50.63,63350.01,95.0,-0.60483,0.00069,4.21627]
[1780636987785,50.63,63346.43,95.0,-0.60732,0.00069,4.2087]
[1780636990064,50.63,63352.68,95.0,-0.60298,0.0007,4.22178]
[1780636990606,50.63,63352.68,95.0,-0.60298,0.0007,4.22178]
[1780636991813,50.63,63353.67,95.0,-0.60229,0.0007,4.22381]
[1780636992842,50.63,63353.67,95.0,-0.60229,0.0007,4.22381]
[1780636992868,50.63,63355.93,95.0,-0.60072,0.0007,4.2284]
[1780636993707,50.63,63355.93,95.0,-0.60072,0.0007,4.2284]
[1780636994347,50.63,63355.93,95.0,-0.60072,0.0007,4.2284]
[1780636994409,50.63,63361.1,95.0,-0.59711,0.0007,4.23864]
[1780636995841,50.63,63358.07,95.0,-0.59922,0.0007,4.23269]
[1780636996848,50.63,63356.96,95.0,-0.6,0.0007,4.23047]
[1780636999869,50.63,63354.0,95.0,-0.60207,0.0007,4.22448]
[1780637000875,50.62,63354.67,95.0,-0.6016,0.0007,4.22584]
[1780637001883,50.62,63355.58,95.0,-0.60097,0.0007,4.22768]
[1780637002890,50.62,63353.54,95.0,-0.60239,0.0007,4.22353]
[1780637004904,50.62,63354.22,95.0,-0.60192,0.0007,4.22491]
[1780637005911,50.62,63353.47,95.0,-0.60244,0.0007,4.22338]
[1780637006918,50.62,63348.96,95.0,-0.60558,0.00069,4.21402]
[1780637008126,50.62,63348.96,95.0,-0.60558,0.00069,4.21402]
[1780637008217,50.62,63348.96,95.0,-0.60558,0.00069,4.21402]
[1780637008276,50.62,63352.81,95.0,-0.6029,0.0007,4.22203]
[1780637008995,50.62,63352.81,95.0,-0.6029,0.0007,4.22203]
[1780637009249,50.62,63352.81,95.0,-0.6029,0.0007,4.22203]
[1780637009269,50.63,63360.56,95.0,-0.5975,0.0007,4.23757]
[1780637009939,50.63,63363.99,95.0,-0.5951,0.0007,4.2442]
[1780637010946,50.63,63363.01,95.0,-0.59578,0.0007,4.24233]
[1780637011953,50.63,63362.27,95.0,-0.59661,0.0007,4.22654]
[1780637012960,50.63,63360.92,95.0,-0.59755,0.0007,4.22392]
[1780637013967,50.63,63357.71,95.0,-0.5998,0.0007,4.21757]
[1780637014974,50.63,63354.95,95.0,-0.60174,0.0007,4.212]
[1780637015981,50.62,63353.87,95.0,-0.60249,0.0007,4.2098]
[1780637019093,50.62,63352.97,95.0,-0.60312,0.0007,4.20795]
[1780637021310,50.62,63351.14,95.0,-0.6044,0.0007,4.20416]
[1780637022026,50.62,63335.95,95.0,-0.61495,0.00069,4.17107]
[1780637023032,50.62,63337.06,95.0,-0.61419,0.00069,4.17358]
[1780637024039,50.62,63336.44,95.0,-0.61462,0.00069,4.17218]
[1780637025046,50.62,63337.68,95.0,-0.61376,0.00069,4.17498]
[1780637028363,50.62,63338.11,95.0,-0.61346,0.00069,4.17596]
[1780637029618,50.62,63338.51,95.0,-0.61318,0.00069,4.17687]
[1780637029747,50.62,63338.51,95.0,-0.61318,0.00069,4.17687]
[1780637029951,50.62,63338.51,95.0,-0.61318,0.00069,4.17687]
[1780637030474,50.62,63336.35,95.0,-0.61467,0.00069,4.172]
[1780637030765,50.62,63336.35,95.0,-0.61467,0.00069,4.172]
[1780637030895,50.62,63336.35,95.0,-0.61467,0.00069,4.172]
[1780637031088,50.62,63335.4,95.0,-0.61533,0.00069,4.16984]
[1780637032095,50.62,63336.31,95.0,-0.6147,0.00069,4.17191]
[1780637032631,50.62,63336.31,95.0,-0.6147,0.00069,4.17191]
[1780637033104,50.62,63333.35,95.0,-0.61675,0.00069,4.16514]
[1780637034280,50.62,63324.07,95.0,-0.62315,0.00069,4.14321]
[1780637034615,50.62,63324.07,95.0,-0.62315,0.00069,4.14321]
[1780637035117,50.62,63321.83,95.0,-0.62468,0.00069,4.13776]
[1780637035866,50.62,63321.83,95.0,-0.62468,0.00069,4.13776]
[1780637036124,50.62,63321.19,95.0,-0.62513,0.00069,4.13619]
[1780637036796,50.62,63321.19,95.0,-0.62513,0.00069,4.13619]
[1780637037272,50.62,63336.57,95.0,-0.61452,0.00069,4.17249]
[1780637038138,50.63,63339.46,95.0,-0.61251,0.00069,4.17901]
[1780637039145,50.63,63339.87,95.0,-0.61222,0.00069,4.17994]
[1780637040152,50.63,63340.77,95.0,-0.6116,0.00069,4.18194]
[1780637043587,50.63,63340.68,95.0,-0.61166,0.00069,4.18174]
[1780637044180,50.63,63337.3,95.0,-0.614,0.00069,4.17418]
[1780637047561,50.63,63334.37,95.0,-0.61603,0.00069,4.16752]
[1780637048208,50.63,63332.9,95.0,-0.61705,0.00069,4.16414]
[1780637049276,50.63,63330.96,95.0,-0.61839,0.00069,4.15962]
[1780637050395,50.63,63330.96,95.0,-0.61839,0.00069,4.15962]
[1780637050562,50.63,63334.56,95.0,-0.6159,0.00069,4.16794]
[1780637051178,50.63,63334.56,95.0,-0.6159,0.00069,4.16794]
[1780637051230,50.63,63335.57,95.0,-0.61521,0.00069,4.17025]
[1780637052237,50.63,63333.54,95.0,-0.61661,0.00069,4.16559]
[1780637053244,50.62,63328.22,95.0,-0.62029,0.00069,4.15316]
[1780637054212,50.62,63328.22,95.0,-0.62029,0.00069,4.15316]
[1780637054251,50.62,63321.74,95.0,-0.62475,0.00069,4.13753]
[1780637055495,50.62,63312.49,95.0,-0.63109,0.00068,4.11435]
[1780637056265,50.62,63308.02,95.0,-0.63415,0.00068,4.10276]
[1780637058279,50.62,63306.67,95.0,-0.63507,0.00068,4.09921]
[1780637059286,50.62,63305.13,95.0,-0.63612,0.00068,4.09515]
[1780637060293,50.62,63304.2,95.0,-0.63675,0.00068,4.09268]
[1780637062539,50.62,63306.1,95.0,-0.63546,0.00068,4.09771]
[1780637063314,50.61,63305.3,95.0,-0.63601,0.00068,4.09559]
[1780637064321,50.61,63306.77,95.0,-0.63501,0.00068,4.09946]
[1780637065328,50.62,63307.45,95.0,-0.63454,0.00068,4.10126]
[1780637066549,50.62,63303.63,95.0,-0.63714,0.00068,4.09118]
[1780637067342,50.62,63302.88,95.0,-0.63765,0.00068,4.08917]
[1780637070363,50.61,63302.14,95.0,-0.63816,0.00068,4.08717]
[1780637072377,50.61,63301.93,95.0,-0.63874,0.00068,4.07177]
[1780637073384,50.61,63301.24,95.0,-0.63922,0.00068,4.0699]
[1780637076405,50.61,63304.94,95.0,-0.6367,0.00068,4.07978]
[1780637077412,50.61,63308.29,95.0,-0.63441,0.00068,4.08863]
[1780637079426,50.61,63307.47,95.0,-0.63497,0.00068,4.08647]
[1780637080558,50.61,63301.17,95.0,-0.63927,0.00068,4.06968]
[1780637083454,50.61,63301.99,95.0,-0.63872,0.00068,4.07187]
[1780637084461,50.6,63303.04,95.0,-0.63801,0.00068,4.07468]
[1780637088489,50.59,63305.12,95.0,-0.63662,0.00068,4.08012]
[1780637089496,50.59,63306.07,95.0,-0.63597,0.00068,4.08262]
[1780637091510,50.59,63307.74,95.0,-0.63485,0.00068,4.08697]
[1780637092517,50.59,63309.44,95.0,-0.63368,0.00068,4.09142]
[1780637093564,50.59,63309.44,95.0,-0.63368,0.00068,4.09142]
[1780637093539,50.58,63311.23,95.0,-0.63246,0.00069,4.09604]
[1780637094543,50.58,63321.03,95.0,-0.62573,0.00069,4.12079]
[1780637096371,50.58,63321.54,95.0,-0.62538,0.00069,4.12205]
[1780637096557,50.58,63317.51,95.0,-0.62816,0.00069,4.11203]
[1780637097564,50.58,63312.85,95.0,-0.63136,0.00069,4.10018]
[1780637097752,50.58,63312.85,95.0,-0.63136,0.00069,4.10018]
[1780637098571,50.58,63319.71,95.0,-0.62666,0.00069,4.11748]
[1780637099578,50.58,63321.32,95.0,-0.62555,0.00069,4.12146]
[1780637100585,50.58,63320.62,95.0,-0.62603,0.00069,4.11973]
[1780637101090,50.58,63320.62,95.0,-0.62603,0.00069,4.11973]
[1780637101592,50.58,63323.27,95.0,-0.62421,0.00069,4.12622]
[1780637102384,50.58,63323.27,95.0,-0.62421,0.00069,4.12622]
[1780637102600,50.58,63326.58,95.0,-0.62192,0.00069,4.13422]
[1780637104561,50.57,63327.16,95.0,-0.62153,0.00069,4.1356]
[1780637104622,50.57,63323.84,95.0,-0.62383,0.00069,4.12757]
[1780637105629,50.57,63312.0,95.0,-0.63198,0.00069,4.09789]
[1780637106636,50.56,63306.25,95.0,-0.63592,0.00068,4.08282]
[1780637107643,50.56,63305.05,95.0,-0.63675,0.00068,4.0796]
[1780637109657,50.55,63307.17,95.0,-0.63532,0.00068,4.08515]
[1780637110691,50.55,63311.78,95.0,-0.63217,0.00069,4.09716]
[1780637113851,50.55,63311.48,95.0,-0.63238,0.00069,4.09638]
[1780637114204,50.55,63311.48,95.0,-0.63238,0.00069,4.09638]
[1780637114305,50.55,63312.7,95.0,-0.63155,0.00069,4.09951]
[1780637115699,50.55,63309.6,95.0,-0.63367,0.00068,4.09147]
[1780637116706,50.55,63305.16,95.0,-0.63672,0.00068,4.07975]
[1780637117713,50.54,63303.58,95.0,-0.6378,0.00068,4.0755]
[1780637120592,50.54,63304.04,95.0,-0.6375,0.00068,4.0767]
[1780637120647,50.54,63304.51,95.0,-0.63718,0.00068,4.07792]
[1780637121075,50.54,63304.51,95.0,-0.63718,0.00068,4.07792]
[1780637121082,50.54,63304.51,95.0,-0.63718,0.00068,4.07792]
[1780637121241,50.54,63304.51,95.0,-0.63718,0.00068,4.07792]
[1780637121497,50.54,63313.55,95.0,-0.63099,0.00069,4.10157]
[1780637122626,50.54,63333.39,95.0,-0.61729,0.00069,4.15002]
[1780637123678,50.54,63333.39,95.0,-0.61729,0.00069,4.15002]
[1780637122908,50.54,63340.14,95.0,-0.61259,0.0007,4.1654]
[1780637123803,50.54,63340.14,95.0,-0.61259,0.0007,4.1654]
[1780637124139,50.54,63340.14,95.0,-0.61259,0.0007,4.1654]
[1780637124314,50.54,63342.49,95.0,-0.61095,0.0007,4.17061]
[1780637124715,50.54,63342.49,95.0,-0.61095,0.0007,4.17061]
[1780637124743,50.54,63342.49,95.0,-0.61095,0.0007,4.17061]
[1780637124788,50.54,63353.71,95.0,-0.6031,0.0007,4.19454]
[1780637125897,50.54,63353.71,95.0,-0.6031,0.0007,4.19454]
[1780637126543,50.54,63350.11,95.0,-0.60562,0.0007,4.18704]
[1780637126782,50.54,63344.2,95.0,-0.60976,0.0007,4.17434]
[1780637127763,50.54,63344.2,95.0,-0.60976,0.0007,4.17434]
[1780637127957,50.54,63345.46,95.0,-0.60889,0.0007,4.17707]
[1780637128797,50.54,63347.97,95.0,-0.60713,0.0007,4.18247]
[1780637129806,50.54,63351.17,95.0,-0.60489,0.0007,4.18923]
[1780637131770,50.54,63349.88,95.0,-0.60614,0.0007,4.17198]
[1780637132083,50.54,63349.88,95.0,-0.60614,0.0007,4.17198]
[1780637132162,50.54,63348.26,95.0,-0.60728,0.0007,4.16853]
[1780637132827,50.53,63341.32,95.0,-0.61215,0.0007,4.15337]
[1780637133716,50.53,63341.32,95.0,-0.61215,0.0007,4.15337]
[1780637133834,50.53,63339.81,95.0,-0.61321,0.0007,4.14997]
[1780637135970,50.53,63339.77,95.0,-0.61324,0.0007,4.14987]
[1780637136227,50.53,63337.79,95.0,-0.61463,0.0007,4.1454]
[1780637137581,50.53,63332.58,95.0,-0.61827,0.0007,4.13338]
[1780637138100,50.53,63332.58,95.0,-0.61827,0.0007,4.13338]
[1780637138152,50.52,63331.35,95.0,-0.61913,0.0007,4.13047]
[1780637139624,50.52,63331.35,95.0,-0.61913,0.0007,4.13047]
[1780637139660,50.52,63328.85,95.0,-0.62087,0.00069,4.12455]
[1780637140531,50.53,63346.21,95.0,-0.60874,0.0007,4.16406]
[1780637141568,50.53,63346.21,95.0,-0.60874,0.0007,4.16406]
[1780637141672,50.53,63346.21,95.0,-0.60874,0.0007,4.16406]
[1780637141638,50.53,63361.18,95.0,-0.5982,0.00071,4.19504]
[1780637142545,50.53,63361.18,95.0,-0.5982,0.00071,4.19504]
[1780637142697,50.53,63365.31,95.0,-0.59528,0.00071,4.20307]
[1780637142829,50.53,63365.31,95.0,-0.59528,0.00071,4.20307]
[1780637143119,50.53,63365.31,95.0,-0.59528,0.00071,4.20307]
[1780637143389,50.53,63365.31,95.0,-0.59528,0.00071,4.20307]
[1780637143466,50.53,63365.31,95.0,-0.59528,0.00071,4.20307]
[1780637143468,50.53,63365.31,95.0,-0.59528,0.00071,4.20307]
[1780637143476,50.53,63365.31,95.0,-0.59528,0.00071,4.20307]
[1780637143493,50.53,63367.77,95.0,-0.59354,0.00071,4.20774]
[1780637144403,50.53,63372.96,95.0,-0.58986,0.00071,4.21734]
[1780637144749,50.53,63372.96,95.0,-0.58986,0.00071,4.21734]
[1780637144852,50.53,63372.96,95.0,-0.58986,0.00071,4.21734]
[1780637145663,50.53,63369.3,95.0,-0.59246,0.00071,4.21061]
[1780637145921,50.53,63371.22,95.0,-0.5911,0.00071,4.21415]
[1780637146978,50.53,63371.22,95.0,-0.5911,0.00071,4.21415]
[1780637148130,50.53,63371.74,95.0,-0.59073,0.00071,4.2151]
[1780637148210,50.53,63371.74,95.0,-0.59073,0.00071,4.2151]
[1780637148613,50.53,63371.12,95.0,-0.59117,0.00071,4.21396]
[1780637149363,50.53,63364.13,95.0,-0.59612,0.00071,4.20077]
[1780637150188,50.53,63364.13,95.0,-0.59612,0.00071,4.20077]
[1780637150334,50.53,63364.13,95.0,-0.59612,0.00071,4.20077]
[1780637150451,50.53,63360.46,95.0,-0.59872,0.00071,4.19358]
[1780637151634,50.53,63360.46,95.0,-0.59872,0.00071,4.19358]
[1780637151656,50.52,63359.39,95.0,-0.59948,0.00071,4.19144]
[1780637152159,50.52,63359.39,95.0,-0.59948,0.00071,4.19144]
[1780637152433,50.52,63361.64,95.0,-0.5979,0.00071,4.19588]
[1780637152972,50.52,63364.42,95.0,-0.59593,0.00071,4.20129]
[1780637154154,50.52,63365.28,95.0,-0.59533,0.00071,4.20295]
[1780637155001,50.52,63367.97,95.0,-0.59342,0.00071,4.20806]
[1780637156005,50.52,63367.97,95.0,-0.59342,0.00071,4.20806]
[1780637157017,50.52,63366.34,95.0,-0.59458,0.00071,4.20497]
[1780637158707,50.52,63366.34,95.0,-0.59458,0.00071,4.20497]
[1780637159031,50.52,63366.77,95.0,-0.59428,0.00071,4.20578]
[1780637160299,50.52,63366.77,95.0,-0.59428,0.00071,4.20578]
[1780637160452,50.52,63366.77,95.0,-0.59428,0.00071,4.20578]
[1780637160560,50.52,63366.77,95.0,-0.59428,0.00071,4.20578]
[1780637160639,50.52,63366.77,95.0,-0.59428,0.00071,4.20578]
[1780637160705,50.52,63366.54,95.0,-0.59444,0.00071,4.20533]
[1780637160795,50.52,63366.54,95.0,-0.59444,0.00071,4.20533]
[1780637160807,50.52,63366.54,95.0,-0.59444,0.00071,4.20533]
[1780637161561,50.52,63366.54,95.0,-0.59444,0.00071,4.20533]
[1780637161568,50.52,63366.54,95.0,-0.59444,0.00071,4.20533]
[1780637161594,50.52,63366.54,95.0,-0.59444,0.00071,4.20533]
[1780637161621,50.52,63366.54,95.0,-0.59444,0.00071,4.20533]
[1780637161663,50.52,63368.22,95.0,-0.59326,0.00071,4.2085]
[1780637162151,50.52,63368.22,95.0,-0.59326,0.00071,4.2085]
[1780637162232,50.52,63368.22,95.0,-0.59326,0.00071,4.2085]
[1780637162265,50.52,63368.22,95.0,-0.59326,0.00071,4.2085]
[1780637162585,50.52,63373.44,95.0,-0.58955,0.00071,4.21813]
[1780637163060,50.52,63381.2,95.0,-0.58403,0.00071,4.23178]
[1780637163916,50.52,63381.2,95.0,-0.58403,0.00071,4.23178]
[1780637163959,50.52,63381.2,95.0,-0.58403,0.00071,4.23178]
[1780637164185,50.52,63381.2,95.0,-0.58403,0.00071,4.23178]
[1780637164320,50.52,63381.2,95.0,-0.58403,0.00071,4.23178]
[1780637164443,50.52,63384.0,95.0,-0.58204,0.00071,4.23651]
[1780637165060,50.52,63384.0,95.0,-0.58204,0.00071,4.23651]
[1780637165297,50.52,63384.0,95.0,-0.58204,0.00071,4.23651]
[1780637165645,50.52,63384.76,95.0,-0.5815,0.00071,4.23777]
[1780637166609,50.52,63387.91,95.0,-0.57925,0.00071,4.24293]
[1780637167766,50.52,63388.19,95.0,-0.57905,0.00071,4.24338]
[1780637167781,50.52,63388.19,95.0,-0.57905,0.00071,4.24338]
[1780637168038,50.52,63388.19,95.0,-0.57905,0.00071,4.24338]
[1780637168097,50.52,63388.63,95.0,-0.57873,0.00071,4.24409]
[1780637169058,50.52,63388.63,95.0,-0.57873,0.00071,4.24409]
[1780637169104,50.52,63388.7,95.0,-0.57868,0.00071,4.2442]
[1780637171214,50.52,63388.01,95.0,-0.57918,0.00071,4.24309]
[1780637171328,50.52,63388.01,95.0,-0.57918,0.00071,4.24309]
[1780637171423,50.52,63389.87,95.0,-0.57785,0.00071,4.24607]
[1780637172453,50.52,63389.87,95.0,-0.57785,0.00071,4.24607]
[1780637172469,50.52,63389.87,95.0,-0.57785,0.00071,4.24607]
[1780637172477,50.52,63389.87,95.0,-0.57785,0.00071,4.24607]
[1780637172550,50.52,63389.76,95.0,-0.57793,0.00071,4.2459]
[1780637173231,50.52,63389.76,95.0,-0.57793,0.00071,4.2459]
[1780637173316,50.52,63389.76,95.0,-0.57793,0.00071,4.2459]
[1780637173329,50.52,63389.76,95.0,-0.57793,0.00071,4.2459]
[1780637173349,50.52,63389.76,95.0,-0.57793,0.00071,4.2459]
[1780637173604,50.52,63389.76,95.0,-0.57793,0.00071,4.2459]
[1780637173638,50.52,63387.31,95.0,-0.57967,0.00071,4.24196]
[1780637173754,50.52,63387.31,95.0,-0.57967,0.00071,4.24196]
[1780637173932,50.52,63387.31,95.0,-0.57967,0.00071,4.24196]
[1780637174078,50.52,63387.31,95.0,-0.57967,0.00071,4.24196]
[1780637174495,50.52,63387.31,95.0,-0.57967,0.00071,4.24196]
[1780637174628,50.52,63363.81,95.0,-0.59637,0.00071,4.20011]
[1780637174780,50.52,63363.81,95.0,-0.59637,0.00071,4.20011]
[1780637174991,50.52,63363.81,95.0,-0.59637,0.00071,4.20011]
[1780637175283,50.52,63363.81,95.0,-0.59637,0.00071,4.20011]
[1780637175427,50.52,63363.81,95.0,-0.59637,0.00071,4.20011]
[1780637175443,50.52,63363.81,95.0,-0.59637,0.00071,4.20011]
[1780637175525,50.51,63355.19,95.0,-0.60246,0.0007,4.1829]
[1780637175745,50.51,63355.19,95.0,-0.60246,0.0007,4.1829]
[1780637176110,50.51,63355.19,95.0,-0.60246,0.0007,4.1829]
[1780637176426,50.51,63357.02,95.0,-0.60117,0.0007,4.18662]
[1780637177161,50.51,63358.46,95.0,-0.60016,0.00071,4.18952]
[1780637181189,50.51,63360.59,95.0,-0.59866,0.00071,4.19377]
[1780637184270,50.51,63360.54,95.0,-0.59869,0.00071,4.19367]
[1780637184287,50.51,63360.54,95.0,-0.59869,0.00071,4.19367]
[1780637184338,50.51,63360.54,95.0,-0.59869,0.00071,4.19367]
[1780637184360,50.51,63360.54,95.0,-0.59869,0.00071,4.19367]
[1780637185217,50.51,63359.61,95.0,-0.59935,0.00071,4.19182]
[1780637186224,50.51,63358.55,95.0,-0.6001,0.00071,4.18969]
[1780637187231,50.51,63357.35,95.0,-0.60095,0.0007,4.18728]
[1780637188596,50.51,63355.62,95.0,-0.60216,0.0007,4.18376]
[1780637189837,50.51,63355.95,95.0,-0.60193,0.0007,4.18444]
[1780637190577,50.51,63355.95,95.0,-0.60193,0.0007,4.18444]
[1780637191259,50.51,63358.78,95.0,-0.60026,0.00071,4.17563]
[1780637192266,50.51,63359.8,95.0,-0.59954,0.00071,4.17767]
[1780637195462,50.51,63359.78,95.0,-0.59956,0.00071,4.17763]
[1780637195521,50.51,63359.78,95.0,-0.59956,0.00071,4.17763]
[1780637195622,50.51,63359.88,95.0,-0.59948,0.00071,4.17783]
[1780637197541,50.51,63359.58,95.0,-0.5997,0.00071,4.17724]
[1780637197602,50.51,63359.59,95.0,-0.59969,0.00071,4.17726]
[1780637197851,50.51,63359.59,95.0,-0.59969,0.00071,4.17726]
[1780637198308,50.51,63354.77,95.0,-0.6031,0.00071,4.16747]
[1780637199315,50.51,63352.26,95.0,-0.60487,0.00071,4.16225]
[1780637201374,50.51,63352.89,95.0,-0.60443,0.00071,4.16357]
[1780637201476,50.51,63352.21,95.0,-0.60491,0.00071,4.16214]
[1780637202336,50.51,63353.64,95.0,-0.6039,0.00071,4.16513]
[1780637204350,50.51,63352.75,95.0,-0.60453,0.00071,4.16326]
[1780637205357,50.51,63353.41,95.0,-0.60407,0.00071,4.16463]
[1780637206683,50.51,63353.41,95.0,-0.60407,0.00071,4.16463]
[1780637208378,50.5,63354.77,95.0,-0.60311,0.00071,4.16743]
[1780637210023,50.5,63354.71,95.0,-0.60316,0.00071,4.16729]
[1780637210194,50.5,63354.71,95.0,-0.60316,0.00071,4.16729]
[1780637210289,50.5,63354.71,95.0,-0.60316,0.00071,4.16729]
[1780637210392,50.5,63357.46,95.0,-0.60122,0.00071,4.1729]
[1780637211399,50.5,63359.77,95.0,-0.59959,0.00071,4.17755]
[1780637212254,50.5,63359.77,95.0,-0.59959,0.00071,4.17755]
[1780637212673,50.5,63359.77,95.0,-0.59959,0.00071,4.17755]
[1780637212695,50.5,63364.21,95.0,-0.59644,0.00071,4.18628]
[1780637212784,50.5,63364.21,95.0,-0.59644,0.00071,4.18628]
[1780637212999,50.5,63364.21,95.0,-0.59644,0.00071,4.18628]
[1780637213576,50.5,63377.45,95.0,-0.58703,0.00071,4.21078]
[1780637214713,50.5,63383.26,95.0,-0.58288,0.00071,4.22079]
[1780637215428,50.5,63385.68,95.0,-0.58115,0.00072,4.22483]
[1780637215971,50.5,63385.68,95.0,-0.58115,0.00072,4.22483]
[1780637216435,50.5,63388.28,95.0,-0.57929,0.00072,4.22907]
[1780637218410,50.5,63388.49,95.0,-0.57914,0.00072,4.22941]
[1780637218416,50.5,63388.49,95.0,-0.57914,0.00072,4.22941]
[1780637218539,50.5,63388.49,95.0,-0.57914,0.00072,4.22941]
[1780637218605,50.5,63389.04,95.0,-0.57875,0.00072,4.23029]
[1780637219501,50.5,63389.04,95.0,-0.57875,0.00072,4.23029]
[1780637219564,50.5,63389.04,95.0,-0.57875,0.00072,4.23029]
[1780637219613,50.5,63389.04,95.0,-0.57875,0.00072,4.23029]
[1780637219714,50.5,63389.24,95.0,-0.5786,0.00072,4.23061]
[1780637219804,50.5,63389.24,95.0,-0.5786,0.00072,4.23061]
[1780637220316,50.5,63389.24,95.0,-0.5786,0.00072,4.23061]
[1780637220326,50.5,63389.24,95.0,-0.5786,0.00072,4.23061]
[1780637220465,50.5,63390.19,95.0,-0.57792,0.00072,4.23212]
[1780637220983,50.5,63390.19,95.0,-0.57792,0.00072,4.23212]
[1780637221150,50.5,63390.19,95.0,-0.57792,0.00072,4.23212]
[1780637221199,50.5,63390.19,95.0,-0.57792,0.00072,4.23212]
[1780637221271,50.5,63390.19,95.0,-0.57792,0.00072,4.23212]
[1780637221325,50.5,63390.19,95.0,-0.57792,0.00072,4.23212]
[1780637221472,50.49,63386.53,95.0,-0.58055,0.00072,4.2262]
[1780637222566,50.49,63382.49,95.0,-0.58344,0.00071,4.21946]
[1780637223108,50.49,63382.49,95.0,-0.58344,0.00071,4.21946]
[1780637223288,50.49,63382.49,95.0,-0.58344,0.00071,4.21946]
[1780637223295,50.49,63382.49,95.0,-0.58344,0.00071,4.21946]
[1780637223302,50.49,63382.49,95.0,-0.58344,0.00071,4.21946]
[1780637223316,50.49,63382.49,95.0,-0.58344,0.00071,4.21946]
[1780637223397,50.49,63382.49,95.0,-0.58344,0.00071,4.21946]
[1780637223537,50.49,63382.49,95.0,-0.58344,0.00071,4.21946]
[1780637223699,50.49,63382.49,95.0,-0.58344,0.00071,4.21946]
[1780637223712,50.49,63382.49,95.0,-0.58344,0.00071,4.21946]
[1780637223751,50.49,63384.97,95.0,-0.58167,0.00072,4.22361]
[1780637223984,50.49,63384.97,95.0,-0.58167,0.00072,4.22361]
[1780637224693,50.49,63411.26,95.0,-0.56278,0.00072,4.26257]
[1780637224913,50.49,63411.26,95.0,-0.56278,0.00072,4.26257]
[1780637225057,50.49,63411.26,95.0,-0.56278,0.00072,4.26257]
[1780637225635,50.5,63420.14,95.0,-0.55637,0.00072,4.27358]
[1780637226637,50.5,63420.14,95.0,-0.55637,0.00072,4.27358]
[1780637226671,50.5,63423.22,95.0,-0.55414,0.00072,4.27713]
[1780637227121,50.5,63423.22,95.0,-0.55414,0.00072,4.27713]
[1780637227298,50.5,63423.22,95.0,-0.55414,0.00072,4.27713]
[1780637227450,50.5,63423.22,95.0,-0.55414,0.00072,4.27713]
[1780637227504,50.5,63423.22,95.0,-0.55414,0.00072,4.27713]
[1780637227662,50.5,63432.69,95.0,-0.54728,0.00072,4.28723]
[1780637227882,50.5,63432.69,95.0,-0.54728,0.00072,4.28723]
[1780637227886,50.5,63432.69,95.0,-0.54728,0.00072,4.28723]
[1780637228521,50.5,63430.93,95.0,-0.54856,0.00072,4.28545]
[1780637229313,50.5,63430.93,95.0,-0.54856,0.00072,4.28545]
[1780637229564,50.5,63430.93,95.0,-0.54856,0.00072,4.28545]
[1780637229702,50.5,63430.93,95.0,-0.54856,0.00072,4.28545]
[1780637229744,50.49,63433.98,95.0,-0.54635,0.00073,4.2885]
[1780637229873,50.49,63433.98,95.0,-0.54635,0.00073,4.2885]
[1780637229904,50.49,63433.98,95.0,-0.54635,0.00073,4.2885]
[1780637230029,50.49,63433.98,95.0,-0.54635,0.00073,4.2885]
[1780637230241,50.49,63433.98,95.0,-0.54635,0.00073,4.2885]
[1780637230786,50.49,63441.23,95.0,-0.54109,0.00073,4.29525]
[1780637231542,50.49,63443.54,95.0,-0.53941,0.00073,4.29724]
[1780637231946,50.49,63443.54,95.0,-0.53941,0.00073,4.29724]
[1780637232331,50.49,63443.54,95.0,-0.53941,0.00073,4.29724]
[1780637232352,50.49,63443.54,95.0,-0.53941,0.00073,4.29724]
[1780637232365,50.49,63443.54,95.0,-0.53941,0.00073,4.29724]
[1780637232463,50.49,63443.54,95.0,-0.53941,0.00073,4.29724]
[1780637232668,50.49,63443.25,95.0,-0.53962,0.00073,4.29699]
[1780637232945,50.49,63443.25,95.0,-0.53962,0.00073,4.29699]
[1780637233556,50.49,63451.36,95.0,-0.53373,0.00073,4.30341]
[1780637235724,50.49,63452.07,95.0,-0.53321,0.00073,4.30393]
[1780637235793,50.49,63452.07,95.0,-0.53321,0.00073,4.30393]
[1780637235762,50.49,63452.04,95.0,-0.53324,0.00073,4.30391]
[1780637235862,50.49,63452.04,95.0,-0.53324,0.00073,4.30391]
[1780637235926,50.49,63452.04,95.0,-0.53324,0.00073,4.30391]
[1780637235970,50.49,63452.04,95.0,-0.53324,0.00073,4.30391]
[1780637236068,50.49,63452.04,95.0,-0.53324,0.00073,4.30391]
[1780637236260,50.49,63452.04,95.0,-0.53324,0.00073,4.30391]
[1780637236678,50.49,63452.04,95.0,-0.53324,0.00073,4.30391]
[1780637236887,50.49,63452.04,95.0,-0.53324,0.00073,4.30391]
[1780637236717,50.49,63471.25,95.0,-0.51925,0.00073,4.31518]
[1780637237153,50.49,63471.25,95.0,-0.51925,0.00073,4.31518]
[1780637237787,50.49,63479.67,95.0,-0.51311,0.00073,4.31845]
[1780637237968,50.49,63479.67,95.0,-0.51311,0.00073,4.31845]
[1780637238441,50.49,63479.67,95.0,-0.51311,0.00073,4.31845]
[1780637238740,50.49,63485.8,95.0,-0.50864,0.00073,4.32019]
[1780637238982,50.49,63485.8,95.0,-0.50864,0.00073,4.32019]
[1780637239616,50.49,63486.04,95.0,-0.50846,0.00073,4.32025]
[1780637240184,50.49,63486.04,95.0,-0.50846,0.00073,4.32025]
[1780637240549,50.49,63486.04,95.0,-0.50846,0.00073,4.32025]
[1780637240624,50.49,63486.04,95.0,-0.50846,0.00073,4.32025]
[1780637240642,50.49,63486.04,95.0,-0.50846,0.00073,4.32025]
[1780637240757,50.45,63481.75,95.0,-0.5116,0.00073,4.3191]
[1780637240997,50.45,63481.75,95.0,-0.5116,0.00073,4.3191]
[1780637241004,50.45,63481.75,95.0,-0.5116,0.00073,4.3191]
[1780637241363,50.45,63481.75,95.0,-0.5116,0.00073,4.3191]
[1780637241386,50.45,63481.75,95.0,-0.5116,0.00073,4.3191]
[1780637241653,50.41,63473.17,95.0,-0.51788,0.00073,4.316]
[1780637242369,50.41,63473.17,95.0,-0.51788,0.00073,4.316]
[1780637242644,50.41,63467.15,95.0,-0.52228,0.00073,4.3132]
[1780637242923,50.41,63467.15,95.0,-0.52228,0.00073,4.3132]
[1780637243297,50.41,63467.15,95.0,-0.52228,0.00073,4.3132]
[1780637243652,50.4,63466.15,95.0,-0.52301,0.00073,4.31268]
[1780637243887,50.4,63466.15,95.0,-0.52301,0.00073,4.31268]
[1780637243936,50.4,63466.15,95.0,-0.52301,0.00073,4.31268]
[1780637243993,50.4,63466.15,95.0,-0.52301,0.00073,4.31268]
[1780637244133,50.4,63466.15,95.0,-0.52301,0.00073,4.31268]
[1780637244792,50.4,63457.39,95.0,-0.5294,0.00073,4.30754]
[1780637245666,50.4,63455.23,95.0,-0.53097,0.00073,4.3061]
[1780637246094,50.4,63455.23,95.0,-0.53097,0.00073,4.3061]
[1780637246818,50.41,63456.45,95.0,-0.53008,0.00073,4.30692]
[1780637247095,50.41,63456.45,95.0,-0.53008,0.00073,4.30692]
[1780637247681,50.4,63454.24,95.0,-0.53169,0.00073,4.30542]
[1780637248747,50.4,63451.67,95.0,-0.53357,0.00073,4.30358]
[1780637249695,50.4,63453.46,95.0,-0.53226,0.00073,4.30487]
[1780637250094,50.4,63453.46,95.0,-0.53226,0.00073,4.30487]
[1780637250240,50.4,63453.46,95.0,-0.53226,0.00073,4.30487]
[1780637250526,50.4,63453.46,95.0,-0.53226,0.00073,4.30487]
[1780637250811,50.4,63459.51,95.0,-0.52785,0.00073,4.30888]
[1780637250921,50.4,63459.51,95.0,-0.52785,0.00073,4.30888]
[1780637251096,50.4,63459.51,95.0,-0.52785,0.00073,4.30888]
[1780637251192,50.4,63459.51,95.0,-0.52785,0.00073,4.30888]
[1780637251452,50.4,63459.51,95.0,-0.52785,0.00073,4.30888]
[1780637251553,50.4,63459.51,95.0,-0.52785,0.00073,4.30888]
[1780637251668,50.4,63459.51,95.0,-0.52785,0.00073,4.30888]
[1780637251801,50.41,63477.59,95.0,-0.51471,0.00073,4.30357]
[1780637251991,50.41,63477.59,95.0,-0.51471,0.00073,4.30357]
[1780637252003,50.41,63477.59,95.0,-0.51471,0.00073,4.30357]
[1780637252728,50.41,63487.77,95.0,-0.50725,0.00073,4.30648]
[1780637253234,50.41,63487.77,95.0,-0.50725,0.00073,4.30648]
[1780637253236,50.41,63487.77,95.0,-0.50725,0.00073,4.30648]
[1780637253269,50.41,63487.77,95.0,-0.50725,0.00073,4.30648]
[1780637253288,50.41,63487.77,95.0,-0.50725,0.00073,4.30648]
[1780637253312,50.41,63487.77,95.0,-0.50725,0.00073,4.30648]
[1780637253446,50.41,63487.77,95.0,-0.50725,0.00073,4.30648]
[1780637253518,50.41,63487.77,95.0,-0.50725,0.00073,4.30648]
[1780637253818,50.41,63487.77,95.0,-0.50725,0.00073,4.30648]
[1780637253732,50.41,63484.35,95.0,-0.50976,0.00073,4.30567]
[1780637254739,50.42,63478.48,95.0,-0.51406,0.00073,4.30389]
[1780637255151,50.42,63478.48,95.0,-0.51406,0.00073,4.30389]
[1780637255452,50.42,63478.48,95.0,-0.51406,0.00073,4.30389]
[1780637255528,50.42,63478.48,95.0,-0.51406,0.00073,4.30389]
[1780637255746,50.42,63467.13,95.0,-0.52237,0.00073,4.29902]
[1780637256097,50.42,63467.13,95.0,-0.52237,0.00073,4.29902]
[1780637256753,50.42,63460.95,95.0,-0.52689,0.00073,4.29559]
[1780637256887,50.42,63460.95,95.0,-0.52689,0.00073,4.29559]
[1780637258107,50.42,63460.73,95.0,-0.52705,0.00073,4.29546]
[1780637258823,50.42,63460.73,95.0,-0.52705,0.00073,4.29546]
[1780637258838,50.42,63460.73,95.0,-0.52705,0.00073,4.29546]
[1780637258767,50.42,63460.77,95.0,-0.52702,0.00073,4.29548]
[1780637258890,50.42,63460.77,95.0,-0.52702,0.00073,4.29548]
[1780637258926,50.42,63460.77,95.0,-0.52702,0.00073,4.29548]
[1780637259015,50.42,63460.77,95.0,-0.52702,0.00073,4.29548]
[1780637259647,50.42,63460.77,95.0,-0.52702,0.00073,4.29548]
[1780637259785,50.42,63460.77,95.0,-0.52702,0.00073,4.29548]
[1780637259806,50.42,63476.92,95.0,-0.5152,0.00073,4.30333]
[1780637259932,50.42,63476.92,95.0,-0.5152,0.00073,4.30333]
[1780637259973,50.42,63476.92,95.0,-0.5152,0.00073,4.30333]
[1780637260174,50.42,63476.92,95.0,-0.5152,0.00073,4.30333]
[1780637260637,50.42,63476.92,95.0,-0.5152,0.00073,4.30333]
[1780637260783,50.42,63479.18,95.0,-0.51355,0.00073,4.30413]
[1780637261195,50.42,63479.18,95.0,-0.51355,0.00073,4.30413]
[1780637261204,50.42,63479.18,95.0,-0.51355,0.00073,4.30413]
[1780637261791,50.42,63479.18,95.0,-0.51355,0.00073,4.30413]
[1780637261790,50.42,63480.41,95.0,-0.51264,0.00073,4.30453]
[1780637262521,50.42,63480.41,95.0,-0.51264,0.00073,4.30453]
[1780637262659,50.42,63480.41,95.0,-0.51264,0.00073,4.30453]
[1780637262797,50.41,63483.92,95.0,-0.51007,0.00073,4.30556]
[1780637263097,50.41,63483.92,95.0,-0.51007,0.00073,4.30556]
[1780637263122,50.41,63483.92,95.0,-0.51007,0.00073,4.30556]
[1780637263731,50.41,63483.92,95.0,-0.51007,0.00073,4.30556]
[1780637263804,50.42,63489.16,95.0,-0.50623,0.00073,4.30676]
[1780637264811,50.41,63490.75,95.0,-0.50507,0.00073,4.30705]
[1780637265818,50.41,63491.74,95.0,-0.50434,0.00073,4.30721]
[1780637265929,50.41,63491.74,95.0,-0.50434,0.00073,4.30721]
[1780637266103,50.41,63491.74,95.0,-0.50434,0.00073,4.30721]
[1780637266128,50.41,63491.74,95.0,-0.50434,0.00073,4.30721]
[1780637266583,50.41,63491.74,95.0,-0.50434,0.00073,4.30721]
[1780637266825,50.41,63487.84,95.0,-0.5072,0.00073,4.3065]
[1780637266878,50.41,63487.84,95.0,-0.5072,0.00073,4.3065]
[1780637267832,50.41,63488.45,95.0,-0.50675,0.00073,4.30662]
[1780637267909,50.41,63488.45,95.0,-0.50675,0.00073,4.30662]
[1780637268839,50.41,63486.85,95.0,-0.50793,0.00073,4.30628]
[1780637269846,50.42,63485.73,95.0,-0.50875,0.00073,4.30602]
[1780637271485,50.41,63486.34,95.0,-0.5083,0.00073,4.30616]
[1780637271517,50.41,63486.34,95.0,-0.5083,0.00073,4.30616]
[1780637271529,50.41,63486.34,95.0,-0.5083,0.00073,4.30616]
[1780637271847,50.41,63486.34,95.0,-0.5083,0.00073,4.30616]
[1780637271780,50.41,63486.68,95.0,-0.50805,0.00073,4.30624]
[1780637271935,50.41,63486.68,95.0,-0.50805,0.00073,4.30624]
[1780637271949,50.41,63486.68,95.0,-0.50805,0.00073,4.30624]
[1780637272533,50.41,63486.68,95.0,-0.50805,0.00073,4.30624]
[1780637272539,50.41,63486.68,95.0,-0.50805,0.00073,4.30624]
[1780637272602,50.41,63482.07,95.0,-0.51143,0.00073,4.30504]
[1780637273791,50.41,63482.07,95.0,-0.51143,0.00073,4.30504]
[1780637273792,50.41,63482.07,95.0,-0.51143,0.00073,4.30504]
[1780637273797,50.41,63480.45,95.0,-0.51262,0.00073,4.30454]
[1780637274098,50.41,63480.45,95.0,-0.51262,0.00073,4.30454]
[1780637274111,50.41,63480.45,95.0,-0.51262,0.00073,4.30454]
[1780637274821,50.4,63477.68,95.0,-0.51465,0.00073,4.3036]
[1780637275662,50.4,63469.59,95.0,-0.52058,0.00073,4.30023]
[1780637276904,50.4,63467.86,95.0,-0.52185,0.00073,4.29938]
[1780637277885,50.4,63467.86,95.0,-0.52185,0.00073,4.29938]
[1780637279139,50.39,63467.98,95.0,-0.52176,0.00073,4.29944]
[1780637279659,50.39,63467.81,95.0,-0.52188,0.00073,4.29936]
[1780637280094,50.39,63467.81,95.0,-0.52188,0.00073,4.29936]
[1780637280578,50.39,63467.81,95.0,-0.52188,0.00073,4.29936]
[1780637280667,50.39,63467.81,95.0,-0.52188,0.00073,4.29936]
[1780637280721,50.39,63460.75,95.0,-0.52706,0.00073,4.29545]
[1780637281583,50.39,63460.75,95.0,-0.52706,0.00073,4.29545]
[1780637281746,50.39,63455.63,95.0,-0.5308,0.00073,4.29217]
[1780637281939,50.39,63454.73,95.0,-0.53146,0.00073,4.29156]
[1780637283106,50.39,63454.73,95.0,-0.53146,0.00073,4.29156]
[1780637283217,50.39,63454.73,95.0,-0.53146,0.00073,4.29156]
[1780637283403,50.39,63454.73,95.0,-0.53146,0.00073,4.29156]
[1780637283819,50.38,63454.2,95.0,-0.53185,0.00073,4.29118]
[1780637283974,50.38,63454.2,95.0,-0.53185,0.00073,4.29118]
[1780637284001,50.38,63454.2,95.0,-0.53185,0.00073,4.29118]
[1780637284088,50.38,63454.2,95.0,-0.53185,0.00073,4.29118]
[1780637284145,50.38,63454.2,95.0,-0.53185,0.00073,4.29118]
[1780637284246,50.38,63454.2,95.0,-0.53185,0.00073,4.29118]
[1780637284272,50.38,63454.2,95.0,-0.53185,0.00073,4.29118]
[1780637284473,50.38,63454.2,95.0,-0.53185,0.00073,4.29118]
[1780637284704,50.38,63450.56,95.0,-0.53452,0.00073,4.28854]
[1780637285095,50.38,63450.56,95.0,-0.53452,0.00073,4.28854]
[1780637285303,50.38,63462.47,95.0,-0.5258,0.00073,4.29647]
[1780637287833,50.38,63462.96,95.0,-0.52544,0.00073,4.29675]
[1780637286978,50.38,63463.33,95.0,-0.52517,0.00073,4.29696]
[1780637288243,50.38,63464.15,95.0,-0.52457,0.00073,4.29742]
[1780637291555,50.38,63464.54,95.0,-0.52429,0.00073,4.29763]
[1780637292020,50.37,63462.32,95.0,-0.52592,0.00073,4.29638]
[1780637293095,50.37,63462.32,95.0,-0.52592,0.00073,4.29638]
[1780637293722,50.37,63462.28,95.0,-0.52595,0.00073,4.29635]
[1780637297101,50.37,63463.08,95.0,-0.52536,0.00073,4.29681]
[1780637297114,50.37,63463.08,95.0,-0.52536,0.00073,4.29681]
[1780637297409,50.37,63463.01,95.0,-0.52541,0.00073,4.29677]
[1780637301414,50.36,63462.81,95.0,-0.52556,0.00073,4.29666]
[1780637301414,50.36,63462.81,95.0,-0.52556,0.00073,4.29666]
[1780637301630,50.36,63464.26,95.0,-0.5245,0.00073,4.29748]
[1780637302095,50.36,63464.26,95.0,-0.5245,0.00073,4.29748]
[1780637302222,50.36,63464.26,95.0,-0.5245,0.00073,4.29748]
[1780637302836,50.37,63476.09,95.0,-0.51583,0.00073,4.30301]
[1780637303533,50.37,63476.09,95.0,-0.51583,0.00073,4.30301]
[1780637303541,50.37,63476.09,95.0,-0.51583,0.00073,4.30301]
[1780637303618,50.37,63476.09,95.0,-0.51583,0.00073,4.30301]
[1780637303624,50.37,63476.09,95.0,-0.51583,0.00073,4.30301]
[1780637303799,50.37,63476.09,95.0,-0.51583,0.00073,4.30301]
[1780637303875,50.37,63479.39,95.0,-0.51341,0.00073,4.30419]
[1780637304703,50.36,63470.56,95.0,-0.51988,0.00073,4.30067]
[1780637305026,50.36,63470.56,95.0,-0.51988,0.00073,4.30067]
[1780637305068,50.36,63470.56,95.0,-0.51988,0.00073,4.30067]
[1780637305086,50.36,63470.56,95.0,-0.51988,0.00073,4.30067]
[1780637305122,50.36,63470.56,95.0,-0.51988,0.00073,4.30067]
[1780637305371,50.36,63470.56,95.0,-0.51988,0.00073,4.30067]
[1780637305566,50.36,63470.56,95.0,-0.51988,0.00073,4.30067]
[1780637305886,50.36,63470.56,95.0,-0.51988,0.00073,4.30067]
[1780637305802,50.36,63467.92,95.0,-0.52182,0.00073,4.2994]
[1780637306094,50.36,63467.92,95.0,-0.52182,0.00073,4.2994]
[1780637306443,50.36,63477.91,95.0,-0.5145,0.00073,4.30368]
[1780637307133,50.36,63481.67,95.0,-0.51174,0.00073,4.30491]
[1780637308140,50.36,63482.83,95.0,-0.51089,0.00073,4.30525]
[1780637309293,50.36,63482.83,95.0,-0.51089,0.00073,4.30525]
[1780637310154,50.36,63480.48,95.0,-0.51261,0.00073,4.30455]
[1780637312170,50.35,63481.62,95.0,-0.51183,0.00074,4.2907]
[1780637313694,50.35,63481.62,95.0,-0.51183,0.00074,4.2907]
[1780637313755,50.35,63481.62,95.0,-0.51183,0.00074,4.2907]
[1780637313856,50.35,63479.4,95.0,-0.51346,0.00074,4.28999]
[1780637313933,50.35,63479.4,95.0,-0.51346,0.00074,4.28999]
[1780637313934,50.35,63479.4,95.0,-0.51346,0.00074,4.28999]
[1780637314094,50.35,63479.4,95.0,-0.51346,0.00074,4.28999]
[1780637314741,50.35,63467.74,95.0,-0.52204,0.00074,4.28509]
[1780637315191,50.35,63464.28,95.0,-0.52459,0.00074,4.28326]
[1780637316152,50.35,63464.28,95.0,-0.52459,0.00074,4.28326]
[1780637316315,50.34,63461.9,95.0,-0.52634,0.00074,4.2819]
[1780637317327,50.34,63460.05,95.0,-0.5277,0.00074,4.28078]
[1780637318427,50.34,63460.05,95.0,-0.5277,0.00074,4.28078]
[1780637318529,50.33,63459.54,95.0,-0.52808,0.00074,4.28046]
[1780637319219,50.33,63458.58,95.0,-0.52879,0.00073,4.27985]
[1780637320346,50.33,63459.93,95.0,-0.52779,0.00074,4.2807]
[1780637321233,50.33,63458.6,95.0,-0.52877,0.00074,4.27986]
[1780637323275,50.33,63457.93,95.0,-0.52927,0.00074,4.27943]
[1780637323351,50.33,63457.93,95.0,-0.52927,0.00074,4.27943]
[1780637323403,50.33,63457.93,95.0,-0.52927,0.00074,4.27943]
[1780637323502,50.33,63457.93,95.0,-0.52927,0.00074,4.27943]
[1780637323521,50.33,63457.93,95.0,-0.52927,0.00074,4.27943]
[1780637323891,50.32,63457.81,95.0,-0.52936,0.00074,4.27935]
[1780637324218,50.32,63457.81,95.0,-0.52936,0.00074,4.27935]
[1780637324760,50.32,63440.88,95.0,-0.54179,0.00073,4.26627]
[1780637325411,50.32,63438.61,95.0,-0.54345,0.00073,4.2642]
[1780637326276,50.32,63438.55,95.0,-0.5435,0.00073,4.26415]
[1780637329580,50.31,63438.34,95.0,-0.54366,0.00073,4.26394]
[1780637329681,50.31,63439.38,95.0,-0.5429,0.00073,4.2649]
[1780637330383,50.31,63439.38,95.0,-0.5429,0.00073,4.2649]
[1780637330395,50.31,63439.38,95.0,-0.5429,0.00073,4.2649]
[1780637330494,50.31,63440.42,95.0,-0.54214,0.00073,4.26584]
[1780637331451,50.3,63437.4,95.0,-0.54436,0.00073,4.26305]
[1780637332611,50.3,63437.4,95.0,-0.54436,0.00073,4.26305]
[1780637332617,50.3,63437.4,95.0,-0.54436,0.00073,4.26305]
[1780637332644,50.3,63437.4,95.0,-0.54436,0.00073,4.26305]
[1780637332654,50.3,63437.4,95.0,-0.54436,0.00073,4.26305]
[1780637332668,50.3,63437.4,95.0,-0.54436,0.00073,4.26305]
[1780637332685,50.3,63437.4,95.0,-0.54436,0.00073,4.26305]
[1780637332847,50.3,63437.4,95.0,-0.54436,0.00073,4.26305]
[1780637332855,50.3,63436.95,95.0,-0.54469,0.00073,4.26262]
[1780637333054,50.3,63436.95,95.0,-0.54469,0.00073,4.26262]
[1780637333700,50.3,63436.95,95.0,-0.54469,0.00073,4.26262]
[1780637333871,50.3,63425.81,95.0,-0.55285,0.00073,4.25112]
[1780637334484,50.3,63425.81,95.0,-0.55285,0.00073,4.25112]
[1780637334502,50.29,63421.28,95.0,-0.55617,0.00073,4.24593]
[1780637335180,50.29,63421.28,95.0,-0.55617,0.00073,4.24593]
[1780637335325,50.29,63421.28,95.0,-0.55617,0.00073,4.24593]
[1780637335337,50.29,63421.28,95.0,-0.55617,0.00073,4.24593]
[1780637335339,50.29,63420.9,95.0,-0.55645,0.00073,4.24548]
[1780637336554,50.29,63425.29,95.0,-0.55324,0.00073,4.25052]
[1780637339893,50.28,63425.47,95.0,-0.55312,0.00073,4.25072]
[1780637339924,50.28,63425.47,95.0,-0.55312,0.00073,4.25072]
[1780637339367,50.28,63424.27,95.0,-0.554,0.00073,4.24936]
[1780637341381,50.27,63423.33,95.0,-0.55469,0.00073,4.24828]
[1780637343304,50.27,63422.99,95.0,-0.55494,0.00073,4.24789]
[1780637343319,50.27,63422.99,95.0,-0.55494,0.00073,4.24789]
[1780637343830,50.27,63424.38,95.0,-0.55393,0.00073,4.24947]
[1780637344804,50.27,63425.96,95.0,-0.55278,0.00073,4.25124]
[1780637349082,50.26,63426.31,95.0,-0.55253,0.00073,4.25161]
[1780637349839,50.26,63426.31,95.0,-0.55253,0.00073,4.25161]
[1780637349943,50.25,63424.43,95.0,-0.55391,0.00073,4.2495]
[1780637350233,50.25,63424.43,95.0,-0.55391,0.00073,4.2495]
[1780637350559,50.25,63424.43,95.0,-0.55391,0.00073,4.2495]
[1780637350825,50.25,63425.3,95.0,-0.55328,0.00073,4.25047]
[1780637351238,50.25,63425.3,95.0,-0.55328,0.00073,4.25047]
[1780637351245,50.25,63425.3,95.0,-0.55328,0.00073,4.25047]
[1780637351858,50.25,63425.3,95.0,-0.55328,0.00073,4.25047]
[1780637351924,50.24,63421.6,95.0,-0.55599,0.00073,4.24622]
[1780637352680,50.24,63421.6,95.0,-0.55599,0.00073,4.24622]
[1780637352741,50.24,63423.43,95.0,-0.55465,0.00073,4.24834]
[1780637354480,50.24,63422.37,95.0,-0.55543,0.00073,4.24711]
[1780637355488,50.24,63423.54,95.0,-0.55458,0.00073,4.24846]
[1780637356494,50.24,63422.34,95.0,-0.55546,0.00073,4.24707]
[1780637359211,50.24,63422.04,95.0,-0.55568,0.00073,4.24672]
[1780637359521,50.23,63420.92,95.0,-0.5565,0.00073,4.2454]
[1780637360209,50.23,63420.92,95.0,-0.5565,0.00073,4.2454]
[1780637360711,50.23,63420.92,95.0,-0.5565,0.00073,4.2454]
[1780637361742,50.23,63417.94,95.0,-0.55868,0.00073,4.2418]
[1780637362212,50.23,63417.94,95.0,-0.55868,0.00073,4.2418]
[1780637363549,50.23,63419.76,95.0,-0.55736,0.00073,4.244]
[1780637364556,50.23,63421.79,95.0,-0.55587,0.00073,4.24641]
[1780637365610,50.23,63421.79,95.0,-0.55587,0.00073,4.24641]
[1780637367326,50.23,63420.73,95.0,-0.55665,0.00073,4.24516]
[1780637369569,50.22,63421.36,95.0,-0.55619,0.00073,4.2459]
[1780637369745,50.22,63421.36,95.0,-0.55619,0.00073,4.2459]
[1780637369949,50.22,63418.24,95.0,-0.55847,0.00073,4.24215]
[1780637370007,50.22,63418.24,95.0,-0.55847,0.00073,4.24215]
[1780637370145,50.22,63418.24,95.0,-0.55847,0.00073,4.24215]
[1780637370586,50.22,63418.24,95.0,-0.55847,0.00073,4.24215]
[1780637370907,50.22,63404.16,95.0,-0.56875,0.00073,4.22352]
[1780637371810,50.21,63401.59,95.0,-0.57087,0.00073,4.20535]
[1780637372955,50.21,63401.63,95.0,-0.57085,0.00073,4.2054]
[1780637373138,50.21,63401.63,95.0,-0.57085,0.00073,4.2054]
[1780637373323,50.21,63401.63,95.0,-0.57085,0.00073,4.2054]
[1780637373533,50.21,63401.63,95.0,-0.57085,0.00073,4.2054]
[1780637373569,50.21,63401.63,95.0,-0.57085,0.00073,4.2054]
[1780637373883,50.21,63405.6,95.0,-0.56795,0.00073,4.21109]
[1780637374746,50.21,63412.48,95.0,-0.56291,0.00073,4.22044]
[1780637376570,50.21,63412.54,95.0,-0.56287,0.00073,4.22052]
[1780637376659,50.21,63412.54,95.0,-0.56287,0.00073,4.22052]
[1780637376696,50.21,63412.54,95.0,-0.56287,0.00073,4.22052]
[1780637376761,50.21,63412.22,95.0,-0.5631,0.00073,4.2201]
[1780637377656,50.21,63410.02,95.0,-0.56471,0.00073,4.21717]
[1780637379671,50.21,63408.58,95.0,-0.56577,0.00073,4.21522]
[1780637380678,50.21,63409.82,95.0,-0.56486,0.00073,4.2169]
[1780637381686,50.21,63409.02,95.0,-0.56545,0.00073,4.21581]
[1780637383921,50.21,63408.68,95.0,-0.5657,0.00073,4.21535]
[1780637384182,50.21,63408.49,95.0,-0.56584,0.00073,4.21509]
[1780637384707,50.21,63402.53,95.0,-0.5702,0.00073,4.2067]
[1780637385212,50.21,63402.53,95.0,-0.5702,0.00073,4.2067]
[1780637385469,50.21,63402.53,95.0,-0.5702,0.00073,4.2067]
[1780637385475,50.21,63402.53,95.0,-0.5702,0.00073,4.2067]
[1780637385559,50.21,63402.53,95.0,-0.5702,0.00073,4.2067]
[1780637385683,50.21,63402.53,95.0,-0.5702,0.00073,4.2067]
[1780637385888,50.2,63408.14,95.0,-0.5661,0.00073,4.21461]
[1780637386857,50.2,63408.14,95.0,-0.5661,0.00073,4.21461]
[1780637386940,50.21,63417.81,95.0,-0.55901,0.00073,4.2272]
[1780637387049,50.21,63417.81,95.0,-0.55901,0.00073,4.2272]
[1780637387710,50.21,63417.81,95.0,-0.55901,0.00073,4.2272]
[1780637387867,50.21,63417.81,95.0,-0.55901,0.00073,4.2272]
[1780637387916,50.21,63423.08,95.0,-0.55514,0.00073,4.23351]
[1780637388741,50.21,63435.39,95.0,-0.54609,0.00074,4.24667]
[1780637390755,50.21,63436.44,95.0,-0.54532,0.00074,4.24769]
[1780637391770,50.21,63436.44,95.0,-0.54532,0.00074,4.24769]
[1780637391870,50.2,63437.21,95.0,-0.54475,0.00074,4.24843]
[1780637392302,50.2,63437.21,95.0,-0.54475,0.00074,4.24843]
[1780637392334,50.2,63437.21,95.0,-0.54475,0.00074,4.24843]
[1780637392757,50.2,63437.21,95.0,-0.54475,0.00074,4.24843]
[1780637392885,50.2,63437.21,95.0,-0.54475,0.00074,4.24843]
[1780637392963,50.2,63440.17,95.0,-0.54257,0.00074,4.25119]
[1780637393776,50.2,63444.17,95.0,-0.53962,0.00074,4.25472]
[1780637394784,50.2,63445.04,95.0,-0.53898,0.00074,4.25546]
[1780637396797,50.2,63446.9,95.0,-0.53761,0.00074,4.25699]
[1780637397887,50.2,63446.9,95.0,-0.53761,0.00074,4.25699]
[1780637397984,50.2,63447.77,95.0,-0.53697,0.00074,4.25769]
[1780637398717,50.2,63447.77,95.0,-0.53697,0.00074,4.25769]
[1780637398815,50.2,63447.77,95.0,-0.53697,0.00074,4.25769]
[1780637399939,50.2,63447.68,95.0,-0.53703,0.00074,4.25762]
[1780637399997,50.2,63447.68,95.0,-0.53703,0.00074,4.25762]
[1780637399941,50.19,63443.61,95.0,-0.54004,0.00074,4.25423]
[1780637400277,50.19,63443.61,95.0,-0.54004,0.00074,4.25423]
[1780637400299,50.19,63443.61,95.0,-0.54004,0.00074,4.25423]
[1780637400305,50.19,63443.61,95.0,-0.54004,0.00074,4.25423]
[1780637400315,50.19,63443.61,95.0,-0.54004,0.00074,4.25423]
[1780637400371,50.19,63443.61,95.0,-0.54004,0.00074,4.25423]
[1780637400400,50.19,63443.61,95.0,-0.54004,0.00074,4.25423]
[1780637400575,50.19,63443.61,95.0,-0.54004,0.00074,4.25423]
[1780637400720,50.19,63443.61,95.0,-0.54004,0.00074,4.25423]
[1780637400760,50.19,63443.61,95.0,-0.54004,0.00074,4.25423]
[1780637400881,50.19,63443.61,95.0,-0.54004,0.00074,4.25423]
[1780637400978,50.19,63439.05,95.0,-0.54341,0.00074,4.25015]
[1780637401221,50.19,63439.05,95.0,-0.54341,0.00074,4.25015]
[1780637401317,50.19,63439.05,95.0,-0.54341,0.00074,4.25015]
[1780637401585,50.19,63439.05,95.0,-0.54341,0.00074,4.25015]
[1780637401713,50.19,63439.05,95.0,-0.54341,0.00074,4.25015]
[1780637401928,50.19,63439.05,95.0,-0.54341,0.00074,4.25015]
[1780637401947,50.18,63446.4,95.0,-0.53799,0.00074,4.25657]
[1780637402027,50.18,63446.4,95.0,-0.53799,0.00074,4.25657]
[1780637402839,50.19,63450.31,95.0,-0.5351,0.00074,4.25968]
[1780637407066,50.19,63449.73,95.0,-0.53552,0.00074,4.25923]
[1780637407080,50.19,63449.73,95.0,-0.53552,0.00074,4.25923]
[1780637407194,50.19,63449.73,95.0,-0.53552,0.00074,4.25923]
[1780637407328,50.19,63449.73,95.0,-0.53552,0.00074,4.25923]
[1780637407874,50.19,63446.89,95.0,-0.53762,0.00074,4.25698]
[1780637408626,50.19,63446.89,95.0,-0.53762,0.00074,4.25698]
[1780637408881,50.19,63440.55,95.0,-0.5423,0.00074,4.25152]
[1780637409164,50.19,63440.55,95.0,-0.5423,0.00074,4.25152]
[1780637410307,50.18,63440.36,95.0,-0.54245,0.00074,4.25134]
[1780637410348,50.18,63440.36,95.0,-0.54245,0.00074,4.25134]
[1780637410800,50.18,63440.36,95.0,-0.54245,0.00074,4.25134]
[1780637410912,50.18,63440.36,95.0,-0.54245,0.00074,4.25134]
[1780637410949,50.18,63440.36,95.0,-0.54245,0.00074,4.25134]
[1780637411009,50.18,63442.58,95.0,-0.54081,0.00074,4.25332]
[1780637411485,50.18,63442.58,95.0,-0.54081,0.00074,4.25332]
[1780637411543,50.18,63442.58,95.0,-0.54081,0.00074,4.25332]
[1780637411649,50.18,63442.58,95.0,-0.54081,0.00074,4.25332]
[1780637411902,50.18,63446.05,95.0,-0.53825,0.00074,4.25628]
[1780637412420,50.18,63446.05,95.0,-0.53825,0.00074,4.25628]
[1780637412909,50.18,63447.85,95.0,-0.53692,0.00074,4.25774]
[1780637413124,50.18,63447.85,95.0,-0.53692,0.00074,4.25774]
[1780637413557,50.18,63447.85,95.0,-0.53692,0.00074,4.25774]
[1780637413916,50.17,63449.71,95.0,-0.53555,0.00074,4.25921]
[1780637414923,50.17,63453.38,95.0,-0.53284,0.00074,4.26195]
[1780637415930,50.17,63455.84,95.0,-0.53102,0.00074,4.26367]
[1780637417965,50.17,63455.53,95.0,-0.53125,0.00074,4.26346]
[1780637417972,50.17,63455.53,95.0,-0.53125,0.00074,4.26346]
[1780637418031,50.17,63455.49,95.0,-0.53128,0.00074,4.26343]
[1780637418088,50.17,63455.49,95.0,-0.53128,0.00074,4.26343]
[1780637418719,50.17,63455.49,95.0,-0.53128,0.00074,4.26343]
[1780637418856,50.17,63455.49,95.0,-0.53128,0.00074,4.26343]
[1780637418931,50.17,63455.49,95.0,-0.53128,0.00074,4.26343]
[1780637418956,50.17,63465.32,95.0,-0.52401,0.00074,4.2695]
[1780637419448,50.17,63465.32,95.0,-0.52401,0.00074,4.2695]
[1780637419963,50.17,63471.18,95.0,-0.51967,0.00074,4.27244]
[1780637420229,50.17,63471.18,95.0,-0.51967,0.00074,4.27244]
[1780637420943,50.17,63471.18,95.0,-0.51967,0.00074,4.27244]
[1780637420970,50.17,63470.23,95.0,-0.52037,0.00074,4.272]
[1780637421400,50.17,63470.23,95.0,-0.52037,0.00074,4.272]
[1780637421697,50.17,63470.23,95.0,-0.52037,0.00074,4.272]
[1780637421778,50.17,63470.23,95.0,-0.52037,0.00074,4.272]
[1780637421941,50.17,63470.23,95.0,-0.52037,0.00074,4.272]
[1780637422042,50.17,63457.01,95.0,-0.53016,0.00074,4.26446]
[1780637422233,50.17,63457.01,95.0,-0.53016,0.00074,4.26446]
[1780637422258,50.17,63457.01,95.0,-0.53016,0.00074,4.26446]
[1780637422877,50.17,63457.01,95.0,-0.53016,0.00074,4.26446]
[1780637422990,50.17,63448.75,95.0,-0.53627,0.00074,4.25845]
[1780637423997,50.16,63448.79,95.0,-0.53624,0.00074,4.25848]
[1780637424094,50.16,63448.79,95.0,-0.53624,0.00074,4.25848]
[1780637425008,50.16,63451.88,95.0,-0.53396,0.00074,4.26084]
[1780637425403,50.16,63451.88,95.0,-0.53396,0.00074,4.26084]
[1780637425409,50.16,63451.88,95.0,-0.53396,0.00074,4.26084]
[1780637426011,50.16,63455.77,95.0,-0.53108,0.00074,4.26362]
[1780637426094,50.16,63455.77,95.0,-0.53108,0.00074,4.26362]
[1780637427018,50.16,63460.51,95.0,-0.52757,0.00074,4.26671]
[1780637429032,50.16,63461.13,95.0,-0.52711,0.00074,4.26708]
[1780637429033,50.16,63462.2,95.0,-0.52632,0.00074,4.26773]
[1780637429130,50.16,63462.2,95.0,-0.52632,0.00074,4.26773]
[1780637430040,50.16,63462.55,95.0,-0.52606,0.00074,4.26793]
[1780637431047,50.16,63463.17,95.0,-0.5257,0.00074,4.25397]
[1780637432054,50.16,63463.99,95.0,-0.52509,0.00074,4.25444]
[1780637433061,50.16,63465.29,95.0,-0.52413,0.00074,4.25517]
[1780637433770,50.16,63465.29,95.0,-0.52413,0.00074,4.25517]
[1780637433940,50.16,63465.52,95.0,-0.52396,0.00074,4.25529]
[1780637434099,50.16,63465.52,95.0,-0.52396,0.00074,4.25529]
[1780637434259,50.16,63465.52,95.0,-0.52396,0.00074,4.25529]
[1780637434556,50.16,63465.52,95.0,-0.52396,0.00074,4.25529]
[1780637434810,50.16,63471.6,95.0,-0.51944,0.00074,4.25833]
[1780637435716,50.16,63481.96,95.0,-0.51173,0.00074,4.26224]
[1780637436207,50.16,63481.96,95.0,-0.51173,0.00074,4.26224]
[1780637436364,50.16,63483.72,95.0,-0.51043,0.00074,4.26275]
[1780637437498,50.16,63483.72,95.0,-0.51043,0.00074,4.26275]
[1780637437600,50.17,63485.25,95.0,-0.50929,0.00074,4.26315]
[1780637438745,50.17,63485.25,95.0,-0.50929,0.00074,4.26315]
[1780637439304,50.17,63485.08,95.0,-0.50941,0.00074,4.26311]
[1780637439469,50.17,63485.08,95.0,-0.50941,0.00074,4.26311]
[1780637439592,50.17,63485.08,95.0,-0.50941,0.00074,4.26311]
[1780637439639,50.17,63485.08,95.0,-0.50941,0.00074,4.26311]
[1780637439809,50.17,63485.08,95.0,-0.50941,0.00074,4.26311]
[1780637439986,50.17,63488.42,95.0,-0.50693,0.00074,4.26388]
[1780637440504,50.17,63488.42,95.0,-0.50693,0.00074,4.26388]
[1780637440678,50.17,63488.42,95.0,-0.50693,0.00074,4.26388]
[1780637440730,50.17,63488.42,95.0,-0.50693,0.00074,4.26388]
[1780637440979,50.17,63488.42,95.0,-0.50693,0.00074,4.26388]
[1780637441064,50.17,63474.68,95.0,-0.51715,0.00074,4.25966]
[1780637441113,50.17,63474.68,95.0,-0.51715,0.00074,4.25966]
[1780637441320,50.17,63474.68,95.0,-0.51715,0.00074,4.25966]
[1780637441435,50.17,63474.68,95.0,-0.51715,0.00074,4.25966]
[1780637442022,50.17,63474.68,95.0,-0.51715,0.00074,4.25966]
[1780637442332,50.16,63474.22,95.0,-0.51749,0.00074,4.25947]
[1780637442393,50.16,63474.22,95.0,-0.51749,0.00074,4.25947]
[1780637442587,50.16,63474.22,95.0,-0.51749,0.00074,4.25947]
[1780637442606,50.16,63474.22,95.0,-0.51749,0.00074,4.25947]
[1780637442942,50.16,63472.9,95.0,-0.51847,0.00074,4.2589]
[1780637443095,50.16,63472.9,95.0,-0.51847,0.00074,4.2589]
[1780637443427,50.15,63477.28,95.0,-0.51522,0.00074,4.26067]
[1780637444141,50.15,63480.64,95.0,-0.51272,0.00074,4.26183]
[1780637445240,50.15,63480.64,95.0,-0.51272,0.00074,4.26183]
[1780637445337,50.15,63480.64,95.0,-0.51272,0.00074,4.26183]
[1780637446095,50.15,63480.76,95.0,-0.51263,0.00074,4.26187]
[1780637446430,50.15,63480.76,95.0,-0.51263,0.00074,4.26187]
[1780637446882,50.15,63475.24,95.0,-0.51674,0.00074,4.25988]
[1780637447162,50.14,63476.27,95.0,-0.51597,0.00074,4.26028]
[1780637449679,50.14,63477.05,95.0,-0.51539,0.00074,4.26058]
[1780637452497,50.14,63476.74,95.0,-0.51563,0.00074,4.26046]
[1780637452590,50.14,63476.74,95.0,-0.51563,0.00074,4.26046]
[1780637453316,50.14,63477.0,95.0,-0.51543,0.00074,4.26056]
[1780637453686,50.14,63477.0,95.0,-0.51543,0.00074,4.26056]
[1780637453787,50.14,63477.34,95.0,-0.51518,0.00074,4.26069]
[1780637454281,50.14,63469.56,95.0,-0.52097,0.00074,4.25736]
[1780637455435,50.14,63469.56,95.0,-0.52097,0.00074,4.25736]
[1780637455467,50.14,63469.56,95.0,-0.52097,0.00074,4.25736]
[1780637455807,50.14,63469.56,95.0,-0.52097,0.00074,4.25736]
[1780637455810,50.14,63469.56,95.0,-0.52097,0.00074,4.25736]
[1780637455993,50.14,63467.46,95.0,-0.52253,0.00074,4.25631]
[1780637456145,50.14,63467.46,95.0,-0.52253,0.00074,4.25631]
[1780637456843,50.14,63457.97,95.0,-0.52958,0.00074,4.25076]
[1780637457224,50.14,63457.97,95.0,-0.52958,0.00074,4.25076]
[1780637457268,50.14,63457.97,95.0,-0.52958,0.00074,4.25076]
[1780637457403,50.14,63457.97,95.0,-0.52958,0.00074,4.25076]
[1780637457485,50.14,63457.97,95.0,-0.52958,0.00074,4.25076]
[1780637457497,50.14,63457.97,95.0,-0.52958,0.00074,4.25076]
[1780637457853,50.15,63453.79,95.0,-0.53268,0.00074,4.24789]
[1780637458252,50.15,63463.96,95.0,-0.52512,0.00074,4.25442]
[1780637459628,50.15,63465.44,95.0,-0.52402,0.00074,4.25524]
[1780637461035,50.15,63463.8,95.0,-0.52524,0.00074,4.25433]
[1780637461505,50.15,63463.8,95.0,-0.52524,0.00074,4.25433]
[1780637462094,50.15,63463.8,95.0,-0.52524,0.00074,4.25433]
[1780637461945,50.15,63471.28,95.0,-0.51968,0.00074,4.25818]
[1780637462657,50.14,63464.96,95.0,-0.52438,0.00074,4.25498]
[1780637464028,50.14,63464.96,95.0,-0.52438,0.00074,4.25498]
[1780637463842,50.14,63463.08,95.0,-0.52578,0.00074,4.25391]
[1780637464295,50.14,63462.17,95.0,-0.52646,0.00074,4.25338]
[1780637466035,50.14,63462.17,95.0,-0.52646,0.00074,4.25338]
[1780637466042,50.14,63462.17,95.0,-0.52646,0.00074,4.25338]
[1780637466096,50.14,63462.17,95.0,-0.52646,0.00074,4.25338]
[1780637466111,50.13,63462.47,95.0,-0.52624,0.00074,4.25355]
[1780637466163,50.13,63462.47,95.0,-0.52624,0.00074,4.25355]
[1780637466447,50.13,63462.47,95.0,-0.52624,0.00074,4.25355]
[1780637467062,50.13,63462.47,95.0,-0.52624,0.00074,4.25355]
[1780637466895,50.13,63466.17,95.0,-0.52349,0.00074,4.25563]
[1780637467947,50.13,63466.17,95.0,-0.52349,0.00074,4.25563]
[1780637468018,50.13,63466.17,95.0,-0.52349,0.00074,4.25563]
[1780637468033,50.13,63476.98,95.0,-0.51545,0.00074,4.26055]
[1780637469332,50.13,63476.12,95.0,-0.51609,0.00074,4.26023]
[1780637471346,50.13,63474.69,95.0,-0.51715,0.00074,4.25965]
[1780637472260,50.13,63474.69,95.0,-0.51715,0.00074,4.25965]
[1780637472291,50.13,63474.69,95.0,-0.51715,0.00074,4.25965]
[1780637472441,50.13,63474.69,95.0,-0.51715,0.00074,4.25965]
[1780637472634,50.13,63474.69,95.0,-0.51715,0.00074,4.25965]
[1780637473000,50.13,63476.55,95.0,-0.51577,0.00074,4.26039]
[1780637473413,50.13,63476.55,95.0,-0.51577,0.00074,4.26039]
[1780637473426,50.13,63476.55,95.0,-0.51577,0.00074,4.26039]
[1780637473457,50.13,63476.55,95.0,-0.51577,0.00074,4.26039]
[1780637473768,50.13,63491.27,95.0,-0.50481,0.00074,4.2644]
[1780637474196,50.13,63491.27,95.0,-0.50481,0.00074,4.2644]
[1780637474548,50.13,63491.27,95.0,-0.50481,0.00074,4.2644]
[1780637474780,50.12,63493.08,95.0,-0.50347,0.00074,4.26467]
[1780637475631,50.12,63493.08,95.0,-0.50347,0.00074,4.26467]
[1780637475724,50.12,63493.45,95.0,-0.50319,0.00074,4.26472]
[1780637476833,50.12,63494.86,95.0,-0.50214,0.00074,4.26489]
[1780637480993,50.11,63494.16,95.0,-0.50267,0.00074,4.26481]
[1780637481078,50.11,63494.16,95.0,-0.50267,0.00074,4.26481]
[1780637481100,50.11,63494.16,95.0,-0.50267,0.00074,4.26481]
[1780637481422,50.11,63494.04,95.0,-0.50276,0.00074,4.26479]
[1780637482074,50.11,63483.91,95.0,-0.5103,0.00074,4.26279]
[1780637482183,50.11,63483.91,95.0,-0.5103,0.00074,4.26279]
[1780637482209,50.11,63483.91,95.0,-0.5103,0.00074,4.26279]
[1780637482424,50.1,63478.41,95.0,-0.5144,0.00074,4.26107]
[1780637484438,50.1,63476.89,95.0,-0.51553,0.00074,4.26051]
[1780637488098,50.1,63476.59,95.0,-0.51575,0.00074,4.2604]
[1780637488343,50.1,63477.0,95.0,-0.51545,0.00074,4.26055]
[1780637488685,50.09,63474.84,95.0,-0.51706,0.00074,4.25971]
[1780637489291,50.09,63474.84,95.0,-0.51706,0.00074,4.25971]
[1780637489474,50.09,63471.85,95.0,-0.51928,0.00074,4.25842]
[1780637491913,50.09,63471.09,95.0,-0.51985,0.00074,4.25808]
[1780637491930,50.09,63471.09,95.0,-0.51985,0.00074,4.25808]
[1780637492086,50.09,63471.04,95.0,-0.51997,0.00075,4.2437]
[1780637492473,50.09,63471.04,95.0,-0.51997,0.00075,4.2437]
[1780637492684,50.09,63471.04,95.0,-0.51997,0.00075,4.2437]
[1780637492833,50.09,63471.04,95.0,-0.51997,0.00075,4.2437]
[1780637492868,50.09,63471.04,95.0,-0.51997,0.00075,4.2437]
[1780637492874,50.09,63471.04,95.0,-0.51997,0.00075,4.2437]
[1780637492908,50.09,63471.04,95.0,-0.51997,0.00075,4.2437]
[1780637493081,50.09,63471.04,95.0,-0.51997,0.00075,4.2437]
[1780637492956,50.09,63456.36,95.0,-0.53092,0.00075,4.23527]
[1780637493270,50.09,63456.36,95.0,-0.53092,0.00075,4.23527]
[1780637493320,50.09,63456.36,95.0,-0.53092,0.00075,4.23527]
[1780637493929,50.09,63456.36,95.0,-0.53092,0.00075,4.23527]
[1780637493950,50.09,63457.35,95.0,-0.53019,0.00075,4.23594]
[1780637494509,50.09,63460.76,95.0,-0.52764,0.00075,4.23813]
[1780637496010,50.09,63463.04,95.0,-0.52594,0.00075,4.2395]
[1780637497832,50.09,63463.13,95.0,-0.52587,0.00075,4.23955]
[1780637498704,50.09,63462.86,95.0,-0.52607,0.00075,4.2394]
[1780637498714,50.09,63462.86,95.0,-0.52607,0.00075,4.2394]
[1780637499057,50.09,63462.86,95.0,-0.52607,0.00075,4.2394]
[1780637499133,50.09,63462.86,95.0,-0.52607,0.00075,4.2394]
[1780637499139,50.09,63462.86,95.0,-0.52607,0.00075,4.2394]
[1780637499136,50.09,63463.61,95.0,-0.52552,0.00075,4.23983]
[1780637499192,50.09,63463.61,95.0,-0.52552,0.00075,4.23983]
[1780637499754,50.09,63463.61,95.0,-0.52552,0.00075,4.23983]
[1780637500005,50.09,63463.61,95.0,-0.52552,0.00075,4.23983]
[1780637500032,50.09,63458.47,95.0,-0.52935,0.00075,4.23668]
[1780637500189,50.09,63458.47,95.0,-0.52935,0.00075,4.23668]
[1780637500215,50.09,63458.47,95.0,-0.52935,0.00075,4.23668]
[1780637500318,50.09,63458.47,95.0,-0.52935,0.00075,4.23668]
[1780637500329,50.09,63458.47,95.0,-0.52935,0.00075,4.23668]
[1780637500418,50.09,63458.47,95.0,-0.52935,0.00075,4.23668]
[1780637500463,50.09,63458.47,95.0,-0.52935,0.00075,4.23668]
[1780637500733,50.08,63460.15,95.0,-0.5281,0.00075,4.23775]
[1780637501558,50.08,63462.5,95.0,-0.52635,0.00075,4.23918]
[1780637502944,50.08,63462.5,95.0,-0.52635,0.00075,4.23918]
[1780637502963,50.08,63462.5,95.0,-0.52635,0.00075,4.23918]
[1780637503045,50.08,63465.62,95.0,-0.52402,0.00075,4.24096]
[1780637503350,50.08,63465.62,95.0,-0.52402,0.00075,4.24096]
[1780637505301,50.08,63466.82,95.0,-0.52312,0.00075,4.2416]
[1780637505327,50.08,63466.82,95.0,-0.52312,0.00075,4.2416]
[1780637505334,50.08,63466.82,95.0,-0.52312,0.00075,4.2416]
[1780637505363,50.08,63466.82,95.0,-0.52312,0.00075,4.2416]
[1780637505408,50.08,63466.82,95.0,-0.52312,0.00075,4.2416]
[1780637505969,50.08,63466.82,95.0,-0.52312,0.00075,4.2416]
[1780637506046,50.08,63466.82,95.0,-0.52312,0.00075,4.2416]
[1780637506072,50.08,63466.82,95.0,-0.52312,0.00075,4.2416]
[1780637506137,50.08,63466.82,95.0,-0.52312,0.00075,4.2416]
[1780637506139,50.08,63466.82,95.0,-0.52312,0.00075,4.2416]
[1780637506056,50.08,63458.29,95.0,-0.52949,0.00075,4.23655]
[1780637506325,50.08,63458.29,95.0,-0.52949,0.00075,4.23655]
[1780637506593,50.07,63453.75,95.0,-0.53288,0.00075,4.23343]
[1780637508607,50.07,63452.86,95.0,-0.53355,0.00075,4.23277]
[1780637509742,50.07,63452.86,95.0,-0.53355,0.00075,4.23277]
[1780637509822,50.06,63453.93,95.0,-0.53275,0.00075,4.23355]
[1780637510621,50.06,63451.97,95.0,-0.53421,0.00075,4.23211]
[1780637511931,50.06,63451.97,95.0,-0.53421,0.00075,4.23211]
[1780637511945,50.06,63451.97,95.0,-0.53421,0.00075,4.23211]
[1780637512094,50.06,63451.97,95.0,-0.53421,0.00075,4.23211]
[1780637512125,50.06,63451.39,95.0,-0.53465,0.00075,4.23167]
[1780637512557,50.06,63451.39,95.0,-0.53465,0.00075,4.23167]
[1780637512886,50.06,63451.39,95.0,-0.53465,0.00075,4.23167]
[1780637512964,50.06,63447.2,95.0,-0.53777,0.00075,4.22837]
[1780637513853,50.05,63444.36,95.0,-0.53989,0.00074,4.22598]
[1780637515169,50.05,63444.36,95.0,-0.53989,0.00074,4.22598]
[1780637515203,50.05,63443.71,95.0,-0.54038,0.00074,4.22542]
[1780637515267,50.05,63443.71,95.0,-0.54038,0.00074,4.22542]
[1780637515331,50.05,63443.71,95.0,-0.54038,0.00074,4.22542]
[1780637515598,50.05,63443.71,95.0,-0.54038,0.00074,4.22542]
[1780637515745,50.05,63437.82,95.0,-0.54477,0.00074,4.22003]
[1780637516663,50.05,63432.3,95.0,-0.54888,0.00074,4.21452]
[1780637517671,50.04,63430.72,95.0,-0.55005,0.00074,4.21285]
[1780637518500,50.04,63430.72,95.0,-0.55005,0.00074,4.21285]
[1780637518652,50.04,63430.72,95.0,-0.55005,0.00074,4.21285]
[1780637519910,50.04,63430.63,95.0,-0.55012,0.00074,4.21275]
[1780637520248,50.04,63430.54,95.0,-0.55019,0.00074,4.21266]
[1780637520379,50.04,63430.54,95.0,-0.55019,0.00074,4.21266]
[1780637520918,50.04,63430.54,95.0,-0.55019,0.00074,4.21266]
[1780637520997,50.04,63420.07,95.0,-0.55797,0.00074,4.20071]
[1780637521201,50.04,63420.07,95.0,-0.55797,0.00074,4.20071]
[1780637521277,50.04,63420.07,95.0,-0.55797,0.00074,4.20071]
[1780637521537,50.04,63420.07,95.0,-0.55797,0.00074,4.20071]
[1780637521761,50.04,63420.07,95.0,-0.55797,0.00074,4.20071]
[1780637521845,50.03,63406.04,95.0,-0.56836,0.00074,4.18221]
[1780637522725,50.03,63406.04,95.0,-0.56836,0.00074,4.18221]
[1780637522733,50.03,63406.04,95.0,-0.56836,0.00074,4.18221]
[1780637522756,50.03,63406.04,95.0,-0.56836,0.00074,4.18221]
[1780637522919,50.03,63406.04,95.0,-0.56836,0.00074,4.18221]
[1780637523064,50.03,63406.04,95.0,-0.56836,0.00074,4.18221]
[1780637523103,50.02,63402.11,95.0,-0.57126,0.00074,4.17651]
[1780637523859,50.02,63395.75,95.0,-0.57596,0.00074,4.16682]
[1780637524957,50.02,63395.75,95.0,-0.57596,0.00074,4.16682]
[1780637525127,50.02,63395.75,95.0,-0.57596,0.00074,4.16682]
[1780637525137,50.02,63395.75,95.0,-0.57596,0.00074,4.16682]
[1780637525157,50.02,63395.75,95.0,-0.57596,0.00074,4.16682]
[1780637525172,50.02,63395.35,95.0,-0.57626,0.00074,4.16618]
[1780637525262,50.02,63395.35,95.0,-0.57626,0.00074,4.16618]
[1780637526082,50.02,63395.35,95.0,-0.57626,0.00074,4.16618]
[1780637526080,50.01,63398.42,95.0,-0.574,0.00074,4.17094]
[1780637526235,50.01,63398.42,95.0,-0.574,0.00074,4.17094]
[1780637526271,50.01,63398.42,95.0,-0.574,0.00074,4.17094]
[1780637526688,50.01,63398.42,95.0,-0.574,0.00074,4.17094]
[1780637527034,50.01,63405.4,95.0,-0.56885,0.00074,4.18125]
[1780637527259,50.01,63405.4,95.0,-0.56885,0.00074,4.18125]
[1780637527606,50.01,63405.4,95.0,-0.56885,0.00074,4.18125]
[1780637527746,50.01,63405.4,95.0,-0.56885,0.00074,4.18125]
[1780637527852,50.01,63405.4,95.0,-0.56885,0.00074,4.18125]
[1780637527922,50.01,63405.4,95.0,-0.56885,0.00074,4.18125]
[1780637528116,50.01,63405.4,95.0,-0.56885,0.00074,4.18125]
[1780637527979,50.01,63413.62,95.0,-0.56277,0.00074,4.19252]
[1780637528757,50.01,63422.55,95.0,-0.55615,0.00074,4.20365]
[1780637530775,50.01,63424.08,95.0,-0.55502,0.00074,4.20544]
[1780637531603,50.01,63424.08,95.0,-0.55502,0.00074,4.20544]
[1780637531610,50.01,63424.08,95.0,-0.55502,0.00074,4.20544]
[1780637531617,50.01,63424.08,95.0,-0.55502,0.00074,4.20544]
[1780637531776,50.01,63424.08,95.0,-0.55502,0.00074,4.20544]
[1780637531923,50.01,63424.08,95.0,-0.55502,0.00074,4.20544]
[1780637532002,50.01,63424.08,95.0,-0.55502,0.00074,4.20544]
[1780637532235,50.01,63424.08,95.0,-0.55502,0.00074,4.20544]
[1780637532259,50.01,63424.08,95.0,-0.55502,0.00074,4.20544]
[1780637532080,50.01,63420.89,95.0,-0.55739,0.00074,4.20166]
[1780637532786,50.01,63420.22,95.0,-0.55789,0.00074,4.20084]
[1780637533631,50.01,63420.22,95.0,-0.55789,0.00074,4.20084]
[1780637533635,50.01,63420.22,95.0,-0.55789,0.00074,4.20084]
[1780637533979,50.0,63420.7,95.0,-0.55754,0.00074,4.20142]
[1780637535108,50.0,63420.7,95.0,-0.55754,0.00074,4.20142]
[1780637535174,50.0,63420.7,95.0,-0.55754,0.00074,4.20142]
[1780637534800,50.0,63421.49,95.0,-0.55695,0.00074,4.20236]
[1780637535421,50.0,63421.49,95.0,-0.55695,0.00074,4.20236]
[1780637535807,50.0,63420.61,95.0,-0.55761,0.00074,4.2013]
[1780637536473,50.0,63420.61,95.0,-0.55761,0.00074,4.2013]
[1780637536513,50.0,63420.61,95.0,-0.55761,0.00074,4.2013]
[1780637536928,50.0,63420.61,95.0,-0.55761,0.00074,4.2013]
[1780637537429,50.0,63420.38,95.0,-0.55778,0.00074,4.20102]
[1780637537821,50.0,63416.29,95.0,-0.56082,0.00074,4.19593]
[1780637538251,50.0,63416.29,95.0,-0.56082,0.00074,4.19593]
[1780637538828,49.99,63414.01,95.0,-0.56251,0.00074,4.19298]
[1780637539835,49.99,63413.13,95.0,-0.56317,0.00074,4.19182]
[1780637540796,49.99,63413.13,95.0,-0.56317,0.00074,4.19182]
[1780637540812,49.99,63413.13,95.0,-0.56317,0.00074,4.19182]
[1780637540820,49.99,63413.13,95.0,-0.56317,0.00074,4.19182]
[1780637540836,49.99,63413.13,95.0,-0.56317,0.00074,4.19182]
[1780637540882,49.99,63413.13,95.0,-0.56317,0.00074,4.19182]
[1780637540909,49.99,63413.13,95.0,-0.56317,0.00074,4.19182]
[1780637541007,49.99,63413.13,95.0,-0.56317,0.00074,4.19182]
[1780637541106,49.98,63412.72,95.0,-0.56348,0.00074,4.19127]
[1780637541850,49.98,63399.43,95.0,-0.57331,0.00074,4.17237]
[1780637543173,49.98,63399.43,95.0,-0.57331,0.00074,4.17237]
[1780637543174,49.98,63399.43,95.0,-0.57331,0.00074,4.17237]
[1780637542857,49.97,63397.05,95.0,-0.57507,0.00074,4.1687]
[1780637543458,49.97,63397.05,95.0,-0.57507,0.00074,4.1687]
[1780637543943,49.97,63397.05,95.0,-0.57507,0.00074,4.1687]
[1780637543973,49.97,63397.05,95.0,-0.57507,0.00074,4.1687]
[1780637543988,49.97,63397.05,95.0,-0.57507,0.00074,4.1687]
[1780637543997,49.97,63397.05,95.0,-0.57507,0.00074,4.1687]
[1780637544099,49.97,63398.43,95.0,-0.57405,0.00074,4.17083]
[1780637545037,49.97,63398.43,95.0,-0.57405,0.00074,4.17083]
[1780637545127,49.97,63399.46,95.0,-0.57329,0.00074,4.1724]
[1780637545387,49.97,63399.46,95.0,-0.57329,0.00074,4.1724]
[1780637545878,49.97,63395.63,95.0,-0.57612,0.00074,4.16648]
[1780637546467,49.97,63395.63,95.0,-0.57612,0.00074,4.16648]
[1780637546545,49.97,63395.63,95.0,-0.57612,0.00074,4.16648]
[1780637546993,49.97,63395.63,95.0,-0.57612,0.00074,4.16648]
[1780637547013,49.97,63394.79,95.0,-0.57674,0.00074,4.16515]
[1780637547892,49.97,63395.5,95.0,-0.57622,0.00074,4.16627]
[1780637548658,49.97,63395.5,95.0,-0.57622,0.00074,4.16627]
[1780637548861,49.97,63395.5,95.0,-0.57622,0.00074,4.16627]
[1780637549196,49.97,63397.17,95.0,-0.57499,0.00074,4.16887]
[1780637549698,49.97,63397.17,95.0,-0.57499,0.00074,4.16887]
[1780637549778,49.97,63397.17,95.0,-0.57499,0.00074,4.16887]
[1780637549914,49.97,63397.17,95.0,-0.57499,0.00074,4.16887]
[1780637549966,49.97,63397.17,95.0,-0.57499,0.00074,4.16887]
[1780637550026,49.97,63398.43,95.0,-0.57406,0.00074,4.17082]
[1780637550433,49.97,63398.43,95.0,-0.57406,0.00074,4.17082]
[1780637550816,49.97,63398.43,95.0,-0.57406,0.00074,4.17082]
[1780637550994,49.97,63398.43,95.0,-0.57406,0.00074,4.17082]
[1780637551043,49.97,63395.45,95.0,-0.57653,0.00074,4.15154]
[1780637551451,49.97,63395.45,95.0,-0.57653,0.00074,4.15154]
[1780637551920,49.96,63396.54,95.0,-0.57573,0.00074,4.15324]
[1780637553037,49.96,63396.54,95.0,-0.57573,0.00074,4.15324]
[1780637553094,49.96,63394.66,95.0,-0.57712,0.00074,4.15027]
[1780637553441,49.96,63394.66,95.0,-0.57712,0.00074,4.15027]
[1780637554174,49.96,63394.66,95.0,-0.57712,0.00074,4.15027]
[1780637554180,49.96,63394.66,95.0,-0.57712,0.00074,4.15027]
[1780637554193,49.96,63394.66,95.0,-0.57712,0.00074,4.15027]
[1780637554201,49.96,63394.66,95.0,-0.57712,0.00074,4.15027]
[1780637554201,49.96,63394.66,95.0,-0.57712,0.00074,4.15027]
[1780637554224,49.96,63394.66,95.0,-0.57712,0.00074,4.15027]
[1780637554347,49.96,63394.66,95.0,-0.57712,0.00074,4.15027]
[1780637554349,49.96,63394.66,95.0,-0.57712,0.00074,4.15027]
[1780637553934,49.96,63393.01,95.0,-0.57834,0.00074,4.14762]
[1780637555211,49.96,63393.01,95.0,-0.57834,0.00074,4.14762]
[1780637555197,49.96,63380.83,95.0,-0.58732,0.00074,4.12692]
[1780637555343,49.96,63380.83,95.0,-0.58732,0.00074,4.12692]
[1780637555485,49.96,63380.83,95.0,-0.58732,0.00074,4.12692]
[1780637555948,49.95,63369.8,95.0,-0.59542,0.00073,4.10637]
[1780637556737,49.95,63369.8,95.0,-0.59542,0.00073,4.10637]
[1780637556955,49.95,63369.8,95.0,-0.59542,0.00073,4.10637]
[1780637557062,49.95,63370.78,95.0,-0.59471,0.00073,4.10825]
[1780637557962,49.95,63371.34,95.0,-0.5943,0.00073,4.10932]
[1780637559238,49.95,63371.37,95.0,-0.59428,0.00073,4.10937]
[1780637559976,49.95,63373.71,95.0,-0.59257,0.00073,4.11381]
[1780637560983,49.94,63374.56,95.0,-0.59195,0.00073,4.11539]
[1780637561990,49.94,63373.67,95.0,-0.59261,0.00073,4.11371]
[1780637564106,49.94,63373.33,95.0,-0.59286,0.00073,4.11305]
[1780637564208,49.94,63374.47,95.0,-0.59203,0.00073,4.11519]
[1780637565015,49.94,63377.34,95.0,-0.58992,0.00073,4.12051]
[1780637566289,49.94,63377.79,95.0,-0.58959,0.00073,4.12133]
[1780637566296,49.94,63377.79,95.0,-0.58959,0.00073,4.12133]
[1780637567028,49.93,63377.56,95.0,-0.58977,0.00073,4.1209]
[1780637568035,49.93,63374.47,95.0,-0.59204,0.00073,4.11517]
[1780637569042,49.93,63375.74,95.0,-0.59111,0.00073,4.11753]
[1780637570594,49.93,63375.94,95.0,-0.59097,0.00073,4.11789]
[1780637570658,49.93,63375.94,95.0,-0.59097,0.00073,4.11789]
[1780637570673,49.93,63375.94,95.0,-0.59097,0.00073,4.11789]
[1780637570735,49.93,63375.94,95.0,-0.59097,0.00073,4.11789]
[1780637571060,49.93,63377.19,95.0,-0.59005,0.00073,4.12019]
[1780637571840,49.93,63377.19,95.0,-0.59005,0.00073,4.12019]
[1780637571921,49.93,63377.19,95.0,-0.59005,0.00073,4.12019]
[1780637571970,49.93,63377.19,95.0,-0.59005,0.00073,4.12019]
[1780637572067,49.93,63380.36,95.0,-0.58772,0.00074,4.12594]
[1780637572258,49.93,63380.36,95.0,-0.58772,0.00074,4.12594]
[1780637572394,49.93,63380.36,95.0,-0.58772,0.00074,4.12594]
[1780637572829,49.93,63380.36,95.0,-0.58772,0.00074,4.12594]
[1780637572832,49.93,63380.36,95.0,-0.58772,0.00074,4.12594]
[1780637573074,49.93,63390.16,95.0,-0.5805,0.00074,4.14284]
[1780637573750,49.93,63390.16,95.0,-0.5805,0.00074,4.14284]
[1780637574081,49.93,63395.04,95.0,-0.57689,0.00074,4.15076]
[1780637575088,49.93,63396.95,95.0,-0.57548,0.00074,4.15377]
[1780637576095,49.93,63399.27,95.0,-0.57376,0.00074,4.15734]
[1780637576896,49.93,63399.27,95.0,-0.57376,0.00074,4.15734]
[1780637577024,49.93,63399.27,95.0,-0.57376,0.00074,4.15734]
[1780637577065,49.93,63399.27,95.0,-0.57376,0.00074,4.15734]
[1780637577101,49.93,63399.27,95.0,-0.57376,0.00074,4.15734]
[1780637577113,49.93,63399.27,95.0,-0.57376,0.00074,4.15734]
[1780637577200,49.92,63395.4,95.0,-0.57663,0.00074,4.15132]
[1780637577477,49.92,63395.4,95.0,-0.57663,0.00074,4.15132]
[1780637577751,49.92,63395.4,95.0,-0.57663,0.00074,4.15132]
[1780637578109,49.92,63390.29,95.0,-0.58042,0.00074,4.14304]
[1780637579223,49.92,63390.29,95.0,-0.58042,0.00074,4.14304]
[1780637579296,49.92,63390.46,95.0,-0.5803,0.00074,4.14331]
[1780637579456,49.92,63390.46,95.0,-0.5803,0.00074,4.14331]
[1780637579593,49.92,63390.46,95.0,-0.5803,0.00074,4.14331]
[1780637579635,49.92,63390.46,95.0,-0.5803,0.00074,4.14331]
[1780637579761,49.92,63390.46,95.0,-0.5803,0.00074,4.14331]
[1780637579819,49.92,63390.46,95.0,-0.5803,0.00074,4.14331]
[1780637580125,49.92,63389.18,95.0,-0.58124,0.00074,4.14118]
[1780637580325,49.92,63389.18,95.0,-0.58124,0.00074,4.14118]
[1780637580394,49.92,63389.18,95.0,-0.58124,0.00074,4.14118]
[1780637580649,49.92,63389.18,95.0,-0.58124,0.00074,4.14118]
[1780637580678,49.92,63389.18,95.0,-0.58124,0.00074,4.14118]
[1780637581132,49.91,63392.45,95.0,-0.57883,0.00074,4.14656]
[1780637582078,49.91,63392.45,95.0,-0.57883,0.00074,4.14656]
[1780637582094,49.91,63392.45,95.0,-0.57883,0.00074,4.14656]
[1780637582139,49.91,63392.18,95.0,-0.57903,0.00074,4.14611]
[1780637582258,49.91,63392.18,95.0,-0.57903,0.00074,4.14611]
[1780637582331,49.91,63392.18,95.0,-0.57903,0.00074,4.14611]
[1780637582375,49.91,63392.18,95.0,-0.57903,0.00074,4.14611]
[1780637583146,49.91,63382.4,95.0,-0.58625,0.00074,4.12951]
[1780637584153,49.91,63380.37,95.0,-0.58775,0.00074,4.12587]
[1780637585271,49.9,63380.07,95.0,-0.58798,0.00074,4.12532]
[1780637585298,49.9,63380.07,95.0,-0.58798,0.00074,4.12532]
[1780637585386,49.9,63380.07,95.0,-0.58798,0.00074,4.12532]
[1780637585394,49.9,63380.07,95.0,-0.58798,0.00074,4.12532]
[1780637585475,49.9,63380.07,95.0,-0.58798,0.00074,4.12532]
[1780637585557,49.9,63380.07,95.0,-0.58798,0.00074,4.12532]
[1780637585588,49.9,63380.07,95.0,-0.58798,0.00074,4.12532]
[1780637585692,49.9,63380.07,95.0,-0.58798,0.00074,4.12532]
[1780637586123,49.9,63380.07,95.0,-0.58798,0.00074,4.12532]
[1780637586167,49.9,63401.77,95.0,-0.57195,0.00074,4.16103]
[1780637586292,49.9,63401.77,95.0,-0.57195,0.00074,4.16103]
[1780637586427,49.9,63401.77,95.0,-0.57195,0.00074,4.16103]
[1780637587174,49.9,63407.52,95.0,-0.56768,0.00074,4.16938]
[1780637587291,49.9,63407.52,95.0,-0.56768,0.00074,4.16938]
[1780637587474,49.9,63407.52,95.0,-0.56768,0.00074,4.16938]
[1780637587607,49.9,63407.52,95.0,-0.56768,0.00074,4.16938]
[1780637587992,49.9,63407.52,95.0,-0.56768,0.00074,4.16938]
[1780637588031,49.9,63407.52,95.0,-0.56768,0.00074,4.16938]
[1780637588081,49.9,63407.52,95.0,-0.56768,0.00074,4.16938]
[1780637588220,49.9,63407.52,95.0,-0.56768,0.00074,4.16938]
[1780637588181,49.9,63417.96,95.0,-0.55991,0.00075,4.1833]
[1780637588359,49.9,63417.96,95.0,-0.55991,0.00075,4.1833]
[1780637588595,49.9,63417.96,95.0,-0.55991,0.00075,4.1833]
[1780637588775,49.9,63417.96,95.0,-0.55991,0.00075,4.1833]
[1780637588819,49.9,63417.96,95.0,-0.55991,0.00075,4.1833]
[1780637588853,49.9,63417.96,95.0,-0.55991,0.00075,4.1833]
[1780637588877,49.9,63417.96,95.0,-0.55991,0.00075,4.1833]
[1780637588945,49.9,63417.96,95.0,-0.55991,0.00075,4.1833]
[1780637589036,49.9,63417.96,95.0,-0.55991,0.00075,4.1833]
[1780637589246,49.9,63428.17,95.0,-0.55229,0.00075,4.19538]
[1780637589552,49.9,63428.17,95.0,-0.55229,0.00075,4.19538]
[1780637589835,49.9,63428.17,95.0,-0.55229,0.00075,4.19538]
[1780637589927,49.9,63428.17,95.0,-0.55229,0.00075,4.19538]
[1780637590195,49.9,63433.37,95.0,-0.54841,0.00075,4.20094]
[1780637591203,49.9,63437.17,95.0,-0.54556,0.00075,4.20475]
[1780637591624,49.9,63437.17,95.0,-0.54556,0.00075,4.20475]
[1780637591643,49.9,63437.17,95.0,-0.54556,0.00075,4.20475]
[1780637591674,49.9,63437.17,95.0,-0.54556,0.00075,4.20475]
[1780637592252,49.9,63435.84,95.0,-0.54656,0.00075,4.20344]
[1780637593231,49.9,63433.33,95.0,-0.54844,0.00075,4.20089]
[1780637593327,49.9,63433.33,95.0,-0.54844,0.00075,4.20089]
[1780637593336,49.9,63433.33,95.0,-0.54844,0.00075,4.20089]
[1780637593358,49.9,63433.33,95.0,-0.54844,0.00075,4.20089]
[1780637593628,49.9,63433.33,95.0,-0.54844,0.00075,4.20089]
[1780637594238,49.89,63425.51,95.0,-0.55429,0.00075,4.19236]
[1780637595183,49.89,63425.51,95.0,-0.55429,0.00075,4.19236]
[1780637595245,49.89,63423.61,95.0,-0.55571,0.00075,4.19015]
[1780637596252,49.89,63427.14,95.0,-0.55308,0.00075,4.1942]
[1780637599275,49.88,63426.91,95.0,-0.55325,0.00075,4.19394]
[1780637599290,49.88,63426.91,95.0,-0.55325,0.00075,4.19394]
[1780637599418,49.88,63426.91,95.0,-0.55325,0.00075,4.19394]
[1780637599424,49.88,63426.91,95.0,-0.55325,0.00075,4.19394]
[1780637599505,49.88,63426.91,95.0,-0.55325,0.00075,4.19394]
[1780637599806,49.88,63426.91,95.0,-0.55325,0.00075,4.19394]
[1780637599881,49.88,63426.3,95.0,-0.55371,0.00075,4.19324]
[1780637600280,49.88,63429.56,95.0,-0.55128,0.00075,4.19687]
[1780637601955,49.87,63428.34,95.0,-0.55219,0.00075,4.19552]
[1780637603105,49.87,63428.34,95.0,-0.55219,0.00075,4.19552]
[1780637603129,49.87,63428.34,95.0,-0.55219,0.00075,4.19552]
[1780637603157,49.87,63428.34,95.0,-0.55219,0.00075,4.19552]
[1780637603209,49.87,63428.34,95.0,-0.55219,0.00075,4.19552]
[1780637603174,49.87,63428.39,95.0,-0.55216,0.00075,4.19557]
[1780637603403,49.87,63428.39,95.0,-0.55216,0.00075,4.19557]
[1780637603646,49.87,63428.39,95.0,-0.55216,0.00075,4.19557]
[1780637603870,49.87,63428.39,95.0,-0.55216,0.00075,4.19557]
[1780637604199,49.87,63428.39,95.0,-0.55216,0.00075,4.19557]
[1780637604219,49.87,63428.39,95.0,-0.55216,0.00075,4.19557]
[1780637604262,49.87,63419.49,95.0,-0.55881,0.00075,4.18514]
[1780637604520,49.87,63419.49,95.0,-0.55881,0.00075,4.18514]
[1780637604569,49.87,63419.49,95.0,-0.55881,0.00075,4.18514]
[1780637604632,49.86,63402.13,95.0,-0.57174,0.00074,4.16147]
[1780637605384,49.86,63402.13,95.0,-0.57174,0.00074,4.16147]
[1780637605420,49.86,63402.13,95.0,-0.57174,0.00074,4.16147]
[1780637605454,49.86,63402.13,95.0,-0.57174,0.00074,4.16147]
[1780637605616,49.86,63402.13,95.0,-0.57174,0.00074,4.16147]
[1780637605696,49.86,63402.13,95.0,-0.57174,0.00074,4.16147]
[1780637605698,49.86,63401.66,95.0,-0.5721,0.00074,4.16075]
[1780637606323,49.86,63400.05,95.0,-0.57329,0.00074,4.15832]
[1780637607346,49.86,63400.05,95.0,-0.57329,0.00074,4.15832]
[1780637607422,49.85,63399.02,95.0,-0.57406,0.00074,4.15674]
[1780637608418,49.85,63400.71,95.0,-0.57281,0.00074,4.15931]
[1780637609802,49.85,63400.71,95.0,-0.57281,0.00074,4.15931]
[1780637610101,49.85,63400.71,95.0,-0.57281,0.00074,4.15931]
[1780637610817,49.85,63400.86,95.0,-0.5727,0.00074,4.15953]
[1780637611034,49.85,63400.86,95.0,-0.5727,0.00074,4.15953]
[1780637611122,49.85,63402.29,95.0,-0.57189,0.00075,4.14701]
[1780637612088,49.85,63402.29,95.0,-0.57189,0.00075,4.14701]
[1780637612109,49.85,63401.58,95.0,-0.57242,0.00074,4.14594]
[1780637612611,49.85,63401.58,95.0,-0.57242,0.00074,4.14594]
[1780637612707,49.85,63401.58,95.0,-0.57242,0.00074,4.14594]
[1780637612940,49.85,63401.58,95.0,-0.57242,0.00074,4.14594]
[1780637612951,49.85,63401.58,95.0,-0.57242,0.00074,4.14594]
[1780637613076,49.85,63401.58,95.0,-0.57242,0.00074,4.14594]
[1780637613143,49.85,63404.04,95.0,-0.57059,0.00075,4.14959]
[1780637613845,49.85,63404.04,95.0,-0.57059,0.00075,4.14959]
[1780637613920,49.85,63404.04,95.0,-0.57059,0.00075,4.14959]
[1780637613958,49.85,63404.04,95.0,-0.57059,0.00075,4.14959]
[1780637613988,49.85,63404.04,95.0,-0.57059,0.00075,4.14959]
[1780637614195,49.85,63396.89,95.0,-0.57592,0.00074,4.13872]
[1780637615196,49.84,63381.5,95.0,-0.58734,0.00074,4.11285]
[1780637615412,49.84,63381.5,95.0,-0.58734,0.00074,4.11285]
[1780637615425,49.84,63381.5,95.0,-0.58734,0.00074,4.11285]
[1780637615479,49.84,63381.5,95.0,-0.58734,0.00074,4.11285]
[1780637615600,49.84,63381.5,95.0,-0.58734,0.00074,4.11285]
[1780637616135,49.84,63381.5,95.0,-0.58734,0.00074,4.11285]
[1780637616158,49.83,63376.19,95.0,-0.59128,0.00074,4.10313]
[1780637616625,49.83,63376.19,95.0,-0.59128,0.00074,4.10313]
[1780637617191,49.83,63361.17,95.0,-0.60233,0.00073,4.07354]
[1780637617821,49.82,63352.34,95.0,-0.6088,0.00073,4.05467]
[1780637619287,49.82,63352.34,95.0,-0.6088,0.00073,4.05467]
[1780637618407,49.82,63350.71,95.0,-0.61,0.00073,4.05105]
[1780637619456,49.82,63350.71,95.0,-0.61,0.00073,4.05105]
[1780637619479,49.82,63350.71,95.0,-0.61,0.00073,4.05105]
[1780637619755,49.82,63346.63,95.0,-0.61298,0.00073,4.04189]
[1780637620315,49.82,63346.63,95.0,-0.61298,0.00073,4.04189]
[1780637620421,49.82,63344.95,95.0,-0.6142,0.00073,4.03806]
[1780637621584,49.82,63344.95,95.0,-0.6142,0.00073,4.03806]
[1780637621637,49.82,63344.95,95.0,-0.6142,0.00073,4.03806]
[1780637621930,49.82,63344.95,95.0,-0.6142,0.00073,4.03806]
[1780637622048,49.82,63344.95,95.0,-0.6142,0.00073,4.03806]
[1780637622129,49.81,63343.25,95.0,-0.61545,0.00073,4.03411]
[1780637622456,49.81,63343.25,95.0,-0.61545,0.00073,4.03411]
[1780637622782,49.81,63343.25,95.0,-0.61545,0.00073,4.03411]
[1780637623063,49.81,63343.25,95.0,-0.61545,0.00073,4.03411]
[1780637623261,49.81,63343.25,95.0,-0.61545,0.00073,4.03411]
[1780637623103,49.81,63340.59,95.0,-0.61738,0.00073,4.0279]
[1780637623754,49.81,63340.59,95.0,-0.61738,0.00073,4.0279]
[1780637625050,49.81,63339.23,95.0,-0.61837,0.00073,4.02468]
[1780637626033,49.81,63341.07,95.0,-0.61704,0.00073,4.02901]
[1780637626390,49.81,63341.07,95.0,-0.61704,0.00073,4.02901]
[1780637626518,49.81,63341.07,95.0,-0.61704,0.00073,4.02901]
[1780637626523,49.81,63341.07,95.0,-0.61704,0.00073,4.02901]
[1780637626571,49.81,63341.07,95.0,-0.61704,0.00073,4.02901]
[1780637627059,49.81,63341.07,95.0,-0.61704,0.00073,4.02901]
[1780637627186,49.81,63341.65,95.0,-0.61661,0.00073,4.03037]
[1780637627922,49.81,63341.65,95.0,-0.61661,0.00073,4.03037]
[1780637627975,49.81,63341.65,95.0,-0.61661,0.00073,4.03037]
[1780637628175,49.81,63341.65,95.0,-0.61661,0.00073,4.03037]
[1780637628313,49.81,63341.65,95.0,-0.61661,0.00073,4.03037]
[1780637628274,49.81,63322.71,95.0,-0.6303,0.00072,3.98373]
[1780637628661,49.81,63322.71,95.0,-0.6303,0.00072,3.98373]
[1780637628795,49.81,63322.71,95.0,-0.6303,0.00072,3.98373]
[1780637628884,49.81,63322.71,95.0,-0.6303,0.00072,3.98373]
[1780637629066,49.81,63322.71,95.0,-0.6303,0.00072,3.98373]
[1780637629242,49.81,63322.71,95.0,-0.6303,0.00072,3.98373]
[1780637629252,49.81,63322.71,95.0,-0.6303,0.00072,3.98373]
[1780637629147,49.81,63313.6,95.0,-0.63682,0.00071,3.95966]
[1780637629735,49.81,63313.6,95.0,-0.63682,0.00071,3.95966]
[1780637629852,49.81,63313.6,95.0,-0.63682,0.00071,3.95966]
[1780637629855,49.81,63313.6,95.0,-0.63682,0.00071,3.95966]
[1780637629993,49.81,63313.6,95.0,-0.63682,0.00071,3.95966]
[1780637630021,49.81,63313.6,95.0,-0.63682,0.00071,3.95966]
[1780637630109,49.81,63313.6,95.0,-0.63682,0.00071,3.95966]
[1780637630205,49.81,63313.6,95.0,-0.63682,0.00071,3.95966]
[1780637630233,49.81,63313.6,95.0,-0.63682,0.00071,3.95966]
[1780637630233,49.81,63313.6,95.0,-0.63682,0.00071,3.95966]
[1780637630266,49.81,63313.6,95.0,-0.63682,0.00071,3.95966]
[1780637630325,49.81,63313.6,95.0,-0.63682,0.00071,3.95966]
[1780637630312,49.8,63312.49,95.0,-0.63763,0.00071,3.9566]
[1780637630679,49.8,63312.49,95.0,-0.63763,0.00071,3.9566]
[1780637630733,49.8,63312.49,95.0,-0.63763,0.00071,3.9566]
[1780637631137,49.8,63311.77,95.0,-0.63815,0.00071,3.95462]
[1780637631804,49.8,63311.77,95.0,-0.63815,0.00071,3.95462]
[1780637631905,49.8,63312.75,95.0,-0.63745,0.00071,3.95727]
[1780637632565,49.8,63312.75,95.0,-0.63745,0.00071,3.95727]
[1780637632655,49.8,63312.75,95.0,-0.63745,0.00071,3.95727]
[1780637632735,49.8,63312.75,95.0,-0.63745,0.00071,3.95727]
[1780637632767,49.8,63312.75,95.0,-0.63745,0.00071,3.95727]
[1780637633235,49.8,63312.75,95.0,-0.63745,0.00071,3.95727]
[1780637632775,49.8,63315.13,95.0,-0.63576,0.00071,3.96368]
[1780637633752,49.8,63315.13,95.0,-0.63576,0.00071,3.96368]
[1780637633925,49.8,63315.13,95.0,-0.63576,0.00071,3.96368]
[1780637634235,49.8,63315.13,95.0,-0.63576,0.00071,3.96368]
[1780637634306,49.79,63310.08,95.0,-0.63937,0.00071,3.94994]
[1780637634774,49.79,63310.08,95.0,-0.63937,0.00071,3.94994]
[1780637635239,49.79,63310.08,95.0,-0.63937,0.00071,3.94994]
[1780637635292,49.79,63311.86,95.0,-0.6381,0.00071,3.9548]
[1780637636101,49.79,63311.86,95.0,-0.6381,0.00071,3.9548]
[1780637636220,49.79,63311.86,95.0,-0.6381,0.00071,3.9548]
[1780637636315,49.79,63308.66,95.0,-0.64039,0.00071,3.94601]
[1780637636987,49.79,63308.66,95.0,-0.64039,0.00071,3.94601]
[1780637637293,49.79,63308.66,95.0,-0.64039,0.00071,3.94601]
[1780637638293,49.79,63308.57,95.0,-0.64045,0.00071,3.94576]
[1780637638741,49.79,63308.21,95.0,-0.64072,0.00071,3.94474]
[1780637639241,49.79,63308.21,95.0,-0.64072,0.00071,3.94474]
[1780637638789,49.79,63308.22,95.0,-0.64071,0.00071,3.94476]
[1780637640747,49.79,63308.3,95.0,-0.64066,0.00071,3.94498]
[1780637640976,49.79,63308.3,95.0,-0.64066,0.00071,3.94498]
[1780637641230,49.79,63308.3,95.0,-0.64066,0.00071,3.94498]
[1780637641317,49.79,63310.6,95.0,-0.63902,0.00071,3.95128]
[1780637641581,49.79,63315.49,95.0,-0.63553,0.00072,3.96452]
[1780637643168,49.78,63316.55,95.0,-0.63478,0.00072,3.96734]
[1780637643595,49.78,63320.59,95.0,-0.63189,0.00072,3.97799]
[1780637645052,49.78,63320.59,95.0,-0.63189,0.00072,3.97799]
[1780637645120,49.78,63318.2,95.0,-0.63361,0.00072,3.97168]
[1780637645612,49.78,63317.37,95.0,-0.63421,0.00072,3.96946]
[1780637646793,49.77,63318.74,95.0,-0.63323,0.00072,3.97306]
[1780637647739,49.77,63318.74,95.0,-0.63323,0.00072,3.97306]
[1780637647838,49.77,63319.51,95.0,-0.63269,0.00072,3.97507]
[1780637648634,49.77,63320.95,95.0,-0.63166,0.00072,3.97881]
[1780637650720,49.77,63321.05,95.0,-0.6316,0.00072,3.97905]
[1780637650821,49.76,63321.15,95.0,-0.63153,0.00072,3.97928]
[1780637652663,49.76,63322.47,95.0,-0.6306,0.00072,3.98266]
[1780637654042,49.76,63322.47,95.0,-0.6306,0.00072,3.98266]
[1780637654064,49.76,63322.47,95.0,-0.6306,0.00072,3.98266]
[1780637654267,49.76,63322.47,95.0,-0.6306,0.00072,3.98266]
[1780637654332,49.75,63322.14,95.0,-0.63085,0.00072,3.98175]
[1780637654444,49.75,63322.14,95.0,-0.63085,0.00072,3.98175]
[1780637654466,49.75,63322.14,95.0,-0.63085,0.00072,3.98175]
[1780637654503,49.75,63322.14,95.0,-0.63085,0.00072,3.98175]
[1780637654761,49.75,63322.14,95.0,-0.63085,0.00072,3.98175]
[1780637654765,49.75,63322.14,95.0,-0.63085,0.00072,3.98175]
[1780637654891,49.75,63322.14,95.0,-0.63085,0.00072,3.98175]
[1780637654993,49.75,63312.16,95.0,-0.638,0.00071,3.95521]
[1780637655469,49.75,63312.16,95.0,-0.638,0.00071,3.95521]
[1780637655761,49.75,63312.16,95.0,-0.638,0.00071,3.95521]
[1780637656082,49.75,63312.16,95.0,-0.638,0.00071,3.95521]
[1780637656161,49.75,63308.72,95.0,-0.64047,0.00071,3.9457]
[1780637656365,49.75,63308.72,95.0,-0.64047,0.00071,3.9457]
[1780637656410,49.75,63308.72,95.0,-0.64047,0.00071,3.9457]
[1780637656691,49.75,63312.83,95.0,-0.63754,0.00071,3.95695]
[1780637657698,49.74,63315.45,95.0,-0.63567,0.00072,3.96402]
[1780637659713,49.74,63317.36,95.0,-0.63431,0.00072,3.96909]
[1780637660719,49.74,63318.42,95.0,-0.63356,0.00072,3.97188]
[1780637661450,49.74,63318.42,95.0,-0.63356,0.00072,3.97188]
[1780637661704,49.74,63318.42,95.0,-0.63356,0.00072,3.97188]
[1780637662090,49.74,63318.42,95.0,-0.63356,0.00072,3.97188]
[1780637662191,49.74,63318.91,95.0,-0.63322,0.00072,3.97313]
[1780637662771,49.74,63318.91,95.0,-0.63322,0.00072,3.97313]
[1780637662860,49.74,63313.17,95.0,-0.63733,0.00071,3.95777]
[1780637664747,49.73,63312.6,95.0,-0.63775,0.00071,3.95615]
[1780637667716,49.72,63312.41,95.0,-0.63791,0.00071,3.95555]
[1780637667736,49.72,63312.41,95.0,-0.63791,0.00071,3.95555]
[1780637667777,49.72,63312.41,95.0,-0.63791,0.00071,3.95555]
[1780637667797,49.72,63316.05,95.0,-0.63531,0.00072,3.96538]
[1780637668775,49.72,63319.37,95.0,-0.63293,0.00072,3.97418]
[1780637669939,49.72,63319.37,95.0,-0.63293,0.00072,3.97418]
[1780637671796,49.71,63319.83,95.0,-0.63308,0.00072,3.96004]
[1780637675189,49.7,63320.04,95.0,-0.63295,0.00072,3.96052]
[1780637675206,49.7,63320.04,95.0,-0.63295,0.00072,3.96052]
[1780637675826,49.69,63323.35,95.0,-0.63059,0.00072,3.9691]
[1780637676833,49.69,63327.18,95.0,-0.62782,0.00072,3.97893]
[1780637677841,49.69,63323.5,95.0,-0.63049,0.00072,3.96945]
[1780637678945,49.69,63323.5,95.0,-0.63049,0.00072,3.96945]
[1780637679074,49.69,63323.5,95.0,-0.63049,0.00072,3.96945]
[1780637679078,49.69,63323.5,95.0,-0.63049,0.00072,3.96945]
[1780637679184,49.69,63323.5,95.0,-0.63049,0.00072,3.96945]
[1780637679232,49.68,63323.74,95.0,-0.63033,0.00072,3.97001]
[1780637680290,49.68,63323.74,95.0,-0.63033,0.00072,3.97001]
[1780637680338,49.67,63314.43,95.0,-0.63706,0.00072,3.94528]
[1780637680554,49.67,63314.43,95.0,-0.63706,0.00072,3.94528]
[1780637680791,49.67,63314.43,95.0,-0.63706,0.00072,3.94528]
[1780637680861,49.67,63314.99,95.0,-0.63665,0.00072,3.94679]
[1780637681736,49.67,63314.99,95.0,-0.63665,0.00072,3.94679]
[1780637681901,49.67,63314.99,95.0,-0.63665,0.00072,3.94679]
[1780637682002,49.67,63316.25,95.0,-0.63576,0.00072,3.95016]
[1780637682782,49.67,63316.25,95.0,-0.63576,0.00072,3.95016]
[1780637682888,49.67,63316.25,95.0,-0.63576,0.00072,3.95016]
[1780637683294,49.67,63316.25,95.0,-0.63576,0.00072,3.95016]
[1780637683364,49.66,63315.15,95.0,-0.63656,0.00072,3.94713]
[1780637684097,49.66,63315.15,95.0,-0.63656,0.00072,3.94713]
[1780637684171,49.66,63315.15,95.0,-0.63656,0.00072,3.94713]
[1780637684194,49.66,63313.04,95.0,-0.63808,0.00072,3.94141]
[1780637684462,49.66,63313.04,95.0,-0.63808,0.00072,3.94141]
[1780637685053,49.66,63303.1,95.0,-0.6452,0.00071,3.91361]
[1780637686244,49.66,63303.1,95.0,-0.6452,0.00071,3.91361]
[1780637686284,49.66,63303.1,95.0,-0.6452,0.00071,3.91361]
[1780637686349,49.66,63303.1,95.0,-0.6452,0.00071,3.91361]
[1780637686264,49.65,63296.2,95.0,-0.65013,0.00071,3.89356]
[1780637687964,49.65,63296.15,95.0,-0.65016,0.00071,3.89341]
[1780637687983,49.65,63296.15,95.0,-0.65016,0.00071,3.89341]
[1780637687990,49.65,63296.15,95.0,-0.65016,0.00071,3.89341]
[1780637688226,49.65,63291.12,95.0,-0.65374,0.00071,3.87841]
[1780637689297,49.65,63286.94,95.0,-0.65669,0.0007,3.86577]
[1780637689924,49.64,63275.51,95.0,-0.66472,0.0007,3.8301]
[1780637690931,49.64,63273.67,95.0,-0.66602,0.0007,3.82416]
[1780637692304,49.64,63273.8,95.0,-0.66594,0.0007,3.82451]
[1780637693169,49.64,63267.82,95.0,-0.6701,0.00069,3.80515]
[1780637693953,49.63,63269.13,95.0,-0.66921,0.0007,3.80937]
[1780637694959,49.63,63269.6,95.0,-0.66889,0.0007,3.81085]
[1780637696973,49.62,63270.11,95.0,-0.66855,0.0007,3.81242]
[1780637699006,49.62,63270.25,95.0,-0.66847,0.0007,3.81283]
[1780637699994,49.61,63274.84,95.0,-0.66529,0.0007,3.82752]
[1780637701001,49.61,63277.03,95.0,-0.66376,0.0007,3.83445]
[1780637702008,49.61,63277.71,95.0,-0.6633,0.0007,3.83655]
[1780637703015,49.6,63278.47,95.0,-0.66278,0.0007,3.83891]
[1780637703733,49.6,63278.47,95.0,-0.66278,0.0007,3.83891]
[1780637704047,49.6,63278.47,95.0,-0.66278,0.0007,3.83891]
[1780637704237,49.6,63278.47,95.0,-0.66278,0.0007,3.83891]
[1780637704322,49.6,63278.47,95.0,-0.66278,0.0007,3.83891]
[1780637704246,49.6,63280.78,95.0,-0.66117,0.0007,3.84612]
[1780637704757,49.6,63280.78,95.0,-0.66117,0.0007,3.84612]
[1780637705035,49.6,63285.29,95.0,-0.658,0.0007,3.86009]
[1780637707041,49.6,63285.59,95.0,-0.65779,0.0007,3.86098]
[1780637707055,49.6,63285.59,95.0,-0.65779,0.0007,3.86098]
[1780637707235,49.6,63285.59,95.0,-0.65779,0.0007,3.86098]
[1780637707336,49.59,63282.8,95.0,-0.65979,0.0007,3.85225]
[1780637708056,49.59,63279.65,95.0,-0.662,0.0007,3.84241]
[1780637709063,49.58,63278.17,95.0,-0.66305,0.0007,3.83769]
[1780637710359,49.58,63278.17,95.0,-0.66305,0.0007,3.83769]
[1780637710070,49.58,63275.87,95.0,-0.66467,0.0007,3.83033]
[1780637711287,49.57,63268.48,95.0,-0.66985,0.0007,3.80634]
[1780637712084,49.57,63263.54,95.0,-0.67328,0.00069,3.79004]
[1780637713031,49.57,63263.54,95.0,-0.67328,0.00069,3.79004]
[1780637713091,49.57,63264.31,95.0,-0.67276,0.00069,3.79253]
[1780637714098,49.57,63265.19,95.0,-0.67216,0.00069,3.79542]
[1780637714512,49.57,63265.19,95.0,-0.67216,0.00069,3.79542]
[1780637715106,49.56,63261.79,95.0,-0.67452,0.00069,3.78407]
[1780637716112,49.56,63260.59,95.0,-0.67536,0.00069,3.78001]
[1780637717261,49.56,63260.59,95.0,-0.67536,0.00069,3.78001]
[1780637717296,49.56,63260.59,95.0,-0.67536,0.00069,3.78001]
[1780637718128,49.56,63257.48,95.0,-0.67752,0.00069,3.76942]
[1780637718652,49.56,63257.48,95.0,-0.67752,0.00069,3.76942]
[1780637719298,49.55,63252.13,95.0,-0.68121,0.00069,3.75104]
[1780637719824,49.55,63252.13,95.0,-0.68121,0.00069,3.75104]
[1780637720249,49.55,63250.59,95.0,-0.68228,0.00068,3.74564]
[1780637721146,49.55,63249.68,95.0,-0.68291,0.00068,3.74242]
[1780637722392,49.54,63248.93,95.0,-0.68345,0.00068,3.7397]
[1780637723161,49.54,63248.15,95.0,-0.68398,0.00068,3.73698]
[1780637723780,49.54,63248.15,95.0,-0.68398,0.00068,3.73698]
[1780637723785,49.54,63248.15,95.0,-0.68398,0.00068,3.73698]
[1780637724168,49.54,63243.39,95.0,-0.68724,0.00068,3.72016]
[1780637725175,49.53,63238.05,95.0,-0.69087,0.00068,3.70102]
[1780637726085,49.53,63238.05,95.0,-0.69087,0.00068,3.70102]
[1780637726330,49.53,63228.49,95.0,-0.69735,0.00067,3.66594]
[1780637726620,49.53,63228.49,95.0,-0.69735,0.00067,3.66594]
[1780637726827,49.53,63228.49,95.0,-0.69735,0.00067,3.66594]
[1780637727390,49.53,63228.49,95.0,-0.69735,0.00067,3.66594]
[1780637727319,49.52,63227.71,95.0,-0.69788,0.00067,3.66303]
[1780637728210,49.52,63232.8,95.0,-0.69445,0.00067,3.68177]
[1780637729215,49.52,63235.04,95.0,-0.69295,0.00068,3.68992]
[1780637729444,49.52,63235.04,95.0,-0.69295,0.00068,3.68992]
[1780637730222,49.52,63236.72,95.0,-0.69182,0.00068,3.69597]
[1780637730579,49.52,63236.72,95.0,-0.69182,0.00068,3.69597]
[1780637730720,49.52,63236.72,95.0,-0.69182,0.00068,3.69597]
[1780637730821,49.52,63236.72,95.0,-0.69182,0.00068,3.69597]
[1780637731228,49.52,63241.33,95.0,-0.68931,0.00068,3.69652]
[1780637733005,49.51,63241.19,95.0,-0.68943,0.00068,3.69591]
[1780637733407,49.51,63230.5,95.0,-0.69669,0.00067,3.65696]
[1780637733641,49.51,63230.5,95.0,-0.69669,0.00067,3.65696]
[1780637733675,49.51,63230.5,95.0,-0.69669,0.00067,3.65696]
[1780637733954,49.51,63230.5,95.0,-0.69669,0.00067,3.65696]
[1780637734031,49.51,63230.5,95.0,-0.69669,0.00067,3.65696]
[1780637734192,49.51,63230.5,95.0,-0.69669,0.00067,3.65696]
[1780637734250,49.51,63236.08,95.0,-0.69291,0.00068,3.67741]
[1780637735257,49.51,63235.05,95.0,-0.69362,0.00068,3.67363]
[1780637736214,49.51,63235.05,95.0,-0.69362,0.00068,3.67363]
[1780637736274,49.51,63233.57,95.0,-0.69463,0.00068,3.66818]
[1780637737413,49.5,63218.13,95.0,-0.70502,0.00067,3.61032]
[1780637737552,49.5,63218.13,95.0,-0.70502,0.00067,3.61032]
[1780637738278,49.5,63215.23,95.0,-0.70696,0.00066,3.59917]
[1780637739285,49.5,63212.11,95.0,-0.70902,0.00066,3.58714]
[1780637740292,49.49,63209.69,95.0,-0.71065,0.00066,3.57763]
[1780637741281,49.49,63209.69,95.0,-0.71065,0.00066,3.57763]
[1780637741299,49.49,63209.06,95.0,-0.71107,0.00066,3.57515]
[1780637742306,49.49,63210.88,95.0,-0.70987,0.00066,3.5822]
[1780637742857,49.49,63210.88,95.0,-0.70987,0.00066,3.5822]
[1780637743323,49.49,63226.18,95.0,-0.69967,0.00067,3.6405]
[1780637744436,49.49,63235.17,95.0,-0.69361,0.00068,3.67369]
[1780637745337,49.49,63230.54,95.0,-0.69674,0.00067,3.65665]
[1780637746344,49.48,63227.44,95.0,-0.69884,0.00067,3.6451]
[1780637747350,49.48,63231.41,95.0,-0.69617,0.00068,3.6598]
[1780637748358,49.48,63232.84,95.0,-0.6952,0.00068,3.66506]
[1780637748854,49.48,63232.84,95.0,-0.6952,0.00068,3.66506]
[1780637749365,49.48,63221.13,95.0,-0.70308,0.00067,3.62135]
[1780637750407,49.48,63221.13,95.0,-0.70308,0.00067,3.62135]
[1780637750373,49.48,63216.19,95.0,-0.70639,0.00067,3.60243]
[1780637750779,49.48,63216.19,95.0,-0.70639,0.00067,3.60243]
[1780637751379,49.47,63220.0,95.0,-0.70387,0.00067,3.61686]
[1780637752386,49.47,63219.08,95.0,-0.7045,0.00067,3.6133]
[1780637753393,49.47,63213.24,95.0,-0.7084,0.00066,3.5908]
[1780637754400,49.47,63209.55,95.0,-0.71084,0.00066,3.57648]
[1780637754491,49.47,63209.55,95.0,-0.71084,0.00066,3.57648]
[1780637755407,49.46,63193.37,95.0,-0.72146,0.00065,3.51211]
[1780637755680,49.46,63193.37,95.0,-0.72146,0.00065,3.51211]
[1780637756414,49.46,63180.15,95.0,-0.72999,0.00064,3.45783]
[1780637757010,49.46,63180.15,95.0,-0.72999,0.00064,3.45783]
[1780637757143,49.46,63180.15,95.0,-0.72999,0.00064,3.45783]
[1780637757283,49.46,63180.15,95.0,-0.72999,0.00064,3.45783]
[1780637757422,49.43,63175.82,95.0,-0.73284,0.00064,3.43921]
[1780637758435,49.43,63173.2,95.0,-0.73452,0.00063,3.42811]
[1780637759215,49.43,63173.2,95.0,-0.73452,0.00063,3.42811]
[1780637759530,49.43,63173.2,95.0,-0.73452,0.00063,3.42811]
[1780637759537,49.43,63168.15,95.0,-0.73773,0.00063,3.40666]
[1780637760464,49.4,63153.21,95.0,-0.74717,0.00062,3.34158]
[1780637760590,49.4,63153.21,95.0,-0.74717,0.00062,3.34158]
[1780637761305,49.4,63153.21,95.0,-0.74717,0.00062,3.34158]
[1780637761456,49.4,63153.21,95.0,-0.74717,0.00062,3.34158]
[1780637761461,49.4,63146.41,95.0,-0.75137,0.00061,3.31172]
[1780637762500,49.37,63138.25,95.0,-0.7565,0.00061,3.27446]
[1780637763582,49.37,63138.25,95.0,-0.7565,0.00061,3.27446]
[1780637763521,49.37,63136.02,95.0,-0.75785,0.00061,3.26449]
[1780637764529,49.38,63140.05,95.0,-0.75536,0.00061,3.28281]
[1780637765536,49.38,63139.37,95.0,-0.75578,0.00061,3.27978]
[1780637766464,49.38,63139.37,95.0,-0.75578,0.00061,3.27978]
[1780637766553,49.38,63143.14,95.0,-0.75348,0.00061,3.29653]
[1780637767593,49.4,63149.66,95.0,-0.74938,0.00062,3.32593]
[1780637768605,49.41,63152.52,95.0,-0.74757,0.00062,3.33878]
[1780637769278,49.41,63152.52,95.0,-0.74757,0.00062,3.33878]
[1780637769627,49.42,63159.06,95.0,-0.74348,0.00062,3.36737]
[1780637770619,49.42,63164.71,95.0,-0.73992,0.00063,3.39183]
[1780637771626,49.42,63171.64,95.0,-0.73555,0.00063,3.42123]
[1780637772654,49.42,63173.09,95.0,-0.73463,0.00063,3.42736]
[1780637773011,49.42,63173.09,95.0,-0.73463,0.00063,3.42736]
[1780637773648,49.42,63168.95,95.0,-0.73726,0.00063,3.40981]
[1780637774147,49.42,63168.95,95.0,-0.73726,0.00063,3.40981]
[1780637774655,49.42,63162.36,95.0,-0.74141,0.00063,3.38166]
[1780637775662,49.42,63157.6,95.0,-0.74438,0.00062,3.36115]
[1780637776669,49.42,63158.58,95.0,-0.74376,0.00062,3.36541]
[1780637777677,49.43,63153.52,95.0,-0.74687,0.00062,3.34369]
[1780637778685,49.43,63156.67,95.0,-0.74491,0.00062,3.35741]
[1780637779084,49.43,63156.67,95.0,-0.74491,0.00062,3.35741]
[1780637779353,49.43,63156.67,95.0,-0.74491,0.00062,3.35741]
[1780637779692,49.44,63159.48,95.0,-0.74312,0.00062,3.36985]
[1780637779946,49.44,63159.48,95.0,-0.74312,0.00062,3.36985]
[1780637780275,49.44,63159.48,95.0,-0.74312,0.00062,3.36985]
[1780637780699,49.44,63159.08,95.0,-0.74334,0.00062,3.36829]
[1780637781269,49.44,63159.08,95.0,-0.74334,0.00062,3.36829]
[1780637781729,49.45,63149.46,95.0,-0.74928,0.00062,3.32666]
[1780637782741,49.45,63140.27,95.0,-0.7549,0.00061,3.28614]
[1780637783746,49.45,63132.57,95.0,-0.75957,0.0006,3.2517]
[1780637784753,49.45,63129.88,95.0,-0.76118,0.0006,3.23966]
[1780637786767,49.47,63137.12,95.0,-0.75672,0.00061,3.27281]
[1780637787774,49.47,63139.17,95.0,-0.75547,0.00061,3.28196]
[1780637788791,49.47,63140.46,95.0,-0.75468,0.00061,3.28777]
[1780637789790,49.47,63136.22,95.0,-0.75725,0.00061,3.26892]
[1780637790798,49.48,63133.18,95.0,-0.75908,0.0006,3.25536]
[1780637791806,49.48,63134.28,95.0,-0.75918,0.0006,3.24335]
[1780637794830,49.48,63133.59,95.0,-0.75958,0.0006,3.24042]
[1780637795835,49.48,63136.9,95.0,-0.75757,0.00061,3.25528]
[1780637797850,49.49,63137.94,95.0,-0.75692,0.00061,3.26]
[1780637800871,49.49,63143.52,95.0,-0.75351,0.00061,3.28488]
[1780637800963,49.49,63143.52,95.0,-0.75351,0.00061,3.28488]
[1780637801816,49.49,63143.52,95.0,-0.75351,0.00061,3.28488]
[1780637801878,49.5,63151.11,95.0,-0.74879,0.00062,3.31862]
[1780637802640,49.5,63151.11,95.0,-0.74879,0.00062,3.31862]
[1780637802885,49.52,63157.3,95.0,-0.74486,0.00062,3.34614]
[1780637803870,49.52,63157.3,95.0,-0.74486,0.00062,3.34614]
[1780637803892,49.52,63156.33,95.0,-0.74546,0.00062,3.34197]
[1780637804901,49.52,63165.21,95.0,-0.7399,0.00063,3.38018]
[1780637805618,49.52,63165.21,95.0,-0.7399,0.00063,3.38018]
[1780637805908,49.52,63167.49,95.0,-0.73847,0.00063,3.38982]
[1780637806075,49.52,63167.49,95.0,-0.73847,0.00063,3.38982]
[1780637806913,49.52,63165.8,95.0,-0.73955,0.00063,3.38257]
[1780637807920,49.52,63164.36,95.0,-0.74045,0.00063,3.37642]
[1780637808530,49.52,63164.36,95.0,-0.74045,0.00063,3.37642]
[1780637808930,49.52,63176.44,95.0,-0.73281,0.00064,3.42749]
[1780637809935,49.52,63182.08,95.0,-0.7292,0.00064,3.45095]
[1780637810942,49.52,63183.05,95.0,-0.72858,0.00064,3.45496]
[1780637811968,49.52,63183.05,95.0,-0.72858,0.00064,3.45496]
[1780637811949,49.52,63191.25,95.0,-0.72328,0.00065,3.48854]
[1780637812140,49.52,63191.25,95.0,-0.72328,0.00065,3.48854]
[1780637812739,49.52,63191.25,95.0,-0.72328,0.00065,3.48854]
[1780637812939,49.52,63191.25,95.0,-0.72328,0.00065,3.48854]
[1780637812956,49.52,63200.75,95.0,-0.71709,0.00066,3.52673]
[1780637813963,49.52,63203.47,95.0,-0.71531,0.00066,3.53749]
[1780637814757,49.52,63203.47,95.0,-0.71531,0.00066,3.53749]
[1780637814970,49.52,63213.62,95.0,-0.70861,0.00066,3.57715]
[1780637815220,49.52,63213.62,95.0,-0.70861,0.00066,3.57715]
[1780637815629,49.52,63213.62,95.0,-0.70861,0.00066,3.57715]
[1780637815977,49.52,63221.7,95.0,-0.70321,0.00067,3.60805]
[1780637816938,49.52,63221.7,95.0,-0.70321,0.00067,3.60805]
[1780637816984,49.52,63228.64,95.0,-0.69855,0.00067,3.63407]
[1780637817991,49.52,63233.96,95.0,-0.69495,0.00068,3.65373]
[1780637818998,49.52,63229.04,95.0,-0.69828,0.00067,3.63555]
[1780637819421,49.52,63229.04,95.0,-0.69828,0.00067,3.63555]
[1780637820042,49.52,63188.94,95.0,-0.7248,0.00065,3.479]
[1780637820724,49.52,63188.94,95.0,-0.7248,0.00065,3.479]
[1780637821017,49.52,63152.06,95.0,-0.74814,0.00062,3.32317]
[1780637822104,49.52,63152.06,95.0,-0.74814,0.00062,3.32317]
[1780637822031,49.52,63161.92,95.0,-0.742,0.00063,3.36585]
[1780637822427,49.52,63161.92,95.0,-0.742,0.00063,3.36585]
[1780637822824,49.52,63161.92,95.0,-0.742,0.00063,3.36585]
[1780637823037,49.52,63167.9,95.0,-0.73824,0.00063,3.39138]
[1780637824049,49.52,63173.67,95.0,-0.73459,0.00064,3.41576]
[1780637825056,49.52,63168.6,95.0,-0.7378,0.00063,3.39438]
[1780637826063,49.52,63167.45,95.0,-0.73851,0.00063,3.38956]
[1780637827070,49.52,63166.77,95.0,-0.73893,0.00063,3.38673]
[1780637828077,49.52,63164.77,95.0,-0.74018,0.00063,3.37828]
[1780637829092,49.53,63169.3,95.0,-0.73731,0.00063,3.39761]
[1780637830111,49.53,63169.3,95.0,-0.73731,0.00063,3.39761]
[1780637831110,49.53,63153.1,95.0,-0.74744,0.00062,3.3281]
[1780637831489,49.53,63153.1,95.0,-0.74744,0.00062,3.3281]
[1780637832117,49.55,63157.16,95.0,-0.74481,0.00062,3.34645]
[1780637833124,49.56,63162.98,95.0,-0.74117,0.00063,3.37153]
[1780637835251,49.56,63163.14,95.0,-0.74106,0.00063,3.37224]
[1780637835352,49.56,63162.87,95.0,-0.74123,0.00063,3.37111]
[1780637836157,49.56,63156.18,95.0,-0.7454,0.00062,3.34233]
[1780637837444,49.56,63156.18,95.0,-0.7454,0.00062,3.34233]
[1780637837453,49.56,63154.77,95.0,-0.74628,0.00062,3.33623]
[1780637838518,49.56,63154.77,95.0,-0.74628,0.00062,3.33623]
[1780637838615,49.56,63158.81,95.0,-0.74376,0.00062,3.35373]
[1780637840014,49.56,63154.25,95.0,-0.74659,0.00062,3.33407]
[1780637840191,49.56,63152.57,95.0,-0.74763,0.00062,3.32677]
[1780637841198,49.56,63151.48,95.0,-0.74829,0.00062,3.32207]
[1780637842597,49.56,63151.11,95.0,-0.74852,0.00062,3.32051]
[1780637843212,49.56,63149.52,95.0,-0.74949,0.00062,3.31359]
[1780637844389,49.56,63149.52,95.0,-0.74949,0.00062,3.31359]
[1780637844438,49.57,63146.51,95.0,-0.75134,0.00061,3.30044]
[1780637846028,49.57,63146.51,95.0,-0.75134,0.00061,3.30044]
[1780637846163,49.56,63136.46,95.0,-0.75749,0.00061,3.25581]
[1780637847103,49.56,63134.39,95.0,-0.75875,0.0006,3.24654]
[1780637847240,49.56,63137.58,95.0,-0.75682,0.00061,3.26077]
[1780637848727,49.55,63135.46,95.0,-0.75815,0.0006,3.25096]
[1780637849254,49.55,63137.4,95.0,-0.75697,0.00061,3.25961]
[1780637850895,49.53,63138.36,95.0,-0.75647,0.00061,3.26333]
[1780637851268,49.53,63130.05,95.0,-0.76227,0.0006,3.20907]
[1780637852275,49.53,63129.16,95.0,-0.76281,0.0006,3.20502]
[1780637853282,49.53,63130.11,95.0,-0.76224,0.0006,3.20932]
[1780637854299,49.53,63126.37,95.0,-0.76448,0.0006,3.19244]
[1780637855296,49.53,63127.46,95.0,-0.76382,0.0006,3.19739]
[1780637857019,49.53,63127.46,95.0,-0.76382,0.0006,3.19739]
[1780637857094,49.53,63125.02,95.0,-0.76529,0.0006,3.18633]
[1780637857743,49.53,63125.02,95.0,-0.76529,0.0006,3.18633]
[1780637857826,49.53,63114.12,95.0,-0.77175,0.00059,3.13656]
[1780637858636,49.53,63114.12,95.0,-0.77175,0.00059,3.13656]
[1780637858718,49.53,63114.12,95.0,-0.77175,0.00059,3.13656]
[1780637859051,49.53,63114.12,95.0,-0.77175,0.00059,3.13656]
[1780637859148,49.53,63104.26,95.0,-0.77751,0.00058,3.091]
[1780637860113,49.53,63104.26,95.0,-0.77751,0.00058,3.091]
[1780637860136,49.53,63101.67,95.0,-0.77901,0.00058,3.07896]
[1780637860459,49.53,63096.91,95.0,-0.78175,0.00057,3.05674]
[1780637861983,49.53,63096.91,95.0,-0.78175,0.00057,3.05674]
[1780637862087,49.53,63100.51,95.0,-0.77968,0.00058,3.07354]
[1780637862847,49.53,63111.17,95.0,-0.77348,0.00059,3.12297]
[1780637863247,49.53,63111.17,95.0,-0.77348,0.00059,3.12297]
[1780637863382,49.53,63111.17,95.0,-0.77348,0.00059,3.12297]
[1780637863601,49.53,63111.17,95.0,-0.77348,0.00059,3.12297]
[1780637863640,49.56,63113.29,95.0,-0.77212,0.00059,3.13365]
[1780637864422,49.56,63113.29,95.0,-0.77212,0.00059,3.13365]
[1780637864746,49.56,63108.48,95.0,-0.77493,0.00058,3.11155]
[1780637865805,49.56,63108.48,95.0,-0.77493,0.00058,3.11155]
[1780637866099,49.56,63108.48,95.0,-0.77493,0.00058,3.11155]
[1780637866167,49.56,63108.48,95.0,-0.77493,0.00058,3.11155]
[1780637866114,49.56,63106.09,95.0,-0.77632,0.00058,3.10047]
[1780637866498,49.56,63106.09,95.0,-0.77632,0.00058,3.10047]
[1780637866670,49.56,63106.09,95.0,-0.77632,0.00058,3.10047]
[1780637866870,49.56,63106.09,95.0,-0.77632,0.00058,3.10047]
[1780637867126,49.56,63100.04,95.0,-0.77983,0.00058,3.07232]
[1780637867399,49.56,63062.23,95.0,-0.801,0.00054,2.89316]
[1780637869145,49.56,63062.23,95.0,-0.801,0.00054,2.89316]
[1780637868405,49.55,63038.92,95.0,-0.81344,0.00052,2.78027]
[1780637870179,49.55,63038.92,95.0,-0.81344,0.00052,2.78027]
[1780637870207,49.55,63038.92,95.0,-0.81344,0.00052,2.78027]
[1780637869791,49.56,63025.64,95.0,-0.82027,0.00051,2.71575]
[1780637871119,49.56,63025.64,95.0,-0.82027,0.00051,2.71575]
[1780637871208,49.56,63031.47,95.0,-0.81728,0.00052,2.74424]
[1780637871395,49.56,63031.47,95.0,-0.81728,0.00052,2.74424]
[1780637871482,49.62,63044.71,95.0,-0.81008,0.00053,2.8113]
[1780637872340,49.62,63044.71,95.0,-0.81008,0.00053,2.8113]
[1780637872394,49.62,63044.71,95.0,-0.81008,0.00053,2.8113]
[1780637873012,49.62,63044.71,95.0,-0.81008,0.00053,2.8113]
[1780637873110,49.62,63061.85,95.0,-0.80091,0.00054,2.89398]
[1780637873814,49.62,63061.85,95.0,-0.80091,0.00054,2.89398]
[1780637873999,49.62,63084.42,95.0,-0.78843,0.00056,3.00145]
[1780637875104,49.62,63084.42,95.0,-0.78843,0.00056,3.00145]
[1780637875224,49.63,63086.88,95.0,-0.78702,0.00056,3.01325]
[1780637875859,49.63,63086.88,95.0,-0.78702,0.00056,3.01325]
[1780637875903,49.63,63080.75,95.0,-0.79047,0.00056,2.9843]
[1780637876845,49.63,63080.75,95.0,-0.79047,0.00056,2.9843]
[1780637876901,49.63,63070.82,95.0,-0.79596,0.00055,2.93723]
[1780637877472,49.63,63070.82,95.0,-0.79596,0.00055,2.93723]
[1780637877492,49.63,63070.82,95.0,-0.79596,0.00055,2.93723]
[1780637877608,49.63,63070.82,95.0,-0.79596,0.00055,2.93723]
[1780637878436,49.63,63070.82,95.0,-0.79596,0.00055,2.93723]
[1780637878444,49.63,63070.82,95.0,-0.79596,0.00055,2.93723]
[1780637877667,49.63,63050.47,95.0,-0.80699,0.00053,2.83951]
[1780637878632,49.63,63057.1,95.0,-0.80343,0.00054,2.87154]
[1780637879746,49.63,63052.14,95.0,-0.80609,0.00053,2.84766]
[1780637880631,49.63,63060.61,95.0,-0.80153,0.00054,2.88844]
[1780637881627,49.68,63052.98,95.0,-0.80537,0.00053,2.85408]
[1780637882695,49.68,63052.98,95.0,-0.80537,0.00053,2.85408]
[1780637882997,49.68,63052.98,95.0,-0.80537,0.00053,2.85408]
[1780637883311,49.69,63051.84,95.0,-0.80594,0.00053,2.84898]
[1780637884036,49.69,63051.84,95.0,-0.80594,0.00053,2.84898]
[1780637884165,49.69,63051.84,95.0,-0.80594,0.00053,2.84898]
[1780637884176,49.7,63052.2,95.0,-0.80572,0.00053,2.85094]
[1780637884560,49.7,63075.81,95.0,-0.79287,0.00055,2.96385]
[1780637885855,49.7,63075.81,95.0,-0.79287,0.00055,2.96385]
[1780637885878,49.7,63075.81,95.0,-0.79287,0.00055,2.96385]
[1780637886149,49.7,63090.91,95.0,-0.78439,0.00057,3.03503]
[1780637886782,49.7,63090.91,95.0,-0.78439,0.00057,3.03503]
[1780637886860,49.7,63090.91,95.0,-0.78439,0.00057,3.03503]
[1780637887111,49.7,63090.91,95.0,-0.78439,0.00057,3.03503]
[1780637887201,49.7,63082.45,95.0,-0.78916,0.00056,2.99526]
[1780637887581,49.7,63077.93,95.0,-0.79169,0.00056,2.97389]
[1780637888590,49.7,63078.88,95.0,-0.79115,0.00056,2.97843]
[1780637890317,49.7,63078.88,95.0,-0.79115,0.00056,2.97843]
[1780637889913,49.7,63075.34,95.0,-0.79312,0.00055,2.96172]
[1780637890858,49.71,63070.04,95.0,-0.79602,0.00055,2.93667]
[1780637891687,49.71,63070.04,95.0,-0.79602,0.00055,2.93667]
[1780637891950,49.71,63070.04,95.0,-0.79602,0.00055,2.93667]
[1780637891983,49.71,63052.56,95.0,-0.80549,0.00053,2.85298]
[1780637893329,49.71,63052.56,95.0,-0.80549,0.00053,2.85298]
[1780637893339,49.71,63050.29,95.0,-0.80669,0.00053,2.84216]
[1780637893767,49.71,63050.29,95.0,-0.80669,0.00053,2.84216]
[1780637893811,49.71,63050.29,95.0,-0.80669,0.00053,2.84216]
[1780637893922,49.71,63044.75,95.0,-0.80963,0.00053,2.81541]
[1780637894976,49.71,63044.75,95.0,-0.80963,0.00053,2.81541]
[1780637895137,49.71,63029.82,95.0,-0.81741,0.00051,2.74291]
[1780637896253,49.71,63028.24,95.0,-0.81819,0.00051,2.73547]
[1780637896657,49.71,63028.24,95.0,-0.81819,0.00051,2.73547]
[1780637897294,49.72,63027.22,95.0,-0.8187,0.00051,2.73069]
[1780637897668,49.72,63027.22,95.0,-0.8187,0.00051,2.73069]
[1780637897683,49.72,63031.05,95.0,-0.81673,0.00052,2.74933]
[1780637898770,49.72,63031.05,95.0,-0.81673,0.00052,2.74933]
[1780637898818,49.72,63023.98,95.0,-0.82033,0.00051,2.71509]
[1780637900062,49.72,63023.98,95.0,-0.82033,0.00051,2.71509]
[1780637900154,49.73,63037.29,95.0,-0.81346,0.00052,2.77999]
[1780637900710,49.73,63042.52,95.0,-0.8107,0.00053,2.80558]
[1780637901923,49.77,63047.25,95.0,-0.80801,0.00053,2.83016]
[1780637902795,49.77,63047.25,95.0,-0.80801,0.00053,2.83016]
[1780637902883,49.77,63058.79,95.0,-0.80184,0.00054,2.88563]
[1780637903926,49.82,63062.63,95.0,-0.79953,0.00054,2.90602]
[1780637905167,49.85,63066.33,95.0,-0.79738,0.00055,2.92487]
[1780637906373,49.85,63066.33,95.0,-0.79738,0.00055,2.92487]
[1780637905763,49.85,63074.68,95.0,-0.79279,0.00055,2.96448]
[1780637906750,49.85,63074.68,95.0,-0.79279,0.00055,2.96448]
[1780637906765,49.85,63075.74,95.0,-0.7922,0.00055,2.96949]
[1780637907554,49.85,63075.74,95.0,-0.7922,0.00055,2.96949]
[1780637908222,49.87,63071.46,95.0,-0.79446,0.00055,2.95007]
[1780637908961,49.87,63071.46,95.0,-0.79446,0.00055,2.95007]
[1780637909114,49.87,63076.8,95.0,-0.79151,0.00056,2.97536]
[1780637909637,49.87,63076.8,95.0,-0.79151,0.00056,2.97536]
[1780637910299,49.87,63084.73,95.0,-0.78708,0.00056,3.01265]
[1780637910811,49.87,63084.73,95.0,-0.78708,0.00056,3.01265]
[1780637911466,49.87,63084.73,95.0,-0.78708,0.00056,3.01265]
[1780637911725,49.87,63084.73,95.0,-0.78708,0.00056,3.01265]
[1780637910837,49.87,63085.91,95.0,-0.78642,0.00056,3.01818]
[1780637912711,49.87,63085.91,95.0,-0.78642,0.00056,3.01818]
[1780637912371,49.87,63073.68,95.0,-0.79407,0.00055,2.94315]
[1780637912902,49.87,63073.68,95.0,-0.79407,0.00055,2.94315]
[1780637913701,49.87,63073.68,95.0,-0.79407,0.00055,2.94315]
[1780637914114,49.87,63056.93,95.0,-0.80321,0.00054,2.86338]
[1780637915384,49.87,63054.12,95.0,-0.8047,0.00054,2.85002]
[1780637916678,49.88,63051.72,95.0,-0.80595,0.00053,2.83882]
[1780637917144,49.88,63051.72,95.0,-0.80595,0.00053,2.83882]
[1780637917569,49.89,63051.51,95.0,-0.80604,0.00053,2.83803]
[1780637917921,49.89,63066.27,95.0,-0.79807,0.00055,2.90859]
[1780637918857,49.89,63066.27,95.0,-0.79807,0.00055,2.90859]
[1780637919342,49.89,63073.13,95.0,-0.79427,0.00055,2.94136]
[1780637919940,49.92,63085.54,95.0,-0.7872,0.00056,3.00104]
[1780637921047,49.92,63085.54,95.0,-0.7872,0.00056,3.00104]
[1780637921078,49.93,63088.27,95.0,-0.78564,0.00057,3.01398]
[1780637922449,49.93,63088.27,95.0,-0.78564,0.00057,3.01398]
[1780637922475,49.93,63073.26,95.0,-0.79403,0.00055,2.94344]
[1780637922838,49.93,63073.26,95.0,-0.79403,0.00055,2.94344]
[1780637923641,49.93,63067.79,95.0,-0.79703,0.00055,2.9176]
[1780637924642,49.93,63069.66,95.0,-0.79599,0.00055,2.92659]
[1780637924978,49.93,63074.88,95.0,-0.79311,0.00055,2.95129]
[1780637926180,49.93,63074.88,95.0,-0.79311,0.00055,2.95129]
[1780637926607,49.93,63074.88,95.0,-0.79311,0.00055,2.95129]
[1780637926622,49.94,63075.17,95.0,-0.79293,0.00055,2.95284]
[1780637926785,49.94,63075.17,95.0,-0.79293,0.00055,2.95284]
[1780637927288,49.94,63075.17,95.0,-0.79293,0.00055,2.95284]
[1780637927318,49.94,63077.33,95.0,-0.79172,0.00056,2.9631]
[1780637927999,49.94,63079.94,95.0,-0.79027,0.00056,2.97539]
[1780637929084,49.94,63079.94,95.0,-0.79027,0.00056,2.97539]
[1780637929589,49.94,63079.94,95.0,-0.79027,0.00056,2.97539]
[1780637929673,49.94,63072.26,95.0,-0.79452,0.00055,2.93927]
[1780637930013,49.94,63066.62,95.0,-0.79761,0.00055,2.91254]
[1780637930881,49.94,63066.62,95.0,-0.79761,0.00055,2.91254]
[1780637931256,49.94,63066.62,95.0,-0.79761,0.00055,2.91254]
[1780637931292,49.94,63064.55,95.0,-0.79873,0.00054,2.90279]
[1780637931943,49.94,63064.55,95.0,-0.79873,0.00054,2.90279]
[1780637932043,49.95,63061.0,95.0,-0.80064,0.00054,2.88601]
[1780637933050,49.95,63064.32,95.0,-0.79883,0.00054,2.90196]
[1780637933810,49.95,63064.32,95.0,-0.79883,0.00054,2.90196]
[1780637934057,49.95,63071.02,95.0,-0.79514,0.00055,2.9339]
[1780637935064,49.96,63073.07,95.0,-0.79399,0.00055,2.94373]
[1780637935972,49.96,63073.07,95.0,-0.79399,0.00055,2.94373]
[1780637936343,49.96,63073.07,95.0,-0.79399,0.00055,2.94373]
[1780637936354,49.96,63070.66,95.0,-0.7953,0.00055,2.93251]
[1780637938328,49.96,63070.73,95.0,-0.79526,0.00055,2.93285]
[1780637938427,49.97,63072.41,95.0,-0.79431,0.00055,2.94099]
[1780637939636,49.97,63059.99,95.0,-0.80109,0.00054,2.88211]
[1780637940101,49.97,63057.91,95.0,-0.80221,0.00054,2.87219]
[1780637941108,49.97,63062.94,95.0,-0.79947,0.00054,2.89632]
[1780637942115,49.98,63060.61,95.0,-0.80071,0.00054,2.8854]
[1780637943360,49.98,63060.61,95.0,-0.80071,0.00054,2.8854]
[1780637943464,49.99,63061.81,95.0,-0.80002,0.00054,2.89151]
[1780637944627,50.04,63071.74,95.0,-0.79432,0.00055,2.94094]
[1780637945697,50.05,63075.1,95.0,-0.79244,0.00055,2.95699]
[1780637946291,50.05,63075.1,95.0,-0.79244,0.00055,2.95699]
[1780637946642,50.05,63075.1,95.0,-0.79244,0.00055,2.95699]
[1780637946337,50.05,63076.85,95.0,-0.79144,0.00056,2.96542]
[1780637947163,50.05,63094.05,95.0,-0.78177,0.00057,3.04567]
[1780637947744,50.05,63094.05,95.0,-0.78177,0.00057,3.04567]
[1780637948171,50.06,63100.33,95.0,-0.77815,0.00058,3.07483]
[1780637949178,50.06,63101.17,95.0,-0.77766,0.00058,3.07878]
[1780637949822,50.06,63101.17,95.0,-0.77766,0.00058,3.07878]
[1780637950185,50.07,63103.72,95.0,-0.77617,0.00058,3.09061]
[1780637951494,50.07,63103.72,95.0,-0.77617,0.00058,3.09061]
[1780637951582,50.07,63106.26,95.0,-0.77469,0.00058,3.1023]
[1780637952199,50.07,63100.91,95.0,-0.77778,0.00058,3.07778]
[1780637953038,50.07,63100.91,95.0,-0.77778,0.00058,3.07778]
[1780637953206,50.07,63106.39,95.0,-0.77462,0.00058,3.10291]
[1780637954662,50.07,63106.39,95.0,-0.77462,0.00058,3.10291]
[1780637954678,50.07,63106.39,95.0,-0.77462,0.00058,3.10291]
[1780637954662,50.07,63110.49,95.0,-0.77221,0.00058,3.12174]
[1780637955219,50.07,63121.01,95.0,-0.76603,0.00059,3.16932]
[1780637955818,50.07,63121.01,95.0,-0.76603,0.00059,3.16932]
[1780637956070,50.07,63121.01,95.0,-0.76603,0.00059,3.16932]
[1780637956227,50.08,63119.01,95.0,-0.76719,0.00059,3.16046]
[1780637957234,50.08,63114.89,95.0,-0.76961,0.00059,3.14194]
[1780637958241,50.08,63115.95,95.0,-0.76896,0.00059,3.14694]
[1780637959248,50.09,63116.44,95.0,-0.76866,0.00059,3.14926]
[1780637960255,50.09,63116.08,95.0,-0.76885,0.00059,3.14774]
[1780637960945,50.09,63116.08,95.0,-0.76885,0.00059,3.14774]
[1780637961001,50.09,63116.08,95.0,-0.76885,0.00059,3.14774]
[1780637961262,50.09,63099.1,95.0,-0.77872,0.00057,3.07029]
[1780637962281,50.09,63079.16,95.0,-0.78999,0.00056,2.97768]
[1780637962782,50.09,63079.16,95.0,-0.78999,0.00056,2.97768]
[1780637962889,50.09,63079.16,95.0,-0.78999,0.00056,2.97768]
[1780637963084,50.09,63079.16,95.0,-0.78999,0.00056,2.97768]
[1780637963280,50.1,63066.06,95.0,-0.79719,0.00055,2.91616]
[1780637963816,50.1,63066.06,95.0,-0.79719,0.00055,2.91616]
[1780637964287,50.1,63070.65,95.0,-0.79467,0.00055,2.93785]
[1780637965297,50.1,63072.47,95.0,-0.79365,0.00055,2.94662]
[1780637966590,50.1,63072.47,95.0,-0.79365,0.00055,2.94662]
[1780637966690,50.1,63075.64,95.0,-0.79188,0.00055,2.96169]
[1780637967269,50.1,63075.64,95.0,-0.79188,0.00055,2.96169]
[1780637967308,50.1,63083.16,95.0,-0.78769,0.00056,2.99692]
[1780637968319,50.1,63083.16,95.0,-0.78769,0.00056,2.99692]
[1780637968337,50.11,63080.92,95.0,-0.7889,0.00056,2.98677]
[1780637969322,50.12,63083.94,95.0,-0.7872,0.00056,3.00099]
[1780637970599,50.12,63083.94,95.0,-0.7872,0.00056,3.00099]
[1780637970750,50.12,63083.94,95.0,-0.7872,0.00056,3.00099]
[1780637970684,50.12,63087.43,95.0,-0.78522,0.00056,3.01741]
[1780637971616,50.12,63087.43,95.0,-0.78522,0.00056,3.01741]
[1780637971629,50.12,63082.38,95.0,-0.78887,0.00056,2.97652]
[1780637972278,50.12,63082.38,95.0,-0.78887,0.00056,2.97652]
[1780637972343,50.13,63082.78,95.0,-0.78863,0.00056,2.9785]
[1780637973350,50.13,63085.91,95.0,-0.78686,0.00056,2.99323]
[1780637974253,50.13,63085.91,95.0,-0.78686,0.00056,2.99323]
[1780637974746,50.13,63100.47,95.0,-0.77855,0.00058,3.0608]
[1780637975364,50.14,63104.98,95.0,-0.77593,0.00058,3.08158]
[1780637976371,50.14,63107.94,95.0,-0.7742,0.00058,3.09516]
[1780637977383,50.14,63109.0,95.0,-0.77358,0.00058,3.10003]
[1780637978386,50.14,63109.76,95.0,-0.77313,0.00058,3.10353]
[1780637979393,50.14,63110.39,95.0,-0.77276,0.00058,3.10642]
[1780637980400,50.14,63108.97,95.0,-0.77359,0.00058,3.09998]
[1780637981407,50.14,63108.17,95.0,-0.77405,0.00058,3.09638]
[1780637982414,50.14,63110.63,95.0,-0.77261,0.00058,3.10762]
[1780637983421,50.15,63111.39,95.0,-0.77216,0.00058,3.1111]
[1780637985435,50.15,63109.96,95.0,-0.77299,0.00058,3.10466]
[1780637986442,50.15,63109.23,95.0,-0.77341,0.00058,3.10137]
[1780637988781,50.15,63109.14,95.0,-0.77346,0.00058,3.10099]
[1780637988456,50.15,63109.76,95.0,-0.77309,0.00058,3.10386]
[1780637989463,50.15,63099.85,95.0,-0.77883,0.00058,3.05856]
[1780637990470,50.15,63098.18,95.0,-0.77978,0.00057,3.05096]
[1780637991481,50.15,63095.01,95.0,-0.78159,0.00057,3.03636]
[1780637992489,50.16,63094.19,95.0,-0.78204,0.00057,3.03268]
[1780637993496,50.16,63091.38,95.0,-0.78362,0.00057,3.0198]
[1780637994502,50.16,63090.47,95.0,-0.78412,0.00057,3.01572]
[1780637995510,50.17,63090.66,95.0,-0.784,0.00057,3.01674]
[1780637996517,50.17,63092.24,95.0,-0.78308,0.00057,3.0242]
[1780637997523,50.18,63093.48,95.0,-0.78236,0.00057,3.03007]
[1780637998531,50.18,63092.33,95.0,-0.783,0.00057,3.02487]
[1780637999734,50.18,63092.82,95.0,-0.78271,0.00057,3.02726]
[1780638000545,50.19,63093.12,95.0,-0.78252,0.00057,3.02878]
[1780638001396,50.19,63093.12,95.0,-0.78252,0.00057,3.02878]
[1780638001553,50.19,63082.54,95.0,-0.78848,0.00056,2.97975]
[1780638002560,50.19,63075.07,95.0,-0.79264,0.00055,2.94481]
[1780638003567,50.19,63074.57,95.0,-0.79291,0.00055,2.94246]
[1780638004574,50.19,63076.92,95.0,-0.79158,0.00056,2.9537]
[1780638005581,50.2,63078.07,95.0,-0.79093,0.00056,2.95922]
[1780638006291,50.2,63078.07,95.0,-0.79093,0.00056,2.95922]
[1780638006588,50.2,63085.35,95.0,-0.78684,0.00056,2.99333]
[1780638007330,50.2,63085.35,95.0,-0.78684,0.00056,2.99333]
[1780638007595,50.2,63102.91,95.0,-0.77682,0.00058,3.07448]
[1780638007809,50.2,63102.91,95.0,-0.77682,0.00058,3.07448]
[1780638008002,50.2,63102.91,95.0,-0.77682,0.00058,3.07448]
[1780638008043,50.2,63102.91,95.0,-0.77682,0.00058,3.07448]
[1780638008779,50.2,63102.91,95.0,-0.77682,0.00058,3.07448]
[1780638008790,50.2,63097.32,95.0,-0.78003,0.00057,3.04887]
[1780638009609,50.2,63102.36,95.0,-0.77714,0.00058,3.07201]
[1780638009980,50.2,63102.36,95.0,-0.77714,0.00058,3.07201]
[1780638010343,50.2,63102.36,95.0,-0.77714,0.00058,3.07201]
[1780638010762,50.21,63121.77,95.0,-0.76577,0.00059,3.16002]
[1780638011006,50.21,63121.77,95.0,-0.76577,0.00059,3.16002]
[1780638011052,50.21,63121.77,95.0,-0.76577,0.00059,3.16002]
[1780638011630,50.21,63132.52,95.0,-0.75934,0.0006,3.20792]
[1780638012138,50.21,63132.52,95.0,-0.75934,0.0006,3.20792]
[1780638012637,50.21,63131.87,95.0,-0.75973,0.0006,3.20506]
[1780638013644,50.21,63132.11,95.0,-0.75958,0.0006,3.20615]
[1780638014778,50.21,63126.68,95.0,-0.76283,0.0006,3.18209]
[1780638015658,50.21,63125.61,95.0,-0.76346,0.0006,3.17737]
[1780638016665,50.21,63125.38,95.0,-0.76359,0.0006,3.1764]
[1780638017035,50.21,63125.38,95.0,-0.76359,0.0006,3.1764]
[1780638017672,50.22,63119.54,95.0,-0.76705,0.00059,3.15033]
[1780638017820,50.22,63119.54,95.0,-0.76705,0.00059,3.15033]
[1780638018679,50.22,63123.81,95.0,-0.76451,0.00059,3.16954]
[1780638019686,50.22,63126.63,95.0,-0.76282,0.0006,3.18217]
[1780638020693,50.22,63124.76,95.0,-0.76393,0.0006,3.17389]
[1780638021700,50.22,63126.2,95.0,-0.76306,0.0006,3.18037]
[1780638022721,50.23,63128.13,95.0,-0.7619,0.0006,3.189]
[1780638023268,50.23,63128.13,95.0,-0.7619,0.0006,3.189]
[1780638023733,50.23,63139.53,95.0,-0.75501,0.00061,3.23934]
[1780638024741,50.24,63141.37,95.0,-0.75383,0.00061,3.24786]
[1780638026754,50.25,63147.84,95.0,-0.74986,0.00061,3.27603]
[1780638026860,50.25,63147.84,95.0,-0.74986,0.00061,3.27603]
[1780638027761,50.26,63141.0,95.0,-0.75398,0.00061,3.24675]
[1780638028784,50.26,63125.39,95.0,-0.76339,0.0006,3.17788]
[1780638029071,50.26,63125.39,95.0,-0.76339,0.0006,3.17788]
[1780638029157,50.26,63125.39,95.0,-0.76339,0.0006,3.17788]
[1780638029792,50.26,63120.93,95.0,-0.76603,0.00059,3.15802]
[1780638030799,50.26,63125.09,95.0,-0.76355,0.0006,3.17667]
[1780638031472,50.26,63125.09,95.0,-0.76355,0.0006,3.17667]
[1780638031806,50.26,63134.9,95.0,-0.75846,0.0006,3.20292]
[1780638032813,50.3,63138.7,95.0,-0.75602,0.00061,3.22061]
[1780638033207,50.3,63138.7,95.0,-0.75602,0.00061,3.22061]
[1780638033821,50.32,63137.36,95.0,-0.75672,0.00061,3.21554]
[1780638034829,50.33,63133.82,95.0,-0.75882,0.0006,3.20022]
[1780638034874,50.33,63133.82,95.0,-0.75882,0.0006,3.20022]
[1780638035333,50.33,63133.82,95.0,-0.75882,0.0006,3.20022]
[1780638035836,50.33,63137.29,95.0,-0.75671,0.00061,3.21556]
[1780638036843,50.33,63133.83,95.0,-0.7588,0.0006,3.20039]
[1780638037849,50.36,63133.62,95.0,-0.75879,0.0006,3.20049]
[1780638038860,50.4,63128.52,95.0,-0.76171,0.0006,3.17902]
[1780638039867,50.4,63126.09,95.0,-0.76315,0.0006,3.16831]
[1780638040874,50.4,63125.81,95.0,-0.76331,0.0006,3.16714]
[1780638041881,50.4,63128.72,95.0,-0.76156,0.0006,3.18011]
[1780638042897,50.4,63121.49,95.0,-0.76586,0.00059,3.14805]
[1780638043897,50.41,63123.19,95.0,-0.76484,0.00059,3.15569]
[1780638044904,50.41,63125.52,95.0,-0.76344,0.0006,3.16615]
[1780638045911,50.41,63125.21,95.0,-0.76361,0.0006,3.16486]
[1780638047925,50.42,63125.54,95.0,-0.7634,0.0006,3.16648]
[1780638048932,50.42,63126.66,95.0,-0.76272,0.0006,3.17152]
[1780638049939,50.42,63128.67,95.0,-0.76151,0.0006,3.18049]
[1780638050946,50.42,63130.02,95.0,-0.76069,0.0006,3.18652]
[1780638052960,50.43,63128.23,95.0,-0.76175,0.0006,3.17873]
[1780638053967,50.43,63126.24,95.0,-0.76293,0.0006,3.16997]
[1780638054974,50.43,63127.14,95.0,-0.76238,0.0006,3.17402]
[1780638055981,50.43,63126.26,95.0,-0.7629,0.0006,3.17019]
[1780638057862,50.43,63126.26,95.0,-0.7629,0.0006,3.17019]
[1780638056989,50.43,63123.94,95.0,-0.76427,0.00059,3.15996]
[1780638057995,50.44,63120.93,95.0,-0.76605,0.00059,3.14663]
[1780638059579,50.44,63120.93,95.0,-0.76605,0.00059,3.14663]
[1780638059590,50.44,63120.93,95.0,-0.76605,0.00059,3.14663]
[1780638059685,50.44,63117.13,95.0,-0.76827,0.00059,3.12982]
[1780638060529,50.44,63105.64,95.0,-0.77498,0.00058,3.07798]
[1780638061019,50.44,63091.14,95.0,-0.78328,0.00057,3.01172]
[1780638062244,50.44,63091.14,95.0,-0.78328,0.00057,3.01172]
[1780638062352,50.44,63091.14,95.0,-0.78328,0.00057,3.01172]
[1780638062555,50.45,63076.31,95.0,-0.79159,0.00055,2.94306]
[1780638063525,50.45,63076.31,95.0,-0.79159,0.00055,2.94306]
[1780638063706,50.45,63076.2,95.0,-0.79165,0.00055,2.94255]
[1780638064661,50.45,63065.34,95.0,-0.79759,0.00054,2.89196]
[1780638065257,50.45,63065.34,95.0,-0.79759,0.00054,2.89196]
[1780638065651,50.45,63065.34,95.0,-0.79759,0.00054,2.89196]
[1780638065751,50.46,63057.6,95.0,-0.80176,0.00054,2.8556]
[1780638066531,50.46,63061.17,95.0,-0.79982,0.00054,2.87261]
[1780638067064,50.46,63055.88,95.0,-0.80267,0.00054,2.84763]
[1780638068071,50.46,63055.21,95.0,-0.80302,0.00054,2.84457]
[1780638069078,50.47,63055.96,95.0,-0.8026,0.00054,2.84826]
[1780638070085,50.47,63050.52,95.0,-0.80549,0.00053,2.82263]
[1780638071598,50.47,63050.52,95.0,-0.80549,0.00053,2.82263]
[1780638071645,50.48,63049.4,95.0,-0.80606,0.00053,2.81758]
[1780638072556,50.48,63049.4,95.0,-0.80606,0.00053,2.81758]
[1780638072591,50.48,63041.39,95.0,-0.81028,0.00052,2.77952]
[1780638073106,50.48,63029.8,95.0,-0.81629,0.00051,2.72415]
[1780638074836,50.48,63026.71,95.0,-0.81785,0.00051,2.70957]
[1780638075217,50.48,63026.71,95.0,-0.81785,0.00051,2.70957]
[1780638075655,50.48,63026.71,95.0,-0.81785,0.00051,2.70957]
[1780638075737,50.48,63026.71,95.0,-0.81785,0.00051,2.70957]
[1780638075796,50.49,63012.45,95.0,-0.82503,0.0005,2.64123]
[1780638076255,50.49,63012.45,95.0,-0.82503,0.0005,2.64123]
[1780638076306,50.49,62996.87,95.0,-0.83268,0.00048,2.56611]
[1780638077136,50.49,62977.69,95.0,-0.84179,0.00047,2.47357]
[1780638078472,50.49,62977.69,95.0,-0.84179,0.00047,2.47357]
[1780638078935,50.55,62951.17,95.0,-0.85358,0.00044,2.34859]
[1780638079634,50.55,62951.17,95.0,-0.85358,0.00044,2.34859]
[1780638079656,50.55,62941.48,95.0,-0.85784,0.00043,2.30202]
[1780638080501,50.55,62939.35,95.0,-0.85876,0.00043,2.2918]
[1780638081173,50.55,62944.1,95.0,-0.8567,0.00044,2.3146]
[1780638082751,50.55,62960.72,95.0,-0.84931,0.00045,2.39459]
[1780638083427,50.55,62960.72,95.0,-0.84931,0.00045,2.39459]
[1780638083639,50.55,62960.72,95.0,-0.84931,0.00045,2.39459]
[1780638083729,50.55,62957.94,95.0,-0.85056,0.00045,2.38119]
[1780638084575,50.55,62957.94,95.0,-0.85056,0.00045,2.38119]
[1780638084658,50.53,62973.1,95.0,-0.84371,0.00046,2.45368]
[1780638085206,50.53,62976.44,95.0,-0.84216,0.00047,2.4698]
[1780638086213,50.53,62984.37,95.0,-0.83845,0.00047,2.50793]
[1780638087858,50.53,62984.37,95.0,-0.83845,0.00047,2.50793]
[1780638087961,50.53,62984.37,95.0,-0.83845,0.00047,2.50793]
[1780638087905,50.45,62982.65,95.0,-0.83964,0.00047,2.49575]
[1780638088227,50.45,62983.44,95.0,-0.83927,0.00047,2.49957]
[1780638089234,50.41,62986.49,95.0,-0.83802,0.00048,2.51232]
[1780638090311,50.41,62986.49,95.0,-0.83802,0.00048,2.51232]
[1780638090380,50.37,62987.43,95.0,-0.83777,0.00048,2.51486]
[1780638091248,50.33,62983.28,95.0,-0.84083,0.00047,2.47465]
[1780638092367,50.32,62989.94,95.0,-0.8377,0.00048,2.50665]
[1780638093262,50.28,62991.97,95.0,-0.8369,0.00048,2.51476]
[1780638094601,50.28,62991.97,95.0,-0.8369,0.00048,2.51476]
[1780638094673,50.27,62983.95,95.0,-0.84077,0.00047,2.47535]
[1780638095946,50.27,62969.58,95.0,-0.84747,0.00046,2.40564]
[1780638096292,50.27,62964.32,95.0,-0.84987,0.00045,2.38015]
[1780638098235,50.27,62964.78,95.0,-0.84966,0.00046,2.38238]
[1780638098337,50.27,62958.71,95.0,-0.85244,0.00045,2.35269]
[1780638099021,50.27,62958.71,95.0,-0.85244,0.00045,2.35269]
[1780638099349,50.27,62949.28,95.0,-0.85664,0.00044,2.30709]
[1780638100763,50.27,62948.32,95.0,-0.85706,0.00044,2.30245]
[1780638101418,50.27,62955.76,95.0,-0.85376,0.00045,2.33841]
[1780638103168,50.27,62964.06,95.0,-0.85002,0.00045,2.3786]
[1780638103642,50.27,62966.61,95.0,-0.84886,0.00046,2.39095]
[1780638105119,50.27,62966.61,95.0,-0.84886,0.00046,2.39095]
[1780638105189,50.26,62961.89,95.0,-0.85103,0.00045,2.36778]
[1780638105474,50.26,62959.88,95.0,-0.85195,0.00045,2.35791]
[1780638107033,50.26,62953.1,95.0,-0.855,0.00044,2.32499]
[1780638107489,50.26,62947.82,95.0,-0.85733,0.00044,2.29948]
[1780638108496,50.26,62940.45,95.0,-0.86055,0.00043,2.26392]
[1780638109504,50.26,62939.69,95.0,-0.86088,0.00043,2.26026]
[1780638110539,50.26,62939.64,95.0,-0.8609,0.00043,2.26002]
[1780638112529,50.26,62943.09,95.0,-0.8594,0.00044,2.27665]
[1780638113536,50.26,62962.39,95.0,-0.85083,0.00045,2.36996]
[1780638114543,50.26,62956.64,95.0,-0.85342,0.00045,2.34214]
[1780638115550,50.26,62956.06,95.0,-0.85369,0.00045,2.33921]
[1780638117564,50.25,62953.39,95.0,-0.85491,0.00044,2.32589]
[1780638119076,50.24,62949.23,95.0,-0.85678,0.00044,2.30558]
[1780638119583,50.24,62948.43,95.0,-0.85715,0.00044,2.30154]
[1780638120585,50.24,62945.54,95.0,-0.85843,0.00044,2.28742]
[1780638121592,50.21,62946.4,95.0,-0.8582,0.00044,2.29]
[1780638122537,50.21,62946.4,95.0,-0.8582,0.00044,2.29]
[1780638123331,50.21,62946.4,95.0,-0.8582,0.00044,2.29]
[1780638122599,50.18,62934.97,95.0,-0.86327,0.00043,2.2335]
[1780638123606,50.18,62923.28,95.0,-0.86822,0.00042,2.1772]
[1780638124368,50.18,62923.28,95.0,-0.86822,0.00042,2.1772]
[1780638124505,50.18,62923.28,95.0,-0.86822,0.00042,2.1772]
[1780638124660,50.18,62923.28,95.0,-0.86822,0.00042,2.1772]
[1780638124742,50.18,62923.28,95.0,-0.86822,0.00042,2.1772]
[1780638124771,50.18,62937.31,95.0,-0.86228,0.00043,2.24463]
[1780638125616,50.18,62937.31,95.0,-0.86228,0.00043,2.24463]
[1780638125620,50.18,62956.0,95.0,-0.85408,0.00045,2.33497]
[1780638126372,50.18,62956.0,95.0,-0.85408,0.00045,2.33497]
[1780638127086,50.18,62956.0,95.0,-0.85408,0.00045,2.33497]
[1780638127164,50.22,62970.05,95.0,-0.84752,0.00046,2.40514]
[1780638127636,50.22,62973.39,95.0,-0.84598,0.00046,2.42128]
[1780638129224,50.22,62973.39,95.0,-0.84598,0.00046,2.42128]
[1780638129315,50.21,62972.82,95.0,-0.84627,0.00046,2.41832]
[1780638129652,50.21,62971.59,95.0,-0.84683,0.00046,2.41235]
[1780638130659,50.21,62975.21,95.0,-0.84516,0.00046,2.4299]
[1780638131666,50.21,62973.28,95.0,-0.84606,0.00046,2.42051]
[1780638132673,50.21,62969.8,95.0,-0.84767,0.00046,2.40357]
[1780638133680,50.21,62970.57,95.0,-0.84731,0.00046,2.40728]
[1780638135694,50.21,62969.17,95.0,-0.84796,0.00046,2.40046]
[1780638136701,50.21,62966.33,95.0,-0.84926,0.00046,2.38667]
[1780638138237,50.21,62966.33,95.0,-0.84926,0.00046,2.38667]
[1780638138336,50.21,62960.91,95.0,-0.85172,0.00045,2.36038]
[1780638138923,50.21,62960.91,95.0,-0.85172,0.00045,2.36038]
[1780638138998,50.21,62928.72,95.0,-0.86579,0.00042,2.205]
[1780638139889,50.21,62928.72,95.0,-0.86579,0.00042,2.205]
[1780638139981,50.21,62928.72,95.0,-0.86579,0.00042,2.205]
[1780638140251,50.21,62912.79,95.0,-0.87242,0.00041,2.12855]
[1780638140666,50.21,62912.79,95.0,-0.87242,0.00041,2.12855]
[1780638140730,50.21,62912.78,95.0,-0.87243,0.00041,2.12848]
[1780638141737,50.21,62910.46,95.0,-0.87337,0.00041,2.11743]
[1780638143109,50.2,62912.81,95.0,-0.87243,0.00041,2.12851]
[1780638144758,50.24,62922.15,95.0,-0.86842,0.00042,2.17492]
[1780638146143,50.25,62926.61,95.0,-0.86648,0.00042,2.19708]
[1780638146772,50.25,62929.56,95.0,-0.86524,0.00042,2.21124]
[1780638148395,50.25,62929.56,95.0,-0.86524,0.00042,2.21124]
[1780638147779,50.26,62919.17,95.0,-0.86956,0.00041,2.16177]
[1780638148785,50.26,62911.43,95.0,-0.87273,0.00041,2.12495]
[1780638150157,50.26,62920.94,95.0,-0.86881,0.00042,2.17048]
[1780638150801,50.27,62924.39,95.0,-0.86735,0.00042,2.1872]
[1780638151806,50.27,62905.64,95.0,-0.87588,0.0004,2.08038]
[1780638152450,50.27,62905.64,95.0,-0.87588,0.0004,2.08038]
[1780638152814,50.27,62903.52,95.0,-0.87672,0.0004,2.07036]
[1780638153828,50.27,62903.44,95.0,-0.87674,0.0004,2.07013]
[1780638155216,50.27,62903.44,95.0,-0.87674,0.0004,2.07013]
[1780638155841,50.28,62906.69,95.0,-0.87541,0.0004,2.08584]
[1780638156848,50.28,62909.49,95.0,-0.87427,0.0004,2.09928]
[1780638161235,50.29,62909.9,95.0,-0.87407,0.00041,2.1016]
[1780638161257,50.29,62909.9,95.0,-0.87406,0.00041,2.10172]
[1780638161883,50.29,62910.43,95.0,-0.87384,0.00041,2.10435]
[1780638162890,50.3,62919.2,95.0,-0.87024,0.00041,2.14621]
[1780638163897,50.3,62934.25,95.0,-0.86388,0.00043,2.21857]
[1780638164906,50.36,62934.81,95.0,-0.86336,0.00043,2.22443]
[1780638165912,50.37,62936.03,95.0,-0.86281,0.00043,2.23052]
[1780638166919,50.37,62933.87,95.0,-0.86372,0.00043,2.22039]
[1780638168096,50.37,62933.87,95.0,-0.86372,0.00043,2.22039]
[1780638168164,50.37,62936.17,95.0,-0.86271,0.00043,2.23164]
[1780638168935,50.42,62943.33,95.0,-0.85941,0.00044,2.26834]
[1780638169851,50.42,62943.33,95.0,-0.85941,0.00044,2.26834]
[1780638169876,50.42,62943.33,95.0,-0.85941,0.00044,2.26834]
[1780638169953,50.42,62950.44,95.0,-0.85627,0.00044,2.30276]
[1780638170964,50.42,62952.26,95.0,-0.85545,0.00044,2.31169]
[1780638171743,50.42,62952.26,95.0,-0.85545,0.00044,2.31169]
[1780638171967,50.43,62954.12,95.0,-0.85461,0.00045,2.32077]
[1780638172974,50.43,62952.84,95.0,-0.85517,0.00044,2.31471]
[1780638173981,50.43,62952.24,95.0,-0.85543,0.00044,2.31191]
[1780638174526,50.43,62952.24,95.0,-0.85543,0.00044,2.31191]
[1780638174593,50.43,62952.24,95.0,-0.85543,0.00044,2.31191]
[1780638174599,50.43,62952.24,95.0,-0.85543,0.00044,2.31191]
[1780638174988,50.43,62953.29,95.0,-0.85495,0.00044,2.31707]
[1780638176004,50.43,62952.67,95.0,-0.85522,0.00044,2.31418]
[1780638177006,50.44,62945.81,95.0,-0.85823,0.00044,2.28125]
[1780638178821,50.44,62946.2,95.0,-0.85805,0.00044,2.28323]
[1780638179020,50.44,62942.38,95.0,-0.85971,0.00043,2.26501]
[1780638180542,50.44,62942.27,95.0,-0.85974,0.00043,2.26463]
[1780638181087,50.45,62931.98,95.0,-0.86415,0.00043,2.21546]
[1780638182261,50.45,62931.98,95.0,-0.86415,0.00043,2.21546]
[1780638182375,50.45,62925.74,95.0,-0.86679,0.00042,2.18563]
[1780638183137,50.45,62925.74,95.0,-0.86679,0.00042,2.18563]
[1780638183171,50.45,62918.95,95.0,-0.86962,0.00041,2.15322]
[1780638184088,50.45,62914.6,95.0,-0.8714,0.00041,2.1327]
[1780638185121,50.45,62914.6,95.0,-0.8714,0.00041,2.1327]
[1780638185170,50.45,62910.23,95.0,-0.87316,0.00041,2.11217]
[1780638186102,50.45,62902.67,95.0,-0.8762,0.0004,2.07649]
[1780638188116,50.46,62901.83,95.0,-0.87651,0.0004,2.07277]
[1780638189737,50.46,62902.01,95.0,-0.87643,0.0004,2.07376]
[1780638190141,50.46,62902.01,95.0,-0.87643,0.0004,2.07376]
[1780638190152,50.46,62892.72,95.0,-0.8801,0.00039,2.03002]
[1780638191054,50.46,62892.72,95.0,-0.8801,0.00039,2.03002]
[1780638191152,50.46,62868.99,95.0,-0.88911,0.00037,1.9196]
[1780638192152,50.46,62859.35,95.0,-0.89263,0.00036,1.87535]
[1780638192465,50.46,62859.35,95.0,-0.89263,0.00036,1.87535]
[1780638192604,50.46,62859.35,95.0,-0.89263,0.00036,1.87535]
[1780638193163,50.46,62876.16,95.0,-0.88644,0.00038,1.95276]
[1780638193805,50.46,62876.16,95.0,-0.88644,0.00038,1.95276]
[1780638194062,50.46,62876.16,95.0,-0.88644,0.00038,1.95276]
[1780638194169,50.46,62889.06,95.0,-0.88152,0.00039,2.01292]
[1780638195257,50.46,62889.06,95.0,-0.88152,0.00039,2.01292]
[1780638195295,50.52,62894.65,95.0,-0.87908,0.00039,2.04216]
[1780638196000,50.52,62894.65,95.0,-0.87908,0.00039,2.04216]
[1780638196183,50.52,62889.26,95.0,-0.88117,0.00039,2.01715]
[1780638197190,50.52,62886.38,95.0,-0.88228,0.00038,2.00369]
[1780638198197,50.52,62879.27,95.0,-0.885,0.00038,1.97047]
[1780638199374,50.52,62879.27,95.0,-0.885,0.00038,1.97047]
[1780638199204,50.52,62899.52,95.0,-0.87716,0.0004,2.06504]
[1780638200211,50.52,62913.96,95.0,-0.87135,0.00041,2.13328]
[1780638200630,50.52,62913.96,95.0,-0.87135,0.00041,2.13328]
[1780638200823,50.52,62913.96,95.0,-0.87135,0.00041,2.13328]
[1780638200875,50.52,62913.96,95.0,-0.87135,0.00041,2.13328]
[1780638201230,50.52,62922.16,95.0,-0.86795,0.00042,2.17241]
[1780638202235,50.52,62933.28,95.0,-0.86325,0.00043,2.22554]
[1780638203014,50.52,62933.28,95.0,-0.86325,0.00043,2.22554]
[1780638203243,50.52,62933.14,95.0,-0.86331,0.00043,2.22488]
[1780638204305,50.52,62933.14,95.0,-0.86331,0.00043,2.22488]
[1780638204386,50.52,62941.35,95.0,-0.85978,0.00043,2.26414]
[1780638205069,50.52,62941.35,95.0,-0.85978,0.00043,2.26414]
[1780638205277,50.52,62960.43,95.0,-0.85134,0.00045,2.35583]
[1780638205639,50.52,62960.43,95.0,-0.85134,0.00045,2.35583]
[1780638205713,50.52,62960.43,95.0,-0.85134,0.00045,2.35583]
[1780638206285,50.52,62975.49,95.0,-0.84443,0.00047,2.42865]
[1780638207413,50.52,62978.52,95.0,-0.84301,0.00047,2.44333]
[1780638208298,50.52,62979.48,95.0,-0.84255,0.00047,2.44806]
[1780638209305,50.52,62970.19,95.0,-0.84687,0.00046,2.40315]
[1780638210366,50.52,62970.19,95.0,-0.84687,0.00046,2.40315]
[1780638210313,50.52,62951.3,95.0,-0.85541,0.00044,2.31206]
[1780638211319,50.52,62928.85,95.0,-0.86601,0.00042,2.18649]
[1780638212325,50.52,62931.78,95.0,-0.86479,0.00043,2.2003]
[1780638213333,50.52,62927.31,95.0,-0.86666,0.00042,2.17912]
[1780638213513,50.52,62927.31,95.0,-0.86666,0.00042,2.17912]
[1780638214340,50.52,62923.85,95.0,-0.86812,0.00042,2.1626]
[1780638215347,50.52,62920.31,95.0,-0.86958,0.00041,2.14592]
[1780638215646,50.52,62920.31,95.0,-0.86958,0.00041,2.14592]
[1780638216356,50.52,62920.31,95.0,-0.86958,0.00041,2.14592]
[1780638216429,50.52,62908.87,95.0,-0.87426,0.0004,2.09172]
[1780638216875,50.52,62908.87,95.0,-0.87426,0.0004,2.09172]
[1780638217361,50.52,62907.07,95.0,-0.87498,0.0004,2.08326]
[1780638218368,50.53,62914.34,95.0,-0.87202,0.00041,2.11776]
[1780638219375,50.53,62905.05,95.0,-0.87577,0.0004,2.07397]
[1780638219580,50.53,62905.05,95.0,-0.87577,0.0004,2.07397]
[1780638220382,50.53,62903.77,95.0,-0.87628,0.0004,2.06802]
[1780638221403,50.53,62911.09,95.0,-0.87332,0.00041,2.10272]
[1780638222397,50.53,62894.04,95.0,-0.8801,0.00039,2.02261]
[1780638223006,50.53,62894.04,95.0,-0.8801,0.00039,2.02261]
[1780638223405,50.54,62892.18,95.0,-0.88082,0.00039,2.01401]
[1780638224412,50.54,62894.41,95.0,-0.87993,0.00039,2.02466]
[1780638225440,50.54,62894.41,95.0,-0.87993,0.00039,2.02466]
[1780638225454,50.54,62896.48,95.0,-0.8791,0.00039,2.03459]
[1780638226450,50.55,62900.1,95.0,-0.87765,0.0004,2.05179]
[1780638227261,50.55,62900.1,95.0,-0.87765,0.0004,2.05179]
[1780638227442,50.55,62887.45,95.0,-0.88258,0.00039,1.99278]
[1780638228449,50.56,62893.04,95.0,-0.8804,0.00039,2.01906]
[1780638229456,50.56,62894.2,95.0,-0.87992,0.00039,2.02474]
[1780638230448,50.56,62894.2,95.0,-0.87992,0.00039,2.02474]
[1780638231402,50.56,62893.86,95.0,-0.88004,0.00039,2.02337]
[1780638231470,50.57,62884.55,95.0,-0.88362,0.00038,1.98016]
[1780638231812,50.57,62884.55,95.0,-0.88362,0.00038,1.98016]
[1780638232476,50.57,62878.25,95.0,-0.88599,0.00038,1.95116]
[1780638233487,50.58,62871.96,95.0,-0.88832,0.00037,1.92241]
[1780638234494,50.63,62873.54,95.0,-0.88748,0.00037,1.93277]
[1780638234814,50.63,62873.54,95.0,-0.88748,0.00037,1.93277]
[1780638235416,50.63,62873.54,95.0,-0.88748,0.00037,1.93277]
[1780638235485,50.63,62873.54,95.0,-0.88748,0.00037,1.93277]
[1780638236518,50.75,62866.49,95.0,-0.88956,0.00037,1.907]
[1780638237062,50.75,62866.49,95.0,-0.88956,0.00037,1.907]
[1780638239295,50.89,62870.1,95.0,-0.88757,0.00037,1.93165]
[1780638239562,50.92,62871.74,95.0,-0.88683,0.00037,1.94072]
[1780638240566,50.92,62871.74,95.0,-0.88683,0.00037,1.94072]
[1780638240907,50.92,62871.74,95.0,-0.88683,0.00037,1.94072]
[1780638241032,50.92,62871.74,95.0,-0.88683,0.00037,1.94072]
[1780638241094,50.92,62871.74,95.0,-0.88683,0.00037,1.94072]
[1780638241239,50.92,62871.74,95.0,-0.88683,0.00037,1.94072]
[1780638241263,50.94,62863.35,95.0,-0.88981,0.00037,1.90377]
[1780638241577,50.94,62872.01,95.0,-0.88661,0.00037,1.94339]
[1780638243729,51.03,62874.0,95.0,-0.88547,0.00037,1.95744]
[1780638245683,51.03,62874.39,95.0,-0.88532,0.00038,1.95923]
[1780638245713,51.03,62865.36,95.0,-0.88867,0.00037,1.91789]
[1780638246976,51.03,62857.85,95.0,-0.89141,0.00036,1.88373]
[1780638247620,51.03,62866.39,95.0,-0.88829,0.00037,1.92259]
[1780638248627,51.03,62869.37,95.0,-0.88719,0.00037,1.93622]
[1780638249636,51.03,62861.4,95.0,-0.89012,0.00036,1.89985]
[1780638250643,51.03,62859.46,95.0,-0.89083,0.00036,1.89103]
[1780638251650,51.03,62859.43,95.0,-0.89084,0.00036,1.8909]
[1780638254671,51.04,62861.66,95.0,-0.88997,0.00036,1.90169]
[1780638255678,51.05,62853.34,95.0,-0.89296,0.00036,1.86419]
[1780638256923,51.05,62841.44,95.0,-0.89714,0.00035,1.81087]
[1780638257693,51.05,62840.89,95.0,-0.89731,0.00035,1.80863]
[1780638259184,51.06,62844.11,95.0,-0.89617,0.00035,1.82333]
[1780638259707,51.06,62851.87,95.0,-0.89341,0.00036,1.85843]
[1780638260714,51.07,62844.99,95.0,-0.89583,0.00035,1.82769]
[1780638261721,51.07,62837.82,95.0,-0.89831,0.00034,1.79579]
[1780638262728,51.09,62832.95,95.0,-0.89988,0.00034,1.77537]
[1780638264088,51.12,62826.51,95.0,-0.90192,0.00033,1.74859]
[1780638264784,51.15,62824.54,95.0,-0.90243,0.00033,1.74187]
[1780638265757,51.15,62820.8,95.0,-0.90367,0.00033,1.72548]
[1780638266960,51.15,62820.8,95.0,-0.90367,0.00033,1.72548]
[1780638267521,51.15,62820.8,95.0,-0.90367,0.00033,1.72548]
[1780638267558,51.24,62820.65,95.0,-0.90336,0.00033,1.72957]
[1780638267775,51.28,62818.8,95.0,-0.90378,0.00033,1.72409]
[1780638268910,51.28,62818.8,95.0,-0.90378,0.00033,1.72409]
[1780638268969,51.33,62822.58,95.0,-0.90233,0.00033,1.74318]
[1780638270368,51.33,62822.58,95.0,-0.90233,0.00033,1.74318]
[1780638270455,51.37,62824.18,95.0,-0.9016,0.00033,1.75281]
[1780638271803,51.45,62839.43,95.0,-0.8969,0.00035,1.80721]
[1780638272810,51.49,62835.5,95.0,-0.89807,0.00034,1.79214]
[1780638274831,51.53,62835.05,95.0,-0.89807,0.00034,1.7921]
[1780638275835,51.57,62831.37,95.0,-0.89915,0.00034,1.7782]
[1780638276842,51.57,62830.64,95.0,-0.89938,0.00034,1.7752]
[1780638277791,51.57,62830.64,95.0,-0.89938,0.00034,1.7752]
[1780638277849,51.6,62831.18,95.0,-0.89906,0.00034,1.77931]
[1780638278856,51.63,62828.72,95.0,-0.89976,0.00034,1.77025]
[1780638279863,51.66,62826.5,95.0,-0.90038,0.00034,1.7622]
[1780638281955,51.69,62826.39,95.0,-0.90028,0.00034,1.76351]
[1780638281997,51.73,62820.73,95.0,-0.90202,0.00033,1.74073]
[1780638282902,51.76,62814.83,95.0,-0.90382,0.00033,1.71702]
[1780638283909,51.8,62816.82,95.0,-0.903,0.00033,1.72784]
[1780638285960,51.84,62816.93,95.0,-0.90277,0.00033,1.73086]
[1780638286057,51.89,62816.37,95.0,-0.90277,0.00033,1.73079]
[1780638286930,51.93,62815.12,95.0,-0.90301,0.00033,1.72769]
[1780638287937,51.97,62816.54,95.0,-0.90237,0.00033,1.73612]
[1780638290984,52.09,62815.69,95.0,-0.90213,0.00033,1.7391]
[1780638292120,52.09,62815.69,95.0,-0.90213,0.00033,1.7391]
[1780638292133,52.12,62813.91,95.0,-0.90256,0.00033,1.73354]
[1780638292998,52.16,62815.75,95.0,-0.90179,0.00033,1.74358]
[1780638294005,52.2,62817.65,95.0,-0.90099,0.00033,1.75397]
[1780638295299,52.24,62822.43,95.0,-0.89924,0.00034,1.77669]
[1780638296029,52.27,62827.01,95.0,-0.89756,0.00034,1.79846]
[1780638297033,52.3,62824.08,95.0,-0.89843,0.00034,1.78721]
[1780638298040,52.3,62827.36,95.0,-0.89731,0.00034,1.80161]
[1780638299047,52.32,62822.6,95.0,-0.89881,0.00034,1.78226]
[1780638300113,52.32,62820.92,95.0,-0.89937,0.00033,1.77509]
[1780638300965,52.32,62820.92,95.0,-0.89937,0.00033,1.77509]
[1780638301109,52.32,62815.25,95.0,-0.90125,0.00033,1.75058]
[1780638302124,52.33,62813.29,95.0,-0.90189,0.00033,1.74228]
[1780638303136,52.33,62824.21,95.0,-0.89825,0.00034,1.78951]
[1780638304397,52.33,62824.21,95.0,-0.89825,0.00034,1.78951]
[1780638304465,52.36,62836.39,95.0,-0.89393,0.00035,1.84464]
[1780638304906,52.36,62836.39,95.0,-0.89393,0.00035,1.84464]
[1780638305163,52.4,62856.21,95.0,-0.88673,0.00036,1.93437]
[1780638305950,52.4,62856.21,95.0,-0.88673,0.00036,1.93437]
[1780638306642,52.4,62856.21,95.0,-0.88673,0.00036,1.93437]
[1780638306162,52.4,62874.1,95.0,-0.88009,0.00038,2.01471]
[1780638306854,52.4,62874.1,95.0,-0.88009,0.00038,2.01471]
[1780638307171,52.4,62867.2,95.0,-0.88266,0.00037,1.98377]
[1780638307855,52.4,62867.2,95.0,-0.88266,0.00037,1.98377]
[1780638308184,52.4,62853.1,95.0,-0.88785,0.00036,1.92055]
[1780638309190,52.4,62838.25,95.0,-0.89313,0.00035,1.85473]
[1780638310574,52.4,62838.25,95.0,-0.89313,0.00035,1.85473]
[1780638310198,52.4,62835.99,95.0,-0.89391,0.00035,1.84485]
[1780638311512,52.4,62835.99,95.0,-0.89391,0.00035,1.84485]
[1780638311645,52.4,62835.99,95.0,-0.89391,0.00035,1.84485]
[1780638311555,52.4,62836.78,95.0,-0.89364,0.00035,1.84832]
[1780638312529,52.4,62836.78,95.0,-0.89364,0.00035,1.84832]
[1780638312597,52.4,62840.03,95.0,-0.8925,0.00035,1.86271]
[1780638313219,52.4,62835.56,95.0,-0.89406,0.00035,1.84305]
[1780638314238,52.4,62829.73,95.0,-0.89606,0.00034,1.81755]
[1780638315245,52.4,62832.4,95.0,-0.89514,0.00034,1.82928]
[1780638316255,52.4,62835.46,95.0,-0.89408,0.00035,1.84278]
[1780638317260,52.4,62845.05,95.0,-0.89071,0.00035,1.88512]
[1780638318060,52.4,62845.05,95.0,-0.89071,0.00035,1.88512]
[1780638318267,52.4,62841.44,95.0,-0.89198,0.00035,1.86922]
[1780638319274,52.4,62841.27,95.0,-0.89204,0.00035,1.86846]
[1780638320280,52.4,62837.28,95.0,-0.89343,0.00035,1.85091]
[1780638321288,52.4,62840.28,95.0,-0.89238,0.00035,1.86413]
[1780638322295,52.4,62841.67,95.0,-0.89189,0.00035,1.8703]
[1780638323322,52.41,62836.31,95.0,-0.89376,0.00035,1.84673]
[1780638323941,52.41,62836.31,95.0,-0.89376,0.00035,1.84673]
[1780638324311,52.41,62820.81,95.0,-0.89905,0.00033,1.77912]
[1780638325322,52.41,62822.64,95.0,-0.89843,0.00034,1.7871]
[1780638326328,52.41,62822.04,95.0,-0.89862,0.00034,1.78465]
[1780638327335,52.41,62825.23,95.0,-0.89754,0.00034,1.79864]
[1780638328195,52.41,62825.23,95.0,-0.89754,0.00034,1.79864]
[1780638328301,52.41,62825.23,95.0,-0.89754,0.00034,1.79864]
[1780638328344,52.41,62813.34,95.0,-0.9015,0.00033,1.74735]
[1780638329350,52.42,62801.59,95.0,-0.9053,0.00032,1.69724]
[1780638330377,52.41,62798.78,95.0,-0.90621,0.00032,1.68509]
[1780638331702,52.41,62798.78,95.0,-0.90621,0.00032,1.68509]
[1780638331378,52.41,62822.17,95.0,-0.89941,0.00034,1.76795]
[1780638332180,52.41,62822.17,95.0,-0.89941,0.00034,1.76795]
[1780638332385,52.41,62817.88,95.0,-0.90084,0.00033,1.74952]
[1780638333846,52.42,62818.21,95.0,-0.90071,0.00033,1.75113]
[1780638334401,52.42,62807.98,95.0,-0.90405,0.00032,1.70745]
[1780638335410,52.43,62813.99,95.0,-0.90207,0.00033,1.73343]
[1780638336057,52.43,62813.99,95.0,-0.90207,0.00033,1.73343]
[1780638336421,52.43,62837.56,95.0,-0.8941,0.00035,1.83573]
[1780638337124,52.43,62837.56,95.0,-0.8941,0.00035,1.83573]
[1780638337424,52.43,62843.32,95.0,-0.89205,0.00035,1.86142]
[1780638338156,52.43,62843.32,95.0,-0.89205,0.00035,1.86142]
[1780638338431,52.43,62841.43,95.0,-0.89272,0.00035,1.85311]
[1780638339438,52.43,62843.15,95.0,-0.89211,0.00035,1.86072]
[1780638340285,52.43,62843.15,95.0,-0.89211,0.00035,1.86072]
[1780638340445,52.43,62845.32,95.0,-0.89134,0.00035,1.87032]
[1780638341123,52.43,62845.32,95.0,-0.89134,0.00035,1.87032]
[1780638341251,52.43,62845.32,95.0,-0.89134,0.00035,1.87032]
[1780638341452,52.43,62841.29,95.0,-0.89276,0.00035,1.85256]
[1780638342643,52.43,62812.55,95.0,-0.90251,0.00033,1.72774]
[1780638343177,52.43,62812.55,95.0,-0.90251,0.00033,1.72774]
[1780638343291,52.43,62812.55,95.0,-0.90251,0.00033,1.72774]
[1780638343637,52.43,62812.55,95.0,-0.90251,0.00033,1.72774]
[1780638343714,52.44,62787.58,95.0,-0.91042,0.00031,1.62235]
[1780638344489,52.44,62764.56,95.0,-0.91728,0.00029,1.52796]
[1780638345074,52.44,62764.56,95.0,-0.91728,0.00029,1.52796]
[1780638345167,52.44,62764.56,95.0,-0.91728,0.00029,1.52796]
[1780638345496,52.44,62749.51,95.0,-0.92156,0.00028,1.4675]
[1780638345916,52.44,62749.51,95.0,-0.92156,0.00028,1.4675]
[1780638346503,52.5,62737.65,95.0,-0.92458,0.00027,1.42407]
[1780638347515,52.5,62727.03,95.0,-0.92741,0.00026,1.38283]
[1780638348519,52.5,62725.28,95.0,-0.92787,0.00026,1.3761]
[1780638348968,52.5,62725.28,95.0,-0.92787,0.00026,1.3761]
[1780638349191,52.5,62725.28,95.0,-0.92787,0.00026,1.3761]
[1780638349535,52.5,62731.76,95.0,-0.92616,0.00027,1.40112]
[1780638351550,52.51,62747.96,95.0,-0.92171,0.00028,1.46525]
[1780638352557,52.52,62744.51,95.0,-0.92266,0.00028,1.45177]
[1780638353747,52.52,62726.63,95.0,-0.92745,0.00026,1.38223]
[1780638353986,52.52,62726.63,95.0,-0.92745,0.00026,1.38223]
[1780638354571,52.53,62726.56,95.0,-0.92745,0.00026,1.38227]
[1780638356584,52.54,62727.09,95.0,-0.92727,0.00026,1.38492]
[1780638357592,52.54,62728.21,95.0,-0.92695,0.00026,1.38955]
[1780638358599,52.55,62729.21,95.0,-0.92667,0.00026,1.39371]
[1780638359606,52.55,62735.1,95.0,-0.9251,0.00027,1.41657]
[1780638360624,52.56,62732.12,95.0,-0.92586,0.00027,1.40552]
[1780638361631,52.56,62729.42,95.0,-0.92655,0.00026,1.39533]
[1780638362638,52.61,62736.66,95.0,-0.92442,0.00027,1.42632]
[1780638363645,52.65,62729.85,95.0,-0.92608,0.00027,1.40219]
[1780638364652,52.7,62701.71,95.0,-0.93309,0.00025,1.29823]
[1780638364909,52.7,62701.71,95.0,-0.93309,0.00025,1.29823]
[1780638365138,52.7,62701.71,95.0,-0.93309,0.00025,1.29823]
[1780638365325,52.7,62701.71,95.0,-0.93309,0.00025,1.29823]
[1780638365755,52.7,62701.71,95.0,-0.93309,0.00025,1.29823]
[1780638365658,52.76,62687.66,95.0,-0.93626,0.00024,1.24998]
[1780638366666,52.76,62687.91,95.0,-0.9362,0.00024,1.25089]
[1780638367747,52.76,62687.91,95.0,-0.9362,0.00024,1.25089]
[1780638367673,52.77,62694.85,95.0,-0.9345,0.00024,1.27683]
[1780638368550,52.77,62694.85,95.0,-0.9345,0.00024,1.27683]
[1780638368681,52.78,62691.89,95.0,-0.93519,0.00024,1.26632]
[1780638369688,52.78,62696.4,95.0,-0.93408,0.00024,1.28319]
[1780638370542,52.78,62696.4,95.0,-0.93408,0.00024,1.28319]
[1780638370704,52.79,62711.15,95.0,-0.93041,0.00025,1.33836]
[1780638371762,52.79,62711.15,95.0,-0.93041,0.00025,1.33836]
[1780638371786,52.8,62718.99,95.0,-0.92838,0.00026,1.36839]
[1780638371879,52.8,62718.99,95.0,-0.92838,0.00026,1.36839]
[1780638372721,52.8,62715.48,95.0,-0.92926,0.00026,1.35538]
[1780638373800,52.8,62715.48,95.0,-0.92926,0.00026,1.35538]
[1780638373736,52.81,62732.25,95.0,-0.92485,0.00027,1.42007]
[1780638374377,52.81,62732.25,95.0,-0.92485,0.00027,1.42007]
[1780638374742,52.81,62748.09,95.0,-0.92049,0.00028,1.48253]
[1780638374968,52.81,62748.09,95.0,-0.92049,0.00028,1.48253]
[1780638375749,52.82,62749.67,95.0,-0.92004,0.00028,1.48902]
[1780638376772,52.82,62741.25,95.0,-0.92235,0.00027,1.45601]
[1780638377051,52.82,62741.25,95.0,-0.92235,0.00027,1.45601]
[1780638377824,52.82,62741.25,95.0,-0.92235,0.00027,1.45601]
[1780638377775,52.82,62737.17,95.0,-0.92346,0.00027,1.44019]
[1780638378782,52.83,62737.81,95.0,-0.92327,0.00027,1.44291]
[1780638379789,52.83,62744.84,95.0,-0.92132,0.00028,1.47077]
[1780638380506,52.83,62744.84,95.0,-0.92132,0.00028,1.47077]
[1780638380796,52.83,62757.46,95.0,-0.91775,0.00029,1.52127]
[1780638381803,52.84,62760.25,95.0,-0.91693,0.00029,1.53263]
[1780638382816,52.84,62754.75,95.0,-0.9185,0.00028,1.51064]
[1780638383829,52.84,62735.3,95.0,-0.9239,0.00027,1.43375]
[1780638384381,52.84,62735.3,95.0,-0.9239,0.00027,1.43375]
[1780638384834,52.84,62697.23,95.0,-0.93368,0.00024,1.28927]
[1780638385848,52.85,62696.45,95.0,-0.93385,0.00024,1.28673]
[1780638385981,52.85,62696.45,95.0,-0.93385,0.00024,1.28673]
[1780638386754,52.85,62696.45,95.0,-0.93385,0.00024,1.28673]
[1780638386849,52.85,62704.77,95.0,-0.93178,0.00025,1.3179]
[1780638387857,52.86,62698.78,95.0,-0.93323,0.00024,1.29599]
[1780638388863,52.86,62695.88,95.0,-0.93392,0.00024,1.28563]
[1780638389870,52.87,62682.64,95.0,-0.93705,0.00023,1.23778]
[1780638390151,52.87,62682.64,95.0,-0.93705,0.00023,1.23778]
[1780638390877,52.88,62669.6,95.0,-0.94002,0.00023,1.19168]
[1780638391236,52.88,62669.6,95.0,-0.94002,0.00023,1.19168]
[1780638391754,52.88,62669.6,95.0,-0.94002,0.00023,1.19168]
[1780638391884,52.93,62680.0,95.0,-0.93814,0.00023,1.21643]
[1780638392891,52.94,62696.2,95.0,-0.93428,0.00024,1.27534]
[1780638393899,52.95,62705.76,95.0,-0.93192,0.00025,1.31089]
[1780638394261,52.95,62705.76,95.0,-0.93192,0.00025,1.31089]
[1780638394857,52.95,62705.76,95.0,-0.93192,0.00025,1.31089]
[1780638394907,52.95,62705.5,95.0,-0.93199,0.00025,1.30993]
[1780638395913,52.96,62707.29,95.0,-0.93149,0.00025,1.31725]
[1780638396920,52.96,62712.51,95.0,-0.93016,0.00025,1.33713]
[1780638397457,52.96,62712.51,95.0,-0.93016,0.00025,1.33713]
[1780638397927,52.97,62687.31,95.0,-0.93631,0.00024,1.24457]
[1780638398936,52.98,62681.25,95.0,-0.93771,0.00023,1.22312]
[1780638399277,52.98,62681.25,95.0,-0.93771,0.00023,1.22312]
[1780638399647,52.98,62681.25,95.0,-0.93771,0.00023,1.22312]
[1780638399941,52.98,62685.95,95.0,-0.93658,0.00024,1.24032]
[1780638400387,52.98,62685.95,95.0,-0.93658,0.00024,1.24032]
[1780638401605,52.99,62691.69,95.0,-0.9352,0.00024,1.26144]
[1780638401955,52.99,62698.68,95.0,-0.93349,0.00024,1.28735]
[1780638403588,52.99,62698.68,95.0,-0.93349,0.00024,1.28735]
[1780638403658,53.0,62695.27,95.0,-0.9343,0.00024,1.27516]
[1780638403969,53.01,62696.67,95.0,-0.93393,0.00024,1.28062]
[1780638405440,53.01,62696.67,95.0,-0.93393,0.00024,1.28062]
[1780638405507,53.01,62687.44,95.0,-0.93612,0.00024,1.24735]
[1780638406541,53.01,62687.44,95.0,-0.93612,0.00024,1.24735]
[1780638406635,53.02,62682.69,95.0,-0.93722,0.00023,1.23058]
[1780638407728,53.02,62682.69,95.0,-0.93722,0.00023,1.23058]
[1780638407833,53.02,62684.41,95.0,-0.9368,0.00023,1.23708]
[1780638407997,53.02,62687.11,95.0,-0.93616,0.00024,1.24681]
[1780638409299,53.02,62687.11,95.0,-0.93616,0.00024,1.24681]
[1780638410012,53.04,62675.34,95.0,-0.93883,0.00023,1.20569]
[1780638411178,53.04,62675.34,95.0,-0.93883,0.00023,1.20569]
[1780638411386,53.05,62668.68,95.0,-0.94032,0.00022,1.18256]
[1780638412303,53.05,62668.68,95.0,-0.94032,0.00022,1.18256]
[1780638412391,53.05,62674.18,95.0,-0.93906,0.00023,1.20224]
[1780638413035,53.05,62676.49,95.0,-0.93853,0.00023,1.21043]
[1780638414042,53.07,62673.83,95.0,-0.93909,0.00023,1.20166]
[1780638415723,53.07,62673.83,95.0,-0.93909,0.00023,1.20166]
[1780638415802,53.07,62669.61,95.0,-0.94003,0.00023,1.18713]
[1780638416068,53.08,62672.88,95.0,-0.93927,0.00023,1.19896]
[1780638417447,53.08,62672.88,95.0,-0.93927,0.00023,1.19896]
[1780638417455,53.08,62669.27,95.0,-0.94006,0.00022,1.18659]
[1780638418070,53.09,62659.09,95.0,-0.9423,0.00022,1.15153]
[1780638419078,53.09,62656.11,95.0,-0.94294,0.00022,1.1413]
[1780638420383,53.09,62656.11,95.0,-0.94294,0.00022,1.1413]
[1780638420609,53.09,62656.11,95.0,-0.94294,0.00022,1.1413]
[1780638420689,53.09,62657.45,95.0,-0.94265,0.00022,1.14589]
[1780638421429,53.09,62657.45,95.0,-0.94265,0.00022,1.14589]
[1780638421803,53.09,62657.45,95.0,-0.94265,0.00022,1.14589]
[1780638421886,53.09,62640.44,95.0,-0.94626,0.00021,1.08837]
[1780638422100,53.09,62635.67,95.0,-0.94724,0.0002,1.07256]
[1780638423130,53.09,62630.82,95.0,-0.94821,0.0002,1.05663]
[1780638424118,53.1,62626.78,95.0,-0.949,0.0002,1.04379]
[1780638425065,53.1,62626.78,95.0,-0.949,0.0002,1.04379]
[1780638425125,53.1,62635.07,95.0,-0.94732,0.0002,1.07122]
[1780638426132,53.11,62637.95,95.0,-0.9467,0.00021,1.08124]
[1780638427155,53.11,62637.95,95.0,-0.9467,0.00021,1.08124]
[1780638427983,53.11,62637.95,95.0,-0.9467,0.00021,1.08124]
[1780638427361,53.12,62649.89,95.0,-0.94419,0.00021,1.12158]
[1780638428603,53.12,62649.89,95.0,-0.94419,0.00021,1.12158]
[1780638428636,53.12,62661.75,95.0,-0.9416,0.00022,1.16252]
[1780638429120,53.12,62661.75,95.0,-0.9416,0.00022,1.16252]
[1780638429429,53.12,62662.05,95.0,-0.94153,0.00022,1.16356]
[1780638430167,53.12,62662.4,95.0,-0.94145,0.00022,1.16477]
[1780638431361,53.12,62662.4,95.0,-0.94145,0.00022,1.16477]
[1780638431888,53.12,62662.4,95.0,-0.94145,0.00022,1.16477]
[1780638431951,53.12,62662.4,95.0,-0.94145,0.00022,1.16477]
[1780638431897,53.12,62668.86,95.0,-0.94002,0.00022,1.18729]
[1780638432187,53.12,62666.81,95.0,-0.94048,0.00022,1.18012]
[1780638433735,53.12,62666.81,95.0,-0.94048,0.00022,1.18012]
[1780638433988,53.12,62666.81,95.0,-0.94048,0.00022,1.18012]
[1780638433756,53.12,62668.88,95.0,-0.94001,0.00022,1.18736]
[1780638434201,53.13,62670.35,95.0,-0.93966,0.00023,1.19285]
[1780638435843,53.13,62670.35,95.0,-0.93966,0.00023,1.19285]
[1780638435943,53.14,62654.29,95.0,-0.94316,0.00022,1.13784]
[1780638436215,53.14,62638.06,95.0,-0.94658,0.00021,1.0832]
[1780638437222,53.15,62635.34,95.0,-0.94711,0.0002,1.07452]
[1780638438944,53.15,62635.34,95.0,-0.94711,0.0002,1.07452]
[1780638438241,53.15,62632.64,95.0,-0.94764,0.0002,1.06595]
[1780638439005,53.15,62632.64,95.0,-0.94764,0.0002,1.06595]
[1780638439248,53.16,62631.77,95.0,-0.9478,0.0002,1.06342]
[1780638440259,53.22,62625.54,95.0,-0.94885,0.0002,1.04626]
[1780638441267,53.28,62627.91,95.0,-0.94818,0.0002,1.05709]
[1780638442274,53.37,62628.79,95.0,-0.9477,0.0002,1.06491]
[1780638443281,53.43,62629.9,95.0,-0.94728,0.0002,1.07168]
[1780638444762,53.43,62629.9,95.0,-0.94728,0.0002,1.07168]
[1780638444816,53.55,62629.53,95.0,-0.94697,0.0002,1.07674]
[1780638445295,53.55,62625.44,95.0,-0.94779,0.0002,1.06338]
[1780638446302,53.61,62630.27,95.0,-0.94662,0.0002,1.08231]
[1780638447422,53.61,62630.27,95.0,-0.94662,0.0002,1.08231]
[1780638447723,53.61,62630.27,95.0,-0.94662,0.0002,1.08231]
[1780638447819,53.61,62626.24,95.0,-0.94742,0.0002,1.06943]
[1780638448293,53.61,62626.24,95.0,-0.94742,0.0002,1.06943]
[1780638448317,53.61,62591.93,95.0,-0.95397,0.00018,0.96117]
[1780638449260,53.61,62591.93,95.0,-0.95397,0.00018,0.96117]
[1780638449410,53.61,62591.93,95.0,-0.95397,0.00018,0.96117]
[1780638449548,53.61,62591.93,95.0,-0.95397,0.00018,0.96117]
[1780638449722,53.61,62591.93,95.0,-0.95397,0.00018,0.96117]
[1780638449824,53.68,62575.58,95.0,-0.95665,0.00017,0.91546]
[1780638450335,53.68,62565.92,95.0,-0.95829,0.00017,0.88725]
[1780638451733,53.68,62565.92,95.0,-0.95829,0.00017,0.88725]
[1780638451885,53.69,62556.6,95.0,-0.96038,0.00016,0.84776]
[1780638452701,53.69,62556.6,95.0,-0.96038,0.00016,0.84776]
[1780638452801,53.7,62572.67,95.0,-0.9577,0.00017,0.89418]
[1780638453356,53.7,62561.82,95.0,-0.95949,0.00016,0.86314]
[1780638454614,53.7,62561.82,95.0,-0.95949,0.00016,0.86314]
[1780638454773,53.7,62561.82,95.0,-0.95949,0.00016,0.86314]
[1780638454813,53.7,62552.23,95.0,-0.96103,0.00016,0.83633]
[1780638455444,53.7,62564.22,95.0,-0.95909,0.00016,0.87014]
[1780638456229,53.7,62564.22,95.0,-0.95909,0.00016,0.87014]
[1780638456377,53.71,62570.58,95.0,-0.95802,0.00017,0.88861]
[1780638457103,53.71,62570.58,95.0,-0.95802,0.00017,0.88861]
[1780638457167,53.71,62570.58,95.0,-0.95802,0.00017,0.88861]
[1780638457384,53.72,62564.58,95.0,-0.95897,0.00017,0.87225]
[1780638458520,53.73,62570.59,95.0,-0.95794,0.00017,0.89002]
[1780638459594,53.73,62570.59,95.0,-0.95794,0.00017,0.89002]
[1780638459660,53.73,62570.59,95.0,-0.95794,0.00017,0.89002]
[1780638460608,53.75,62569.96,95.0,-0.95799,0.00017,0.88912]
[1780638461416,53.75,62569.96,95.0,-0.95799,0.00017,0.88912]
[1780638461470,53.75,62569.96,95.0,-0.95799,0.00017,0.88912]
[1780638461576,53.84,62583.78,95.0,-0.95534,0.00018,0.93438]
[1780638462295,53.84,62583.78,95.0,-0.95534,0.00018,0.93438]
[1780638462724,53.84,62583.78,95.0,-0.95534,0.00018,0.93438]
[1780638462726,53.84,62583.78,95.0,-0.95534,0.00018,0.93438]
[1780638462757,53.85,62609.31,95.0,-0.95062,0.00019,1.01316]
[1780638463428,53.86,62611.95,95.0,-0.95009,0.00019,1.02196]
[1780638464435,53.87,62617.59,95.0,-0.94896,0.0002,1.04038]
[1780638465270,53.87,62617.59,95.0,-0.94896,0.0002,1.04038]
[1780638465609,53.87,62617.59,95.0,-0.94896,0.0002,1.04038]
[1780638465616,53.88,62640.66,95.0,-0.94424,0.00021,1.11627]
[1780638466451,53.88,62640.66,95.0,-0.94424,0.00021,1.11627]
[1780638466573,53.88,62640.66,95.0,-0.94424,0.00021,1.11627]
[1780638467033,53.89,62643.43,95.0,-0.94364,0.00021,1.12586]
[1780638468464,53.89,62648.21,95.0,-0.94262,0.00021,1.14197]
[1780638469200,53.89,62648.21,95.0,-0.94262,0.00021,1.14197]
[1780638469319,53.89,62648.21,95.0,-0.94262,0.00021,1.14197]
[1780638469560,53.89,62648.21,95.0,-0.94262,0.00021,1.14197]
[1780638469643,53.89,62651.3,95.0,-0.94195,0.00022,1.15246]
[1780638470480,53.89,62662.7,95.0,-0.93944,0.00022,1.19164]
[1780638471863,53.89,62662.7,95.0,-0.93944,0.00022,1.19164]
[1780638471930,53.89,62662.7,95.0,-0.93944,0.00022,1.19164]
[1780638472035,53.89,62662.7,95.0,-0.93944,0.00022,1.19164]
[1780638471986,53.89,62642.65,95.0,-0.9438,0.00021,1.12324]
[1780638472493,53.89,62641.84,95.0,-0.94397,0.00021,1.12053]
[1780638473485,53.89,62641.84,95.0,-0.94397,0.00021,1.12053]
[1780638473502,53.89,62643.06,95.0,-0.94372,0.00021,1.12462]
[1780638474205,53.89,62643.06,95.0,-0.94372,0.00021,1.12462]
[1780638474511,53.89,62640.18,95.0,-0.9443,0.00021,1.1153]
[1780638475284,53.89,62640.18,95.0,-0.9443,0.00021,1.1153]
[1780638475690,53.89,62640.18,95.0,-0.9443,0.00021,1.1153]
[1780638475849,53.89,62640.18,95.0,-0.9443,0.00021,1.1153]
[1780638476140,53.89,62640.18,95.0,-0.9443,0.00021,1.1153]
[1780638475958,53.89,62623.24,95.0,-0.94777,0.0002,1.05965]
[1780638476524,53.89,62613.26,95.0,-0.94974,0.00019,1.02768]
[1780638477523,53.89,62613.26,95.0,-0.94974,0.00019,1.02768]
[1780638478205,53.89,62613.26,95.0,-0.94974,0.00019,1.02768]
[1780638477532,53.89,62612.18,95.0,-0.94994,0.00019,1.02426]
[1780638478398,53.89,62612.18,95.0,-0.94994,0.00019,1.02426]
[1780638479011,53.89,62625.32,95.0,-0.94736,0.0002,1.06639]
[1780638479250,53.89,62625.32,95.0,-0.94736,0.0002,1.06639]
[1780638480338,53.89,62625.32,95.0,-0.94736,0.0002,1.06639]
[1780638479699,53.9,62629.48,95.0,-0.94649,0.0002,1.08043]
[1780638480793,53.9,62655.54,95.0,-0.94097,0.00022,1.16775]
[1780638481760,53.9,62655.54,95.0,-0.94097,0.00022,1.16775]
[1780638481833,53.9,62660.67,95.0,-0.93984,0.00022,1.18542]
[1780638482849,53.91,62647.42,95.0,-0.9427,0.00021,1.1406]
[1780638483590,53.91,62638.41,95.0,-0.94461,0.00021,1.11038]
[1780638484401,53.91,62638.41,95.0,-0.94461,0.00021,1.11038]
[1780638485139,53.91,62638.41,95.0,-0.94461,0.00021,1.11038]
[1780638485153,53.91,62638.41,95.0,-0.94461,0.00021,1.11038]
[1780638484596,53.91,62636.1,95.0,-0.94509,0.00021,1.10271]
[1780638485440,53.91,62636.1,95.0,-0.94509,0.00021,1.10271]
[1780638485603,53.91,62649.98,95.0,-0.94215,0.00022,1.14927]
[1780638486610,53.92,62654.43,95.0,-0.94116,0.00022,1.16476]
[1780638487126,53.92,62654.43,95.0,-0.94116,0.00022,1.16476]
[1780638487239,53.92,62654.43,95.0,-0.94116,0.00022,1.16476]
[1780638487622,53.92,62654.43,95.0,-0.94116,0.00022,1.16476]
[1780638487704,53.92,62654.43,95.0,-0.94116,0.00022,1.16476]
[1780638487717,53.92,62656.63,95.0,-0.94066,0.00022,1.17262]
[1780638488623,53.93,62660.59,95.0,-0.93976,0.00022,1.1866]
[1780638490139,53.94,62659.47,95.0,-0.93999,0.00022,1.18305]
[1780638490639,53.94,62651.21,95.0,-0.94181,0.00022,1.15473]
[1780638491285,53.94,62651.21,95.0,-0.94181,0.00022,1.15473]
[1780638491646,53.94,62657.65,95.0,-0.94037,0.00022,1.17709]
[1780638492227,53.94,62657.65,95.0,-0.94037,0.00022,1.17709]
[1780638492327,53.94,62657.65,95.0,-0.94037,0.00022,1.17709]
[1780638492552,53.94,62657.65,95.0,-0.94037,0.00022,1.17709]
[1780638492988,53.95,62686.15,95.0,-0.93378,0.00024,1.2779]
[1780638494068,53.95,62695.11,95.0,-0.93158,0.00025,1.31077]
[1780638494695,53.96,62709.63,95.0,-0.92791,0.00026,1.3648]
[1780638495619,53.96,62709.63,95.0,-0.92791,0.00026,1.3648]
[1780638495954,53.97,62709.28,95.0,-0.92798,0.00026,1.36382]
[1780638496665,53.97,62709.28,95.0,-0.92798,0.00026,1.36382]
[1780638496718,53.97,62712.72,95.0,-0.92707,0.00026,1.377]
[1780638497725,53.98,62713.89,95.0,-0.92675,0.00026,1.38168]
[1780638498732,53.98,62712.95,95.0,-0.92698,0.00026,1.37841]
[1780638499739,53.99,62719.75,95.0,-0.92518,0.00026,1.40434]
[1780638500922,53.99,62719.75,95.0,-0.92518,0.00026,1.40434]
[1780638500928,53.99,62719.75,95.0,-0.92518,0.00026,1.40434]
[1780638500980,53.99,62719.75,95.0,-0.92518,0.00026,1.40434]
[1780638501017,53.99,62717.2,95.0,-0.92582,0.00026,1.39518]
[1780638501920,53.99,62708.67,95.0,-0.92803,0.00026,1.36313]
[1780638502947,53.99,62708.67,95.0,-0.92803,0.00026,1.36313]
[1780638502961,53.99,62708.67,95.0,-0.92803,0.00026,1.36313]
[1780638503013,54.0,62698.07,95.0,-0.93068,0.00025,1.3241]
[1780638503768,54.0,62685.29,95.0,-0.93378,0.00024,1.27786]
[1780638504178,54.0,62685.29,95.0,-0.93378,0.00024,1.27786]
[1780638504245,54.0,62685.29,95.0,-0.93378,0.00024,1.27786]
[1780638504763,54.0,62685.29,95.0,-0.93378,0.00024,1.27786]
[1780638504784,54.0,62685.29,95.0,-0.93378,0.00024,1.27786]
[1780638504951,54.01,62685.5,95.0,-0.93371,0.00024,1.27894]
[1780638505785,54.01,62684.56,95.0,-0.93393,0.00024,1.27556]
[1780638506808,54.01,62684.56,95.0,-0.93393,0.00024,1.27556]
[1780638506886,54.02,62685.43,95.0,-0.9337,0.00024,1.27902]
[1780638507204,54.02,62685.43,95.0,-0.9337,0.00024,1.27902]
[1780638507722,54.02,62685.43,95.0,-0.9337,0.00024,1.27902]
[1780638507755,54.02,62685.43,95.0,-0.9337,0.00024,1.27902]
[1780638507799,54.02,62690.88,95.0,-0.93236,0.00024,1.29907]
[1780638508313,54.02,62690.88,95.0,-0.93236,0.00024,1.29907]
[1780638508565,54.02,62690.88,95.0,-0.93236,0.00024,1.29907]
[1780638508953,54.03,62695.59,95.0,-0.93119,0.00025,1.31658]
[1780638509184,54.03,62695.59,95.0,-0.93119,0.00025,1.31658]
[1780638509813,54.03,62708.42,95.0,-0.92794,0.00026,1.36435]
[1780638511043,54.03,62708.42,95.0,-0.92794,0.00026,1.36435]
[1780638511129,54.04,62717.96,95.0,-0.92622,0.00026,1.38411]
[1780638511282,54.04,62717.96,95.0,-0.92622,0.00026,1.38411]
[1780638511552,54.04,62717.96,95.0,-0.92622,0.00026,1.38411]
[1780638511842,54.05,62737.19,95.0,-0.92105,0.00027,1.45784]
[1780638512847,54.05,62725.5,95.0,-0.92421,0.00027,1.41296]
[1780638513854,54.05,62726.52,95.0,-0.92393,0.00027,1.41698]
[1780638514958,54.05,62726.52,95.0,-0.92393,0.00027,1.41698]
[1780638515074,54.05,62726.52,95.0,-0.92393,0.00027,1.41698]
[1780638515082,54.05,62727.59,95.0,-0.92363,0.00027,1.42127]
[1780638515868,54.06,62732.79,95.0,-0.92221,0.00027,1.44141]
[1780638517020,54.06,62732.79,95.0,-0.92221,0.00027,1.44141]
[1780638517121,54.06,62735.55,95.0,-0.92143,0.00027,1.4524]
[1780638517882,54.06,62736.71,95.0,-0.92112,0.00027,1.45688]
[1780638518889,54.07,62748.91,95.0,-0.9177,0.00028,1.50458]
[1780638519987,54.07,62748.91,95.0,-0.9177,0.00028,1.50458]
[1780638520026,54.07,62752.07,95.0,-0.9168,0.00029,1.51701]
[1780638520548,54.07,62752.07,95.0,-0.9168,0.00029,1.51701]
[1780638521149,54.07,62752.07,95.0,-0.9168,0.00029,1.51701]
[1780638520903,54.07,62757.06,95.0,-0.91536,0.00029,1.53675]
[1780638521865,54.07,62757.06,95.0,-0.91536,0.00029,1.53675]
[1780638521911,54.07,62751.32,95.0,-0.91701,0.00029,1.5141]
[1780638522905,54.07,62751.32,95.0,-0.91701,0.00029,1.5141]
[1780638522918,54.07,62757.73,95.0,-0.91517,0.00029,1.53948]
[1780638523167,54.07,62757.73,95.0,-0.91517,0.00029,1.53948]
[1780638523338,54.07,62757.73,95.0,-0.91517,0.00029,1.53948]
[1780638523924,54.07,62765.2,95.0,-0.91298,0.0003,1.56928]
[1780638524337,54.07,62765.2,95.0,-0.91298,0.0003,1.56928]
[1780638525081,54.07,62765.2,95.0,-0.91298,0.0003,1.56928]
[1780638525146,54.07,62773.57,95.0,-0.91045,0.0003,1.60329]
[1780638525938,54.07,62779.46,95.0,-0.90866,0.00031,1.6272]
[1780638526946,54.08,62780.74,95.0,-0.90825,0.00031,1.63268]
[1780638527956,54.08,62779.33,95.0,-0.90866,0.00031,1.62717]
[1780638528997,54.08,62779.33,95.0,-0.90866,0.00031,1.62717]
[1780638529096,54.09,62780.96,95.0,-0.90815,0.00031,1.63404]
[1780638529971,54.09,62772.05,95.0,-0.91086,0.0003,1.59788]
[1780638530378,54.09,62772.05,95.0,-0.91086,0.0003,1.59788]
[1780638530978,54.09,62760.24,95.0,-0.91436,0.00029,1.55051]
[1780638531985,54.09,62753.68,95.0,-0.91626,0.00029,1.52449]
[1780638532992,54.09,62758.4,95.0,-0.91489,0.00029,1.54319]
[1780638533930,54.09,62758.4,95.0,-0.91489,0.00029,1.54319]
[1780638534092,54.09,62737.47,95.0,-0.92082,0.00028,1.46108]
[1780638534952,54.09,62737.47,95.0,-0.92082,0.00028,1.46108]
[1780638535028,54.09,62708.06,95.0,-0.92861,0.00025,1.34951]
[1780638535959,54.09,62708.06,95.0,-0.92861,0.00025,1.34951]
[1780638536034,54.09,62711.72,95.0,-0.92767,0.00026,1.36314]
[1780638537153,54.1,62719.39,95.0,-0.92564,0.00026,1.39253]
[1780638537955,54.1,62719.39,95.0,-0.92564,0.00026,1.39253]
[1780638538045,54.1,62724.32,95.0,-0.92433,0.00027,1.41122]
[1780638539052,54.1,62729.54,95.0,-0.92292,0.00027,1.43137]
[1780638540059,54.11,62727.94,95.0,-0.92332,0.00027,1.42564]
[1780638540432,54.11,62727.94,95.0,-0.92332,0.00027,1.42564]
[1780638540471,54.11,62727.94,95.0,-0.92332,0.00027,1.42564]
[1780638541066,54.11,62742.0,95.0,-0.91948,0.00028,1.47988]
[1780638542080,54.11,62747.73,95.0,-0.91785,0.00028,1.50245]
[1780638542856,54.11,62747.73,95.0,-0.91785,0.00028,1.50245]
[1780638542858,54.11,62747.73,95.0,-0.91785,0.00028,1.50245]
[1780638543085,54.11,62759.05,95.0,-0.9146,0.00029,1.54727]
[1780638545102,54.11,62757.36,95.0,-0.91508,0.00029,1.54062]
[1780638546108,54.11,62759.2,95.0,-0.91455,0.00029,1.54793]
[1780638546757,54.11,62759.2,95.0,-0.91455,0.00029,1.54793]
[1780638547118,54.12,62727.06,95.0,-0.92353,0.00027,1.42265]
[1780638547280,54.12,62727.06,95.0,-0.92353,0.00027,1.42265]
[1780638548146,54.12,62720.91,95.0,-0.92517,0.00026,1.39927]
[1780638549107,54.12,62720.91,95.0,-0.92517,0.00026,1.39927]
[1780638549145,54.12,62720.5,95.0,-0.92525,0.00026,1.39813]
[1780638549526,54.12,62720.5,95.0,-0.92525,0.00026,1.39813]
[1780638550152,54.13,62724.48,95.0,-0.92418,0.00027,1.41346]
[1780638551159,54.13,62726.01,95.0,-0.92375,0.00027,1.41949]
[1780638552166,54.13,62727.64,95.0,-0.9233,0.00027,1.4259]
[1780638553196,54.13,62727.64,95.0,-0.9233,0.00027,1.4259]
[1780638553173,54.14,62724.7,95.0,-0.92408,0.00027,1.41488]
[1780638554180,54.14,62725.81,95.0,-0.92377,0.00027,1.4193]
[1780638556203,54.15,62716.57,95.0,-0.92618,0.00026,1.38471]
[1780638557001,54.15,62716.57,95.0,-0.92618,0.00026,1.38471]
[1780638557209,54.15,62713.31,95.0,-0.92702,0.00026,1.37263]
[1780638558217,54.15,62711.47,95.0,-0.92748,0.00026,1.36593]
[1780638559249,54.15,62711.47,95.0,-0.92748,0.00026,1.36593]
[1780638559224,54.16,62713.67,95.0,-0.9269,0.00026,1.37435]
[1780638560231,54.16,62716.28,95.0,-0.92621,0.00026,1.38433]
[1780638561044,54.16,62716.28,95.0,-0.92621,0.00026,1.38433]
[1780638561382,54.16,62716.22,95.0,-0.92622,0.00026,1.3841]
[1780638561464,54.16,62724.23,95.0,-0.9241,0.00027,1.41455]
[1780638562869,54.16,62724.23,95.0,-0.9241,0.00027,1.41455]
[1780638562967,54.17,62756.52,95.0,-0.91511,0.00029,1.54015]
[1780638563296,54.17,62764.79,95.0,-0.91269,0.0003,1.57321]
[1780638564314,54.17,62764.32,95.0,-0.91283,0.0003,1.57126]
[1780638565783,54.17,62743.63,95.0,-0.91879,0.00028,1.48937]
[1780638566321,54.16,62742.86,95.0,-0.91902,0.00028,1.48625]
[1780638567478,54.16,62742.86,95.0,-0.91902,0.00028,1.48625]
[1780638567575,54.16,62745.49,95.0,-0.91828,0.00028,1.49651]
[1780638568335,54.16,62746.82,95.0,-0.9179,0.00028,1.50173]
[1780638569342,54.16,62751.13,95.0,-0.91668,0.00029,1.51865]
[1780638571000,54.16,62751.13,95.0,-0.91668,0.00029,1.51865]
[1780638571011,54.16,62744.45,95.0,-0.91938,0.00028,1.47556]
[1780638571411,54.16,62744.45,95.0,-0.91938,0.00028,1.47556]
[1780638571461,54.16,62733.65,95.0,-0.92236,0.00027,1.43379]
[1780638572401,54.16,62731.8,95.0,-0.92286,0.00027,1.42673]
[1780638573409,54.16,62731.98,95.0,-0.92281,0.00027,1.4275]
[1780638574416,54.17,62730.93,95.0,-0.92308,0.00027,1.42363]
[1780638575334,54.17,62730.93,95.0,-0.92308,0.00027,1.42363]
[1780638575423,54.17,62724.54,95.0,-0.92478,0.00027,1.39947]
[1780638576437,54.17,62723.81,95.0,-0.92497,0.00026,1.39686]
[1780638577444,54.18,62722.26,95.0,-0.92536,0.00026,1.39119]
[1780638578451,54.18,62721.72,95.0,-0.92549,0.00026,1.38935]
[1780638579458,54.18,62722.52,95.0,-0.92527,0.00026,1.39257]
[1780638582196,54.2,62721.56,95.0,-0.92548,0.00026,1.38956]
[1780638583222,54.2,62721.56,95.0,-0.92548,0.00026,1.38956]
[1780638583236,54.2,62721.56,95.0,-0.92548,0.00026,1.38956]
[1780638583285,54.2,62722.06,95.0,-0.92533,0.00026,1.3916]
[1780638583441,54.2,62722.06,95.0,-0.92533,0.00026,1.3916]
[1780638583486,54.2,62713.79,95.0,-0.92749,0.00026,1.36056]
[1780638584493,54.2,62712.06,95.0,-0.92793,0.00026,1.35426]
[1780638585500,54.21,62711.85,95.0,-0.92796,0.00026,1.35373]
[1780638587513,54.22,62711.22,95.0,-0.92809,0.00026,1.35191]
[1780638588521,54.22,62711.97,95.0,-0.92788,0.00026,1.35496]
[1780638589528,54.23,62713.64,95.0,-0.92743,0.00026,1.36144]
[1780638592549,54.24,62709.12,95.0,-0.92854,0.00026,1.3454]
[1780638593556,54.24,62702.47,95.0,-0.93022,0.00025,1.32087]
[1780638594563,54.24,62701.47,95.0,-0.93045,0.00025,1.31748]
[1780638595570,54.25,62706.32,95.0,-0.92921,0.00025,1.33563]
[1780638597584,54.26,62704.66,95.0,-0.92959,0.00025,1.33011]
[1780638598591,54.27,62705.55,95.0,-0.92934,0.00025,1.33368]
[1780638599598,54.27,62707.04,95.0,-0.92894,0.00025,1.33947]
[1780638600605,54.28,62707.51,95.0,-0.9288,0.00025,1.3415]
[1780638601612,54.28,62708.4,95.0,-0.92856,0.00025,1.34508]
[1780638602619,54.29,62706.15,95.0,-0.92911,0.00025,1.33704]
[1780638604111,54.29,62706.15,95.0,-0.92911,0.00025,1.33704]
[1780638604415,54.29,62706.15,95.0,-0.92911,0.00025,1.33704]
[1780638604199,54.29,62704.63,95.0,-0.92948,0.00025,1.33171]
[1780638604647,54.3,62689.66,95.0,-0.93316,0.00024,1.27749]
[1780638605640,54.3,62689.01,95.0,-0.93329,0.00024,1.27544]
[1780638607235,54.3,62689.01,95.0,-0.93329,0.00024,1.27544]
[1780638606647,54.31,62690.11,95.0,-0.933,0.00024,1.27972]
[1780638607653,54.31,62690.11,95.0,-0.933,0.00024,1.27972]
[1780638607694,54.32,62694.18,95.0,-0.93199,0.00025,1.29475]
[1780638608662,54.32,62711.3,95.0,-0.92767,0.00026,1.35793]
[1780638609669,54.33,62698.44,95.0,-0.9309,0.00025,1.31088]
[1780638610683,54.33,62700.45,95.0,-0.93038,0.00025,1.3185]
[1780638611685,54.34,62703.7,95.0,-0.92954,0.00025,1.33075]
[1780638612692,54.35,62706.89,95.0,-0.92871,0.00025,1.34282]
[1780638613745,54.35,62706.89,95.0,-0.92871,0.00025,1.34282]
[1780638613820,54.35,62709.57,95.0,-0.92801,0.00026,1.35307]
[1780638614706,54.36,62711.25,95.0,-0.92755,0.00026,1.35961]
[1780638615713,54.36,62724.07,95.0,-0.92418,0.00027,1.40801]
[1780638616414,54.36,62724.07,95.0,-0.92418,0.00027,1.40801]
[1780638616720,54.36,62733.29,95.0,-0.9217,0.00027,1.44315]
[1780638617727,54.36,62731.15,95.0,-0.92228,0.00027,1.43495]
[1780638618453,54.36,62731.15,95.0,-0.92228,0.00027,1.43495]
[1780638619130,54.36,62731.15,95.0,-0.92228,0.00027,1.43495]
[1780638619176,54.37,62714.54,95.0,-0.92667,0.00026,1.37231]
[1780638619915,54.37,62708.78,95.0,-0.92815,0.00026,1.35104]
[1780638620845,54.37,62708.78,95.0,-0.92815,0.00026,1.35104]
[1780638620899,54.37,62706.69,95.0,-0.92866,0.00025,1.34356]
[1780638621755,54.38,62707.33,95.0,-0.92848,0.00025,1.34613]
[1780638622762,54.38,62706.41,95.0,-0.9287,0.00025,1.34294]
[1780638623769,54.39,62714.19,95.0,-0.92669,0.00026,1.37205]
[1780638624777,54.39,62719.31,95.0,-0.92534,0.00026,1.39146]
[1780638625783,54.39,62721.95,95.0,-0.92463,0.00026,1.40158]
[1780638626792,54.4,62722.67,95.0,-0.92443,0.00027,1.40444]
[1780638627797,54.4,62721.53,95.0,-0.92472,0.00026,1.40026]
[1780638628804,54.4,62719.47,95.0,-0.92526,0.00026,1.39262]
[1780638629819,54.4,62716.94,95.0,-0.92591,0.00026,1.38325]
[1780638631180,54.4,62716.94,95.0,-0.92591,0.00026,1.38325]
[1780638631236,54.4,62716.85,95.0,-0.92671,0.00026,1.36653]
[1780638631831,54.41,62731.6,95.0,-0.92278,0.00027,1.42241]
[1780638632932,54.41,62731.6,95.0,-0.92278,0.00027,1.42241]
[1780638632995,54.41,62745.35,95.0,-0.91897,0.00028,1.47555]
[1780638633847,54.42,62751.53,95.0,-0.91721,0.00029,1.4998]
[1780638635288,54.42,62753.56,95.0,-0.91663,0.00029,1.50775]
[1780638635861,54.42,62762.5,95.0,-0.91404,0.00029,1.543]
[1780638636867,54.42,62765.36,95.0,-0.9132,0.0003,1.55435]
[1780638637884,54.42,62764.23,95.0,-0.91353,0.00029,1.54986]
[1780638639284,54.42,62764.23,95.0,-0.91353,0.00029,1.54986]
[1780638639149,54.42,62766.49,95.0,-0.91286,0.0003,1.55885]
[1780638639898,54.42,62777.74,95.0,-0.90948,0.0003,1.60395]
[1780638640905,54.42,62774.52,95.0,-0.91046,0.0003,1.59098]
[1780638641912,54.42,62776.13,95.0,-0.90995,0.0003,1.59771]
[1780638642919,54.43,62778.4,95.0,-0.90924,0.00031,1.60712]
[1780638643926,54.43,62773.23,95.0,-0.91081,0.0003,1.58631]
[1780638644933,54.43,62772.28,95.0,-0.91109,0.0003,1.5825]
[1780638645940,54.43,62774.15,95.0,-0.91051,0.0003,1.59028]
[1780638646911,54.43,62774.15,95.0,-0.91051,0.0003,1.59028]
[1780638647274,54.44,62774.72,95.0,-0.9103,0.0003,1.59312]
[1780638648961,54.45,62776.4,95.0,-0.90977,0.0003,1.60014]
[1780638652349,54.46,62777.38,95.0,-0.90941,0.0003,1.60486]
[1780638652993,54.47,62771.27,95.0,-0.91124,0.0003,1.58056]
[1780638654000,54.47,62775.36,95.0,-0.90999,0.0003,1.59722]
[1780638655008,54.48,62778.4,95.0,-0.90904,0.00031,1.60975]
[1780638656139,54.48,62775.32,95.0,-0.90996,0.0003,1.59759]
[1780638656706,54.48,62775.32,95.0,-0.90996,0.0003,1.59759]
[1780638656755,54.48,62775.32,95.0,-0.90996,0.0003,1.59759]
[1780638658030,54.49,62767.82,95.0,-0.91217,0.0003,1.56804]
[1780638658425,54.49,62767.82,95.0,-0.91217,0.0003,1.56804]
[1780638660045,54.5,62770.07,95.0,-0.91146,0.0003,1.57759]
[1780638660570,54.5,62770.07,95.0,-0.91146,0.0003,1.57759]
[1780638661054,54.51,62765.42,95.0,-0.91282,0.0003,1.55934]
[1780638662033,54.51,62765.42,95.0,-0.91282,0.0003,1.55934]
[1780638662406,54.51,62765.42,95.0,-0.91282,0.0003,1.55934]
[1780638662085,54.51,62760.36,95.0,-0.91429,0.00029,1.53956]
[1780638663122,54.51,62765.29,95.0,-0.91284,0.0003,1.55911]
[1780638664089,54.52,62766.81,95.0,-0.91237,0.0003,1.56547]
[1780638665097,54.52,62761.15,95.0,-0.91401,0.00029,1.54331]
[1780638666108,54.52,62760.23,95.0,-0.91428,0.00029,1.53966]
[1780638667114,54.52,62762.97,95.0,-0.91348,0.00029,1.5505]
[1780638668121,54.52,62763.46,95.0,-0.91334,0.00029,1.55242]
[1780638669128,54.52,62763.0,95.0,-0.91347,0.00029,1.55057]
[1780638670137,54.52,62768.27,95.0,-0.91191,0.0003,1.57154]
[1780638671143,54.53,62766.97,95.0,-0.91228,0.0003,1.56658]
[1780638672150,54.53,62769.33,95.0,-0.91156,0.0003,1.57629]
[1780638673157,54.53,62770.11,95.0,-0.91132,0.0003,1.57941]
[1780638674219,54.54,62773.05,95.0,-0.91042,0.0003,1.59148]
[1780638674915,54.54,62773.05,95.0,-0.91042,0.0003,1.59148]
[1780638676298,54.54,62772.46,95.0,-0.91057,0.0003,1.5894]
[1780638677306,54.55,62774.16,95.0,-0.91004,0.0003,1.59648]
[1780638678313,54.55,62774.81,95.0,-0.90982,0.0003,1.59936]
[1780638679320,54.56,62778.09,95.0,-0.90881,0.00031,1.61282]
[1780638680327,54.56,62788.97,95.0,-0.90544,0.00031,1.65697]
[1780638681335,54.56,62793.44,95.0,-0.90403,0.00032,1.67525]
[1780638682342,54.56,62794.08,95.0,-0.90382,0.00032,1.67787]
[1780638683349,54.56,62794.97,95.0,-0.90354,0.00032,1.68153]
[1780638683640,54.56,62794.97,95.0,-0.90354,0.00032,1.68153]
[1780638684356,54.56,62801.81,95.0,-0.90134,0.00032,1.70971]
[1780638684735,54.56,62801.81,95.0,-0.90134,0.00032,1.70971]
[1780638685367,54.56,62802.28,95.0,-0.90119,0.00032,1.71165]
[1780638687379,54.56,62795.7,95.0,-0.9033,0.00032,1.68461]
[1780638688386,54.56,62781.76,95.0,-0.90767,0.00031,1.62782]
[1780638688996,54.56,62781.76,95.0,-0.90767,0.00031,1.62782]
[1780638689393,54.56,62788.55,95.0,-0.90555,0.00031,1.65554]
[1780638689670,54.56,62788.55,95.0,-0.90555,0.00031,1.65554]
[1780638690400,54.57,62783.4,95.0,-0.90713,0.00031,1.6348]
[1780638692414,54.57,62780.6,95.0,-0.90884,0.00031,1.60614]
[1780638693421,54.57,62786.65,95.0,-0.90696,0.00031,1.63075]
[1780638694428,54.58,62790.96,95.0,-0.9056,0.00031,1.64851]
[1780638695435,54.58,62791.67,95.0,-0.90536,0.00032,1.65161]
[1780638696442,54.58,62793.05,95.0,-0.90491,0.00032,1.65741]
[1780638697449,54.59,62794.83,95.0,-0.90433,0.00032,1.66486]
[1780638698456,54.59,62794.24,95.0,-0.90451,0.00032,1.6626]
[1780638699462,54.59,62784.41,95.0,-0.90758,0.00031,1.62274]
[1780638700472,54.59,62792.22,95.0,-0.90515,0.00032,1.6543]
[1780638701477,54.59,62799.73,95.0,-0.90274,0.00032,1.68528]
[1780638702279,54.6,62799.82,95.0,-0.9027,0.00032,1.68582]
[1780638702492,54.6,62799.17,95.0,-0.90291,0.00032,1.68314]
[1780638703491,54.6,62799.21,95.0,-0.90289,0.00032,1.68342]
[1780638704498,54.6,62798.0,95.0,-0.90327,0.00032,1.67857]
[1780638705505,54.6,62799.05,95.0,-0.90292,0.00032,1.683]
[1780638706512,54.61,62801.11,95.0,-0.90225,0.00032,1.69159]
[1780638707944,54.61,62801.11,95.0,-0.90225,0.00032,1.69159]
[1780638708067,54.61,62804.36,95.0,-0.90118,0.00033,1.70524]
[1780638708559,54.61,62813.09,95.0,-0.89831,0.00033,1.74146]
[1780638710117,54.61,62822.5,95.0,-0.89514,0.00034,1.78101]
[1780638710818,54.62,62828.77,95.0,-0.89298,0.00034,1.80752]
[1780638711558,54.62,62829.48,95.0,-0.89274,0.00034,1.81052]
[1780638712930,54.62,62830.4,95.0,-0.89242,0.00035,1.81447]
[1780638713743,54.62,62830.4,95.0,-0.89242,0.00035,1.81447]
[1780638713836,54.62,62832.45,95.0,-0.89171,0.00035,1.82315]
[1780638714579,54.62,62831.56,95.0,-0.89202,0.00035,1.81938]
[1780638715586,54.62,62827.41,95.0,-0.89345,0.00034,1.80184]
[1780638717343,54.62,62827.41,95.0,-0.89345,0.00034,1.80184]
[1780638717435,54.62,62829.61,95.0,-0.89269,0.00034,1.81111]
[1780638717735,54.62,62829.61,95.0,-0.89269,0.00034,1.81111]
[1780638717766,54.62,62834.32,95.0,-0.89106,0.00035,1.83107]
[1780638718607,54.62,62840.19,95.0,-0.889,0.00035,1.85603]
[1780638720055,54.62,62840.19,95.0,-0.889,0.00035,1.85603]
[1780638720306,54.62,62840.19,95.0,-0.889,0.00035,1.85603]
[1780638720411,54.62,62840.67,95.0,-0.88883,0.00035,1.85805]
[1780638720688,54.62,62840.67,95.0,-0.88883,0.00035,1.85805]
[1780638721350,54.62,62840.67,95.0,-0.88883,0.00035,1.85805]
[1780638721411,54.62,62849.69,95.0,-0.88561,0.00036,1.89657]
[1780638721630,54.61,62877.65,95.0,-0.87521,0.00038,2.01759]
[1780638722984,54.61,62877.65,95.0,-0.87521,0.00038,2.01759]
[1780638723155,54.61,62877.65,95.0,-0.87521,0.00038,2.01759]
[1780638723260,54.62,62874.77,95.0,-0.8763,0.00038,2.0051]
[1780638724126,54.62,62874.77,95.0,-0.8763,0.00038,2.0051]
[1780638724297,54.62,62874.77,95.0,-0.8763,0.00038,2.0051]
[1780638724324,54.61,62873.62,95.0,-0.87676,0.00038,1.99981]
[1780638724651,54.61,62871.28,95.0,-0.87767,0.00038,1.98936]
[1780638725658,54.6,62873.02,95.0,-0.87704,0.00038,1.99668]
[1780638726973,54.6,62873.02,95.0,-0.87704,0.00038,1.99668]
[1780638727054,54.6,62874.29,95.0,-0.87657,0.00038,2.00198]
[1780638727678,54.59,62872.06,95.0,-0.87744,0.00038,1.99202]
[1780638728685,54.59,62873.17,95.0,-0.87704,0.00038,1.99659]
[1780638730211,54.59,62873.17,95.0,-0.87704,0.00038,1.99659]
[1780638730225,54.58,62874.93,95.0,-0.8764,0.00038,2.00403]
[1780638731243,54.58,62874.93,95.0,-0.8764,0.00038,2.00403]
[1780638731250,54.58,62873.06,95.0,-0.87713,0.00038,1.99562]
[1780638731706,54.57,62882.59,95.0,-0.87349,0.00039,2.03701]
[1780638732713,54.57,62888.8,95.0,-0.87108,0.00039,2.06415]
[1780638733720,54.56,62889.58,95.0,-0.87079,0.00039,2.06742]
[1780638735203,54.56,62889.58,95.0,-0.87079,0.00039,2.06742]
[1780638735304,54.56,62888.28,95.0,-0.8713,0.00039,2.06169]
[1780638735734,54.56,62887.41,95.0,-0.87164,0.00039,2.05785]
[1780638736742,54.56,62892.83,95.0,-0.86951,0.0004,2.08167]
[1780638737748,54.56,62891.85,95.0,-0.8699,0.0004,2.07735]
[1780638738780,54.56,62891.85,95.0,-0.8699,0.0004,2.07735]
[1780638738787,54.56,62892.77,95.0,-0.86954,0.0004,2.08136]
[1780638740769,54.56,62893.53,95.0,-0.86924,0.0004,2.08464]
[1780638742252,54.56,62893.53,95.0,-0.86924,0.0004,2.08464]
[1780638742287,54.56,62893.53,95.0,-0.86924,0.0004,2.08464]
[1780638742307,54.56,62896.91,95.0,-0.8679,0.0004,2.0995]
[1780638742867,54.56,62896.91,95.0,-0.8679,0.0004,2.0995]
[1780638742912,54.56,62896.47,95.0,-0.86808,0.0004,2.09751]
[1780638743734,54.56,62896.47,95.0,-0.86808,0.0004,2.09751]
[1780638743790,54.56,62899.19,95.0,-0.867,0.0004,2.10945]
[1780638744797,54.56,62900.98,95.0,-0.86628,0.0004,2.1173]
[1780638746299,54.56,62900.98,95.0,-0.86628,0.0004,2.1173]
[1780638746357,54.56,62902.67,95.0,-0.86561,0.0004,2.12469]
[1780638746815,54.56,62902.67,95.0,-0.86561,0.0004,2.12469]
[1780638746911,54.55,62882.46,95.0,-0.87363,0.00039,2.03546]
[1780638748404,54.55,62882.46,95.0,-0.87363,0.00039,2.03546]
[1780638748478,54.49,62871.23,95.0,-0.87819,0.00038,1.98345]
[1780638749254,54.49,62845.21,95.0,-0.88778,0.00036,1.87071]
[1780638750500,54.49,62845.21,95.0,-0.88778,0.00036,1.87071]
[1780638750098,54.49,62838.49,95.0,-0.89016,0.00035,1.842]
[1780638750866,54.48,62832.57,95.0,-0.89225,0.00035,1.81652]
[1780638751993,54.48,62832.57,95.0,-0.89225,0.00035,1.81652]
[1780638752452,54.48,62832.57,95.0,-0.89225,0.00035,1.81652]
[1780638752521,54.48,62832.24,95.0,-0.89327,0.00035,1.79701]
[1780638752880,54.48,62834.4,95.0,-0.89252,0.00035,1.80618]
[1780638753887,54.48,62835.84,95.0,-0.89202,0.00035,1.81231]
[1780638754894,54.48,62836.4,95.0,-0.89182,0.00035,1.8147]
[1780638756909,54.48,62847.74,95.0,-0.88781,0.00036,1.86305]
[1780638757915,54.48,62849.38,95.0,-0.88722,0.00036,1.87008]
[1780638758922,54.48,62859.22,95.0,-0.88365,0.00037,1.91236]
[1780638759929,54.48,62861.1,95.0,-0.88297,0.00037,1.9204]
[1780638760936,54.47,62855.69,95.0,-0.88496,0.00036,1.89692]
[1780638761943,54.47,62858.58,95.0,-0.88393,0.00037,1.90911]
[1780638762950,54.46,62856.75,95.0,-0.88462,0.00037,1.90099]
[1780638763775,54.46,62856.75,95.0,-0.88462,0.00037,1.90099]
[1780638763957,54.46,62862.51,95.0,-0.88251,0.00037,1.92574]
[1780638764979,54.46,62860.42,95.0,-0.88329,0.00037,1.91657]
[1780638765926,54.46,62860.42,95.0,-0.88329,0.00037,1.91657]
[1780638765972,54.46,62860.42,95.0,-0.88329,0.00037,1.91657]
[1780638765977,54.46,62856.88,95.0,-0.88461,0.00037,1.90114]
[1780638768437,54.45,62856.5,95.0,-0.88476,0.00037,1.89936]
[1780638768538,54.45,62857.16,95.0,-0.88453,0.00037,1.90208]
[1780638769028,54.45,62857.16,95.0,-0.88453,0.00037,1.90208]
[1780638769105,54.45,62856.26,95.0,-0.88487,0.00037,1.89808]
[1780638770553,54.45,62856.26,95.0,-0.88487,0.00037,1.89808]
[1780638770049,54.44,62820.31,95.0,-0.89749,0.00034,1.745]
[1780638770816,54.44,62820.31,95.0,-0.89749,0.00034,1.745]
[1780638770986,54.44,62820.31,95.0,-0.89749,0.00034,1.745]
[1780638771308,54.44,62820.31,95.0,-0.89749,0.00034,1.745]
[1780638771378,54.44,62819.31,95.0,-0.89784,0.00034,1.74067]
[1780638772061,54.44,62818.34,95.0,-0.89815,0.00033,1.73669]
[1780638773091,54.44,62818.34,95.0,-0.89815,0.00033,1.73669]
[1780638773106,54.44,62818.95,95.0,-0.89794,0.00034,1.73932]
[1780638774075,54.44,62818.11,95.0,-0.89823,0.00033,1.73581]
[1780638774932,54.44,62818.11,95.0,-0.89823,0.00033,1.73581]
[1780638775098,54.44,62813.43,95.0,-0.89978,0.00033,1.7163]
[1780638776105,54.44,62810.42,95.0,-0.9008,0.00033,1.7035]
[1780638776828,54.44,62810.42,95.0,-0.9008,0.00033,1.7035]
[1780638776857,54.44,62810.42,95.0,-0.9008,0.00033,1.7035]
[1780638777112,54.43,62812.24,95.0,-0.90022,0.00033,1.7108]
[1780638778118,54.43,62813.89,95.0,-0.89969,0.00033,1.71742]
[1780638778854,54.43,62813.89,95.0,-0.89969,0.00033,1.71742]
[1780638779004,54.43,62813.89,95.0,-0.89969,0.00033,1.71742]
[1780638779327,54.43,62813.89,95.0,-0.89969,0.00033,1.71742]
[1780638779369,54.42,62812.12,95.0,-0.9003,0.00033,1.7098]
[1780638781142,54.41,62810.44,95.0,-0.90089,0.00033,1.70231]
[1780638782149,54.41,62804.73,95.0,-0.90277,0.00032,1.67843]
[1780638783157,54.4,62812.76,95.0,-0.90017,0.00033,1.71146]
[1780638784165,54.4,62807.89,95.0,-0.90178,0.00033,1.69105]
[1780638784899,54.4,62807.89,95.0,-0.90178,0.00033,1.69105]
[1780638785163,54.4,62807.89,95.0,-0.90178,0.00033,1.69105]
[1780638785172,54.4,62807.42,95.0,-0.90195,0.00033,1.68885]
[1780638786179,54.39,62805.57,95.0,-0.90257,0.00032,1.68097]
[1780638787422,54.39,62805.57,95.0,-0.90257,0.00032,1.68097]
[1780638787523,54.39,62810.41,95.0,-0.90101,0.00033,1.70079]
[1780638787995,54.39,62810.41,95.0,-0.90101,0.00033,1.70079]
[1780638788193,54.38,62808.06,95.0,-0.9018,0.00033,1.69084]
[1780638789200,54.38,62807.64,95.0,-0.90195,0.00033,1.68886]
[1780638790459,54.38,62807.64,95.0,-0.90195,0.00033,1.68886]
[1780638790488,54.38,62807.64,95.0,-0.90195,0.00033,1.68886]
[1780638790547,54.37,62804.58,95.0,-0.90296,0.00032,1.67599]
[1780638791214,54.37,62802.91,95.0,-0.90352,0.00032,1.66888]
[1780638792483,54.37,62802.91,95.0,-0.90352,0.00032,1.66888]
[1780638792639,54.37,62802.91,95.0,-0.90352,0.00032,1.66888]
[1780638792532,54.37,62806.21,95.0,-0.90247,0.00032,1.6823]
[1780638793028,54.37,62806.21,95.0,-0.90247,0.00032,1.6823]
[1780638793403,54.36,62807.42,95.0,-0.90209,0.00033,1.68711]
[1780638794235,54.36,62809.95,95.0,-0.90127,0.00033,1.69759]
[1780638795242,54.36,62805.5,95.0,-0.90271,0.00032,1.67917]
[1780638796538,54.36,62805.5,95.0,-0.90271,0.00032,1.67917]
[1780638796566,54.36,62803.84,95.0,-0.90325,0.00032,1.67232]
[1780638796604,54.36,62803.84,95.0,-0.90325,0.00032,1.67232]
[1780638797256,54.36,62803.4,95.0,-0.90339,0.00032,1.6705]
[1780638797795,54.36,62803.4,95.0,-0.90339,0.00032,1.6705]
[1780638798263,54.36,62802.71,95.0,-0.90362,0.00032,1.66766]
[1780638798732,54.36,62802.71,95.0,-0.90362,0.00032,1.66766]
[1780638799460,54.36,62802.71,95.0,-0.90362,0.00032,1.66766]
[1780638799545,54.36,62798.62,95.0,-0.90493,0.00032,1.65085]
[1780638800520,54.36,62787.07,95.0,-0.90855,0.00031,1.60376]
[1780638801075,54.36,62787.07,95.0,-0.90855,0.00031,1.60376]
[1780638802291,54.36,62787.26,95.0,-0.9085,0.00031,1.60453]
[1780638803298,54.36,62786.18,95.0,-0.90883,0.00031,1.60016]
[1780638804270,54.36,62786.18,95.0,-0.90883,0.00031,1.60016]
[1780638804305,54.36,62783.53,95.0,-0.90965,0.00031,1.58945]
[1780638805312,54.36,62771.54,95.0,-0.91327,0.0003,1.54139]
[1780638806319,54.36,62768.84,95.0,-0.91407,0.0003,1.53066]
[1780638807326,54.36,62768.46,95.0,-0.91419,0.0003,1.52915]
[1780638808332,54.36,62764.35,95.0,-0.91539,0.00029,1.5129]
[1780638809007,54.36,62764.35,95.0,-0.91539,0.00029,1.5129]
[1780638809340,54.36,62758.8,95.0,-0.917,0.00029,1.49107]
[1780638809950,54.36,62758.8,95.0,-0.917,0.00029,1.49107]
[1780638810347,54.36,62756.78,95.0,-0.91759,0.00029,1.48317]
[1780638811354,54.36,62753.86,95.0,-0.91925,0.00028,1.45464]
[1780638812361,54.36,62762.24,95.0,-0.91685,0.00029,1.48732]
[1780638813368,54.36,62762.83,95.0,-0.91668,0.00029,1.48963]
[1780638814375,54.36,62761.52,95.0,-0.91706,0.00029,1.48456]
[1780638815383,54.36,62759.65,95.0,-0.91761,0.00029,1.47712]
[1780638816390,54.36,62762.48,95.0,-0.9168,0.00029,1.48808]
[1780638817397,54.36,62758.52,95.0,-0.91795,0.00029,1.47249]
[1780638818404,54.35,62753.97,95.0,-0.91925,0.00028,1.45466]
[1780638819895,54.35,62753.93,95.0,-0.91927,0.00028,1.4544]
[1780638819935,54.35,62753.93,95.0,-0.91927,0.00028,1.4544]
[1780638820024,54.35,62753.93,95.0,-0.91927,0.00028,1.4544]
[1780638820616,54.35,62753.93,95.0,-0.91927,0.00028,1.4544]
[1780638820425,54.35,62745.03,95.0,-0.92177,0.00028,1.42001]
[1780638821429,54.35,62737.59,95.0,-0.92381,0.00027,1.39156]
[1780638822436,54.35,62730.44,95.0,-0.92574,0.00027,1.36456]
[1780638823443,54.35,62728.15,95.0,-0.92634,0.00026,1.35597]
[1780638824126,54.35,62728.15,95.0,-0.92634,0.00026,1.35597]
[1780638824450,54.35,62721.36,95.0,-0.92812,0.00026,1.33074]
[1780638824859,54.35,62721.36,95.0,-0.92812,0.00026,1.33074]
[1780638825457,54.35,62709.15,95.0,-0.93123,0.00025,1.28597]
[1780638826444,54.35,62709.15,95.0,-0.93123,0.00025,1.28597]
[1780638826481,54.35,62694.09,95.0,-0.93492,0.00024,1.23192]
[1780638827112,54.35,62694.09,95.0,-0.93492,0.00024,1.23192]
[1780638827547,54.35,62694.09,95.0,-0.93492,0.00024,1.23192]
[1780638827584,54.35,62694.09,95.0,-0.93492,0.00024,1.23192]
[1780638827605,54.35,62672.29,95.0,-0.94001,0.00023,1.15584]
[1780638827749,54.35,62672.29,95.0,-0.94001,0.00023,1.15584]
[1780638828504,54.35,62660.13,95.0,-0.9427,0.00022,1.11462]
[1780638829512,54.35,62636.69,95.0,-0.94763,0.0002,1.0377]
[1780638830527,54.35,62646.92,95.0,-0.94553,0.00021,1.07086]
[1780638831397,54.35,62646.92,95.0,-0.94553,0.00021,1.07086]
[1780638831563,54.35,62646.92,95.0,-0.94553,0.00021,1.07086]
[1780638831684,54.35,62656.63,95.0,-0.94346,0.00022,1.10292]
[1780638832537,54.35,62667.48,95.0,-0.94108,0.00022,1.13943]
[1780638833245,54.35,62667.48,95.0,-0.94108,0.00022,1.13943]
[1780638833547,54.35,62672.96,95.0,-0.93985,0.00023,1.15813]
[1780638833739,54.35,62672.96,95.0,-0.93985,0.00023,1.15813]
[1780638833826,54.35,62672.96,95.0,-0.93985,0.00023,1.15813]
[1780638834554,54.35,62676.44,95.0,-0.93906,0.00023,1.1701]
[1780638835834,54.35,62676.06,95.0,-0.93915,0.00023,1.16879]
[1780638836577,54.36,62675.1,95.0,-0.93935,0.00023,1.1658]
[1780638837061,54.36,62675.1,95.0,-0.93935,0.00023,1.1658]
[1780638837589,54.37,62673.89,95.0,-0.9396,0.00023,1.16195]
[1780638838597,54.37,62672.21,95.0,-0.93996,0.00023,1.15649]
[1780638839603,54.38,62669.76,95.0,-0.94049,0.00022,1.14843]
[1780638840364,54.38,62669.76,95.0,-0.94049,0.00022,1.14843]
[1780638840610,54.38,62679.21,95.0,-0.93832,0.00023,1.18124]
[1780638841067,54.38,62679.21,95.0,-0.93832,0.00023,1.18124]
[1780638841617,54.38,62699.66,95.0,-0.93347,0.00024,1.25337]
[1780638842539,54.38,62699.66,95.0,-0.93347,0.00024,1.25337]
[1780638842624,54.38,62718.86,95.0,-0.92864,0.00026,1.32326]
[1780638843609,54.38,62718.86,95.0,-0.92864,0.00026,1.32326]
[1780638843631,54.38,62726.74,95.0,-0.92659,0.00026,1.35253]
[1780638844638,54.38,62733.57,95.0,-0.92477,0.00027,1.37818]
[1780638844733,54.38,62733.57,95.0,-0.92477,0.00027,1.37818]
[1780638845570,54.38,62733.57,95.0,-0.92477,0.00027,1.37818]
[1780638845645,54.38,62728.73,95.0,-0.92606,0.00027,1.35998]
[1780638845955,54.38,62728.73,95.0,-0.92606,0.00027,1.35998]
[1780638846658,54.38,62732.79,95.0,-0.92498,0.00027,1.37524]
[1780638846856,54.38,62732.79,95.0,-0.92498,0.00027,1.37524]
[1780638847665,54.38,62731.91,95.0,-0.92521,0.00027,1.37192]
[1780638848672,54.38,62731.1,95.0,-0.92543,0.00027,1.36888]
[1780638849679,54.38,62733.55,95.0,-0.92477,0.00027,1.3781]
[1780638850686,54.38,62737.48,95.0,-0.92371,0.00027,1.39297]
[1780638851692,54.38,62731.5,95.0,-0.92532,0.00027,1.37038]
[1780638852234,54.38,62731.5,95.0,-0.92532,0.00027,1.37038]
[1780638852700,54.38,62727.0,95.0,-0.92652,0.00026,1.3535]
[1780638852782,54.38,62727.0,95.0,-0.92652,0.00026,1.3535]
[1780638852906,54.38,62727.0,95.0,-0.92652,0.00026,1.3535]
[1780638853690,54.38,62727.0,95.0,-0.92652,0.00026,1.3535]
[1780638853707,54.38,62727.72,95.0,-0.92633,0.00026,1.3562]
[1780638854714,54.38,62726.69,95.0,-0.9266,0.00026,1.35235]
[1780638855169,54.38,62726.69,95.0,-0.9266,0.00026,1.35235]
[1780638855720,54.38,62723.47,95.0,-0.92744,0.00026,1.34034]
[1780638856729,54.38,62722.92,95.0,-0.92759,0.00026,1.3383]
[1780638857736,54.39,62717.28,95.0,-0.92903,0.00026,1.31769]
[1780638858743,54.39,62720.55,95.0,-0.92817,0.00026,1.33004]
[1780638859905,54.4,62720.41,95.0,-0.92818,0.00026,1.32982]
[1780638860014,54.4,62720.41,95.0,-0.92818,0.00026,1.32982]
[1780638860766,54.41,62714.18,95.0,-0.92976,0.00025,1.30714]
[1780638861785,54.41,62715.21,95.0,-0.9295,0.00026,1.31092]
[1780638862842,54.41,62716.81,95.0,-0.92909,0.00026,1.31681]
[1780638863817,54.41,62714.58,95.0,-0.92964,0.00026,1.30889]
[1780638864857,54.41,62712.93,95.0,-0.93006,0.00025,1.30284]
[1780638865626,54.41,62712.93,95.0,-0.93006,0.00025,1.30284]
[1780638865745,54.41,62712.93,95.0,-0.93006,0.00025,1.30284]
[1780638865927,54.41,62712.93,95.0,-0.93006,0.00025,1.30284]
[1780638865970,54.41,62692.35,95.0,-0.93514,0.00024,1.22869]
[1780638866839,54.41,62692.35,95.0,-0.93514,0.00024,1.22869]
[1780638866966,54.41,62666.46,95.0,-0.94111,0.00022,1.13901]
[1780638867715,54.41,62666.46,95.0,-0.94111,0.00022,1.13901]
[1780638867928,54.41,62664.91,95.0,-0.94145,0.00022,1.13375]
[1780638868934,54.42,62650.62,95.0,-0.94453,0.00021,1.08628]
[1780638869940,54.42,62646.57,95.0,-0.94539,0.00021,1.07298]
[1780638870947,54.42,62642.19,95.0,-0.9463,0.00021,1.0587]
[1780638871956,54.42,62629.63,95.0,-0.94953,0.0002,1.00353]
[1780638872480,54.42,62629.63,95.0,-0.94953,0.0002,1.00353]
[1780638872834,54.42,62629.63,95.0,-0.94953,0.0002,1.00353]
[1780638872962,54.42,62620.58,95.0,-0.95129,0.00019,0.97549]
[1780638873975,54.42,62628.72,95.0,-0.9497,0.0002,1.00086]
[1780638874982,54.43,62626.59,95.0,-0.95009,0.0002,0.99472]
[1780638875988,54.44,62636.32,95.0,-0.94812,0.0002,1.02589]
[1780638876462,54.44,62636.32,95.0,-0.94812,0.0002,1.02589]
[1780638876995,54.44,62637.42,95.0,-0.9479,0.0002,1.0294]
[1780638878002,54.44,62634.55,95.0,-0.94848,0.0002,1.02025]
[1780638879010,54.44,62640.96,95.0,-0.94718,0.0002,1.04076]
[1780638880019,54.44,62641.41,95.0,-0.94709,0.00021,1.04221]
[1780638881026,54.44,62640.89,95.0,-0.94719,0.0002,1.04054]
[1780638882247,54.44,62640.89,95.0,-0.94719,0.0002,1.04054]
[1780638882289,54.44,62651.22,95.0,-0.94504,0.00021,1.07411]
[1780638883190,54.44,62653.25,95.0,-0.94461,0.00021,1.08078]
[1780638884047,54.44,62652.24,95.0,-0.94483,0.00021,1.07746]
[1780638885054,54.44,62651.57,95.0,-0.94497,0.00021,1.07526]
[1780638886061,54.44,62655.52,95.0,-0.94413,0.00021,1.08827]
[1780638887068,54.44,62657.96,95.0,-0.94361,0.00022,1.09636]
[1780638889082,54.44,62656.51,95.0,-0.94392,0.00021,1.09155]
[1780638890089,54.44,62660.05,95.0,-0.94315,0.00022,1.10332]
[1780638892104,54.45,62659.53,95.0,-0.94323,0.00022,1.1022]
[1780638894117,54.46,62645.53,95.0,-0.94618,0.00021,1.05644]
[1780638895127,54.46,62632.26,95.0,-0.94888,0.0002,1.01389]
[1780638896134,54.47,62630.72,95.0,-0.94917,0.0002,1.0093]
[1780638897142,54.47,62633.42,95.0,-0.94861,0.0002,1.01823]
[1780638898166,54.47,62643.69,95.0,-0.94652,0.00021,1.05114]
[1780638899157,54.47,62650.56,95.0,-0.94508,0.00021,1.07352]
[1780638900173,54.53,62642.01,95.0,-0.94667,0.00021,1.04871]
[1780638901018,54.53,62642.01,95.0,-0.94667,0.00021,1.04871]
[1780638901177,54.53,62668.67,95.0,-0.94095,0.00022,1.13693]
[1780638902188,54.53,62674.86,95.0,-0.93956,0.00023,1.15803]
[1780638903348,54.53,62674.86,95.0,-0.93956,0.00023,1.15803]
[1780638903195,54.54,62672.59,95.0,-0.94005,0.00023,1.15057]
[1780638903478,54.54,62672.59,95.0,-0.94005,0.00023,1.15057]
[1780638903605,54.54,62672.59,95.0,-0.94005,0.00023,1.15057]
[1780638904201,54.54,62684.77,95.0,-0.93723,0.00023,1.19287]
[1780638904487,54.54,62684.77,95.0,-0.93723,0.00023,1.19287]
[1780638905209,54.55,62691.7,95.0,-0.93557,0.00024,1.21747]
[1780638905372,54.55,62691.7,95.0,-0.93557,0.00024,1.21747]
[1780638906221,54.56,62701.84,95.0,-0.93307,0.00025,1.2541]
[1780638906811,54.56,62701.84,95.0,-0.93307,0.00025,1.2541]
[1780638907228,54.57,62700.15,95.0,-0.93347,0.00024,1.24828]
[1780638908236,54.57,62690.51,95.0,-0.93578,0.00024,1.21433]
[1780638909104,54.57,62690.51,95.0,-0.93578,0.00024,1.21433]
[1780638909244,54.57,62670.94,95.0,-0.94031,0.00022,1.14658]
[1780638910254,54.57,62671.83,95.0,-0.94011,0.00023,1.14962]
[1780638911258,54.58,62692.39,95.0,-0.93531,0.00024,1.22126]
[1780638911823,54.58,62692.39,95.0,-0.93531,0.00024,1.22126]
[1780638912267,54.58,62706.87,95.0,-0.93178,0.00025,1.27297]
[1780638913273,54.58,62700.31,95.0,-0.93338,0.00024,1.24967]
[1780638913909,54.58,62700.31,95.0,-0.93338,0.00024,1.24967]
[1780638914280,54.59,62701.74,95.0,-0.933,0.00025,1.25522]
[1780638915288,54.59,62701.29,95.0,-0.93309,0.00025,1.25383]
[1780638915749,54.59,62701.29,95.0,-0.93309,0.00025,1.25383]
[1780638915814,54.59,62701.29,95.0,-0.93309,0.00025,1.25383]
[1780638916295,54.6,62703.95,95.0,-0.93242,0.00025,1.2636]
[1780638917302,54.6,62705.28,95.0,-0.93208,0.00025,1.26859]
[1780638918309,54.61,62704.57,95.0,-0.93224,0.00025,1.26624]
[1780638919316,54.61,62698.67,95.0,-0.93368,0.00024,1.2453]
[1780638920348,54.61,62698.67,95.0,-0.93368,0.00024,1.2453]
[1780638920329,54.61,62687.43,95.0,-0.93637,0.00024,1.20558]
[1780638921336,54.62,62685.26,95.0,-0.93685,0.00023,1.19853]
[1780638921850,54.62,62685.26,95.0,-0.93685,0.00023,1.19853]
[1780638922343,54.63,62687.84,95.0,-0.93622,0.00024,1.20786]
[1780638922732,54.63,62687.84,95.0,-0.93622,0.00024,1.20786]
[1780638923350,54.63,62681.05,95.0,-0.93779,0.00023,1.18449]
[1780638924359,54.64,62680.56,95.0,-0.93788,0.00023,1.1831]
[1780638925365,54.64,62679.57,95.0,-0.93809,0.00023,1.17999]
[1780638926372,54.65,62677.93,95.0,-0.93845,0.00023,1.17463]
[1780638927379,54.66,62677.38,95.0,-0.93856,0.00023,1.17305]
[1780638928386,54.66,62680.7,95.0,-0.93777,0.00023,1.18482]
[1780638929393,54.67,62676.96,95.0,-0.93861,0.00023,1.17222]
[1780638930400,54.67,62675.57,95.0,-0.93891,0.00023,1.16774]
[1780638931407,54.68,62675.45,95.0,-0.93967,0.00023,1.15175]
[1780638932414,54.69,62675.87,95.0,-0.93955,0.00023,1.15349]
[1780638933421,54.69,62675.06,95.0,-0.93971,0.00023,1.15103]
[1780638934428,54.7,62674.62,95.0,-0.93979,0.00023,1.14983]
[1780638934704,54.7,62674.62,95.0,-0.93979,0.00023,1.14983]
[1780638935439,54.7,62649.98,95.0,-0.94516,0.00021,1.06793]
[1780638935510,54.7,62649.98,95.0,-0.94516,0.00021,1.06793]
[1780638936446,54.7,62632.78,95.0,-0.9487,0.0002,1.01272]
[1780638936533,54.7,62632.78,95.0,-0.9487,0.0002,1.01272]
[1780638937453,54.71,62632.52,95.0,-0.94873,0.0002,1.01226]
[1780638938460,54.72,62642.36,95.0,-0.94671,0.00021,1.04399]
[1780638939467,54.78,62646.88,95.0,-0.94557,0.00021,1.06156]
[1780638940474,54.84,62649.73,95.0,-0.94478,0.00021,1.07382]
[1780638943129,54.96,62649.67,95.0,-0.94441,0.00021,1.07958]
[1780638943495,55.02,62656.09,95.0,-0.94283,0.00022,1.10368]
[1780638943538,55.02,62656.09,95.0,-0.94283,0.00022,1.10368]
[1780638944502,55.02,62663.22,95.0,-0.94125,0.00022,1.12772]
[1780638944611,55.02,62663.22,95.0,-0.94125,0.00022,1.12772]
[1780638945512,55.03,62661.35,95.0,-0.94165,0.00022,1.12177]
[1780638946520,55.03,62645.55,95.0,-0.94502,0.00021,1.07003]
[1780638947527,55.04,62638.9,95.0,-0.94639,0.00021,1.04887]
[1780638947718,55.04,62638.9,95.0,-0.94639,0.00021,1.04887]
[1780638948144,55.04,62638.9,95.0,-0.94639,0.00021,1.04887]
[1780638948347,55.04,62638.9,95.0,-0.94639,0.00021,1.04887]
[1780638948372,55.04,62638.9,95.0,-0.94639,0.00021,1.04887]
[1780638948377,55.05,62638.88,95.0,-0.94637,0.00021,1.0491]
[1780638949444,55.05,62638.88,95.0,-0.94637,0.00021,1.0491]
[1780638949448,55.05,62625.32,95.0,-0.94911,0.0002,1.00616]
[1780638949541,55.05,62618.07,95.0,-0.95052,0.00019,0.98367]
[1780638950649,55.05,62618.07,95.0,-0.95052,0.00019,0.98367]
[1780638950774,55.05,62614.72,95.0,-0.95115,0.00019,0.97367]
[1780638952060,55.05,62614.72,95.0,-0.95115,0.00019,0.97367]
[1780638952132,55.05,62614.72,95.0,-0.95115,0.00019,0.97367]
[1780638952204,55.06,62589.03,95.0,-0.95585,0.00018,0.89737]
[1780638952566,55.06,62581.7,95.0,-0.95711,0.00017,0.87651]
[1780638954516,55.08,62582.38,95.0,-0.95695,0.00017,0.87921]
[1780638954870,55.08,62582.38,95.0,-0.95695,0.00017,0.87921]
[1780638954948,55.08,62577.99,95.0,-0.9577,0.00017,0.8667]
[1780638955593,55.09,62584.02,95.0,-0.95664,0.00017,0.88432]
[1780638957019,55.09,62584.02,95.0,-0.95664,0.00017,0.88432]
[1780638957041,55.1,62585.88,95.0,-0.95629,0.00017,0.89007]
[1780638957605,55.1,62585.88,95.0,-0.95629,0.00017,0.89007]
[1780638958061,55.11,62586.75,95.0,-0.95611,0.00018,0.89298]
[1780638958633,55.11,62597.46,95.0,-0.95419,0.00018,0.92453]
[1780638960170,55.12,62592.83,95.0,-0.955,0.00018,0.9113]
[1780638960645,55.13,62590.94,95.0,-0.95531,0.00018,0.90617]
[1780638962103,55.14,62613.14,95.0,-0.9512,0.00019,0.97288]
[1780638962835,55.14,62613.14,95.0,-0.9512,0.00019,0.97288]
[1780638963400,55.14,62613.14,95.0,-0.9512,0.00019,0.97288]
[1780638963451,55.14,62625.1,95.0,-0.94885,0.0002,1.01026]
[1780638963944,55.14,62625.1,95.0,-0.94885,0.0002,1.01026]
[1780638964101,55.14,62625.1,95.0,-0.94885,0.0002,1.01026]
[1780638964145,55.15,62641.45,95.0,-0.9455,0.00021,1.06262]
[1780638964736,55.16,62638.33,95.0,-0.94612,0.00021,1.053]
[1780638965691,55.16,62633.37,95.0,-0.94713,0.0002,1.03716]
[1780638966698,55.17,62630.02,95.0,-0.94779,0.0002,1.02685]
[1780638967705,55.17,62629.4,95.0,-0.9479,0.0002,1.02518]
[1780638969511,55.17,62629.4,95.0,-0.9479,0.0002,1.02518]
[1780638969515,55.19,62616.64,95.0,-0.95037,0.00019,0.98611]
[1780638969588,55.19,62616.64,95.0,-0.95037,0.00019,0.98611]
[1780638969726,55.19,62617.87,95.0,-0.95013,0.00019,0.9899]
[1780638971160,55.19,62628.63,95.0,-0.94799,0.0002,1.0238]
[1780638972040,55.19,62628.63,95.0,-0.94799,0.0002,1.0238]
[1780638972746,55.21,62618.09,95.0,-0.95002,0.00019,0.99169]
[1780638973646,55.21,62618.09,95.0,-0.95002,0.00019,0.99169]
[1780638974552,55.22,62603.85,95.0,-0.95269,0.00019,0.94885]
[1780638974898,55.22,62603.85,95.0,-0.95269,0.00019,0.94885]
[1780638974971,55.22,62603.85,95.0,-0.95269,0.00019,0.94885]
[1780638975392,55.22,62603.85,95.0,-0.95269,0.00019,0.94885]
[1780638975479,55.22,62589.31,95.0,-0.95533,0.00018,0.90584]
[1780638976131,55.23,62590.07,95.0,-0.95518,0.00018,0.90829]
[1780638977473,55.23,62590.07,95.0,-0.95518,0.00018,0.90829]
[1780638977496,55.24,62590.74,95.0,-0.95502,0.00018,0.91093]
[1780638977841,55.24,62588.33,95.0,-0.95545,0.00018,0.9039]
[1780638979856,55.25,62591.85,95.0,-0.95478,0.00018,0.91486]
[1780638981397,55.25,62591.85,95.0,-0.95478,0.00018,0.91486]
[1780638981420,55.26,62596.61,95.0,-0.95391,0.00018,0.92899]
[1780638982264,55.26,62596.61,95.0,-0.95391,0.00018,0.92899]
[1780638982525,55.26,62596.61,95.0,-0.95391,0.00018,0.92899]
[1780638982538,55.26,62586.4,95.0,-0.95572,0.00018,0.89941]
[1780638983453,55.26,62586.4,95.0,-0.95572,0.00018,0.89941]
[1780638983509,55.27,62558.29,95.0,-0.96044,0.00016,0.82054]
[1780638984237,55.27,62558.29,95.0,-0.96044,0.00016,0.82054]
[1780638984268,55.27,62553.2,95.0,-0.96124,0.00016,0.80698]
[1780638984705,55.27,62553.2,95.0,-0.96124,0.00016,0.80698]
[1780638985434,55.27,62553.2,95.0,-0.96124,0.00016,0.80698]
[1780638985514,55.28,62547.32,95.0,-0.96215,0.00016,0.79151]
[1780638986071,55.28,62547.32,95.0,-0.96215,0.00016,0.79151]
[1780638986100,55.28,62540.34,95.0,-0.9632,0.00015,0.77336]
[1780638987274,55.28,62540.34,95.0,-0.9632,0.00015,0.77336]
[1780638987325,55.28,62540.34,95.0,-0.9632,0.00015,0.77336]
[1780638987424,55.29,62541.38,95.0,-0.96303,0.00015,0.77636]
[1780638987936,55.3,62551.81,95.0,-0.9614,0.00016,0.80434]
[1780638989375,55.3,62551.81,95.0,-0.9614,0.00016,0.80434]
[1780638989553,55.3,62552.83,95.0,-0.96122,0.00016,0.80736]
[1780638990616,55.3,62552.83,95.0,-0.96122,0.00016,0.80736]
[1780638990041,55.31,62562.18,95.0,-0.9597,0.00016,0.8331]
[1780638991625,55.31,62563.08,95.0,-0.95955,0.00016,0.83558]
[1780638992188,55.31,62563.08,95.0,-0.95955,0.00016,0.83558]
[1780638992271,55.32,62561.85,95.0,-0.96034,0.00016,0.81903]
[1780638992982,55.33,62560.24,95.0,-0.96058,0.00016,0.81502]
[1780638994346,55.33,62560.24,95.0,-0.96058,0.00016,0.81502]
[1780638994536,55.33,62560.24,95.0,-0.96058,0.00016,0.81502]
[1780638994536,55.33,62560.24,95.0,-0.96058,0.00016,0.81502]
[1780638994442,55.33,62561.74,95.0,-0.96031,0.00016,0.81948]
[1780638994875,55.33,62561.74,95.0,-0.96031,0.00016,0.81948]
[1780638994994,55.33,62552.0,95.0,-0.96186,0.00016,0.7932]
[1780638996006,55.34,62552.6,95.0,-0.96175,0.00016,0.79515]
[1780638996664,55.34,62552.6,95.0,-0.96175,0.00016,0.79515]
[1780638997013,55.36,62552.65,95.0,-0.9617,0.00016,0.79598]
[1780638998303,55.36,62552.65,95.0,-0.9617,0.00016,0.79598]
[1780638998359,55.37,62555.8,95.0,-0.96118,0.00016,0.8048]
[1780638999025,55.37,62554.88,95.0,-0.9613,0.00016,0.8027]
[1780639000049,55.38,62549.85,95.0,-0.96207,0.00016,0.78962]
[1780639001055,55.39,62551.44,95.0,-0.9618,0.00016,0.79423]
[1780639002062,55.4,62556.27,95.0,-0.96102,0.00016,0.80756]
[1780639004082,55.41,62556.19,95.0,-0.96101,0.00016,0.80771]
[1780639004119,55.41,62549.8,95.0,-0.96199,0.00016,0.79096]
[1780639005083,55.42,62545.87,95.0,-0.96258,0.00015,0.78093]
[1780639006237,55.42,62545.87,95.0,-0.96258,0.00015,0.78093]
[1780639006280,55.42,62545.87,95.0,-0.96258,0.00015,0.78093]
[1780639006283,55.43,62541.82,95.0,-0.96318,0.00015,0.77066]
[1780639007097,55.44,62544.11,95.0,-0.96281,0.00015,0.77703]
[1780639008294,55.45,62546.28,95.0,-0.96245,0.00015,0.7831]
[1780639008760,55.45,62546.28,95.0,-0.96245,0.00015,0.7831]
[1780639008814,55.45,62546.28,95.0,-0.96245,0.00015,0.7831]
[1780639009420,55.46,62555.69,95.0,-0.96096,0.00016,0.80858]
[1780639010128,55.46,62557.38,95.0,-0.96066,0.00016,0.81352]
[1780639011389,55.46,62557.38,95.0,-0.96066,0.00016,0.81352]
[1780639011436,55.47,62555.53,95.0,-0.96094,0.00016,0.80889]
[1780639011740,55.47,62555.53,95.0,-0.96094,0.00016,0.80889]
[1780639012143,55.48,62552.45,95.0,-0.9614,0.00016,0.80098]
[1780639012832,55.48,62552.45,95.0,-0.9614,0.00016,0.80098]
[1780639013150,55.49,62555.29,95.0,-0.96093,0.00016,0.80898]
[1780639015164,55.5,62557.17,95.0,-0.96059,0.00016,0.8148]
[1780639016275,55.5,62557.17,95.0,-0.96059,0.00016,0.8148]
[1780639016477,55.51,62556.18,95.0,-0.96072,0.00016,0.81249]
[1780639017512,55.51,62556.18,95.0,-0.96072,0.00016,0.81249]
[1780639017516,55.51,62556.18,95.0,-0.96072,0.00016,0.81249]
[1780639017525,55.51,62556.18,95.0,-0.96072,0.00016,0.81249]
[1780639017543,55.51,62556.18,95.0,-0.96072,0.00016,0.81249]
[1780639017608,55.52,62566.12,95.0,-0.95909,0.00017,0.84004]
[1780639018185,55.53,62563.16,95.0,-0.95955,0.00016,0.83225]
[1780639018902,55.53,62563.16,95.0,-0.95955,0.00016,0.83225]
[1780639018942,55.53,62563.16,95.0,-0.95955,0.00016,0.83225]
[1780639019192,55.54,62564.59,95.0,-0.95929,0.00016,0.83656]
[1780639020447,55.54,62564.59,95.0,-0.95929,0.00016,0.83656]
[1780639020509,55.54,62559.75,95.0,-0.96006,0.00016,0.82366]
[1780639021206,55.55,62593.69,95.0,-0.95423,0.00018,0.92009]
[1780639022215,55.56,62617.99,95.0,-0.94964,0.00019,0.99354]
[1780639023385,55.56,62617.99,95.0,-0.94964,0.00019,0.99354]
[1780639023636,55.56,62603.36,95.0,-0.95243,0.00019,0.94913]
[1780639024591,55.57,62589.34,95.0,-0.95497,0.00018,0.90807]
[1780639025241,55.57,62591.78,95.0,-0.95451,0.00018,0.91551]
[1780639026692,55.58,62599.03,95.0,-0.95317,0.00018,0.93724]
[1780639027251,55.58,62606.92,95.0,-0.95169,0.00019,0.96094]
[1780639028258,55.59,62607.29,95.0,-0.9516,0.00019,0.96244]
[1780639029266,55.6,62596.87,95.0,-0.95351,0.00018,0.93171]
[1780639030273,55.61,62597.8,95.0,-0.95332,0.00018,0.93476]
[1780639031280,55.61,62596.15,95.0,-0.95361,0.00018,0.93016]
[1780639032287,55.62,62595.1,95.0,-0.95378,0.00018,0.92743]
[1780639033966,55.62,62595.1,95.0,-0.95378,0.00018,0.92743]
[1780639033294,55.63,62592.19,95.0,-0.95428,0.00018,0.91926]
[1780639034331,55.64,62574.0,95.0,-0.95744,0.00017,0.86738]
[1780639034785,55.64,62574.0,95.0,-0.95744,0.00017,0.86738]
[1780639035385,55.64,62567.54,95.0,-0.95852,0.00017,0.84945]
[1780639035935,55.64,62567.54,95.0,-0.95852,0.00017,0.84945]
[1780639036323,55.64,62556.96,95.0,-0.96024,0.00016,0.82062]
[1780639037326,55.65,62551.95,95.0,-0.96103,0.00016,0.80736]
[1780639038346,55.65,62551.95,95.0,-0.96103,0.00016,0.80736]
[1780639038351,55.66,62555.67,95.0,-0.96042,0.00016,0.81766]
[1780639039294,55.66,62555.67,95.0,-0.96042,0.00016,0.81766]
[1780639039340,55.66,62559.04,95.0,-0.95986,0.00016,0.82709]
[1780639040347,55.67,62559.53,95.0,-0.95976,0.00016,0.82871]
[1780639042362,55.68,62563.35,95.0,-0.9591,0.00016,0.83974]
[1780639043369,55.69,62558.35,95.0,-0.9599,0.00016,0.82633]
[1780639044376,55.69,62565.46,95.0,-0.95872,0.00017,0.84616]
[1780639044972,55.69,62565.46,95.0,-0.95872,0.00017,0.84616]
[1780639045014,55.69,62565.46,95.0,-0.95872,0.00017,0.84616]
[1780639045574,55.69,62565.46,95.0,-0.95872,0.00017,0.84616]
[1780639045660,55.69,62565.46,95.0,-0.95872,0.00017,0.84616]
[1780639045680,55.7,62565.64,95.0,-0.95866,0.00017,0.84721]
[1780639046390,55.7,62566.74,95.0,-0.95847,0.00017,0.85026]
[1780639047472,55.7,62566.74,95.0,-0.95847,0.00017,0.85026]
[1780639047563,55.71,62567.61,95.0,-0.95831,0.00017,0.85296]
[1780639048404,55.72,62568.2,95.0,-0.9582,0.00017,0.85488]
[1780639049411,55.72,62569.11,95.0,-0.95803,0.00017,0.85768]
[1780639050418,55.73,62566.18,95.0,-0.9585,0.00017,0.84978]
[1780639051328,55.73,62566.18,95.0,-0.9585,0.00017,0.84978]
[1780639051476,55.73,62565.52,95.0,-0.95924,0.00016,0.8341]
[1780639052003,55.73,62565.52,95.0,-0.95924,0.00016,0.8341]
[1780639052501,55.73,62565.52,95.0,-0.95924,0.00016,0.8341]
[1780639052548,55.73,62565.52,95.0,-0.95924,0.00016,0.8341]
[1780639052763,55.73,62565.52,95.0,-0.95924,0.00016,0.8341]
[1780639052593,55.73,62530.23,95.0,-0.96471,0.00015,0.74111]
[1780639052887,55.73,62530.23,95.0,-0.96471,0.00015,0.74111]
[1780639053535,55.73,62530.23,95.0,-0.96471,0.00015,0.74111]
[1780639053513,55.73,62525.28,95.0,-0.96543,0.00014,0.72863]
[1780639054523,55.73,62517.55,95.0,-0.96653,0.00014,0.70944]
[1780639055675,55.73,62517.55,95.0,-0.96653,0.00014,0.70944]
[1780639055877,55.74,62510.66,95.0,-0.96747,0.00014,0.69289]
[1780639057058,55.74,62510.66,95.0,-0.96747,0.00014,0.69289]
[1780639057080,55.74,62510.66,95.0,-0.96747,0.00014,0.69289]
[1780639057132,55.74,62510.66,95.0,-0.96747,0.00014,0.69289]
[1780639056872,55.74,62503.84,95.0,-0.96839,0.00013,0.67653]
[1780639057294,55.74,62503.84,95.0,-0.96839,0.00013,0.67653]
[1780639057544,55.74,62503.84,95.0,-0.96839,0.00013,0.67653]
[1780639057655,55.75,62494.32,95.0,-0.96963,0.00013,0.6544]
[1780639058233,55.75,62494.32,95.0,-0.96963,0.00013,0.6544]
[1780639059186,55.75,62494.32,95.0,-0.96963,0.00013,0.6544]
[1780639058587,55.75,62485.56,95.0,-0.97075,0.00013,0.63428]
[1780639059975,55.75,62480.0,95.0,-0.97143,0.00012,0.62198]
[1780639060699,55.75,62480.0,95.0,-0.97143,0.00012,0.62198]
[1780639060753,55.75,62480.0,95.0,-0.97143,0.00012,0.62198]
[1780639060827,55.75,62480.0,95.0,-0.97143,0.00012,0.62198]
[1780639060903,55.75,62480.0,95.0,-0.97143,0.00012,0.62198]
[1780639060936,55.75,62480.0,95.0,-0.97143,0.00012,0.62198]
[1780639061108,55.75,62480.0,95.0,-0.97143,0.00012,0.62198]
[1780639061153,55.75,62480.0,95.0,-0.97143,0.00012,0.62198]
[1780639061184,55.75,62480.0,95.0,-0.97143,0.00012,0.62198]
[1780639061121,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639061625,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639061788,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639061805,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639061848,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639061874,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639061910,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639061930,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062010,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062032,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062043,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062063,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062070,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062082,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062170,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062176,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062199,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062209,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062230,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062272,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062278,55.83,62477.5,95.0,-0.97156,0.00012,0.61954]
[1780639062109,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639062489,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063027,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063087,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063112,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063143,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063152,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063153,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063230,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063254,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063308,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063314,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063380,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063387,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063398,55.83,62431.76,95.0,-0.97672,0.0001,0.52352]
[1780639063071,55.89,62420.37,95.0,-0.97777,0.0001,0.5036]
[1780639063435,55.89,62420.37,95.0,-0.97777,0.0001,0.5036]
[1780639063452,55.89,62420.37,95.0,-0.97777,0.0001,0.5036]
[1780639063706,55.89,62420.37,95.0,-0.97777,0.0001,0.5036]
[1780639063748,55.89,62420.37,95.0,-0.97777,0.0001,0.5036]
[1780639064097,55.89,62420.37,95.0,-0.97777,0.0001,0.5036]
[1780639063867,55.95,62429.69,95.0,-0.9767,0.0001,0.52388]
[1780639064553,55.95,62429.69,95.0,-0.9767,0.0001,0.52388]
[1780639065071,56.01,62432.63,95.0,-0.97628,0.0001,0.53191]
[1780639065705,56.01,62432.63,95.0,-0.97628,0.0001,0.53191]
[1780639065883,56.07,62439.74,95.0,-0.9754,0.00011,0.54844]
[1780639067972,56.13,62439.5,95.0,-0.97531,0.00011,0.55021]
[1780639068120,56.13,62439.5,95.0,-0.97531,0.00011,0.55021]
[1780639068008,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639068485,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639068803,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639068815,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639068851,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639068859,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639068900,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639068912,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639068953,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639068990,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639069004,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639069017,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639069023,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639069030,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639069034,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639069067,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639069075,56.19,62440.2,95.0,-0.97511,0.00011,0.5539]
[1780639069091,56.25,62463.29,95.0,-0.97236,0.00012,0.6049]
[1780639069193,56.25,62463.29,95.0,-0.97236,0.00012,0.6049]
[1780639069201,56.25,62463.29,95.0,-0.97236,0.00012,0.6049]
[1780639069217,56.25,62463.29,95.0,-0.97236,0.00012,0.6049]
[1780639069714,56.3,62458.84,95.0,-0.97276,0.00012,0.59761]
[1780639071063,56.36,62459.92,95.0,-0.9725,0.00012,0.60229]
[1780639072040,56.43,62475.71,95.0,-0.97043,0.00013,0.63989]
[1780639072689,56.43,62475.71,95.0,-0.97043,0.00013,0.63989]
[1780639073114,56.43,62475.71,95.0,-0.97043,0.00013,0.63989]
[1780639072749,56.43,62470.55,95.0,-0.97107,0.00012,0.62831]
[1780639074097,56.56,62467.82,95.0,-0.97113,0.00012,0.62731]
[1780639074917,56.62,62465.22,95.0,-0.9713,0.00012,0.62417]
[1780639076154,56.69,62466.68,95.0,-0.97098,0.00012,0.63003]
[1780639076897,56.75,62464.78,95.0,-0.97106,0.00012,0.62842]
[1780639078757,56.81,62464.83,95.0,-0.97093,0.00012,0.63091]
[1780639078850,56.81,62464.83,95.0,-0.97093,0.00012,0.63091]
[1780639079047,56.81,62464.83,95.0,-0.97093,0.00012,0.63091]
[1780639079178,56.81,62464.83,95.0,-0.97093,0.00012,0.63091]
[1780639079509,56.81,62464.83,95.0,-0.97093,0.00012,0.63091]
[1780639079069,56.87,62444.47,95.0,-0.97321,0.00011,0.58915]
[1780639080143,56.87,62372.95,95.0,-0.98042,9e-05,0.45192]
[1780639080480,56.87,62372.95,95.0,-0.98042,9e-05,0.45192]
[1780639081361,56.87,62372.95,95.0,-0.98042,9e-05,0.45192]
[1780639080811,56.87,62370.01,95.0,-0.98068,9e-05,0.44685]
[1780639082534,56.87,62370.01,95.0,-0.98068,9e-05,0.44685]
[1780639081949,56.87,62381.55,95.0,-0.97965,9e-05,0.467]
[1780639082837,56.87,62381.55,95.0,-0.97965,9e-05,0.467]
[1780639083844,56.94,62377.11,95.0,-0.97994,9e-05,0.46138]
[1780639084909,56.94,62369.67,95.0,-0.98059,9e-05,0.44844]
[1780639085672,56.94,62369.67,95.0,-0.98059,9e-05,0.44844]
[1780639086172,56.94,62369.67,95.0,-0.98059,9e-05,0.44844]
[1780639086382,56.94,62358.32,95.0,-0.98155,8e-05,0.42944]
[1780639086946,56.95,62365.95,95.0,-0.9809,9e-05,0.44248]
[1780639087888,56.95,62365.95,95.0,-0.9809,9e-05,0.44248]
[1780639088201,56.95,62369.69,95.0,-0.98056,9e-05,0.44909]
[1780639088960,56.96,62372.47,95.0,-0.98031,9e-05,0.45409]
[1780639089616,56.96,62372.47,95.0,-0.98031,9e-05,0.45409]
[1780639089977,56.97,62376.44,95.0,-0.97994,9e-05,0.46123]
[1780639090845,56.97,62376.44,95.0,-0.97994,9e-05,0.46123]
[1780639090983,56.97,62386.73,95.0,-0.97899,9e-05,0.47978]
[1780639092316,56.97,62386.73,95.0,-0.97899,9e-05,0.47978]
[1780639092368,56.98,62390.22,95.0,-0.97865,9e-05,0.48634]
[1780639093179,56.98,62390.22,95.0,-0.97865,9e-05,0.48634]
[1780639093270,56.98,62383.19,95.0,-0.9793,9e-05,0.47382]
[1780639093703,56.98,62383.19,95.0,-0.9793,9e-05,0.47382]
[1780639093980,56.98,62383.19,95.0,-0.9793,9e-05,0.47382]
[1780639094390,56.98,62383.19,95.0,-0.9793,9e-05,0.47382]
[1780639094392,56.99,62394.19,95.0,-0.97825,0.0001,0.49406]
[1780639095420,56.99,62394.19,95.0,-0.97825,0.0001,0.49406]
[1780639095016,57.0,62398.23,95.0,-0.97785,0.0001,0.50179]
[1780639096340,57.12,62412.25,95.0,-0.97621,0.0001,0.53307]
[1780639096768,57.12,62412.25,95.0,-0.97621,0.0001,0.53307]
[1780639097324,57.12,62425.57,95.0,-0.9748,0.00011,0.55955]
[1780639098125,57.18,62425.35,95.0,-0.9747,0.00011,0.56152]
[1780639099049,57.25,62426.68,95.0,-0.97442,0.00011,0.56663]
[1780639100056,57.31,62424.73,95.0,-0.9745,0.00011,0.56507]
[1780639101062,57.38,62418.88,95.0,-0.97501,0.00011,0.55566]
[1780639102070,57.44,62413.47,95.0,-0.97546,0.00011,0.54724]
[1780639103080,57.5,62412.5,95.0,-0.97543,0.00011,0.54768]
[1780639104088,57.57,62410.02,95.0,-0.97557,0.0001,0.54512]
[1780639104506,57.57,62410.02,95.0,-0.97557,0.0001,0.54512]
[1780639105098,57.63,62412.31,95.0,-0.9752,0.00011,0.552]
[1780639106105,57.69,62412.97,95.0,-0.975,0.00011,0.55566]
[1780639107112,57.76,62410.69,95.0,-0.97512,0.00011,0.55347]
[1780639108119,57.82,62409.57,95.0,-0.97511,0.00011,0.55359]
[1780639109126,57.88,62416.36,95.0,-0.97426,0.00011,0.56955]
[1780639110133,57.95,62415.97,95.0,-0.97417,0.00011,0.57112]
[1780639111141,58.01,62418.21,95.0,-0.97428,0.00011,0.56674]
[1780639112147,58.07,62418.67,95.0,-0.97411,0.00011,0.57001]
[1780639113154,58.13,62430.55,95.0,-0.97265,0.00011,0.59683]
[1780639114223,58.13,62430.55,95.0,-0.97265,0.00011,0.59683]
[1780639114601,58.13,62430.55,95.0,-0.97265,0.00011,0.59683]
[1780639114601,58.13,62430.55,95.0,-0.97265,0.00011,0.59683]
[1780639114299,58.2,62425.8,95.0,-0.97306,0.00011,0.58933]
[1780639115435,58.2,62363.51,95.0,-0.97937,9e-05,0.47043]
[1780639115636,58.2,62363.51,95.0,-0.97937,9e-05,0.47043]
[1780639116198,58.26,62356.4,95.0,-0.97989,9e-05,0.46019]
[1780639116880,58.26,62356.4,95.0,-0.97989,9e-05,0.46019]
[1780639117204,58.27,62356.79,95.0,-0.97985,9e-05,0.46106]
[1780639118265,58.27,62356.79,95.0,-0.97985,9e-05,0.46106]
[1780639118378,58.27,62357.35,95.0,-0.97979,9e-05,0.46223]
[1780639120226,58.28,62356.91,95.0,-0.97981,9e-05,0.46187]
[1780639121233,58.29,62357.94,95.0,-0.9797,9e-05,0.46385]
[1780639122016,58.29,62357.94,95.0,-0.9797,9e-05,0.46385]
[1780639122049,58.29,62357.94,95.0,-0.9797,9e-05,0.46385]
[1780639122107,58.29,62357.94,95.0,-0.9797,9e-05,0.46385]
[1780639122240,58.3,62333.72,95.0,-0.98175,8e-05,0.42357]
[1780639123294,58.3,62333.72,95.0,-0.98175,8e-05,0.42357]
[1780639123446,58.3,62333.72,95.0,-0.98175,8e-05,0.42357]
[1780639123331,58.3,62329.6,95.0,-0.98208,8e-05,0.41715]
[1780639123736,58.3,62329.6,95.0,-0.98208,8e-05,0.41715]
[1780639124257,58.31,62337.33,95.0,-0.98144,8e-05,0.42981]
[1780639125311,58.31,62337.33,95.0,-0.98144,8e-05,0.42981]
[1780639125414,58.31,62340.23,95.0,-0.98119,8e-05,0.43475]
[1780639126073,58.31,62340.23,95.0,-0.98119,8e-05,0.43475]
[1780639126149,58.31,62340.23,95.0,-0.98119,8e-05,0.43475]
[1780639126277,58.32,62356.64,95.0,-0.97977,9e-05,0.46261]
[1780639126664,58.32,62356.64,95.0,-0.97977,9e-05,0.46261]
[1780639127285,58.33,62364.98,95.0,-0.97901,9e-05,0.47737]
[1780639128017,58.33,62364.98,95.0,-0.97901,9e-05,0.47737]
[1780639128292,58.34,62363.19,95.0,-0.97915,9e-05,0.47462]
[1780639129300,58.34,62362.54,95.0,-0.9792,9e-05,0.47368]
[1780639129816,58.34,62362.54,95.0,-0.9792,9e-05,0.47368]
[1780639130513,58.34,62362.54,95.0,-0.9792,9e-05,0.47368]
[1780639130347,58.34,62338.08,95.0,-0.98132,8e-05,0.43219]
[1780639131040,58.34,62338.08,95.0,-0.98132,8e-05,0.43219]
[1780639131190,58.34,62338.08,95.0,-0.98132,8e-05,0.43219]
[1780639131354,58.35,62328.38,95.0,-0.9821,8e-05,0.41672]
[1780639132361,58.36,62329.02,95.0,-0.98204,8e-05,0.41793]
[1780639133368,58.47,62327.38,95.0,-0.98198,8e-05,0.41908]
[1780639133849,58.47,62327.38,95.0,-0.98198,8e-05,0.41908]
[1780639134301,58.47,62327.38,95.0,-0.98198,8e-05,0.41908]
[1780639134375,58.53,62334.62,95.0,-0.98129,8e-05,0.43266]
[1780639135382,58.59,62342.72,95.0,-0.98051,9e-05,0.44799]
[1780639135680,58.59,62342.72,95.0,-0.98051,9e-05,0.44799]
[1780639136051,58.59,62342.72,95.0,-0.98051,9e-05,0.44799]
[1780639136389,58.65,62345.02,95.0,-0.98022,9e-05,0.45381]
[1780639137228,58.65,62345.02,95.0,-0.98022,9e-05,0.45381]
[1780639137405,58.65,62327.57,95.0,-0.98168,8e-05,0.42503]
[1780639138479,58.65,62327.57,95.0,-0.98168,8e-05,0.42503]
[1780639138485,58.77,62319.41,95.0,-0.98214,8e-05,0.41578]
[1780639139413,58.83,62324.31,95.0,-0.98165,8e-05,0.42545]
[1780639140423,58.83,62327.13,95.0,-0.98143,8e-05,0.42999]
[1780639141498,58.95,62318.32,95.0,-0.98195,8e-05,0.41965]
[1780639142437,59.01,62317.0,95.0,-0.98196,8e-05,0.41942]
[1780639142621,59.01,62317.0,95.0,-0.98196,8e-05,0.41942]
[1780639142649,59.01,62317.0,95.0,-0.98196,8e-05,0.41942]
[1780639143445,59.01,62298.11,95.0,-0.98341,7e-05,0.39034]
[1780639144452,59.07,62277.69,95.0,-0.98478,7e-05,0.36241]
[1780639144566,59.07,62277.69,95.0,-0.98478,7e-05,0.36241]
[1780639144866,59.07,62277.69,95.0,-0.98478,7e-05,0.36241]
[1780639144966,59.07,62277.69,95.0,-0.98478,7e-05,0.36241]
[1780639145465,59.07,62270.66,95.0,-0.98525,7e-05,0.3526]
[1780639146468,59.07,62278.69,95.0,-0.98471,7e-05,0.36383]
[1780639146935,59.07,62278.69,95.0,-0.98471,7e-05,0.36383]
[1780639147308,59.07,62278.69,95.0,-0.98471,7e-05,0.36383]
[1780639147476,59.13,62295.05,95.0,-0.98346,7e-05,0.38935]
[1780639148154,59.13,62295.05,95.0,-0.98346,7e-05,0.38935]
[1780639148484,59.19,62318.37,95.0,-0.98156,8e-05,0.42721]
[1780639149491,59.25,62315.58,95.0,-0.98169,8e-05,0.42463]
[1780639150498,59.25,62296.54,95.0,-0.98317,7e-05,0.39516]
[1780639151472,59.25,62296.54,95.0,-0.98317,7e-05,0.39516]
[1780639151505,59.37,62288.03,95.0,-0.98362,7e-05,0.38604]
[1780639152512,59.42,62291.1,95.0,-0.9833,7e-05,0.39237]
[1780639153519,59.48,62297.36,95.0,-0.98274,8e-05,0.40361]
[1780639154576,59.48,62297.36,95.0,-0.98274,8e-05,0.40361]
[1780639154526,59.48,62295.85,95.0,-0.98286,8e-05,0.40131]
[1780639155533,59.54,62244.73,95.0,-0.98629,6e-05,0.331]
[1780639156540,59.6,62221.17,95.0,-0.98762,6e-05,0.30293]
[1780639157080,59.6,62221.17,95.0,-0.98762,6e-05,0.30293]
[1780639157236,59.6,62221.17,95.0,-0.98762,6e-05,0.30293]
[1780639157246,59.6,62221.17,95.0,-0.98762,6e-05,0.30293]
[1780639157547,59.6,62214.88,95.0,-0.98797,6e-05,0.2954]
[1780639157768,59.6,62214.88,95.0,-0.98797,6e-05,0.2954]
[1780639158578,59.61,62209.66,95.0,-0.98826,5e-05,0.28934]
[1780639159562,59.61,62226.15,95.0,-0.98733,6e-05,0.30915]
[1780639160569,59.61,62228.01,95.0,-0.98721,6e-05,0.31159]
[1780639161575,59.68,62226.1,95.0,-0.98725,6e-05,0.31086]
[1780639162585,59.73,62210.28,95.0,-0.98807,6e-05,0.29326]
[1780639163082,59.73,62210.28,95.0,-0.98807,6e-05,0.29326]
[1780639163592,59.79,62212.93,95.0,-0.98786,6e-05,0.29791]
[1780639164600,59.79,62215.41,95.0,-0.98772,6e-05,0.30088]
[1780639165607,59.8,62212.34,95.0,-0.98788,6e-05,0.29742]
[1780639166614,59.81,62205.38,95.0,-0.98826,5e-05,0.28933]
[1780639167621,59.81,62205.25,95.0,-0.98826,5e-05,0.28932]
[1780639168632,59.87,62207.49,95.0,-0.98806,6e-05,0.29343]
[1780639169639,59.88,62204.64,95.0,-0.98821,5e-05,0.29021]
[1780639170646,59.94,62201.85,95.0,-0.9883,5e-05,0.28844]
[1780639172661,60.0,62202.02,95.0,-0.9885,5e-05,0.28292]
[1780639173668,60.01,62212.48,95.0,-0.98792,6e-05,0.29524]
[1780639174676,60.01,62235.15,95.0,-0.9866,6e-05,0.32322]
[1780639175262,60.01,62235.15,95.0,-0.9866,6e-05,0.32322]
[1780639175682,60.07,62231.5,95.0,-0.98674,6e-05,0.32016]
[1780639175811,60.07,62231.5,95.0,-0.98674,6e-05,0.32016]
[1780639176690,60.13,62238.37,95.0,-0.98625,6e-05,0.33052]
[1780639177030,60.13,62238.37,95.0,-0.98625,6e-05,0.33052]
[1780639177162,60.13,62238.37,95.0,-0.98625,6e-05,0.33052]
[1780639177214,60.13,62238.37,95.0,-0.98625,6e-05,0.33052]
[1780639177706,60.19,62241.56,95.0,-0.98597,6e-05,0.33627]
[1780639178238,60.19,62241.56,95.0,-0.98597,6e-05,0.33627]
[1780639178718,60.25,62235.66,95.0,-0.98626,6e-05,0.3302]
[1780639179724,60.31,62238.2,95.0,-0.98603,6e-05,0.33509]
[1780639180732,60.37,62243.0,95.0,-0.98564,6e-05,0.34301]
[1780639181422,60.37,62243.0,95.0,-0.98564,6e-05,0.34301]
[1780639181739,60.43,62246.29,95.0,-0.98535,7e-05,0.34904]
[1780639182751,60.49,62253.21,95.0,-0.98481,7e-05,0.3601]
[1780639183757,60.49,62253.21,95.0,-0.98481,7e-05,0.3601]
[1780639183757,60.55,62252.85,95.0,-0.98475,7e-05,0.36127]
[1780639184278,60.55,62252.85,95.0,-0.98475,7e-05,0.36127]
[1780639184765,60.61,62256.27,95.0,-0.98444,7e-05,0.36769]
[1780639185313,60.61,62256.27,95.0,-0.98444,7e-05,0.36769]
[1780639185524,60.61,62256.27,95.0,-0.98444,7e-05,0.36769]
[1780639185771,60.67,62257.43,95.0,-0.98427,7e-05,0.371]
[1780639186779,60.72,62256.46,95.0,-0.98426,7e-05,0.37132]
[1780639187786,60.78,62241.08,95.0,-0.98521,7e-05,0.35185]
[1780639188792,60.84,62244.71,95.0,-0.9849,7e-05,0.35825]
[1780639189803,60.9,62246.3,95.0,-0.98471,7e-05,0.36208]
[1780639190808,60.96,62245.68,95.0,-0.98467,7e-05,0.36288]
[1780639191815,61.01,62246.56,95.0,-0.98454,7e-05,0.3656]
[1780639192832,61.06,62245.81,95.0,-0.98451,7e-05,0.36608]
[1780639193829,61.12,62248.43,95.0,-0.98426,7e-05,0.37123]
[1780639194837,61.17,62253.7,95.0,-0.98382,7e-05,0.38019]
[1780639195843,61.18,62257.11,95.0,-0.98357,7e-05,0.38521]
[1780639197857,61.3,62259.08,95.0,-0.98326,7e-05,0.39149]
[1780639198865,61.3,62254.68,95.0,-0.98356,7e-05,0.3853]
[1780639199915,61.36,62250.04,95.0,-0.98381,7e-05,0.38025]
[1780639201356,61.36,62255.64,95.0,-0.98342,7e-05,0.38824]
[1780639202865,61.36,62251.68,95.0,-0.9837,7e-05,0.38258]
[1780639203863,61.36,62251.68,95.0,-0.9837,7e-05,0.38258]
[1780639203988,61.36,62251.68,95.0,-0.9837,7e-05,0.38258]
[1780639203270,61.36,62235.92,95.0,-0.98478,7e-05,0.36066]
[1780639204793,61.36,62235.92,95.0,-0.98478,7e-05,0.36066]
[1780639205170,61.36,62235.92,95.0,-0.98478,7e-05,0.36066]
[1780639204896,61.41,62227.0,95.0,-0.98529,6e-05,0.35018]
[1780639205732,61.41,62211.36,95.0,-0.98627,6e-05,0.32991]
[1780639206618,61.42,62194.68,95.0,-0.98724,6e-05,0.30947]
[1780639206992,61.42,62189.71,95.0,-0.98752,6e-05,0.30354]
[1780639208026,61.42,62189.71,95.0,-0.98752,6e-05,0.30354]
[1780639208206,61.42,62189.71,95.0,-0.98752,6e-05,0.30354]
[1780639208974,61.42,62188.76,95.0,-0.98758,6e-05,0.30242]
[1780639209206,61.42,62188.76,95.0,-0.98758,6e-05,0.30242]
[1780639209276,61.42,62205.35,95.0,-0.98662,6e-05,0.32264]
[1780639210294,61.42,62229.61,95.0,-0.98511,7e-05,0.35393]
[1780639211629,61.42,62222.2,95.0,-0.98558,6e-05,0.34413]
[1780639212694,61.42,62222.2,95.0,-0.98558,6e-05,0.34413]
[1780639212754,61.42,62212.7,95.0,-0.98617,6e-05,0.33188]
[1780639213046,61.42,62196.77,95.0,-0.98712,6e-05,0.31211]
[1780639214054,61.42,62193.07,95.0,-0.98733,6e-05,0.30767]
[1780639215983,61.42,62189.79,95.0,-0.98751,6e-05,0.30377]
[1780639216812,61.42,62189.79,95.0,-0.98751,6e-05,0.30377]
[1780639216853,61.43,62190.32,95.0,-0.98748,6e-05,0.3045]
[1780639217294,61.43,62190.32,95.0,-0.98748,6e-05,0.3045]
[1780639217820,61.43,62202.16,95.0,-0.9868,6e-05,0.31881]
[1780639218556,61.43,62199.77,95.0,-0.98694,6e-05,0.31588]
[1780639219099,61.43,62198.93,95.0,-0.98699,6e-05,0.31486]
[1780639220450,61.43,62193.12,95.0,-0.98732,6e-05,0.30784]
[1780639221448,61.43,62189.03,95.0,-0.98755,6e-05,0.30297]
[1780639222338,61.43,62189.03,95.0,-0.98755,6e-05,0.30297]
[1780639222540,61.43,62189.03,95.0,-0.98755,6e-05,0.30297]
[1780639222584,61.43,62181.48,95.0,-0.98796,5e-05,0.29423]
[1780639223641,61.43,62181.48,95.0,-0.98796,5e-05,0.29423]
[1780639223949,61.43,62181.48,95.0,-0.98796,5e-05,0.29423]
[1780639223968,61.43,62181.48,95.0,-0.98796,5e-05,0.29423]
[1780639223959,61.43,62172.02,95.0,-0.98847,5e-05,0.28347]
[1780639224813,61.43,62172.02,95.0,-0.98847,5e-05,0.28347]
[1780639224897,61.43,62192.86,95.0,-0.98733,6e-05,0.30761]
[1780639225142,61.43,62194.68,95.0,-0.98723,6e-05,0.3098]
[1780639226503,61.43,62195.49,95.0,-0.98718,6e-05,0.31077]
[1780639227156,61.43,62187.09,95.0,-0.98765,6e-05,0.30087]
[1780639228173,61.43,62199.81,95.0,-0.98693,6e-05,0.31612]
[1780639229173,61.44,62199.49,95.0,-0.98694,6e-05,0.31585]
[1780639230182,61.44,62190.41,95.0,-0.98746,6e-05,0.30491]
[1780639231951,61.44,62190.41,95.0,-0.98746,6e-05,0.30491]
[1780639231829,61.44,62194.66,95.0,-0.98753,6e-05,0.30227]
[1780639232196,61.44,62204.1,95.0,-0.98699,6e-05,0.31361]
[1780639233203,61.44,62197.58,95.0,-0.98736,6e-05,0.30585]
[1780639234812,61.44,62197.58,95.0,-0.98736,6e-05,0.30585]
[1780639234847,61.44,62206.82,95.0,-0.98682,6e-05,0.31705]
[1780639235737,61.44,62206.82,95.0,-0.98682,6e-05,0.31705]
[1780639235833,61.44,62193.54,95.0,-0.98758,6e-05,0.30106]
[1780639236545,61.44,62193.54,95.0,-0.98758,6e-05,0.30106]
[1780639236573,61.44,62192.58,95.0,-0.98764,6e-05,0.29993]
[1780639237241,61.44,62194.5,95.0,-0.98753,6e-05,0.30219]
[1780639238585,61.44,62194.5,95.0,-0.98753,6e-05,0.30219]
[1780639238592,61.44,62193.97,95.0,-0.98756,6e-05,0.30157]
[1780639239940,61.44,62193.97,95.0,-0.98756,6e-05,0.30157]
[1780639239256,61.44,62221.29,95.0,-0.98594,6e-05,0.33524]
[1780639241134,61.44,62221.29,95.0,-0.98594,6e-05,0.33524]
[1780639240263,61.44,62228.43,95.0,-0.98549,6e-05,0.34452]
[1780639242206,61.44,62228.43,95.0,-0.98549,6e-05,0.34452]
[1780639241618,61.44,62195.11,95.0,-0.9875,6e-05,0.30291]
[1780639242443,61.44,62195.11,95.0,-0.9875,6e-05,0.30291]
[1780639242774,61.44,62181.2,95.0,-0.98826,5e-05,0.28678]
[1780639243351,61.44,62183.04,95.0,-0.98816,5e-05,0.28887]
[1780639244645,61.45,62184.56,95.0,-0.98807,5e-05,0.29075]
[1780639245353,61.45,62182.98,95.0,-0.98816,5e-05,0.28894]
[1780639248398,61.45,62161.94,95.0,-0.98924,5e-05,0.26571]
[1780639249398,61.45,62162.79,95.0,-0.9892,5e-05,0.26662]
[1780639250409,61.45,62176.27,95.0,-0.98851,5e-05,0.28136]
[1780639250654,61.45,62176.27,95.0,-0.98851,5e-05,0.28136]
[1780639251533,61.45,62172.95,95.0,-0.98868,5e-05,0.27768]
[1780639252423,61.45,62173.44,95.0,-0.98866,5e-05,0.27822]
[1780639253433,61.45,62175.52,95.0,-0.98854,5e-05,0.28066]
[1780639254088,61.45,62175.52,95.0,-0.98854,5e-05,0.28066]
[1780639254467,61.45,62175.52,95.0,-0.98854,5e-05,0.28066]
[1780639254510,61.46,62197.01,95.0,-0.98737,6e-05,0.3056]
[1780639254683,61.46,62197.01,95.0,-0.98737,6e-05,0.3056]
[1780639255205,61.46,62197.01,95.0,-0.98737,6e-05,0.3056]
[1780639255457,61.46,62177.87,95.0,-0.98842,5e-05,0.28342]
[1780639255677,61.46,62177.87,95.0,-0.98842,5e-05,0.28342]
[1780639256510,61.46,62177.87,95.0,-0.98842,5e-05,0.28342]
[1780639256479,61.46,62175.86,95.0,-0.98852,5e-05,0.28117]
[1780639256789,61.46,62175.86,95.0,-0.98852,5e-05,0.28117]
[1780639257316,61.46,62175.86,95.0,-0.98852,5e-05,0.28117]
[1780639257470,61.46,62158.46,95.0,-0.9894,5e-05,0.26228]
[1780639257786,61.46,62158.46,95.0,-0.9894,5e-05,0.26228]
[1780639258327,61.46,62158.46,95.0,-0.9894,5e-05,0.26228]
[1780639258478,61.46,62157.47,95.0,-0.98945,5e-05,0.26125]
[1780639259485,61.46,62159.95,95.0,-0.98932,5e-05,0.26389]
[1780639260548,61.46,62159.52,95.0,-0.98935,5e-05,0.26344]
[1780639261621,61.46,62142.86,95.0,-0.99013,5e-05,0.24627]
[1780639262516,61.46,62137.98,95.0,-0.99035,4e-05,0.24148]
[1780639262722,61.46,62137.98,95.0,-0.99035,4e-05,0.24148]
[1780639263523,61.47,62124.86,95.0,-0.99093,4e-05,0.22886]
[1780639264317,61.47,62124.86,95.0,-0.99093,4e-05,0.22886]
[1780639264317,61.47,62124.86,95.0,-0.99093,4e-05,0.22886]
[1780639264542,61.47,62121.22,95.0,-0.99108,4e-05,0.22544]
[1780639264892,61.47,62121.22,95.0,-0.99108,4e-05,0.22544]
[1780639265553,61.47,62122.9,95.0,-0.99101,4e-05,0.22708]
[1780639266324,61.47,62122.9,95.0,-0.99101,4e-05,0.22708]
[1780639266545,61.47,62122.9,95.0,-0.99101,4e-05,0.22708]
[1780639266563,61.47,62157.7,95.0,-0.98942,5e-05,0.26181]
[1780639267497,61.47,62157.7,95.0,-0.98942,5e-05,0.26181]
[1780639267569,61.47,62157.7,95.0,-0.98942,5e-05,0.26181]
[1780639267614,61.48,62156.08,95.0,-0.9895,5e-05,0.26019]
[1780639267779,61.48,62156.08,95.0,-0.9895,5e-05,0.26019]
[1780639268531,61.48,62156.08,95.0,-0.9895,5e-05,0.26019]
[1780639268576,61.48,62150.3,95.0,-0.98977,5e-05,0.2542]
[1780639269593,61.48,62150.3,95.0,-0.98977,5e-05,0.2542]
[1780639269602,61.48,62166.1,95.0,-0.989,5e-05,0.27091]
[1780639270594,61.48,62172.43,95.0,-0.98868,5e-05,0.27787]
[1780639271126,61.48,62172.43,95.0,-0.98868,5e-05,0.27787]
[1780639271601,61.48,62165.32,95.0,-0.98904,5e-05,0.2701]
[1780639272121,61.48,62165.32,95.0,-0.98904,5e-05,0.2701]
[1780639272608,61.48,62180.42,95.0,-0.98826,5e-05,0.28682]
[1780639273615,61.48,62172.94,95.0,-0.98865,5e-05,0.27844]
[1780639273891,61.48,62172.94,95.0,-0.98865,5e-05,0.27844]
[1780639274277,61.48,62172.94,95.0,-0.98865,5e-05,0.27844]
[1780639274540,61.48,62172.94,95.0,-0.98865,5e-05,0.27844]
[1780639274622,61.48,62196.37,95.0,-0.98738,6e-05,0.30538]
[1780639275537,61.48,62196.37,95.0,-0.98738,6e-05,0.30538]
[1780639275607,61.48,62196.37,95.0,-0.98738,6e-05,0.30538]
[1780639275629,61.49,62211.98,95.0,-0.98646,6e-05,0.32459]
[1780639276636,61.49,62203.22,95.0,-0.98697,6e-05,0.31391]
[1780639277433,61.49,62203.22,95.0,-0.98697,6e-05,0.31391]
[1780639277644,61.5,62206.73,95.0,-0.98676,6e-05,0.31835]
[1780639278654,61.5,62190.35,95.0,-0.9877,6e-05,0.29867]
[1780639279023,61.5,62190.35,95.0,-0.9877,6e-05,0.29867]
[1780639279661,61.5,62166.33,95.0,-0.98897,5e-05,0.27158]
[1780639279929,61.5,62166.33,95.0,-0.98897,5e-05,0.27158]
[1780639280612,61.5,62166.33,95.0,-0.98897,5e-05,0.27158]
[1780639280713,61.5,62166.33,95.0,-0.98897,5e-05,0.27158]
[1780639280729,61.5,62166.33,95.0,-0.98897,5e-05,0.27158]
[1780639280665,61.5,62136.51,95.0,-0.99039,4e-05,0.24074]
[1780639281659,61.5,62136.51,95.0,-0.99039,4e-05,0.24074]
[1780639281672,61.5,62139.16,95.0,-0.99027,5e-05,0.24336]
[1780639282214,61.5,62139.16,95.0,-0.99027,5e-05,0.24336]
[1780639282375,61.5,62139.16,95.0,-0.99027,5e-05,0.24336]
[1780639282483,61.5,62139.16,95.0,-0.99027,5e-05,0.24336]
[1780639282688,61.5,62170.79,95.0,-0.98873,5e-05,0.27658]
[1780639283667,61.5,62170.79,95.0,-0.98873,5e-05,0.27658]
[1780639283693,61.51,62207.32,95.0,-0.98671,6e-05,0.31936]
[1780639283974,61.51,62207.32,95.0,-0.98671,6e-05,0.31936]
[1780639284674,61.51,62207.32,95.0,-0.98671,6e-05,0.31936]
[1780639284714,61.51,62237.87,95.0,-0.98478,7e-05,0.35905]
[1780639285015,61.51,62237.87,95.0,-0.98478,7e-05,0.35905]
[1780639285454,61.51,62237.87,95.0,-0.98478,7e-05,0.35905]
[1780639285717,61.51,62246.06,95.0,-0.98423,7e-05,0.37029]
[1780639285886,61.51,62246.06,95.0,-0.98423,7e-05,0.37029]
[1780639286726,61.52,62240.74,95.0,-0.98458,7e-05,0.36313]
[1780639287249,61.52,62240.74,95.0,-0.98458,7e-05,0.36313]
[1780639287733,61.53,62260.69,95.0,-0.98318,7e-05,0.39137]
[1780639288358,61.53,62260.69,95.0,-0.98318,7e-05,0.39137]
[1780639288398,61.53,62260.69,95.0,-0.98318,7e-05,0.39137]
[1780639288808,61.53,62260.69,95.0,-0.98318,7e-05,0.39137]
[1780639288757,61.53,62280.97,95.0,-0.98165,8e-05,0.42162]
[1780639288909,61.53,62280.97,95.0,-0.98165,8e-05,0.42162]
[1780639289754,61.54,62325.63,95.0,-0.97786,9e-05,0.49491]
[1780639290762,61.54,62354.35,95.0,-0.97509,0.0001,0.54677]
[1780639290995,61.54,62354.35,95.0,-0.97509,0.0001,0.54677]
[1780639291065,61.54,62354.35,95.0,-0.97509,0.0001,0.54677]
[1780639291226,61.54,62354.35,95.0,-0.97509,0.0001,0.54677]
[1780639291769,61.55,62350.57,95.0,-0.97594,0.0001,0.52878]
[1780639292401,61.55,62350.57,95.0,-0.97594,0.0001,0.52878]
[1780639292779,61.55,62344.71,95.0,-0.9765,0.0001,0.51829]
[1780639293402,61.55,62344.71,95.0,-0.9765,0.0001,0.51829]
[1780639293787,61.55,62346.68,95.0,-0.9763,0.0001,0.52198]
[1780639294794,61.56,62328.96,95.0,-0.97797,9e-05,0.4908]
[1780639295372,61.56,62328.96,95.0,-0.97797,9e-05,0.4908]
[1780639295803,61.56,62335.22,95.0,-0.97738,9e-05,0.50189]
[1780639296818,61.57,62339.99,95.0,-0.97692,0.0001,0.51048]
[1780639297046,61.57,62339.99,95.0,-0.97692,0.0001,0.51048]
[1780639297264,61.57,62339.99,95.0,-0.97692,0.0001,0.51048]
[1780639297826,61.57,62356.99,95.0,-0.97526,0.0001,0.54138]
[1780639298851,61.58,62352.73,95.0,-0.97566,0.0001,0.53389]
[1780639298964,61.58,62352.73,95.0,-0.97566,0.0001,0.53389]
[1780639299126,61.58,62352.73,95.0,-0.97566,0.0001,0.53389]
[1780639299855,61.59,62354.93,95.0,-0.97543,0.0001,0.53815]
[1780639300235,61.59,62354.93,95.0,-0.97543,0.0001,0.53815]
[1780639300859,61.59,62351.54,95.0,-0.97576,0.0001,0.53211]
[1780639301189,61.59,62351.54,95.0,-0.97576,0.0001,0.53211]
[1780639301591,61.59,62351.54,95.0,-0.97576,0.0001,0.53211]
[1780639301867,61.6,62354.78,95.0,-0.97542,0.0001,0.53828]
[1780639302151,61.6,62354.78,95.0,-0.97542,0.0001,0.53828]
[1780639302399,61.6,62354.78,95.0,-0.97542,0.0001,0.53828]
[1780639302878,61.6,62330.72,95.0,-0.97773,9e-05,0.49534]
[1780639303566,61.6,62330.72,95.0,-0.97773,9e-05,0.49534]
[1780639303891,61.61,62340.09,95.0,-0.97684,0.0001,0.51202]
[1780639304898,61.62,62346.19,95.0,-0.97624,0.0001,0.52316]
[1780639305296,61.62,62346.19,95.0,-0.97624,0.0001,0.52316]
[1780639305381,61.62,62346.19,95.0,-0.97624,0.0001,0.52316]
[1780639305913,61.62,62362.01,95.0,-0.97465,0.0001,0.55252]
[1780639306558,61.62,62362.01,95.0,-0.97465,0.0001,0.55252]
[1780639306919,61.62,62354.71,95.0,-0.97538,0.0001,0.53903]
[1780639307371,61.62,62354.71,95.0,-0.97538,0.0001,0.53903]
[1780639307926,61.63,62371.53,95.0,-0.97364,0.00011,0.5709]
[1780639308051,61.63,62371.53,95.0,-0.97364,0.00011,0.5709]
[1780639308850,61.63,62371.53,95.0,-0.97364,0.00011,0.5709]
[1780639308933,61.63,62364.64,95.0,-0.97436,0.0001,0.55783]
[1780639309109,61.63,62364.64,95.0,-0.97436,0.0001,0.55783]
[1780639309940,61.63,62363.68,95.0,-0.97446,0.0001,0.55607]
[1780639310948,61.63,62364.02,95.0,-0.97442,0.0001,0.55679]
[1780639311558,61.63,62364.02,95.0,-0.97442,0.0001,0.55679]
[1780639311955,61.64,62350.8,95.0,-0.97575,0.0001,0.53224]
[1780639312962,61.64,62343.83,95.0,-0.97643,0.0001,0.51966]
[1780639313969,61.64,62341.61,95.0,-0.97663,0.0001,0.51579]
[1780639314704,61.64,62341.61,95.0,-0.97663,0.0001,0.51579]
[1780639314779,61.64,62341.61,95.0,-0.97663,0.0001,0.51579]
[1780639314976,61.65,62337.08,95.0,-0.97706,9e-05,0.50787]
[1780639315984,61.65,62343.1,95.0,-0.97648,0.0001,0.51875]
[1780639316991,61.66,62347.07,95.0,-0.97608,0.0001,0.52608]
[1780639317998,61.66,62343.77,95.0,-0.97639,0.0001,0.52026]
[1780639318821,61.66,62343.77,95.0,-0.97639,0.0001,0.52026]
[1780639319005,61.66,62337.53,95.0,-0.97698,9e-05,0.50924]
[1780639320143,61.66,62337.53,95.0,-0.97698,9e-05,0.50924]
[1780639320439,61.66,62337.53,95.0,-0.97698,9e-05,0.50924]
[1780639320707,61.66,62337.53,95.0,-0.97698,9e-05,0.50924]
[1780639321022,61.67,62319.51,95.0,-0.97862,9e-05,0.47833]
[1780639321062,61.67,62319.51,95.0,-0.97862,9e-05,0.47833]
[1780639321159,61.67,62319.51,95.0,-0.97862,9e-05,0.47833]
[1780639321277,61.67,62319.51,95.0,-0.97862,9e-05,0.47833]
[1780639322028,61.68,62331.5,95.0,-0.97752,9e-05,0.49912]
[1780639323197,61.68,62331.5,95.0,-0.97752,9e-05,0.49912]
[1780639323611,61.68,62331.5,95.0,-0.97752,9e-05,0.49912]
[1780639324020,61.69,62319.88,95.0,-0.97856,9e-05,0.47953]
[1780639324690,61.69,62319.88,95.0,-0.97856,9e-05,0.47953]
[1780639324849,61.69,62319.88,95.0,-0.97856,9e-05,0.47953]
[1780639324895,61.7,62298.13,95.0,-0.98042,8e-05,0.44394]
[1780639325548,61.7,62313.9,95.0,-0.97908,9e-05,0.46967]
[1780639326078,61.7,62331.95,95.0,-0.97744,9e-05,0.50069]
[1780639327878,61.7,62331.95,95.0,-0.97744,9e-05,0.50069]
[1780639327894,61.71,62322.48,95.0,-0.97829,9e-05,0.48472]
[1780639328092,61.71,62315.81,95.0,-0.97888,9e-05,0.47344]
[1780639329099,61.72,62315.85,95.0,-0.97887,9e-05,0.47369]
[1780639330254,61.72,62315.85,95.0,-0.97887,9e-05,0.47369]
[1780639330445,61.72,62315.85,95.0,-0.97887,9e-05,0.47369]
[1780639330468,61.73,62341.3,95.0,-0.97651,0.0001,0.51804]
[1780639331334,61.73,62341.3,95.0,-0.97651,0.0001,0.51804]
[1780639331963,61.74,62374.24,95.0,-0.97314,0.00011,0.58006]
[1780639332133,61.74,62394.35,95.0,-0.9709,0.00011,0.62022]
[1780639333622,61.74,62398.77,95.0,-0.97038,0.00012,0.6295]
[1780639334369,61.74,62398.77,95.0,-0.97038,0.00012,0.6295]
[1780639334413,61.74,62394.77,95.0,-0.97084,0.00012,0.62127]
[1780639335942,61.74,62394.77,95.0,-0.97084,0.00012,0.62127]
[1780639336043,61.74,62391.14,95.0,-0.97126,0.00011,0.61387]
[1780639336172,61.74,62382.43,95.0,-0.97223,0.00011,0.59637]
[1780639337175,61.74,62383.97,95.0,-0.97206,0.00011,0.59944]
[1780639338793,61.74,62383.97,95.0,-0.97206,0.00011,0.59944]
[1780639338825,61.74,62377.11,95.0,-0.97282,0.00011,0.58588]
[1780639339194,61.74,62380.04,95.0,-0.9725,0.00011,0.59166]
[1780639340481,61.74,62380.04,95.0,-0.9725,0.00011,0.59166]
[1780639340703,61.74,62380.04,95.0,-0.9725,0.00011,0.59166]
[1780639340762,61.74,62380.04,95.0,-0.9725,0.00011,0.59166]
[1780639340798,61.75,62372.38,95.0,-0.97331,0.00011,0.57687]
[1780639341577,61.75,62372.38,95.0,-0.97331,0.00011,0.57687]
[1780639341607,61.76,62351.96,95.0,-0.97541,0.0001,0.53843]
[1780639342214,61.76,62354.65,95.0,-0.97514,0.0001,0.54341]
[1780639343222,61.76,62343.64,95.0,-0.97622,0.0001,0.52345]
[1780639344209,61.76,62343.64,95.0,-0.97622,0.0001,0.52345]
[1780639344394,61.76,62343.64,95.0,-0.97622,0.0001,0.52345]
[1780639344503,61.77,62341.73,95.0,-0.97639,0.0001,0.52041]
[1780639345268,61.77,62341.73,95.0,-0.97639,0.0001,0.52041]
[1780639345317,61.77,62323.83,95.0,-0.97806,9e-05,0.48896]
[1780639346939,61.77,62323.83,95.0,-0.97806,9e-05,0.48896]
[1780639347045,61.77,62323.83,95.0,-0.97806,9e-05,0.48896]
[1780639347101,61.77,62323.83,95.0,-0.97806,9e-05,0.48896]
[1780639347035,61.79,62325.59,95.0,-0.97788,9e-05,0.49238]
[1780639347252,61.79,62285.39,95.0,-0.98131,8e-05,0.42665]
[1780639348751,61.79,62285.39,95.0,-0.98131,8e-05,0.42665]
[1780639348855,61.79,62235.15,95.0,-0.98494,7e-05,0.35438]
[1780639349245,61.79,62235.15,95.0,-0.98494,7e-05,0.35438]
[1780639349266,61.79,62223.96,95.0,-0.98566,6e-05,0.33964]
[1780639350343,61.79,62215.11,95.0,-0.98621,6e-05,0.32833]
[1780639351571,61.79,62222.39,95.0,-0.9861,6e-05,0.32933]
[1780639352469,61.79,62222.39,95.0,-0.9861,6e-05,0.32933]
[1780639353048,61.79,62222.39,95.0,-0.9861,6e-05,0.32933]
[1780639352571,61.79,62230.59,95.0,-0.98558,6e-05,0.33986]
[1780639353590,61.79,62230.59,95.0,-0.98558,6e-05,0.33986]
[1780639353677,61.79,62251.69,95.0,-0.98418,7e-05,0.36818]
[1780639354660,61.79,62251.69,95.0,-0.98418,7e-05,0.36818]
[1780639354753,61.79,62272.12,95.0,-0.98271,7e-05,0.39732]
[1780639356070,61.8,62274.29,95.0,-0.98254,8e-05,0.40066]
[1780639356705,61.8,62274.29,95.0,-0.98254,8e-05,0.40066]
[1780639356756,61.8,62280.11,95.0,-0.9821,8e-05,0.40948]
[1780639357523,61.81,62279.55,95.0,-0.98213,8e-05,0.40882]
[1780639358342,61.81,62281.33,95.0,-0.98198,8e-05,0.41167]
[1780639359349,61.82,62279.45,95.0,-0.98212,8e-05,0.40902]
[1780639360947,61.82,62279.45,95.0,-0.98212,8e-05,0.40902]
[1780639361037,61.88,62280.32,95.0,-0.98196,8e-05,0.41207]
[1780639361370,61.94,62249.1,95.0,-0.98416,7e-05,0.36864]
[1780639362175,61.94,62249.1,95.0,-0.98416,7e-05,0.36864]
[1780639362253,61.94,62249.1,95.0,-0.98416,7e-05,0.36864]
[1780639362372,61.94,62226.37,95.0,-0.98565,6e-05,0.33838]
[1780639363379,61.94,62225.28,95.0,-0.98572,6e-05,0.33697]
[1780639365025,61.94,62225.28,95.0,-0.98572,6e-05,0.33697]
[1780639365052,61.94,62237.02,95.0,-0.98496,7e-05,0.35237]
[1780639365267,61.94,62237.02,95.0,-0.98496,7e-05,0.35237]
[1780639365394,61.94,62252.8,95.0,-0.98389,7e-05,0.37392]
[1780639366705,61.94,62252.8,95.0,-0.98389,7e-05,0.37392]
[1780639366761,61.95,62265.49,95.0,-0.98297,7e-05,0.39217]
[1780639367906,61.95,62265.49,95.0,-0.98297,7e-05,0.39217]
[1780639367936,62.01,62260.61,95.0,-0.98324,7e-05,0.38682]
[1780639368739,62.01,62260.61,95.0,-0.98324,7e-05,0.38682]
[1780639368778,62.07,62259.68,95.0,-0.98323,7e-05,0.38717]
[1780639369882,62.07,62259.68,95.0,-0.98323,7e-05,0.38717]
[1780639370043,62.13,62247.68,95.0,-0.98399,7e-05,0.3719]
[1780639370429,62.19,62257.16,95.0,-0.98324,7e-05,0.38692]
[1780639371361,62.19,62257.16,95.0,-0.98324,7e-05,0.38692]
[1780639371436,62.19,62260.22,95.0,-0.98301,7e-05,0.39148]
[1780639372443,62.2,62254.84,95.0,-0.98339,7e-05,0.38392]
[1780639373450,62.2,62247.6,95.0,-0.98389,7e-05,0.37387]
[1780639374457,62.21,62239.14,95.0,-0.98447,7e-05,0.36237]
[1780639376131,62.21,62239.14,95.0,-0.98447,7e-05,0.36237]
[1780639375463,62.21,62235.31,95.0,-0.98472,7e-05,0.35733]
[1780639376202,62.21,62235.31,95.0,-0.98472,7e-05,0.35733]
[1780639376461,62.21,62235.31,95.0,-0.98472,7e-05,0.35733]
[1780639376472,62.22,62217.91,95.0,-0.98583,6e-05,0.33468]
[1780639377175,62.22,62217.91,95.0,-0.98583,6e-05,0.33468]
[1780639377655,62.22,62217.91,95.0,-0.98583,6e-05,0.33468]
[1780639377822,62.22,62197.65,95.0,-0.98705,6e-05,0.30961]
[1780639378487,62.22,62194.43,95.0,-0.98724,6e-05,0.30576]
[1780639379499,62.22,62196.93,95.0,-0.98709,6e-05,0.30874]
[1780639380251,62.22,62196.93,95.0,-0.98709,6e-05,0.30874]
[1780639381513,62.22,62203.19,95.0,-0.98673,6e-05,0.31631]
[1780639383071,62.22,62203.19,95.0,-0.98673,6e-05,0.31631]
[1780639382528,62.22,62191.76,95.0,-0.98739,6e-05,0.3026]
[1780639383529,62.22,62166.48,95.0,-0.98875,5e-05,0.27398]
[1780639384622,62.22,62134.22,95.0,-0.9903,5e-05,0.24066]
[1780639385713,62.22,62134.22,95.0,-0.9903,5e-05,0.24066]
[1780639385733,62.22,62128.32,95.0,-0.99056,4e-05,0.23494]
[1780639386770,62.22,62131.79,95.0,-0.9904,4e-05,0.23834]
[1780639388025,62.22,62131.79,95.0,-0.9904,4e-05,0.23834]
[1780639388084,62.22,62113.39,95.0,-0.99119,4e-05,0.22106]
[1780639388532,62.22,62113.39,95.0,-0.99119,4e-05,0.22106]
[1780639388597,62.23,62113.39,95.0,-0.99119,4e-05,0.22111]
[1780639389255,62.23,62113.39,95.0,-0.99119,4e-05,0.22111]
[1780639389605,62.23,62113.39,95.0,-0.99119,4e-05,0.22111]
[1780639389729,62.23,62113.39,95.0,-0.99119,4e-05,0.22111]
[1780639389785,62.23,62113.39,95.0,-0.99119,4e-05,0.22111]
[1780639389957,62.23,62114.97,95.0,-0.99112,4e-05,0.22263]
[1780639390603,62.23,62087.67,95.0,-0.99219,4e-05,0.19876]
[1780639391610,62.24,62058.49,95.0,-0.99321,3e-05,0.17562]
[1780639392529,62.24,62058.49,95.0,-0.99321,3e-05,0.17562]
[1780639392619,62.24,62043.32,95.0,-0.99369,3e-05,0.16447]
[1780639393627,62.26,62033.2,95.0,-0.99399,3e-05,0.15768]
[1780639394638,62.28,62031.03,95.0,-0.99404,3e-05,0.1565]
[1780639395645,62.29,62040.54,95.0,-0.99374,3e-05,0.16336]
[1780639397876,62.3,62040.52,95.0,-0.99373,3e-05,0.16357]
[1780639397894,62.3,62040.52,95.0,-0.99373,3e-05,0.16357]
[1780639398095,62.3,62040.52,95.0,-0.99373,3e-05,0.16357]
[1780639398109,62.32,62051.25,95.0,-0.99338,3e-05,0.17168]
[1780639398666,62.34,62072.5,95.0,-0.99265,4e-05,0.18836]
[1780639399376,62.34,62072.5,95.0,-0.99265,4e-05,0.18836]
[1780639399739,62.34,62072.5,95.0,-0.99265,4e-05,0.18836]
[1780639399780,62.36,62079.37,95.0,-0.99239,4e-05,0.19428]
[1780639400404,62.36,62079.37,95.0,-0.99239,4e-05,0.19428]
[1780639401103,62.36,62075.6,95.0,-0.99253,4e-05,0.19121]
[1780639401697,62.36,62069.24,95.0,-0.99275,3e-05,0.18612]
[1780639402448,62.36,62069.24,95.0,-0.99275,3e-05,0.18612]
[1780639402932,62.36,62069.24,95.0,-0.99275,3e-05,0.18612]
[1780639402970,62.36,62086.94,95.0,-0.99211,4e-05,0.20056]
[1780639403711,62.36,62101.79,95.0,-0.99154,4e-05,0.21338]
[1780639404263,62.36,62101.79,95.0,-0.99154,4e-05,0.21338]
[1780639404718,62.36,62089.58,95.0,-0.99201,4e-05,0.2028]
[1780639405409,62.36,62089.58,95.0,-0.99201,4e-05,0.2028]
[1780639405725,62.37,62074.91,95.0,-0.99255,4e-05,0.19074]
[1780639406710,62.37,62074.91,95.0,-0.99255,4e-05,0.19074]
[1780639406732,62.37,62065.39,95.0,-0.99288,3e-05,0.18319]
[1780639407739,62.37,62073.56,95.0,-0.99259,4e-05,0.18965]
[1780639408253,62.37,62073.56,95.0,-0.99259,4e-05,0.18965]
[1780639408750,62.37,62080.26,95.0,-0.99235,4e-05,0.1951]
[1780639409430,62.37,62080.26,95.0,-0.99235,4e-05,0.1951]
[1780639409757,62.37,62073.87,95.0,-0.99258,4e-05,0.1899]
[1780639410657,62.37,62073.87,95.0,-0.99258,4e-05,0.1899]
[1780639410766,62.37,62092.15,95.0,-0.99191,4e-05,0.20508]
[1780639411771,62.37,62085.36,95.0,-0.99239,4e-05,0.19353]
[1780639412433,62.37,62085.36,95.0,-0.99239,4e-05,0.19353]
[1780639412770,62.37,62085.36,95.0,-0.99239,4e-05,0.19353]
[1780639412782,62.37,62073.31,95.0,-0.99282,3e-05,0.18386]
[1780639414047,62.37,62073.31,95.0,-0.99282,3e-05,0.18386]
[1780639414067,62.37,62078.14,95.0,-0.99265,4e-05,0.18768]
[1780639414795,62.37,62073.67,95.0,-0.9928,3e-05,0.18423]
[1780639415490,62.37,62073.67,95.0,-0.9928,3e-05,0.18423]
[1780639415581,62.37,62073.59,95.0,-0.9928,3e-05,0.18416]
[1780639416529,62.37,62073.59,95.0,-0.9928,3e-05,0.18416]
[1780639417176,62.37,62073.59,95.0,-0.9928,3e-05,0.18416]
[1780639416810,62.37,62072.91,95.0,-0.99283,3e-05,0.18363]
[1780639417383,62.37,62072.91,95.0,-0.99283,3e-05,0.18363]
[1780639417817,62.37,62039.41,95.0,-0.99391,3e-05,0.15886]
[1780639418824,62.37,62049.02,95.0,-0.99361,3e-05,0.16566]
[1780639419971,62.37,62049.02,95.0,-0.99361,3e-05,0.16566]
[1780639420068,62.39,62052.81,95.0,-0.99348,3e-05,0.16864]
[1780639420847,62.41,62048.54,95.0,-0.9936,3e-05,0.16587]
[1780639422120,62.41,62048.54,95.0,-0.9936,3e-05,0.16587]
[1780639422192,62.45,62043.7,95.0,-0.99373,3e-05,0.16306]
[1780639422859,62.45,62038.58,95.0,-0.99388,3e-05,0.15946]
[1780639423258,62.45,62038.58,95.0,-0.99388,3e-05,0.15946]
[1780639423866,62.46,62047.37,95.0,-0.9936,3e-05,0.166]
[1780639424331,62.46,62047.37,95.0,-0.9936,3e-05,0.166]
[1780639424873,62.48,62041.89,95.0,-0.99375,3e-05,0.16241]
[1780639425287,62.48,62041.89,95.0,-0.99375,3e-05,0.16241]
[1780639425880,62.5,62029.93,95.0,-0.9941,3e-05,0.15445]
[1780639426425,62.5,62029.93,95.0,-0.9941,3e-05,0.15445]
[1780639426887,62.52,62035.85,95.0,-0.99391,3e-05,0.15879]
[1780639427740,62.52,62035.85,95.0,-0.99391,3e-05,0.15879]
[1780639427873,62.52,62035.85,95.0,-0.99391,3e-05,0.15879]
[1780639427913,62.54,62020.98,95.0,-0.99433,3e-05,0.14896]
[1780639429148,62.54,62020.98,95.0,-0.99433,3e-05,0.14896]
[1780639429192,62.55,62008.62,95.0,-0.99466,3e-05,0.14131]
[1780639429599,62.55,62008.62,95.0,-0.99466,3e-05,0.14131]
[1780639429920,62.57,62004.21,95.0,-0.99476,3e-05,0.13875]
[1780639430291,62.57,62004.21,95.0,-0.99476,3e-05,0.13875]
[1780639430927,62.58,62010.6,95.0,-0.99459,3e-05,0.14296]
[1780639432241,62.59,62003.32,95.0,-0.99477,3e-05,0.1386]
[1780639432666,62.59,62003.32,95.0,-0.99477,3e-05,0.1386]
[1780639432719,62.59,62003.32,95.0,-0.99477,3e-05,0.1386]
[1780639432770,62.59,62003.32,95.0,-0.99477,3e-05,0.1386]
[1780639433418,62.59,62003.32,95.0,-0.99477,3e-05,0.1386]
[1780639433038,62.59,62009.77,95.0,-0.9946,3e-05,0.14263]
[1780639435025,62.61,61973.28,95.0,-0.9955,2e-05,0.12124]
[1780639436208,62.61,61973.28,95.0,-0.9955,2e-05,0.12124]
[1780639436724,62.61,61973.28,95.0,-0.9955,2e-05,0.12124]
[1780639436355,62.61,61972.04,95.0,-0.99553,2e-05,0.12056]
[1780639437274,62.61,61972.04,95.0,-0.99553,2e-05,0.12056]
[1780639438680,62.61,61972.04,95.0,-0.99553,2e-05,0.12056]
[1780639438423,62.62,61971.32,95.0,-0.99554,2e-05,0.12034]
[1780639439144,62.62,61971.32,95.0,-0.99554,2e-05,0.12034]
[1780639439873,62.62,61971.32,95.0,-0.99554,2e-05,0.12034]
[1780639440905,62.62,61971.32,95.0,-0.99554,2e-05,0.12034]
[1780639440519,62.62,61982.81,95.0,-0.99527,2e-05,0.12677]
[1780639442079,62.62,61982.81,95.0,-0.99527,2e-05,0.12677]
[1780639442402,62.62,61982.81,95.0,-0.99527,2e-05,0.12677]
[1780639443136,62.62,61982.81,95.0,-0.99527,2e-05,0.12677]
[1780639443199,62.62,61982.81,95.0,-0.99527,2e-05,0.12677]
[1780639443296,62.63,62014.9,95.0,-0.99444,3e-05,0.14651]
[1780639443665,62.63,62014.9,95.0,-0.99444,3e-05,0.14651]
[1780639444116,62.64,62028.56,95.0,-0.99404,3e-05,0.15567]
[1780639444908,62.64,62028.56,95.0,-0.99404,3e-05,0.15567]
[1780639445095,62.71,62051.05,95.0,-0.9933,3e-05,0.17286]
[1780639445679,62.71,62051.05,95.0,-0.9933,3e-05,0.17286]
[1780639445710,62.71,62051.05,95.0,-0.9933,3e-05,0.17286]
[1780639446105,62.77,62086.89,95.0,-0.99199,4e-05,0.20233]
[1780639446454,62.77,62086.89,95.0,-0.99199,4e-05,0.20233]
[1780639446706,62.77,62086.89,95.0,-0.99199,4e-05,0.20233]
[1780639447114,62.77,62080.48,95.0,-0.99223,4e-05,0.19697]
[1780639447728,62.77,62080.48,95.0,-0.99223,4e-05,0.19697]
[1780639448118,62.77,62088.47,95.0,-0.99193,4e-05,0.20367]
[1780639448764,62.77,62088.47,95.0,-0.99193,4e-05,0.20367]
[1780639449125,62.77,62066.41,95.0,-0.99274,3e-05,0.18562]
[1780639450142,62.77,62060.16,95.0,-0.99295,3e-05,0.18076]
[1780639450984,62.77,62060.16,95.0,-0.99295,3e-05,0.18076]
[1780639451135,62.77,62060.16,95.0,-0.99295,3e-05,0.18076]
[1780639451164,62.77,62117.21,95.0,-0.99077,4e-05,0.22932]
[1780639452354,62.77,62117.21,95.0,-0.99077,4e-05,0.22932]
[1780639452171,62.79,62126.07,95.0,-0.99036,4e-05,0.23814]
[1780639453178,62.79,62135.16,95.0,-0.98995,5e-05,0.24705]
[1780639454103,62.79,62135.16,95.0,-0.98995,5e-05,0.24705]
[1780639454186,62.79,62135.16,95.0,-0.98995,5e-05,0.24705]
[1780639454327,62.79,62135.16,95.0,-0.98995,5e-05,0.24705]
[1780639454189,62.79,62152.01,95.0,-0.98914,5e-05,0.26433]
[1780639455206,62.8,62161.09,95.0,-0.98869,5e-05,0.27404]
[1780639455650,62.8,62161.09,95.0,-0.98869,5e-05,0.27404]
[1780639456264,62.8,62173.17,95.0,-0.98805,5e-05,0.28736]
[1780639457269,62.8,62157.94,95.0,-0.98885,5e-05,0.27065]
[1780639457423,62.8,62157.94,95.0,-0.98885,5e-05,0.27065]
[1780639457783,62.8,62157.94,95.0,-0.98885,5e-05,0.27065]
[1780639458276,62.8,62147.38,95.0,-0.98937,5e-05,0.25953]
[1780639458998,62.8,62147.38,95.0,-0.98937,5e-05,0.25953]
[1780639459283,62.8,62142.83,95.0,-0.98959,5e-05,0.25485]
[1780639460296,62.8,62144.95,95.0,-0.98949,5e-05,0.25702]
[1780639461302,62.8,62133.33,95.0,-0.99003,5e-05,0.24532]
[1780639462312,62.8,62143.5,95.0,-0.98956,5e-05,0.25555]
[1780639463059,62.8,62143.5,95.0,-0.98956,5e-05,0.25555]
[1780639463319,62.8,62132.99,95.0,-0.99005,5e-05,0.24503]
[1780639463709,62.8,62132.99,95.0,-0.99005,5e-05,0.24503]
[1780639464317,62.8,62132.99,95.0,-0.99005,5e-05,0.24503]
[1780639464339,62.8,62114.03,95.0,-0.99088,4e-05,0.22687]
[1780639464518,62.8,62114.03,95.0,-0.99088,4e-05,0.22687]
[1780639464767,62.8,62114.03,95.0,-0.99088,4e-05,0.22687]
[1780639464790,62.8,62114.03,95.0,-0.99088,4e-05,0.22687]
[1780639465392,62.8,62114.03,95.0,-0.99088,4e-05,0.22687]
[1780639465347,62.8,62079.35,95.0,-0.99225,4e-05,0.19653]
[1780639466356,62.8,62082.41,95.0,-0.99214,4e-05,0.19914]
[1780639467360,62.81,62076.23,95.0,-0.99236,4e-05,0.19414]
[1780639468371,62.81,62074.79,95.0,-0.99241,4e-05,0.19307]
[1780639468729,62.82,62075.29,95.0,-0.99238,4e-05,0.19358]
[1780639470399,62.83,62072.36,95.0,-0.99248,4e-05,0.19131]
[1780639472414,62.84,62070.24,95.0,-0.99276,3e-05,0.18425]
[1780639473421,62.85,62072.38,95.0,-0.99268,4e-05,0.18604]
[1780639474429,62.85,62080.18,95.0,-0.99241,4e-05,0.19228]
[1780639475436,62.85,62083.66,95.0,-0.99227,4e-05,0.19523]
[1780639475841,62.85,62083.66,95.0,-0.99227,4e-05,0.19523]
[1780639476443,62.86,62080.88,95.0,-0.99237,4e-05,0.19315]
[1780639477451,62.87,62072.54,95.0,-0.99266,4e-05,0.18656]
[1780639478459,62.88,62073.96,95.0,-0.99261,4e-05,0.18778]
[1780639479465,62.88,62078.66,95.0,-0.99243,4e-05,0.19165]
[1780639480476,62.89,62080.68,95.0,-0.99236,4e-05,0.19339]
[1780639481479,62.89,62072.07,95.0,-0.99266,4e-05,0.18658]
[1780639482486,62.9,62070.32,95.0,-0.99272,3e-05,0.18529]
[1780639483494,62.9,62079.67,95.0,-0.99238,4e-05,0.19287]
[1780639484500,62.91,62083.41,95.0,-0.99224,4e-05,0.19604]
[1780639485507,62.91,62094.06,95.0,-0.99183,4e-05,0.20509]
[1780639486514,62.92,62095.24,95.0,-0.99178,4e-05,0.2062]
[1780639487535,62.93,62085.96,95.0,-0.99213,4e-05,0.19846]
[1780639489234,62.93,62085.96,95.0,-0.99213,4e-05,0.19846]
[1780639489301,62.93,62094.76,95.0,-0.99179,4e-05,0.206]
[1780639489548,62.94,62101.68,95.0,-0.99151,4e-05,0.21212]
[1780639490549,62.94,62101.68,95.0,-0.99151,4e-05,0.21212]
[1780639491128,62.94,62101.68,95.0,-0.99151,4e-05,0.21212]
[1780639491356,62.94,62101.68,95.0,-0.99151,4e-05,0.21212]
[1780639491396,62.95,62113.12,95.0,-0.99103,4e-05,0.22259]
[1780639492101,62.95,62113.12,95.0,-0.99103,4e-05,0.22259]
[1780639492129,62.95,62116.09,95.0,-0.99091,4e-05,0.22532]
[1780639492573,62.95,62121.91,95.0,-0.99065,4e-05,0.23083]
[1780639493576,62.96,62125.27,95.0,-0.9905,4e-05,0.23409]
[1780639494582,62.96,62118.02,95.0,-0.99081,4e-05,0.22739]
[1780639495591,62.97,62127.05,95.0,-0.99041,4e-05,0.23604]
[1780639496597,62.97,62114.89,95.0,-0.99094,4e-05,0.22468]
[1780639497604,62.97,62105.57,95.0,-0.99132,4e-05,0.21627]
[1780639498611,62.98,62104.97,95.0,-0.99134,4e-05,0.21585]
[1780639500293,62.98,62104.97,95.0,-0.99134,4e-05,0.21585]
[1780639500301,62.99,62104.17,95.0,-0.99137,4e-05,0.21526]
[1780639500625,62.99,62100.89,95.0,-0.99149,4e-05,0.21247]
[1780639501656,63.0,62111.85,95.0,-0.99104,4e-05,0.2224]
[1780639502897,63.0,62111.85,95.0,-0.99104,4e-05,0.2224]
[1780639503199,63.0,62111.85,95.0,-0.99104,4e-05,0.2224]
[1780639503217,63.06,62127.86,95.0,-0.99029,4e-05,0.23865]
[1780639503650,63.11,62152.86,95.0,-0.98905,5e-05,0.26514]
[1780639504666,63.17,62149.48,95.0,-0.98916,5e-05,0.26291]
[1780639506012,63.23,62157.05,95.0,-0.98872,5e-05,0.27224]
[1780639507320,63.29,62167.84,95.0,-0.98809,5e-05,0.28538]
[1780639507807,63.29,62167.84,95.0,-0.98809,5e-05,0.28538]
[1780639507882,63.29,62179.34,95.0,-0.98746,6e-05,0.29841]
[1780639508775,63.29,62179.34,95.0,-0.98746,6e-05,0.29841]
[1780639509185,63.29,62179.34,95.0,-0.98746,6e-05,0.29841]
[1780639509254,63.36,62184.45,95.0,-0.9871,6e-05,0.30592]
[1780639510587,63.36,62184.45,95.0,-0.9871,6e-05,0.30592]
[1780639509697,63.36,62195.49,95.0,-0.98645,6e-05,0.31927]
[1780639511232,63.36,62195.49,95.0,-0.98645,6e-05,0.31927]
[1780639511300,63.36,62214.44,95.0,-0.98528,6e-05,0.34297]
[1780639512113,63.38,62217.59,95.0,-0.98506,6e-05,0.34735]
[1780639513068,63.38,62212.11,95.0,-0.98541,6e-05,0.34029]
[1780639513751,63.38,62201.06,95.0,-0.98609,6e-05,0.32654]
[1780639514771,63.39,62197.9,95.0,-0.98627,6e-05,0.3228]
[1780639515612,63.39,62197.9,95.0,-0.98627,6e-05,0.3228]
[1780639515771,63.39,62192.29,95.0,-0.9866,6e-05,0.31613]
[1780639517590,63.39,62192.29,95.0,-0.9866,6e-05,0.31613]
[1780639516782,63.41,62192.58,95.0,-0.98657,6e-05,0.31678]
[1780639517792,63.41,62201.26,95.0,-0.98605,6e-05,0.32739]
[1780639518797,63.41,62205.92,95.0,-0.98575,6e-05,0.33336]
[1780639519808,63.42,62207.48,95.0,-0.98565,6e-05,0.33548]
[1780639520817,63.42,62230.69,95.0,-0.98413,7e-05,0.36597]
[1780639521830,63.44,62230.62,95.0,-0.98411,7e-05,0.3662]
[1780639522898,63.44,62228.58,95.0,-0.98425,7e-05,0.36345]
[1780639523901,63.44,62214.19,95.0,-0.98519,6e-05,0.34465]
[1780639525916,63.45,62224.78,95.0,-0.98448,7e-05,0.35884]
[1780639527325,63.45,62224.78,95.0,-0.98448,7e-05,0.35884]
[1780639527400,63.47,62227.23,95.0,-0.9843,7e-05,0.36243]
[1780639527934,63.47,62232.1,95.0,-0.98397,7e-05,0.36901]
[1780639528717,63.47,62232.1,95.0,-0.98397,7e-05,0.36901]
[1780639528939,63.48,62234.58,95.0,-0.98379,7e-05,0.37272]
[1780639530637,63.48,62234.58,95.0,-0.98379,7e-05,0.37272]
[1780639529946,63.48,62235.48,95.0,-0.98371,7e-05,0.37411]
[1780639531293,63.48,62235.48,95.0,-0.98371,7e-05,0.37411]
[1780639531394,63.49,62240.04,95.0,-0.98377,7e-05,0.37143]
[1780639531778,63.49,62240.04,95.0,-0.98377,7e-05,0.37143]
[1780639532409,63.49,62240.04,95.0,-0.98377,7e-05,0.37143]
[1780639532468,63.5,62243.9,95.0,-0.98349,7e-05,0.37692]
[1780639534002,63.51,62241.37,95.0,-0.98365,7e-05,0.37374]
[1780639535157,63.51,62241.37,95.0,-0.98365,7e-05,0.37374]
[1780639535282,63.51,62250.52,95.0,-0.98299,7e-05,0.38668]
[1780639536591,63.52,62260.67,95.0,-0.98223,8e-05,0.4014]
[1780639537033,63.53,62273.18,95.0,-0.98126,8e-05,0.4201]
[1780639537869,63.53,62273.18,95.0,-0.98126,8e-05,0.4201]
[1780639538131,63.53,62277.46,95.0,-0.98092,8e-05,0.42676]
[1780639539072,63.59,62299.4,95.0,-0.979,9e-05,0.46303]
[1780639540051,63.59,62299.4,95.0,-0.979,9e-05,0.46303]
[1780639540510,63.59,62299.4,95.0,-0.979,9e-05,0.46303]
[1780639540617,63.65,62332.23,95.0,-0.97589,0.0001,0.5205]
[1780639541099,63.71,62324.18,95.0,-0.97655,9e-05,0.5083]
[1780639542113,63.71,62336.19,95.0,-0.97539,0.0001,0.52957]
[1780639542825,63.71,62336.19,95.0,-0.97539,0.0001,0.52957]
[1780639543306,63.71,62336.19,95.0,-0.97539,0.0001,0.52957]
[1780639543509,63.72,62351.31,95.0,-0.97385,0.0001,0.55727]
[1780639543804,63.72,62351.31,95.0,-0.97385,0.0001,0.55727]
[1780639544137,63.72,62349.81,95.0,-0.974,0.0001,0.55458]
[1780639545144,63.73,62342.58,95.0,-0.97473,0.0001,0.54149]
[1780639546154,63.73,62341.05,95.0,-0.97488,0.0001,0.53877]
[1780639547316,63.73,62341.05,95.0,-0.97488,0.0001,0.53877]
[1780639547540,63.73,62335.24,95.0,-0.97545,0.0001,0.52845]
[1780639548571,63.73,62335.24,95.0,-0.97545,0.0001,0.52845]
[1780639548166,63.73,62351.5,95.0,-0.9738,0.0001,0.55816]
[1780639549173,63.74,62351.84,95.0,-0.97376,0.0001,0.55889]
[1780639550180,63.74,62348.61,95.0,-0.97408,0.0001,0.55308]
[1780639551187,63.75,62343.49,95.0,-0.9746,0.0001,0.54386]
[1780639552189,63.75,62343.49,95.0,-0.9746,0.0001,0.54386]
[1780639552208,63.75,62336.71,95.0,-0.97527,0.0001,0.53177]
[1780639553207,63.76,62320.6,95.0,-0.97681,9e-05,0.50362]
[1780639553762,63.76,62320.6,95.0,-0.97681,9e-05,0.50362]
[1780639554213,63.76,62323.49,95.0,-0.97653,9e-05,0.50879]
[1780639555220,63.77,62315.08,95.0,-0.9773,9e-05,0.49451]
[1780639556227,63.77,62305.83,95.0,-0.97813,9e-05,0.47915]
[1780639556875,63.77,62305.83,95.0,-0.97813,9e-05,0.47915]
[1780639557234,63.78,62292.64,95.0,-0.97927,9e-05,0.4578]
[1780639558272,63.78,62292.64,95.0,-0.97927,9e-05,0.4578]
[1780639558359,63.79,62277.9,95.0,-0.98049,8e-05,0.4348]
[1780639559248,63.79,62276.35,95.0,-0.98061,8e-05,0.43259]
[1780639560255,63.8,62280.31,95.0,-0.98028,8e-05,0.43888]
[1780639561392,63.8,62280.31,95.0,-0.98028,8e-05,0.43888]
[1780639561398,63.8,62266.11,95.0,-0.9814,8e-05,0.41744]
[1780639562112,63.8,62266.11,95.0,-0.9814,8e-05,0.41744]
[1780639562292,63.81,62264.35,95.0,-0.98153,8e-05,0.41498]
[1780639563265,63.81,62264.35,95.0,-0.98153,8e-05,0.41498]
[1780639563345,63.81,62264.35,95.0,-0.98153,8e-05,0.41498]
[1780639563578,63.81,62280.74,95.0,-0.98022,8e-05,0.4399]
[1780639564438,63.81,62280.74,95.0,-0.98022,8e-05,0.4399]
[1780639564540,63.87,62297.35,95.0,-0.97873,9e-05,0.46809]
[1780639565627,63.87,62297.35,95.0,-0.97873,9e-05,0.46809]
[1780639565633,63.99,62312.64,95.0,-0.97716,9e-05,0.49718]
[1780639566664,63.99,62312.64,95.0,-0.97716,9e-05,0.49718]
[1780639566326,63.99,62327.84,95.0,-0.97572,0.0001,0.52352]
[1780639567333,63.99,62328.45,95.0,-0.97565,0.0001,0.52477]
[1780639567870,63.99,62328.45,95.0,-0.97565,0.0001,0.52477]
[1780639568103,63.99,62328.45,95.0,-0.97565,0.0001,0.52477]
[1780639568340,64.0,62348.12,95.0,-0.97367,0.0001,0.56054]
[1780639569588,64.0,62348.12,95.0,-0.97367,0.0001,0.56054]
[1780639569675,64.01,62358.54,95.0,-0.97254,0.00011,0.5805]
[1780639570354,64.01,62362.66,95.0,-0.9721,0.00011,0.58838]
[1780639571361,64.01,62364.18,95.0,-0.97192,0.00011,0.59149]
[1780639572369,64.02,62368.18,95.0,-0.97147,0.00011,0.59943]
[1780639573391,64.02,62360.4,95.0,-0.97231,0.00011,0.58459]
[1780639574093,64.02,62360.4,95.0,-0.97231,0.00011,0.58459]
[1780639574256,64.02,62360.4,95.0,-0.97231,0.00011,0.58459]
[1780639574333,64.02,62360.4,95.0,-0.97231,0.00011,0.58459]
[1780639574393,64.02,62362.23,95.0,-0.97211,0.00011,0.5881]
[1780639575448,64.02,62362.23,95.0,-0.97211,0.00011,0.5881]
[1780639575456,64.02,62389.66,95.0,-0.96899,0.00012,0.64256]
[1780639576407,64.02,62395.1,95.0,-0.96834,0.00012,0.65377]
[1780639577414,64.02,62399.05,95.0,-0.96786,0.00012,0.662]
[1780639578421,64.03,62400.41,95.0,-0.96768,0.00012,0.66501]
[1780639579431,64.03,62404.89,95.0,-0.96712,0.00012,0.67461]
[1780639579939,64.03,62404.89,95.0,-0.96712,0.00012,0.67461]
[1780639580438,64.04,62406.12,95.0,-0.96696,0.00013,0.67736]
[1780639581448,64.04,62396.43,95.0,-0.96815,0.00012,0.65709]
[1780639582454,64.04,62386.93,95.0,-0.96928,0.00012,0.63764]
[1780639583462,64.04,62392.99,95.0,-0.96855,0.00012,0.65006]
[1780639584467,64.04,62392.99,95.0,-0.96855,0.00012,0.65006]
[1780639584574,64.04,62402.53,95.0,-0.96739,0.00012,0.66998]
[1780639585480,64.04,62431.7,95.0,-0.96361,0.00014,0.73351]
[1780639586341,64.04,62431.7,95.0,-0.96361,0.00014,0.73351]
[1780639586487,64.06,62463.59,95.0,-0.95902,0.00015,0.80844]
[1780639586844,64.06,62463.59,95.0,-0.95902,0.00015,0.80844]
[1780639587497,64.06,62477.98,95.0,-0.95683,0.00016,0.84345]
[1780639588252,64.06,62477.98,95.0,-0.95683,0.00016,0.84345]
[1780639588514,64.06,62477.98,95.0,-0.95683,0.00016,0.84345]
[1780639588601,64.06,62486.58,95.0,-0.95548,0.00016,0.86485]
[1780639589544,64.06,62486.58,95.0,-0.95548,0.00016,0.86485]
[1780639589560,64.06,62487.78,95.0,-0.95528,0.00016,0.86786]
[1780639590520,64.06,62485.27,95.0,-0.95568,0.00016,0.86156]
[1780639591532,64.06,62482.15,95.0,-0.95688,0.00016,0.83907]
[1780639592537,64.06,62484.25,95.0,-0.95655,0.00016,0.84426]
[1780639594445,64.06,62484.24,95.0,-0.95655,0.00016,0.84425]
[1780639594566,64.06,62495.14,95.0,-0.95481,0.00016,0.87152]
[1780639595716,64.06,62495.14,95.0,-0.95481,0.00016,0.87152]
[1780639595570,64.06,62506.16,95.0,-0.953,0.00017,0.89967]
[1780639596579,64.06,62504.16,95.0,-0.95333,0.00017,0.89452]
[1780639597641,64.06,62494.05,95.0,-0.95499,0.00016,0.86877]
[1780639598639,64.06,62491.27,95.0,-0.95543,0.00016,0.86177]
[1780639599643,64.18,62476.69,95.0,-0.95743,0.00015,0.83027]
[1780639600512,64.18,62476.69,95.0,-0.95743,0.00015,0.83027]
[1780639600652,64.24,62476.17,95.0,-0.95737,0.00015,0.83129]
[1780639601659,64.3,62485.73,95.0,-0.95572,0.00016,0.85718]
[1780639601810,64.3,62485.73,95.0,-0.95572,0.00016,0.85718]
[1780639602220,64.3,62485.73,95.0,-0.95572,0.00016,0.85718]
[1780639602665,64.36,62499.11,95.0,-0.95341,0.00017,0.89328]
[1780639603689,64.42,62503.51,95.0,-0.95252,0.00017,0.90692]
[1780639605700,64.54,62497.6,95.0,-0.9532,0.00017,0.89643]
[1780639606707,64.6,62498.87,95.0,-0.95284,0.00017,0.90201]
[1780639607716,64.66,62507.52,95.0,-0.95123,0.00017,0.92671]
[1780639608729,64.72,62507.73,95.0,-0.95104,0.00017,0.92961]
[1780639609751,64.78,62503.58,95.0,-0.95159,0.00017,0.92117]
[1780639610748,64.78,62481.01,95.0,-0.95529,0.00016,0.86387]
[1780639611755,64.84,62484.13,95.0,-0.95463,0.00016,0.87409]
[1780639612762,64.84,62484.51,95.0,-0.95457,0.00016,0.87516]
[1780639613769,64.85,62477.95,95.0,-0.9556,0.00016,0.85895]
[1780639614776,64.85,62479.88,95.0,-0.95529,0.00016,0.86388]
[1780639615439,64.85,62479.88,95.0,-0.95529,0.00016,0.86388]
[1780639615783,64.86,62471.13,95.0,-0.95664,0.00015,0.84256]
[1780639616598,64.86,62471.13,95.0,-0.95664,0.00015,0.84256]
[1780639616790,64.86,62470.94,95.0,-0.95667,0.00015,0.8421]
[1780639618804,64.86,62478.16,95.0,-0.95555,0.00016,0.85985]
[1780639619811,64.86,62478.7,95.0,-0.95546,0.00016,0.86119]
[1780639620488,64.86,62478.7,95.0,-0.95546,0.00016,0.86119]
[1780639620818,64.86,62495.28,95.0,-0.95277,0.00017,0.90292]
[1780639621826,64.86,62513.7,95.0,-0.94964,0.00017,0.95077]
[1780639622555,64.86,62513.7,95.0,-0.94964,0.00017,0.95077]
[1780639622845,64.92,62525.72,95.0,-0.94735,0.00018,0.98522]
[1780639624859,64.92,62531.81,95.0,-0.94624,0.00018,1.00172]
[1780639625866,64.92,62536.17,95.0,-0.94543,0.00019,1.01365]
[1780639626875,64.92,62532.4,95.0,-0.94613,0.00018,1.00333]
[1780639627884,64.92,62528.52,95.0,-0.94684,0.00018,0.99279]
[1780639629036,64.92,62528.52,95.0,-0.94684,0.00018,0.99279]
[1780639629446,64.92,62528.52,95.0,-0.94684,0.00018,0.99279]
[1780639630634,64.92,62528.52,95.0,-0.94684,0.00018,0.99279]
[1780639630325,64.92,62551.97,95.0,-0.94244,0.00019,1.05757]
[1780639630771,64.92,62551.97,95.0,-0.94244,0.00019,1.05757]
[1780639631603,64.98,62558.48,95.0,-0.941,0.0002,1.07842]
[1780639632497,64.98,62558.48,95.0,-0.941,0.0002,1.07842]
[1780639632559,64.98,62558.48,95.0,-0.941,0.0002,1.07842]
[1780639632828,64.98,62558.48,95.0,-0.941,0.0002,1.07842]
[1780639632667,64.98,62555.67,95.0,-0.94155,0.0002,1.07044]
[1780639633603,64.98,62555.67,95.0,-0.94155,0.0002,1.07044]
[1780639635236,64.98,62555.67,95.0,-0.94155,0.0002,1.07044]
[1780639635312,65.04,62493.65,95.0,-0.95257,0.00017,0.90596]
[1780639636053,65.04,62493.65,95.0,-0.95257,0.00017,0.90596]
[1780639636313,65.04,62493.65,95.0,-0.95257,0.00017,0.90596]
[1780639636404,65.1,62476.35,95.0,-0.95523,0.00016,0.86467]
[1780639637021,65.1,62476.35,95.0,-0.95523,0.00016,0.86467]
[1780639637098,65.1,62467.89,95.0,-0.95654,0.00015,0.84412]
[1780639638104,65.1,62463.92,95.0,-0.95715,0.00015,0.83449]
[1780639639046,65.1,62463.92,95.0,-0.95715,0.00015,0.83449]
[1780639639111,65.1,62455.27,95.0,-0.95846,0.00015,0.81374]
[1780639640118,65.1,62466.11,95.0,-0.95682,0.00015,0.83979]
[1780639641434,65.1,62474.35,95.0,-0.95553,0.00016,0.85996]
[1780639642132,65.1,62486.54,95.0,-0.95358,0.00016,0.89037]
[1780639642715,65.1,62486.54,95.0,-0.95358,0.00016,0.89037]
[1780639642780,65.1,62486.54,95.0,-0.95358,0.00016,0.89037]
[1780639643469,65.1,62486.54,95.0,-0.95358,0.00016,0.89037]
[1780639643139,65.1,62508.37,95.0,-0.94992,0.00017,0.94654]
[1780639643924,65.1,62508.37,95.0,-0.94992,0.00017,0.94654]
[1780639644146,65.1,62510.57,95.0,-0.94953,0.00017,0.95233]
[1780639645154,65.1,62515.07,95.0,-0.94875,0.00018,0.96422]
[1780639646166,65.1,62511.19,95.0,-0.94943,0.00017,0.95396]
[1780639646932,65.1,62511.19,95.0,-0.94943,0.00017,0.95396]
[1780639647114,65.1,62511.19,95.0,-0.94943,0.00017,0.95396]
[1780639647415,65.1,62511.19,95.0,-0.94943,0.00017,0.95396]
[1780639647417,65.1,62522.58,95.0,-0.94741,0.00018,0.98428]
[1780639648171,65.1,62522.58,95.0,-0.94741,0.00018,0.98428]
[1780639648339,65.1,62522.58,95.0,-0.94741,0.00018,0.98428]
[1780639648347,65.11,62545.73,95.0,-0.9431,0.00019,1.04784]
[1780639649187,65.11,62556.0,95.0,-0.94111,0.0002,1.07675]
[1780639650195,65.17,62555.99,95.0,-0.94094,0.0002,1.07914]
[1780639651006,65.17,62555.99,95.0,-0.94094,0.0002,1.07914]
[1780639651348,65.17,62550.14,95.0,-0.94288,0.00019,1.04645]
[1780639651908,65.17,62550.14,95.0,-0.94288,0.00019,1.04645]
[1780639652024,65.17,62550.14,95.0,-0.94288,0.00019,1.04645]
[1780639652211,65.18,62536.73,95.0,-0.9454,0.00019,1.00962]
[1780639653218,65.24,62537.57,95.0,-0.94508,0.00019,1.0143]
[1780639654225,65.3,62538.22,95.0,-0.9448,0.00019,1.01845]
[1780639655143,65.3,62538.22,95.0,-0.9448,0.00019,1.01845]
[1780639655236,65.36,62530.13,95.0,-0.94614,0.00018,0.99877]
[1780639655797,65.36,62530.13,95.0,-0.94614,0.00018,0.99877]
[1780639656438,65.36,62530.13,95.0,-0.94614,0.00018,0.99877]
[1780639656518,65.36,62520.11,95.0,-0.94793,0.00018,0.97209]
[1780639657249,65.37,62516.27,95.0,-0.9486,0.00018,0.96213]
[1780639658255,65.37,62517.07,95.0,-0.94844,0.00018,0.96448]
[1780639659193,65.37,62517.07,95.0,-0.94844,0.00018,0.96448]
[1780639659265,65.38,62518.4,95.0,-0.94819,0.00018,0.96825]
[1780639660471,65.38,62518.4,95.0,-0.94819,0.00018,0.96825]
[1780639660272,65.39,62528.51,95.0,-0.94635,0.00018,0.99557]
[1780639660751,65.39,62528.51,95.0,-0.94635,0.00018,0.99557]
[1780639661279,65.39,62538.34,95.0,-0.94452,0.00019,1.0226]
[1780639661735,65.39,62538.34,95.0,-0.94452,0.00019,1.0226]
[1780639661952,65.39,62538.34,95.0,-0.94452,0.00019,1.0226]
[1780639662002,65.39,62538.34,95.0,-0.94452,0.00019,1.0226]
[1780639662467,65.39,62538.34,95.0,-0.94452,0.00019,1.0226]
[1780639662536,65.4,62532.02,95.0,-0.94568,0.00018,1.00556]
[1780639663293,65.46,62527.09,95.0,-0.94642,0.00018,0.99457]
[1780639664300,65.46,62525.7,95.0,-0.94666,0.00018,0.99107]
[1780639665308,65.47,62524.12,95.0,-0.94693,0.00018,0.98706]
[1780639666320,65.48,62521.62,95.0,-0.94736,0.00018,0.9806]
[1780639667322,65.48,62524.52,95.0,-0.94682,0.00018,0.98861]
[1780639668329,65.48,62524.11,95.0,-0.9469,0.00018,0.9875]
[1780639669336,65.49,62518.64,95.0,-0.94786,0.00018,0.97312]
[1780639670344,65.49,62514.44,95.0,-0.94859,0.00018,0.96222]
[1780639671351,65.5,62511.01,95.0,-0.94919,0.00017,0.95329]
[1780639672358,65.5,62518.31,95.0,-0.9479,0.00018,0.97258]
[1780639673365,65.5,62536.15,95.0,-0.94463,0.00019,1.02084]
[1780639674372,65.5,62531.48,95.0,-0.9455,0.00018,1.00809]
[1780639675379,65.56,62532.66,95.0,-0.94512,0.00019,1.01367]
[1780639676386,65.56,62531.23,95.0,-0.94537,0.00018,1.01001]
[1780639677393,65.57,62528.09,95.0,-0.94593,0.00018,1.00174]
[1780639678400,65.58,62527.6,95.0,-0.94601,0.00018,1.00065]
[1780639679408,65.58,62525.02,95.0,-0.94646,0.00018,0.99393]
[1780639680422,65.59,62532.51,95.0,-0.94507,0.00019,1.01445]
[1780639681425,65.59,62526.59,95.0,-0.94614,0.00018,0.99863]
[1780639682433,65.6,62524.97,95.0,-0.94642,0.00018,0.9945]
[1780639683441,65.61,62525.74,95.0,-0.94626,0.00018,0.99682]
[1780639684447,65.61,62528.71,95.0,-0.9457,0.00018,1.00508]
[1780639685461,65.62,62541.52,95.0,-0.94329,0.00019,1.04038]
[1780639686468,65.62,62542.57,95.0,-0.94308,0.00019,1.04353]
[1780639687475,65.63,62539.49,95.0,-0.94364,0.00019,1.03526]
[1780639688482,65.64,62532.52,95.0,-0.94494,0.00019,1.01639]
[1780639689489,65.64,62530.73,95.0,-0.94525,0.00018,1.01175]
[1780639690496,65.65,62530.07,95.0,-0.94536,0.00018,1.0102]
[1780639691503,65.65,62524.56,95.0,-0.94635,0.00018,0.99554]
[1780639692510,65.66,62533.13,95.0,-0.94476,0.00019,1.019]
[1780639692849,65.66,62533.13,95.0,-0.94476,0.00019,1.019]
[1780639693638,65.66,62533.13,95.0,-0.94476,0.00019,1.019]
[1780639693517,65.67,62549.42,95.0,-0.94164,0.00019,1.0643]
[1780639693906,65.67,62549.42,95.0,-0.94164,0.00019,1.0643]
[1780639694527,65.67,62548.57,95.0,-0.9418,0.00019,1.06192]
[1780639695140,65.67,62548.57,95.0,-0.9418,0.00019,1.06192]
[1780639695533,65.67,62532.58,95.0,-0.94484,0.00019,1.01774]
[1780639696540,65.67,62531.72,95.0,-0.94499,0.00019,1.01564]
[1780639696980,65.67,62531.72,95.0,-0.94499,0.00019,1.01564]
[1780639697547,65.67,62540.68,95.0,-0.9433,0.00019,1.04022]
[1780639698057,65.67,62540.68,95.0,-0.9433,0.00019,1.04022]
[1780639698555,65.67,62536.64,95.0,-0.94407,0.00019,1.02909]
[1780639698821,65.67,62536.64,95.0,-0.94407,0.00019,1.02909]
[1780639699362,65.67,62536.64,95.0,-0.94407,0.00019,1.02909]
[1780639699562,65.67,62533.01,95.0,-0.94475,0.00019,1.01915]
[1780639700571,65.73,62544.08,95.0,-0.94249,0.00019,1.05201]
[1780639701578,65.74,62551.03,95.0,-0.94113,0.0002,1.07168]
[1780639702117,65.74,62551.03,95.0,-0.94113,0.0002,1.07168]
[1780639702585,65.8,62553.55,95.0,-0.94046,0.0002,1.08116]
[1780639703128,65.8,62553.55,95.0,-0.94046,0.0002,1.08116]
[1780639703593,65.86,62536.85,95.0,-0.94352,0.00019,1.037]
[1780639704606,65.86,62538.45,95.0,-0.9432,0.00019,1.04165]
[1780639705616,65.87,62547.29,95.0,-0.94149,0.00019,1.06644]
[1780639706129,65.87,62547.29,95.0,-0.94149,0.00019,1.06644]
[1780639706218,65.87,62547.29,95.0,-0.94149,0.00019,1.06644]
[1780639706261,65.87,62547.29,95.0,-0.94149,0.00019,1.06644]
[1780639706420,65.87,62547.29,95.0,-0.94149,0.00019,1.06644]
[1780639706622,65.87,62554.67,95.0,-0.94002,0.0002,1.08743]
[1780639707597,65.87,62554.67,95.0,-0.94002,0.0002,1.08743]
[1780639707629,65.88,62560.41,95.0,-0.93886,0.0002,1.10398]
[1780639707916,65.88,62560.41,95.0,-0.93886,0.0002,1.10398]
[1780639708636,65.89,62557.08,95.0,-0.93951,0.0002,1.09474]
[1780639709643,65.89,62551.01,95.0,-0.94069,0.0002,1.07783]
[1780639710650,65.9,62563.06,95.0,-0.93828,0.0002,1.11228]
[1780639710880,65.9,62563.06,95.0,-0.93828,0.0002,1.11228]
[1780639711657,65.9,62568.94,95.0,-0.93791,0.0002,1.11251]
[1780639712667,65.91,62557.18,95.0,-0.94026,0.0002,1.07927]
[1780639712921,65.91,62557.18,95.0,-0.94026,0.0002,1.07927]
[1780639713464,65.91,62557.18,95.0,-0.94026,0.0002,1.07927]
[1780639713653,65.91,62557.18,95.0,-0.94026,0.0002,1.07927]
[1780639713688,65.97,62534.17,95.0,-0.94452,0.00019,1.01784]
[1780639715100,65.97,62534.2,95.0,-0.94452,0.00019,1.01792]
[1780639715144,65.98,62533.63,95.0,-0.94461,0.00019,1.01661]
[1780639716242,65.98,62533.63,95.0,-0.94461,0.00019,1.01661]
[1780639716335,65.98,62535.58,95.0,-0.94423,0.00019,1.02216]
[1780639717337,65.98,62535.58,95.0,-0.94423,0.00019,1.02216]
[1780639717375,65.98,62536.02,95.0,-0.94414,0.00019,1.02336]
[1780639718571,65.98,62536.02,95.0,-0.94414,0.00019,1.02336]
[1780639718697,65.98,62536.02,95.0,-0.94414,0.00019,1.02336]
[1780639718649,65.98,62523.25,95.0,-0.9465,0.00018,0.98885]
[1780639719140,65.98,62523.25,95.0,-0.9465,0.00018,0.98885]
[1780639719175,65.98,62502.85,95.0,-0.95011,0.00017,0.93522]
[1780639720325,65.98,62502.85,95.0,-0.95011,0.00017,0.93522]
[1780639720332,65.99,62496.65,95.0,-0.95115,0.00017,0.91952]
[1780639720759,65.99,62490.05,95.0,-0.95225,0.00017,0.90275]
[1780639721915,65.99,62490.05,95.0,-0.95225,0.00017,0.90275]
[1780639721938,66.05,62491.01,95.0,-0.95194,0.00017,0.90745]
[1780639722773,66.05,62487.54,95.0,-0.9525,0.00017,0.89892]
[1780639723780,66.06,62485.43,95.0,-0.95283,0.00016,0.89385]
[1780639725398,66.07,62485.99,95.0,-0.95273,0.00016,0.89548]
[1780639725793,66.07,62495.04,95.0,-0.9512,0.00017,0.91861]
[1780639726801,66.07,62493.11,95.0,-0.95152,0.00017,0.91376]
[1780639727808,66.07,62492.99,95.0,-0.95154,0.00017,0.91349]
[1780639728815,66.07,62489.26,95.0,-0.95216,0.00017,0.90408]
[1780639730109,66.08,62494.13,95.0,-0.95135,0.00017,0.91646]
[1780639730829,66.08,62492.2,95.0,-0.95166,0.00017,0.91179]
[1780639731836,66.08,62493.27,95.0,-0.95147,0.00017,0.91454]
[1780639732843,66.08,62499.3,95.0,-0.95045,0.00017,0.92999]
[1780639733850,66.08,62505.54,95.0,-0.94937,0.00017,0.94616]
[1780639734857,66.08,62504.4,95.0,-0.94957,0.00017,0.94321]
[1780639735864,66.09,62503.64,95.0,-0.94969,0.00017,0.94147]
[1780639736872,66.1,62504.22,95.0,-0.94957,0.00017,0.9432]
[1780639737878,66.1,62504.82,95.0,-0.94945,0.00017,0.94499]
[1780639738890,66.11,62506.98,95.0,-0.94906,0.00017,0.95084]
[1780639739895,66.11,62514.82,95.0,-0.94766,0.00018,0.97164]
[1780639740904,66.12,62514.0,95.0,-0.94779,0.00018,0.96971]
[1780639741911,66.13,62503.18,95.0,-0.94967,0.00017,0.94167]
[1780639743022,66.13,62503.18,95.0,-0.94967,0.00017,0.94167]
[1780639743169,66.13,62503.18,95.0,-0.94967,0.00017,0.94167]
[1780639743679,66.13,62503.18,95.0,-0.94967,0.00017,0.94167]
[1780639744065,66.13,62503.23,95.0,-0.94965,0.00017,0.94203]
[1780639744102,66.13,62526.23,95.0,-0.94555,0.00018,1.00276]
[1780639745595,66.13,62526.23,95.0,-0.94555,0.00018,1.00276]
[1780639745696,66.14,62534.34,95.0,-0.94403,0.00019,1.02496]
[1780639746052,66.14,62534.34,95.0,-0.94403,0.00019,1.02496]
[1780639746132,66.14,62527.34,95.0,-0.94533,0.00018,1.00598]
[1780639746976,66.14,62525.88,95.0,-0.94558,0.00018,1.00229]
[1780639747985,66.15,62522.41,95.0,-0.9462,0.00018,0.99321]
[1780639748993,66.16,62507.73,95.0,-0.94881,0.00017,0.95465]
[1780639750000,66.16,62506.8,95.0,-0.94897,0.00017,0.95223]
[1780639751571,66.16,62506.8,95.0,-0.94897,0.00017,0.95223]
[1780639751698,66.16,62506.8,95.0,-0.94897,0.00017,0.95223]
[1780639751630,66.16,62522.32,95.0,-0.9462,0.00018,0.99327]
[1780639752525,66.16,62522.32,95.0,-0.9462,0.00018,0.99327]
[1780639752819,66.16,62522.32,95.0,-0.9462,0.00018,0.99327]
[1780639752564,66.16,62513.58,95.0,-0.94777,0.00018,0.97006]
[1780639753418,66.16,62513.58,95.0,-0.94777,0.00018,0.97006]
[1780639753492,66.16,62477.06,95.0,-0.95395,0.00016,0.87677]
[1780639754053,66.16,62459.38,95.0,-0.95672,0.00015,0.83376]
[1780639755708,66.16,62459.38,95.0,-0.95672,0.00015,0.83376]
[1780639755735,66.16,62463.09,95.0,-0.95615,0.00015,0.84266]
[1780639756133,66.16,62462.59,95.0,-0.95623,0.00015,0.84146]
[1780639757479,66.16,62464.77,95.0,-0.95589,0.00016,0.84672]
[1780639761101,66.16,62458.78,95.0,-0.95681,0.00015,0.83232]
[1780639762108,66.16,62454.64,95.0,-0.95744,0.00015,0.82246]
[1780639763116,66.16,62451.82,95.0,-0.95786,0.00015,0.81579]
[1780639764123,66.16,62443.75,95.0,-0.95906,0.00015,0.79691]
[1780639765472,66.16,62443.75,95.0,-0.95906,0.00015,0.79691]
[1780639765503,66.16,62442.54,95.0,-0.95923,0.00015,0.7941]
[1780639766460,66.16,62442.54,95.0,-0.95923,0.00015,0.7941]
[1780639766633,66.16,62442.54,95.0,-0.95923,0.00015,0.7941]
[1780639766730,66.16,62433.84,95.0,-0.96049,0.00014,0.77412]
[1780639767144,66.16,62433.28,95.0,-0.96057,0.00014,0.77284]
[1780639768151,66.16,62434.26,95.0,-0.96043,0.00014,0.77507]
[1780639769158,66.16,62436.22,95.0,-0.96015,0.00014,0.77955]
[1780639769765,66.16,62436.22,95.0,-0.96015,0.00014,0.77955]
[1780639770266,66.16,62438.17,95.0,-0.95986,0.00014,0.78408]
[1780639771172,66.16,62430.37,95.0,-0.96164,0.00014,0.75215]
[1780639772186,66.16,62425.86,95.0,-0.96227,0.00014,0.74209]
[1780639773190,66.16,62431.49,95.0,-0.96149,0.00014,0.75466]
[1780639774475,66.16,62435.8,95.0,-0.96088,0.00014,0.76438]
[1780639775211,66.16,62445.97,95.0,-0.95942,0.00015,0.78765]
[1780639776486,66.16,62442.37,95.0,-0.95994,0.00014,0.77938]
[1780639777225,66.16,62440.83,95.0,-0.96016,0.00014,0.77585]
[1780639778234,66.16,62437.65,95.0,-0.96061,0.00014,0.76865]
[1780639779239,66.17,62434.42,95.0,-0.96107,0.00014,0.76138]
[1780639780247,66.17,62430.22,95.0,-0.96166,0.00014,0.75194]
[1780639781254,66.17,62433.63,95.0,-0.96118,0.00014,0.7596]
[1780639782664,66.17,62437.58,95.0,-0.96062,0.00014,0.76854]
[1780639783268,66.17,62440.67,95.0,-0.96018,0.00014,0.77559]
[1780639784275,66.17,62438.21,95.0,-0.96053,0.00014,0.76998]
[1780639785282,66.17,62436.08,95.0,-0.96083,0.00014,0.76519]
[1780639787296,66.17,62431.79,95.0,-0.96143,0.00014,0.75551]
[1780639788303,66.17,62440.26,95.0,-0.96023,0.00014,0.77471]
[1780639789703,66.17,62441.36,95.0,-0.96007,0.00014,0.77728]
[1780639790317,66.17,62432.9,95.0,-0.96128,0.00014,0.75807]
[1780639791324,66.17,62424.38,95.0,-0.96245,0.00014,0.7391]
[1780639792489,66.17,62424.38,95.0,-0.96245,0.00014,0.7391]
[1780639792529,66.17,62424.38,95.0,-0.96245,0.00014,0.7391]
[1780639792562,66.17,62419.01,95.0,-0.96318,0.00013,0.72728]
[1780639793382,66.17,62419.01,95.0,-0.96318,0.00013,0.72728]
[1780639793530,66.17,62408.47,95.0,-0.96458,0.00013,0.70445]
[1780639793916,66.17,62408.47,95.0,-0.96458,0.00013,0.70445]
[1780639794004,66.17,62408.47,95.0,-0.96458,0.00013,0.70445]
[1780639794383,66.17,62408.47,95.0,-0.96458,0.00013,0.70445]
[1780639794436,66.17,62393.93,95.0,-0.96644,0.00012,0.67379]
[1780639795786,66.17,62393.93,95.0,-0.96644,0.00012,0.67379]
[1780639795578,66.17,62395.56,95.0,-0.96623,0.00013,0.6773]
[1780639796034,66.17,62395.56,95.0,-0.96623,0.00013,0.6773]
[1780639796377,66.17,62384.99,95.0,-0.96754,0.00012,0.65553]
[1780639797710,66.17,62384.99,95.0,-0.96754,0.00012,0.65553]
[1780639797764,66.17,62377.85,95.0,-0.96839,0.00012,0.64111]
[1780639798394,66.18,62379.3,95.0,-0.96822,0.00012,0.64408]
[1780639799401,66.18,62377.65,95.0,-0.96841,0.00012,0.64083]
[1780639800154,66.18,62377.65,95.0,-0.96841,0.00012,0.64083]
[1780639800408,66.18,62373.92,95.0,-0.96885,0.00012,0.63345]
[1780639801435,66.18,62368.22,95.0,-0.96951,0.00012,0.62225]
[1780639802444,66.18,62378.68,95.0,-0.96828,0.00012,0.64308]
[1780639803446,66.18,62375.77,95.0,-0.96862,0.00012,0.63731]
[1780639804452,66.19,62379.42,95.0,-0.96818,0.00012,0.64469]
[1780639805461,66.19,62386.24,95.0,-0.96735,0.00012,0.65858]
[1780639805843,66.19,62386.24,95.0,-0.96735,0.00012,0.65858]
[1780639806552,66.19,62386.24,95.0,-0.96735,0.00012,0.65858]
[1780639806742,66.19,62386.24,95.0,-0.96735,0.00012,0.65858]
[1780639806819,66.19,62386.24,95.0,-0.96735,0.00012,0.65858]
[1780639806750,66.19,62367.02,95.0,-0.96963,0.00012,0.6202]
[1780639807597,66.19,62367.02,95.0,-0.96963,0.00012,0.6202]
[1780639807607,66.19,62361.49,95.0,-0.97026,0.00011,0.60944]
[1780639808484,66.19,62368.7,95.0,-0.96943,0.00012,0.62356]
[1780639809503,66.19,62374.45,95.0,-0.96876,0.00012,0.63499]
[1780639810500,66.2,62369.78,95.0,-0.9693,0.00012,0.6258]
[1780639812514,66.2,62373.51,95.0,-0.96886,0.00012,0.63331]
[1780639813594,66.2,62373.51,95.0,-0.96886,0.00012,0.63331]
[1780639813655,66.2,62378.37,95.0,-0.96828,0.00012,0.64308]
[1780639814531,66.2,62375.68,95.0,-0.96859,0.00012,0.63776]
[1780639815537,66.2,62367.54,95.0,-0.96954,0.00012,0.62171]
[1780639816544,66.2,62368.33,95.0,-0.96945,0.00012,0.62326]
[1780639817554,66.21,62376.46,95.0,-0.96849,0.00012,0.63944]
[1780639818583,66.21,62381.19,95.0,-0.96793,0.00012,0.64895]
[1780639819604,66.21,62372.16,95.0,-0.969,0.00012,0.63088]
[1780639820595,66.21,62372.53,95.0,-0.96896,0.00012,0.63162]
[1780639821799,66.21,62369.75,95.0,-0.96928,0.00012,0.62618]
[1780639822614,66.21,62362.3,95.0,-0.97013,0.00011,0.61163]
[1780639823619,66.21,62363.29,95.0,-0.97002,0.00011,0.61355]
[1780639824627,66.21,62362.42,95.0,-0.97011,0.00011,0.61192]
[1780639825635,66.21,62363.45,95.0,-0.96999,0.00011,0.61405]
[1780639826642,66.22,62354.65,95.0,-0.97097,0.00011,0.59718]
[1780639827649,66.22,62358.63,95.0,-0.97053,0.00011,0.60486]
[1780639829662,66.22,62365.67,95.0,-0.96972,0.00011,0.61863]
[1780639830918,66.22,62358.88,95.0,-0.97049,0.00011,0.60554]
[1780639831681,66.23,62357.23,95.0,-0.97124,0.00011,0.58989]
[1780639832857,66.23,62355.59,95.0,-0.97142,0.00011,0.58685]
[1780639833695,66.23,62354.5,95.0,-0.97154,0.00011,0.58486]
[1780639835709,66.23,62352.49,95.0,-0.97175,0.00011,0.58122]
[1780639836560,66.23,62352.49,95.0,-0.97175,0.00011,0.58122]
[1780639837723,66.24,62351.99,95.0,-0.9718,0.00011,0.58041]
[1780639838730,66.24,62353.45,95.0,-0.97163,0.00011,0.58322]
[1780639839737,66.24,62352.4,95.0,-0.97174,0.00011,0.58131]
[1780639840691,66.24,62352.4,95.0,-0.97174,0.00011,0.58131]
[1780639840744,66.24,62348.98,95.0,-0.97211,0.00011,0.575]
[1780639841553,66.24,62348.98,95.0,-0.97211,0.00011,0.575]
[1780639841750,66.25,62332.63,95.0,-0.97382,0.0001,0.54526]
[1780639842597,66.25,62332.63,95.0,-0.97382,0.0001,0.54526]
[1780639842764,66.25,62343.0,95.0,-0.97274,0.00011,0.56403]
[1780639843575,66.25,62343.0,95.0,-0.97274,0.00011,0.56403]
[1780639843849,66.25,62376.46,95.0,-0.96901,0.00012,0.62779]
[1780639844774,66.25,62384.4,95.0,-0.96806,0.00012,0.64378]
[1780639845180,66.25,62384.4,95.0,-0.96806,0.00012,0.64378]
[1780639845780,66.25,62378.64,95.0,-0.96874,0.00012,0.63232]
[1780639846787,66.25,62377.0,95.0,-0.96893,0.00012,0.62913]
[1780639847600,66.25,62377.0,95.0,-0.96893,0.00012,0.62913]
[1780639847794,66.26,62376.44,95.0,-0.969,0.00012,0.6281]
[1780639849810,66.26,62386.68,95.0,-0.96777,0.00012,0.64874]
[1780639850817,66.26,62390.29,95.0,-0.96732,0.00012,0.65615]
[1780639851192,66.26,62390.29,95.0,-0.96732,0.00012,0.65615]
[1780639851612,66.26,62390.29,95.0,-0.96732,0.00012,0.65615]
[1780639851824,66.26,62405.47,95.0,-0.96541,0.00013,0.68766]
[1780639852476,66.26,62405.47,95.0,-0.96541,0.00013,0.68766]
[1780639852598,66.26,62405.47,95.0,-0.96541,0.00013,0.68766]
[1780639852622,66.26,62405.47,95.0,-0.96541,0.00013,0.68766]
[1780639852798,66.26,62405.47,95.0,-0.96541,0.00013,0.68766]
[1780639852831,66.26,62415.49,95.0,-0.96411,0.00013,0.70902]
[1780639853145,66.26,62415.49,95.0,-0.96411,0.00013,0.70902]
[1780639853838,66.26,62413.39,95.0,-0.96438,0.00013,0.70451]
[1780639854573,66.26,62413.39,95.0,-0.96438,0.00013,0.70451]
[1780639854956,66.26,62404.74,95.0,-0.96551,0.00013,0.68613]
[1780639855681,66.26,62404.74,95.0,-0.96551,0.00013,0.68613]
[1780639855820,66.26,62404.74,95.0,-0.96551,0.00013,0.68613]
[1780639855862,66.26,62404.21,95.0,-0.96557,0.00013,0.68503]
[1780639857027,66.26,62404.21,95.0,-0.96557,0.00013,0.68503]
[1780639856866,66.26,62392.11,95.0,-0.9671,0.00012,0.6599]
[1780639857040,66.26,62392.11,95.0,-0.9671,0.00012,0.6599]
[1780639857873,66.26,62396.3,95.0,-0.96657,0.00012,0.66853]
[1780639858881,66.26,62400.19,95.0,-0.96609,0.00013,0.67661]
[1780639859707,66.26,62400.19,95.0,-0.96609,0.00013,0.67661]
[1780639859887,66.26,62401.25,95.0,-0.96595,0.00013,0.67882]
[1780639860942,66.26,62401.25,95.0,-0.96595,0.00013,0.67882]
[1780639860955,66.26,62393.51,95.0,-0.96692,0.00012,0.66277]
[1780639861188,66.26,62393.51,95.0,-0.96692,0.00012,0.66277]
[1780639861265,66.26,62393.51,95.0,-0.96692,0.00012,0.66277]
[1780639861401,66.26,62393.51,95.0,-0.96692,0.00012,0.66277]
[1780639861905,66.26,62379.43,95.0,-0.96863,0.00012,0.63427]
[1780639862464,66.26,62379.43,95.0,-0.96863,0.00012,0.63427]
[1780639862938,66.26,62379.43,95.0,-0.96863,0.00012,0.63427]
[1780639863026,66.26,62379.97,95.0,-0.96857,0.00012,0.63534]
[1780639863387,66.26,62379.97,95.0,-0.96857,0.00012,0.63534]
[1780639863428,66.26,62379.97,95.0,-0.96857,0.00012,0.63534]
[1780639863684,66.26,62379.97,95.0,-0.96857,0.00012,0.63534]
[1780639863938,66.26,62399.99,95.0,-0.96611,0.00013,0.67619]
[1780639864819,66.26,62399.99,95.0,-0.96611,0.00013,0.67619]
[1780639865016,66.26,62413.73,95.0,-0.96434,0.00013,0.70526]
[1780639865273,66.26,62413.73,95.0,-0.96434,0.00013,0.70526]
[1780639865568,66.26,62413.73,95.0,-0.96434,0.00013,0.70526]
[1780639865940,66.26,62413.73,95.0,-0.96434,0.00013,0.70526]
[1780639865952,66.26,62433.6,95.0,-0.96164,0.00014,0.74881]
[1780639866257,66.26,62433.6,95.0,-0.96164,0.00014,0.74881]
[1780639866602,66.26,62433.6,95.0,-0.96164,0.00014,0.74881]
[1780639866962,66.26,62441.54,95.0,-0.96052,0.00014,0.76671]
[1780639867630,66.26,62441.54,95.0,-0.96052,0.00014,0.76671]
[1780639867971,66.27,62443.8,95.0,-0.96019,0.00014,0.77194]
[1780639868976,66.27,62446.38,95.0,-0.95981,0.00015,0.77791]
[1780639869983,66.27,62443.67,95.0,-0.9602,0.00014,0.77171]
[1780639870990,66.27,62434.24,95.0,-0.96154,0.00014,0.75038]
[1780639872014,66.27,62434.62,95.0,-0.96149,0.00014,0.75123]
[1780639872370,66.27,62434.62,95.0,-0.96149,0.00014,0.75123]
[1780639873018,66.27,62437.93,95.0,-0.96102,0.00014,0.75868]
[1780639873541,66.27,62437.93,95.0,-0.96102,0.00014,0.75868]
[1780639874025,66.27,62434.05,95.0,-0.96157,0.00014,0.74996]
[1780639874767,66.27,62434.05,95.0,-0.96157,0.00014,0.74996]
[1780639875060,66.27,62425.87,95.0,-0.9627,0.00014,0.73179]
[1780639875918,66.27,62425.87,95.0,-0.9627,0.00014,0.73179]
[1780639876066,66.27,62419.84,95.0,-0.96352,0.00013,0.7186]
[1780639877080,66.27,62418.13,95.0,-0.96375,0.00013,0.71489]
[1780639878087,66.27,62418.71,95.0,-0.96367,0.00013,0.71615]
[1780639879094,66.27,62417.78,95.0,-0.96379,0.00013,0.71413]
[1780639880104,66.27,62419.55,95.0,-0.96356,0.00013,0.71797]
[1780639881110,66.27,62427.27,95.0,-0.96251,0.00014,0.73488]
[1780639881316,66.27,62427.27,95.0,-0.96251,0.00014,0.73488]
[1780639882117,66.27,62435.41,95.0,-0.96138,0.00014,0.75301]
[1780639883124,66.27,62442.85,95.0,-0.96032,0.00014,0.76984]
[1780639884131,66.27,62448.98,95.0,-0.95943,0.00015,0.78389]
[1780639884454,66.27,62448.98,95.0,-0.95943,0.00015,0.78389]
[1780639884624,66.27,62448.98,95.0,-0.95943,0.00015,0.78389]
[1780639885429,66.27,62448.98,95.0,-0.95943,0.00015,0.78389]
[1780639885540,66.27,62448.98,95.0,-0.95943,0.00015,0.78389]
[1780639885140,66.27,62466.89,95.0,-0.95674,0.00015,0.82593]
[1780639886145,66.27,62472.91,95.0,-0.95581,0.00016,0.84042]
[1780639886383,66.27,62472.91,95.0,-0.95581,0.00016,0.84042]
[1780639887153,66.27,62465.62,95.0,-0.95694,0.00015,0.82293]
[1780639888160,66.27,62454.28,95.0,-0.95865,0.00015,0.7962]
[1780639889005,66.27,62454.28,95.0,-0.95865,0.00015,0.7962]
[1780639889170,66.27,62444.73,95.0,-0.96005,0.00014,0.77415]
[1780639889330,66.27,62444.73,95.0,-0.96005,0.00014,0.77415]
[1780639890348,66.27,62444.73,95.0,-0.96005,0.00014,0.77415]
[1780639890179,66.27,62435.32,95.0,-0.96139,0.00014,0.75283]
[1780639891186,66.27,62434.9,95.0,-0.96213,0.00014,0.73762]
[1780639891778,66.27,62434.9,95.0,-0.96213,0.00014,0.73762]
[1780639892113,66.27,62434.9,95.0,-0.96213,0.00014,0.73762]
[1780639892192,66.27,62422.32,95.0,-0.96385,0.00013,0.71005]
[1780639892911,66.27,62422.32,95.0,-0.96385,0.00013,0.71005]
[1780639893202,66.27,62420.86,95.0,-0.96404,0.00013,0.70689]
[1780639894207,66.27,62424.01,95.0,-0.96362,0.00013,0.71371]
[1780639895214,66.27,62432.47,95.0,-0.96247,0.00014,0.73224]
[1780639895903,66.27,62432.47,95.0,-0.96247,0.00014,0.73224]
[1780639896221,66.27,62438.28,95.0,-0.96166,0.00014,0.74515]
[1780639896711,66.27,62438.28,95.0,-0.96166,0.00014,0.74515]
[1780639897227,66.27,62439.79,95.0,-0.96145,0.00014,0.74853]
[1780639898238,66.27,62424.84,95.0,-0.96351,0.00013,0.71551]
[1780639899243,66.27,62418.24,95.0,-0.96439,0.00013,0.70126]
[1780639900250,66.27,62416.14,95.0,-0.96467,0.00013,0.69676]
[1780639901257,66.27,62415.68,95.0,-0.96473,0.00013,0.69578]
[1780639902264,66.27,62417.07,95.0,-0.96454,0.00013,0.69875]
[1780639902401,66.27,62417.07,95.0,-0.96454,0.00013,0.69875]
[1780639903271,66.27,62388.29,95.0,-0.96817,0.00012,0.63904]
[1780639904218,66.27,62388.29,95.0,-0.96817,0.00012,0.63904]
[1780639904245,66.27,62388.29,95.0,-0.96817,0.00012,0.63904]
[1780639904278,66.27,62371.87,95.0,-0.9701,0.00011,0.60664]
[1780639905291,66.27,62371.13,95.0,-0.97019,0.00011,0.60521]
[1780639906294,66.27,62373.35,95.0,-0.96993,0.00012,0.60951]
[1780639906744,66.27,62373.35,95.0,-0.96993,0.00012,0.60951]
[1780639907301,66.27,62372.97,95.0,-0.96998,0.00011,0.60877]
[1780639908308,66.27,62367.98,95.0,-0.97054,0.00011,0.59914]
[1780639909314,66.27,62368.58,95.0,-0.97048,0.00011,0.60029]
[1780639911329,66.27,62367.49,95.0,-0.9706,0.00011,0.5982]
[1780639912120,66.27,62367.49,95.0,-0.9706,0.00011,0.5982]
[1780639912285,66.27,62367.49,95.0,-0.9706,0.00011,0.5982]
[1780639912336,66.27,62354.56,95.0,-0.97203,0.00011,0.57377]
[1780639913343,66.27,62346.57,95.0,-0.97289,0.00011,0.55904]
[1780639914350,66.27,62343.73,95.0,-0.97318,0.0001,0.55389]
[1780639915274,66.27,62343.73,95.0,-0.97318,0.0001,0.55389]
[1780639915357,66.27,62342.0,95.0,-0.97336,0.0001,0.55076]
[1780639916289,66.27,62342.0,95.0,-0.97336,0.0001,0.55076]
[1780639916364,66.29,62334.06,95.0,-0.97414,0.0001,0.53722]
[1780639916520,66.29,62334.06,95.0,-0.97414,0.0001,0.53722]
[1780639917008,66.29,62334.06,95.0,-0.97414,0.0001,0.53722]
[1780639917370,66.29,62323.82,95.0,-0.97516,0.0001,0.51931]
[1780639918377,66.34,62322.82,95.0,-0.97518,0.0001,0.51902]
[1780639918781,66.34,62322.82,95.0,-0.97518,0.0001,0.51902]
[1780639919385,66.36,62324.98,95.0,-0.97492,0.0001,0.52354]
[1780639920392,66.36,62328.6,95.0,-0.97456,0.0001,0.52986]
[1780639921278,66.36,62328.6,95.0,-0.97456,0.0001,0.52986]
[1780639921431,66.39,62328.66,95.0,-0.97451,0.0001,0.53071]
[1780639921495,66.39,62342.94,95.0,-0.97305,0.0001,0.55621]
[1780639922407,66.44,62365.07,95.0,-0.97054,0.00011,0.59911]
[1780639923423,66.44,62379.29,95.0,-0.9689,0.00012,0.62687]
[1780639924624,66.44,62379.29,95.0,-0.9689,0.00012,0.62687]
[1780639924738,66.44,62379.29,95.0,-0.9689,0.00012,0.62687]
[1780639924959,66.44,62379.29,95.0,-0.9689,0.00012,0.62687]
[1780639925016,66.47,62383.48,95.0,-0.96835,0.00012,0.63608]
[1780639925731,66.47,62383.48,95.0,-0.96835,0.00012,0.63608]
[1780639925779,66.5,62389.8,95.0,-0.96753,0.00012,0.6497]
[1780639926448,66.5,62380.35,95.0,-0.96867,0.00012,0.63075]
[1780639928053,66.53,62387.63,95.0,-0.96772,0.00012,0.64655]
[1780639928833,66.53,62387.63,95.0,-0.96772,0.00012,0.64655]
[1780639928866,66.56,62375.19,95.0,-0.96915,0.00012,0.62267]
[1780639929442,66.56,62375.19,95.0,-0.96915,0.00012,0.62267]
[1780639929481,66.58,62370.53,95.0,-0.96966,0.00012,0.61408]
[1780639930468,66.58,62370.53,95.0,-0.96966,0.00012,0.61408]
[1780639930749,66.58,62370.53,95.0,-0.96966,0.00012,0.61408]
[1780639931028,66.58,62370.53,95.0,-0.96966,0.00012,0.61408]
[1780639931350,66.58,62370.53,95.0,-0.96966,0.00012,0.61408]
[1780639931067,66.61,62361.81,95.0,-0.97059,0.00011,0.59826]
[1780639931662,66.61,62361.81,95.0,-0.97059,0.00011,0.59826]
[1780639931684,66.61,62361.81,95.0,-0.97059,0.00011,0.59826]
[1780639931820,66.61,62361.81,95.0,-0.97059,0.00011,0.59826]
[1780639932303,66.61,62361.81,95.0,-0.97059,0.00011,0.59826]
[1780639932393,66.61,62358.09,95.0,-0.971,0.00011,0.5913]
[1780639932887,66.61,62358.09,95.0,-0.971,0.00011,0.5913]
[1780639932935,66.61,62330.89,95.0,-0.97389,0.0001,0.54153]
[1780639933503,66.62,62327.6,95.0,-0.97422,0.0001,0.53581]
[1780639934511,66.65,62328.17,95.0,-0.97411,0.0001,0.53776]
[1780639935996,66.65,62328.17,95.0,-0.97411,0.0001,0.53776]
[1780639935998,66.68,62335.29,95.0,-0.97332,0.0001,0.55142]
[1780639936525,66.71,62338.37,95.0,-0.97294,0.0001,0.55797]
[1780639937532,66.71,62339.2,95.0,-0.97285,0.00011,0.55958]
[1780639938539,66.72,62340.96,95.0,-0.97266,0.00011,0.56289]
[1780639939546,66.72,62344.91,95.0,-0.97223,0.00011,0.57022]
[1780639940553,66.72,62350.36,95.0,-0.97164,0.00011,0.58042]
[1780639941530,66.72,62350.36,95.0,-0.97164,0.00011,0.58042]
[1780639941731,66.72,62350.36,95.0,-0.97164,0.00011,0.58042]
[1780639942277,66.72,62350.36,95.0,-0.97164,0.00011,0.58042]
[1780639942824,66.73,62350.37,95.0,-0.97163,0.00011,0.58055]
[1780639942974,66.73,62350.37,95.0,-0.97163,0.00011,0.58055]
[1780639943393,66.73,62349.56,95.0,-0.97171,0.00011,0.57914]
[1780639944203,66.73,62334.54,95.0,-0.97331,0.0001,0.55168]
[1780639944828,66.73,62328.36,95.0,-0.97394,0.0001,0.54066]
[1780639945592,66.73,62332.92,95.0,-0.97347,0.0001,0.5488]
[1780639947269,66.73,62336.59,95.0,-0.97309,0.0001,0.55543]
[1780639948169,66.73,62336.59,95.0,-0.97309,0.0001,0.55543]
[1780639948224,66.73,62347.72,95.0,-0.97191,0.00011,0.57581]
[1780639948618,66.73,62334.61,95.0,-0.97329,0.0001,0.55191]
[1780639949625,66.73,62332.5,95.0,-0.97351,0.0001,0.54813]
[1780639950632,66.73,62332.49,95.0,-0.97351,0.0001,0.54813]
[1780639951639,66.74,62332.22,95.0,-0.97409,0.0001,0.53562]
[1780639952646,66.74,62334.26,95.0,-0.97388,0.0001,0.53926]
[1780639954341,66.74,62334.26,95.0,-0.97388,0.0001,0.53926]
[1780639954445,66.74,62335.43,95.0,-0.97376,0.0001,0.54138]
[1780639954726,66.74,62335.43,95.0,-0.97376,0.0001,0.54138]
[1780639954910,66.74,62335.43,95.0,-0.97376,0.0001,0.54138]
[1780639955537,66.74,62335.43,95.0,-0.97376,0.0001,0.54138]
[1780639955084,66.74,62322.65,95.0,-0.97504,0.0001,0.51901]
[1780639956082,66.74,62322.65,95.0,-0.97504,0.0001,0.51901]
[1780639956237,66.74,62293.04,95.0,-0.97781,9e-05,0.46986]
[1780639957394,66.74,62281.21,95.0,-0.97884,9e-05,0.45125]
[1780639958260,66.75,62276.25,95.0,-0.97925,8e-05,0.44392]
[1780639959140,66.75,62276.25,95.0,-0.97925,8e-05,0.44392]
[1780639959162,66.76,62274.31,95.0,-0.9794,8e-05,0.44112]
[1780639959957,66.76,62278.0,95.0,-0.97909,8e-05,0.44677]
[1780639961300,66.88,62279.19,95.0,-0.9788,9e-05,0.45193]
[1780639961723,66.88,62279.78,95.0,-0.97875,9e-05,0.45284]
[1780639962730,66.94,62278.48,95.0,-0.97877,9e-05,0.45249]
[1780639964300,67.05,62280.01,95.0,-0.97846,9e-05,0.4582]
[1780639965267,67.11,62283.03,95.0,-0.9781,9e-05,0.4646]
[1780639966053,67.11,62283.03,95.0,-0.9781,9e-05,0.4646]
[1780639966178,67.11,62283.03,95.0,-0.9781,9e-05,0.4646]
[1780639966230,67.17,62284.8,95.0,-0.97786,9e-05,0.46895]
[1780639967087,67.17,62284.8,95.0,-0.97786,9e-05,0.46895]
[1780639967291,67.17,62284.8,95.0,-0.97786,9e-05,0.46895]
[1780639967466,67.17,62284.8,95.0,-0.97786,9e-05,0.46895]
[1780639967335,67.22,62293.03,95.0,-0.97704,9e-05,0.48365]
[1780639968409,67.22,62293.03,95.0,-0.97704,9e-05,0.48365]
[1780639968476,67.22,62293.03,95.0,-0.97704,9e-05,0.48365]
[1780639968463,67.26,62277.85,95.0,-0.97832,9e-05,0.46068]
[1780639968778,67.26,62270.14,95.0,-0.97898,8e-05,0.44873]
[1780639969792,67.27,62270.9,95.0,-0.97891,8e-05,0.45006]
[1780639971112,67.27,62270.9,95.0,-0.97891,8e-05,0.45006]
[1780639971194,67.39,62266.61,95.0,-0.97909,8e-05,0.44678]
[1780639972421,67.39,62266.61,95.0,-0.97909,8e-05,0.44678]
[1780639972469,67.45,62258.35,95.0,-0.97968,8e-05,0.43592]
[1780639973267,67.45,62249.55,95.0,-0.98038,8e-05,0.42306]
[1780639973702,67.45,62249.55,95.0,-0.98038,8e-05,0.42306]
[1780639973817,67.45,62248.27,95.0,-0.98048,8e-05,0.42119]
[1780639974824,67.46,62244.75,95.0,-0.98075,8e-05,0.41625]
[1780639975834,67.47,62244.23,95.0,-0.98078,8e-05,0.41565]
[1780639977277,67.47,62244.23,95.0,-0.98078,8e-05,0.41565]
[1780639977377,67.53,62252.49,95.0,-0.98003,8e-05,0.42947]
[1780639978476,67.54,62242.64,95.0,-0.9808,8e-05,0.41525]
[1780639979214,67.54,62232.7,95.0,-0.98156,8e-05,0.40128]
[1780639979860,67.54,62236.24,95.0,-0.98129,8e-05,0.40627]
[1780639981388,67.54,62236.24,95.0,-0.98129,8e-05,0.40627]
[1780639981424,67.55,62235.87,95.0,-0.9813,8e-05,0.40606]
[1780639982273,67.55,62235.87,95.0,-0.9813,8e-05,0.40606]
[1780639982387,67.55,62235.87,95.0,-0.9813,8e-05,0.40606]
[1780639982678,67.55,62235.87,95.0,-0.9813,8e-05,0.40606]
[1780639982503,67.56,62234.33,95.0,-0.98141,8e-05,0.40404]
[1780639983542,67.56,62234.33,95.0,-0.98141,8e-05,0.40404]
[1780639983279,67.56,62225.18,95.0,-0.98209,7e-05,0.3913]
[1780639983901,67.57,62218.78,95.0,-0.98255,7e-05,0.38272]
[1780639985123,67.57,62217.93,95.0,-0.9826,7e-05,0.38173]
[1780639985549,67.57,62217.93,95.0,-0.9826,7e-05,0.38173]
[1780639986536,67.57,62217.93,95.0,-0.9826,7e-05,0.38173]
[1780639985914,67.58,62225.02,95.0,-0.98208,7e-05,0.39154]
[1780639987519,67.59,62242.44,95.0,-0.98074,8e-05,0.4164]
[1780639987682,67.59,62242.44,95.0,-0.98074,8e-05,0.4164]
[1780639987982,67.59,62242.44,95.0,-0.98074,8e-05,0.4164]
[1780639988370,67.59,62242.44,95.0,-0.98074,8e-05,0.4164]
[1780639988418,67.59,62250.44,95.0,-0.98011,8e-05,0.42806]
[1780639989132,67.59,62250.44,95.0,-0.98011,8e-05,0.42806]
[1780639989326,67.6,62227.95,95.0,-0.98183,7e-05,0.39621]
[1780639989978,67.6,62227.33,95.0,-0.98188,7e-05,0.39535]
[1780639990573,67.6,62227.33,95.0,-0.98188,7e-05,0.39535]
[1780639990996,67.61,62229.19,95.0,-0.98173,7e-05,0.39808]
[1780639991995,67.61,62239.88,95.0,-0.98091,8e-05,0.41335]
[1780639993002,67.62,62246.0,95.0,-0.98042,8e-05,0.42235]
[1780639994157,67.62,62246.0,95.0,-0.98042,8e-05,0.42235]
[1780639994271,67.74,62251.97,95.0,-0.97977,8e-05,0.43433]
[1780639995474,67.74,62251.97,95.0,-0.97977,8e-05,0.43433]
[1780639995017,67.74,62250.61,95.0,-0.97988,8e-05,0.43231]
[1780639996550,67.74,62250.61,95.0,-0.97988,8e-05,0.43231]
[1780639996024,67.8,62251.92,95.0,-0.97968,8e-05,0.43586]
[1780639997031,67.86,62250.05,95.0,-0.97974,8e-05,0.43469]
[1780639997587,67.86,62250.05,95.0,-0.97974,8e-05,0.43469]
[1780639997752,67.86,62250.05,95.0,-0.97974,8e-05,0.43469]
[1780639998380,67.86,62250.05,95.0,-0.97974,8e-05,0.43469]
[1780639998394,67.98,62233.14,95.0,-0.98091,8e-05,0.41325]
[1780639998673,67.98,62233.14,95.0,-0.98091,8e-05,0.41325]
[1780639999044,67.98,62225.19,95.0,-0.98151,8e-05,0.40203]
[1780640000051,67.98,62222.68,95.0,-0.98169,7e-05,0.39869]
[1780640001058,67.99,62222.3,95.0,-0.98171,7e-05,0.39832]
[1780640002104,67.99,62222.3,95.0,-0.98171,7e-05,0.39832]
[1780640002163,68.0,62221.29,95.0,-0.98177,7e-05,0.39723]
[1780640002787,68.0,62221.29,95.0,-0.98177,7e-05,0.39723]
[1780640003200,68.0,62221.29,95.0,-0.98177,7e-05,0.39723]
[1780640003312,68.0,62211.05,95.0,-0.98252,7e-05,0.38327]
[1780640004035,68.0,62211.05,95.0,-0.98252,7e-05,0.38327]
[1780640004540,68.0,62211.05,95.0,-0.98252,7e-05,0.38327]
[1780640004100,68.0,62194.79,95.0,-0.98365,7e-05,0.36187]
[1780640005270,68.01,62184.69,95.0,-0.9843,7e-05,0.34934]
[1780640006068,68.01,62184.69,95.0,-0.9843,7e-05,0.34934]
[1780640006118,68.02,62172.57,95.0,-0.98507,6e-05,0.33457]
[1780640007038,68.02,62172.57,95.0,-0.98507,6e-05,0.33457]
[1780640007182,68.02,62165.37,95.0,-0.98552,6e-05,0.32595]
[1780640008118,68.02,62165.37,95.0,-0.98552,6e-05,0.32595]
[1780640008254,68.02,62165.37,95.0,-0.98552,6e-05,0.32595]
[1780640008409,68.02,62165.47,95.0,-0.9855,6e-05,0.32621]
[1780640009373,68.02,62167.77,95.0,-0.98536,6e-05,0.32894]
[1780640010180,68.02,62167.77,95.0,-0.98536,6e-05,0.32894]
[1780640010449,68.02,62167.77,95.0,-0.98536,6e-05,0.32894]
[1780640010543,68.03,62175.77,95.0,-0.98486,6e-05,0.33874]
[1780640011512,68.03,62175.77,95.0,-0.98486,6e-05,0.33874]
[1780640011543,68.03,62206.63,95.0,-0.98321,7e-05,0.36844]
[1780640012265,68.03,62206.63,95.0,-0.98321,7e-05,0.36844]
[1780640012566,68.04,62204.05,95.0,-0.98338,7e-05,0.36522]
[1780640013634,68.04,62204.05,95.0,-0.98338,7e-05,0.36522]
[1780640013754,68.04,62200.32,95.0,-0.98364,7e-05,0.3604]
[1780640014657,68.04,62200.32,95.0,-0.98364,7e-05,0.3604]
[1780640015417,68.04,62200.32,95.0,-0.98364,7e-05,0.3604]
[1780640015699,68.04,62182.58,95.0,-0.9848,6e-05,0.33827]
[1780640016321,68.04,62188.47,95.0,-0.98442,7e-05,0.34554]
[1780640017230,68.05,62182.23,95.0,-0.98481,6e-05,0.33813]
[1780640018256,68.06,62179.36,95.0,-0.98498,6e-05,0.33477]
[1780640019253,68.07,62166.75,95.0,-0.98575,6e-05,0.31987]
[1780640020761,68.07,62172.82,95.0,-0.98537,6e-05,0.32718]
[1780640021267,68.08,62172.4,95.0,-0.98539,6e-05,0.32681]
[1780640022274,68.08,62163.92,95.0,-0.9859,6e-05,0.31697]
[1780640023521,68.09,62162.48,95.0,-0.98598,6e-05,0.31544]
[1780640024288,68.1,62161.54,95.0,-0.98603,6e-05,0.31448]
[1780640025726,68.1,62161.54,95.0,-0.98603,6e-05,0.31448]
[1780640025835,68.1,62161.54,95.0,-0.98603,6e-05,0.31448]
[1780640026034,68.1,62161.54,95.0,-0.98603,6e-05,0.31448]
[1780640025880,68.1,62160.77,95.0,-0.98607,6e-05,0.31373]
[1780640026744,68.11,62143.74,95.0,-0.98704,6e-05,0.29471]
[1780640027168,68.11,62143.74,95.0,-0.98704,6e-05,0.29471]
[1780640027312,68.11,62138.02,95.0,-0.98735,5e-05,0.28854]
[1780640028493,68.12,62137.59,95.0,-0.98737,5e-05,0.2882]
[1780640029481,68.12,62140.23,95.0,-0.98721,5e-05,0.29119]
[1780640030916,68.12,62140.23,95.0,-0.98721,5e-05,0.29119]
[1780640030335,68.13,62145.87,95.0,-0.9869,6e-05,0.2975]
[1780640031650,68.14,62124.51,95.0,-0.98804,5e-05,0.27476]
[1780640032505,68.14,62124.51,95.0,-0.98804,5e-05,0.27476]
[1780640032774,68.14,62113.58,95.0,-0.98859,5e-05,0.26366]
[1780640033400,68.14,62113.58,95.0,-0.98859,5e-05,0.26366]
[1780640033419,68.14,62108.63,95.0,-0.98883,5e-05,0.25878]
[1780640034368,68.14,62110.48,95.0,-0.98874,5e-05,0.26066]
[1780640035205,68.14,62110.48,95.0,-0.98874,5e-05,0.26066]
[1780640035376,68.14,62113.74,95.0,-0.98858,5e-05,0.26397]
[1780640036306,68.14,62113.74,95.0,-0.98858,5e-05,0.26397]
[1780640036907,68.15,62136.86,95.0,-0.98737,5e-05,0.28806]
[1780640037147,68.15,62136.86,95.0,-0.98737,5e-05,0.28806]
[1780640037819,68.15,62136.86,95.0,-0.98737,5e-05,0.28806]
[1780640037827,68.15,62139.42,95.0,-0.98723,5e-05,0.29095]
[1780640038174,68.15,62139.42,95.0,-0.98723,5e-05,0.29095]
[1780640038373,68.15,62139.42,95.0,-0.98723,5e-05,0.29095]
[1780640038674,68.15,62139.42,95.0,-0.98723,5e-05,0.29095]
[1780640038742,68.16,62140.69,95.0,-0.98715,6e-05,0.29239]
[1780640039920,68.16,62140.69,95.0,-0.98715,6e-05,0.29239]
[1780640039405,68.16,62109.38,95.0,-0.98878,5e-05,0.25989]
[1780640040414,68.16,62099.67,95.0,-0.98925,5e-05,0.25041]
[1780640041421,68.16,62102.03,95.0,-0.98913,5e-05,0.25268]
[1780640042806,68.16,62102.03,95.0,-0.98913,5e-05,0.25268]
[1780640042881,68.16,62105.78,95.0,-0.98895,5e-05,0.25635]
[1780640043435,68.16,62106.31,95.0,-0.98893,5e-05,0.25688]
[1780640044832,68.16,62106.31,95.0,-0.98893,5e-05,0.25688]
[1780640044922,68.16,62110.04,95.0,-0.98875,5e-05,0.26056]
[1780640045654,68.16,62116.27,95.0,-0.98844,5e-05,0.26681]
[1780640046217,68.16,62116.27,95.0,-0.98844,5e-05,0.26681]
[1780640046507,68.16,62116.27,95.0,-0.98844,5e-05,0.26681]
[1780640046543,68.16,62116.27,95.0,-0.98844,5e-05,0.26681]
[1780640046627,68.16,62103.6,95.0,-0.98906,5e-05,0.25423]
[1780640047494,68.16,62099.71,95.0,-0.98924,5e-05,0.25046]
[1780640048893,68.16,62099.71,95.0,-0.98924,5e-05,0.25046]
[1780640048917,68.16,62100.34,95.0,-0.98921,5e-05,0.25107]
[1780640049791,68.16,62093.35,95.0,-0.98954,5e-05,0.24442]
[1780640050502,68.16,62092.2,95.0,-0.98959,5e-05,0.24335]
[1780640051498,68.16,62092.2,95.0,-0.98959,5e-05,0.24335]
[1780640051770,68.16,62080.49,95.0,-0.99012,4e-05,0.23257]
[1780640052274,68.16,62080.49,95.0,-0.99012,4e-05,0.23257]
[1780640052535,68.16,62072.47,95.0,-0.99046,4e-05,0.22542]
[1780640053360,68.16,62072.47,95.0,-0.99046,4e-05,0.22542]
[1780640053541,68.17,62063.56,95.0,-0.99083,4e-05,0.21771]
[1780640054547,68.17,62058.48,95.0,-0.99104,4e-05,0.21343]
[1780640055558,68.17,62064.5,95.0,-0.99079,4e-05,0.21856]
[1780640056852,68.17,62064.5,95.0,-0.99079,4e-05,0.21856]
[1780640056855,68.19,62073.7,95.0,-0.99039,4e-05,0.22701]
[1780640057573,68.2,62076.23,95.0,-0.99026,4e-05,0.22953]
[1780640058807,68.2,62076.23,95.0,-0.99026,4e-05,0.22953]
[1780640058942,68.21,62079.46,95.0,-0.99012,4e-05,0.23248]
[1780640059205,68.21,62079.46,95.0,-0.99012,4e-05,0.23248]
[1780640059273,68.21,62079.46,95.0,-0.99012,4e-05,0.23248]
[1780640059523,68.21,62079.46,95.0,-0.99012,4e-05,0.23248]
[1780640059677,68.21,62079.46,95.0,-0.99012,4e-05,0.23248]
[1780640059925,68.21,62079.46,95.0,-0.99012,4e-05,0.23248]
[1780640059964,68.21,62085.35,95.0,-0.98986,4e-05,0.23791]
[1780640060953,68.21,62088.29,95.0,-0.98972,5e-05,0.24068]
[1780640061240,68.21,62088.29,95.0,-0.98972,5e-05,0.24068]
[1780640061598,68.21,62088.29,95.0,-0.98972,5e-05,0.24068]
[1780640061601,68.22,62076.99,95.0,-0.99022,4e-05,0.2304]
[1780640062590,68.22,62076.99,95.0,-0.99022,4e-05,0.2304]
[1780640062608,68.22,62070.32,95.0,-0.99051,4e-05,0.22452]
[1780640063208,68.22,62070.32,95.0,-0.99051,4e-05,0.22452]
[1780640063616,68.22,62072.27,95.0,-0.99042,4e-05,0.22629]
[1780640064057,68.22,62072.27,95.0,-0.99042,4e-05,0.22629]
[1780640064075,68.22,62072.27,95.0,-0.99042,4e-05,0.22629]
[1780640064582,68.22,62072.27,95.0,-0.99042,4e-05,0.22629]
[1780640064623,68.22,62087.63,95.0,-0.98974,5e-05,0.24027]
[1780640065190,68.22,62087.63,95.0,-0.98974,5e-05,0.24027]
[1780640065487,68.22,62087.63,95.0,-0.98974,5e-05,0.24027]
[1780640065921,68.22,62087.63,95.0,-0.98974,5e-05,0.24027]
[1780640065953,68.22,62087.63,95.0,-0.98974,5e-05,0.24027]
[1780640065956,68.23,62097.17,95.0,-0.9893,5e-05,0.24932]
[1780640066806,68.23,62097.17,95.0,-0.9893,5e-05,0.24932]
[1780640066812,68.23,62080.27,95.0,-0.99006,4e-05,0.23367]
[1780640067276,68.23,62080.27,95.0,-0.99006,4e-05,0.23367]
[1780640067644,68.23,62076.36,95.0,-0.99023,4e-05,0.23019]
[1780640068578,68.23,62076.36,95.0,-0.99023,4e-05,0.23019]
[1780640068651,68.24,62076.61,95.0,-0.99022,4e-05,0.23046]
[1780640069660,68.24,62064.7,95.0,-0.99072,4e-05,0.22007]
[1780640070096,68.24,62064.7,95.0,-0.99072,4e-05,0.22007]
[1780640070672,68.24,62064.7,95.0,-0.99072,4e-05,0.22007]
[1780640070736,68.25,62056.11,95.0,-0.99107,4e-05,0.21279]
[1780640071403,68.25,62056.11,95.0,-0.99107,4e-05,0.21279]
[1780640071673,68.26,62052.67,95.0,-0.99146,4e-05,0.20359]
[1780640072724,68.26,62052.67,95.0,-0.99146,4e-05,0.20359]
[1780640072771,68.27,62049.38,95.0,-0.99158,4e-05,0.20116]
[1780640073898,68.27,62036.61,95.0,-0.99205,4e-05,0.19107]
[1780640074698,68.27,62034.96,95.0,-0.99211,4e-05,0.1898]
[1780640075705,68.29,62038.41,95.0,-0.99198,4e-05,0.1927]
[1780640076616,68.29,62038.41,95.0,-0.99198,4e-05,0.1927]
[1780640076712,68.31,62041.04,95.0,-0.99186,4e-05,0.19523]
[1780640077070,68.31,62041.04,95.0,-0.99186,4e-05,0.19523]
[1780640077691,68.31,62041.04,95.0,-0.99186,4e-05,0.19523]
[1780640077720,68.33,62033.44,95.0,-0.99212,4e-05,0.18956]
[1780640078200,68.33,62033.44,95.0,-0.99212,4e-05,0.18956]
[1780640078641,68.33,62033.44,95.0,-0.99212,4e-05,0.18956]
[1780640078730,68.34,62030.16,95.0,-0.99224,4e-05,0.18719]
[1780640079776,68.35,62035.16,95.0,-0.99205,4e-05,0.19115]
[1780640080542,68.35,62035.16,95.0,-0.99205,4e-05,0.19115]
[1780640080776,68.36,62037.97,95.0,-0.99194,4e-05,0.19356]
[1780640081130,68.36,62037.97,95.0,-0.99194,4e-05,0.19356]
[1780640081794,68.37,62040.18,95.0,-0.99184,4e-05,0.19553]
[1780640083290,68.39,62040.17,95.0,-0.99183,4e-05,0.19575]
[1780640083804,68.4,62055.37,95.0,-0.99124,4e-05,0.20826]
[1780640084152,68.4,62055.37,95.0,-0.99124,4e-05,0.20826]
[1780640084814,68.42,62064.42,95.0,-0.99086,4e-05,0.21612]
[1780640085298,68.42,62064.42,95.0,-0.99086,4e-05,0.21612]
[1780640085760,68.42,62064.42,95.0,-0.99086,4e-05,0.21612]
[1780640086002,68.42,62064.42,95.0,-0.99086,4e-05,0.21612]
[1780640085853,68.42,62062.11,95.0,-0.99095,4e-05,0.21426]
[1780640086824,68.42,62062.11,95.0,-0.99095,4e-05,0.21426]
[1780640086837,68.43,62052.59,95.0,-0.99133,4e-05,0.20642]
[1780640087356,68.43,62052.59,95.0,-0.99133,4e-05,0.20642]
[1780640087844,68.43,62056.1,95.0,-0.99118,4e-05,0.20942]
[1780640088087,68.43,62056.1,95.0,-0.99118,4e-05,0.20942]
[1780640088851,68.44,62050.71,95.0,-0.99139,4e-05,0.20508]
[1780640089141,68.44,62050.71,95.0,-0.99139,4e-05,0.20508]
[1780640089934,68.44,62050.71,95.0,-0.99139,4e-05,0.20508]
[1780640089960,68.45,62044.16,95.0,-0.99164,4e-05,0.19989]
[1780640090870,68.45,62036.9,95.0,-0.9919,4e-05,0.19428]
[1780640091875,68.47,62037.43,95.0,-0.99187,4e-05,0.19491]
[1780640092812,68.47,62037.43,95.0,-0.99187,4e-05,0.19491]
[1780640093241,68.47,62037.43,95.0,-0.99187,4e-05,0.19491]
[1780640092887,68.48,62031.37,95.0,-0.99209,4e-05,0.19034]
[1780640093894,68.49,62028.31,95.0,-0.99219,4e-05,0.1882]
[1780640094276,68.49,62028.31,95.0,-0.99219,4e-05,0.1882]
[1780640094901,68.5,62029.07,95.0,-0.99215,4e-05,0.18899]
[1780640095978,68.5,62029.07,95.0,-0.99215,4e-05,0.18899]
[1780640095908,68.51,62028.21,95.0,-0.99218,4e-05,0.18843]
[1780640096903,68.51,62028.21,95.0,-0.99218,4e-05,0.18843]
[1780640097007,68.51,62028.21,95.0,-0.99218,4e-05,0.18843]
[1780640097064,68.52,62013.57,95.0,-0.99268,3e-05,0.17776]
[1780640097922,68.53,62017.13,95.0,-0.99255,3e-05,0.18056]
[1780640098246,68.53,62017.13,95.0,-0.99255,3e-05,0.18056]
[1780640098929,68.55,62023.64,95.0,-0.99231,4e-05,0.18562]
[1780640099276,68.55,62023.64,95.0,-0.99231,4e-05,0.18562]
[1780640100047,68.55,62023.64,95.0,-0.99231,4e-05,0.18562]
[1780640099936,68.56,62020.36,95.0,-0.99241,3e-05,0.18339]
[1780640100418,68.56,62020.36,95.0,-0.99241,3e-05,0.18339]
[1780640101218,68.56,62020.36,95.0,-0.99241,3e-05,0.18339]
[1780640101418,68.56,62020.36,95.0,-0.99241,3e-05,0.18339]
[1780640100944,68.57,62020.88,95.0,-0.99238,3e-05,0.184]
[1780640101965,68.57,62050.47,95.0,-0.99129,4e-05,0.20719]
[1780640103038,68.57,62050.47,95.0,-0.99129,4e-05,0.20719]
[1780640103002,68.59,62077.21,95.0,-0.99017,4e-05,0.23041]
[1780640103985,68.61,62080.71,95.0,-0.99,4e-05,0.23394]
[1780640104475,68.61,62080.71,95.0,-0.99,4e-05,0.23394]
[1780640104742,68.61,62080.71,95.0,-0.99,4e-05,0.23394]
[1780640105265,68.61,62080.71,95.0,-0.99,4e-05,0.23394]
[1780640104991,68.61,62097.55,95.0,-0.98923,5e-05,0.24963]
[1780640106148,68.61,62097.55,95.0,-0.98923,5e-05,0.24963]
[1780640106000,68.61,62103.61,95.0,-0.98893,5e-05,0.2556]
[1780640107007,68.62,62105.61,95.0,-0.98883,5e-05,0.25768]
[1780640107293,68.62,62105.61,95.0,-0.98883,5e-05,0.25768]
[1780640107662,68.62,62105.61,95.0,-0.98883,5e-05,0.25768]
[1780640108040,68.62,62105.61,95.0,-0.98883,5e-05,0.25768]
[1780640108065,68.63,62120.14,95.0,-0.98809,5e-05,0.2725]
[1780640109028,68.63,62139.4,95.0,-0.98706,6e-05,0.29285]
[1780640110047,68.63,62139.4,95.0,-0.98706,6e-05,0.29285]
[1780640110130,68.64,62172.63,95.0,-0.9851,6e-05,0.33092]
[1780640110294,68.64,62172.63,95.0,-0.9851,6e-05,0.33092]
[1780640111045,68.64,62186.06,95.0,-0.98423,7e-05,0.34746]
[1780640111678,68.64,62186.06,95.0,-0.98423,7e-05,0.34746]
[1780640112052,68.65,62161.38,95.0,-0.98577,6e-05,0.31794]
[1780640113062,68.66,62132.35,95.0,-0.98742,5e-05,0.28577]
[1780640113601,68.66,62132.35,95.0,-0.98742,5e-05,0.28577]
[1780640114066,68.67,62123.21,95.0,-0.98789,5e-05,0.27641]
[1780640115078,68.67,62120.14,95.0,-0.98805,5e-05,0.27324]
[1780640116084,68.67,62125.39,95.0,-0.98777,5e-05,0.2788]
[1780640116638,68.67,62125.39,95.0,-0.98777,5e-05,0.2788]
[1780640117091,68.69,62123.81,95.0,-0.98784,5e-05,0.2774]
[1780640118098,68.69,62125.85,95.0,-0.98773,5e-05,0.27965]
[1780640119106,68.7,62121.67,95.0,-0.98794,5e-05,0.27543]
[1780640120113,68.7,62126.72,95.0,-0.98768,5e-05,0.28069]
[1780640120832,68.7,62126.72,95.0,-0.98768,5e-05,0.28069]
[1780640121120,68.7,62132.12,95.0,-0.98738,5e-05,0.28653]
[1780640122057,68.7,62132.12,95.0,-0.98738,5e-05,0.28653]
[1780640122128,68.72,62131.69,95.0,-0.98739,5e-05,0.28632]
[1780640122533,68.72,62131.69,95.0,-0.98739,5e-05,0.28632]
[1780640123139,68.72,62116.65,95.0,-0.98818,5e-05,0.27064]
[1780640123586,68.72,62116.65,95.0,-0.98818,5e-05,0.27064]
[1780640123626,68.72,62116.65,95.0,-0.98818,5e-05,0.27064]
[1780640123825,68.72,62116.65,95.0,-0.98818,5e-05,0.27064]
[1780640124145,68.73,62112.21,95.0,-0.98839,5e-05,0.26638]
[1780640125173,68.73,62114.63,95.0,-0.98827,5e-05,0.26895]
[1780640126184,68.73,62110.83,95.0,-0.98846,5e-05,0.26512]
[1780640126616,68.73,62110.83,95.0,-0.98846,5e-05,0.26512]
[1780640127191,68.75,62109.27,95.0,-0.98852,5e-05,0.26379]
[1780640128198,68.75,62117.06,95.0,-0.98812,5e-05,0.27179]
[1780640129207,68.76,62110.12,95.0,-0.98847,5e-05,0.26488]
[1780640129792,68.76,62110.12,95.0,-0.98847,5e-05,0.26488]
[1780640130028,68.76,62110.12,95.0,-0.98847,5e-05,0.26488]
[1780640130214,68.76,62093.74,95.0,-0.98926,5e-05,0.24888]
[1780640131229,68.76,62093.44,95.0,-0.98958,5e-05,0.24128]
[1780640131437,68.76,62093.44,95.0,-0.98958,5e-05,0.24128]
[1780640132229,68.78,62106.49,95.0,-0.98895,5e-05,0.25393]
[1780640133236,68.78,62102.67,95.0,-0.98913,5e-05,0.25036]
[1780640133883,68.78,62102.67,95.0,-0.98913,5e-05,0.25036]
[1780640134243,68.79,62107.66,95.0,-0.98889,5e-05,0.25531]
[1780640135250,68.79,62111.44,95.0,-0.98869,5e-05,0.25913]
[1780640136257,68.8,62121.46,95.0,-0.98818,5e-05,0.2693]
[1780640137267,68.8,62124.77,95.0,-0.98801,5e-05,0.27268]
[1780640137713,68.8,62124.77,95.0,-0.98801,5e-05,0.27268]
[1780640138290,68.81,62125.32,95.0,-0.98797,5e-05,0.27349]
[1780640138580,68.81,62125.32,95.0,-0.98797,5e-05,0.27349]
[1780640139290,68.82,62089.74,95.0,-0.9897,5e-05,0.23886]
[1780640139948,68.82,62089.74,95.0,-0.9897,5e-05,0.23886]
[1780640140296,68.82,62084.62,95.0,-0.98993,4e-05,0.23417]
[1780640140991,68.82,62084.62,95.0,-0.98993,4e-05,0.23417]
[1780640141036,68.82,62084.53,95.0,-0.98993,4e-05,0.2342]
[1780640141403,68.83,62087.9,95.0,-0.98977,5e-05,0.23739]
[1780640142331,68.84,62091.59,95.0,-0.9896,5e-05,0.24091]
[1780640144092,68.84,62091.59,95.0,-0.9896,5e-05,0.24091]
[1780640144128,68.84,62090.35,95.0,-0.98965,5e-05,0.23988]
[1780640145263,68.84,62090.35,95.0,-0.98965,5e-05,0.23988]
[1780640145275,68.84,62090.35,95.0,-0.98965,5e-05,0.23988]
[1780640144373,68.84,62065.58,95.0,-0.99073,4e-05,0.21779]
[1780640145385,68.84,62065.58,95.0,-0.99073,4e-05,0.21779]
[1780640145959,68.85,62046.22,95.0,-0.99149,4e-05,0.20192]
[1780640146770,68.85,62032.8,95.0,-0.992,4e-05,0.19135]
[1780640148164,68.85,62032.8,95.0,-0.992,4e-05,0.19135]
[1780640148200,68.87,62025.61,95.0,-0.99224,4e-05,0.18612]
[1780640148678,68.87,62025.61,95.0,-0.99224,4e-05,0.18612]
[1780640148806,68.87,62025.61,95.0,-0.99224,4e-05,0.18612]
[1780640149290,68.87,62025.61,95.0,-0.99224,4e-05,0.18612]
[1780640149295,68.88,62026.2,95.0,-0.99222,4e-05,0.18668]
[1780640149746,68.88,62016.04,95.0,-0.99257,3e-05,0.17926]
[1780640150615,68.88,62016.04,95.0,-0.99257,3e-05,0.17926]
[1780640150622,68.88,62016.04,95.0,-0.99257,3e-05,0.17926]
[1780640151376,68.88,62016.04,95.0,-0.99257,3e-05,0.17926]
[1780640151424,68.88,62016.04,95.0,-0.99257,3e-05,0.17926]
[1780640150720,68.89,62002.0,95.0,-0.99303,3e-05,0.16937]
[1780640151671,68.89,62002.0,95.0,-0.99303,3e-05,0.16937]
[1780640151846,68.9,61993.87,95.0,-0.99328,3e-05,0.1639]
[1780640152418,68.91,61992.34,95.0,-0.99332,3e-05,0.16306]
[1780640153872,68.91,61992.34,95.0,-0.99332,3e-05,0.16306]
[1780640153958,68.91,61992.34,95.0,-0.99332,3e-05,0.16306]
[1780640153973,68.91,61992.34,95.0,-0.99332,3e-05,0.16306]
[1780640154070,68.93,61991.38,95.0,-0.99334,3e-05,0.16261]
[1780640155172,68.93,61991.38,95.0,-0.99334,3e-05,0.16261]
[1780640155268,68.94,61979.15,95.0,-0.9937,3e-05,0.15475]
[1780640155919,68.95,61970.87,95.0,-0.99394,3e-05,0.14963]
[1780640156575,68.96,61966.93,95.0,-0.99404,3e-05,0.14727]
[1780640158040,68.96,61971.63,95.0,-0.9939,3e-05,0.15031]
[1780640159169,68.97,61971.01,95.0,-0.99392,3e-05,0.15002]
[1780640159500,68.98,61973.99,95.0,-0.99383,3e-05,0.15198]
[1780640160902,68.98,61973.99,95.0,-0.99383,3e-05,0.15198]
[1780640160951,68.98,61980.66,95.0,-0.99363,3e-05,0.15635]
[1780640162011,68.99,62019.17,95.0,-0.99238,3e-05,0.18321]
[1780640162646,68.99,62019.17,95.0,-0.99238,3e-05,0.18321]
[1780640163339,69.0,62011.82,95.0,-0.99262,3e-05,0.17803]
[1780640163621,69.0,62011.82,95.0,-0.99262,3e-05,0.17803]
[1780640163650,69.0,62005.09,95.0,-0.99285,3e-05,0.17321]
[1780640164534,69.01,61984.25,95.0,-0.9935,3e-05,0.15908]
[1780640165825,69.01,61984.25,95.0,-0.9935,3e-05,0.15908]
[1780640165904,69.01,61984.25,95.0,-0.9935,3e-05,0.15908]
[1780640166006,69.02,61966.07,95.0,-0.99403,3e-05,0.14755]
[1780640166548,69.02,61965.84,95.0,-0.99403,3e-05,0.14751]
[1780640167556,69.03,61968.01,95.0,-0.99397,3e-05,0.14895]
[1780640168563,69.04,61964.62,95.0,-0.99405,3e-05,0.14703]
[1780640170295,69.04,61964.62,95.0,-0.99405,3e-05,0.14703]
[1780640170370,69.05,61961.41,95.0,-0.99414,3e-05,0.14514]
[1780640170572,69.05,61961.41,95.0,-0.99414,3e-05,0.14514]
[1780640171044,69.05,61961.41,95.0,-0.99414,3e-05,0.14514]
[1780640171065,69.06,61958.2,95.0,-0.99422,3e-05,0.14327]
[1780640171800,69.06,61958.2,95.0,-0.99422,3e-05,0.14327]
[1780640171839,69.06,61972.79,95.0,-0.99381,3e-05,0.15239]
[1780640172920,69.07,61968.49,95.0,-0.99393,3e-05,0.14976]
[1780640173509,69.07,61968.49,95.0,-0.99393,3e-05,0.14976]
[1780640173747,69.07,61968.49,95.0,-0.99393,3e-05,0.14976]
[1780640173807,69.07,61968.89,95.0,-0.99391,3e-05,0.1501]
[1780640174731,69.08,61981.64,95.0,-0.99354,3e-05,0.15836]
[1780640176029,69.09,61991.68,95.0,-0.99322,3e-05,0.16515]
[1780640176793,69.09,61971.95,95.0,-0.99381,3e-05,0.15227]
[1780640177872,69.09,61971.95,95.0,-0.99381,3e-05,0.15227]
[1780640178019,69.09,61971.95,95.0,-0.99381,3e-05,0.15227]
[1780640178302,69.09,61971.95,95.0,-0.99381,3e-05,0.15227]
[1780640178320,69.1,61960.53,95.0,-0.99413,3e-05,0.14526]
[1780640178811,69.1,61960.53,95.0,-0.99413,3e-05,0.14526]
[1780640178865,69.11,61943.09,95.0,-0.99459,3e-05,0.13504]
[1780640180246,69.11,61922.99,95.0,-0.99509,2e-05,0.124]
[1780640180960,69.11,61922.99,95.0,-0.99509,2e-05,0.124]
[1780640181073,69.11,61922.99,95.0,-0.99509,2e-05,0.124]
[1780640181114,69.12,61923.98,95.0,-0.99506,2e-05,0.12461]
[1780640181537,69.12,61923.98,95.0,-0.99506,2e-05,0.12461]
[1780640182205,69.12,61923.98,95.0,-0.99506,2e-05,0.12461]
[1780640182297,69.13,61945.09,95.0,-0.99453,3e-05,0.13646]
[1780640182566,69.13,61945.09,95.0,-0.99453,3e-05,0.13646]
[1780640182679,69.13,61973.81,95.0,-0.99374,3e-05,0.15396]
[1780640183675,69.27,61961.92,95.0,-0.99399,3e-05,0.14841]
[1780640185019,69.27,61961.92,95.0,-0.99399,3e-05,0.14841]
[1780640185056,69.4,61961.7,95.0,-0.99392,3e-05,0.15002]
[1780640185943,69.4,61961.7,95.0,-0.99392,3e-05,0.15002]
[1780640186051,69.46,61960.32,95.0,-0.99392,3e-05,0.14997]
[1780640186745,69.46,61960.32,95.0,-0.99392,3e-05,0.14997]
[1780640187021,69.46,61960.32,95.0,-0.99392,3e-05,0.14997]
[1780640187103,69.58,61944.89,95.0,-0.99427,3e-05,0.14227]
[1780640188081,69.58,61944.89,95.0,-0.99427,3e-05,0.14227]
[1780640188358,69.58,61944.89,95.0,-0.99427,3e-05,0.14227]
[1780640188370,69.71,61935.75,95.0,-0.99444,3e-05,0.13852]
[1780640188710,69.72,61929.47,95.0,-0.99459,3e-05,0.13507]
[1780640189559,69.72,61929.47,95.0,-0.99459,3e-05,0.13507]
[1780640189717,69.74,61928.67,95.0,-0.99461,3e-05,0.13478]
[1780640190724,69.75,61932.35,95.0,-0.9945,3e-05,0.13704]
[1780640191973,69.75,61932.35,95.0,-0.9945,3e-05,0.13704]
[1780640192268,69.75,61932.35,95.0,-0.9945,3e-05,0.13704]
[1780640192302,69.76,61933.01,95.0,-0.99467,3e-05,0.13267]
[1780640193268,69.76,61933.01,95.0,-0.99467,3e-05,0.13267]
[1780640193312,69.77,61938.86,95.0,-0.99451,3e-05,0.13616]
[1780640193645,69.77,61938.86,95.0,-0.99451,3e-05,0.13616]
[1780640194183,69.77,61938.86,95.0,-0.99451,3e-05,0.13616]
[1780640194224,69.79,61935.46,95.0,-0.99459,3e-05,0.13437]
[1780640195115,69.79,61935.46,95.0,-0.99459,3e-05,0.13437]
[1780640195329,69.79,61947.74,95.0,-0.99427,3e-05,0.1415]
[1780640196073,69.79,61947.74,95.0,-0.99427,3e-05,0.1415]
[1780640196091,69.81,61946.08,95.0,-0.9943,3e-05,0.14085]
[1780640196781,69.81,61929.7,95.0,-0.99473,3e-05,0.13144]
[1780640197788,69.82,61926.61,95.0,-0.9948,2e-05,0.12981]
[1780640199415,69.83,61927.92,95.0,-0.99476,2e-05,0.13069]
[1780640200291,69.83,61927.92,95.0,-0.99476,2e-05,0.13069]
[1780640200374,69.83,61922.8,95.0,-0.99489,2e-05,0.12788]
[1780640201827,69.83,61922.8,95.0,-0.99489,2e-05,0.12788]
[1780640200818,69.83,61898.55,95.0,-0.99545,2e-05,0.11523]
[1780640202470,69.84,61909.7,95.0,-0.99519,2e-05,0.12098]
[1780640204901,69.84,61909.7,95.0,-0.99519,2e-05,0.12098]
[1780640205137,69.84,61914.35,95.0,-0.99508,2e-05,0.1235]
[1780640206369,69.84,61914.35,95.0,-0.99508,2e-05,0.1235]
[1780640207156,69.84,61914.35,95.0,-0.99508,2e-05,0.1235]
[1780640208284,69.84,61914.35,95.0,-0.99508,2e-05,0.1235]
[1780640207964,69.84,61938.74,95.0,-0.99448,3e-05,0.13697]
[1780640209272,69.85,61913.0,95.0,-0.99511,2e-05,0.12287]
[1780640209993,69.85,61911.76,95.0,-0.99514,2e-05,0.12222]
[1780640211000,69.86,61909.51,95.0,-0.99518,2e-05,0.12119]
[1780640212013,69.87,61914.15,95.0,-0.99507,2e-05,0.1237]
[1780640213022,69.88,61911.92,95.0,-0.99512,2e-05,0.1226]
[1780640214029,69.88,61905.11,95.0,-0.99528,2e-05,0.11913]
[1780640215036,69.89,61903.63,95.0,-0.99531,2e-05,0.11844]
[1780640216043,69.89,61902.4,95.0,-0.99533,2e-05,0.11789]
[1780640217050,69.9,61900.04,95.0,-0.99538,2e-05,0.11676]
[1780640218062,69.91,61896.61,95.0,-0.99545,2e-05,0.11512]
[1780640218446,69.91,61896.61,95.0,-0.99545,2e-05,0.11512]
[1780640219083,69.91,61882.64,95.0,-0.99575,2e-05,0.10834]
[1780640220240,69.91,61882.64,95.0,-0.99575,2e-05,0.10834]
[1780640220319,69.91,61882.64,95.0,-0.99575,2e-05,0.10834]
[1780640220294,69.92,61871.38,95.0,-0.99597,2e-05,0.10332]
[1780640221094,69.93,61869.29,95.0,-0.99601,2e-05,0.10244]
[1780640221766,69.93,61869.29,95.0,-0.99601,2e-05,0.10244]
[1780640221798,69.93,61869.29,95.0,-0.99601,2e-05,0.10244]
[1780640222227,69.94,61888.72,95.0,-0.99561,2e-05,0.11159]
[1780640223110,69.94,61893.0,95.0,-0.99551,2e-05,0.11375]
[1780640223495,69.94,61893.0,95.0,-0.99551,2e-05,0.11375]
[1780640223987,69.94,61893.0,95.0,-0.99551,2e-05,0.11375]
[1780640224119,69.95,61921.17,95.0,-0.99486,2e-05,0.1285]
[1780640225133,69.96,61935.06,95.0,-0.9945,3e-05,0.13635]
[1780640225526,69.96,61935.06,95.0,-0.9945,3e-05,0.13635]
[1780640226109,69.96,61935.06,95.0,-0.9945,3e-05,0.13635]
[1780640226140,69.97,61951.68,95.0,-0.99405,3e-05,0.14626]
[1780640226527,69.97,61951.68,95.0,-0.99405,3e-05,0.14626]
[1780640227148,69.97,61934.08,95.0,-0.99452,3e-05,0.13595]
[1780640227884,69.97,61934.08,95.0,-0.99452,3e-05,0.13595]
[1780640228121,69.97,61934.08,95.0,-0.99452,3e-05,0.13595]
[1780640228179,69.98,61911.08,95.0,-0.99509,2e-05,0.12338]
[1780640229182,69.99,61886.75,95.0,-0.99563,2e-05,0.11118]
[1780640229478,69.99,61886.75,95.0,-0.99563,2e-05,0.11118]
[1780640230189,69.99,61878.31,95.0,-0.9958,2e-05,0.10723]
[1780640231196,70.0,61870.19,95.0,-0.99596,2e-05,0.10356]
[1780640232203,70.01,61881.66,95.0,-0.99572,2e-05,0.10896]
[1780640232440,70.01,61881.66,95.0,-0.99572,2e-05,0.10896]
[1780640233212,70.01,61894.92,95.0,-0.99544,2e-05,0.11548]
[1780640233680,70.01,61894.92,95.0,-0.99544,2e-05,0.11548]
[1780640234219,70.01,61887.14,95.0,-0.99561,2e-05,0.11166]
[1780640235382,70.04,61892.54,95.0,-0.99548,2e-05,0.11457]
[1780640236243,70.16,61885.29,95.0,-0.99557,2e-05,0.11234]
[1780640237242,70.17,61889.57,95.0,-0.99548,2e-05,0.11457]
[1780640238350,70.17,61889.57,95.0,-0.99548,2e-05,0.11457]
[1780640238573,70.17,61889.57,95.0,-0.99548,2e-05,0.11457]
[1780640238385,70.18,61891.09,95.0,-0.99544,2e-05,0.11545]
[1780640239227,70.18,61891.09,95.0,-0.99544,2e-05,0.11545]
[1780640239287,70.18,61922.62,95.0,-0.9947,3e-05,0.13205]
[1780640239908,70.18,61922.62,95.0,-0.9947,3e-05,0.13205]
[1780640240296,70.2,61916.47,95.0,-0.99484,2e-05,0.12896]
[1780640240633,70.2,61916.47,95.0,-0.99484,2e-05,0.12896]
[1780640241444,70.2,61893.95,95.0,-0.99536,2e-05,0.11715]
[1780640241803,70.2,61893.95,95.0,-0.99536,2e-05,0.11715]
[1780640242308,70.22,61884.47,95.0,-0.99556,2e-05,0.1126]
[1780640243314,70.23,61874.34,95.0,-0.99577,2e-05,0.10789]
[1780640244325,70.24,61884.81,95.0,-0.99554,2e-05,0.11303]
[1780640245334,70.25,61863.35,95.0,-0.99598,2e-05,0.10309]
[1780640246340,70.27,61877.34,95.0,-0.99569,2e-05,0.10982]
[1780640247351,70.29,61864.94,95.0,-0.99593,2e-05,0.10418]
[1780640248378,70.3,61866.29,95.0,-0.9959,2e-05,0.10491]
[1780640249385,70.31,61861.87,95.0,-0.99598,2e-05,0.10303]
[1780640250394,70.31,61867.84,95.0,-0.99586,2e-05,0.10575]
[1780640251399,70.33,61891.65,95.0,-0.99552,2e-05,0.11299]
[1780640251564,70.33,61891.65,95.0,-0.99552,2e-05,0.11299]
[1780640252406,70.33,61899.28,95.0,-0.99535,2e-05,0.11684]
[1780640252841,70.33,61899.28,95.0,-0.99535,2e-05,0.11684]
[1780640253413,70.34,61893.8,95.0,-0.99547,2e-05,0.11417]
[1780640255427,70.35,61904.66,95.0,-0.99522,2e-05,0.11977]
[1780640256434,70.35,61902.85,95.0,-0.99526,2e-05,0.11891]
[1780640257441,70.36,61902.08,95.0,-0.99527,2e-05,0.11858]
[1780640258456,70.37,61907.45,95.0,-0.99514,2e-05,0.12148]
[1780640260151,70.37,61907.61,95.0,-0.99514,2e-05,0.12156]
[1780640260496,70.4,61918.92,95.0,-0.99486,2e-05,0.12784]
[1780640261493,70.41,61851.68,95.0,-0.99628,2e-05,0.09562]
[1780640262494,70.41,61835.27,95.0,-0.99657,2e-05,0.08889]
[1780640262608,70.41,61835.27,95.0,-0.99657,2e-05,0.08889]
[1780640263501,70.42,61833.29,95.0,-0.9966,2e-05,0.08821]
[1780640264509,70.42,61827.63,95.0,-0.99669,2e-05,0.086]
[1780640265519,70.42,61836.87,95.0,-0.99654,2e-05,0.08968]
[1780640266525,70.44,61840.83,95.0,-0.99646,2e-05,0.0914]
[1780640267532,70.44,61841.54,95.0,-0.99645,2e-05,0.09175]
[1780640268539,70.45,61851.14,95.0,-0.99627,2e-05,0.0958]
[1780640269044,70.45,61851.14,95.0,-0.99627,2e-05,0.0958]
[1780640269549,70.45,61867.53,95.0,-0.99596,2e-05,0.10296]
[1780640269996,70.45,61867.53,95.0,-0.99596,2e-05,0.10296]
[1780640270556,70.46,61864.07,95.0,-0.99602,2e-05,0.10153]
[1780640270755,70.46,61864.07,95.0,-0.99602,2e-05,0.10153]
[1780640271563,70.47,61869.86,95.0,-0.99591,2e-05,0.10419]
[1780640272569,70.47,61874.55,95.0,-0.99581,2e-05,0.10643]
[1780640273015,70.47,61874.55,95.0,-0.99581,2e-05,0.10643]
[1780640273577,70.48,61888.89,95.0,-0.99551,2e-05,0.11332]
[1780640274169,70.48,61888.89,95.0,-0.99551,2e-05,0.11332]
[1780640274584,70.48,61890.45,95.0,-0.99547,2e-05,0.11409]
[1780640275591,70.6,61893.7,95.0,-0.99534,2e-05,0.11703]
[1780640276598,70.66,61902.56,95.0,-0.99511,2e-05,0.12223]
[1780640277604,70.66,61898.15,95.0,-0.99521,2e-05,0.12002]
[1780640278612,70.67,61912.32,95.0,-0.99487,2e-05,0.12754]
[1780640279619,70.67,61919.12,95.0,-0.9947,2e-05,0.13133]
[1780640280192,70.67,61919.12,95.0,-0.9947,2e-05,0.13133]
[1780640280276,70.67,61919.12,95.0,-0.9947,2e-05,0.13133]
[1780640280629,70.73,61941.55,95.0,-0.99408,3e-05,0.145]
[1780640280884,70.73,61941.55,95.0,-0.99408,3e-05,0.145]
[1780640281635,70.79,61971.36,95.0,-0.99317,3e-05,0.16469]
[1780640282642,70.85,61993.17,95.0,-0.99241,3e-05,0.18068]
[1780640283650,70.85,61985.23,95.0,-0.99268,3e-05,0.17504]
[1780640283990,70.85,61985.23,95.0,-0.99268,3e-05,0.17504]
[1780640284659,70.91,61984.33,95.0,-0.99267,3e-05,0.17529]
[1780640284851,70.91,61984.33,95.0,-0.99267,3e-05,0.17529]
[1780640285667,70.92,62001.24,95.0,-0.99208,4e-05,0.18765]
[1780640286024,70.92,62001.24,95.0,-0.99208,4e-05,0.18765]
[1780640286521,70.92,62001.24,95.0,-0.99208,4e-05,0.18765]
[1780640286674,70.93,61976.76,95.0,-0.9929,3e-05,0.17028]
[1780640287682,70.93,61976.42,95.0,-0.99291,3e-05,0.17013]
[1780640287932,70.93,61976.42,95.0,-0.99291,3e-05,0.17013]
[1780640288688,70.94,61994.48,95.0,-0.9923,3e-05,0.18294]
[1780640288740,70.94,61994.48,95.0,-0.9923,3e-05,0.18294]
[1780640289037,70.94,61994.48,95.0,-0.9923,3e-05,0.18294]
[1780640290720,70.95,61977.11,95.0,-0.99288,3e-05,0.17085]
[1780640291229,70.95,61977.11,95.0,-0.99288,3e-05,0.17085]
[1780640291728,70.96,61953.73,95.0,-0.99359,3e-05,0.15558]
[1780640291948,70.96,61953.73,95.0,-0.99359,3e-05,0.15558]
[1780640292415,70.96,61953.73,95.0,-0.99359,3e-05,0.15558]
[1780640292737,70.97,61967.91,95.0,-0.99316,3e-05,0.16487]
[1780640293742,70.97,61969.88,95.0,-0.99309,3e-05,0.16627]
[1780640294749,70.98,61951.36,95.0,-0.99365,3e-05,0.1543]
[1780640295507,70.98,61951.36,95.0,-0.99365,3e-05,0.1543]
[1780640295757,70.98,61949.73,95.0,-0.9937,3e-05,0.15327]
[1780640296764,70.99,61955.16,95.0,-0.99353,3e-05,0.15685]
[1780640297771,71.0,61962.58,95.0,-0.9933,3e-05,0.16181]
[1780640298778,71.01,61951.79,95.0,-0.99362,3e-05,0.15495]
[1780640299786,71.01,61953.4,95.0,-0.99357,3e-05,0.15604]
[1780640300793,71.02,61953.78,95.0,-0.99355,3e-05,0.15636]
[1780640301800,71.02,61962.66,95.0,-0.99328,3e-05,0.16217]
[1780640302809,71.03,61960.38,95.0,-0.99335,3e-05,0.16075]
[1780640303816,71.03,61948.08,95.0,-0.99371,3e-05,0.15297]
[1780640303963,71.03,61948.08,95.0,-0.99371,3e-05,0.15297]
[1780640304823,71.04,61942.73,95.0,-0.99386,3e-05,0.14973]
[1780640305135,71.04,61942.73,95.0,-0.99386,3e-05,0.14973]
[1780640306372,71.05,61942.59,95.0,-0.99386,3e-05,0.14972]
[1780640306546,71.05,61942.59,95.0,-0.99386,3e-05,0.14972]
[1780640306837,71.05,61931.05,95.0,-0.99418,3e-05,0.14285]
[1780640307146,71.05,61931.05,95.0,-0.99418,3e-05,0.14285]
[1780640307879,71.05,61931.05,95.0,-0.99418,3e-05,0.14285]
[1780640307844,71.06,61936.1,95.0,-0.99403,3e-05,0.14596]
[1780640308852,71.07,61935.19,95.0,-0.99406,3e-05,0.1455]
[1780640309859,71.07,61930.97,95.0,-0.99417,3e-05,0.14308]
[1780640310430,71.07,61930.97,95.0,-0.99417,3e-05,0.14308]
[1780640310866,71.08,61934.27,95.0,-0.99407,3e-05,0.14514]
[1780640311873,71.09,61924.73,95.0,-0.99452,3e-05,0.13458]
[1780640312880,71.1,61924.79,95.0,-0.99452,3e-05,0.13473]
[1780640313324,71.1,61924.79,95.0,-0.99452,3e-05,0.13473]
[1780640313378,71.1,61924.79,95.0,-0.99452,3e-05,0.13473]
[1780640313619,71.1,61924.79,95.0,-0.99452,3e-05,0.13473]
[1780640313889,71.21,61902.65,95.0,-0.995,2e-05,0.12401]
[1780640314171,71.21,61902.65,95.0,-0.995,2e-05,0.12401]
[1780640314814,71.21,61902.65,95.0,-0.995,2e-05,0.12401]
[1780640314896,71.21,61898.0,95.0,-0.99511,2e-05,0.12159]
[1780640315132,71.21,61898.0,95.0,-0.99511,2e-05,0.12159]
[1780640315904,71.32,61885.94,95.0,-0.99533,2e-05,0.11671]
[1780640316910,71.32,61885.94,95.0,-0.99533,2e-05,0.11671]
[1780640316916,71.43,61859.36,95.0,-0.99584,2e-05,0.10527]
[1780640317921,71.44,61831.28,95.0,-0.99637,2e-05,0.09318]
[1780640318489,71.44,61831.28,95.0,-0.99637,2e-05,0.09318]
[1780640318788,71.44,61831.28,95.0,-0.99637,2e-05,0.09318]
[1780640318936,71.44,61822.42,95.0,-0.99652,2e-05,0.08965]
[1780640319814,71.44,61822.42,95.0,-0.99652,2e-05,0.08965]
[1780640319946,71.44,61817.75,95.0,-0.9966,2e-05,0.08782]
[1780640320401,71.44,61817.75,95.0,-0.9966,2e-05,0.08782]
[1780640320957,71.45,61829.81,95.0,-0.99639,2e-05,0.09272]
[1780640321560,71.45,61829.81,95.0,-0.99639,2e-05,0.09272]
[1780640321964,71.46,61817.46,95.0,-0.9966,2e-05,0.08784]
[1780640322971,71.46,61811.36,95.0,-0.9967,2e-05,0.08553]
[1780640323978,71.47,61806.59,95.0,-0.99677,2e-05,0.08377]
[1780640324985,71.47,61802.17,95.0,-0.99684,2e-05,0.08217]
[1780640325996,71.47,61803.73,95.0,-0.99681,2e-05,0.08275]
[1780640327010,71.48,61809.35,95.0,-0.99672,2e-05,0.08494]
[1780640328075,71.48,61812.29,95.0,-0.99667,2e-05,0.0861]
[1780640329752,71.49,61799.46,95.0,-0.99687,2e-05,0.08139]
[1780640330063,71.49,61798.77,95.0,-0.99688,2e-05,0.08113]
[1780640331884,71.49,61798.77,95.0,-0.99688,2e-05,0.08113]
[1780640331994,71.5,61801.14,95.0,-0.99684,2e-05,0.08208]
[1780640332849,71.51,61828.91,95.0,-0.99638,2e-05,0.09294]
[1780640333174,71.51,61828.91,95.0,-0.99638,2e-05,0.09294]
[1780640333787,71.51,61828.91,95.0,-0.99638,2e-05,0.09294]
[1780640333859,71.52,61816.96,95.0,-0.99658,2e-05,0.08821]
[1780640334678,71.52,61816.96,95.0,-0.99658,2e-05,0.08821]
[1780640334711,71.53,61832.38,95.0,-0.99631,2e-05,0.09452]
[1780640335114,71.53,61829.03,95.0,-0.99637,2e-05,0.09314]
[1780640336762,71.54,61827.09,95.0,-0.9964,2e-05,0.09243]
[1780640337132,71.54,61829.69,95.0,-0.99635,2e-05,0.0935]
[1780640338977,71.56,61832.12,95.0,-0.9963,2e-05,0.0947]
[1780640339146,71.56,61828.9,95.0,-0.99636,2e-05,0.09337]
[1780640341037,71.57,61819.38,95.0,-0.99652,2e-05,0.08964]
[1780640341168,71.58,61810.77,95.0,-0.99666,2e-05,0.08638]
[1780640342173,71.59,61804.29,95.0,-0.99676,2e-05,0.08402]
[1780640343218,71.59,61804.29,95.0,-0.99676,2e-05,0.08402]
[1780640344087,71.59,61804.29,95.0,-0.99676,2e-05,0.08402]
[1780640343235,71.6,61808.49,95.0,-0.99669,2e-05,0.08564]
[1780640344237,71.6,61808.49,95.0,-0.99669,2e-05,0.08564]
[1780640344430,71.6,61808.49,95.0,-0.99669,2e-05,0.08564]
[1780640344769,71.6,61808.49,95.0,-0.99669,2e-05,0.08564]
[1780640344841,71.61,61820.49,95.0,-0.99649,2e-05,0.0904]
[1780640345213,71.61,61829.51,95.0,-0.99633,2e-05,0.09406]
[1780640346220,71.61,61828.27,95.0,-0.99635,2e-05,0.09359]
[1780640347336,71.62,61817.17,95.0,-0.99654,2e-05,0.08917]
[1780640348237,71.62,61827.08,95.0,-0.99637,2e-05,0.09319]
[1780640349567,71.62,61827.08,95.0,-0.99637,2e-05,0.09319]
[1780640349872,71.62,61833.6,95.0,-0.99625,2e-05,0.09593]
[1780640350740,71.62,61833.6,95.0,-0.99625,2e-05,0.09593]
[1780640350844,71.63,61844.44,95.0,-0.99604,2e-05,0.10062]
[1780640351261,71.63,61812.07,95.0,-0.99662,2e-05,0.08734]
[1780640352268,71.64,61798.47,95.0,-0.99683,2e-05,0.08226]
[1780640354040,71.65,61794.25,95.0,-0.9969,2e-05,0.0808]
[1780640354284,71.65,61792.15,95.0,-0.99693,2e-05,0.08004]
[1780640355291,71.65,61792.37,95.0,-0.99692,2e-05,0.08016]
[1780640356635,71.66,61797.14,95.0,-0.99685,2e-05,0.08193]
[1780640358146,71.66,61797.14,95.0,-0.99685,2e-05,0.08193]
[1780640357459,71.66,61792.76,95.0,-0.99691,2e-05,0.08039]
[1780640358337,71.67,61784.49,95.0,-0.99704,1e-05,0.07749]
[1780640359372,71.67,61784.49,95.0,-0.99704,1e-05,0.07749]
[1780640359412,71.67,61759.11,95.0,-0.99739,1e-05,0.06911]
[1780640360783,71.68,61770.03,95.0,-0.99724,1e-05,0.07266]
[1780640361213,71.68,61770.03,95.0,-0.99724,1e-05,0.07266]
[1780640361424,71.68,61770.03,95.0,-0.99724,1e-05,0.07266]
[1780640361518,71.68,61802.41,95.0,-0.99676,2e-05,0.08408]
[1780640362405,71.68,61802.41,95.0,-0.99676,2e-05,0.08408]
[1780640362735,71.68,61813.8,95.0,-0.99657,2e-05,0.08848]
[1780640363368,71.69,61823.32,95.0,-0.9964,2e-05,0.09231]
[1780640365056,71.7,61818.51,95.0,-0.99648,2e-05,0.09046]
[1780640365469,71.7,61818.51,95.0,-0.99648,2e-05,0.09046]
[1780640365947,71.7,61818.51,95.0,-0.99648,2e-05,0.09046]
[1780640365970,71.7,61806.07,95.0,-0.99669,2e-05,0.08566]
[1780640366485,71.7,61806.07,95.0,-0.99669,2e-05,0.08566]
[1780640367105,71.71,61762.85,95.0,-0.99733,1e-05,0.07057]
[1780640367660,71.71,61762.85,95.0,-0.99733,1e-05,0.07057]
[1780640368019,71.71,61762.85,95.0,-0.99733,1e-05,0.07057]
[1780640368094,71.71,61766.11,95.0,-0.99728,1e-05,0.07166]
[1780640369069,71.71,61766.11,95.0,-0.99728,1e-05,0.07166]
[1780640368896,71.72,61785.23,95.0,-0.99701,1e-05,0.07816]
[1780640369596,71.72,61791.15,95.0,-0.99692,2e-05,0.08026]
[1780640370432,71.72,61778.85,95.0,-0.9971,1e-05,0.07598]
[1780640371894,71.72,61771.12,95.0,-0.99733,1e-05,0.07028]
[1780640372838,71.73,61774.61,95.0,-0.99728,1e-05,0.07148]
[1780640373451,71.73,61783.01,95.0,-0.99716,1e-05,0.07426]
[1780640374961,71.74,61777.85,95.0,-0.99723,1e-05,0.07261]
[1780640375465,71.74,61778.09,95.0,-0.99722,1e-05,0.07269]
[1780640376472,71.75,61774.74,95.0,-0.99727,1e-05,0.07162]
[1780640377482,71.75,61778.56,95.0,-0.99721,1e-05,0.07291]
[1780640378487,71.76,61775.73,95.0,-0.99725,1e-05,0.07204]
[1780640379988,71.76,61775.73,95.0,-0.99725,1e-05,0.07204]
[1780640380053,71.77,61765.34,95.0,-0.99739,1e-05,0.06879]
[1780640380512,71.77,61746.26,95.0,-0.99763,1e-05,0.063]
[1780640381523,71.77,61743.64,95.0,-0.99766,1e-05,0.06227]
[1780640382529,71.78,61744.28,95.0,-0.99765,1e-05,0.06249]
[1780640384122,71.79,61744.67,95.0,-0.99764,1e-05,0.06268]
[1780640384545,71.79,61751.32,95.0,-0.99756,1e-05,0.06464]
[1780640385966,71.79,61751.32,95.0,-0.99756,1e-05,0.06464]
[1780640386045,71.8,61760.6,95.0,-0.99744,1e-05,0.0675]
[1780640386559,71.8,61777.81,95.0,-0.99721,1e-05,0.07306]
[1780640387567,71.81,61766.75,95.0,-0.99736,1e-05,0.06954]
[1780640388573,71.82,61775.89,95.0,-0.99723,1e-05,0.07256]
[1780640389584,71.83,61775.42,95.0,-0.99723,1e-05,0.07248]
[1780640391054,71.84,61759.05,95.0,-0.99745,1e-05,0.06731]
[1780640391600,71.84,61752.06,95.0,-0.99754,1e-05,0.06518]
[1780640392607,71.84,61760.17,95.0,-0.99743,1e-05,0.06769]
[1780640393626,71.84,61760.81,95.0,-0.99743,1e-05,0.06789]
[1780640395089,71.84,61750.68,95.0,-0.99755,1e-05,0.0648]
[1780640396163,71.84,61759.76,95.0,-0.99744,1e-05,0.06759]
[1780640396745,71.84,61765.41,95.0,-0.99736,1e-05,0.06937]
[1780640398109,71.84,61761.01,95.0,-0.99742,1e-05,0.06798]
[1780640398699,71.84,61761.29,95.0,-0.99742,1e-05,0.06807]
[1780640400121,71.85,61757.1,95.0,-0.99747,1e-05,0.06685]
[1780640401245,71.85,61757.1,95.0,-0.99747,1e-05,0.06685]
[1780640400723,71.86,61767.15,95.0,-0.99734,1e-05,0.07003]
[1780640401754,71.86,61792.55,95.0,-0.99697,2e-05,0.07861]
[1780640402783,71.86,61811.75,95.0,-0.99667,2e-05,0.08566]
[1780640403600,71.86,61811.75,95.0,-0.99667,2e-05,0.08566]
[1780640403762,71.88,61806.16,95.0,-0.99676,2e-05,0.08368]
[1780640404324,71.88,61806.16,95.0,-0.99676,2e-05,0.08368]
[1780640404769,71.88,61834.3,95.0,-0.99627,2e-05,0.0948]
[1780640405776,71.89,61849.54,95.0,-0.99599,2e-05,0.10135]
[1780640406783,71.89,61840.82,95.0,-0.99615,2e-05,0.09762]
[1780640407511,71.89,61840.82,95.0,-0.99615,2e-05,0.09762]
[1780640407554,71.89,61840.82,95.0,-0.99615,2e-05,0.09762]
[1780640407790,71.89,61843.38,95.0,-0.9961,2e-05,0.09871]
[1780640409263,71.9,61847.24,95.0,-0.99603,2e-05,0.10047]
[1780640409808,71.9,61837.62,95.0,-0.99621,2e-05,0.09634]
[1780640410811,72.0,61831.66,95.0,-0.99627,2e-05,0.09481]
[1780640411818,72.0,61819.28,95.0,-0.99649,2e-05,0.08983]
[1780640413211,72.01,61807.96,95.0,-0.99668,2e-05,0.08551]
[1780640413833,72.01,61815.19,95.0,-0.99656,2e-05,0.08833]
[1780640414842,72.02,61831.42,95.0,-0.99627,2e-05,0.0949]
[1780640415869,72.02,61825.16,95.0,-0.99638,2e-05,0.09237]
[1780640416871,72.02,61826.52,95.0,-0.99636,2e-05,0.09292]
[1780640418010,72.03,61827.86,95.0,-0.99633,2e-05,0.09354]
[1780640418885,72.03,61826.82,95.0,-0.99635,2e-05,0.09315]
[1780640419895,72.04,61842.96,95.0,-0.99605,2e-05,0.09998]
[1780640420909,72.04,61837.19,95.0,-0.99616,2e-05,0.09751]
[1780640421911,72.04,61838.47,95.0,-0.99613,2e-05,0.09809]
[1780640422918,72.05,61834.99,95.0,-0.99619,2e-05,0.09665]
[1780640423928,72.05,61834.99,95.0,-0.99619,2e-05,0.09665]
[1780640424263,72.05,61834.99,95.0,-0.99619,2e-05,0.09665]
[1780640424046,72.05,61848.62,95.0,-0.99593,2e-05,0.10258]
[1780640424937,72.05,61866.26,95.0,-0.99557,2e-05,0.11066]
[1780640425695,72.05,61866.26,95.0,-0.99557,2e-05,0.11066]
[1780640426097,72.1,61871.96,95.0,-0.99543,2e-05,0.11394]
[1780640426952,72.14,61877.9,95.0,-0.99528,2e-05,0.11727]
[1780640427358,72.14,61877.9,95.0,-0.99528,2e-05,0.11727]
[1780640427597,72.14,61877.9,95.0,-0.99528,2e-05,0.11727]
[1780640428100,72.18,61888.44,95.0,-0.99502,2e-05,0.12302]
[1780640428523,72.18,61888.44,95.0,-0.99502,2e-05,0.12302]
[1780640429202,72.18,61888.44,95.0,-0.99502,2e-05,0.12302]
[1780640429275,72.18,61844.61,95.0,-0.99596,2e-05,0.10208]
[1780640429397,72.18,61844.61,95.0,-0.99596,2e-05,0.10208]
[1780640429987,72.27,61830.02,95.0,-0.99619,2e-05,0.09673]
[1780640430609,72.27,61830.02,95.0,-0.99619,2e-05,0.09673]
[1780640430995,72.28,61821.44,95.0,-0.99634,2e-05,0.09322]
[1780640432034,72.28,61814.99,95.0,-0.9966,2e-05,0.08695]
[1780640433192,72.29,61817.09,95.0,-0.99656,2e-05,0.08782]
[1780640434133,72.29,61817.09,95.0,-0.99656,2e-05,0.08782]
[1780640434052,72.29,61813.51,95.0,-0.99662,2e-05,0.08644]
[1780640434692,72.29,61813.51,95.0,-0.99662,2e-05,0.08644]
[1780640435063,72.29,61777.9,95.0,-0.99716,1e-05,0.07372]
[1780640435687,72.29,61777.9,95.0,-0.99716,1e-05,0.07372]
[1780640436073,72.29,61763.88,95.0,-0.99736,1e-05,0.06917]
[1780640437080,72.3,61761.35,95.0,-0.99739,1e-05,0.06842]
[1780640438323,72.3,61759.14,95.0,-0.99742,1e-05,0.06776]
[1780640438756,72.3,61759.14,95.0,-0.99742,1e-05,0.06776]
[1780640438865,72.3,61759.14,95.1,-0.99742,1e-05,0.06776]
[1780640439065,72.3,61759.14,95.1,-0.99742,1e-05,0.06776]
[1780640439329,72.3,61759.14,95.1,-0.99742,1e-05,0.06776]
[1780640439377,72.3,61759.14,95.1,-0.99742,1e-05,0.06776]
[1780640439345,72.3,61742.58,95.1,-0.99762,1e-05,0.06281]
[1780640439975,72.3,61742.58,95.1,-0.99762,1e-05,0.06281]
[1780640440106,72.31,61735.03,95.1,-0.99771,1e-05,0.06068]
[1780640441116,72.31,61719.86,95.1,-0.99788,1e-05,0.05653]
[1780640441770,72.31,61719.86,95.1,-0.99788,1e-05,0.05653]
[1780640442145,72.31,61751.04,95.1,-0.99752,1e-05,0.06538]
[1780640443319,72.32,61729.11,95.1,-0.99778,1e-05,0.05912]
[1780640443558,72.32,61729.11,95.1,-0.99778,1e-05,0.05912]
[1780640444266,72.33,61729.49,95.1,-0.99777,1e-05,0.05925]
[1780640445159,72.33,61717.91,95.1,-0.9979,1e-05,0.05618]
[1780640446020,72.33,61717.91,95.1,-0.9979,1e-05,0.05618]
[1780640446276,72.33,61717.91,95.1,-0.9979,1e-05,0.05618]
[1780640446393,72.33,61717.91,95.1,-0.9979,1e-05,0.05618]
[1780640446405,72.33,61717.91,95.1,-0.9979,1e-05,0.05618]
[1780640446476,72.34,61708.91,95.1,-0.99799,1e-05,0.05389]
[1780640447315,72.34,61708.91,95.1,-0.99799,1e-05,0.05389]
[1780640447342,72.35,61688.23,95.1,-0.99819,1e-05,0.04891]
[1780640448181,72.35,61678.72,95.1,-0.99828,1e-05,0.04676]
[1780640449071,72.35,61678.72,95.1,-0.99828,1e-05,0.04676]
[1780640449095,72.35,61678.72,95.1,-0.99828,1e-05,0.04676]
[1780640449110,72.35,61678.72,95.1,-0.99828,1e-05,0.04676]
[1780640449188,72.36,61648.97,95.1,-0.99853,1e-05,0.04052]
[1780640450448,72.36,61648.97,95.1,-0.99853,1e-05,0.04052]
[1780640450475,72.36,61644.79,95.1,-0.99856,1e-05,0.03973]
[1780640451295,72.36,61644.79,95.1,-0.99856,1e-05,0.03973]
[1780640451378,72.37,61640.58,95.1,-0.99859,1e-05,0.03897]
[1780640452221,72.38,61664.72,95.1,-0.9984,1e-05,0.04387]
[1780640453489,72.38,61669.04,95.1,-0.99836,1e-05,0.04479]
[1780640453629,72.38,61669.04,95.1,-0.99836,1e-05,0.04479]
[1780640454259,72.4,61690.63,95.1,-0.99816,1e-05,0.04977]
[1780640454722,72.4,61690.63,95.1,-0.99816,1e-05,0.04977]
[1780640455246,72.4,61665.63,95.1,-0.99839,1e-05,0.04415]
[1780640455566,72.4,61665.63,95.1,-0.99839,1e-05,0.04415]
[1780640456254,72.41,61663.59,95.1,-0.9984,1e-05,0.04379]
[1780640457417,72.42,61661.05,95.1,-0.99842,1e-05,0.0433]
[1780640457892,72.42,61661.05,95.1,-0.99842,1e-05,0.0433]
[1780640458282,72.42,61661.05,95.1,-0.99842,1e-05,0.0433]
[1780640458329,72.42,61661.05,95.1,-0.99842,1e-05,0.0433]
[1780640458439,72.42,61661.05,95.1,-0.99842,1e-05,0.0433]
[1780640458468,72.42,61661.05,95.1,-0.99842,1e-05,0.0433]
[1780640458478,72.42,61661.05,95.1,-0.99842,1e-05,0.0433]
[1780640458562,72.42,61661.05,95.1,-0.99842,1e-05,0.0433]
[1780640458465,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640458746,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640458840,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640458938,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640459167,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640459220,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640459287,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640459307,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640459400,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640459419,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640459432,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640459438,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640459481,72.43,61658.02,95.1,-0.99844,1e-05,0.04271]
[1780640459473,72.43,61580.37,95.1,-0.99898,1e-05,0.02909]
[1780640459544,72.43,61580.37,95.1,-0.99898,1e-05,0.02909]
[1780640460176,72.43,61580.37,95.1,-0.99898,1e-05,0.02909]
[1780640460590,72.43,61580.37,95.1,-0.99898,1e-05,0.02909]
[1780640460461,72.43,61567.6,95.1,-0.99904,1e-05,0.02728]
[1780640460623,72.43,61567.6,95.1,-0.99904,1e-05,0.02728]
[1780640461075,72.43,61567.6,95.1,-0.99904,1e-05,0.02728]
[1780640461310,72.43,61567.6,95.1,-0.99904,1e-05,0.02728]
[1780640461357,72.43,61567.6,95.1,-0.99904,1e-05,0.02728]
[1780640461642,72.43,61567.6,95.1,-0.99904,1e-05,0.02728]
[1780640461505,72.44,61611.67,95.1,-0.99878,1e-05,0.03409]
[1780640462279,72.44,61611.67,95.1,-0.99878,1e-05,0.03409]
[1780640462279,72.44,61611.67,95.1,-0.99878,1e-05,0.03409]
[1780640462359,72.44,61553.12,95.1,-0.99912,0.0,0.02537]
[1780640463486,72.44,61553.12,95.1,-0.99912,0.0,0.02537]
[1780640463367,72.44,61558.52,95.1,-0.99909,1e-05,0.02608]
[1780640463827,72.44,61558.52,95.1,-0.99909,1e-05,0.02608]
[1780640464372,72.44,61575.18,95.1,-0.999,1e-05,0.02839]
[1780640464722,72.44,61575.18,95.1,-0.999,1e-05,0.02839]
[1780640464874,72.44,61575.18,95.1,-0.999,1e-05,0.02839]
[1780640464925,72.44,61575.18,95.1,-0.999,1e-05,0.02839]
[1780640465381,72.45,61577.89,95.1,-0.99899,1e-05,0.02882]
[1780640466533,72.46,61581.66,95.1,-0.99896,1e-05,0.02941]
[1780640466601,72.46,61581.66,95.0,-0.99896,1e-05,0.02941]
[1780640466948,72.46,61581.66,95.0,-0.99896,1e-05,0.02941]
[1780640467396,72.47,61549.19,95.0,-0.99913,0.0,0.02496]
[1780640467808,72.47,61549.19,95.0,-0.99913,0.0,0.02496]
[1780640468580,72.47,61549.19,95.0,-0.99913,0.0,0.02496]
[1780640468404,72.48,61541.73,95.0,-0.99917,0.0,0.02405]
[1780640469414,72.49,61531.26,95.0,-0.99921,0.0,0.02281]
[1780640470651,72.49,61531.26,95.0,-0.99921,0.0,0.02281]
[1780640470680,72.49,61531.26,95.0,-0.99921,0.0,0.02281]
[1780640470781,72.5,61537.85,95.0,-0.99918,0.0,0.02363]
[1780640470807,72.5,61537.85,95.0,-0.99918,0.0,0.02363]
[1780640471218,72.5,61537.85,95.0,-0.99918,0.0,0.02363]
[1780640471223,72.5,61537.85,95.0,-0.99918,0.0,0.02363]
[1780640471251,72.5,61537.85,95.0,-0.99918,0.0,0.02363]
[1780640471963,72.5,61537.85,95.0,-0.99918,0.0,0.02363]
[1780640471526,72.5,61502.15,95.0,-0.99933,0.0,0.01962]
[1780640472395,72.5,61502.15,95.0,-0.99933,0.0,0.01962]
[1780640472425,72.5,61502.15,95.0,-0.99933,0.0,0.01962]
[1780640472588,72.51,61501.21,95.0,-0.99933,0.0,0.01955]
[1780640472795,72.51,61501.21,95.0,-0.99933,0.0,0.01955]
[1780640473449,72.51,61501.21,95.0,-0.99933,0.0,0.01955]
[1780640473538,72.51,61486.41,95.0,-0.99939,0.0,0.01808]
[1780640474543,72.52,61491.28,95.0,-0.99937,0.0,0.01858]
[1780640475249,72.52,61491.28,95.0,-0.99937,0.0,0.01858]
[1780640475389,72.52,61491.28,95.0,-0.99937,0.0,0.01858]
[1780640475555,72.55,61499.88,95.0,-0.99934,0.0,0.01952]
[1780640476589,72.58,61497.72,95.0,-0.99934,0.0,0.01938]
[1780640477481,72.58,61497.72,95.0,-0.99934,0.0,0.01938]
[1780640477587,72.58,61497.72,95.0,-0.99934,0.0,0.01938]
[1780640477632,72.58,61493.47,95.0,-0.99936,0.0,0.01898]
[1780640478062,72.58,61493.47,95.0,-0.99936,0.0,0.01898]
[1780640478688,72.58,61493.47,95.0,-0.99936,0.0,0.01898]
[1780640478641,72.61,61497.88,95.0,-0.99934,0.0,0.0195]
[1780640479355,72.61,61497.88,95.0,-0.99934,0.0,0.0195]
[1780640479592,72.64,61499.27,95.0,-0.99933,0.0,0.01972]
[1780640479797,72.64,61499.27,95.0,-0.99933,0.0,0.01972]
[1780640480217,72.64,61499.27,95.0,-0.99933,0.0,0.01972]
[1780640480605,72.64,61499.27,95.0,-0.99933,0.0,0.01972]
[1780640480610,72.67,61507.82,95.0,-0.99929,0.0,0.02071]
[1780640481634,72.67,61495.16,95.0,-0.99934,0.0,0.01938]
[1780640482021,72.67,61495.16,95.0,-0.99934,0.0,0.01938]
[1780640482563,72.67,61495.16,95.0,-0.99934,0.0,0.01938]
[1780640482698,72.68,61483.71,95.0,-0.99938,0.0,0.01827]
[1780640483666,72.68,61483.71,95.0,-0.99938,0.0,0.01827]
[1780640483697,72.68,61490.1,95.0,-0.99936,0.0,0.0189]
[1780640484130,72.68,61490.1,95.0,-0.99936,0.0,0.0189]
[1780640484793,72.71,61482.01,95.0,-0.99938,0.0,0.01818]
[1780640485204,72.71,61482.01,95.0,-0.99938,0.0,0.01818]
[1780640485674,72.74,61479.58,95.0,-0.99939,0.0,0.01804]
[1780640486469,72.74,61479.58,95.0,-0.99939,0.0,0.01804]
[1780640486773,72.77,61479.5,95.0,-0.99939,0.0,0.0181]
[1780640487677,72.77,61475.05,95.0,-0.9994,0.0,0.01768]
[1780640488687,72.8,61464.42,95.0,-0.99944,0.0,0.01678]
[1780640489438,72.8,61464.42,95.0,-0.99944,0.0,0.01678]
[1780640489839,72.83,61467.92,95.0,-0.99942,0.0,0.01717]
[1780640489986,72.83,61467.92,95.0,-0.99942,0.0,0.01717]
[1780640490100,72.83,61467.92,95.0,-0.99942,0.0,0.01717]
[1780640490704,72.85,61463.61,95.0,-0.99943,0.0,0.01685]
[1780640491233,72.85,61463.61,95.0,-0.99943,0.0,0.01685]
[1780640491878,72.85,61486.48,95.0,-0.99939,0.0,0.01794]
[1780640493721,72.88,61486.29,95.0,-0.99939,0.0,0.01799]
[1780640493777,72.88,61484.92,95.0,-0.99939,0.0,0.01786]
[1780640494898,72.88,61484.92,95.0,-0.99939,0.0,0.01786]
[1780640494745,72.91,61498.11,95.0,-0.99934,0.0,0.01923]
[1780640494931,72.91,61498.11,95.0,-0.99934,0.0,0.01923]
[1780640495808,72.91,61504.34,95.0,-0.99932,0.0,0.01987]
[1780640496759,72.95,61509.5,95.0,-0.99929,0.0,0.02052]
[1780640497769,72.95,61507.82,95.0,-0.9993,0.0,0.02034]
[1780640498281,72.95,61507.82,95.0,-0.9993,0.0,0.02034]
[1780640498321,72.95,61507.82,95.0,-0.9993,0.0,0.02034]
[1780640498550,72.95,61507.82,95.0,-0.9993,0.0,0.02034]
[1780640498776,72.97,61507.01,95.0,-0.9993,0.0,0.0203]
[1780640499350,72.97,61507.01,95.0,-0.9993,0.0,0.0203]
[1780640499783,72.97,61501.58,95.0,-0.99932,0.0,0.01976]
[1780640500946,72.97,61501.58,95.0,-0.99932,0.0,0.01976]
[1780640500806,72.97,61511.27,95.0,-0.99928,0.0,0.02079]
[1780640501225,72.97,61511.27,95.0,-0.99928,0.0,0.02079]
[1780640502053,72.97,61511.27,95.0,-0.99928,0.0,0.02079]
[1780640501818,72.97,61514.62,95.0,-0.99927,0.0,0.02115]
[1780640503030,72.97,61509.2,95.0,-0.99929,0.0,0.02057]
[1780640503876,73.01,61500.05,95.0,-0.99932,0.0,0.0197]
[1780640504883,73.01,61498.88,95.0,-0.99933,0.0,0.01958]
[1780640505891,73.02,61503.84,95.0,-0.99931,0.0,0.02012]
[1780640506901,73.05,61509.08,95.0,-0.99928,0.0,0.02077]
[1780640508051,73.06,61504.38,95.0,-0.9993,0.0,0.0203]
[1780640509084,73.06,61504.38,95.0,-0.9993,0.0,0.0203]
[1780640509126,73.06,61504.38,95.0,-0.9993,0.0,0.0203]
[1780640510734,73.06,61504.38,95.0,-0.9993,0.0,0.0203]
[1780640509822,73.06,61521.34,95.0,-0.99923,0.0,0.02217]
[1780640511127,73.07,61517.31,95.0,-0.99925,0.0,0.02174]
[1780640512208,73.07,61486.58,95.0,-0.99937,0.0,0.01851]
[1780640513221,73.07,61493.32,95.0,-0.99934,0.0,0.01918]
[1780640514230,73.08,61500.26,95.0,-0.99932,0.0,0.01992]
[1780640515236,73.11,61492.66,95.0,-0.99934,0.0,0.01923]
[1780640516258,73.18,61504.75,95.0,-0.99929,0.0,0.02068]
[1780640516748,73.18,61504.75,95.0,-0.99929,0.0,0.02068]
[1780640517260,73.18,61462.84,95.0,-0.99944,0.0,0.01658]
[1780640518287,73.18,61468.25,95.0,-0.99942,0.0,0.01707]
[1780640518830,73.18,61468.25,95.0,-0.99942,0.0,0.01707]
[1780640519151,73.18,61468.25,95.0,-0.99942,0.0,0.01707]
[1780640519292,73.19,61467.22,95.0,-0.99942,0.0,0.017]
[1780640520299,73.22,61470.39,95.0,-0.99941,0.0,0.01737]
[1780640520969,73.22,61470.39,95.0,-0.99941,0.0,0.01737]
[1780640521326,73.26,61446.67,95.0,-0.99948,0.0,0.01538]
[1780640522353,73.26,61446.67,95.0,-0.99948,0.0,0.01538]
[1780640522391,73.26,61462.7,95.0,-0.99943,0.0,0.01675]
[1780640523239,73.26,61462.7,95.0,-0.99943,0.0,0.01675]
[1780640523399,73.26,61449.43,95.0,-0.99947,0.0,0.01561]
[1780640524372,73.29,61416.8,95.0,-0.99956,0.0,0.01316]
[1780640526198,73.29,61416.8,95.0,-0.99956,0.0,0.01316]
[1780640525401,73.29,61426.27,95.0,-0.99954,0.0,0.01385]
[1780640526665,73.29,61426.27,95.0,-0.99954,0.0,0.01385]
[1780640526766,73.29,61426.27,95.0,-0.99954,0.0,0.01385]
[1780640526747,73.32,61437.45,95.0,-0.9995,0.0,0.01478]
[1780640527415,73.32,61430.04,95.0,-0.99953,0.0,0.01421]
[1780640528652,73.97,61420.64,95.0,-0.9995,0.0,0.01488]
[1780640529165,73.97,61420.64,95.0,-0.9995,0.0,0.01488]
[1780640529466,73.97,61411.43,95.0,-0.99953,0.0,0.01417]
[1780640530349,73.97,61411.43,95.0,-0.99953,0.0,0.01417]
[1780640530598,73.97,61411.43,95.0,-0.99953,0.0,0.01417]
[1780640530798,73.97,61411.43,95.0,-0.99953,0.0,0.01417]
[1780640530723,74.29,61430.6,95.0,-0.99944,0.0,0.01643]
[1780640531500,74.29,61445.96,95.0,-0.99939,0.0,0.0178]
[1780640532129,74.29,61445.96,95.0,-0.99939,0.0,0.0178]
[1780640532627,74.29,61445.96,95.0,-0.99939,0.0,0.0178]
[1780640532715,74.29,61445.96,95.0,-0.99939,0.0,0.0178]
[1780640532724,74.61,61414.33,95.0,-0.99947,0.0,0.01578]
[1780640533046,74.61,61414.33,95.0,-0.99947,0.0,0.01578]
[1780640533340,74.61,61414.33,95.0,-0.99947,0.0,0.01578]
[1780640533519,74.91,61378.39,95.0,-0.99954,0.0,0.01365]
[1780640534491,74.91,61378.39,95.0,-0.99954,0.0,0.01365]
[1780640534833,74.91,61368.24,95.0,-0.99957,0.0,0.01294]
[1780640535530,74.94,61359.88,95.0,-0.99959,0.0,0.01242]
[1780640536538,74.96,61356.68,95.0,-0.99959,0.0,0.01225]
[1780640537781,74.99,61361.48,95.0,-0.99958,0.0,0.01262]
[1780640538223,74.99,61361.48,95.0,-0.99958,0.0,0.01262]
[1780640538559,75.01,61376.25,95.0,-0.99954,0.0,0.01369]
[1780640539475,75.01,61376.25,95.0,-0.99954,0.0,0.01369]
[1780640539563,75.01,61391.35,95.0,-0.9995,0.0,0.01483]
[1780640540279,75.01,61391.35,95.0,-0.9995,0.0,0.01483]
[1780640540576,75.04,61381.55,95.0,-0.99953,0.0,0.01413]
[1780640541701,75.04,61381.55,95.0,-0.99953,0.0,0.01413]
[1780640541801,75.06,61366.51,95.0,-0.99956,0.0,0.0131]
[1780640542769,75.09,61373.05,95.0,-0.99955,0.0,0.01361]
[1780640543542,75.09,61373.05,95.0,-0.99955,0.0,0.01361]
[1780640543771,75.11,61372.22,95.0,-0.99955,0.0,0.0136]
[1780640544633,75.11,61372.22,95.0,-0.99955,0.0,0.0136]
[1780640544684,75.11,61372.49,95.0,-0.99955,0.0,0.01362]
[1780640545679,75.13,61358.67,95.0,-0.99958,0.0,0.0127]
[1780640546062,75.13,61358.67,95.0,-0.99958,0.0,0.0127]
[1780640546816,75.13,61358.67,95.0,-0.99958,0.0,0.0127]
[1780640546687,75.18,61383.17,95.0,-0.99951,0.0,0.01456]
[1780640547694,75.18,61350.14,95.0,-0.9996,0.0,0.01223]
[1780640548690,75.18,61350.14,95.0,-0.9996,0.0,0.01223]
[1780640548710,75.21,61344.52,95.0,-0.99961,0.0,0.01191]
[1780640549793,75.21,61344.52,95.0,-0.99961,0.0,0.01191]
[1780640549834,75.23,61334.58,95.0,-0.99963,0.0,0.01133]
[1780640550729,75.25,61322.99,95.0,-0.99965,0.0,0.01068]
[1780640551737,75.28,61319.44,95.0,-0.99968,0.0,0.00986]
[1780640552749,75.33,61324.01,95.0,-0.99967,0.0,0.01018]
[1780640553049,75.33,61324.01,95.0,-0.99967,0.0,0.01018]
[1780640553751,75.33,61300.62,95.0,-0.99971,0.0,0.00896]
[1780640554070,75.33,61300.62,95.0,-0.99971,0.0,0.00896]
[1780640554825,75.33,61300.62,95.0,-0.99971,0.0,0.00896]
[1780640554897,75.33,61299.02,95.0,-0.99971,0.0,0.00888]
[1780640555234,75.33,61299.02,95.0,-0.99971,0.0,0.00888]
[1780640555766,75.37,61313.81,95.0,-0.99968,0.0,0.0097]
[1780640556382,75.37,61313.81,95.0,-0.99968,0.0,0.0097]
[1780640556818,75.37,61313.81,95.0,-0.99968,0.0,0.0097]
[1780640556872,75.4,61345.52,95.0,-0.99962,0.0,0.01156]
[1780640557782,75.4,61382.47,95.0,-0.99953,0.0,0.01408]
[1780640558116,75.4,61382.47,95.0,-0.99953,0.0,0.01408]
[1780640558530,75.4,61382.47,95.0,-0.99953,0.0,0.01408]
[1780640558760,75.4,61382.47,95.0,-0.99953,0.0,0.01408]
[1780640558865,75.4,61382.47,95.0,-0.99953,0.0,0.01408]
[1780640558908,75.4,61382.47,95.0,-0.99953,0.0,0.01408]
[1780640558916,75.44,61383.58,95.0,-0.99952,0.0,0.01426]
[1780640559804,75.47,61403.32,95.0,-0.99946,0.0,0.01586]
[1780640560073,75.47,61403.32,95.0,-0.99946,0.0,0.01586]
[1780640560487,75.47,61403.32,95.0,-0.99946,0.0,0.01586]
[1780640560817,75.47,61403.32,95.0,-0.99946,0.0,0.01586]
[1780640560948,75.47,61403.32,95.0,-0.99946,0.0,0.01586]
[1780640560864,75.47,61407.83,95.0,-0.99945,0.0,0.01624]
[1780640561659,75.47,61407.83,95.0,-0.99945,0.0,0.01624]
[1780640561820,75.79,61413.85,95.0,-0.9994,0.0,0.01753]
[1780640562170,75.79,61413.85,95.0,-0.9994,0.0,0.01753]
[1780640562832,75.81,61403.47,95.0,-0.99943,0.0,0.01667]
[1780640563838,75.84,61399.99,95.0,-0.99944,0.0,0.01644]
[1780640565296,75.84,61399.84,95.0,-0.99944,0.0,0.01642]
[1780640565618,75.84,61399.84,95.0,-0.99944,0.0,0.01642]
[1780640565859,75.86,61428.45,95.0,-0.99934,0.0,0.01908]
[1780640566819,75.86,61428.45,95.0,-0.99934,0.0,0.01908]
[1780640566867,75.89,61445.06,95.0,-0.99928,0.0,0.02082]
[1780640567388,75.89,61445.06,95.0,-0.99928,0.0,0.02082]
[1780640567874,75.91,61428.73,95.0,-0.99934,0.0,0.01923]
[1780640568881,75.93,61412.3,95.0,-0.99939,0.0,0.01774]
[1780640569256,75.93,61412.3,95.0,-0.99939,0.0,0.01774]
[1780640569310,75.93,61412.3,95.0,-0.99939,0.0,0.01774]
[1780640569313,75.93,61412.3,95.0,-0.99939,0.0,0.01774]
[1780640569900,75.96,61351.8,95.0,-0.99957,0.0,0.01299]
[1780640570275,75.96,61351.8,95.0,-0.99957,0.0,0.01299]
[1780640570903,75.96,61327.82,95.0,-0.99962,0.0,0.01144]
[1780640571910,76.0,61332.03,95.0,-0.99961,0.0,0.01178]
[1780640572922,76.02,61330.01,95.0,-0.99961,0.0,0.01169]
[1780640573804,76.02,61330.01,95.0,-0.99961,0.0,0.01169]
[1780640573931,76.05,61332.01,95.0,-0.99961,0.0,0.01186]
[1780640574939,76.07,61330.15,95.0,-0.99961,0.0,0.01178]
[1780640575666,76.07,61330.15,95.0,-0.99961,0.0,0.01178]
[1780640575947,76.09,61333.53,95.0,-0.9996,0.0,0.01204]
[1780640576968,76.12,61328.71,95.0,-0.99961,0.0,0.01177]
[1780640577965,76.14,61314.6,95.0,-0.99964,0.0,0.01096]
[1780640578443,76.14,61314.6,95.0,-0.99964,0.0,0.01096]
[1780640578985,76.16,61298.02,95.0,-0.99967,0.0,0.01006]
[1780640579209,76.16,61298.02,95.0,-0.99967,0.0,0.01006]
[1780640580243,76.16,61298.02,95.0,-0.99967,0.0,0.01006]
[1780640579988,76.18,61277.55,95.0,-0.99971,0.0,0.00903]
[1780640580887,76.18,61277.55,95.0,-0.99971,0.0,0.00903]
[1780640580997,76.18,61260.01,95.0,-0.99973,0.0,0.00821]
[1780640582003,76.18,61260.01,95.0,-0.99973,0.0,0.00821]
[1780640582787,76.21,61225.62,95.0,-0.99978,0.0,0.00681]
[1780640584994,76.21,61225.62,95.0,-0.99978,0.0,0.00681]
[1780640584130,76.21,61209.98,95.0,-0.9998,0.0,0.00624]
[1780640585091,76.21,61209.98,95.0,-0.9998,0.0,0.00624]
[1780640585438,76.21,61194.38,95.0,-0.99982,0.0,0.00572]
[1780640585708,76.21,61194.38,95.0,-0.99982,0.0,0.00572]
[1780640586301,76.21,61194.38,95.0,-0.99982,0.0,0.00572]
[1780640586500,76.21,61193.3,95.0,-0.99982,0.0,0.00568]
[1780640586855,76.21,61193.3,95.0,-0.99982,0.0,0.00568]
[1780640587978,76.21,61193.3,95.0,-0.99982,0.0,0.00568]
[1780640587217,76.21,61191.12,95.0,-0.99982,0.0,0.00561]
[1780640588671,76.21,61191.12,95.0,-0.99982,0.0,0.00561]
[1780640588779,76.21,61191.12,95.0,-0.99982,0.0,0.00561]
[1780640588758,76.23,61199.66,95.0,-0.99981,0.0,0.00591]
[1780640589906,76.23,61199.66,95.0,-0.99981,0.0,0.00591]
[1780640589409,76.25,61224.59,95.0,-0.99978,0.0,0.00682]
[1780640590783,76.25,61224.59,95.0,-0.99978,0.0,0.00682]
[1780640590583,76.25,61206.43,95.0,-0.9998,0.0,0.00617]
[1780640591010,76.25,61206.43,95.0,-0.9998,0.0,0.00617]
[1780640591204,76.28,61239.29,95.0,-0.99976,0.0,0.00744]
[1780640592233,76.28,61239.29,95.0,-0.99976,0.0,0.00744]
[1780640592549,76.28,61239.29,95.0,-0.99976,0.0,0.00744]
[1780640592567,76.3,61230.61,95.0,-0.99977,0.0,0.00712]
[1780640592884,76.3,61230.61,95.0,-0.99977,0.0,0.00712]
[1780640593082,76.3,61230.61,95.0,-0.99977,0.0,0.00712]
[1780640593226,76.33,61267.15,95.0,-0.99972,0.0,0.00873]
[1780640593960,76.33,61267.15,95.0,-0.99972,0.0,0.00873]
[1780640594414,76.33,61267.15,95.0,-0.99972,0.0,0.00873]
[1780640594734,76.33,61267.15,95.0,-0.99972,0.0,0.00873]
[1780640594794,76.37,61278.84,95.0,-0.99969,0.0,0.00936]
[1780640595712,76.37,61278.84,95.0,-0.99969,0.0,0.00936]
[1780640595794,76.37,61278.84,95.0,-0.99969,0.0,0.00936]
[1780640595757,76.37,61295.12,95.0,-0.99966,0.0,0.01022]
[1780640596053,76.37,61295.12,95.0,-0.99966,0.0,0.01022]
[1780640596855,76.41,61281.82,95.0,-0.99969,0.0,0.00958]
[1780640597266,76.41,61294.32,95.0,-0.99966,0.0,0.01025]
[1780640598511,76.41,61294.32,95.0,-0.99966,0.0,0.01025]
[1780640598628,76.41,61294.32,95.0,-0.99966,0.0,0.01025]
[1780640598633,76.46,61338.92,95.0,-0.99956,0.0,0.01307]
[1780640599091,76.46,61338.92,95.0,-0.99956,0.0,0.01307]
[1780640599590,76.46,61338.92,95.0,-0.99956,0.0,0.01307]
[1780640599615,76.49,61361.22,95.0,-0.9995,0.0,0.01473]
[1780640600295,76.49,61364.39,95.0,-0.99949,0.0,0.01498]
[1780640600963,76.49,61364.39,95.0,-0.99949,0.0,0.01498]
[1780640601302,76.51,61387.24,95.0,-0.99942,0.0,0.01691]
[1780640602100,76.51,61387.24,95.0,-0.99942,0.0,0.01691]
[1780640602311,76.53,61370.55,95.0,-0.99947,0.0,0.01557]
[1780640602875,76.53,61370.55,95.0,-0.99947,0.0,0.01557]
[1780640603093,76.53,61370.55,95.0,-0.99947,0.0,0.01557]
[1780640603316,76.56,61392.64,95.0,-0.9994,0.0,0.01748]
[1780640604039,76.56,61392.64,95.0,-0.9994,0.0,0.01748]
[1780640604190,76.56,61392.64,95.0,-0.9994,0.0,0.01748]
[1780640604335,76.58,61417.87,95.0,-0.99931,0.0,0.01992]
[1780640605732,76.58,61417.87,95.0,-0.99931,0.0,0.01992]
[1780640605747,76.6,61456.85,95.0,-0.99915,0.0,0.02425]
[1780640606353,76.6,61456.85,95.0,-0.99915,0.0,0.02425]
[1780640606375,76.6,61456.85,95.0,-0.99915,0.0,0.02425]
[1780640606450,76.87,61457.6,95.0,-0.99911,0.0,0.0252]
[1780640607367,76.9,61461.29,95.0,-0.99909,0.0,0.02575]
[1780640608372,76.92,61450.17,95.0,-0.99914,0.0,0.02445]
[1780640609238,76.92,61450.17,95.0,-0.99914,0.0,0.02445]
[1780640609287,76.92,61450.17,95.0,-0.99914,0.0,0.02445]
[1780640609402,76.94,61429.66,95.0,-0.99923,0.0,0.02216]
[1780640610384,76.94,61429.66,95.0,-0.99923,0.0,0.02216]
[1780640610546,76.94,61429.66,95.0,-0.99923,0.0,0.02216]
[1780640610554,76.96,61440.09,95.0,-0.99918,0.0,0.0234]
[1780640610972,76.96,61440.09,95.0,-0.99918,0.0,0.0234]
[1780640611440,76.98,61432.73,95.0,-0.99925,0.0,0.02137]
[1780640612653,76.98,61432.73,95.0,-0.99925,0.0,0.02137]
[1780640612716,77.02,61438.35,95.0,-0.99923,0.0,0.02209]
[1780640613498,77.02,61438.35,95.0,-0.99923,0.0,0.02209]
[1780640613577,77.02,61464.28,95.0,-0.99911,0.0,0.02511]
[1780640614816,77.02,61464.28,95.0,-0.99911,0.0,0.02511]
[1780640614845,77.06,61469.17,95.0,-0.99908,0.0,0.02585]
[1780640615663,77.06,61469.58,95.0,-0.99908,0.0,0.0259]
[1780640616563,77.06,61469.58,95.0,-0.99908,0.0,0.0259]
[1780640616660,77.09,61459.76,95.0,-0.99912,0.0,0.02475]
[1780640617476,77.11,61457.61,95.0,-0.99913,0.0,0.02455]
[1780640618641,77.11,61457.61,95.0,-0.99913,0.0,0.02455]
[1780640618679,77.13,61456.84,95.0,-0.99913,0.0,0.02453]
[1780640619723,77.13,61456.84,95.0,-0.99913,0.0,0.02453]
[1780640619777,77.17,61467.12,95.0,-0.99908,0.0,0.02593]
[1780640620519,77.17,61467.65,95.0,-0.99908,0.0,0.02599]
[1780640621888,77.21,61463.95,95.0,-0.99909,0.0,0.02566]
[1780640622636,77.21,61463.95,95.0,-0.99909,0.0,0.02566]
[1780640622637,77.21,61471.83,95.0,-0.99905,1e-05,0.02666]
[1780640623545,77.23,61461.79,95.0,-0.9991,0.0,0.02546]
[1780640624108,77.23,61461.79,95.0,-0.9991,0.0,0.02546]
[1780640624907,77.23,61461.79,95.0,-0.9991,0.0,0.02546]
[1780640624554,77.25,61431.38,95.0,-0.99923,0.0,0.02198]
[1780640625458,77.25,61431.38,95.0,-0.99923,0.0,0.02198]
[1780640625500,77.25,61431.38,95.0,-0.99923,0.0,0.02198]
[1780640625586,77.27,61429.13,95.0,-0.99924,0.0,0.02179]
[1780640626066,77.27,61429.13,95.0,-0.99924,0.0,0.02179]
[1780640626648,77.27,61418.74,95.0,-0.99928,0.0,0.02069]
[1780640627589,77.31,61403.21,95.0,-0.99933,0.0,0.01925]
[1780640628467,77.31,61403.21,95.0,-0.99933,0.0,0.01925]
[1780640628620,77.33,61390.26,95.0,-0.99938,0.0,0.01809]
[1780640629581,77.33,61390.26,95.0,-0.99938,0.0,0.01809]
[1780640629612,77.35,61419.83,95.0,-0.99927,0.0,0.02103]
[1780640630438,77.35,61419.83,95.0,-0.99927,0.0,0.02103]
[1780640630657,77.37,61441.29,95.0,-0.99917,0.0,0.02344]
[1780640631477,77.37,61441.29,95.0,-0.99917,0.0,0.02344]
[1780640631664,77.39,61445.04,95.0,-0.99916,0.0,0.02394]
[1780640632336,77.39,61445.04,95.0,-0.99916,0.0,0.02394]
[1780640632659,77.42,61425.19,95.0,-0.99924,0.0,0.02178]
[1780640633422,77.42,61425.19,95.0,-0.99924,0.0,0.02178]
[1780640633686,77.44,61413.15,95.0,-0.99928,0.0,0.02059]
[1780640634672,77.46,61413.44,95.0,-0.99928,0.0,0.02067]
[1780640635888,77.46,61413.44,95.0,-0.99928,0.0,0.02067]
[1780640635706,77.48,61417.3,95.0,-0.99926,0.0,0.02113]
[1780640636134,77.48,61417.3,95.0,-0.99926,0.0,0.02113]
[1780640636816,77.48,61417.3,95.0,-0.99926,0.0,0.02113]
[1780640636892,77.48,61363.52,95.0,-0.99945,0.0,0.01612]
[1780640637261,77.48,61363.52,95.0,-0.99945,0.0,0.01612]
[1780640637710,77.5,61345.67,95.0,-0.9995,0.0,0.01476]
[1780640638001,77.5,61345.67,95.0,-0.9995,0.0,0.01476]
[1780640638719,77.52,61321.31,95.0,-0.99956,0.0,0.01305]
[1780640639784,77.52,61321.31,95.0,-0.99956,0.0,0.01305]
[1780640639887,77.56,61311.52,95.0,-0.99958,0.0,0.01247]
[1780640640750,77.56,61311.52,95.0,-0.99958,0.0,0.01247]
[1780640640863,77.56,61311.52,95.0,-0.99958,0.0,0.01247]
[1780640640828,77.56,61308.55,95.0,-0.99959,0.0,0.01228]
[1780640641749,77.56,61338.34,95.0,-0.99951,0.0,0.01433]
[1780640642672,77.56,61338.34,95.0,-0.99951,0.0,0.01433]
[1780640642891,77.58,61371.46,95.0,-0.99942,0.0,0.01701]
[1780640643090,77.58,61371.46,95.0,-0.99942,0.0,0.01701]
[1780640643327,77.58,61371.46,95.0,-0.99942,0.0,0.01701]
[1780640643906,77.58,61371.46,95.0,-0.99942,0.0,0.01701]
[1780640643937,77.62,61368.86,95.0,-0.99942,0.0,0.01688]
[1780640644787,77.64,61368.14,95.0,-0.99942,0.0,0.01686]
[1780640645151,77.64,61368.14,95.0,-0.99942,0.0,0.01686]
[1780640645793,77.64,61404.03,95.0,-0.9993,0.0,0.02019]
[1780640646290,77.64,61404.03,95.0,-0.9993,0.0,0.02019]
[1780640646439,77.64,61404.03,95.0,-0.9993,0.0,0.02019]
[1780640646800,77.68,61391.56,95.0,-0.99934,0.0,0.01909]
[1780640647112,77.68,61391.56,95.0,-0.99934,0.0,0.01909]
[1780640647807,77.7,61356.81,95.0,-0.99945,0.0,0.01606]
[1780640648542,77.7,61356.81,95.0,-0.99945,0.0,0.01606]
[1780640648814,77.72,61353.68,95.0,-0.99946,0.0,0.01585]
[1780640649821,77.74,61353.38,95.0,-0.99946,0.0,0.01587]
[1780640651269,77.74,61353.2,95.0,-0.99946,0.0,0.01586]
[1780640651943,77.74,61353.2,95.0,-0.99946,0.0,0.01586]
[1780640652027,77.74,61353.2,95.0,-0.99946,0.0,0.01586]
[1780640651977,77.78,61333.32,95.0,-0.99951,0.0,0.0144]
[1780640652856,77.8,61309.95,95.0,-0.99957,0.0,0.0128]
[1780640653788,77.8,61309.95,95.0,-0.99957,0.0,0.0128]
[1780640653862,77.82,61280.24,95.0,-0.99964,0.0,0.01099]
[1780640654385,77.82,61280.24,95.0,-0.99964,0.0,0.01099]
[1780640654625,77.82,61280.24,95.0,-0.99964,0.0,0.01099]
[1780640654872,78.07,61269.78,95.0,-0.99964,0.0,0.01079]
[1780640655881,78.31,61280.51,95.0,-0.9996,0.0,0.01183]
[1780640656158,78.31,61280.51,95.0,-0.9996,0.0,0.01183]
[1780640656282,78.31,61280.51,95.0,-0.9996,0.0,0.01183]
[1780640656889,78.56,61252.95,95.0,-0.99965,0.0,0.01062]
[1780640657894,78.56,61252.95,95.0,-0.99965,0.0,0.01062]
[1780640657896,78.57,61226.83,95.0,-0.9997,0.0,0.00928]
[1780640658903,78.59,61196.21,95.0,-0.99974,0.0,0.0079]
[1780640659914,78.61,61181.51,95.0,-0.99976,0.0,0.00732]
[1780640660245,78.61,61181.51,95.0,-0.99976,0.0,0.00732]
[1780640661146,78.63,61157.45,95.0,-0.99979,0.0,0.00645]
[1780640661450,78.63,61157.45,95.0,-0.99979,0.0,0.00645]
[1780640661941,78.65,61121.35,95.0,-0.99983,0.0,0.0053]
[1780640662230,78.65,61121.35,95.0,-0.99983,0.0,0.0053]
[1780640662593,78.65,61121.35,95.0,-0.99983,0.0,0.0053]
[1780640662946,78.66,61087.19,95.0,-0.99986,0.0,0.00439]
[1780640663960,78.68,61078.82,95.0,-0.99987,0.0,0.00421]
[1780640664887,78.68,61078.82,95.0,-0.99987,0.0,0.00421]
[1780640664928,78.68,61078.82,95.0,-0.99987,0.0,0.00421]
[1780640664984,78.68,61078.82,95.0,-0.99987,0.0,0.00421]
[1780640665051,78.7,61072.68,95.0,-0.99987,0.0,0.00407]
[1780640665136,78.7,61072.68,95.0,-0.99987,0.0,0.00407]
[1780640665261,78.7,61072.68,95.0,-0.99987,0.0,0.00407]
[1780640665292,78.7,61072.68,95.0,-0.99987,0.0,0.00407]
[1780640665339,78.7,61072.68,95.0,-0.99987,0.0,0.00407]
[1780640665467,78.7,61072.68,95.0,-0.99987,0.0,0.00407]
[1780640665974,78.7,61085.51,95.0,-0.99986,0.0,0.00438]
[1780640666207,78.7,61085.51,95.0,-0.99986,0.0,0.00438]
[1780640666985,78.73,61084.31,95.0,-0.99986,0.0,0.00438]
[1780640667684,78.73,61084.31,95.0,-0.99986,0.0,0.00438]
[1780640667748,78.73,61084.31,95.0,-0.99986,0.0,0.00438]
[1780640667992,78.75,61089.99,95.0,-0.99986,0.0,0.00453]
[1780640668552,78.75,61089.99,95.0,-0.99986,0.0,0.00453]
[1780640668600,78.75,61089.99,95.0,-0.99986,0.0,0.00453]
[1780640668649,78.75,61089.99,95.0,-0.99986,0.0,0.00453]
[1780640668719,78.75,61089.99,95.0,-0.99986,0.0,0.00453]
[1780640668784,78.75,61089.99,95.0,-0.99986,0.0,0.00453]
[1780640668873,78.75,61089.99,95.0,-0.99986,0.0,0.00453]
[1780640668901,78.75,61089.99,95.0,-0.99986,0.0,0.00453]
[1780640668916,78.75,61089.99,95.0,-0.99986,0.0,0.00453]
[1780640669056,78.75,61089.99,95.0,-0.99986,0.0,0.00453]
[1780640668999,78.77,61098.68,95.0,-0.99985,0.0,0.00477]
[1780640669508,78.77,61098.68,95.0,-0.99985,0.0,0.00477]
[1780640670008,78.79,61102.24,95.0,-0.99985,0.0,0.00488]
[1780640670452,78.79,61102.24,95.0,-0.99985,0.0,0.00488]
[1780640671052,78.79,61102.24,95.0,-0.99985,0.0,0.00488]
[1780640671069,78.79,61102.24,95.0,-0.99985,0.0,0.00488]
[1780640671014,78.8,61083.94,95.0,-0.99987,0.0,0.0041]
[1780640671158,78.8,61083.94,95.0,-0.99987,0.0,0.0041]
[1780640671182,78.8,61083.94,95.0,-0.99987,0.0,0.0041]
[1780640672032,78.82,61085.84,95.0,-0.99987,0.0,0.00416]
[1780640673031,78.84,61096.21,95.0,-0.99986,0.0,0.00442]
[1780640673924,78.84,61096.21,95.0,-0.99986,0.0,0.00442]
[1780640674117,78.84,61096.21,95.0,-0.99986,0.0,0.00442]
[1780640674065,78.86,61097.66,95.0,-0.99986,0.0,0.00447]
[1780640675066,78.87,61146.46,95.0,-0.99981,0.0,0.00588]
[1780640676074,78.89,61134.35,95.0,-0.99982,0.0,0.00552]
[1780640677081,78.91,61144.74,95.0,-0.99981,0.0,0.00586]
[1780640677163,78.91,61144.74,95.0,-0.99981,0.0,0.00586]
[1780640677227,78.91,61144.74,95.0,-0.99981,0.0,0.00586]
[1780640677286,78.91,61144.74,95.0,-0.99981,0.0,0.00586]
[1780640678095,78.93,61144.92,95.0,-0.99981,0.0,0.00588]
[1780640678833,78.93,61144.92,95.0,-0.99981,0.0,0.00588]
[1780640679098,78.94,61137.45,95.0,-0.99982,0.0,0.00566]
[1780640679604,78.94,61137.45,95.0,-0.99982,0.0,0.00566]
[1780640679631,78.94,61137.45,95.0,-0.99982,0.0,0.00566]
[1780640680119,78.96,61206.58,95.0,-0.99973,0.0,0.00826]
[1780640680804,78.96,61206.58,95.0,-0.99973,0.0,0.00826]
[1780640681091,78.96,61206.58,95.0,-0.99973,0.0,0.00826]
[1780640681126,78.98,61249.35,95.0,-0.99965,0.0,0.01038]
[1780640681401,78.98,61249.35,95.0,-0.99965,0.0,0.01038]
[1780640682133,78.98,61255.01,95.0,-0.99964,0.0,0.01069]
[1780640682926,78.98,61255.01,95.0,-0.99964,0.0,0.01069]
[1780640683140,79.01,61265.71,95.0,-0.99962,0.0,0.01136]
[1780640684025,79.01,61265.71,95.0,-0.99962,0.0,0.01136]
[1780640684147,79.03,61280.8,95.0,-0.99959,0.0,0.01231]
[1780640684277,79.03,61280.8,95.0,-0.99959,0.0,0.01231]
[1780640684536,79.03,61280.8,95.0,-0.99959,0.0,0.01231]
[1780640684722,79.03,61280.8,95.0,-0.99959,0.0,0.01231]
[1780640684743,79.03,61280.8,95.0,-0.99959,0.0,0.01231]
[1780640685156,79.05,61277.52,95.0,-0.99959,0.0,0.01213]
[1780640685402,79.05,61277.52,95.0,-0.99959,0.0,0.01213]
[1780640685468,79.05,61277.52,95.0,-0.99959,0.0,0.01213]
[1780640685749,79.05,61277.52,95.0,-0.99959,0.0,0.01213]
[1780640686163,79.06,61318.79,95.0,-0.99949,0.0,0.01502]
[1780640686597,79.06,61318.79,95.0,-0.99949,0.0,0.01502]
[1780640687031,79.06,61318.79,95.0,-0.99949,0.0,0.01502]
[1780640687151,79.06,61318.79,95.0,-0.99949,0.0,0.01502]
[1780640687184,79.08,61331.42,95.0,-0.99945,0.0,0.01604]
[1780640687770,79.08,61331.42,95.0,-0.99945,0.0,0.01604]
[1780640688186,79.1,61326.89,95.0,-0.99946,0.0,0.01571]
[1780640688251,79.1,61326.89,95.0,-0.99946,0.0,0.01571]
[1780640689192,79.12,61319.45,95.0,-0.99948,0.0,0.01517]
[1780640689668,79.12,61319.45,95.0,-0.99948,0.0,0.01517]
[1780640690132,79.12,61319.45,95.0,-0.99948,0.0,0.01517]
[1780640690199,79.28,61284.48,95.0,-0.99956,0.0,0.013]
[1780640691206,79.3,61288.69,95.0,-0.99955,0.0,0.01331]
[1780640692213,79.32,61326.12,95.0,-0.99945,0.0,0.01612]
[1780640692469,79.32,61326.12,95.0,-0.99945,0.0,0.01612]
[1780640693240,79.32,61326.12,95.0,-0.99945,0.0,0.01612]
[1780640693255,79.34,61330.55,95.0,-0.99943,0.0,0.01653]
[1780640694084,79.34,61330.55,95.0,-0.99943,0.0,0.01653]
[1780640694227,79.36,61311.21,95.0,-0.99949,0.0,0.01504]
[1780640694426,79.36,61311.21,95.0,-0.99949,0.0,0.01504]
[1780640695240,79.38,61324.85,95.0,-0.99944,0.0,0.01615]
[1780640695752,79.38,61324.85,95.0,-0.99944,0.0,0.01615]
[1780640695903,79.38,61324.85,95.0,-0.99944,0.0,0.01615]
[1780640696266,79.38,61324.85,95.0,-0.99944,0.0,0.01615]
[1780640696242,79.39,61390.24,95.0,-0.99921,0.0,0.02233]
[1780640696286,79.39,61390.24,95.0,-0.99921,0.0,0.02233]
[1780640696345,79.39,61390.24,95.0,-0.99921,0.0,0.02233]
[1780640696462,79.39,61390.24,95.0,-0.99921,0.0,0.02233]
[1780640697272,79.56,61390.81,95.0,-0.99919,0.0,0.02285]
[1780640698275,79.57,61391.55,95.0,-0.99919,0.0,0.02298]
[1780640699282,79.59,61380.81,95.0,-0.99923,0.0,0.02186]
[1780640700289,79.6,61375.19,95.0,-0.99925,0.0,0.02132]
[1780640700907,79.6,61375.19,95.0,-0.99925,0.0,0.02132]
[1780640700945,79.6,61375.19,95.0,-0.99925,0.0,0.02132]
[1780640700989,79.6,61375.19,95.0,-0.99925,0.0,0.02132]
[1780640701301,79.6,61375.85,95.0,-0.99925,0.0,0.02139]
[1780640702114,79.6,61375.85,95.0,-0.99925,0.0,0.02139]
[1780640702230,79.62,61407.82,95.0,-0.99911,0.0,0.02499]
[1780640702987,79.62,61407.82,95.0,-0.99911,0.0,0.02499]
[1780640703326,79.62,61407.82,95.0,-0.99911,0.0,0.02499]
[1780640703225,79.62,61440.06,95.0,-0.99895,1e-05,0.02911]
[1780640703476,79.62,61440.06,95.0,-0.99895,1e-05,0.02911]
[1780640703558,79.62,61440.06,95.0,-0.99895,1e-05,0.02911]
[1780640704186,79.62,61440.06,95.0,-0.99895,1e-05,0.02911]
[1780640704268,79.66,61457.95,95.0,-0.99884,1e-05,0.03179]
[1780640704720,79.66,61457.95,95.0,-0.99884,1e-05,0.03179]
[1780640704730,79.66,61457.95,95.0,-0.99884,1e-05,0.03179]
[1780640704803,79.66,61457.95,95.0,-0.99884,1e-05,0.03179]
[1780640705190,79.66,61457.95,95.0,-0.99884,1e-05,0.03179]
[1780640705322,79.66,61457.95,95.0,-0.99884,1e-05,0.03179]
[1780640705235,79.67,61472.91,95.0,-0.99875,1e-05,0.03413]
[1780640705418,79.67,61472.91,95.0,-0.99875,1e-05,0.03413]
[1780640705952,79.67,61472.91,95.0,-0.99875,1e-05,0.03413]
[1780640706013,79.69,61475.05,95.0,-0.99873,1e-05,0.03453]
[1780640706599,79.69,61475.05,95.0,-0.99873,1e-05,0.03453]
[1780640706681,79.71,61464.29,95.0,-0.9988,1e-05,0.03292]
[1780640708255,79.71,61464.29,95.0,-0.9988,1e-05,0.03292]
[1780640708293,79.72,61448.35,95.0,-0.99889,1e-05,0.03063]
[1780640708513,79.72,61448.35,95.0,-0.99889,1e-05,0.03063]
[1780640709034,79.72,61448.35,95.0,-0.99889,1e-05,0.03063]
[1780640709169,79.74,61453.71,95.0,-0.99886,1e-05,0.03146]
[1780640710078,79.74,61453.71,95.0,-0.99886,1e-05,0.03146]
[1780640710311,79.74,61453.71,95.0,-0.99886,1e-05,0.03146]
[1780640710417,79.75,61464.48,95.0,-0.99879,1e-05,0.03313]
[1780640710523,79.75,61464.48,95.0,-0.99879,1e-05,0.03313]
[1780640711162,79.75,61464.48,95.0,-0.99879,1e-05,0.03313]
[1780640711351,79.75,61496.23,95.0,-0.99858,1e-05,0.03831]
[1780640712245,79.75,61496.23,95.0,-0.99858,1e-05,0.03831]
[1780640712297,79.75,61496.23,95.0,-0.99858,1e-05,0.03831]
[1780640712262,79.78,61482.56,95.0,-0.99867,1e-05,0.03613]
[1780640712437,79.78,61478.96,95.0,-0.99869,1e-05,0.03554]
[1780640713486,79.78,61478.96,95.0,-0.99869,1e-05,0.03554]
[1780640713655,79.78,61478.96,95.0,-0.99869,1e-05,0.03554]
[1780640713975,79.82,61481.06,95.0,-0.99868,1e-05,0.03601]
[1780640714967,79.82,61481.06,95.0,-0.99868,1e-05,0.03601]
[1780640715366,79.82,61481.06,95.0,-0.99868,1e-05,0.03601]
[1780640715056,79.83,61454.23,95.0,-0.99884,1e-05,0.03188]
[1780640715946,79.83,61454.23,95.0,-0.99884,1e-05,0.03188]
[1780640716015,79.83,61411.81,95.0,-0.99907,0.0,0.02614]
[1780640717275,79.83,61411.81,95.0,-0.99907,0.0,0.02614]
[1780640717295,79.86,61404.6,95.0,-0.9991,0.0,0.02535]
[1780640717617,79.86,61404.6,95.0,-0.9991,0.0,0.02535]
[1780640717702,79.86,61404.6,95.0,-0.9991,0.0,0.02535]
[1780640717983,79.86,61413.28,95.0,-0.99905,0.0,0.02642]
[1780640718482,79.86,61413.28,95.0,-0.99905,0.0,0.02642]
[1780640718897,79.86,61413.28,95.0,-0.99905,0.0,0.02642]
[1780640719308,79.89,61420.61,95.0,-0.99901,1e-05,0.02745]
[1780640719936,79.89,61420.61,95.0,-0.99901,1e-05,0.02745]
[1780640720349,79.91,61425.64,95.0,-0.99899,1e-05,0.02816]
[1780640720524,79.91,61429.34,95.0,-0.99897,1e-05,0.02865]
[1780640721787,79.91,61429.34,95.0,-0.99897,1e-05,0.02865]
[1780640722108,79.91,61429.34,95.0,-0.99897,1e-05,0.02865]
[1780640722174,79.94,61437.12,95.0,-0.99892,1e-05,0.02982]
[1780640722931,79.94,61437.12,95.0,-0.99892,1e-05,0.02982]
[1780640723257,79.95,61403.41,95.0,-0.99909,0.0,0.0255]
[1780640724128,79.97,61408.05,95.0,-0.99907,0.0,0.02611]
[1780640725115,79.97,61408.05,95.0,-0.99907,0.0,0.02611]
[1780640725129,79.99,61415.83,95.0,-0.99903,0.0,0.02714]
[1780640726089,79.99,61415.83,95.0,-0.99903,0.0,0.02714]
[1780640726118,79.99,61435.04,95.0,-0.99893,1e-05,0.02969]
[1780640726590,79.99,61435.04,95.0,-0.99893,1e-05,0.02969]
[1780640726699,80.0,61427.24,95.0,-0.99897,1e-05,0.02868]
[1780640727844,80.02,61403.82,95.0,-0.99908,0.0,0.02574]
[1780640728661,80.02,61403.82,95.0,-0.99908,0.0,0.02574]
[1780640728821,80.02,61403.82,95.0,-0.99908,0.0,0.02574]
[1780640728892,80.19,61382.7,95.0,-0.99916,0.0,0.02377]
[1780640729764,80.19,61382.7,95.0,-0.99916,0.0,0.02377]
[1780640729903,80.19,61382.7,95.0,-0.99916,0.0,0.02377]
[1780640730336,80.19,61382.7,95.0,-0.99916,0.0,0.02377]
[1780640729955,80.2,61367.18,95.0,-0.99922,0.0,0.02211]
[1780640730845,80.2,61367.18,95.0,-0.99922,0.0,0.02211]
[1780640731214,80.2,61367.18,95.0,-0.99922,0.0,0.02211]
[1780640731385,80.23,61349.88,95.0,-0.99933,0.0,0.01924]
[1780640731471,80.23,61349.88,95.0,-0.99933,0.0,0.01924]
[1780640732337,80.23,61349.88,95.0,-0.99933,0.0,0.01924]
[1780640732387,80.24,61327.26,95.0,-0.9994,0.0,0.01725]
[1780640733046,80.24,61327.26,95.0,-0.9994,0.0,0.01725]
[1780640733367,80.24,61327.26,95.0,-0.9994,0.0,0.01725]
[1780640733080,80.24,61350.13,95.0,-0.99932,0.0,0.0193]
[1780640734298,80.27,61344.4,95.0,-0.99934,0.0,0.01884]
[1780640734630,80.27,61344.4,95.0,-0.99934,0.0,0.01884]
[1780640735240,80.27,61344.4,95.0,-0.99934,0.0,0.01884]
[1780640735266,80.27,61350.26,95.0,-0.99932,0.0,0.01939]
[1780640735535,80.27,61350.26,95.0,-0.99932,0.0,0.01939]
[1780640735653,80.27,61350.26,95.0,-0.99932,0.0,0.01939]
[1780640735784,80.27,61350.26,95.0,-0.99932,0.0,0.01939]
[1780640735997,80.27,61350.26,95.0,-0.99932,0.0,0.01939]
[1780640736119,80.29,61392.44,95.0,-0.99915,0.0,0.02381]
[1780640736518,80.29,61392.44,95.0,-0.99915,0.0,0.02381]
[1780640736865,80.3,61403.89,95.0,-0.9991,0.0,0.02519]
[1780640737590,80.3,61403.89,95.0,-0.9991,0.0,0.02519]
[1780640737679,80.32,61391.08,95.0,-0.99915,0.0,0.02374]
[1780640738899,80.32,61391.08,95.0,-0.99915,0.0,0.02374]
[1780640738977,80.33,61390.51,95.0,-0.99915,0.0,0.02372]
[1780640739763,80.33,61390.51,95.0,-0.99915,0.0,0.02372]
[1780640739980,80.33,61390.51,95.0,-0.99915,0.0,0.02372]
[1780640740190,80.35,61400.24,95.0,-0.99911,0.0,0.02489]
[1780640740482,80.35,61400.24,95.0,-0.99911,0.0,0.02489]
[1780640741271,80.35,61400.24,95.0,-0.99911,0.0,0.02489]
[1780640741276,80.38,61396.73,95.0,-0.99912,0.0,0.02456]
[1780640741547,80.38,61396.73,95.0,-0.99912,0.0,0.02456]
[1780640741712,80.38,61397.4,95.0,-0.99912,0.0,0.02464]
[1780640743371,80.41,61385.57,95.0,-0.99917,0.0,0.02337]
[1780640744227,80.41,61385.57,95.0,-0.99917,0.0,0.02337]
[1780640744256,80.42,61392.6,95.0,-0.99913,0.0,0.02421]
[1780640744522,80.42,61392.6,95.0,-0.99913,0.0,0.02421]
[1780640744851,80.42,61418.65,95.0,-0.99901,1e-05,0.02739]
[1780640745768,80.42,61418.65,95.0,-0.99901,1e-05,0.02739]
[1780640745976,80.42,61418.65,95.0,-0.99901,1e-05,0.02739]
[1780640746291,80.45,61381.66,95.0,-0.99918,0.0,0.02306]
[1780640747236,80.45,61381.66,95.0,-0.99918,0.0,0.02306]
[1780640747386,80.46,61366.57,95.0,-0.99924,0.0,0.02149]
[1780640748401,80.46,61366.57,95.0,-0.99924,0.0,0.02149]
[1780640748430,80.46,61366.57,95.0,-0.99924,0.0,0.02149]
[1780640748603,80.46,61366.57,95.0,-0.99924,0.0,0.02149]
[1780640747773,80.46,61348.22,95.0,-0.99931,0.0,0.01966]
[1780640748975,80.48,61369.08,95.0,-0.99923,0.0,0.02179]
[1780640750112,80.48,61369.08,95.0,-0.99923,0.0,0.02179]
[1780640750183,80.51,61378.36,95.0,-0.99919,0.0,0.02286]
[1780640750981,80.51,61378.36,95.0,-0.99919,0.0,0.02286]
[1780640751032,80.51,61400.75,95.0,-0.99909,0.0,0.02543]
[1780640751476,80.51,61400.75,95.0,-0.99909,0.0,0.02543]
[1780640751897,80.51,61400.75,95.0,-0.99909,0.0,0.02543]
[1780640751986,80.52,61417.6,95.0,-0.999,1e-05,0.02758]
[1780640753414,80.52,61417.6,95.0,-0.999,1e-05,0.02758]
[1780640752813,80.54,61373.98,95.0,-0.9992,0.0,0.02248]
[1780640753820,80.56,61367.02,95.0,-0.99923,0.0,0.0218]
[1780640754807,80.56,61367.02,95.0,-0.99923,0.0,0.0218]
[1780640754830,80.57,61357.98,95.0,-0.99926,0.0,0.02091]
[1780640755830,80.57,61357.98,95.0,-0.99926,0.0,0.02091]
[1780640756225,80.6,61346.39,95.0,-0.9993,0.0,0.01984]
[1780640756845,80.6,61362.52,95.0,-0.99924,0.0,0.02145]
[1780640757677,80.6,61362.52,95.0,-0.99924,0.0,0.02145]
[1780640757857,80.62,61346.81,95.0,-0.9993,0.0,0.01991]
[1780640758487,80.62,61346.81,95.0,-0.9993,0.0,0.01991]
[1780640758840,80.62,61346.81,95.0,-0.9993,0.0,0.01991]
[1780640758987,80.62,61346.81,95.0,-0.9993,0.0,0.01991]
[1780640759087,80.63,61322.4,95.0,-0.99938,0.0,0.01771]
[1780640760492,80.63,61322.4,95.0,-0.99938,0.0,0.01771]
[1780640759873,80.64,61321.89,95.0,-0.99938,0.0,0.0177]
[1780640760546,80.64,61321.89,95.0,-0.99938,0.0,0.0177]
[1780640760880,80.64,61349.13,95.0,-0.99929,0.0,0.02021]
[1780640761541,80.64,61349.13,95.0,-0.99929,0.0,0.02021]
[1780640761793,80.64,61349.13,95.0,-0.99929,0.0,0.02021]
[1780640761889,80.67,61398.66,95.0,-0.99908,0.0,0.0257]
[1780640763014,80.67,61398.66,95.0,-0.99908,0.0,0.0257]
[1780640763412,80.67,61398.66,95.0,-0.99908,0.0,0.0257]
[1780640763140,80.69,61422.5,95.0,-0.99896,1e-05,0.02878]
[1780640764346,80.7,61431.64,95.0,-0.9989,1e-05,0.03008]
[1780640764712,80.7,61431.64,95.0,-0.9989,1e-05,0.03008]
[1780640764838,80.7,61431.64,95.0,-0.9989,1e-05,0.03008]
[1780640765194,80.7,61431.64,95.0,-0.9989,1e-05,0.03008]
[1780640765247,80.71,61450.1,95.0,-0.9988,1e-05,0.03281]
[1780640765746,80.71,61450.1,95.0,-0.9988,1e-05,0.03281]
[1780640766015,80.71,61450.1,95.0,-0.9988,1e-05,0.03281]
[1780640766404,80.71,61450.1,95.0,-0.9988,1e-05,0.03281]
[1780640766091,80.71,61469.31,95.0,-0.99868,1e-05,0.03582]
[1780640766948,80.74,61463.28,95.0,-0.99871,1e-05,0.03495]
[1780640768302,80.74,61463.28,95.0,-0.99871,1e-05,0.03495]
[1780640768309,80.76,61467.11,95.0,-0.99868,1e-05,0.03562]
[1780640768779,80.76,61467.11,95.0,-0.99868,1e-05,0.03562]
[1780640769002,80.77,61440.83,95.0,-0.99884,1e-05,0.03164]
[1780640770017,80.77,61440.83,95.0,-0.99884,1e-05,0.03164]
[1780640770120,80.78,61416.6,95.0,-0.99897,1e-05,0.02832]
[1780640771460,80.8,61405.37,95.0,-0.99903,0.0,0.02692]
[1780640772234,80.81,61410.81,95.0,-0.999,1e-05,0.02766]
[1780640772690,80.81,61410.81,95.0,-0.999,1e-05,0.02766]
[1780640772891,80.81,61410.81,95.0,-0.999,1e-05,0.02766]
[1780640773299,80.81,61392.72,95.0,-0.99909,0.0,0.0254]
[1780640774055,80.81,61392.72,95.0,-0.99909,0.0,0.0254]
[1780640774134,80.82,61377.5,95.0,-0.99915,0.0,0.02368]
[1780640775310,80.84,61380.91,95.0,-0.99914,0.0,0.0241]
[1780640776554,80.84,61380.91,95.0,-0.99914,0.0,0.0241]
[1780640776910,80.84,61380.91,95.0,-0.99914,0.0,0.0241]
[1780640776931,80.84,61380.91,95.0,-0.99914,0.0,0.0241]
[1780640776070,80.84,61374.18,95.0,-0.99917,0.0,0.02335]
[1780640777768,80.84,61374.18,95.0,-0.99917,0.0,0.02335]
[1780640777266,80.85,61400.89,95.0,-0.99904,0.0,0.02653]
[1780640777927,80.85,61400.89,95.0,-0.99904,0.0,0.02653]
[1780640778216,80.85,61424.68,95.0,-0.99892,1e-05,0.02964]
[1780640779418,80.85,61437.25,95.0,-0.99885,1e-05,0.03141]
[1780640780426,80.86,61437.86,95.0,-0.99885,1e-05,0.03155]
[1780640781386,80.86,61437.86,95.0,-0.99885,1e-05,0.03155]
[1780640781417,80.86,61437.86,95.0,-0.99885,1e-05,0.03155]
[1780640781461,80.86,61437.86,95.0,-0.99885,1e-05,0.03155]
[1780640781424,80.86,61449.12,95.0,-0.99878,1e-05,0.03323]
[1780640781881,80.86,61449.12,95.0,-0.99878,1e-05,0.03323]
[1780640781948,80.86,61449.12,95.0,-0.99878,1e-05,0.03323]
[1780640782138,80.86,61490.47,95.0,-0.9985,1e-05,0.04007]
[1780640782792,80.86,61490.47,95.0,-0.9985,1e-05,0.04007]
[1780640783239,80.86,61490.47,95.0,-0.9985,1e-05,0.04007]
[1780640783266,80.88,61500.11,95.0,-0.99843,1e-05,0.04189]
[1780640784580,80.88,61500.11,95.0,-0.99843,1e-05,0.04189]
[1780640784537,80.89,61500.19,95.0,-0.99842,1e-05,0.04197]
[1780640785190,80.91,61484.68,95.0,-0.99854,1e-05,0.03921]
[1780640785975,80.91,61484.68,95.0,-0.99854,1e-05,0.03921]
[1780640786197,80.92,61480.28,95.0,-0.99857,1e-05,0.0385]
[1780640787204,80.93,61468.15,95.0,-0.99865,1e-05,0.03651]
[1780640788211,80.95,61463.36,95.0,-0.99868,1e-05,0.03578]
[1780640789235,80.96,61460.38,95.0,-0.99869,1e-05,0.03535]
[1780640789634,80.96,61460.38,95.0,-0.99869,1e-05,0.03535]
[1780640789886,80.96,61460.38,95.0,-0.99869,1e-05,0.03535]
[1780640789988,80.96,61460.38,95.0,-0.99869,1e-05,0.03535]
[1780640790041,80.96,61460.38,95.0,-0.99869,1e-05,0.03535]
[1780640790235,80.97,61436.26,95.0,-0.99884,1e-05,0.03171]
[1780640790625,80.97,61436.26,95.0,-0.99884,1e-05,0.03171]
[1780640791004,80.97,61436.26,95.0,-0.99884,1e-05,0.03171]
[1780640791564,80.97,61436.26,95.0,-0.99884,1e-05,0.03171]
[1780640791374,80.99,61428.62,95.0,-0.99894,1e-05,0.029]
[1780640792392,80.99,61428.62,95.0,-0.99894,1e-05,0.029]
[1780640792483,81.13,61452.75,95.0,-0.99878,1e-05,0.03297]
[1780640793047,81.13,61452.75,95.0,-0.99878,1e-05,0.03297]
[1780640793254,81.13,61460.18,95.0,-0.99874,1e-05,0.03411]
[1780640793964,81.13,61460.18,95.0,-0.99874,1e-05,0.03411]
[1780640794738,81.13,61460.18,95.0,-0.99874,1e-05,0.03411]
[1780640794283,81.14,61444.7,95.0,-0.99883,1e-05,0.03182]
[1780640795281,81.14,61435.4,95.0,-0.99888,1e-05,0.03048]
[1780640795806,81.14,61435.4,95.0,-0.99888,1e-05,0.03048]
[1780640796291,81.16,61443.72,95.0,-0.99883,1e-05,0.03172]
[1780640797272,81.16,61443.72,95.0,-0.99883,1e-05,0.03172]
[1780640797627,81.3,61454.23,95.0,-0.99875,1e-05,0.03383]
[1780640798314,81.3,61498.94,95.0,-0.99844,1e-05,0.04139]
[1780640798668,81.3,61498.94,95.0,-0.99844,1e-05,0.04139]
[1780640799003,81.3,61498.94,95.0,-0.99844,1e-05,0.04139]
[1780640799046,81.3,61498.94,95.0,-0.99844,1e-05,0.04139]
[1780640799325,81.44,61513.0,95.0,-0.9983,1e-05,0.0447]
[1780640799974,81.44,61513.0,95.0,-0.9983,1e-05,0.0447]
[1780640800339,81.44,61518.81,95.0,-0.99825,1e-05,0.04586]
[1780640801341,81.44,61504.04,95.0,-0.99837,1e-05,0.04297]
[1780640802650,81.44,61504.04,95.0,-0.99837,1e-05,0.04297]
[1780640802355,81.44,61499.07,95.0,-0.99841,1e-05,0.04203]
[1780640802720,81.44,61499.07,95.0,-0.99841,1e-05,0.04203]
[1780640803358,81.44,61483.38,95.0,-0.99853,1e-05,0.03922]
[1780640803942,81.44,61483.38,95.0,-0.99853,1e-05,0.03922]
[1780640804363,81.45,61463.01,95.0,-0.99867,1e-05,0.03583]
[1780640805492,81.45,61463.01,95.0,-0.99867,1e-05,0.03583]
[1780640805610,81.47,61462.32,95.0,-0.99867,1e-05,0.03577]
[1780640806376,81.48,61464.61,95.0,-0.99865,1e-05,0.03619]
[1780640806863,81.48,61464.61,95.0,-0.99865,1e-05,0.03619]
[1780640806936,81.48,61464.61,95.0,-0.99865,1e-05,0.03619]
[1780640807384,81.49,61456.46,95.0,-0.9987,1e-05,0.03492]
[1780640808391,81.5,61460.6,95.0,-0.99867,1e-05,0.03563]
[1780640809157,81.5,61460.6,95.0,-0.99867,1e-05,0.03563]
[1780640809263,81.5,61460.6,95.0,-0.99867,1e-05,0.03563]
[1780640809403,81.52,61472.1,95.0,-0.9986,1e-05,0.03758]
[1780640809880,81.52,61472.1,95.0,-0.9986,1e-05,0.03758]
[1780640810309,81.52,61472.1,95.0,-0.9986,1e-05,0.03758]
[1780640810387,81.52,61472.1,95.0,-0.9986,1e-05,0.03758]
[1780640810443,81.53,61464.41,95.0,-0.99865,1e-05,0.03635]
[1780640811363,81.53,61464.41,95.0,-0.99865,1e-05,0.03635]
[1780640811427,81.54,61431.69,95.0,-0.99885,1e-05,0.03136]
[1780640811777,81.54,61431.69,95.0,-0.99885,1e-05,0.03136]
[1780640812455,81.54,61431.69,95.0,-0.99885,1e-05,0.03136]
[1780640812565,81.55,61389.51,95.0,-0.99907,0.0,0.02583]
[1780640813333,81.55,61389.51,95.0,-0.99907,0.0,0.02583]
[1780640813370,81.55,61389.51,95.0,-0.99907,0.0,0.02583]
[1780640813413,81.55,61389.51,95.0,-0.99907,0.0,0.02583]
[1780640813627,81.55,61389.51,95.0,-0.99907,0.0,0.02583]
[1780640813451,81.56,61380.4,95.0,-0.99911,0.0,0.02478]
[1780640813757,81.56,61380.4,95.0,-0.99911,0.0,0.02478]
[1780640814306,81.56,61380.4,95.0,-0.99911,0.0,0.02478]
[1780640814566,81.56,61380.4,95.0,-0.99911,0.0,0.02478]
[1780640814625,81.56,61380.4,95.0,-0.99911,0.0,0.02478]
[1780640814690,81.66,61412.47,95.0,-0.99894,1e-05,0.0291]
[1780640815465,81.67,61409.91,95.0,-0.99895,1e-05,0.0288]
[1780640816476,81.79,61395.14,95.0,-0.99901,0.0,0.02726]
[1780640817483,81.9,61391.98,95.0,-0.99901,0.0,0.02723]
[1780640818321,81.9,61391.98,95.0,-0.99901,0.0,0.02723]
[1780640818674,81.9,61391.98,95.0,-0.99901,0.0,0.02723]
[1780640818678,82.02,61391.02,95.0,-0.999,1e-05,0.02747]
[1780640819498,82.13,61397.2,95.0,-0.99895,1e-05,0.02863]
[1780640819990,82.13,61397.2,95.0,-0.99895,1e-05,0.02863]
[1780640820509,82.24,61424.09,95.0,-0.99879,1e-05,0.03278]
[1780640821592,82.24,61424.09,95.0,-0.99879,1e-05,0.03278]
[1780640821602,82.34,61424.29,95.0,-0.99877,1e-05,0.0332]
[1780640822526,82.45,61419.83,95.0,-0.99878,1e-05,0.03292]
[1780640823334,82.45,61419.83,95.0,-0.99878,1e-05,0.03292]
[1780640823559,82.45,61419.83,95.0,-0.99878,1e-05,0.03292]
[1780640823623,82.55,61437.54,95.0,-0.99866,1e-05,0.03605]
[1780640824248,82.55,61437.54,95.0,-0.99866,1e-05,0.03605]
[1780640824594,82.55,61437.54,95.0,-0.99866,1e-05,0.03605]
[1780640824625,82.56,61444.86,95.0,-0.99861,1e-05,0.03729]
[1780640825551,82.66,61463.16,95.0,-0.99846,1e-05,0.04087]
[1780640826653,82.67,61447.15,95.0,-0.99857,1e-05,0.03812]
[1780640827468,82.67,61447.15,95.0,-0.99857,1e-05,0.03812]
[1780640827571,82.68,61433.24,95.0,-0.99866,1e-05,0.03587]
[1780640828413,82.68,61433.24,95.0,-0.99866,1e-05,0.03587]
[1780640828593,82.69,61436.94,95.0,-0.99864,1e-05,0.03651]
[1780640829432,82.69,61436.94,95.0,-0.99864,1e-05,0.03651]
[1780640829592,82.7,61448.77,95.0,-0.99856,1e-05,0.03852]
[1780640830700,82.7,61422.74,95.0,-0.99873,1e-05,0.03431]
[1780640831605,82.71,61405.33,95.0,-0.99883,1e-05,0.03176]
[1780640832368,82.71,61405.33,95.0,-0.99883,1e-05,0.03176]
[1780640832612,82.72,61410.37,95.0,-0.9988,1e-05,0.03253]
[1780640833394,82.72,61410.37,95.0,-0.9988,1e-05,0.03253]
[1780640833416,82.72,61410.37,95.0,-0.9988,1e-05,0.03253]
[1780640833626,82.82,61433.33,95.0,-0.99864,1e-05,0.03644]
[1780640833998,82.82,61433.33,95.0,-0.99864,1e-05,0.03644]
[1780640834630,82.83,61440.67,95.0,-0.99859,1e-05,0.03768]
[1780640835657,82.84,61444.39,95.0,-0.99856,1e-05,0.03834]
[1780640836648,82.84,61458.16,95.0,-0.99846,1e-05,0.04078]
[1780640837655,82.92,61467.8,95.0,-0.99838,1e-05,0.04289]
[1780640838145,82.92,61467.8,95.0,-0.99838,1e-05,0.04289]
[1780640838662,83.0,61500.29,95.0,-0.99809,1e-05,0.04974]
[1780640839370,83.0,61500.29,95.0,-0.99809,1e-05,0.04974]
[1780640839742,83.01,61501.0,95.0,-0.99808,1e-05,0.04996]
[1780640840328,83.01,61501.0,95.0,-0.99808,1e-05,0.04996]
[1780640840691,83.02,61504.9,95.0,-0.99804,1e-05,0.05084]
[1780640841691,83.03,61507.64,95.0,-0.99802,1e-05,0.05149]
[1780640841901,83.03,61507.64,95.0,-0.99802,1e-05,0.05149]
[1780640842698,83.04,61517.64,95.0,-0.99792,1e-05,0.05375]
[1780640843528,83.04,61517.64,95.0,-0.99792,1e-05,0.05375]
[1780640843705,83.04,61527.09,95.0,-0.99783,1e-05,0.05597]
[1780640844032,83.04,61527.09,95.0,-0.99783,1e-05,0.05597]
[1780640844714,83.04,61537.42,95.0,-0.99772,1e-05,0.05845]
[1780640845473,83.04,61537.42,95.0,-0.99772,1e-05,0.05845]
[1780640845735,83.04,61546.48,95.0,-0.99762,1e-05,0.06071]
[1780640846729,83.04,61558.74,95.0,-0.99749,1e-05,0.06388]
[1780640847488,83.04,61558.74,95.0,-0.99749,1e-05,0.06388]
[1780640847736,83.04,61568.41,95.0,-0.99737,1e-05,0.06649]
[1780640848749,83.04,61571.6,95.0,-0.99733,1e-05,0.06737]
[1780640849359,83.04,61571.6,95.0,-0.99733,1e-05,0.06737]
[1780640849803,83.04,61571.6,95.0,-0.99733,1e-05,0.06737]
[1780640849753,83.04,61557.78,95.0,-0.9975,1e-05,0.06363]
[1780640849968,83.04,61557.78,95.0,-0.9975,1e-05,0.06363]
[1780640849974,83.04,61557.78,95.0,-0.9975,1e-05,0.06363]
[1780640850817,83.04,61558.62,95.0,-0.99749,1e-05,0.06386]
[1780640851662,83.04,61558.62,95.0,-0.99749,1e-05,0.06386]
[1780640851798,83.05,61539.67,95.0,-0.9978,1e-05,0.05618]
[1780640852805,83.05,61535.54,95.0,-0.99785,1e-05,0.05521]
[1780640853279,83.05,61535.54,95.0,-0.99785,1e-05,0.05521]
[1780640853822,83.05,61511.69,95.0,-0.99807,1e-05,0.04988]
[1780640854154,83.05,61511.69,95.0,-0.99807,1e-05,0.04988]
[1780640854860,83.05,61511.69,95.0,-0.99807,1e-05,0.04988]
[1780640854826,83.05,61496.89,95.0,-0.9982,1e-05,0.0468]
[1780640855432,83.05,61496.89,95.0,-0.9982,1e-05,0.0468]
[1780640855851,83.06,61513.78,95.0,-0.99805,1e-05,0.05037]
[1780640856353,83.06,61513.78,95.0,-0.99805,1e-05,0.05037]
[1780640856847,83.06,61513.78,95.0,-0.99805,1e-05,0.05037]
[1780640856853,83.14,61529.23,95.0,-0.99789,1e-05,0.05427]
[1780640857860,83.14,61539.26,95.0,-0.99779,1e-05,0.05662]
[1780640858867,83.14,61535.83,95.0,-0.99782,1e-05,0.05581]
[1780640859875,83.14,61550.77,95.0,-0.99766,1e-05,0.05944]
[1780640860592,83.14,61550.77,95.0,-0.99766,1e-05,0.05944]
[1780640860881,83.14,61566.44,95.0,-0.99749,1e-05,0.06346]
[1780640861448,83.14,61566.44,95.0,-0.99749,1e-05,0.06346]
[1780640861663,83.14,61566.44,95.0,-0.99749,1e-05,0.06346]
[1780640861892,83.14,61593.51,95.0,-0.99716,1e-05,0.07096]
[1780640862901,83.14,61624.09,95.0,-0.99674,1e-05,0.08035]
[1780640863103,83.14,61624.09,95.0,-0.99674,1e-05,0.08035]
[1780640863274,83.14,61624.09,95.0,-0.99674,1e-05,0.08035]
[1780640863913,83.14,61648.21,95.0,-0.99637,2e-05,0.0885]
[1780640864920,83.14,61658.07,95.0,-0.99621,2e-05,0.09203]
[1780640865927,83.14,61681.34,95.0,-0.99581,2e-05,0.10083]
[1780640866535,83.14,61681.34,95.0,-0.99581,2e-05,0.10083]
[1780640866934,83.14,61673.22,95.0,-0.99595,2e-05,0.09768]
[1780640867941,83.14,61667.18,95.0,-0.99606,2e-05,0.0954]
[1780640868753,83.14,61667.18,95.0,-0.99606,2e-05,0.0954]
[1780640868949,83.14,61671.66,95.0,-0.99598,2e-05,0.09709]
[1780640869957,83.14,61674.45,95.0,-0.99593,2e-05,0.09816]
[1780640870964,83.14,61678.95,95.0,-0.99585,2e-05,0.0999]
[1780640871971,83.14,61676.06,95.0,-0.9959,2e-05,0.09878]
[1780640872030,83.14,61676.06,95.0,-0.9959,2e-05,0.09878]
[1780640872110,83.14,61676.06,95.0,-0.9959,2e-05,0.09878]
[1780640873560,83.15,61669.11,95.0,-0.99602,2e-05,0.09613]
[1780640874441,83.15,61658.09,95.0,-0.99621,2e-05,0.09204]
[1780640875273,83.15,61658.09,95.0,-0.99621,2e-05,0.09204]
[1780640875837,83.15,61658.09,95.0,-0.99621,2e-05,0.09204]
[1780640875907,83.15,61624.35,95.0,-0.99674,1e-05,0.08045]
[1780640876557,83.15,61624.35,95.0,-0.99674,1e-05,0.08045]
[1780640876820,83.15,61624.35,95.0,-0.99674,1e-05,0.08045]
[1780640876947,83.15,61613.68,95.0,-0.99689,1e-05,0.07706]
[1780640877112,83.15,61615.63,95.0,-0.99686,1e-05,0.07767]
[1780640878503,83.15,61615.63,95.0,-0.99686,1e-05,0.07767]
[1780640878597,83.15,61612.01,95.0,-0.99691,1e-05,0.07655]
[1780640879027,83.15,61613.4,95.0,-0.99689,1e-05,0.07698]
[1780640880790,83.15,61613.4,95.0,-0.99689,1e-05,0.07698]
[1780640880824,83.15,61613.92,95.0,-0.99689,1e-05,0.07715]
[1780640881049,83.15,61617.87,95.0,-0.99683,1e-05,0.07839]
[1780640882440,83.15,61617.87,95.0,-0.99683,1e-05,0.07839]
[1780640882515,83.15,61644.77,95.0,-0.99643,2e-05,0.08733]
[1780640883380,83.15,61661.54,95.0,-0.99615,2e-05,0.09333]
[1780640884982,83.15,61661.54,95.0,-0.99615,2e-05,0.09333]
[1780640885274,83.15,61661.54,95.0,-0.99615,2e-05,0.09333]
[1780640884623,83.15,61662.19,95.0,-0.99614,2e-05,0.09357]
[1780640886029,83.15,61662.19,95.0,-0.99614,2e-05,0.09357]
[1780640886076,83.15,61690.3,95.0,-0.99564,2e-05,0.10445]
[1780640886542,83.15,61690.3,95.0,-0.99564,2e-05,0.10445]
[1780640887023,83.15,61690.3,95.0,-0.99564,2e-05,0.10445]
[1780640887091,83.15,61690.3,95.0,-0.99564,2e-05,0.10445]
[1780640887143,83.15,61704.69,95.0,-0.99536,2e-05,0.11044]
[1780640888147,83.15,61704.69,95.0,-0.99536,2e-05,0.11044]
[1780640888256,83.15,61701.92,95.0,-0.99541,2e-05,0.10927]
[1780640888362,83.15,61701.92,95.0,-0.99541,2e-05,0.10927]
[1780640889169,83.15,61694.21,95.0,-0.99556,2e-05,0.10607]
[1780640890198,83.15,61682.45,95.0,-0.99578,2e-05,0.10133]
[1780640891204,83.15,61663.44,95.0,-0.99612,2e-05,0.09405]
[1780640891774,83.15,61663.44,95.0,-0.99612,2e-05,0.09405]
[1780640892182,83.15,61663.44,95.0,-0.99612,2e-05,0.09405]
[1780640892216,83.15,61648.83,95.0,-0.99636,2e-05,0.08877]
[1780640893131,83.15,61648.83,95.0,-0.99636,2e-05,0.08877]
[1780640893223,83.15,61641.73,95.0,-0.99647,2e-05,0.0863]
[1780640893659,83.15,61641.73,95.0,-0.99647,2e-05,0.0863]
[1780640894230,83.15,61636.39,95.0,-0.99656,2e-05,0.08449]
[1780640895238,83.15,61645.8,95.0,-0.99641,2e-05,0.08774]
[1780640896340,83.16,61652.72,95.0,-0.9963,2e-05,0.0902]
[1780640897252,83.16,61652.03,95.0,-0.99631,2e-05,0.08996]
[1780640897759,83.16,61652.03,95.0,-0.99631,2e-05,0.08996]
[1780640898263,83.16,61657.29,95.0,-0.99622,2e-05,0.09186]
[1780640898525,83.16,61657.29,95.0,-0.99622,2e-05,0.09186]
[1780640899141,83.16,61657.29,95.0,-0.99622,2e-05,0.09186]
[1780640899309,83.16,61657.29,95.0,-0.99622,2e-05,0.09186]
[1780640899315,83.16,61670.04,95.0,-0.996,2e-05,0.09661]
[1780640900278,83.16,61689.12,95.0,-0.99566,2e-05,0.10409]
[1780640901284,83.16,61702.2,95.0,-0.9954,2e-05,0.10949]
[1780640901629,83.16,61702.2,95.0,-0.9954,2e-05,0.10949]
[1780640902291,83.16,61705.7,95.0,-0.99533,2e-05,0.11097]
[1780640903178,83.16,61705.7,95.0,-0.99533,2e-05,0.11097]
[1780640903406,83.16,61704.42,95.0,-0.99536,2e-05,0.11043]
[1780640904305,83.16,61694.23,95.0,-0.99556,2e-05,0.10617]
[1780640905312,83.16,61683.23,95.0,-0.99577,2e-05,0.10173]
[1780640906319,83.16,61673.43,95.0,-0.99594,2e-05,0.09791]
[1780640907326,83.16,61666.99,95.0,-0.99605,2e-05,0.09547]
[1780640908333,83.16,61667.93,95.0,-0.99604,2e-05,0.09582]
[1780640909340,83.16,61657.68,95.0,-0.99621,2e-05,0.09203]
[1780640909507,83.16,61657.68,95.0,-0.99621,2e-05,0.09203]
[1780640909776,83.16,61657.68,95.0,-0.99621,2e-05,0.09203]
[1780640910347,83.17,61649.93,95.0,-0.99634,2e-05,0.08929]
[1780640911192,83.17,61649.93,95.0,-0.99634,2e-05,0.08929]
[1780640911358,83.17,61640.37,95.0,-0.99664,2e-05,0.08213]
[1780640911503,83.17,61640.37,95.0,-0.99664,2e-05,0.08213]
[1780640912456,83.17,61640.37,95.0,-0.99664,2e-05,0.08213]
[1780640912372,83.23,61652.53,95.0,-0.99643,2e-05,0.08669]
[1780640913377,83.24,61674.73,95.0,-0.99606,2e-05,0.09482]
[1780640914384,83.24,61664.8,95.0,-0.99623,2e-05,0.09117]
[1780640914939,83.24,61664.8,95.0,-0.99623,2e-05,0.09117]
[1780640915393,83.24,61671.05,95.0,-0.99612,2e-05,0.09345]
[1780640916001,83.24,61671.05,95.0,-0.99612,2e-05,0.09345]
[1780640916407,83.24,61671.05,95.0,-0.99612,2e-05,0.09345]
[1780640916424,83.28,61669.72,95.0,-0.99613,2e-05,0.0933]
[1780640917408,83.28,61665.0,95.0,-0.99621,2e-05,0.09157]
[1780640918415,83.29,61665.95,95.0,-0.99619,2e-05,0.09193]
[1780640919423,83.29,61662.14,95.0,-0.99626,2e-05,0.09056]
[1780640920432,83.3,61658.9,95.0,-0.99631,2e-05,0.08945]
[1780640921439,83.31,61661.46,95.0,-0.99626,2e-05,0.09046]
[1780640922511,83.31,61661.46,95.0,-0.99626,2e-05,0.09046]
[1780640922457,83.36,61654.25,95.0,-0.99636,2e-05,0.08828]
[1780640923456,83.36,61648.28,95.0,-0.99646,2e-05,0.0862]
[1780640924363,83.36,61648.28,95.0,-0.99646,2e-05,0.0862]
[1780640924463,83.36,61652.05,95.0,-0.9964,2e-05,0.08751]
[1780640925470,83.41,61661.87,95.0,-0.99622,2e-05,0.09145]
[1780640926378,83.41,61661.87,95.0,-0.99622,2e-05,0.09145]
[1780640926477,83.46,61662.5,95.0,-0.99619,2e-05,0.09205]
[1780640927484,83.51,61661.32,95.0,-0.99619,2e-05,0.09197]
[1780640929499,83.6,61664.93,95.0,-0.9961,2e-05,0.09402]
[1780640930401,83.6,61664.93,95.0,-0.9961,2e-05,0.09402]
[1780640930509,83.64,61664.63,95.0,-0.99609,2e-05,0.09422]
[1780640932523,83.71,61661.57,95.0,-0.99611,2e-05,0.0937]
[1780640933530,83.75,61659.29,95.0,-0.99614,2e-05,0.09319]
[1780640934537,83.75,61648.03,95.0,-0.99632,2e-05,0.08914]
[1780640935544,83.75,61646.96,95.0,-0.99634,2e-05,0.08876]
[1780640936551,83.75,61651.71,95.0,-0.99626,2e-05,0.09044]
[1780640937463,83.75,61651.71,95.0,-0.99626,2e-05,0.09044]
[1780640937558,83.75,61650.16,95.0,-0.99629,2e-05,0.08989]
[1780640938566,83.75,61647.14,95.0,-0.99634,2e-05,0.08882]
[1780640939573,83.75,61643.9,95.0,-0.99639,2e-05,0.08769]
[1780640940582,83.75,61629.82,95.0,-0.99661,2e-05,0.0829]
[1780640940918,83.75,61629.82,95.0,-0.99661,2e-05,0.0829]
[1780640941589,83.76,61636.95,95.0,-0.9965,2e-05,0.08531]
[1780640942597,83.76,61643.01,95.0,-0.9964,2e-05,0.08739]
[1780640943604,83.76,61641.29,95.0,-0.99643,2e-05,0.0868]
[1780640944440,83.76,61641.29,95.0,-0.99643,2e-05,0.0868]
[1780640944612,83.76,61630.98,95.0,-0.99659,2e-05,0.0833]
[1780640945619,83.76,61629.36,95.0,-0.99661,2e-05,0.08277]
[1780640946625,83.77,61632.38,95.0,-0.99656,2e-05,0.08386]
[1780640947633,83.77,61631.91,95.0,-0.99657,2e-05,0.08371]
[1780640948641,83.77,61633.08,95.0,-0.99655,2e-05,0.08411]
[1780640949650,83.78,61622.18,95.0,-0.99671,1e-05,0.08057]
[1780640950657,83.8,61611.81,95.0,-0.99685,1e-05,0.0774]
[1780640951664,83.83,61609.73,95.0,-0.99687,1e-05,0.07695]
[1780640952543,83.83,61609.73,95.0,-0.99687,1e-05,0.07695]
[1780640952683,83.83,61609.73,95.0,-0.99687,1e-05,0.07695]
[1780640952716,83.83,61609.73,95.0,-0.99687,1e-05,0.07695]
[1780640953423,83.86,61609.69,95.0,-0.99687,1e-05,0.07715]
[1780640953528,83.88,61596.27,95.0,-0.99704,1e-05,0.07325]
[1780640954549,83.88,61596.27,95.0,-0.99704,1e-05,0.07325]
[1780640954649,83.88,61573.72,95.0,-0.99733,1e-05,0.0668]
[1780640955157,83.88,61573.72,95.0,-0.99733,1e-05,0.0668]
[1780640955312,83.88,61569.21,95.0,-0.99738,1e-05,0.06557]
[1780640956591,83.88,61540.56,95.0,-0.9977,1e-05,0.05821]
[1780640956693,83.88,61540.56,95.0,-0.9977,1e-05,0.05821]
[1780640956703,83.88,61531.44,95.0,-0.9978,1e-05,0.05602]
[1780640958036,83.88,61519.43,95.0,-0.99792,1e-05,0.05325]
[1780640958887,83.88,61511.86,95.0,-0.99799,1e-05,0.05157]
[1780640959731,83.89,61508.08,95.0,-0.99802,1e-05,0.05077]
[1780640960744,83.89,61518.85,95.0,-0.99792,1e-05,0.05315]
[1780640961996,83.94,61514.39,95.0,-0.99795,1e-05,0.0524]
[1780640963115,83.94,61514.39,95.0,-0.99795,1e-05,0.0524]
[1780640963133,83.94,61509.88,95.0,-0.998,1e-05,0.05143]
[1780640963759,83.94,61512.15,95.0,-0.99797,1e-05,0.05193]
[1780640965061,84.03,61506.15,95.0,-0.99801,1e-05,0.05106]
[1780640965739,84.03,61506.15,95.0,-0.99801,1e-05,0.05106]
[1780640965773,84.03,61508.15,95.0,-0.99799,1e-05,0.0515]
[1780640966811,84.04,61523.41,95.0,-0.99784,1e-05,0.05496]
[1780640968973,84.04,61523.41,95.0,-0.99784,1e-05,0.05496]
[1780640967804,84.04,61532.48,95.0,-0.99775,1e-05,0.0571]
[1780640969529,84.04,61525.47,95.0,-0.99782,1e-05,0.05544]
[1780640969900,84.08,61526.26,95.0,-0.9978,1e-05,0.05587]
[1780640971093,84.08,61526.26,95.0,-0.9978,1e-05,0.05587]
[1780640971515,84.08,61526.26,95.0,-0.9978,1e-05,0.05587]
[1780640971659,84.08,61531.92,95.0,-0.99786,1e-05,0.05439]
[1780640972244,84.12,61534.59,95.0,-0.99782,1e-05,0.05525]
[1780640973752,84.12,61534.59,95.0,-0.99782,1e-05,0.05525]
[1780640972853,84.12,61560.56,95.0,-0.99754,1e-05,0.06161]
[1780640974476,84.12,61570.52,95.0,-0.99743,1e-05,0.06421]
[1780640974880,84.12,61563.82,95.0,-0.9975,1e-05,0.06245]
[1780640975920,84.17,61551.07,95.0,-0.99763,1e-05,0.05947]
[1780640976890,84.17,61559.34,95.0,-0.99754,1e-05,0.06159]
[1780640977897,84.18,61566.91,95.0,-0.99745,1e-05,0.06358]
[1780640979565,84.18,61566.91,95.0,-0.99745,1e-05,0.06358]
[1780640979658,84.19,61565.48,95.0,-0.99747,1e-05,0.06326]
[1780640979950,84.19,61565.48,95.0,-0.99747,1e-05,0.06326]
[1780640980052,84.19,61560.33,95.0,-0.99753,1e-05,0.06195]
[1780640980919,84.19,61559.14,95.0,-0.99754,1e-05,0.06164]
[1780640981926,84.2,61558.77,95.0,-0.99754,1e-05,0.06157]
[1780640983023,84.2,61558.77,95.0,-0.99754,1e-05,0.06157]
[1780640983784,84.2,61558.77,95.0,-0.99754,1e-05,0.06157]
[1780640983106,84.21,61561.16,95.0,-0.99751,1e-05,0.06224]
[1780640984380,84.21,61561.16,95.0,-0.99751,1e-05,0.06224]
[1780640984424,84.21,61569.6,95.0,-0.99741,1e-05,0.06449]
[1780640984896,84.21,61569.6,95.0,-0.99741,1e-05,0.06449]
[1780640984963,84.22,61584.61,95.0,-0.99723,1e-05,0.06863]
[1780640985969,84.27,61586.47,95.0,-0.99719,1e-05,0.06949]
[1780640986978,84.32,61588.61,95.0,-0.99715,1e-05,0.07044]
[1780640988431,84.32,61588.61,95.0,-0.99715,1e-05,0.07044]
[1780640988453,84.37,61596.37,95.0,-0.99703,1e-05,0.07305]
[1780640989490,84.43,61595.2,95.0,-0.99703,1e-05,0.07305]
[1780640990511,84.43,61595.2,95.0,-0.99703,1e-05,0.07305]
[1780640990607,84.47,61594.06,95.0,-0.99703,1e-05,0.07302]
[1780640991007,84.52,61594.5,95.0,-0.99701,1e-05,0.07346]
[1780640992016,84.57,61595.41,95.0,-0.99699,1e-05,0.07405]
[1780640993026,84.62,61602.71,95.0,-0.99687,1e-05,0.07658]
[1780640994034,84.66,61604.47,95.0,-0.99683,1e-05,0.07743]
[1780640995041,84.69,61605.55,95.0,-0.99681,1e-05,0.078]
[1780640996598,84.72,61602.69,95.0,-0.99684,1e-05,0.07731]
[1780640997055,84.75,61604.45,95.0,-0.99681,1e-05,0.07806]
[1780640998529,84.75,61604.45,95.0,-0.99681,1e-05,0.07806]
[1780640998540,84.78,61599.41,95.0,-0.99687,1e-05,0.07671]
[1780640999587,84.81,61598.39,95.0,-0.99687,1e-05,0.07659]
[1780641000411,84.81,61607.25,95.0,-0.99675,1e-05,0.07935]
[1780641001556,84.81,61607.25,95.0,-0.99675,1e-05,0.07935]
[1780641001642,84.88,61614.09,95.0,-0.99662,1e-05,0.08205]
[1780641002595,84.88,61614.09,95.0,-0.99662,1e-05,0.08205]
[1780641002674,84.91,61618.87,95.0,-0.99654,2e-05,0.08378]
[1780641003345,84.91,61618.87,95.0,-0.99654,2e-05,0.08378]
[1780641003390,84.92,61617.99,95.0,-0.99655,2e-05,0.08359]
[1780641004071,84.92,61617.99,95.0,-0.99655,2e-05,0.08359]
[1780641004152,84.93,61623.99,95.0,-0.99646,2e-05,0.08567]
[1780641005711,84.93,61623.99,95.0,-0.99646,2e-05,0.08567]
[1780641005751,84.94,61630.01,95.0,-0.99636,2e-05,0.0878]
[1780641006461,84.94,61654.33,95.0,-0.99595,2e-05,0.09657]
[1780641007095,84.94,61654.33,95.0,-0.99595,2e-05,0.09657]
[1780641007648,84.94,61654.33,95.0,-0.99595,2e-05,0.09657]
[1780641007660,84.94,61665.51,95.0,-0.99575,2e-05,0.10084]
[1780641008187,84.94,61672.56,95.0,-0.99562,2e-05,0.10362]
[1780641009433,84.94,61672.56,95.0,-0.99562,2e-05,0.10362]
[1780641009530,84.94,61676.36,95.0,-0.99555,2e-05,0.10514]
[1780641010052,84.94,61676.36,95.0,-0.99555,2e-05,0.10514]
[1780641010201,84.94,61704.68,95.0,-0.99498,2e-05,0.11709]
[1780641011208,84.94,61734.14,95.0,-0.99433,2e-05,0.13072]
[1780641012558,84.94,61738.11,95.0,-0.99423,2e-05,0.13265]
[1780641013227,84.94,61738.26,95.0,-0.99423,2e-05,0.13273]
[1780641014236,84.94,61738.26,95.0,-0.99423,2e-05,0.13273]
[1780641014832,84.94,61728.7,95.0,-0.99445,2e-05,0.1281]
[1780641014987,84.94,61728.7,95.0,-0.99445,2e-05,0.1281]
[1780641015254,84.94,61730.96,95.0,-0.9944,2e-05,0.12918]
[1780641016627,84.94,61730.96,95.0,-0.9944,2e-05,0.12918]
[1780641016647,84.94,61723.61,95.0,-0.99457,2e-05,0.1257]
[1780641017268,84.94,61708.77,95.0,-0.9949,2e-05,0.1189]
[1780641018276,84.94,61693.34,95.0,-0.99522,2e-05,0.11217]
[1780641019282,84.94,61670.39,95.0,-0.99566,2e-05,0.10275]
[1780641020731,84.94,61670.39,95.0,-0.99566,2e-05,0.10275]
[1780641020793,84.94,61663.93,95.0,-0.99578,2e-05,0.10023]
[1780641021296,84.94,61655.45,95.0,-0.99593,2e-05,0.09699]
[1780641022006,84.94,61655.45,95.0,-0.99593,2e-05,0.09699]
[1780641022199,84.94,61655.45,95.0,-0.99593,2e-05,0.09699]
[1780641022604,84.94,61655.45,95.0,-0.99593,2e-05,0.09699]
[1780641022675,84.94,61655.45,95.0,-0.99593,2e-05,0.09699]
[1780641022704,84.94,61640.72,95.0,-0.99619,2e-05,0.09159]
[1780641023311,84.94,61634.53,95.0,-0.99629,2e-05,0.08939]
[1780641024318,84.94,61637.51,95.0,-0.99624,2e-05,0.09044]
[1780641025325,84.94,61639.04,95.0,-0.99621,2e-05,0.09099]
[1780641026422,84.94,61639.04,95.0,-0.99621,2e-05,0.09099]
[1780641026695,84.94,61639.04,95.0,-0.99621,2e-05,0.09099]
[1780641026739,84.94,61634.0,95.0,-0.9963,2e-05,0.08921]
[1780641027344,84.94,61621.88,95.0,-0.99649,2e-05,0.08505]
[1780641028353,84.94,61611.16,95.0,-0.99665,1e-05,0.08151]
[1780641029358,84.95,61604.21,95.0,-0.99675,1e-05,0.07932]
[1780641030754,84.95,61604.21,95.0,-0.99675,1e-05,0.07932]
[1780641030869,84.95,61600.44,95.0,-0.9968,1e-05,0.07817]
[1780641031593,84.95,61598.39,95.0,-0.99697,1e-05,0.07392]
[1780641032379,84.95,61597.34,95.0,-0.99699,1e-05,0.07361]
[1780641033386,84.95,61596.96,95.0,-0.99699,1e-05,0.0735]
[1780641034338,84.95,61596.96,95.0,-0.99699,1e-05,0.0735]
[1780641034393,84.95,61593.46,95.0,-0.99704,1e-05,0.07246]
[1780641035468,84.95,61644.94,95.0,-0.99628,2e-05,0.08903]
[1780641036414,84.95,61724.44,95.0,-0.99477,2e-05,0.12097]
[1780641037421,84.95,61718.38,95.0,-0.9949,2e-05,0.11824]
[1780641037933,84.95,61718.38,95.0,-0.9949,2e-05,0.11824]
[1780641037950,84.95,61718.38,95.0,-0.9949,2e-05,0.11824]
[1780641038630,84.95,61718.38,95.0,-0.9949,2e-05,0.11824]
[1780641038645,84.95,61718.38,95.0,-0.9949,2e-05,0.11824]
[1780641038885,84.95,61718.38,95.0,-0.9949,2e-05,0.11824]
[1780641038740,84.95,61695.46,95.0,-0.99537,2e-05,0.10836]
[1780641038908,84.95,61695.46,95.0,-0.99537,2e-05,0.10836]
[1780641039036,84.95,61695.46,95.0,-0.99537,2e-05,0.10836]
[1780641039170,84.95,61695.46,95.0,-0.99537,2e-05,0.10836]
[1780641039299,84.95,61695.46,95.0,-0.99537,2e-05,0.10836]
[1780641039493,84.95,61695.46,95.0,-0.99537,2e-05,0.10836]
[1780641039762,84.95,61695.46,95.0,-0.99537,2e-05,0.10836]
[1780641039816,84.95,61676.79,95.0,-0.99573,2e-05,0.10084]
[1780641040446,84.95,61681.36,95.0,-0.99564,2e-05,0.10264]
[1780641041453,84.95,61684.76,95.0,-0.99558,2e-05,0.10399]
[1780641042326,84.95,61684.76,95.0,-0.99558,2e-05,0.10399]
[1780641042801,84.95,61684.33,95.0,-0.99559,2e-05,0.10382]
[1780641043774,84.95,61713.13,95.0,-0.99501,2e-05,0.11591]
[1780641044075,84.95,61713.13,95.0,-0.99501,2e-05,0.11591]
[1780641044480,84.95,61687.95,95.0,-0.99552,2e-05,0.10528]
[1780641045487,84.95,61682.76,95.0,-0.99562,2e-05,0.10319]
[1780641046501,84.95,61698.06,95.0,-0.99532,2e-05,0.10944]
[1780641047214,84.95,61698.06,95.0,-0.99532,2e-05,0.10944]
[1780641047505,84.95,61699.58,95.0,-0.99529,2e-05,0.11008]
[1780641048512,84.95,61688.33,95.0,-0.99551,2e-05,0.10543]
[1780641050528,84.95,61687.45,95.0,-0.99553,2e-05,0.10507]
[1780641051581,84.95,61687.45,95.0,-0.99553,2e-05,0.10507]
[1780641051650,84.95,61681.84,95.0,-0.99563,2e-05,0.10283]
[1780641052870,84.95,61681.84,95.0,-0.99563,2e-05,0.10283]
[1780641052891,84.95,61649.83,95.0,-0.9962,2e-05,0.09077]
[1780641053539,84.95,61649.83,95.0,-0.9962,2e-05,0.09077]
[1780641053882,84.95,61635.97,95.0,-0.99642,2e-05,0.08593]
[1780641054124,84.95,61635.97,95.0,-0.99642,2e-05,0.08593]
[1780641054214,84.95,61635.97,95.0,-0.99642,2e-05,0.08593]
[1780641054658,84.95,61635.97,95.0,-0.99642,2e-05,0.08593]
[1780641054677,84.95,61627.02,95.0,-0.99656,2e-05,0.08293]
[1780641055586,84.95,61620.27,95.0,-0.99666,1e-05,0.08072]
[1780641056586,84.95,61607.43,95.0,-0.99685,1e-05,0.07667]
[1780641057593,84.95,61612.78,95.0,-0.99677,1e-05,0.07834]
[1780641058287,84.95,61612.78,95.0,-0.99677,1e-05,0.07834]
[1780641058600,84.95,61614.56,95.0,-0.99675,1e-05,0.0789]
[1780641059607,84.95,61617.31,95.0,-0.99671,1e-05,0.07977]
[1780641060623,84.95,61610.87,95.0,-0.9968,1e-05,0.07774]
[1780641061655,84.95,61620.15,95.0,-0.99667,1e-05,0.08069]
[1780641062654,84.95,61625.08,95.0,-0.99659,2e-05,0.08229]
[1780641063663,84.95,61613.61,95.0,-0.99676,1e-05,0.0786]
[1780641064668,84.95,61614.89,95.0,-0.99674,1e-05,0.079]
[1780641065675,84.95,61614.16,95.0,-0.99675,1e-05,0.07877]
[1780641066290,84.95,61614.16,95.0,-0.99675,1e-05,0.07877]
[1780641066682,84.95,61629.41,95.0,-0.99653,2e-05,0.08372]
[1780641067692,84.95,61640.71,95.0,-0.99635,2e-05,0.08756]
[1780641068699,84.95,61655.65,95.0,-0.9961,2e-05,0.09286]
[1780641069831,84.95,61655.65,95.0,-0.9961,2e-05,0.09286]
[1780641069896,84.95,61659.26,95.0,-0.99604,2e-05,0.09419]
[1780641070713,84.95,61662.79,95.0,-0.99598,2e-05,0.09549]
[1780641071720,84.95,61661.38,95.0,-0.996,2e-05,0.09497]
[1780641072766,84.95,61658.42,95.0,-0.99606,2e-05,0.09388]
[1780641073932,84.95,61658.42,95.0,-0.99606,2e-05,0.09388]
[1780641073935,84.95,61644.73,95.0,-0.99628,2e-05,0.08896]
[1780641074794,84.95,61662.02,95.0,-0.99599,2e-05,0.09521]
[1780641075837,84.95,61662.02,95.0,-0.99599,2e-05,0.09521]
[1780641075941,84.95,61665.83,95.0,-0.99593,2e-05,0.09663]
[1780641076433,84.95,61665.83,95.0,-0.99593,2e-05,0.09663]
[1780641076807,84.95,61683.92,95.0,-0.9956,2e-05,0.10365]
[1780641076984,84.95,61683.92,95.0,-0.9956,2e-05,0.10365]
[1780641077814,84.95,61705.36,95.0,-0.99517,2e-05,0.11254]
[1780641078169,84.95,61705.36,95.0,-0.99517,2e-05,0.11254]
[1780641078821,84.95,61708.33,95.0,-0.99511,2e-05,0.11381]
[1780641079834,84.95,61691.89,95.0,-0.99544,2e-05,0.10688]
[1780641080541,84.95,61691.89,95.0,-0.99544,2e-05,0.10688]
[1780641080843,84.95,61700.01,95.0,-0.99528,2e-05,0.11026]
[1780641081856,84.95,61691.85,95.0,-0.99544,2e-05,0.10687]
[1780641082863,84.95,61688.49,95.0,-0.99551,2e-05,0.1055]
[1780641083870,84.95,61688.95,95.0,-0.9955,2e-05,0.10568]
[1780641084734,84.95,61688.95,95.0,-0.9955,2e-05,0.10568]
[1780641084981,84.95,61680.36,95.0,-0.99566,2e-05,0.10224]
[1780641085550,84.95,61680.36,95.0,-0.99566,2e-05,0.10224]
[1780641085763,84.95,61680.36,95.0,-0.99566,2e-05,0.10224]
[1780641085887,84.95,61664.56,95.0,-0.99595,2e-05,0.09616]
[1780641086475,84.95,61664.56,95.0,-0.99595,2e-05,0.09616]
[1780641086894,84.95,61658.74,95.0,-0.99605,2e-05,0.09399]
[1780641087901,84.95,61666.12,95.0,-0.99592,2e-05,0.09674]
[1780641088314,84.95,61666.12,95.0,-0.99592,2e-05,0.09674]
[1780641088910,84.95,61674.22,95.0,-0.99578,2e-05,0.09984]
[1780641089135,84.95,61674.22,95.0,-0.99578,2e-05,0.09984]
[1780641089588,84.95,61674.22,95.0,-0.99578,2e-05,0.09984]
[1780641089916,84.95,61675.82,95.0,-0.99575,2e-05,0.10046]
[1780641090923,84.95,61673.34,95.0,-0.99579,2e-05,0.0995]
[1780641091930,84.95,61675.84,95.0,-0.99593,2e-05,0.09603]
[1780641092123,84.95,61675.84,95.0,-0.99593,2e-05,0.09603]
[1780641092942,84.95,61666.38,95.0,-0.99609,2e-05,0.09253]
[1780641093140,84.95,61666.38,95.0,-0.99609,2e-05,0.09253]
[1780641093949,84.95,61647.79,95.0,-0.9964,2e-05,0.08596]
[1780641094955,84.95,61647.81,95.0,-0.9964,2e-05,0.08596]
[1780641095024,84.95,61647.81,95.0,-0.9964,2e-05,0.08596]
[1780641095963,84.95,61656.78,95.0,-0.99626,2e-05,0.08908]
[1780641096696,84.95,61656.78,95.0,-0.99626,2e-05,0.08908]
[1780641096970,84.95,61658.97,95.0,-0.99622,2e-05,0.08986]
[1780641097982,84.95,61661.31,95.0,-0.99618,2e-05,0.09069]
[1780641098989,84.95,61668.04,95.0,-0.99607,2e-05,0.09313]
[1780641099615,84.95,61668.04,95.0,-0.99607,2e-05,0.09313]
[1780641099729,84.95,61668.04,95.0,-0.99607,2e-05,0.09313]
[1780641099999,84.95,61690.07,95.0,-0.99567,2e-05,0.10152]
[1780641101006,84.95,61708.59,95.0,-0.99531,2e-05,0.10905]
[1780641102013,84.95,61705.79,95.0,-0.99537,2e-05,0.10788]
[1780641103020,84.95,61702.23,95.0,-0.99544,2e-05,0.10641]
[1780641103604,84.95,61702.23,95.0,-0.99544,2e-05,0.10641]
[1780641104027,84.95,61704.59,95.0,-0.99539,2e-05,0.10739]
[1780641105035,84.95,61701.47,95.0,-0.99545,2e-05,0.1061]
[1780641106042,84.95,61697.96,95.0,-0.99552,2e-05,0.10467]
[1780641107051,84.95,61690.88,95.0,-0.99565,2e-05,0.10184]
[1780641108064,84.95,61680.03,95.0,-0.99585,2e-05,0.09762]
[1780641109071,84.95,61697.01,95.0,-0.99554,2e-05,0.10429]
[1780641109352,84.95,61697.01,95.0,-0.99554,2e-05,0.10429]
[1780641109935,84.95,61697.01,95.0,-0.99554,2e-05,0.10429]
[1780641110013,84.95,61697.35,95.0,-0.99553,2e-05,0.10442]
[1780641110086,84.95,61709.96,95.0,-0.99528,2e-05,0.10963]
[1780641111245,84.95,61712.05,95.0,-0.99524,2e-05,0.11051]
[1780641112562,84.95,61712.05,95.0,-0.99524,2e-05,0.11051]
[1780641112919,84.95,61712.05,95.0,-0.99524,2e-05,0.11051]
[1780641112952,84.95,61713.27,95.0,-0.99521,2e-05,0.11103]
[1780641113808,84.95,61713.27,95.0,-0.99521,2e-05,0.11103]
[1780641113884,84.95,61736.22,95.0,-0.99472,2e-05,0.12118]
[1780641114554,84.95,61736.22,95.0,-0.99472,2e-05,0.12118]
[1780641114631,84.95,61746.31,95.0,-0.99449,2e-05,0.12588]
[1780641115977,84.95,61746.31,95.0,-0.99449,2e-05,0.12588]
[1780641116063,84.95,61756.4,95.0,-0.99425,2e-05,0.13073]
[1780641116442,84.95,61768.65,95.0,-0.99395,3e-05,0.13684]
[1780641117184,84.95,61765.04,95.0,-0.99404,2e-05,0.13502]
[1780641118140,84.95,61766.79,95.0,-0.994,3e-05,0.1359]
[1780641119527,84.95,61766.79,95.0,-0.994,3e-05,0.1359]
[1780641119564,84.95,61773.1,95.0,-0.99384,3e-05,0.13912]
[1780641120742,84.95,61773.1,95.0,-0.99384,3e-05,0.13912]
[1780641120817,84.95,61760.38,95.0,-0.99416,2e-05,0.13269]
[1780641121492,84.95,61760.38,95.0,-0.99416,2e-05,0.13269]
[1780641121954,84.95,61757.88,95.0,-0.99422,2e-05,0.13146]
[1780641122433,84.95,61757.88,95.0,-0.99422,2e-05,0.13146]
[1780641122527,84.95,61782.98,95.0,-0.99358,3e-05,0.14428]
[1780641123384,84.95,61782.98,95.0,-0.99358,3e-05,0.14428]
[1780641123933,84.95,61782.98,95.0,-0.99358,3e-05,0.14428]
[1780641123963,84.95,61810.51,95.0,-0.99281,3e-05,0.15953]
[1780641124226,84.95,61835.25,95.0,-0.99205,3e-05,0.17435]
[1780641125729,84.95,61840.81,95.0,-0.99187,3e-05,0.17784]
[1780641126221,84.95,61839.76,95.0,-0.99191,3e-05,0.17718]
[1780641127730,84.95,61839.76,95.0,-0.99191,3e-05,0.17718]
[1780641127761,84.95,61830.23,95.0,-0.99221,3e-05,0.17126]
[1780641128864,84.95,61830.23,95.0,-0.99221,3e-05,0.17126]
[1780641128876,84.95,61789.93,95.0,-0.99339,3e-05,0.14801]
[1780641129259,84.95,61776.26,95.0,-0.99376,3e-05,0.14075]
[1780641130586,84.95,61776.26,95.0,-0.99376,3e-05,0.14075]
[1780641130786,84.95,61776.26,95.0,-0.99376,3e-05,0.14075]
[1780641130825,84.95,61776.26,95.0,-0.99376,3e-05,0.14075]
[1780641131078,84.95,61771.85,95.0,-0.99387,3e-05,0.13847]
[1780641131818,84.95,61758.56,95.0,-0.9942,2e-05,0.13179]
[1780641132289,84.95,61758.56,95.0,-0.9942,2e-05,0.13179]
[1780641132383,84.95,61756.2,95.0,-0.99426,2e-05,0.13064]
[1780641133974,84.95,61756.2,95.0,-0.99426,2e-05,0.13064]
[1780641133991,84.95,61759.82,95.0,-0.99417,2e-05,0.13242]
[1780641134290,84.96,61790.28,95.0,-0.99338,3e-05,0.14826]
[1780641135297,84.96,61791.9,95.0,-0.99334,3e-05,0.1492]
[1780641136303,84.97,61802.9,95.0,-0.99302,3e-05,0.15536]
[1780641138056,84.97,61802.9,95.0,-0.99302,3e-05,0.15536]
[1780641137731,84.97,61834.72,95.0,-0.99206,3e-05,0.17427]
[1780641138317,85.02,61837.79,95.0,-0.99193,3e-05,0.17681]
[1780641139326,85.02,61839.81,95.0,-0.99186,3e-05,0.17808]
[1780641140333,85.02,61842.4,95.0,-0.99178,3e-05,0.17973]
[1780641141340,85.02,61836.37,95.0,-0.99197,3e-05,0.17592]
[1780641142956,85.02,61836.37,95.0,-0.99197,3e-05,0.17592]
[1780641142991,85.03,61828.99,95.0,-0.9922,3e-05,0.17148]
[1780641143842,85.03,61828.99,95.0,-0.9922,3e-05,0.17148]
[1780641143940,85.09,61829.71,95.0,-0.99215,3e-05,0.17254]
[1780641144500,85.09,61829.71,95.0,-0.99215,3e-05,0.17254]
[1780641144525,85.09,61841.97,95.0,-0.99175,3e-05,0.18022]
[1780641145233,85.09,61841.97,95.0,-0.99175,3e-05,0.18022]
[1780641145258,85.09,61841.97,95.0,-0.99175,3e-05,0.18022]
[1780641145695,85.09,61841.97,95.0,-0.99175,3e-05,0.18022]
[1780641145729,85.09,61850.71,95.0,-0.99146,3e-05,0.18586]
[1780641146740,85.09,61850.71,95.0,-0.99146,3e-05,0.18586]
[1780641146765,85.09,61853.92,95.0,-0.99135,3e-05,0.18797]
[1780641147390,85.09,61853.16,95.0,-0.99137,3e-05,0.18754]
[1780641148395,85.1,61868.78,95.0,-0.99081,4e-05,0.19813]
[1780641149374,85.1,61868.78,95.0,-0.99081,4e-05,0.19813]
[1780641149404,85.1,61860.49,95.0,-0.99111,4e-05,0.19255]
[1780641150876,85.1,61860.49,95.0,-0.99111,4e-05,0.19255]
[1780641150946,85.11,61848.33,95.0,-0.99152,3e-05,0.18457]
[1780641151422,85.11,61850.88,95.0,-0.99175,3e-05,0.17926]
[1780641153153,85.11,61850.88,95.0,-0.99175,3e-05,0.17926]
[1780641152427,85.12,61865.96,95.0,-0.99123,4e-05,0.18916]
[1780641153435,85.12,61865.96,95.0,-0.99123,4e-05,0.18916]
[1780641153517,85.12,61865.96,95.0,-0.99123,4e-05,0.18916]
[1780641154021,85.12,61870.11,95.0,-0.99108,4e-05,0.19201]
[1780641154446,85.12,61867.57,95.0,-0.99117,4e-05,0.1903]
[1780641155440,85.12,61867.57,95.0,-0.99117,4e-05,0.1903]
[1780641155540,85.13,61871.25,95.0,-0.99103,4e-05,0.19291]
[1780641157557,85.14,61871.2,95.0,-0.99103,4e-05,0.19294]
[1780641157590,85.14,61868.18,95.0,-0.99113,4e-05,0.19098]
[1780641158895,85.15,61873.09,95.0,-0.99095,4e-05,0.19436]
[1780641159499,85.15,61870.59,95.0,-0.99104,4e-05,0.19267]
[1780641161051,85.15,61870.59,95.0,-0.99104,4e-05,0.19267]
[1780641161524,85.15,61869.4,95.0,-0.99108,4e-05,0.19193]
[1780641162557,85.15,61870.14,95.0,-0.99106,4e-05,0.19243]
[1780641163614,85.15,61870.14,95.0,-0.99106,4e-05,0.19243]
[1780641164054,85.15,61870.14,95.0,-0.99106,4e-05,0.19243]
[1780641164091,85.16,61867.39,95.0,-0.99115,4e-05,0.19065]
[1780641164709,85.16,61867.39,95.0,-0.99115,4e-05,0.19065]
[1780641164804,85.16,61862.84,95.0,-0.99131,3e-05,0.18762]
[1780641165591,85.17,61874.27,95.0,-0.9909,4e-05,0.19537]
[1780641166598,85.18,61881.66,95.0,-0.99062,4e-05,0.20062]
[1780641167605,85.18,61874.95,95.0,-0.99086,4e-05,0.19604]
[1780641168540,85.18,61874.95,95.0,-0.99086,4e-05,0.19604]
[1780641168612,85.19,61874.93,95.0,-0.99086,4e-05,0.1961]
[1780641169336,85.19,61874.93,95.0,-0.99086,4e-05,0.1961]
[1780641170050,85.19,61874.93,95.0,-0.99086,4e-05,0.1961]
[1780641170073,85.19,61866.71,95.0,-0.99115,4e-05,0.19059]
[1780641170629,85.19,61839.42,95.0,-0.99207,3e-05,0.17302]
[1780641171637,85.2,61824.5,95.0,-0.99253,3e-05,0.16411]
[1780641172644,85.26,61826.62,95.0,-0.99243,3e-05,0.16606]
[1780641174084,85.26,61826.62,95.0,-0.99243,3e-05,0.16606]
[1780641174174,85.32,61833.25,95.0,-0.99219,3e-05,0.17076]
[1780641174658,85.33,61837.15,95.0,-0.99206,3e-05,0.17322]
[1780641175665,85.33,61841.03,95.0,-0.99193,3e-05,0.17571]
[1780641176672,85.34,61839.41,95.0,-0.99198,3e-05,0.17477]
[1780641177947,85.34,61839.41,95.0,-0.99198,3e-05,0.17477]
[1780641177955,85.35,61838.62,95.0,-0.992,3e-05,0.17435]
[1780641178285,85.35,61838.62,95.0,-0.992,3e-05,0.17435]
[1780641178686,85.35,61811.67,95.0,-0.99283,3e-05,0.15832]
[1780641180069,85.41,61811.53,95.0,-0.9928,3e-05,0.1589]
[1780641180700,85.47,61822.61,95.0,-0.99243,3e-05,0.16607]
[1780641182171,85.47,61822.61,95.0,-0.99243,3e-05,0.16607]
[1780641182204,85.53,61827.86,95.0,-0.99223,3e-05,0.16991]
[1780641183194,85.54,61825.45,95.0,-0.9923,3e-05,0.16853]
[1780641183730,85.59,61788.41,95.0,-0.99335,3e-05,0.14802]
[1780641184733,85.59,61779.37,95.0,-0.99359,3e-05,0.14319]
[1780641186024,85.59,61779.37,95.0,-0.99359,3e-05,0.14319]
[1780641186058,85.71,61785.97,95.0,-0.99335,3e-05,0.14796]
[1780641186950,85.77,61778.5,95.0,-0.99352,3e-05,0.14459]
[1780641187855,85.83,61757.24,95.0,-0.99404,2e-05,0.13429]
[1780641188768,85.83,61768.69,95.0,-0.99375,3e-05,0.14009]
[1780641189775,85.83,61791.09,95.0,-0.99315,3e-05,0.15203]
[1780641190795,85.83,61803.95,95.0,-0.99278,3e-05,0.15926]
[1780641191798,85.84,61818.02,95.0,-0.99235,3e-05,0.16757]
[1780641193141,85.84,61818.02,95.0,-0.99235,3e-05,0.16757]
[1780641193243,85.9,61833.77,95.0,-0.99181,3e-05,0.17792]
[1780641194000,85.9,61833.67,95.0,-0.99181,3e-05,0.17793]
[1780641195009,85.9,61833.67,95.0,-0.99181,3e-05,0.17793]
[1780641195087,85.9,61835.76,95.0,-0.99175,3e-05,0.17925]
[1780641195871,85.92,61845.78,95.0,-0.9914,3e-05,0.18582]
[1780641196862,85.92,61839.78,95.0,-0.9916,3e-05,0.18202]
[1780641197872,85.93,61845.59,95.0,-0.9914,3e-05,0.18584]
[1780641198950,85.93,61845.59,95.0,-0.9914,3e-05,0.18584]
[1780641199072,85.93,61845.59,95.0,-0.9914,3e-05,0.18584]
[1780641199073,85.93,61844.52,95.0,-0.99143,3e-05,0.18522]
[1780641199566,85.93,61844.52,95.0,-0.99143,3e-05,0.18522]
[1780641199887,85.94,61861.75,95.0,-0.99082,4e-05,0.19676]
[1780641201113,85.94,61861.75,95.0,-0.99082,4e-05,0.19676]
[1780641201171,85.95,61866.06,95.0,-0.99066,4e-05,0.19979]
[1780641201903,85.95,61849.85,95.0,-0.99124,3e-05,0.18893]
[1780641202910,85.96,61844.63,95.0,-0.99141,3e-05,0.18559]
[1780641203468,85.96,61844.63,95.0,-0.99141,3e-05,0.18559]
[1780641203917,85.96,61841.42,95.0,-0.99152,3e-05,0.18359]
[1780641204924,85.97,61855.14,95.0,-0.99104,4e-05,0.19267]
[1780641205931,85.98,61861.96,95.0,-0.99079,4e-05,0.19736]
[1780641206938,85.98,61860.24,95.0,-0.99085,4e-05,0.19627]
[1780641207500,85.98,61860.24,95.0,-0.99085,4e-05,0.19627]
[1780641207945,85.99,61868.31,95.0,-0.99055,4e-05,0.20189]
[1780641208951,85.99,61878.71,95.0,-0.99015,4e-05,0.20931]
[1780641209329,85.99,61878.71,95.0,-0.99015,4e-05,0.20931]
[1780641209542,85.99,61878.71,95.0,-0.99015,4e-05,0.20931]
[1780641209959,86.0,61890.41,95.0,-0.98969,4e-05,0.21792]
[1780641210967,86.01,61893.74,95.0,-0.98955,4e-05,0.22048]
[1780641211973,86.01,61893.31,95.0,-0.98993,4e-05,0.21224]
[1780641212981,86.02,61892.14,95.0,-0.98997,4e-05,0.21147]
[1780641214994,86.03,61890.66,95.0,-0.99002,4e-05,0.21056]
[1780641215544,86.03,61890.66,95.0,-0.99002,4e-05,0.21056]
[1780641216002,86.04,61895.75,95.0,-0.98982,4e-05,0.21435]
[1780641217010,86.04,61909.17,95.0,-0.98927,4e-05,0.22446]
[1780641218020,86.05,61914.88,95.0,-0.98902,4e-05,0.22892]
[1780641219027,86.05,61913.11,95.0,-0.98909,4e-05,0.22764]
[1780641220034,86.06,61914.13,95.0,-0.98905,4e-05,0.22851]
[1780641221044,86.07,61912.59,95.0,-0.98911,4e-05,0.22741]
[1780641222050,86.07,61923.5,95.0,-0.98863,4e-05,0.23601]
[1780641223111,86.08,61924.0,95.0,-0.98861,4e-05,0.23649]
[1780641224253,86.08,61924.0,95.0,-0.98861,4e-05,0.23649]
[1780641224300,86.08,61921.88,95.0,-0.9887,4e-05,0.23482]
[1780641225071,86.08,61917.41,95.0,-0.98889,4e-05,0.23131]
[1780641226080,86.08,61917.1,95.0,-0.98891,4e-05,0.23107]
[1780641227088,86.08,61917.84,95.0,-0.98887,4e-05,0.23165]
[1780641228095,86.08,61912.78,95.0,-0.98909,4e-05,0.22772]
[1780641229102,86.08,61901.14,95.0,-0.98957,4e-05,0.2189]
[1780641230108,86.08,61898.07,95.0,-0.9897,4e-05,0.21662]
[1780641231116,86.08,61903.27,95.0,-0.98948,4e-05,0.2205]
[1780641232123,86.08,61902.54,95.0,-0.98951,4e-05,0.21995]
[1780641233129,86.08,61900.7,95.0,-0.98959,4e-05,0.21858]
[1780641234137,86.08,61905.2,95.0,-0.98941,4e-05,0.22195]
[1780641235144,86.08,61906.6,95.0,-0.98935,4e-05,0.22301]
[1780641236150,86.08,61907.45,95.0,-0.98931,4e-05,0.22373]
[1780641237158,86.09,61916.07,95.0,-0.98894,4e-05,0.23044]
[1780641238164,86.1,61911.31,95.0,-0.98914,4e-05,0.22684]
[1780641239172,86.1,61895.49,95.0,-0.98978,4e-05,0.21505]
[1780641240179,86.11,61886.5,95.0,-0.99013,4e-05,0.2086]
[1780641241186,86.11,61893.05,95.0,-0.98987,4e-05,0.21342]
[1780641242193,86.12,61886.3,95.0,-0.99013,4e-05,0.20862]
[1780641243040,86.12,61886.3,95.0,-0.99013,4e-05,0.20862]
[1780641243314,86.12,61886.3,95.0,-0.99013,4e-05,0.20862]
[1780641243200,86.13,61878.77,95.0,-0.99041,4e-05,0.20335]
[1780641244209,86.13,61884.03,95.0,-0.99021,4e-05,0.20715]
[1780641245218,86.14,61894.74,95.0,-0.98978,4e-05,0.21498]
[1780641246223,86.14,61904.39,95.0,-0.98939,4e-05,0.22224]
[1780641247230,86.15,61908.6,95.0,-0.98921,4e-05,0.22552]
[1780641248238,86.16,61899.21,95.0,-0.98959,4e-05,0.21853]
[1780641249245,86.16,61892.44,95.0,-0.98986,4e-05,0.21362]
[1780641250253,86.17,61878.99,95.0,-0.99037,4e-05,0.20406]
[1780641251260,86.17,61880.51,95.0,-0.99031,4e-05,0.20521]
[1780641252274,86.18,61868.56,95.0,-0.99075,4e-05,0.19698]
[1780641253064,86.18,61868.56,95.0,-0.99075,4e-05,0.19698]
[1780641253277,86.19,61857.07,95.0,-0.99116,4e-05,0.18932]
[1780641254284,86.19,61849.57,95.0,-0.99142,3e-05,0.18449]
[1780641254922,86.19,61849.57,95.0,-0.99142,3e-05,0.18449]
[1780641255298,86.2,61835.93,95.0,-0.99187,3e-05,0.1759]
[1780641255622,86.2,61835.93,95.0,-0.99187,3e-05,0.1759]
[1780641256310,86.2,61818.5,95.0,-0.99242,3e-05,0.16538]
[1780641257137,86.2,61818.5,95.0,-0.99242,3e-05,0.16538]
[1780641257310,86.21,61798.99,95.0,-0.99299,3e-05,0.15423]
[1780641258316,86.22,61797.77,95.0,-0.99302,3e-05,0.15361]
[1780641259334,86.22,61788.56,95.0,-0.99328,3e-05,0.14862]
[1780641260345,86.23,61783.02,95.0,-0.99343,3e-05,0.14571]
[1780641261347,86.23,61764.89,95.0,-0.9939,3e-05,0.13638]
[1780641261407,86.23,61764.89,95.0,-0.9939,3e-05,0.13638]
[1780641262133,86.23,61764.89,95.0,-0.9939,3e-05,0.13638]
[1780641262310,86.23,61764.89,95.0,-0.9939,3e-05,0.13638]
[1780641262356,86.24,61746.78,95.0,-0.99434,2e-05,0.12756]
[1780641263361,86.24,61740.28,95.0,-0.99449,2e-05,0.1245]
[1780641263658,86.24,61740.28,95.0,-0.99449,2e-05,0.1245]
[1780641264380,86.24,61743.41,95.0,-0.99442,2e-05,0.12597]
[1780641264580,86.24,61743.41,95.0,-0.99442,2e-05,0.12597]
[1780641265100,86.24,61743.41,95.0,-0.99442,2e-05,0.12597]
[1780641265382,86.24,61737.71,95.0,-0.99455,2e-05,0.1233]
[1780641266390,86.24,61735.14,95.0,-0.99461,2e-05,0.12212]
[1780641267397,86.24,61735.14,95.0,-0.99461,2e-05,0.12212]
[1780641267398,86.24,61744.63,95.0,-0.99439,2e-05,0.12654]
[1780641268405,86.24,61747.12,95.0,-0.99433,2e-05,0.12772]
[1780641269412,86.24,61751.48,95.0,-0.99423,2e-05,0.12982]
[1780641270419,86.25,61748.81,95.0,-0.99429,2e-05,0.12859]
[1780641271426,86.25,61755.17,95.0,-0.99437,2e-05,0.12614]
[1780641272434,86.26,61752.32,95.0,-0.99444,2e-05,0.12485]
[1780641273441,86.26,61759.49,95.0,-0.99426,2e-05,0.12831]
[1780641273516,86.26,61759.49,95.0,-0.99426,2e-05,0.12831]
[1780641274448,86.27,61760.86,95.0,-0.99423,2e-05,0.12903]
[1780641275463,86.28,61760.21,95.0,-0.99424,2e-05,0.12878]
[1780641276470,86.28,61759.56,95.0,-0.99425,2e-05,0.12852]
[1780641277016,86.28,61759.56,95.0,-0.99425,2e-05,0.12852]
[1780641277476,86.29,61750.85,95.0,-0.99446,2e-05,0.12444]
[1780641278484,86.29,61745.34,95.0,-0.99458,2e-05,0.12194]
[1780641279491,86.29,61731.08,95.0,-0.9949,2e-05,0.11552]
[1780641279799,86.29,61731.08,95.0,-0.9949,2e-05,0.11552]
[1780641280454,86.29,61731.08,95.0,-0.9949,2e-05,0.11552]
[1780641279880,86.29,61730.55,95.0,-0.99491,2e-05,0.11528]
[1780641281099,86.29,61730.55,95.0,-0.99491,2e-05,0.11528]
[1780641281190,86.29,61691.84,95.0,-0.99569,2e-05,0.09931]
[1780641282359,86.29,61691.84,95.0,-0.99569,2e-05,0.09931]
[1780641282381,86.29,61675.62,95.0,-0.99599,2e-05,0.0932]
[1780641282518,86.29,61672.06,95.0,-0.99605,2e-05,0.0919]
[1780641283543,86.29,61672.06,95.0,-0.99605,2e-05,0.0919]
[1780641283610,86.29,61672.06,95.0,-0.99605,2e-05,0.0919]
[1780641283697,86.29,61675.45,95.0,-0.99599,2e-05,0.09314]
[1780641284929,86.29,61675.45,95.0,-0.99599,2e-05,0.09314]
[1780641285053,86.29,61676.89,95.0,-0.99596,2e-05,0.09367]
[1780641285965,86.29,61676.89,95.0,-0.99596,2e-05,0.09367]
[1780641286062,86.29,61677.52,95.0,-0.99595,2e-05,0.0939]
[1780641286548,86.29,61687.2,95.0,-0.99578,2e-05,0.09753]
[1780641287555,86.29,61684.45,95.0,-0.99583,2e-05,0.09649]
[1780641288576,86.29,61680.44,95.0,-0.9959,2e-05,0.09498]
[1780641289928,86.29,61680.44,95.0,-0.9959,2e-05,0.09498]
[1780641289960,86.29,61672.4,95.0,-0.99604,2e-05,0.09203]
[1780641290587,86.29,61666.21,95.0,-0.99615,2e-05,0.08981]
[1780641291723,86.29,61666.21,95.0,-0.99615,2e-05,0.08981]
[1780641292113,86.29,61659.84,95.0,-0.99626,2e-05,0.08757]
[1780641292820,86.29,61653.12,95.0,-0.99636,2e-05,0.08526]
[1780641293610,86.29,61664.27,95.0,-0.99618,2e-05,0.08912]
[1780641295403,86.29,61664.27,95.0,-0.99618,2e-05,0.08912]
[1780641295500,86.29,61664.87,95.0,-0.99617,2e-05,0.08933]
[1780641295624,86.29,61665.53,95.0,-0.99616,2e-05,0.08956]
[1780641296579,86.29,61665.53,95.0,-0.99616,2e-05,0.08956]
[1780641296634,86.29,61653.86,95.0,-0.99635,2e-05,0.08551]
[1780641297638,86.29,61650.86,95.0,-0.9964,2e-05,0.08449]
[1780641298651,86.29,61646.67,95.0,-0.99647,2e-05,0.08309]
[1780641299654,86.29,61638.25,95.0,-0.9966,2e-05,0.08034]
[1780641301461,86.29,61638.25,95.0,-0.9966,2e-05,0.08034]
[1780641301579,86.29,61639.67,95.0,-0.99658,2e-05,0.0808]
[1780641302313,86.29,61639.67,95.0,-0.99658,2e-05,0.0808]
[1780641302760,86.29,61632.96,95.0,-0.99668,1e-05,0.07864]
[1780641303123,86.29,61632.96,95.0,-0.99668,1e-05,0.07864]
[1780641303208,86.29,61632.96,95.0,-0.99668,1e-05,0.07864]
[1780641303254,86.29,61621.26,95.0,-0.99685,1e-05,0.07501]
[1780641303920,86.29,61603.27,95.0,-0.99709,1e-05,0.06971]
[1780641305270,86.29,61596.92,95.0,-0.99717,1e-05,0.06792]
[1780641306565,86.3,61618.39,95.0,-0.99688,1e-05,0.07417]
[1780641307542,86.3,61618.39,95.0,-0.99688,1e-05,0.07417]
[1780641307568,86.31,61626.34,95.0,-0.99677,1e-05,0.07665]
[1780641307868,86.31,61624.18,95.0,-0.9968,1e-05,0.07598]
[1780641309667,86.31,61610.25,95.0,-0.99699,1e-05,0.07183]
[1780641310018,86.31,61601.1,95.0,-0.99712,1e-05,0.06919]
[1780641311508,86.31,61601.1,95.0,-0.99712,1e-05,0.06919]
[1780641311559,86.32,61598.41,95.0,-0.99715,1e-05,0.06848]
[1780641311940,86.32,61599.03,95.0,-0.99714,1e-05,0.06866]
[1780641313177,86.32,61599.03,95.0,-0.99714,1e-05,0.06866]
[1780641313669,86.32,61599.03,95.0,-0.99714,1e-05,0.06866]
[1780641313755,86.33,61604.13,95.0,-0.99707,1e-05,0.07016]
[1780641313855,86.33,61604.13,95.0,-0.99707,1e-05,0.07016]
[1780641313929,86.33,61631.46,95.0,-0.99669,1e-05,0.0784]
[1780641314936,86.33,61651.85,95.0,-0.99637,2e-05,0.0851]
[1780641315944,86.33,61653.73,95.0,-0.99634,2e-05,0.08575]
[1780641317526,86.33,61653.73,95.0,-0.99634,2e-05,0.08575]
[1780641317569,86.33,61653.92,95.0,-0.99634,2e-05,0.08582]
[1780641318854,86.33,61653.92,95.0,-0.99634,2e-05,0.08582]
[1780641317962,86.33,61646.32,95.0,-0.99646,2e-05,0.08326]
[1780641318973,86.34,61633.1,95.0,-0.99666,1e-05,0.079]
[1780641319988,86.34,61633.1,95.0,-0.99666,1e-05,0.079]
[1780641320128,86.35,61633.33,95.0,-0.99665,1e-05,0.07911]
[1780641320987,86.35,61647.12,95.0,-0.99644,2e-05,0.08365]
[1780641321995,86.41,61652.08,95.0,-0.99634,2e-05,0.08575]
[1780641323563,86.41,61652.08,95.0,-0.99634,2e-05,0.08575]
[1780641323586,86.48,61654.08,95.0,-0.99629,2e-05,0.0869]
[1780641324379,86.48,61654.08,95.0,-0.99629,2e-05,0.0869]
[1780641324535,86.48,61649.76,95.0,-0.99635,2e-05,0.08547]
[1780641325019,86.48,61638.43,95.0,-0.99653,2e-05,0.08169]
[1780641326026,86.49,61627.09,95.0,-0.9967,1e-05,0.0781]
[1780641327480,86.49,61627.09,95.0,-0.9967,1e-05,0.0781]
[1780641327584,86.5,61626.16,95.0,-0.99671,1e-05,0.07789]
[1780641327970,86.5,61626.16,95.0,-0.99671,1e-05,0.07789]
[1780641328041,86.5,61618.61,95.0,-0.99682,1e-05,0.07555]
[1780641329048,86.51,61624.36,95.0,-0.99674,1e-05,0.07737]
[1780641330003,86.51,61624.36,95.0,-0.99674,1e-05,0.07737]
[1780641330532,86.51,61624.36,95.0,-0.99674,1e-05,0.07737]
[1780641330552,86.57,61634.5,95.0,-0.99656,2e-05,0.08103]
[1780641331510,86.57,61634.5,95.0,-0.99656,2e-05,0.08103]
[1780641331602,86.58,61633.94,95.0,-0.99673,1e-05,0.07698]
[1780641332104,86.58,61629.76,95.0,-0.99679,1e-05,0.07568]
[1780641333084,86.58,61622.76,95.0,-0.99689,1e-05,0.0736]
[1780641334091,86.59,61619.91,95.0,-0.99693,1e-05,0.07279]
[1780641335098,86.6,61615.92,95.0,-0.99698,1e-05,0.07165]
[1780641336106,86.6,61619.66,95.0,-0.99693,1e-05,0.07279]
[1780641337113,86.61,61618.75,95.0,-0.99694,1e-05,0.07256]
[1780641338120,86.61,61621.21,95.0,-0.9969,1e-05,0.07332]
[1780641339130,86.62,61627.44,95.0,-0.99681,1e-05,0.07524]
[1780641340136,86.63,61622.28,95.0,-0.99689,1e-05,0.07372]
[1780641341144,86.63,61619.19,95.0,-0.99693,1e-05,0.07284]
[1780641343158,86.64,61622.8,95.0,-0.99687,1e-05,0.07396]
[1780641344645,86.64,61626.96,95.0,-0.99681,1e-05,0.07526]
[1780641345503,86.65,61630.52,95.0,-0.99676,1e-05,0.07637]
[1780641346179,86.65,61632.02,95.0,-0.99674,1e-05,0.07684]
[1780641347529,86.65,61632.02,95.0,-0.99674,1e-05,0.07684]
[1780641347617,86.65,61637.05,95.0,-0.99666,1e-05,0.07843]
[1780641348193,86.67,61640.06,95.0,-0.99661,2e-05,0.07952]
[1780641349222,86.67,61641.26,95.0,-0.99659,2e-05,0.07991]
[1780641350227,86.67,61651.79,95.0,-0.99643,2e-05,0.08336]
[1780641351281,86.67,61651.79,95.0,-0.99643,2e-05,0.08336]
[1780641351322,86.67,61660.04,95.0,-0.9963,2e-05,0.08616]
[1780641352253,86.67,61667.19,95.0,-0.99618,2e-05,0.08864]
[1780641353267,86.67,61666.45,95.0,-0.99619,2e-05,0.08838]
[1780641354503,86.67,61668.41,95.0,-0.99616,2e-05,0.08907]
[1780641355192,86.67,61668.41,95.0,-0.99616,2e-05,0.08907]
[1780641355450,86.67,61668.41,95.0,-0.99616,2e-05,0.08907]
[1780641355571,86.67,61674.61,95.0,-0.99605,2e-05,0.09128]
[1780641356292,86.67,61683.03,95.0,-0.9959,2e-05,0.09436]
[1780641357301,86.67,61682.96,95.0,-0.99591,2e-05,0.09433]
[1780641358003,86.67,61682.96,95.0,-0.99591,2e-05,0.09433]
[1780641358307,86.67,61688.08,95.0,-0.99581,2e-05,0.09624]
[1780641359314,86.67,61691.54,95.0,-0.99575,2e-05,0.09756]
[1780641360322,86.67,61699.0,95.0,-0.99561,2e-05,0.10044]
[1780641361781,86.67,61699.0,95.0,-0.99561,2e-05,0.10044]
[1780641361830,86.67,61729.49,95.0,-0.99499,2e-05,0.11298]
[1780641362218,86.67,61729.49,95.0,-0.99499,2e-05,0.11298]
[1780641362356,86.67,61739.69,95.0,-0.99477,2e-05,0.11745]
[1780641363639,86.67,61744.77,95.0,-0.99466,2e-05,0.11974]
[1780641364383,86.67,61744.77,95.0,-0.99466,2e-05,0.11974]
[1780641364713,86.67,61744.77,95.0,-0.99466,2e-05,0.11974]
[1780641364814,86.67,61741.23,95.0,-0.99474,2e-05,0.11814]
[1780641365386,86.67,61752.38,95.0,-0.99448,2e-05,0.12324]
[1780641366056,86.67,61752.38,95.0,-0.99448,2e-05,0.12324]
[1780641366393,86.67,61775.6,95.0,-0.99392,3e-05,0.13444]
[1780641367500,86.67,61791.05,95.0,-0.99351,3e-05,0.14235]
[1780641368327,86.67,61791.05,95.0,-0.99351,3e-05,0.14235]
[1780641368409,86.67,61817.01,95.0,-0.99278,3e-05,0.15653]
[1780641369429,86.67,61828.8,95.0,-0.99242,3e-05,0.16334]
[1780641370073,86.67,61828.8,95.0,-0.99242,3e-05,0.16334]
[1780641370650,86.67,61828.8,95.0,-0.99242,3e-05,0.16334]
[1780641370725,86.67,61815.11,95.0,-0.99283,3e-05,0.15545]
[1780641371449,86.67,61806.71,95.0,-0.99308,3e-05,0.15077]
[1780641372456,86.67,61815.71,95.0,-0.99282,3e-05,0.15579]
[1780641373463,86.67,61812.44,95.0,-0.99291,3e-05,0.15395]
[1780641373953,86.67,61812.44,95.0,-0.99291,3e-05,0.15395]
[1780641374471,86.67,61809.48,95.0,-0.993,3e-05,0.1523]
[1780641375479,86.67,61810.31,95.0,-0.99297,3e-05,0.15276]
[1780641376634,86.67,61810.31,95.0,-0.99297,3e-05,0.15276]
[1780641376732,86.67,61805.23,95.0,-0.99312,3e-05,0.14996]
[1780641377496,86.67,61818.44,95.0,-0.99274,3e-05,0.15734]
[1780641378503,86.67,61825.68,95.0,-0.99252,3e-05,0.16152]
[1780641379513,86.67,61822.29,95.0,-0.99262,3e-05,0.15955]
[1780641380519,86.68,61827.52,95.0,-0.99246,3e-05,0.16266]
[1780641381528,86.68,61826.83,95.0,-0.99248,3e-05,0.16232]
[1780641382534,86.69,61815.22,95.0,-0.99282,3e-05,0.15571]
[1780641383172,86.69,61815.22,95.0,-0.99282,3e-05,0.15571]
[1780641383541,86.7,61815.56,95.0,-0.99281,3e-05,0.15597]
[1780641384829,86.7,61846.64,95.0,-0.99184,3e-05,0.17447]
[1780641385319,86.7,61846.64,95.0,-0.99184,3e-05,0.17447]
[1780641385743,86.7,61846.64,95.0,-0.99184,3e-05,0.17447]
[1780641385784,86.7,61881.94,95.0,-0.9906,4e-05,0.19755]
[1780641386378,86.7,61881.94,95.0,-0.9906,4e-05,0.19755]
[1780641386571,86.71,61877.65,95.0,-0.99075,4e-05,0.19469]
[1780641387832,86.71,61877.65,95.0,-0.99075,4e-05,0.19469]
[1780641387868,86.72,61851.56,95.0,-0.99166,3e-05,0.17776]
[1780641388569,86.72,61851.56,95.0,-0.99166,3e-05,0.17776]
[1780641388586,86.73,61844.96,95.0,-0.99188,3e-05,0.17371]
[1780641389170,86.73,61844.96,95.0,-0.99188,3e-05,0.17371]
[1780641389595,86.73,61837.79,95.0,-0.99211,3e-05,0.16932]
[1780641390600,86.74,61843.24,95.0,-0.99192,3e-05,0.17278]
[1780641391607,86.74,61842.03,95.0,-0.99227,3e-05,0.16519]
[1780641392627,86.74,61842.03,95.0,-0.99227,3e-05,0.16519]
[1780641392684,86.75,61840.43,95.0,-0.99232,3e-05,0.1643]
[1780641393933,86.75,61840.43,95.0,-0.99232,3e-05,0.1643]
[1780641393621,86.76,61846.92,95.0,-0.99211,3e-05,0.16826]
[1780641394628,86.76,61848.06,95.0,-0.99207,3e-05,0.16902]
[1780641395638,86.77,61845.34,95.0,-0.99216,3e-05,0.16744]
[1780641396644,86.77,61836.85,95.0,-0.99242,3e-05,0.16245]
[1780641397651,86.78,61831.33,95.0,-0.99259,3e-05,0.1593]
[1780641398755,86.78,61831.33,95.0,-0.99259,3e-05,0.1593]
[1780641398839,86.78,61831.33,95.0,-0.99259,3e-05,0.1593]
[1780641398856,86.79,61835.07,95.0,-0.99247,3e-05,0.16154]
[1780641399003,86.79,61835.07,95.0,-0.99247,3e-05,0.16154]
[1780641399665,86.79,61825.02,95.0,-0.99277,3e-05,0.15582]
[1780641400672,86.8,61825.77,95.0,-0.99274,3e-05,0.15631]
[1780641401679,86.8,61836.67,95.0,-0.99241,3e-05,0.16268]
[1780641402686,86.81,61838.7,95.0,-0.99234,3e-05,0.16395]
[1780641403693,86.82,61826.06,95.0,-0.99272,3e-05,0.15667]
[1780641404700,86.82,61812.69,95.0,-0.99311,3e-05,0.14926]
[1780641405707,86.83,61805.93,95.0,-0.9933,3e-05,0.14566]
[1780641406722,86.83,61805.74,95.0,-0.9933,3e-05,0.14562]
[1780641407729,86.84,61810.54,95.0,-0.99316,3e-05,0.14828]
[1780641408736,86.85,61809.89,95.0,-0.99318,3e-05,0.14799]
[1780641409744,86.85,61818.57,95.0,-0.99292,3e-05,0.15283]
[1780641410751,86.86,61829.39,95.0,-0.9926,3e-05,0.15903]
[1780641411758,86.86,61841.13,95.0,-0.99223,3e-05,0.166]
[1780641412765,86.87,61834.57,95.0,-0.99243,3e-05,0.16218]
[1780641413780,86.88,61837.98,95.0,-0.99232,3e-05,0.16426]
[1780641414794,86.88,61854.4,95.0,-0.99179,3e-05,0.17429]
[1780641415794,86.89,61854.71,95.0,-0.99178,3e-05,0.17456]
[1780641416801,86.89,61849.65,95.0,-0.99194,3e-05,0.1715]
[1780641417808,86.9,61853.12,95.0,-0.99182,3e-05,0.17371]
[1780641418815,86.91,61855.08,95.0,-0.99175,3e-05,0.175]
[1780641419822,86.91,61856.46,95.0,-0.9917,3e-05,0.17593]
[1780641420834,86.92,61850.75,95.0,-0.99189,3e-05,0.17245]
[1780641421840,86.92,61834.69,95.0,-0.9924,3e-05,0.16285]
[1780641422845,86.93,61837.55,95.0,-0.99231,3e-05,0.1646]
[1780641423855,86.94,61836.29,95.0,-0.99234,3e-05,0.16392]
[1780641424392,86.94,61836.29,95.0,-0.99234,3e-05,0.16392]
[1780641424862,86.94,61826.06,95.0,-0.99265,3e-05,0.15803]
[1780641425869,86.95,61826.05,95.0,-0.99265,3e-05,0.15809]
[1780641426876,86.95,61818.45,95.0,-0.99287,3e-05,0.15385]
[1780641427886,86.96,61796.54,95.0,-0.99348,3e-05,0.14203]
[1780641428553,86.96,61796.54,95.0,-0.99348,3e-05,0.14203]
[1780641428649,86.96,61796.54,95.0,-0.99348,3e-05,0.14203]
[1780641428688,86.96,61796.54,95.0,-0.99348,3e-05,0.14203]
[1780641428894,86.97,61768.4,95.0,-0.99421,2e-05,0.12795]
[1780641429899,86.97,61755.52,95.0,-0.99451,2e-05,0.12194]
[1780641430405,86.97,61755.52,95.0,-0.99451,2e-05,0.12194]
[1780641430906,86.97,61765.68,95.0,-0.99427,2e-05,0.1267]
[1780641431913,86.97,61777.3,95.0,-0.99398,3e-05,0.13234]
[1780641432748,86.97,61777.3,95.0,-0.99398,3e-05,0.13234]
[1780641432920,86.98,61776.84,95.0,-0.99399,3e-05,0.13218]
[1780641433928,86.98,61778.82,95.0,-0.99394,3e-05,0.13321]
[1780641435942,87.0,61778.55,95.0,-0.99394,3e-05,0.1332]
[1780641436542,87.0,61778.55,95.0,-0.99394,3e-05,0.1332]
[1780641436949,87.0,61786.18,95.0,-0.99374,3e-05,0.13709]
[1780641437957,87.01,61785.86,95.0,-0.99374,3e-05,0.13699]
[1780641438965,87.01,61793.58,95.0,-0.99354,3e-05,0.14102]
[1780641439973,87.02,61772.91,95.0,-0.99407,2e-05,0.13065]
[1780641440539,87.02,61772.91,95.0,-0.99407,2e-05,0.13065]
[1780641440801,87.02,61772.91,95.0,-0.99407,2e-05,0.13065]
[1780641440981,87.02,61727.54,95.0,-0.99511,2e-05,0.11]
[1780641441988,87.03,61720.94,95.0,-0.99524,2e-05,0.10729]
[1780641442996,87.03,61721.14,95.0,-0.99524,2e-05,0.10737]
[1780641444019,87.03,61718.95,95.0,-0.99528,2e-05,0.10646]
[1780641445019,87.03,61718.95,95.0,-0.99528,2e-05,0.10646]
[1780641445010,87.03,61713.78,95.0,-0.99539,2e-05,0.10436]
[1780641446017,87.03,61710.97,95.0,-0.99544,2e-05,0.10323]
[1780641447024,87.03,61713.34,95.0,-0.9954,2e-05,0.10418]
[1780641448031,87.03,61698.55,95.0,-0.99568,2e-05,0.09835]
[1780641448469,87.03,61698.55,95.0,-0.99568,2e-05,0.09835]
[1780641449038,87.03,61692.63,95.0,-0.99579,2e-05,0.0961]
[1780641450052,87.03,61689.59,95.0,-0.99585,2e-05,0.09496]
[1780641451059,87.03,61683.65,95.0,-0.99614,2e-05,0.08833]
[1780641452066,87.03,61697.08,95.0,-0.99591,2e-05,0.09317]
[1780641453073,87.03,61708.48,95.0,-0.9957,2e-05,0.09746]
[1780641453952,87.03,61708.48,95.0,-0.9957,2e-05,0.09746]
[1780641454090,87.03,61719.23,95.0,-0.99549,2e-05,0.10165]
[1780641455087,87.03,61715.04,95.0,-0.99557,2e-05,0.1]
[1780641455677,87.03,61715.04,95.0,-0.99557,2e-05,0.1]
[1780641456094,87.03,61717.82,95.0,-0.99552,2e-05,0.1011]
[1780641457101,87.03,61715.67,95.0,-0.99556,2e-05,0.10025]
[1780641458108,87.03,61720.32,95.0,-0.99547,2e-05,0.10209]
[1780641459115,87.03,61710.59,95.0,-0.99566,2e-05,0.09827]
[1780641460121,87.03,61708.76,95.0,-0.99569,2e-05,0.09757]
[1780641461128,87.03,61706.28,95.0,-0.99574,2e-05,0.09662]
[1780641462029,87.03,61706.28,95.0,-0.99574,2e-05,0.09662]
[1780641462136,87.03,61707.92,95.0,-0.99571,2e-05,0.09724]
[1780641463142,87.03,61708.95,95.0,-0.99569,2e-05,0.09764]
[1780641464185,87.03,61705.87,95.0,-0.99575,2e-05,0.09646]
[1780641465169,87.03,61698.84,95.0,-0.99588,2e-05,0.09382]
[1780641466180,87.03,61686.36,95.0,-0.9961,2e-05,0.08929]
[1780641467187,87.03,61685.46,95.0,-0.99611,2e-05,0.08897]
[1780641468333,87.03,61685.94,95.0,-0.9961,2e-05,0.08914]
[1780641469203,87.03,61688.21,95.0,-0.99607,2e-05,0.08995]
[1780641470210,87.03,61687.4,95.0,-0.99608,2e-05,0.08966]
[1780641472009,87.03,61687.4,95.0,-0.99608,2e-05,0.08966]
[1780641472083,87.03,61677.82,95.0,-0.99624,2e-05,0.08629]
[1780641473849,87.03,61677.63,95.0,-0.99625,2e-05,0.08623]
[1780641474123,87.03,61677.63,95.0,-0.99625,2e-05,0.08623]
[1780641473914,87.03,61667.86,95.0,-0.99641,2e-05,0.08291]
[1780641474922,87.03,61667.86,95.0,-0.99641,2e-05,0.08291]
[1780641474924,87.03,61662.03,95.0,-0.9965,2e-05,0.08098]
[1780641476071,87.03,61667.33,95.0,-0.99641,2e-05,0.08273]
[1780641476272,87.03,61662.52,95.0,-0.99649,2e-05,0.08115]
[1780641477270,87.03,61655.12,95.0,-0.99661,2e-05,0.07875]
[1780641478782,87.03,61655.12,95.0,-0.99661,2e-05,0.07875]
[1780641478803,87.03,61651.53,95.0,-0.99666,2e-05,0.07762]
[1780641479654,87.03,61634.56,95.0,-0.99691,1e-05,0.07242]
[1780641480650,87.03,61634.56,95.0,-0.99691,1e-05,0.07242]
[1780641480731,87.03,61634.56,95.0,-0.99691,1e-05,0.07242]
[1780641481305,87.03,61642.25,95.0,-0.9968,1e-05,0.07474]
[1780641482312,87.03,61663.19,95.0,-0.99648,2e-05,0.08137]
[1780641483869,87.03,61663.19,95.0,-0.99648,2e-05,0.08137]
[1780641483939,87.03,61677.34,95.0,-0.99625,2e-05,0.08613]
[1780641485083,87.03,61677.34,95.0,-0.99625,2e-05,0.08613]
[1780641485096,87.03,61681.95,95.0,-0.99617,2e-05,0.08774]
[1780641486101,87.03,61681.95,95.0,-0.99617,2e-05,0.08774]
[1780641485333,87.03,61699.48,95.0,-0.99586,2e-05,0.09407]
[1780641486387,87.03,61699.48,95.0,-0.99586,2e-05,0.09407]
[1780641486410,87.03,61711.34,95.0,-0.99564,2e-05,0.09857]
[1780641487279,87.03,61711.34,95.0,-0.99564,2e-05,0.09857]
[1780641487348,87.03,61722.99,95.0,-0.99542,2e-05,0.10316]
[1780641488355,87.03,61713.64,95.0,-0.9956,2e-05,0.09946]
[1780641489362,87.03,61711.42,95.0,-0.99564,2e-05,0.0986]
[1780641490337,87.03,61711.42,95.0,-0.99564,2e-05,0.0986]
[1780641491147,87.03,61711.42,95.0,-0.99564,2e-05,0.0986]
[1780641490369,87.03,61731.95,95.0,-0.99523,2e-05,0.10682]
[1780641492284,87.03,61731.97,95.0,-0.99523,2e-05,0.10683]
[1780641492383,87.03,61721.92,95.0,-0.99544,2e-05,0.10273]
[1780641493568,87.03,61721.92,95.0,-0.99544,2e-05,0.10273]
[1780641494116,87.03,61718.58,95.0,-0.9955,2e-05,0.1014]
[1780641494393,87.03,61718.58,95.0,-0.9955,2e-05,0.1014]
[1780641494399,87.03,61691.73,95.0,-0.996,2e-05,0.09122]
[1780641495406,87.03,61693.98,95.0,-0.99596,2e-05,0.09204]
[1780641496413,87.03,61695.66,95.0,-0.99593,2e-05,0.09266]
[1780641497797,87.03,61695.66,95.0,-0.99593,2e-05,0.09266]
[1780641497828,87.03,61706.44,95.0,-0.99574,2e-05,0.09669]
[1780641498428,87.03,61711.84,95.0,-0.99563,2e-05,0.09876]
[1780641499436,87.03,61713.41,95.0,-0.9956,2e-05,0.09937]
[1780641500443,87.03,61709.59,95.0,-0.99568,2e-05,0.09789]
[1780641501469,87.03,61705.87,95.0,-0.99575,2e-05,0.09647]
[1780641502472,87.03,61697.77,95.0,-0.9959,2e-05,0.09343]
[1780641503760,87.03,61697.77,95.0,-0.9959,2e-05,0.09343]
[1780641503817,87.03,61704.45,95.0,-0.99577,2e-05,0.09593]
[1780641504486,87.03,61705.91,95.0,-0.99575,2e-05,0.09648]
[1780641505961,87.03,61707.75,95.0,-0.99571,2e-05,0.09719]
[1780641506500,87.03,61705.18,95.0,-0.99576,2e-05,0.09621]
[1780641507808,87.03,61714.87,95.0,-0.99558,2e-05,0.09994]
[1780641508514,87.03,61712.35,95.0,-0.99562,2e-05,0.09896]
[1780641509521,87.03,61712.03,95.0,-0.99563,2e-05,0.09883]
[1780641510528,87.03,61714.65,95.0,-0.99558,2e-05,0.09986]
[1780641511494,87.03,61714.65,95.0,-0.99558,2e-05,0.09986]
[1780641511535,87.03,61725.51,95.0,-0.99558,2e-05,0.09929]
[1780641512542,87.03,61744.96,95.0,-0.99519,2e-05,0.10716]
[1780641513419,87.03,61744.96,95.0,-0.99519,2e-05,0.10716]
[1780641513549,87.03,61745.48,95.0,-0.99517,2e-05,0.10737]
[1780641514656,87.03,61745.48,95.0,-0.99517,2e-05,0.10737]
[1780641514745,87.03,61745.48,95.0,-0.99517,2e-05,0.10737]
[1780641514751,87.03,61750.73,95.0,-0.99506,2e-05,0.10959]
[1780641515570,87.03,61759.97,95.0,-0.99486,2e-05,0.11358]
[1780641516577,87.03,61758.49,95.0,-0.99489,2e-05,0.11293]
[1780641517584,87.03,61756.42,95.0,-0.99494,2e-05,0.11203]
[1780641518545,87.03,61756.42,95.0,-0.99494,2e-05,0.11203]
[1780641518591,87.03,61757.29,95.0,-0.99492,2e-05,0.11241]
[1780641519881,87.03,61757.29,95.0,-0.99492,2e-05,0.11241]
[1780641520218,87.03,61750.17,95.0,-0.99508,2e-05,0.10935]
[1780641520340,87.03,61750.17,95.0,-0.99508,2e-05,0.10935]
[1780641520605,87.03,61739.05,95.0,-0.99531,2e-05,0.10471]
[1780641522059,87.03,61739.05,95.0,-0.99531,2e-05,0.10471]
[1780641522084,87.03,61728.35,95.0,-0.99552,2e-05,0.10041]
[1780641522730,87.03,61728.35,95.0,-0.99552,2e-05,0.10041]
[1780641522768,87.03,61715.77,95.0,-0.99576,2e-05,0.09554]
[1780641523639,87.03,61710.4,95.0,-0.99586,2e-05,0.09352]
[1780641524556,87.03,61710.4,95.0,-0.99586,2e-05,0.09352]
[1780641524646,87.03,61711.25,95.0,-0.99585,2e-05,0.09384]
[1780641525653,87.03,61710.38,95.0,-0.99586,2e-05,0.09352]
[1780641526622,87.03,61710.38,95.0,-0.99586,2e-05,0.09352]
[1780641526970,87.03,61700.39,95.0,-0.99604,2e-05,0.08986]
[1780641527667,87.03,61700.35,95.0,-0.99604,2e-05,0.08985]
[1780641528674,87.03,61703.11,95.0,-0.996,2e-05,0.09085]
[1780641529681,87.03,61706.1,95.0,-0.99594,2e-05,0.09194]
[1780641531157,87.03,61716.15,95.0,-0.99576,2e-05,0.09568]
[1780641531696,87.03,61717.91,95.0,-0.99572,2e-05,0.09635]
[1780641532790,87.03,61717.91,95.0,-0.99572,2e-05,0.09635]
[1780641532801,87.03,61715.78,95.0,-0.99576,2e-05,0.09554]
[1780641533710,87.03,61717.99,95.0,-0.99572,2e-05,0.09638]
[1780641534725,87.03,61725.77,95.0,-0.99557,2e-05,0.09939]
[1780641535730,87.03,61731.21,95.0,-0.99547,2e-05,0.10154]
[1780641536741,87.03,61735.24,95.0,-0.99539,2e-05,0.10316]
[1780641537539,87.03,61735.24,95.0,-0.99539,2e-05,0.10316]
[1780641537771,87.03,61744.22,95.0,-0.9952,2e-05,0.10685]
[1780641538764,87.03,61735.14,95.0,-0.99539,2e-05,0.10312]
[1780641540784,87.03,61739.84,95.0,-0.99529,2e-05,0.10504]
[1780641541803,87.03,61740.18,95.0,-0.99529,2e-05,0.10518]
[1780641542800,87.03,61752.32,95.0,-0.99503,2e-05,0.11027]
[1780641543918,87.03,61752.32,95.0,-0.99503,2e-05,0.11027]
[1780641544020,87.03,61754.25,95.0,-0.99499,2e-05,0.1111]
[1780641544828,87.03,61760.51,95.0,-0.99485,2e-05,0.11382]
[1780641545415,87.03,61760.51,95.0,-0.99485,2e-05,0.11382]
[1780641545867,87.03,61762.42,95.0,-0.99481,2e-05,0.11466]
[1780641546454,87.03,61762.42,95.0,-0.99481,2e-05,0.11466]
[1780641546829,87.03,61753.71,95.0,-0.995,2e-05,0.11086]
[1780641547836,87.03,61749.7,95.0,-0.99509,2e-05,0.10915]
[1780641548843,87.03,61742.59,95.0,-0.99524,2e-05,0.10617]
[1780641549850,87.03,61751.21,95.0,-0.99505,2e-05,0.10979]
[1780641550857,87.03,61757.65,95.0,-0.99491,2e-05,0.11257]
[1780641552023,87.03,61746.1,95.0,-0.99516,2e-05,0.10763]
[1780641552872,87.03,61740.29,95.0,-0.99528,2e-05,0.10522]
[1780641553880,87.03,61745.82,95.0,-0.99517,2e-05,0.10752]
[1780641554887,87.03,61756.89,95.0,-0.99493,2e-05,0.11224]
[1780641555896,87.03,61754.76,95.0,-0.99498,2e-05,0.11132]
[1780641556902,87.03,61752.63,95.0,-0.99502,2e-05,0.1104]
[1780641557909,87.03,61756.5,95.0,-0.99494,2e-05,0.11207]
[1780641559926,87.03,61755.98,95.0,-0.99495,2e-05,0.11184]
[1780641560933,87.03,61772.59,95.0,-0.99457,2e-05,0.11923]
[1780641561940,87.03,61776.14,95.0,-0.99449,2e-05,0.12087]
[1780641562745,87.03,61776.14,95.0,-0.99449,2e-05,0.12087]
[1780641563132,87.03,61776.14,95.0,-0.99449,2e-05,0.12087]
[1780641563243,87.03,61776.14,95.0,-0.99449,2e-05,0.12087]
[1780641563192,87.03,61776.18,95.0,-0.99449,2e-05,0.12088]
[1780641563802,87.03,61776.18,95.0,-0.99449,2e-05,0.12088]
[1780641563954,87.03,61799.34,95.0,-0.99392,3e-05,0.132]
[1780641564961,87.03,61832.33,95.0,-0.99301,3e-05,0.1493]
[1780641565968,87.03,61809.82,95.0,-0.99364,3e-05,0.1373]
[1780641566977,87.03,61805.08,95.0,-0.99377,3e-05,0.13488]
[1780641568012,87.03,61805.08,95.0,-0.99377,3e-05,0.13488]
[1780641568119,87.03,61811.35,95.0,-0.9936,3e-05,0.13809]
[1780641568893,87.03,61811.35,95.0,-0.9936,3e-05,0.13809]
[1780641569275,87.03,61811.35,95.0,-0.9936,3e-05,0.13809]
[1780641569357,87.03,61819.6,95.0,-0.99338,3e-05,0.14241]
[1780641570016,87.03,61833.98,95.0,-0.99297,3e-05,0.15022]
[1780641571023,87.03,61850.9,95.0,-0.99277,3e-05,0.15307]
[1780641572042,87.03,61850.73,95.0,-0.99277,3e-05,0.15298]
[1780641572593,87.03,61850.73,95.0,-0.99277,3e-05,0.15298]
[1780641573049,87.03,61852.62,95.0,-0.99271,3e-05,0.15405]
[1780641574056,87.03,61851.64,95.0,-0.99274,3e-05,0.15349]
[1780641575063,87.03,61852.04,95.0,-0.99273,3e-05,0.15372]
[1780641576070,87.03,61850.89,95.0,-0.99277,3e-05,0.15307]
[1780641577076,87.03,61852.56,95.0,-0.99272,3e-05,0.15402]
[1780641577706,87.03,61852.56,95.0,-0.99272,3e-05,0.15402]
[1780641578152,87.03,61852.56,95.0,-0.99272,3e-05,0.15402]
[1780641578241,87.03,61846.92,95.0,-0.99289,3e-05,0.15084]
[1780641579091,87.03,61841.66,95.0,-0.99304,3e-05,0.14792]
[1780641580098,87.03,61837.28,95.0,-0.99317,3e-05,0.14552]
[1780641581105,87.03,61835.42,95.0,-0.99322,3e-05,0.14452]
[1780641582112,87.03,61835.99,95.0,-0.9932,3e-05,0.14482]
[1780641583119,87.03,61839.68,95.0,-0.9931,3e-05,0.14683]
[1780641584126,87.03,61839.36,95.0,-0.99311,3e-05,0.14666]
[1780641585133,87.03,61847.07,95.0,-0.99288,3e-05,0.15092]
[1780641586142,87.03,61846.44,95.0,-0.9929,3e-05,0.15057]
[1780641587149,87.03,61810.56,95.0,-0.9939,3e-05,0.13161]
[1780641587975,87.03,61810.56,95.0,-0.9939,3e-05,0.13161]
[1780641588157,87.03,61781.35,95.0,-0.99462,2e-05,0.11769]
[1780641589165,87.03,61768.2,95.0,-0.99492,2e-05,0.11184]
[1780641590176,87.03,61763.55,95.0,-0.99502,2e-05,0.10983]
[1780641590435,87.03,61763.55,95.0,-0.99502,2e-05,0.10983]
[1780641590499,87.03,61763.55,95.0,-0.99502,2e-05,0.10983]
[1780641591090,87.03,61763.55,95.0,-0.99502,2e-05,0.10983]
[1780641591182,87.03,61750.46,95.0,-0.9953,2e-05,0.10434]
[1780641592033,87.03,61750.46,95.0,-0.9953,2e-05,0.10434]
[1780641592189,87.03,61735.03,95.0,-0.9956,2e-05,0.09817]
[1780641593196,87.03,61717.07,95.0,-0.99594,2e-05,0.09138]
[1780641593557,87.03,61717.07,95.0,-0.99594,2e-05,0.09138]
[1780641593712,87.03,61717.07,95.0,-0.99594,2e-05,0.09138]
[1780641594204,87.03,61722.47,95.0,-0.99584,2e-05,0.09338]
[1780641595211,87.03,61719.51,95.0,-0.9959,2e-05,0.09228]
[1780641596282,87.03,61719.51,95.0,-0.9959,2e-05,0.09228]
[1780641596334,87.03,61717.88,95.0,-0.99593,2e-05,0.09168]
[1780641597225,87.03,61729.0,95.0,-0.99572,2e-05,0.09585]
[1780641598232,87.03,61735.12,95.0,-0.9956,2e-05,0.09821]
[1780641599238,87.03,61736.33,95.0,-0.99558,2e-05,0.09868]
[1780641600216,87.03,61736.33,95.0,-0.99558,2e-05,0.09868]
[1780641600246,87.03,61739.87,95.0,-0.99551,2e-05,0.10007]
[1780641601257,87.03,61754.93,95.0,-0.9952,2e-05,0.10619]
[1780641602274,87.03,61760.38,95.0,-0.99509,2e-05,0.10848]
[1780641603301,87.03,61759.66,95.0,-0.9951,2e-05,0.10818]
[1780641604288,87.03,61749.61,95.0,-0.99531,2e-05,0.10399]
[1780641604966,87.03,61749.61,95.0,-0.99531,2e-05,0.10399]
[1780641605299,87.03,61756.13,95.0,-0.99518,2e-05,0.10669]
[1780641606305,87.03,61737.93,95.0,-0.99555,2e-05,0.09931]
[1780641607312,87.03,61731.83,95.0,-0.99567,2e-05,0.09693]
[1780641607458,87.03,61731.83,95.0,-0.99567,2e-05,0.09693]
[1780641608133,87.03,61731.83,95.0,-0.99567,2e-05,0.09693]
[1780641608333,87.03,61738.74,95.0,-0.99553,2e-05,0.09963]
[1780641609340,87.03,61753.43,95.0,-0.99523,2e-05,0.10557]
[1780641610347,87.03,61747.74,95.0,-0.99535,2e-05,0.10323]
[1780641611356,87.03,61746.0,95.0,-0.99539,2e-05,0.10253]
[1780641611584,87.03,61746.0,95.0,-0.99539,2e-05,0.10253]
[1780641612363,87.03,61755.58,95.0,-0.99519,2e-05,0.10646]
[1780641613397,87.03,61770.88,95.0,-0.99486,2e-05,0.11301]
[1780641614171,87.03,61770.88,95.0,-0.99486,2e-05,0.11301]
[1780641614398,87.03,61787.33,95.0,-0.99448,2e-05,0.12043]
[1780641615172,87.03,61787.33,95.0,-0.99448,2e-05,0.12043]
[1780641615404,87.03,61791.29,95.0,-0.99438,2e-05,0.12228]
[1780641615604,87.03,61791.29,95.0,-0.99438,2e-05,0.12228]
[1780641616416,87.03,61779.98,95.0,-0.99465,2e-05,0.11707]
[1780641617099,87.03,61779.98,95.0,-0.99465,2e-05,0.11707]
[1780641617313,87.03,61779.98,95.0,-0.99465,2e-05,0.11707]
[1780641617423,87.03,61805.91,95.0,-0.99402,3e-05,0.1293]
[1780641618430,87.03,61811.59,95.0,-0.99387,3e-05,0.13212]
[1780641618636,87.03,61811.59,95.0,-0.99387,3e-05,0.13212]
[1780641618639,87.03,61811.59,95.0,-0.99387,3e-05,0.13212]
[1780641618673,87.03,61811.59,95.0,-0.99387,3e-05,0.13212]
[1780641619456,87.03,61828.53,95.0,-0.99341,3e-05,0.14084]
[1780641620536,87.03,61828.53,95.0,-0.99341,3e-05,0.14084]
[1780641620448,87.03,61811.37,95.0,-0.99388,3e-05,0.13201]
[1780641621455,87.03,61792.4,95.0,-0.99435,2e-05,0.1228]
[1780641622136,87.03,61792.4,95.0,-0.99435,2e-05,0.1228]
[1780641622157,87.03,61792.4,95.0,-0.99435,2e-05,0.1228]
[1780641622462,87.03,61773.23,95.0,-0.9948,2e-05,0.11405]
[1780641623472,87.03,61771.39,95.0,-0.99484,2e-05,0.11324]
[1780641624476,87.03,61764.55,95.0,-0.995,2e-05,0.11026]
[1780641625483,87.03,61754.11,95.0,-0.99522,2e-05,0.10585]
[1780641625729,87.03,61754.11,95.0,-0.99522,2e-05,0.10585]
[1780641626246,87.03,61754.11,95.0,-0.99522,2e-05,0.10585]
[1780641626490,87.03,61743.42,95.0,-0.99544,2e-05,0.10149]
[1780641627497,87.03,61745.15,95.0,-0.9954,2e-05,0.10218]
[1780641628729,87.03,61745.15,95.0,-0.9954,2e-05,0.10218]
[1780641628512,87.03,61757.3,95.0,-0.99515,2e-05,0.10718]
[1780641629519,87.03,61776.86,95.0,-0.99472,2e-05,0.11566]
[1780641630538,87.03,61777.39,95.0,-0.99471,2e-05,0.1159]
[1780641631534,87.03,61775.43,95.0,-0.99499,2e-05,0.10964]
[1780641632542,87.03,61774.47,95.0,-0.99501,2e-05,0.10923]
[1780641633549,87.03,61772.77,95.0,-0.99505,2e-05,0.1085]
[1780641634558,87.03,61758.61,95.0,-0.99535,2e-05,0.10261]
[1780641635565,87.03,61753.44,95.0,-0.99546,2e-05,0.10052]
[1780641636572,87.03,61760.31,95.0,-0.99532,2e-05,0.1033]
[1780641637579,87.03,61759.13,95.0,-0.99534,2e-05,0.10282]
[1780641639593,87.03,61756.8,95.0,-0.99539,2e-05,0.10187]
[1780641640600,87.03,61759.04,95.0,-0.99534,2e-05,0.10278]
[1780641642189,87.03,61759.04,95.0,-0.99534,2e-05,0.10278]
[1780641642275,87.03,61755.77,95.0,-0.99541,2e-05,0.10146]
[1780641642628,87.03,61782.01,95.0,-0.99485,2e-05,0.11251]
[1780641643623,87.03,61788.17,95.0,-0.99471,2e-05,0.11524]
[1780641644630,87.03,61779.25,95.0,-0.99491,2e-05,0.1113]
[1780641646200,87.03,61779.25,95.0,-0.99491,2e-05,0.1113]
[1780641646297,87.03,61771.78,95.0,-0.99507,2e-05,0.10808]
[1780641647300,87.03,61771.78,95.0,-0.99507,2e-05,0.10808]
[1780641647674,87.03,61764.38,95.0,-0.99523,2e-05,0.10498]
[1780641647783,87.03,61787.72,95.0,-0.99472,2e-05,0.11504]
[1780641648661,87.03,61812.28,95.0,-0.99412,3e-05,0.1265]
[1780641649668,87.03,61800.04,95.0,-0.99443,2e-05,0.12067]
[1780641651216,87.03,61800.04,95.0,-0.99443,2e-05,0.12067]
[1780641651509,87.03,61800.04,95.0,-0.99443,2e-05,0.12067]
[1780641651571,87.03,61818.78,95.0,-0.99396,3e-05,0.12968]
[1780641651682,87.03,61816.33,95.0,-0.99402,3e-05,0.12848]
[1780641652689,87.03,61811.55,95.0,-0.99414,3e-05,0.12614]
[1780641654210,87.03,61808.43,95.0,-0.99422,2e-05,0.12464]
[1780641654716,87.03,61806.2,95.0,-0.99428,2e-05,0.12357]
[1780641655698,87.03,61806.2,95.0,-0.99428,2e-05,0.12357]
[1780641655710,87.03,61796.91,95.0,-0.9945,2e-05,0.11922]
[1780641656718,87.03,61796.58,95.0,-0.99451,2e-05,0.11907]
[1780641658505,87.03,61788.52,95.0,-0.9947,2e-05,0.1154]
[1780641658732,87.03,61791.25,95.0,-0.99463,2e-05,0.11663]
[1780641660554,87.03,61791.25,95.0,-0.99463,2e-05,0.11663]
[1780641659739,87.03,61791.01,95.0,-0.99464,2e-05,0.11652]
[1780641661070,87.03,61807.3,95.0,-0.99425,2e-05,0.1241]
[1780641661667,87.03,61807.3,95.0,-0.99425,2e-05,0.1241]
[1780641661753,87.03,61818.14,95.0,-0.99397,3e-05,0.12937]
[1780641662760,87.03,61816.69,95.0,-0.99401,3e-05,0.12865]
[1780641663849,87.03,61816.69,95.0,-0.99401,3e-05,0.12865]
[1780641663942,87.03,61806.85,95.0,-0.99426,2e-05,0.12388]
[1780641664679,87.03,61806.85,95.0,-0.99426,2e-05,0.12388]
[1780641665069,87.03,61806.85,95.0,-0.99426,2e-05,0.12388]
[1780641665122,87.03,61815.78,95.0,-0.99403,3e-05,0.1282]
[1780641665782,87.03,61821.9,95.0,-0.99388,3e-05,0.13124]
[1780641666790,87.03,61820.19,95.0,-0.99392,3e-05,0.13038]
[1780641668124,87.03,61822.74,95.0,-0.99385,3e-05,0.13166]
[1780641669535,87.03,61822.74,95.0,-0.99385,3e-05,0.13166]
[1780641669552,87.03,61825.04,95.0,-0.99379,3e-05,0.13282]
[1780641669841,87.03,61825.04,95.0,-0.99379,3e-05,0.13282]
[1780641669927,87.03,61826.81,95.0,-0.99375,3e-05,0.13372]
[1780641671453,87.03,61826.81,95.0,-0.99375,3e-05,0.13372]
[1780641671546,87.03,61831.39,95.0,-0.99362,3e-05,0.13606]
[1780641671827,87.03,61827.04,95.0,-0.99374,3e-05,0.13383]
[1780641672834,87.03,61824.06,95.0,-0.99382,3e-05,0.13232]
[1780641673841,87.03,61819.0,95.0,-0.99395,3e-05,0.12979]
[1780641675578,87.03,61819.0,95.0,-0.99395,3e-05,0.12979]
[1780641675626,87.03,61828.6,95.0,-0.9937,3e-05,0.13463]
[1780641675856,87.03,61834.96,95.0,-0.99352,3e-05,0.13791]
[1780641676863,87.03,61836.2,95.0,-0.99349,3e-05,0.13856]
[1780641677870,87.03,61834.54,95.0,-0.99354,3e-05,0.13769]
[1780641679565,87.03,61834.54,95.0,-0.99354,3e-05,0.13769]
[1780641679618,87.03,61822.9,95.0,-0.99385,3e-05,0.13174]
[1780641680891,87.03,61813.57,95.0,-0.99409,3e-05,0.12712]
[1780641681898,87.03,61812.49,95.0,-0.99412,3e-05,0.1266]
[1780641682905,87.03,61813.93,95.0,-0.99408,3e-05,0.1273]
[1780641683912,87.03,61808.62,95.0,-0.99422,2e-05,0.12473]
[1780641685657,87.03,61808.62,95.0,-0.99422,2e-05,0.12473]
[1780641684919,87.03,61806.22,95.0,-0.99428,2e-05,0.12358]
[1780641686168,87.03,61806.22,95.0,-0.99428,2e-05,0.12358]
[1780641686184,87.03,61806.22,95.0,-0.99428,2e-05,0.12358]
[1780641686202,87.03,61800.46,95.0,-0.99442,2e-05,0.12087]
[1780641686933,87.03,61783.24,95.0,-0.99482,2e-05,0.11305]
[1780641687758,87.03,61783.24,95.0,-0.99482,2e-05,0.11305]
[1780641688058,87.03,61778.72,95.0,-0.99492,2e-05,0.11107]
[1780641688947,87.03,61780.45,95.0,-0.99488,2e-05,0.11182]
[1780641690099,87.03,61772.47,95.0,-0.99506,2e-05,0.10838]
[1780641690961,87.03,61768.95,95.0,-0.99513,2e-05,0.10689]
[1780641691807,87.03,61768.95,95.0,-0.99513,2e-05,0.10689]
[1780641691968,87.03,61764.33,95.0,-0.99546,2e-05,0.09987]
[1780641692975,87.03,61764.89,95.0,-0.99545,2e-05,0.1001]
[1780641693982,87.03,61766.19,95.0,-0.99542,2e-05,0.10062]
[1780641694989,87.03,61765.83,95.0,-0.99543,2e-05,0.10048]
[1780641695996,87.03,61757.14,95.0,-0.9956,2e-05,0.09704]
[1780641697003,87.03,61760.45,95.0,-0.99554,2e-05,0.09833]
[1780641698011,87.03,61753.99,95.0,-0.99566,2e-05,0.09582]
[1780641698834,87.03,61753.99,95.0,-0.99566,2e-05,0.09582]
[1780641699328,87.03,61745.33,95.0,-0.99583,2e-05,0.09253]
[1780641700028,87.03,61741.44,95.0,-0.9959,2e-05,0.09108]
[1780641700894,87.03,61741.44,95.0,-0.9959,2e-05,0.09108]
[1780641701035,87.03,61740.98,95.0,-0.99591,2e-05,0.09091]
[1780641702373,87.03,61740.98,95.0,-0.99591,2e-05,0.09091]
[1780641702397,87.03,61737.74,95.0,-0.99597,2e-05,0.08972]
[1780641703016,87.03,61737.74,95.0,-0.99597,2e-05,0.08972]
[1780641703489,87.03,61731.22,95.0,-0.99609,2e-05,0.08737]
[1780641704184,87.03,61731.22,95.0,-0.99609,2e-05,0.08737]
[1780641704194,87.03,61731.29,95.0,-0.99608,2e-05,0.08739]
[1780641705224,87.03,61751.29,95.0,-0.99572,2e-05,0.09478]
[1780641706074,87.03,61759.41,95.0,-0.99556,2e-05,0.09793]
[1780641707081,87.03,61762.9,95.0,-0.99549,2e-05,0.09931]
[1780641708088,87.03,61763.28,95.0,-0.99548,2e-05,0.09946]
[1780641709095,87.03,61759.8,95.0,-0.99555,2e-05,0.09808]
[1780641710101,87.03,61761.07,95.0,-0.99552,2e-05,0.09858]
[1780641711109,87.03,61775.58,95.0,-0.99522,2e-05,0.10446]
[1780641712191,87.03,61775.58,95.0,-0.99522,2e-05,0.10446]
[1780641713123,87.03,61784.67,95.0,-0.99503,2e-05,0.10829]
[1780641715301,87.03,61770.29,95.0,-0.99534,2e-05,0.10228]
[1780641716157,87.03,61774.74,95.0,-0.99524,2e-05,0.10411]
[1780641717164,87.03,61775.61,95.0,-0.99522,2e-05,0.10447]
[1780641718171,87.03,61772.13,95.0,-0.9953,2e-05,0.10303]
[1780641719178,87.03,61772.68,95.0,-0.99529,2e-05,0.10326]
[1780641720191,87.03,61774.84,95.0,-0.99524,2e-05,0.10415]
[1780641721375,87.03,61774.84,95.0,-0.99524,2e-05,0.10415]
[1780641721476,87.03,61792.57,95.0,-0.99485,2e-05,0.11171]
[1780641721798,87.03,61792.57,95.0,-0.99485,2e-05,0.11171]
[1780641722167,87.03,61792.57,95.0,-0.99485,2e-05,0.11171]
[1780641722204,87.03,61825.54,95.0,-0.99406,3e-05,0.12701]
[1780641723232,87.03,61816.73,95.0,-0.99428,2e-05,0.12276]
[1780641723776,87.03,61816.73,95.0,-0.99428,2e-05,0.12276]
[1780641723885,87.03,61816.73,95.0,-0.99428,2e-05,0.12276]
[1780641724220,87.03,61795.47,95.0,-0.99479,2e-05,0.11299]
[1780641725307,87.03,61795.47,95.0,-0.99479,2e-05,0.11299]
[1780641725449,87.03,61815.05,95.0,-0.99432,2e-05,0.12197]
[1780641726629,87.03,61815.05,95.0,-0.99432,2e-05,0.12197]
[1780641726707,87.03,61816.95,95.0,-0.99427,2e-05,0.12287]
[1780641727610,87.03,61816.95,95.0,-0.99427,2e-05,0.12287]
[1780641727673,87.03,61838.11,95.0,-0.99372,3e-05,0.13329]
[1780641728252,87.03,61837.17,95.0,-0.99375,3e-05,0.13281]
[1780641729258,87.03,61820.49,95.0,-0.99418,3e-05,0.12456]
[1780641730906,87.03,61820.49,95.0,-0.99418,3e-05,0.12456]
[1780641730288,87.03,61816.67,95.0,-0.99428,2e-05,0.12273]
[1780641731884,87.03,61816.67,95.0,-0.99428,2e-05,0.12273]
[1780641732318,87.03,61809.07,95.0,-0.99447,2e-05,0.11916]
[1780641734109,87.03,61809.07,95.0,-0.99447,2e-05,0.11916]
[1780641734520,87.03,61809.07,95.0,-0.99447,2e-05,0.11916]
[1780641734930,87.03,61809.07,95.0,-0.99447,2e-05,0.11916]
[1780641734923,87.03,61777.19,95.0,-0.99519,2e-05,0.10513]
[1780641736407,87.03,61754.49,95.0,-0.99565,2e-05,0.09601]
[1780641737511,87.03,61754.49,95.0,-0.99565,2e-05,0.09601]
[1780641737360,87.03,61760.02,95.0,-0.99554,2e-05,0.09817]
[1780641737820,87.03,61760.02,95.0,-0.99554,2e-05,0.09817]
[1780641738383,87.03,61776.97,95.0,-0.99519,2e-05,0.10503]
[1780641740396,87.03,61773.9,95.0,-0.99526,2e-05,0.10376]
[1780641741431,87.03,61773.9,95.0,-0.99526,2e-05,0.10376]
[1780641741468,87.03,61777.7,95.0,-0.99518,2e-05,0.10534]
[1780641741808,87.03,61777.7,95.0,-0.99518,2e-05,0.10534]
[1780641742597,87.03,61777.7,95.0,-0.99518,2e-05,0.10534]
[1780641742629,87.03,61783.14,95.0,-0.99506,2e-05,0.10763]
[1780641743425,87.03,61779.04,95.0,-0.99515,2e-05,0.1059]
[1780641743669,87.03,61779.04,95.0,-0.99515,2e-05,0.1059]
[1780641744515,87.03,61779.04,95.0,-0.99515,2e-05,0.1059]
[1780641744607,87.03,61764.8,95.0,-0.99545,2e-05,0.10006]
[1780641745444,87.03,61742.21,95.0,-0.99589,2e-05,0.09136]
[1780641746469,87.03,61755.33,95.0,-0.99564,2e-05,0.09633]
[1780641747469,87.03,61757.68,95.0,-0.99559,2e-05,0.09725]
[1780641748476,87.03,61753.84,95.0,-0.99567,2e-05,0.09576]
[1780641748975,87.03,61753.84,95.0,-0.99567,2e-05,0.09576]
[1780641749483,87.03,61733.92,95.0,-0.99604,2e-05,0.08834]
[1780641749790,87.03,61733.92,95.0,-0.99604,2e-05,0.08834]
[1780641750490,87.03,61736.75,95.0,-0.99599,2e-05,0.08936]
[1780641751819,87.03,61736.75,95.0,-0.99599,2e-05,0.08936]
[1780641751497,87.03,61737.72,95.0,-0.99617,2e-05,0.08515]
[1780641752507,87.03,61764.49,95.0,-0.99567,2e-05,0.09499]
[1780641753511,87.03,61771.03,95.0,-0.99555,2e-05,0.09753]
[1780641754518,87.03,61771.35,95.0,-0.99554,2e-05,0.09766]
[1780641755526,87.03,61773.37,95.0,-0.9955,2e-05,0.09846]
[1780641755716,87.03,61773.37,95.0,-0.9955,2e-05,0.09846]
[1780641756604,87.03,61770.79,95.0,-0.99555,2e-05,0.09744]
[1780641757470,87.03,61770.79,95.0,-0.99555,2e-05,0.09744]
[1780641757580,87.03,61781.05,95.0,-0.99534,2e-05,0.10155]
[1780641758406,87.03,61781.05,95.0,-0.99534,2e-05,0.10155]
[1780641758548,87.03,61765.89,95.0,-0.99565,2e-05,0.09553]
[1780641759555,87.03,61765.81,95.0,-0.99565,2e-05,0.0955]
[1780641760562,87.03,61770.77,95.0,-0.99555,2e-05,0.09743]
[1780641761303,87.03,61770.77,95.0,-0.99555,2e-05,0.09743]
[1780641761568,87.03,61779.04,95.0,-0.99538,2e-05,0.10073]
[1780641762338,87.03,61779.04,95.0,-0.99538,2e-05,0.10073]
[1780641762576,87.03,61779.47,95.0,-0.99537,2e-05,0.1009]
[1780641763583,87.03,61781.24,95.0,-0.99534,2e-05,0.10162]
[1780641764517,87.03,61781.24,95.0,-0.99534,2e-05,0.10162]
[1780641764590,87.03,61777.0,95.0,-0.99542,2e-05,0.09991]
[1780641765596,87.03,61768.05,95.0,-0.9956,2e-05,0.09637]
[1780641766604,87.03,61775.91,95.0,-0.99545,2e-05,0.09947]
[1780641767274,87.03,61775.91,95.0,-0.99545,2e-05,0.09947]
[1780641767611,87.03,61768.74,95.0,-0.99559,2e-05,0.09663]
[1780641768466,87.03,61768.74,95.0,-0.99559,2e-05,0.09663]
[1780641768618,87.03,61753.61,95.0,-0.99588,2e-05,0.09088]
[1780641769183,87.03,61753.61,95.0,-0.99588,2e-05,0.09088]
[1780641769624,87.03,61751.46,95.0,-0.99592,2e-05,0.09008]
[1780641770427,87.03,61751.46,95.0,-0.99592,2e-05,0.09008]
[1780641770632,87.03,61768.88,95.0,-0.99559,2e-05,0.09669]
[1780641771639,87.03,61770.4,95.0,-0.99556,2e-05,0.09729]
[1780641772646,87.03,61764.27,95.0,-0.99568,2e-05,0.0949]
[1780641773653,87.03,61768.08,95.0,-0.9956,2e-05,0.09638]
[1780641774109,87.03,61768.08,95.0,-0.9956,2e-05,0.09638]
[1780641774651,87.03,61768.08,95.0,-0.9956,2e-05,0.09638]
[1780641774660,87.03,61770.13,95.0,-0.99556,2e-05,0.09718]
[1780641775667,87.03,61768.11,95.0,-0.9956,2e-05,0.09639]
[1780641776674,87.03,61766.46,95.0,-0.99564,2e-05,0.09575]
[1780641777681,87.03,61756.85,95.0,-0.99582,2e-05,0.09209]
[1780641778688,87.03,61749.87,95.0,-0.99595,2e-05,0.0895]
[1780641778998,87.03,61749.87,95.0,-0.99595,2e-05,0.0895]
[1780641779695,87.03,61744.61,95.0,-0.99605,2e-05,0.08759]
[1780641780702,87.03,61737.81,95.0,-0.99617,2e-05,0.08518]
[1780641781184,87.03,61737.81,95.0,-0.99617,2e-05,0.08518]
[1780641781298,87.03,61737.81,95.0,-0.99617,2e-05,0.08518]
[1780641781709,87.03,61717.51,95.0,-0.99651,2e-05,0.07831]
[1780641782716,87.03,61699.58,95.0,-0.99679,1e-05,0.07265]
[1780641783162,87.03,61699.58,95.0,-0.99679,1e-05,0.07265]
[1780641783520,87.03,61699.58,95.0,-0.99679,1e-05,0.07265]
[1780641783730,87.03,61696.88,95.0,-0.99683,1e-05,0.07183]
[1780641784002,87.03,61696.88,95.0,-0.99683,1e-05,0.07183]
[1780641784043,87.03,61696.88,95.0,-0.99683,1e-05,0.07183]
[1780641784420,87.03,61696.88,95.0,-0.99683,1e-05,0.07183]
[1780641784600,87.03,61696.88,95.0,-0.99683,1e-05,0.07183]
[1780641784662,87.03,61696.72,95.0,-0.99683,1e-05,0.07178]
[1780641785009,87.03,61680.45,95.0,-0.99706,1e-05,0.067]
[1780641786245,87.03,61680.45,95.0,-0.99706,1e-05,0.067]
[1780641786346,87.03,61677.35,95.0,-0.99711,1e-05,0.06612]
[1780641787011,87.03,61677.35,95.0,-0.99711,1e-05,0.06612]
[1780641787610,87.03,61671.63,95.0,-0.99718,1e-05,0.06452]
[1780641788803,87.03,61671.22,95.0,-0.99719,1e-05,0.06441]
[1780641789809,87.03,61664.9,95.0,-0.99727,1e-05,0.06269]
[1780641791394,87.03,61664.9,95.0,-0.99727,1e-05,0.06269]
[1780641791510,87.03,61664.9,95.0,-0.99727,1e-05,0.06269]
[1780641791770,87.03,61664.9,95.0,-0.99727,1e-05,0.06269]
[1780641791596,87.03,61663.41,95.0,-0.99729,1e-05,0.06229]
[1780641791824,87.03,61657.12,95.0,-0.99737,1e-05,0.06062]
[1780641792831,87.03,61644.52,95.0,-0.99752,1e-05,0.05741]
[1780641793946,87.03,61644.52,95.0,-0.99752,1e-05,0.05741]
[1780641794019,87.03,61656.62,95.0,-0.99738,1e-05,0.06049]
[1780641795408,87.03,61656.62,95.0,-0.99738,1e-05,0.06049]
[1780641795519,87.03,61656.62,95.0,-0.99738,1e-05,0.06049]
[1780641795591,87.03,61667.91,95.0,-0.99723,1e-05,0.0635]
[1780641795861,87.03,61684.27,95.0,-0.99701,1e-05,0.06809]
[1780641796865,87.03,61684.27,95.0,-0.99701,1e-05,0.06809]
[1780641797535,87.03,61684.27,95.0,-0.99701,1e-05,0.06809]
[1780641797630,87.03,61677.37,95.0,-0.99711,1e-05,0.06612]
[1780641797892,87.03,61682.97,95.0,-0.99703,1e-05,0.06772]
[1780641798806,87.03,61682.97,95.0,-0.99703,1e-05,0.06772]
[1780641798896,87.03,61686.37,95.0,-0.99698,1e-05,0.0687]
[1780641799904,87.03,61692.28,95.0,-0.9969,1e-05,0.07044]
[1780641800941,87.03,61692.28,95.0,-0.9969,1e-05,0.07044]
[1780641801027,87.03,61700.27,95.0,-0.99678,2e-05,0.07286]
[1780641802935,87.03,61694.85,95.0,-0.99686,1e-05,0.07121]
[1780641804250,87.03,61694.85,95.0,-0.99686,1e-05,0.07121]
[1780641804288,87.03,61689.01,95.0,-0.99694,1e-05,0.06948]
[1780641804946,87.03,61695.78,95.0,-0.99684,1e-05,0.07149]
[1780641805953,87.03,61697.16,95.0,-0.99682,1e-05,0.07191]
[1780641806960,87.03,61697.34,95.0,-0.99682,1e-05,0.07196]
[1780641808648,87.03,61697.34,95.0,-0.99682,1e-05,0.07196]
[1780641808655,87.03,61704.34,95.0,-0.99672,2e-05,0.07412]
[1780641808917,87.03,61704.34,95.0,-0.99672,2e-05,0.07412]
[1780641809331,87.03,61704.34,95.0,-0.99672,2e-05,0.07412]
[1780641809515,87.03,61704.34,95.0,-0.99672,2e-05,0.07412]
[1780641809616,87.03,61717.01,95.0,-0.99652,2e-05,0.07815]
[1780641810177,87.03,61717.01,95.0,-0.99652,2e-05,0.07815]
[1780641810527,87.03,61717.01,95.0,-0.99652,2e-05,0.07815]
[1780641810604,87.03,61746.18,95.0,-0.99602,2e-05,0.08816]
[1780641811000,87.03,61758.24,95.0,-0.99601,2e-05,0.08788]
[1780641812657,87.03,61762.11,95.0,-0.99593,2e-05,0.08929]
[1780641813599,87.03,61762.11,95.0,-0.99593,2e-05,0.08929]
[1780641813628,87.03,61771.51,95.0,-0.99576,2e-05,0.0928]
[1780641814030,87.03,61774.71,95.0,-0.99569,2e-05,0.09402]
[1780641815037,87.03,61775.04,95.0,-0.99569,2e-05,0.09415]
[1780641816377,87.03,61775.04,95.0,-0.99569,2e-05,0.09415]
[1780641816470,87.03,61778.38,95.0,-0.99562,2e-05,0.09544]
[1780641817051,87.03,61774.93,95.0,-0.99569,2e-05,0.0941]
[1780641818058,87.03,61775.18,95.0,-0.99568,2e-05,0.0942]
[1780641818941,87.03,61775.18,95.0,-0.99568,2e-05,0.0942]
[1780641819065,87.03,61776.49,95.0,-0.99566,2e-05,0.0947]
[1780641820235,87.03,61776.49,95.0,-0.99566,2e-05,0.0947]
[1780641820257,87.03,61778.07,95.0,-0.99563,2e-05,0.09532]
[1780641821082,87.03,61786.55,95.0,-0.99546,2e-05,0.09866]
[1780641822089,87.03,61787.45,95.0,-0.99544,2e-05,0.09902]
[1780641823659,87.03,61787.45,95.0,-0.99544,2e-05,0.09902]
[1780641823697,87.03,61791.63,95.0,-0.99535,2e-05,0.1007]
[1780641824119,87.03,61791.63,95.0,-0.99535,2e-05,0.1007]
[1780641824217,87.03,61797.4,95.0,-0.99523,2e-05,0.10307]
[1780641825111,87.03,61799.42,95.0,-0.99518,2e-05,0.10391]
[1780641825839,87.03,61799.42,95.0,-0.99518,2e-05,0.10391]
[1780641826463,87.03,61799.42,95.0,-0.99518,2e-05,0.10391]
[1780641826550,87.03,61804.17,95.0,-0.99508,2e-05,0.10591]
[1780641827360,87.03,61804.17,95.0,-0.99508,2e-05,0.10591]
[1780641827461,87.03,61844.39,95.0,-0.99412,3e-05,0.12419]
[1780641828393,87.03,61844.39,95.0,-0.99412,3e-05,0.12419]
[1780641828813,87.03,61844.39,95.0,-0.99412,3e-05,0.12419]
[1780641828707,87.03,61857.46,95.0,-0.99377,3e-05,0.13067]
[1780641829147,87.03,61849.45,95.0,-0.99399,3e-05,0.12667]
[1780641830259,87.03,61849.45,95.0,-0.99399,3e-05,0.12667]
[1780641830277,87.03,61849.45,95.0,-0.99399,3e-05,0.12667]
[1780641830280,87.03,61840.02,95.0,-0.99423,3e-05,0.12208]
[1780641831177,87.03,61836.41,95.0,-0.99432,3e-05,0.12037]
[1780641832254,87.03,61836.41,95.0,-0.99432,3e-05,0.12037]
[1780641832812,87.03,61836.41,95.0,-0.99432,3e-05,0.12037]
[1780641832353,87.03,61838.44,95.0,-0.99427,3e-05,0.12133]
[1780641833185,87.03,61846.97,95.0,-0.99405,3e-05,0.12545]
[1780641834193,87.03,61860.63,95.0,-0.99369,3e-05,0.13229]
[1780641835204,87.03,61868.85,95.0,-0.99346,3e-05,0.13655]
[1780641836666,87.03,61868.85,95.0,-0.99346,3e-05,0.13655]
[1780641836705,87.03,61851.88,95.0,-0.99392,3e-05,0.12787]
[1780641837838,87.03,61851.88,95.0,-0.99392,3e-05,0.12787]
[1780641837229,87.03,61846.74,95.0,-0.99406,3e-05,0.12534]
[1780641838235,87.03,61851.23,95.0,-0.99394,3e-05,0.12755]
[1780641839242,87.03,61849.21,95.0,-0.99399,3e-05,0.12655]
[1780641840839,87.03,61849.21,95.0,-0.99399,3e-05,0.12655]
[1780641840358,87.03,61848.51,95.0,-0.99401,3e-05,0.1262]
[1780641841392,87.03,61858.66,95.0,-0.99374,3e-05,0.13128]
[1780641842917,87.03,61858.66,95.0,-0.99374,3e-05,0.13128]
[1780641842307,87.03,61870.1,95.0,-0.99342,3e-05,0.13721]
[1780641843030,87.03,61870.1,95.0,-0.99342,3e-05,0.13721]
[1780641843300,87.03,61880.43,95.0,-0.99312,3e-05,0.14275]
[1780641844810,87.03,61880.43,95.0,-0.99312,3e-05,0.14275]
[1780641844862,87.03,61885.2,95.0,-0.99298,3e-05,0.14537]
[1780641845303,87.03,61891.59,95.0,-0.99279,3e-05,0.14895]
[1780641846310,87.03,61885.98,95.0,-0.99296,3e-05,0.14581]
[1780641847322,87.03,61883.25,95.0,-0.99304,3e-05,0.1443]
[1780641848330,87.03,61877.03,95.0,-0.99322,3e-05,0.14091]
[1780641849471,87.03,61877.03,95.0,-0.99322,3e-05,0.14091]
[1780641849557,87.03,61877.03,95.0,-0.99322,3e-05,0.14091]
[1780641849659,87.03,61877.03,95.0,-0.99322,3e-05,0.14091]
[1780641849758,87.03,61878.97,95.0,-0.99317,3e-05,0.14196]
[1780641850320,87.03,61878.97,95.0,-0.99317,3e-05,0.14196]
[1780641850389,87.03,61878.97,95.0,-0.99317,3e-05,0.14196]
[1780641850598,87.03,61878.97,95.0,-0.99317,3e-05,0.14196]
[1780641850622,87.03,61896.71,95.0,-0.99263,3e-05,0.15186]
[1780641851347,87.03,61885.98,95.0,-0.99296,3e-05,0.14581]
[1780641852354,87.03,61886.12,95.0,-0.99295,3e-05,0.14588]
[1780641853361,87.03,61888.15,95.0,-0.99289,3e-05,0.14701]
[1780641854578,87.03,61888.15,95.0,-0.99289,3e-05,0.14701]
[1780641854761,87.03,61915.52,95.0,-0.99201,3e-05,0.16299]
[1780641855089,87.03,61915.52,95.0,-0.99201,3e-05,0.16299]
[1780641855570,87.03,61940.41,95.0,-0.99113,4e-05,0.17873]
[1780641873755,87.03,62114.95,95.0,-0.98284,7e-05,0.31541]
[1780641874794,87.03,62129.35,95.0,-0.98187,7e-05,0.33064]
[1780641875375,87.03,62129.35,95.0,-0.98187,7e-05,0.33064]
[1780641875797,87.03,62129.35,95.0,-0.98187,7e-05,0.33064]
[1780641875940,87.03,62113.41,95.0,-0.98294,7e-05,0.31381]
[1780641876821,87.03,62084.22,95.0,-0.98476,6e-05,0.28472]
[1780641877878,87.03,62115.23,95.0,-0.98282,7e-05,0.3157]
[1780641878864,87.03,62126.0,95.0,-0.98209,7e-05,0.32705]
[1780641879686,87.03,62126.0,95.0,-0.98209,7e-05,0.32705]
[1780641879901,87.03,62114.35,95.0,-0.98287,7e-05,0.31478]
[1780641880280,87.03,62114.35,95.0,-0.98287,7e-05,0.31478]
[1780641880894,87.03,62100.87,95.0,-0.98374,6e-05,0.30104]
[1780641881901,87.03,62104.6,95.0,-0.98351,6e-05,0.3048]
[1780641882908,87.03,62100.98,95.0,-0.98373,6e-05,0.30115]
[1780641883654,87.03,62100.98,95.0,-0.98373,6e-05,0.30115]
[1780641883918,87.03,62082.72,95.0,-0.98485,6e-05,0.28328]
[1780641884924,87.03,62068.73,95.0,-0.98566,6e-05,0.27016]
[1780641885931,87.03,62076.32,95.0,-0.98522,6e-05,0.27722]
[1780641886956,87.03,62076.32,95.0,-0.98522,6e-05,0.27722]
[1780641887026,87.03,62072.87,95.0,-0.98542,6e-05,0.27399]
[1780641887948,87.03,62066.54,95.0,-0.98578,6e-05,0.26815]
[1780641888954,87.03,62078.93,95.0,-0.98507,6e-05,0.27968]
[1780641889965,87.03,62080.8,95.0,-0.98496,6e-05,0.28145]
[1780641890849,87.03,62080.8,95.0,-0.98496,6e-05,0.28145]
[1780641890968,87.03,62070.19,95.0,-0.98557,6e-05,0.27151]
[1780641891976,87.03,62082.07,95.0,-0.98489,6e-05,0.28266]
[1780641892983,87.03,62092.64,95.0,-0.98425,6e-05,0.29288]
[1780641893994,87.03,62088.96,95.0,-0.98448,6e-05,0.28929]
[1780641895012,87.03,62090.47,95.0,-0.98438,6e-05,0.29076]
[1780641895711,87.03,62090.47,95.0,-0.98438,6e-05,0.29076]
[1780641896021,87.03,62089.72,95.0,-0.98443,6e-05,0.29003]
[1780641897026,87.03,62088.57,95.0,-0.9845,6e-05,0.28891]
[1780641898033,87.03,62091.4,95.0,-0.98433,6e-05,0.29167]
[1780641899040,87.03,62093.21,95.0,-0.98422,6e-05,0.29344]
[1780641900055,87.03,62094.84,95.0,-0.98412,6e-05,0.29505]
[1780641901061,87.03,62093.14,95.0,-0.98422,6e-05,0.29338]
[1780641902879,87.03,62093.14,95.0,-0.98422,6e-05,0.29338]
[1780641902129,87.03,62115.97,95.0,-0.98277,7e-05,0.31647]
[1780641903723,87.03,62115.97,95.0,-0.98277,7e-05,0.31647]
[1780641904225,87.03,62115.97,95.0,-0.98277,7e-05,0.31647]
[1780641904327,87.03,62115.97,95.0,-0.98277,7e-05,0.31647]
[1780641904377,87.03,62133.93,95.0,-0.98155,7e-05,0.33561]
[1780641905113,87.03,62112.98,95.0,-0.98296,7e-05,0.31337]
[1780641906321,87.03,62112.98,95.0,-0.98296,7e-05,0.31337]
[1780641906478,87.03,62112.98,95.0,-0.98296,7e-05,0.31337]
[1780641906516,87.03,62106.69,95.0,-0.98337,6e-05,0.30692]
[1780641907127,87.03,62125.3,95.0,-0.98214,7e-05,0.32631]
[1780641908498,87.03,62125.3,95.0,-0.98214,7e-05,0.32631]
[1780641908523,87.03,62128.43,95.0,-0.98193,7e-05,0.32966]
[1780641909141,87.03,62111.08,95.0,-0.98309,7e-05,0.31141]
[1780641910148,87.03,62108.39,95.0,-0.98326,6e-05,0.30865]
[1780641911185,87.03,62119.52,95.0,-0.98253,7e-05,0.32019]
[1780641912592,87.03,62119.52,95.0,-0.98253,7e-05,0.32019]
[1780641912677,87.03,62130.56,95.0,-0.98178,7e-05,0.33195]
[1780641913177,87.03,62126.38,95.0,-0.98207,7e-05,0.32746]
[1780641914193,87.03,62123.15,95.0,-0.98229,7e-05,0.32402]
[1780641915199,87.03,62115.83,95.0,-0.98278,7e-05,0.31633]
[1780641916575,87.03,62115.83,95.0,-0.98278,7e-05,0.31633]
[1780641916241,87.03,62114.84,95.0,-0.98284,7e-05,0.3153]
[1780641917233,87.03,62123.45,95.0,-0.98227,7e-05,0.32434]
[1780641918238,87.03,62123.45,95.0,-0.98227,7e-05,0.32434]
[1780641918306,87.03,62123.45,95.0,-0.98227,7e-05,0.32434]
[1780641918523,87.03,62123.45,95.0,-0.98227,7e-05,0.32434]
[1780641918582,87.03,62116.97,95.0,-0.9827,7e-05,0.31752]
[1780641919262,87.03,62116.97,95.0,-0.9827,7e-05,0.31752]
[1780641919305,87.03,62105.83,95.0,-0.98343,6e-05,0.30605]
[1780641920256,87.03,62097.76,95.0,-0.98394,6e-05,0.29794]
[1780641921279,87.03,62091.37,95.0,-0.98433,6e-05,0.29165]
[1780641922256,87.03,62091.37,95.0,-0.98433,6e-05,0.29165]
[1780641922492,87.03,62091.37,95.0,-0.98433,6e-05,0.29165]
[1780641922664,87.03,62086.93,95.0,-0.9846,6e-05,0.28733]
[1780641923300,87.03,62076.28,95.0,-0.98523,6e-05,0.27719]
[1780641924552,87.03,62081.0,95.0,-0.98495,6e-05,0.28165]
[1780641925400,87.03,62075.46,95.0,-0.98527,6e-05,0.27642]
[1780641926449,87.03,62075.46,95.0,-0.98527,6e-05,0.27642]
[1780641928441,87.03,62063.01,95.0,-0.98598,6e-05,0.26494]
[1780641929223,87.03,62063.01,95.0,-0.98598,6e-05,0.26494]
[1780641929292,87.03,62061.44,95.0,-0.98606,6e-05,0.26352]
[1780641930301,87.03,62055.36,95.0,-0.9864,5e-05,0.25808]
[1780641930580,87.03,62054.89,95.0,-0.98642,5e-05,0.25766]
[1780641931562,87.03,62056.13,95.0,-0.98687,5e-05,0.24867]
[1780641932569,87.03,62054.22,95.0,-0.98697,5e-05,0.24702]
[1780641934255,87.03,62047.56,95.0,-0.98731,5e-05,0.24134]
[1780641934584,87.03,62043.24,95.0,-0.98753,5e-05,0.2377]
[1780641935522,87.03,62043.24,95.0,-0.98753,5e-05,0.2377]
[1780641935594,87.03,62043.24,95.0,-0.98753,5e-05,0.2377]
[1780641935680,87.03,62043.24,95.0,-0.98753,5e-05,0.2377]
[1780641935889,87.03,62043.24,95.0,-0.98753,5e-05,0.2377]
[1780641936202,87.03,62029.93,95.0,-0.98819,5e-05,0.22678]
[1780641936798,87.03,62029.93,95.0,-0.98819,5e-05,0.22678]
[1780641936851,87.03,62022.88,95.0,-0.98852,5e-05,0.22117]
[1780641938065,87.03,62026.05,95.0,-0.98837,5e-05,0.22368]
[1780641938798,87.03,62023.98,95.0,-0.98847,5e-05,0.22204]
[1780641939708,87.03,62015.42,95.0,-0.98887,5e-05,0.21534]
[1780641940632,87.03,62003.28,95.0,-0.98941,4e-05,0.20613]
[1780641941634,87.03,62000.54,95.0,-0.98953,4e-05,0.2041]
[1780641942642,87.03,61998.33,95.0,-0.98962,4e-05,0.20247]
[1780641943651,87.03,62002.14,95.0,-0.98946,4e-05,0.20529]
[1780641944662,87.03,62005.48,95.0,-0.98931,4e-05,0.20778]
[1780641946676,87.03,62006.08,95.0,-0.98929,4e-05,0.20823]
[1780641948351,87.03,62003.94,95.0,-0.98938,4e-05,0.20663]
[1780641949080,87.03,62003.94,95.0,-0.98938,4e-05,0.20663]
[1780641949090,87.03,61997.37,95.0,-0.98967,4e-05,0.20177]
[1780641949704,87.03,62009.39,95.0,-0.98914,4e-05,0.21073]
[1780641950708,87.03,62014.27,95.0,-0.98892,5e-05,0.21446]
[1780641951921,87.03,62014.27,95.0,-0.98892,5e-05,0.21446]
[1780641951999,87.03,62014.27,95.0,-0.98892,5e-05,0.21446]
[1780641952141,87.03,62014.27,95.0,-0.98892,5e-05,0.21446]
[1780641952237,87.03,61999.73,95.0,-0.98956,4e-05,0.2035]
[1780641952622,87.03,61999.73,95.0,-0.98956,4e-05,0.2035]
[1780641952723,87.03,61968.87,95.0,-0.99083,4e-05,0.18175]
[1780641953729,87.03,61945.22,95.0,-0.9917,4e-05,0.1664]
[1780641955050,87.03,61945.22,95.0,-0.9917,4e-05,0.1664]
[1780641955430,87.03,61945.22,95.0,-0.9917,4e-05,0.1664]
[1780641955454,87.03,61947.98,95.0,-0.9916,4e-05,0.16817]
[1780641955745,87.03,61946.73,95.0,-0.99164,4e-05,0.16738]
[1780641956603,87.03,61946.73,95.0,-0.99164,4e-05,0.16738]
[1780641956769,87.03,61955.8,95.0,-0.99132,4e-05,0.17317]
[1780641958495,87.03,61955.8,95.0,-0.99132,4e-05,0.17317]
[1780641957759,87.03,61973.96,95.0,-0.99062,4e-05,0.18524]
[1780641958766,87.03,61970.62,95.0,-0.99076,4e-05,0.18297]
[1780641960171,87.03,61970.62,95.0,-0.99076,4e-05,0.18297]
[1780641960424,87.03,61970.62,95.0,-0.99076,4e-05,0.18297]
[1780641960473,87.03,61966.56,95.0,-0.99091,4e-05,0.18024]
[1780641960912,87.03,61966.56,95.0,-0.99091,4e-05,0.18024]
[1780641960919,87.03,61950.52,95.0,-0.99151,4e-05,0.16978]
[1780641961697,87.03,61950.52,95.0,-0.99151,4e-05,0.16978]
[1780641961789,87.03,61928.21,95.0,-0.99228,3e-05,0.15607]
[1780641962796,87.03,61926.02,95.0,-0.99235,3e-05,0.15477]
[1780641964184,87.03,61926.02,95.0,-0.99235,3e-05,0.15477]
[1780641964267,87.03,61934.52,95.0,-0.99207,3e-05,0.15985]
[1780641965537,87.03,61932.07,95.0,-0.99215,3e-05,0.15837]
[1780641965817,87.03,61917.74,95.0,-0.99262,3e-05,0.14995]
[1780641967413,87.03,61917.74,95.0,-0.99262,3e-05,0.14995]
[1780641967430,87.03,61908.47,95.0,-0.99291,3e-05,0.14471]
[1780641967831,87.03,61893.61,95.0,-0.99336,3e-05,0.13662]
[1780641968883,87.03,61891.3,95.0,-0.99342,3e-05,0.1354]
[1780641969845,87.03,61899.86,95.0,-0.99317,3e-05,0.13998]
[1780641971207,87.03,61899.86,95.0,-0.99317,3e-05,0.13998]
[1780641971270,87.03,61906.01,95.0,-0.99299,3e-05,0.14338]
[1780641972065,87.03,61906.01,95.0,-0.99299,3e-05,0.14338]
[1780641972505,87.03,61906.01,95.0,-0.99299,3e-05,0.14338]
[1780641972164,87.04,61922.58,95.0,-0.99246,3e-05,0.15282]
[1780641972873,87.04,61919.27,95.0,-0.99257,3e-05,0.15091]
[1780641973637,87.04,61919.27,95.0,-0.99257,3e-05,0.15091]
[1780641974285,87.04,61913.15,95.0,-0.99276,3e-05,0.14741]
[1780641974887,87.04,61919.25,95.0,-0.99257,3e-05,0.1509]
[1780641975897,87.04,61908.7,95.0,-0.9929,3e-05,0.14492]
[1780641976919,87.04,61910.93,95.0,-0.99283,3e-05,0.1462]
[1780641977928,87.04,61911.17,95.0,-0.99282,3e-05,0.14635]
[1780641978935,87.05,61907.44,95.0,-0.99294,3e-05,0.1443]
[1780641979949,87.05,61907.44,95.0,-0.99294,3e-05,0.1443]
[1780641979974,87.05,61900.22,95.0,-0.99315,3e-05,0.14036]
[1780641980949,87.05,61891.4,95.0,-0.99341,3e-05,0.13567]
[1780641981957,87.06,61887.72,95.0,-0.99351,3e-05,0.13378]
[1780641982924,87.06,61887.72,95.0,-0.99351,3e-05,0.13378]
[1780641983230,87.06,61869.41,95.0,-0.99402,3e-05,0.12453]
[1780641983925,87.06,61869.41,95.0,-0.99402,3e-05,0.12453]
[1780641984345,87.06,61860.82,95.0,-0.99424,3e-05,0.12037]
[1780641984785,87.06,61860.82,95.0,-0.99424,3e-05,0.12037]
[1780641984978,87.06,61843.03,95.0,-0.99468,2e-05,0.11212]
[1780641985984,87.06,61850.05,95.0,-0.99451,2e-05,0.11531]
[1780641986742,87.06,61850.05,95.0,-0.99451,2e-05,0.11531]
[1780641986997,87.06,61841.36,95.0,-0.99472,2e-05,0.11137]
[1780641988237,87.06,61841.36,95.0,-0.99472,2e-05,0.11137]
[1780641988255,87.06,61839.29,95.0,-0.99477,2e-05,0.11044]
[1780641989009,87.06,61843.94,95.0,-0.99466,2e-05,0.11253]
[1780641990452,87.06,61838.33,95.0,-0.99479,2e-05,0.11002]
[1780641991391,87.06,61830.7,95.0,-0.99522,2e-05,0.10124]
[1780641992034,87.06,61822.74,95.0,-0.99539,2e-05,0.09798]
[1780641993041,87.06,61826.51,95.0,-0.99531,2e-05,0.09951]
[1780641994467,87.06,61826.43,95.0,-0.99531,2e-05,0.09948]
[1780641995056,87.06,61830.33,95.0,-0.99523,2e-05,0.10109]
[1780641996063,87.06,61836.93,95.0,-0.99508,2e-05,0.10385]
[1780641997071,87.06,61829.58,95.0,-0.99524,2e-05,0.10078]
[1780641998078,87.06,61829.21,95.0,-0.99525,2e-05,0.10062]
[1780641999085,87.06,61824.84,95.0,-0.99535,2e-05,0.09883]
[1780642002106,87.06,61826.36,95.0,-0.99531,2e-05,0.09945]
[1780642003112,87.06,61825.89,95.0,-0.99532,2e-05,0.09926]
[1780642006134,87.06,61833.52,95.0,-0.99516,2e-05,0.10242]
[1780642007141,87.06,61831.22,95.0,-0.99521,2e-05,0.10146]
[1780642008148,87.06,61826.18,95.0,-0.99532,2e-05,0.09938]
[1780642009155,87.06,61832.14,95.0,-0.99519,2e-05,0.10184]
[1780642010380,87.06,61829.86,95.0,-0.99524,2e-05,0.10089]
[1780642011170,87.06,61823.01,95.0,-0.99538,2e-05,0.09809]
[1780642012177,87.06,61825.37,95.0,-0.99533,2e-05,0.09905]
[1780642013124,87.06,61825.37,95.0,-0.99533,2e-05,0.09905]
[1780642013184,87.06,61845.87,95.0,-0.99488,2e-05,0.10771]
[1780642014221,87.06,61845.87,95.0,-0.99488,2e-05,0.10771]
[1780642014263,87.06,61860.49,95.0,-0.99453,2e-05,0.11427]
[1780642015198,87.06,61857.14,95.0,-0.99461,2e-05,0.11273]
[1780642016205,87.06,61861.11,95.0,-0.99451,2e-05,0.11455]
[1780642017144,87.06,61861.11,95.0,-0.99451,2e-05,0.11455]
[1780642017211,87.06,61862.08,95.0,-0.99449,2e-05,0.115]
[1780642018219,87.06,61862.4,95.0,-0.99448,2e-05,0.11515]
[1780642019226,87.06,61861.16,95.0,-0.99451,2e-05,0.11457]
[1780642020412,87.06,61861.16,95.0,-0.99451,2e-05,0.11457]
[1780642020482,87.06,61860.79,95.0,-0.99452,2e-05,0.1144]
[1780642021410,87.06,61860.79,95.0,-0.99452,2e-05,0.1144]
[1780642021527,87.06,61860.79,95.0,-0.99452,2e-05,0.1144]
[1780642021572,87.06,61879.91,95.0,-0.99403,3e-05,0.1235]
[1780642021762,87.06,61879.91,95.0,-0.99403,3e-05,0.1235]
[1780642022262,87.06,61893.46,95.0,-0.99366,3e-05,0.1303]
[1780642023290,87.06,61881.17,95.0,-0.99399,3e-05,0.12412]
[1780642024277,87.06,61859.17,95.0,-0.99456,2e-05,0.11366]
[1780642025285,87.06,61869.1,95.0,-0.99431,3e-05,0.11828]
[1780642025648,87.06,61869.1,95.0,-0.99431,3e-05,0.11828]
[1780642025739,87.06,61869.1,95.0,-0.99431,3e-05,0.11828]
[1780642026292,87.06,61877.65,95.0,-0.99409,3e-05,0.12239]
[1780642027299,87.06,61881.55,95.0,-0.99398,3e-05,0.1243]
[1780642028356,87.06,61881.55,95.0,-0.99398,3e-05,0.1243]
[1780642028449,87.06,61886.86,95.0,-0.99384,3e-05,0.12695]
[1780642029313,87.06,61894.21,95.0,-0.99363,3e-05,0.13069]
[1780642030320,87.06,61902.9,95.0,-0.99339,3e-05,0.13522]
[1780642030732,87.06,61902.9,95.0,-0.99339,3e-05,0.13522]
[1780642031327,87.06,61916.17,95.0,-0.99299,3e-05,0.14241]
[1780642032385,87.06,61916.17,95.0,-0.99299,3e-05,0.14241]
[1780642032424,87.06,61914.52,95.0,-0.99304,3e-05,0.14152]
[1780642033350,87.07,61920.6,95.0,-0.99285,3e-05,0.14494]
[1780642034262,87.07,61920.6,95.0,-0.99285,3e-05,0.14494]
[1780642034353,87.07,61931.01,95.0,-0.99251,3e-05,0.15092]
[1780642034905,87.07,61931.01,95.0,-0.99251,3e-05,0.15092]
[1780642035523,87.07,61931.01,95.0,-0.99251,3e-05,0.15092]
[1780642035610,87.07,61941.68,95.0,-0.99216,3e-05,0.15722]
[1780642036367,87.07,61941.9,95.0,-0.99215,3e-05,0.15735]
[1780642037374,87.07,61940.38,95.0,-0.9922,3e-05,0.15644]
[1780642038518,87.07,61940.38,95.0,-0.9922,3e-05,0.15644]
[1780642038616,87.08,61935.25,95.0,-0.99237,3e-05,0.15344]
[1780642039157,87.08,61935.25,95.0,-0.99237,3e-05,0.15344]
[1780642039391,87.08,61919.79,95.0,-0.99287,3e-05,0.1446]
[1780642040095,87.08,61919.79,95.0,-0.99287,3e-05,0.1446]
[1780642040229,87.08,61919.79,95.0,-0.99287,3e-05,0.1446]
[1780642040399,87.08,61905.25,95.0,-0.99331,3e-05,0.13668]
[1780642041348,87.08,61905.25,95.0,-0.99331,3e-05,0.13668]
[1780642041405,87.09,61897.65,95.0,-0.99352,3e-05,0.13271]
[1780642042412,87.09,61892.07,95.0,-0.99368,3e-05,0.12986]
[1780642043446,87.09,61895.56,95.0,-0.99358,3e-05,0.13169]
[1780642044251,87.09,61895.56,95.0,-0.99358,3e-05,0.13169]
[1780642044428,87.1,61894.26,95.0,-0.99361,3e-05,0.13105]
[1780642045436,87.1,61893.88,95.0,-0.99362,3e-05,0.13089]
[1780642046434,87.1,61893.88,95.0,-0.99362,3e-05,0.13089]
[1780642046542,87.1,61893.88,95.0,-0.99362,3e-05,0.13089]
[1780642046640,87.11,61885.39,95.0,-0.99386,3e-05,0.12661]
[1780642047450,87.11,61876.08,95.0,-0.99411,3e-05,0.12205]
[1780642048458,87.11,61878.23,95.0,-0.99405,3e-05,0.12313]
[1780642049465,87.12,61874.88,95.0,-0.99413,3e-05,0.12154]
[1780642049783,87.12,61874.88,95.0,-0.99413,3e-05,0.12154]
[1780642050472,87.12,61876.29,95.0,-0.99409,3e-05,0.12225]
[1780642051479,87.12,61876.57,95.0,-0.99437,3e-05,0.11633]
[1780642051761,87.12,61876.57,95.0,-0.99437,3e-05,0.11633]
[1780642052486,87.13,61875.47,95.0,-0.9944,3e-05,0.11585]
[1780642053494,87.13,61874.81,95.0,-0.99441,3e-05,0.11557]
[1780642054501,87.13,61875.88,95.0,-0.99438,3e-05,0.1161]
[1780642055532,87.13,61875.88,95.0,-0.99438,3e-05,0.1161]
[1780642055547,87.14,61863.51,95.0,-0.99469,2e-05,0.11046]
[1780642056515,87.14,61856.37,95.0,-0.99486,2e-05,0.10732]
[1780642057522,87.14,61867.92,95.0,-0.99458,2e-05,0.11249]
[1780642058529,87.14,61871.89,95.0,-0.99448,3e-05,0.11431]
[1780642059537,87.14,61871.18,95.0,-0.9945,2e-05,0.11398]
[1780642059756,87.14,61871.18,95.0,-0.9945,2e-05,0.11398]
[1780642060542,87.14,61887.36,95.0,-0.99408,3e-05,0.12165]
[1780642061550,87.14,61891.49,95.0,-0.99397,3e-05,0.12368]
[1780642062557,87.14,61894.77,95.0,-0.99388,3e-05,0.12531]
[1780642063345,87.14,61894.77,95.0,-0.99388,3e-05,0.12531]
[1780642063564,87.14,61888.02,95.0,-0.99407,3e-05,0.12197]
[1780642065578,87.14,61893.73,95.0,-0.99391,3e-05,0.12479]
[1780642065855,87.14,61893.73,95.0,-0.99391,3e-05,0.12479]
[1780642066023,87.14,61893.73,95.0,-0.99391,3e-05,0.12479]
[1780642066585,87.14,61911.82,95.0,-0.9934,3e-05,0.13406]
[1780642067592,87.14,61936.56,95.0,-0.99264,3e-05,0.14768]
[1780642068509,87.14,61936.56,95.0,-0.99264,3e-05,0.14768]
[1780642068600,87.18,61941.07,95.0,-0.99247,3e-05,0.15066]
[1780642069608,87.19,61942.16,95.0,-0.99243,3e-05,0.15137]
[1780642070614,87.19,61943.08,95.0,-0.9924,3e-05,0.15191]
[1780642071077,87.19,61943.08,95.0,-0.9924,3e-05,0.15191]
[1780642071621,87.19,61945.31,95.0,-0.99232,3e-05,0.15326]
[1780642072628,87.2,61947.55,95.0,-0.99225,3e-05,0.15463]
[1780642073635,87.2,61949.93,95.0,-0.99216,3e-05,0.15613]
[1780642074633,87.2,61949.93,95.0,-0.99216,3e-05,0.15613]
[1780642074658,87.2,61954.8,95.0,-0.99199,3e-05,0.15907]
[1780642075654,87.21,61951.0,95.0,-0.99212,3e-05,0.15685]
[1780642076658,87.21,61959.16,95.0,-0.99183,4e-05,0.16187]
[1780642077005,87.21,61959.16,95.0,-0.99183,4e-05,0.16187]
[1780642077665,87.22,61947.57,95.0,-0.99223,3e-05,0.15488]
[1780642078136,87.22,61947.57,95.0,-0.99223,3e-05,0.15488]
[1780642078672,87.22,61956.39,95.0,-0.99193,3e-05,0.16021]
[1780642078708,87.22,61956.39,95.0,-0.99193,3e-05,0.16021]
[1780642078750,87.22,61956.39,95.0,-0.99193,3e-05,0.16021]
[1780642078875,87.22,61956.9,95.0,-0.99191,4e-05,0.16056]
[1780642080028,87.22,61956.9,95.0,-0.99191,4e-05,0.16056]
[1780642080054,87.22,61956.9,95.0,-0.99191,4e-05,0.16056]
[1780642080115,87.23,61973.49,95.0,-0.99131,4e-05,0.17104]
[1780642080706,87.23,61980.96,95.0,-0.99102,4e-05,0.17592]
[1780642081713,87.23,61968.07,95.0,-0.9915,4e-05,0.16766]
[1780642082961,87.23,61968.07,95.0,-0.9915,4e-05,0.16766]
[1780642082978,87.24,61954.25,95.0,-0.99199,3e-05,0.15911]
[1780642083990,87.24,61954.25,95.0,-0.99199,3e-05,0.15911]
[1780642084339,87.24,61954.25,95.0,-0.99199,3e-05,0.15911]
[1780642084427,87.24,61982.42,95.0,-0.99096,4e-05,0.17702]
[1780642085260,87.24,61982.42,95.0,-0.99096,4e-05,0.17702]
[1780642085279,87.24,62013.4,95.0,-0.98969,4e-05,0.19864]
[1780642086247,87.24,62013.4,95.0,-0.98969,4e-05,0.19864]
[1780642086681,87.24,62026.45,95.0,-0.98911,5e-05,0.20835]
[1780642087182,87.24,62026.45,95.0,-0.98911,5e-05,0.20835]
[1780642087250,87.28,62030.74,95.0,-0.98889,5e-05,0.21211]
[1780642088126,87.28,62030.74,95.0,-0.98889,5e-05,0.21211]
[1780642088182,87.28,62011.75,95.0,-0.98973,4e-05,0.19792]
[1780642088983,87.28,62007.54,95.0,-0.98991,4e-05,0.19491]
[1780642089989,87.28,61999.45,95.0,-0.99025,4e-05,0.18918]
[1780642090998,87.29,61988.23,95.0,-0.9907,4e-05,0.18149]
[1780642092013,87.29,61981.93,95.0,-0.99094,4e-05,0.17735]
[1780642093016,87.29,61988.55,95.0,-0.99068,4e-05,0.18179]
[1780642094023,87.3,61990.4,95.0,-0.9906,4e-05,0.18314]
[1780642096652,87.31,61990.22,95.0,-0.99061,4e-05,0.18307]
[1780642097614,87.31,61990.06,95.0,-0.99061,4e-05,0.183]
[1780642097715,87.31,61998.71,95.0,-0.99026,4e-05,0.18903]
[1780642098361,87.31,61998.71,95.0,-0.99026,4e-05,0.18903]
[1780642098486,87.31,61998.71,95.0,-0.99026,4e-05,0.18903]
[1780642098530,87.31,61998.71,95.0,-0.99026,4e-05,0.18903]
[1780642098626,87.32,61999.59,95.0,-0.99022,4e-05,0.18969]
[1780642099439,87.32,61999.59,95.0,-0.99022,4e-05,0.18969]
[1780642099523,87.32,61979.28,95.0,-0.99102,4e-05,0.17591]
[1780642100070,87.32,61974.08,95.0,-0.99122,4e-05,0.1725]
[1780642100763,87.32,61974.08,95.0,-0.99122,4e-05,0.1725]
[1780642101077,87.33,61976.13,95.0,-0.99114,4e-05,0.17393]
[1780642102400,87.33,61977.99,95.0,-0.99107,4e-05,0.17519]
[1780642103091,87.34,61983.17,95.0,-0.99086,4e-05,0.17867]
[1780642104098,87.34,61992.32,95.0,-0.9905,4e-05,0.18492]
[1780642105024,87.34,61992.32,95.0,-0.9905,4e-05,0.18492]
[1780642105112,87.34,62004.12,95.0,-0.99001,4e-05,0.19318]
[1780642106119,87.35,62001.98,95.0,-0.9901,4e-05,0.19171]
[1780642107126,87.35,62005.14,95.0,-0.98997,4e-05,0.194]
[1780642108136,87.35,62014.65,95.0,-0.98955,4e-05,0.20094]
[1780642109143,87.36,62013.26,95.0,-0.98961,4e-05,0.19997]
[1780642109953,87.36,62013.26,95.0,-0.98961,4e-05,0.19997]
[1780642110675,87.36,62013.26,95.0,-0.98961,4e-05,0.19997]
[1780642110690,87.36,62012.5,95.0,-0.98964,4e-05,0.19944]
[1780642111784,87.36,62012.5,95.0,-0.98964,4e-05,0.19944]
[1780642111188,87.36,62027.21,95.0,-0.98945,4e-05,0.20135]
[1780642112049,87.36,62027.21,95.0,-0.98945,4e-05,0.20135]
[1780642112189,87.36,62042.11,95.0,-0.98877,5e-05,0.21263]
[1780642113208,87.36,62042.52,95.0,-0.98875,5e-05,0.21298]
[1780642114173,87.36,62042.52,95.0,-0.98875,5e-05,0.21298]
[1780642114840,87.36,62042.52,95.0,-0.98875,5e-05,0.21298]
[1780642114402,87.36,62028.72,95.0,-0.98938,4e-05,0.2025]
[1780642115819,87.36,62022.91,95.0,-0.98964,4e-05,0.19822]
[1780642116460,87.36,62022.91,95.0,-0.98964,4e-05,0.19822]
[1780642116473,87.36,62022.91,95.0,-0.98964,4e-05,0.19822]
[1780642116907,87.36,62023.19,95.0,-0.98962,4e-05,0.19845]
[1780642117792,87.36,62023.19,95.0,-0.98962,4e-05,0.19845]
[1780642118353,87.36,62023.19,95.0,-0.98962,4e-05,0.19845]
[1780642117846,87.36,62032.24,95.0,-0.98922,5e-05,0.20516]
[1780642119987,87.37,62031.75,95.0,-0.98924,5e-05,0.20482]
[1780642120544,87.37,62031.75,95.0,-0.98924,5e-05,0.20482]
[1780642120807,87.37,62023.81,95.0,-0.98959,4e-05,0.19893]
[1780642121354,87.37,62014.06,95.0,-0.99001,4e-05,0.19188]
[1780642123016,87.37,62014.06,95.0,-0.99001,4e-05,0.19188]
[1780642122694,87.37,62018.58,95.0,-0.98982,4e-05,0.19519]
[1780642123368,87.37,62021.33,95.0,-0.9897,4e-05,0.19719]
[1780642124855,87.38,62027.3,95.0,-0.98943,4e-05,0.20164]
[1780642125414,87.38,62026.41,95.0,-0.98947,4e-05,0.20098]
[1780642126417,87.38,62018.96,95.0,-0.98979,4e-05,0.19556]
[1780642127424,87.38,62007.02,95.0,-0.9903,4e-05,0.1871]
[1780642128431,87.38,62006.26,95.0,-0.99033,4e-05,0.1866]
[1780642130026,87.38,62006.26,95.0,-0.99033,4e-05,0.1866]
[1780642129441,87.39,62000.44,95.0,-0.99056,4e-05,0.18263]
[1780642130448,87.39,61986.82,95.0,-0.99109,4e-05,0.17351]
[1780642131202,87.39,61986.82,95.0,-0.99109,4e-05,0.17351]
[1780642131455,87.39,61977.24,95.0,-0.99145,4e-05,0.16732]
[1780642133010,87.39,61977.24,95.0,-0.99145,4e-05,0.16732]
[1780642132461,87.39,61975.61,95.0,-0.99151,4e-05,0.16629]
[1780642133469,87.39,61973.6,95.0,-0.99158,4e-05,0.16506]
[1780642134476,87.4,61970.95,95.0,-0.99168,4e-05,0.16344]
[1780642135650,87.4,61970.52,95.0,-0.99169,4e-05,0.16322]
[1780642137658,87.4,61970.5,95.0,-0.99169,4e-05,0.16325]
[1780642137760,87.41,61962.94,95.0,-0.99195,4e-05,0.15868]
[1780642138491,87.41,61962.94,95.0,-0.99195,4e-05,0.15868]
[1780642139082,87.41,61962.94,95.0,-0.99195,4e-05,0.15868]
[1780642138508,87.41,61948.78,95.0,-0.99244,3e-05,0.15024]
[1780642139577,87.41,61948.78,95.0,-0.99244,3e-05,0.15024]
[1780642139682,87.42,61928.94,95.0,-0.99307,3e-05,0.13909]
[1780642140521,87.42,61921.84,95.0,-0.99328,3e-05,0.13529]
[1780642141528,87.43,61913.72,95.0,-0.99352,3e-05,0.13106]
[1780642142628,87.43,61900.67,95.0,-0.99388,3e-05,0.12446]
[1780642143342,87.43,61900.67,95.0,-0.99388,3e-05,0.12446]
[1780642143374,87.43,61900.67,95.0,-0.99388,3e-05,0.12446]
[1780642143488,87.43,61900.67,95.0,-0.99388,3e-05,0.12446]
[1780642143659,87.43,61888.47,95.0,-0.99421,3e-05,0.11854]
[1780642144773,87.43,61888.47,95.0,-0.99421,3e-05,0.11854]
[1780642144875,87.44,61879.94,95.0,-0.99443,3e-05,0.11456]
[1780642145886,87.44,61875.86,95.0,-0.99453,2e-05,0.11268]
[1780642146894,87.44,61875.86,95.0,-0.99453,2e-05,0.11268]
[1780642146947,87.44,61879.57,95.0,-0.99443,3e-05,0.11439]
[1780642147576,87.44,61848.76,95.0,-0.99517,2e-05,0.10084]
[1780642148113,87.44,61848.76,95.0,-0.99517,2e-05,0.10084]
[1780642149000,87.44,61838.77,95.0,-0.99539,2e-05,0.09674]
[1780642149590,87.44,61838.05,95.0,-0.9954,2e-05,0.09646]
[1780642150597,87.44,61834.77,95.0,-0.99547,2e-05,0.09515]
[1780642151306,87.44,61834.77,95.0,-0.99547,2e-05,0.09515]
[1780642151604,87.44,61844.68,95.0,-0.99526,2e-05,0.09915]
[1780642152373,87.44,61844.68,95.0,-0.99526,2e-05,0.09915]
[1780642152914,87.44,61844.68,95.0,-0.99526,2e-05,0.09915]
[1780642152916,87.44,61860.45,95.0,-0.9949,2e-05,0.10581]
[1780642153687,87.44,61860.45,95.0,-0.9949,2e-05,0.10581]
[1780642153769,87.44,61875.28,95.0,-0.99454,2e-05,0.11241]
[1780642154625,87.44,61883.8,95.0,-0.99433,3e-05,0.11636]
[1780642155732,87.44,61883.8,95.0,-0.99433,3e-05,0.11636]
[1780642155926,87.44,61883.8,95.0,-0.99433,3e-05,0.11636]
[1780642156105,87.44,61883.8,95.0,-0.99433,3e-05,0.11636]
[1780642155984,87.44,61877.18,95.0,-0.99449,3e-05,0.11328]
[1780642156639,87.44,61875.19,95.0,-0.99454,2e-05,0.11237]
[1780642157261,87.44,61875.19,95.0,-0.99454,2e-05,0.11237]
[1780642157646,87.44,61878.11,95.0,-0.99447,3e-05,0.11371]
[1780642159957,87.44,61878.11,95.0,-0.99447,3e-05,0.11371]
[1780642160667,87.44,61879.89,95.0,-0.99443,3e-05,0.11454]
[1780642161859,87.44,61879.89,95.0,-0.99443,3e-05,0.11454]
[1780642161900,87.44,61863.08,95.0,-0.99484,2e-05,0.10696]
[1780642162682,87.44,61864.41,95.0,-0.99481,2e-05,0.10754]
[1780642164057,87.44,61864.41,95.0,-0.99481,2e-05,0.10754]
[1780642164071,87.44,61865.62,95.0,-0.99478,2e-05,0.10807]
[1780642164696,87.44,61870.76,95.0,-0.99465,2e-05,0.1104]
[1780642166011,87.44,61870.76,95.0,-0.99465,2e-05,0.1104]
[1780642166103,87.45,61861.52,95.0,-0.99487,2e-05,0.10634]
[1780642166710,87.45,61852.9,95.0,-0.99507,2e-05,0.10267]
[1780642167717,87.45,61843.39,95.0,-0.99528,2e-05,0.09871]
[1780642168724,87.45,61846.06,95.0,-0.99522,2e-05,0.09981]
[1780642169406,87.45,61846.06,95.0,-0.99522,2e-05,0.09981]
[1780642169731,87.45,61833.37,95.0,-0.9955,2e-05,0.09468]
[1780642170738,87.45,61839.3,95.0,-0.99537,2e-05,0.09705]
[1780642171745,87.45,61839.18,95.0,-0.99562,2e-05,0.09175]
[1780642172752,87.45,61834.5,95.0,-0.99571,2e-05,0.08996]
[1780642173759,87.45,61812.38,95.0,-0.99614,2e-05,0.08187]
[1780642174767,87.45,61815.98,95.0,-0.99607,2e-05,0.08314]
[1780642175774,87.45,61815.4,95.0,-0.99608,2e-05,0.08294]
[1780642176845,87.45,61818.46,95.0,-0.99603,2e-05,0.08403]
[1780642177794,87.45,61831.69,95.0,-0.99577,2e-05,0.08889]
[1780642179106,87.45,61831.69,95.0,-0.99577,2e-05,0.08889]
[1780642178800,87.45,61836.22,95.0,-0.99568,2e-05,0.09061]
[1780642179807,87.45,61842.99,95.0,-0.99554,2e-05,0.09324]
[1780642180814,87.45,61852.13,95.0,-0.99534,2e-05,0.09688]
[1780642181821,87.45,61859.03,95.0,-0.99519,2e-05,0.09971]
[1780642183116,87.45,61859.03,95.0,-0.99519,2e-05,0.09971]
[1780642183119,87.45,61854.39,95.0,-0.99529,2e-05,0.0978]
[1780642183835,87.45,61852.44,95.0,-0.99534,2e-05,0.097]
[1780642184842,87.45,61848.67,95.0,-0.99542,2e-05,0.09549]
[1780642185195,87.45,61848.67,95.0,-0.99542,2e-05,0.09549]
[1780642185849,87.45,61843.02,95.0,-0.99554,2e-05,0.09325]
[1780642186857,87.45,61840.69,95.0,-0.99559,2e-05,0.09234]
[1780642188135,87.45,61840.69,95.0,-0.99559,2e-05,0.09234]
[1780642187863,87.45,61846.4,95.0,-0.99547,2e-05,0.09458]
[1780642188871,87.45,61853.01,95.0,-0.99532,2e-05,0.09724]
[1780642189878,87.45,61852.76,95.0,-0.99533,2e-05,0.09713]
[1780642190891,87.45,61851.92,95.0,-0.99535,2e-05,0.09679]
[1780642191265,87.45,61851.92,95.0,-0.99535,2e-05,0.09679]
[1780642191898,87.45,61847.98,95.0,-0.99543,2e-05,0.09521]
[1780642192905,87.45,61844.69,95.0,-0.9955,2e-05,0.0939]
[1780642193331,87.45,61844.69,95.0,-0.9955,2e-05,0.0939]
[1780642193912,87.45,61847.49,95.0,-0.99544,2e-05,0.09501]
[1780642194919,87.45,61846.39,95.0,-0.99547,2e-05,0.09458]
[1780642195926,87.45,61823.18,95.0,-0.99594,2e-05,0.08574]
[1780642196933,87.45,61822.87,95.0,-0.99594,2e-05,0.08562]
[1780642197940,87.45,61830.43,95.0,-0.99579,2e-05,0.08842]
[1780642198947,87.45,61833.91,95.0,-0.99572,2e-05,0.08973]
[1780642199955,87.45,61841.22,95.0,-0.99557,2e-05,0.09254]
[1780642200962,87.45,61835.55,95.0,-0.99569,2e-05,0.09036]
[1780642201979,87.45,61822.66,95.0,-0.99595,2e-05,0.08555]
[1780642203036,87.45,61814.1,95.0,-0.99611,2e-05,0.08248]
[1780642203463,87.45,61814.1,95.0,-0.99611,2e-05,0.08248]
[1780642204042,87.45,61820.58,95.0,-0.99599,2e-05,0.08479]
[1780642205045,87.45,61820.58,95.0,-0.99599,2e-05,0.08479]
[1780642205087,87.45,61816.05,95.0,-0.99607,2e-05,0.08317]
[1780642206109,87.45,61816.05,95.0,-0.99607,2e-05,0.08317]
[1780642206162,87.45,61799.88,95.0,-0.99636,2e-05,0.07758]
[1780642207071,87.45,61797.83,95.0,-0.9964,2e-05,0.0769]
[1780642208078,87.45,61808.78,95.0,-0.9962,2e-05,0.08062]
[1780642209083,87.45,61814.79,95.0,-0.99609,2e-05,0.08272]
[1780642209534,87.45,61814.79,95.0,-0.99609,2e-05,0.08272]
[1780642209941,87.45,61814.79,95.0,-0.99609,2e-05,0.08272]
[1780642210092,87.45,61808.42,95.0,-0.99621,2e-05,0.08049]
[1780642211098,87.45,61807.02,95.0,-0.99624,2e-05,0.08001]
[1780642212003,87.45,61807.02,95.0,-0.99624,2e-05,0.08001]
[1780642212106,87.45,61814.67,95.0,-0.9961,2e-05,0.08268]
[1780642212825,87.45,61814.67,95.0,-0.9961,2e-05,0.08268]
[1780642212966,87.45,61814.67,95.0,-0.9961,2e-05,0.08268]
[1780642213176,87.45,61808.25,95.0,-0.99621,2e-05,0.08043]
[1780642214126,87.45,61797.96,95.0,-0.9964,2e-05,0.07694]
[1780642215133,87.45,61798.74,95.0,-0.99638,2e-05,0.0772]
[1780642216140,87.45,61792.6,95.0,-0.99649,2e-05,0.07518]
[1780642217147,87.45,61794.41,95.0,-0.99646,2e-05,0.07577]
[1780642218154,87.45,61799.48,95.0,-0.99637,2e-05,0.07745]
[1780642219161,87.45,61802.95,95.0,-0.99631,2e-05,0.07862]
[1780642220169,87.45,61801.91,95.0,-0.99633,2e-05,0.07827]
[1780642221174,87.45,61801.25,95.0,-0.99634,2e-05,0.07804]
[1780642222182,87.45,61802.64,95.0,-0.99631,2e-05,0.07851]
[1780642223189,87.45,61798.44,95.0,-0.99639,2e-05,0.0771]
[1780642224196,87.45,61789.84,95.0,-0.99653,2e-05,0.07428]
[1780642225204,87.45,61780.6,95.0,-0.99669,2e-05,0.07135]
[1780642226211,87.45,61777.38,95.0,-0.99674,2e-05,0.07035]
[1780642227224,87.45,61779.47,95.0,-0.9967,2e-05,0.071]
[1780642227707,87.45,61779.47,95.0,-0.9967,2e-05,0.071]
[1780642228231,87.45,61762.05,95.0,-0.99697,1e-05,0.06576]
[1780642228823,87.45,61762.05,95.0,-0.99697,1e-05,0.06576]
[1780642229238,87.45,61759.33,95.0,-0.99701,1e-05,0.06498]
[1780642229570,87.45,61759.33,95.0,-0.99701,1e-05,0.06498]
[1780642229869,87.45,61759.33,95.0,-0.99701,1e-05,0.06498]
[1780642230245,87.45,61772.52,95.0,-0.99681,2e-05,0.06888]
[1780642231074,87.45,61772.52,95.0,-0.99681,2e-05,0.06888]
[1780642231254,87.45,61781.02,95.0,-0.99687,2e-05,0.06728]
[1780642232264,87.45,61776.45,95.0,-0.99694,2e-05,0.06594]
[1780642233220,87.45,61776.45,95.0,-0.99694,2e-05,0.06594]
[1780642233269,87.45,61771.07,95.0,-0.99702,1e-05,0.06438]
[1780642234276,87.46,61768.37,95.0,-0.99706,1e-05,0.06361]
[1780642235283,87.46,61765.77,95.0,-0.9971,1e-05,0.06289]
[1780642236290,87.46,61760.03,95.0,-0.99718,1e-05,0.06131]
[1780642237256,87.46,61760.03,95.0,-0.99718,1e-05,0.06131]
[1780642237332,87.46,61742.18,95.0,-0.99742,1e-05,0.05657]
[1780642237630,87.46,61742.18,95.0,-0.99742,1e-05,0.05657]
[1780642238310,87.46,61736.04,95.0,-0.99749,1e-05,0.05503]
[1780642239199,87.46,61736.04,95.0,-0.99749,1e-05,0.05503]
[1780642239319,87.47,61740.64,95.0,-0.99743,1e-05,0.05621]
[1780642240329,87.47,61744.14,95.0,-0.99739,1e-05,0.05711]
[1780642241072,87.47,61744.14,95.0,-0.99739,1e-05,0.05711]
[1780642241337,87.47,61742.43,95.0,-0.99741,1e-05,0.05667]
[1780642242344,87.47,61743.92,95.0,-0.99739,1e-05,0.05708]
[1780642242711,87.47,61743.92,95.0,-0.99739,1e-05,0.05708]
[1780642243351,87.48,61747.1,95.0,-0.99735,1e-05,0.05793]
[1780642244364,87.48,61744.59,95.0,-0.99738,1e-05,0.05729]
[1780642245049,87.48,61744.59,95.0,-0.99738,1e-05,0.05729]
[1780642245367,87.49,61747.32,95.0,-0.99734,1e-05,0.05803]
[1780642246048,87.49,61747.32,95.0,-0.99734,1e-05,0.05803]
[1780642246373,87.49,61753.5,95.0,-0.99726,1e-05,0.05969]
[1780642247381,87.49,61759.01,95.0,-0.99718,1e-05,0.06121]
[1780642248388,87.5,61754.53,95.0,-0.99724,1e-05,0.06001]
[1780642249019,87.5,61754.53,95.0,-0.99724,1e-05,0.06001]
[1780642249395,87.5,61755.66,95.0,-0.99723,1e-05,0.06033]
[1780642250418,87.5,61755.66,95.0,-0.99723,1e-05,0.06033]
[1780642250405,87.5,61759.2,95.0,-0.99718,1e-05,0.06132]
[1780642251410,87.51,61758.96,95.0,-0.99718,1e-05,0.06127]
[1780642252416,87.51,61755.79,95.0,-0.99722,1e-05,0.06042]
[1780642253441,87.51,61768.59,95.0,-0.99704,1e-05,0.064]
[1780642254447,87.52,61777.1,95.0,-0.99691,2e-05,0.06649]
[1780642255454,87.52,61790.3,95.0,-0.9967,2e-05,0.07049]
[1780642256213,87.52,61790.3,95.0,-0.9967,2e-05,0.07049]
[1780642256461,87.52,61806.22,95.0,-0.99644,2e-05,0.07559]
[1780642257050,87.52,61806.22,95.0,-0.99644,2e-05,0.07559]
[1780642257468,87.52,61801.81,95.0,-0.99651,2e-05,0.07415]
[1780642258479,87.52,61803.72,95.0,-0.99648,2e-05,0.07477]
[1780642259017,87.52,61803.72,95.0,-0.99648,2e-05,0.07477]
[1780642259484,87.52,61803.46,95.0,-0.99649,2e-05,0.07469]
[1780642260389,87.52,61803.46,95.0,-0.99649,2e-05,0.07469]
[1780642260491,87.52,61805.21,95.0,-0.99646,2e-05,0.07526]
[1780642260911,87.52,61805.21,95.0,-0.99646,2e-05,0.07526]
[1780642261503,87.52,61806.0,95.0,-0.99644,2e-05,0.07552]
[1780642261670,87.52,61806.0,95.0,-0.99644,2e-05,0.07552]
[1780642262510,87.52,61811.84,95.0,-0.99634,2e-05,0.07746]
[1780642262660,87.52,61811.84,95.0,-0.99634,2e-05,0.07746]
[1780642263633,87.52,61811.84,95.0,-0.99634,2e-05,0.07746]
[1780642263517,87.52,61815.25,95.0,-0.99628,2e-05,0.07862]
[1780642263895,87.52,61815.25,95.0,-0.99628,2e-05,0.07862]
[1780642264524,87.52,61811.32,95.0,-0.99635,2e-05,0.07729]
[1780642265035,87.52,61811.32,95.0,-0.99635,2e-05,0.07729]
[1780642265531,87.52,61807.55,95.0,-0.99642,2e-05,0.07603]
[1780642266538,87.52,61806.19,95.0,-0.99644,2e-05,0.07558]
[1780642267545,87.52,61821.99,95.0,-0.99616,2e-05,0.08094]
[1780642268553,87.52,61834.77,95.0,-0.99592,2e-05,0.08551]
[1780642269560,87.52,61839.79,95.0,-0.99582,2e-05,0.08737]
[1780642269920,87.52,61839.79,95.0,-0.99582,2e-05,0.08737]
[1780642270013,87.52,61839.79,95.0,-0.99582,2e-05,0.08737]
[1780642270115,87.52,61839.79,95.0,-0.99582,2e-05,0.08737]
[1780642270567,87.52,61858.22,95.0,-0.99544,2e-05,0.09448]
[1780642270884,87.52,61858.22,95.0,-0.99544,2e-05,0.09448]
[1780642270918,87.52,61858.22,95.0,-0.99544,2e-05,0.09448]
[1780642271574,87.52,61862.03,95.0,-0.99535,2e-05,0.096]
[1780642272581,87.52,61859.1,95.0,-0.99542,2e-05,0.09483]
[1780642273494,87.52,61859.1,95.0,-0.99542,2e-05,0.09483]
[1780642273588,87.52,61874.57,95.0,-0.99507,2e-05,0.10119]
[1780642274125,87.52,61874.57,95.0,-0.99507,2e-05,0.10119]
[1780642274595,87.52,61881.23,95.0,-0.99492,2e-05,0.10403]
[1780642275602,87.52,61875.8,95.0,-0.99504,2e-05,0.10171]
[1780642276609,87.52,61873.2,95.0,-0.9951,2e-05,0.10061]
[1780642277616,87.52,61881.18,95.0,-0.99492,2e-05,0.10401]
[1780642278628,87.52,61884.83,95.0,-0.99483,2e-05,0.1056]
[1780642279635,87.52,61877.74,95.0,-0.995,2e-05,0.10253]
[1780642280647,87.52,61878.09,95.0,-0.99499,2e-05,0.10268]
[1780642281651,87.52,61880.65,95.0,-0.99493,2e-05,0.10378]
[1780642283224,87.52,61877.67,95.0,-0.995,2e-05,0.1025]
[1780642283665,87.52,61878.15,95.0,-0.99499,2e-05,0.10271]
[1780642285229,87.52,61878.15,95.0,-0.99499,2e-05,0.10271]
[1780642285391,87.52,61878.15,95.0,-0.99499,2e-05,0.10271]
[1780642285626,87.52,61878.15,95.0,-0.99499,2e-05,0.10271]
[1780642285643,87.52,61879.4,95.0,-0.99496,2e-05,0.10325]
[1780642286503,87.52,61879.4,95.0,-0.99496,2e-05,0.10325]
[1780642286526,87.52,61896.58,95.0,-0.99454,3e-05,0.11086]
[1780642286913,87.52,61896.58,95.0,-0.99454,3e-05,0.11086]
[1780642287007,87.52,61897.93,95.0,-0.99451,3e-05,0.11147]
[1780642287694,87.52,61895.22,95.0,-0.99458,3e-05,0.11024]
[1780642288701,87.52,61888.97,95.0,-0.99473,2e-05,0.10743]
[1780642289708,87.52,61882.74,95.0,-0.99488,2e-05,0.10469]
[1780642291259,87.52,61882.74,95.0,-0.99488,2e-05,0.10469]
[1780642291370,87.52,61874.83,95.0,-0.99533,2e-05,0.09574]
[1780642291771,87.52,61874.83,95.0,-0.99533,2e-05,0.09574]
[1780642292112,87.52,61842.91,95.0,-0.99599,2e-05,0.08351]
[1780642292934,87.52,61842.91,95.0,-0.99599,2e-05,0.08351]
[1780642292979,87.52,61840.48,95.0,-0.99604,2e-05,0.08264]
[1780642293743,87.52,61844.29,95.0,-0.99596,2e-05,0.08401]
[1780642295525,87.52,61844.29,95.0,-0.99596,2e-05,0.08401]
[1780642295543,87.52,61844.76,95.0,-0.99595,2e-05,0.08418]
[1780642295757,87.52,61852.13,95.0,-0.99581,2e-05,0.0869]
[1780642296764,87.52,61865.38,95.0,-0.99554,2e-05,0.09197]
[1780642297771,87.52,61885.5,95.0,-0.99509,2e-05,0.10015]
[1780642298778,87.52,61886.49,95.0,-0.99507,2e-05,0.10057]
[1780642299785,87.52,61877.24,95.0,-0.99528,2e-05,0.09672]
[1780642300792,87.52,61872.05,95.0,-0.99539,2e-05,0.09462]
[1780642301799,87.52,61869.78,95.0,-0.99544,2e-05,0.09371]
[1780642303815,87.52,61859.55,95.0,-0.99566,2e-05,0.08971]
[1780642304823,87.52,61846.02,95.0,-0.99593,2e-05,0.08464]
[1780642305828,87.52,61830.42,95.0,-0.99622,2e-05,0.07911]
[1780642307563,87.52,61830.42,95.0,-0.99622,2e-05,0.07911]
[1780642307651,87.52,61838.21,95.0,-0.99608,2e-05,0.08183]
[1780642307848,87.52,61833.13,95.0,-0.99618,2e-05,0.08005]
[1780642308852,87.52,61829.99,95.0,-0.99623,2e-05,0.07896]
[1780642310269,87.52,61834.09,95.0,-0.99616,2e-05,0.08038]
[1780642311732,87.52,61832.74,95.0,-0.99618,2e-05,0.07991]
[1780642311873,87.52,61830.2,95.0,-0.99623,2e-05,0.07903]
[1780642312880,87.52,61830.68,95.0,-0.99622,2e-05,0.0792]
[1780642313891,87.52,61829.7,95.0,-0.99624,2e-05,0.07886]
[1780642314955,87.52,61829.7,95.0,-0.99624,2e-05,0.07886]
[1780642315509,87.52,61829.7,95.0,-0.99624,2e-05,0.07886]
[1780642315607,87.52,61832.41,95.0,-0.99619,2e-05,0.0798]
[1780642316720,87.52,61822.99,95.0,-0.99636,2e-05,0.07658]
[1780642317539,87.52,61812.68,95.0,-0.99654,2e-05,0.07319]
[1780642317827,87.52,61812.68,95.0,-0.99654,2e-05,0.07319]
[1780642318405,87.52,61812.68,95.0,-0.99654,2e-05,0.07319]
[1780642318509,87.52,61796.64,95.0,-0.9968,2e-05,0.06818]
[1780642319194,87.52,61796.64,95.0,-0.9968,2e-05,0.06818]
[1780642319766,87.52,61796.64,95.0,-0.9968,2e-05,0.06818]
[1780642319533,87.52,61765.92,95.0,-0.99725,1e-05,0.05939]
[1780642320270,87.52,61765.92,95.0,-0.99725,1e-05,0.05939]
[1780642320355,87.52,61764.07,95.0,-0.99728,1e-05,0.0589]
[1780642320965,87.52,61773.42,95.0,-0.99715,1e-05,0.06146]
[1780642322007,87.52,61773.42,95.0,-0.99715,1e-05,0.06146]
[1780642322435,87.52,61773.42,95.0,-0.99715,1e-05,0.06146]
[1780642322465,87.53,61788.42,95.0,-0.99692,2e-05,0.06576]
[1780642322979,87.53,61794.75,95.0,-0.99683,2e-05,0.06764]
[1780642324008,87.53,61794.75,95.0,-0.99683,2e-05,0.06764]
[1780642324130,87.53,61794.75,95.0,-0.99683,2e-05,0.06764]
[1780642324149,87.53,61803.96,95.0,-0.99668,2e-05,0.07046]
[1780642325147,87.53,61803.96,95.0,-0.99668,2e-05,0.07046]
[1780642325197,87.53,61812.71,95.0,-0.99653,2e-05,0.07324]
[1780642326000,87.53,61816.72,95.0,-0.99647,2e-05,0.07454]
[1780642326854,87.53,61816.72,95.0,-0.99647,2e-05,0.07454]
[1780642327007,87.53,61806.03,95.0,-0.99665,2e-05,0.07111]
[1780642328405,87.53,61806.03,95.0,-0.99665,2e-05,0.07111]
[1780642328505,87.53,61799.42,95.0,-0.99675,2e-05,0.06906]
[1780642329028,87.53,61780.12,95.0,-0.99705,1e-05,0.06336]
[1780642330036,87.53,61775.89,95.0,-0.99711,1e-05,0.06216]
[1780642331047,87.53,61780.65,95.0,-0.99704,1e-05,0.06351]
[1780642332375,87.53,61780.65,95.0,-0.99704,1e-05,0.06351]
[1780642332451,87.53,61771.03,95.0,-0.99718,1e-05,0.06081]
[1780642332924,87.53,61771.03,95.0,-0.99718,1e-05,0.06081]
[1780642333062,87.53,61764.59,95.0,-0.99727,1e-05,0.05907]
[1780642334715,87.53,61764.59,95.0,-0.99727,1e-05,0.05907]
[1780642334723,87.53,61767.8,95.0,-0.99722,1e-05,0.05993]
[1780642334951,87.53,61767.8,95.0,-0.99722,1e-05,0.05993]
[1780642335286,87.53,61768.67,95.0,-0.99721,1e-05,0.06017]
[1780642336726,87.53,61768.67,95.0,-0.99721,1e-05,0.06017]
[1780642336084,87.53,61759.61,95.0,-0.99734,1e-05,0.05775]
[1780642337186,87.53,61759.61,95.0,-0.99734,1e-05,0.05775]
[1780642337287,87.53,61751.02,95.0,-0.99745,1e-05,0.05553]
[1780642338746,87.53,61751.02,95.0,-0.99745,1e-05,0.05553]
[1780642338576,87.53,61754.6,95.0,-0.9974,1e-05,0.05644]
[1780642339109,87.53,61753.15,95.0,-0.99742,1e-05,0.05607]
[1780642340682,87.53,61753.15,95.0,-0.99742,1e-05,0.05607]
[1780642340114,87.53,61755.48,95.0,-0.99739,1e-05,0.05667]
[1780642341132,87.53,61757.95,95.0,-0.99736,1e-05,0.05731]
[1780642342137,87.53,61761.71,95.0,-0.99731,1e-05,0.0583]
[1780642343239,87.53,61761.71,95.0,-0.99731,1e-05,0.0583]
[1780642343323,87.53,61779.54,95.0,-0.99706,1e-05,0.06319]
[1780642344153,87.53,61785.62,95.0,-0.99697,2e-05,0.06494]
[1780642345158,87.53,61789.18,95.0,-0.99691,2e-05,0.06598]
[1780642346165,87.53,61790.45,95.0,-0.99689,2e-05,0.06636]
[1780642347174,87.53,61800.76,95.0,-0.99673,2e-05,0.06947]
[1780642348182,87.53,61806.28,95.0,-0.99664,2e-05,0.07119]
[1780642349189,87.53,61801.04,95.0,-0.99673,2e-05,0.06956]
[1780642350196,87.53,61801.76,95.0,-0.99672,2e-05,0.06978]
[1780642350896,87.53,61801.76,95.0,-0.99672,2e-05,0.06978]
[1780642351407,87.53,61807.34,95.0,-0.99682,2e-05,0.0672]
[1780642351880,87.53,61807.34,95.0,-0.99682,2e-05,0.0672]
[1780642352210,87.53,61801.76,95.0,-0.99691,2e-05,0.06554]
[1780642353723,87.53,61801.76,95.0,-0.99691,2e-05,0.06554]
[1780642353781,87.53,61796.77,95.0,-0.99699,2e-05,0.06408]
[1780642354227,87.53,61790.68,95.0,-0.99708,1e-05,0.06234]
[1780642355234,87.53,61780.05,95.0,-0.99723,1e-05,0.0594]
[1780642356241,87.53,61775.08,95.0,-0.9973,1e-05,0.05807]
[1780642357805,87.53,61776.49,95.0,-0.99728,1e-05,0.05844]
[1780642359206,87.53,61776.46,95.0,-0.99728,1e-05,0.05843]
[1780642359700,87.53,61783.07,95.0,-0.99719,1e-05,0.06022]
[1780642360275,87.53,61785.69,95.0,-0.99715,1e-05,0.06094]
[1780642361778,87.53,61776.49,95.0,-0.99728,1e-05,0.05844]
[1780642362289,87.53,61774.55,95.0,-0.99731,1e-05,0.05793]
[1780642363297,87.53,61777.94,95.0,-0.99726,1e-05,0.05883]
[1780642364087,87.53,61777.94,95.0,-0.99726,1e-05,0.05883]
[1780642364304,87.53,61788.93,95.0,-0.9971,1e-05,0.06185]
[1780642365311,87.53,61793.05,95.0,-0.99704,1e-05,0.06301]
[1780642366318,87.53,61796.0,95.0,-0.997,1e-05,0.06386]
[1780642367325,87.53,61788.43,95.0,-0.99711,1e-05,0.06171]
[1780642368086,87.53,61788.43,95.0,-0.99711,1e-05,0.06171]
[1780642368332,87.53,61781.91,95.0,-0.9972,1e-05,0.0599]
[1780642369339,87.53,61781.76,95.0,-0.99721,1e-05,0.05986]
[1780642370346,87.53,61783.87,95.0,-0.99718,1e-05,0.06044]
[1780642371353,87.53,61787.52,95.0,-0.99712,1e-05,0.06145]
[1780642372360,87.53,61794.23,95.0,-0.99703,1e-05,0.06335]
[1780642373367,87.53,61795.1,95.0,-0.99701,1e-05,0.0636]
[1780642374270,87.53,61795.1,95.0,-0.99701,1e-05,0.0636]
[1780642374375,87.53,61790.79,95.0,-0.99708,1e-05,0.06237]
[1780642375381,87.53,61791.37,95.0,-0.99707,1e-05,0.06253]
[1780642376388,87.53,61791.15,95.0,-0.99707,1e-05,0.06247]
[1780642377395,87.53,61794.15,95.0,-0.99703,1e-05,0.06333]
[1780642378402,87.53,61797.01,95.0,-0.99698,2e-05,0.06415]
[1780642379409,87.53,61799.89,95.0,-0.99694,2e-05,0.06499]
[1780642380523,87.53,61799.89,95.0,-0.99694,2e-05,0.06499]
[1780642380580,87.53,61804.18,95.0,-0.99687,2e-05,0.06625]
[1780642381060,87.53,61804.18,95.0,-0.99687,2e-05,0.06625]
[1780642381266,87.53,61804.18,95.0,-0.99687,2e-05,0.06625]
[1780642381653,87.53,61804.18,95.0,-0.99687,2e-05,0.06625]
[1780642381684,87.53,61815.67,95.0,-0.99669,2e-05,0.06975]
[1780642382481,87.53,61815.67,95.0,-0.99669,2e-05,0.06975]
[1780642382583,87.53,61795.93,95.0,-0.997,1e-05,0.06384]
[1780642383155,87.53,61795.93,95.0,-0.997,1e-05,0.06384]
[1780642383474,87.53,61784.86,95.0,-0.99716,1e-05,0.06071]
[1780642384471,87.53,61782.87,95.0,-0.99719,1e-05,0.06017]
[1780642385480,87.53,61786.08,95.0,-0.99714,1e-05,0.06105]
[1780642386486,87.53,61790.45,95.0,-0.99708,1e-05,0.06227]
[1780642387077,87.53,61790.45,95.0,-0.99708,1e-05,0.06227]
[1780642387493,87.53,61786.79,95.0,-0.99713,1e-05,0.06125]
[1780642388500,87.53,61788.35,95.0,-0.99711,1e-05,0.06168]
[1780642389524,87.53,61790.33,95.0,-0.99708,1e-05,0.06224]
[1780642390518,87.53,61785.13,95.0,-0.99716,1e-05,0.06079]
[1780642391529,87.53,61781.0,95.0,-0.99722,1e-05,0.05966]
[1780642392536,87.53,61784.79,95.0,-0.99716,1e-05,0.06069]
[1780642393544,87.53,61789.62,95.0,-0.99709,1e-05,0.06204]
[1780642394756,87.53,61789.62,95.0,-0.99709,1e-05,0.06204]
[1780642394835,87.53,61797.76,95.0,-0.99697,2e-05,0.06437]
[1780642395393,87.53,61797.76,95.0,-0.99697,2e-05,0.06437]
[1780642395802,87.53,61797.76,95.0,-0.99697,2e-05,0.06437]
[1780642395558,87.53,61828.88,95.0,-0.99647,2e-05,0.07397]
[1780642396565,87.53,61834.62,95.0,-0.99637,2e-05,0.07587]
[1780642396895,87.53,61834.62,95.0,-0.99637,2e-05,0.07587]
[1780642397573,87.53,61836.36,95.0,-0.99634,2e-05,0.07645]
[1780642398580,87.53,61843.35,95.0,-0.99621,2e-05,0.07884]
[1780642399153,87.53,61843.35,95.0,-0.99621,2e-05,0.07884]
[1780642399587,87.53,61845.71,95.0,-0.99617,2e-05,0.07966]
[1780642400594,87.53,61842.38,95.0,-0.99623,2e-05,0.0785]
[1780642401601,87.53,61844.02,95.0,-0.9962,2e-05,0.07907]
[1780642402609,87.53,61845.56,95.0,-0.99617,2e-05,0.0796]
[1780642403619,87.53,61841.32,95.0,-0.99625,2e-05,0.07814]
[1780642404622,87.53,61847.74,95.0,-0.99613,2e-05,0.08037]
[1780642405629,87.53,61849.64,95.0,-0.99609,2e-05,0.08104]
[1780642405982,87.53,61849.64,95.0,-0.99609,2e-05,0.08104]
[1780642406635,87.53,61847.5,95.0,-0.99613,2e-05,0.08028]
[1780642407126,87.53,61847.5,95.0,-0.99613,2e-05,0.08028]
[1780642407585,87.53,61847.5,95.0,-0.99613,2e-05,0.08028]
[1780642407643,87.53,61860.89,95.0,-0.99587,2e-05,0.0851]
[1780642408229,87.53,61860.89,95.0,-0.99587,2e-05,0.0851]
[1780642408657,87.53,61866.18,95.0,-0.99577,2e-05,0.08708]
[1780642409664,87.53,61863.71,95.0,-0.99582,2e-05,0.08615]
[1780642410671,87.53,61861.77,95.0,-0.99585,2e-05,0.08543]
[1780642411345,87.53,61861.77,95.0,-0.99585,2e-05,0.08543]
[1780642411678,87.53,61855.58,95.0,-0.99621,2e-05,0.07825]
[1780642412685,87.53,61859.95,95.0,-0.99613,2e-05,0.07977]
[1780642413511,87.53,61859.95,95.0,-0.99613,2e-05,0.07977]
[1780642413565,87.53,61859.95,95.0,-0.99613,2e-05,0.07977]
[1780642413692,87.53,61866.2,95.0,-0.99601,2e-05,0.08199]
[1780642414701,87.53,61866.18,95.0,-0.99601,2e-05,0.08199]
[1780642415544,87.53,61866.18,95.0,-0.99601,2e-05,0.08199]
[1780642415664,87.53,61866.18,95.0,-0.99601,2e-05,0.08199]
[1780642415709,87.53,61876.55,95.0,-0.9958,2e-05,0.08579]
[1780642416715,87.53,61894.41,95.0,-0.99542,2e-05,0.09269]
[1780642417004,87.53,61894.41,95.0,-0.99542,2e-05,0.09269]
[1780642417073,87.53,61894.41,95.0,-0.99542,2e-05,0.09269]
[1780642417243,87.53,61894.41,95.0,-0.99542,2e-05,0.09269]
[1780642417722,87.53,61893.88,95.0,-0.99543,2e-05,0.09248]
[1780642418766,87.53,61893.88,95.0,-0.99543,2e-05,0.09248]
[1780642418812,87.53,61895.29,95.0,-0.9954,2e-05,0.09305]
[1780642419741,87.53,61894.67,95.0,-0.99542,2e-05,0.0928]
[1780642420748,87.53,61892.36,95.0,-0.99547,2e-05,0.09188]
[1780642421755,87.53,61898.27,95.0,-0.99534,2e-05,0.09425]
[1780642422762,87.53,61890.48,95.0,-0.99551,2e-05,0.09114]
[1780642423087,87.53,61890.48,95.0,-0.99551,2e-05,0.09114]
[1780642423769,87.53,61882.63,95.0,-0.99568,2e-05,0.08809]
[1780642424776,87.53,61883.45,95.0,-0.99566,2e-05,0.0884]
[1780642425519,87.53,61883.45,95.0,-0.99566,2e-05,0.0884]
[1780642425784,87.53,61887.61,95.0,-0.99557,2e-05,0.09001]
[1780642427798,87.53,61879.58,95.0,-0.99574,2e-05,0.08693]
[1780642428805,87.53,61878.28,95.0,-0.99577,2e-05,0.08644]
[1780642429811,87.53,61878.72,95.0,-0.99576,2e-05,0.0866]
[1780642430710,87.53,61878.72,95.0,-0.99576,2e-05,0.0866]
[1780642430818,87.53,61868.63,95.0,-0.99596,2e-05,0.08287]
[1780642431826,87.53,61861.6,95.0,-0.9961,2e-05,0.08035]
[1780642432832,87.53,61859.21,95.0,-0.99614,2e-05,0.07951]
[1780642433843,87.53,61858.33,95.0,-0.99616,2e-05,0.0792]
[1780642434236,87.53,61858.33,95.0,-0.99616,2e-05,0.0792]
[1780642434850,87.53,61873.73,95.0,-0.99586,2e-05,0.08474]
[1780642435857,87.53,61877.3,95.0,-0.99579,2e-05,0.08607]
[1780642436864,87.53,61891.01,95.0,-0.9955,2e-05,0.09134]
[1780642437328,87.53,61891.01,95.0,-0.9955,2e-05,0.09134]
[1780642437872,87.53,61899.25,95.0,-0.99532,2e-05,0.09465]
[1780642438879,87.53,61914.02,95.0,-0.99497,2e-05,0.10081]
[1780642438971,87.53,61914.02,95.0,-0.99497,2e-05,0.10081]
[1780642439886,87.53,61915.01,95.0,-0.99495,2e-05,0.10124]
[1780642440265,87.53,61915.01,95.0,-0.99495,2e-05,0.10124]
[1780642440597,87.53,61915.01,95.0,-0.99495,2e-05,0.10124]
[1780642441082,87.53,61915.01,95.0,-0.99495,2e-05,0.10124]
[1780642440929,87.53,61935.65,95.0,-0.99443,3e-05,0.11046]
[1780642441931,87.53,61963.59,95.0,-0.99365,3e-05,0.12406]
[1780642442962,87.53,61963.59,95.0,-0.99365,3e-05,0.12406]
[1780642442975,87.53,61963.93,95.0,-0.99364,3e-05,0.12424]
[1780642443973,87.53,61965.24,95.0,-0.99361,3e-05,0.12491]
[1780642444985,87.53,61966.02,95.0,-0.99358,3e-05,0.12531]
[1780642445990,87.53,61968.99,95.0,-0.99349,3e-05,0.12685]
[1780642447015,87.53,61958.31,95.0,-0.99381,3e-05,0.12139]
[1780642448027,87.53,61950.27,95.0,-0.99404,3e-05,0.11741]
[1780642448742,87.53,61950.27,95.0,-0.99404,3e-05,0.11741]
[1780642448960,87.53,61950.27,95.0,-0.99404,3e-05,0.11741]
[1780642449034,87.53,61946.98,95.0,-0.99413,3e-05,0.11582]
[1780642450050,87.53,61945.42,95.0,-0.99417,3e-05,0.11507]
[1780642451052,87.53,61933.91,95.0,-0.99448,3e-05,0.10966]
[1780642452065,87.53,61936.71,95.0,-0.9944,3e-05,0.11095]
[1780642453071,87.53,61928.52,95.0,-0.99461,3e-05,0.1072]
[1780642454078,87.53,61940.07,95.0,-0.99431,3e-05,0.11252]
[1780642455094,87.53,61949.64,95.0,-0.99405,3e-05,0.11711]
[1780642456101,87.53,61951.93,95.0,-0.99399,3e-05,0.11822]
[1780642457108,87.53,61947.21,95.0,-0.99412,3e-05,0.11593]
[1780642458115,87.53,61940.97,95.0,-0.99429,3e-05,0.11295]
[1780642459122,87.53,61934.69,95.0,-0.99446,3e-05,0.11002]
[1780642460140,87.53,61933.5,95.0,-0.99449,3e-05,0.10947]
[1780642461141,87.53,61936.11,95.0,-0.99442,3e-05,0.11067]
[1780642462145,87.53,61936.73,95.0,-0.9944,3e-05,0.11096]
[1780642463150,87.53,61939.15,95.0,-0.99434,3e-05,0.11209]
[1780642464157,87.53,61948.35,95.0,-0.99409,3e-05,0.11648]
[1780642465164,87.53,61951.28,95.0,-0.99401,3e-05,0.11791]
[1780642466452,87.53,61950.87,95.0,-0.99402,3e-05,0.11771]
[1780642467236,87.53,61950.87,95.0,-0.99402,3e-05,0.11771]
[1780642467953,87.53,61950.87,95.0,-0.99402,3e-05,0.11771]
[1780642468050,87.53,61955.22,95.0,-0.9939,3e-05,0.11985]
[1780642468185,87.53,61954.77,95.0,-0.99391,3e-05,0.11962]
[1780642469192,87.53,61952.58,95.0,-0.99397,3e-05,0.11854]
[1780642470200,87.53,61944.69,95.0,-0.99419,3e-05,0.11472]
[1780642471655,87.53,61944.69,95.0,-0.99419,3e-05,0.11472]
[1780642472084,87.53,61944.69,95.0,-0.99419,3e-05,0.11472]
[1780642471733,87.53,61937.23,95.0,-0.99469,3e-05,0.105]
[1780642472218,87.53,61922.87,95.0,-0.99505,2e-05,0.09875]
[1780642473226,87.53,61915.38,95.0,-0.99522,2e-05,0.09562]
[1780642474234,87.53,61920.8,95.0,-0.9951,2e-05,0.09788]
[1780642475403,87.53,61917.17,95.0,-0.99518,2e-05,0.09636]
[1780642476246,87.53,61915.87,95.0,-0.99521,2e-05,0.09582]
[1780642477253,87.53,61915.56,95.0,-0.99522,2e-05,0.09569]
[1780642478260,87.53,61915.91,95.0,-0.99521,2e-05,0.09584]
[1780642480274,87.53,61909.41,95.0,-0.99536,2e-05,0.09318]
[1780642482288,87.53,61909.75,95.0,-0.99535,2e-05,0.09332]
[1780642483296,87.53,61902.39,95.0,-0.99551,2e-05,0.09038]
[1780642484304,87.53,61908.15,95.0,-0.99539,2e-05,0.09267]
[1780642485310,87.53,61911.03,95.0,-0.99532,2e-05,0.09384]
[1780642486317,87.53,61907.3,95.0,-0.9954,2e-05,0.09233]
[1780642487324,87.53,61906.18,95.0,-0.99543,2e-05,0.09188]
[1780642488331,87.53,61907.51,95.0,-0.9954,2e-05,0.09242]
[1780642489338,87.53,61906.92,95.0,-0.99541,2e-05,0.09218]
[1780642490345,87.53,61904.08,95.0,-0.99548,2e-05,0.09105]
[1780642491352,87.53,61902.53,95.0,-0.99551,2e-05,0.09044]
[1780642492371,87.53,61910.96,95.0,-0.99532,2e-05,0.09381]
[1780642493367,87.53,61918.25,95.0,-0.99516,2e-05,0.09681]
[1780642494378,87.53,61918.77,95.0,-0.99514,2e-05,0.09703]
[1780642496345,87.53,61915.73,95.0,-0.99521,2e-05,0.09576]
[1780642496487,87.53,61921.43,95.0,-0.99508,2e-05,0.09814]
[1780642497848,87.53,61927.91,95.0,-0.99493,2e-05,0.10091]
[1780642498525,87.53,61928.73,95.0,-0.99491,2e-05,0.10126]
[1780642500214,87.53,61928.73,95.0,-0.99491,2e-05,0.10126]
[1780642499454,87.53,61930.03,95.0,-0.99487,2e-05,0.10183]
[1780642500651,87.53,61930.56,95.0,-0.99486,2e-05,0.10206]
[1780642501594,87.53,61925.04,95.0,-0.99499,2e-05,0.09968]
[1780642502984,87.53,61918.83,95.0,-0.99514,2e-05,0.09705]
[1780642504193,87.53,61918.83,95.0,-0.99514,2e-05,0.09705]
[1780642504243,87.53,61916.92,95.0,-0.99519,2e-05,0.09626]
[1780642505213,87.53,61916.92,95.0,-0.99519,2e-05,0.09626]
[1780642505240,87.53,61943.48,95.0,-0.99453,3e-05,0.10783]
[1780642505521,87.53,61939.06,95.0,-0.99465,3e-05,0.10582]
[1780642506792,87.53,61932.06,95.0,-0.99482,2e-05,0.10272]
[1780642508252,87.53,61932.06,95.0,-0.99482,2e-05,0.10272]
[1780642507535,87.53,61941.6,95.0,-0.99458,3e-05,0.10697]
[1780642508570,87.53,61939.3,95.0,-0.99464,3e-05,0.10593]
[1780642509553,87.53,61938.05,95.0,-0.99467,3e-05,0.10537]
[1780642510561,87.53,61943.2,95.0,-0.99454,3e-05,0.1077]
[1780642511566,87.53,61953.36,95.0,-0.99427,3e-05,0.11242]
[1780642512574,87.53,61951.91,95.0,-0.99431,3e-05,0.11174]
[1780642513582,87.53,61947.54,95.0,-0.99443,3e-05,0.1097]
[1780642514589,87.53,61952.14,95.0,-0.9943,3e-05,0.11185]
[1780642515596,87.53,61950.94,95.0,-0.99434,3e-05,0.11128]
[1780642516603,87.53,61957.33,95.0,-0.99416,3e-05,0.11431]
[1780642517611,87.53,61958.29,95.0,-0.99414,3e-05,0.11478]
[1780642519082,87.53,61958.29,95.0,-0.99414,3e-05,0.11478]
[1780642519175,87.53,61959.26,95.0,-0.99411,3e-05,0.11524]
[1780642519624,87.53,61959.98,95.0,-0.99409,3e-05,0.11559]
[1780642522128,87.53,61960.03,95.0,-0.99409,3e-05,0.11562]
[1780642522226,87.53,61956.41,95.0,-0.99419,3e-05,0.11387]
[1780642522646,87.53,61956.06,95.0,-0.9942,3e-05,0.11371]
[1780642523653,87.53,61953.55,95.0,-0.99427,3e-05,0.11251]
[1780642525122,87.53,61953.55,95.0,-0.99427,3e-05,0.11251]
[1780642525157,87.53,61951.5,95.0,-0.99432,3e-05,0.11154]
[1780642525667,87.53,61955.8,95.0,-0.99421,3e-05,0.11358]
[1780642526674,87.53,61956.94,95.0,-0.99417,3e-05,0.11413]
[1780642527681,87.53,61957.23,95.0,-0.99417,3e-05,0.11427]
[1780642529275,87.53,61957.23,95.0,-0.99417,3e-05,0.11427]
[1780642528688,87.53,61967.55,95.0,-0.99388,3e-05,0.11931]
[1780642529695,87.53,61971.52,95.0,-0.99376,3e-05,0.1213]
[1780642531027,87.53,61971.52,95.0,-0.99376,3e-05,0.1213]
[1780642531082,87.53,61971.52,95.0,-0.99376,3e-05,0.1213]
[1780642531254,87.53,61971.52,95.0,-0.99376,3e-05,0.1213]
[1780642531118,87.53,61971.13,95.0,-0.99411,3e-05,0.11442]
[1780642531744,87.53,61971.13,95.0,-0.99411,3e-05,0.11442]
[1780642532117,87.53,61984.48,95.0,-0.99372,3e-05,0.12103]
[1780642532725,87.53,61977.43,95.0,-0.99393,3e-05,0.1175]
[1780642533733,87.53,61981.51,95.0,-0.99381,3e-05,0.11953]
[1780642535178,87.53,61981.51,95.0,-0.99381,3e-05,0.11953]
[1780642535232,87.53,61980.54,95.0,-0.99384,3e-05,0.11905]
[1780642535747,87.53,61983.34,95.0,-0.99376,3e-05,0.12045]
[1780642536754,87.53,61985.63,95.0,-0.99369,3e-05,0.12161]
[1780642537761,87.53,61983.01,95.0,-0.99377,3e-05,0.12028]
[1780642538768,87.53,61978.28,95.0,-0.9939,3e-05,0.11792]
[1780642539775,87.53,61978.89,95.0,-0.99389,3e-05,0.11822]
[1780642541267,87.53,61978.89,95.0,-0.99389,3e-05,0.11822]
[1780642540782,87.53,61980.87,95.0,-0.99383,3e-05,0.11921]
[1780642541676,87.53,61980.87,95.0,-0.99383,3e-05,0.11921]
[1780642542137,87.53,61980.87,95.0,-0.99383,3e-05,0.11921]
[1780642542157,87.53,61961.97,95.0,-0.99436,3e-05,0.11006]
[1780642542799,87.53,61946.32,95.0,-0.99477,3e-05,0.10295]
[1780642544813,87.53,61943.59,95.0,-0.99483,2e-05,0.10174]
[1780642545714,87.53,61943.59,95.0,-0.99483,2e-05,0.10174]
[1780642545820,87.53,61947.64,95.0,-0.99473,3e-05,0.10353]
[1780642546827,87.53,61949.29,95.0,-0.99469,3e-05,0.10427]
[1780642547835,87.53,61947.2,95.0,-0.99474,3e-05,0.10334]
[1780642548842,87.53,61944.75,95.0,-0.99481,3e-05,0.10225]
[1780642549849,87.53,61946.92,95.0,-0.99475,3e-05,0.10321]
[1780642550860,87.53,61950.99,95.0,-0.99465,3e-05,0.10503]
[1780642551862,87.53,61952.06,95.0,-0.99462,3e-05,0.10551]
[1780642552869,87.53,61947.71,95.0,-0.99473,3e-05,0.10356]
[1780642554888,87.53,61947.2,95.0,-0.99474,3e-05,0.10334]
[1780642555895,87.53,61943.24,95.0,-0.99484,2e-05,0.10159]
[1780642556902,87.53,61937.8,95.0,-0.99498,2e-05,0.09924]
[1780642557909,87.53,61929.62,95.0,-0.99517,2e-05,0.09578]
[1780642558916,87.53,61928.88,95.0,-0.99519,2e-05,0.09548]
[1780642560328,87.53,61928.88,95.0,-0.99519,2e-05,0.09548]
[1780642559923,87.53,61925.97,95.0,-0.99526,2e-05,0.09427]
[1780642560797,87.53,61925.97,95.0,-0.99526,2e-05,0.09427]
[1780642560931,87.53,61915.05,95.0,-0.9955,2e-05,0.08988]
[1780642561939,87.53,61914.7,95.0,-0.99551,2e-05,0.08974]
[1780642562483,87.53,61914.7,95.0,-0.99551,2e-05,0.08974]
[1780642563139,87.53,61921.46,95.0,-0.99536,2e-05,0.09244]
[1780642563952,87.53,61927.39,95.0,-0.99522,2e-05,0.09486]
[1780642564959,87.53,61934.66,95.0,-0.99505,2e-05,0.0979]
[1780642565967,87.53,61934.55,95.0,-0.99506,2e-05,0.09785]
[1780642566866,87.53,61934.55,95.0,-0.99506,2e-05,0.09785]
[1780642566973,87.53,61925.36,95.0,-0.99527,2e-05,0.09402]
[1780642568296,87.53,61925.36,95.0,-0.99527,2e-05,0.09402]
[1780642567980,87.53,61927.47,95.0,-0.99522,2e-05,0.09489]
[1780642569089,87.53,61927.47,95.0,-0.99522,2e-05,0.09489]
[1780642569133,87.53,61938.59,95.0,-0.99496,2e-05,0.09958]
[1780642569997,87.53,61945.96,95.0,-0.99478,3e-05,0.10279]
[1780642571004,87.53,61949.23,95.0,-0.99469,3e-05,0.10424]
[1780642572015,87.53,61950.16,95.0,-0.99467,3e-05,0.10466]
[1780642573021,87.53,61952.42,95.0,-0.99461,3e-05,0.10567]
[1780642574028,87.53,61945.87,95.0,-0.99478,3e-05,0.10275]
[1780642575034,87.53,61943.25,95.0,-0.99484,2e-05,0.1016]
[1780642576042,87.53,61943.98,95.0,-0.99482,2e-05,0.10192]
[1780642577049,87.53,61935.2,95.0,-0.99504,2e-05,0.09813]
[1780642578057,87.53,61931.16,95.0,-0.99514,2e-05,0.09642]
[1780642579064,87.53,61936.51,95.0,-0.99501,2e-05,0.09869]
[1780642580091,87.53,61932.9,95.0,-0.99509,2e-05,0.09716]
[1780642581095,87.53,61931.88,95.0,-0.99512,2e-05,0.09673]
[1780642582102,87.53,61931.42,95.0,-0.99513,2e-05,0.09653]
[1780642583109,87.53,61928.45,95.0,-0.9952,2e-05,0.0953]
[1780642584117,87.53,61923.43,95.0,-0.99531,2e-05,0.09324]
[1780642584595,87.53,61923.43,95.0,-0.99531,2e-05,0.09324]
[1780642585132,87.53,61907.11,95.0,-0.99567,2e-05,0.0868]
[1780642586140,87.53,61899.15,95.0,-0.99584,2e-05,0.0838]
[1780642587146,87.53,61899.93,95.0,-0.99582,2e-05,0.08409]
[1780642588153,87.53,61901.55,95.0,-0.99579,2e-05,0.08469]
[1780642588608,87.53,61901.55,95.0,-0.99579,2e-05,0.08469]
[1780642589160,87.53,61896.96,95.0,-0.99589,2e-05,0.08299]
[1780642590167,87.53,61895.75,95.0,-0.99591,2e-05,0.08255]
[1780642590507,87.53,61895.75,95.0,-0.99591,2e-05,0.08255]
[1780642590562,87.53,61895.75,95.0,-0.99591,2e-05,0.08255]
[1780642591137,87.53,61895.75,95.0,-0.99591,2e-05,0.08255]
[1780642591264,87.53,61895.75,95.0,-0.99591,2e-05,0.08255]
[1780642591298,87.53,61905.98,95.0,-0.99595,2e-05,0.08111]
[1780642592126,87.53,61905.98,95.0,-0.99595,2e-05,0.08111]
[1780642592185,87.53,61921.14,95.0,-0.99564,2e-05,0.08678]
[1780642593066,87.53,61921.14,95.0,-0.99564,2e-05,0.08678]
[1780642593192,87.53,61935.45,95.0,-0.99532,2e-05,0.09244]
[1780642593475,87.53,61935.45,95.0,-0.99532,2e-05,0.09244]
[1780642594199,87.53,61941.37,95.0,-0.99518,2e-05,0.09487]
[1780642595003,87.53,61941.37,95.0,-0.99518,2e-05,0.09487]
[1780642595206,87.53,61940.81,95.0,-0.9952,2e-05,0.09464]
[1780642597220,87.53,61939.93,95.0,-0.99522,2e-05,0.09427]
[1780642598227,87.53,61937.0,95.0,-0.99528,2e-05,0.09307]
[1780642599236,87.53,61934.79,95.0,-0.99534,2e-05,0.09217]
[1780642600243,87.53,61935.69,95.0,-0.99531,2e-05,0.09253]
[1780642601688,87.53,61935.86,95.0,-0.99531,2e-05,0.0926]
[1780642602256,87.53,61923.28,95.0,-0.99559,2e-05,0.0876]
[1780642602625,87.53,61923.28,95.0,-0.99559,2e-05,0.0876]
[1780642603022,87.53,61923.28,95.0,-0.99559,2e-05,0.0876]
[1780642603264,87.53,61914.22,95.0,-0.99579,2e-05,0.08415]
[1780642604271,87.53,61917.06,95.0,-0.99573,2e-05,0.08522]
[1780642605278,87.53,61918.45,95.0,-0.9957,2e-05,0.08575]
[1780642605721,87.53,61918.45,95.0,-0.9957,2e-05,0.08575]
[1780642606285,87.53,61917.37,95.0,-0.99572,2e-05,0.08534]
[1780642607292,87.53,61914.98,95.0,-0.99577,2e-05,0.08443]
[1780642608302,87.53,61907.86,95.0,-0.99592,2e-05,0.08179]
[1780642609309,87.53,61901.27,95.0,-0.99605,2e-05,0.07941]
[1780642610317,87.53,61898.37,95.0,-0.99611,2e-05,0.07838]
[1780642611257,87.53,61898.37,95.0,-0.99611,2e-05,0.07838]
[1780642611324,87.53,61888.33,95.0,-0.9963,2e-05,0.0749]
[1780642611554,87.53,61888.33,95.0,-0.9963,2e-05,0.0749]
[1780642612331,87.53,61875.03,95.0,-0.99654,2e-05,0.07051]
[1780642612470,87.53,61875.03,95.0,-0.99654,2e-05,0.07051]
[1780642613338,87.53,61873.31,95.0,-0.99657,2e-05,0.06995]
[1780642614345,87.53,61874.16,95.0,-0.99655,2e-05,0.07023]
[1780642615133,87.53,61874.16,95.0,-0.99655,2e-05,0.07023]
[1780642615353,87.53,61876.89,95.0,-0.99651,2e-05,0.07111]
[1780642616360,87.53,61873.13,95.0,-0.99657,2e-05,0.0699]
[1780642617367,87.53,61868.05,95.0,-0.99666,2e-05,0.06829]
[1780642618374,87.53,61866.98,95.0,-0.99668,2e-05,0.06795]
[1780642619381,87.53,61865.98,95.0,-0.99669,2e-05,0.06764]
[1780642619797,87.53,61865.98,95.0,-0.99669,2e-05,0.06764]
[1780642619953,87.53,61865.98,95.0,-0.99669,2e-05,0.06764]
[1780642620214,87.53,61865.98,95.0,-0.99669,2e-05,0.06764]
[1780642620389,87.53,61860.0,95.0,-0.99679,2e-05,0.0658]
[1780642621396,87.53,61859.21,95.0,-0.99681,2e-05,0.06556]
[1780642621763,87.53,61859.21,95.0,-0.99681,2e-05,0.06556]
[1780642622403,87.53,61867.54,95.0,-0.99667,2e-05,0.06813]
[1780642622806,87.53,61867.54,95.0,-0.99667,2e-05,0.06813]
[1780642623371,87.53,61867.54,95.0,-0.99667,2e-05,0.06813]
[1780642623410,87.53,61878.83,95.0,-0.99647,2e-05,0.07174]
[1780642624417,87.53,61884.03,95.0,-0.99638,2e-05,0.07346]
[1780642625424,87.53,61889.1,95.0,-0.99628,2e-05,0.07517]
[1780642626431,87.53,61891.8,95.0,-0.99623,2e-05,0.07609]
[1780642627362,87.53,61891.8,95.0,-0.99623,2e-05,0.07609]
[1780642627526,87.53,61891.8,95.0,-0.99623,2e-05,0.07609]
[1780642628034,87.53,61891.8,95.0,-0.99623,2e-05,0.07609]
[1780642628123,87.53,61899.04,95.0,-0.99609,2e-05,0.07862]
[1780642628676,87.53,61899.04,95.0,-0.99609,2e-05,0.07862]
[1780642628749,87.53,61908.76,95.0,-0.9959,2e-05,0.08212]
[1780642629456,87.53,61916.22,95.0,-0.99574,2e-05,0.0849]
[1780642631170,87.53,61916.22,95.0,-0.99574,2e-05,0.0849]
[1780642631237,87.53,61920.42,95.0,-0.99565,2e-05,0.0865]
[1780642631478,87.53,61927.61,95.0,-0.9955,2e-05,0.0893]
[1780642632482,87.53,61928.26,95.0,-0.99548,2e-05,0.08955]
[1780642634186,87.53,61928.26,95.0,-0.99548,2e-05,0.08955]
[1780642634206,87.53,61926.72,95.0,-0.99552,2e-05,0.08895]
[1780642634496,87.53,61921.68,95.0,-0.99563,2e-05,0.08698]
[1780642635943,87.53,61916.96,95.0,-0.99573,2e-05,0.08518]
[1780642636510,87.53,61916.1,95.0,-0.99575,2e-05,0.08486]
[1780642637517,87.53,61916.67,95.0,-0.99573,2e-05,0.08507]
[1780642639009,87.53,61916.67,95.0,-0.99573,2e-05,0.08507]
[1780642639110,87.53,61910.11,95.0,-0.99587,2e-05,0.08262]
[1780642639531,87.53,61899.06,95.0,-0.99609,2e-05,0.07862]
[1780642641367,87.53,61899.06,95.0,-0.99609,2e-05,0.07862]
[1780642641453,87.53,61893.35,95.0,-0.9962,2e-05,0.07663]
[1780642641545,87.53,61888.08,95.0,-0.9963,2e-05,0.07482]
[1780642642552,87.53,61887.7,95.0,-0.99631,2e-05,0.07469]
[1780642643718,87.53,61884.84,95.0,-0.99636,2e-05,0.07373]
[1780642644566,87.53,61883.85,95.0,-0.99638,2e-05,0.0734]
[1780642645573,87.53,61884.79,95.0,-0.99636,2e-05,0.07371]
[1780642646580,87.53,61888.37,95.0,-0.9963,2e-05,0.07492]
[1780642647587,87.53,61889.48,95.0,-0.99628,2e-05,0.0753]
[1780642648594,87.53,61889.08,95.0,-0.99628,2e-05,0.07516]
[1780642649601,87.53,61889.64,95.0,-0.99627,2e-05,0.07535]
[1780642650608,87.53,61890.07,95.0,-0.99626,2e-05,0.0755]
[1780642651615,87.53,61889.86,95.0,-0.9965,2e-05,0.07061]
[1780642655643,87.53,61887.54,95.0,-0.99654,2e-05,0.06986]
[1780642656650,87.53,61881.8,95.0,-0.99664,2e-05,0.06804]
[1780642657658,87.53,61879.61,95.0,-0.99668,2e-05,0.06735]
[1780642658667,87.53,61876.39,95.0,-0.99674,2e-05,0.06635]
[1780642659674,87.53,61880.98,95.0,-0.99666,2e-05,0.06778]
[1780642660681,87.53,61887.87,95.0,-0.99654,2e-05,0.06997]
[1780642661688,87.53,61891.44,95.0,-0.99647,2e-05,0.07113]
[1780642662694,87.53,61893.87,95.0,-0.99643,2e-05,0.07193]
[1780642663707,87.53,61890.03,95.0,-0.9965,2e-05,0.07067]
[1780642664713,87.53,61885.28,95.0,-0.99658,2e-05,0.06914]
[1780642666059,87.53,61885.28,95.0,-0.99658,2e-05,0.06914]
[1780642666088,87.53,61890.15,95.0,-0.9965,2e-05,0.07071]
[1780642666727,87.53,61901.75,95.0,-0.99628,2e-05,0.07457]
[1780642667734,87.53,61905.39,95.0,-0.99621,2e-05,0.07582]
[1780642668887,87.53,61905.39,95.0,-0.99621,2e-05,0.07582]
[1780642668906,87.53,61917.1,95.0,-0.99598,2e-05,0.07995]
[1780642669748,87.53,61918.19,95.0,-0.99596,2e-05,0.08035]
[1780642671320,87.53,61914.4,95.0,-0.99604,2e-05,0.07898]
[1780642671762,87.53,61914.14,95.0,-0.99604,2e-05,0.07889]
[1780642672769,87.53,61913.88,95.0,-0.99605,2e-05,0.0788]
[1780642673776,87.53,61922.73,95.0,-0.99587,2e-05,0.08201]
[1780642674783,87.53,61926.55,95.0,-0.99579,2e-05,0.08343]
[1780642675790,87.53,61929.27,95.0,-0.99573,2e-05,0.08445]
[1780642676797,87.53,61928.91,95.0,-0.99574,2e-05,0.08432]
[1780642677804,87.53,61930.04,95.0,-0.99572,2e-05,0.08475]
[1780642678811,87.53,61929.16,95.0,-0.99573,2e-05,0.08441]
[1780642679978,87.53,61929.16,95.0,-0.99573,2e-05,0.08441]
[1780642680533,87.53,61929.02,95.0,-0.99574,2e-05,0.08436]
[1780642681354,87.53,61940.16,95.0,-0.99549,2e-05,0.08866]
[1780642682356,87.53,61940.16,95.0,-0.99549,2e-05,0.08866]
[1780642682394,87.53,61946.78,95.0,-0.99534,2e-05,0.09131]
[1780642682638,87.53,61946.78,95.0,-0.99534,2e-05,0.09131]
[1780642683416,87.53,61950.64,95.0,-0.99525,2e-05,0.09288]
[1780642683849,87.53,61946.34,95.0,-0.99535,2e-05,0.09113]
[1780642684863,87.53,61943.36,95.0,-0.99542,2e-05,0.08994]
[1780642685870,87.53,61941.44,95.0,-0.99546,2e-05,0.08917]
[1780642686877,87.53,61944.82,95.0,-0.99539,2e-05,0.09052]
[1780642687999,87.53,61937.03,95.0,-0.99556,2e-05,0.08744]
[1780642689111,87.53,61937.79,95.0,-0.99555,2e-05,0.08773]
[1780642689914,87.53,61942.97,95.0,-0.99543,2e-05,0.08978]
[1780642691044,87.53,61945.98,95.0,-0.99536,2e-05,0.09099]
[1780642692309,87.53,61945.98,95.0,-0.99536,2e-05,0.09099]
[1780642692439,87.53,61947.92,95.0,-0.99532,2e-05,0.09177]
[1780642692930,87.53,61955.8,95.0,-0.99513,2e-05,0.09502]
[1780642693939,87.53,61957.25,95.0,-0.9951,2e-05,0.09563]
[1780642694946,87.53,61956.75,95.0,-0.99511,2e-05,0.09542]
[1780642695953,87.53,61958.6,95.0,-0.99506,2e-05,0.0962]
[1780642697262,87.53,61958.6,95.0,-0.99506,2e-05,0.0962]
[1780642697353,87.53,61958.29,95.0,-0.99507,2e-05,0.09607]
[1780642697969,87.53,61956.91,95.0,-0.9951,2e-05,0.09549]
[1780642698976,87.53,61958.2,95.0,-0.99507,2e-05,0.09603]
[1780642699983,87.53,61960.27,95.0,-0.99502,2e-05,0.09691]
[1780642701743,87.53,61960.27,95.0,-0.99502,2e-05,0.09691]
[1780642700990,87.53,61963.58,95.0,-0.99494,2e-05,0.09833]
[1780642701997,87.53,61955.45,95.0,-0.99514,2e-05,0.09488]
[1780642703257,87.53,61955.45,95.0,-0.99514,2e-05,0.09488]
[1780642703327,87.53,61951.54,95.0,-0.99523,2e-05,0.09325]
[1780642704013,87.53,61949.0,95.0,-0.99529,2e-05,0.09221]
[1780642705707,87.53,61949.0,95.0,-0.99529,2e-05,0.09221]
[1780642705735,87.53,61943.61,95.0,-0.99542,2e-05,0.09004]
[1780642705924,87.53,61943.61,95.0,-0.99542,2e-05,0.09004]
[1780642706026,87.53,61925.66,95.0,-0.99581,2e-05,0.0831]
[1780642707214,87.53,61925.66,95.0,-0.99581,2e-05,0.0831]
[1780642707215,87.53,61914.41,95.0,-0.99604,2e-05,0.07899]
[1780642708147,87.53,61911.36,95.0,-0.9961,2e-05,0.0779]
[1780642709142,87.53,61908.48,95.0,-0.99615,2e-05,0.07689]
[1780642710149,87.53,61907.22,95.0,-0.99618,2e-05,0.07645]
[1780642711155,87.53,61905.4,95.0,-0.99645,2e-05,0.07092]
[1780642712241,87.53,61905.4,95.0,-0.99645,2e-05,0.07092]
[1780642712510,87.53,61905.4,95.0,-0.99645,2e-05,0.07092]
[1780642712548,87.53,61903.09,95.0,-0.9965,2e-05,0.07016]
[1780642713626,87.53,61903.09,95.0,-0.9965,2e-05,0.07016]
[1780642713672,87.53,61892.96,95.0,-0.99667,2e-05,0.06694]
[1780642714701,87.53,61881.57,95.0,-0.99687,2e-05,0.06346]
[1780642715599,87.53,61876.72,95.0,-0.99694,2e-05,0.06203]
[1780642716490,87.53,61875.64,95.0,-0.99696,2e-05,0.06171]
[1780642717198,87.53,61870.79,95.0,-0.99704,2e-05,0.06031]
[1780642718387,87.53,61870.79,95.0,-0.99704,2e-05,0.06031]
[1780642718487,87.53,61864.66,95.0,-0.99713,2e-05,0.05858]
[1780642719212,87.53,61862.26,95.0,-0.99717,1e-05,0.05792]
[1780642720219,87.53,61865.74,95.0,-0.99711,2e-05,0.05889]
[1780642721226,87.53,61861.8,95.0,-0.99717,1e-05,0.05779]
[1780642722232,87.53,61862.98,95.0,-0.99716,1e-05,0.05812]
[1780642723544,87.53,61862.98,95.0,-0.99716,1e-05,0.05812]
[1780642723586,87.53,61862.19,95.0,-0.99717,1e-05,0.0579]
[1780642723944,87.53,61862.19,95.0,-0.99717,1e-05,0.0579]
[1780642724588,87.53,61862.19,95.0,-0.99717,1e-05,0.0579]
[1780642724672,87.53,61856.13,95.0,-0.99726,1e-05,0.05625]
[1780642725269,87.53,61856.13,95.0,-0.99726,1e-05,0.05625]
[1780642725278,87.53,61850.77,95.0,-0.99733,1e-05,0.05483]
[1780642726262,87.53,61840.53,95.0,-0.99747,1e-05,0.05219]
[1780642727268,87.53,61834.54,95.0,-0.99755,1e-05,0.0507]
[1780642728017,87.53,61834.54,95.0,-0.99755,1e-05,0.0507]
[1780642728275,87.53,61830.59,95.0,-0.9976,1e-05,0.04974]
[1780642729282,87.53,61825.46,95.0,-0.99767,1e-05,0.04852]
[1780642730289,87.53,61833.3,95.0,-0.99757,1e-05,0.0504]
[1780642730783,87.53,61833.3,95.0,-0.99757,1e-05,0.0504]
[1780642731296,87.53,61838.3,95.0,-0.9975,1e-05,0.05163]
[1780642732303,87.53,61838.95,95.0,-0.9975,1e-05,0.0518]
[1780642734317,87.53,61844.23,95.0,-0.99742,1e-05,0.05313]
[1780642735324,87.53,61849.08,95.0,-0.99736,1e-05,0.05438]
[1780642736331,87.53,61858.25,95.0,-0.99723,1e-05,0.05682]
[1780642737338,87.53,61859.03,95.0,-0.99721,1e-05,0.05704]
[1780642738345,87.53,61865.26,95.0,-0.99712,2e-05,0.05875]
[1780642739158,87.53,61865.26,95.0,-0.99712,2e-05,0.05875]
[1780642739574,87.53,61865.26,95.0,-0.99712,2e-05,0.05875]
[1780642739675,87.53,61871.73,95.0,-0.99702,2e-05,0.06058]
[1780642740361,87.53,61873.72,95.0,-0.99699,2e-05,0.06115]
[1780642741368,87.53,61873.24,95.0,-0.997,2e-05,0.06102]
[1780642742375,87.53,61864.15,95.0,-0.99714,2e-05,0.05844]
[1780642742807,87.53,61864.15,95.0,-0.99714,2e-05,0.05844]
[1780642743383,87.53,61857.56,95.0,-0.99724,1e-05,0.05664]
[1780642744391,87.53,61854.77,95.0,-0.99728,1e-05,0.05589]
[1780642745402,87.53,61850.18,95.0,-0.99734,1e-05,0.05467]
[1780642746409,87.53,61844.96,95.0,-0.99741,1e-05,0.05332]
[1780642747416,87.53,61841.62,95.0,-0.99746,1e-05,0.05247]
[1780642748423,87.53,61840.43,95.0,-0.99748,1e-05,0.05217]
[1780642748863,87.53,61840.43,95.0,-0.99748,1e-05,0.05217]
[1780642749083,87.53,61840.43,95.0,-0.99748,1e-05,0.05217]
[1780642749434,87.53,61829.96,95.0,-0.99761,1e-05,0.04959]
[1780642750066,87.53,61829.96,95.0,-0.99761,1e-05,0.04959]
[1780642750439,87.53,61825.09,95.0,-0.99767,1e-05,0.04843]
[1780642751123,87.53,61825.09,95.0,-0.99767,1e-05,0.04843]
[1780642751447,87.53,61831.09,95.0,-0.9976,1e-05,0.04986]
[1780642752695,87.53,61831.09,95.0,-0.9976,1e-05,0.04986]
[1780642752766,87.53,61833.46,95.0,-0.99757,1e-05,0.05044]
[1780642753462,87.53,61833.23,95.0,-0.99757,1e-05,0.05038]
[1780642754468,87.53,61830.58,95.0,-0.9976,1e-05,0.04974]
[1780642755476,87.53,61829.45,95.0,-0.99762,1e-05,0.04947]
[1780642756484,87.53,61830.05,95.0,-0.99761,1e-05,0.04961]
[1780642758498,87.53,61830.87,95.0,-0.9976,1e-05,0.04981]
[1780642759505,87.53,61829.94,95.0,-0.99761,1e-05,0.04958]
[1780642760512,87.53,61830.93,95.0,-0.9976,1e-05,0.04982]
[1780642761519,87.53,61831.7,95.0,-0.99759,1e-05,0.05001]
[1780642762526,87.53,61833.4,95.0,-0.99757,1e-05,0.05042]
[1780642763533,87.53,61834.49,95.0,-0.99755,1e-05,0.05069]
[1780642764540,87.53,61835.26,95.0,-0.99754,1e-05,0.05088]
[1780642765547,87.53,61841.09,95.0,-0.99747,1e-05,0.05233]
[1780642766763,87.53,61841.09,95.0,-0.99747,1e-05,0.05233]
[1780642766773,87.53,61843.06,95.0,-0.99744,1e-05,0.05283]
[1780642767561,87.53,61843.45,95.0,-0.99743,1e-05,0.05293]
[1780642768567,87.53,61843.11,95.0,-0.99744,1e-05,0.05285]
[1780642769575,87.53,61847.67,95.0,-0.99738,1e-05,0.05402]
[1780642770582,87.53,61852.86,95.0,-0.9973,1e-05,0.05538]
[1780642771589,87.53,61856.93,95.0,-0.99743,1e-05,0.05251]
[1780642772749,87.53,61856.93,95.0,-0.99743,1e-05,0.05251]
[1780642772800,87.53,61867.3,95.0,-0.99729,1e-05,0.05521]
[1780642773604,87.53,61871.28,95.0,-0.99723,1e-05,0.05628]
[1780642774610,87.53,61874.65,95.0,-0.99718,1e-05,0.0572]
[1780642775004,87.53,61874.65,95.0,-0.99718,1e-05,0.0572]
[1780642775617,87.53,61874.62,95.0,-0.99718,1e-05,0.05719]
[1780642776624,87.53,61875.52,95.0,-0.99717,2e-05,0.05744]
[1780642777631,87.53,61874.46,95.0,-0.99718,1e-05,0.05715]
[1780642778637,87.53,61870.22,95.0,-0.99725,1e-05,0.05599]
[1780642779645,87.53,61868.83,95.0,-0.99727,1e-05,0.05562]
[1780642780652,87.53,61869.07,95.0,-0.99726,1e-05,0.05568]
[1780642781659,87.53,61874.4,95.0,-0.99718,1e-05,0.05713]
[1780642782666,87.53,61876.87,95.0,-0.99715,2e-05,0.05781]
[1780642783673,87.53,61875.74,95.0,-0.99716,2e-05,0.0575]
[1780642784681,87.53,61874.41,95.0,-0.99718,1e-05,0.05713]
[1780642785688,87.53,61873.54,95.0,-0.9972,1e-05,0.05689]
[1780642786695,87.53,61873.81,95.0,-0.99719,1e-05,0.05697]
[1780642787702,87.53,61874.14,95.0,-0.99719,1e-05,0.05706]
[1780642788709,87.53,61870.65,95.0,-0.99724,1e-05,0.05611]
[1780642789716,87.53,61867.88,95.0,-0.99728,1e-05,0.05536]
[1780642790723,87.53,61866.99,95.0,-0.99729,1e-05,0.05513]
[1780642791730,87.53,61866.51,95.0,-0.9973,1e-05,0.055]
[1780642792736,87.53,61865.68,95.0,-0.99731,1e-05,0.05478]
[1780642793744,87.53,61876.78,95.0,-0.99715,2e-05,0.05778]
[1780642794751,87.53,61876.7,95.0,-0.99715,2e-05,0.05776]
[1780642795758,87.53,61874.69,95.0,-0.99718,1e-05,0.05721]
[1780642796560,87.53,61874.69,95.0,-0.99718,1e-05,0.05721]
[1780642796765,87.53,61884.41,95.0,-0.99703,2e-05,0.05993]
[1780642797772,87.53,61890.28,95.0,-0.99694,2e-05,0.06163]
[1780642798779,87.53,61890.5,95.0,-0.99693,2e-05,0.06169]
[1780642799785,87.53,61890.91,95.0,-0.99693,2e-05,0.06182]
[1780642800816,87.53,61889.77,95.0,-0.99695,2e-05,0.06148]
[1780642801811,87.53,61886.28,95.0,-0.997,2e-05,0.06047]
[1780642802834,87.53,61889.04,95.0,-0.99696,2e-05,0.06127]
[1780642803089,87.53,61889.04,95.0,-0.99696,2e-05,0.06127]
[1780642803132,87.53,61889.04,95.0,-0.99696,2e-05,0.06127]
[1780642803850,87.53,61889.27,95.0,-0.99695,2e-05,0.06134]
[1780642804855,87.53,61903.71,95.0,-0.99671,2e-05,0.06567]
[1780642805504,87.53,61903.71,95.0,-0.99671,2e-05,0.06567]
[1780642805863,87.53,61899.57,95.0,-0.99678,2e-05,0.0644]
[1780642806970,87.53,61899.57,95.0,-0.99678,2e-05,0.0644]
[1780642807046,87.53,61888.89,95.0,-0.99696,2e-05,0.06122]
[1780642807896,87.53,61881.64,95.0,-0.99707,2e-05,0.05914]
[1780642808903,87.53,61870.99,95.0,-0.99723,1e-05,0.0562]
[1780642809910,87.53,61867.57,95.0,-0.99728,1e-05,0.05528]
[1780642810718,87.53,61867.57,95.0,-0.99728,1e-05,0.05528]
[1780642810890,87.53,61867.57,95.0,-0.99728,1e-05,0.05528]
[1780642810918,87.53,61855.42,95.0,-0.99745,1e-05,0.05212]
[1780642811925,87.53,61852.08,95.0,-0.9975,1e-05,0.05128]
[1780642812946,87.53,61850.58,95.0,-0.99752,1e-05,0.05091]
[1780642813942,87.53,61855.22,95.0,-0.99746,1e-05,0.05207]
[1780642814449,87.53,61855.22,95.0,-0.99746,1e-05,0.05207]
[1780642815050,87.53,61855.22,95.0,-0.99746,1e-05,0.05207]
[1780642814949,87.53,61861.16,95.0,-0.99738,1e-05,0.0536]
[1780642815968,87.53,61870.15,95.0,-0.99725,1e-05,0.05597]
[1780642816923,87.53,61870.15,95.0,-0.99725,1e-05,0.05597]
[1780642816975,87.53,61865.14,95.0,-0.99732,1e-05,0.05464]
[1780642817982,87.53,61856.15,95.0,-0.99745,1e-05,0.05231]
[1780642818187,87.53,61856.15,95.0,-0.99745,1e-05,0.05231]
[1780642818591,87.53,61856.15,95.0,-0.99745,1e-05,0.05231]
[1780642818989,87.53,61869.43,95.0,-0.99726,1e-05,0.05578]
[1780642819996,87.53,61882.09,95.0,-0.99707,2e-05,0.05927]
[1780642821004,87.53,61886.96,95.0,-0.99699,2e-05,0.06066]
[1780642822010,87.53,61884.79,95.0,-0.99702,2e-05,0.06004]
[1780642823017,87.53,61881.13,95.0,-0.99708,2e-05,0.059]
[1780642824030,87.53,61878.89,95.0,-0.99712,2e-05,0.05837]
[1780642825034,87.53,61884.54,95.0,-0.99703,2e-05,0.05997]
[1780642825302,87.53,61884.54,95.0,-0.99703,2e-05,0.05997]
[1780642826051,87.53,61897.72,95.0,-0.99682,2e-05,0.06384]
[1780642826171,87.53,61897.72,95.0,-0.99682,2e-05,0.06384]
[1780642826395,87.53,61897.72,95.0,-0.99682,2e-05,0.06384]
[1780642827065,87.53,61918.9,95.0,-0.99644,2e-05,0.07052]
[1780642828072,87.53,61924.84,95.0,-0.99633,2e-05,0.0725]
[1780642829079,87.53,61925.97,95.0,-0.99631,2e-05,0.07288]
[1780642830086,87.53,61920.78,95.0,-0.99641,2e-05,0.07114]
[1780642830519,87.53,61920.78,95.0,-0.99641,2e-05,0.07114]
[1780642831093,87.53,61912.88,95.0,-0.99678,2e-05,0.0639]
[1780642832100,87.53,61906.71,95.0,-0.99689,2e-05,0.06204]
[1780642833108,87.53,61903.05,95.0,-0.99695,2e-05,0.06097]
[1780642834116,87.53,61898.31,95.0,-0.99702,2e-05,0.05959]
[1780642835046,87.53,61898.31,95.0,-0.99702,2e-05,0.05959]
[1780642835124,87.53,61890.8,95.0,-0.99714,2e-05,0.05748]
[1780642836135,87.53,61876.49,95.0,-0.99735,1e-05,0.05362]
[1780642836436,87.53,61876.49,95.0,-0.99735,1e-05,0.05362]
[1780642836768,87.53,61876.49,95.0,-0.99735,1e-05,0.05362]
[1780642837141,87.53,61865.77,95.0,-0.9975,1e-05,0.05088]
[1780642838148,87.53,61865.55,95.0,-0.9975,1e-05,0.05083]
[1780642839093,87.53,61865.55,95.0,-0.9975,1e-05,0.05083]
[1780642839154,87.53,61866.19,95.0,-0.99749,1e-05,0.05099]
[1780642840161,87.53,61870.51,95.0,-0.99743,1e-05,0.05208]
[1780642841214,87.53,61870.89,95.0,-0.99743,1e-05,0.05217]
[1780642843223,87.53,61869.81,95.0,-0.99744,1e-05,0.0519]
[1780642843856,87.53,61869.81,95.0,-0.99744,1e-05,0.0519]
[1780642844228,87.53,61863.63,95.0,-0.99753,1e-05,0.05035]
[1780642845236,87.53,61857.35,95.0,-0.99761,1e-05,0.04882]
[1780642846245,87.53,61856.47,95.0,-0.99762,1e-05,0.0486]
[1780642847250,87.53,61858.62,95.0,-0.99759,1e-05,0.04912]
[1780642848257,87.53,61856.79,95.0,-0.99762,1e-05,0.04868]
[1780642848961,87.53,61856.79,95.0,-0.99762,1e-05,0.04868]
[1780642849264,87.53,61842.98,95.0,-0.99779,1e-05,0.04546]
[1780642849602,87.53,61842.98,95.0,-0.99779,1e-05,0.04546]
[1780642850271,87.53,61830.27,95.0,-0.99794,1e-05,0.04266]
[1780642851278,87.53,61833.65,95.0,-0.9979,1e-05,0.04339]
[1780642851538,87.53,61833.65,95.0,-0.9979,1e-05,0.04339]
[1780642852285,87.53,61840.18,95.0,-0.99782,1e-05,0.04483]
[1780642853188,87.53,61840.18,95.0,-0.99782,1e-05,0.04483]
[1780642853293,87.53,61847.19,95.0,-0.99774,1e-05,0.04642]
[1780642854300,87.53,61848.94,95.0,-0.99772,1e-05,0.04683]
[1780642855307,87.53,61850.9,95.0,-0.99769,1e-05,0.04728]
[1780642856314,87.53,61848.79,95.0,-0.99772,1e-05,0.04679]
[1780642857195,87.53,61848.79,95.0,-0.99772,1e-05,0.04679]
[1780642857321,87.53,61850.27,95.0,-0.9977,1e-05,0.04714]
[1780642858328,87.53,61851.49,95.0,-0.99769,1e-05,0.04742]
[1780642859336,87.53,61850.79,95.0,-0.99769,1e-05,0.04726]
[1780642860343,87.53,61848.32,95.0,-0.99773,1e-05,0.04668]
[1780642861350,87.53,61846.88,95.0,-0.99774,1e-05,0.04635]
[1780642861994,87.53,61846.88,94.7,-0.99774,1e-05,0.04635]
[1780642862357,87.53,61844.01,94.7,-0.99778,1e-05,0.04569]
[1780642863364,87.53,61846.0,94.7,-0.99775,1e-05,0.04615]
[1780642864371,87.53,61857.86,94.7,-0.9976,1e-05,0.04894]
[1780642865379,87.53,61866.92,94.7,-0.99748,1e-05,0.05117]
[1780642866386,87.53,61859.23,94.7,-0.99759,1e-05,0.04927]
[1780642867393,87.53,61850.04,94.7,-0.9977,1e-05,0.04708]
[1780642867922,87.53,61850.04,94.7,-0.9977,1e-05,0.04708]
[1780642868206,87.53,61850.04,94.7,-0.9977,1e-05,0.04708]
[1780642868400,87.53,61831.92,94.7,-0.99792,1e-05,0.04301]
[1780642868503,87.53,61831.92,94.7,-0.99792,1e-05,0.04301]
[1780642869407,87.53,61816.01,94.7,-0.9981,1e-05,0.0397]
[1780642870414,87.53,61820.72,94.7,-0.99805,1e-05,0.04066]
[1780642870773,87.53,61820.72,94.7,-0.99805,1e-05,0.04066]
[1780642871422,87.53,61825.24,94.7,-0.998,1e-05,0.04159]
[1780642871647,87.53,61825.24,94.7,-0.998,1e-05,0.04159]
[1780642872442,87.53,61839.4,94.7,-0.99783,1e-05,0.04465]
[1780642873442,87.53,61843.48,94.7,-0.99779,1e-05,0.04557]
[1780642874449,87.53,61842.18,94.7,-0.9978,1e-05,0.04528]
[1780642875455,87.53,61847.09,94.7,-0.99774,1e-05,0.0464]
[1780642877543,87.53,61847.14,94.7,-0.99774,1e-05,0.04641]
[1780642877486,87.53,61838.91,94.7,-0.99784,1e-05,0.04455]
[1780642878491,87.53,61823.82,94.7,-0.99801,1e-05,0.0413]
[1780642879499,87.53,61818.71,94.7,-0.99807,1e-05,0.04025]
[1780642880508,87.53,61814.47,94.7,-0.99811,1e-05,0.03939]
[1780642881028,87.53,61814.47,94.7,-0.99811,1e-05,0.03939]
[1780642881579,87.53,61814.47,94.7,-0.99811,1e-05,0.03939]
[1780642881515,87.53,61802.55,94.7,-0.99823,1e-05,0.03707]
[1780642882049,87.53,61802.55,94.6,-0.99823,1e-05,0.03707]
[1780642882522,87.53,61803.22,94.6,-0.99823,1e-05,0.0372]
[1780642882738,87.53,61803.22,94.6,-0.99823,1e-05,0.0372]
[1780642883529,87.53,61805.91,94.6,-0.9982,1e-05,0.03771]
[1780642884536,87.53,61807.51,94.6,-0.99818,1e-05,0.03802]
[1780642885543,87.53,61802.58,94.6,-0.99823,1e-05,0.03708]
[1780642886550,87.53,61796.71,94.6,-0.99829,1e-05,0.03598]
[1780642887557,87.53,61793.8,94.6,-0.99832,1e-05,0.03545]
[1780642888565,87.53,61787.91,94.6,-0.99837,1e-05,0.03439]
[1780642889573,87.53,61784.27,94.6,-0.99841,1e-05,0.03375]
[1780642891587,87.53,61783.53,94.6,-0.99854,1e-05,0.03092]
[1780642892223,87.53,61783.53,94.6,-0.99854,1e-05,0.03092]
[1780642892455,87.53,61783.53,94.6,-0.99854,1e-05,0.03092]
[1780642892515,87.53,61783.32,94.6,-0.99854,1e-05,0.03089]
[1780642892861,87.53,61783.32,94.6,-0.99854,1e-05,0.03089]
[1780642893001,87.53,61770.03,94.6,-0.99865,1e-05,0.02879]
[1780642894367,87.53,61771.17,94.6,-0.99864,1e-05,0.02897]
[1780642894636,87.53,61768.59,94.6,-0.99866,1e-05,0.02858]
[1780642896404,87.53,61768.59,94.6,-0.99866,1e-05,0.02858]
[1780642896486,87.53,61756.79,94.6,-0.99875,1e-05,0.02684]
[1780642897330,87.53,61756.79,94.6,-0.99875,1e-05,0.02684]
[1780642897381,87.53,61739.11,94.6,-0.99887,1e-05,0.02441]
[1780642898443,87.53,61736.11,94.6,-0.99889,1e-05,0.02401]
[1780642898668,87.53,61740.22,94.6,-0.99886,1e-05,0.02455]
[1780642900504,87.53,61740.22,94.6,-0.99886,1e-05,0.02455]
[1780642899975,87.53,61740.24,94.6,-0.99886,1e-05,0.02456]
[1780642900974,87.53,61722.36,94.6,-0.99898,1e-05,0.02229]
[1780642901907,87.53,61722.36,94.6,-0.99898,1e-05,0.02229]
[1780642901965,87.53,61716.14,94.6,-0.99901,1e-05,0.02154]
[1780642902741,87.53,61726.64,94.6,-0.99895,1e-05,0.02281]
[1780642903707,87.53,61739.46,94.6,-0.99887,1e-05,0.02445]
[1780642905270,87.53,61736.38,94.6,-0.99889,1e-05,0.02405]
[1780642905723,87.53,61736.59,94.6,-0.99889,1e-05,0.02408]
[1780642907336,87.53,61736.59,94.6,-0.99889,1e-05,0.02408]
[1780642907438,87.53,61726.61,94.6,-0.99895,1e-05,0.02281]
[1780642908193,87.53,61726.61,94.6,-0.99895,1e-05,0.02281]
[1780642908462,87.53,61726.61,94.6,-0.99895,1e-05,0.02281]
[1780642908556,87.53,61720.73,94.6,-0.99899,1e-05,0.02209]
[1780642908670,87.53,61720.73,94.6,-0.99899,1e-05,0.02209]
[1780642909250,87.53,61720.73,94.6,-0.99899,1e-05,0.02209]
[1780642909256,87.53,61712.71,94.6,-0.99903,1e-05,0.02114]
[1780642909749,87.53,61707.18,94.6,-0.99907,1e-05,0.02051]
[1780642911183,87.53,61700.1,94.6,-0.9991,1e-05,0.01973]
[1780642912227,87.53,61691.78,94.6,-0.99915,1e-05,0.01884]
[1780642912786,87.53,61690.4,94.6,-0.99915,1e-05,0.01869]
[1780642914012,87.53,61690.4,94.6,-0.99915,1e-05,0.01869]
[1780642914155,87.53,61685.45,94.6,-0.99918,0.0,0.01819]
[1780642915325,87.53,61685.45,94.6,-0.99918,0.0,0.01819]
[1780642915422,87.53,61678.31,94.6,-0.99921,0.0,0.01748]
[1780642915806,87.53,61676.5,94.6,-0.99922,0.0,0.0173]
[1780642917557,87.53,61676.5,94.6,-0.99922,0.0,0.0173]
[1780642917613,87.53,61674.71,94.6,-0.99923,0.0,0.01713]
[1780642917820,87.53,61686.89,94.6,-0.99917,0.0,0.01833]
[1780642919339,87.53,61688.57,94.6,-0.99916,1e-05,0.0185]
[1780642919668,87.53,61688.57,94.6,-0.99916,1e-05,0.0185]
[1780642920517,87.53,61688.57,94.6,-0.99916,1e-05,0.0185]
[1780642920535,87.53,61692.0,94.6,-0.99915,1e-05,0.01886]
[1780642921219,87.53,61685.36,94.6,-0.99918,0.0,0.01818]
[1780642922468,87.53,61685.36,94.6,-0.99918,0.0,0.01818]
[1780642922532,87.53,61694.9,94.6,-0.99913,1e-05,0.01917]
[1780642922858,87.53,61706.22,94.6,-0.99907,1e-05,0.0204]
[1780642924277,87.53,61706.22,94.6,-0.99907,1e-05,0.0204]
[1780642924463,87.53,61706.22,94.6,-0.99907,1e-05,0.0204]
[1780642924557,87.53,61708.52,94.6,-0.99906,1e-05,0.02066]
[1780642924874,87.53,61712.07,94.6,-0.99904,1e-05,0.02107]
[1780642925880,87.53,61699.49,94.6,-0.99911,1e-05,0.01966]
[1780642927211,87.53,61699.49,94.6,-0.99911,1e-05,0.01966]
[1780642927293,87.53,61696.47,94.6,-0.99912,1e-05,0.01933]
[1780642927896,87.53,61693.98,94.6,-0.99914,1e-05,0.01907]
[1780642929227,87.53,61691.49,94.6,-0.99915,1e-05,0.01881]
[1780642929910,87.53,61690.63,94.6,-0.99915,1e-05,0.01872]
[1780642930937,87.53,61690.63,94.6,-0.99915,1e-05,0.01872]
[1780642931401,87.53,61690.63,94.6,-0.99915,1e-05,0.01872]
[1780642931482,87.53,61693.37,94.6,-0.99914,1e-05,0.019]
[1780642932687,87.53,61693.37,94.6,-0.99914,1e-05,0.019]
[1780642931924,87.53,61672.31,94.6,-0.99924,0.0,0.0169]
[1780642933018,87.53,61672.31,94.6,-0.99924,0.0,0.0169]
[1780642933296,87.53,61656.52,94.6,-0.99931,0.0,0.01546]
[1780642933835,87.53,61656.52,94.6,-0.99931,0.0,0.01546]
[1780642933910,87.53,61656.52,94.6,-0.99931,0.0,0.01546]
[1780642934321,87.53,61636.0,94.6,-0.99939,0.0,0.01376]
[1780642935691,87.53,61617.67,94.6,-0.99946,0.0,0.01238]
[1780642936562,87.53,61617.67,94.6,-0.99946,0.0,0.01238]
[1780642936643,87.53,61588.2,94.6,-0.99955,0.0,0.01042]
[1780642936976,87.53,61572.12,94.6,-0.99959,0.0,0.00948]
[1780642937926,87.53,61572.12,94.6,-0.99959,0.0,0.00948]
[1780642938010,87.53,61573.28,94.6,-0.99959,0.0,0.00954]
[1780642939476,87.53,61573.28,94.6,-0.99959,0.0,0.00954]
[1780642939641,87.53,61573.28,94.6,-0.99959,0.0,0.00954]
[1780642939706,87.53,61573.28,94.6,-0.99959,0.0,0.00954]
[1780642939534,87.53,61586.09,94.6,-0.99956,0.0,0.01029]
[1780642940021,87.53,61595.04,94.6,-0.99953,0.0,0.01085]
[1780642941033,87.53,61592.25,94.6,-0.99954,0.0,0.01067]
[1780642942036,87.53,61596.9,94.6,-0.99952,0.0,0.01097]
[1780642943053,87.53,61612.18,94.6,-0.99948,0.0,0.01199]
[1780642944057,87.53,61608.76,94.6,-0.99949,0.0,0.01175]
[1780642945501,87.53,61608.76,94.6,-0.99949,0.0,0.01175]
[1780642945539,87.53,61611.46,94.6,-0.99948,0.0,0.01194]
[1780642946070,87.53,61626.53,94.6,-0.99943,0.0,0.01303]
[1780642946988,87.53,61626.53,94.6,-0.99943,0.0,0.01303]
[1780642947319,87.53,61626.53,94.6,-0.99943,0.0,0.01303]
[1780642947355,87.53,61643.33,94.6,-0.99937,0.0,0.01434]
[1780642948085,87.53,61665.8,94.6,-0.99927,0.0,0.01629]
[1780642949092,87.53,61687.71,94.6,-0.99917,1e-05,0.01842]
[1780642950100,87.53,61681.5,94.6,-0.9992,0.0,0.01779]
[1780642951324,87.53,61681.5,94.6,-0.9992,0.0,0.01779]
[1780642951326,87.53,61671.17,94.6,-0.99932,0.0,0.01523]
[1780642952114,87.53,61677.96,94.6,-0.99929,0.0,0.01584]
[1780642953125,87.53,61682.51,94.6,-0.99927,0.0,0.01625]
[1780642954143,87.53,61676.15,94.6,-0.9993,0.0,0.01567]
[1780642955157,87.53,61673.09,94.6,-0.99931,0.0,0.0154]
[1780642956164,87.53,61668.23,94.6,-0.99933,0.0,0.01498]
[1780642957171,87.53,61666.28,94.6,-0.99934,0.0,0.01481]
[1780642958439,87.53,61666.28,94.6,-0.99934,0.0,0.01481]
[1780642958460,87.53,61661.31,94.6,-0.99936,0.0,0.0144]
[1780642959061,87.53,61661.31,94.6,-0.99936,0.0,0.0144]
[1780642959676,87.53,61661.31,94.6,-0.99936,0.0,0.0144]
[1780642959729,87.53,61648.47,94.6,-0.99941,0.0,0.01337]
[1780642960532,87.53,61648.47,94.6,-0.99941,0.0,0.01337]
[1780642960624,87.53,61633.06,94.6,-0.99946,0.0,0.01223]
[1780642961200,87.53,61628.38,94.6,-0.99948,0.0,0.0119]
[1780642962207,87.53,61628.71,94.6,-0.99948,0.0,0.01192]
[1780642963524,87.53,61628.71,94.6,-0.99948,0.0,0.01192]
[1780642963567,87.53,61631.46,94.6,-0.99947,0.0,0.01211]
[1780642964221,87.53,61635.9,94.6,-0.99945,0.0,0.01243]
[1780642965228,87.53,61640.58,94.6,-0.99944,0.0,0.01277]
[1780642966235,87.53,61643.18,94.6,-0.99943,0.0,0.01297]
[1780642966796,87.53,61643.18,94.6,-0.99943,0.0,0.01297]
[1780642967069,87.53,61643.18,94.6,-0.99943,0.0,0.01297]
[1780642967242,87.53,61649.17,94.6,-0.9994,0.0,0.01342]
[1780642968249,87.53,61662.68,94.6,-0.99935,0.0,0.01451]
[1780642969256,87.53,61664.24,94.6,-0.99935,0.0,0.01464]
[1780642970262,87.53,61662.61,94.6,-0.99935,0.0,0.01451]
[1780642970844,87.53,61662.61,94.6,-0.99935,0.0,0.01451]
[1780642971270,87.53,61656.83,94.6,-0.99937,0.0,0.01403]
[1780642972664,87.53,61656.83,94.6,-0.99937,0.0,0.01403]
[1780642972279,87.53,61651.07,94.6,-0.9994,0.0,0.01357]
[1780642973551,87.53,61643.35,94.6,-0.99943,0.0,0.01298]
[1780642973792,87.53,61643.35,94.6,-0.99943,0.0,0.01298]
[1780642974486,87.53,61618.35,94.6,-0.99951,0.0,0.01122]
[1780642975117,87.53,61618.35,94.6,-0.99951,0.0,0.01122]
[1780642975300,87.53,61599.94,94.6,-0.99956,0.0,0.01006]
[1780642976310,87.53,61598.46,94.6,-0.99957,0.0,0.00997]
[1780642977769,87.53,61598.4,94.6,-0.99957,0.0,0.00997]
[1780642978450,87.53,61597.24,94.6,-0.99957,0.0,0.0099]
[1780642979331,87.53,61593.58,94.6,-0.99958,0.0,0.00968]
[1780642980426,87.53,61593.58,94.6,-0.99958,0.0,0.00968]
[1780642980714,87.53,61593.58,94.6,-0.99958,0.0,0.00968]
[1780642980494,87.53,61591.55,94.6,-0.99959,0.0,0.00957]
[1780642980987,87.53,61591.55,94.6,-0.99959,0.0,0.00957]
[1780642981668,87.53,61572.91,94.6,-0.99963,0.0,0.00856]
[1780642982231,87.53,61572.91,94.6,-0.99963,0.0,0.00856]
[1780642982352,87.53,61559.26,94.6,-0.99966,0.0,0.00788]
[1780642983359,87.53,61573.29,94.6,-0.99963,0.0,0.00857]
[1780642984368,87.53,61579.29,94.6,-0.99962,0.0,0.00889]
[1780642985192,87.53,61579.29,94.6,-0.99962,0.0,0.00889]
[1780642985546,87.53,61557.95,94.6,-0.99967,0.0,0.00781]
[1780642986380,87.53,61553.57,94.6,-0.99968,0.0,0.00761]
[1780642986966,87.53,61553.57,94.6,-0.99968,0.0,0.00761]
[1780642987747,87.53,61565.88,94.6,-0.99965,0.0,0.0082]
[1780642988662,87.53,61565.88,94.6,-0.99965,0.0,0.0082]
[1780642988748,87.53,61567.53,94.6,-0.99965,0.0,0.00828]
[1780642989410,87.53,61565.02,94.6,-0.99965,0.0,0.00816]
[1780642990418,87.53,61554.94,94.6,-0.99967,0.0,0.00767]
[1780642991011,87.53,61554.94,94.6,-0.99967,0.0,0.00767]
[1780642991425,87.53,61550.2,94.6,-0.99968,0.0,0.00745]
[1780642992433,87.53,61557.27,94.6,-0.99967,0.0,0.00778]
[1780642993443,87.53,61566.25,94.6,-0.99965,0.0,0.00822]
[1780642994489,87.53,61566.25,94.6,-0.99965,0.0,0.00822]
[1780642994520,87.53,61565.43,94.6,-0.99965,0.0,0.00818]
[1780642995292,87.53,61565.43,94.6,-0.99965,0.0,0.00818]
[1780642995557,87.53,61565.43,94.6,-0.99965,0.0,0.00818]
[1780642995594,87.53,61560.89,94.6,-0.99966,0.0,0.00795]
[1780642996463,87.53,61560.45,94.6,-0.99966,0.0,0.00793]
[1780642997470,87.53,61553.43,94.6,-0.99968,0.0,0.0076]
[1780642998477,87.53,61557.03,94.6,-0.99967,0.0,0.00777]
[1780642999398,87.53,61557.03,94.6,-0.99967,0.0,0.00777]
[1780642999489,87.53,61562.85,94.6,-0.99966,0.0,0.00805]
[1780643000492,87.53,61563.67,94.6,-0.99965,0.0,0.00809]
[1780643001504,87.53,61563.67,94.6,-0.99965,0.0,0.00809]
[1780643001517,87.53,61567.53,94.6,-0.99965,0.0,0.00828]
[1780643002510,87.53,61570.11,94.6,-0.99964,0.0,0.00841]
[1780643003517,87.53,61575.86,94.6,-0.99963,0.0,0.00871]
[1780643004744,87.53,61575.86,94.6,-0.99963,0.0,0.00871]
[1780643004785,87.53,61585.93,94.6,-0.9996,0.0,0.00925]
[1780643005770,87.53,61598.12,94.6,-0.99957,0.0,0.00995]
[1780643006540,87.53,61597.52,94.6,-0.99957,0.0,0.00991]
[1780643007612,87.53,61597.52,94.6,-0.99957,0.0,0.00991]
[1780643007639,87.53,61591.05,94.6,-0.99959,0.0,0.00954]
[1780643008553,87.53,61591.14,94.6,-0.99959,0.0,0.00954]
[1780643009015,87.53,61591.14,94.6,-0.99959,0.0,0.00954]
[1780643009560,87.53,61590.72,94.6,-0.99959,0.0,0.00952]
[1780643010567,87.53,61595.98,94.6,-0.99957,0.0,0.00982]
[1780643011574,87.53,61595.15,94.6,-0.99962,0.0,0.00877]
[1780643012581,87.53,61603.42,94.6,-0.9996,0.0,0.00922]
[1780643013051,87.53,61603.42,94.6,-0.9996,0.0,0.00922]
[1780643013507,87.53,61603.42,94.6,-0.9996,0.0,0.00922]
[1780643013588,87.53,61610.93,94.6,-0.99958,0.0,0.00965]
[1780643014595,87.53,61622.94,94.6,-0.99954,0.0,0.01037]
[1780643015307,87.53,61622.94,94.6,-0.99954,0.0,0.01037]
[1780643015601,87.53,61625.96,94.6,-0.99954,0.0,0.01056]
[1780643016609,87.53,61621.29,94.6,-0.99955,0.0,0.01027]
[1780643017748,87.53,61621.29,94.6,-0.99955,0.0,0.01027]
[1780643017802,87.53,61620.8,94.6,-0.99955,0.0,0.01024]
[1780643018623,87.53,61622.12,94.6,-0.99955,0.0,0.01032]
[1780643019473,87.53,61622.12,94.6,-0.99955,0.0,0.01032]
[1780643019763,87.53,61622.12,94.6,-0.99955,0.0,0.01032]
[1780643019630,87.53,61627.21,94.6,-0.99953,0.0,0.01063]
[1780643020641,87.53,61627.47,94.6,-0.99953,0.0,0.01065]
[1780643021540,87.53,61627.47,94.6,-0.99953,0.0,0.01065]
[1780643021651,87.53,61631.84,94.6,-0.99952,0.0,0.01093]
[1780643022188,87.53,61631.84,94.6,-0.99952,0.0,0.01093]
[1780643022751,87.53,61643.28,94.6,-0.99948,0.0,0.0117]
[1780643022870,87.53,61643.28,94.6,-0.99948,0.0,0.0117]
[1780643023663,87.53,61641.88,94.6,-0.99949,0.0,0.0116]
[1780643024670,87.53,61646.01,94.6,-0.99947,0.0,0.01189]
[1780643025677,87.53,61648.77,94.6,-0.99946,0.0,0.01208]
[1780643026561,87.53,61648.77,94.6,-0.99946,0.0,0.01208]
[1780643026567,87.53,61648.77,94.6,-0.99946,0.0,0.01208]
[1780643026715,87.53,61650.14,94.6,-0.99946,0.0,0.01218]
[1780643026967,87.53,61650.14,94.6,-0.99946,0.0,0.01218]
[1780643027693,87.53,61639.97,94.6,-0.99949,0.0,0.01147]
[1780643028701,87.53,61646.54,94.6,-0.99947,0.0,0.01193]
[1780643029716,87.53,61649.46,94.6,-0.99946,0.0,0.01213]
[1780643030716,87.53,61650.49,94.6,-0.99946,0.0,0.01221]
[1780643031165,87.53,61650.49,94.6,-0.99946,0.0,0.01221]
[1780643031724,87.53,61656.11,94.6,-0.99944,0.0,0.01262]
[1780643031879,87.53,61656.11,94.6,-0.99944,0.0,0.01262]
[1780643032731,87.53,61662.79,94.6,-0.99941,0.0,0.01312]
[1780643033738,87.53,61671.63,94.6,-0.99938,0.0,0.01381]
[1780643034745,87.53,61679.76,94.6,-0.99935,0.0,0.01448]
[1780643035075,87.53,61679.76,94.6,-0.99935,0.0,0.01448]
[1780643035319,87.53,61679.76,94.6,-0.99935,0.0,0.01448]
[1780643035754,87.53,61696.33,94.6,-0.99928,0.0,0.01593]
[1780643036239,87.53,61696.33,94.6,-0.99928,0.0,0.01593]
[1780643036686,87.53,61696.33,94.6,-0.99928,0.0,0.01593]
[1780643036759,87.53,61713.68,94.6,-0.99919,0.0,0.01759]
[1780643037771,87.53,61723.26,94.6,-0.99915,1e-05,0.01856]
[1780643038784,87.53,61717.37,94.6,-0.99918,1e-05,0.01796]
[1780643039799,87.53,61714.34,94.6,-0.99919,0.0,0.01765]
[1780643040704,87.53,61714.34,94.6,-0.99919,0.0,0.01765]
[1780643040809,87.53,61695.56,94.6,-0.99928,0.0,0.01586]
[1780643041815,87.53,61692.04,94.6,-0.9993,0.0,0.01554]
[1780643043833,87.53,61689.82,94.6,-0.9993,0.0,0.01534]
[1780643044318,87.53,61689.82,94.6,-0.9993,0.0,0.01534]
[1780643044839,87.53,61696.93,94.6,-0.99927,0.0,0.01598]
[1780643045846,87.53,61695.01,94.6,-0.99928,0.0,0.01581]
[1780643046853,87.53,61695.6,94.6,-0.99928,0.0,0.01586]
[1780643047860,87.53,61686.21,94.6,-0.99932,0.0,0.01503]
[1780643048867,87.53,61688.33,94.6,-0.99931,0.0,0.01521]
[1780643049874,87.53,61686.84,94.6,-0.99932,0.0,0.01508]
[1780643050881,87.53,61680.57,94.6,-0.99934,0.0,0.01455]
[1780643051888,87.53,61679.04,94.6,-0.99935,0.0,0.01442]
[1780643052905,87.53,61675.03,94.6,-0.99937,0.0,0.01409]
[1780643053903,87.53,61674.08,94.6,-0.99937,0.0,0.01401]
[1780643054910,87.53,61668.59,94.6,-0.99939,0.0,0.01357]
[1780643057932,87.53,61666.06,94.6,-0.9994,0.0,0.01337]
[1780643059581,87.53,61667.82,94.6,-0.99939,0.0,0.01351]
[1780643059945,87.53,61667.82,94.6,-0.99939,0.0,0.01351]
[1780643060414,87.53,61667.82,94.6,-0.99939,0.0,0.01351]
[1780643060761,87.53,61659.01,94.6,-0.99943,0.0,0.01283]
[1780643060954,87.53,61644.89,94.6,-0.99948,0.0,0.01181]
[1780643062049,87.53,61644.89,94.6,-0.99948,0.0,0.01181]
[1780643062143,87.53,61632.53,94.6,-0.99952,0.0,0.01098]
[1780643063426,87.53,61648.65,94.6,-0.99946,0.0,0.01208]
[1780643064178,87.53,61648.65,94.6,-0.99946,0.0,0.01208]
[1780643064511,87.53,61648.65,94.6,-0.99946,0.0,0.01208]
[1780643064591,87.53,61652.95,94.6,-0.99945,0.0,0.01238]
[1780643064995,87.53,61657.07,94.6,-0.99943,0.0,0.01269]
[1780643066128,87.53,61657.07,94.6,-0.99943,0.0,0.01269]
[1780643066240,87.53,61652.41,94.6,-0.99945,0.0,0.01235]
[1780643067011,87.53,61643.35,94.6,-0.99948,0.0,0.0117]
[1780643069028,87.53,61642.57,94.6,-0.99948,0.0,0.01165]
[1780643070736,87.53,61642.57,94.6,-0.99948,0.0,0.01165]
[1780643070856,87.53,61642.57,94.6,-0.99948,0.0,0.01165]
[1780643070863,87.53,61630.48,94.6,-0.99952,0.0,0.01084]
[1780643071199,87.53,61612.63,94.6,-0.99962,0.0,0.00873]
[1780643072172,87.53,61608.37,94.6,-0.99963,0.0,0.0085]
[1780643073235,87.53,61608.37,94.6,-0.99963,0.0,0.0085]
[1780643073260,87.53,61611.63,94.6,-0.99962,0.0,0.00867]
[1780643074834,87.53,61611.63,94.6,-0.99962,0.0,0.00867]
[1780643074935,87.53,61611.86,94.6,-0.99962,0.0,0.00869]
[1780643075084,87.53,61611.3,94.6,-0.99962,0.0,0.00866]
[1780643076418,87.53,61607.94,94.6,-0.99963,0.0,0.00848]
[1780643077115,87.53,61608.44,94.6,-0.99963,0.0,0.00851]
[1780643078107,87.53,61612.43,94.6,-0.99962,0.0,0.00872]
[1780643080861,87.53,61612.42,94.6,-0.99962,0.0,0.00872]
[1780643081129,87.53,61623.47,94.6,-0.99959,0.0,0.00932]
[1780643082174,87.53,61623.47,94.6,-0.99959,0.0,0.00932]
[1780643082289,87.53,61623.47,94.6,-0.99959,0.0,0.00932]
[1780643082365,87.53,61647.68,94.6,-0.99952,0.0,0.01079]
[1780643083846,87.53,61667.09,94.6,-0.99946,0.0,0.01212]
[1780643084152,87.53,61663.9,94.6,-0.99947,0.0,0.01189]
[1780643085159,87.53,61660.04,94.6,-0.99948,0.0,0.01162]
[1780643086166,87.53,61660.48,94.6,-0.99948,0.0,0.01165]
[1780643087173,87.53,61664.06,94.6,-0.99947,0.0,0.0119]
[1780643088180,87.53,61669.48,94.6,-0.99945,0.0,0.01229]
[1780643089197,87.53,61670.47,94.6,-0.99944,0.0,0.01236]
[1780643090864,87.53,61668.24,94.6,-0.99945,0.0,0.0122]
[1780643091207,87.53,61666.25,94.6,-0.99946,0.0,0.01206]
[1780643092215,87.53,61669.65,94.6,-0.99945,0.0,0.0123]
[1780643093222,87.53,61664.29,94.6,-0.99947,0.0,0.01192]
[1780643094626,87.53,61657.68,94.6,-0.99949,0.0,0.01146]
[1780643095966,87.53,61657.68,94.6,-0.99949,0.0,0.01146]
[1780643095968,87.53,61659.75,94.6,-0.99948,0.0,0.0116]
[1780643096243,87.53,61661.57,94.6,-0.99948,0.0,0.01173]
[1780643097250,87.53,61659.01,94.6,-0.99948,0.0,0.01155]
[1780643098551,87.53,61659.01,94.6,-0.99948,0.0,0.01155]
[1780643098653,87.53,61651.48,94.6,-0.99951,0.0,0.01104]
[1780643099264,87.53,61644.53,94.6,-0.99953,0.0,0.01059]
[1780643100395,87.53,61644.53,94.6,-0.99953,0.0,0.01059]
[1780643100894,87.53,61628.48,94.6,-0.99958,0.0,0.00961]
[1780643101836,87.53,61628.48,94.6,-0.99958,0.0,0.00961]
[1780643101942,87.53,61634.81,94.6,-0.99956,0.0,0.00999]
[1780643102621,87.53,61659.48,94.6,-0.99948,0.0,0.01158]
[1780643103305,87.53,61653.7,94.6,-0.9995,0.0,0.01119]
[1780643104348,87.53,61636.88,94.6,-0.99955,0.0,0.01011]
[1780643105793,87.53,61636.88,94.6,-0.99955,0.0,0.01011]
[1780643105810,87.53,61628.49,94.6,-0.99958,0.0,0.00961]
[1780643106749,87.53,61626.36,94.6,-0.99958,0.0,0.00949]
[1780643107353,87.53,61623.79,94.6,-0.99959,0.0,0.00934]
[1780643108358,87.53,61625.59,94.6,-0.99958,0.0,0.00944]
[1780643109365,87.53,61628.94,94.6,-0.99957,0.0,0.00964]
[1780643110397,87.53,61621.82,94.6,-0.99959,0.0,0.00923]
[1780643111402,87.53,61619.75,94.6,-0.9996,0.0,0.00912]
[1780643112409,87.53,61617.02,94.6,-0.99961,0.0,0.00896]
[1780643113782,87.53,61617.02,94.6,-0.99961,0.0,0.00896]
[1780643113853,87.53,61616.35,94.6,-0.99961,0.0,0.00893]
[1780643114423,87.53,61616.54,94.6,-0.99961,0.0,0.00894]
[1780643115430,87.53,61616.15,94.6,-0.99961,0.0,0.00892]
[1780643116853,87.53,61616.15,94.6,-0.99961,0.0,0.00892]
[1780643116925,87.53,61613.1,94.6,-0.99962,0.0,0.00875]
[1780643117255,87.53,61613.1,94.6,-0.99962,0.0,0.00875]
[1780643117445,87.53,61597.11,94.6,-0.99966,0.0,0.00793]
[1780643118046,87.53,61597.11,94.6,-0.99966,0.0,0.00793]
[1780643118688,87.53,61597.11,94.6,-0.99966,0.0,0.00793]
[1780643118777,87.53,61578.4,94.6,-0.9997,0.0,0.00706]
[1780643119459,87.53,61568.02,94.6,-0.99972,0.0,0.00662]
[1780643121037,87.53,61568.02,94.6,-0.99972,0.0,0.00662]
[1780643121025,87.53,61568.71,94.6,-0.99971,0.0,0.00665]
[1780643121535,87.53,61568.71,94.6,-0.99971,0.0,0.00665]
[1780643121596,87.53,61582.53,94.6,-0.99969,0.0,0.00725]
[1780643122479,87.53,61604.47,94.6,-0.99964,0.0,0.0083]
[1780643123741,87.53,61605.6,94.6,-0.99964,0.0,0.00836]
[1780643124640,87.53,61605.6,94.6,-0.99964,0.0,0.00836]
[1780643124820,87.53,61609.57,94.6,-0.99963,0.0,0.00857]
[1780643125501,87.53,61603.49,94.6,-0.99964,0.0,0.00825]
[1780643126508,87.53,61608.26,94.6,-0.99963,0.0,0.0085]
[1780643127515,87.53,61614.77,94.6,-0.99961,0.0,0.00884]
[1780643128522,87.53,61615.57,94.6,-0.99961,0.0,0.00889]
[1780643129530,87.53,61607.47,94.6,-0.99963,0.0,0.00846]
[1780643130536,87.53,61607.82,94.6,-0.99963,0.0,0.00847]
[1780643131069,87.53,61607.82,94.6,-0.99963,0.0,0.00847]
[1780643131936,87.53,61628.13,94.6,-0.99962,0.0,0.00857]
[1780643132550,87.53,61637.01,94.6,-0.9996,0.0,0.00905]
[1780643133557,87.53,61636.9,94.6,-0.9996,0.0,0.00905]
[1780643134331,87.53,61636.9,94.6,-0.9996,0.0,0.00905]
[1780643134768,87.53,61640.32,94.6,-0.99959,0.0,0.00924]
[1780643135571,87.53,61639.91,94.6,-0.99959,0.0,0.00921]
[1780643136917,87.53,61644.06,94.6,-0.99958,0.0,0.00945]
[1780643137675,87.53,61644.27,94.6,-0.99958,0.0,0.00946]
[1780643138663,87.53,61644.27,94.6,-0.99958,0.0,0.00946]
[1780643138737,87.53,61650.61,94.6,-0.99956,0.0,0.00984]
[1780643139615,87.53,61644.53,94.6,-0.99958,0.0,0.00948]
[1780643140622,87.53,61638.52,94.6,-0.99959,0.0,0.00914]
[1780643141628,87.53,61626.49,94.6,-0.99963,0.0,0.00848]
[1780643142481,87.53,61626.49,94.6,-0.99963,0.0,0.00848]
[1780643142636,87.53,61620.83,94.6,-0.99964,0.0,0.00819]
[1780643143763,87.53,61620.83,94.6,-0.99964,0.0,0.00819]
[1780643143805,87.53,61609.53,94.6,-0.99967,0.0,0.00764]
[1780643144650,87.53,61603.61,94.6,-0.99968,0.0,0.00736]
[1780643145195,87.53,61603.61,94.6,-0.99968,0.0,0.00736]
[1780643145657,87.53,61588.61,94.6,-0.99971,0.0,0.0067]
[1780643146664,87.53,61580.01,94.6,-0.99973,0.0,0.00634]
[1780643147255,87.53,61580.01,94.6,-0.99973,0.0,0.00634]
[1780643147671,87.53,61579.7,94.6,-0.99973,0.0,0.00633]
[1780643148678,87.53,61581.34,94.6,-0.99972,0.0,0.0064]
[1780643149769,87.53,61581.34,94.6,-0.99972,0.0,0.0064]
[1780643149906,87.53,61577.08,94.6,-0.99973,0.0,0.00622]
[1780643150694,87.53,61585.21,94.6,-0.99972,0.0,0.00655]
[1780643151701,87.53,61580.74,94.6,-0.99972,0.0,0.00637]
[1780643152826,87.53,61577.27,94.6,-0.99973,0.0,0.00623]
[1780643153802,87.53,61577.27,94.6,-0.99973,0.0,0.00623]
[1780643153839,87.53,61580.02,94.6,-0.99973,0.0,0.00634]
[1780643154723,87.53,61578.62,94.6,-0.99973,0.0,0.00629]
[1780643155738,87.53,61585.17,94.6,-0.99972,0.0,0.00655]
[1780643156737,87.53,61583.98,94.6,-0.99972,0.0,0.0065]
[1780643157744,87.53,61586.11,94.6,-0.99971,0.0,0.00659]
[1780643158751,87.53,61579.29,94.6,-0.99973,0.0,0.00631]
[1780643159759,87.53,61578.64,94.6,-0.99973,0.0,0.00629]
[1780643160444,87.53,61578.64,94.6,-0.99973,0.0,0.00629]
[1780643160606,87.53,61578.64,94.6,-0.99973,0.0,0.00629]
[1780643160771,87.53,61560.58,94.6,-0.99976,0.0,0.0056]
[1780643161786,87.53,61555.11,94.6,-0.99977,0.0,0.00541]
[1780643162792,87.53,61548.1,94.6,-0.99978,0.0,0.00517]
[1780643163803,87.53,61546.37,94.6,-0.99978,0.0,0.00511]
[1780643164335,87.53,61546.37,94.6,-0.99978,0.0,0.00511]
[1780643164810,87.53,61563.21,94.6,-0.99976,0.0,0.0057]
[1780643165825,87.53,61581.48,94.6,-0.99972,0.0,0.0064]
[1780643166605,87.53,61581.48,94.6,-0.99972,0.0,0.0064]
[1780643166833,87.53,61591.79,94.6,-0.9997,0.0,0.00683]
[1780643167840,87.53,61593.04,94.6,-0.9997,0.0,0.00689]
[1780643168958,87.53,61593.04,94.6,-0.9997,0.0,0.00689]
[1780643169045,87.53,61590.63,94.6,-0.99971,0.0,0.00678]
[1780643169854,87.53,61585.29,94.6,-0.99972,0.0,0.00656]
[1780643170419,87.53,61585.29,94.6,-0.99972,0.0,0.00656]
[1780643170860,87.53,61577.85,94.6,-0.99973,0.0,0.00625]
[1780643171868,87.53,61576.81,94.6,-0.99973,0.0,0.00621]
[1780643172307,87.53,61576.81,94.6,-0.99973,0.0,0.00621]
[1780643172726,87.53,61576.81,94.6,-0.99973,0.0,0.00621]
[1780643172863,87.53,61576.81,94.6,-0.99973,0.0,0.00621]
[1780643172883,87.53,61556.53,94.6,-0.99977,0.0,0.00546]
[1780643174153,87.53,61556.53,94.6,-0.99977,0.0,0.00546]
[1780643173902,87.53,61523.22,94.6,-0.99981,0.0,0.0044]
[1780643174908,87.53,61508.39,94.6,-0.99983,0.0,0.00399]
[1780643175906,87.53,61494.06,94.6,-0.99985,0.0,0.00363]
[1780643176654,87.53,61494.06,94.6,-0.99985,0.0,0.00363]
[1780643176917,87.53,61488.24,94.6,-0.99986,0.0,0.00349]
[1780643177508,87.53,61488.24,94.6,-0.99986,0.0,0.00349]
[1780643177822,87.53,61488.24,94.6,-0.99986,0.0,0.00349]
[1780643177955,87.53,61487.32,94.6,-0.99986,0.0,0.00347]
[1780643178947,87.53,61486.81,94.6,-0.99986,0.0,0.00346]
[1780643179754,87.53,61486.81,94.6,-0.99986,0.0,0.00346]
[1780643179950,87.53,61485.95,94.6,-0.99986,0.0,0.00344]
[1780643180956,87.53,61484.82,94.6,-0.99986,0.0,0.00341]
[1780643181851,87.53,61484.82,94.6,-0.99986,0.0,0.00341]
[1780643181963,87.53,61485.83,94.6,-0.99986,0.0,0.00344]
[1780643182821,87.53,61485.83,94.6,-0.99986,0.0,0.00344]
[1780643182871,87.53,61485.83,94.6,-0.99986,0.0,0.00344]
[1780643183029,87.53,61478.97,94.6,-0.99986,0.0,0.00328]
[1780643183427,87.53,61478.97,94.6,-0.99986,0.0,0.00328]
[1780643184087,87.53,61478.97,94.6,-0.99986,0.0,0.00328]
[1780643183989,87.53,61472.51,94.6,-0.99987,0.0,0.00314]
[1780643184999,87.53,61489.45,94.6,-0.99985,0.0,0.00352]
[1780643186004,87.53,61514.7,94.6,-0.99983,0.0,0.00416]
[1780643187095,87.53,61514.7,94.6,-0.99983,0.0,0.00416]
[1780643187122,87.53,61515.88,94.6,-0.99982,0.0,0.00419]
[1780643188057,87.53,61514.68,94.6,-0.99983,0.0,0.00416]
[1780643189044,87.53,61514.68,94.6,-0.99983,0.0,0.00416]
[1780643189050,87.53,61504.36,94.6,-0.99984,0.0,0.00389]
[1780643189869,87.53,61504.36,94.6,-0.99984,0.0,0.00389]
[1780643190055,87.53,61502.91,94.6,-0.99984,0.0,0.00385]
[1780643191156,87.53,61502.91,94.6,-0.99984,0.0,0.00385]
[1780643191062,87.53,61494.55,94.6,-0.99987,0.0,0.00319]
[1780643192069,87.53,61498.7,94.6,-0.99986,0.0,0.00328]
[1780643192202,87.53,61498.7,94.6,-0.99986,0.0,0.00328]
[1780643193076,87.53,61493.88,94.6,-0.99987,0.0,0.00317]
[1780643194083,87.53,61479.17,94.6,-0.99988,0.0,0.00287]
[1780643194452,87.53,61479.17,94.6,-0.99988,0.0,0.00287]
[1780643195095,87.53,61467.72,94.6,-0.99989,0.0,0.00266]
[1780643195651,87.53,61467.72,94.6,-0.99989,0.0,0.00266]
[1780643196098,87.53,61452.33,94.6,-0.9999,0.0,0.00239]
[1780643197105,87.53,61450.77,94.6,-0.9999,0.0,0.00236]
[1780643198115,87.53,61451.2,94.6,-0.9999,0.0,0.00237]
[1780643199125,87.53,61450.2,94.6,-0.9999,0.0,0.00235]
[1780643200147,87.53,61460.19,94.6,-0.9999,0.0,0.00252]
[1780643200887,87.53,61460.19,94.6,-0.9999,0.0,0.00252]
[1780643201156,87.53,61460.19,94.6,-0.9999,0.0,0.00252]
[1780643201142,87.53,61471.66,94.6,-0.99989,0.0,0.00273]
[1780643201292,87.53,61471.66,94.6,-0.99989,0.0,0.00273]
[1780643202149,87.53,61471.66,94.6,-0.99989,0.0,0.00273]
[1780643202157,87.53,61471.66,94.6,-0.99989,0.0,0.00273]
[1780643202149,87.53,61474.56,94.6,-0.99989,0.0,0.00278]
[1780643203156,87.53,61472.99,94.6,-0.99989,0.0,0.00275]
[1780643204164,87.53,61467.56,94.6,-0.99989,0.0,0.00265]
[1780643204622,87.53,61467.56,94.6,-0.99989,0.0,0.00265]
[1780643204919,87.53,61467.56,94.6,-0.99989,0.0,0.00265]
[1780643205171,87.53,61460.13,94.6,-0.9999,0.0,0.00252]
[1780643205807,87.53,61460.13,94.6,-0.9999,0.0,0.00252]
[1780643206178,87.53,61451.82,94.6,-0.9999,0.0,0.00238]
[1780643206820,87.53,61451.82,94.6,-0.9999,0.0,0.00238]
[1780643207185,87.53,61443.11,94.6,-0.99991,0.0,0.00224]
[1780643208130,87.53,61443.11,94.6,-0.99991,0.0,0.00224]
[1780643208192,87.53,61437.82,94.6,-0.99991,0.0,0.00216]
[1780643208253,87.53,61437.82,94.6,-0.99991,0.0,0.00216]
[1780643208870,87.53,61437.82,94.6,-0.99991,0.0,0.00216]
[1780643209202,87.53,61436.39,94.6,-0.99991,0.0,0.00214]
[1780643210206,87.53,61436.17,94.6,-0.99991,0.0,0.00214]
[1780643211214,87.53,61436.94,94.6,-0.99991,0.0,0.00215]
[1780643212221,87.53,61436.34,94.6,-0.99991,0.0,0.00214]
[1780643213228,87.53,61436.53,94.6,-0.99991,0.0,0.00214]
[1780643214235,87.53,61435.68,94.6,-0.99991,0.0,0.00213]
[1780643215241,87.53,61433.98,94.6,-0.99991,0.0,0.0021]
[1780643215949,87.53,61433.98,94.6,-0.99991,0.0,0.0021]
[1780643216249,87.53,61435.36,94.6,-0.99991,0.0,0.00212]
[1780643217257,87.53,61434.94,94.6,-0.99991,0.0,0.00212]
[1780643218264,87.53,61433.66,94.6,-0.99991,0.0,0.0021]
[1780643219272,87.53,61437.91,94.6,-0.99991,0.0,0.00216]
[1780643220279,87.53,61442.92,94.6,-0.99991,0.0,0.00224]
[1780643221286,87.53,61455.84,94.6,-0.9999,0.0,0.00245]
[1780643222293,87.53,61454.39,94.6,-0.9999,0.0,0.00242]
[1780643222960,87.53,61454.39,94.6,-0.9999,0.0,0.00242]
[1780643223300,87.53,61454.15,94.6,-0.9999,0.0,0.00242]
[1780643223908,87.53,61454.15,94.6,-0.9999,0.0,0.00242]
[1780643224028,87.53,61454.15,94.6,-0.9999,0.0,0.00242]
[1780643224307,87.53,61455.73,94.6,-0.9999,0.0,0.00245]
[1780643225009,87.53,61455.73,94.6,-0.9999,0.0,0.00245]
[1780643225314,87.53,61453.21,94.6,-0.9999,0.0,0.0024]
[1780643226070,87.53,61453.21,94.6,-0.9999,0.0,0.0024]
[1780643226321,87.53,61437.93,94.6,-0.99991,0.0,0.00216]
[1780643227328,87.53,61429.06,94.6,-0.99992,0.0,0.00203]
[1780643228335,87.53,61432.78,94.6,-0.99992,0.0,0.00209]
[1780643229057,87.53,61432.78,94.6,-0.99992,0.0,0.00209]
[1780643229342,87.53,61434.58,94.6,-0.99991,0.0,0.00211]
[1780643230349,87.53,61435.1,94.6,-0.99991,0.0,0.00212]
[1780643231357,87.53,61422.57,94.6,-0.99992,0.0,0.00194]
[1780643232341,87.53,61422.57,94.6,-0.99992,0.0,0.00194]
[1780643232367,87.53,61416.8,94.6,-0.99992,0.0,0.00186]
[1780643232627,87.53,61416.8,94.6,-0.99992,0.0,0.00186]
[1780643232824,87.53,61416.8,94.6,-0.99992,0.0,0.00186]
[1780643233126,87.53,61416.8,94.6,-0.99992,0.0,0.00186]
[1780643233373,87.53,61406.15,94.6,-0.99993,0.0,0.00173]
[1780643234489,87.53,61390.15,94.6,-0.99994,0.0,0.00154]
[1780643235390,87.53,61384.75,94.6,-0.99994,0.0,0.00149]
[1780643235778,87.53,61384.75,94.6,-0.99994,0.0,0.00149]
[1780643236397,87.53,61385.36,94.6,-0.99994,0.0,0.00149]
[1780643236528,87.53,61385.36,94.6,-0.99994,0.0,0.00149]
[1780643237006,87.53,61385.36,94.6,-0.99994,0.0,0.00149]
[1780643237187,87.53,61385.36,94.6,-0.99994,0.0,0.00149]
[1780643237404,87.53,61384.56,94.6,-0.99994,0.0,0.00148]
[1780643238195,87.53,61384.56,94.6,-0.99994,0.0,0.00148]
[1780643238414,87.53,61374.01,94.6,-0.99995,0.0,0.00138]
[1780643239430,87.53,61375.52,94.6,-0.99994,0.0,0.00139]
[1780643240435,87.53,61391.09,94.6,-0.99994,0.0,0.00155]
[1780643241443,87.53,61385.55,94.6,-0.99994,0.0,0.00149]
[1780643242162,87.53,61385.55,94.6,-0.99994,0.0,0.00149]
[1780643242449,87.53,61364.89,94.6,-0.99995,0.0,0.00129]
[1780643243456,87.53,61365.88,94.6,-0.99995,0.0,0.0013]
[1780643244472,87.53,61362.79,94.6,-0.99995,0.0,0.00127]
[1780643245204,87.53,61362.79,94.6,-0.99995,0.0,0.00127]
[1780643245479,87.53,61376.99,94.6,-0.99994,0.0,0.0014]
[1780643245933,87.53,61376.99,94.6,-0.99994,0.0,0.0014]
[1780643246484,87.53,61397.12,94.6,-0.99994,0.0,0.00162]
[1780643247492,87.53,61414.86,94.6,-0.99993,0.0,0.00184]
[1780643248499,87.53,61405.65,94.6,-0.99993,0.0,0.00172]
[1780643249176,87.53,61405.65,94.6,-0.99993,0.0,0.00172]
[1780643249515,87.53,61408.01,94.6,-0.99993,0.0,0.00175]
[1780643250521,87.53,61405.97,94.6,-0.99993,0.0,0.00173]
[1780643251126,87.53,61405.97,94.6,-0.99993,0.0,0.00173]
[1780643251528,87.53,61399.5,94.6,-0.99994,0.0,0.00142]
[1780643252542,87.53,61401.36,94.6,-0.99994,0.0,0.00144]
[1780643252773,87.53,61401.36,94.6,-0.99994,0.0,0.00144]
[1780643253549,87.53,61420.93,94.6,-0.99993,0.0,0.00166]
[1780643254556,87.53,61429.21,94.6,-0.99993,0.0,0.00176]
[1780643255563,87.53,61432.49,94.6,-0.99993,0.0,0.0018]
[1780643256586,87.53,61436.66,94.6,-0.99992,0.0,0.00185]
[1780643256749,87.53,61436.66,94.6,-0.99992,0.0,0.00185]
[1780643256798,87.53,61436.66,94.6,-0.99992,0.0,0.00185]
[1780643257679,87.53,61436.66,94.6,-0.99992,0.0,0.00185]
[1780643257835,87.53,61436.66,94.6,-0.99992,0.0,0.00185]
[1780643257598,87.53,61450.16,94.6,-0.99992,0.0,0.00204]
[1780643258731,87.53,61450.16,94.6,-0.99992,0.0,0.00204]
[1780643258605,87.53,61462.45,94.6,-0.99991,0.0,0.00222]
[1780643259614,87.53,61471.83,94.6,-0.9999,0.0,0.00237]
[1780643260630,87.53,61470.36,94.6,-0.9999,0.0,0.00235]
[1780643261631,87.53,61468.21,94.6,-0.9999,0.0,0.00231]
[1780643262946,87.53,61468.21,94.6,-0.9999,0.0,0.00231]
[1780643263652,87.53,61458.9,94.6,-0.99991,0.0,0.00217]
[1780643264504,87.53,61458.9,94.6,-0.99991,0.0,0.00217]
[1780643265018,87.53,61476.65,94.6,-0.9999,0.0,0.00245]
[1780643265841,87.53,61480.19,94.6,-0.9999,0.0,0.00252]
[1780643266649,87.53,61480.19,94.6,-0.9999,0.0,0.00252]
[1780643266696,87.53,61490.08,94.6,-0.99989,0.0,0.00269]
[1780643267700,87.53,61489.68,94.6,-0.99989,0.0,0.00269]
[1780643268707,87.53,61494.37,94.6,-0.99988,0.0,0.00278]
[1780643269714,87.53,61491.38,94.6,-0.99989,0.0,0.00272]
[1780643270686,87.53,61491.38,94.6,-0.99989,0.0,0.00272]
[1780643270721,87.53,61489.58,94.6,-0.99989,0.0,0.00268]
[1780643271743,87.53,61486.43,94.6,-0.99989,0.0,0.00263]
[1780643272748,87.53,61482.31,94.6,-0.99989,0.0,0.00255]
[1780643273752,87.53,61483.02,94.6,-0.99989,0.0,0.00257]
[1780643274872,87.53,61483.02,94.6,-0.99989,0.0,0.00257]
[1780643274889,87.53,61485.1,94.6,-0.99989,0.0,0.0026]
[1780643276031,87.53,61485.1,94.6,-0.99989,0.0,0.0026]
[1780643276048,87.53,61493.68,94.6,-0.99988,0.0,0.00276]
[1780643277084,87.53,61493.68,94.6,-0.99988,0.0,0.00276]
[1780643277089,87.53,61486.31,94.6,-0.99989,0.0,0.00262]
[1780643277789,87.53,61486.31,94.6,-0.99989,0.0,0.00262]
[1780643277813,87.53,61483.89,94.6,-0.99989,0.0,0.00258]
[1780643278792,87.53,61486.39,94.6,-0.99989,0.0,0.00263]
[1780643279799,87.53,61483.63,94.6,-0.99989,0.0,0.00258]
[1780643280806,87.53,61480.61,94.6,-0.9999,0.0,0.00252]
[1780643282057,87.53,61489.85,94.6,-0.99989,0.0,0.00269]
[1780643282570,87.53,61489.85,94.6,-0.99989,0.0,0.00269]
[1780643282973,87.53,61489.85,94.6,-0.99989,0.0,0.00269]
[1780643283066,87.53,61481.55,94.6,-0.99989,0.0,0.00254]
[1780643283834,87.53,61484.35,94.6,-0.99989,0.0,0.00259]
[1780643284520,87.53,61484.35,94.6,-0.99989,0.0,0.00259]
[1780643284841,87.53,61490.39,94.6,-0.99989,0.0,0.0027]
[1780643285603,87.53,61490.39,94.6,-0.99989,0.0,0.0027]
[1780643285848,87.53,61498.88,94.6,-0.99988,0.0,0.00286]
[1780643286415,87.53,61498.88,94.6,-0.99988,0.0,0.00286]
[1780643286855,87.53,61503.19,94.6,-0.99988,0.0,0.00295]
[1780643287862,87.53,61489.58,94.6,-0.99989,0.0,0.00268]
[1780643288869,87.53,61488.13,94.6,-0.99989,0.0,0.00266]
[1780643289383,87.53,61488.13,94.6,-0.99989,0.0,0.00266]
[1780643289876,87.53,61477.23,94.6,-0.9999,0.0,0.00246]
[1780643290883,87.53,61480.24,94.6,-0.9999,0.0,0.00252]
[1780643291890,87.53,61479.58,94.6,-0.9999,0.0,0.00251]
[1780643292675,87.53,61479.58,94.6,-0.9999,0.0,0.00251]
[1780643292897,87.53,61485.65,94.6,-0.99989,0.0,0.00261]
[1780643293375,87.53,61485.65,94.6,-0.99989,0.0,0.00261]
[1780643293904,87.53,61489.67,94.6,-0.99989,0.0,0.00269]
[1780643294912,87.53,61490.24,94.6,-0.99989,0.0,0.0027]
[1780643295919,87.53,61499.85,94.6,-0.99988,0.0,0.00288]
[1780643297098,87.53,61504.3,94.6,-0.99988,0.0,0.00297]
[1780643297513,87.53,61504.3,94.6,-0.99988,0.0,0.00297]
[1780643297933,87.53,61503.27,94.6,-0.99988,0.0,0.00295]
[1780643298939,87.53,61508.11,94.6,-0.99987,0.0,0.00305]
[1780643299547,87.53,61508.11,94.6,-0.99987,0.0,0.00305]
[1780643299947,87.53,61510.32,94.6,-0.99987,0.0,0.0031]
[1780643300528,87.53,61510.32,94.6,-0.99987,0.0,0.0031]
[1780643300922,87.53,61510.32,94.6,-0.99987,0.0,0.0031]
[1780643301052,87.53,61510.32,94.6,-0.99987,0.0,0.0031]
[1780643300955,87.53,61524.07,94.6,-0.99986,0.0,0.0034]
[1780643301976,87.53,61534.23,94.6,-0.99985,0.0,0.00364]
[1780643302452,87.53,61534.23,94.6,-0.99985,0.0,0.00364]
[1780643302457,87.53,61534.23,94.6,-0.99985,0.0,0.00364]
[1780643302980,87.53,61545.09,94.6,-0.99983,0.0,0.00392]
[1780643303676,87.53,61545.09,94.6,-0.99983,0.0,0.00392]
[1780643303987,87.53,61536.09,94.6,-0.99984,0.0,0.00369]
[1780643304993,87.53,61539.04,94.6,-0.99984,0.0,0.00376]
[1780643306001,87.53,61544.66,94.6,-0.99983,0.0,0.00391]
[1780643306533,87.53,61544.66,94.6,-0.99983,0.0,0.00391]
[1780643306568,87.53,61544.66,94.6,-0.99983,0.0,0.00391]
[1780643307008,87.53,61553.58,94.6,-0.99982,0.0,0.00415]
[1780643307518,87.53,61553.58,94.6,-0.99982,0.0,0.00415]
[1780643308019,87.53,61554.2,94.6,-0.99982,0.0,0.00416]
[1780643309023,87.53,61561.07,94.6,-0.99981,0.0,0.00436]
[1780643309812,87.53,61561.07,94.6,-0.99981,0.0,0.00436]
[1780643309931,87.53,61561.07,94.6,-0.99981,0.0,0.00436]
[1780643310035,87.53,61559.97,94.6,-0.99981,0.0,0.00433]
[1780643311042,87.53,61562.82,94.6,-0.99983,0.0,0.00386]
[1780643311398,87.53,61562.82,94.6,-0.99983,0.0,0.00386]
[1780643311593,87.53,61562.82,94.6,-0.99983,0.0,0.00386]
[1780643312062,87.53,61576.79,94.6,-0.99982,0.0,0.00424]
[1780643312884,87.53,61576.79,94.6,-0.99982,0.0,0.00424]
[1780643313065,87.53,61599.82,94.6,-0.99978,0.0,0.00495]
[1780643313379,87.53,61599.82,94.6,-0.99978,0.0,0.00495]
[1780643314074,87.53,61596.35,94.6,-0.99979,0.0,0.00483]
[1780643315084,87.53,61600.65,94.6,-0.99978,0.0,0.00497]
[1780643315944,87.53,61600.65,94.6,-0.99978,0.0,0.00497]
[1780643316113,87.53,61619.68,94.6,-0.99975,0.0,0.00564]
[1780643317112,87.53,61623.35,94.6,-0.99974,0.0,0.00578]
[1780643318121,87.53,61621.74,94.6,-0.99975,0.0,0.00572]
[1780643318865,87.53,61621.74,94.6,-0.99975,0.0,0.00572]
[1780643319128,87.53,61624.25,94.6,-0.99974,0.0,0.00581]
[1780643320135,87.53,61613.53,94.6,-0.99976,0.0,0.00542]
[1780643320385,87.53,61613.53,94.6,-0.99976,0.0,0.00542]
[1780643321149,87.54,61601.71,94.6,-0.99978,0.0,0.00502]
[1780643322149,87.54,61593.47,94.6,-0.99979,0.0,0.00475]
[1780643323156,87.55,61593.01,94.6,-0.99979,0.0,0.00474]
[1780643324163,87.55,61592.41,94.6,-0.99979,0.0,0.00473]
[1780643324408,87.55,61592.41,94.6,-0.99979,0.0,0.00473]
[1780643325170,87.56,61582.82,94.6,-0.99981,0.0,0.00443]
[1780643326177,87.56,61571.99,94.6,-0.99982,0.0,0.00413]
[1780643326532,87.56,61571.99,94.6,-0.99982,0.0,0.00413]
[1780643327184,87.56,61563.69,94.6,-0.99983,0.0,0.0039]
[1780643328093,87.56,61563.69,94.6,-0.99983,0.0,0.0039]
[1780643328195,87.61,61552.59,94.6,-0.99984,0.0,0.00364]
[1780643329198,87.65,61548.96,94.6,-0.99985,0.0,0.00358]
[1780643330205,87.65,61548.56,94.6,-0.99985,0.0,0.00357]
[1780643330559,87.65,61548.56,94.6,-0.99985,0.0,0.00357]
[1780643331212,87.65,61547.71,94.6,-0.99985,0.0,0.00355]
[1780643332219,87.65,61546.45,94.6,-0.99985,0.0,0.00352]
[1780643333226,87.65,61543.86,94.6,-0.99985,0.0,0.00346]
[1780643334233,87.65,61541.22,94.6,-0.99986,0.0,0.00339]
[1780643335240,87.65,61532.02,94.6,-0.99986,0.0,0.00319]
[1780643336267,87.65,61526.96,94.6,-0.99987,0.0,0.00308]
[1780643337909,87.65,61525.2,94.6,-0.99987,0.0,0.00304]
[1780643338807,87.65,61525.2,94.6,-0.99987,0.0,0.00304]
[1780643338888,87.65,61522.02,94.6,-0.99987,0.0,0.00297]
[1780643339474,87.65,61522.02,94.6,-0.99987,0.0,0.00297]
[1780643340144,87.65,61522.02,94.6,-0.99987,0.0,0.00297]
[1780643340235,87.65,61513.27,94.6,-0.99988,0.0,0.0028]
[1780643340578,87.65,61513.27,94.6,-0.99988,0.0,0.0028]
[1780643341102,87.65,61499.22,94.6,-0.99989,0.0,0.00254]
[1780643341520,87.65,61499.22,94.6,-0.99989,0.0,0.00254]
[1780643341596,87.65,61487.1,94.6,-0.9999,0.0,0.00233]
[1780643342668,87.65,61487.1,94.6,-0.9999,0.0,0.00233]
[1780643342699,87.65,61497.28,94.6,-0.9999,0.0,0.0025]
[1780643344235,87.65,61497.28,94.6,-0.9999,0.0,0.0025]
[1780643343315,87.65,61514.46,94.6,-0.99988,0.0,0.00282]
[1780643344708,87.65,61514.46,94.6,-0.99988,0.0,0.00282]
[1780643344743,87.65,61536.1,94.6,-0.99986,0.0,0.00328]
[1780643346260,87.65,61536.1,94.6,-0.99986,0.0,0.00328]
[1780643346275,87.65,61556.93,94.6,-0.99984,0.0,0.00378]
[1780643346337,87.65,61560.8,94.6,-0.99983,0.0,0.00388]
[1780643347465,87.65,61560.8,94.6,-0.99983,0.0,0.00388]
[1780643347562,87.65,61556.26,94.6,-0.99984,0.0,0.00376]
[1780643348351,87.65,61545.53,94.6,-0.99985,0.0,0.0035]
[1780643349884,87.65,61545.53,94.6,-0.99985,0.0,0.0035]
[1780643349927,87.65,61549.41,94.6,-0.99985,0.0,0.00359]
[1780643350365,87.65,61555.58,94.6,-0.99984,0.0,0.00374]
[1780643352230,87.65,61555.58,94.6,-0.99984,0.0,0.00374]
[1780643351372,87.65,61561.45,94.6,-0.99983,0.0,0.0039]
[1780643352714,87.65,61561.45,94.6,-0.99983,0.0,0.0039]
[1780643353106,87.65,61561.45,94.6,-0.99983,0.0,0.0039]
[1780643353127,87.65,61572.27,94.6,-0.99982,0.0,0.00419]
[1780643353386,87.65,61565.4,94.6,-0.99983,0.0,0.004]
[1780643354393,87.65,61554.47,94.6,-0.99984,0.0,0.00372]
[1780643355400,87.65,61549.18,94.6,-0.99985,0.0,0.00358]
[1780643356407,87.65,61549.67,94.6,-0.99985,0.0,0.0036]
[1780643357414,87.65,61539.44,94.6,-0.99986,0.0,0.00335]
[1780643358421,87.65,61539.13,94.6,-0.99986,0.0,0.00335]
[1780643360084,87.65,61544.43,94.6,-0.99985,0.0,0.00347]
[1780643360435,87.65,61538.52,94.6,-0.99986,0.0,0.00333]
[1780643361442,87.65,61537.5,94.6,-0.99986,0.0,0.00331]
[1780643362448,87.65,61534.88,94.6,-0.99986,0.0,0.00325]
[1780643363729,87.65,61544.27,94.6,-0.99985,0.0,0.00347]
[1780643364462,87.65,61550.34,94.6,-0.99985,0.0,0.00361]
[1780643365470,87.65,61555.25,94.6,-0.99984,0.0,0.00373]
[1780643366425,87.65,61555.25,94.6,-0.99984,0.0,0.00373]
[1780643366477,87.65,61557.64,94.6,-0.99984,0.0,0.0038]
[1780643367484,87.65,61559.67,94.6,-0.99983,0.0,0.00385]
[1780643368492,87.65,61566.47,94.6,-0.99983,0.0,0.00403]
[1780643369499,87.65,61572.94,94.6,-0.99982,0.0,0.00421]
[1780643370433,87.65,61572.94,94.6,-0.99982,0.0,0.00421]
[1780643370506,87.65,61570.96,94.6,-0.99982,0.0,0.00415]
[1780643371513,87.65,61569.28,94.6,-0.99985,0.0,0.00358]
[1780643372520,87.65,61560.65,94.6,-0.99985,0.0,0.00337]
[1780643373527,87.65,61559.42,94.6,-0.99986,0.0,0.00334]
[1780643374534,87.65,61554.8,94.6,-0.99986,0.0,0.00324]
[1780643376548,87.65,61552.45,94.6,-0.99986,0.0,0.00319]
[1780643377555,87.65,61553.54,94.6,-0.99986,0.0,0.00321]
[1780643378524,87.65,61553.54,94.6,-0.99986,0.0,0.00321]
[1780643379569,87.65,61552.04,94.6,-0.99986,0.0,0.00318]
[1780643380576,87.65,61555.67,94.6,-0.99986,0.0,0.00326]
[1780643381583,87.65,61558.49,94.6,-0.99986,0.0,0.00332]
[1780643382610,87.65,61564.51,94.6,-0.99985,0.0,0.00346]
[1780643383615,87.65,61559.83,94.6,-0.99986,0.0,0.00335]
[1780643384384,87.65,61559.83,94.6,-0.99986,0.0,0.00335]
[1780643384622,87.65,61564.34,94.6,-0.99985,0.0,0.00346]
[1780643385629,87.65,61561.7,94.6,-0.99985,0.0,0.0034]
[1780643386389,87.65,61561.7,94.6,-0.99985,0.0,0.0034]
[1780643386637,87.65,61558.79,94.6,-0.99986,0.0,0.00333]
[1780643387644,87.65,61556.93,94.6,-0.99986,0.0,0.00329]
[1780643388653,87.65,61550.36,94.6,-0.99987,0.0,0.00314]
[1780643390956,87.65,61550.5,94.6,-0.99987,0.0,0.00314]
[1780643391006,87.65,61554.55,94.6,-0.99986,0.0,0.00323]
[1780643391888,87.65,61554.55,94.6,-0.99986,0.0,0.00323]
[1780643391978,87.65,61561.14,94.6,-0.99985,0.0,0.00338]
[1780643393074,87.65,61545.91,94.6,-0.99987,0.0,0.00304]
[1780643393689,87.65,61535.93,94.6,-0.99988,0.0,0.00284]
[1780643394696,87.65,61526.78,94.6,-0.99989,0.0,0.00266]
[1780643395712,87.65,61513.24,94.6,-0.9999,0.0,0.00242]
[1780643396717,87.65,61506.73,94.6,-0.9999,0.0,0.00231]
[1780643397724,87.65,61494.82,94.6,-0.99991,0.0,0.00212]
[1780643398731,87.65,61489.74,94.6,-0.99991,0.0,0.00205]
[1780643399920,87.65,61489.74,94.6,-0.99991,0.0,0.00205]
[1780643400020,87.65,61483.07,94.6,-0.99992,0.0,0.00195]
[1780643401240,87.65,61487.6,94.6,-0.99992,0.0,0.00202]
[1780643402228,87.65,61496.58,94.6,-0.99991,0.0,0.00215]
[1780643403237,87.65,61493.56,94.6,-0.99991,0.0,0.0021]
[1780643404261,87.65,61500.19,94.6,-0.99991,0.0,0.00221]
[1780643404823,87.65,61500.19,94.6,-0.99991,0.0,0.00221]
[1780643405260,87.65,61533.2,94.6,-0.99988,0.0,0.00279]
[1780643406267,87.65,61534.27,94.6,-0.99988,0.0,0.00281]
[1780643407281,87.65,61517.8,94.6,-0.99989,0.0,0.0025]
[1780643408390,87.65,61517.8,94.6,-0.99989,0.0,0.0025]
[1780643408285,87.65,61518.77,94.6,-0.99989,0.0,0.00252]
[1780643409291,87.65,61521.91,94.6,-0.99989,0.0,0.00257]
[1780643410299,87.65,61523.59,94.6,-0.99989,0.0,0.0026]
[1780643410655,87.65,61523.59,94.6,-0.99989,0.0,0.0026]
[1780643411307,87.65,61549.23,94.6,-0.99987,0.0,0.00312]
[1780643412314,87.65,61559.46,94.6,-0.99986,0.0,0.00334]
[1780643413356,87.65,61559.46,94.6,-0.99986,0.0,0.00334]
[1780643413464,87.65,61559.86,94.6,-0.99986,0.0,0.00335]
[1780643414329,87.65,61574.76,94.6,-0.99984,0.0,0.00372]
[1780643415336,87.65,61571.19,94.6,-0.99984,0.0,0.00363]
[1780643415613,87.65,61571.19,94.6,-0.99984,0.0,0.00363]
[1780643415625,87.65,61571.19,94.6,-0.99984,0.0,0.00363]
[1780643416362,87.65,61603.86,94.6,-0.9998,0.0,0.00453]
[1780643417505,87.65,61603.86,94.6,-0.9998,0.0,0.00453]
[1780643417364,87.65,61609.01,94.6,-0.99979,0.0,0.00469]
[1780643417785,87.65,61609.01,94.6,-0.99979,0.0,0.00469]
[1780643418378,87.65,61596.32,94.6,-0.99981,0.0,0.0043]
[1780643419385,87.65,61593.65,94.6,-0.99982,0.0,0.00423]
[1780643420327,87.65,61593.65,94.6,-0.99982,0.0,0.00423]
[1780643420627,87.65,61593.65,94.6,-0.99982,0.0,0.00423]
[1780643420632,87.65,61592.27,94.6,-0.99982,0.0,0.00419]
[1780643421399,87.65,61570.06,94.6,-0.99984,0.0,0.0036]
[1780643421704,87.65,61570.06,94.6,-0.99984,0.0,0.0036]
[1780643422406,87.65,61565.39,94.6,-0.99985,0.0,0.00348]
[1780643422738,87.65,61565.39,94.6,-0.99985,0.0,0.00348]
[1780643423413,87.65,61560.69,94.6,-0.99985,0.0,0.00337]
[1780643424420,87.65,61555.8,94.6,-0.99986,0.0,0.00326]
[1780643425427,87.65,61553.84,94.6,-0.99986,0.0,0.00322]
[1780643426434,87.65,61553.38,94.6,-0.99986,0.0,0.00321]
[1780643427441,87.65,61545.91,94.6,-0.99987,0.0,0.00304]
[1780643427773,87.65,61545.91,94.6,-0.99987,0.0,0.00304]
[1780643428448,87.65,61537.87,94.6,-0.99988,0.0,0.00288]
[1780643429455,87.65,61536.26,94.6,-0.99988,0.0,0.00285]
[1780643429778,87.65,61536.26,94.6,-0.99988,0.0,0.00285]
[1780643430085,87.65,61536.26,94.6,-0.99988,0.0,0.00285]
[1780643430464,87.65,61512.4,94.6,-0.9999,0.0,0.00241]
[1780643431469,87.65,61511.27,94.6,-0.99991,0.0,0.00205]
[1780643432578,87.65,61511.27,94.6,-0.99991,0.0,0.00205]
[1780643432602,87.65,61507.0,94.6,-0.99992,0.0,0.00199]
[1780643433485,87.65,61511.76,94.6,-0.99991,0.0,0.00206]
[1780643433819,87.65,61511.76,94.6,-0.99991,0.0,0.00206]
[1780643434491,87.65,61507.42,94.6,-0.99992,0.0,0.002]
[1780643435549,87.65,61507.42,94.6,-0.99992,0.0,0.002]
[1780643435564,87.65,61505.13,94.6,-0.99992,0.0,0.00196]
[1780643436508,87.65,61484.96,94.6,-0.99993,0.0,0.00169]
[1780643437515,87.65,61483.5,94.6,-0.99993,0.0,0.00168]
[1780643438032,87.65,61483.5,94.6,-0.99993,0.0,0.00168]
[1780643438522,87.65,61477.18,94.6,-0.99993,0.0,0.0016]
[1780643438931,87.65,61477.18,94.6,-0.99993,0.0,0.0016]
[1780643439529,87.65,61465.93,94.6,-0.99994,0.0,0.00147]
[1780643439804,87.65,61465.93,94.6,-0.99994,0.0,0.00147]
[1780643440536,87.65,61466.78,94.6,-0.99994,0.0,0.00148]
[1780643441543,87.65,61459.53,94.6,-0.99994,0.0,0.0014]
[1780643442550,87.65,61457.34,94.6,-0.99994,0.0,0.00138]
[1780643443557,87.65,61460.51,94.6,-0.99994,0.0,0.00141]
[1780643444567,87.65,61458.62,94.6,-0.99994,0.0,0.00139]
[1780643445575,87.65,61453.72,94.6,-0.99994,0.0,0.00134]
[1780643446582,87.65,61446.67,94.6,-0.99995,0.0,0.00128]
[1780643447596,87.65,61442.63,94.6,-0.99995,0.0,0.00124]
[1780643448023,87.65,61442.63,94.6,-0.99995,0.0,0.00124]
[1780643448410,87.65,61442.63,94.6,-0.99995,0.0,0.00124]
[1780643448607,87.65,61455.23,94.6,-0.99994,0.0,0.00136]
[1780643449626,87.65,61464.11,94.6,-0.99994,0.0,0.00145]
[1780643450640,87.65,61458.37,94.6,-0.99994,0.0,0.00139]
[1780643451462,87.65,61458.37,94.6,-0.99994,0.0,0.00139]
[1780643451650,87.65,61453.13,94.6,-0.99994,0.0,0.00134]
[1780643452657,87.65,61442.43,94.6,-0.99995,0.0,0.00124]
[1780643453824,87.65,61442.43,94.6,-0.99995,0.0,0.00124]
[1780643453917,87.65,61442.43,94.6,-0.99995,0.0,0.00124]
[1780643453667,87.65,61443.82,94.6,-0.99995,0.0,0.00125]
[1780643454418,87.65,61443.82,94.6,-0.99995,0.0,0.00125]
[1780643454683,87.65,61420.29,94.6,-0.99996,0.0,0.00105]
[1780643455687,87.65,61422.31,94.6,-0.99996,0.0,0.00106]
[1780643456698,87.65,61429.47,94.6,-0.99995,0.0,0.00112]
[1780643457767,87.65,61429.47,94.6,-0.99995,0.0,0.00112]
[1780643457779,87.65,61436.23,94.6,-0.99995,0.0,0.00118]
[1780643458562,87.65,61436.23,94.6,-0.99995,0.0,0.00118]
[1780643458719,87.65,61444.95,94.6,-0.99995,0.0,0.00126]
[1780643459727,87.65,61446.57,94.6,-0.99995,0.0,0.00127]
[1780643460734,87.65,61448.53,94.6,-0.99995,0.0,0.00129]
[1780643461742,87.65,61453.69,94.6,-0.99994,0.0,0.00134]
[1780643462344,87.65,61453.69,94.6,-0.99994,0.0,0.00134]
[1780643462748,87.65,61457.04,94.6,-0.99994,0.0,0.00138]
[1780643463755,87.65,61461.42,94.6,-0.99994,0.0,0.00142]
[1780643463946,87.65,61461.42,94.6,-0.99994,0.0,0.00142]
[1780643463972,87.65,61461.42,94.6,-0.99994,0.0,0.00142]
[1780643464770,87.65,61467.59,94.6,-0.99994,0.0,0.00149]
[1780643465036,87.65,61467.59,94.6,-0.99994,0.0,0.00149]
[1780643465787,87.65,61464.15,94.6,-0.99994,0.0,0.00145]
[1780643466788,87.65,61448.46,94.6,-0.99995,0.0,0.00129]
[1780643467250,87.65,61448.46,94.6,-0.99995,0.0,0.00129]
[1780643467796,87.65,61433.2,94.6,-0.99995,0.0,0.00115]
[1780643468802,87.65,61447.13,94.6,-0.99995,0.0,0.00128]
[1780643469666,87.65,61447.13,94.6,-0.99995,0.0,0.00128]
[1780643469810,87.65,61449.93,94.6,-0.99995,0.0,0.00131]
[1780643470546,87.65,61449.93,94.6,-0.99995,0.0,0.00131]
[1780643470817,87.65,61454.79,94.6,-0.99994,0.0,0.00136]
[1780643470878,87.65,61454.79,94.6,-0.99994,0.0,0.00136]
[1780643471826,87.65,61457.52,94.6,-0.99994,0.0,0.00138]
[1780643472833,87.65,61452.46,94.6,-0.99995,0.0,0.00133]
[1780643473841,87.65,61447.15,94.6,-0.99995,0.0,0.00128]
[1780643474028,87.65,61447.15,94.6,-0.99995,0.0,0.00128]
[1780643474493,87.65,61447.15,94.6,-0.99995,0.0,0.00128]
[1780643474847,87.65,61454.95,94.6,-0.99994,0.0,0.00136]
[1780643475854,87.65,61455.28,94.6,-0.99994,0.0,0.00136]
[1780643476861,87.65,61437.83,94.6,-0.99995,0.0,0.00119]
[1780643477261,87.65,61437.83,94.6,-0.99995,0.0,0.00119]
[1780643477870,87.65,61433.06,94.6,-0.99995,0.0,0.00115]
[1780643478875,87.65,61426.69,94.6,-0.99996,0.0,0.0011]
[1780643479882,87.65,61423.89,94.6,-0.99996,0.0,0.00107]
[1780643480888,87.65,61422.98,94.6,-0.99996,0.0,0.00107]
[1780643481896,87.65,61426.11,94.6,-0.99996,0.0,0.00109]
[1780643482903,87.65,61422.2,94.6,-0.99996,0.0,0.00106]
[1780643483910,87.65,61426.34,94.6,-0.99996,0.0,0.0011]
[1780643484916,87.65,61436.87,94.6,-0.99995,0.0,0.00119]
[1780643485931,87.65,61439.6,94.6,-0.99995,0.0,0.00121]
[1780643486936,87.65,61437.36,94.6,-0.99995,0.0,0.00119]
[1780643487943,87.65,61453.63,94.6,-0.99994,0.0,0.00134]
[1780643488950,87.65,61444.97,94.6,-0.99995,0.0,0.00126]
[1780643489957,87.65,61436.38,94.6,-0.99995,0.0,0.00118]
[1780643490799,87.65,61436.38,94.6,-0.99995,0.0,0.00118]
[1780643490964,87.65,61428.4,94.6,-0.99995,0.0,0.00111]
[1780643491971,87.65,61426.55,94.6,-0.99996,0.0,0.00092]
[1780643492978,87.65,61422.58,94.6,-0.99996,0.0,0.0009]
[1780643493167,87.65,61422.58,94.6,-0.99996,0.0,0.0009]
[1780643493855,87.65,61422.58,94.6,-0.99996,0.0,0.0009]
[1780643493949,87.65,61422.39,94.6,-0.99996,0.0,0.0009]
[1780643494901,87.65,61422.39,94.6,-0.99996,0.0,0.0009]
[1780643494572,87.65,61404.35,94.6,-0.99997,0.0,0.00078]
[1780643495013,87.65,61404.14,94.6,-0.99997,0.0,0.00078]
[1780643496020,87.65,61406.07,94.6,-0.99997,0.0,0.00079]
[1780643497028,87.65,61410.21,94.6,-0.99997,0.0,0.00081]
[1780643498540,87.65,61410.21,94.6,-0.99997,0.0,0.00081]
[1780643498645,87.65,61409.95,94.6,-0.99997,0.0,0.00081]
[1780643499089,87.65,61401.73,94.6,-0.99997,0.0,0.00076]
[1780643501245,87.65,61401.81,94.6,-0.99997,0.0,0.00076]
[1780643501326,87.65,61398.01,94.6,-0.99997,0.0,0.00074]
[1780643502126,87.65,61398.01,94.6,-0.99997,0.0,0.00074]
[1780643502181,87.65,61395.43,94.6,-0.99997,0.0,0.00073]
[1780643503076,87.65,61396.32,94.6,-0.99997,0.0,0.00073]
[1780643504083,87.65,61397.38,94.6,-0.99997,0.0,0.00074]
[1780643505282,87.65,61397.38,94.6,-0.99997,0.0,0.00074]
[1780643505327,87.65,61409.95,94.6,-0.99997,0.0,0.00081]
[1780643506425,87.65,61409.95,94.6,-0.99997,0.0,0.00081]
[1780643506551,87.65,61409.95,94.6,-0.99997,0.0,0.00081]
[1780643506653,87.65,61413.04,94.6,-0.99997,0.0,0.00083]
[1780643507671,87.65,61419.64,94.6,-0.99996,0.0,0.00088]
[1780643508111,87.65,61421.51,94.6,-0.99996,0.0,0.00089]
[1780643509118,87.65,61420.69,94.6,-0.99996,0.0,0.00088]
[1780643510144,87.65,61420.69,94.6,-0.99996,0.0,0.00088]
[1780643510523,87.65,61420.69,94.6,-0.99996,0.0,0.00088]
[1780643510548,87.65,61413.26,94.6,-0.99997,0.0,0.00083]
[1780643511325,87.65,61413.26,94.6,-0.99997,0.0,0.00083]
[1780643511963,87.65,61413.26,94.6,-0.99997,0.0,0.00083]
[1780643511368,87.65,61415.42,94.6,-0.99997,0.0,0.00085]
[1780643512142,87.65,61405.45,94.6,-0.99997,0.0,0.00079]
[1780643513219,87.65,61403.87,94.6,-0.99997,0.0,0.00078]
[1780643514335,87.65,61403.87,94.6,-0.99997,0.0,0.00078]
[1780643514596,87.65,61401.67,94.6,-0.99997,0.0,0.00076]
[1780643515168,87.65,61401.48,94.6,-0.99997,0.0,0.00076]
[1780643516175,87.65,61397.25,94.6,-0.99997,0.0,0.00074]
[1780643517181,87.65,61401.41,94.6,-0.99997,0.0,0.00076]
[1780643518334,87.65,61401.41,94.6,-0.99997,0.0,0.00076]
[1780643518347,87.65,61398.18,94.6,-0.99997,0.0,0.00074]
[1780643519196,87.65,61396.32,94.6,-0.99997,0.0,0.00073]
[1780643520771,87.65,61396.32,94.6,-0.99997,0.0,0.00073]
[1780643520805,87.65,61393.83,94.6,-0.99997,0.0,0.00072]
[1780643521525,87.65,61393.83,94.6,-0.99997,0.0,0.00072]
[1780643521628,87.65,61368.74,94.6,-0.99998,0.0,0.00059]
[1780643522752,87.65,61368.74,94.6,-0.99998,0.0,0.00059]
[1780643522840,87.65,61335.07,94.6,-0.99998,0.0,0.00045]
[1780643523240,87.65,61340.72,94.6,-0.99998,0.0,0.00047]
[1780643524740,87.65,61340.72,94.6,-0.99998,0.0,0.00047]
[1780643524799,87.65,61343.62,94.6,-0.99998,0.0,0.00048]
[1780643525151,87.65,61343.62,94.6,-0.99998,0.0,0.00048]
[1780643525674,87.65,61343.62,94.6,-0.99998,0.0,0.00048]
[1780643525675,87.65,61350.51,94.6,-0.99998,0.0,0.00051]
[1780643526262,87.65,61339.96,94.6,-0.99998,0.0,0.00047]
[1780643527269,87.65,61336.78,94.6,-0.99998,0.0,0.00046]
[1780643528162,87.65,61336.78,94.6,-0.99998,0.0,0.00046]
[1780643528206,87.65,61336.78,94.6,-0.99998,0.0,0.00046]
[1780643528380,87.65,61336.78,94.6,-0.99998,0.0,0.00046]
[1780643528457,87.65,61336.78,94.6,-0.99998,0.0,0.00046]
[1780643528534,87.65,61329.9,94.6,-0.99998,0.0,0.00043]
[1780643529394,87.65,61322.13,94.6,-0.99998,0.0,0.0004]
[1780643530294,87.65,61321.34,94.6,-0.99998,0.0,0.0004]
[1780643531301,87.65,61322.6,94.6,-0.99998,0.0,0.00041]
[1780643532175,87.65,61322.6,94.6,-0.99998,0.0,0.00041]
[1780643532307,87.65,61319.63,94.6,-0.99998,0.0,0.0004]
[1780643533450,87.65,61319.63,94.6,-0.99998,0.0,0.0004]
[1780643533500,87.65,61317.02,94.6,-0.99998,0.0,0.00039]
[1780643534270,87.65,61317.02,94.6,-0.99998,0.0,0.00039]
[1780643534908,87.65,61317.02,94.6,-0.99998,0.0,0.00039]
[1780643534955,87.65,61314.36,94.6,-0.99999,0.0,0.00038]
[1780643535528,87.65,61314.36,94.6,-0.99999,0.0,0.00038]
[1780643535685,87.65,61314.36,94.6,-0.99999,0.0,0.00038]
[1780643535771,87.65,61332.74,94.6,-0.99998,0.0,0.00044]
[1780643536347,87.65,61348.72,94.6,-0.99998,0.0,0.0005]
[1780643537242,87.65,61348.72,94.6,-0.99998,0.0,0.0005]
[1780643537355,87.65,61345.65,94.6,-0.99998,0.0,0.00049]
[1780643538362,87.65,61344.75,94.6,-0.99998,0.0,0.00049]
[1780643539511,87.65,61344.75,94.6,-0.99998,0.0,0.00049]
[1780643539925,87.65,61343.38,94.6,-0.99998,0.0,0.00048]
[1780643540788,87.65,61343.38,94.6,-0.99998,0.0,0.00048]
[1780643540848,87.65,61363.39,94.6,-0.99998,0.0,0.00056]
[1780643541422,87.65,61381.84,94.6,-0.99997,0.0,0.00065]
[1780643542420,87.65,61392.16,94.6,-0.99997,0.0,0.00071]
[1780643543732,87.65,61392.16,94.6,-0.99997,0.0,0.00071]
[1780643543833,87.65,61399.45,94.6,-0.99997,0.0,0.00075]
[1780643544612,87.65,61399.45,94.6,-0.99997,0.0,0.00075]
[1780643544711,87.65,61402.5,94.6,-0.99997,0.0,0.00077]
[1780643545442,87.65,61407.91,94.6,-0.99997,0.0,0.0008]
[1780643546152,87.65,61407.91,94.6,-0.99997,0.0,0.0008]
[1780643547012,87.65,61407.91,94.6,-0.99997,0.0,0.0008]
[1780643547043,87.65,61425.51,94.6,-0.99996,0.0,0.00092]
[1780643547337,87.65,61425.51,94.6,-0.99996,0.0,0.00092]
[1780643547468,87.65,61448.32,94.6,-0.99996,0.0,0.00109]
[1780643548497,87.65,61448.32,94.6,-0.99996,0.0,0.00109]
[1780643548558,87.65,61448.98,94.6,-0.99995,0.0,0.0011]
[1780643549482,87.65,61442.08,94.6,-0.99996,0.0,0.00104]
[1780643550886,87.65,61442.08,94.6,-0.99996,0.0,0.00104]
[1780643550950,87.65,61441.34,94.6,-0.99996,0.0,0.00104]
[1780643551496,87.65,61441.81,94.6,-0.99996,0.0,0.00087]
[1780643552503,87.65,61446.14,94.6,-0.99996,0.0,0.0009]
[1780643553510,87.65,61427.6,94.6,-0.99997,0.0,0.00078]
[1780643554760,87.65,61427.6,94.6,-0.99997,0.0,0.00078]
[1780643554810,87.65,61412.05,94.6,-0.99997,0.0,0.00069]
[1780643555390,87.65,61412.05,94.6,-0.99997,0.0,0.00069]
[1780643555552,87.65,61414.64,94.6,-0.99997,0.0,0.0007]
[1780643556540,87.65,61416.94,94.6,-0.99997,0.0,0.00072]
[1780643557548,87.65,61418.3,94.6,-0.99997,0.0,0.00073]
[1780643558555,87.65,61411.14,94.6,-0.99997,0.0,0.00069]
[1780643559411,87.65,61411.14,94.6,-0.99997,0.0,0.00069]
[1780643559681,87.65,61411.14,94.6,-0.99997,0.0,0.00069]
[1780643559857,87.65,61411.14,94.6,-0.99997,0.0,0.00069]
[1780643559889,87.65,61393.78,94.6,-0.99998,0.0,0.0006]
[1780643561100,87.65,61393.78,94.6,-0.99998,0.0,0.0006]
[1780643560569,87.65,61405.03,94.6,-0.99997,0.0,0.00065]
[1780643561213,87.65,61405.03,94.6,-0.99997,0.0,0.00065]
[1780643561575,87.65,61412.38,94.6,-0.99997,0.0,0.00069]
[1780643562533,87.65,61412.38,94.6,-0.99997,0.0,0.00069]
[1780643562582,87.65,61411.15,94.6,-0.99997,0.0,0.00069]
[1780643563322,87.65,61411.15,94.6,-0.99997,0.0,0.00069]
[1780643563589,87.65,61404.34,94.6,-0.99997,0.0,0.00065]
[1780643564606,87.65,61394.18,94.6,-0.99998,0.0,0.0006]
[1780643565168,87.65,61394.18,94.6,-0.99998,0.0,0.0006]
[1780643565624,87.65,61415.43,94.6,-0.99997,0.0,0.00071]
[1780643567017,87.65,61415.43,94.6,-0.99997,0.0,0.00071]
[1780643567063,87.65,61431.32,94.6,-0.99997,0.0,0.0008]
[1780643567636,87.65,61442.83,94.6,-0.99996,0.0,0.00088]
[1780643568643,87.65,61456.59,94.6,-0.99996,0.0,0.00098]
[1780643569650,87.65,61456.91,94.6,-0.99996,0.0,0.00098]
[1780643570657,87.65,61457.87,94.6,-0.99996,0.0,0.00099]
[1780643571664,87.65,61459.0,94.6,-0.99996,0.0,0.001]
[1780643572671,87.65,61468.01,94.6,-0.99996,0.0,0.00107]
[1780643573678,87.65,61462.1,94.6,-0.99996,0.0,0.00102]
[1780643574264,87.65,61462.1,94.6,-0.99996,0.0,0.00102]
[1780643574541,87.65,61462.1,94.6,-0.99996,0.0,0.00102]
[1780643574619,87.65,61462.1,94.6,-0.99996,0.0,0.00102]
[1780643574686,87.65,61482.82,94.6,-0.99995,0.0,0.0012]
[1780643575609,87.65,61482.82,94.6,-0.99995,0.0,0.0012]
[1780643575693,87.65,61491.99,94.6,-0.99995,0.0,0.00129]
[1780643576852,87.65,61493.67,94.6,-0.99995,0.0,0.0013]
[1780643577708,87.65,61505.85,94.6,-0.99994,0.0,0.00143]
[1780643578714,87.65,61507.24,94.6,-0.99994,0.0,0.00144]
[1780643579721,87.65,61509.15,94.6,-0.99994,0.0,0.00146]
[1780643580332,87.65,61509.15,94.6,-0.99994,0.0,0.00146]
[1780643581035,87.65,61509.15,94.6,-0.99994,0.0,0.00146]
[1780643581071,87.65,61523.81,94.6,-0.99993,0.0,0.00163]
[1780643581751,87.65,61534.68,94.6,-0.99992,0.0,0.00177]
[1780643582799,87.65,61534.68,94.6,-0.99992,0.0,0.00177]
[1780643582827,87.65,61521.62,94.6,-0.99993,0.0,0.00161]
[1780643583759,87.65,61522.1,94.6,-0.99993,0.0,0.00161]
[1780643584766,87.65,61517.24,94.6,-0.99993,0.0,0.00156]
[1780643585773,87.65,61506.57,94.6,-0.99994,0.0,0.00144]
[1780643586793,87.65,61508.07,94.6,-0.99994,0.0,0.00145]
[1780643587806,87.65,61491.26,94.6,-0.99995,0.0,0.00128]
[1780643589014,87.65,61491.26,94.6,-0.99995,0.0,0.00128]
[1780643589108,87.65,61485.69,94.6,-0.99995,0.0,0.00122]
[1780643589819,87.65,61489.16,94.6,-0.99995,0.0,0.00126]
[1780643590826,87.65,61487.74,94.6,-0.99995,0.0,0.00124]
[1780643591254,87.65,61487.74,94.6,-0.99995,0.0,0.00124]
[1780643591687,87.65,61487.74,94.6,-0.99995,0.0,0.00124]
[1780643591841,87.65,61487.74,94.6,-0.99995,0.0,0.00124]
[1780643591872,87.65,61479.9,94.6,-0.99995,0.0,0.00117]
[1780643592196,87.65,61479.9,94.6,-0.99995,0.0,0.00117]
[1780643592372,87.65,61479.9,94.6,-0.99995,0.0,0.00117]
[1780643592841,87.65,61471.98,94.6,-0.99995,0.0,0.0011]
[1780643593848,87.65,61461.09,94.6,-0.99996,0.0,0.00101]
[1780643594855,87.65,61460.72,94.6,-0.99996,0.0,0.00101]
[1780643595769,87.65,61460.72,94.6,-0.99996,0.0,0.00101]
[1780643595865,87.65,61466.6,94.6,-0.99996,0.0,0.00106]
[1780643596869,87.65,61468.16,94.6,-0.99996,0.0,0.00107]
[1780643597882,87.65,61469.21,94.6,-0.99996,0.0,0.00108]
[1780643598281,87.65,61469.21,94.6,-0.99996,0.0,0.00108]
[1780643598887,87.65,61474.59,94.6,-0.99995,0.0,0.00113]
[1780643599894,87.65,61482.28,94.6,-0.99995,0.0,0.00119]
[1780643600596,87.65,61482.28,94.6,-0.99995,0.0,0.00119]
[1780643600902,87.65,61468.62,94.6,-0.99996,0.0,0.00107]
[1780643601908,87.65,61464.5,94.6,-0.99996,0.0,0.00104]
[1780643602915,87.65,61452.33,94.6,-0.99996,0.0,0.00095]
[1780643603922,87.65,61457.54,94.6,-0.99996,0.0,0.00099]
[1780643604929,87.65,61461.42,94.6,-0.99996,0.0,0.00102]
[1780643605936,87.65,61459.42,94.6,-0.99996,0.0,0.001]
[1780643606943,87.65,61462.62,94.6,-0.99996,0.0,0.00103]
[1780643607950,87.65,61460.83,94.6,-0.99996,0.0,0.00101]
[1780643608960,87.65,61463.19,94.6,-0.99996,0.0,0.00103]
[1780643609966,87.65,61451.59,94.6,-0.99996,0.0,0.00094]
[1780643610973,87.65,61464.39,94.6,-0.99996,0.0,0.00104]
[1780643611980,87.65,61461.21,94.6,-0.99996,0.0,0.00085]
[1780643612988,87.65,61460.94,94.6,-0.99996,0.0,0.00085]
[1780643613816,87.65,61460.94,94.6,-0.99996,0.0,0.00085]
[1780643613994,87.65,61473.62,94.6,-0.99996,0.0,0.00094]
[1780643614913,87.65,61473.62,94.6,-0.99996,0.0,0.00094]
[1780643615001,87.65,61473.5,94.6,-0.99996,0.0,0.00093]
[1780643616012,87.65,61470.77,94.6,-0.99996,0.0,0.00091]
[1780643617016,87.65,61473.54,94.6,-0.99996,0.0,0.00093]
[1780643618023,87.65,61464.18,94.6,-0.99996,0.0,0.00087]
[1780643618954,87.65,61464.18,94.6,-0.99996,0.0,0.00087]
[1780643619030,87.65,61461.45,94.6,-0.99996,0.0,0.00085]
[1780643619917,87.65,61461.45,94.6,-0.99996,0.0,0.00085]
[1780643620042,87.65,61474.7,94.6,-0.99996,0.0,0.00094]
[1780643621026,87.65,61474.7,94.6,-0.99996,0.0,0.00094]
[1780643621048,87.65,61494.98,94.6,-0.99995,0.0,0.00111]
[1780643621663,87.65,61494.98,94.6,-0.99995,0.0,0.00111]
[1780643622054,87.65,61521.56,94.6,-0.99994,0.0,0.00136]
[1780643623062,87.65,61530.26,94.6,-0.99994,0.0,0.00145]
[1780643624069,87.65,61518.55,94.6,-0.99994,0.0,0.00133]
[1780643625016,87.65,61518.55,94.6,-0.99994,0.0,0.00133]
[1780643625077,87.65,61518.84,94.6,-0.99994,0.0,0.00133]
[1780643626093,87.65,61509.74,94.6,-0.99995,0.0,0.00124]
[1780643627097,87.65,61504.84,94.6,-0.99995,0.0,0.00119]
[1780643628104,87.65,61497.22,94.6,-0.99995,0.0,0.00112]
[1780643629011,87.65,61497.22,94.6,-0.99995,0.0,0.00112]
[1780643629111,87.65,61492.09,94.6,-0.99995,0.0,0.00108]
[1780643630118,87.65,61495.35,94.6,-0.99995,0.0,0.00111]
[1780643631125,87.65,61498.45,94.6,-0.99995,0.0,0.00114]
[1780643632134,87.65,61497.54,94.6,-0.99995,0.0,0.00113]
[1780643634148,87.65,61499.72,94.6,-0.99995,0.0,0.00115]
[1780643635155,87.65,61494.1,94.6,-0.99995,0.0,0.0011]
[1780643636165,87.65,61491.25,94.6,-0.99995,0.0,0.00107]
[1780643637169,87.65,61480.4,94.6,-0.99996,0.0,0.00099]
[1780643638177,87.65,61476.73,94.6,-0.99996,0.0,0.00096]
[1780643639184,87.65,61481.82,94.6,-0.99996,0.0,0.001]
[1780643640198,87.65,61479.08,94.6,-0.99996,0.0,0.00098]
[1780643641203,87.65,61483.51,94.6,-0.99996,0.0,0.00101]
[1780643642217,87.65,61480.11,94.6,-0.99996,0.0,0.00098]
[1780643643221,87.65,61479.95,94.6,-0.99996,0.0,0.00098]
[1780643643956,87.65,61479.95,94.6,-0.99996,0.0,0.00098]
[1780643644228,87.65,61467.53,94.6,-0.99996,0.0,0.00089]
[1780643645277,87.65,61467.53,94.6,-0.99996,0.0,0.00089]
[1780643645318,87.65,61481.67,94.6,-0.99996,0.0,0.001]
[1780643646343,87.65,61481.67,94.6,-0.99996,0.0,0.001]
[1780643646244,87.65,61497.89,94.6,-0.99995,0.0,0.00113]
[1780643647250,87.65,61487.35,94.6,-0.99996,0.0,0.00104]
[1780643648256,87.65,61489.69,94.6,-0.99996,0.0,0.00106]
[1780643649136,87.65,61489.69,94.6,-0.99996,0.0,0.00106]
[1780643649264,87.65,61490.45,94.6,-0.99996,0.0,0.00107]
[1780643650311,87.65,61485.93,94.6,-0.99996,0.0,0.00103]
[1780643651295,87.65,61486.19,94.6,-0.99996,0.0,0.00103]
[1780643652054,87.65,61486.19,94.6,-0.99996,0.0,0.00103]
[1780643652302,87.65,61480.69,94.6,-0.99996,0.0,0.00099]
[1780643652533,87.65,61480.69,94.6,-0.99996,0.0,0.00099]
[1780643653309,87.65,61476.69,94.6,-0.99996,0.0,0.00096]
[1780643654330,87.65,61465.05,94.6,-0.99996,0.0,0.00087]
[1780643654826,87.65,61465.05,94.6,-0.99996,0.0,0.00087]
[1780643655349,87.65,61457.7,94.6,-0.99997,0.0,0.00083]
[1780643656360,87.65,61449.92,94.6,-0.99997,0.0,0.00078]
[1780643657367,87.65,61463.7,94.6,-0.99996,0.0,0.00087]
[1780643658374,87.65,61471.13,94.6,-0.99996,0.0,0.00092]
[1780643658839,87.65,61471.13,94.6,-0.99996,0.0,0.00092]
[1780643659135,87.65,61471.13,94.6,-0.99996,0.0,0.00092]
[1780643659381,87.65,61481.56,94.6,-0.99996,0.0,0.001]
[1780643660388,87.65,61471.63,94.6,-0.99996,0.0,0.00092]
[1780643661395,87.65,61466.24,94.6,-0.99996,0.0,0.00088]
[1780643662409,87.65,61442.8,94.6,-0.99997,0.0,0.00073]
[1780643662579,87.65,61442.8,94.6,-0.99997,0.0,0.00073]
[1780643663412,87.65,61437.9,94.6,-0.99997,0.0,0.0007]
[1780643663787,87.65,61437.9,94.6,-0.99997,0.0,0.0007]
[1780643664042,87.65,61437.9,94.6,-0.99997,0.0,0.0007]
[1780643664419,87.65,61429.06,94.6,-0.99997,0.0,0.00066]
[1780643665164,87.65,61429.06,94.6,-0.99997,0.0,0.00066]
[1780643665426,87.65,61426.95,94.6,-0.99997,0.0,0.00065]
[1780643665972,87.65,61426.95,94.6,-0.99997,0.0,0.00065]
[1780643666433,87.65,61425.85,94.6,-0.99997,0.0,0.00064]
[1780643667052,87.65,61425.85,94.6,-0.99997,0.0,0.00064]
[1780643667440,87.65,61418.6,94.6,-0.99998,0.0,0.0006]
[1780643668452,87.65,61423.41,94.6,-0.99997,0.0,0.00063]
[1780643669460,87.65,61428.37,94.6,-0.99997,0.0,0.00065]
[1780643670468,87.65,61437.16,94.6,-0.99997,0.0,0.0007]
[1780643671322,87.65,61437.16,94.6,-0.99997,0.0,0.0007]
[1780643671486,87.65,61441.7,94.6,-0.99998,0.0,0.0006]
[1780643671858,87.65,61441.7,94.6,-0.99998,0.0,0.0006]
[1780643672133,87.65,61441.7,94.6,-0.99998,0.0,0.0006]
[1780643672490,87.65,61472.06,94.6,-0.99997,0.0,0.00077]
[1780643673497,87.65,61477.67,94.6,-0.99997,0.0,0.0008]
[1780643673857,87.65,61477.67,94.6,-0.99997,0.0,0.0008]
[1780643674510,87.65,61480.97,94.6,-0.99997,0.0,0.00082]
[1780643675516,87.65,61475.04,94.6,-0.99997,0.0,0.00079]
[1780643676524,87.65,61477.92,94.6,-0.99997,0.0,0.0008]
[1780643677530,87.65,61478.99,94.6,-0.99997,0.0,0.00081]
[1780643678537,87.65,61483.52,94.6,-0.99996,0.0,0.00084]
[1780643679546,87.65,61483.92,94.6,-0.99996,0.0,0.00084]
[1780643680553,87.65,61470.48,94.6,-0.99997,0.0,0.00076]
[1780643681562,87.65,61472.05,94.6,-0.99997,0.0,0.00077]
[1780643682569,87.65,61476.82,94.6,-0.99997,0.0,0.0008]
[1780643683012,87.65,61476.82,94.6,-0.99997,0.0,0.0008]
[1780643683576,87.65,61477.44,94.6,-0.99997,0.0,0.0008]
[1780643684583,87.65,61476.68,94.6,-0.99997,0.0,0.0008]
[1780643685264,87.65,61476.68,94.6,-0.99997,0.0,0.0008]
[1780643685590,87.65,61483.98,94.6,-0.99996,0.0,0.00084]
[1780643686637,87.65,61490.65,94.6,-0.99996,0.0,0.00089]
[1780643687604,87.65,61494.98,94.6,-0.99996,0.0,0.00092]
[1780643688611,87.65,61480.4,94.6,-0.99997,0.0,0.00082]
[1780643689383,87.65,61480.4,94.6,-0.99997,0.0,0.00082]
[1780643689618,87.65,61476.17,94.6,-0.99997,0.0,0.00079]
[1780643690625,87.65,61471.16,94.6,-0.99997,0.0,0.00076]
[1780643691632,87.65,61477.83,94.6,-0.99997,0.0,0.0008]
[1780643692638,87.65,61478.3,94.6,-0.99997,0.0,0.00081]
[1780643693648,87.65,61479.33,94.6,-0.99997,0.0,0.00081]
[1780643694655,87.65,61474.15,94.6,-0.99997,0.0,0.00078]
[1780643695692,87.65,61471.76,94.6,-0.99997,0.0,0.00077]
[1780643697573,87.65,61471.76,94.6,-0.99997,0.0,0.00077]
[1780643697648,87.65,61456.78,94.6,-0.99997,0.0,0.00068]
[1780643697880,87.65,61441.05,94.6,-0.99998,0.0,0.0006]
[1780643698686,87.65,61437.38,94.6,-0.99998,0.0,0.00058]
[1780643699693,87.65,61440.99,94.6,-0.99998,0.0,0.0006]
[1780643700892,87.65,61440.99,94.6,-0.99998,0.0,0.0006]
[1780643701617,87.65,61440.99,94.6,-0.99998,0.0,0.0006]
[1780643701139,87.65,61468.12,94.6,-0.99997,0.0,0.00074]
[1780643701978,87.65,61468.12,94.6,-0.99997,0.0,0.00074]
[1780643702872,87.65,61468.12,94.6,-0.99997,0.0,0.00074]
[1780643702478,87.65,61490.15,94.6,-0.99996,0.0,0.00089]
[1780643703725,87.65,61538.62,94.6,-0.99994,0.0,0.0013]
[1780643704158,87.65,61541.84,94.6,-0.99994,0.0,0.00133]
[1780643704985,87.65,61541.84,94.6,-0.99994,0.0,0.00133]
[1780643705037,87.65,61542.13,94.6,-0.99994,0.0,0.00133]
[1780643706504,87.65,61542.13,94.6,-0.99994,0.0,0.00133]
[1780643706576,87.65,61541.25,94.6,-0.99994,0.0,0.00133]
[1780643707165,87.65,61541.25,94.6,-0.99994,0.0,0.00133]
[1780643707256,87.65,61543.26,94.6,-0.99994,0.0,0.00135]
[1780643707873,87.65,61524.36,94.6,-0.99995,0.0,0.00116]
[1780643708880,87.65,61530.48,94.6,-0.99995,0.0,0.00122]
[1780643709800,87.65,61530.48,94.6,-0.99995,0.0,0.00122]
[1780643710188,87.65,61530.48,94.6,-0.99995,0.0,0.00122]
[1780643710262,87.65,61532.39,94.6,-0.99995,0.0,0.00124]
[1780643711083,87.65,61541.43,94.6,-0.99994,0.0,0.00133]
[1780643711807,87.65,61541.43,94.6,-0.99994,0.0,0.00133]
[1780643711915,87.65,61542.85,94.6,-0.99994,0.0,0.00134]
[1780643713194,87.65,61542.85,94.6,-0.99994,0.0,0.00134]
[1780643713792,87.65,61553.8,94.6,-0.99994,0.0,0.00146]
[1780643713926,87.65,61546.96,94.6,-0.99994,0.0,0.00139]
[1780643714971,87.65,61532.26,94.6,-0.99995,0.0,0.00124]
[1780643715941,87.65,61529.06,94.6,-0.99995,0.0,0.00121]
[1780643716951,87.65,61526.55,94.6,-0.99995,0.0,0.00118]
[1780643717837,87.65,61526.55,94.6,-0.99995,0.0,0.00118]
[1780643717958,87.65,61526.35,94.6,-0.99995,0.0,0.00118]
[1780643718878,87.65,61526.35,94.6,-0.99995,0.0,0.00118]
[1780643718966,87.65,61551.2,94.6,-0.99994,0.0,0.00143]
[1780643719973,87.65,61550.24,94.6,-0.99994,0.0,0.00142]
[1780643720990,87.65,61541.45,94.6,-0.99994,0.0,0.00133]
[1780643722492,87.65,61541.45,94.6,-0.99994,0.0,0.00133]
[1780643722744,87.65,61554.01,94.6,-0.99994,0.0,0.00146]
[1780643723631,87.65,61551.51,94.6,-0.99994,0.0,0.00144]
[1780643724074,87.65,61551.51,94.6,-0.99994,0.0,0.00144]
[1780643724128,87.65,61535.19,94.6,-0.99995,0.0,0.00126]
[1780643725040,87.65,61525.69,94.6,-0.99995,0.0,0.00117]
[1780643726048,87.65,61531.87,94.6,-0.99995,0.0,0.00123]
[1780643727055,87.65,61542.25,94.6,-0.99994,0.0,0.00134]
[1780643728062,87.65,61551.88,94.6,-0.99994,0.0,0.00144]
[1780643728913,87.65,61551.88,94.6,-0.99994,0.0,0.00144]
[1780643729070,87.65,61553.26,94.6,-0.99994,0.0,0.00145]
[1780643730560,87.65,61555.61,94.6,-0.99994,0.0,0.00148]
[1780643731624,87.65,61544.0,94.6,-0.99995,0.0,0.00113]
[1780643732315,87.65,61544.0,94.6,-0.99995,0.0,0.00113]
[1780643732746,87.65,61544.0,94.6,-0.99995,0.0,0.00113]
[1780643732765,87.65,61545.53,94.6,-0.99995,0.0,0.00114]
[1780643733103,87.65,61560.94,94.6,-0.99994,0.0,0.00129]
[1780643734119,87.65,61561.5,94.6,-0.99994,0.0,0.0013]
[1780643734958,87.65,61561.5,94.6,-0.99994,0.0,0.0013]
[1780643735126,87.65,61587.54,94.6,-0.99993,0.0,0.00159]
[1780643736136,87.65,61587.54,94.6,-0.99993,0.0,0.00159]
[1780643736221,87.65,61602.83,94.6,-0.99992,0.0,0.00179]
[1780643737151,87.65,61597.42,94.6,-0.99992,0.0,0.00172]
[1780643738117,87.65,61597.42,94.6,-0.99992,0.0,0.00172]
[1780643738681,87.65,61597.42,94.6,-0.99992,0.0,0.00172]
[1780643738722,87.65,61571.5,94.6,-0.99994,0.0,0.0014]
[1780643739185,87.65,61559.33,94.6,-0.99994,0.0,0.00128]
[1780643740193,87.65,61548.1,94.6,-0.99995,0.0,0.00117]
[1780643741200,87.65,61548.76,94.6,-0.99995,0.0,0.00117]
[1780643742207,87.65,61547.61,94.6,-0.99995,0.0,0.00116]
[1780643743214,87.65,61548.98,94.6,-0.99995,0.0,0.00118]
[1780643744457,87.65,61548.98,94.6,-0.99995,0.0,0.00118]
[1780643744531,87.65,61560.43,94.6,-0.99994,0.0,0.00129]
[1780643745228,87.65,61559.32,94.6,-0.99994,0.0,0.00128]
[1780643746190,87.65,61559.32,94.6,-0.99994,0.0,0.00128]
[1780643746243,87.65,61573.01,94.6,-0.99994,0.0,0.00142]
[1780643747239,87.65,61573.01,94.6,-0.99994,0.0,0.00142]
[1780643747325,87.65,61569.91,94.6,-0.99994,0.0,0.00139]
[1780643748818,87.65,61569.91,94.6,-0.99994,0.0,0.00139]
[1780643748263,87.65,61554.74,94.6,-0.99995,0.0,0.00123]
[1780643749645,87.65,61554.74,94.6,-0.99995,0.0,0.00123]
[1780643749682,87.65,61546.9,94.6,-0.99995,0.0,0.00116]
[1780643750098,87.65,61546.9,94.6,-0.99995,0.0,0.00116]
[1780643750621,87.65,61546.9,94.6,-0.99995,0.0,0.00116]
[1780643750707,87.65,61540.25,94.6,-0.99995,0.0,0.0011]
[1780643751286,87.65,61552.14,94.6,-0.99995,0.0,0.00121]
[1780643752293,87.65,61558.81,94.6,-0.99994,0.0,0.00127]
[1780643752843,87.65,61558.81,94.6,-0.99994,0.0,0.00127]
[1780643753300,87.65,61552.54,94.6,-0.99995,0.0,0.00121]
[1780643754307,87.65,61549.74,94.6,-0.99995,0.0,0.00118]
[1780643755314,87.65,61552.02,94.6,-0.99995,0.0,0.0012]
[1780643756322,87.65,61541.68,94.6,-0.99995,0.0,0.00111]
[1780643757328,87.65,61544.09,94.6,-0.99995,0.0,0.00113]
[1780643758335,87.65,61544.64,94.6,-0.99995,0.0,0.00114]
[1780643759051,87.65,61544.64,94.6,-0.99995,0.0,0.00114]
[1780643759564,87.65,61544.37,94.6,-0.99995,0.0,0.00113]
[1780643760349,87.65,61544.55,94.6,-0.99995,0.0,0.00114]
[1780643761356,87.65,61555.7,94.6,-0.99995,0.0,0.00124]
[1780643762363,87.65,61552.87,94.6,-0.99995,0.0,0.00121]
[1780643763370,87.65,61576.85,94.6,-0.99994,0.0,0.00146]
[1780643764566,87.65,61576.85,94.6,-0.99994,0.0,0.00146]
[1780643764588,87.65,61567.03,94.6,-0.99994,0.0,0.00136]
[1780643765385,87.65,61562.09,94.6,-0.99994,0.0,0.0013]
[1780643766392,87.65,61552.3,94.6,-0.99995,0.0,0.00121]
[1780643767834,87.65,61552.3,94.6,-0.99995,0.0,0.00121]
[1780643767402,87.65,61572.18,94.6,-0.99994,0.0,0.00141]
[1780643768470,87.65,61572.18,94.6,-0.99994,0.0,0.00141]
[1780643768482,87.65,61572.18,94.6,-0.99994,0.0,0.00141]
[1780643768491,87.65,61590.68,94.6,-0.99993,0.0,0.00163]
[1780643769416,87.65,61591.29,94.6,-0.99993,0.0,0.00164]
[1780643770423,87.65,61595.8,94.6,-0.99993,0.0,0.00169]
[1780643771430,87.65,61575.66,94.6,-0.99994,0.0,0.00145]
[1780643772443,87.65,61581.2,94.6,-0.99993,0.0,0.00151]
[1780643773743,87.65,61596.54,94.6,-0.99992,0.0,0.0017]
[1780643774457,87.65,61597.9,94.6,-0.99992,0.0,0.00172]
[1780643775467,87.65,61586.32,94.6,-0.99993,0.0,0.00157]
[1780643776471,87.65,61583.96,94.6,-0.99993,0.0,0.00155]
[1780643777479,87.65,61576.2,94.6,-0.99994,0.0,0.00146]
[1780643777950,87.65,61576.2,94.6,-0.99994,0.0,0.00146]
[1780643778485,87.65,61591.97,94.6,-0.99993,0.0,0.00164]
[1780643779504,87.65,61581.1,94.6,-0.99993,0.0,0.00151]
[1780643780508,87.65,61591.22,94.6,-0.99993,0.0,0.00164]
[1780643781515,87.65,61590.2,94.6,-0.99993,0.0,0.00162]
[1780643781981,87.65,61590.2,94.6,-0.99993,0.0,0.00162]
[1780643782522,87.65,61588.74,94.6,-0.99993,0.0,0.0016]
[1780643783529,87.65,61585.52,94.6,-0.99993,0.0,0.00156]
[1780643783916,87.65,61585.52,94.6,-0.99993,0.0,0.00156]
[1780643784083,87.65,61585.52,94.6,-0.99993,0.0,0.00156]
[1780643785544,87.65,61584.81,94.6,-0.99993,0.0,0.00156]
[1780643786552,87.65,61578.52,94.6,-0.99994,0.0,0.00148]
[1780643787559,87.65,61574.32,94.6,-0.99994,0.0,0.00143]
[1780643787955,87.65,61574.32,94.6,-0.99994,0.0,0.00143]
[1780643788571,87.65,61574.32,94.6,-0.99994,0.0,0.00143]
[1780643788582,87.65,61577.16,94.6,-0.99994,0.0,0.00147]
[1780643789573,87.65,61579.29,94.6,-0.99993,0.0,0.00149]
[1780643790876,87.65,61579.29,94.6,-0.99993,0.0,0.00149]
[1780643790580,87.65,61571.08,94.6,-0.99994,0.0,0.0014]
[1780643791588,87.65,61575.19,94.6,-0.99995,0.0,0.0012]
[1780643792594,87.65,61581.08,94.6,-0.99994,0.0,0.00126]
[1780643793602,87.65,61578.83,94.6,-0.99995,0.0,0.00124]
[1780643794877,87.65,61578.83,94.6,-0.99995,0.0,0.00124]
[1780643794609,87.65,61571.84,94.6,-0.99995,0.0,0.00117]
[1780643795616,87.65,61566.62,94.6,-0.99995,0.0,0.00112]
[1780643796623,87.65,61570.18,94.6,-0.99995,0.0,0.00116]
[1780643797631,87.65,61566.78,94.6,-0.99995,0.0,0.00112]
[1780643798637,87.65,61568.43,94.6,-0.99995,0.0,0.00114]
[1780643799645,87.65,61563.78,94.6,-0.99995,0.0,0.0011]
[1780643800652,87.65,61564.1,94.6,-0.99995,0.0,0.0011]
[1780643801025,87.65,61564.1,94.6,-0.99995,0.0,0.0011]
[1780643801659,87.65,61563.7,94.6,-0.99995,0.0,0.0011]
[1780643802666,87.65,61570.15,94.6,-0.99995,0.0,0.00116]
[1780643803673,87.65,61568.3,94.6,-0.99995,0.0,0.00114]
[1780643804680,87.65,61578.7,94.6,-0.99995,0.0,0.00124]
[1780643805688,87.65,61583.23,94.6,-0.99994,0.0,0.00128]
[1780643805933,87.65,61583.23,94.6,-0.99994,0.0,0.00128]
[1780643806093,87.65,61583.23,94.6,-0.99994,0.0,0.00128]
[1780643806589,87.65,61583.23,94.6,-0.99994,0.0,0.00128]
[1780643806737,87.65,61610.13,94.6,-0.99993,0.0,0.00158]
[1780643807701,87.65,61618.4,94.6,-0.99992,0.0,0.00169]
[1780643808709,87.65,61626.77,94.6,-0.99992,0.0,0.0018]
[1780643809716,87.65,61628.92,94.6,-0.99992,0.0,0.00183]
[1780643810722,87.65,61634.85,94.6,-0.99991,0.0,0.00192]
[1780643811813,87.65,61634.85,94.6,-0.99991,0.0,0.00192]
[1780643811868,87.65,61637.29,94.6,-0.99991,0.0,0.00196]
[1780643812555,87.65,61637.29,94.6,-0.99991,0.0,0.00196]
[1780643812737,87.65,61644.53,94.6,-0.99991,0.0,0.00207]
[1780643813744,87.65,61647.16,94.6,-0.9999,0.0,0.00211]
[1780643814125,87.65,61647.16,94.6,-0.9999,0.0,0.00211]
[1780643814752,87.65,61654.4,94.6,-0.9999,0.0,0.00223]
[1780643815792,87.65,61654.4,94.6,-0.9999,0.0,0.00223]
[1780643815893,87.65,61658.48,94.6,-0.9999,0.0,0.0023]
[1780643816135,87.65,61658.48,94.6,-0.9999,0.0,0.0023]
[1780643816766,87.65,61661.94,94.6,-0.99989,0.0,0.00236]
[1780643817773,87.65,61659.83,94.6,-0.99989,0.0,0.00232]
[1780643818780,87.65,61655.65,94.6,-0.9999,0.0,0.00225]
[1780643819787,87.65,61659.24,94.6,-0.99989,0.0,0.00231]
[1780643820794,87.65,61665.35,94.6,-0.99989,0.0,0.00242]
[1780643821801,87.65,61661.68,94.6,-0.99989,0.0,0.00236]
[1780643822808,87.65,61662.7,94.6,-0.99989,0.0,0.00237]
[1780643823815,87.65,61666.32,94.6,-0.99989,0.0,0.00244]
[1780643824825,87.65,61665.63,94.6,-0.99989,0.0,0.00243]
[1780643825836,87.65,61660.87,94.6,-0.99989,0.0,0.00234]
[1780643826190,87.65,61660.87,94.6,-0.99989,0.0,0.00234]
[1780643826841,87.65,61642.43,94.6,-0.99991,0.0,0.00203]
[1780643827849,87.65,61640.54,94.6,-0.99991,0.0,0.00201]
[1780643828857,87.65,61627.82,94.6,-0.99992,0.0,0.00182]
[1780643829886,87.65,61627.82,94.6,-0.99992,0.0,0.00182]
[1780643829883,87.65,61610.32,94.6,-0.99993,0.0,0.00159]
[1780643830152,87.65,61610.32,94.6,-0.99993,0.0,0.00159]
[1780643830670,87.65,61610.32,94.6,-0.99993,0.0,0.00159]
[1780643830982,87.65,61610.32,94.6,-0.99993,0.0,0.00159]
[1780643831047,87.65,61610.32,94.6,-0.99993,0.0,0.00159]
[1780643830887,87.65,61584.07,94.6,-0.99994,0.0,0.00129]
[1780643831902,87.65,61560.21,94.6,-0.99995,0.0,0.00107]
[1780643832913,87.65,61550.76,94.6,-0.99996,0.0,0.00099]
[1780643833956,87.65,61548.1,94.6,-0.99996,0.0,0.00097]
[1780643834942,87.65,61548.1,94.6,-0.99996,0.0,0.00097]
[1780643834964,87.65,61544.61,94.6,-0.99996,0.0,0.00094]
[1780643835969,87.65,61525.79,94.6,-0.99997,0.0,0.00081]
[1780643837048,87.65,61528.21,94.6,-0.99996,0.0,0.00082]
[1780643837235,87.65,61528.21,94.6,-0.99996,0.0,0.00082]
[1780643837995,87.65,61533.44,94.6,-0.99996,0.0,0.00086]
[1780643838213,87.65,61533.44,94.6,-0.99996,0.0,0.00086]
[1780643839077,87.65,61559.25,94.6,-0.99995,0.0,0.00106]
[1780643840042,87.65,61576.85,94.6,-0.99995,0.0,0.00122]
[1780643841033,87.65,61575.76,94.6,-0.99995,0.0,0.00121]
[1780643842040,87.65,61579.57,94.6,-0.99995,0.0,0.00125]
[1780643842233,87.65,61579.57,94.6,-0.99995,0.0,0.00125]
[1780643843047,87.65,61577.69,94.6,-0.99995,0.0,0.00123]
[1780643844068,87.65,61578.31,94.6,-0.99995,0.0,0.00123]
[1780643844632,87.65,61578.31,94.6,-0.99995,0.0,0.00123]
[1780643845075,87.65,61590.57,94.6,-0.99994,0.0,0.00136]
[1780643845283,87.65,61590.57,94.6,-0.99994,0.0,0.00136]
[1780643846082,87.65,61592.2,94.6,-0.99994,0.0,0.00138]
[1780643847089,87.65,61593.75,94.6,-0.99994,0.0,0.00139]
[1780643848096,87.65,61602.12,94.6,-0.99993,0.0,0.00149]
[1780643848364,87.65,61602.12,94.6,-0.99993,0.0,0.00149]
[1780643849103,87.65,61601.19,94.6,-0.99993,0.0,0.00148]
[1780643850100,87.65,61601.19,94.6,-0.99993,0.0,0.00148]
[1780643850110,87.65,61597.34,94.6,-0.99994,0.0,0.00143]
[1780643851117,87.65,61592.1,94.6,-0.99995,0.0,0.00114]
[1780643852124,87.65,61603.8,94.6,-0.99994,0.0,0.00125]
[1780643852189,87.65,61603.8,94.6,-0.99994,0.0,0.00125]
[1780643853131,87.65,61607.17,94.6,-0.99994,0.0,0.00129]
[1780643854138,87.65,61610.19,94.6,-0.99994,0.0,0.00132]
[1780643855199,87.65,61611.89,94.6,-0.99994,0.0,0.00134]
[1780643856154,87.65,61612.26,94.6,-0.99994,0.0,0.00134]
[1780643857917,87.65,61612.26,94.6,-0.99994,0.0,0.00134]
[1780643858010,87.65,61604.31,94.6,-0.99994,0.0,0.00126]
[1780643858698,87.65,61597.95,94.6,-0.99995,0.0,0.00119]
[1780643859175,87.65,61593.79,94.6,-0.99995,0.0,0.00116]
[1780643860390,87.65,61593.44,94.6,-0.99995,0.0,0.00115]
[1780643861189,87.65,61593.22,94.6,-0.99995,0.0,0.00115]
[1780643862196,87.65,61589.37,94.6,-0.99995,0.0,0.00111]
[1780643863189,87.65,61589.37,94.6,-0.99995,0.0,0.00111]
[1780643863372,87.65,61589.37,94.6,-0.99995,0.0,0.00111]
[1780643863435,87.65,61589.37,94.6,-0.99995,0.0,0.00111]
[1780643863674,87.65,61589.37,94.6,-0.99995,0.0,0.00111]
[1780643863729,87.65,61605.81,94.6,-0.99994,0.0,0.00127]
[1780643865140,87.65,61605.81,94.6,-0.99994,0.0,0.00127]
[1780643864281,87.65,61628.04,94.6,-0.99993,0.0,0.00152]
[1780643866149,87.65,61644.7,94.6,-0.99992,0.0,0.00173]
[1780643866181,87.65,61644.7,94.6,-0.99992,0.0,0.00173]
[1780643866320,87.65,61644.7,94.6,-0.99992,0.0,0.00173]
[1780643866916,87.65,61644.7,94.6,-0.99992,0.0,0.00173]
[1780643866981,87.65,61663.96,94.6,-0.99991,0.0,0.00201]
[1780643867809,87.65,61663.96,94.6,-0.99991,0.0,0.00201]
[1780643867828,87.65,61661.67,94.6,-0.99991,0.0,0.00198]
[1780643868273,87.65,61643.55,94.6,-0.99992,0.0,0.00172]
[1780643869278,87.65,61638.73,94.6,-0.99993,0.0,0.00165]
[1780643870286,87.65,61632.84,94.6,-0.99993,0.0,0.00158]
[1780643871929,87.65,61632.03,94.6,-0.99993,0.0,0.00157]
[1780643872510,87.65,61632.03,94.6,-0.99993,0.0,0.00157]
[1780643872610,87.65,61625.36,94.6,-0.99993,0.0,0.00149]
[1780643873306,87.65,61629.8,94.6,-0.99993,0.0,0.00154]
[1780643875163,87.65,61629.8,94.6,-0.99993,0.0,0.00154]
[1780643874313,87.65,61625.36,94.6,-0.99993,0.0,0.00149]
[1780643875317,87.65,61625.36,94.6,-0.99993,0.0,0.00149]
[1780643875744,87.65,61625.36,94.6,-0.99993,0.0,0.00149]
[1780643875845,87.65,61634.6,94.6,-0.99993,0.0,0.0016]
[1780643876329,87.65,61636.2,94.6,-0.99993,0.0,0.00162]
[1780643877333,87.65,61640.13,94.6,-0.99992,0.0,0.00167]
[1780643878341,87.65,61646.35,94.6,-0.99992,0.0,0.00175]
[1780643879330,87.65,61646.35,94.6,-0.99992,0.0,0.00175]
[1780643879348,87.65,61647.24,94.6,-0.99992,0.0,0.00177]
[1780643880717,87.65,61647.24,94.6,-0.99992,0.0,0.00177]
[1780643880738,87.65,61652.02,94.6,-0.99992,0.0,0.00183]
[1780643881362,87.65,61662.62,94.6,-0.99991,0.0,0.00199]
[1780643883084,87.65,61662.62,94.6,-0.99991,0.0,0.00199]
[1780643883183,87.65,61670.49,94.6,-0.9999,0.0,0.00212]
[1780643883382,87.65,61664.09,94.6,-0.99991,0.0,0.00202]
[1780643884393,87.65,61664.09,94.6,-0.99991,0.0,0.00202]
[1780643884866,87.65,61684.69,94.6,-0.99989,0.0,0.00236]
[1780643885877,87.65,61684.69,94.6,-0.99989,0.0,0.00236]
[1780643885895,87.65,61726.0,94.6,-0.99985,0.0,0.00323]
[1780643886838,87.65,61726.0,94.6,-0.99985,0.0,0.00323]
[1780643886926,87.65,61744.69,94.6,-0.99982,0.0,0.00371]
[1780643888157,87.65,61744.69,94.6,-0.99982,0.0,0.00371]
[1780643888219,87.65,61740.28,94.6,-0.99983,0.0,0.00359]
[1780643888559,87.65,61745.49,94.6,-0.99982,0.0,0.00373]
[1780643890130,87.65,61745.49,94.6,-0.99982,0.0,0.00373]
[1780643890167,87.65,61733.23,94.6,-0.99984,0.0,0.00341]
[1780643890486,87.65,61708.8,94.6,-0.99987,0.0,0.00284]
[1780643891487,87.65,61706.91,94.6,-0.99987,0.0,0.0028]
[1780643892505,87.65,61697.98,94.6,-0.99988,0.0,0.00261]
[1780643893512,87.65,61702.99,94.6,-0.99987,0.0,0.00272]
[1780643894433,87.65,61702.99,94.6,-0.99987,0.0,0.00272]
[1780643894518,87.65,61701.8,94.6,-0.99988,0.0,0.00269]
[1780643896232,87.65,61701.8,94.6,-0.99988,0.0,0.00269]
[1780643895525,87.65,61698.37,94.6,-0.99988,0.0,0.00262]
[1780643896560,87.65,61698.37,94.6,-0.99988,0.0,0.00262]
[1780643897025,87.65,61684.01,94.6,-0.99989,0.0,0.00235]
[1780643897549,87.65,61687.56,94.6,-0.99989,0.0,0.00241]
[1780643898556,87.65,61693.38,94.6,-0.99988,0.0,0.00252]
[1780643899563,87.65,61699.61,94.6,-0.99988,0.0,0.00265]
[1780643900570,87.65,61690.74,94.6,-0.99989,0.0,0.00247]
[1780643901577,87.65,61694.06,94.6,-0.99988,0.0,0.00254]
[1780643903154,87.65,61694.06,94.6,-0.99988,0.0,0.00254]
[1780643903174,87.65,61695.35,94.6,-0.99988,0.0,0.00256]
[1780643903592,87.65,61690.58,94.6,-0.99989,0.0,0.00247]
[1780643904599,87.65,61693.1,94.6,-0.99988,0.0,0.00252]
[1780643906220,87.65,61693.1,94.6,-0.99988,0.0,0.00252]
[1780643905891,87.65,61687.18,94.6,-0.99989,0.0,0.00241]
[1780643906613,87.65,61674.07,94.6,-0.9999,0.0,0.00218]
[1780643907975,87.65,61674.07,94.6,-0.9999,0.0,0.00218]
[1780643908048,87.65,61697.11,94.6,-0.99988,0.0,0.0026]
[1780643908615,87.65,61697.11,94.6,-0.99988,0.0,0.0026]
[1780643908627,87.65,61700.87,94.6,-0.99988,0.0,0.00267]
[1780643909634,87.65,61702.25,94.6,-0.99987,0.0,0.0027]
[1780643910642,87.65,61693.01,94.6,-0.99988,0.0,0.00252]
[1780643911894,87.65,61693.01,94.6,-0.99988,0.0,0.00252]
[1780643911961,87.65,61687.92,94.6,-0.99991,0.0,0.00203]
[1780643912892,87.65,61679.3,94.6,-0.99991,0.0,0.00189]
[1780643913675,87.65,61681.87,94.6,-0.99991,0.0,0.00193]
[1780643914671,87.65,61674.94,94.6,-0.99992,0.0,0.00183]
[1780643915916,87.65,61674.94,94.6,-0.99992,0.0,0.00183]
[1780643915944,87.65,61664.42,94.6,-0.99992,0.0,0.00168]
[1780643916896,87.65,61664.42,94.6,-0.99992,0.0,0.00168]
[1780643916995,87.65,61664.42,94.6,-0.99992,0.0,0.00168]
[1780643917029,87.65,61652.39,94.6,-0.99993,0.0,0.00153]
[1780643917650,87.65,61652.39,94.6,-0.99993,0.0,0.00153]
[1780643917692,87.65,61644.24,94.6,-0.99994,0.0,0.00143]
[1780643918700,87.65,61644.97,94.6,-0.99993,0.0,0.00144]
[1780643919945,87.65,61644.46,94.6,-0.99994,0.0,0.00143]
[1780643920713,87.65,61643.37,94.6,-0.99994,0.0,0.00142]
[1780643921720,87.65,61636.66,94.6,-0.99994,0.0,0.00135]
[1780643923155,87.65,61634.61,94.6,-0.99994,0.0,0.00133]
[1780643923650,87.65,61634.61,94.6,-0.99994,0.0,0.00133]
[1780643923828,87.65,61634.61,94.6,-0.99994,0.0,0.00133]
[1780643923862,87.65,61626.69,94.6,-0.99994,0.0,0.00124]
[1780643924396,87.65,61626.69,94.6,-0.99994,0.0,0.00124]
[1780643924944,87.65,61626.69,94.6,-0.99994,0.0,0.00124]
[1780643924995,87.65,61608.99,94.6,-0.99995,0.0,0.00108]
[1780643925749,87.65,61602.96,94.6,-0.99995,0.0,0.00102]
[1780643926757,87.65,61602.09,94.6,-0.99995,0.0,0.00102]
[1780643927786,87.65,61602.09,94.6,-0.99995,0.0,0.00102]
[1780643927830,87.65,61617.77,94.6,-0.99995,0.0,0.00116]
[1780643928772,87.65,61615.04,94.6,-0.99995,0.0,0.00113]
[1780643929779,87.65,61616.59,94.6,-0.99995,0.0,0.00114]
[1780643930786,87.65,61624.46,94.6,-0.99995,0.0,0.00122]
[1780643931793,87.65,61619.6,94.6,-0.99995,0.0,0.00117]
[1780643932800,87.65,61614.54,94.6,-0.99995,0.0,0.00113]
[1780643933806,87.65,61613.43,94.6,-0.99995,0.0,0.00112]
[1780643934814,87.65,61609.22,94.6,-0.99995,0.0,0.00108]
[1780643935821,87.65,61611.98,94.6,-0.99995,0.0,0.0011]
[1780643936828,87.65,61612.59,94.6,-0.99995,0.0,0.00111]
[1780643937835,87.65,61609.13,94.6,-0.99995,0.0,0.00108]
[1780643938844,87.65,61606.55,94.6,-0.99995,0.0,0.00105]
[1780643939851,87.65,61603.61,94.6,-0.99995,0.0,0.00103]
[1780643940858,87.65,61602.27,94.6,-0.99995,0.0,0.00102]
[1780643941355,87.65,61602.27,94.6,-0.99995,0.0,0.00102]
[1780643941865,87.65,61583.88,94.6,-0.99996,0.0,0.00087]
[1780643942873,87.65,61572.71,94.6,-0.99997,0.0,0.0008]
[1780643943955,87.65,61572.71,94.6,-0.99997,0.0,0.0008]
[1780643943965,87.65,61588.05,94.6,-0.99996,0.0,0.00091]
[1780643944891,87.65,61590.75,94.6,-0.99996,0.0,0.00093]
[1780643945898,87.65,61598.19,94.6,-0.99996,0.0,0.00098]
[1780643947082,87.65,61598.19,94.6,-0.99996,0.0,0.00098]
[1780643947161,87.65,61612.29,94.6,-0.99995,0.0,0.00111]
[1780643947912,87.65,61631.45,94.6,-0.99994,0.0,0.00129]
[1780643948751,87.65,61631.45,94.6,-0.99994,0.0,0.00129]
[1780643949145,87.65,61631.45,94.6,-0.99994,0.0,0.00129]
[1780643949202,87.65,61634.14,94.6,-0.99994,0.0,0.00132]
[1780643949625,87.65,61634.14,94.6,-0.99994,0.0,0.00132]
[1780643949926,87.65,61628.8,94.6,-0.99994,0.0,0.00126]
[1780643950933,87.65,61627.09,94.6,-0.99994,0.0,0.00125]
[1780643952019,87.65,61627.29,94.6,-0.99994,0.0,0.00125]
[1780643953199,87.65,61627.29,94.6,-0.99994,0.0,0.00125]
[1780643953224,87.65,61629.46,94.6,-0.99994,0.0,0.00127]
[1780643953954,87.65,61630.83,94.6,-0.99994,0.0,0.00129]
[1780643954961,87.65,61632.93,94.6,-0.99994,0.0,0.00131]
[1780643955968,87.65,61634.26,94.6,-0.99994,0.0,0.00132]
[1780643956980,87.65,61648.18,94.6,-0.99993,0.0,0.00148]
[1780643957385,87.65,61648.18,94.6,-0.99993,0.0,0.00148]
[1780643957443,87.65,61648.18,94.6,-0.99993,0.0,0.00148]
[1780643957987,87.65,61674.83,94.6,-0.99992,0.0,0.00183]
[1780643958994,87.65,61676.22,94.6,-0.99992,0.0,0.00185]
[1780643959445,87.65,61676.22,94.6,-0.99992,0.0,0.00185]
[1780643959558,87.65,61676.22,94.6,-0.99992,0.0,0.00185]
[1780643960007,87.65,61676.16,94.6,-0.99992,0.0,0.00185]
[1780643961009,87.65,61673.8,94.6,-0.99992,0.0,0.00181]
[1780643962016,87.65,61664.44,94.6,-0.99992,0.0,0.00168]
[1780643963031,87.65,61661.49,94.6,-0.99993,0.0,0.00164]
[1780643964034,87.65,61648.18,94.6,-0.99993,0.0,0.00148]
[1780643965041,87.65,61650.88,94.6,-0.99993,0.0,0.00151]
[1780643966050,87.65,61652.34,94.6,-0.99993,0.0,0.00153]
[1780643966806,87.65,61652.34,94.6,-0.99993,0.0,0.00153]
[1780643968064,87.65,61655.01,94.6,-0.99993,0.0,0.00156]
[1780643969071,87.65,61660.16,94.6,-0.99993,0.0,0.00163]
[1780643970078,87.65,61659.66,94.6,-0.99993,0.0,0.00162]
[1780643971085,87.65,61660.69,94.6,-0.99994,0.0,0.00135]
[1780643972101,87.65,61661.82,94.6,-0.99994,0.0,0.00136]
[1780643973108,87.65,61667.41,94.6,-0.99993,0.0,0.00142]
[1780643974115,87.65,61665.65,94.6,-0.99994,0.0,0.0014]
[1780643976129,87.65,61663.81,94.6,-0.99994,0.0,0.00138]
[1780643977136,87.65,61672.09,94.6,-0.99993,0.0,0.00148]
[1780643978143,87.65,61665.97,94.6,-0.99994,0.0,0.00141]
[1780643979154,87.65,61659.68,94.6,-0.99994,0.0,0.00134]
[1780643980161,87.65,61657.21,94.6,-0.99994,0.0,0.00131]
[1780643981338,87.65,61650.16,94.6,-0.99994,0.0,0.00124]
[1780643982175,87.65,61634.66,94.6,-0.99995,0.0,0.00109]
[1780643983182,87.65,61624.54,94.6,-0.99996,0.0,0.001]
[1780643984189,87.65,61625.41,94.6,-0.99995,0.0,0.00101]
[1780643985198,87.65,61630.28,94.6,-0.99995,0.0,0.00105]
[1780643986205,87.65,61640.09,94.6,-0.99995,0.0,0.00114]
[1780643987212,87.65,61636.58,94.6,-0.99995,0.0,0.00111]
[1780643988219,87.65,61641.28,94.6,-0.99995,0.0,0.00115]
[1780643989226,87.65,61640.3,94.6,-0.99995,0.0,0.00114]
[1780643990233,87.65,61635.31,94.6,-0.99995,0.0,0.00109]
[1780643991240,87.65,61632.19,94.6,-0.99995,0.0,0.00107]
[1780643992247,87.65,61632.88,94.6,-0.99995,0.0,0.00107]
[1780643994261,87.65,61631.36,94.6,-0.99995,0.0,0.00106]
[1780643995268,87.65,61626.47,94.6,-0.99995,0.0,0.00102]
[1780643995802,87.65,61626.47,94.6,-0.99995,0.0,0.00102]
[1780643996274,87.65,61606.41,94.6,-0.99996,0.0,0.00086]
[1780643997282,87.65,61601.2,94.6,-0.99996,0.0,0.00082]
[1780643998289,87.65,61609.28,94.6,-0.99996,0.0,0.00088]
[1780643998662,87.65,61609.28,94.6,-0.99996,0.0,0.00088]
[1780643999296,87.65,61606.54,94.6,-0.99996,0.0,0.00086]
[1780643999774,87.65,61606.54,94.6,-0.99996,0.0,0.00086]
[1780644000327,87.65,61605.85,94.6,-0.99996,0.0,0.00086]
[1780644001314,87.65,61613.54,94.6,-0.99996,0.0,0.00091]
[1780644002345,87.65,61636.9,94.6,-0.99995,0.0,0.00111]
[1780644003355,87.65,61637.28,94.6,-0.99995,0.0,0.00111]
[1780644004360,87.65,61628.01,94.6,-0.99995,0.0,0.00103]
[1780644005138,87.65,61628.01,94.6,-0.99995,0.0,0.00103]
[1780644005365,87.65,61603.65,94.6,-0.99996,0.0,0.00084]
[1780644006372,87.65,61603.04,94.6,-0.99996,0.0,0.00084]
[1780644007385,87.65,61602.64,94.6,-0.99996,0.0,0.00083]
[1780644008387,87.65,61595.38,94.6,-0.99997,0.0,0.00078]
[1780644008802,87.65,61595.38,94.6,-0.99997,0.0,0.00078]
[1780644009394,87.65,61589.13,94.6,-0.99997,0.0,0.00074]
[1780644010401,87.65,61594.55,94.6,-0.99997,0.0,0.00078]
[1780644010731,87.65,61594.55,94.6,-0.99997,0.0,0.00078]
[1780644011408,87.65,61581.02,94.6,-0.99997,0.0,0.00069]
[1780644011850,87.65,61581.02,94.6,-0.99997,0.0,0.00069]
[1780644012415,87.65,61576.23,94.6,-0.99997,0.0,0.00067]
[1780644013422,87.65,61575.42,94.6,-0.99997,0.0,0.00066]
[1780644014429,87.65,61574.8,94.6,-0.99997,0.0,0.00066]
[1780644015437,87.65,61572.59,94.6,-0.99997,0.0,0.00064]
[1780644016444,87.65,61569.63,94.6,-0.99997,0.0,0.00063]
[1780644017471,87.65,61569.63,94.6,-0.99997,0.0,0.00063]
[1780644017457,87.65,61557.54,94.6,-0.99998,0.0,0.00057]
[1780644018464,87.65,61548.98,94.6,-0.99998,0.0,0.00053]
[1780644019472,87.65,61559.1,94.6,-0.99998,0.0,0.00057]
[1780644020478,87.65,61563.83,94.6,-0.99997,0.0,0.0006]
[1780644021362,87.65,61563.83,94.6,-0.99997,0.0,0.0006]
[1780644021487,87.65,61575.03,94.6,-0.99997,0.0,0.00066]
[1780644022496,87.65,61568.87,94.6,-0.99997,0.0,0.00062]
[1780644023503,87.65,61566.48,94.6,-0.99997,0.0,0.00061]
[1780644024512,87.65,61565.08,94.6,-0.99997,0.0,0.0006]
[1780644025517,87.65,61566.93,94.6,-0.99997,0.0,0.00061]
[1780644026524,87.65,61566.69,94.6,-0.99997,0.0,0.00061]
[1780644027266,87.65,61566.69,94.6,-0.99997,0.0,0.00061]
[1780644027531,87.65,61567.64,94.6,-0.99997,0.0,0.00062]
[1780644028538,87.65,61577.42,94.6,-0.99997,0.0,0.00067]
[1780644029545,87.65,61580.95,94.6,-0.99997,0.0,0.00069]
[1780644030431,87.65,61580.95,94.6,-0.99997,0.0,0.00069]
[1780644030552,87.65,61591.04,94.6,-0.99997,0.0,0.00075]
[1780644031559,87.65,61602.65,94.6,-0.99997,0.0,0.00067]
[1780644032587,87.65,61607.42,94.6,-0.99997,0.0,0.0007]
[1780644033623,87.65,61602.33,94.6,-0.99997,0.0,0.00067]
[1780644034580,87.65,61609.51,94.6,-0.99997,0.0,0.00071]
[1780644035627,87.65,61609.51,94.6,-0.99997,0.0,0.00071]
[1780644035691,87.65,61609.51,94.6,-0.99997,0.0,0.00071]
[1780644036027,87.65,61614.88,94.6,-0.99997,0.0,0.00075]
[1780644037112,87.65,61614.88,94.6,-0.99997,0.0,0.00075]
[1780644037179,87.65,61620.04,94.6,-0.99997,0.0,0.00078]
[1780644038522,87.65,61620.04,94.6,-0.99997,0.0,0.00078]
[1780644038538,87.65,61631.16,94.6,-0.99996,0.0,0.00086]
[1780644038610,87.65,61633.93,94.6,-0.99996,0.0,0.00088]
[1780644039618,87.65,61625.87,94.6,-0.99996,0.0,0.00082]
[1780644040845,87.65,61625.87,94.6,-0.99996,0.0,0.00082]
[1780644040871,87.65,61623.59,94.6,-0.99996,0.0,0.0008]
[1780644042463,87.65,61623.59,94.6,-0.99996,0.0,0.0008]
[1780644042484,87.65,61621.73,94.6,-0.99996,0.0,0.00079]
[1780644042639,87.65,61633.02,94.6,-0.99996,0.0,0.00087]
[1780644043692,87.65,61635.96,94.6,-0.99996,0.0,0.00089]
[1780644044657,87.65,61632.31,94.6,-0.99996,0.0,0.00087]
[1780644045663,87.65,61630.81,94.6,-0.99996,0.0,0.00086]
[1780644046671,87.65,61627.65,94.6,-0.99996,0.0,0.00083]
[1780644048685,87.65,61634.74,94.6,-0.99996,0.0,0.00088]
[1780644049692,87.65,61628.0,94.6,-0.99996,0.0,0.00084]
[1780644051142,87.65,61628.0,94.6,-0.99996,0.0,0.00084]
[1780644051232,87.65,61628.03,94.6,-0.99996,0.0,0.00084]
[1780644052011,87.65,61615.87,94.6,-0.99997,0.0,0.00075]
[1780644053580,87.65,61606.64,94.6,-0.99997,0.0,0.0007]
[1780644053720,87.65,61599.77,94.6,-0.99997,0.0,0.00066]
[1780644055208,87.65,61591.4,94.6,-0.99997,0.0,0.00061]
[1780644056407,87.65,61591.4,94.6,-0.99997,0.0,0.00061]
[1780644056451,87.65,61588.36,94.6,-0.99997,0.0,0.00059]
[1780644057015,87.65,61588.36,94.6,-0.99997,0.0,0.00059]
[1780644057034,87.65,61584.67,94.6,-0.99997,0.0,0.00057]
[1780644057748,87.65,61583.59,94.6,-0.99997,0.0,0.00057]
[1780644058755,87.65,61585.1,94.6,-0.99997,0.0,0.00058]
[1780644059761,87.65,61580.53,94.6,-0.99998,0.0,0.00055]
[1780644060770,87.65,61579.02,94.6,-0.99998,0.0,0.00055]
[1780644062339,87.65,61568.35,94.6,-0.99998,0.0,0.0005]
[1780644062906,87.65,61568.35,94.6,-0.99998,0.0,0.0005]
[1780644063272,87.65,61586.57,94.6,-0.99997,0.0,0.00058]
[1780644063909,87.65,61600.47,94.6,-0.99997,0.0,0.00066]
[1780644064882,87.65,61597.32,94.6,-0.99997,0.0,0.00064]
[1780644065937,87.65,61597.32,94.6,-0.99997,0.0,0.00064]
[1780644065977,87.65,61604.37,94.6,-0.99997,0.0,0.00068]
[1780644066664,87.65,61604.37,94.6,-0.99997,0.0,0.00068]
[1780644066891,87.65,61604.64,94.6,-0.99997,0.0,0.00068]
[1780644067907,87.65,61592.89,94.6,-0.99997,0.0,0.00062]
[1780644069171,87.65,61600.39,94.6,-0.99997,0.0,0.00066]
[1780644069918,87.65,61613.84,94.6,-0.99997,0.0,0.00074]
[1780644071611,87.65,61613.84,94.6,-0.99997,0.0,0.00074]
[1780644070925,87.65,61625.73,94.6,-0.99996,0.0,0.00082]
[1780644071946,87.65,61632.93,94.6,-0.99996,0.0,0.00087]
[1780644072953,87.65,61629.4,94.6,-0.99996,0.0,0.00085]
[1780644073960,87.65,61622.94,94.6,-0.99996,0.0,0.0008]
[1780644074786,87.65,61622.94,94.6,-0.99996,0.0,0.0008]
[1780644074970,87.65,61618.7,94.6,-0.99997,0.0,0.00077]
[1780644075791,87.65,61618.7,94.6,-0.99997,0.0,0.00077]
[1780644075977,87.65,61628.46,94.6,-0.99996,0.0,0.00084]
[1780644076984,87.65,61634.64,94.6,-0.99996,0.0,0.00088]
[1780644078433,87.65,61634.64,94.6,-0.99996,0.0,0.00088]
[1780644078499,87.65,61636.25,94.6,-0.99996,0.0,0.0009]
[1780644079000,87.65,61646.68,94.6,-0.99996,0.0,0.00098]
[1780644080010,87.65,61643.93,94.6,-0.99996,0.0,0.00096]
[1780644081015,87.65,61638.23,94.6,-0.99996,0.0,0.00091]
[1780644082022,87.65,61635.33,94.6,-0.99996,0.0,0.00089]
[1780644083029,87.65,61628.58,94.6,-0.99996,0.0,0.00084]
[1780644084042,87.65,61635.8,94.6,-0.99996,0.0,0.00089]
[1780644084984,87.65,61635.8,94.6,-0.99996,0.0,0.00089]
[1780644085052,87.65,61654.45,94.6,-0.99995,0.0,0.00104]
[1780644086056,87.65,61656.14,94.6,-0.99995,0.0,0.00106]
[1780644087063,87.65,61649.31,94.6,-0.99995,0.0,0.001]
[1780644088572,87.65,61649.31,94.6,-0.99995,0.0,0.001]
[1780644088266,87.65,61645.98,94.6,-0.99996,0.0,0.00097]
[1780644089154,87.65,61645.98,94.6,-0.99996,0.0,0.00097]
[1780644089246,87.65,61662.95,94.6,-0.99995,0.0,0.00112]
[1780644089715,87.65,61662.95,94.6,-0.99995,0.0,0.00112]
[1780644090092,87.65,61679.65,94.6,-0.99994,0.0,0.00129]
[1780644090656,87.65,61679.65,94.6,-0.99994,0.0,0.00129]
[1780644091099,87.65,61678.27,94.6,-0.99995,0.0,0.00103]
[1780644091770,87.65,61678.27,94.6,-0.99995,0.0,0.00103]
[1780644092105,87.65,61674.62,94.6,-0.99995,0.0,0.001]
[1780644093112,87.65,61668.64,94.6,-0.99996,0.0,0.00095]
[1780644094119,87.65,61667.87,94.6,-0.99996,0.0,0.00095]
[1780644095127,87.65,61670.01,94.6,-0.99996,0.0,0.00096]
[1780644096627,87.65,61670.01,94.6,-0.99996,0.0,0.00096]
[1780644096637,87.65,61674.52,94.6,-0.99995,0.0,0.001]
[1780644097505,87.65,61684.36,94.6,-0.99995,0.0,0.00109]
[1780644098157,87.65,61698.8,94.6,-0.99994,0.0,0.00123]
[1780644099273,87.65,61698.8,94.6,-0.99994,0.0,0.00123]
[1780644099613,87.65,61698.8,94.6,-0.99994,0.0,0.00123]
[1780644099284,87.65,61701.93,94.6,-0.99994,0.0,0.00126]
[1780644100166,87.65,61710.06,94.6,-0.99994,0.0,0.00135]
[1780644101566,87.65,61710.06,94.6,-0.99994,0.0,0.00135]
[1780644101174,87.65,61709.77,94.6,-0.99994,0.0,0.00135]
[1780644102181,87.65,61707.82,94.6,-0.99994,0.0,0.00133]
[1780644103188,87.65,61706.35,94.6,-0.99994,0.0,0.00131]
[1780644104195,87.65,61709.79,94.6,-0.99994,0.0,0.00135]
[1780644105204,87.65,61712.1,94.6,-0.99994,0.0,0.00138]
[1780644106211,87.65,61712.8,94.6,-0.99994,0.0,0.00138]
[1780644107218,87.65,61710.71,94.6,-0.99994,0.0,0.00136]
[1780644107911,87.65,61710.71,94.6,-0.99994,0.0,0.00136]
[1780644108225,87.65,61703.36,94.6,-0.99994,0.0,0.00128]
[1780644109238,87.65,61698.01,94.6,-0.99994,0.0,0.00122]
[1780644110245,87.65,61675.59,94.6,-0.99995,0.0,0.00101]
[1780644111032,87.65,61675.59,94.6,-0.99995,0.0,0.00101]
[1780644111252,87.65,61680.62,94.6,-0.99995,0.0,0.00106]
[1780644111773,87.65,61680.62,94.6,-0.99995,0.0,0.00106]
[1780644111785,87.65,61680.62,94.6,-0.99995,0.0,0.00106]
[1780644112262,87.65,61686.4,94.6,-0.99995,0.0,0.00111]
[1780644113502,87.65,61692.6,94.6,-0.99995,0.0,0.00117]
[1780644114277,87.65,61695.74,94.6,-0.99994,0.0,0.0012]
[1780644115285,87.65,61703.24,94.6,-0.99994,0.0,0.00128]
[1780644116292,87.65,61698.9,94.6,-0.99994,0.0,0.00123]
[1780644117299,87.65,61697.42,94.6,-0.99994,0.0,0.00122]
[1780644118035,87.65,61697.42,94.6,-0.99994,0.0,0.00122]
[1780644118312,87.65,61701.25,94.6,-0.99994,0.0,0.00126]
[1780644119257,87.65,61701.25,94.6,-0.99994,0.0,0.00126]
[1780644119318,87.65,61710.12,94.6,-0.99994,0.0,0.00135]
[1780644119989,87.65,61710.12,94.6,-0.99994,0.0,0.00135]
[1780644120189,87.65,61710.12,94.6,-0.99994,0.0,0.00135]
[1780644120325,87.65,61733.8,94.6,-0.99992,0.0,0.00165]
[1780644121333,87.65,61723.98,94.6,-0.99993,0.0,0.00152]
[1780644121708,87.65,61723.98,94.6,-0.99993,0.0,0.00152]
[1780644122066,87.65,61723.98,94.6,-0.99993,0.0,0.00152]
[1780644122342,87.65,61699.97,94.6,-0.99994,0.0,0.00124]
[1780644123350,87.65,61696.76,94.6,-0.99994,0.0,0.00121]
[1780644124358,87.65,61707.81,94.6,-0.99994,0.0,0.00133]
[1780644125368,87.65,61713.87,94.6,-0.99993,0.0,0.0014]
[1780644126374,87.65,61708.74,94.6,-0.99994,0.0,0.00134]
[1780644127381,87.65,61707.41,94.6,-0.99994,0.0,0.00132]
[1780644128399,87.65,61706.43,94.6,-0.99994,0.0,0.00131]
[1780644129421,87.65,61718.42,94.6,-0.99993,0.0,0.00145]
[1780644130416,87.65,61715.28,94.6,-0.99993,0.0,0.00141]
[1780644131202,87.65,61715.28,94.6,-0.99993,0.0,0.00141]
[1780644131423,87.65,61710.43,94.6,-0.99994,0.0,0.00136]
[1780644132430,87.65,61713.71,94.6,-0.99993,0.0,0.00139]
[1780644133557,87.65,61718.85,94.6,-0.99993,0.0,0.00145]
[1780644133802,87.65,61718.85,94.6,-0.99993,0.0,0.00145]
[1780644133993,87.65,61718.85,94.6,-0.99993,0.0,0.00145]
[1780644134644,87.65,61722.21,94.6,-0.99993,0.0,0.0015]
[1780644135451,87.65,61723.11,94.6,-0.99993,0.0,0.00151]
[1780644136307,87.65,61723.11,94.6,-0.99993,0.0,0.00151]
[1780644136459,87.65,61738.91,94.6,-0.99992,0.0,0.00172]
[1780644137280,87.65,61738.91,94.6,-0.99992,0.0,0.00172]
[1780644137361,87.65,61738.91,94.6,-0.99992,0.0,0.00172]
[1780644137695,87.65,61738.91,94.6,-0.99992,0.0,0.00172]
[1780644137466,87.65,61749.57,94.6,-0.99991,0.0,0.00187]
[1780644138473,87.65,61745.21,94.6,-0.99991,0.0,0.00181]
[1780644139480,87.65,61742.44,94.6,-0.99992,0.0,0.00177]
[1780644140518,87.65,61737.75,94.6,-0.99992,0.0,0.0017]
[1780644141513,87.65,61727.4,94.6,-0.99993,0.0,0.00156]
[1780644142512,87.65,61717.6,94.6,-0.99993,0.0,0.00144]
[1780644143519,87.65,61722.55,94.6,-0.99993,0.0,0.0015]
[1780644144526,87.65,61720.24,94.6,-0.99993,0.0,0.00147]
[1780644145533,87.65,61720.51,94.6,-0.99993,0.0,0.00148]
[1780644146383,87.65,61720.51,94.6,-0.99993,0.0,0.00148]
[1780644146541,87.65,61712.49,94.6,-0.99994,0.0,0.00138]
[1780644147272,87.65,61712.49,94.6,-0.99994,0.0,0.00138]
[1780644147548,87.65,61713.84,94.6,-0.99993,0.0,0.0014]
[1780644148555,87.65,61715.02,94.6,-0.99993,0.0,0.00141]
[1780644149593,87.65,61714.74,94.6,-0.99993,0.0,0.00141]
[1780644150577,87.65,61703.15,94.6,-0.99994,0.0,0.00128]
[1780644151584,87.65,61710.92,94.6,-0.99995,0.0,0.0011]
[1780644152591,87.65,61723.13,94.6,-0.99994,0.0,0.00122]
[1780644152724,87.65,61723.13,94.6,-0.99994,0.0,0.00122]
[1780644153249,87.65,61723.13,94.6,-0.99994,0.0,0.00122]
[1780644153273,87.65,61723.13,94.6,-0.99994,0.0,0.00122]
[1780644153598,87.65,61723.45,94.6,-0.99994,0.0,0.00123]
[1780644154605,87.65,61719.75,94.6,-0.99994,0.0,0.00119]
[1780644155612,87.65,61722.29,94.6,-0.99994,0.0,0.00121]
[1780644156249,87.65,61722.29,94.6,-0.99994,0.0,0.00121]
[1780644156619,87.65,61727.07,94.6,-0.99994,0.0,0.00126]
[1780644157626,87.65,61729.74,94.6,-0.99994,0.0,0.00129]
[1780644158633,87.65,61730.96,94.6,-0.99994,0.0,0.00131]
[1780644159641,87.65,61731.86,94.6,-0.99994,0.0,0.00132]
[1780644160184,87.65,61731.86,94.6,-0.99994,0.0,0.00132]
[1780644160647,87.65,61736.77,94.6,-0.99993,0.0,0.00137]
[1780644161654,87.65,61731.4,94.6,-0.99994,0.0,0.00131]
[1780644162661,87.65,61731.18,94.6,-0.99994,0.0,0.00131]
[1780644163668,87.65,61729.93,94.6,-0.99994,0.0,0.0013]
[1780644164675,87.65,61733.53,94.6,-0.99994,0.0,0.00134]
[1780644165682,87.65,61718.39,94.6,-0.99994,0.0,0.00117]
[1780644166689,87.65,61716.92,94.6,-0.99995,0.0,0.00116]
[1780644167696,87.65,61725.96,94.6,-0.99994,0.0,0.00125]
[1780644168703,87.65,61721.95,94.6,-0.99994,0.0,0.00121]
[1780644169710,87.65,61720.23,94.6,-0.99994,0.0,0.00119]
[1780644170718,87.65,61719.54,94.6,-0.99994,0.0,0.00119]
[1780644171724,87.65,61718.91,94.6,-0.99994,0.0,0.00118]
[1780644172731,87.65,61718.29,94.6,-0.99994,0.0,0.00117]
[1780644173073,87.65,61718.29,94.6,-0.99994,0.0,0.00117]
[1780644173261,87.65,61718.29,94.6,-0.99994,0.0,0.00117]
[1780644173308,87.65,61717.97,94.6,-0.99994,0.0,0.00117]
[1780644173914,87.65,61704.55,94.6,-0.99995,0.0,0.00104]
[1780644174778,87.65,61703.31,94.6,-0.99995,0.0,0.00103]
[1780644175817,87.65,61704.54,94.6,-0.99995,0.0,0.00104]
[1780644177391,87.65,61704.54,94.6,-0.99995,0.0,0.00104]
[1780644177731,87.65,61704.54,94.6,-0.99995,0.0,0.00104]
[1780644177750,87.65,61720.21,94.6,-0.99994,0.0,0.00119]
[1780644177941,87.65,61720.21,94.6,-0.99994,0.0,0.00119]
[1780644177982,87.65,61721.21,94.6,-0.99994,0.0,0.0012]
[1780644178807,87.65,61724.69,94.6,-0.99994,0.0,0.00124]
[1780644179814,87.65,61725.32,94.6,-0.99994,0.0,0.00125]
[1780644180821,87.65,61724.5,94.6,-0.99994,0.0,0.00124]
[1780644181980,87.65,61724.5,94.6,-0.99994,0.0,0.00124]
[1780644182413,87.65,61724.5,94.6,-0.99994,0.0,0.00124]
[1780644182493,87.65,61714.81,94.6,-0.99995,0.0,0.00114]
[1780644182835,87.65,61729.42,94.6,-0.99994,0.0,0.00129]
[1780644183842,87.65,61742.78,94.6,-0.99993,0.0,0.00144]
[1780644184909,87.65,61742.78,94.6,-0.99993,0.0,0.00144]
[1780644185014,87.65,61729.02,94.6,-0.99994,0.0,0.00129]
[1780644185872,87.65,61734.69,94.6,-0.99994,0.0,0.00135]
[1780644186880,87.65,61738.22,94.6,-0.99993,0.0,0.00139]
[1780644187886,87.65,61738.7,94.6,-0.99993,0.0,0.0014]
[1780644189128,87.65,61734.2,94.6,-0.99994,0.0,0.00134]
[1780644189901,87.65,61737.31,94.6,-0.99993,0.0,0.00138]
[1780644190908,87.65,61744.07,94.6,-0.99993,0.0,0.00146]
[1780644191915,87.65,61728.13,94.6,-0.99994,0.0,0.00128]
[1780644192922,87.65,61727.82,94.6,-0.99994,0.0,0.00127]
[1780644193930,87.65,61730.29,94.6,-0.99994,0.0,0.0013]
[1780644194936,87.65,61738.14,94.6,-0.99993,0.0,0.00139]
[1780644195943,87.65,61740.42,94.6,-0.99993,0.0,0.00142]
[1780644196950,87.65,61740.99,94.6,-0.99993,0.0,0.00142]
[1780644198015,87.65,61740.99,94.6,-0.99993,0.0,0.00142]
[1780644198361,87.65,61740.99,94.6,-0.99993,0.0,0.00142]
[1780644198409,87.65,61753.29,94.6,-0.99992,0.0,0.00158]
[1780644198963,87.65,61773.15,94.6,-0.99991,0.0,0.00186]
[1780644199878,87.65,61773.15,94.6,-0.99991,0.0,0.00186]
[1780644199971,87.65,61776.94,94.6,-0.99991,0.0,0.00192]
[1780644201252,87.65,61776.94,94.6,-0.99991,0.0,0.00192]
[1780644201779,87.65,61776.94,94.6,-0.99991,0.0,0.00192]
[1780644201347,87.65,61783.93,94.6,-0.9999,0.0,0.00203]
[1780644202081,87.65,61789.75,94.6,-0.9999,0.0,0.00213]
[1780644203416,87.65,61797.38,94.6,-0.99989,0.0,0.00227]
[1780644203999,87.65,61800.78,94.6,-0.99989,0.0,0.00233]
[1780644205577,87.65,61800.78,94.6,-0.99989,0.0,0.00233]
[1780644205668,87.65,61797.11,94.6,-0.99989,0.0,0.00226]
[1780644206272,87.65,61797.11,94.6,-0.99989,0.0,0.00226]
[1780644206424,87.65,61787.68,94.6,-0.9999,0.0,0.0021]
[1780644207029,87.65,61789.07,94.6,-0.9999,0.0,0.00212]
[1780644208058,87.65,61784.31,94.6,-0.9999,0.0,0.00204]
[1780644209284,87.65,61770.78,94.6,-0.99991,0.0,0.00182]
[1780644210074,87.65,61760.09,94.6,-0.99992,0.0,0.00167]
[1780644211165,87.65,61768.9,94.6,-0.99993,0.0,0.00146]
[1780644212888,87.65,61768.9,94.6,-0.99993,0.0,0.00146]
[1780644213022,87.65,61768.9,94.6,-0.99993,0.0,0.00146]
[1780644212401,87.65,61771.73,94.6,-0.99993,0.0,0.00149]
[1780644213363,87.65,61771.73,94.6,-0.99993,0.0,0.00149]
[1780644213525,87.65,61771.73,94.6,-0.99993,0.0,0.00149]
[1780644213831,87.65,61776.11,94.6,-0.99992,0.0,0.00155]
[1780644214225,87.65,61777.68,94.6,-0.99992,0.0,0.00157]
[1780644215234,87.65,61798.91,94.6,-0.99991,0.0,0.00188]
[1780644216247,87.65,61797.66,94.6,-0.99991,0.0,0.00186]
[1780644217149,87.65,61797.66,94.6,-0.99991,0.0,0.00186]
[1780644217252,87.65,61797.66,94.6,-0.99991,0.0,0.00186]
[1780644217350,87.65,61803.07,94.6,-0.9999,0.0,0.00194]
[1780644218261,87.65,61802.73,94.6,-0.9999,0.0,0.00194]
[1780644219479,87.65,61802.73,94.6,-0.9999,0.0,0.00194]
[1780644219565,87.65,61807.73,94.6,-0.9999,0.0,0.00202]
[1780644220786,87.65,61807.73,94.6,-0.9999,0.0,0.00202]
[1780644220849,87.65,61801.98,94.6,-0.99991,0.0,0.00192]
[1780644221288,87.65,61821.43,94.6,-0.99989,0.0,0.00226]
[1780644222289,87.65,61825.67,94.6,-0.99988,0.0,0.00234]
[1780644223296,87.65,61829.03,94.6,-0.99988,0.0,0.00241]
[1780644224304,87.65,61838.29,94.6,-0.99987,0.0,0.0026]
[1780644225312,87.65,61834.73,94.6,-0.99987,0.0,0.00252]
[1780644226319,87.65,61834.57,94.6,-0.99987,0.0,0.00252]
[1780644227804,87.65,61838.06,94.6,-0.99987,0.0,0.00259]
[1780644228336,87.65,61849.12,94.6,-0.99986,0.0,0.00283]
[1780644229635,87.65,61849.12,94.6,-0.99986,0.0,0.00283]
[1780644229734,87.65,61849.12,94.6,-0.99986,0.0,0.00283]
[1780644229747,87.65,61849.12,94.6,-0.99986,0.0,0.00283]
[1780644229835,87.65,61852.39,94.6,-0.99985,0.0,0.00291]
[1780644230347,87.65,61857.4,94.6,-0.99985,0.0,0.00303]
[1780644231354,87.65,61852.31,94.6,-0.99985,0.0,0.00291]
[1780644231978,87.65,61852.31,94.6,-0.99985,0.0,0.00291]
[1780644232360,87.65,61852.31,94.6,-0.99985,0.0,0.00291]
[1780644232683,87.65,61852.31,94.6,-0.99985,0.0,0.00291]
[1780644232743,87.65,61837.09,94.6,-0.99987,0.0,0.00257]
[1780644233154,87.65,61837.09,94.6,-0.99987,0.0,0.00257]
[1780644233395,87.65,61837.09,94.6,-0.99987,0.0,0.00257]
[1780644233428,87.65,61824.95,94.6,-0.99988,0.0,0.00233]
[1780644234378,87.65,61845.63,94.6,-0.99986,0.0,0.00276]
[1780644235391,87.65,61853.98,94.6,-0.99985,0.0,0.00295]
[1780644236343,87.65,61853.98,94.6,-0.99985,0.0,0.00295]
[1780644236397,87.65,61861.39,94.6,-0.99984,0.0,0.00313]
[1780644237172,87.65,61861.39,94.6,-0.99984,0.0,0.00313]
[1780644237404,87.65,61858.74,94.6,-0.99984,0.0,0.00306]
[1780644238411,87.65,61869.75,94.6,-0.99983,0.0,0.00335]
[1780644239139,87.65,61869.75,94.6,-0.99983,0.0,0.00335]
[1780644239396,87.65,61869.75,94.6,-0.99983,0.0,0.00335]
[1780644239419,87.65,61873.79,94.6,-0.99982,0.0,0.00346]
[1780644240353,87.65,61873.79,94.6,-0.99982,0.0,0.00346]
[1780644240455,87.65,61866.87,94.6,-0.99983,0.0,0.00327]
[1780644241849,87.65,61866.87,94.6,-0.99983,0.0,0.00327]
[1780644241894,87.65,61870.12,94.6,-0.99983,0.0,0.00336]
[1780644242103,87.65,61870.12,94.6,-0.99983,0.0,0.00336]
[1780644242902,87.65,61870.12,94.6,-0.99983,0.0,0.00336]
[1780644242464,87.65,61883.74,94.6,-0.99981,0.0,0.00374]
[1780644243696,87.65,61893.87,94.6,-0.99979,0.0,0.00405]
[1780644244478,87.65,61892.04,94.6,-0.99979,0.0,0.00399]
[1780644245485,87.65,61892.37,94.6,-0.99979,0.0,0.004]
[1780644246434,87.65,61892.37,94.6,-0.99979,0.0,0.004]
[1780644246598,87.65,61892.37,94.6,-0.99979,0.0,0.004]
[1780644246655,87.65,61889.26,94.6,-0.9998,0.0,0.00391]
[1780644247672,87.65,61889.26,94.6,-0.9998,0.0,0.00391]
[1780644247768,87.65,61896.1,94.6,-0.99979,0.0,0.00412]
[1780644248189,87.65,61896.1,94.6,-0.99979,0.0,0.00412]
[1780644248881,87.65,61896.1,94.6,-0.99979,0.0,0.00412]
[1780644248930,87.65,61907.15,94.6,-0.99977,0.0,0.0045]
[1780644249515,87.65,61908.71,94.6,-0.99976,0.0,0.00455]
[1780644250522,87.65,61908.75,94.6,-0.99976,0.0,0.00455]
[1780644251857,87.65,61908.75,94.6,-0.99976,0.0,0.00455]
[1780644251898,87.65,61909.5,94.6,-0.99976,0.0,0.00458]
[1780644252536,87.65,61919.35,94.6,-0.99974,0.0,0.00494]
[1780644253543,87.65,61908.23,94.6,-0.99976,0.0,0.00454]
[1780644254550,87.65,61911.24,94.6,-0.99976,0.0,0.00464]
[1780644255866,87.65,61911.24,94.6,-0.99976,0.0,0.00464]
[1780644255950,87.65,61926.41,94.6,-0.99973,0.0,0.00522]
[1780644256569,87.65,61933.82,94.6,-0.99971,0.0,0.00553]
[1780644257483,87.65,61933.82,94.6,-0.99971,0.0,0.00553]
[1780644257574,87.65,61926.73,94.6,-0.99972,0.0,0.00523]
[1780644258139,87.65,61926.73,94.6,-0.99972,0.0,0.00523]
[1780644258841,87.65,61916.3,94.6,-0.99975,0.0,0.00483]
[1780644259810,87.65,61916.3,94.6,-0.99975,0.0,0.00483]
[1780644259838,87.65,61912.22,94.6,-0.99976,0.0,0.00468]
[1780644260602,87.65,61907.78,94.6,-0.99976,0.0,0.00452]
[1780644261332,87.65,61907.78,94.6,-0.99976,0.0,0.00452]
[1780644261610,87.65,61897.42,94.6,-0.99978,0.0,0.00417]
[1780644262617,87.65,61890.53,94.6,-0.9998,0.0,0.00395]
[1780644263624,87.65,61889.03,94.6,-0.9998,0.0,0.0039]
[1780644264469,87.65,61889.03,94.6,-0.9998,0.0,0.0039]
[1780644264654,87.65,61889.03,94.6,-0.9998,0.0,0.0039]
[1780644264755,87.65,61889.38,94.6,-0.9998,0.0,0.00391]
[1780644265638,87.65,61890.85,94.6,-0.9998,0.0,0.00396]
[1780644266525,87.65,61890.85,94.6,-0.9998,0.0,0.00396]
[1780644266645,87.65,61889.02,94.6,-0.9998,0.0,0.0039]
[1780644267652,87.65,61878.11,94.6,-0.99982,0.0,0.00358]
[1780644268659,87.65,61873.1,94.6,-0.99982,0.0,0.00344]
[1780644269933,87.65,61873.1,94.6,-0.99982,0.0,0.00344]
[1780644269997,87.65,61871.72,94.6,-0.99983,0.0,0.0034]
[1780644270681,87.65,61853.36,94.6,-0.99985,0.0,0.00293]
[1780644271688,87.65,61842.15,94.6,-0.99989,0.0,0.00218]
[1780644272695,87.65,61838.29,94.6,-0.99989,0.0,0.00211]
[1780644273596,87.65,61838.29,94.6,-0.99989,0.0,0.00211]
[1780644273722,87.65,61834.67,94.6,-0.9999,0.0,0.00205]
[1780644275133,87.65,61834.67,94.6,-0.9999,0.0,0.00205]
[1780644274727,87.65,61817.75,94.6,-0.99991,0.0,0.00178]
[1780644275720,87.65,61806.74,94.6,-0.99992,0.0,0.00162]
[1780644276727,87.65,61805.35,94.6,-0.99992,0.0,0.0016]
[1780644277660,87.65,61805.35,94.6,-0.99992,0.0,0.0016]
[1780644277734,87.65,61798.76,94.6,-0.99993,0.0,0.00151]
[1780644278741,87.65,61793.78,94.6,-0.99993,0.0,0.00145]
[1780644279748,87.65,61792.8,94.6,-0.99993,0.0,0.00144]
[1780644280755,87.65,61790.26,94.6,-0.99993,0.0,0.0014]
[1780644281254,87.65,61790.26,94.6,-0.99993,0.0,0.0014]
[1780644281762,87.65,61786.87,94.6,-0.99993,0.0,0.00136]
[1780644282414,87.65,61786.87,94.6,-0.99993,0.0,0.00136]
[1780644282769,87.65,61779.96,94.6,-0.99994,0.0,0.00128]
[1780644283647,87.65,61779.96,94.6,-0.99994,0.0,0.00128]
[1780644283777,87.65,61773.91,94.6,-0.99994,0.0,0.00122]
[1780644284784,87.65,61772.5,94.6,-0.99994,0.0,0.0012]
[1780644285791,87.65,61774.89,94.6,-0.99994,0.0,0.00123]
[1780644286799,87.65,61775.86,94.6,-0.99994,0.0,0.00124]
[1780644287809,87.65,61773.1,94.6,-0.99994,0.0,0.00121]
[1780644288816,87.65,61777.74,94.6,-0.99994,0.0,0.00126]
[1780644289806,87.65,61777.74,94.6,-0.99994,0.0,0.00126]
[1780644289908,87.65,61781.82,94.6,-0.99994,0.0,0.00131]
[1780644290831,87.65,61783.76,94.6,-0.99994,0.0,0.00133]
[1780644291762,87.65,61783.76,94.6,-0.99994,0.0,0.00133]
[1780644291839,87.65,61784.99,94.6,-0.99993,0.0,0.00134]
[1780644292850,87.65,61782.68,94.6,-0.99994,0.0,0.00132]
[1780644293858,87.65,61775.86,94.6,-0.99994,0.0,0.00124]
[1780644294865,87.65,61772.84,94.6,-0.99994,0.0,0.00121]
[1780644295873,87.65,61778.71,94.6,-0.99994,0.0,0.00127]
[1780644296880,87.65,61784.36,94.6,-0.99993,0.0,0.00133]
[1780644297887,87.65,61780.59,94.6,-0.99994,0.0,0.00129]
[1780644298894,87.65,61785.7,94.6,-0.99993,0.0,0.00135]
[1780644299901,87.65,61785.21,94.6,-0.99993,0.0,0.00134]
[1780644300843,87.65,61785.21,94.6,-0.99993,0.0,0.00134]
[1780644300910,87.65,61778.51,94.6,-0.99994,0.0,0.00127]
[1780644301924,87.65,61760.57,94.6,-0.99995,0.0,0.00108]
[1780644302265,87.65,61760.57,94.6,-0.99995,0.0,0.00108]
[1780644302839,87.65,61760.57,94.6,-0.99995,0.0,0.00108]
[1780644302925,87.65,61734.27,94.6,-0.99996,0.0,0.00086]
[1780644303618,87.65,61734.27,94.6,-0.99996,0.0,0.00086]
[1780644303932,87.65,61728.77,94.6,-0.99996,0.0,0.00082]
[1780644304943,87.65,61729.98,94.6,-0.99996,0.0,0.00083]
[1780644305916,87.65,61729.98,94.6,-0.99996,0.0,0.00083]
[1780644305946,87.65,61731.49,94.6,-0.99996,0.0,0.00084]
[1780644306952,87.65,61737.92,94.6,-0.99996,0.0,0.00089]
[1780644307384,87.65,61737.92,94.6,-0.99996,0.0,0.00089]
[1780644307960,87.65,61736.66,94.6,-0.99996,0.0,0.00088]
[1780644308479,87.65,61736.66,94.6,-0.99996,0.0,0.00088]
[1780644308968,87.65,61749.13,94.6,-0.99995,0.0,0.00098]
[1780644309975,87.65,61752.56,94.6,-0.99995,0.0,0.00101]
[1780644310981,87.65,61746.58,94.6,-0.99995,0.0,0.00096]
[1780644311746,87.65,61746.58,94.6,-0.99995,0.0,0.00096]
[1780644311989,87.65,61744.05,94.6,-0.99996,0.0,0.00094]
[1780644312440,87.65,61744.05,94.6,-0.99996,0.0,0.00094]
[1780644312584,87.65,61744.05,94.6,-0.99996,0.0,0.00094]
[1780644312996,87.65,61730.46,94.6,-0.99996,0.0,0.00083]
[1780644314003,87.65,61731.82,94.6,-0.99996,0.0,0.00084]
[1780644315010,87.65,61726.95,94.6,-0.99996,0.0,0.0008]
[1780644316019,87.65,61726.12,94.6,-0.99996,0.0,0.0008]
[1780644317027,87.65,61728.74,94.6,-0.99996,0.0,0.00082]
[1780644318034,87.65,61730.62,94.6,-0.99996,0.0,0.00083]
[1780644319041,87.65,61739.72,94.6,-0.99996,0.0,0.0009]
[1780644320050,87.65,61738.5,94.6,-0.99996,0.0,0.00089]
[1780644321056,87.65,61734.14,94.6,-0.99996,0.0,0.00086]
[1780644321613,87.65,61734.14,94.6,-0.99996,0.0,0.00086]
[1780644322063,87.65,61743.91,94.6,-0.99996,0.0,0.00094]
[1780644323070,87.65,61757.13,94.6,-0.99995,0.0,0.00105]
[1780644323561,87.65,61757.13,94.6,-0.99995,0.0,0.00105]
[1780644324077,87.65,61753.28,94.6,-0.99995,0.0,0.00102]
[1780644324746,87.65,61753.28,94.6,-0.99995,0.0,0.00102]
[1780644324794,87.65,61753.28,94.6,-0.99995,0.0,0.00102]
[1780644325084,87.65,61764.62,94.6,-0.99995,0.0,0.00112]
[1780644326092,87.65,61773.17,94.6,-0.99994,0.0,0.00121]
[1780644327098,87.65,61770.53,94.6,-0.99994,0.0,0.00118]
[1780644328105,87.65,61770.33,94.6,-0.99994,0.0,0.00118]
[1780644329113,87.65,61763.97,94.6,-0.99995,0.0,0.00112]
[1780644330118,87.65,61763.82,94.6,-0.99995,0.0,0.00112]
[1780644331126,87.65,61765.97,94.6,-0.99996,0.0,0.0009]
[1780644332133,87.65,61761.15,94.6,-0.99996,0.0,0.00086]
[1780644333140,87.65,61759.63,94.6,-0.99996,0.0,0.00085]
[1780644334147,87.65,61764.1,94.6,-0.99996,0.0,0.00088]
[1780644334774,87.65,61764.1,94.6,-0.99996,0.0,0.00088]
[1780644335153,87.65,61774.81,94.6,-0.99995,0.0,0.00097]
[1780644336162,87.65,61786.91,94.6,-0.99995,0.0,0.00108]
[1780644337168,87.65,61786.27,94.6,-0.99995,0.0,0.00108]
[1780644338174,87.65,61784.4,94.6,-0.99995,0.0,0.00106]
[1780644339182,87.65,61783.76,94.6,-0.99995,0.0,0.00105]
[1780644341027,87.65,61783.76,94.6,-0.99995,0.0,0.00105]
[1780644341129,87.65,61786.03,94.6,-0.99995,0.0,0.00108]
[1780644341398,87.65,61795.94,94.6,-0.99994,0.0,0.00118]
[1780644342529,87.65,61795.94,94.6,-0.99994,0.0,0.00118]
[1780644342959,87.65,61795.94,94.6,-0.99994,0.0,0.00118]
[1780644343054,87.65,61812.17,94.6,-0.99993,0.0,0.00136]
[1780644343925,87.65,61812.17,94.6,-0.99993,0.0,0.00136]
[1780644343963,87.65,61803.63,94.6,-0.99994,0.0,0.00126]
[1780644344780,87.65,61802.04,94.6,-0.99994,0.0,0.00124]
[1780644345532,87.65,61804.73,94.6,-0.99994,0.0,0.00127]
[1780644346246,87.65,61804.56,94.6,-0.99994,0.0,0.00127]
[1780644347252,87.65,61805.35,94.6,-0.99994,0.0,0.00128]
[1780644348268,87.65,61805.35,94.6,-0.99994,0.0,0.00128]
[1780644348372,87.65,61805.35,94.6,-0.99994,0.0,0.00128]
[1780644348717,87.65,61823.44,94.6,-0.99993,0.0,0.0015]
[1780644349318,87.65,61823.44,94.6,-0.99993,0.0,0.0015]
[1780644349426,87.65,61844.91,94.6,-0.99991,0.0,0.0018]
[1780644350412,87.65,61845.15,94.6,-0.99991,0.0,0.00181]
[1780644351311,87.65,61846.97,94.6,-0.99991,0.0,0.00183]
[1780644353148,87.65,61846.97,94.6,-0.99991,0.0,0.00183]
[1780644352317,87.65,61846.54,94.6,-0.99991,0.0,0.00183]
[1780644353324,87.65,61845.78,94.6,-0.99991,0.0,0.00182]
[1780644355339,87.65,61854.58,94.6,-0.9999,0.0,0.00196]
[1780644356922,87.65,61854.58,94.6,-0.9999,0.0,0.00196]
[1780644357012,87.65,61853.26,94.6,-0.9999,0.0,0.00194]
[1780644357737,87.65,61853.26,94.6,-0.9999,0.0,0.00194]
[1780644357816,87.65,61824.66,94.6,-0.99992,0.0,0.00151]
[1780644358360,87.65,61811.74,94.6,-0.99993,0.0,0.00135]
[1780644359367,87.65,61810.06,94.6,-0.99993,0.0,0.00133]
[1780644361003,87.65,61810.06,94.6,-0.99993,0.0,0.00133]
[1780644361008,87.65,61819.86,94.6,-0.99993,0.0,0.00145]
[1780644361384,87.65,61825.13,94.6,-0.99992,0.0,0.00152]
[1780644362392,87.65,61827.08,94.6,-0.99992,0.0,0.00155]
[1780644364050,87.65,61827.08,94.6,-0.99992,0.0,0.00155]
[1780644364092,87.65,61828.14,94.6,-0.99992,0.0,0.00156]
[1780644364410,87.65,61845.5,94.6,-0.99991,0.0,0.00181]
[1780644365421,87.66,61850.29,94.6,-0.9999,0.0,0.00189]
[1780644366426,87.67,61864.82,94.6,-0.99989,0.0,0.00214]
[1780644367377,87.67,61864.82,94.6,-0.99989,0.0,0.00214]
[1780644367428,87.67,61864.82,94.6,-0.99989,0.0,0.00214]
[1780644368066,87.67,61871.05,94.6,-0.99988,0.0,0.00226]
[1780644368326,87.67,61871.05,94.6,-0.99988,0.0,0.00226]
[1780644368944,87.67,61871.05,94.6,-0.99988,0.0,0.00226]
[1780644369046,87.68,61898.02,94.6,-0.99985,0.0,0.00283]
[1780644369455,87.68,61906.66,94.6,-0.99984,0.0,0.00305]
[1780644370797,87.68,61906.66,94.6,-0.99984,0.0,0.00305]
[1780644370879,87.69,61908.41,94.6,-0.99984,0.0,0.0031]
[1780644371714,87.69,61908.41,94.6,-0.99984,0.0,0.0031]
[1780644371737,87.69,61943.23,94.6,-0.99978,0.0,0.00411]
[1780644372339,87.69,61943.23,94.6,-0.99978,0.0,0.00411]
[1780644372479,87.69,61963.64,94.6,-0.99974,0.0,0.00484]
[1780644373486,87.69,61961.94,94.6,-0.99974,0.0,0.00478]
[1780644374237,87.69,61961.94,94.6,-0.99974,0.0,0.00478]
[1780644374548,87.69,61961.94,94.6,-0.99974,0.0,0.00478]
[1780644374635,87.69,61963.14,94.6,-0.99974,0.0,0.00482]
[1780644376049,87.69,61963.14,94.6,-0.99974,0.0,0.00482]
[1780644376121,87.69,61968.65,94.6,-0.99973,0.0,0.00504]
[1780644377116,87.69,61968.65,94.6,-0.99973,0.0,0.00504]
[1780644377125,87.69,61965.9,94.6,-0.99973,0.0,0.00493]
[1780644377775,87.69,61965.9,94.6,-0.99973,0.0,0.00493]
[1780644377831,87.69,61986.19,94.6,-0.99968,0.0,0.00579]
[1780644378718,87.69,61986.19,94.6,-0.99968,0.0,0.00579]
[1780644379052,87.69,61986.19,94.6,-0.99968,0.0,0.00579]
[1780644379154,87.69,61992.63,94.6,-0.99967,0.0,0.00608]
[1780644380104,87.69,61992.63,94.6,-0.99967,0.0,0.00608]
[1780644380188,87.69,61986.69,94.6,-0.99968,0.0,0.00581]
[1780644381106,87.69,61986.69,94.6,-0.99968,0.0,0.00581]
[1780644381151,87.69,62015.31,94.6,-0.9996,0.0,0.00725]
[1780644381842,87.69,62015.31,94.6,-0.9996,0.0,0.00725]
[1780644381917,87.69,62034.93,94.6,-0.99953,0.0,0.00842]
[1780644382560,87.69,62025.32,94.6,-0.99956,0.0,0.00783]
[1780644383953,87.69,62005.57,94.6,-0.99963,0.0,0.00673]
[1780644384578,87.69,61986.12,94.6,-0.99968,0.0,0.00578]
[1780644385716,87.69,61983.54,94.6,-0.99969,0.0,0.00567]
[1780644387015,87.69,62020.1,94.6,-0.99958,0.0,0.00752]
[1780644387852,87.69,62021.45,94.6,-0.99958,0.0,0.0076]
[1780644388621,87.69,62023.1,94.6,-0.99957,0.0,0.0077]
[1780644390096,87.69,62023.1,94.6,-0.99957,0.0,0.0077]
[1780644390152,87.69,62021.5,94.6,-0.99958,0.0,0.0076]
[1780644390635,87.69,62011.45,94.6,-0.99961,0.0,0.00704]
[1780644391642,87.69,62001.85,94.6,-0.9997,0.0,0.00541]
[1780644392649,87.69,61991.84,94.6,-0.99973,0.0,0.005]
[1780644393689,87.69,61991.84,94.6,-0.99973,0.0,0.005]
[1780644393755,87.69,62021.33,94.6,-0.99965,0.0,0.00632]
[1780644394663,87.69,62027.45,94.6,-0.99963,0.0,0.00663]
[1780644395679,87.69,62030.27,94.6,-0.99962,0.0,0.00678]
[1780644396877,87.69,62030.27,94.6,-0.99962,0.0,0.00678]
[1780644396930,87.69,62033.33,94.6,-0.99961,0.0,0.00694]
[1780644397693,87.69,62031.0,94.6,-0.99962,0.0,0.00682]
[1780644398707,87.69,62032.51,94.6,-0.99961,0.0,0.0069]
[1780644399714,87.69,62031.11,94.6,-0.99962,0.0,0.00682]
[1780644400730,87.69,62034.46,94.6,-0.99961,0.0,0.007]
[1780644401754,87.69,62036.12,94.6,-0.9996,0.0,0.00709]
[1780644402547,87.69,62036.12,94.6,-0.9996,0.0,0.00709]
[1780644402743,87.69,62028.61,94.6,-0.99963,0.0,0.00669]
[1780644404034,87.69,62022.02,94.6,-0.99965,0.0,0.00635]
[1780644405006,87.69,62022.02,94.6,-0.99965,0.0,0.00635]
[1780644405020,87.69,62021.36,94.6,-0.99965,0.0,0.00632]
[1780644405764,87.69,62022.87,94.6,-0.99964,0.0,0.00639]
[1780644407779,87.69,62025.45,94.6,-0.99963,0.0,0.00653]
[1780644408787,87.69,62023.26,94.6,-0.99964,0.0,0.00641]
[1780644409794,87.69,62019.84,94.6,-0.99965,0.0,0.00624]
[1780644410617,87.69,62019.84,94.6,-0.99965,0.0,0.00624]
[1780644410801,87.69,62018.9,94.6,-0.99965,0.0,0.0062]
[1780644411808,87.69,62009.97,94.6,-0.99968,0.0,0.00577]
[1780644412816,87.69,62015.3,94.6,-0.99966,0.0,0.00602]
[1780644413822,87.69,62013.8,94.6,-0.99967,0.0,0.00595]
[1780644414830,87.69,62017.64,94.6,-0.99966,0.0,0.00614]
[1780644415840,87.69,62028.43,94.6,-0.99963,0.0,0.00668]
[1780644416847,87.69,62030.23,94.6,-0.99962,0.0,0.00677]
[1780644417855,87.69,62028.67,94.6,-0.99962,0.0,0.00669]
[1780644418862,87.69,62031.04,94.6,-0.99962,0.0,0.00682]
[1780644419869,87.69,62030.63,94.6,-0.99962,0.0,0.0068]
[1780644421883,87.69,62036.31,94.6,-0.9996,0.0,0.0071]
[1780644422890,87.69,62030.77,94.6,-0.99962,0.0,0.0068]
[1780644423740,87.69,62030.77,94.6,-0.99962,0.0,0.0068]
[1780644424016,87.69,62034.87,94.6,-0.9996,0.0,0.00702]
[1780644424904,87.69,62040.48,94.6,-0.99959,0.0,0.00734]
[1780644425921,87.69,62048.78,94.6,-0.99956,0.0,0.00783]
[1780644426928,87.69,62043.88,94.6,-0.99957,0.0,0.00753]
[1780644428263,87.69,62043.88,94.6,-0.99957,0.0,0.00753]
[1780644428309,87.69,62052.19,94.6,-0.99954,0.0,0.00803]
[1780644429247,87.69,62052.19,94.6,-0.99954,0.0,0.00803]
[1780644429275,87.69,62065.37,94.6,-0.99949,0.0,0.00889]
[1780644429376,87.69,62065.37,94.6,-0.99949,0.0,0.00889]
[1780644429381,87.69,62065.37,94.6,-0.99949,0.0,0.00889]
[1780644429949,87.69,62076.34,94.6,-0.99944,0.0,0.00966]
[1780644430956,87.69,62089.07,94.6,-0.99938,1e-05,0.01064]
[1780644431963,87.69,62081.36,94.6,-0.99942,0.0,0.01004]
[1780644432507,87.69,62081.36,94.6,-0.99942,0.0,0.01004]
[1780644433008,87.69,62081.36,94.6,-0.99942,0.0,0.01004]
[1780644433115,87.69,62075.65,94.6,-0.99945,0.0,0.00961]
[1780644433949,87.69,62075.65,94.6,-0.99945,0.0,0.00961]
[1780644433978,87.69,62088.39,94.6,-0.99939,0.0,0.01058]
[1780644434984,87.69,62100.97,94.6,-0.99932,1e-05,0.01163]
[1780644435492,87.69,62100.97,94.6,-0.99932,1e-05,0.01163]
[1780644436001,87.69,62128.04,94.6,-0.99916,1e-05,0.01419]
[1780644437009,87.69,62145.07,94.6,-0.99903,1e-05,0.01605]
[1780644438195,87.69,62145.07,94.6,-0.99903,1e-05,0.01605]
[1780644438359,87.69,62145.07,94.6,-0.99903,1e-05,0.01605]
[1780644438287,87.69,62160.78,94.6,-0.99891,1e-05,0.01796]
[1780644439018,87.69,62188.29,94.6,-0.99865,1e-05,0.0218]
[1780644440024,87.69,62188.29,94.6,-0.99865,1e-05,0.0218]
[1780644440151,87.69,62205.23,94.6,-0.99847,1e-05,0.02451]
[1780644441400,87.69,62221.07,94.6,-0.99828,1e-05,0.0273]
[1780644442039,87.69,62211.72,94.6,-0.99839,1e-05,0.02562]
[1780644443046,87.69,62190.2,94.6,-0.99863,1e-05,0.02209]
[1780644444064,87.69,62172.66,94.6,-0.9988,1e-05,0.01954]
[1780644445077,87.69,62167.05,94.6,-0.99885,1e-05,0.01878]
[1780644446087,87.69,62153.53,94.6,-0.99897,1e-05,0.01706]
[1780644446626,87.69,62153.53,94.6,-0.99897,1e-05,0.01706]
[1780644447094,87.69,62147.46,94.6,-0.99902,1e-05,0.01633]
[1780644448101,87.69,62157.73,94.6,-0.99893,1e-05,0.01758]
[1780644448801,87.69,62157.73,94.6,-0.99893,1e-05,0.01758]
[1780644449329,87.69,62159.05,94.6,-0.99892,1e-05,0.01774]
[1780644450116,87.69,62156.95,94.6,-0.99894,1e-05,0.01748]
[1780644451167,87.69,62156.95,94.6,-0.99894,1e-05,0.01748]
[1780644451262,87.69,62159.41,94.6,-0.99908,1e-05,0.01512]
[1780644451771,87.69,62159.41,94.6,-0.99908,1e-05,0.01512]
[1780644452131,87.69,62156.46,94.6,-0.9991,1e-05,0.01479]
[1780644453385,87.69,62151.0,94.6,-0.99914,1e-05,0.01421]
[1780644454145,87.69,62149.68,94.6,-0.99915,1e-05,0.01407]
[1780644455152,87.69,62148.25,94.6,-0.99916,1e-05,0.01392]
[1780644456159,87.69,62148.58,94.6,-0.99916,1e-05,0.01396]
[1780644457166,87.69,62145.28,94.6,-0.99918,1e-05,0.01362]
[1780644458173,87.69,62147.07,94.6,-0.99917,1e-05,0.0138]
[1780644459180,87.69,62155.94,94.6,-0.99911,1e-05,0.01474]
[1780644460192,87.69,62163.09,94.6,-0.99905,1e-05,0.01553]
[1780644461196,87.69,62158.12,94.6,-0.99909,1e-05,0.01497]
[1780644462202,87.69,62153.5,94.6,-0.99912,1e-05,0.01447]
[1780644463210,87.69,62145.0,94.6,-0.99918,1e-05,0.01359]
[1780644464295,87.69,62145.0,94.6,-0.99918,1e-05,0.01359]
[1780644464299,87.69,62164.54,94.6,-0.99904,1e-05,0.0157]
[1780644465224,87.69,62177.28,94.6,-0.99894,1e-05,0.01722]
[1780644466232,87.69,62173.58,94.6,-0.99897,1e-05,0.01676]
[1780644467239,87.69,62172.86,94.6,-0.99898,1e-05,0.01668]
[1780644468061,87.69,62172.86,94.6,-0.99898,1e-05,0.01668]
[1780644468246,87.69,62176.36,94.6,-0.99895,1e-05,0.01711]
[1780644469008,87.69,62176.36,94.6,-0.99895,1e-05,0.01711]
[1780644469253,87.69,62181.02,94.6,-0.99891,1e-05,0.01769]
[1780644470261,87.69,62184.37,94.6,-0.99888,1e-05,0.01812]
[1780644471268,87.69,62186.89,94.6,-0.99886,1e-05,0.01846]
[1780644472275,87.69,62191.43,94.6,-0.99882,1e-05,0.01907]
[1780644473283,87.69,62190.1,94.6,-0.99883,1e-05,0.01889]
[1780644474297,87.69,62187.74,94.6,-0.99885,1e-05,0.01857]
[1780644475303,87.69,62185.53,94.6,-0.99887,1e-05,0.01828]
[1780644476310,87.69,62185.72,94.6,-0.99887,1e-05,0.0183]
[1780644477320,87.69,62197.1,94.6,-0.99876,1e-05,0.01985]
[1780644478327,87.69,62201.04,94.6,-0.99872,1e-05,0.02042]
[1780644479335,87.69,62201.87,94.6,-0.99872,1e-05,0.02054]
[1780644480345,87.69,62206.06,94.6,-0.99867,1e-05,0.02116]
[1780644481354,87.69,62199.58,94.6,-0.99874,1e-05,0.02021]
[1780644482359,87.69,62192.83,94.6,-0.9988,1e-05,0.01926]
[1780644483366,87.69,62192.67,94.6,-0.99881,1e-05,0.01924]
[1780644485380,87.69,62199.02,94.6,-0.99874,1e-05,0.02013]
[1780644486387,87.69,62206.49,94.6,-0.99867,1e-05,0.02122]
[1780644487394,87.69,62211.98,94.6,-0.99861,1e-05,0.02206]
[1780644488401,87.69,62220.85,94.6,-0.99851,1e-05,0.02348]
[1780644489408,87.69,62223.14,94.6,-0.99849,1e-05,0.02386]
[1780644490415,87.69,62224.67,94.6,-0.99847,1e-05,0.02411]
[1780644491422,87.69,62225.68,94.6,-0.99846,1e-05,0.02429]
[1780644492431,87.69,62219.85,94.6,-0.99853,1e-05,0.02332]
[1780644493507,87.69,62219.85,94.6,-0.99853,1e-05,0.02332]
[1780644493439,87.69,62216.38,94.6,-0.99856,1e-05,0.02276]
[1780644494293,87.69,62216.38,94.6,-0.99856,1e-05,0.02276]
[1780644494447,87.69,62270.89,94.6,-0.99784,2e-05,0.03309]
[1780644495455,87.69,62304.64,94.6,-0.99723,2e-05,0.04137]
[1780644496462,87.69,62287.71,94.6,-0.99755,2e-05,0.03701]
[1780644496866,87.69,62287.71,94.6,-0.99755,2e-05,0.03701]
[1780644497469,87.69,62282.66,94.6,-0.99764,2e-05,0.03579]
[1780644498481,87.69,62278.05,94.6,-0.99772,2e-05,0.03471]
[1780644498955,87.69,62278.05,94.6,-0.99772,2e-05,0.03471]
[1780644499498,87.69,62249.61,94.6,-0.99815,1e-05,0.02864]
[1780644500507,87.69,62256.37,94.6,-0.99806,1e-05,0.02999]
[1780644500657,87.69,62256.37,94.6,-0.99806,1e-05,0.02999]
[1780644501514,87.69,62247.64,94.6,-0.99818,1e-05,0.02826]
[1780644502168,87.69,62247.32,94.6,-0.99818,1e-05,0.0282]
[1780644502838,87.69,62247.32,94.6,-0.99818,1e-05,0.0282]
[1780644503540,87.69,62240.45,94.6,-0.99828,1e-05,0.0269]
[1780644504060,87.69,62240.45,94.6,-0.99828,1e-05,0.0269]
[1780644504547,87.69,62235.27,94.6,-0.99834,1e-05,0.02596]
[1780644505554,87.69,62245.13,94.6,-0.99821,1e-05,0.02778]
[1780644506561,87.69,62242.04,94.6,-0.99826,1e-05,0.0272]
[1780644507568,87.69,62243.37,94.6,-0.99824,1e-05,0.02745]
[1780644508575,87.69,62244.02,94.6,-0.99823,1e-05,0.02757]
[1780644508729,87.69,62244.02,94.6,-0.99823,1e-05,0.02757]
[1780644510589,87.69,62243.21,94.6,-0.99824,1e-05,0.02742]
[1780644511596,87.69,62251.78,94.6,-0.99838,1e-05,0.02498]
[1780644512603,87.69,62243.48,94.6,-0.99848,1e-05,0.02356]
[1780644513629,87.69,62232.05,94.6,-0.99861,1e-05,0.02172]
[1780644514621,87.69,62224.63,94.6,-0.99869,1e-05,0.02059]
[1780644515862,87.69,62235.35,94.6,-0.99858,1e-05,0.02224]
[1780644516635,87.69,62243.41,94.6,-0.99848,1e-05,0.02355]
[1780644517642,87.69,62245.7,94.6,-0.99846,1e-05,0.02393]
[1780644518649,87.69,62237.9,94.6,-0.99855,1e-05,0.02264]
[1780644519869,87.69,62223.51,94.6,-0.9987,1e-05,0.02043]
[1780644521027,87.69,62223.51,94.6,-0.9987,1e-05,0.02043]
[1780644521041,87.69,62217.65,94.6,-0.99876,1e-05,0.01958]
[1780644521939,87.69,62217.65,94.6,-0.99876,1e-05,0.01958]
[1780644522002,87.69,62204.68,94.6,-0.99888,1e-05,0.01782]
[1780644522999,87.69,62204.68,94.6,-0.99888,1e-05,0.01782]
[1780644523058,87.69,62199.95,94.6,-0.99892,1e-05,0.01721]
[1780644523889,87.69,62196.45,94.6,-0.99895,1e-05,0.01677]
[1780644524921,87.69,62196.45,94.6,-0.99895,1e-05,0.01677]
[1780644524962,87.69,62208.4,94.6,-0.99885,1e-05,0.01831]
[1780644525705,87.69,62211.76,94.6,-0.99882,1e-05,0.01876]
[1780644526712,87.69,62216.76,94.6,-0.99877,1e-05,0.01945]
[1780644527693,87.69,62216.76,94.6,-0.99877,1e-05,0.01945]
[1780644527719,87.69,62210.02,94.6,-0.99883,1e-05,0.01852]
[1780644528726,87.69,62205.58,94.6,-0.99887,1e-05,0.01793]
[1780644529854,87.69,62203.69,94.6,-0.99889,1e-05,0.01769]
[1780644530740,87.69,62204.28,94.6,-0.99889,1e-05,0.01776]
[1780644531747,87.69,62202.98,94.6,-0.9989,1e-05,0.0176]
[1780644532754,87.69,62197.57,94.6,-0.99894,1e-05,0.01691]
[1780644533761,87.69,62194.39,94.6,-0.99897,1e-05,0.01652]
[1780644534769,87.69,62193.08,94.6,-0.99898,1e-05,0.01636]
[1780644536321,87.69,62193.08,94.6,-0.99898,1e-05,0.01636]
[1780644536409,87.69,62188.58,94.6,-0.99902,1e-05,0.01583]
[1780644536783,87.69,62183.26,94.6,-0.99906,1e-05,0.01521]
[1780644538797,87.69,62191.52,94.6,-0.99899,1e-05,0.01617]
[1780644539804,87.69,62196.82,94.6,-0.99895,1e-05,0.01682]
[1780644540811,87.69,62188.84,94.6,-0.99902,1e-05,0.01586]
[1780644542645,87.69,62188.84,94.6,-0.99902,1e-05,0.01586]
[1780644541818,87.69,62180.55,94.6,-0.99908,1e-05,0.01491]
[1780644542825,87.69,62169.69,94.6,-0.99916,1e-05,0.01374]
[1780644543993,87.69,62169.69,94.6,-0.99916,1e-05,0.01374]
[1780644544186,87.69,62165.65,94.6,-0.99918,1e-05,0.01333]
[1780644544866,87.69,62165.41,94.6,-0.99919,1e-05,0.01331]
[1780644545863,87.69,62163.07,94.6,-0.9992,1e-05,0.01308]
[1780644546871,87.69,62160.22,94.6,-0.99922,1e-05,0.0128]
[1780644548618,87.69,62160.22,94.6,-0.99922,1e-05,0.0128]
[1780644548651,87.69,62162.48,94.6,-0.99921,1e-05,0.01302]
[1780644548884,87.69,62165.71,94.6,-0.99918,1e-05,0.01334]
[1780644549892,87.69,62156.34,94.6,-0.99924,1e-05,0.01243]
[1780644550899,87.69,62158.87,94.6,-0.99923,1e-05,0.01267]
[1780644552544,87.69,62158.87,94.6,-0.99923,1e-05,0.01267]
[1780644552646,87.69,62147.48,94.6,-0.9993,1e-05,0.01161]
[1780644552913,87.69,62144.74,94.6,-0.99931,1e-05,0.01137]
[1780644553920,87.69,62143.0,94.6,-0.99932,1e-05,0.01122]
[1780644555082,87.69,62143.0,94.6,-0.99932,1e-05,0.01122]
[1780644555174,87.69,62143.0,94.6,-0.99932,1e-05,0.01122]
[1780644555259,87.69,62147.58,94.6,-0.9993,1e-05,0.01162]
[1780644555934,87.69,62143.82,94.6,-0.99932,1e-05,0.01129]
[1780644556942,87.69,62145.09,94.6,-0.99931,1e-05,0.0114]
[1780644557949,87.69,62141.53,94.6,-0.99933,1e-05,0.0111]
[1780644558956,87.69,62140.7,94.6,-0.99934,1e-05,0.01103]
[1780644559963,87.69,62141.95,94.6,-0.99933,1e-05,0.01113]
[1780644560971,87.69,62149.37,94.6,-0.99929,1e-05,0.01178]
[1780644561977,87.69,62143.26,94.6,-0.99932,1e-05,0.01125]
[1780644562747,87.69,62143.26,94.6,-0.99932,1e-05,0.01125]
[1780644562984,87.69,62142.52,94.6,-0.99933,1e-05,0.01118]
[1780644563991,87.69,62142.28,94.6,-0.99933,1e-05,0.01116]
[1780644566647,87.69,62142.27,94.6,-0.99933,1e-05,0.01116]
[1780644566869,87.69,62142.29,94.6,-0.99933,1e-05,0.01116]
[1780644567190,87.69,62130.39,94.6,-0.99939,1e-05,0.01018]
[1780644567748,87.69,62130.39,94.6,-0.99939,1e-05,0.01018]
[1780644568027,87.69,62140.26,94.6,-0.99934,1e-05,0.01099]
[1780644569037,87.69,62145.93,94.6,-0.99931,1e-05,0.01148]
[1780644570041,87.69,62158.34,94.6,-0.99923,1e-05,0.01262]
[1780644570716,87.69,62158.34,94.6,-0.99923,1e-05,0.01262]
[1780644571048,87.69,62164.76,94.6,-0.99932,1e-05,0.01104]
[1780644572098,87.69,62164.76,94.6,-0.99932,1e-05,0.01104]
[1780644572262,87.69,62174.02,94.6,-0.99927,1e-05,0.01186]
[1780644573335,87.69,62174.02,94.6,-0.99927,1e-05,0.01186]
[1780644573353,87.69,62201.62,94.6,-0.99908,1e-05,0.01465]
[1780644574073,87.69,62199.3,94.6,-0.9991,1e-05,0.01439]
[1780644575080,87.69,62195.62,94.6,-0.99912,1e-05,0.014]
[1780644576088,87.69,62191.93,94.6,-0.99915,1e-05,0.01361]
[1780644576817,87.69,62191.93,94.6,-0.99915,1e-05,0.01361]
[1780644577095,87.69,62199.33,94.6,-0.9991,1e-05,0.0144]
[1780644577857,87.69,62199.33,94.6,-0.9991,1e-05,0.0144]
[1780644578102,87.69,62207.87,94.6,-0.99903,1e-05,0.01536]
[1780644579523,87.69,62207.87,94.6,-0.99903,1e-05,0.01536]
[1780644579552,87.69,62208.73,94.6,-0.99903,1e-05,0.01546]
[1780644581124,87.69,62209.73,94.6,-0.99902,1e-05,0.01558]
[1780644582131,87.69,62203.97,94.6,-0.99906,1e-05,0.01491]
[1780644583139,87.69,62204.53,94.6,-0.99906,1e-05,0.01498]
[1780644585153,87.69,62204.86,94.6,-0.99906,1e-05,0.01501]
[1780644586160,87.69,62204.65,94.6,-0.99906,1e-05,0.01499]
[1780644587167,87.69,62204.06,94.6,-0.99906,1e-05,0.01492]
[1780644588181,87.69,62205.3,94.6,-0.99905,1e-05,0.01506]
[1780644589188,87.69,62210.55,94.6,-0.99901,1e-05,0.01567]
[1780644591192,87.69,62210.5,94.6,-0.99901,1e-05,0.01567]
[1780644591204,87.69,62207.91,94.6,-0.99903,1e-05,0.01536]
[1780644592432,87.69,62205.93,94.6,-0.99905,1e-05,0.01514]
[1780644594330,87.69,62205.76,94.6,-0.99905,1e-05,0.01512]
[1780644594358,87.69,62207.87,94.6,-0.99903,1e-05,0.01536]
[1780644595238,87.69,62210.64,94.6,-0.99901,1e-05,0.01568]
[1780644596239,87.69,62211.69,94.6,-0.999,1e-05,0.01581]
[1780644597246,87.69,62211.26,94.6,-0.999,1e-05,0.01576]
[1780644598253,87.69,62212.27,94.6,-0.999,1e-05,0.01588]
[1780644599260,87.69,62207.01,94.6,-0.99904,1e-05,0.01526]
[1780644600367,87.69,62207.01,94.6,-0.99904,1e-05,0.01526]
[1780644600428,87.69,62206.2,94.6,-0.99905,1e-05,0.01517]
[1780644601307,87.69,62190.9,94.6,-0.99916,1e-05,0.0135]
[1780644602359,87.69,62181.14,94.6,-0.99922,1e-05,0.01253]
[1780644603537,87.69,62174.68,94.6,-0.99926,1e-05,0.01192]
[1780644604335,87.69,62182.36,94.6,-0.99922,1e-05,0.01265]
[1780644605343,87.69,62180.26,94.6,-0.99701,1e-05,0.01244]
[1780644606350,87.69,62182.34,94.6,-0.997,1e-05,0.01265]
[1780644607746,87.69,62190.65,94.6,-0.99694,1e-05,0.01348]
[1780644608364,87.69,62183.37,94.6,-0.99699,1e-05,0.01275]
[1780644609567,87.69,62183.37,94.6,-0.99699,1e-05,0.01275]
[1780644609665,87.69,62179.36,94.6,-0.99479,1e-05,0.01236]
[1780644610038,87.69,62179.36,94.6,-0.99479,1e-05,0.01236]
[1780644611083,87.69,62179.37,94.6,-0.99479,1e-05,0.01236]
[1780644611390,87.69,62167.85,94.6,-0.99486,1e-05,0.0113]
[1780644612397,87.69,62164.23,94.6,-0.99489,1e-05,0.01099]
[1780644613403,87.69,62164.23,94.6,-0.99489,1e-05,0.01099]
[1780644613654,87.69,62183.3,94.6,-0.99255,1e-05,0.01274]
[1780644613903,87.69,62183.3,94.6,-0.99255,1e-05,0.01274]
[1780644614411,87.69,62202.68,94.6,-0.99241,1e-05,0.01477]
[1780644615418,87.69,62207.24,94.6,-0.99238,1e-05,0.01529]
[1780644616425,87.69,62215.01,94.6,-0.99231,1e-05,0.01621]
[1780644617432,87.69,62214.08,94.6,-0.9901,1e-05,0.01609]
[1780644618439,87.69,62216.2,94.6,-0.99008,1e-05,0.01635]
[1780644619116,87.69,62216.2,94.6,-0.99008,1e-05,0.01635]
[1780644619446,87.69,62228.91,94.6,-0.98997,1e-05,0.01797]
[1780644620191,87.69,62228.91,94.6,-0.98997,1e-05,0.01797]
[1780644620518,87.69,62242.83,94.6,-0.98984,1e-05,0.01992]
[1780644621825,87.69,62242.83,94.6,-0.98984,1e-05,0.01992]
[1780644621525,87.69,62260.83,94.6,-0.98742,1e-05,0.0227]
[1780644622852,87.69,62260.83,94.6,-0.98742,1e-05,0.0227]
[1780644622537,87.69,62287.64,94.6,-0.98708,1e-05,0.02749]
[1780644623551,87.69,62282.8,94.6,-0.98715,1e-05,0.02657]
[1780644624643,87.69,62283.43,94.6,-0.98714,1e-05,0.02669]
[1780644625565,87.69,62287.32,94.6,-0.98487,1e-05,0.02743]
[1780644626572,87.69,62292.98,94.6,-0.98479,1e-05,0.02855]
[1780644627579,87.69,62295.43,94.6,-0.98475,1e-05,0.02904]
[1780644628590,87.69,62303.89,94.6,-0.98462,2e-05,0.03081]
[1780644629896,87.69,62303.89,94.6,-0.98462,2e-05,0.03081]
[1780644629601,87.69,62305.59,94.6,-0.98238,2e-05,0.03118]
[1780644630940,87.69,62305.59,94.6,-0.98238,2e-05,0.03118]
[1780644630608,87.69,62307.57,94.6,-0.98235,2e-05,0.03161]
[1780644631615,87.69,62310.7,94.6,-0.9826,1e-05,0.0276]
[1780644632623,87.69,62306.54,94.6,-0.98266,1e-05,0.02679]
[1780644633630,87.69,62304.08,94.6,-0.98048,1e-05,0.02632]
[1780644635647,87.69,62312.5,94.6,-0.98036,1e-05,0.02795]
[1780644636654,87.69,62309.75,94.6,-0.9804,1e-05,0.02741]
[1780644637663,87.69,62306.61,94.6,-0.97823,1e-05,0.0268]
[1780644638668,87.69,62302.17,94.6,-0.97829,1e-05,0.02596]
[1780644639675,87.69,62302.56,94.6,-0.97828,1e-05,0.02603]
[1780644640682,87.69,62302.98,94.6,-0.97828,1e-05,0.02611]
[1780644641689,87.69,62293.24,94.6,-0.97619,1e-05,0.02433]
[1780644642700,87.69,62294.54,94.6,-0.97617,1e-05,0.02456]
[1780644643706,87.69,62297.01,94.6,-0.97614,1e-05,0.02501]
[1780644644496,87.69,62297.01,94.6,-0.97614,1e-05,0.02501]
[1780644644672,87.69,62297.01,94.6,-0.97614,1e-05,0.02501]
[1780644644737,87.69,62337.62,94.6,-0.97552,2e-05,0.03339]
[1780644645724,87.69,62364.75,94.6,-0.97279,2e-05,0.04027]
[1780644646988,87.69,62364.75,94.6,-0.97279,2e-05,0.04027]
[1780644646738,87.69,62363.78,94.6,-0.97281,2e-05,0.04001]
[1780644647759,87.69,62369.82,94.6,-0.97268,2e-05,0.04169]
[1780644648767,87.69,62367.52,94.6,-0.97273,2e-05,0.04104]
[1780644649774,87.69,62371.5,94.6,-0.97043,2e-05,0.04217]
[1780644650781,87.69,62372.33,94.6,-0.97041,2e-05,0.0424]
[1780644651790,87.69,62375.63,94.6,-0.97034,2e-05,0.04336]
[1780644652804,87.69,62351.99,94.6,-0.97083,2e-05,0.03689]
[1780644653811,87.69,62329.48,94.6,-0.96901,2e-05,0.03153]
[1780644654818,87.69,62327.82,94.6,-0.96904,2e-05,0.03117]
[1780644655825,87.69,62327.28,94.6,-0.96904,2e-05,0.03105]
[1780644656832,87.69,62325.98,94.6,-0.96907,2e-05,0.03077]
[1780644657839,87.69,62316.62,94.6,-0.96699,2e-05,0.02879]
[1780644658846,87.69,62321.95,94.6,-0.96691,2e-05,0.0299]
[1780644659853,87.69,62319.3,94.6,-0.96695,2e-05,0.02934]
[1780644660779,87.69,62319.3,94.6,-0.96695,2e-05,0.02934]
[1780644660860,87.69,62306.64,94.6,-0.96713,1e-05,0.02681]
[1780644660970,87.69,62306.64,94.6,-0.96713,1e-05,0.02681]
[1780644661868,87.69,62296.22,94.6,-0.96506,1e-05,0.02486]
[1780644662054,87.69,62296.22,94.6,-0.96506,1e-05,0.02486]
[1780644662875,87.69,62269.96,94.6,-0.96536,1e-05,0.02051]
[1780644663881,87.69,62269.96,94.6,-0.96536,1e-05,0.02051]
[1780644663882,87.69,62269.84,94.6,-0.96536,1e-05,0.02049]
[1780644664889,87.69,62269.13,94.6,-0.96537,1e-05,0.02038]
[1780644665896,87.69,62270.99,94.6,-0.96313,1e-05,0.02067]
[1780644666904,87.69,62267.61,94.6,-0.96317,1e-05,0.02015]
[1780644667911,87.69,62256.14,94.6,-0.96328,1e-05,0.0185]
[1780644668918,87.69,62259.76,94.6,-0.96325,1e-05,0.01901]
[1780644669925,87.69,62258.72,94.6,-0.96104,1e-05,0.01886]
[1780644670936,87.69,62257.26,94.6,-0.96105,1e-05,0.01866]
[1780644671234,87.69,62257.26,94.6,-0.96105,1e-05,0.01866]
[1780644671959,87.69,62249.29,94.6,-0.96112,1e-05,0.01757]
[1780644672301,87.69,62249.29,94.6,-0.96112,1e-05,0.01757]
[1780644672966,87.69,62240.35,94.6,-0.9612,1e-05,0.01642]
[1780644673973,87.69,62231.88,94.6,-0.95905,1e-05,0.0154]
[1780644674980,87.69,62232.25,94.6,-0.95905,1e-05,0.01544]
[1780644675987,87.69,62229.49,94.6,-0.95907,1e-05,0.01512]
[1780644676994,87.69,62231.46,94.6,-0.95683,1e-05,0.01535]
[1780644678001,87.69,62215.89,94.6,-0.95695,1e-05,0.01361]
[1780644679008,87.69,62219.89,94.6,-0.95692,1e-05,0.01404]
[1780644680023,87.69,62222.27,94.6,-0.9569,1e-05,0.0143]
[1780644681029,87.69,62226.48,94.6,-0.95465,1e-05,0.01477]
[1780644682043,87.69,62238.92,94.6,-0.95455,1e-05,0.01625]
[1780644683049,87.69,62248.84,94.6,-0.95447,1e-05,0.01751]
[1780644684056,87.69,62252.08,94.6,-0.95444,1e-05,0.01795]
[1780644685063,87.69,62234.31,94.6,-0.95237,1e-05,0.01568]
[1780644685974,87.69,62234.31,94.6,-0.95237,1e-05,0.01568]
[1780644686077,87.69,62223.11,94.6,-0.95246,1e-05,0.01439]
[1780644687080,87.69,62207.57,94.6,-0.95256,1e-05,0.01276]
[1780644687458,87.69,62207.57,94.6,-0.95256,1e-05,0.01276]
[1780644688087,87.69,62207.81,94.6,-0.95256,1e-05,0.01278]
[1780644689053,87.69,62207.81,94.6,-0.95256,1e-05,0.01278]
[1780644689094,87.69,62206.52,94.6,-0.95035,1e-05,0.01266]
[1780644690102,87.69,62201.22,94.6,-0.95038,1e-05,0.01214]
[1780644690227,87.69,62201.22,94.6,-0.95038,1e-05,0.01214]
[1780644691108,87.69,62232.55,94.6,-0.95033,1e-05,0.01282]
[1780644692115,87.69,62230.69,94.6,-0.95034,1e-05,0.01263]
[1780644693122,87.69,62231.53,94.6,-0.94811,1e-05,0.01271]
[1780644694134,87.69,62232.09,94.6,-0.94811,1e-05,0.01277]
[1780644695140,87.69,62220.3,94.6,-0.94818,1e-05,0.01162]
[1780644696152,87.69,62213.41,94.6,-0.94823,1e-05,0.011]
[1780644697159,87.69,62208.93,94.6,-0.94603,1e-05,0.01061]
[1780644698166,87.69,62205.82,94.6,-0.94605,1e-05,0.01035]
[1780644700180,87.69,62205.48,94.6,-0.94605,1e-05,0.01032]
[1780644701604,87.69,62205.48,94.6,-0.94605,1e-05,0.01032]
[1780644701761,87.69,62205.48,94.6,-0.94605,1e-05,0.01032]
[1780644701825,87.69,62188.07,94.6,-0.94392,0.0,0.00895]
[1780644702717,87.69,62188.07,94.6,-0.94392,0.0,0.00895]
[1780644702812,87.69,62164.65,94.6,-0.94402,0.0,0.00738]
[1780644703409,87.69,62163.17,94.6,-0.94402,0.0,0.00729]
[1780644704215,87.69,62163.57,94.6,-0.9418,0.0,0.00731]
[1780644705223,87.69,62163.77,94.6,-0.9418,0.0,0.00732]
[1780644706344,87.69,62158.21,94.6,-0.94182,0.0,0.00699]
[1780644707244,87.69,62154.63,94.6,-0.94183,0.0,0.00678]
[1780644708251,87.69,62147.67,94.6,-0.93963,0.0,0.00639]
[1780644709258,87.69,62145.16,94.6,-0.93964,0.0,0.00626]
[1780644710273,87.69,62147.56,94.6,-0.93963,0.0,0.00639]
[1780644711280,87.69,62152.57,94.6,-0.93962,0.0,0.00666]
[1780644712291,87.69,62145.73,94.6,-0.93742,0.0,0.00629]
[1780644713298,87.69,62145.18,94.6,-0.93742,0.0,0.00626]
[1780644714305,87.69,62159.71,94.6,-0.93737,0.0,0.00708]
[1780644715316,87.69,62155.04,94.6,-0.93739,0.0,0.0068]
[1780644716323,87.69,62149.66,94.6,-0.93518,0.0,0.0065]
[1780644717330,87.69,62146.9,94.6,-0.93519,0.0,0.00635]
[1780644718337,87.69,62143.12,94.6,-0.93521,0.0,0.00615]
[1780644719344,87.69,62145.23,94.6,-0.9352,0.0,0.00626]
[1780644720351,87.69,62142.94,94.6,-0.93299,0.0,0.00614]
[1780644721358,87.69,62139.81,94.6,-0.933,0.0,0.00598]
[1780644722365,87.69,62148.34,94.6,-0.93297,0.0,0.00643]
[1780644723372,87.69,62149.69,94.6,-0.93296,0.0,0.0065]
[1780644724379,87.69,62144.58,94.6,-0.93076,0.0,0.00623]
[1780644725386,87.69,62147.27,94.6,-0.93075,0.0,0.00637]
[1780644726393,87.69,62149.76,94.6,-0.93074,0.0,0.00651]
[1780644727401,87.69,62160.95,94.6,-0.9307,0.0,0.00715]
[1780644728440,87.69,62173.94,94.6,-0.92843,0.0,0.00797]
[1780644729418,87.69,62181.81,94.6,-0.9284,0.0,0.0085]
[1780644730473,87.69,62181.81,94.6,-0.9284,0.0,0.0085]
[1780644730576,87.69,62198.19,94.6,-0.92832,1e-05,0.00973]
[1780644731433,87.69,62206.1,94.6,-0.92828,1e-05,0.01037]
[1780644732542,87.69,62206.1,94.6,-0.92828,1e-05,0.01037]
[1780644732637,87.69,62215.37,94.6,-0.92601,1e-05,0.01117]
[1780644733845,87.69,62215.37,94.6,-0.92601,1e-05,0.01117]
[1780644733948,87.69,62232.87,94.6,-0.9259,1e-05,0.01285]
[1780644735231,87.69,62232.87,94.6,-0.9259,1e-05,0.01285]
[1780644734463,87.69,62247.72,94.6,-0.9258,1e-05,0.01444]
[1780644735683,87.69,62247.44,94.6,-0.9258,1e-05,0.01441]
[1780644736478,87.69,62248.35,94.6,-0.92357,1e-05,0.01451]
[1780644737485,87.69,62244.42,94.6,-0.9236,1e-05,0.01407]
[1780644738492,87.69,62244.91,94.6,-0.9236,1e-05,0.01413]
[1780644739499,87.69,62243.74,94.6,-0.92361,1e-05,0.014]
[1780644740507,87.69,62245.55,94.6,-0.92137,1e-05,0.0142]
[1780644741731,87.69,62245.55,94.6,-0.92137,1e-05,0.0142]
[1780644741796,87.69,62261.01,94.6,-0.92125,1e-05,0.01601]
[1780644742531,87.69,62293.54,94.6,-0.92095,1e-05,0.02052]
[1780644743498,87.69,62293.54,94.6,-0.92095,1e-05,0.02052]
[1780644743562,87.69,62296.83,94.6,-0.92092,1e-05,0.02104]
[1780644744542,87.69,62292.61,94.6,-0.91874,1e-05,0.02038]
[1780644745548,87.69,62284.28,94.6,-0.91883,1e-05,0.01914]
[1780644746557,87.69,62278.7,94.6,-0.91888,1e-05,0.01834]
[1780644747566,87.69,62287.33,94.6,-0.9188,1e-05,0.01958]
[1780644748571,87.69,62288.1,94.6,-0.91657,1e-05,0.0197]
[1780644749577,87.69,62285.13,94.6,-0.9166,1e-05,0.01926]
[1780644750585,87.69,62288.45,94.6,-0.91657,1e-05,0.01975]
[1780644751592,87.69,62278.93,94.6,-0.91685,1e-05,0.01521]
[1780644752599,87.69,62280.18,94.6,-0.91462,1e-05,0.01537]
[1780644753607,87.69,62281.66,94.6,-0.91461,1e-05,0.01555]
[1780644754613,87.69,62275.98,94.6,-0.91465,1e-05,0.01486]
[1780644755620,87.69,62274.36,94.6,-0.91466,1e-05,0.01467]
[1780644756627,87.69,62273.08,94.6,-0.91245,1e-05,0.01453]
[1780644757637,87.69,62271.92,94.6,-0.91246,1e-05,0.01439]
[1780644758644,87.69,62277.81,94.6,-0.91242,1e-05,0.01508]
[1780644759650,87.69,62284.94,94.6,-0.91236,1e-05,0.01595]
[1780644760658,87.69,62276.23,94.6,-0.91021,1e-05,0.01489]
[1780644761665,87.69,62268.85,94.6,-0.91026,1e-05,0.01405]
[1780644762672,87.69,62259.52,94.6,-0.91033,1e-05,0.01304]
[1780644763680,87.69,62254.39,94.6,-0.91036,1e-05,0.01251]
[1780644764690,87.69,62246.59,94.6,-0.90819,1e-05,0.01174]
[1780644765697,87.69,62256.15,94.6,-0.90813,1e-05,0.01269]
[1780644766704,87.69,62256.62,94.6,-0.90813,1e-05,0.01273]
[1780644767711,87.69,62256.83,94.6,-0.90813,1e-05,0.01276]
[1780644768718,87.69,62255.01,94.6,-0.90592,1e-05,0.01257]
[1780644769725,87.69,62260.91,94.6,-0.90588,1e-05,0.01318]
[1780644770741,87.69,62262.25,94.6,-0.90587,1e-05,0.01332]
[1780644771755,87.69,62283.41,94.6,-0.90571,1e-05,0.01576]
[1780644772752,87.69,62301.2,94.6,-0.90334,1e-05,0.01811]
[1780644773759,87.69,62306.02,94.6,-0.90329,1e-05,0.0188]
[1780644774766,87.69,62306.2,94.6,-0.90329,1e-05,0.01883]
[1780644775909,87.69,62291.9,94.6,-0.90342,1e-05,0.01685]
[1780644776784,87.69,62285.05,94.6,-0.90126,1e-05,0.01597]
[1780644777788,87.69,62273.45,94.6,-0.90135,1e-05,0.01457]
[1780644778795,87.69,62271.03,94.6,-0.90137,1e-05,0.01429]
[1780644779802,87.69,62268.54,94.6,-0.90139,1e-05,0.01401]
[1780644780870,87.69,62257.5,94.6,-0.89924,1e-05,0.01283]
[1780644781824,87.69,62273.48,94.6,-0.89913,1e-05,0.01457]
[1780644782869,87.69,62282.11,94.6,-0.89906,1e-05,0.0156]
[1780644784296,87.69,62279.7,94.6,-0.89908,1e-05,0.01531]
[1780644786465,87.69,62254.18,94.6,-0.89704,1e-05,0.01249]
[1780644786995,87.69,62249.41,94.6,-0.89707,1e-05,0.01201]
[1780644788561,87.69,62249.24,94.6,-0.89707,1e-05,0.012]
[1780644789044,87.69,62260.91,94.6,-0.89478,1e-05,0.01318]
[1780644790690,87.69,62277.45,94.6,-0.89466,1e-05,0.01504]
[1780644791079,87.69,62287.55,94.6,-0.89458,1e-05,0.01628]
[1780644791984,87.69,62285.57,94.6,-0.89459,1e-05,0.01603]
[1780644792991,87.69,62281.36,94.6,-0.89241,1e-05,0.01551]
[1780644793998,87.69,62281.54,94.6,-0.89241,1e-05,0.01553]
[1780644795019,87.69,62288.45,94.6,-0.89235,1e-05,0.0164]
[1780644796031,87.69,62292.86,94.6,-0.89231,1e-05,0.01697]
[1780644797031,87.69,62306.4,94.6,-0.88997,1e-05,0.01886]
[1780644798038,87.69,62314.04,94.6,-0.88989,1e-05,0.02]
[1780644799254,87.69,62314.04,94.6,-0.88989,1e-05,0.02]
[1780644799285,87.69,62314.13,94.6,-0.88989,1e-05,0.02001]
[1780644800083,87.69,62330.64,94.6,-0.88971,1e-05,0.02269]
[1780644801263,87.69,62330.64,94.6,-0.88971,1e-05,0.02269]
[1780644801401,87.69,62330.64,94.6,-0.88971,1e-05,0.02269]
[1780644801503,87.69,62330.42,94.6,-0.8875,1e-05,0.02265]
[1780644802066,87.69,62346.8,94.6,-0.8873,1e-05,0.02562]
[1780644803075,87.69,62364.63,94.6,-0.88705,2e-05,0.02922]
[1780644804081,87.69,62366.82,94.6,-0.88702,2e-05,0.0297]
[1780644805089,87.69,62365.17,94.6,-0.88482,2e-05,0.02934]
[1780644806095,87.69,62362.87,94.6,-0.88486,2e-05,0.02885]
[1780644807103,87.69,62367.06,94.6,-0.8848,2e-05,0.02975]
[1780644808111,87.69,62371.11,94.6,-0.88473,2e-05,0.03064]
[1780644809117,87.69,62368.07,94.6,-0.88256,2e-05,0.02997]
[1780644810124,87.69,62367.84,94.6,-0.88257,2e-05,0.02992]
[1780644811131,87.69,62367.36,94.6,-0.88287,1e-05,0.02499]
[1780644812138,87.69,62363.89,94.6,-0.88292,1e-05,0.02434]
[1780644813145,87.69,62361.48,94.6,-0.88073,1e-05,0.02389]
[1780644814154,87.69,62355.65,94.6,-0.8808,1e-05,0.02285]
[1780644815161,87.69,62351.0,94.6,-0.88085,1e-05,0.02205]
[1780644816168,87.69,62350.3,94.6,-0.88086,1e-05,0.02193]
[1780644817027,87.69,62350.3,94.6,-0.88086,1e-05,0.02193]
[1780644817176,87.69,62373.02,94.6,-0.87836,2e-05,0.02608]
[1780644818451,87.69,62373.02,94.6,-0.87836,2e-05,0.02608]
[1780644818503,87.69,62392.33,94.6,-0.87808,2e-05,0.03014]
[1780644819189,87.69,62393.13,94.6,-0.87807,2e-05,0.03032]
[1780644820197,87.69,62404.49,94.6,-0.87788,2e-05,0.03297]
[1780644821606,87.69,62404.49,94.6,-0.87788,2e-05,0.03297]
[1780644821687,87.69,62415.98,94.6,-0.87546,2e-05,0.03586]
[1780644822819,87.69,62415.98,94.6,-0.87546,2e-05,0.03586]
[1780644822213,87.69,62424.53,94.6,-0.87529,2e-05,0.03814]
[1780644823225,87.69,62436.72,94.6,-0.87504,2e-05,0.04162]
[1780644824823,87.69,62436.72,94.6,-0.87504,2e-05,0.04162]
[1780644824834,87.69,62436.18,94.6,-0.87505,2e-05,0.04146]
[1780644825240,87.69,62433.32,94.6,-0.8729,2e-05,0.04063]
[1780644826262,87.69,62428.05,94.6,-0.87301,2e-05,0.03912]
[1780644827269,87.69,62413.29,94.6,-0.87329,2e-05,0.03516]
[1780644827989,87.69,62413.29,94.6,-0.87329,2e-05,0.03516]
[1780644828276,87.69,62403.86,94.6,-0.87345,2e-05,0.03282]
[1780644829284,87.69,62426.68,94.6,-0.87082,2e-05,0.03874]
[1780644830308,87.69,62451.11,94.6,-0.87028,3e-05,0.04608]
[1780644831314,87.69,62448.08,94.6,-0.87035,3e-05,0.04511]
[1780644832322,87.69,62437.99,94.6,-0.87058,2e-05,0.042]
[1780644833329,87.69,62428.7,94.6,-0.86856,2e-05,0.0393]
[1780644834336,87.69,62421.67,94.6,-0.8687,2e-05,0.03736]
[1780644835351,87.69,62415.83,94.6,-0.86881,2e-05,0.03582]
[1780644836358,87.69,62414.32,94.6,-0.86884,2e-05,0.03543]
[1780644837564,87.69,62414.32,94.6,-0.86884,2e-05,0.03543]
[1780644837605,87.69,62420.05,94.6,-0.86651,2e-05,0.03693]
[1780644838796,87.69,62420.05,94.6,-0.86651,2e-05,0.03693]
[1780644838897,87.69,62443.8,94.6,-0.86602,3e-05,0.04377]
[1780644839165,87.69,62443.8,94.6,-0.86602,3e-05,0.04377]
[1780644839392,87.69,62449.53,94.6,-0.86589,3e-05,0.04557]
[1780644840390,87.69,62446.02,94.6,-0.86597,3e-05,0.04446]
[1780644841397,87.69,62443.54,94.6,-0.86381,3e-05,0.04369]
[1780644842404,87.69,62428.89,94.6,-0.86413,2e-05,0.03936]
[1780644845434,87.69,62407.59,94.6,-0.86231,2e-05,0.03373]
[1780644846441,87.69,62408.65,94.6,-0.86229,2e-05,0.03399]
[1780644847448,87.69,62413.95,94.6,-0.86219,2e-05,0.03533]
[1780644848455,87.69,62423.19,94.6,-0.86202,2e-05,0.03778]
[1780644850470,87.69,62418.45,94.6,-0.8599,2e-05,0.0365]
[1780644851478,87.69,62415.03,94.6,-0.85996,2e-05,0.03561]
[1780644852486,87.69,62402.9,94.6,-0.86017,2e-05,0.03259]
[1780644853495,87.69,62388.62,94.6,-0.85818,2e-05,0.02932]
[1780644854500,87.69,62386.84,94.6,-0.8582,2e-05,0.02893]
[1780644855507,87.69,62389.22,94.6,-0.85817,2e-05,0.02945]
[1780644856514,87.69,62390.62,94.6,-0.85815,2e-05,0.02976]
[1780644858528,87.69,62390.9,94.6,-0.85593,2e-05,0.02982]
[1780644859543,87.69,62396.45,94.6,-0.85584,2e-05,0.03108]
[1780644860547,87.69,62388.07,94.6,-0.85597,2e-05,0.0292]
[1780644861554,87.69,62387.83,94.6,-0.85375,2e-05,0.02915]
[1780644862561,87.69,62388.75,94.6,-0.85374,2e-05,0.02935]
[1780644863568,87.69,62387.44,94.6,-0.85376,2e-05,0.02906]
[1780644864575,87.69,62379.3,94.6,-0.85388,2e-05,0.02735]
[1780644865582,87.69,62378.89,94.6,-0.85166,2e-05,0.02726]
[1780644866592,87.69,62372.88,94.6,-0.85175,2e-05,0.02606]
[1780644867601,87.69,62367.81,94.6,-0.85181,1e-05,0.02507]
[1780644868609,87.69,62368.8,94.6,-0.8518,1e-05,0.02526]
[1780644869616,87.69,62372.73,94.6,-0.84953,2e-05,0.02603]
[1780644870623,87.69,62373.97,94.6,-0.84951,2e-05,0.02627]
[1780644871638,87.69,62372.2,94.6,-0.8498,1e-05,0.02147]
[1780644873667,87.69,62375.82,94.6,-0.84754,1e-05,0.02209]
[1780644874665,87.69,62377.64,94.6,-0.84752,1e-05,0.0224]
[1780644875671,87.69,62383.76,94.6,-0.84745,1e-05,0.0235]
[1780644876698,87.69,62392.59,94.6,-0.84734,2e-05,0.02517]
[1780644877704,87.69,62402.59,94.6,-0.84498,2e-05,0.02717]
[1780644878711,87.69,62398.2,94.6,-0.84504,2e-05,0.02628]
[1780644879718,87.69,62391.11,94.6,-0.84514,2e-05,0.02488]
[1780644880725,87.69,62390.88,94.6,-0.84514,2e-05,0.02483]
[1780644881732,87.69,62392.37,94.6,-0.8429,2e-05,0.02512]
[1780644882739,87.69,62391.85,94.6,-0.84291,2e-05,0.02502]
[1780644883746,87.69,62390.21,94.6,-0.84293,2e-05,0.02471]
[1780644884753,87.69,62388.71,94.6,-0.84295,2e-05,0.02442]
[1780644885760,87.69,62386.67,94.6,-0.84076,1e-05,0.02404]
[1780644886767,87.69,62389.84,94.6,-0.84072,2e-05,0.02464]
[1780644887774,87.69,62395.1,94.6,-0.84065,2e-05,0.02566]
[1780644888781,87.69,62393.06,94.6,-0.84067,2e-05,0.02526]
[1780644889788,87.69,62393.26,94.6,-0.83845,2e-05,0.0253]
[1780644890795,87.69,62388.59,94.6,-0.83851,2e-05,0.0244]
[1780644891802,87.69,62374.84,94.6,-0.83868,1e-05,0.02192]
[1780644892809,87.69,62369.94,94.6,-0.83873,1e-05,0.02109]
[1780644893816,87.69,62374.17,94.6,-0.83647,1e-05,0.0218]
[1780644894823,87.69,62375.89,94.6,-0.83645,1e-05,0.0221]
[1780644895830,87.69,62377.16,94.6,-0.83643,1e-05,0.02232]
[1780644896837,87.69,62375.47,94.6,-0.83645,1e-05,0.02203]
[1780644897844,87.69,62374.07,94.6,-0.83425,1e-05,0.02179]
[1780644898851,87.69,62369.74,94.6,-0.8343,1e-05,0.02106]
[1780644899858,87.69,62368.43,94.6,-0.83431,1e-05,0.02084]
[1780644900866,87.69,62363.45,94.6,-0.83436,1e-05,0.02004]
[1780644901881,87.69,62362.7,94.6,-0.83215,1e-05,0.01992]
[1780644902888,87.69,62375.25,94.6,-0.83202,1e-05,0.02199]
[1780644903895,87.69,62381.1,94.6,-0.83195,1e-05,0.02302]
[1780644904903,87.69,62375.87,94.6,-0.83201,1e-05,0.0221]
[1780644905912,87.69,62378.08,94.6,-0.82977,1e-05,0.02248]
[1780644907926,87.69,62375.26,94.6,-0.8298,1e-05,0.02199]
[1780644908933,87.69,62372.1,94.6,-0.82762,1e-05,0.02145]
[1780644909940,87.69,62375.45,94.6,-0.82758,1e-05,0.02202]
[1780644910948,87.69,62374.41,94.6,-0.82759,1e-05,0.02184]
[1780644911954,87.69,62379.88,94.6,-0.82753,1e-05,0.0228]
[1780644912961,87.69,62368.56,94.6,-0.82543,1e-05,0.02086]
[1780644913969,87.69,62365.32,94.6,-0.82547,1e-05,0.02033]
[1780644914975,87.69,62360.27,94.6,-0.82552,1e-05,0.01954]
[1780644915982,87.69,62357.29,94.6,-0.82555,1e-05,0.01908]
[1780644916989,87.69,62357.03,94.6,-0.82333,1e-05,0.01904]
[1780644917996,87.69,62357.33,94.6,-0.82333,1e-05,0.01908]
[1780644919008,87.69,62359.02,94.6,-0.82331,1e-05,0.01934]
[1780644920018,87.69,62358.54,94.6,-0.82332,1e-05,0.01927]
[1780644921019,87.69,62359.34,94.6,-0.82109,1e-05,0.01939]
[1780644922026,87.69,62360.45,94.6,-0.82108,1e-05,0.01956]
[1780644923033,87.69,62359.94,94.6,-0.82109,1e-05,0.01949]
[1780644924040,87.69,62360.18,94.6,-0.82108,1e-05,0.01952]
[1780644925047,87.69,62360.87,94.6,-0.81886,1e-05,0.01963]
[1780644926054,87.69,62362.18,94.6,-0.81884,1e-05,0.01984]
[1780644927065,87.69,62373.63,94.6,-0.81872,1e-05,0.02171]
[1780644928161,87.69,62391.82,94.6,-0.81629,2e-05,0.02502]
[1780644929077,87.69,62394.49,94.6,-0.81626,2e-05,0.02554]
[1780644930082,87.69,62387.73,94.6,-0.81634,1e-05,0.02424]
[1780644931089,87.69,62385.8,94.6,-0.81662,1e-05,0.01957]
[1780644932096,87.69,62382.83,94.6,-0.81443,1e-05,0.0191]
[1780644933102,87.69,62381.25,94.6,-0.81444,1e-05,0.01886]
[1780644934110,87.69,62385.72,94.6,-0.8144,1e-05,0.01956]
[1780644935117,87.69,62389.94,94.6,-0.81435,1e-05,0.02023]
[1780644936123,87.69,62398.42,94.6,-0.81204,1e-05,0.02166]
[1780644937131,87.69,62410.32,94.6,-0.8119,2e-05,0.02381]
[1780644938140,87.69,62413.53,94.6,-0.81186,2e-05,0.02442]
[1780644939148,87.69,62409.2,94.6,-0.81192,2e-05,0.0236]
[1780644940152,87.69,62401.92,94.6,-0.80978,1e-05,0.02227]
[1780644941159,87.69,62393.21,94.6,-0.80988,1e-05,0.02077]
[1780644942167,87.69,62386.89,94.6,-0.80995,1e-05,0.01974]
[1780644943178,87.69,62389.46,94.6,-0.80992,1e-05,0.02016]
[1780644944182,87.69,62390.08,94.6,-0.8077,1e-05,0.02026]
[1780644945188,87.69,62387.76,94.6,-0.80772,1e-05,0.01988]
[1780644946195,87.69,62386.34,94.6,-0.80773,1e-05,0.01966]
[1780644947202,87.69,62391.09,94.6,-0.80769,1e-05,0.02042]
[1780644948209,87.69,62395.04,94.6,-0.80542,1e-05,0.02108]
[1780644949217,87.69,62403.12,94.6,-0.80533,1e-05,0.02249]
[1780644950228,87.69,62414.5,94.6,-0.80519,2e-05,0.02461]
[1780644951235,87.69,62419.39,94.6,-0.80513,2e-05,0.02557]
[1780644952242,87.69,62416.73,94.6,-0.80295,2e-05,0.02504]
[1780644953248,87.69,62413.93,94.6,-0.80298,2e-05,0.0245]
[1780644954256,87.69,62408.54,94.6,-0.80305,2e-05,0.02348]
[1780644955263,87.69,62408.92,94.6,-0.80305,2e-05,0.02355]
[1780644956819,87.69,62408.92,94.6,-0.80305,2e-05,0.02355]
[1780644956831,87.69,62421.54,94.6,-0.80067,2e-05,0.02601]
[1780644957279,87.69,62439.91,94.6,-0.8004,2e-05,0.02999]
[1780644958274,87.69,62439.91,94.6,-0.8004,2e-05,0.02999]
[1780644958370,87.69,62446.36,94.6,-0.8003,2e-05,0.03151]
[1780644959298,87.69,62459.7,94.6,-0.80007,2e-05,0.03487]
[1780644960418,87.69,62459.7,94.6,-0.80007,2e-05,0.03487]
[1780644960551,87.69,62470.87,94.6,-0.79765,2e-05,0.03791]
[1780644961480,87.69,62486.86,94.6,-0.79732,3e-05,0.04267]
[1780644962379,87.69,62499.29,94.6,-0.79704,3e-05,0.04672]
[1780644963373,87.69,62496.94,94.6,-0.79709,3e-05,0.04593]
[1780644964843,87.69,62478.41,94.6,-0.79528,3e-05,0.0401]
[1780644965403,87.69,62448.86,94.6,-0.79583,2e-05,0.03211]
[1780644966418,87.69,62441.57,94.6,-0.79594,2e-05,0.03037]
[1780644967425,87.69,62441.7,94.6,-0.79594,2e-05,0.0304]
[1780644968447,87.69,62444.86,94.6,-0.79367,2e-05,0.03115]
[1780644969457,87.69,62460.1,94.6,-0.79342,2e-05,0.03497]
[1780644970464,87.69,62473.92,94.6,-0.79316,2e-05,0.03878]
[1780644971479,87.69,62492.56,94.6,-0.79276,3e-05,0.04449]
[1780644972487,87.69,62508.03,94.6,-0.79018,3e-05,0.04976]
[1780644973818,87.69,62508.03,94.6,-0.79018,3e-05,0.04976]
[1780644975364,87.69,62508.03,94.6,-0.79018,3e-05,0.04976]
[1780644975882,87.69,62508.03,94.6,-0.79018,3e-05,0.04976]
[1780644975743,87.69,62555.03,94.6,-0.78877,4e-05,0.06917]
[1780644976778,87.69,62560.94,94.6,-0.78856,5e-05,0.07202]
[1780644977777,87.69,62566.52,94.6,-0.78615,5e-05,0.07479]
[1780644982268,87.69,62546.32,94.6,-0.78465,4e-05,0.06516]
[1780644982873,87.69,62543.95,94.6,-0.78473,4e-05,0.0641]
[1780644983653,87.69,62548.38,94.6,-0.78458,4e-05,0.06609]
[1780644984660,87.69,62555.72,94.6,-0.78212,4e-05,0.0695]
[1780644985667,87.69,62562.17,94.6,-0.78189,5e-05,0.07262]
[1780644986674,87.69,62571.19,94.6,-0.78155,5e-05,0.07718]
[1780644987650,87.69,62571.19,94.6,-0.78155,5e-05,0.07718]
[1780644987697,87.69,62574.76,94.6,-0.78141,5e-05,0.07905]
[1780644989060,87.69,62574.76,94.6,-0.78141,5e-05,0.07905]
[1780644989161,87.69,62588.13,94.6,-0.77865,6e-05,0.08638]
[1780644989711,87.69,62588.7,94.6,-0.77863,6e-05,0.08671]
[1780644990728,87.69,62576.94,94.6,-0.77912,5e-05,0.0802]
[1780644991732,87.69,62564.74,94.6,-0.78028,4e-05,0.06312]
[1780644992747,87.69,62546.23,94.6,-0.77864,4e-05,0.05532]
[1780644993784,87.69,62543.88,94.6,-0.77871,4e-05,0.05439]
[1780644994791,87.69,62543.08,94.6,-0.77873,4e-05,0.05408]
[1780644995799,87.69,62539.11,94.6,-0.77884,4e-05,0.05254]
[1780644996820,87.69,62537.76,94.6,-0.77666,3e-05,0.05203]
[1780644997824,87.69,62530.74,94.6,-0.77685,3e-05,0.04944]
[1780644998831,87.69,62527.04,94.6,-0.77694,3e-05,0.04811]
[1780644999839,87.69,62522.58,94.6,-0.77705,3e-05,0.04656]
[1780645001209,87.69,62522.58,94.6,-0.77705,3e-05,0.04656]
[1780645000846,87.69,62512.93,94.6,-0.77506,3e-05,0.04334]
[1780645001853,87.69,62498.85,94.6,-0.77536,3e-05,0.03899]
[1780645002862,87.69,62491.59,94.6,-0.77551,2e-05,0.0369]
[1780645003871,87.69,62480.33,94.6,-0.77571,2e-05,0.03385]
[1780645005280,87.69,62480.33,94.6,-0.77571,2e-05,0.03385]
[1780645004887,87.69,62462.77,94.6,-0.77379,2e-05,0.02953]
[1780645005894,87.69,62437.34,94.6,-0.77414,2e-05,0.02413]
[1780645006901,87.69,62422.26,94.6,-0.77432,1e-05,0.02135]
[1780645007692,87.69,62422.26,94.6,-0.77432,1e-05,0.02135]
[1780645007919,87.69,62419.39,94.6,-0.77435,1e-05,0.02086]
[1780645008926,87.69,62420.4,94.6,-0.77212,1e-05,0.02103]
[1780645009932,87.69,62422.97,94.6,-0.77209,1e-05,0.02148]
[1780645010939,87.69,62424.76,94.6,-0.77207,1e-05,0.02179]
[1780645011947,87.69,62423.11,94.6,-0.77209,1e-05,0.0215]
[1780645012954,87.69,62418.75,94.6,-0.76992,1e-05,0.02075]
[1780645013961,87.69,62417.66,94.6,-0.76993,1e-05,0.02057]
[1780645014968,87.69,62426.19,94.6,-0.76983,1e-05,0.02205]
[1780645015975,87.69,62429.0,94.6,-0.7698,2e-05,0.02256]
[1780645016983,87.69,62425.98,94.6,-0.76762,1e-05,0.02201]
[1780645018004,87.69,62433.1,94.6,-0.76754,2e-05,0.02332]
[1780645019011,87.69,62438.65,94.6,-0.76747,2e-05,0.02438]
[1780645020038,87.69,62441.37,94.6,-0.76743,2e-05,0.02492]
[1780645021037,87.69,62453.7,94.6,-0.76505,2e-05,0.02749]
[1780645022043,87.69,62465.12,94.6,-0.76488,2e-05,0.03008]
[1780645023050,87.69,62489.88,94.6,-0.76446,2e-05,0.03642]
[1780645023531,87.69,62489.88,94.6,-0.76446,2e-05,0.03642]
[1780645024070,87.69,62512.72,94.6,-0.764,3e-05,0.04327]
[1780645025109,87.69,62512.72,94.6,-0.764,3e-05,0.04327]
[1780645025069,87.69,62540.48,94.6,-0.76331,4e-05,0.05307]
[1780645026073,87.69,62552.72,94.6,-0.76076,4e-05,0.05795]
[1780645027080,87.69,62556.07,94.6,-0.76066,4e-05,0.05936]
[1780645028087,87.69,62552.18,94.6,-0.76077,4e-05,0.05773]
[1780645029094,87.69,62550.16,94.6,-0.75862,4e-05,0.0569]
[1780645030101,87.69,62546.07,94.6,-0.75874,4e-05,0.05525]
[1780645031108,87.69,62563.1,94.6,-0.75823,4e-05,0.06239]
[1780645032133,87.69,62577.94,94.6,-0.75773,5e-05,0.06923]
[1780645033141,87.69,62572.19,94.6,-0.75572,4e-05,0.06651]
[1780645034164,87.69,62560.95,94.6,-0.75609,4e-05,0.06145]
[1780645035171,87.69,62554.72,94.6,-0.75627,4e-05,0.05879]
[1780645036178,87.69,62554.42,94.6,-0.75628,4e-05,0.05866]
[1780645037188,87.69,62555.18,94.6,-0.75405,4e-05,0.05898]
[1780645038197,87.69,62564.77,94.6,-0.75375,4e-05,0.06313]
[1780645039205,87.69,62575.46,94.6,-0.7534,5e-05,0.06805]
[1780645040211,87.69,62579.27,94.6,-0.75327,5e-05,0.06988]
[1780645041219,87.69,62581.89,94.6,-0.75097,5e-05,0.07116]
[1780645042236,87.69,62573.52,94.6,-0.75126,4e-05,0.06713]
[1780645043252,87.69,62558.11,94.6,-0.75175,4e-05,0.06022]
[1780645044261,87.69,62557.43,94.6,-0.75177,4e-05,0.05993]
[1780645045268,87.69,62565.58,94.6,-0.74931,4e-05,0.06349]
[1780645046275,87.69,62564.72,94.6,-0.74933,4e-05,0.06311]
[1780645047281,87.69,62559.61,94.6,-0.74949,4e-05,0.06087]
[1780645048289,87.69,62564.81,94.6,-0.74933,4e-05,0.06315]
[1780645049296,87.69,62571.2,94.6,-0.74692,4e-05,0.06605]
[1780645050306,87.69,62578.94,94.6,-0.74665,5e-05,0.06972]
[1780645051313,87.69,62585.8,94.6,-0.7471,4e-05,0.06203]
[1780645051893,87.69,62585.8,94.6,-0.7471,4e-05,0.06203]
[1780645052322,87.69,62594.98,94.6,-0.7468,5e-05,0.06625]
[1780645053336,87.69,62606.85,94.6,-0.74416,5e-05,0.07207]
[1780645053524,87.69,62606.85,94.6,-0.74416,5e-05,0.07207]
[1780645054340,87.69,62645.95,94.6,-0.74248,7e-05,0.09431]
[1780645055355,87.69,62672.08,94.6,-0.74108,8e-05,0.11212]
[1780645056362,87.69,62674.89,94.6,-0.74091,8e-05,0.11419]
[1780645056759,87.69,62674.89,94.6,-0.74091,8e-05,0.11419]
[1780645057369,87.69,62661.25,94.6,-0.73949,7e-05,0.10443]
[1780645058376,87.69,62660.19,94.6,-0.73954,7e-05,0.10371]
[1780645059386,87.69,62652.46,94.6,-0.73995,7e-05,0.09852]
[1780645060393,87.69,62639.11,94.6,-0.7406,6e-05,0.09006]
[1780645061399,87.69,62646.65,94.6,-0.73804,7e-05,0.09476]
[1780645062407,87.69,62649.17,94.6,-0.73791,7e-05,0.09637]
[1780645063416,87.69,62642.92,94.6,-0.73822,6e-05,0.09241]
[1780645064422,87.69,62646.03,94.6,-0.73807,7e-05,0.09436]
[1780645065429,87.69,62641.58,94.6,-0.73608,6e-05,0.09158]
[1780645066436,87.69,62631.28,94.6,-0.73654,6e-05,0.08538]
[1780645067448,87.69,62626.08,94.6,-0.73677,6e-05,0.08239]
[1780645068456,87.69,62636.27,94.6,-0.73632,6e-05,0.08834]
[1780645069464,87.69,62643.82,94.6,-0.73377,6e-05,0.09297]
[1780645070470,87.69,62654.07,94.6,-0.73326,7e-05,0.09958]
[1780645071477,87.69,62651.41,94.6,-0.73339,7e-05,0.09783]
[1780645072484,87.69,62648.92,94.6,-0.73352,7e-05,0.09621]
[1780645074497,87.69,62648.58,94.6,-0.73133,7e-05,0.09599]
[1780645075505,87.69,62654.1,94.6,-0.73106,7e-05,0.0996]
[1780645076512,87.69,62660.21,94.6,-0.73074,7e-05,0.10372]
[1780645077519,87.69,62671.6,94.6,-0.72791,8e-05,0.11177]
[1780645078528,87.69,62667.44,94.6,-0.72814,8e-05,0.10877]
[1780645079535,87.69,62663.44,94.6,-0.72836,7e-05,0.10595]
[1780645080542,87.69,62661.42,94.6,-0.72847,7e-05,0.10455]
[1780645081549,87.69,62655.28,94.6,-0.72659,7e-05,0.10038]
[1780645082567,87.69,62634.54,94.6,-0.72758,6e-05,0.0873]
[1780645083568,87.69,62623.26,94.6,-0.72806,6e-05,0.0808]
[1780645084585,87.69,62629.49,94.6,-0.7278,6e-05,0.08434]
[1780645085593,87.69,62633.88,94.6,-0.72541,6e-05,0.08691]
[1780645086604,87.69,62637.24,94.6,-0.72526,6e-05,0.08892]
[1780645087611,87.69,62635.72,94.6,-0.72532,6e-05,0.08801]
[1780645088620,87.69,62641.73,94.6,-0.72505,6e-05,0.09167]
[1780645089666,87.69,62645.07,94.6,-0.72269,7e-05,0.09376]
[1780645090644,87.69,62645.98,94.6,-0.72265,7e-05,0.09433]
[1780645091651,87.69,62631.14,94.6,-0.72332,6e-05,0.0853]
[1780645092663,87.69,62624.7,94.6,-0.72359,6e-05,0.08161]
[1780645093665,87.69,62613.31,94.6,-0.72184,5e-05,0.07541]
[1780645094672,87.69,62616.08,94.6,-0.72173,5e-05,0.07688]
[1780645095679,87.69,62614.05,94.6,-0.72181,5e-05,0.0758]
[1780645096686,87.69,62620.54,94.6,-0.72155,6e-05,0.0793]
[1780645097693,87.69,62631.46,94.6,-0.7189,6e-05,0.08549]
[1780645098700,87.69,62633.34,94.6,-0.71881,6e-05,0.08659]
[1780645099707,87.69,62633.52,94.6,-0.71881,6e-05,0.0867]
[1780645100716,87.69,62647.66,94.6,-0.71816,7e-05,0.0954]
[1780645101723,87.69,62651.5,94.6,-0.71577,7e-05,0.09789]
[1780645102730,87.69,62655.59,94.6,-0.71557,7e-05,0.10059]
[1780645103737,87.69,62649.77,94.6,-0.71585,7e-05,0.09676]
[1780645104744,87.69,62639.26,94.6,-0.71635,6e-05,0.09015]
[1780645105751,87.69,62635.9,94.6,-0.71429,6e-05,0.08812]
[1780645106758,87.69,62638.05,94.6,-0.7142,6e-05,0.08941]
[1780645107766,87.69,62646.9,94.6,-0.71379,7e-05,0.09492]
[1780645108773,87.69,62648.35,94.6,-0.71372,7e-05,0.09585]
[1780645109893,87.69,62649.75,94.6,-0.71145,7e-05,0.09675]
[1780645110798,87.69,62651.18,94.6,-0.71138,7e-05,0.09768]
[1780645111799,87.69,62648.39,94.6,-0.71241,6e-05,0.08185]
[1780645112801,87.69,62646.14,94.6,-0.7103,6e-05,0.08057]
[1780645113895,87.69,62647.19,94.6,-0.71025,6e-05,0.08116]
[1780645114895,87.69,62641.64,94.6,-0.71048,6e-05,0.07805]
[1780645116829,87.69,62640.88,94.6,-0.70831,6e-05,0.07763]
[1780645117836,87.69,62642.55,94.6,-0.70824,6e-05,0.07855]
[1780645118843,87.69,62648.94,94.6,-0.70797,6e-05,0.08217]
[1780645119850,87.69,62651.35,94.6,-0.70787,6e-05,0.08357]
[1780645120857,87.69,62647.92,94.6,-0.70581,6e-05,0.08158]
[1780645121865,87.69,62643.6,94.6,-0.70599,6e-05,0.07913]
[1780645122873,87.69,62639.12,94.6,-0.70617,6e-05,0.07666]
[1780645123880,87.69,62635.28,94.6,-0.70632,5e-05,0.0746]
[1780645124887,87.69,62636.99,94.6,-0.70405,5e-05,0.07551]
[1780645125894,87.69,62634.93,94.6,-0.70413,5e-05,0.07441]
[1780645126901,87.69,62637.9,94.6,-0.70401,6e-05,0.076]
[1780645127913,87.69,62639.03,94.6,-0.70397,6e-05,0.07661]
[1780645128914,87.69,62653.74,94.6,-0.70115,6e-05,0.08497]
[1780645129922,87.69,62664.97,94.6,-0.70064,7e-05,0.09185]
[1780645131224,87.69,62663.59,94.6,-0.7007,7e-05,0.09098]
[1780645132097,87.69,62663.4,94.6,-0.70071,7e-05,0.09086]
[1780645132943,87.69,62658.43,94.6,-0.69874,6e-05,0.08779]
[1780645133950,87.69,62653.73,94.6,-0.69894,6e-05,0.08497]
[1780645134957,87.69,62644.08,94.6,-0.69935,6e-05,0.0794]
[1780645135965,87.69,62642.22,94.6,-0.69943,6e-05,0.07837]
[1780645136971,87.69,62647.15,94.6,-0.69702,6e-05,0.08114]
[1780645137978,87.69,62646.94,94.6,-0.69703,6e-05,0.08102]
[1780645138992,87.69,62636.76,94.6,-0.69743,5e-05,0.07539]
[1780645140000,87.69,62640.1,94.6,-0.6973,6e-05,0.0772]
[1780645141010,87.69,62637.21,94.6,-0.69521,6e-05,0.07563]
[1780645142014,87.69,62626.37,94.6,-0.69561,5e-05,0.06998]
[1780645143022,87.69,62624.48,94.6,-0.69568,5e-05,0.06903]
[1780645144036,87.69,62629.17,94.6,-0.69551,5e-05,0.0714]
[1780645145044,87.69,62611.9,94.6,-0.69389,5e-05,0.06299]
[1780645146052,87.69,62608.24,94.6,-0.69401,4e-05,0.06132]
[1780645147059,87.69,62618.03,94.6,-0.69369,5e-05,0.06588]
[1780645148067,87.69,62622.58,94.6,-0.69354,5e-05,0.06809]
[1780645149073,87.69,62612.19,94.6,-0.69167,5e-05,0.06313]
[1780645150081,87.69,62600.39,94.6,-0.69203,4e-05,0.05786]
[1780645151092,87.69,62593.81,94.6,-0.69222,4e-05,0.05509]
[1780645152095,87.69,62583.87,94.6,-0.69249,4e-05,0.05112]
[1780645153102,87.69,62582.56,94.6,-0.69031,4e-05,0.05062]
[1780645154110,87.69,62572.14,94.6,-0.69057,3e-05,0.04676]
[1780645155422,87.69,62572.3,94.6,-0.69056,3e-05,0.04681]
[1780645156131,87.69,62568.35,94.6,-0.69066,3e-05,0.04541]
[1780645157138,87.69,62567.09,94.6,-0.68847,3e-05,0.04497]
[1780645158145,87.69,62568.19,94.6,-0.68845,3e-05,0.04536]
[1780645159151,87.69,62568.65,94.6,-0.68843,3e-05,0.04552]
[1780645160159,87.69,62565.35,94.6,-0.68851,3e-05,0.04438]
[1780645161166,87.69,62567.62,94.6,-0.68624,3e-05,0.04516]
[1780645162173,87.69,62564.06,94.6,-0.68632,3e-05,0.04394]
[1780645163180,87.69,62568.14,94.6,-0.68623,3e-05,0.04534]
[1780645164188,87.69,62565.66,94.6,-0.68629,3e-05,0.04448]
[1780645165213,87.69,62561.2,94.6,-0.68417,3e-05,0.04297]
[1780645166211,87.69,62559.85,94.6,-0.6842,3e-05,0.04252]
[1780645167235,87.69,62559.85,94.6,-0.6842,3e-05,0.04252]
[1780645167331,87.69,62539.24,94.6,-0.68461,3e-05,0.03617]
[1780645168214,87.69,62539.24,94.6,-0.68461,3e-05,0.03617]
[1780645168779,87.69,62530.41,94.6,-0.68476,2e-05,0.03371]
[1780645169557,87.69,62531.71,94.6,-0.68252,2e-05,0.03406]
[1780645170312,87.69,62540.75,94.6,-0.68236,3e-05,0.0366]
[1780645171553,87.69,62546.28,94.6,-0.68267,2e-05,0.03097]
[1780645172317,87.69,62551.74,94.6,-0.68036,2e-05,0.0324]
[1780645173324,87.69,62562.32,94.6,-0.68017,3e-05,0.03533]
[1780645174331,87.69,62558.77,94.6,-0.68024,3e-05,0.03432]
[1780645175338,87.69,62567.19,94.6,-0.68008,3e-05,0.03675]
[1780645176345,87.69,62572.91,94.6,-0.67776,3e-05,0.03849]
[1780645177353,87.69,62571.89,94.6,-0.67778,3e-05,0.03818]
[1780645178359,87.69,62575.68,94.6,-0.6777,3e-05,0.03936]
[1780645179366,87.69,62574.64,94.6,-0.67772,3e-05,0.03903]
[1780645180375,87.69,62574.14,94.6,-0.67552,3e-05,0.03887]
[1780645181380,87.69,62574.51,94.6,-0.67551,3e-05,0.03899]
[1780645182387,87.69,62585.78,94.6,-0.67527,3e-05,0.04266]
[1780645183398,87.69,62608.1,94.6,-0.67473,4e-05,0.0508]
[1780645184405,87.69,62611.56,94.6,-0.67243,4e-05,0.05217]
[1780645185412,87.69,62599.46,94.6,-0.67274,4e-05,0.0475]
[1780645186419,87.69,62607.91,94.6,-0.67252,4e-05,0.05073]
[1780645187426,87.69,62623.05,94.6,-0.6721,4e-05,0.05697]
[1780645188580,87.69,62623.05,94.6,-0.6721,4e-05,0.05697]
[1780645188601,87.69,62646.39,94.6,-0.66914,5e-05,0.06786]
[1780645189441,87.69,62660.94,94.6,-0.66861,6e-05,0.07549]
[1780645190457,87.69,62663.56,94.6,-0.66851,6e-05,0.07694]
[1780645191457,87.69,62663.67,94.6,-0.6685,6e-05,0.077]
[1780645192464,87.69,62664.72,94.6,-0.66846,6e-05,0.07759]
[1780645193472,87.69,62665.2,94.6,-0.66623,6e-05,0.07786]
[1780645195485,87.69,62662.94,94.6,-0.66632,6e-05,0.07659]
[1780645196492,87.69,62663.68,94.6,-0.66409,6e-05,0.077]
[1780645197499,87.69,62659.21,94.6,-0.66426,6e-05,0.07455]
[1780645198512,87.69,62655.46,94.6,-0.6644,6e-05,0.07253]
[1780645199519,87.69,62616.65,94.6,-0.66565,4e-05,0.05425]
[1780645200533,87.69,62606.58,94.6,-0.66371,4e-05,0.05021]
[1780645201550,87.69,62613.8,94.6,-0.66352,4e-05,0.05308]
[1780645202766,87.69,62613.8,94.6,-0.66352,4e-05,0.05308]
[1780645202905,87.69,62592.14,94.6,-0.66406,3e-05,0.04485]
[1780645203564,87.69,62579.94,94.6,-0.66432,3e-05,0.04072]
[1780645204571,87.69,62566.46,94.6,-0.66237,3e-05,0.03654]
[1780645205586,87.69,62566.94,94.6,-0.66237,3e-05,0.03668]
[1780645206590,87.69,62564.2,94.6,-0.66242,3e-05,0.03587]
[1780645207606,87.69,62562.52,94.6,-0.66245,3e-05,0.03539]
[1780645208612,87.69,62561.52,94.6,-0.66025,3e-05,0.0351]
[1780645209619,87.69,62558.87,94.6,-0.6603,3e-05,0.03435]
[1780645210626,87.69,62560.88,94.6,-0.66026,3e-05,0.03492]
[1780645211633,87.69,62559.52,94.6,-0.66028,3e-05,0.03453]
[1780645212641,87.69,62559.83,94.6,-0.65806,3e-05,0.03462]
[1780645213648,87.69,62560.85,94.6,-0.65804,3e-05,0.03491]
[1780645214657,87.69,62561.04,94.6,-0.65804,3e-05,0.03496]
[1780645215664,87.69,62555.45,94.6,-0.65814,3e-05,0.0334]
[1780645216673,87.69,62546.8,94.6,-0.65606,2e-05,0.03111]
[1780645217689,87.69,62544.64,94.6,-0.6561,2e-05,0.03056]
[1780645218691,87.69,62549.96,94.6,-0.65601,2e-05,0.03193]
[1780645219699,87.69,62552.88,94.6,-0.65596,3e-05,0.03271]
[1780645220707,87.69,62559.2,94.6,-0.65364,3e-05,0.03444]
[1780645221714,87.69,62569.73,94.6,-0.65345,3e-05,0.03752]
[1780645222723,87.69,62573.54,94.6,-0.65338,3e-05,0.03869]
[1780645223728,87.69,62568.68,94.6,-0.65347,3e-05,0.0372]
[1780645224735,87.69,62567.18,94.6,-0.65128,3e-05,0.03675]
[1780645225742,87.69,62567.88,94.6,-0.65127,3e-05,0.03696]
[1780645226749,87.69,62568.65,94.6,-0.65126,3e-05,0.03719]
[1780645227756,87.69,62569.02,94.6,-0.65125,3e-05,0.0373]
[1780645228763,87.69,62555.17,94.6,-0.64928,3e-05,0.03333]
[1780645229770,87.69,62544.59,94.6,-0.64945,2e-05,0.03054]
[1780645230780,87.69,62547.55,94.6,-0.6494,2e-05,0.0313]
[1780645231787,87.69,62549.37,94.6,-0.64972,2e-05,0.02524]
[1780645232794,87.69,62540.86,94.6,-0.64762,2e-05,0.02343]
[1780645233809,87.69,62528.88,94.6,-0.64775,2e-05,0.02108]
[1780645234831,87.69,62520.62,94.6,-0.64784,2e-05,0.01959]
[1780645235838,87.69,62520.4,94.6,-0.64785,2e-05,0.01955]
[1780645236845,87.69,62519.95,94.6,-0.64563,2e-05,0.01947]
[1780645237852,87.69,62522.37,94.6,-0.64561,2e-05,0.0199]
[1780645238859,87.69,62525.14,94.6,-0.64558,2e-05,0.02039]
[1780645239866,87.69,62536.02,94.6,-0.64546,2e-05,0.02246]
[1780645240873,87.69,62544.69,94.6,-0.64313,2e-05,0.02423]
[1780645241880,87.69,62541.04,94.6,-0.64318,2e-05,0.02347]
[1780645242887,87.69,62540.23,94.6,-0.64319,2e-05,0.0233]
[1780645243894,87.69,62552.91,94.6,-0.64303,2e-05,0.02603]
[1780645244901,87.69,62550.7,94.6,-0.64084,2e-05,0.02553]
[1780645245908,87.69,62558.2,94.6,-0.64073,2e-05,0.02724]
[1780645246925,87.69,62566.15,94.6,-0.64062,2e-05,0.02916]
[1780645247932,87.69,62568.39,94.6,-0.64058,2e-05,0.02972]
[1780645248940,87.69,62568.88,94.6,-0.63836,2e-05,0.02985]
[1780645249948,87.69,62564.37,94.6,-0.63843,2e-05,0.02872]
[1780645251962,87.69,62557.89,94.6,-0.63852,2e-05,0.02717]
[1780645252969,87.69,62567.89,94.6,-0.63616,2e-05,0.0296]
[1780645253975,87.69,62578.26,94.6,-0.63599,3e-05,0.03231]
[1780645254983,87.69,62600.38,94.6,-0.63559,3e-05,0.03883]
[1780645256011,87.69,62618.17,94.6,-0.63521,4e-05,0.04487]
[1780645257008,87.69,62626.16,94.6,-0.63281,4e-05,0.04783]
[1780645258015,87.69,62630.83,94.6,-0.63269,4e-05,0.04964]
[1780645259022,87.69,62631.6,94.6,-0.63267,4e-05,0.04994]
[1780645260035,87.69,62621.1,94.6,-0.63293,4e-05,0.04594]
[1780645261053,87.69,62617.17,94.6,-0.63081,4e-05,0.04451]
[1780645262049,87.69,62629.86,94.6,-0.6305,4e-05,0.04926]
[1780645263070,87.69,62638.68,94.6,-0.63027,4e-05,0.05281]
[1780645264081,87.69,62645.28,94.6,-0.63009,4e-05,0.05561]
[1780645265086,87.69,62648.84,94.6,-0.62778,5e-05,0.05717]
[1780645266093,87.69,62653.32,94.6,-0.62765,5e-05,0.05919]
[1780645267100,87.69,62652.7,94.6,-0.62767,5e-05,0.0589]
[1780645268115,87.69,62668.06,94.6,-0.62718,5e-05,0.06625]
[1780645268999,87.69,62668.06,94.6,-0.62718,5e-05,0.06625]
[1780645269150,87.69,62677.48,94.6,-0.62464,6e-05,0.07112]
[1780645270129,87.69,62698.36,94.6,-0.62383,7e-05,0.083]
[1780645271137,87.69,62694.13,94.6,-0.62401,6e-05,0.08047]
[1780645272150,87.69,62668.73,94.6,-0.62495,5e-05,0.06659]
[1780645273153,87.69,62660.77,94.6,-0.623,5e-05,0.06267]
[1780645274161,87.69,62668.81,94.6,-0.62274,5e-05,0.06663]
[1780645275168,87.69,62666.33,94.6,-0.62282,5e-05,0.06538]
[1780645276177,87.69,62668.34,94.6,-0.62275,5e-05,0.06639]
[1780645277185,87.69,62656.49,94.6,-0.62092,5e-05,0.06065]
[1780645278200,87.69,62655.1,94.6,-0.62096,5e-05,0.06]
[1780645279207,87.69,62647.44,94.6,-0.62119,5e-05,0.05655]
[1780645280214,87.69,62642.86,94.6,-0.62132,4e-05,0.05457]
[1780645281220,87.69,62640.25,94.6,-0.61917,4e-05,0.05347]
[1780645282229,87.69,62640.69,94.6,-0.61916,4e-05,0.05365]
[1780645283235,87.69,62644.53,94.6,-0.61906,4e-05,0.05529]
[1780645284243,87.69,62646.92,94.6,-0.61899,5e-05,0.05632]
[1780645285249,87.69,62650.26,94.6,-0.61669,5e-05,0.0578]
[1780645286256,87.69,62649.41,94.6,-0.61671,5e-05,0.05742]
[1780645287263,87.69,62647.35,94.6,-0.61677,5e-05,0.05651]
[1780645288270,87.69,62645.06,94.6,-0.61683,4e-05,0.05551]
[1780645289277,87.69,62640.18,94.6,-0.61475,4e-05,0.05344]
[1780645290284,87.69,62640.53,94.6,-0.61474,4e-05,0.05358]
[1780645291291,87.69,62641.66,94.6,-0.61529,4e-05,0.04373]
[1780645292298,87.69,62626.8,94.6,-0.61561,3e-05,0.03864]
[1780645293311,87.69,62614.92,94.6,-0.61362,3e-05,0.03494]
[1780645294316,87.69,62617.37,94.6,-0.61358,3e-05,0.03568]
[1780645295323,87.69,62624.43,94.6,-0.61344,3e-05,0.03787]
[1780645296330,87.69,62635.24,94.6,-0.61322,4e-05,0.04146]
[1780645297337,87.69,62640.77,94.6,-0.61088,4e-05,0.04341]
[1780645298346,87.69,62633.18,94.6,-0.61105,3e-05,0.04076]
[1780645299351,87.69,62627.93,94.6,-0.61116,3e-05,0.039]
[1780645300358,87.69,62629.1,94.6,-0.61113,3e-05,0.03939]
[1780645301365,87.69,62624.75,94.6,-0.60901,3e-05,0.03797]
[1780645302372,87.69,62624.53,94.6,-0.60901,3e-05,0.0379]
[1780645303379,87.69,62624.91,94.6,-0.609,3e-05,0.03803]
[1780645304387,87.69,62630.78,94.6,-0.60888,3e-05,0.03995]
[1780645305394,87.69,62644.59,94.6,-0.60637,4e-05,0.0448]
[1780645306405,87.69,62671.0,94.6,-0.60569,5e-05,0.05548]
[1780645307416,87.69,62682.6,94.6,-0.60534,5e-05,0.06082]
[1780645308424,87.69,62653.18,94.6,-0.60616,4e-05,0.04806]
[1780645309431,87.69,62641.71,94.6,-0.60422,4e-05,0.04375]
[1780645310445,87.69,62648.38,94.6,-0.60407,4e-05,0.04621]
[1780645311446,87.69,62662.99,94.6,-0.6037,4e-05,0.05203]
[1780645312456,87.69,62663.26,94.6,-0.60369,4e-05,0.05215]
[1780645313464,87.69,62664.43,94.6,-0.60145,4e-05,0.05264]
[1780645314471,87.69,62669.86,94.6,-0.6013,5e-05,0.05498]
[1780645315478,87.69,62678.08,94.6,-0.60106,5e-05,0.05869]
[1780645316485,87.69,62680.97,94.6,-0.60097,5e-05,0.06004]
[1780645317493,87.69,62683.34,94.6,-0.59869,5e-05,0.06117]
[1780645318500,87.69,62684.19,94.6,-0.59866,5e-05,0.06158]
[1780645319510,87.69,62685.95,94.6,-0.5986,5e-05,0.06243]
[1780645320521,87.69,62686.94,94.6,-0.59857,5e-05,0.06292]
[1780645321527,87.69,62688.77,94.6,-0.59631,5e-05,0.06382]
[1780645322535,87.69,62686.16,94.6,-0.59639,5e-05,0.06254]
[1780645323542,87.69,62681.93,94.6,-0.59652,5e-05,0.0605]
[1780645324550,87.69,62673.57,94.6,-0.59677,5e-05,0.05663]
[1780645325566,87.69,62686.46,94.6,-0.59417,5e-05,0.06268]
[1780645326568,87.69,62696.65,94.6,-0.59383,6e-05,0.06785]
[1780645327574,87.69,62700.98,94.6,-0.59368,6e-05,0.07015]
[1780645328582,87.69,62700.19,94.6,-0.59371,6e-05,0.06972]
[1780645329594,87.69,62698.33,94.6,-0.59157,6e-05,0.06873]
[1780645330604,87.69,62698.94,94.6,-0.59155,6e-05,0.06906]
[1780645331611,87.69,62696.1,94.6,-0.59165,6e-05,0.06756]
[1780645332618,87.69,62693.27,94.6,-0.59174,6e-05,0.0661]
[1780645333635,87.69,62684.39,94.6,-0.58982,5e-05,0.06168]
[1780645334640,87.69,62665.66,94.6,-0.59036,5e-05,0.05316]
[1780645335647,87.69,62661.02,94.6,-0.59048,4e-05,0.05121]
[1780645336654,87.69,62666.78,94.6,-0.59033,5e-05,0.05364]
[1780645337661,87.69,62670.69,94.6,-0.58801,5e-05,0.05534]
[1780645338668,87.69,62675.48,94.6,-0.58787,5e-05,0.05749]
[1780645339675,87.69,62677.28,94.6,-0.58782,5e-05,0.05832]
[1780645340682,87.69,62676.88,94.6,-0.58783,5e-05,0.05813]
[1780645341689,87.69,62673.97,94.6,-0.58571,5e-05,0.05681]
[1780645342696,87.69,62672.31,94.6,-0.58575,5e-05,0.05606]
[1780645343703,87.69,62670.21,94.6,-0.58581,5e-05,0.05513]
[1780645344710,87.69,62670.92,94.6,-0.58579,5e-05,0.05545]
[1780645345728,87.69,62672.56,94.6,-0.58354,5e-05,0.05618]
[1780645346735,87.69,62671.44,94.6,-0.58357,5e-05,0.05568]
[1780645347742,87.69,62670.88,94.6,-0.58358,5e-05,0.05543]
[1780645348749,87.69,62661.72,94.6,-0.58383,4e-05,0.0515]
[1780645349759,87.69,62657.8,94.6,-0.58171,4e-05,0.0499]
[1780645350773,87.69,62664.86,94.6,-0.58153,4e-05,0.05282]
[1780645351778,87.69,62662.93,94.6,-0.58215,4e-05,0.04152]
[1780645352785,87.69,62662.34,94.6,-0.58216,4e-05,0.04131]
[1780645353793,87.69,62662.64,94.6,-0.57994,4e-05,0.04142]
[1780645354803,87.69,62663.1,94.6,-0.57993,4e-05,0.04158]
[1780645355808,87.69,62662.84,94.6,-0.57994,4e-05,0.04149]
[1780645356834,87.69,62659.76,94.6,-0.58,4e-05,0.04041]
[1780645357842,87.69,62645.17,94.6,-0.57808,3e-05,0.03563]
[1780645358849,87.69,62642.71,94.6,-0.57812,3e-05,0.03487]
[1780645359857,87.69,62642.58,94.6,-0.57813,3e-05,0.03483]
[1780645360865,87.69,62636.87,94.6,-0.57823,3e-05,0.03313]
[1780645361872,87.69,62635.21,94.6,-0.57604,3e-05,0.03265]
[1780645362879,87.69,62634.83,94.6,-0.57605,3e-05,0.03254]
[1780645363887,87.69,62636.01,94.6,-0.57603,3e-05,0.03288]
[1780645364893,87.69,62644.67,94.6,-0.57587,3e-05,0.03547]
[1780645365900,87.69,62639.93,94.6,-0.57374,3e-05,0.03404]
[1780645366907,87.69,62647.38,94.6,-0.57361,3e-05,0.03632]
[1780645367914,87.69,62648.02,94.6,-0.5736,3e-05,0.03652]
[1780645368921,87.69,62655.32,94.6,-0.57345,3e-05,0.0389]
[1780645369928,87.69,62660.21,94.6,-0.57114,4e-05,0.04057]
[1780645370935,87.69,62656.77,94.6,-0.57121,4e-05,0.03939]
[1780645371942,87.69,62657.21,94.6,-0.5712,4e-05,0.03954]
[1780645372949,87.69,62664.43,94.6,-0.57105,4e-05,0.04205]
[1780645373956,87.69,62666.37,94.6,-0.56879,4e-05,0.04275]
[1780645374963,87.69,62669.57,94.6,-0.56872,4e-05,0.04393]
[1780645375970,87.69,62670.97,94.6,-0.56869,4e-05,0.04445]
[1780645376992,87.69,62671.47,94.6,-0.56868,4e-05,0.04464]
[1780645377993,87.69,62691.46,94.6,-0.56597,5e-05,0.05272]
[1780645379000,87.69,62688.29,94.6,-0.56606,5e-05,0.05137]
[1780645380569,87.69,62666.93,94.6,-0.56657,4e-05,0.04296]
[1780645381148,87.69,62649.18,94.6,-0.56472,3e-05,0.03689]
[1780645382429,87.69,62631.88,94.6,-0.56502,3e-05,0.03171]
[1780645383229,87.69,62624.99,94.6,-0.56513,3e-05,0.02982]
[1780645384072,87.69,62627.31,94.6,-0.56509,3e-05,0.03045]
[1780645385079,87.69,62631.37,94.6,-0.56281,3e-05,0.03156]
[1780645386086,87.69,62653.85,94.6,-0.56241,3e-05,0.03841]
[1780645387093,87.69,62662.02,94.6,-0.56225,4e-05,0.0412]
[1780645388100,87.69,62661.74,94.6,-0.56004,4e-05,0.0411]
[1780645389118,87.69,62660.27,94.6,-0.56007,4e-05,0.04059]
[1780645390125,87.69,62677.03,94.6,-0.5597,4e-05,0.04677]
[1780645391419,87.69,62675.69,94.6,-0.55973,4e-05,0.04625]
[1780645392140,87.69,62666.89,94.6,-0.55772,4e-05,0.04294]
[1780645393150,87.69,62664.88,94.6,-0.55776,4e-05,0.04221]
[1780645394157,87.69,62676.66,94.6,-0.5575,4e-05,0.04663]
[1780645395166,87.69,62677.92,94.6,-0.55747,4e-05,0.04712]
[1780645396171,87.69,62674.45,94.6,-0.55534,4e-05,0.04577]
[1780645397178,87.69,62674.88,94.6,-0.55533,4e-05,0.04594]
[1780645398185,87.69,62673.41,94.6,-0.55536,4e-05,0.04537]
[1780645399191,87.69,62669.92,94.6,-0.55544,4e-05,0.04406]
[1780645400199,87.69,62663.97,94.6,-0.55335,4e-05,0.04189]
[1780645401206,87.69,62663.23,94.6,-0.55337,4e-05,0.04163]
[1780645402457,87.69,62653.6,94.6,-0.55356,3e-05,0.03833]
[1780645403224,87.69,62645.8,94.6,-0.5537,3e-05,0.03582]
[1780645404231,87.69,62644.98,94.6,-0.5515,3e-05,0.03557]
[1780645405238,87.69,62643.38,94.6,-0.55153,3e-05,0.03508]
[1780645406244,87.69,62643.8,94.6,-0.55153,3e-05,0.03521]
[1780645407253,87.69,62646.54,94.6,-0.55148,3e-05,0.03606]
[1780645408260,87.69,62648.81,94.6,-0.54922,3e-05,0.03677]
[1780645409269,87.69,62652.34,94.6,-0.54916,3e-05,0.03791]
[1780645410281,87.69,62674.83,94.6,-0.54869,4e-05,0.04592]
[1780645411288,87.69,62682.69,94.6,-0.54905,4e-05,0.03853]
[1780645412295,87.69,62678.37,94.6,-0.54692,4e-05,0.03708]
[1780645413302,87.69,62675.3,94.6,-0.54698,3e-05,0.03608]
[1780645414309,87.69,62671.78,94.6,-0.54705,3e-05,0.03496]
[1780645415319,87.69,62664.33,94.6,-0.54718,3e-05,0.0327]
[1780645416323,87.69,62665.58,94.6,-0.54494,3e-05,0.03307]
[1780645417330,87.69,62661.95,94.6,-0.54501,3e-05,0.032]
[1780645418337,87.69,62649.06,94.6,-0.54521,3e-05,0.02844]
[1780645419344,87.69,62642.93,94.6,-0.5453,3e-05,0.02688]
[1780645420351,87.69,62649.98,94.6,-0.54298,3e-05,0.02869]
[1780645421358,87.69,62657.86,94.6,-0.54286,3e-05,0.03083]
[1780645422365,87.69,62653.62,94.6,-0.54292,3e-05,0.02966]
[1780645423372,87.69,62649.24,94.6,-0.54299,3e-05,0.02849]
[1780645424380,87.69,62663.16,94.6,-0.54055,3e-05,0.03235]
[1780645425414,87.69,62671.23,94.6,-0.54041,3e-05,0.03479]
[1780645426420,87.69,62669.96,94.6,-0.54044,3e-05,0.0344]
[1780645427426,87.69,62672.27,94.6,-0.5404,3e-05,0.03512]
[1780645428433,87.69,62671.66,94.6,-0.53819,3e-05,0.03493]
[1780645429441,87.69,62670.57,94.6,-0.53821,3e-05,0.03459]
[1780645430448,87.69,62670.4,94.6,-0.53821,3e-05,0.03453]
[1780645431455,87.69,62669.58,94.6,-0.53823,3e-05,0.03428]
[1780645432461,87.69,62668.5,94.6,-0.53603,3e-05,0.03395]
[1780645433469,87.69,62671.44,94.6,-0.53598,3e-05,0.03486]
[1780645434476,87.69,62669.56,94.6,-0.53601,3e-05,0.03427]
[1780645435484,87.69,62674.46,94.6,-0.53593,3e-05,0.03581]
[1780645436490,87.69,62687.91,94.6,-0.53345,4e-05,0.04034]
[1780645437497,87.69,62689.21,94.6,-0.53342,4e-05,0.0408]
[1780645438504,87.69,62687.74,94.6,-0.53345,4e-05,0.04028]
[1780645439510,87.69,62685.77,94.6,-0.53349,4e-05,0.03959]
[1780645440525,87.69,62685.99,94.6,-0.53128,4e-05,0.03966]
[1780645441531,87.69,62682.44,94.6,-0.53135,4e-05,0.03844]
[1780645442734,87.69,62646.49,94.6,-0.53195,3e-05,0.02778]
[1780645443561,87.69,62637.89,94.6,-0.53206,2e-05,0.02565]
[1780645444556,87.69,62644.5,94.6,-0.52976,3e-05,0.02727]
[1780645445565,87.69,62645.6,94.6,-0.52974,3e-05,0.02755]
[1780645446573,87.69,62647.88,94.6,-0.52971,3e-05,0.02814]
[1780645447581,87.69,62646.97,94.6,-0.52972,3e-05,0.0279]
[1780645448735,87.69,62646.97,94.6,-0.52972,3e-05,0.0279]
[1780645448794,87.69,62630.15,94.6,-0.52773,2e-05,0.02385]
[1780645449601,87.69,62606.71,94.6,-0.52798,2e-05,0.01907]
[1780645450500,87.69,62606.71,94.6,-0.52798,2e-05,0.01907]
[1780645450617,87.69,62589.04,94.6,-0.52814,2e-05,0.01604]
[1780645451618,87.69,62585.54,94.6,-0.52816,1e-05,0.0155]
[1780645452625,87.69,62588.12,94.6,-0.52593,2e-05,0.0159]
[1780645453634,87.69,62594.14,94.6,-0.52588,2e-05,0.01687]
[1780645454641,87.69,62602.6,94.6,-0.5258,2e-05,0.01832]
[1780645455648,87.69,62611.36,94.6,-0.52572,2e-05,0.01994]
[1780645456655,87.69,62619.83,94.6,-0.52341,2e-05,0.02163]
[1780645457663,87.69,62618.47,94.6,-0.52342,2e-05,0.02135]
[1780645458669,87.69,62621.32,94.6,-0.52339,2e-05,0.02194]
[1780645459677,87.69,62627.26,94.6,-0.52333,2e-05,0.02321]
[1780645460693,87.69,62629.14,94.6,-0.52109,2e-05,0.02363]
[1780645461700,87.69,62629.35,94.6,-0.52108,2e-05,0.02367]
[1780645462708,87.69,62626.4,94.6,-0.52112,2e-05,0.02302]
[1780645463715,87.69,62621.52,94.6,-0.52117,2e-05,0.02198]
[1780645464726,87.69,62620.13,94.6,-0.51897,2e-05,0.02169]
[1780645465729,87.69,62623.77,94.6,-0.51893,2e-05,0.02246]
[1780645466737,87.69,62623.15,94.6,-0.51894,2e-05,0.02232]
[1780645467743,87.69,62624.07,94.6,-0.51893,2e-05,0.02252]
[1780645468750,87.69,62624.82,94.6,-0.5167,2e-05,0.02268]
[1780645470773,87.69,62645.26,94.6,-0.51645,3e-05,0.02746]
[1780645471782,87.69,62656.31,94.6,-0.51666,2e-05,0.02281]
[1780645472793,87.69,62665.03,94.6,-0.51433,3e-05,0.02482]
[1780645473798,87.69,62667.97,94.6,-0.51429,3e-05,0.02554]
[1780645475865,87.69,62677.65,94.6,-0.51416,3e-05,0.02801]
[1780645476830,87.69,62688.11,94.6,-0.51178,3e-05,0.03091]
[1780645477838,87.69,62692.3,94.6,-0.51171,3e-05,0.03214]
[1780645478843,87.69,62694.17,94.6,-0.51168,3e-05,0.03271]
[1780645479851,87.69,62689.49,94.6,-0.51176,3e-05,0.03131]
[1780645480858,87.69,62688.11,94.6,-0.50956,3e-05,0.03091]
[1780645481865,87.69,62679.74,94.6,-0.50969,3e-05,0.02857]
[1780645482872,87.69,62669.52,94.6,-0.50984,3e-05,0.02592]
[1780645483879,87.69,62665.98,94.6,-0.50988,3e-05,0.02505]
[1780645484887,87.69,62664.03,94.6,-0.50769,3e-05,0.02459]
[1780645485894,87.69,62661.96,94.6,-0.50772,2e-05,0.0241]
[1780645486901,87.69,62667.32,94.6,-0.50765,3e-05,0.02538]
[1780645487908,87.69,62673.07,94.6,-0.50757,3e-05,0.02681]
[1780645488915,87.69,62677.7,94.6,-0.50529,3e-05,0.02802]
[1780645489924,87.69,62691.07,94.6,-0.50508,3e-05,0.03178]
[1780645490933,87.69,62690.13,94.6,-0.5051,3e-05,0.0315]
[1780645491938,87.69,62694.48,94.6,-0.50503,3e-05,0.0328]
[1780645492946,87.69,62692.64,94.6,-0.50284,3e-05,0.03224]
[1780645493954,87.69,62692.31,94.6,-0.50285,3e-05,0.03214]
[1780645494961,87.69,62689.84,94.6,-0.50289,3e-05,0.03141]
[1780645495969,87.69,62687.36,94.6,-0.50293,3e-05,0.03069]
[1780645496976,87.69,62691.82,94.6,-0.50064,3e-05,0.032]
[1780645497983,87.69,62693.21,94.6,-0.50062,3e-05,0.03241]
[1780645498991,87.69,62692.84,94.6,-0.50062,3e-05,0.0323]
[1780645499999,87.69,62694.48,94.6,-0.5006,3e-05,0.0328]
[1780645501011,87.69,62707.7,94.6,-0.49815,4e-05,0.03705]
[1780645502038,87.69,62695.53,94.6,-0.49836,3e-05,0.03312]
[1780645503090,87.69,62682.48,94.6,-0.49857,3e-05,0.02932]
[1780645504133,87.69,62682.87,94.6,-0.49857,3e-05,0.02942]
[1780645505124,87.69,62682.63,94.6,-0.49635,3e-05,0.02936]
[1780645506131,87.69,62681.94,94.6,-0.49636,3e-05,0.02917]
[1780645507138,87.69,62687.62,94.6,-0.49628,3e-05,0.03077]
[1780645508147,87.69,62670.22,94.6,-0.49653,3e-05,0.02609]
[1780645509153,87.69,62656.76,94.6,-0.49448,2e-05,0.02291]
[1780645510160,87.69,62656.97,94.6,-0.49447,2e-05,0.02296]
[1780645511166,87.69,62658.36,94.6,-0.49446,2e-05,0.02327]
[1780645512176,87.69,62654.13,94.6,-0.49451,2e-05,0.02233]
[1780645513183,87.69,62645.94,94.6,-0.49238,2e-05,0.02061]
[1780645514206,87.69,62645.38,94.6,-0.49238,2e-05,0.0205]
[1780645515209,87.69,62673.02,94.6,-0.49206,3e-05,0.0268]
[1780645516219,87.69,62698.59,94.6,-0.49167,3e-05,0.03407]
[1780645517222,87.69,62694.08,94.6,-0.48953,3e-05,0.03268]
[1780645518232,87.69,62696.44,94.6,-0.48949,3e-05,0.0334]
[1780645519239,87.69,62699.27,94.6,-0.48944,3e-05,0.03429]
[1780645520246,87.69,62697.05,94.6,-0.48948,3e-05,0.03359]
[1780645521253,87.69,62694.4,94.6,-0.48731,3e-05,0.03278]
[1780645522262,87.69,62697.95,94.6,-0.48725,3e-05,0.03387]
[1780645523269,87.69,62692.52,94.6,-0.48734,3e-05,0.03221]
[1780645524285,87.69,62691.36,94.6,-0.48736,3e-05,0.03186]
[1780645525285,87.69,62680.52,94.6,-0.4853,3e-05,0.02878]
[1780645526292,87.69,62678.38,94.6,-0.48533,3e-05,0.0282]
[1780645527299,87.69,62686.48,94.6,-0.48522,3e-05,0.03044]
[1780645528306,87.69,62695.74,94.6,-0.48507,3e-05,0.03319]
[1780645529428,87.69,62695.74,94.6,-0.48507,3e-05,0.03319]
[1780645529324,87.69,62701.93,94.6,-0.48275,4e-05,0.03514]
[1780645531391,87.69,62701.93,94.6,-0.48275,4e-05,0.03514]
[1780645531577,87.69,62699.89,94.6,-0.48321,3e-05,0.02564]
[1780645532344,87.69,62700.81,94.6,-0.48319,3e-05,0.02588]
[1780645533351,87.69,62701.91,94.6,-0.48096,3e-05,0.02616]
[1780645534359,87.69,62704.24,94.6,-0.48093,3e-05,0.02677]
[1780645535371,87.69,62704.64,94.6,-0.48092,3e-05,0.02687]
[1780645536375,87.69,62704.94,94.6,-0.48092,3e-05,0.02695]
[1780645537385,87.69,62699.47,94.6,-0.47878,3e-05,0.02554]
[1780645538392,87.69,62685.59,94.6,-0.47895,2e-05,0.02224]
[1780645539399,87.69,62680.22,94.6,-0.47901,2e-05,0.02106]
[1780645540406,87.69,62683.7,94.6,-0.47897,2e-05,0.02182]
[1780645541412,87.69,62686.16,94.6,-0.47673,2e-05,0.02236]
[1780645542428,87.69,62686.45,94.6,-0.47672,2e-05,0.02243]
[1780645543432,87.69,62691.76,94.6,-0.47666,3e-05,0.02365]
[1780645544439,87.69,62694.12,94.6,-0.47663,3e-05,0.02422]
[1780645545449,87.69,62690.08,94.6,-0.47446,3e-05,0.02326]
[1780645546455,87.69,62689.38,94.6,-0.47447,3e-05,0.0231]
[1780645547462,87.69,62687.25,94.6,-0.4745,2e-05,0.02261]
[1780645549478,87.69,62687.13,94.6,-0.47228,2e-05,0.02258]
[1780645550501,87.69,62690.96,94.6,-0.47224,3e-05,0.02347]
[1780645551507,87.69,62695.55,94.6,-0.47218,3e-05,0.02456]
[1780645552514,87.69,62694.9,94.6,-0.47219,3e-05,0.02441]
[1780645553521,87.69,62693.76,94.6,-0.46998,3e-05,0.02413]
[1780645554528,87.69,62694.22,94.6,-0.46998,3e-05,0.02424]
[1780645555536,87.69,62697.66,94.6,-0.46993,3e-05,0.02508]
[1780645556543,87.69,62699.1,94.6,-0.46992,3e-05,0.02544]
[1780645557550,87.69,62698.72,94.6,-0.4677,3e-05,0.02535]
[1780645558556,87.69,62697.82,94.6,-0.46772,3e-05,0.02512]
[1780645559564,87.69,62696.39,94.6,-0.46773,3e-05,0.02477]
[1780645560578,87.69,62701.72,94.6,-0.46767,3e-05,0.02611]
[1780645561584,87.69,62717.26,94.6,-0.46523,3e-05,0.03039]
[1780645562592,87.69,62717.92,94.6,-0.46522,3e-05,0.03058]
[1780645563598,87.69,62723.34,94.6,-0.46513,4e-05,0.03222]
[1780645564606,87.69,62722.51,94.6,-0.46514,3e-05,0.03196]
[1780645565636,87.69,62719.55,94.6,-0.46298,3e-05,0.03107]
[1780645566641,87.69,62718.24,94.6,-0.463,3e-05,0.03068]
[1780645567651,87.69,62719.93,94.6,-0.46297,3e-05,0.03118]
[1780645568658,87.69,62721.28,94.6,-0.46295,3e-05,0.03159]
[1780645569466,87.69,62721.28,94.6,-0.46295,3e-05,0.03159]
[1780645569685,87.69,62734.03,94.6,-0.46052,4e-05,0.03567]
[1780645570720,87.69,62756.08,94.6,-0.46008,5e-05,0.04381]
[1780645571225,87.69,62756.08,94.6,-0.46008,5e-05,0.04381]
[1780645571319,87.69,62756.08,94.6,-0.46008,5e-05,0.04381]
[1780645571800,87.69,62768.92,94.6,-0.45978,5e-05,0.04923]
[1780645572719,87.69,62764.43,94.6,-0.45768,5e-05,0.04727]
[1780645573730,87.69,62767.69,94.6,-0.4576,5e-05,0.04869]
[1780645574737,87.69,62765.61,94.6,-0.45765,5e-05,0.04778]
[1780645575751,87.69,62755.97,94.6,-0.45787,5e-05,0.04376]
[1780645576753,87.69,62750.37,94.6,-0.45799,5e-05,0.04156]
[1780645577761,87.69,62749.05,94.6,-0.4558,4e-05,0.04106]
[1780645578769,87.69,62733.15,94.6,-0.4561,4e-05,0.03538]
[1780645579774,87.69,62733.65,94.6,-0.4561,4e-05,0.03554]
[1780645580781,87.69,62724.08,94.6,-0.45626,4e-05,0.03245]
[1780645581789,87.69,62706.48,94.6,-0.4543,3e-05,0.02736]
[1780645582796,87.69,62690.46,94.6,-0.4545,3e-05,0.02335]
[1780645583803,87.69,62668.5,94.6,-0.45473,2e-05,0.01869]
[1780645584204,87.69,62668.5,94.6,-0.45473,2e-05,0.01869]
[1780645584420,87.69,62668.5,94.6,-0.45473,2e-05,0.01869]
[1780645584817,87.69,62659.44,94.6,-0.45481,2e-05,0.01702]
[1780645585641,87.69,62659.44,94.6,-0.45481,2e-05,0.01702]
[1780645585822,87.69,62640.09,94.6,-0.45274,2e-05,0.01389]
[1780645586831,87.69,62628.58,94.6,-0.45282,1e-05,0.01228]
[1780645587838,87.69,62631.35,94.6,-0.4528,1e-05,0.01265]
[1780645588845,87.69,62630.52,94.6,-0.4528,1e-05,0.01253]
[1780645589852,87.69,62617.88,94.6,-0.45066,1e-05,0.01093]
[1780645590859,87.69,62612.52,94.6,-0.45069,1e-05,0.01031]
[1780645591866,87.69,62611.78,94.6,-0.45083,1e-05,0.00679]
[1780645592873,87.69,62613.67,94.6,-0.45082,1e-05,0.00694]
[1780645593880,87.69,62624.89,94.6,-0.44856,1e-05,0.00792]
[1780645594888,87.69,62630.82,94.6,-0.44853,1e-05,0.00848]
[1780645595893,87.69,62634.11,94.6,-0.44852,1e-05,0.00881]
[1780645596900,87.69,62637.0,94.6,-0.4485,1e-05,0.00911]
[1780645597908,87.69,62634.11,94.6,-0.4463,1e-05,0.00881]
[1780645598915,87.69,62630.15,94.6,-0.44632,1e-05,0.00842]
[1780645599922,87.69,62626.84,94.6,-0.44633,1e-05,0.0081]
[1780645600929,87.69,62624.96,94.6,-0.44634,1e-05,0.00792]
[1780645601936,87.69,62621.43,94.6,-0.44413,1e-05,0.0076]
[1780645602945,87.69,62620.12,94.6,-0.44414,1e-05,0.00749]
[1780645603952,87.69,62616.35,94.6,-0.44415,1e-05,0.00716]
[1780645604965,87.69,62614.43,94.6,-0.44416,1e-05,0.007]
[1780645605971,87.69,62601.46,94.6,-0.44198,1e-05,0.006]
[1780645606978,87.69,62596.81,94.6,-0.44199,1e-05,0.00568]
[1780645607985,87.69,62598.24,94.6,-0.44199,1e-05,0.00577]
[1780645608992,87.69,62597.69,94.6,-0.44199,1e-05,0.00574]
[1780645609999,87.69,62601.94,94.6,-0.43976,1e-05,0.00604]
[1780645612021,87.69,62604.81,94.6,-0.43975,1e-05,0.00625]
[1780645613023,87.69,62605.98,94.6,-0.43752,1e-05,0.00634]
[1780645614030,87.69,62607.27,94.6,-0.43752,1e-05,0.00643]
[1780645615037,87.69,62605.42,94.6,-0.43753,1e-05,0.00629]
[1780645616045,87.69,62603.08,94.6,-0.43753,1e-05,0.00612]
[1780645617056,87.69,62606.12,94.6,-0.4353,1e-05,0.00635]
[1780645618059,87.69,62601.22,94.6,-0.43532,1e-05,0.00599]
[1780645618632,87.69,62601.22,94.6,-0.43532,1e-05,0.00599]
[1780645619066,87.69,62593.99,94.6,-0.43534,1e-05,0.00549]
[1780645620073,87.69,62586.28,94.6,-0.43536,1e-05,0.005]
[1780645621080,87.69,62609.61,94.6,-0.43307,1e-05,0.00661]
[1780645622103,87.69,62631.39,94.6,-0.43299,1e-05,0.00854]
[1780645623108,87.69,62618.94,94.6,-0.43304,1e-05,0.00739]
[1780645624117,87.69,62614.19,94.6,-0.43305,1e-05,0.00698]
[1780645625123,87.69,62615.76,94.6,-0.43083,1e-05,0.00711]
[1780645626130,87.69,62614.79,94.6,-0.43083,1e-05,0.00703]
[1780645626480,87.69,62614.79,94.6,-0.43083,1e-05,0.00703]
[1780645627137,87.69,62601.38,94.6,-0.43088,1e-05,0.006]
[1780645629157,87.69,62597.44,94.6,-0.42867,1e-05,0.00572]
[1780645629383,87.69,62597.44,94.6,-0.42867,1e-05,0.00572]
[1780645630164,87.69,62603.97,94.6,-0.42865,1e-05,0.00619]
[1780645631171,87.69,62612.29,94.6,-0.42862,1e-05,0.00683]
[1780645632178,87.69,62621.9,94.6,-0.42858,1e-05,0.00765]
[1780645633193,87.69,62634.68,94.6,-0.42631,1e-05,0.00887]
[1780645634200,87.69,62637.29,94.6,-0.4263,1e-05,0.00914]
[1780645635207,87.69,62634.09,94.6,-0.42631,1e-05,0.00881]
[1780645636214,87.69,62636.52,94.6,-0.4263,1e-05,0.00906]
[1780645637221,87.69,62636.12,94.6,-0.42408,1e-05,0.00902]
[1780645638235,87.69,62633.48,94.6,-0.4241,1e-05,0.00875]
[1780645639242,87.69,62630.03,94.6,-0.42411,1e-05,0.0084]
[1780645640250,87.69,62627.82,94.6,-0.42412,1e-05,0.00819]
[1780645641257,87.69,62628.63,94.6,-0.4219,1e-05,0.00827]
[1780645642265,87.69,62627.21,94.6,-0.4219,1e-05,0.00813]
[1780645643274,87.69,62626.33,94.6,-0.42191,1e-05,0.00805]
[1780645644278,87.69,62625.81,94.6,-0.42191,1e-05,0.008]
[1780645645285,87.69,62630.31,94.6,-0.41967,1e-05,0.00843]
[1780645646302,87.69,62631.76,94.6,-0.41966,1e-05,0.00858]
[1780645647301,87.69,62644.97,94.6,-0.4196,1e-05,0.00998]
[1780645648308,87.69,62649.29,94.6,-0.41958,1e-05,0.01048]
[1780645649315,87.69,62649.97,94.6,-0.41736,1e-05,0.01056]
[1780645650322,87.69,62653.73,94.6,-0.41734,1e-05,0.01102]
[1780645651329,87.69,62653.09,94.6,-0.41749,1e-05,0.00708]
[1780645652336,87.69,62651.28,94.6,-0.4175,1e-05,0.00693]
[1780645653343,87.69,62652.28,94.6,-0.41528,1e-05,0.00701]
[1780645654350,87.69,62651.78,94.6,-0.41528,1e-05,0.00697]
[1780645655437,87.69,62658.07,94.6,-0.41525,1e-05,0.00752]
[1780645656365,87.69,62668.95,94.6,-0.41299,1e-05,0.00858]
[1780645657371,87.69,62669.9,94.6,-0.41298,1e-05,0.00868]
[1780645658636,87.69,62669.9,94.6,-0.41298,1e-05,0.00868]
[1780645658745,87.69,62677.49,94.6,-0.41295,1e-05,0.0095]
[1780645659392,87.69,62690.91,94.6,-0.41287,1e-05,0.01112]
[1780645660399,87.69,62703.1,94.6,-0.41058,2e-05,0.01281]
[1780645661406,87.69,62700.06,94.6,-0.4106,2e-05,0.01237]
[1780645662415,87.69,62698.85,94.6,-0.41061,2e-05,0.0122]
[1780645664427,87.69,62697.41,94.6,-0.40839,2e-05,0.01199]
[1780645665434,87.69,62701.14,94.6,-0.40837,2e-05,0.01252]
[1780645666441,87.69,62696.33,94.6,-0.4084,2e-05,0.01185]
[1780645667448,87.69,62698.14,94.6,-0.40839,2e-05,0.0121]
[1780645668456,87.69,62696.98,94.6,-0.40618,2e-05,0.01193]
[1780645669463,87.69,62694.58,94.6,-0.40619,1e-05,0.01161]
[1780645670470,87.69,62701.97,94.6,-0.40615,2e-05,0.01264]
[1780645671477,87.69,62706.79,94.6,-0.40611,2e-05,0.01336]
[1780645672484,87.69,62710.2,94.6,-0.40387,2e-05,0.01389]
[1780645673493,87.69,62701.37,94.6,-0.40393,2e-05,0.01255]
[1780645674498,87.69,62698.73,94.6,-0.40395,2e-05,0.01218]
[1780645675505,87.69,62697.24,94.6,-0.40396,2e-05,0.01197]
[1780645676512,87.69,62701.57,94.6,-0.40171,2e-05,0.01258]
[1780645677519,87.69,62704.72,94.6,-0.40169,2e-05,0.01305]
[1780645678668,87.69,62704.72,94.6,-0.40169,2e-05,0.01305]
[1780645678742,87.69,62707.16,94.6,-0.40167,2e-05,0.01342]
[1780645679856,87.69,62707.16,94.6,-0.40167,2e-05,0.01342]
[1780645679957,87.69,62719.43,94.6,-0.40158,2e-05,0.01542]
[1780645680558,87.69,62731.84,94.6,-0.39926,2e-05,0.01771]
[1780645681567,87.69,62733.16,94.6,-0.39925,2e-05,0.01797]
[1780645682580,87.69,62702.94,94.6,-0.39948,2e-05,0.01278]
[1780645684066,87.69,62703.8,94.6,-0.39948,2e-05,0.01291]
[1780645684623,87.69,62719.54,94.6,-0.39714,2e-05,0.01544]
[1780645685764,87.69,62729.4,94.6,-0.39706,2e-05,0.01723]
[1780645686638,87.69,62733.43,94.6,-0.39703,2e-05,0.01802]
[1780645687645,87.69,62728.34,94.6,-0.39707,2e-05,0.01703]
[1780645688657,87.69,62739.13,94.6,-0.39476,2e-05,0.01918]
[1780645689661,87.69,62736.52,94.6,-0.39478,2e-05,0.01864]
[1780645690668,87.69,62732.36,94.6,-0.39482,2e-05,0.01781]
[1780645691675,87.69,62717.56,94.6,-0.39494,2e-05,0.0151]
[1780645692682,87.69,62714.25,94.6,-0.39275,2e-05,0.01454]
[1780645693689,87.69,62704.94,94.6,-0.39281,2e-05,0.01308]
[1780645694696,87.69,62696.01,94.6,-0.39287,1e-05,0.0118]
[1780645695703,87.69,62699.12,94.6,-0.39285,2e-05,0.01223]
[1780645696710,87.69,62702.96,94.6,-0.3906,2e-05,0.01279]
[1780645697717,87.69,62698.89,94.6,-0.39063,2e-05,0.0122]
[1780645698725,87.69,62696.05,94.6,-0.39065,2e-05,0.01181]
[1780645699733,87.69,62700.53,94.6,-0.39062,2e-05,0.01243]
[1780645700740,87.69,62720.26,94.6,-0.38826,2e-05,0.01556]
[1780645701786,87.69,62741.8,94.6,-0.38808,3e-05,0.01975]
[1780645702759,87.69,62748.12,94.6,-0.38801,3e-05,0.02116]
[1780645703766,87.69,62734.36,94.6,-0.38815,2e-05,0.01821]
[1780645704777,87.69,62710.25,94.6,-0.38612,2e-05,0.0139]
[1780645705783,87.69,62701.55,94.6,-0.38617,2e-05,0.01258]
[1780645706790,87.69,62701.49,94.6,-0.38617,2e-05,0.01257]
[1780645707797,87.69,62708.98,94.6,-0.38613,2e-05,0.0137]
[1780645708805,87.69,62729.04,94.6,-0.38376,2e-05,0.01716]
[1780645709811,87.69,62724.78,94.6,-0.38379,2e-05,0.01637]
[1780645710820,87.69,62718.48,94.6,-0.38384,2e-05,0.01525]
[1780645711827,87.69,62709.36,94.6,-0.3841,1e-05,0.00877]
[1780645712837,87.69,62706.44,94.6,-0.38189,1e-05,0.00846]
[1780645713840,87.69,62702.97,94.6,-0.38191,1e-05,0.0081]
[1780645714852,87.69,62694.29,94.6,-0.38194,1e-05,0.00726]
[1780645715859,87.69,62691.18,94.6,-0.38195,1e-05,0.00698]
[1780645716866,87.69,62683.56,94.6,-0.37976,1e-05,0.00633]
[1780645717873,87.69,62682.52,94.6,-0.37976,1e-05,0.00625]
[1780645718880,87.69,62684.45,94.6,-0.37976,1e-05,0.00641]
[1780645719888,87.69,62685.62,94.6,-0.37975,1e-05,0.0065]
[1780645720894,87.69,62686.13,94.6,-0.37753,1e-05,0.00654]
[1780645721902,87.69,62680.33,94.6,-0.37755,1e-05,0.00608]
[1780645722909,87.69,62685.07,94.6,-0.37753,1e-05,0.00646]
[1780645723915,87.69,62689.99,94.6,-0.37752,1e-05,0.00688]
[1780645724923,87.69,62691.24,94.6,-0.37529,1e-05,0.00699]
[1780645725930,87.69,62693.43,94.6,-0.37528,1e-05,0.00718]
[1780645726937,87.69,62689.19,94.6,-0.3753,1e-05,0.00681]
[1780645727945,87.69,62690.49,94.6,-0.37529,1e-05,0.00692]
[1780645728952,87.69,62697.3,94.6,-0.37305,1e-05,0.00754]
[1780645729993,87.69,62713.28,94.6,-0.37298,1e-05,0.00921]
[1780645730990,87.69,62732.51,94.6,-0.37288,2e-05,0.01165]
[1780645731998,87.69,62738.49,94.6,-0.37284,2e-05,0.01251]
[1780645733004,87.69,62725.81,94.6,-0.37069,1e-05,0.01074]
[1780645734012,87.69,62714.87,94.6,-0.37075,1e-05,0.00939]
[1780645735019,87.69,62709.62,94.6,-0.37078,1e-05,0.0088]
[1780645736030,87.69,62699.05,94.6,-0.37082,1e-05,0.00771]
[1780645737041,87.69,62704.97,94.6,-0.36858,1e-05,0.00831]
[1780645738048,87.69,62710.67,94.6,-0.36855,1e-05,0.00892]
[1780645739309,87.69,62720.95,94.6,-0.3685,1e-05,0.01012]
[1780645740087,87.69,62724.15,94.6,-0.36848,1e-05,0.01052]
[1780645741392,87.69,62713.41,94.6,-0.36632,1e-05,0.00922]
[1780645742122,87.69,62699.64,94.6,-0.36638,1e-05,0.00777]
[1780645743157,87.69,62687.75,94.6,-0.36642,1e-05,0.00668]
[1780645744182,87.69,62682.4,94.6,-0.36644,1e-05,0.00624]
[1780645745177,87.69,62668.0,94.6,-0.36426,1e-05,0.00518]
[1780645746184,87.69,62666.31,94.6,-0.36426,1e-05,0.00506]
[1780645747190,87.69,62659.6,94.6,-0.36428,1e-05,0.00463]
[1780645748198,87.69,62660.95,94.6,-0.36428,1e-05,0.00472]
[1780645749205,87.69,62665.55,94.6,-0.36204,1e-05,0.00501]
[1780645750215,87.69,62666.66,94.6,-0.36204,1e-05,0.00509]
[1780645751222,87.69,62675.66,94.6,-0.36202,1e-05,0.00572]
[1780645752238,87.69,62688.63,94.6,-0.36198,1e-05,0.00676]
[1780645753253,87.69,62687.69,94.6,-0.35976,1e-05,0.00668]
[1780645754258,87.69,62679.49,94.6,-0.35978,1e-05,0.00601]
[1780645755266,87.69,62680.94,94.6,-0.35978,1e-05,0.00612]
[1780645756273,87.69,62682.28,94.6,-0.35978,1e-05,0.00623]
[1780645757280,87.69,62682.86,94.6,-0.35755,1e-05,0.00628]
[1780645758287,87.69,62679.22,94.6,-0.35756,1e-05,0.00599]
[1780645759294,87.69,62700.1,94.6,-0.35749,1e-05,0.00781]
[1780645760318,87.69,62710.33,94.6,-0.35745,1e-05,0.00888]
[1780645761320,87.69,62710.92,94.6,-0.35523,1e-05,0.00894]
[1780645762332,87.69,62705.17,94.6,-0.35525,1e-05,0.00833]
[1780645763337,87.69,62694.45,94.6,-0.35529,1e-05,0.00728]
[1780645764344,87.69,62681.21,94.6,-0.35534,1e-05,0.00614]
[1780645765351,87.69,62674.18,94.6,-0.35314,1e-05,0.00561]
[1780645766358,87.69,62675.24,94.6,-0.35313,1e-05,0.00569]
[1780645767365,87.69,62674.49,94.6,-0.35314,1e-05,0.00563]
[1780645768372,87.69,62676.23,94.6,-0.35313,1e-05,0.00576]
[1780645769379,87.69,62678.05,94.6,-0.35091,1e-05,0.0059]
[1780645770386,87.69,62679.15,94.6,-0.3509,1e-05,0.00598]
[1780645771393,87.69,62682.0,94.6,-0.35099,1e-05,0.00351]
[1780645772400,87.69,62685.21,94.6,-0.35098,1e-05,0.00367]
[1780645773407,87.69,62678.32,94.6,-0.34877,1e-05,0.00333]
[1780645774419,87.69,62663.27,94.6,-0.3488,0.0,0.00269]
[1780645775426,87.69,62648.52,94.6,-0.34882,0.0,0.00216]
[1780645776434,87.69,62648.94,94.6,-0.34882,0.0,0.00218]
[1780645776906,87.69,62648.94,94.6,-0.34882,0.0,0.00218]
[1780645777441,87.69,62621.65,94.6,-0.34662,0.0,0.00145]
[1780645778254,87.69,62621.65,94.6,-0.34662,0.0,0.00145]
[1780645778454,87.69,62617.75,94.6,-0.34662,0.0,0.00136]
[1780645779612,87.69,62624.13,94.6,-0.34662,0.0,0.0015]
[1780645780481,87.69,62625.44,94.6,-0.34662,0.0,0.00153]
[1780645781488,87.69,62624.53,94.6,-0.3444,0.0,0.00151]
[1780645782494,87.69,62629.44,94.6,-0.34439,0.0,0.00163]
[1780645783505,87.69,62634.81,94.6,-0.34439,0.0,0.00177]
[1780645784512,87.69,62644.44,94.6,-0.34438,0.0,0.00204]
[1780645785519,87.69,62651.64,94.6,-0.34215,0.0,0.00227]
[1780645786526,87.69,62657.41,94.6,-0.34214,0.0,0.00247]
[1780645787533,87.69,62662.17,94.6,-0.34213,0.0,0.00264]
[1780645788540,87.69,62654.47,94.6,-0.34214,0.0,0.00236]
[1780645789547,87.69,62656.6,94.6,-0.33992,0.0,0.00244]
[1780645790554,87.69,62667.21,94.6,-0.3399,0.0,0.00284]
[1780645791561,87.69,62661.76,94.6,-0.33991,0.0,0.00263]
[1780645792568,87.69,62662.81,94.6,-0.33991,0.0,0.00267]
[1780645793575,87.69,62663.94,94.6,-0.33769,0.0,0.00271]
[1780645794581,87.69,62662.18,94.6,-0.33769,0.0,0.00264]
[1780645795590,87.69,62655.58,94.6,-0.3377,0.0,0.0024]
[1780645796596,87.69,62651.27,94.6,-0.3377,0.0,0.00225]
[1780645797614,87.69,62650.87,94.6,-0.33548,0.0,0.00224]
[1780645798616,87.69,62633.45,94.6,-0.3355,0.0,0.00173]
[1780645799622,87.69,62632.61,94.6,-0.3355,0.0,0.00171]
[1780645800664,87.69,62635.28,94.6,-0.3355,0.0,0.00178]
[1780645801670,87.69,62634.99,94.6,-0.33328,0.0,0.00177]
[1780645802675,87.69,62643.72,94.6,-0.33327,0.0,0.00202]
[1780645803684,87.69,62649.51,94.6,-0.33326,0.0,0.0022]
[1780645804691,87.69,62640.74,94.6,-0.33327,0.0,0.00193]
[1780645805698,87.69,62638.51,94.6,-0.33105,0.0,0.00187]
[1780645806705,87.69,62639.14,94.6,-0.33105,0.0,0.00188]
[1780645807714,87.69,62642.76,94.6,-0.33105,0.0,0.00199]
[1780645808721,87.69,62646.91,94.6,-0.33104,0.0,0.00211]
[1780645809728,87.69,62649.32,94.6,-0.32882,0.0,0.00219]
[1780645810734,87.69,62664.32,94.6,-0.3288,0.0,0.00273]
[1780645811742,87.69,62664.65,94.6,-0.3288,0.0,0.00274]
[1780645812749,87.69,62667.02,94.6,-0.3288,0.0,0.00283]
[1780645813757,87.69,62659.14,94.6,-0.32659,0.0,0.00253]
[1780645814766,87.69,62660.19,94.6,-0.32658,0.0,0.00257]
[1780645815836,87.69,62660.19,94.6,-0.32658,0.0,0.00257]
[1780645815778,87.69,62653.18,94.6,-0.32659,0.0,0.00232]
[1780645816807,87.69,62621.79,94.6,-0.32662,0.0,0.00145]
[1780645817649,87.69,62621.79,94.6,-0.32662,0.0,0.00145]
[1780645817798,87.69,62615.33,94.6,-0.3244,0.0,0.00131]
[1780645818806,87.69,62605.27,94.6,-0.32441,0.0,0.00113]
[1780645819818,87.69,62593.49,94.6,-0.32442,0.0,0.00094]
[1780645820825,87.69,62603.3,94.6,-0.32219,0.0,0.00109]
[1780645821840,87.69,62608.84,94.6,-0.32219,0.0,0.00119]
[1780645822846,87.69,62613.88,94.6,-0.32218,0.0,0.00129]
[1780645823853,87.69,62617.37,94.6,-0.32218,0.0,0.00136]
[1780645824875,87.69,62616.13,94.6,-0.32218,0.0,0.00133]
[1780645825873,87.69,62614.31,94.6,-0.31996,0.0,0.00129]
[1780645826882,87.69,62606.61,94.6,-0.31997,0.0,0.00115]
[1780645827890,87.69,62606.7,94.6,-0.31997,0.0,0.00115]
[1780645828897,87.69,62603.91,94.6,-0.31997,0.0,0.0011]
[1780645829905,87.69,62606.68,94.6,-0.31774,0.0,0.00115]
[1780645830911,87.69,62614.82,94.6,-0.31774,0.0,0.0013]
[1780645831918,87.69,62627.61,94.6,-0.31776,0.0,0.00073]
[1780645832925,87.69,62631.56,94.6,-0.31775,0.0,0.00078]
[1780645833932,87.69,62626.32,94.6,-0.31553,0.0,0.00071]
[1780645834940,87.69,62632.71,94.6,-0.31553,0.0,0.00079]
[1780645835945,87.69,62640.75,94.6,-0.31553,0.0,0.0009]
[1780645836953,87.69,62644.6,94.6,-0.31553,0.0,0.00096]
[1780645837960,87.69,62647.73,94.6,-0.3133,0.0,0.00101]
[1780645838967,87.69,62651.6,94.6,-0.3133,0.0,0.00108]
[1780645839974,87.69,62655.86,94.6,-0.3133,0.0,0.00116]
[1780645840982,87.69,62676.33,94.6,-0.31328,0.0,0.00161]
[1780645841993,87.69,62685.84,94.6,-0.31105,0.0,0.00187]
[1780645843001,87.69,62682.78,94.6,-0.31106,0.0,0.00178]
[1780645844018,87.69,62681.62,94.6,-0.31106,0.0,0.00175]
[1780645845019,87.69,62686.05,94.6,-0.31105,0.0,0.00187]
[1780645846026,87.69,62687.33,94.6,-0.30883,0.0,0.00191]
[1780645847033,87.69,62687.46,94.6,-0.30883,0.0,0.00192]
[1780645848040,87.69,62686.9,94.6,-0.30883,0.0,0.0019]
[1780645849047,87.69,62684.91,94.6,-0.30661,0.0,0.00184]
[1780645850053,87.69,62681.69,94.6,-0.30661,0.0,0.00175]
[1780645851061,87.69,62679.04,94.6,-0.30661,0.0,0.00168]
[1780645852068,87.69,62675.36,94.6,-0.30662,0.0,0.00158]
[1780645853075,87.69,62665.94,94.6,-0.3044,0.0,0.00136]
[1780645854084,87.69,62665.33,94.6,-0.3044,0.0,0.00135]
[1780645855089,87.69,62654.36,94.6,-0.30441,0.0,0.00113]
[1780645856096,87.69,62651.39,94.6,-0.30441,0.0,0.00108]
[1780645857103,87.69,62651.78,94.6,-0.30219,0.0,0.00108]
[1780645858110,87.69,62652.13,94.6,-0.30219,0.0,0.00109]
[1780645859118,87.69,62648.56,94.6,-0.30219,0.0,0.00103]
[1780645860125,87.69,62644.76,94.6,-0.30219,0.0,0.00097]
[1780645861132,87.69,62642.76,94.6,-0.29997,0.0,0.00094]
[1780645863175,87.69,62636.08,94.6,-0.29998,0.0,0.00084]
[1780645864192,87.69,62640.9,94.6,-0.29997,0.0,0.00091]
[1780645865196,87.69,62656.52,94.6,-0.29774,0.0,0.00117]
[1780645866203,87.69,62651.02,94.6,-0.29775,0.0,0.00107]
[1780645867210,87.69,62648.77,94.6,-0.29775,0.0,0.00103]
[1780645868217,87.69,62658.1,94.6,-0.29774,0.0,0.0012]
[1780645869288,87.69,62661.01,94.6,-0.29552,0.0,0.00126]
[1780645870246,87.69,62675.01,94.6,-0.29551,0.0,0.00158]
[1780645871250,87.69,62684.37,94.6,-0.2955,0.0,0.00183]
[1780645872257,87.69,62686.52,94.6,-0.2955,0.0,0.00189]
[1780645873265,87.69,62696.79,94.6,-0.29327,0.0,0.00221]
[1780645874272,87.69,62690.07,94.6,-0.29327,0.0,0.002]
[1780645875279,87.69,62686.57,94.6,-0.29328,0.0,0.00189]
[1780645876287,87.69,62687.84,94.6,-0.29328,0.0,0.00193]
[1780645877295,87.69,62690.41,94.6,-0.29105,0.0,0.00201]
[1780645878300,87.69,62684.05,94.6,-0.29106,0.0,0.00182]
[1780645879308,87.69,62684.24,94.6,-0.29106,0.0,0.00182]
[1780645880314,87.69,62687.18,94.6,-0.29105,0.0,0.00191]
[1780645881322,87.69,62691.68,94.6,-0.28883,0.0,0.00205]
[1780645882329,87.69,62699.21,94.6,-0.28882,0.0,0.0023]
[1780645883336,87.69,62702.28,94.6,-0.28882,0.0,0.00241]
[1780645884342,87.69,62708.66,94.6,-0.28881,0.0,0.00266]
[1780645885351,87.69,62724.85,94.6,-0.28656,1e-05,0.00339]
[1780645886361,87.69,62726.89,94.6,-0.28656,1e-05,0.00349]
[1780645887368,87.69,62718.15,94.6,-0.28657,1e-05,0.00307]
[1780645888389,87.69,62726.96,94.6,-0.28656,1e-05,0.0035]
[1780645889389,87.69,62729.99,94.6,-0.28433,1e-05,0.00366]
[1780645890401,87.69,62731.37,94.6,-0.28433,1e-05,0.00373]
[1780645891408,87.69,62732.57,94.6,-0.28439,0.0,0.00178]
[1780645892415,87.69,62727.99,94.6,-0.28439,0.0,0.00164]
[1780645893422,87.69,62726.3,94.6,-0.28217,0.0,0.0016]
[1780645894429,87.69,62726.67,94.6,-0.28217,0.0,0.00161]
[1780645895438,87.69,62724.74,94.6,-0.28218,0.0,0.00156]
[1780645896443,87.69,62723.0,94.6,-0.28218,0.0,0.00151]
[1780645897452,87.69,62726.21,94.6,-0.27995,0.0,0.0016]
[1780645898457,87.69,62727.01,94.6,-0.27995,0.0,0.00162]
[1780645899464,87.69,62726.49,94.6,-0.27995,0.0,0.0016]
[1780645900471,87.69,62733.64,94.6,-0.27995,0.0,0.00181]
[1780645901478,87.69,62728.3,94.6,-0.27773,0.0,0.00165]
[1780645902485,87.69,62726.62,94.6,-0.27773,0.0,0.00161]
[1780645903492,87.69,62723.03,94.6,-0.27773,0.0,0.00151]
[1780645904498,87.69,62724.81,94.6,-0.27773,0.0,0.00156]
[1780645905506,87.69,62728.1,94.6,-0.27551,0.0,0.00165]
[1780645906514,87.69,62730.67,94.6,-0.2755,0.0,0.00172]
[1780645907531,87.69,62729.16,94.6,-0.27551,0.0,0.00168]
[1780645908528,87.69,62727.79,94.6,-0.27329,0.0,0.00164]
[1780645909566,87.69,62725.19,94.6,-0.27329,0.0,0.00157]
[1780645910545,87.69,62730.86,94.6,-0.27328,0.0,0.00173]
[1780645911552,87.69,62731.49,94.6,-0.27328,0.0,0.00174]
[1780645912559,87.69,62731.19,94.6,-0.27106,0.0,0.00173]
[1780645914573,87.69,62726.22,94.6,-0.27106,0.0,0.0016]
[1780645915582,87.69,62718.4,94.6,-0.27107,0.0,0.0014]
[1780645916902,87.69,62719.13,94.6,-0.26885,0.0,0.00142]
[1780645917606,87.69,62720.34,94.6,-0.26885,0.0,0.00145]
[1780645918613,87.69,62711.15,94.6,-0.26885,0.0,0.00124]
[1780645919620,87.69,62707.18,94.6,-0.26886,0.0,0.00116]
[1780645920634,87.69,62701.22,94.6,-0.26664,0.0,0.00104]
[1780645921642,87.69,62701.91,94.6,-0.26664,0.0,0.00106]
[1780645922670,87.69,62675.93,94.6,-0.26665,0.0,0.00067]
[1780645923707,87.69,62668.61,94.6,-0.26665,0.0,0.00059]
[1780645925473,87.69,62698.66,94.6,-0.26442,0.0,0.001]
[1780645925781,87.69,62701.99,94.6,-0.26442,0.0,0.00106]
[1780645927234,87.69,62695.24,94.6,-0.26442,0.0,0.00094]
[1780645927925,87.69,62696.78,94.6,-0.26442,0.0,0.00097]
[1780645929015,87.69,62686.96,94.6,-0.2622,0.0,0.00081]
[1780645929928,87.69,62684.22,94.6,-0.2622,0.0,0.00078]
[1780645931469,87.69,62695.38,94.6,-0.2622,0.0,0.00094]
[1780645931795,87.69,62683.72,94.6,-0.2622,0.0,0.00077]
[1780645933323,87.69,62696.28,94.6,-0.25997,0.0,0.00096]
[1780645933810,87.69,62698.53,94.6,-0.25997,0.0,0.001]
[1780645934817,87.69,62695.29,94.6,-0.25997,0.0,0.00094]
[1780645935824,87.69,62695.87,94.6,-0.25997,0.0,0.00095]
[1780645936832,87.69,62697.1,94.6,-0.25775,0.0,0.00097]
[1780645938220,87.69,62697.1,94.6,-0.25775,0.0,0.00097]
[1780645938328,87.69,62704.23,94.6,-0.25775,0.0,0.0011]
[1780645938857,87.69,62742.45,94.6,-0.25772,0.0,0.00209]
[1780645940084,87.69,62742.45,94.6,-0.25772,0.0,0.00209]
[1780645940163,87.69,62754.54,94.6,-0.25771,0.0,0.00254]
[1780645940860,87.69,62755.33,94.6,-0.25548,0.0,0.00257]
[1780645941869,87.69,62753.53,94.6,-0.25549,0.0,0.0025]
[1780645942880,87.69,62744.14,94.6,-0.2555,0.0,0.00215]
[1780645943881,87.69,62737.25,94.6,-0.2555,0.0,0.00192]
[1780645944888,87.69,62727.04,94.6,-0.25329,0.0,0.00162]
[1780645945895,87.69,62724.82,94.6,-0.25329,0.0,0.00156]
[1780645946902,87.69,62720.65,94.6,-0.25329,0.0,0.00145]
[1780645947909,87.69,62718.4,94.6,-0.2533,0.0,0.0014]
[1780645948928,87.69,62700.91,94.6,-0.25108,0.0,0.00104]
[1780645949925,87.69,62693.03,94.6,-0.25109,0.0,0.00091]
[1780645950942,87.69,62687.34,94.6,-0.25109,0.0,0.00082]
[1780645951944,87.69,62692.95,94.6,-0.2511,0.0,0.00031]
[1780645952954,87.69,62708.63,94.6,-0.24888,0.0,0.00042]
[1780645953966,87.69,62714.78,94.6,-0.24888,0.0,0.00048]
[1780645954974,87.69,62713.19,94.6,-0.24888,0.0,0.00046]
[1780645955981,87.69,62709.27,94.6,-0.24888,0.0,0.00043]
[1780645956988,87.69,62705.54,94.6,-0.24666,0.0,0.0004]
[1780645957996,87.69,62699.94,94.6,-0.24666,0.0,0.00036]
[1780645959005,87.69,62692.72,94.6,-0.24666,0.0,0.00031]
[1780645960020,87.69,62694.65,94.6,-0.24666,0.0,0.00032]
[1780645961022,87.69,62690.69,94.6,-0.24444,0.0,0.0003]
[1780645962029,87.69,62699.96,94.6,-0.24444,0.0,0.00036]
[1780645963046,87.69,62715.24,94.6,-0.24443,0.0,0.00048]
[1780645964049,87.69,62705.57,94.6,-0.24443,0.0,0.0004]
[1780645965056,87.69,62699.85,94.6,-0.24221,0.0,0.00036]
[1780645966064,87.69,62697.6,94.6,-0.24221,0.0,0.00034]
[1780645967071,87.69,62694.68,94.6,-0.24221,0.0,0.00032]
[1780645969090,87.69,62695.81,94.6,-0.23999,0.0,0.00033]
[1780645970096,87.69,62695.26,94.6,-0.23999,0.0,0.00033]
[1780645971103,87.69,62692.48,94.6,-0.23999,0.0,0.00031]
[1780645972109,87.69,62692.29,94.6,-0.23999,0.0,0.00031]
[1780645973117,87.69,62694.8,94.6,-0.23777,0.0,0.00032]
[1780645974123,87.69,62696.58,94.6,-0.23777,0.0,0.00034]
[1780645975132,87.69,62697.22,94.6,-0.23777,0.0,0.00034]
[1780645976139,87.69,62697.32,94.6,-0.23777,0.0,0.00034]
[1780645977153,87.69,62700.47,94.6,-0.23555,0.0,0.00036]
[1780645978160,87.69,62701.47,94.6,-0.23555,0.0,0.00037]
[1780645979168,87.69,62700.83,94.6,-0.23555,0.0,0.00036]
[1780645980176,87.69,62695.84,94.6,-0.23555,0.0,0.00033]
[1780645981182,87.69,62685.6,94.6,-0.23333,0.0,0.00027]
[1780645982189,87.69,62688.52,94.6,-0.23333,0.0,0.00029]
[1780645983196,87.69,62694.97,94.6,-0.23333,0.0,0.00032]
[1780645984203,87.69,62696.98,94.6,-0.23333,0.0,0.00034]
[1780645985211,87.69,62691.9,94.6,-0.2311,0.0,0.00031]
[1780645986224,87.69,62692.63,94.6,-0.2311,0.0,0.00031]
[1780645987226,87.69,62697.64,94.6,-0.2311,0.0,0.00034]
[1780645988233,87.69,62690.51,94.6,-0.2311,0.0,0.0003]
[1780645989240,87.69,62688.59,94.6,-0.22888,0.0,0.00029]
[1780645990249,87.69,62687.05,94.6,-0.22888,0.0,0.00028]
[1780645991255,87.69,62672.81,94.6,-0.22888,0.0,0.00021]
[1780645992192,87.69,62672.81,94.6,-0.22888,0.0,0.00021]
[1780645992262,87.69,62651.02,94.6,-0.22889,0.0,0.00013]
[1780645993270,87.69,62638.67,94.6,-0.22666,0.0,0.0001]
[1780645993779,87.69,62638.67,94.6,-0.22666,0.0,0.0001]
[1780645994277,87.69,62638.09,94.6,-0.22666,0.0,0.0001]
[1780645995284,87.69,62632.8,94.6,-0.22666,0.0,9e-05]
[1780645996291,87.69,62622.73,94.6,-0.22667,0.0,7e-05]
[1780645997298,87.69,62628.39,94.6,-0.22444,0.0,8e-05]
[1780645998305,87.69,62636.95,94.6,-0.22444,0.0,0.0001]
[1780645999312,87.69,62638.7,94.6,-0.22444,0.0,0.0001]
[1780646000319,87.69,62640.71,94.6,-0.22444,0.0,0.00011]
[1780646001326,87.69,62650.62,94.6,-0.22222,0.0,0.00013]
[1780646002333,87.69,62653.06,94.6,-0.22222,0.0,0.00014]
[1780646003340,87.69,62654.78,94.6,-0.22222,0.0,0.00014]
[1780646004349,87.69,62651.52,94.6,-0.22222,0.0,0.00013]
[1780646005356,87.69,62649.73,94.6,-0.22,0.0,0.00013]
[1780646006364,87.69,62654.29,94.6,-0.22,0.0,0.00014]
[1780646007370,87.69,62655.84,94.6,-0.22,0.0,0.00015]
[1780646008377,87.69,62656.29,94.6,-0.22,0.0,0.00015]
[1780646009387,87.69,62654.91,94.6,-0.21777,0.0,0.00014]
[1780646010392,87.69,62657.45,94.6,-0.21777,0.0,0.00015]
[1780646011399,87.69,62656.71,94.6,-0.21778,0.0,3e-05]
[1780646012406,87.69,62654.69,94.6,-0.21778,0.0,3e-05]
[1780646013413,87.69,62653.88,94.6,-0.21555,0.0,3e-05]
[1780646014420,87.69,62645.86,94.6,-0.21556,0.0,2e-05]
[1780646015426,87.69,62642.62,94.6,-0.21556,0.0,2e-05]
[1780646016434,87.69,62642.64,94.6,-0.21556,0.0,2e-05]
[1780646017441,87.69,62631.0,94.6,-0.21333,0.0,2e-05]
[1780646018449,87.69,62626.25,94.6,-0.21333,0.0,2e-05]
[1780646019456,87.69,62628.69,94.6,-0.21333,0.0,2e-05]
[1780646020463,87.69,62635.68,94.6,-0.21333,0.0,2e-05]
[1780646021472,87.69,62640.34,94.6,-0.21111,0.0,2e-05]
[1780646022494,87.69,62657.06,94.6,-0.21111,0.0,3e-05]
[1780646023488,87.69,62667.0,94.6,-0.21111,0.0,4e-05]
[1780646024496,87.69,62678.84,94.6,-0.21111,0.0,5e-05]
[1780646025502,87.69,62679.97,94.6,-0.20889,0.0,6e-05]
[1780646026509,87.69,62680.41,94.6,-0.20889,0.0,6e-05]
[1780646027516,87.69,62678.48,94.6,-0.20889,0.0,5e-05]
[1780646028527,87.69,62680.45,94.6,-0.20889,0.0,6e-05]
[1780646029534,87.69,62681.82,94.6,-0.20667,0.0,6e-05]
[1780646030540,87.69,62682.58,94.6,-0.20667,0.0,6e-05]
[1780646031547,87.69,62677.63,94.6,-0.20667,0.0,5e-05]
[1780646032554,87.69,62679.74,94.6,-0.20667,0.0,6e-05]
[1780646033561,87.69,62681.57,94.6,-0.20444,0.0,6e-05]
[1780646034568,87.69,62672.94,94.6,-0.20444,0.0,5e-05]
[1780646035575,87.69,62677.28,94.6,-0.20444,0.0,5e-05]
[1780646036583,87.69,62679.76,94.6,-0.20444,0.0,6e-05]
[1780646037593,87.69,62685.11,94.6,-0.20222,0.0,6e-05]
[1780646038601,87.69,62673.33,94.6,-0.20222,0.0,5e-05]
[1780646039608,87.69,62673.05,94.6,-0.20222,0.0,5e-05]
[1780646040620,87.69,62676.52,94.6,-0.20222,0.0,5e-05]
[1780646041631,87.69,62684.39,94.6,-0.2,0.0,6e-05]
[1780646042635,87.69,62685.45,94.6,-0.2,0.0,6e-05]
[1780646043642,87.69,62682.55,94.6,-0.2,0.0,6e-05]
[1780646044649,87.69,62685.16,94.6,-0.2,0.0,6e-05]
[1780646045656,87.69,62691.6,94.6,-0.19778,0.0,7e-05]
[1780646046664,87.69,62686.57,94.6,-0.19778,0.0,7e-05]
[1780646047670,87.69,62687.13,94.6,-0.19778,0.0,7e-05]
[1780646048677,87.69,62691.79,94.6,-0.19778,0.0,7e-05]
[1780646049684,87.69,62696.17,94.6,-0.19555,0.0,8e-05]
[1780646050691,87.69,62699.84,94.6,-0.19555,0.0,9e-05]
[1780646051698,87.69,62703.74,94.6,-0.19555,0.0,0.0001]
[1780646052705,87.69,62705.82,94.6,-0.19555,0.0,0.0001]
[1780646053712,87.69,62706.39,94.6,-0.19333,0.0,0.0001]
[1780646054719,87.69,62707.79,94.6,-0.19333,0.0,0.00011]
[1780646055727,87.69,62704.43,94.6,-0.19333,0.0,0.0001]
[1780646056734,87.69,62703.82,94.6,-0.19333,0.0,0.0001]
[1780646057741,87.69,62695.22,94.6,-0.19111,0.0,8e-05]
[1780646058748,87.69,62697.21,94.6,-0.19111,0.0,8e-05]
[1780646059756,87.69,62702.48,94.6,-0.19111,0.0,0.0001]
[1780646060763,87.69,62706.54,94.6,-0.19111,0.0,0.0001]
[1780646061771,87.69,62707.79,94.6,-0.18889,0.0,0.00011]
[1780646062778,87.69,62710.22,94.6,-0.18889,0.0,0.00011]
[1780646063785,87.69,62708.52,94.6,-0.18889,0.0,0.00011]
[1780646064792,87.69,62708.63,94.6,-0.18889,0.0,0.00011]
[1780646065798,87.69,62710.68,94.6,-0.18666,0.0,0.00011]
[1780646066811,87.69,62712.84,94.6,-0.18666,0.0,0.00012]
[1780646067818,87.69,62719.76,94.6,-0.18666,0.0,0.00014]
[1780646068825,87.69,62727.7,94.6,-0.18666,0.0,0.00017]
[1780646069940,87.69,62723.19,94.6,-0.18444,0.0,0.00015]
[1780646071846,87.69,62722.39,94.6,-0.18444,0.0,2e-05]
[1780646072853,87.69,62723.67,94.6,-0.18222,0.0,3e-05]
[1780646073860,87.69,62723.83,94.6,-0.18222,0.0,3e-05]
[1780646074866,87.69,62722.68,94.6,-0.18222,0.0,2e-05]
[1780646075875,87.69,62730.06,94.6,-0.18222,0.0,3e-05]
[1780646076881,87.69,62731.74,94.6,-0.18,0.0,3e-05]
[1780646077930,87.69,62724.47,94.6,-0.18,0.0,3e-05]
[1780646078903,87.69,62711.5,94.6,-0.18,0.0,2e-05]
[1780646079909,87.69,62701.03,94.6,-0.18,0.0,1e-05]
[1780646080916,87.69,62707.31,94.6,-0.17778,0.0,2e-05]
[1780646081923,87.69,62715.78,94.6,-0.17778,0.0,2e-05]
[1780646082930,87.69,62717.03,94.6,-0.17778,0.0,2e-05]
[1780646083937,87.69,62712.6,94.6,-0.17778,0.0,2e-05]
[1780646084944,87.69,62712.16,94.6,-0.17556,0.0,2e-05]
[1780646085951,87.69,62712.33,94.6,-0.17556,0.0,2e-05]
[1780646086958,87.69,62714.43,94.6,-0.17556,0.0,2e-05]
[1780646087974,87.69,62692.37,94.6,-0.17556,0.0,1e-05]
[1780646088980,87.69,62686.95,94.6,-0.17333,0.0,1e-05]
[1780646089988,87.69,62677.32,94.6,-0.17333,0.0,1e-05]
[1780646090998,87.69,62671.55,94.6,-0.17333,0.0,1e-05]
[1780646092010,87.69,62674.4,94.6,-0.17333,0.0,1e-05]
[1780646093012,87.69,62676.12,94.6,-0.17111,0.0,1e-05]
[1780646094019,87.69,62682.58,94.6,-0.17111,0.0,1e-05]
[1780646095027,87.69,62685.77,94.6,-0.17111,0.0,1e-05]
[1780646096048,87.69,62690.93,94.6,-0.17111,0.0,1e-05]
[1780646097065,87.69,62692.93,94.6,-0.16889,0.0,1e-05]
[1780646098070,87.69,62693.44,94.6,-0.16889,0.0,1e-05]
[1780646099077,87.69,62692.01,94.6,-0.16889,0.0,1e-05]
[1780646100535,87.69,62692.01,94.6,-0.16889,0.0,1e-05]
[1780646100660,87.69,62692.01,94.6,-0.16889,0.0,1e-05]
[1780646100800,87.69,62699.73,94.6,-0.16889,0.0,1e-05]
[1780646102611,87.69,62700.79,94.6,-0.16667,0.0,1e-05]
[1780646108594,87.69,62692.62,94.6,-0.16222,0.0,1e-05]
[1780646109563,87.69,62692.62,94.6,-0.16222,0.0,1e-05]
[1780646114626,87.69,62688.73,94.6,-0.16,0.0,1e-05]
[1780646119674,87.69,62692.59,94.6,-0.15778,0.0,1e-05]
[1780646124710,87.69,62689.83,94.6,-0.15333,0.0,1e-05]
[1780646129749,87.69,62688.02,94.6,-0.15111,0.0,1e-05]
[1780646134784,87.69,62688.86,94.6,-0.14889,0.0,0.0]
[1780646139819,87.69,62689.97,94.6,-0.14667,0.0,0.0]
[1780646144854,87.69,62691.68,94.6,-0.14222,0.0,0.0]
[1780646149889,87.69,62689.92,94.6,-0.14,0.0,0.0]
[1780646154924,87.69,62690.45,94.6,-0.13778,0.0,0.0]
[1780646159958,87.69,62689.49,94.6,-0.13556,0.0,0.0]
[1780646165021,87.69,62690.82,94.6,-0.13111,0.0,0.0]
[1780646170087,87.69,62693.58,94.6,-0.12889,0.0,0.0]
[1780646175133,87.69,62693.6,94.6,-0.12667,0.0,0.0]
[1780646180170,87.69,62693.85,94.6,-0.12444,0.0,0.0]
[1780646185205,87.69,62694.99,94.6,-0.12,0.0,0.0]
[1780646190242,87.69,62695.21,94.6,-0.11778,0.0,0.0]
[1780646195279,87.69,62696.63,94.6,-0.11556,0.0,0.0]
[1780646200315,87.69,62696.96,94.6,-0.11111,0.0,0.0]
[1780646205350,87.69,62695.05,94.6,-0.10889,0.0,0.0]
[1780646210385,87.69,62694.49,94.6,-0.10667,0.0,0.0]
[1780646215420,87.69,62696.14,94.6,-0.10444,0.0,0.0]
[1780646220456,87.69,62692.29,94.6,-0.1,0.0,0.0]
[1780646225517,87.69,62691.64,94.6,-0.09778,0.0,0.0]
[1780646230569,87.69,62691.29,94.6,-0.09556,0.0,0.0]
[1780646235622,87.69,62694.73,94.6,-0.09333,0.0,0.0]
[1780646240658,87.69,62698.73,94.6,-0.08889,0.0,0.0]
[1780646245701,87.69,62698.89,94.6,-0.08667,0.0,0.0]
[1780646250746,87.69,62699.33,94.6,-0.08444,0.0,0.0]
[1780646255781,87.69,62699.6,94.6,-0.08222,0.0,0.0]
[1780646260815,87.69,62699.56,94.6,-0.07778,0.0,0.0]
[1780646265852,87.69,62699.38,94.6,-0.07556,0.0,0.0]
[1780646270887,87.69,62699.01,94.6,-0.07333,0.0,0.0]
[1780646275922,87.69,62698.61,94.6,-0.07111,0.0,0.0]
[1780646280958,87.69,62700.15,94.6,-0.06667,0.0,0.0]
[1780646285998,87.69,62698.89,94.6,-0.06444,0.0,0.0]
[1780646291045,87.69,62699.06,94.6,-0.06222,0.0,0.0]
[1780646296080,87.69,62699.59,94.6,-0.06,0.0,0.0]
[1780646301127,87.69,62700.25,94.6,-0.05556,0.0,0.0]
[1780646306167,87.69,62700.31,94.6,-0.05333,0.0,0.0]
[1780646311235,87.69,62701.16,94.6,-0.05111,0.0,0.0]
[1780646316284,87.69,62701.1,94.6,-0.04889,0.0,0.0]
[1780646321319,87.69,62700.08,94.6,-0.04444,0.0,0.0]
[1780646326354,87.69,62700.86,94.6,-0.04222,0.0,0.0]
[1780646331389,87.69,62701.38,94.6,-0.04,0.0,0.0]
[1780646336424,87.69,62702.0,94.6,-0.03556,0.0,0.0]
[1780646341459,87.69,62702.0,94.6,-0.03333,0.0,0.0]
[1780646346495,87.69,62701.65,94.6,-0.03111,0.0,0.0]
[1780646351537,87.69,62702.91,94.6,-0.02889,0.0,0.0]
[1780646356581,87.69,62703.82,94.6,-0.02444,0.0,0.0]
[1780646361615,87.69,62702.97,94.6,-0.02222,0.0,0.0]
[1780646366651,87.69,62702.9,94.6,-0.02,0.0,0.0]
[1780646371695,87.69,62702.67,94.6,0.0,0.0,0.0]
[1780646376736,87.69,62702.94,94.6,0.0,0.0,0.0]
[1780646381771,87.69,62702.98,94.6,0.0,0.0,0.0]
[1780646386806,87.69,62703.19,94.6,0.0,0.0,0.0]
[1780646391841,87.69,62703.35,94.6,0.0,0.0,0.0]
[1780646396882,87.69,62703.37,94.6,0.0,0.0,0.0]
[1780646400912,87.69,62703.37,94.6,0.0,0.0,0.0]
[1780646400067,87.69,62703.37,0.0,0.0,0.0,0.0]
[1780646414291,87.69,62703.37,0.0,0.0,0.0,0.0]